{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150241,"rows_kept":150241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753056000680,0.15476,117360.0,117350.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1753056002284,0.15476,117360.0,117350.0,0.10921925]
["bitfinex-derivatives","BTCF0:USTF0",1753056002489,0.15476,117360.0,117350.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1753056002686,0.15476,117360.0,117350.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1753056003690,0.15476,117360.0,117350.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1753056003889,0.15476,117360.0,117350.0,0.5944201]
["bitfinex-derivatives","BTCF0:USTF0",1753056005086,0.15476,117360.0,117350.0,0.8351401]
["bitfinex-derivatives","BTCF0:USTF0",1753056005289,0.15476,117360.0,117350.0,1.1959401]
["bitfinex-derivatives","BTCF0:USTF0",1753056006593,0.15476,117360.0,117350.0,0.8351401]
["bitfinex-derivatives","BTCF0:USTF0",1753056006891,0.15476,117360.0,117350.0,0.8082101]
["bitfinex-derivatives","BTCF0:USTF0",1753056007093,0.51556,117360.0,117350.0,0.63787]
["bitfinex-derivatives","BTCF0:USTF0",1753056007280,0.51556,117360.0,117350.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1753056007486,0.685984,117360.0,117350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753056007686,0.78879104,117360.0,117340.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753056007887,0.51456,117350.0,117340.0,0.7705946]
["bitfinex-derivatives","BTCF0:USTF0",1753056008593,0.51456,117350.0,117340.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753056008793,0.14007,117330.0,117320.0,0.2555719]
["bitfinex-derivatives","BTCF0:USTF0",1753056009000,0.51456,117330.0,117320.0,0.9299165]
["bitfinex-derivatives","BTCF0:USTF0",1753056009200,0.51329832,117330.0,117320.0,0.9299165]
["bitfinex-derivatives","BTCF0:USTF0",1753056010000,0.15249832,117330.0,117320.0,0.9318265]
["bitfinex-derivatives","BTCF0:USTF0",1753056010502,0.15249832,117330.0,117320.0,0.9317865]
["bitfinex-derivatives","BTCF0:USTF0",1753056010701,0.15249832,117330.0,117320.0,0.9575165]
["bitfinex-derivatives","BTCF0:USTF0",1753056011002,0.15249832,117330.0,117320.0,1.3183165]
["bitfinex-derivatives","BTCF0:USTF0",1753056011205,0.15349832,117330.0,117320.0,1.3233165]
["bitfinex-derivatives","BTCF0:USTF0",1753056012497,0.15349832,117330.0,117320.0,1.3283165]
["bitfinex-derivatives","BTCF0:USTF0",1753056012699,0.15349832,117330.0,117320.0,1.3025865]
["bitfinex-derivatives","BTCF0:USTF0",1753056012895,0.15349832,117330.0,117320.0,1.3283165]
["bitfinex-derivatives","BTCF0:USTF0",1753056015612,0.15349832,117330.0,117320.0,0.9417865]
["bitfinex-derivatives","BTCF0:USTF0",1753056016698,0.51429832,117330.0,117320.0,0.9417865]
["bitfinex-derivatives","BTCF0:USTF0",1753056016905,0.15349832,117330.0,117320.0,0.9417865]
["bitfinex-derivatives","BTCF0:USTF0",1753056019505,0.51429832,117330.0,117320.0,0.9398765]
["bitfinex-derivatives","BTCF0:USTF0",1753056020511,0.53185041,117330.0,117320.0,0.9398765]
["bitfinex-derivatives","BTCF0:USTF0",1753056021408,0.53185041,117330.0,117320.0,0.9083265]
["bitfinex-derivatives","BTCF0:USTF0",1753056023706,0.95231441,117330.0,117320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753056023912,0.13326,117320.0,117310.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1753056024211,0.52856234,117320.0,117310.0,0.2697829]
["bitfinex-derivatives","BTCF0:USTF0",1753056024413,0.69904235,117320.0,117310.0,0.8695429]
["bitfinex-derivatives","BTCF0:USTF0",1753056024915,0.70176235,117320.0,117310.0,0.8695429]
["bitfinex-derivatives","BTCF0:USTF0",1753056025209,0.71114288,117320.0,117310.0,0.8695429]
["bitfinex-derivatives","BTCF0:USTF0",1753056025412,0.71214288,117320.0,117310.0,0.8705429]
["bitfinex-derivatives","BTCF0:USTF0",1753056025810,0.71114288,117320.0,117310.0,0.8705429]
["bitfinex-derivatives","BTCF0:USTF0",1753056028706,0.71112686,117320.0,117310.0,0.2707829]
["bitfinex-derivatives","BTCF0:USTF0",1753056028913,0.71112686,117320.0,117300.0,0.144872]
["bitfinex-derivatives","BTCF0:USTF0",1753056028914,0.13576,117310.0,117300.0,0.144872]
["bitfinex-derivatives","BTCF0:USTF0",1753056029113,0.68449397,117310.0,117300.0,0.2300824]
["bitfinex-derivatives","BTCF0:USTF0",1753056029413,0.07854,117290.0,117280.0,0.9725905]
["bitfinex-derivatives","BTCF0:USTF0",1753056029607,0.83486272,117290.0,117280.0,0.9725905]
["bitfinex-derivatives","BTCF0:USTF0",1753056029812,0.83486272,117290.0,117280.0,0.9796705]
["bitfinex-derivatives","BTCF0:USTF0",1753056030211,0.83486272,117290.0,117280.0,0.9797105]
["bitfinex-derivatives","BTCF0:USTF0",1753056030516,1.00539072,117290.0,117280.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1753056030713,1.00539072,117290.0,117280.0,0.8886305]
["bitfinex-derivatives","BTCF0:USTF0",1753056031112,1.17581772,117290.0,117280.0,0.2889505]
["bitfinex-derivatives","BTCF0:USTF0",1753056031313,1.26108011,117290.0,117280.0,0.8562905]
["bitfinex-derivatives","BTCF0:USTF0",1753056031511,1.26408011,117290.0,117280.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1753056032018,1.3333893,117290.0,117280.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1753056032718,1.1629623,117290.0,117280.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1753056033116,1.1629623,117290.0,117280.0,0.2899505]
["bitfinex-derivatives","BTCF0:USTF0",1753056033411,1.1629623,117290.0,117280.0,0.2909505]
["bitfinex-derivatives","BTCF0:USTF0",1753056034122,1.1629623,117290.0,117280.0,0.3043505]
["bitfinex-derivatives","BTCF0:USTF0",1753056034512,1.1629623,117290.0,117280.0,0.2909505]
["bitfinex-derivatives","BTCF0:USTF0",1753056034916,1.3333892,117290.0,117280.0,0.2909505]
["bitfinex-derivatives","BTCF0:USTF0",1753056036218,1.39452215,117290.0,117280.0,0.2909505]
["bitfinex-derivatives","BTCF0:USTF0",1753056036720,1.3333892,117290.0,117280.0,0.2909505]
["bitfinex-derivatives","BTCF0:USTF0",1753056036922,1.39452215,117290.0,117280.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1753056037115,1.64452215,117290.0,117280.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1753056037312,1.64452215,117290.0,117280.0,0.2576496]
["bitfinex-derivatives","BTCF0:USTF0",1753056037718,1.64452215,117290.0,117280.0,0.2150397]
["bitfinex-derivatives","BTCF0:USTF0",1753056038118,1.64452215,117290.0,117280.0,0.172431]
["bitfinex-derivatives","BTCF0:USTF0",1753056038325,1.64452215,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056038820,1.47399415,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056039020,0.1704415,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056039223,1.14829757,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056039421,1.39829757,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056039618,1.48356723,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056039824,1.54470018,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056040315,1.54470018,117280.0,117270.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753056041025,1.54462018,117280.0,117270.0,0.220046]
["bitfinex-derivatives","BTCF0:USTF0",1753056041226,1.48448723,117280.0,117270.0,0.219046]
["bitfinex-derivatives","BTCF0:USTF0",1753056041526,1.56290342,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056042126,1.56190342,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056042327,1.48548723,117280.0,117270.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753056042723,1.19358299,117280.0,117270.0,0.219046]
["bitfinex-derivatives","BTCF0:USTF0",1753056042923,0.5261893,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056043124,0.6966308,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056043324,0.5261893,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056044027,0.46560573,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056044226,0.46560573,117280.0,117270.0,0.311706]
["bitfinex-derivatives","BTCF0:USTF0",1753056048430,0.46560573,117280.0,117270.0,0.343426]
["bitfinex-derivatives","BTCF0:USTF0",1753056048629,0.46560573,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056050230,0.5261893,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056054842,0.5271693,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056055035,0.5286093,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056055235,0.46909573,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056056443,0.54551192,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056057545,0.46909573,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056058445,0.54551192,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056058643,0.46909573,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056059349,0.54551192,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056059646,0.54513192,117280.0,117270.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1753056060145,0.54664192,117280.0,117270.0,0.375056]
["bitfinex-derivatives","BTCF0:USTF0",1753056060541,0.19720407,117280.0,117270.0,0.375056]
["bitfinex-derivatives","BTCF0:USTF0",1753056060737,0.18210576,117280.0,117270.0,0.3289829]
["bitfinex-derivatives","BTCF0:USTF0",1753056061044,6e-08,117280.0,117270.0,0.9281029]
["bitfinex-derivatives","BTCF0:USTF0",1753056061440,0.00462006,117280.0,117270.0,0.9281029]
["bitfinex-derivatives","BTCF0:USTF0",1753056061652,0.0686301,117280.0,117270.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1753056061946,0.00751,117280.0,117270.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1753056062151,0.09277966,117280.0,117270.0,0.3289829]
["bitfinex-derivatives","BTCF0:USTF0",1753056063152,0.45319966,117280.0,117270.0,0.3289829]
["bitfinex-derivatives","BTCF0:USTF0",1753056063344,0.45068966,117280.0,117270.0,0.3289829]
["bitfinex-derivatives","BTCF0:USTF0",1753056063651,0.45068966,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056065056,0.08988966,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056065350,0.15102579,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056065947,0.06575613,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056066344,0.00462,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056067856,0.06575311,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056069253,0.06113311,117280.0,117270.0,0.326466]
["bitfinex-derivatives","BTCF0:USTF0",1753056069557,1e-08,117280.0,117270.0,0.687266]
["bitfinex-derivatives","BTCF0:USTF0",1753056069756,0.01761089,117290.0,117280.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1753056070057,0.01761089,117290.0,117280.0,0.6936214]
["bitfinex-derivatives","BTCF0:USTF0",1753056070058,9e-08,117290.0,117280.0,0.6936214]
["bitfinex-derivatives","BTCF0:USTF0",1753056070249,9e-08,117290.0,117280.0,1.2925414]
["bitfinex-derivatives","BTCF0:USTF0",1753056070558,0.06872889,117290.0,117280.0,1.2925414]
["bitfinex-derivatives","BTCF0:USTF0",1753056071459,0.07172889,117290.0,117280.0,1.2935414]
["bitfinex-derivatives","BTCF0:USTF0",1753056072058,0.07574889,117290.0,117280.0,1.2935414]
["bitfinex-derivatives","BTCF0:USTF0",1753056072253,0.43714889,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056072454,0.52530128,117290.0,117280.0,0.2931414]
["bitfinex-derivatives","BTCF0:USTF0",1753056072957,0.54226803,117290.0,117280.0,0.2931414]
["bitfinex-derivatives","BTCF0:USTF0",1753056073651,0.54226803,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056074454,0.54088803,117290.0,117280.0,0.3308214]
["bitfinex-derivatives","BTCF0:USTF0",1753056074657,0.54188803,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056075354,0.53988803,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056075559,0.54188803,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056075755,0.53937803,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056075955,0.61579515,117290.0,117280.0,0.3318214]
["bitfinex-derivatives","BTCF0:USTF0",1753056076456,0.61504354,117290.0,117280.0,0.3338214]
["bitfinex-derivatives","BTCF0:USTF0",1753056076652,9e-08,117290.0,117280.0,0.6946214]
["bitfinex-derivatives","BTCF0:USTF0",1753056076857,0.01748922,117300.0,117290.0,0.3328068]
["bitfinex-derivatives","BTCF0:USTF0",1753056077048,2e-08,117300.0,117290.0,0.3328068]
["bitfinex-derivatives","BTCF0:USTF0",1753056077254,2e-08,117300.0,117290.0,0.9315668]
["bitfinex-derivatives","BTCF0:USTF0",1753056079361,0.98506811,117320.0,117310.0,0.1693978]
["bitfinex-derivatives","BTCF0:USTF0",1753056079563,0.98506811,117320.0,117310.0,0.2673278]
["bitfinex-derivatives","BTCF0:USTF0",1753056079754,1.24080324,117320.0,117310.0,0.2673278]
["bitfinex-derivatives","BTCF0:USTF0",1753056081358,1.24280324,117320.0,117310.0,0.2683278]
["bitfinex-derivatives","BTCF0:USTF0",1753056081663,1.47627467,117320.0,117310.0,0.2539078]
["bitfinex-derivatives","BTCF0:USTF0",1753056081958,1.47627467,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056082363,1.54304681,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056082666,1.58835681,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056083361,1.52726858,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056084750,1.52726858,117320.0,117310.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1753056085964,1.60360016,117320.0,117310.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1753056087562,1.52726858,117320.0,117310.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1753056087862,1.603602,117320.0,117310.0,0.1728978]
["bitfinex-derivatives","BTCF0:USTF0",1753056088165,1.52726858,117320.0,117310.0,0.1276278]
["bitfinex-derivatives","BTCF0:USTF0",1753056091870,1.60361937,117320.0,117310.0,0.1276278]
["bitfinex-derivatives","BTCF0:USTF0",1753056092470,1.52726858,117320.0,117310.0,0.1276278]
["bitfinex-derivatives","BTCF0:USTF0",1753056093465,1.52726858,117320.0,117310.0,0.2301978]
["bitfinex-derivatives","BTCF0:USTF0",1753056093766,1.60362618,117320.0,117310.0,0.2478178]
["bitfinex-derivatives","BTCF0:USTF0",1753056093963,0.83438617,117320.0,117310.0,0.2478178]
["bitfinex-derivatives","BTCF0:USTF0",1753056094171,0.65734297,117320.0,117310.0,0.3247978]
["bitfinex-derivatives","BTCF0:USTF0",1753056094357,1.21705297,117320.0,117310.0,0.3247978]
["bitfinex-derivatives","BTCF0:USTF0",1753056094561,1.14069537,117320.0,117310.0,0.3247978]
["bitfinex-derivatives","BTCF0:USTF0",1753056095765,1.20179838,117320.0,117310.0,0.3222978]
["bitfinex-derivatives","BTCF0:USTF0",1753056095967,0.54233537,117320.0,117310.0,0.3242978]
["bitfinex-derivatives","BTCF0:USTF0",1753056096164,1.14065537,117320.0,117310.0,0.3242978]
["bitfinex-derivatives","BTCF0:USTF0",1753056098374,0.77985537,117320.0,117310.0,0.3242978]
["bitfinex-derivatives","BTCF0:USTF0",1753056098772,0.77985537,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056098975,0.85621297,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056099371,1.21701297,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056100568,0.77985537,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056101877,0.84097025,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056102574,1.20177025,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056103081,1.20177094,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056107278,1.14065537,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056111483,1.20183463,117320.0,117310.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1753056114881,1.20183463,117320.0,117310.0,0.3247978]
["bitfinex-derivatives","BTCF0:USTF0",1753056115084,1.31103857,117320.0,117310.0,0.2301978]
["bitfinex-derivatives","BTCF0:USTF0",1753056115384,1.38739617,117320.0,117310.0,0.2301978]
["bitfinex-derivatives","BTCF0:USTF0",1753056117184,1.38739617,117320.0,117310.0,0.2482578]
["bitfinex-derivatives","BTCF0:USTF0",1753056117789,1.21701297,117320.0,117310.0,0.2482578]
["bitfinex-derivatives","BTCF0:USTF0",1753056118087,1.21701297,117320.0,117310.0,0.2502578]
["bitfinex-derivatives","BTCF0:USTF0",1753056119385,1.38739617,117320.0,117310.0,0.3270478]
["bitfinex-derivatives","BTCF0:USTF0",1753056119584,1.55788238,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056119885,1.52412068,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056120086,1.60047828,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056120285,1.61729169,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056122386,1.61729169,117320.0,117310.0,0.2740178]
["bitfinex-derivatives","BTCF0:USTF0",1753056122783,1.61729169,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056122988,1.64781501,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056123187,1.6310016,117320.0,117310.0,0.1012977]
["bitfinex-derivatives","BTCF0:USTF0",1753056123385,1.52412068,117320.0,117310.0,0.1012977]
["bitfinex-derivatives","BTCF0:USTF0",1753056124695,1.52412068,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056124991,1.6310016,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056125383,0.81960569,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056125589,0.78688974,117320.0,117310.0,0.2986877]
["bitfinex-derivatives","BTCF0:USTF0",1753056125793,0.64921629,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056126299,0.60351825,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056126983,0.54233537,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056127189,0.61881262,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056130395,0.54233537,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056132295,0.64921629,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056132800,0.61878277,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056134992,0.54233537,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056135205,0.78916597,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056135390,0.78916597,117320.0,117310.0,0.1012977]
["bitfinex-derivatives","BTCF0:USTF0",1753056135799,0.78916597,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056136298,0.78916597,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056136897,0.61878277,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056137090,0.61878277,117320.0,117310.0,0.2986877]
["bitfinex-derivatives","BTCF0:USTF0",1753056137494,0.61878277,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056138401,0.78916597,117320.0,117310.0,0.3006877]
["bitfinex-derivatives","BTCF0:USTF0",1753056138805,0.78916597,117320.0,117310.0,0.2249777]
["bitfinex-derivatives","BTCF0:USTF0",1753056140103,0.78916597,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056141510,0.78916597,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056144896,0.79085597,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056145105,0.79418597,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056146001,0.71799523,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056147412,0.79447541,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056149210,1.15527541,117320.0,117310.0,0.2229777]
["bitfinex-derivatives","BTCF0:USTF0",1753056150110,1.15527541,117320.0,117310.0,0.2249777]
["bitfinex-derivatives","BTCF0:USTF0",1753056150710,1.15527541,117320.0,117310.0,0.2554177]
["bitfinex-derivatives","BTCF0:USTF0",1753056151413,1.15527541,117320.0,117310.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1753056151608,1.18567615,117320.0,117310.0,0.1012977]
["bitfinex-derivatives","BTCF0:USTF0",1753056151807,1.18567615,117320.0,117310.0,0.09577255]
["bitfinex-derivatives","BTCF0:USTF0",1753056152818,1.18567615,117320.0,117310.0,0.19263608]
["bitfinex-derivatives","BTCF0:USTF0",1753056153612,1.07879523,117320.0,117310.0,0.19263608]
["bitfinex-derivatives","BTCF0:USTF0",1753056155608,1.15525173,117320.0,117310.0,0.19263608]
["bitfinex-derivatives","BTCF0:USTF0",1753056155816,1.18567615,117320.0,117310.0,0.19263608]
["bitfinex-derivatives","BTCF0:USTF0",1753056156017,1.20236936,117320.0,117310.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1753056156318,1.28756616,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056156513,1.16399203,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056156713,1.16399203,117320.0,117310.0,0.2731578]
["bitfinex-derivatives","BTCF0:USTF0",1753056156912,1.27087295,117320.0,117310.0,0.2731578]
["bitfinex-derivatives","BTCF0:USTF0",1753056158216,1.27087295,117320.0,117310.0,0.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1753056159410,1.27087295,117320.0,117310.0,0.1698578]
["bitfinex-derivatives","BTCF0:USTF0",1753056160518,1.27087295,117320.0,117310.0,0.2726178]
["bitfinex-derivatives","BTCF0:USTF0",1753056162520,1.27087295,117320.0,117310.0,0.1698578]
["bitfinex-derivatives","BTCF0:USTF0",1753056163419,1.27087295,117320.0,117310.0,0.16283291]
["bitfinex-derivatives","BTCF0:USTF0",1753056163626,0.3268368,117290.0,117280.0,0.26674556]
["bitfinex-derivatives","BTCF0:USTF0",1753056163827,1.85605401,117290.0,117280.0,0.3002473]
["bitfinex-derivatives","BTCF0:USTF0",1753056164121,1.85605401,117290.0,117280.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1753056164425,1.9412946,117290.0,117280.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1753056165019,1.9412946,117290.0,117280.0,0.3791373]
["bitfinex-derivatives","BTCF0:USTF0",1753056165220,1.9432946,117290.0,117280.0,0.3042473]
["bitfinex-derivatives","BTCF0:USTF0",1753056165613,1.9432946,117290.0,117280.0,0.3474173]
["bitfinex-derivatives","BTCF0:USTF0",1753056166018,1.9432946,117290.0,117280.0,0.3042473]
["bitfinex-derivatives","BTCF0:USTF0",1753056166826,1.9432946,117290.0,117280.0,0.4070073]
["bitfinex-derivatives","BTCF0:USTF0",1753056169530,1.88216386,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056171928,1.9432946,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056172126,1.88216386,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056172730,1.95857728,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056173124,1.88216386,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056173330,1.98904478,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056175630,1.88216386,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056176030,1.95836481,117290.0,117280.0,0.5025273]
["bitfinex-derivatives","BTCF0:USTF0",1753056178530,1.94410961,117290.0,117280.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1753056178832,1.87666481,117290.0,117280.0,0.3767213]
["bitfinex-derivatives","BTCF0:USTF0",1753056179228,0.69333801,117290.0,117280.0,0.3767213]
["bitfinex-derivatives","BTCF0:USTF0",1753056179529,0.34065031,117290.0,117280.0,0.79724929]
["bitfinex-derivatives","BTCF0:USTF0",1753056179735,0.42173043,117300.0,117290.0,0.3767067]
["bitfinex-derivatives","BTCF0:USTF0",1753056180031,0.4387932,117300.0,117290.0,0.5472187]
["bitfinex-derivatives","BTCF0:USTF0",1753056180229,0.4387932,117300.0,117290.0,0.7972187]
["bitfinex-derivatives","BTCF0:USTF0",1753056180634,0.37786277,117300.0,117290.0,0.7972187]
["bitfinex-derivatives","BTCF0:USTF0",1753056180834,0.01706277,117300.0,117290.0,0.7962187]
["bitfinex-derivatives","BTCF0:USTF0",1753056181031,0.06093043,117310.0,117300.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1753056181333,0.09253691,117320.0,117310.0,0.2502477]
["bitfinex-derivatives","BTCF0:USTF0",1753056181636,0.36937511,117330.0,117320.0,0.3582932]
["bitfinex-derivatives","BTCF0:USTF0",1753056181833,0.36937511,117330.0,117320.0,0.32845921]
["bitfinex-derivatives","BTCF0:USTF0",1753056181834,0.00857511,117330.0,117320.0,0.32845921]
["bitfinex-derivatives","BTCF0:USTF0",1753056182138,0.01742732,117340.0,117330.0,0.2492187]
["bitfinex-derivatives","BTCF0:USTF0",1753056182327,0.01742732,117340.0,117330.0,0.3756487]
["bitfinex-derivatives","BTCF0:USTF0",1753056182534,0.49051064,117340.0,117330.0,0.3756487]
["bitfinex-derivatives","BTCF0:USTF0",1753056182843,0.56931223,117340.0,117330.0,0.3756487]
["bitfinex-derivatives","BTCF0:USTF0",1753056183346,0.63590824,117340.0,117330.0,0.3756487]
["bitfinex-derivatives","BTCF0:USTF0",1753056183942,0.63590824,117340.0,117330.0,0.3736487]
["bitfinex-derivatives","BTCF0:USTF0",1753056185946,0.63890824,117340.0,117330.0,0.3746487]
["bitfinex-derivatives","BTCF0:USTF0",1753056186847,0.27810824,117340.0,117330.0,0.3726487]
["bitfinex-derivatives","BTCF0:USTF0",1753056187049,0.20769824,117340.0,117330.0,0.3726487]
["bitfinex-derivatives","BTCF0:USTF0",1753056187642,0.21069824,117340.0,117330.0,0.3726487]
["bitfinex-derivatives","BTCF0:USTF0",1753056188049,0.18364824,117340.0,117330.0,0.3726487]
["bitfinex-derivatives","BTCF0:USTF0",1753056188547,0.09841492,117340.0,117330.0,0.3726487]
["bitfinex-derivatives","BTCF0:USTF0",1753056188752,0.09841492,117340.0,117330.0,0.5431047]
["bitfinex-derivatives","BTCF0:USTF0",1753056189143,0.07573712,117340.0,117330.0,0.5431047]
["bitfinex-derivatives","BTCF0:USTF0",1753056189546,0.04857442,117340.0,117330.0,0.5431047]
["bitfinex-derivatives","BTCF0:USTF0",1753056189746,0.006,117340.0,117330.0,0.5431047]
["bitfinex-derivatives","BTCF0:USTF0",1753056190147,0.37808451,117350.0,117340.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1753056190653,0.46331057,117350.0,117340.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1753056191351,0.46631057,117350.0,117340.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1753056191750,0.4749266,117350.0,117340.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1753056192141,0.18702887,117350.0,117340.0,0.3776341]
["bitfinex-derivatives","BTCF0:USTF0",1753056192346,0.20479887,117350.0,117340.0,0.3776341]
["bitfinex-derivatives","BTCF0:USTF0",1753056192649,0.10180281,117350.0,117340.0,0.9753941]
["bitfinex-derivatives","BTCF0:USTF0",1753056192843,0.02034831,117350.0,117340.0,0.9753941]
["bitfinex-derivatives","BTCF0:USTF0",1753056193157,0.03518858,117360.0,117350.0,0.3766196]
["bitfinex-derivatives","BTCF0:USTF0",1753056193652,0.12968737,117360.0,117350.0,0.3766196]
["bitfinex-derivatives","BTCF0:USTF0",1753056194352,0.14487161,117360.0,117350.0,0.3766196]
["bitfinex-derivatives","BTCF0:USTF0",1753056194556,0.50567161,117360.0,117350.0,0.3766196]
["bitfinex-derivatives","BTCF0:USTF0",1753056194852,0.53578161,117360.0,117350.0,0.3766196]
["bitfinex-derivatives","BTCF0:USTF0",1753056195253,0.17598161,117360.0,117350.0,0.3796196]
["bitfinex-derivatives","BTCF0:USTF0",1753056195554,0.53678161,117360.0,117350.0,0.3796196]
["bitfinex-derivatives","BTCF0:USTF0",1753056196049,0.14587161,117360.0,117350.0,0.3806196]
["bitfinex-derivatives","BTCF0:USTF0",1753056196653,0.03360282,117360.0,117350.0,0.3806196]
["bitfinex-derivatives","BTCF0:USTF0",1753056197047,0.39440282,117360.0,117350.0,0.3816196]
["bitfinex-derivatives","BTCF0:USTF0",1753056197248,0.41217282,117360.0,117350.0,0.3816196]
["bitfinex-derivatives","BTCF0:USTF0",1753056197442,0.42145282,117360.0,117350.0,0.3816196]
["bitfinex-derivatives","BTCF0:USTF0",1753056201559,0.45156282,117360.0,117350.0,0.3816196]
["bitfinex-derivatives","BTCF0:USTF0",1753056201768,0.49186282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056202058,0.53676282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056202456,0.49186282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056203062,0.45156282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056204061,0.09076282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056204257,0.45156282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056204452,0.42145282,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056204760,0.3608,117360.0,117350.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1753056205155,0.01700179,117370.0,117360.0,0.2506251]
["bitfinex-derivatives","BTCF0:USTF0",1753056205355,0.01700179,117370.0,117360.0,0.3788351]
["bitfinex-derivatives","BTCF0:USTF0",1753056205657,0.3608,117380.0,117370.0,0.1703106]
["bitfinex-derivatives","BTCF0:USTF0",1753056205862,0.37780179,117380.0,117370.0,0.3621506]
["bitfinex-derivatives","BTCF0:USTF0",1753056206056,0.47253332,117380.0,117370.0,0.3814006]
["bitfinex-derivatives","BTCF0:USTF0",1753056206252,0.50277332,117380.0,117370.0,0.3814006]
["bitfinex-derivatives","BTCF0:USTF0",1753056206455,0.01700179,117380.0,117370.0,0.9788806]
["bitfinex-derivatives","BTCF0:USTF0",1753056206656,9e-08,117380.0,117370.0,1.3396806]
["bitfinex-derivatives","BTCF0:USTF0",1753056206958,0.18119066,117400.0,117390.0,0.3803716]
["bitfinex-derivatives","BTCF0:USTF0",1753056207163,0.54199066,117400.0,117390.0,0.3803716]
["bitfinex-derivatives","BTCF0:USTF0",1753056207360,0.62718767,117400.0,117390.0,0.3803716]
["bitfinex-derivatives","BTCF0:USTF0",1753056207657,0.26638767,117400.0,117390.0,0.9778116]
["bitfinex-derivatives","BTCF0:USTF0",1753056207862,0.16245497,117400.0,117390.0,0.9778116]
["bitfinex-derivatives","BTCF0:USTF0",1753056208260,0.02695796,117400.0,117390.0,0.9778116]
["bitfinex-derivatives","BTCF0:USTF0",1753056209164,0.08771066,117400.0,117390.0,0.9778116]
["bitfinex-derivatives","BTCF0:USTF0",1753056209354,0.50562896,117410.0,117400.0,0.2531471]
["bitfinex-derivatives","BTCF0:USTF0",1753056209554,0.54755913,117410.0,117400.0,0.3803571]
["bitfinex-derivatives","BTCF0:USTF0",1753056209760,0.56950163,117410.0,117400.0,0.3803571]
["bitfinex-derivatives","BTCF0:USTF0",1753056210159,0.08375913,117410.0,117400.0,0.3803571]
["bitfinex-derivatives","BTCF0:USTF0",1753056210766,0.15208803,117410.0,117400.0,0.3853571]
["bitfinex-derivatives","BTCF0:USTF0",1753056211066,0.39863431,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056211964,0.26885431,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056212366,0.22567431,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056212865,0.18591431,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056213562,0.11025907,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056213766,0.14049907,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056214068,0.18367907,117410.0,117400.0,0.9837571]
["bitfinex-derivatives","BTCF0:USTF0",1753056214470,0.18367907,117410.0,117400.0,1.34837146]
["bitfinex-derivatives","BTCF0:USTF0",1753056214766,0.18367907,117410.0,117400.0,1.34825146]
["bitfinex-derivatives","BTCF0:USTF0",1753056216869,0.18367907,117410.0,117400.0,0.98745146]
["bitfinex-derivatives","BTCF0:USTF0",1753056217261,0.40003431,117410.0,117400.0,0.39017146]
["bitfinex-derivatives","BTCF0:USTF0",1753056217566,0.40003431,117410.0,117400.0,0.98741146]
["bitfinex-derivatives","BTCF0:USTF0",1753056218359,0.28891431,117410.0,117400.0,0.98741146]
["bitfinex-derivatives","BTCF0:USTF0",1753056218569,0.18591431,117410.0,117400.0,0.98741146]
["bitfinex-derivatives","BTCF0:USTF0",1753056218764,0.18591431,117410.0,117400.0,1.34821146]
["bitfinex-derivatives","BTCF0:USTF0",1753056220765,0.01442817,117410.0,117400.0,1.51856346]
["bitfinex-derivatives","BTCF0:USTF0",1753056221067,7e-08,117410.0,117400.0,1.51856346]
["bitfinex-derivatives","BTCF0:USTF0",1753056221467,2e-08,117410.0,117400.0,1.51856346]
["bitfinex-derivatives","BTCF0:USTF0",1753056221667,0.07817941,117420.0,117410.0,0.2531328]
["bitfinex-derivatives","BTCF0:USTF0",1753056221865,0.07817941,117420.0,117410.0,1.3392628]
["bitfinex-derivatives","BTCF0:USTF0",1753056222058,0.16335465,117420.0,117410.0,1.3392628]
["bitfinex-derivatives","BTCF0:USTF0",1753056222466,0.07817941,117420.0,117410.0,1.3392628]
["bitfinex-derivatives","BTCF0:USTF0",1753056223071,0.06088131,117430.0,117420.0,0.2521183]
["bitfinex-derivatives","BTCF0:USTF0",1753056223378,0.16102052,117430.0,117420.0,0.3803283]
["bitfinex-derivatives","BTCF0:USTF0",1753056223669,0.10013921,117430.0,117420.0,0.3803283]
["bitfinex-derivatives","BTCF0:USTF0",1753056223870,0.13989921,117430.0,117420.0,0.3803283]
["bitfinex-derivatives","BTCF0:USTF0",1753056224070,0.31425921,117430.0,117420.0,0.3803283]
["bitfinex-derivatives","BTCF0:USTF0",1753056224466,0.31525921,117430.0,117420.0,0.9774083]
["bitfinex-derivatives","BTCF0:USTF0",1753056224866,0.20413921,117430.0,117420.0,0.9774083]
["bitfinex-derivatives","BTCF0:USTF0",1753056225266,0.18407921,117430.0,117420.0,0.9774083]
["bitfinex-derivatives","BTCF0:USTF0",1753056225770,0.20513921,117430.0,117420.0,0.9824083]
["bitfinex-derivatives","BTCF0:USTF0",1753056226362,0.31625921,117430.0,117420.0,0.9824083]
["bitfinex-derivatives","BTCF0:USTF0",1753056226766,0.37714052,117430.0,117420.0,0.9824083]
["bitfinex-derivatives","BTCF0:USTF0",1753056227168,0.44439727,117430.0,117420.0,0.9824083]
["bitfinex-derivatives","BTCF0:USTF0",1753056229371,0.44439727,117430.0,117420.0,0.95471163]
["bitfinex-derivatives","BTCF0:USTF0",1753056229571,0.80519727,117430.0,117420.0,0.28831163]
["bitfinex-derivatives","BTCF0:USTF0",1753056229774,0.97542107,117430.0,117420.0,0.25550163]
["bitfinex-derivatives","BTCF0:USTF0",1753056230271,1.57246107,117430.0,117420.0,0.14654163]
["bitfinex-derivatives","BTCF0:USTF0",1753056230476,1.51157976,117430.0,117420.0,0.14654163]
["bitfinex-derivatives","BTCF0:USTF0",1753056230865,1.58778071,117430.0,117420.0,0.14654163]
["bitfinex-derivatives","BTCF0:USTF0",1753056231670,2.06909249,117430.0,117420.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1753056231976,0.3843583,117420.0,117410.0,0.2553668]
["bitfinex-derivatives","BTCF0:USTF0",1753056232174,0.76214051,117420.0,117410.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1753056232568,0.84730125,117420.0,117410.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1753056232871,0.2436728,117410.0,117400.0,0.36816666]
["bitfinex-derivatives","BTCF0:USTF0",1753056233079,1.40322713,117410.0,117400.0,0.25920666]
["bitfinex-derivatives","BTCF0:USTF0",1753056233467,1.48839512,117410.0,117400.0,0.17407326]
["bitfinex-derivatives","BTCF0:USTF0",1753056233666,1.48839512,117410.0,117400.0,0.17408166]
["bitfinex-derivatives","BTCF0:USTF0",1753056234072,1.49039512,117410.0,117400.0,0.18108166]
["bitfinex-derivatives","BTCF0:USTF0",1753056234274,1.42938079,117410.0,117400.0,0.18108166]
["bitfinex-derivatives","BTCF0:USTF0",1753056234664,1.50558174,117410.0,117400.0,0.18108166]
["bitfinex-derivatives","BTCF0:USTF0",1753056235574,1.53626171,117410.0,117400.0,0.17608166]
["bitfinex-derivatives","BTCF0:USTF0",1753056235975,1.53526171,117410.0,117400.0,0.17608166]
["bitfinex-derivatives","BTCF0:USTF0",1753056236569,1.53526171,117410.0,117400.0,0.12791477]
["bitfinex-derivatives","BTCF0:USTF0",1753056236769,1.53526171,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056239177,1.53526171,117410.0,117400.0,0.12791477]
["bitfinex-derivatives","BTCF0:USTF0",1753056239881,1.36500891,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056240977,1.25812799,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056241378,1.42838079,117410.0,117400.0,0.27487477]
["bitfinex-derivatives","BTCF0:USTF0",1753056241571,1.42838079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056242279,1.50473649,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056242481,1.42838079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056242686,1.42838079,117410.0,117400.0,0.12791477]
["bitfinex-derivatives","BTCF0:USTF0",1753056242882,1.42838079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056243080,1.25812799,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056243279,1.42838079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056243479,1.50471954,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056243682,1.42838079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056244481,1.50471257,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056244687,1.42838079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056244884,1.53526171,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056246385,1.53690171,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056246584,1.43002079,117410.0,117400.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1753056247077,1.25976799,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056247286,1.43002069,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056247881,0.66108799,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056248080,1.42974069,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056248280,1.25948799,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056249184,1.33581184,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056249682,0.73741184,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056249983,1.20432739,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056250485,0.60620739,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056251280,0.91319019,117410.0,117400.0,0.34909477]
["bitfinex-derivatives","BTCF0:USTF0",1753056251481,1.43517079,117410.0,117400.0,0.12791477]
["bitfinex-derivatives","BTCF0:USTF0",1753056251678,1.51147019,117410.0,117400.0,0.12791477]
["bitfinex-derivatives","BTCF0:USTF0",1753056251878,1.51147019,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056252080,0.3957473,117400.0,117390.0,0.21664496]
["bitfinex-derivatives","BTCF0:USTF0",1753056252275,0.3957618,117390.0,117380.0,0.15061667]
["bitfinex-derivatives","BTCF0:USTF0",1753056252582,0.3957763,117380.0,117370.0,0.3261617]
["bitfinex-derivatives","BTCF0:USTF0",1753056252779,0.84982667,117380.0,117370.0,0.3261617]
["bitfinex-derivatives","BTCF0:USTF0",1753056253187,0.93502368,117380.0,117370.0,0.3261617]
["bitfinex-derivatives","BTCF0:USTF0",1753056253480,0.76472738,117380.0,117370.0,0.4007417]
["bitfinex-derivatives","BTCF0:USTF0",1753056253681,0.76472738,117380.0,117370.0,0.4306517]
["bitfinex-derivatives","BTCF0:USTF0",1753056254287,0.31385738,117380.0,117370.0,0.4306517]
["bitfinex-derivatives","BTCF0:USTF0",1753056254483,0.8366588,117380.0,117370.0,0.4766317]
["bitfinex-derivatives","BTCF0:USTF0",1753056254686,0.7899988,117380.0,117370.0,0.4766317]
["bitfinex-derivatives","BTCF0:USTF0",1753056254883,0.1909188,117380.0,117370.0,0.4766317]
["bitfinex-derivatives","BTCF0:USTF0",1753056255090,0.7031688,117380.0,117370.0,0.4836317]
["bitfinex-derivatives","BTCF0:USTF0",1753056255285,0.76416538,117380.0,117370.0,0.4836317]
["bitfinex-derivatives","BTCF0:USTF0",1753056255487,0.03104637,117380.0,117370.0,0.4836317]
["bitfinex-derivatives","BTCF0:USTF0",1753056255687,7e-08,117390.0,117380.0,0.1702963]
["bitfinex-derivatives","BTCF0:USTF0",1753056255886,0.9767299,117400.0,117390.0,0.2550018]
["bitfinex-derivatives","BTCF0:USTF0",1753056256279,1.06191966,117400.0,117390.0,0.3914618]
["bitfinex-derivatives","BTCF0:USTF0",1753056256683,1.06191966,117400.0,117390.0,0.3904618]
["bitfinex-derivatives","BTCF0:USTF0",1753056257289,0.74199966,117400.0,117390.0,0.3904618]
["bitfinex-derivatives","BTCF0:USTF0",1753056257486,0.10219966,117400.0,117390.0,0.3904618]
["bitfinex-derivatives","BTCF0:USTF0",1753056257785,1.19764966,117400.0,117390.0,0.3904618]
["bitfinex-derivatives","BTCF0:USTF0",1753056257990,1.21758966,117400.0,117390.0,0.3904618]
["bitfinex-derivatives","BTCF0:USTF0",1753056258187,1.28771966,117400.0,117390.0,0.3914618]
["bitfinex-derivatives","BTCF0:USTF0",1753056258392,1.28771966,117400.0,117390.0,0.3974618]
["bitfinex-derivatives","BTCF0:USTF0",1753056258393,1.28871966,117400.0,117390.0,0.3974618]
["bitfinex-derivatives","BTCF0:USTF0",1753056258894,1.45798696,117400.0,117390.0,0.3914618]
["bitfinex-derivatives","BTCF0:USTF0",1753056259191,1.45898696,117400.0,117390.0,0.3984618]
["bitfinex-derivatives","BTCF0:USTF0",1753056259387,1.45898696,117400.0,117390.0,0.2479918]
["bitfinex-derivatives","BTCF0:USTF0",1753056259592,1.45898696,117400.0,117390.0,0.1772818]
["bitfinex-derivatives","BTCF0:USTF0",1753056260291,1.45898696,117400.0,117390.0,0.15582073]
["bitfinex-derivatives","BTCF0:USTF0",1753056260489,1.45898696,117400.0,117390.0,0.15682073]
["bitfinex-derivatives","BTCF0:USTF0",1753056260691,1.53526554,117400.0,117390.0,0.15682073]
["bitfinex-derivatives","BTCF0:USTF0",1753056262090,1.53536571,117400.0,117390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753056262394,1.62935497,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056262992,1.73623589,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056263395,1.62935497,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056263591,1.70575402,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056264698,1.53538601,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056265900,1.45898696,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056266994,1.56586788,117400.0,117390.0,0.1782817]
["bitfinex-derivatives","BTCF0:USTF0",1753056269801,1.56586788,117400.0,117390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753056269993,0.2584218,117390.0,117380.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1753056270193,0.83268409,117390.0,117380.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1753056270700,0.8414743,117390.0,117380.0,0.2128548]
["bitfinex-derivatives","BTCF0:USTF0",1753056270997,0.41290034,117380.0,117370.0,0.3651619]
["bitfinex-derivatives","BTCF0:USTF0",1753056271302,1.1407204,117380.0,117370.0,0.4752719]
["bitfinex-derivatives","BTCF0:USTF0",1753056271501,0.43930133,117380.0,117370.0,0.4752719]
["bitfinex-derivatives","BTCF0:USTF0",1753056271700,0.52449109,117380.0,117370.0,0.4752719]
["bitfinex-derivatives","BTCF0:USTF0",1753056272900,0.66254109,117380.0,117370.0,0.4752719]
["bitfinex-derivatives","BTCF0:USTF0",1753056273100,0.66254109,117380.0,117370.0,0.4772719]
["bitfinex-derivatives","BTCF0:USTF0",1753056273301,0.74970109,117380.0,117370.0,0.4772719]
["bitfinex-derivatives","BTCF0:USTF0",1753056274303,0.91999739,117380.0,117370.0,0.4772719]
["bitfinex-derivatives","BTCF0:USTF0",1753056274498,0.91999739,117380.0,117370.0,0.3348919]
["bitfinex-derivatives","BTCF0:USTF0",1753056274703,0.8588901,117380.0,117370.0,0.3348919]
["bitfinex-derivatives","BTCF0:USTF0",1753056274905,0.8588901,117380.0,117370.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1753056275300,0.6885938,117380.0,117370.0,0.3817919]
["bitfinex-derivatives","BTCF0:USTF0",1753056275498,0.6885938,117380.0,117370.0,0.4815219]
["bitfinex-derivatives","BTCF0:USTF0",1753056278511,0.8588901,117380.0,117370.0,0.4815219]
["bitfinex-derivatives","BTCF0:USTF0",1753056278709,0.8588901,117380.0,117370.0,0.4309619]
["bitfinex-derivatives","BTCF0:USTF0",1753056279003,0.76498016,117380.0,117370.0,0.4309619]
["bitfinex-derivatives","BTCF0:USTF0",1753056279208,0.76498016,117380.0,117370.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1753056279508,0.93527646,117380.0,117370.0,0.3245119]
["bitfinex-derivatives","BTCF0:USTF0",1753056280107,0.93527646,117380.0,117370.0,0.3714119]
["bitfinex-derivatives","BTCF0:USTF0",1753056280308,0.76498016,117380.0,117370.0,0.3914819]
["bitfinex-derivatives","BTCF0:USTF0",1753056280608,0.76498016,117380.0,117370.0,0.4510319]
["bitfinex-derivatives","BTCF0:USTF0",1753056280810,0.93527646,117380.0,117370.0,0.4815219]
["bitfinex-derivatives","BTCF0:USTF0",1753056281007,0.93527646,117380.0,117370.0,0.4855219]
["bitfinex-derivatives","BTCF0:USTF0",1753056281008,0.93727646,117380.0,117370.0,0.4855219]
["bitfinex-derivatives","BTCF0:USTF0",1753056283006,0.93727646,117380.0,117370.0,0.3432148]
["bitfinex-derivatives","BTCF0:USTF0",1753056283211,0.93727646,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753056283402,0.1703251,117360.0,117350.0,0.2191988]
["bitfinex-derivatives","BTCF0:USTF0",1753056283706,1.36288948,117360.0,117350.0,0.3651402]
["bitfinex-derivatives","BTCF0:USTF0",1753056284011,1.52446483,117360.0,117350.0,0.4120402]
["bitfinex-derivatives","BTCF0:USTF0",1753056284399,1.35413973,117360.0,117350.0,0.5221502]
["bitfinex-derivatives","BTCF0:USTF0",1753056284806,1.3463052,117360.0,117350.0,0.5261502]
["bitfinex-derivatives","BTCF0:USTF0",1753056285005,1.42268354,117360.0,117350.0,0.5261502]
["bitfinex-derivatives","BTCF0:USTF0",1753056285206,1.3463052,117360.0,117350.0,0.5261502]
["bitfinex-derivatives","BTCF0:USTF0",1753056285406,1.3453052,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056285612,1.3453052,117360.0,117350.0,0.5271502]
["bitfinex-derivatives","BTCF0:USTF0",1753056285815,1.54341261,117360.0,117350.0,0.5271502]
["bitfinex-derivatives","BTCF0:USTF0",1753056286311,1.37408751,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056286816,1.54441261,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056287315,1.37408751,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056287517,1.54441261,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056288013,1.37408751,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056288416,1.54441261,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056288619,1.62079095,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056288915,1.45046585,117360.0,117350.0,0.5241502]
["bitfinex-derivatives","BTCF0:USTF0",1753056292030,1.45046585,117360.0,117350.0,0.3671402]
["bitfinex-derivatives","BTCF0:USTF0",1753056292334,1.62079095,117360.0,117350.0,0.3000802]
["bitfinex-derivatives","BTCF0:USTF0",1753056293932,1.62079095,117360.0,117350.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1753056296227,1.62079095,117360.0,117350.0,0.3245958]
["bitfinex-derivatives","BTCF0:USTF0",1753056296426,1.54441261,117360.0,117350.0,0.3245958]
["bitfinex-derivatives","BTCF0:USTF0",1753056299437,1.62079095,117360.0,117350.0,0.3245958]
["bitfinex-derivatives","BTCF0:USTF0",1753056299732,1.62079095,117360.0,117350.0,0.2149114]
["bitfinex-derivatives","BTCF0:USTF0",1753056300425,1.62079095,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056302433,1.62079095,117360.0,117350.0,0.4365714]
["bitfinex-derivatives","BTCF0:USTF0",1753056303539,1.62079095,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056304338,1.62079095,117360.0,117350.0,0.2149114]
["bitfinex-derivatives","BTCF0:USTF0",1753056304741,1.54441261,117360.0,117350.0,0.2149114]
["bitfinex-derivatives","BTCF0:USTF0",1753056305438,1.54441261,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056306538,1.65129353,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056306941,1.65129353,117360.0,117350.0,0.3271814]
["bitfinex-derivatives","BTCF0:USTF0",1753056308040,1.65129353,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056308841,1.54441261,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056309435,1.54441261,117360.0,117350.0,0.2149114]
["bitfinex-derivatives","BTCF0:USTF0",1753056309937,1.54441261,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056312032,1.65129353,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056312840,1.54441261,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056313237,1.65129353,117360.0,117350.0,0.2820114]
["bitfinex-derivatives","BTCF0:USTF0",1753056313745,1.65129353,117360.0,117350.0,0.27500745]
["bitfinex-derivatives","BTCF0:USTF0",1753056314245,1.65129353,117360.0,117350.0,0.20790745]
["bitfinex-derivatives","BTCF0:USTF0",1753056316245,0.4103698,117340.0,117330.0,0.24841652]
["bitfinex-derivatives","BTCF0:USTF0",1753056316446,1.84526437,117340.0,117330.0,0.08073698]
["bitfinex-derivatives","BTCF0:USTF0",1753056316643,1.78403752,117340.0,117330.0,0.08073698]
["bitfinex-derivatives","BTCF0:USTF0",1753056316846,1.86924905,117340.0,117330.0,0.08073698]
["bitfinex-derivatives","BTCF0:USTF0",1753056317046,1.94578261,117340.0,117330.0,0.08073698]
["bitfinex-derivatives","BTCF0:USTF0",1753056317349,1.94634261,117340.0,117330.0,0.08073698]
["bitfinex-derivatives","BTCF0:USTF0",1753056317650,1.84780421,117340.0,117320.0,0.1277847]
["bitfinex-derivatives","BTCF0:USTF0",1753056317844,0.7604486,117330.0,117320.0,0.2555721]
["bitfinex-derivatives","BTCF0:USTF0",1753056318043,0.83698216,117330.0,117320.0,0.2555721]
["bitfinex-derivatives","BTCF0:USTF0",1753056318444,0.92221548,117330.0,117320.0,0.2555721]
["bitfinex-derivatives","BTCF0:USTF0",1753056318850,0.92521548,117330.0,117320.0,0.2565721]
["bitfinex-derivatives","BTCF0:USTF0",1753056319652,0.92621548,117330.0,117320.0,0.2555721]
["bitfinex-derivatives","BTCF0:USTF0",1753056319952,0.84968192,117330.0,117320.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1753056320253,0.91083139,117330.0,117320.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1753056320443,0.84968192,117330.0,117320.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1753056320849,0.92621548,117330.0,117320.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1753056321447,0.84968192,117330.0,117320.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1753056321650,0.92607573,117330.0,117320.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1753056321945,0.170383,117320.0,117310.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1753056322146,1.45699453,117320.0,117310.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1753056322355,1.38060072,117320.0,117310.0,0.2555858]
["bitfinex-derivatives","BTCF0:USTF0",1753056322648,1.46584131,117320.0,117310.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1753056322871,0.3781975,117310.0,117300.0,0.2556058]
["bitfinex-derivatives","BTCF0:USTF0",1753056323046,0.83682973,117310.0,117300.0,0.2556058]
["bitfinex-derivatives","BTCF0:USTF0",1753056323449,0.92207758,117310.0,117300.0,0.2556058]
["bitfinex-derivatives","BTCF0:USTF0",1753056324253,0.75168008,117310.0,117300.0,0.3227058]
["bitfinex-derivatives","BTCF0:USTF0",1753056324453,0.75168008,117310.0,117300.0,0.4011358]
["bitfinex-derivatives","BTCF0:USTF0",1753056325050,0.92207758,117310.0,117300.0,0.4011358]
["bitfinex-derivatives","BTCF0:USTF0",1753056325251,0.92207768,117310.0,117300.0,0.4011358]
["bitfinex-derivatives","BTCF0:USTF0",1753056325447,0.92407768,117310.0,117300.0,0.4011358]
["bitfinex-derivatives","BTCF0:USTF0",1753056325652,0.75368008,117310.0,117300.0,0.4011358]
["bitfinex-derivatives","BTCF0:USTF0",1753056325954,0.75368008,117310.0,117300.0,0.4127058]
["bitfinex-derivatives","BTCF0:USTF0",1753056326156,0.84772545,117310.0,117300.0,0.3350358]
["bitfinex-derivatives","BTCF0:USTF0",1753056326358,0.4093821,117300.0,117290.0,0.1704215]
["bitfinex-derivatives","BTCF0:USTF0",1753056326548,1.52046358,117300.0,117290.0,0.2130276]
["bitfinex-derivatives","BTCF0:USTF0",1753056326945,0.2640266,117290.0,117280.0,0.3758892]
["bitfinex-derivatives","BTCF0:USTF0",1753056327156,0.83117893,117290.0,117280.0,0.2872391]
["bitfinex-derivatives","BTCF0:USTF0",1753056327658,0.91644132,117290.0,117280.0,0.2556491]
["bitfinex-derivatives","BTCF0:USTF0",1753056328657,1.00166072,117290.0,117280.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753056328852,1.00166072,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056329053,0.94067839,117290.0,117280.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753056329249,1.01703062,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056329553,1.01903062,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056329754,1.01903062,117290.0,117280.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753056330660,1.01903062,117290.0,117280.0,0.1704411]
["bitfinex-derivatives","BTCF0:USTF0",1753056330859,1.01903062,117290.0,117280.0,0.1714411]
["bitfinex-derivatives","BTCF0:USTF0",1753056331254,1.58018092,117290.0,117280.0,0.1714411]
["bitfinex-derivatives","BTCF0:USTF0",1753056331455,1.50382869,117290.0,117280.0,0.1714411]
["bitfinex-derivatives","BTCF0:USTF0",1753056331756,1.56463572,117290.0,117280.0,0.1714411]
["bitfinex-derivatives","BTCF0:USTF0",1753056332353,0.2317108,117280.0,117270.0,0.43939847]
["bitfinex-derivatives","BTCF0:USTF0",1753056332554,0.78727434,117280.0,117270.0,0.35074487]
["bitfinex-derivatives","BTCF0:USTF0",1753056332753,0.78727434,117280.0,117270.0,0.28032487]
["bitfinex-derivatives","BTCF0:USTF0",1753056333060,0.87253673,117280.0,117270.0,0.28032487]
["bitfinex-derivatives","BTCF0:USTF0",1753056333262,0.87253673,117280.0,117270.0,0.35074487]
["bitfinex-derivatives","BTCF0:USTF0",1753056333456,0.87253673,117280.0,117270.0,0.36123487]
["bitfinex-derivatives","BTCF0:USTF0",1753056333653,0.87253673,117280.0,117270.0,0.40727487]
["bitfinex-derivatives","BTCF0:USTF0",1753056334363,0.87453673,117280.0,117270.0,0.40927487]
["bitfinex-derivatives","BTCF0:USTF0",1753056335167,0.93534376,117280.0,117270.0,0.40927487]
["bitfinex-derivatives","BTCF0:USTF0",1753056335767,0.97824953,117280.0,117270.0,0.40927487]
["bitfinex-derivatives","BTCF0:USTF0",1753056335967,1.58348953,117280.0,117270.0,0.40927487]
["bitfinex-derivatives","BTCF0:USTF0",1753056336155,1.41304873,117280.0,117270.0,0.40927487]
["bitfinex-derivatives","BTCF0:USTF0",1753056336356,0.80780873,117280.0,117270.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1753056336563,1.41320873,117280.0,117270.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1753056337168,0.80780873,117280.0,117270.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1753056337466,1.3522817,117280.0,117270.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1753056337663,0.7470017,117280.0,117270.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1753056337869,1.1131917,117280.0,117270.0,0.43052487]
["bitfinex-derivatives","BTCF0:USTF0",1753056338068,1.1131917,117280.0,117270.0,0.60106087]
["bitfinex-derivatives","BTCF0:USTF0",1753056338269,0.7523917,117280.0,117270.0,0.60106087]
["bitfinex-derivatives","BTCF0:USTF0",1753056338468,0.1472317,117280.0,117270.0,0.60106087]
["bitfinex-derivatives","BTCF0:USTF0",1753056338969,0.1472317,117280.0,117270.0,1.21186087]
["bitfinex-derivatives","BTCF0:USTF0",1753056339865,0.06196931,117280.0,117270.0,1.21186087]
["bitfinex-derivatives","BTCF0:USTF0",1753056343079,0.06196931,117280.0,117270.0,0.85106087]
["bitfinex-derivatives","BTCF0:USTF0",1753056343378,0.06196931,117280.0,117270.0,0.96186087]
["bitfinex-derivatives","BTCF0:USTF0",1753056345076,0.06196931,117280.0,117270.0,1.25346087]
["bitfinex-derivatives","BTCF0:USTF0",1753056345870,0.06196931,117280.0,117270.0,1.86326087]
["bitfinex-derivatives","BTCF0:USTF0",1753056346077,0.06196931,117280.0,117270.0,1.50246087]
["bitfinex-derivatives","BTCF0:USTF0",1753056346977,0.06196931,117280.0,117270.0,0.89266087]
["bitfinex-derivatives","BTCF0:USTF0",1753056347177,0.06196931,117280.0,117270.0,1.50246087]
["bitfinex-derivatives","BTCF0:USTF0",1753056347773,0.06196931,117280.0,117270.0,1.86326087]
["bitfinex-derivatives","BTCF0:USTF0",1753056348775,3e-08,117290.0,117280.0,0.3972209]
["bitfinex-derivatives","BTCF0:USTF0",1753056348974,0.10688095,117310.0,117300.0,0.3759418]
["bitfinex-derivatives","BTCF0:USTF0",1753056349276,0.01693772,117320.0,117310.0,0.3971773]
["bitfinex-derivatives","BTCF0:USTF0",1753056349478,0.51892772,117320.0,117310.0,0.3971773]
["bitfinex-derivatives","BTCF0:USTF0",1753056349679,0.61670772,117320.0,117310.0,0.3971773]
["bitfinex-derivatives","BTCF0:USTF0",1753056349974,0.87233837,117320.0,117310.0,0.15903758]
["bitfinex-derivatives","BTCF0:USTF0",1753056350278,0.70195557,117320.0,117310.0,0.15903758]
["bitfinex-derivatives","BTCF0:USTF0",1753056350478,1.31119557,117320.0,117310.0,0.15903758]
["bitfinex-derivatives","BTCF0:USTF0",1753056350680,1.31119557,117320.0,117310.0,0.15803758]
["bitfinex-derivatives","BTCF0:USTF0",1753056350879,1.31119557,117320.0,117310.0,0.15589197]
["bitfinex-derivatives","BTCF0:USTF0",1753056351475,1.3915478,117320.0,117310.0,0.15589197]
["bitfinex-derivatives","BTCF0:USTF0",1753056351675,1.45821339,117320.0,117310.0,0.15589197]
["bitfinex-derivatives","BTCF0:USTF0",1753056352071,0.81528966,117320.0,117310.0,0.36142197]
["bitfinex-derivatives","BTCF0:USTF0",1753056352277,1.42456966,117320.0,117310.0,0.38267197]
["bitfinex-derivatives","BTCF0:USTF0",1753056352770,1.42456966,117320.0,117310.0,0.15369688]
["bitfinex-derivatives","BTCF0:USTF0",1753056352972,1.59495236,117320.0,117300.0,0.0852003]
["bitfinex-derivatives","BTCF0:USTF0",1753056353172,0.6247973,117310.0,117300.0,0.11826831]
["bitfinex-derivatives","BTCF0:USTF0",1753056353472,0.75294822,117310.0,117300.0,0.1955641]
["bitfinex-derivatives","BTCF0:USTF0",1753056353675,0.96225222,117310.0,117290.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1753056353875,1.1921673,117300.0,117290.0,0.23374222]
["bitfinex-derivatives","BTCF0:USTF0",1753056354077,1.3625791,117300.0,117290.0,0.23374222]
["bitfinex-derivatives","BTCF0:USTF0",1753056354578,1.27741515,117300.0,117290.0,0.23374222]
["bitfinex-derivatives","BTCF0:USTF0",1753056354981,1.44982685,117300.0,117290.0,0.23374222]
["bitfinex-derivatives","BTCF0:USTF0",1753056355683,1.44982685,117300.0,117290.0,0.23096497]
["bitfinex-derivatives","BTCF0:USTF0",1753056356284,1.37362955,117300.0,117290.0,0.23096497]
["bitfinex-derivatives","BTCF0:USTF0",1753056357180,1.48051047,117300.0,117290.0,0.23096497]
["bitfinex-derivatives","BTCF0:USTF0",1753056357377,0.79263877,117300.0,117290.0,0.32591497]
["bitfinex-derivatives","BTCF0:USTF0",1753056357580,1.29503785,117300.0,117290.0,0.44646497]
["bitfinex-derivatives","BTCF0:USTF0",1753056357878,0.44804785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056358084,0.69652785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056359077,1.30019785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056359278,0.69091785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056359581,1.30011785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056360180,1.30011785,117300.0,117290.0,0.44646497]
["bitfinex-derivatives","BTCF0:USTF0",1753056361179,1.30011785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056362377,1.37632333,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056363586,1.36115918,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056363888,1.30011785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056364885,1.36116947,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056365386,1.36118235,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056365975,1.30011785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056366480,1.36119849,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056366981,1.30011785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056367383,1.36119849,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056367985,0.14832849,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056368179,0.69676785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056369280,0.74608785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056369480,0.85832785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056369685,0.93963785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056370881,1.30043785,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056371286,1.01584333,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056371687,1.08554005,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056372383,0.23315005,117300.0,117290.0,0.46955497]
["bitfinex-derivatives","BTCF0:USTF0",1753056372584,0.23315005,117300.0,117290.0,0.83035497]
["bitfinex-derivatives","BTCF0:USTF0",1753056372890,0.82773516,117300.0,117290.0,1.00086697]
["bitfinex-derivatives","BTCF0:USTF0",1753056373183,0.82773516,117300.0,117290.0,0.64006697]
["bitfinex-derivatives","BTCF0:USTF0",1753056373489,0.21805516,117300.0,117290.0,0.64006697]
["bitfinex-derivatives","BTCF0:USTF0",1753056373689,0.21805516,117300.0,117290.0,0.83035497]
["bitfinex-derivatives","BTCF0:USTF0",1753056374587,0.05277874,117300.0,117290.0,1.00086697]
["bitfinex-derivatives","BTCF0:USTF0",1753056374895,0.98788535,117310.0,117300.0,0.4090018]
["bitfinex-derivatives","BTCF0:USTF0",1753056375693,0.3608,117310.0,117300.0,0.4090018]
["bitfinex-derivatives","BTCF0:USTF0",1753056375987,1.18097622,117320.0,117300.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1753056376184,0.73764369,117320.0,117310.0,0.4089873]
["bitfinex-derivatives","BTCF0:USTF0",1753056376388,0.82289154,117320.0,117310.0,0.4069873]
["bitfinex-derivatives","BTCF0:USTF0",1753056376590,0.95094154,117320.0,117310.0,0.4069873]
["bitfinex-derivatives","BTCF0:USTF0",1753056376785,1.01529154,117320.0,117310.0,0.4069873]
["bitfinex-derivatives","BTCF0:USTF0",1753056377093,1.06576154,117320.0,117310.0,0.4069873]
["bitfinex-derivatives","BTCF0:USTF0",1753056377897,1.06676154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056378188,1.06776154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056380493,0.45772154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056380693,0.21485154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056381193,0.34290154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056381389,0.36538154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056382095,0.21485154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056383191,0.45772154,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056384695,0.51877777,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056384989,0.87957777,117320.0,117310.0,0.4079873]
["bitfinex-derivatives","BTCF0:USTF0",1753056385190,0.87957777,117320.0,117310.0,0.2842073]
["bitfinex-derivatives","BTCF0:USTF0",1753056385386,0.87957777,117320.0,117310.0,0.1693973]
["bitfinex-derivatives","BTCF0:USTF0",1753056385788,1.04996057,117320.0,117310.0,0.1693973]
["bitfinex-derivatives","BTCF0:USTF0",1753056386194,0.98890434,117320.0,117310.0,0.1693973]
["bitfinex-derivatives","BTCF0:USTF0",1753056386390,1.06510982,117320.0,117310.0,0.1693973]
["bitfinex-derivatives","BTCF0:USTF0",1753056386989,0.98890434,117320.0,117310.0,0.1693973]
["bitfinex-derivatives","BTCF0:USTF0",1753056387491,0.98890434,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056387689,1.10786156,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056387890,1.15045956,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056388796,1.03150234,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056389393,0.98890434,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056389795,1.0652693,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056392495,1.0652692,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056393095,0.98890424,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056394499,1.09578516,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753056399797,1.09578516,117320.0,117310.0,0.1944273]
["bitfinex-derivatives","BTCF0:USTF0",1753056400500,1.09578516,117320.0,117310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753056400899,0.3820773,117310.0,117300.0,0.4925022]
["bitfinex-derivatives","BTCF0:USTF0",1753056401101,1.43150264,117310.0,117300.0,0.4130822]
["bitfinex-derivatives","BTCF0:USTF0",1753056401400,1.26110534,117310.0,117300.0,0.4130822]
["bitfinex-derivatives","BTCF0:USTF0",1753056401601,1.34634593,117310.0,117300.0,0.5425922]
["bitfinex-derivatives","BTCF0:USTF0",1753056402701,1.34734593,117310.0,117300.0,0.5445922]
["bitfinex-derivatives","BTCF0:USTF0",1753056403203,1.34834593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056404190,1.34934593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056407409,0.77622593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056408209,0.90901593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056408811,0.93933593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056409513,1.00042652,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056409710,0.92408118,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056409911,1.33345118,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056410611,1.27236059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056410807,1.50385963,117310.0,117300.0,0.4641722]
["bitfinex-derivatives","BTCF0:USTF0",1753056411012,1.44275789,117310.0,117300.0,0.4641722]
["bitfinex-derivatives","BTCF0:USTF0",1753056411402,1.44275789,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056411607,1.50387045,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056411804,1.33347315,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056412410,1.27236059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056412709,0.91156059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056412914,1.33348638,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056413109,1.27236059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056414217,0.29992059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056414406,0.86059059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056414612,1.22139059,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056414818,1.34630593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056417019,0.93693593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056417523,0.93641593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056417722,0.93637593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056418421,1.29717593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056418620,1.34304593,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056418819,1.51344313,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056419416,1.49831676,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056419614,1.32791956,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056420622,0.35843956,117310.0,117300.0,0.5435922]
["bitfinex-derivatives","BTCF0:USTF0",1753056420923,0.14945956,117310.0,117300.0,0.9043922]
["bitfinex-derivatives","BTCF0:USTF0",1753056421220,0.06422583,117310.0,117300.0,1.0748882]
["bitfinex-derivatives","BTCF0:USTF0",1753056421424,0.003,117310.0,117300.0,1.0748882]
["bitfinex-derivatives","BTCF0:USTF0",1753056421619,0.79762952,117320.0,117310.0,0.2643073]
["bitfinex-derivatives","BTCF0:USTF0",1753056421819,0.79762952,117320.0,117310.0,0.4058873]
["bitfinex-derivatives","BTCF0:USTF0",1753056422019,0.88287737,117320.0,117310.0,0.4058873]
["bitfinex-derivatives","BTCF0:USTF0",1753056422523,0.88275737,117320.0,117310.0,0.4058873]
["bitfinex-derivatives","BTCF0:USTF0",1753056422719,0.19182952,117320.0,117310.0,0.4068873]
["bitfinex-derivatives","BTCF0:USTF0",1753056422926,0.13060369,117320.0,117310.0,0.4068873]
["bitfinex-derivatives","BTCF0:USTF0",1753056423120,0.20328369,117320.0,117310.0,0.4068873]
["bitfinex-derivatives","BTCF0:USTF0",1753056424322,0.20328369,117320.0,117310.0,0.4108873]
["bitfinex-derivatives","BTCF0:USTF0",1753056424519,0.19182952,117320.0,117310.0,0.7716873]
["bitfinex-derivatives","BTCF0:USTF0",1753056424825,0.16903722,117320.0,117310.0,0.7666873]
["bitfinex-derivatives","BTCF0:USTF0",1753056425120,0.16803722,117320.0,117310.0,1.3829673]
["bitfinex-derivatives","BTCF0:USTF0",1753056425329,0.13830572,117320.0,117310.0,1.6745673]
["bitfinex-derivatives","BTCF0:USTF0",1753056425530,0.15544297,117320.0,117310.0,1.6745673]
["bitfinex-derivatives","BTCF0:USTF0",1753056425935,0.12023297,117320.0,117310.0,1.6745673]
["bitfinex-derivatives","BTCF0:USTF0",1753056426226,0.09372647,117320.0,117310.0,1.8460473]
["bitfinex-derivatives","BTCF0:USTF0",1753056426623,7e-08,117320.0,117310.0,1.8460473]
["bitfinex-derivatives","BTCF0:USTF0",1753056427222,7e-08,117320.0,117310.0,1.8400473]
["bitfinex-derivatives","BTCF0:USTF0",1753056427517,7e-08,117320.0,117310.0,1.8450473]
["bitfinex-derivatives","BTCF0:USTF0",1753056427829,0.02577068,117320.0,117310.0,1.8450473]
["bitfinex-derivatives","BTCF0:USTF0",1753056428127,0.01460697,117320.0,117310.0,1.8450473]
["bitfinex-derivatives","BTCF0:USTF0",1753056428323,7e-08,117320.0,117310.0,1.8450473]
["bitfinex-derivatives","BTCF0:USTF0",1753056428528,0.52695306,117340.0,117330.0,0.2642782]
["bitfinex-derivatives","BTCF0:USTF0",1753056428725,0.37792772,117340.0,117330.0,0.4058582]
["bitfinex-derivatives","BTCF0:USTF0",1753056428926,0.69867626,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056429124,0.66171102,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056429325,0.74695161,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056429524,0.67060627,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056429725,0.77219514,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056429920,0.41139514,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056430125,0.81806514,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056430328,0.7417198,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056431230,0.7427198,117350.0,117340.0,0.4088437]
["bitfinex-derivatives","BTCF0:USTF0",1753056431430,0.7437198,117350.0,117340.0,0.4088437]
["bitfinex-derivatives","BTCF0:USTF0",1753056431627,0.914059,117350.0,117340.0,0.1957837]
["bitfinex-derivatives","BTCF0:USTF0",1753056432126,0.7417198,117350.0,117340.0,0.1927837]
["bitfinex-derivatives","BTCF0:USTF0",1753056432329,0.7427198,117350.0,117340.0,0.1977837]
["bitfinex-derivatives","BTCF0:USTF0",1753056432527,0.7427198,117350.0,117340.0,0.2435837]
["bitfinex-derivatives","BTCF0:USTF0",1753056432925,0.7427198,117350.0,117340.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1753056433528,0.7437198,117350.0,117340.0,0.2546737]
["bitfinex-derivatives","BTCF0:USTF0",1753056434023,0.7427198,117350.0,117340.0,0.4058437]
["bitfinex-derivatives","BTCF0:USTF0",1753056434229,0.7437198,117350.0,117340.0,0.4088437]
["bitfinex-derivatives","BTCF0:USTF0",1753056434927,0.7437198,117350.0,117340.0,0.3354937]
["bitfinex-derivatives","BTCF0:USTF0",1753056435128,0.7437198,117350.0,117340.0,0.2827937]
["bitfinex-derivatives","BTCF0:USTF0",1753056435528,1.334499,117350.0,117340.0,0.16362311]
["bitfinex-derivatives","BTCF0:USTF0",1753056435732,0.20052,117340.0,117330.0,0.27383551]
["bitfinex-derivatives","BTCF0:USTF0",1753056435931,1.3393937,117340.0,117330.0,0.18865631]
["bitfinex-derivatives","BTCF0:USTF0",1753056436127,0.1703682,117330.0,117320.0,0.2555606]
["bitfinex-derivatives","BTCF0:USTF0",1753056436331,0.57830701,117330.0,117320.0,0.2555606]
["bitfinex-derivatives","BTCF0:USTF0",1753056436728,0.63939833,117330.0,117320.0,0.2779906]
["bitfinex-derivatives","BTCF0:USTF0",1753056436934,1.33211165,117330.0,117320.0,0.4383506]
["bitfinex-derivatives","BTCF0:USTF0",1753056437137,1.33211165,117330.0,117320.0,0.4910506]
["bitfinex-derivatives","BTCF0:USTF0",1753056437534,1.33411165,117330.0,117320.0,0.4950506]
["bitfinex-derivatives","BTCF0:USTF0",1753056438138,0.72663165,117330.0,117320.0,0.4950506]
["bitfinex-derivatives","BTCF0:USTF0",1753056438336,0.92728165,117330.0,117320.0,0.4950506]
["bitfinex-derivatives","BTCF0:USTF0",1753056438833,1.33395165,117330.0,117320.0,0.4950506]
["bitfinex-derivatives","BTCF0:USTF0",1753056439033,1.33395165,117330.0,117320.0,0.4423506]
["bitfinex-derivatives","BTCF0:USTF0",1753056439229,1.33395165,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056439836,1.33395165,117330.0,117320.0,0.4227006]
["bitfinex-derivatives","BTCF0:USTF0",1753056440228,1.33395165,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056440939,1.27286033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056441140,1.33396651,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056441341,1.27286033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056441739,1.33397175,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056444042,1.28810175,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056444242,0.68078175,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056444438,1.33349175,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056445346,0.66816033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056445645,1.27520033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056446237,0.91440033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056447142,1.27520033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056447643,0.91440033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056448044,1.27520033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056448545,1.35154567,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056448743,0.86853033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056449441,0.20914033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056449642,0.62522701,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056450037,0.79236701,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056450346,1.28760033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056451242,1.3487863,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056451438,0.9879863,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056452148,0.92680033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056452549,0.92636033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056452751,1.00270567,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056453749,0.92636033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056453950,1.00270567,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056454462,1.00266567,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056456360,0.92632033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056456559,0.87974033,117330.0,117320.0,0.4960506]
["bitfinex-derivatives","BTCF0:USTF0",1753056458654,0.04046611,117330.0,117320.0,1.7530906]
["bitfinex-derivatives","BTCF0:USTF0",1753056458855,1e-08,117330.0,117320.0,1.6319546]
["bitfinex-derivatives","BTCF0:USTF0",1753056460561,1e-08,117330.0,117320.0,1.63206992]
["bitfinex-derivatives","BTCF0:USTF0",1753056460761,0.44552547,117350.0,117340.0,0.2914738]
["bitfinex-derivatives","BTCF0:USTF0",1753056461064,0.47307787,117350.0,117340.0,0.4210638]
["bitfinex-derivatives","BTCF0:USTF0",1753056462164,1.00521717,117350.0,117340.0,0.4250638]
["bitfinex-derivatives","BTCF0:USTF0",1753056462355,1.00685717,117350.0,117340.0,0.2877438]
["bitfinex-derivatives","BTCF0:USTF0",1753056462551,1.00785717,117350.0,117340.0,0.2877438]
["bitfinex-derivatives","BTCF0:USTF0",1753056463357,0.83751787,117350.0,117340.0,0.3711038]
["bitfinex-derivatives","BTCF0:USTF0",1753056463663,0.83751787,117350.0,117340.0,0.3731038]
["bitfinex-derivatives","BTCF0:USTF0",1753056463855,0.28717455,117350.0,117340.0,0.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1753056464054,0.13811635,117350.0,117340.0,0.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1753056464255,5e-08,117350.0,117340.0,0.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1753056464857,0.04298916,117350.0,117340.0,0.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1753056465057,0.19383192,117360.0,117350.0,0.2678193]
["bitfinex-derivatives","BTCF0:USTF0",1753056465361,0.19383192,117360.0,117350.0,0.4210493]
["bitfinex-derivatives","BTCF0:USTF0",1753056466460,0.19383192,117360.0,117350.0,1.0253693]
["bitfinex-derivatives","BTCF0:USTF0",1753056466661,0.19383192,117360.0,117350.0,1.3861693]
["bitfinex-derivatives","BTCF0:USTF0",1753056466961,0.19383192,117360.0,117350.0,1.0253693]
["bitfinex-derivatives","BTCF0:USTF0",1753056468663,0.19483192,117360.0,117350.0,1.0293693]
["bitfinex-derivatives","BTCF0:USTF0",1753056469262,0.26372917,117360.0,117350.0,1.0293693]
["bitfinex-derivatives","BTCF0:USTF0",1753056469764,0.26272917,117360.0,117350.0,1.3861693]
["bitfinex-derivatives","BTCF0:USTF0",1753056469966,0.26372917,117360.0,117350.0,1.3911693]
["bitfinex-derivatives","BTCF0:USTF0",1753056470264,0.3258579,117360.0,117350.0,1.3911693]
["bitfinex-derivatives","BTCF0:USTF0",1753056470660,0.3569179,117360.0,117350.0,1.3911693]
["bitfinex-derivatives","BTCF0:USTF0",1753056471054,0.3559179,117360.0,117350.0,1.3911693]
["bitfinex-derivatives","BTCF0:USTF0",1753056471366,1.5660855,117360.0,117350.0,0.1989793]
["bitfinex-derivatives","BTCF0:USTF0",1753056471662,1.5660855,117360.0,117350.0,0.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1753056471863,1.3957607,117360.0,117350.0,0.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1753056472764,1.3957607,117360.0,117350.0,0.1989793]
["bitfinex-derivatives","BTCF0:USTF0",1753056472963,1.3957607,117360.0,117350.0,0.2565793]
["bitfinex-derivatives","BTCF0:USTF0",1753056473264,1.3957607,117360.0,117350.0,0.3720893]
["bitfinex-derivatives","BTCF0:USTF0",1753056473861,1.3957607,117360.0,117350.0,0.2887293]
["bitfinex-derivatives","BTCF0:USTF0",1753056474461,1.45686721,117360.0,117350.0,0.2887293]
["bitfinex-derivatives","BTCF0:USTF0",1753056474860,0.26822328,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056475053,0.09906479,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056475255,0.18359479,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056475565,0.22364223,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056475758,0.27545223,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056476660,0.72146376,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056476854,0.80084376,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056477757,0.44004376,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056479666,0.99461376,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056481969,1.40460376,117360.0,117350.0,0.4260493]
["bitfinex-derivatives","BTCF0:USTF0",1753056482162,1.40460376,117360.0,117350.0,0.3720893]
["bitfinex-derivatives","BTCF0:USTF0",1753056482362,1.40624376,117360.0,117350.0,0.2887293]
["bitfinex-derivatives","BTCF0:USTF0",1753056482558,1.57656866,117360.0,117350.0,0.1989793]
["bitfinex-derivatives","BTCF0:USTF0",1753056482864,1.57656866,117360.0,117350.0,0.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1753056483267,1.51546293,117360.0,117350.0,0.1753393]
["bitfinex-derivatives","BTCF0:USTF0",1753056484266,1.76227004,117360.0,117350.0,0.09688131]
["bitfinex-derivatives","BTCF0:USTF0",1753056484465,1.76227004,117360.0,117350.0,0.1703393]
["bitfinex-derivatives","BTCF0:USTF0",1753056484466,1.71722524,117360.0,117350.0,0.1703393]
["bitfinex-derivatives","BTCF0:USTF0",1753056484666,1.71722524,117360.0,117350.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1753056485060,1.64084213,117360.0,117350.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1753056485869,1.64665213,117360.0,117350.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1753056486062,1.64665213,117360.0,117330.0,0.1703546]
["bitfinex-derivatives","BTCF0:USTF0",1753056486063,0.22542,117340.0,117330.0,0.1703546]
["bitfinex-derivatives","BTCF0:USTF0",1753056486265,1.78075798,117340.0,117330.0,0.16394548]
["bitfinex-derivatives","BTCF0:USTF0",1753056486465,1.56780948,117340.0,117330.0,0.16394548]
["bitfinex-derivatives","BTCF0:USTF0",1753056486664,1.65302101,117340.0,117330.0,0.16394548]
["bitfinex-derivatives","BTCF0:USTF0",1753056487166,1.71415414,117340.0,117330.0,0.16394548]
["bitfinex-derivatives","BTCF0:USTF0",1753056487767,1.71615414,117340.0,117330.0,0.16694548]
["bitfinex-derivatives","BTCF0:USTF0",1753056488162,1.71615414,117340.0,117330.0,0.25158548]
["bitfinex-derivatives","BTCF0:USTF0",1753056488566,1.71615414,117340.0,117330.0,0.29940548]
["bitfinex-derivatives","BTCF0:USTF0",1753056488763,0.1703684,117330.0,117320.0,0.1703711]
["bitfinex-derivatives","BTCF0:USTF0",1753056488970,0.59230995,117330.0,117320.0,0.07959702]
["bitfinex-derivatives","BTCF0:USTF0",1753056489170,0.1703829,117320.0,117310.0,0.4543023]
["bitfinex-derivatives","BTCF0:USTF0",1753056489367,1.19638579,117320.0,117310.0,0.4543023]
["bitfinex-derivatives","BTCF0:USTF0",1753056489870,1.28161185,117320.0,117310.0,0.4117033]
["bitfinex-derivatives","BTCF0:USTF0",1753056490272,1.29915533,117320.0,117310.0,0.4117033]
["bitfinex-derivatives","BTCF0:USTF0",1753056490573,1.23803244,117320.0,117310.0,0.4117033]
["bitfinex-derivatives","BTCF0:USTF0",1753056491069,1.23803244,117320.0,117310.0,0.3880433]
["bitfinex-derivatives","BTCF0:USTF0",1753056491070,1.24003244,117320.0,117310.0,0.3880433]
["bitfinex-derivatives","BTCF0:USTF0",1753056492171,1.30109871,117320.0,117310.0,0.3880433]
["bitfinex-derivatives","BTCF0:USTF0",1753056492367,1.30209871,117320.0,117310.0,0.4117033]
["bitfinex-derivatives","BTCF0:USTF0",1753056493173,1.24103244,117320.0,117310.0,0.4117033]
["bitfinex-derivatives","BTCF0:USTF0",1753056493574,1.07064954,117320.0,117310.0,0.4117033]
["bitfinex-derivatives","BTCF0:USTF0",1753056493968,1.07064954,117320.0,117310.0,0.4554333]
["bitfinex-derivatives","BTCF0:USTF0",1753056494273,1.13168715,117320.0,117310.0,0.5068233]
["bitfinex-derivatives","BTCF0:USTF0",1753056496077,0.52760715,117320.0,117310.0,0.5068233]
["bitfinex-derivatives","BTCF0:USTF0",1753056496276,1.13072715,117320.0,117310.0,0.5068233]
["bitfinex-derivatives","BTCF0:USTF0",1753056497074,1.30111005,117320.0,117310.0,0.4642243]
["bitfinex-derivatives","BTCF0:USTF0",1753056497776,0.2556116,117310.0,117300.0,0.3648684]
["bitfinex-derivatives","BTCF0:USTF0",1753056497974,0.6164116,117310.0,117300.0,0.3648684]
["bitfinex-derivatives","BTCF0:USTF0",1753056498378,0.70165219,117310.0,117300.0,0.3648684]
["bitfinex-derivatives","BTCF0:USTF0",1753056500180,0.70265219,117310.0,117300.0,0.3648684]
["bitfinex-derivatives","BTCF0:USTF0",1753056502581,0.7636898,117310.0,117300.0,0.3648684]
["bitfinex-derivatives","BTCF0:USTF0",1753056503181,0.7636898,117310.0,117300.0,0.3265259]
["bitfinex-derivatives","BTCF0:USTF0",1753056503683,0.7636898,117310.0,117300.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1753056503986,0.1704119,117300.0,117290.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1753056504183,1.15101955,117300.0,117290.0,0.3265344]
["bitfinex-derivatives","BTCF0:USTF0",1753056504583,1.2362674,117300.0,117290.0,0.3265344]
["bitfinex-derivatives","BTCF0:USTF0",1753056504886,1.2456874,117300.0,117290.0,0.3265344]
["bitfinex-derivatives","BTCF0:USTF0",1753056505283,1.2476874,117300.0,117290.0,0.3275344]
["bitfinex-derivatives","BTCF0:USTF0",1753056506088,1.0772755,117300.0,117290.0,0.3275344]
["bitfinex-derivatives","BTCF0:USTF0",1753056506289,1.0772755,117300.0,117290.0,0.3396944]
["bitfinex-derivatives","BTCF0:USTF0",1753056506789,1.2476874,117300.0,117290.0,0.1714144]
["bitfinex-derivatives","BTCF0:USTF0",1753056507189,1.2476874,117300.0,117290.0,0.3001444]
["bitfinex-derivatives","BTCF0:USTF0",1753056507585,1.2476874,117300.0,117290.0,0.3001565]
["bitfinex-derivatives","BTCF0:USTF0",1753056508482,1.30872501,117300.0,117290.0,0.3001565]
["bitfinex-derivatives","BTCF0:USTF0",1753056508679,1.30872501,117300.0,117290.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753056508985,1.30872501,117300.0,117280.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1753056508986,0.1939265,117290.0,117280.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1753056509289,0.5547265,117290.0,117280.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1753056509489,0.192341,117280.0,117270.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1753056509689,1.155581,117280.0,117270.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1753056510091,1.24085066,117280.0,117270.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1753056510789,1.30188827,117280.0,117270.0,0.4079319]
["bitfinex-derivatives","BTCF0:USTF0",1753056510986,1.30388827,117280.0,117270.0,0.3653188]
["bitfinex-derivatives","BTCF0:USTF0",1753056511184,1.30388827,117280.0,117270.0,0.3227074]
["bitfinex-derivatives","BTCF0:USTF0",1753056511378,0.1839355,117270.0,117260.0,0.4079503]
["bitfinex-derivatives","BTCF0:USTF0",1753056511585,0.5531555,117270.0,117260.0,0.4079503]
["bitfinex-derivatives","BTCF0:USTF0",1753056512190,0.68021853,117270.0,117260.0,0.4079503]
["bitfinex-derivatives","BTCF0:USTF0",1753056512390,0.50976303,117270.0,117260.0,0.4201103]
["bitfinex-derivatives","BTCF0:USTF0",1753056512590,0.50976303,117270.0,117260.0,0.5125503]
["bitfinex-derivatives","BTCF0:USTF0",1753056512791,0.50134303,117270.0,117260.0,0.5125503]
["bitfinex-derivatives","BTCF0:USTF0",1753056513592,0.72954303,117270.0,117260.0,0.5125503]
["bitfinex-derivatives","BTCF0:USTF0",1753056513788,0.04179337,117270.0,117260.0,1.04390229]
["bitfinex-derivatives","BTCF0:USTF0",1753056513990,0.002,117270.0,117260.0,1.29390229]
["bitfinex-derivatives","BTCF0:USTF0",1753056514295,1.04161428,117290.0,117280.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1753056514481,0.98057667,117290.0,117280.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1753056514682,1.0658536,117290.0,117280.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1753056514880,1.4266536,117290.0,117280.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1753056515082,1.66853761,117290.0,117280.0,0.427301]
["bitfinex-derivatives","BTCF0:USTF0",1753056515286,1.66853761,117290.0,117280.0,0.366521]
["bitfinex-derivatives","BTCF0:USTF0",1753056515491,1.49811121,117290.0,117280.0,0.367521]
["bitfinex-derivatives","BTCF0:USTF0",1753056515686,1.54122688,117290.0,117280.0,0.367521]
["bitfinex-derivatives","BTCF0:USTF0",1753056516191,1.53922688,117290.0,117280.0,0.428301]
["bitfinex-derivatives","BTCF0:USTF0",1753056516392,1.54122688,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056516693,1.53280688,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056517886,1.65061577,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056518193,1.65261577,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056518392,1.65261577,117290.0,117280.0,0.324701]
["bitfinex-derivatives","BTCF0:USTF0",1753056518584,1.71365338,117290.0,117280.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1753056518788,1.72899888,117290.0,117280.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1753056519189,1.71365394,117290.0,117280.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1753056520085,1.65261577,117290.0,117280.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1753056520688,1.71366365,117290.0,117280.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1753056520889,1.71366365,117290.0,117280.0,0.301171]
["bitfinex-derivatives","BTCF0:USTF0",1753056521186,1.71366365,117290.0,117280.0,0.324701]
["bitfinex-derivatives","BTCF0:USTF0",1753056523196,1.71366365,117290.0,117280.0,0.301171]
["bitfinex-derivatives","BTCF0:USTF0",1753056523597,1.71366365,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753056523790,1.71366365,117290.0,117280.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1753056524200,1.65261577,117290.0,117280.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1753056524400,1.65261577,117290.0,117280.0,0.324701]
["bitfinex-derivatives","BTCF0:USTF0",1753056524893,1.72899888,117290.0,117280.0,0.324701]
["bitfinex-derivatives","BTCF0:USTF0",1753056525699,1.47500927,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056526000,1.53287439,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056526189,0.56955439,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056526389,1.17207439,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056528198,0.50848927,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056528797,0.14768927,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056529799,0.20875439,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056530204,0.14768927,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056533401,0.20875439,117290.0,117280.0,0.790101]
["bitfinex-derivatives","BTCF0:USTF0",1753056533698,0.06241234,117290.0,117280.0,0.790101]
["bitfinex-derivatives","BTCF0:USTF0",1753056533999,0.06241234,117290.0,117280.0,0.96062899]
["bitfinex-derivatives","BTCF0:USTF0",1753056534496,0.06241234,117290.0,117280.0,1.56306899]
["bitfinex-derivatives","BTCF0:USTF0",1753056534896,0.01929667,117290.0,117280.0,1.56306899]
["bitfinex-derivatives","BTCF0:USTF0",1753056535598,0.01929667,117290.0,117280.0,1.392541]
["bitfinex-derivatives","BTCF0:USTF0",1753056537206,0.06180982,117290.0,117280.0,1.392541]
["bitfinex-derivatives","BTCF0:USTF0",1753056537402,0.06180982,117290.0,117280.0,1.684141]
["bitfinex-derivatives","BTCF0:USTF0",1753056537602,0.06180982,117290.0,117280.0,0.720901]
["bitfinex-derivatives","BTCF0:USTF0",1753056537810,0.06180982,117290.0,117280.0,1.323301]
["bitfinex-derivatives","BTCF0:USTF0",1753056538106,0.06180982,117290.0,117280.0,0.720901]
["bitfinex-derivatives","BTCF0:USTF0",1753056538309,0.06500982,117290.0,117280.0,0.720901]
["bitfinex-derivatives","BTCF0:USTF0",1753056538509,0.15027221,117290.0,117280.0,0.720901]
["bitfinex-derivatives","BTCF0:USTF0",1753056539306,0.14707221,117290.0,117280.0,0.720901]
["bitfinex-derivatives","BTCF0:USTF0",1753056543411,0.14707221,117290.0,117280.0,0.429301]
["bitfinex-derivatives","BTCF0:USTF0",1753056547408,0.06180982,117290.0,117280.0,0.790101]
["bitfinex-derivatives","BTCF0:USTF0",1753056549212,0.06180982,117290.0,117280.0,1.081701]
["bitfinex-derivatives","BTCF0:USTF0",1753056554218,0.07847277,117300.0,117290.0,0.4062065]
["bitfinex-derivatives","BTCF0:USTF0",1753056554517,0.16373516,117300.0,117290.0,0.4305265]
["bitfinex-derivatives","BTCF0:USTF0",1753056555509,0.07847277,117300.0,117290.0,0.4305265]
["bitfinex-derivatives","BTCF0:USTF0",1753056555710,0.07847277,117300.0,117290.0,0.7913265]
["bitfinex-derivatives","BTCF0:USTF0",1753056556108,0.07638311,117310.0,117290.0,1.22318]
["bitfinex-derivatives","BTCF0:USTF0",1753056556307,0.05101721,117310.0,117300.0,0.430512]
["bitfinex-derivatives","BTCF0:USTF0",1753056556515,0.05101721,117310.0,117300.0,0.81058498]
["bitfinex-derivatives","BTCF0:USTF0",1753056556516,1e-08,117310.0,117300.0,0.81058498]
["bitfinex-derivatives","BTCF0:USTF0",1753056556708,0.05079093,117320.0,117310.0,0.4304974]
["bitfinex-derivatives","BTCF0:USTF0",1753056556913,0.46768092,117330.0,117320.0,0.4061629]
["bitfinex-derivatives","BTCF0:USTF0",1753056557114,0.46768092,117330.0,117320.0,0.4304829]
["bitfinex-derivatives","BTCF0:USTF0",1753056557312,0.55292151,117330.0,117320.0,0.4304829]
["bitfinex-derivatives","BTCF0:USTF0",1753056557513,0.6204526,117330.0,117320.0,0.4304829]
["bitfinex-derivatives","BTCF0:USTF0",1753056557710,0.13169341,117330.0,117320.0,0.4304829]
["bitfinex-derivatives","BTCF0:USTF0",1753056557909,0.01169351,117330.0,117320.0,0.7912829]
["bitfinex-derivatives","BTCF0:USTF0",1753056558114,0.01698948,117340.0,117330.0,0.2735484]
["bitfinex-derivatives","BTCF0:USTF0",1753056558314,0.01698948,117340.0,117330.0,0.4304684]
["bitfinex-derivatives","BTCF0:USTF0",1753056558517,0.1022228,117340.0,117330.0,0.4304684]
["bitfinex-derivatives","BTCF0:USTF0",1753056558715,0.1022228,117340.0,117330.0,0.4284684]
["bitfinex-derivatives","BTCF0:USTF0",1753056559116,0.14385498,117340.0,117330.0,0.4284684]
["bitfinex-derivatives","BTCF0:USTF0",1753056559713,0.50665498,117340.0,117330.0,0.4324684]
["bitfinex-derivatives","BTCF0:USTF0",1753056560218,0.51653498,117340.0,117330.0,0.4324684]
["bitfinex-derivatives","BTCF0:USTF0",1753056562713,0.58311235,117340.0,117330.0,0.4324684]
["bitfinex-derivatives","BTCF0:USTF0",1753056564218,0.22231235,117340.0,117330.0,0.4324684]
["bitfinex-derivatives","BTCF0:USTF0",1753056564915,0.58311235,117340.0,117330.0,0.4324684]
["bitfinex-derivatives","BTCF0:USTF0",1753056570719,0.76522625,117340.0,117330.0,0.4324684]
["bitfinex-derivatives","BTCF0:USTF0",1753056570916,0.76522625,117340.0,117330.0,0.3728984]
["bitfinex-derivatives","BTCF0:USTF0",1753056571224,1.36726625,117340.0,117330.0,0.2207084]
["bitfinex-derivatives","BTCF0:USTF0",1753056571421,1.36726625,117340.0,117330.0,0.3092484]
["bitfinex-derivatives","BTCF0:USTF0",1753056572221,1.36726625,117340.0,117330.0,0.3323884]
["bitfinex-derivatives","BTCF0:USTF0",1753056572725,1.36726625,117340.0,117330.0,0.3092484]
["bitfinex-derivatives","BTCF0:USTF0",1753056573522,1.36726625,117340.0,117330.0,0.3323884]
["bitfinex-derivatives","BTCF0:USTF0",1753056573726,1.42835711,117340.0,117330.0,0.3092484]
["bitfinex-derivatives","BTCF0:USTF0",1753056574124,1.42835711,117340.0,117330.0,0.3323884]
["bitfinex-derivatives","BTCF0:USTF0",1753056574321,1.25800321,117340.0,117330.0,0.4364284]
["bitfinex-derivatives","BTCF0:USTF0",1753056574524,1.42835701,117340.0,117330.0,0.4364284]
["bitfinex-derivatives","BTCF0:USTF0",1753056574725,1.36726615,117340.0,117330.0,0.4364284]
["bitfinex-derivatives","BTCF0:USTF0",1753056575029,1.42835701,117340.0,117330.0,0.4364284]
["bitfinex-derivatives","BTCF0:USTF0",1753056580541,1.42835701,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753056580743,0.01167,117280.0,117270.0,0.1704541]
["bitfinex-derivatives","BTCF0:USTF0",1753056580935,0.25847,117270.0,117260.0,0.3597403]
["bitfinex-derivatives","BTCF0:USTF0",1753056581136,0.7897255,117270.0,117260.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1753056581335,0.87499516,117270.0,117260.0,0.1827201]
["bitfinex-derivatives","BTCF0:USTF0",1753056581545,0.70453966,117270.0,117260.0,0.1827201]
["bitfinex-derivatives","BTCF0:USTF0",1753056581746,0.87499516,117270.0,117260.0,0.1827201]
["bitfinex-derivatives","BTCF0:USTF0",1753056581947,0.76562016,117270.0,117260.0,0.2424901]
["bitfinex-derivatives","BTCF0:USTF0",1753056582248,0.87499516,117270.0,117260.0,0.2424901]
["bitfinex-derivatives","BTCF0:USTF0",1753056582445,0.87499516,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056582446,0.87699516,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056582646,0.93807566,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056583147,0.94438387,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056583539,1.00546437,117270.0,117260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753056584144,0.94438387,117270.0,117260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753056584741,0.94438387,117270.0,117260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056584942,0.94438387,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753056585447,1.58982471,117270.0,117260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753056585848,1.58982471,117270.0,117260.0,0.1764701]
["bitfinex-derivatives","BTCF0:USTF0",1753056586148,1.95062471,117270.0,117260.0,0.1764701]
["bitfinex-derivatives","BTCF0:USTF0",1753056586350,1.95062471,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056586740,1.95062471,117270.0,117260.0,0.1714701]
["bitfinex-derivatives","BTCF0:USTF0",1753056586940,1.95062471,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056587849,1.95062471,117270.0,117260.0,0.1714701]
["bitfinex-derivatives","BTCF0:USTF0",1753056589045,1.95062471,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056589350,1.95062471,117270.0,117260.0,0.1714701]
["bitfinex-derivatives","BTCF0:USTF0",1753056598459,1.95062471,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056600266,0.4466301,117260.0,117250.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1753056600463,0.8074301,117260.0,117250.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1753056601066,0.8074301,117260.0,117240.0,0.4648622]
["bitfinex-derivatives","BTCF0:USTF0",1753056601067,0.46407369,117250.0,117240.0,0.4648622]
["bitfinex-derivatives","BTCF0:USTF0",1753056601268,1.42703369,117250.0,117240.0,0.2254282]
["bitfinex-derivatives","BTCF0:USTF0",1753056601566,1.42703369,117250.0,117240.0,0.1704868]
["bitfinex-derivatives","BTCF0:USTF0",1753056601762,1.51231789,117250.0,117240.0,0.1704868]
["bitfinex-derivatives","BTCF0:USTF0",1753056602062,0.4466592,117240.0,117230.0,0.35575636]
["bitfinex-derivatives","BTCF0:USTF0",1753056602255,0.8074592,117240.0,117230.0,0.25813636]
["bitfinex-derivatives","BTCF0:USTF0",1753056602766,0.89275068,117240.0,117230.0,0.25813636]
["bitfinex-derivatives","BTCF0:USTF0",1753056603366,0.89275068,117240.0,117230.0,0.26213636]
["bitfinex-derivatives","BTCF0:USTF0",1753056603565,0.89275068,117240.0,117230.0,0.17688056]
["bitfinex-derivatives","BTCF0:USTF0",1753056603869,0.89475068,117240.0,117230.0,0.00637756]
["bitfinex-derivatives","BTCF0:USTF0",1753056604467,0.89475068,117240.0,117230.0,0.17689126]
["bitfinex-derivatives","BTCF0:USTF0",1753056605470,0.89275068,117240.0,117230.0,0.17689126]
["bitfinex-derivatives","BTCF0:USTF0",1753056605659,0.89275068,117240.0,117230.0,0.17289126]
["bitfinex-derivatives","BTCF0:USTF0",1753056605660,0.89475068,117240.0,117230.0,0.17289126]
["bitfinex-derivatives","BTCF0:USTF0",1753056605864,1.49699058,117240.0,117230.0,0.17589126]
["bitfinex-derivatives","BTCF0:USTF0",1753056609169,1.55807108,117240.0,117230.0,0.17589126]
["bitfinex-derivatives","BTCF0:USTF0",1753056609370,1.38757198,117240.0,117230.0,0.17589126]
["bitfinex-derivatives","BTCF0:USTF0",1753056609969,1.55807108,117240.0,117230.0,0.17589126]
["bitfinex-derivatives","BTCF0:USTF0",1753056611172,0.44809148,117240.0,117230.0,0.45936126]
["bitfinex-derivatives","BTCF0:USTF0",1753056611377,0.3628,117240.0,117230.0,0.45936126]
["bitfinex-derivatives","BTCF0:USTF0",1753056613274,0.3628,117240.0,117230.0,0.87996126]
["bitfinex-derivatives","BTCF0:USTF0",1753056614172,0.3628,117240.0,117230.0,0.62996126]
["bitfinex-derivatives","BTCF0:USTF0",1753056615672,0.3628,117240.0,117230.0,0.87996126]
["bitfinex-derivatives","BTCF0:USTF0",1753056616077,0.002,117240.0,117230.0,1.24076126]
["bitfinex-derivatives","BTCF0:USTF0",1753056616873,0.3608,117250.0,117240.0,0.1704991]
["bitfinex-derivatives","BTCF0:USTF0",1753056617079,0.3608,117250.0,117240.0,0.4539691]
["bitfinex-derivatives","BTCF0:USTF0",1753056617374,0.8074446,117250.0,117240.0,0.4539691]
["bitfinex-derivatives","BTCF0:USTF0",1753056617574,1.2392,117250.0,117240.0,0.4539691]
["bitfinex-derivatives","BTCF0:USTF0",1753056618079,1.11922,117250.0,117240.0,0.4559691]
["bitfinex-derivatives","BTCF0:USTF0",1753056618380,1.0542,117250.0,117240.0,0.4559691]
["bitfinex-derivatives","BTCF0:USTF0",1753056618579,0.452,117250.0,117240.0,0.4559691]
["bitfinex-derivatives","BTCF0:USTF0",1753056618776,0.452,117250.0,117240.0,0.4569691]
["bitfinex-derivatives","BTCF0:USTF0",1753056618777,0.64662,117250.0,117240.0,0.4569691]
["bitfinex-derivatives","BTCF0:USTF0",1753056618977,0.04442,117250.0,117240.0,0.4569691]
["bitfinex-derivatives","BTCF0:USTF0",1753056619181,0.63896,117250.0,117240.0,0.4569691]
["bitfinex-derivatives","BTCF0:USTF0",1753056624081,0.82658921,117250.0,117240.0,0.4569691]
["bitfinex-derivatives","BTCF0:USTF0",1753056624273,0.82658921,117250.0,117220.0,0.37982995]
["bitfinex-derivatives","BTCF0:USTF0",1753056624274,0.2131264,117240.0,117220.0,0.20151121]
["bitfinex-derivatives","BTCF0:USTF0",1753056624476,1.7704337,117230.0,117220.0,0.2557897]
["bitfinex-derivatives","BTCF0:USTF0",1753056624785,1.61714867,117230.0,117220.0,0.2557897]
["bitfinex-derivatives","BTCF0:USTF0",1753056624981,1.70244015,117230.0,117220.0,0.2557897]
["bitfinex-derivatives","BTCF0:USTF0",1753056625488,1.10028015,117230.0,117220.0,0.3685697]
["bitfinex-derivatives","BTCF0:USTF0",1753056625680,1.70244015,117230.0,117220.0,0.4408897]
["bitfinex-derivatives","BTCF0:USTF0",1753056625882,1.70244015,117230.0,117220.0,0.4438897]
["bitfinex-derivatives","BTCF0:USTF0",1753056626380,1.70244015,117230.0,117220.0,0.5426797]
["bitfinex-derivatives","BTCF0:USTF0",1753056626986,1.70444015,117230.0,117220.0,0.5426797]
["bitfinex-derivatives","BTCF0:USTF0",1753056629184,1.70444015,117230.0,117220.0,0.3949897]
["bitfinex-derivatives","BTCF0:USTF0",1753056629977,1.70444015,117230.0,117220.0,0.5426797]
["bitfinex-derivatives","BTCF0:USTF0",1753056630691,0.01922867,117230.0,117220.0,0.5426797]
["bitfinex-derivatives","BTCF0:USTF0",1753056631185,7e-08,117230.0,117220.0,1.0740957]
["bitfinex-derivatives","BTCF0:USTF0",1753056631780,7e-08,117230.0,117220.0,0.9034797]
["bitfinex-derivatives","BTCF0:USTF0",1753056631983,1.39996377,117230.0,117220.0,0.5426797]
["bitfinex-derivatives","BTCF0:USTF0",1753056632190,1.39996377,117230.0,117220.0,0.4438897]
["bitfinex-derivatives","BTCF0:USTF0",1753056632191,1.4852698,117230.0,117220.0,0.4438897]
["bitfinex-derivatives","BTCF0:USTF0",1753056632691,1.4852698,117230.0,117220.0,0.2587897]
["bitfinex-derivatives","BTCF0:USTF0",1753056633689,1.5463503,117230.0,117220.0,0.2587897]
["bitfinex-derivatives","BTCF0:USTF0",1753056637294,1.3758366,117230.0,117220.0,0.2587897]
["bitfinex-derivatives","BTCF0:USTF0",1753056637795,1.56393608,117230.0,117220.0,0.2587897]
["bitfinex-derivatives","BTCF0:USTF0",1753056640198,1.92473608,117230.0,117220.0,0.2587897]
["bitfinex-derivatives","BTCF0:USTF0",1753056643898,1.86365558,117230.0,117220.0,0.2587897]
["bitfinex-derivatives","BTCF0:USTF0",1753056644992,1.86365558,117230.0,117220.0,0.2161582]
["bitfinex-derivatives","BTCF0:USTF0",1753056645401,1.86365558,117230.0,117220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753056645599,1.92473608,117230.0,117220.0,0.1735282]
["bitfinex-derivatives","BTCF0:USTF0",1753056646396,0.4355582,117220.0,117210.0,0.170539]
["bitfinex-derivatives","BTCF0:USTF0",1753056646694,0.2318,117160.0,117150.0,0.24263624]
["bitfinex-derivatives","BTCF0:USTF0",1753056646999,1.55863,117160.0,117150.0,0.39932331]
["bitfinex-derivatives","BTCF0:USTF0",1753056647189,0.83703,117160.0,117150.0,0.39932331]
["bitfinex-derivatives","BTCF0:USTF0",1753056647493,0.922387,117160.0,117150.0,0.39932331]
["bitfinex-derivatives","BTCF0:USTF0",1753056648092,0.924387,117160.0,117150.0,0.40432331]
["bitfinex-derivatives","BTCF0:USTF0",1753056648287,1.31103623,117160.0,117150.0,0.40432331]
["bitfinex-derivatives","BTCF0:USTF0",1753056648600,1.50479173,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056649102,1.50479173,117160.0,117150.0,0.1756301]
["bitfinex-derivatives","BTCF0:USTF0",1753056649896,1.50479173,117160.0,117150.0,0.1726301]
["bitfinex-derivatives","BTCF0:USTF0",1753056650096,1.50479173,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056650300,1.33417623,117160.0,117150.0,0.1970501]
["bitfinex-derivatives","BTCF0:USTF0",1753056650499,1.40246555,117160.0,117150.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1753056650890,0.80042555,117160.0,117150.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1753056651095,1.46357958,117160.0,117150.0,0.3885101]
["bitfinex-derivatives","BTCF0:USTF0",1753056651290,1.57316115,117160.0,117150.0,0.3885101]
["bitfinex-derivatives","BTCF0:USTF0",1753056651597,1.57316115,117160.0,117150.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1753056651793,1.40254555,117160.0,117150.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1753056651998,1.40254555,117160.0,117150.0,0.4523901]
["bitfinex-derivatives","BTCF0:USTF0",1753056652399,1.57316115,117160.0,117150.0,0.4523901]
["bitfinex-derivatives","BTCF0:USTF0",1753056652999,1.57316115,117160.0,117150.0,0.3536001]
["bitfinex-derivatives","BTCF0:USTF0",1753056653703,1.40254555,117160.0,117150.0,0.3536001]
["bitfinex-derivatives","BTCF0:USTF0",1753056654698,1.40254555,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753056654699,1.57316115,117160.0,117150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753056655403,1.57316115,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056655594,0.80042555,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056655796,0.80042555,117160.0,117150.0,0.2099701]
["bitfinex-derivatives","BTCF0:USTF0",1753056655997,1.39451555,117160.0,117150.0,0.4641501]
["bitfinex-derivatives","BTCF0:USTF0",1753056656201,1.39251555,117160.0,117150.0,0.4621501]
["bitfinex-derivatives","BTCF0:USTF0",1753056656406,1.39451555,117160.0,117150.0,0.4641501]
["bitfinex-derivatives","BTCF0:USTF0",1753056658700,1.32622623,117160.0,117150.0,0.4641501]
["bitfinex-derivatives","BTCF0:USTF0",1753056659999,1.39348064,117160.0,117150.0,0.4641501]
["bitfinex-derivatives","BTCF0:USTF0",1753056663704,1.41690064,117160.0,117150.0,0.4641501]
["bitfinex-derivatives","BTCF0:USTF0",1753056663902,1.58751624,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056665512,1.41690064,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056666212,1.58751614,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056666711,1.41690064,117160.0,117150.0,0.1736301]
["bitfinex-derivatives","BTCF0:USTF0",1753056667303,1.41690064,117160.0,117150.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1753056671813,1.77770064,117160.0,117150.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1753056672218,1.14041064,117160.0,117150.0,0.4641501]
["bitfinex-derivatives","BTCF0:USTF0",1753056672419,0.13028844,117160.0,117150.0,0.6348621]
["bitfinex-derivatives","BTCF0:USTF0",1753056672615,0.06925441,117160.0,117150.0,0.6348621]
["bitfinex-derivatives","BTCF0:USTF0",1753056672816,0.06925441,117160.0,117150.0,0.9956621]
["bitfinex-derivatives","BTCF0:USTF0",1753056673319,0.06925441,117160.0,117150.0,0.6348621]
["bitfinex-derivatives","BTCF0:USTF0",1753056673514,1.16051955,117170.0,117160.0,0.2720456]
["bitfinex-derivatives","BTCF0:USTF0",1753056673822,0.68322655,117170.0,117160.0,0.4611356]
["bitfinex-derivatives","BTCF0:USTF0",1753056674619,0.78441655,117170.0,117160.0,0.4611356]
["bitfinex-derivatives","BTCF0:USTF0",1753056675215,0.69905955,117170.0,117160.0,0.4611356]
["bitfinex-derivatives","BTCF0:USTF0",1753056675415,0.64002552,117170.0,117160.0,0.4651356]
["bitfinex-derivatives","BTCF0:USTF0",1753056675820,0.70101746,117170.0,117160.0,0.4651356]
["bitfinex-derivatives","BTCF0:USTF0",1753056676121,1.18223718,117170.0,117160.0,0.4651356]
["bitfinex-derivatives","BTCF0:USTF0",1753056676317,1.18223718,117170.0,117160.0,0.2109556]
["bitfinex-derivatives","BTCF0:USTF0",1753056676318,1.29184624,117170.0,117160.0,0.2109556]
["bitfinex-derivatives","BTCF0:USTF0",1753056676620,1.43718805,117170.0,117160.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1753056676824,2.04494805,117170.0,117160.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1753056677618,1.96857956,117170.0,117160.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1753056677914,2.04494805,117170.0,117160.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1753056678717,1.87434705,117170.0,117160.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1753056679024,2.04494805,117170.0,117160.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1753056679610,2.04494805,117170.0,117160.0,0.15411585]
["bitfinex-derivatives","BTCF0:USTF0",1753056679810,2.04499177,117170.0,117160.0,0.15411585]
["bitfinex-derivatives","BTCF0:USTF0",1753056681418,1.96857956,117170.0,117160.0,0.15411585]
["bitfinex-derivatives","BTCF0:USTF0",1753056682716,2.0754953,117170.0,117160.0,0.15411585]
["bitfinex-derivatives","BTCF0:USTF0",1753056683110,2.15194673,117170.0,117160.0,0.15411585]
["bitfinex-derivatives","BTCF0:USTF0",1753056683315,2.04503099,117170.0,117160.0,0.15411585]
["bitfinex-derivatives","BTCF0:USTF0",1753056685022,2.04503099,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753056685221,2.0754953,117170.0,117160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753056686817,0.4551201,117150.0,117140.0,0.2979496]
["bitfinex-derivatives","BTCF0:USTF0",1753056687022,1.85920644,117150.0,117140.0,0.2979496]
["bitfinex-derivatives","BTCF0:USTF0",1753056687519,1.94455616,117150.0,117140.0,0.2979496]
["bitfinex-derivatives","BTCF0:USTF0",1753056687919,1.77392606,117150.0,117140.0,0.2979496]
["bitfinex-derivatives","BTCF0:USTF0",1753056688223,1.69747972,117150.0,117140.0,0.2979496]
["bitfinex-derivatives","BTCF0:USTF0",1753056688628,1.86810982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056688818,1.69747972,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056689020,1.69947972,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056690119,1.93126178,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056690316,1.87010982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056690520,1.76047129,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056690725,1.93110139,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056690927,1.86994982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056691429,1.26406982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056691728,1.86966982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056692729,1.26406982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056693027,1.86966982,117150.0,117140.0,0.2989496]
["bitfinex-derivatives","BTCF0:USTF0",1753056693730,1.86966982,117150.0,117140.0,0.2762296]
["bitfinex-derivatives","BTCF0:USTF0",1753056694022,1.86966982,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056694228,1.86966982,117150.0,117140.0,0.1716446]
["bitfinex-derivatives","BTCF0:USTF0",1753056694430,1.93082139,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056694829,1.93082139,117150.0,117140.0,0.1716446]
["bitfinex-derivatives","BTCF0:USTF0",1753056696819,1.13207129,117150.0,117140.0,0.4464546]
["bitfinex-derivatives","BTCF0:USTF0",1753056697024,0.002,117150.0,117140.0,0.8671826]
["bitfinex-derivatives","BTCF0:USTF0",1753056697220,0.03326977,117160.0,117150.0,0.3262701]
["bitfinex-derivatives","BTCF0:USTF0",1753056697423,0.45514884,117170.0,117160.0,0.2810656]
["bitfinex-derivatives","BTCF0:USTF0",1753056697623,0.24255484,117180.0,117160.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1753056697827,0.0176085,117180.0,117170.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1753056698221,0.0176085,117180.0,117170.0,1.226899]
["bitfinex-derivatives","BTCF0:USTF0",1753056698433,0.0176085,117180.0,117170.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1753056698434,0.1661085,117180.0,117170.0,0.806211]
["bitfinex-derivatives","BTCF0:USTF0",1753056698737,0.0176085,117180.0,117170.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1753056699030,0.0176085,117180.0,117170.0,0.804211]
["bitfinex-derivatives","BTCF0:USTF0",1753056699431,0.0196085,117180.0,117170.0,0.804211]
["bitfinex-derivatives","BTCF0:USTF0",1753056700033,0.0196085,117180.0,117170.0,0.974899]
["bitfinex-derivatives","BTCF0:USTF0",1753056700435,0.16446286,117180.0,117170.0,0.974899]
["bitfinex-derivatives","BTCF0:USTF0",1753056700734,0.09605484,117180.0,117170.0,0.974899]
["bitfinex-derivatives","BTCF0:USTF0",1753056701233,0.07844634,117180.0,117170.0,0.99424096]
["bitfinex-derivatives","BTCF0:USTF0",1753056701838,0.07644634,117180.0,117170.0,0.99424096]
["bitfinex-derivatives","BTCF0:USTF0",1753056702029,0.07844634,117180.0,117170.0,1.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1753056702331,0.002,117180.0,117170.0,1.00024096]
["bitfinex-derivatives","BTCF0:USTF0",1753056703434,1e-07,117180.0,117170.0,1.60416096]
["bitfinex-derivatives","BTCF0:USTF0",1753056703640,0.02260351,117190.0,117180.0,0.2810364]
["bitfinex-derivatives","BTCF0:USTF0",1753056703830,1.18954634,117200.0,117190.0,0.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1753056704027,0.58574634,117200.0,117190.0,0.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1753056704230,0.77278877,117200.0,117190.0,0.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1753056704631,0.69634243,117200.0,117190.0,0.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1753056704835,0.80325817,117200.0,117190.0,0.4453819]
["bitfinex-derivatives","BTCF0:USTF0",1753056705037,0.81702817,117200.0,117190.0,0.4503819]
["bitfinex-derivatives","BTCF0:USTF0",1753056705439,0.83950563,117200.0,117190.0,0.4503819]
["bitfinex-derivatives","BTCF0:USTF0",1753056706235,0.73258989,117200.0,117190.0,0.4503819]
["bitfinex-derivatives","BTCF0:USTF0",1753056708332,0.44814243,117200.0,117190.0,0.46905429]
["bitfinex-derivatives","BTCF0:USTF0",1753056708538,0.04953178,117210.0,117200.0,0.4453673]
["bitfinex-derivatives","BTCF0:USTF0",1753056708734,0.15283279,117220.0,117210.0,0.2809928]
["bitfinex-derivatives","BTCF0:USTF0",1753056708936,0.15283279,117220.0,117210.0,1.0483128]
["bitfinex-derivatives","BTCF0:USTF0",1753056709142,0.17471739,117220.0,117210.0,1.0483128]
["bitfinex-derivatives","BTCF0:USTF0",1753056709340,0.2838546,117220.0,117210.0,0.4453528]
["bitfinex-derivatives","BTCF0:USTF0",1753056709540,0.92303067,117220.0,117210.0,0.1922628]
["bitfinex-derivatives","BTCF0:USTF0",1753056709844,0.4550328,117210.0,117200.0,0.1775459]
["bitfinex-derivatives","BTCF0:USTF0",1753056710138,0.66287318,117210.0,117200.0,0.1775459]
["bitfinex-derivatives","BTCF0:USTF0",1753056710344,0.54157209,117210.0,117200.0,0.1775459]
["bitfinex-derivatives","BTCF0:USTF0",1753056710537,0.9876854,117210.0,117200.0,0.1775459]
["bitfinex-derivatives","BTCF0:USTF0",1753056711036,0.8171426,117210.0,117200.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1753056711234,0.9876853,117210.0,117200.0,0.3876459]
["bitfinex-derivatives","BTCF0:USTF0",1753056711638,0.9876853,117210.0,117200.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1753056712840,0.9876853,117210.0,117200.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1753056713046,1.06401752,117210.0,117200.0,0.1551375]
["bitfinex-derivatives","BTCF0:USTF0",1753056713349,0.4207575,117200.0,117190.0,0.27451869]
["bitfinex-derivatives","BTCF0:USTF0",1753056713540,1.3844375,117200.0,117190.0,0.27451869]
["bitfinex-derivatives","BTCF0:USTF0",1753056713941,1.46975809,117200.0,117190.0,0.27451869]
["bitfinex-derivatives","BTCF0:USTF0",1753056715547,1.29920059,117200.0,117190.0,0.27451869]
["bitfinex-derivatives","BTCF0:USTF0",1753056715743,1.29920059,117200.0,117190.0,0.29735869]
["bitfinex-derivatives","BTCF0:USTF0",1753056715941,0.612,117200.0,117190.0,0.56447869]
["bitfinex-derivatives","BTCF0:USTF0",1753056716248,0.001,117200.0,117190.0,0.92527869]
["bitfinex-derivatives","BTCF0:USTF0",1753056716548,1.09804208,117210.0,117200.0,0.2809575]
["bitfinex-derivatives","BTCF0:USTF0",1753056716748,1.09804208,117210.0,117200.0,0.4495175]
["bitfinex-derivatives","BTCF0:USTF0",1753056716950,1.18336995,117210.0,117200.0,0.4495175]
["bitfinex-derivatives","BTCF0:USTF0",1753056717352,0.58048995,117210.0,117200.0,0.4495175]
["bitfinex-derivatives","BTCF0:USTF0",1753056717542,1.18336995,117210.0,117200.0,0.4495175]
["bitfinex-derivatives","BTCF0:USTF0",1753056718347,1.18436995,117210.0,117200.0,0.4485175]
["bitfinex-derivatives","BTCF0:USTF0",1753056718745,1.18436995,117210.0,117200.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1753056718946,1.18436995,117210.0,117200.0,0.4535175]
["bitfinex-derivatives","BTCF0:USTF0",1753056719247,1.18536995,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056720450,1.26173468,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056720643,0.42965716,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056720843,1.03249716,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056721444,0.43705148,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056721640,1e-08,117210.0,117200.0,1.5957975]
["bitfinex-derivatives","BTCF0:USTF0",1753056721846,1e-08,117210.0,117200.0,1.4251575]
["bitfinex-derivatives","BTCF0:USTF0",1753056722154,0.31684738,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056722353,0.40216797,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056723157,1.53635097,117210.0,117200.0,0.2132475]
["bitfinex-derivatives","BTCF0:USTF0",1753056723552,1.47529359,117210.0,117200.0,0.2132475]
["bitfinex-derivatives","BTCF0:USTF0",1753056723852,1.47529359,117210.0,117200.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1753056724457,1.30475059,117210.0,117200.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1753056724651,1.30475059,117210.0,117200.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1753056724857,1.30475059,117210.0,117200.0,0.3942375]
["bitfinex-derivatives","BTCF0:USTF0",1753056725157,0.70191059,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056725356,0.34111059,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056725557,0.94395059,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056725758,1.30475059,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056725956,0.94395059,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056726258,1.00495889,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056726459,1.36575889,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056727958,1.30475059,117210.0,117200.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753056728158,1.30475059,117210.0,117200.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1753056728354,1.47529359,117210.0,117200.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1753056728561,1.53630189,117210.0,117200.0,0.1785575]
["bitfinex-derivatives","BTCF0:USTF0",1753056729359,1.53630189,117210.0,117200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753056729559,0.4263476,117200.0,117190.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1753056729859,0.8481559,117200.0,117190.0,0.2132011]
["bitfinex-derivatives","BTCF0:USTF0",1753056730252,0.2751621,117190.0,117180.0,0.2558688]
["bitfinex-derivatives","BTCF0:USTF0",1753056730460,1.21939,117190.0,117180.0,0.2558688]
["bitfinex-derivatives","BTCF0:USTF0",1753056730661,1.21939,117190.0,117180.0,0.2905588]
["bitfinex-derivatives","BTCF0:USTF0",1753056730855,1.30472515,117190.0,117180.0,0.2905588]
["bitfinex-derivatives","BTCF0:USTF0",1753056731754,1.47529725,117190.0,117180.0,0.2905588]
["bitfinex-derivatives","BTCF0:USTF0",1753056732654,0.4263767,117180.0,117170.0,0.29806846]
["bitfinex-derivatives","BTCF0:USTF0",1753056732855,0.7871767,117180.0,117170.0,0.2558865]
["bitfinex-derivatives","BTCF0:USTF0",1753056733063,0.7871767,117180.0,117170.0,0.2132377]
["bitfinex-derivatives","BTCF0:USTF0",1753056733261,0.87251185,117180.0,117170.0,0.2132377]
["bitfinex-derivatives","BTCF0:USTF0",1753056734552,0.70192515,117180.0,117170.0,0.2479277]
["bitfinex-derivatives","BTCF0:USTF0",1753056735062,0.70292515,117180.0,117170.0,0.2549277]
["bitfinex-derivatives","BTCF0:USTF0",1753056736457,0.87351185,117180.0,117170.0,0.2549277]
["bitfinex-derivatives","BTCF0:USTF0",1753056738162,0.87351185,117180.0,117170.0,0.2430777]
["bitfinex-derivatives","BTCF0:USTF0",1753056739156,0.70292515,117180.0,117170.0,0.2549277]
["bitfinex-derivatives","BTCF0:USTF0",1753056739665,0.87351185,117180.0,117170.0,0.2549277]
["bitfinex-derivatives","BTCF0:USTF0",1753056741166,0.87351185,117180.0,117170.0,0.2430777]
["bitfinex-derivatives","BTCF0:USTF0",1753056741566,0.87351185,117180.0,117170.0,0.2202377]
["bitfinex-derivatives","BTCF0:USTF0",1753056744864,0.25579,117150.0,117140.0,0.59616952]
["bitfinex-derivatives","BTCF0:USTF0",1753056745065,0.25579,117150.0,117140.0,0.61241627]
["bitfinex-derivatives","BTCF0:USTF0",1753056745066,1.21947,117150.0,117140.0,0.61241627]
["bitfinex-derivatives","BTCF0:USTF0",1753056745261,1.3901004,117150.0,117140.0,0.65841737]
["bitfinex-derivatives","BTCF0:USTF0",1753056745461,1.30481243,117150.0,117140.0,0.61241627]
["bitfinex-derivatives","BTCF0:USTF0",1753056745972,1.47544283,117150.0,117140.0,0.61241627]
["bitfinex-derivatives","BTCF0:USTF0",1753056746170,1.47544283,117150.0,117140.0,0.58174732]
["bitfinex-derivatives","BTCF0:USTF0",1753056746866,1.49720101,117150.0,117140.0,0.58174732]
["bitfinex-derivatives","BTCF0:USTF0",1753056747071,1.49720101,117150.0,117140.0,0.17080702]
["bitfinex-derivatives","BTCF0:USTF0",1753056747072,1.56626062,117150.0,117140.0,0.17080702]
["bitfinex-derivatives","BTCF0:USTF0",1753056747272,1.56626062,117150.0,117140.0,0.20147597]
["bitfinex-derivatives","BTCF0:USTF0",1753056747572,1.56826062,117150.0,117140.0,0.17080702]
["bitfinex-derivatives","BTCF0:USTF0",1753056747968,1.56826062,117150.0,117140.0,0.24176702]
["bitfinex-derivatives","BTCF0:USTF0",1753056748172,1.56826062,117150.0,117140.0,0.34861702]
["bitfinex-derivatives","BTCF0:USTF0",1753056748776,1.58537056,117150.0,117140.0,0.34861702]
["bitfinex-derivatives","BTCF0:USTF0",1753056749070,1.58537056,117150.0,117140.0,0.02480212]
["bitfinex-derivatives","BTCF0:USTF0",1753056749283,1.58537056,117150.0,117140.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1753056750270,0.3254248,117140.0,117130.0,0.00226769]
["bitfinex-derivatives","BTCF0:USTF0",1753056750582,0.2723939,117120.0,117110.0,0.4000813]
["bitfinex-derivatives","BTCF0:USTF0",1753056750878,1.22018,117120.0,117110.0,0.4000813]
["bitfinex-derivatives","BTCF0:USTF0",1753056751279,1.22018,117120.0,117110.0,0.4327213]
["bitfinex-derivatives","BTCF0:USTF0",1753056751478,1.30555157,117120.0,117110.0,0.4327213]
["bitfinex-derivatives","BTCF0:USTF0",1753056751780,0.29387157,117120.0,117110.0,0.5044413]
["bitfinex-derivatives","BTCF0:USTF0",1753056751984,0.79197157,117120.0,117110.0,0.5044413]
["bitfinex-derivatives","BTCF0:USTF0",1753056752178,1.47822547,117120.0,117110.0,0.5044413]
["bitfinex-derivatives","BTCF0:USTF0",1753056752483,1.47822547,117120.0,117110.0,0.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1753056752678,1.47822547,117120.0,117110.0,0.1953253]
["bitfinex-derivatives","BTCF0:USTF0",1753056754284,1.47822547,117120.0,117110.0,0.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1753056755982,1.47822547,117120.0,117110.0,0.2426453]
["bitfinex-derivatives","BTCF0:USTF0",1753056757580,1.47822547,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056758084,0.70467157,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056758380,0.11754157,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056758586,0.002,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056760182,0.07355,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056760389,0.87536005,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056760586,0.51456005,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056760785,0.87536005,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056761487,0.65468615,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056762489,0.44818615,117120.0,117110.0,0.4663453]
["bitfinex-derivatives","BTCF0:USTF0",1753056763388,0.002,117120.0,117110.0,0.8271453]
["bitfinex-derivatives","BTCF0:USTF0",1753056764291,0.3772033,117100.0,117090.0,0.3021981]
["bitfinex-derivatives","BTCF0:USTF0",1753056764491,1.16608043,117100.0,117090.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1753056764687,0.80528043,117100.0,117090.0,0.4190578]
["bitfinex-derivatives","BTCF0:USTF0",1753056764891,1.21815787,117100.0,117090.0,0.4190578]
["bitfinex-derivatives","BTCF0:USTF0",1753056765187,1.49364117,117100.0,117090.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1753056765385,1.85444117,117100.0,117090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753056765585,1.85444117,117100.0,117090.0,0.1953577]
["bitfinex-derivatives","BTCF0:USTF0",1753056765885,1.85644117,117100.0,117090.0,0.1983577]
["bitfinex-derivatives","BTCF0:USTF0",1753056766484,1.85644117,117100.0,117090.0,0.1707177]
["bitfinex-derivatives","BTCF0:USTF0",1753056766687,1.85644117,117100.0,117080.0,0.17318284]
["bitfinex-derivatives","BTCF0:USTF0",1753056766688,0.4272177,117090.0,117080.0,0.17318284]
["bitfinex-derivatives","BTCF0:USTF0",1753056766994,0.7880177,117090.0,117080.0,0.17318824]
["bitfinex-derivatives","BTCF0:USTF0",1753056767389,0.87341844,117090.0,117080.0,0.17318824]
["bitfinex-derivatives","BTCF0:USTF0",1753056768196,0.18495,117070.0,117060.0,0.08340862]
["bitfinex-derivatives","BTCF0:USTF0",1753056768397,1.6802968,117070.0,117060.0,0.2134511]
["bitfinex-derivatives","BTCF0:USTF0",1753056768796,0.4272614,117060.0,117050.0,0.280787]
["bitfinex-derivatives","BTCF0:USTF0",1753056768998,0.6173,117060.0,117050.0,0.280787]
["bitfinex-derivatives","BTCF0:USTF0",1753056769191,0.06242,117050.0,117040.0,0.0426963]
["bitfinex-derivatives","BTCF0:USTF0",1753056769393,1.09777,117050.0,117040.0,0.4891809]
["bitfinex-derivatives","BTCF0:USTF0",1753056769692,0.06861887,117060.0,117050.0,0.381986]
["bitfinex-derivatives","BTCF0:USTF0",1753056769892,0.3628,117070.0,117060.0,0.1707614]
["bitfinex-derivatives","BTCF0:USTF0",1753056770091,0.3628,117070.0,117060.0,0.3485714]
["bitfinex-derivatives","BTCF0:USTF0",1753056770295,0.603,117090.0,117080.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1753056770490,0.64237164,117090.0,117080.0,0.5192656]
["bitfinex-derivatives","BTCF0:USTF0",1753056770894,1.23630934,117090.0,117080.0,0.5192656]
["bitfinex-derivatives","BTCF0:USTF0",1753056771094,1.15107967,117090.0,117080.0,0.5192656]
["bitfinex-derivatives","BTCF0:USTF0",1753056771496,1.21905869,117090.0,117080.0,0.5192656]
["bitfinex-derivatives","BTCF0:USTF0",1753056771900,1.38977639,117090.0,117080.0,0.4339028]
["bitfinex-derivatives","BTCF0:USTF0",1753056772098,1.38977639,117090.0,117080.0,0.3024128]
["bitfinex-derivatives","BTCF0:USTF0",1753056772590,1.39177639,117090.0,117080.0,0.2577321]
["bitfinex-derivatives","BTCF0:USTF0",1753056772789,1.39477639,117090.0,117080.0,0.2577321]
["bitfinex-derivatives","BTCF0:USTF0",1753056773196,1.39677639,117090.0,117080.0,0.2577321]
["bitfinex-derivatives","BTCF0:USTF0",1753056774602,0.55855869,117090.0,117080.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1753056774797,1.16163869,117090.0,117080.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1753056775102,1.23030869,117090.0,117080.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1753056775993,1.40102629,117090.0,117080.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1753056776199,1.40302629,117090.0,117080.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1753056776402,1.40302629,117090.0,117080.0,0.3645821]
["bitfinex-derivatives","BTCF0:USTF0",1753056776799,1.40302629,117090.0,117080.0,0.2577321]
["bitfinex-derivatives","BTCF0:USTF0",1753056779405,1.40302629,117090.0,117080.0,0.3769721]
["bitfinex-derivatives","BTCF0:USTF0",1753056779698,1.40302629,117090.0,117080.0,0.4005521]
["bitfinex-derivatives","BTCF0:USTF0",1753056780093,1.54452629,117090.0,117080.0,0.4005521]
["bitfinex-derivatives","BTCF0:USTF0",1753056780304,1.31063869,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056780897,1.48135639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056781102,1.31063869,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056781297,1.48135639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056781505,1.48335639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056782002,1.31063869,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056782201,1.48135639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056784310,0.87827639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056784509,1.48135639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056784907,1.48335639,117090.0,117080.0,0.5190121]
["bitfinex-derivatives","BTCF0:USTF0",1753056785103,1.48335639,117090.0,117080.0,0.4121421]
["bitfinex-derivatives","BTCF0:USTF0",1753056785709,1.54436469,117090.0,117080.0,0.4121421]
["bitfinex-derivatives","BTCF0:USTF0",1753056786308,1.48335639,117090.0,117080.0,0.4121421]
["bitfinex-derivatives","BTCF0:USTF0",1753056786705,1.48335639,117090.0,117080.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1753056786909,0.3217323,117080.0,117070.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1753056787113,0.6825323,117080.0,117070.0,0.3578868]
["bitfinex-derivatives","BTCF0:USTF0",1753056787311,0.6825323,117080.0,117070.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753056787511,0.76794033,117080.0,117070.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753056788117,0.2510768,117070.0,117060.0,0.4432677]
["bitfinex-derivatives","BTCF0:USTF0",1753056788414,1.2855868,117070.0,117060.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1753056788615,1.2855868,117070.0,117060.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753056788813,0.3217614,117060.0,117050.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1753056789117,0.6825614,117060.0,117050.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1753056789415,0.76798402,117060.0,117050.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1753056789618,0.76798402,117060.0,117050.0,0.334336]
["bitfinex-derivatives","BTCF0:USTF0",1753056790013,0.76798402,117060.0,117050.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1753056790213,0.76998402,117060.0,117050.0,0.359916]
["bitfinex-derivatives","BTCF0:USTF0",1753056790817,0.76998402,117060.0,117050.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1753056791519,0.76998402,117060.0,117050.0,0.359916]
["bitfinex-derivatives","BTCF0:USTF0",1753056791814,0.76998402,117060.0,117050.0,0.360916]
["bitfinex-derivatives","BTCF0:USTF0",1753056794420,0.76998402,117060.0,117050.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1753056794619,0.76998402,117060.0,117050.0,0.222116]
["bitfinex-derivatives","BTCF0:USTF0",1753056795221,0.76998402,117060.0,117050.0,0.337336]
["bitfinex-derivatives","BTCF0:USTF0",1753056795622,0.76998402,117060.0,117050.0,0.360916]
["bitfinex-derivatives","BTCF0:USTF0",1753056799026,0.76998402,117060.0,117050.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1753056799432,0.76998402,117060.0,117050.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753056801034,0.83075228,117060.0,117050.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753056802635,0.83075228,117060.0,117050.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1753056803035,0.76998402,117060.0,117050.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1753056806432,0.76998402,117060.0,117040.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753056806634,0.2699605,117040.0,117030.0,0.30528717]
["bitfinex-derivatives","BTCF0:USTF0",1753056806826,0.7145505,117040.0,117030.0,0.30528717]
["bitfinex-derivatives","BTCF0:USTF0",1753056807030,0.7145505,117040.0,117030.0,0.14612207]
["bitfinex-derivatives","BTCF0:USTF0",1753056807225,0.7145505,117040.0,117030.0,0.25150207]
["bitfinex-derivatives","BTCF0:USTF0",1753056807226,0.79998407,117040.0,117030.0,0.25150207]
["bitfinex-derivatives","BTCF0:USTF0",1753056807432,0.79998407,117040.0,117030.0,0.42230717]
["bitfinex-derivatives","BTCF0:USTF0",1753056808230,0.54540357,117040.0,117030.0,0.42230717]
["bitfinex-derivatives","BTCF0:USTF0",1753056808539,0.54540357,117040.0,117030.0,0.46773717]
["bitfinex-derivatives","BTCF0:USTF0",1753056808744,0.08543357,117040.0,117030.0,0.46773717]
["bitfinex-derivatives","BTCF0:USTF0",1753056809041,0.68923357,117040.0,117030.0,0.46773717]
["bitfinex-derivatives","BTCF0:USTF0",1753056809237,0.08743357,117040.0,117030.0,0.46773717]
["bitfinex-derivatives","BTCF0:USTF0",1753056809443,0.69143357,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056809640,0.69135357,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056809843,0.86214407,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056810135,0.86234407,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056810836,1.40610407,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056811543,1.38692407,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056812443,1.40602407,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056813951,1.42302164,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056814452,1.42302164,117040.0,117030.0,0.36435717]
["bitfinex-derivatives","BTCF0:USTF0",1753056815753,1.42302164,117040.0,117030.0,0.39578717]
["bitfinex-derivatives","BTCF0:USTF0",1753056815956,1.42302164,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056821261,0.46523114,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056821470,0.70895114,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056821858,0.70899114,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056822262,0.10443114,117040.0,117030.0,0.46973717]
["bitfinex-derivatives","BTCF0:USTF0",1753056822470,0.06076826,117060.0,117050.0,0.4652259]
["bitfinex-derivatives","BTCF0:USTF0",1753056822669,0.09381852,117070.0,117060.0,0.2877813]
["bitfinex-derivatives","BTCF0:USTF0",1753056822864,0.09381852,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056822865,0.69857852,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056823164,0.17924844,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056823358,0.78396844,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056823559,0.87847469,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056823766,0.70772799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056824064,0.70972799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056824267,0.10500799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056824472,0.70964799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056824769,1.07044799,117070.0,117060.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1753056825369,0.70964799,117070.0,117060.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1753056825972,0.71064799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056826268,0.71080799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056826867,0.71128799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056827164,0.71116799,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056827367,0.02057807,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056827569,0.62565807,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056827861,0.02057807,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056828265,0.003,117070.0,117060.0,0.8260113]
["bitfinex-derivatives","BTCF0:USTF0",1753056828566,0.52921467,117090.0,117080.0,0.2877521]
["bitfinex-derivatives","BTCF0:USTF0",1753056828774,1.13405467,117090.0,117080.0,0.4651821]
["bitfinex-derivatives","BTCF0:USTF0",1753056828963,1.21947729,117090.0,117080.0,0.4651821]
["bitfinex-derivatives","BTCF0:USTF0",1753056829271,0.25383729,117090.0,117080.0,0.8259821]
["bitfinex-derivatives","BTCF0:USTF0",1753056829470,0.19277328,117090.0,117080.0,0.8259821]
["bitfinex-derivatives","BTCF0:USTF0",1753056829670,0.19377328,117090.0,117080.0,0.8269821]
["bitfinex-derivatives","BTCF0:USTF0",1753056829870,0.19677328,117090.0,117080.0,0.8269821]
["bitfinex-derivatives","BTCF0:USTF0",1753056830263,0.19677328,117090.0,117080.0,0.4661821]
["bitfinex-derivatives","BTCF0:USTF0",1753056830464,0.12879426,117090.0,117080.0,0.4661821]
["bitfinex-derivatives","BTCF0:USTF0",1753056830763,0.84619176,117090.0,117080.0,0.3922321]
["bitfinex-derivatives","BTCF0:USTF0",1753056830971,0.84919176,117090.0,117080.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753056831170,0.84919176,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056831372,0.91832092,117090.0,117080.0,0.1717321]
["bitfinex-derivatives","BTCF0:USTF0",1753056831671,0.91832092,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753056831967,0.91932092,117090.0,117080.0,0.2211621]
["bitfinex-derivatives","BTCF0:USTF0",1753056832165,0.91632092,117090.0,117080.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1753056832360,0.1707321,117080.0,117070.0,0.3908492]
["bitfinex-derivatives","BTCF0:USTF0",1753056832563,0.2747167,117070.0,117060.0,0.3908676]
["bitfinex-derivatives","BTCF0:USTF0",1753056832862,0.2747167,117070.0,117060.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1753056832863,0.80583473,117070.0,117060.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1753056833068,0.80583473,117070.0,117060.0,0.3481913]
["bitfinex-derivatives","BTCF0:USTF0",1753056833368,0.86689874,117070.0,117060.0,0.3481913]
["bitfinex-derivatives","BTCF0:USTF0",1753056833961,0.55017803,117070.0,117060.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1753056834159,1.15429803,117070.0,117060.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1753056834365,1.32504473,117070.0,117060.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1753056834571,1.32504473,117070.0,117060.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1753056834759,1.40995473,117070.0,117060.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1753056834964,0.3583313,117060.0,117050.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753056835167,0.7191313,117060.0,117050.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753056835666,0.80455392,117060.0,117050.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753056835866,1.12455392,117060.0,117050.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753056836068,1.12455392,117060.0,117050.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1753056836262,1.12455392,117060.0,117050.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1753056836468,1.12655392,117060.0,117050.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1753056837864,1.18748083,117060.0,117050.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1753056838267,1.18748083,117060.0,117050.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1753056838664,1.64719392,117060.0,117050.0,0.4707959]
["bitfinex-derivatives","BTCF0:USTF0",1753056838873,1.73079392,117060.0,117050.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1753056839577,1.73079392,117060.0,117050.0,0.3534057]
["bitfinex-derivatives","BTCF0:USTF0",1753056839968,0.95579262,117060.0,117050.0,0.3654157]
["bitfinex-derivatives","BTCF0:USTF0",1753056840176,1.53735953,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056840372,1.17631953,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056840686,0.93311953,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056840870,1.47635262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056841073,1.11555262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056842066,0.51139262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056842271,1.11559262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056842469,0.87219262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056842882,1.47643262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056843175,1.64719372,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056844377,0.87219262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056844674,1.11691262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056844975,0.51139262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056845173,1.11683262,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056845475,1.64839382,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056846476,1.70932073,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056846776,1.53855953,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056846969,1.72899382,117060.0,117050.0,0.3654158]
["bitfinex-derivatives","BTCF0:USTF0",1753056847767,1.72899382,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056848277,1.70989382,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056848773,1.72899382,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056849376,1.73363382,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056852775,1.79456073,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056852980,1.73363382,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056853180,1.73663382,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056853384,1.80608881,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056853775,1.80308881,117060.0,117050.0,0.4695358]
["bitfinex-derivatives","BTCF0:USTF0",1753056853975,1.80308881,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056854174,1.19300881,117060.0,117050.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1753056854370,1.80432881,117060.0,117050.0,0.4695357]
["bitfinex-derivatives","BTCF0:USTF0",1753056854576,1.80732881,117060.0,117050.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1753056855070,1.80732881,117060.0,117050.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1753056855281,1.80732881,117060.0,117050.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753056855781,1.80732881,117060.0,117050.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1753056855980,1.86825572,117060.0,117050.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1753056857078,1.86825572,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753056857279,0.2617595,117020.0,117010.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1753056857480,2.0693295,117020.0,117010.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1753056857684,2.08686632,117020.0,117010.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1753056857885,2.17229624,117020.0,117010.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1753056858588,2.17429624,117020.0,117010.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753056859180,2.17429624,117020.0,117010.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1753056860286,1.86429624,117020.0,117010.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1753056860487,1.86429624,117020.0,117010.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1753056860888,1.86629624,117020.0,117010.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1753056861089,1.86629624,117020.0,117010.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1753056862486,1.25401624,117020.0,117010.0,0.4377941]
["bitfinex-derivatives","BTCF0:USTF0",1753056862685,1.60678674,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056862886,0.58507674,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056863083,0.46776674,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056863289,0.10696674,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056864880,0.02153682,117020.0,117010.0,1.0014641]
["bitfinex-derivatives","BTCF0:USTF0",1753056865284,0.02153682,117020.0,117010.0,0.6406641]
["bitfinex-derivatives","BTCF0:USTF0",1753056865486,0.02153682,117020.0,117010.0,1.0014641]
["bitfinex-derivatives","BTCF0:USTF0",1753056865689,0.02153682,117020.0,117010.0,0.6406641]
["bitfinex-derivatives","BTCF0:USTF0",1753056866491,0.02153682,117020.0,117010.0,1.0014641]
["bitfinex-derivatives","BTCF0:USTF0",1753056867080,0.08878068,117020.0,117010.0,1.6139841]
["bitfinex-derivatives","BTCF0:USTF0",1753056867481,0.08878068,117020.0,117010.0,1.2531841]
["bitfinex-derivatives","BTCF0:USTF0",1753056868589,0.08878068,117020.0,117010.0,1.0014641]
["bitfinex-derivatives","BTCF0:USTF0",1753056869397,0.08878068,117020.0,117010.0,0.6406641]
["bitfinex-derivatives","BTCF0:USTF0",1753056869689,0.35241008,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056869894,1.5707792,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056870296,1.3999598,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056870496,1.5707792,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056870797,1.3999598,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056871092,0.9768898,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056871797,1.3376898,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056872097,1.5085092,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056872296,1.5707792,117020.0,117010.0,0.4697441]
["bitfinex-derivatives","BTCF0:USTF0",1753056874793,1.5707792,117020.0,117010.0,0.3410641]
["bitfinex-derivatives","BTCF0:USTF0",1753056874998,1.3999598,117020.0,117010.0,0.3657241]
["bitfinex-derivatives","BTCF0:USTF0",1753056875396,1.5707792,117020.0,117010.0,0.4717841]
["bitfinex-derivatives","BTCF0:USTF0",1753056876496,1.5707792,117020.0,117010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753056877196,1.5707792,117020.0,117010.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1753056878093,1.5707792,117020.0,117010.0,0.276234]
["bitfinex-derivatives","BTCF0:USTF0",1753056878293,1.63170611,117020.0,117010.0,0.276234]
["bitfinex-derivatives","BTCF0:USTF0",1753056878906,0.84712671,117020.0,117010.0,0.276234]
["bitfinex-derivatives","BTCF0:USTF0",1753056879102,0.84712671,117020.0,117010.0,0.360444]
["bitfinex-derivatives","BTCF0:USTF0",1753056879103,1.45932671,117020.0,117010.0,0.360444]
["bitfinex-derivatives","BTCF0:USTF0",1753056879301,1.63014611,117020.0,117010.0,0.360444]
["bitfinex-derivatives","BTCF0:USTF0",1753056879701,1.5692192,117020.0,117010.0,0.360444]
["bitfinex-derivatives","BTCF0:USTF0",1753056881401,1.5692192,117020.0,117010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753056881912,1.63014611,117020.0,117010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753056883907,1.5692192,117020.0,117010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753056884608,0.170834,117010.0,117000.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1753056884810,0.84382962,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056885016,0.782794,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753056885216,0.2885186,117000.0,116990.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1753056885411,1.3934086,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056885809,1.47887503,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056886315,1.53991065,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056886516,1.47887503,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056886914,1.53991065,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056887515,1.57573395,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056888317,1.57773395,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056888818,1.51669833,117000.0,116990.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1753056889019,1.57773395,117000.0,116990.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1753056889407,1.57773395,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056889408,0.96713395,117000.0,116990.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753056889612,1.57805395,117000.0,116990.0,0.3470632]
["bitfinex-derivatives","BTCF0:USTF0",1753056889815,1.57809395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056890020,0.96713395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056890220,1.57817395,117000.0,116990.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1753056891220,1.57817395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056892522,1.57833395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056894026,1.57833395,117000.0,116990.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1753056894226,1.57833395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056895821,0.73401535,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056896025,1.21339973,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056896325,1.44528395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056896927,1.49216395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056898128,0.88052395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056898324,1.49248395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056898521,0.88052395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056899229,1.49224395,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056899432,0.59000535,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056899729,1.31137833,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056899928,0.81671833,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056900124,1.45264833,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056900521,0.12328973,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056900724,0.48328973,117000.0,116990.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1753056900926,0.3978233,117000.0,116990.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1753056901525,0.5686719,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056901727,0.3978233,117000.0,116990.0,0.4654532]
["bitfinex-derivatives","BTCF0:USTF0",1753056902319,0.152,117000.0,116990.0,0.8262532]
["bitfinex-derivatives","BTCF0:USTF0",1753056902529,0.152,117000.0,116990.0,1.2471972]
["bitfinex-derivatives","BTCF0:USTF0",1753056902727,0.06103562,117010.0,117000.0,0.1708486]
["bitfinex-derivatives","BTCF0:USTF0",1753056902925,0.06103562,117010.0,117000.0,0.8207386]
["bitfinex-derivatives","BTCF0:USTF0",1753056903120,0.12048399,117020.0,117010.0,0.269224]
["bitfinex-derivatives","BTCF0:USTF0",1753056903323,0.48048399,117020.0,117010.0,0.785994]
["bitfinex-derivatives","BTCF0:USTF0",1753056903525,0.48048399,117020.0,117010.0,0.596114]
["bitfinex-derivatives","BTCF0:USTF0",1753056903827,0.50485399,117020.0,117010.0,0.596114]
["bitfinex-derivatives","BTCF0:USTF0",1753056904130,0.48048399,117020.0,117010.0,0.595114]
["bitfinex-derivatives","BTCF0:USTF0",1753056904332,0.48048399,117020.0,117010.0,0.593114]
["bitfinex-derivatives","BTCF0:USTF0",1753056904530,0.43761013,117020.0,117010.0,0.953914]
["bitfinex-derivatives","BTCF0:USTF0",1753056904732,0.43761013,117020.0,117010.0,0.593114]
["bitfinex-derivatives","BTCF0:USTF0",1753056905334,0.43961013,117020.0,117010.0,0.594114]
["bitfinex-derivatives","BTCF0:USTF0",1753056905628,0.312,117020.0,117010.0,0.954914]
["bitfinex-derivatives","BTCF0:USTF0",1753056905834,0.002,117020.0,117010.0,0.594114]
["bitfinex-derivatives","BTCF0:USTF0",1753056906030,0.363,117020.0,117010.0,0.954914]
["bitfinex-derivatives","BTCF0:USTF0",1753056906231,0.361,117020.0,117010.0,0.953914]
["bitfinex-derivatives","BTCF0:USTF0",1753056906428,0.3982944,117020.0,117010.0,0.956914]
["bitfinex-derivatives","BTCF0:USTF0",1753056906840,0.3972944,117020.0,117010.0,0.957914]
["bitfinex-derivatives","BTCF0:USTF0",1753056907030,0.362,117020.0,117010.0,1.207914]
["bitfinex-derivatives","BTCF0:USTF0",1753056907235,0.002,117020.0,117010.0,1.207914]
["bitfinex-derivatives","BTCF0:USTF0",1753056907435,0.322,117020.0,117010.0,1.207914]
["bitfinex-derivatives","BTCF0:USTF0",1753056907836,0.32,117020.0,117010.0,1.204914]
["bitfinex-derivatives","BTCF0:USTF0",1753056908036,0.322,117020.0,117010.0,1.207914]
["bitfinex-derivatives","BTCF0:USTF0",1753056910230,0.322,117020.0,117010.0,0.957914]
["bitfinex-derivatives","BTCF0:USTF0",1753056910431,0.3608,117040.0,117030.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1753056910636,0.09637,117040.0,117030.0,0.44386552]
["bitfinex-derivatives","BTCF0:USTF0",1753056910831,0.03637,117040.0,117030.0,0.44386552]
["bitfinex-derivatives","BTCF0:USTF0",1753056911037,0.41637,117040.0,117030.0,0.44386552]
["bitfinex-derivatives","BTCF0:USTF0",1753056911640,0.45446883,117040.0,117030.0,0.44586552]
["bitfinex-derivatives","BTCF0:USTF0",1753056912142,0.48674883,117040.0,117030.0,0.44586552]
["bitfinex-derivatives","BTCF0:USTF0",1753056912733,0.48774883,117040.0,117030.0,0.44586552]
["bitfinex-derivatives","BTCF0:USTF0",1753056912932,0.86697903,117040.0,117030.0,0.44586552]
["bitfinex-derivatives","BTCF0:USTF0",1753056913137,1.31322355,117040.0,117030.0,0.44586552]
["bitfinex-derivatives","BTCF0:USTF0",1753056913637,1.31322355,117040.0,117030.0,0.29757552]
["bitfinex-derivatives","BTCF0:USTF0",1753056913843,1.37999313,117040.0,117030.0,0.19150552]
["bitfinex-derivatives","BTCF0:USTF0",1753056914043,1.37999313,117040.0,117030.0,0.1478048]
["bitfinex-derivatives","BTCF0:USTF0",1753056914847,1.44089096,117040.0,117030.0,0.1478048]
["bitfinex-derivatives","BTCF0:USTF0",1753056916747,1.99107313,117040.0,117030.0,0.1478048]
["bitfinex-derivatives","BTCF0:USTF0",1753056917549,2.05197096,117040.0,117030.0,0.1478048]
["bitfinex-derivatives","BTCF0:USTF0",1753056918553,2.05197096,117040.0,117030.0,0.10796649]
["bitfinex-derivatives","BTCF0:USTF0",1753056920053,0.4478948,117030.0,117020.0,0.4548848]
["bitfinex-derivatives","BTCF0:USTF0",1753056920352,1.1486948,117030.0,117020.0,0.4548848]
["bitfinex-derivatives","BTCF0:USTF0",1753056920749,1.23413932,117030.0,117020.0,0.4548848]
["bitfinex-derivatives","BTCF0:USTF0",1753056921350,1.23613932,117030.0,117020.0,0.4578848]
["bitfinex-derivatives","BTCF0:USTF0",1753056922656,1.23613932,117030.0,117020.0,0.5562748]
["bitfinex-derivatives","BTCF0:USTF0",1753056922846,1.06533452,117030.0,117020.0,0.5685648]
["bitfinex-derivatives","BTCF0:USTF0",1753056923450,1.43569452,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056924257,1.12177452,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056924645,1.48257452,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056924850,1.12177452,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056925049,1.48257452,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056927053,1.12177452,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056927450,1.18267235,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056927652,0.94497235,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056927849,1.11577715,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056928153,0.09926783,117030.0,117020.0,0.9524248]
["bitfinex-derivatives","BTCF0:USTF0",1753056928355,0.002,117030.0,117020.0,0.5916248]
["bitfinex-derivatives","BTCF0:USTF0",1753056928556,0.002,117030.0,117020.0,1.2023448]
["bitfinex-derivatives","BTCF0:USTF0",1753056929154,0.1728049,117030.0,117020.0,1.2023448]
["bitfinex-derivatives","BTCF0:USTF0",1753056929450,0.90155672,117030.0,117020.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1753056931254,0.96245455,117030.0,117020.0,0.4281683]
["bitfinex-derivatives","BTCF0:USTF0",1753056932253,0.96245455,117030.0,117020.0,0.2798783]
["bitfinex-derivatives","BTCF0:USTF0",1753056932458,0.96245455,117030.0,117020.0,0.2798894]
["bitfinex-derivatives","BTCF0:USTF0",1753056934156,0.96245455,117030.0,117020.0,0.3288594]
["bitfinex-derivatives","BTCF0:USTF0",1753056937460,0.96245455,117030.0,117020.0,0.2798894]
["bitfinex-derivatives","BTCF0:USTF0",1753056937658,0.96245455,117030.0,117020.0,0.1738194]
["bitfinex-derivatives","BTCF0:USTF0",1753056937960,0.96245455,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753056938161,0.90155672,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753056938461,0.90155672,117030.0,117020.0,0.1738194]
["bitfinex-derivatives","BTCF0:USTF0",1753056939157,0.90155672,117030.0,117020.0,0.17392839]
["bitfinex-derivatives","BTCF0:USTF0",1753056939560,0.90155672,117030.0,117020.0,0.43841839]
["bitfinex-derivatives","BTCF0:USTF0",1753056939760,0.90155672,117030.0,117020.0,0.45053839]
["bitfinex-derivatives","BTCF0:USTF0",1753056940055,0.18247792,117030.0,117020.0,0.47461839]
["bitfinex-derivatives","BTCF0:USTF0",1753056940255,0.18247792,117030.0,117020.0,0.83541839]
["bitfinex-derivatives","BTCF0:USTF0",1753056940256,0.0630861,117030.0,117020.0,0.83541839]
["bitfinex-derivatives","BTCF0:USTF0",1753056940458,0.002,117030.0,117020.0,0.47461839]
["bitfinex-derivatives","BTCF0:USTF0",1753056940650,0.002,117030.0,117020.0,0.83541839]
["bitfinex-derivatives","BTCF0:USTF0",1753056943454,0.002,117030.0,117020.0,1.00632239]
["bitfinex-derivatives","BTCF0:USTF0",1753056944458,0.002,117030.0,117020.0,1.61508239]
["bitfinex-derivatives","BTCF0:USTF0",1753056945760,0.002,117030.0,117020.0,1.25428239]
["bitfinex-derivatives","BTCF0:USTF0",1753056945962,0.002,117030.0,117020.0,1.61508239]
["bitfinex-derivatives","BTCF0:USTF0",1753056946661,0.002,117030.0,117020.0,1.44417839]
["bitfinex-derivatives","BTCF0:USTF0",1753056948663,0.02454,117030.0,117020.0,0.83541839]
["bitfinex-derivatives","BTCF0:USTF0",1753056948863,0.02454,117030.0,117020.0,1.44381839]
["bitfinex-derivatives","BTCF0:USTF0",1753056949164,0.03594,117030.0,117020.0,0.83541839]
["bitfinex-derivatives","BTCF0:USTF0",1753056949465,0.03594,117030.0,117020.0,1.44381839]
["bitfinex-derivatives","BTCF0:USTF0",1753056949862,0.03594,117030.0,117020.0,0.83541839]
["bitfinex-derivatives","BTCF0:USTF0",1753056950063,0.13817,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056950263,0.18738,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056951862,0.13817,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056952063,0.06694,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056952367,0.13817,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056952566,0.18738,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056953359,0.13817,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056953867,0.06694,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056954669,0.15239182,117030.0,117020.0,1.08341839]
["bitfinex-derivatives","BTCF0:USTF0",1753056958566,0.36315182,117030.0,117020.0,0.45053839]
["bitfinex-derivatives","BTCF0:USTF0",1753056958763,0.53395662,117030.0,117020.0,0.43841839]
["bitfinex-derivatives","BTCF0:USTF0",1753056959361,0.53395662,117030.0,117020.0,0.45020839]
["bitfinex-derivatives","BTCF0:USTF0",1753056960771,0.36315182,117030.0,117020.0,0.45020839]
["bitfinex-derivatives","BTCF0:USTF0",1753056960968,0.53395662,117030.0,117020.0,0.45020839]
["bitfinex-derivatives","BTCF0:USTF0",1753056961163,0.53595662,117030.0,117020.0,0.45020839]
["bitfinex-derivatives","BTCF0:USTF0",1753056961364,0.36515182,117030.0,117020.0,0.44920839]
["bitfinex-derivatives","BTCF0:USTF0",1753056961965,0.15239182,117030.0,117020.0,0.47317839]
["bitfinex-derivatives","BTCF0:USTF0",1753056962170,0.15339182,117030.0,117020.0,0.47317839]
["bitfinex-derivatives","BTCF0:USTF0",1753056962774,0.08845182,117030.0,117020.0,0.47317839]
["bitfinex-derivatives","BTCF0:USTF0",1753056963076,0.003,117030.0,117020.0,0.83397839]
["bitfinex-derivatives","BTCF0:USTF0",1753056964469,0.2402948,117030.0,117020.0,1.07969839]
["bitfinex-derivatives","BTCF0:USTF0",1753056964669,0.53309662,117030.0,117020.0,0.44920839]
["bitfinex-derivatives","BTCF0:USTF0",1753056965075,0.89389662,117030.0,117020.0,0.43741839]
["bitfinex-derivatives","BTCF0:USTF0",1753056965374,0.95498272,117030.0,117020.0,0.43741839]
["bitfinex-derivatives","BTCF0:USTF0",1753056965576,0.89389662,117030.0,117020.0,0.43741839]
["bitfinex-derivatives","BTCF0:USTF0",1753056966176,0.89389662,117030.0,117020.0,0.28457839]
["bitfinex-derivatives","BTCF0:USTF0",1753056966576,0.89389662,117030.0,117020.0,0.17292839]
["bitfinex-derivatives","BTCF0:USTF0",1753056967975,0.89389662,117030.0,117020.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1753056968176,0.97013707,117030.0,117020.0,0.17292839]
["bitfinex-derivatives","BTCF0:USTF0",1753056968771,0.97013707,117030.0,117020.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1753056968977,0.89389662,117030.0,117020.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1753056969879,0.97013707,117030.0,117020.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1753056970176,0.97013707,117030.0,117020.0,0.17292839]
["bitfinex-derivatives","BTCF0:USTF0",1753056970377,1.39104107,117030.0,117020.0,0.17292839]
["bitfinex-derivatives","BTCF0:USTF0",1753056970767,0.43842609,117020.0,117010.0,0.2562396]
["bitfinex-derivatives","BTCF0:USTF0",1753056970968,1.4904124,117020.0,117010.0,0.2135313]
["bitfinex-derivatives","BTCF0:USTF0",1753056971171,0.420964,117010.0,117000.0,0.42627732]
["bitfinex-derivatives","BTCF0:USTF0",1753056971371,0.86647031,117010.0,117000.0,0.4074291]
["bitfinex-derivatives","BTCF0:USTF0",1753056971769,0.95192943,117010.0,117000.0,0.4074291]
["bitfinex-derivatives","BTCF0:USTF0",1753056971975,0.95192943,117010.0,117000.0,0.3579991]
["bitfinex-derivatives","BTCF0:USTF0",1753056973176,0.89093312,117010.0,117000.0,0.3579991]
["bitfinex-derivatives","BTCF0:USTF0",1753056974283,0.89293312,117010.0,117000.0,0.3579991]
["bitfinex-derivatives","BTCF0:USTF0",1753056974484,0.89293312,117010.0,117000.0,0.3589991]
["bitfinex-derivatives","BTCF0:USTF0",1753056974785,0.89293312,117010.0,117000.0,0.4084291]
["bitfinex-derivatives","BTCF0:USTF0",1753056975084,0.89293312,117010.0,117000.0,0.3647172]
["bitfinex-derivatives","BTCF0:USTF0",1753056975684,0.95392943,117010.0,117000.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1753056975884,0.4446886,117000.0,116990.0,0.4388116]
["bitfinex-derivatives","BTCF0:USTF0",1753056976183,1.4122086,117000.0,116990.0,0.3960969]
["bitfinex-derivatives","BTCF0:USTF0",1753056976679,1.49767503,117000.0,116990.0,0.3960969]
["bitfinex-derivatives","BTCF0:USTF0",1753056976880,1.49767503,117000.0,116990.0,0.4688569]
["bitfinex-derivatives","BTCF0:USTF0",1753056977583,1.51670888,117000.0,116990.0,0.4688569]
["bitfinex-derivatives","BTCF0:USTF0",1753056977784,1.51670888,117000.0,116990.0,0.4698569]
["bitfinex-derivatives","BTCF0:USTF0",1753056978390,1.51670888,117000.0,116990.0,0.4271422]
["bitfinex-derivatives","BTCF0:USTF0",1753056978591,1.51670888,117000.0,116990.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1753056979090,1.51670888,117000.0,116990.0,0.4271532]
["bitfinex-derivatives","BTCF0:USTF0",1753056980093,1.51646888,117000.0,116990.0,0.4389432]
["bitfinex-derivatives","BTCF0:USTF0",1753056980789,1.20633028,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056981092,0.84553028,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056981392,0.84569028,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056982712,1.06278888,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056983589,0.89194028,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056984695,1.06278888,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056986594,0.89194028,117000.0,116990.0,0.4629132]
["bitfinex-derivatives","BTCF0:USTF0",1753056987192,0.89194028,117000.0,116990.0,1.2446572]
["bitfinex-derivatives","BTCF0:USTF0",1753056987193,0.01903385,117000.0,116990.0,1.2446572]
["bitfinex-derivatives","BTCF0:USTF0",1753056987393,0.51551345,117020.0,116990.0,1.2446572]
["bitfinex-derivatives","BTCF0:USTF0",1753056987394,0.103443,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056987590,0.2742624,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056987791,0.73231613,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056988097,1.58253613,117020.0,117010.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1753056988492,1.58253613,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753056988698,1.58453613,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753056988898,1.41371673,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753056989094,1.32380673,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056989294,1.25804004,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056989494,1.19696373,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056989690,0.83616373,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056989895,1.19696373,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056990095,1.19696373,117020.0,117010.0,0.47457919]
["bitfinex-derivatives","BTCF0:USTF0",1753056990497,0.83616373,117020.0,117010.0,0.47457919]
["bitfinex-derivatives","BTCF0:USTF0",1753056990898,1.50598313,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056991700,1.33516373,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056991900,1.50598323,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056993602,1.57396105,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056994008,1.57396105,117020.0,117010.0,0.43811919]
["bitfinex-derivatives","BTCF0:USTF0",1753056994299,1.63495736,117020.0,117010.0,0.43811919]
["bitfinex-derivatives","BTCF0:USTF0",1753056994500,1.46413786,117020.0,117010.0,0.33945919]
["bitfinex-derivatives","BTCF0:USTF0",1753056994704,1.46413786,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056994904,1.40414155,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056995200,1.31423155,117020.0,117010.0,0.45035919]
["bitfinex-derivatives","BTCF0:USTF0",1753056995504,0.58670155,117020.0,117010.0,0.47457919]
["bitfinex-derivatives","BTCF0:USTF0",1753056995705,0.76409155,117020.0,117010.0,0.47457919]
["bitfinex-derivatives","BTCF0:USTF0",1753056995899,0.07097782,117020.0,117010.0,0.83537919]
["bitfinex-derivatives","BTCF0:USTF0",1753056996296,0.07097782,117020.0,117010.0,1.44297919]
["bitfinex-derivatives","BTCF0:USTF0",1753056997810,0.07097782,117020.0,117010.0,1.08217919]
["bitfinex-derivatives","BTCF0:USTF0",1753056998203,0.08275782,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056998409,0.51715644,117020.0,117010.0,0.455594]
["bitfinex-derivatives","BTCF0:USTF0",1753056998610,0.96786644,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753056999504,1.64066275,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753056999708,1.64066275,117020.0,117010.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1753057000008,1.57966644,117020.0,117010.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1753057001704,1.40884694,117020.0,117010.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1753057001906,1.57966644,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057002211,1.40884694,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057002401,1.57966644,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057003403,1.40884694,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057003711,1.57966644,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057004014,1.40884694,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057005115,1.57966644,117020.0,117010.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1753057005314,1.40884694,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057005514,1.57966644,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057014816,1.64066275,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057016221,1.46984325,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057016418,1.64066275,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057016916,1.46984325,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057017417,1.64066275,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057018025,1.46984325,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057018423,1.37817325,117020.0,117010.0,0.47397206]
["bitfinex-derivatives","BTCF0:USTF0",1753057018925,1.54899275,117020.0,117010.0,0.47397206]
["bitfinex-derivatives","BTCF0:USTF0",1753057019125,1.63550275,117020.0,117010.0,0.47397206]
["bitfinex-derivatives","BTCF0:USTF0",1753057020415,1.63550275,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057021331,0.14042782,117020.0,117010.0,0.83477206]
["bitfinex-derivatives","BTCF0:USTF0",1753057021630,0.13197413,117020.0,117010.0,0.83477206]
["bitfinex-derivatives","BTCF0:USTF0",1753057022026,0.16608413,117020.0,117010.0,0.83477206]
["bitfinex-derivatives","BTCF0:USTF0",1753057022226,0.67721413,117020.0,117010.0,0.45072206]
["bitfinex-derivatives","BTCF0:USTF0",1753057022424,0.84918325,117020.0,117010.0,0.43848206]
["bitfinex-derivatives","BTCF0:USTF0",1753057022626,1.45798325,117020.0,117010.0,0.43848206]
["bitfinex-derivatives","BTCF0:USTF0",1753057023234,1.45798325,117020.0,117010.0,0.44979206]
["bitfinex-derivatives","BTCF0:USTF0",1753057023427,0.09810631,117020.0,117010.0,0.47304206]
["bitfinex-derivatives","BTCF0:USTF0",1753057023628,0.08672631,117020.0,117010.0,0.47304206]
["bitfinex-derivatives","BTCF0:USTF0",1753057023832,0.02573,117020.0,117010.0,0.47304206]
["bitfinex-derivatives","BTCF0:USTF0",1753057024029,0.08672631,117020.0,117010.0,0.47304206]
["bitfinex-derivatives","BTCF0:USTF0",1753057024233,0.03711,117020.0,117010.0,0.47304206]
["bitfinex-derivatives","BTCF0:USTF0",1753057024535,0.03711,117020.0,117010.0,0.83384206]
["bitfinex-derivatives","BTCF0:USTF0",1753057024733,0.003,117020.0,117010.0,0.83384206]
["bitfinex-derivatives","BTCF0:USTF0",1753057025234,0.03711,117020.0,117010.0,0.83384206]
["bitfinex-derivatives","BTCF0:USTF0",1753057025529,0.06876,117020.0,117010.0,0.83384206]
["bitfinex-derivatives","BTCF0:USTF0",1753057025725,1e-08,117030.0,117020.0,0.4566095]
["bitfinex-derivatives","BTCF0:USTF0",1753057025925,1e-08,117030.0,117020.0,1.49355614]
["bitfinex-derivatives","BTCF0:USTF0",1753057026126,0.14831883,117040.0,117030.0,0.4565949]
["bitfinex-derivatives","BTCF0:USTF0",1753057026330,0.19780883,117040.0,117030.0,0.8173949]
["bitfinex-derivatives","BTCF0:USTF0",1753057026523,0.14831883,117040.0,117030.0,0.83670806]
["bitfinex-derivatives","BTCF0:USTF0",1753057026723,0.07912883,117040.0,117030.0,0.83670806]
["bitfinex-derivatives","BTCF0:USTF0",1753057026928,0.01138,117040.0,117030.0,0.83470806]
["bitfinex-derivatives","BTCF0:USTF0",1753057027633,0.01238,117040.0,117030.0,0.83670806]
["bitfinex-derivatives","BTCF0:USTF0",1753057028030,0.001,117040.0,117030.0,0.83470806]
["bitfinex-derivatives","BTCF0:USTF0",1753057028434,0.82005109,117040.0,117030.0,0.3555249]
["bitfinex-derivatives","BTCF0:USTF0",1753057028630,0.90549561,117040.0,117030.0,0.3322749]
["bitfinex-derivatives","BTCF0:USTF0",1753057029032,0.90649561,117040.0,117030.0,0.3322749]
["bitfinex-derivatives","BTCF0:USTF0",1753057029437,0.90649561,117040.0,117030.0,0.3209649]
["bitfinex-derivatives","BTCF0:USTF0",1753057030038,0.90649561,117040.0,117030.0,0.9448449]
["bitfinex-derivatives","BTCF0:USTF0",1753057030538,0.97360921,117040.0,117030.0,0.9448449]
["bitfinex-derivatives","BTCF0:USTF0",1753057030938,0.97360921,117040.0,117030.0,1.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1753057031137,0.97360921,117040.0,117030.0,0.4313449]
["bitfinex-derivatives","BTCF0:USTF0",1753057031338,0.97360921,117040.0,117030.0,1.0547449]
["bitfinex-derivatives","BTCF0:USTF0",1753057031740,0.97260921,117040.0,117030.0,1.0527449]
["bitfinex-derivatives","BTCF0:USTF0",1753057032041,0.97460921,117040.0,117030.0,1.0576249]
["bitfinex-derivatives","BTCF0:USTF0",1753057032240,0.97460921,117040.0,117030.0,0.4343449]
["bitfinex-derivatives","BTCF0:USTF0",1753057032436,0.97460921,117040.0,117030.0,0.1718049]
["bitfinex-derivatives","BTCF0:USTF0",1753057034037,0.80381891,117040.0,117030.0,0.4343449]
["bitfinex-derivatives","BTCF0:USTF0",1753057034239,0.97460921,117040.0,117030.0,0.4575949]
["bitfinex-derivatives","BTCF0:USTF0",1753057034436,1.42661891,117040.0,117030.0,0.4343449]
["bitfinex-derivatives","BTCF0:USTF0",1753057034632,1.59740921,117040.0,117030.0,0.2751349]
["bitfinex-derivatives","BTCF0:USTF0",1753057034839,1.59740921,117040.0,117030.0,0.1718049]
["bitfinex-derivatives","BTCF0:USTF0",1753057035833,1.65843028,117040.0,117030.0,0.2751349]
["bitfinex-derivatives","BTCF0:USTF0",1753057038545,1.59740921,117040.0,117030.0,0.2751349]
["bitfinex-derivatives","BTCF0:USTF0",1753057040047,1.59660921,117040.0,117030.0,0.2751349]
["bitfinex-derivatives","BTCF0:USTF0",1753057040441,1.65763028,117040.0,117030.0,0.2751349]
["bitfinex-derivatives","BTCF0:USTF0",1753057040648,1.65763028,117040.0,117030.0,0.3239649]
["bitfinex-derivatives","BTCF0:USTF0",1753057041043,1.65763028,117040.0,117030.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753057041448,1.65763028,117040.0,117030.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1753057041751,1.59660921,117040.0,117030.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1753057042248,1.59660921,117040.0,117030.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753057042441,1.59660921,117040.0,117030.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1753057043043,1.59660921,117040.0,117030.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753057043746,1.59660921,117040.0,117030.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1753057044947,1.59660921,117040.0,117030.0,0.2791349]
["bitfinex-derivatives","BTCF0:USTF0",1753057045148,1.59660921,117040.0,117030.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1753057045753,1.59660921,117040.0,117030.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1753057046254,1.59660921,117040.0,117030.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1753057046455,1.59660921,117040.0,117030.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1753057047354,1.59660921,117040.0,117030.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1753057047954,1.67284751,117040.0,117030.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1753057048355,1.65761679,117040.0,117030.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1753057051158,1.65761679,117040.0,117030.0,0.4205849]
["bitfinex-derivatives","BTCF0:USTF0",1753057051858,1.65761679,117040.0,117030.0,0.4567249]
["bitfinex-derivatives","BTCF0:USTF0",1753057052261,1.65761679,117040.0,117030.0,0.4319449]
["bitfinex-derivatives","BTCF0:USTF0",1753057052460,1.65761679,117040.0,117030.0,0.4205849]
["bitfinex-derivatives","BTCF0:USTF0",1753057052754,1.65761679,117040.0,117030.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1753057052959,1.65761679,117040.0,117030.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1753057053156,1.65761679,117040.0,117030.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1753057053359,1.65761679,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753057053760,1.65761679,117040.0,117030.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1753057054061,1.65761679,117040.0,117030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1753057054262,1.65761679,117040.0,117030.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1753057054762,1.67284751,117040.0,117030.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1753057054964,1.67284751,117040.0,117030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1753057055557,1.67284751,117040.0,117030.0,0.4173649]
["bitfinex-derivatives","BTCF0:USTF0",1753057055862,0.1708049,117030.0,117020.0,0.3037037]
["bitfinex-derivatives","BTCF0:USTF0",1753057056063,0.87350764,117030.0,117020.0,0.3976637]
["bitfinex-derivatives","BTCF0:USTF0",1753057056262,0.87350764,117030.0,117020.0,0.4090237]
["bitfinex-derivatives","BTCF0:USTF0",1753057056563,0.95895216,117030.0,117020.0,0.3122695]
["bitfinex-derivatives","BTCF0:USTF0",1753057056767,0.95895216,117030.0,117020.0,0.3484095]
["bitfinex-derivatives","BTCF0:USTF0",1753057057062,0.95895216,117030.0,117020.0,0.3544095]
["bitfinex-derivatives","BTCF0:USTF0",1753057057258,0.96095216,117030.0,117020.0,0.3544095]
["bitfinex-derivatives","BTCF0:USTF0",1753057057964,0.96095216,117030.0,117020.0,0.4545195]
["bitfinex-derivatives","BTCF0:USTF0",1753057058164,0.96195216,117030.0,117020.0,0.4535195]
["bitfinex-derivatives","BTCF0:USTF0",1753057058659,0.95995216,117030.0,117020.0,0.4485195]
["bitfinex-derivatives","BTCF0:USTF0",1753057058865,0.96195216,117030.0,117020.0,0.4485195]
["bitfinex-derivatives","BTCF0:USTF0",1753057059463,0.96195216,117030.0,117020.0,0.4237395]
["bitfinex-derivatives","BTCF0:USTF0",1753057059967,0.96195216,117030.0,117020.0,0.4123795]
["bitfinex-derivatives","BTCF0:USTF0",1753057060264,0.96195216,117030.0,117020.0,0.4237395]
["bitfinex-derivatives","BTCF0:USTF0",1753057061159,0.96195216,117030.0,117020.0,0.4123795]
["bitfinex-derivatives","BTCF0:USTF0",1753057061364,0.96195216,117030.0,117020.0,0.3184195]
["bitfinex-derivatives","BTCF0:USTF0",1753057062464,0.96195216,117030.0,117020.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1753057062666,0.96195216,117030.0,117020.0,0.3184194]
["bitfinex-derivatives","BTCF0:USTF0",1753057064169,0.96195216,117030.0,117020.0,0.4123794]
["bitfinex-derivatives","BTCF0:USTF0",1753057064762,0.96195216,117030.0,117020.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1753057065567,0.90092942,117030.0,117020.0,0.39292427]
["bitfinex-derivatives","BTCF0:USTF0",1753057066269,0.96200265,117030.0,117020.0,0.22210477]
["bitfinex-derivatives","BTCF0:USTF0",1753057066567,0.4554695,117020.0,117010.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1753057066763,1.4348295,117020.0,117010.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1753057066968,0.47453639,117010.0,117000.0,0.3436492]
["bitfinex-derivatives","BTCF0:USTF0",1753057067164,0.83533639,117010.0,117000.0,0.3436492]
["bitfinex-derivatives","BTCF0:USTF0",1753057067362,0.83533639,117010.0,117000.0,0.3911392]
["bitfinex-derivatives","BTCF0:USTF0",1753057067771,0.92078821,117010.0,117000.0,0.3911392]
["bitfinex-derivatives","BTCF0:USTF0",1753057068673,0.90173592,117010.0,117000.0,0.4912492]
["bitfinex-derivatives","BTCF0:USTF0",1753057069468,0.90373592,117010.0,117000.0,0.4912492]
["bitfinex-derivatives","BTCF0:USTF0",1753057069673,1.52433592,117010.0,117000.0,0.4912492]
["bitfinex-derivatives","BTCF0:USTF0",1753057069877,1.35350182,117010.0,117000.0,0.4922492]
["bitfinex-derivatives","BTCF0:USTF0",1753057070269,1.20515182,117010.0,117000.0,0.4922492]
["bitfinex-derivatives","BTCF0:USTF0",1753057070471,1.26622847,117010.0,117000.0,0.4922492]
["bitfinex-derivatives","BTCF0:USTF0",1753057070764,1.43754257,117010.0,117000.0,0.4922492]
["bitfinex-derivatives","BTCF0:USTF0",1753057070975,1.58589257,117010.0,117000.0,0.4922492]
["bitfinex-derivatives","BTCF0:USTF0",1753057071278,1.58589257,117010.0,117000.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1753057071581,1.58621257,117010.0,117000.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1753057072473,1.58421257,117010.0,117000.0,0.449538]
["bitfinex-derivatives","BTCF0:USTF0",1753057072673,1.58621257,117010.0,117000.0,0.448538]
["bitfinex-derivatives","BTCF0:USTF0",1753057073069,0.4554987,117000.0,116990.0,0.48534622]
["bitfinex-derivatives","BTCF0:USTF0",1753057073269,0.83538733,117000.0,116990.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753057073572,1.00628146,117000.0,116990.0,0.1708633]
["bitfinex-derivatives","BTCF0:USTF0",1753057074074,1.00628146,117000.0,116990.0,0.2183533]
["bitfinex-derivatives","BTCF0:USTF0",1753057074376,1.00628146,117000.0,116990.0,0.3194633]
["bitfinex-derivatives","BTCF0:USTF0",1753057074770,0.96356686,117000.0,116990.0,0.4247833]
["bitfinex-derivatives","BTCF0:USTF0",1753057074969,1.58912686,117000.0,116990.0,0.4487433]
["bitfinex-derivatives","BTCF0:USTF0",1753057075178,1.59112686,117000.0,116990.0,0.4487433]
["bitfinex-derivatives","BTCF0:USTF0",1753057075979,1.54841376,117000.0,116990.0,0.4487433]
["bitfinex-derivatives","BTCF0:USTF0",1753057076281,1.37756506,117000.0,116990.0,0.4487433]
["bitfinex-derivatives","BTCF0:USTF0",1753057076480,1.54841376,117000.0,116990.0,0.4487433]
["bitfinex-derivatives","BTCF0:USTF0",1753057077976,0.75200506,117000.0,116990.0,0.4487433]
["bitfinex-derivatives","BTCF0:USTF0",1753057078176,0.76734171,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057078378,0.28106171,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057078582,0.08216528,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057078981,0.02108863,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057081783,0.19193733,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057082788,0.02108863,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057082992,0.19193723,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057084691,0.21689723,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057085588,0.32523723,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057085891,0.42089723,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057086092,0.19193723,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057087801,0.02108863,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057088798,0.91564096,117000.0,116990.0,1.09019106]
["bitfinex-derivatives","BTCF0:USTF0",1753057088998,0.91564096,117000.0,116990.0,0.46599106]
["bitfinex-derivatives","BTCF0:USTF0",1753057089198,0.91564096,117000.0,116990.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1753057089398,0.91564096,117000.0,116990.0,0.1718632]
["bitfinex-derivatives","BTCF0:USTF0",1753057090001,0.97671761,117000.0,116990.0,0.1718632]
["bitfinex-derivatives","BTCF0:USTF0",1753057093298,0.91564096,117000.0,116990.0,0.1718632]
["bitfinex-derivatives","BTCF0:USTF0",1753057093500,0.07604,116970.0,116960.0,0.2241312]
["bitfinex-derivatives","BTCF0:USTF0",1753057093803,0.63335,116970.0,116960.0,0.5402342]
["bitfinex-derivatives","BTCF0:USTF0",1753057094000,0.71884566,116970.0,116960.0,0.5402342]
["bitfinex-derivatives","BTCF0:USTF0",1753057094396,0.95651194,116970.0,116960.0,0.5402342]
["bitfinex-derivatives","BTCF0:USTF0",1753057094906,0.95851194,116970.0,116960.0,0.5402342]
["bitfinex-derivatives","BTCF0:USTF0",1753057095507,0.78761954,116970.0,116960.0,0.5890842]
["bitfinex-derivatives","BTCF0:USTF0",1753057095812,0.95851194,116970.0,116960.0,0.5890842]
["bitfinex-derivatives","BTCF0:USTF0",1753057097412,0.98454467,116970.0,116960.0,0.5890842]
["bitfinex-derivatives","BTCF0:USTF0",1753057098613,0.98454467,116970.0,116960.0,0.5920842]
["bitfinex-derivatives","BTCF0:USTF0",1753057099903,0.98454467,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057099904,0.21260227,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057100108,0.09480661,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057100313,0.06877388,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057100815,0.06877388,116970.0,116960.0,1.3738762]
["bitfinex-derivatives","BTCF0:USTF0",1753057102213,0.06877388,116970.0,116960.0,1.1238762]
["bitfinex-derivatives","BTCF0:USTF0",1753057107212,0.06877388,116970.0,116960.0,1.7469162]
["bitfinex-derivatives","BTCF0:USTF0",1753057110223,0.06877388,116970.0,116960.0,2.0869162]
["bitfinex-derivatives","BTCF0:USTF0",1753057110519,0.06877388,116970.0,116960.0,2.0969162]
["bitfinex-derivatives","BTCF0:USTF0",1753057111023,0.06877388,116970.0,116960.0,1.7469162]
["bitfinex-derivatives","BTCF0:USTF0",1753057111419,0.06877388,116970.0,116960.0,1.5759242]
["bitfinex-derivatives","BTCF0:USTF0",1753057112218,0.06877388,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057112423,0.25003388,116970.0,116960.0,1.2145242]
["bitfinex-derivatives","BTCF0:USTF0",1753057112822,0.25003388,116970.0,116960.0,1.5753242]
["bitfinex-derivatives","BTCF0:USTF0",1753057113022,0.25003388,116970.0,116960.0,1.5752042]
["bitfinex-derivatives","BTCF0:USTF0",1753057113521,0.25003388,116970.0,116960.0,1.5751242]
["bitfinex-derivatives","BTCF0:USTF0",1753057113722,0.25003388,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057114028,0.25003388,116970.0,116960.0,1.5748042]
["bitfinex-derivatives","BTCF0:USTF0",1753057114921,0.51386628,116970.0,116960.0,0.9528842]
["bitfinex-derivatives","BTCF0:USTF0",1753057115126,0.59936194,116970.0,116960.0,1.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1753057116428,0.42846954,116970.0,116960.0,1.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1753057116723,0.59936194,116970.0,116960.0,1.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1753057117123,0.42846954,116970.0,116960.0,1.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1753057117529,0.59936204,116970.0,116960.0,1.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1753057118628,0.42846954,116970.0,116960.0,1.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1753057119932,0.42846954,116970.0,116960.0,0.5920842]
["bitfinex-derivatives","BTCF0:USTF0",1753057120133,0.42846954,116970.0,116960.0,1.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753057120628,0.33552954,116970.0,116960.0,1.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753057121732,0.59936194,116970.0,116960.0,1.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753057121935,0.59936194,116970.0,116960.0,1.2125242]
["bitfinex-derivatives","BTCF0:USTF0",1753057121936,0.61837116,116970.0,116960.0,1.2125242]
["bitfinex-derivatives","BTCF0:USTF0",1753057122135,0.61837116,116970.0,116960.0,1.2130042]
["bitfinex-derivatives","BTCF0:USTF0",1753057122633,0.97917116,116970.0,116960.0,0.5920842]
["bitfinex-derivatives","BTCF0:USTF0",1753057122837,0.97917116,116970.0,116960.0,1.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1753057124231,0.97917116,116970.0,116960.0,0.5920842]
["bitfinex-derivatives","BTCF0:USTF0",1753057124534,0.97917116,116970.0,116960.0,1.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1753057125227,0.97917116,116970.0,116960.0,1.2121242]
["bitfinex-derivatives","BTCF0:USTF0",1753057126636,0.96016194,116970.0,116960.0,1.2121242]
["bitfinex-derivatives","BTCF0:USTF0",1753057127535,0.44783395,116970.0,116960.0,1.2121242]
["bitfinex-derivatives","BTCF0:USTF0",1753057127832,0.20465395,116970.0,116960.0,1.2121242]
["bitfinex-derivatives","BTCF0:USTF0",1753057128037,0.08813829,116970.0,116960.0,1.5729242]
["bitfinex-derivatives","BTCF0:USTF0",1753057128238,0.88658645,116970.0,116960.0,1.2117242]
["bitfinex-derivatives","BTCF0:USTF0",1753057128431,0.97952645,116970.0,116960.0,1.2117242]
["bitfinex-derivatives","BTCF0:USTF0",1753057128832,0.97952645,116970.0,116960.0,1.2116442]
["bitfinex-derivatives","BTCF0:USTF0",1753057129044,0.97952645,116970.0,116960.0,0.5493582]
["bitfinex-derivatives","BTCF0:USTF0",1753057129340,1.04051896,116970.0,116960.0,0.4765482]
["bitfinex-derivatives","BTCF0:USTF0",1753057129838,1.04051896,116970.0,116960.0,0.5239882]
["bitfinex-derivatives","BTCF0:USTF0",1753057130341,1.65992795,116970.0,116960.0,0.5239882]
["bitfinex-derivatives","BTCF0:USTF0",1753057130638,1.65992795,116970.0,116960.0,0.1739071]
["bitfinex-derivatives","BTCF0:USTF0",1753057131030,1.65992795,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057131233,1.59888645,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057131435,1.65992617,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057132937,1.65792617,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057133135,0.4451071,116960.0,116950.0,0.537271]
["bitfinex-derivatives","BTCF0:USTF0",1753057133336,0.8059071,116960.0,116950.0,0.537271]
["bitfinex-derivatives","BTCF0:USTF0",1753057133740,0.89140276,116960.0,116950.0,0.537271]
["bitfinex-derivatives","BTCF0:USTF0",1753057133940,0.95244248,116960.0,116950.0,0.537271]
["bitfinex-derivatives","BTCF0:USTF0",1753057134342,0.95244248,116960.0,116950.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1753057134733,0.95444248,116960.0,116950.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1753057135643,0.89340276,116960.0,116950.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1753057136342,0.95444248,116960.0,116950.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1753057137342,0.89340276,116960.0,116950.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1753057138342,0.95444248,116960.0,116950.0,0.1729217]
["bitfinex-derivatives","BTCF0:USTF0",1753057139140,1.12545048,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057139444,0.4361563,116940.0,116930.0,0.4229902]
["bitfinex-derivatives","BTCF0:USTF0",1753057139746,1.4149163,116940.0,116930.0,0.3495702]
["bitfinex-derivatives","BTCF0:USTF0",1753057140242,1.50043389,116940.0,116930.0,0.3995002]
["bitfinex-derivatives","BTCF0:USTF0",1753057140435,1.50043389,116940.0,116930.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1753057140637,0.436171,116930.0,116920.0,0.30938182]
["bitfinex-derivatives","BTCF0:USTF0",1753057140841,0.796971,116930.0,116920.0,0.49355182]
["bitfinex-derivatives","BTCF0:USTF0",1753057141041,1.414651,116930.0,116920.0,0.49355182]
["bitfinex-derivatives","BTCF0:USTF0",1753057141242,1.5001759,116930.0,116920.0,0.49355182]
["bitfinex-derivatives","BTCF0:USTF0",1753057141838,1.5021759,116930.0,116920.0,0.00253432]
["bitfinex-derivatives","BTCF0:USTF0",1753057142049,1.5021759,116930.0,116920.0,0.26664992]
["bitfinex-derivatives","BTCF0:USTF0",1753057142547,1.56321562,116930.0,116920.0,0.31857992]
["bitfinex-derivatives","BTCF0:USTF0",1753057142745,1.56321562,116930.0,116920.0,0.45281992]
["bitfinex-derivatives","BTCF0:USTF0",1753057143351,0.06608,116910.0,116900.0,0.8283715]
["bitfinex-derivatives","BTCF0:USTF0",1753057143644,0.06608,116920.0,116910.0,0.4248102]
["bitfinex-derivatives","BTCF0:USTF0",1753057143838,0.1141,116930.0,116920.0,0.4247956]
["bitfinex-derivatives","BTCF0:USTF0",1753057144045,0.06808,116930.0,116920.0,1.4028756]
["bitfinex-derivatives","BTCF0:USTF0",1753057144244,0.12264222,116930.0,116920.0,1.4028756]
["bitfinex-derivatives","BTCF0:USTF0",1753057144440,0.12064222,116930.0,116920.0,1.4028756]
["bitfinex-derivatives","BTCF0:USTF0",1753057144636,0.12064222,116930.0,116920.0,1.4008756]
["bitfinex-derivatives","BTCF0:USTF0",1753057144948,0.29159312,116930.0,116920.0,1.4008756]
["bitfinex-derivatives","BTCF0:USTF0",1753057145244,0.79517312,116930.0,116920.0,1.0635656]
["bitfinex-derivatives","BTCF0:USTF0",1753057145439,0.43437312,116930.0,116920.0,1.4243656]
["bitfinex-derivatives","BTCF0:USTF0",1753057145645,0.43437312,116930.0,116920.0,1.0635656]
["bitfinex-derivatives","BTCF0:USTF0",1753057145947,0.79517312,116930.0,116920.0,1.0635656]
["bitfinex-derivatives","BTCF0:USTF0",1753057146144,0.26342222,116930.0,116920.0,1.0635656]
["bitfinex-derivatives","BTCF0:USTF0",1753057146341,0.15361222,116930.0,116920.0,1.4253656]
["bitfinex-derivatives","BTCF0:USTF0",1753057146741,0.002,116930.0,116920.0,1.4253656]
["bitfinex-derivatives","BTCF0:USTF0",1753057146941,0.1536049,116930.0,116920.0,0.8080856]
["bitfinex-derivatives","BTCF0:USTF0",1753057147243,0.1996249,116930.0,116920.0,1.4248856]
["bitfinex-derivatives","BTCF0:USTF0",1753057148248,0.1536049,116930.0,116920.0,1.4248856]
["bitfinex-derivatives","BTCF0:USTF0",1753057148448,0.0999349,116930.0,116920.0,0.8080856]
["bitfinex-derivatives","BTCF0:USTF0",1753057148648,0.0875249,116930.0,116920.0,1.4248056]
["bitfinex-derivatives","BTCF0:USTF0",1753057148850,0.3245558,116930.0,116920.0,1.4246856]
["bitfinex-derivatives","BTCF0:USTF0",1753057149150,0.5236958,116930.0,116920.0,1.4248456]
["bitfinex-derivatives","BTCF0:USTF0",1753057149347,0.4343658,116930.0,116920.0,1.4248456]
["bitfinex-derivatives","BTCF0:USTF0",1753057150249,0.4343658,116930.0,116920.0,0.8080856]
["bitfinex-derivatives","BTCF0:USTF0",1753057150446,0.5236958,116930.0,116920.0,1.4248456]
["bitfinex-derivatives","BTCF0:USTF0",1753057150954,0.3527449,116930.0,116920.0,1.4248456]
["bitfinex-derivatives","BTCF0:USTF0",1753057151249,0.4343658,116930.0,116920.0,1.4248456]
["bitfinex-derivatives","BTCF0:USTF0",1753057151450,0.5236958,116930.0,116920.0,0.4237956]
["bitfinex-derivatives","BTCF0:USTF0",1753057151647,1.5008958,116930.0,116920.0,0.2631156]
["bitfinex-derivatives","BTCF0:USTF0",1753057151845,1.5008958,116930.0,116920.0,0.1699656]
["bitfinex-derivatives","BTCF0:USTF0",1753057153247,1.5008958,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057153453,1.5008958,116930.0,116920.0,0.1719656]
["bitfinex-derivatives","BTCF0:USTF0",1753057154249,1.5008958,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057154549,1.6719438,116930.0,116920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057154749,0.1709802,116910.0,116900.0,0.27401743]
["bitfinex-derivatives","BTCF0:USTF0",1753057155053,1.4123602,116910.0,116900.0,0.32441923]
["bitfinex-derivatives","BTCF0:USTF0",1753057155245,1.4978851,116910.0,116900.0,0.32441923]
["bitfinex-derivatives","BTCF0:USTF0",1753057155647,1.56627029,116910.0,116900.0,0.50858923]
["bitfinex-derivatives","BTCF0:USTF0",1753057156249,1.59233026,116910.0,116900.0,0.32441923]
["bitfinex-derivatives","BTCF0:USTF0",1753057156448,1.42335006,116910.0,116900.0,0.51058923]
["bitfinex-derivatives","BTCF0:USTF0",1753057156754,1.59433026,116910.0,116900.0,0.51058923]
["bitfinex-derivatives","BTCF0:USTF0",1753057157150,0.436244,116880.0,116870.0,0.02561322]
["bitfinex-derivatives","BTCF0:USTF0",1753057157357,0.797044,116880.0,116870.0,0.4483587]
["bitfinex-derivatives","BTCF0:USTF0",1753057157654,0.88258354,116880.0,116870.0,0.4483587]
["bitfinex-derivatives","BTCF0:USTF0",1753057157854,0.35075954,116880.0,116870.0,0.8091587]
["bitfinex-derivatives","BTCF0:USTF0",1753057158351,0.08553954,116880.0,116870.0,0.8091587]
["bitfinex-derivatives","BTCF0:USTF0",1753057158555,0.08553954,116880.0,116870.0,1.4245587]
["bitfinex-derivatives","BTCF0:USTF0",1753057158759,0.25856364,116880.0,116870.0,1.0667587]
["bitfinex-derivatives","BTCF0:USTF0",1753057158952,0.41175364,116880.0,116870.0,1.0667587]
["bitfinex-derivatives","BTCF0:USTF0",1753057159151,0.24072954,116880.0,116870.0,1.0667587]
["bitfinex-derivatives","BTCF0:USTF0",1753057159960,0.13091954,116880.0,116870.0,1.4275587]
["bitfinex-derivatives","BTCF0:USTF0",1753057160256,0.002,116880.0,116870.0,0.8121587]
["bitfinex-derivatives","BTCF0:USTF0",1753057160457,0.002,116880.0,116870.0,1.4274787]
["bitfinex-derivatives","BTCF0:USTF0",1753057160654,0.41177559,116880.0,116870.0,0.8121587]
["bitfinex-derivatives","BTCF0:USTF0",1753057160857,0.88664559,116880.0,116870.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1753057161049,1.05776559,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057161254,0.4383134,116860.0,116850.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1753057161453,0.7991134,116860.0,116850.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1753057161651,0.9702654,116860.0,116850.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1753057161859,0.4423426,116840.0,116830.0,0.3415256]
["bitfinex-derivatives","BTCF0:USTF0",1753057162063,0.27126,116840.0,116830.0,0.4408056]
["bitfinex-derivatives","BTCF0:USTF0",1753057162250,0.4423426,116840.0,116830.0,0.4408056]
["bitfinex-derivatives","BTCF0:USTF0",1753057162457,0.33413614,116840.0,116830.0,0.4408056]
["bitfinex-derivatives","BTCF0:USTF0",1753057162657,0.36004777,116840.0,116830.0,0.4408056]
["bitfinex-derivatives","BTCF0:USTF0",1753057163455,0.53113037,116840.0,116830.0,0.4408056]
["bitfinex-derivatives","BTCF0:USTF0",1753057163656,0.59927691,116840.0,116830.0,0.4408056]
["bitfinex-derivatives","BTCF0:USTF0",1753057163857,0.62197691,116840.0,116830.0,0.5339556]
["bitfinex-derivatives","BTCF0:USTF0",1753057164457,0.98477691,116840.0,116830.0,0.5339556]
["bitfinex-derivatives","BTCF0:USTF0",1753057165356,0.4470273,116830.0,116820.0,0.26632909]
["bitfinex-derivatives","BTCF0:USTF0",1753057165551,0.4470273,116830.0,116820.0,0.43743349]
["bitfinex-derivatives","BTCF0:USTF0",1753057165760,0.27593,116830.0,116820.0,0.53708349]
["bitfinex-derivatives","BTCF0:USTF0",1753057165962,0.36152079,116830.0,116820.0,0.53708349]
["bitfinex-derivatives","BTCF0:USTF0",1753057166161,0.53261809,116830.0,116820.0,0.53708349]
["bitfinex-derivatives","BTCF0:USTF0",1753057167968,0.53261809,116830.0,116820.0,0.54008349]
["bitfinex-derivatives","BTCF0:USTF0",1753057169165,1.15293809,116830.0,116820.0,0.54008349]
["bitfinex-derivatives","BTCF0:USTF0",1753057169364,0.53261809,116830.0,116820.0,0.26313349]
["bitfinex-derivatives","BTCF0:USTF0",1753057169661,0.53261809,116830.0,116820.0,0.17758049]
["bitfinex-derivatives","BTCF0:USTF0",1753057170057,0.53261809,116830.0,116820.0,0.45453049]
["bitfinex-derivatives","BTCF0:USTF0",1753057170258,0.53461809,116830.0,116820.0,0.45453049]
["bitfinex-derivatives","BTCF0:USTF0",1753057171767,0.36352079,116830.0,116820.0,0.45453049]
["bitfinex-derivatives","BTCF0:USTF0",1753057172364,0.53461799,116830.0,116820.0,0.45453049]
["bitfinex-derivatives","BTCF0:USTF0",1753057172973,0.89541799,116830.0,116820.0,0.00647609]
["bitfinex-derivatives","BTCF0:USTF0",1753057173272,0.89541799,116830.0,116820.0,0.17758789]
["bitfinex-derivatives","BTCF0:USTF0",1753057174068,1.22541799,116830.0,116820.0,0.17758789]
["bitfinex-derivatives","BTCF0:USTF0",1753057174467,1.22541799,116830.0,116820.0,0.00647609]
["bitfinex-derivatives","BTCF0:USTF0",1753057175771,1.22541799,116830.0,116820.0,0.00088952]
["bitfinex-derivatives","BTCF0:USTF0",1753057175966,0.10856,116800.0,116790.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1753057176172,1.1378711,116800.0,116790.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1753057176374,0.96673,116800.0,116790.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1753057176568,1.02817811,116800.0,116790.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1753057176872,0.66737811,116800.0,116790.0,0.8944696]
["bitfinex-derivatives","BTCF0:USTF0",1753057177065,0.66737811,116800.0,116790.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1753057177468,0.66737811,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057177778,0.84033861,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057178382,0.66919751,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057178873,0.86448861,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057179575,1.48604861,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057179975,0.86448861,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057180277,1.31478751,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057180473,0.69334751,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057180774,1.48572861,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057181981,0.66919751,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057182171,1.29035751,116800.0,116790.0,0.5356696]
["bitfinex-derivatives","BTCF0:USTF0",1753057183777,1.13613751,116800.0,116790.0,0.8964696]
["bitfinex-derivatives","BTCF0:USTF0",1753057184177,1.45049861,116800.0,116790.0,0.8964696]
["bitfinex-derivatives","BTCF0:USTF0",1753057185279,1.47464861,116800.0,116790.0,0.4241509]
["bitfinex-derivatives","BTCF0:USTF0",1753057185479,1.47464861,116800.0,116790.0,0.3932309]
["bitfinex-derivatives","BTCF0:USTF0",1753057185674,1.83544861,116800.0,116790.0,0.2078543]
["bitfinex-derivatives","BTCF0:USTF0",1753057185983,1.83544861,116800.0,116790.0,0.1731557]
["bitfinex-derivatives","BTCF0:USTF0",1753057186277,1.85512328,116800.0,116790.0,0.1731557]
["bitfinex-derivatives","BTCF0:USTF0",1753057186478,1.85512328,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057186673,1.85512328,116800.0,116790.0,0.1731558]
["bitfinex-derivatives","BTCF0:USTF0",1753057187276,1.23444328,116800.0,116790.0,0.1731558]
["bitfinex-derivatives","BTCF0:USTF0",1753057187476,1.85496328,116800.0,116790.0,0.1731558]
["bitfinex-derivatives","BTCF0:USTF0",1753057187679,1.23444328,116800.0,116790.0,0.4501058]
["bitfinex-derivatives","BTCF0:USTF0",1753057187879,1.85496328,116800.0,116790.0,0.4501058]
["bitfinex-derivatives","BTCF0:USTF0",1753057188177,1.85496328,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057188880,1.85488328,116800.0,116790.0,0.4501058]
["bitfinex-derivatives","BTCF0:USTF0",1753057189385,0.2797158,116790.0,116780.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1753057189574,0.7670858,116790.0,116780.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1753057189775,0.7670858,116790.0,116780.0,0.2405839]
["bitfinex-derivatives","BTCF0:USTF0",1753057189976,0.8527059,116790.0,116780.0,0.3484639]
["bitfinex-derivatives","BTCF0:USTF0",1753057190174,0.2040704,116780.0,116770.0,0.3385291]
["bitfinex-derivatives","BTCF0:USTF0",1753057190379,1.21629,116780.0,116770.0,0.5791216]
["bitfinex-derivatives","BTCF0:USTF0",1753057190579,1.3874604,116780.0,116770.0,0.5791216]
["bitfinex-derivatives","BTCF0:USTF0",1753057190782,1.30191743,116780.0,116770.0,0.5791216]
["bitfinex-derivatives","BTCF0:USTF0",1753057190970,1.47308783,116780.0,116770.0,0.5791216]
["bitfinex-derivatives","BTCF0:USTF0",1753057193081,1.49530373,116780.0,116770.0,0.5821216]
["bitfinex-derivatives","BTCF0:USTF0",1753057193582,1.49830373,116780.0,116770.0,0.5821216]
["bitfinex-derivatives","BTCF0:USTF0",1753057193984,1.56527127,116780.0,116770.0,0.5821216]
["bitfinex-derivatives","BTCF0:USTF0",1753057194780,1.56527127,116780.0,116770.0,0.539326]
["bitfinex-derivatives","BTCF0:USTF0",1753057196183,0.94491127,116780.0,116770.0,0.539326]
["bitfinex-derivatives","BTCF0:USTF0",1753057196385,1.56731127,116780.0,116770.0,0.539326]
["bitfinex-derivatives","BTCF0:USTF0",1753057197182,1.56731127,116780.0,116770.0,0.4965304]
["bitfinex-derivatives","BTCF0:USTF0",1753057197384,1.56731127,116780.0,116770.0,0.1880852]
["bitfinex-derivatives","BTCF0:USTF0",1753057197583,1.56731127,116780.0,116770.0,0.1767852]
["bitfinex-derivatives","BTCF0:USTF0",1753057198275,1.58656912,116780.0,116770.0,0.1767852]
["bitfinex-derivatives","BTCF0:USTF0",1753057200179,0.96416912,116780.0,116770.0,0.1767852]
["bitfinex-derivatives","BTCF0:USTF0",1753057200384,1.58504912,116780.0,116770.0,0.3871052]
["bitfinex-derivatives","BTCF0:USTF0",1753057200584,0.96416912,116780.0,116770.0,0.4512052]
["bitfinex-derivatives","BTCF0:USTF0",1753057200783,1.58492912,116780.0,116770.0,0.4512052]
["bitfinex-derivatives","BTCF0:USTF0",1753057201178,1.58492912,116780.0,116770.0,0.1767852]
["bitfinex-derivatives","BTCF0:USTF0",1753057202182,1.58492912,116780.0,116770.0,0.3209877]
["bitfinex-derivatives","BTCF0:USTF0",1753057202183,1.94572912,116780.0,116770.0,0.3209877]
["bitfinex-derivatives","BTCF0:USTF0",1753057202382,1.94572912,116780.0,116770.0,0.3871177]
["bitfinex-derivatives","BTCF0:USTF0",1753057202779,1.94472912,116780.0,116770.0,0.0056127]
["bitfinex-derivatives","BTCF0:USTF0",1753057202985,2.00576884,116780.0,116770.0,0.0056127]
["bitfinex-derivatives","BTCF0:USTF0",1753057203281,2.00576884,116780.0,116740.0,0.7242326]
["bitfinex-derivatives","BTCF0:USTF0",1753057203282,0.27573,116750.0,116740.0,0.7242326]
["bitfinex-derivatives","BTCF0:USTF0",1753057203484,1.21633,116750.0,116740.0,0.8920526]
["bitfinex-derivatives","BTCF0:USTF0",1753057203686,0.59573,116750.0,116740.0,0.8920526]
["bitfinex-derivatives","BTCF0:USTF0",1753057203882,0.43714476,116750.0,116740.0,0.8920526]
["bitfinex-derivatives","BTCF0:USTF0",1753057204076,0.75719476,116750.0,116740.0,0.8920526]
["bitfinex-derivatives","BTCF0:USTF0",1753057204279,0.70719476,116750.0,116740.0,0.8920526]
["bitfinex-derivatives","BTCF0:USTF0",1753057204486,0.99156,116750.0,116740.0,0.8920526]
["bitfinex-derivatives","BTCF0:USTF0",1753057205084,1.49994107,116750.0,116740.0,0.8930526]
["bitfinex-derivatives","BTCF0:USTF0",1753057205390,1.52416107,116750.0,116740.0,0.4681526]
["bitfinex-derivatives","BTCF0:USTF0",1753057205591,1.88496107,116750.0,116740.0,0.4681526]
["bitfinex-derivatives","BTCF0:USTF0",1753057205893,1.09218677,116750.0,116740.0,0.4681526]
["bitfinex-derivatives","BTCF0:USTF0",1753057206194,1.88552107,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057206385,1.71430677,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057206690,1.88552117,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057206890,0.73138677,116750.0,116740.0,0.8930526]
["bitfinex-derivatives","BTCF0:USTF0",1753057207195,1.32944677,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057207590,1.50066157,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057207893,1.33020677,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057208095,1.50442157,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057208287,1.86522157,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057208492,1.88944157,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057208693,1.35442677,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057208893,1.35642677,116750.0,116740.0,0.5322526]
["bitfinex-derivatives","BTCF0:USTF0",1753057209293,1.35642677,116750.0,116740.0,0.3941258]
["bitfinex-derivatives","BTCF0:USTF0",1753057209294,1.88844157,116750.0,116740.0,0.3941258]
["bitfinex-derivatives","BTCF0:USTF0",1753057209885,1.26540157,116750.0,116740.0,0.3941258]
["bitfinex-derivatives","BTCF0:USTF0",1753057210085,1.88956157,116750.0,116740.0,0.3941258]
["bitfinex-derivatives","BTCF0:USTF0",1753057210290,1.26540157,116750.0,116740.0,0.3941258]
["bitfinex-derivatives","BTCF0:USTF0",1753057210790,1.88932157,116750.0,116740.0,0.3941258]
["bitfinex-derivatives","BTCF0:USTF0",1753057210991,1.88932157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057211491,1.26540157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057211691,1.09418677,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057211891,1.88924157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057215398,1.26540157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057215596,1.88900157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057215994,0.70916677,116750.0,116740.0,0.8502458]
["bitfinex-derivatives","BTCF0:USTF0",1753057216194,1.25861677,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057216499,1.42983157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057216994,1.25861677,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057217297,1.52752157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057217499,0.90460157,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057217697,1.35618677,116750.0,116740.0,0.4894458]
["bitfinex-derivatives","BTCF0:USTF0",1753057217993,0.45765677,116750.0,116740.0,0.8502458]
["bitfinex-derivatives","BTCF0:USTF0",1753057218197,0.12792702,116780.0,116760.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1753057218406,0.10673363,116810.0,116780.0,0.1501408]
["bitfinex-derivatives","BTCF0:USTF0",1753057218601,0.32294661,116830.0,116810.0,0.2943186]
["bitfinex-derivatives","BTCF0:USTF0",1753057218896,0.75398661,116830.0,116820.0,0.4455322]
["bitfinex-derivatives","BTCF0:USTF0",1753057219101,0.75398661,116830.0,116820.0,0.30930208]
["bitfinex-derivatives","BTCF0:USTF0",1753057219102,0.71138677,116830.0,116820.0,0.30930208]
["bitfinex-derivatives","BTCF0:USTF0",1753057219395,0.55683935,116830.0,116820.0,0.56275208]
["bitfinex-derivatives","BTCF0:USTF0",1753057219596,0.45799935,116830.0,116820.0,0.56075208]
["bitfinex-derivatives","BTCF0:USTF0",1753057219798,1.13614685,116830.0,116820.0,0.19995208]
["bitfinex-derivatives","BTCF0:USTF0",1753057219992,0.79956685,116830.0,116820.0,0.19995208]
["bitfinex-derivatives","BTCF0:USTF0",1753057220198,0.79956685,116830.0,116820.0,0.19695208]
["bitfinex-derivatives","BTCF0:USTF0",1753057220394,0.62846935,116830.0,116820.0,0.19695208]
["bitfinex-derivatives","BTCF0:USTF0",1753057220600,1.16036695,116830.0,116820.0,0.19695208]
["bitfinex-derivatives","BTCF0:USTF0",1753057221098,0.3415969,116810.0,116800.0,0.29715141]
["bitfinex-derivatives","BTCF0:USTF0",1753057221298,0.6715969,116810.0,116800.0,0.29715141]
["bitfinex-derivatives","BTCF0:USTF0",1753057221699,0.75719501,116810.0,116800.0,0.29715141]
["bitfinex-derivatives","BTCF0:USTF0",1753057222304,0.75719501,116810.0,116800.0,0.44134141]
["bitfinex-derivatives","BTCF0:USTF0",1753057222697,0.75819501,116810.0,116800.0,0.44434141]
["bitfinex-derivatives","BTCF0:USTF0",1753057223200,0.75919501,116810.0,116800.0,0.44434141]
["bitfinex-derivatives","BTCF0:USTF0",1753057223498,1.11999501,116810.0,116800.0,0.19170381]
["bitfinex-derivatives","BTCF0:USTF0",1753057223704,1.11999501,116810.0,116800.0,0.1741415]
["bitfinex-derivatives","BTCF0:USTF0",1753057223905,1.11999501,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057224298,1.11999501,116810.0,116800.0,0.1741415]
["bitfinex-derivatives","BTCF0:USTF0",1753057224495,1.11999501,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057224901,1.11999501,116810.0,116800.0,0.174141]
["bitfinex-derivatives","BTCF0:USTF0",1753057225201,1.11999501,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057225404,0.337591,116800.0,116790.0,0.1711533]
["bitfinex-derivatives","BTCF0:USTF0",1753057225605,1.642431,116800.0,116790.0,0.1711533]
["bitfinex-derivatives","BTCF0:USTF0",1753057226109,1.72804377,116800.0,116790.0,0.1711533]
["bitfinex-derivatives","BTCF0:USTF0",1753057227506,1.72988387,116800.0,116790.0,0.2460733]
["bitfinex-derivatives","BTCF0:USTF0",1753057227808,1.72988387,116800.0,116790.0,0.1741533]
["bitfinex-derivatives","BTCF0:USTF0",1753057228601,0.57406277,116800.0,116790.0,0.2460733]
["bitfinex-derivatives","BTCF0:USTF0",1753057228811,0.54962277,116800.0,116790.0,0.3466333]
["bitfinex-derivatives","BTCF0:USTF0",1753057229604,0.54962277,116800.0,116790.0,0.7074333]
["bitfinex-derivatives","BTCF0:USTF0",1753057229812,0.22962277,116800.0,116790.0,0.7074333]
["bitfinex-derivatives","BTCF0:USTF0",1753057230001,0.21761277,116800.0,116790.0,0.7074333]
["bitfinex-derivatives","BTCF0:USTF0",1753057230202,0.132,116800.0,116790.0,1.3325133]
["bitfinex-derivatives","BTCF0:USTF0",1753057230598,0.131,116800.0,116790.0,1.3325133]
["bitfinex-derivatives","BTCF0:USTF0",1753057230798,0.16075729,116820.0,116810.0,0.3436064]
["bitfinex-derivatives","BTCF0:USTF0",1753057231009,0.53519729,116820.0,116810.0,0.9682864]
["bitfinex-derivatives","BTCF0:USTF0",1753057231203,0.62081739,116820.0,116810.0,0.9682864]
["bitfinex-derivatives","BTCF0:USTF0",1753057231712,0.45436739,116820.0,116810.0,0.9682864]
["bitfinex-derivatives","BTCF0:USTF0",1753057231908,0.45436739,116820.0,116810.0,1.3290864]
["bitfinex-derivatives","BTCF0:USTF0",1753057232211,0.59001104,116840.0,116830.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753057232405,0.59001104,116840.0,116830.0,0.9693371]
["bitfinex-derivatives","BTCF0:USTF0",1753057232406,0.52086675,116840.0,116830.0,0.9693371]
["bitfinex-derivatives","BTCF0:USTF0",1753057232606,0.56077219,116840.0,116830.0,0.9693371]
["bitfinex-derivatives","BTCF0:USTF0",1753057232802,0.56077219,116840.0,116830.0,1.3301371]
["bitfinex-derivatives","BTCF0:USTF0",1753057232803,0.58281128,116840.0,116830.0,1.3301371]
["bitfinex-derivatives","BTCF0:USTF0",1753057233200,0.48650128,116840.0,116830.0,1.3271371]
["bitfinex-derivatives","BTCF0:USTF0",1753057233505,0.44560544,116840.0,116830.0,1.3271371]
["bitfinex-derivatives","BTCF0:USTF0",1753057233710,0.44560544,116840.0,116830.0,1.3261371]
["bitfinex-derivatives","BTCF0:USTF0",1753057233906,0.54191544,116840.0,116830.0,1.3261371]
["bitfinex-derivatives","BTCF0:USTF0",1753057234107,0.54291544,116840.0,116830.0,1.3261371]
["bitfinex-derivatives","BTCF0:USTF0",1753057234303,0.54491544,116840.0,116830.0,1.3271371]
["bitfinex-derivatives","BTCF0:USTF0",1753057234499,0.76169794,116840.0,116830.0,0.7013771]
["bitfinex-derivatives","BTCF0:USTF0",1753057234707,1.14693794,116840.0,116830.0,0.1720971]
["bitfinex-derivatives","BTCF0:USTF0",1753057235005,1.16586618,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057235204,0.1710971,116830.0,116820.0,0.9243115]
["bitfinex-derivatives","BTCF0:USTF0",1753057235409,1.0283471,116830.0,116820.0,0.9243115]
["bitfinex-derivatives","BTCF0:USTF0",1753057235708,1.11393789,116830.0,116820.0,0.9243115]
["bitfinex-derivatives","BTCF0:USTF0",1753057235906,1.11393789,116830.0,116820.0,0.8816541]
["bitfinex-derivatives","BTCF0:USTF0",1753057236305,1.11393789,116830.0,116820.0,0.8836541]
["bitfinex-derivatives","BTCF0:USTF0",1753057236706,1.11393789,116830.0,116820.0,0.2586541]
["bitfinex-derivatives","BTCF0:USTF0",1753057236916,1.11393789,116830.0,116820.0,0.8835741]
["bitfinex-derivatives","BTCF0:USTF0",1753057237107,1.11493789,116830.0,116820.0,0.8471168]
["bitfinex-derivatives","BTCF0:USTF0",1753057237408,1.11493789,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753057237409,1.74117789,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753057238009,1.74117789,116830.0,116820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753057238210,0.3375618,116820.0,116810.0,0.01723319]
["bitfinex-derivatives","BTCF0:USTF0",1753057238411,1.0683618,116820.0,116810.0,0.18835959]
["bitfinex-derivatives","BTCF0:USTF0",1753057238911,1.0683618,116820.0,116800.0,0.1283541]
["bitfinex-derivatives","BTCF0:USTF0",1753057238912,0.337591,116800.0,116790.0,0.3286405]
["bitfinex-derivatives","BTCF0:USTF0",1753057239215,1.018391,116800.0,116790.0,0.9549205]
["bitfinex-derivatives","BTCF0:USTF0",1753057239606,1.1040111,116800.0,116790.0,0.9549205]
["bitfinex-derivatives","BTCF0:USTF0",1753057239914,0.5720701,116800.0,116790.0,0.9549205]
["bitfinex-derivatives","BTCF0:USTF0",1753057240112,0.9328701,116800.0,116790.0,0.9549205]
["bitfinex-derivatives","BTCF0:USTF0",1753057240314,0.9328701,116800.0,116790.0,0.9559205]
["bitfinex-derivatives","BTCF0:USTF0",1753057240315,0.9338701,116800.0,116790.0,0.9559205]
["bitfinex-derivatives","BTCF0:USTF0",1753057240610,1.1050111,116800.0,116790.0,0.9559205]
["bitfinex-derivatives","BTCF0:USTF0",1753057241015,0.5730701,116800.0,116790.0,0.9559205]
["bitfinex-derivatives","BTCF0:USTF0",1753057241214,0.5730701,116800.0,116790.0,1.0564805]
["bitfinex-derivatives","BTCF0:USTF0",1753057241406,0.5486301,116800.0,116790.0,1.0564805]
["bitfinex-derivatives","BTCF0:USTF0",1753057241807,1.1050111,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057242007,1.1050111,116800.0,116790.0,0.1721557]
["bitfinex-derivatives","BTCF0:USTF0",1753057244008,0.6873401,116800.0,116790.0,0.4532157]
["bitfinex-derivatives","BTCF0:USTF0",1753057244209,0.6629001,116800.0,116790.0,0.4532157]
["bitfinex-derivatives","BTCF0:USTF0",1753057245016,0.6629001,116800.0,116790.0,0.8140157]
["bitfinex-derivatives","BTCF0:USTF0",1753057245413,0.001,116800.0,116790.0,0.8140157]
["bitfinex-derivatives","BTCF0:USTF0",1753057245803,0.001,116800.0,116790.0,0.9852557]
["bitfinex-derivatives","BTCF0:USTF0",1753057247721,0.001,116800.0,116790.0,1.00946483]
["bitfinex-derivatives","BTCF0:USTF0",1753057248025,0.001,116800.0,116790.0,1.00946466]
["bitfinex-derivatives","BTCF0:USTF0",1753057248413,0.001,116800.0,116790.0,0.83822466]
["bitfinex-derivatives","BTCF0:USTF0",1753057249909,0.64152,116830.0,116820.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1753057250115,0.64152,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057250116,0.97152,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057250516,1.05711811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057250707,0.69631811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057250912,0.67187811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057251213,0.67487811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057251616,0.69931811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057252021,0.70231811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057252325,1.06311811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057252720,1.06011811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057252924,0.69931811,116830.0,116820.0,0.4521717]
["bitfinex-derivatives","BTCF0:USTF0",1753057253321,0.51490811,116830.0,116820.0,1.0748117]
["bitfinex-derivatives","BTCF0:USTF0",1753057253519,0.51490811,116830.0,116820.0,1.4359317]
["bitfinex-derivatives","BTCF0:USTF0",1753057254826,0.57202811,116830.0,116820.0,1.4359317]
["bitfinex-derivatives","BTCF0:USTF0",1753057255021,0.57202811,116830.0,116820.0,1.4369317]
["bitfinex-derivatives","BTCF0:USTF0",1753057255223,0.52632811,116830.0,116820.0,1.0761317]
["bitfinex-derivatives","BTCF0:USTF0",1753057255422,0.52632811,116830.0,116820.0,0.4531717]
["bitfinex-derivatives","BTCF0:USTF0",1753057255623,0.57436811,116830.0,116820.0,1.0750917]
["bitfinex-derivatives","BTCF0:USTF0",1753057255930,0.57436811,116830.0,116820.0,1.4358917]
["bitfinex-derivatives","BTCF0:USTF0",1753057256828,0.57136811,116830.0,116820.0,1.0750917]
["bitfinex-derivatives","BTCF0:USTF0",1753057257019,0.57236811,116830.0,116820.0,1.0770917]
["bitfinex-derivatives","BTCF0:USTF0",1753057257220,0.57236811,116830.0,116820.0,1.4378917]
["bitfinex-derivatives","BTCF0:USTF0",1753057257422,0.57136811,116830.0,116820.0,1.0770917]
["bitfinex-derivatives","BTCF0:USTF0",1753057257721,0.57236811,116830.0,116820.0,1.4378917]
["bitfinex-derivatives","BTCF0:USTF0",1753057258421,0.41659811,116830.0,116820.0,1.4378917]
["bitfinex-derivatives","BTCF0:USTF0",1753057258627,0.24141259,116850.0,116840.0,0.4540124]
["bitfinex-derivatives","BTCF0:USTF0",1753057258921,0.12292656,116860.0,116850.0,0.4291778]
["bitfinex-derivatives","BTCF0:USTF0",1753057259119,0.43292656,116860.0,116850.0,0.47821196]
["bitfinex-derivatives","BTCF0:USTF0",1753057259319,0.51852467,116860.0,116850.0,0.47821196]
["bitfinex-derivatives","BTCF0:USTF0",1753057259514,0.53082467,116860.0,116850.0,0.47821196]
["bitfinex-derivatives","BTCF0:USTF0",1753057259727,0.57886467,116860.0,116850.0,0.47821196]
["bitfinex-derivatives","BTCF0:USTF0",1753057260127,0.86997777,116860.0,116850.0,0.47821196]
["bitfinex-derivatives","BTCF0:USTF0",1753057260323,0.86997777,116860.0,116850.0,0.37364196]
["bitfinex-derivatives","BTCF0:USTF0",1753057260630,0.86997777,116860.0,116850.0,0.93146196]
["bitfinex-derivatives","BTCF0:USTF0",1753057260823,1.31248847,116860.0,116850.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1753057261025,1.44178687,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057261217,2.06450687,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057261420,0.3465024,116840.0,116830.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1753057261616,1.0373024,116840.0,116830.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1753057261823,0.1710971,116830.0,116820.0,0.3268936]
["bitfinex-derivatives","BTCF0:USTF0",1753057262026,0.1710971,116830.0,116810.0,0.31693089]
["bitfinex-derivatives","BTCF0:USTF0",1753057262027,0.3465317,116820.0,116810.0,0.31693089]
["bitfinex-derivatives","BTCF0:USTF0",1753057262327,0.86622,116820.0,116810.0,0.34114067]
["bitfinex-derivatives","BTCF0:USTF0",1753057262529,0.95182544,116820.0,116810.0,0.41138067]
["bitfinex-derivatives","BTCF0:USTF0",1753057262833,0.95182544,116820.0,116810.0,0.49074089]
["bitfinex-derivatives","BTCF0:USTF0",1753057263329,1.12293714,116820.0,116810.0,0.49074089]
["bitfinex-derivatives","BTCF0:USTF0",1753057263526,0.76213714,116820.0,116810.0,0.49074089]
["bitfinex-derivatives","BTCF0:USTF0",1753057263726,0.76213714,116820.0,116810.0,0.38717089]
["bitfinex-derivatives","BTCF0:USTF0",1753057263930,0.59102544,116820.0,116810.0,0.38717089]
["bitfinex-derivatives","BTCF0:USTF0",1753057264124,0.59202544,116820.0,116810.0,0.77318124]
["bitfinex-derivatives","BTCF0:USTF0",1753057264319,0.76313714,116820.0,116810.0,0.51595124]
["bitfinex-derivatives","BTCF0:USTF0",1753057264524,0.59202544,116820.0,116810.0,0.51595125]
["bitfinex-derivatives","BTCF0:USTF0",1753057264727,0.59202544,116820.0,116810.0,0.87675125]
["bitfinex-derivatives","BTCF0:USTF0",1753057264922,0.52033544,116820.0,116810.0,0.87675125]
["bitfinex-derivatives","BTCF0:USTF0",1753057265230,0.331,116820.0,116810.0,0.85254089]
["bitfinex-derivatives","BTCF0:USTF0",1753057265629,0.062,116820.0,116810.0,0.85254089]
["bitfinex-derivatives","BTCF0:USTF0",1753057265823,0.012,116820.0,116810.0,0.85254089]
["bitfinex-derivatives","BTCF0:USTF0",1753057266229,0.012,116820.0,116810.0,0.87674905]
["bitfinex-derivatives","BTCF0:USTF0",1753057266529,0.011,116820.0,116810.0,0.87674905]
["bitfinex-derivatives","BTCF0:USTF0",1753057266830,0.371,116820.0,116810.0,0.87674905]
["bitfinex-derivatives","BTCF0:USTF0",1753057267020,0.121,116820.0,116810.0,0.87674905]
["bitfinex-derivatives","BTCF0:USTF0",1753057267221,0.001,116820.0,116810.0,0.87674905]
["bitfinex-derivatives","BTCF0:USTF0",1753057269130,0.15177,116830.0,116820.0,0.3429218]
["bitfinex-derivatives","BTCF0:USTF0",1753057269431,0.23737544,116830.0,116820.0,1.3258418]
["bitfinex-derivatives","BTCF0:USTF0",1753057269632,0.24967544,116830.0,116820.0,1.3258418]
["bitfinex-derivatives","BTCF0:USTF0",1753057269829,0.24967544,116830.0,116820.0,1.34992904]
["bitfinex-derivatives","BTCF0:USTF0",1753057270128,0.24967544,116830.0,116820.0,1.34792904]
["bitfinex-derivatives","BTCF0:USTF0",1753057270832,0.25167544,116830.0,116820.0,1.34792904]
["bitfinex-derivatives","BTCF0:USTF0",1753057271333,0.20363544,116830.0,116820.0,1.34792904]
["bitfinex-derivatives","BTCF0:USTF0",1753057271538,0.25167544,116830.0,116820.0,1.09624904]
["bitfinex-derivatives","BTCF0:USTF0",1753057272031,0.42277254,116830.0,116820.0,1.09624904]
["bitfinex-derivatives","BTCF0:USTF0",1753057272233,0.37173544,116830.0,116820.0,1.09496904]
["bitfinex-derivatives","BTCF0:USTF0",1753057272426,0.37173544,116830.0,116820.0,1.0708818]
["bitfinex-derivatives","BTCF0:USTF0",1753057272627,0.37173544,116830.0,116820.0,1.0714818]
["bitfinex-derivatives","BTCF0:USTF0",1753057272827,0.37073544,116830.0,116820.0,1.0744818]
["bitfinex-derivatives","BTCF0:USTF0",1753057273132,0.37073544,116830.0,116820.0,1.0746818]
["bitfinex-derivatives","BTCF0:USTF0",1753057273321,0.54183244,116830.0,116820.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1753057273522,0.1628439,116810.0,116800.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753057273728,0.6411448,116810.0,116800.0,0.19524856]
["bitfinex-derivatives","BTCF0:USTF0",1753057273932,0.194791,116800.0,116790.0,1.1002734]
["bitfinex-derivatives","BTCF0:USTF0",1753057274129,0.346561,116800.0,116790.0,0.2654925]
["bitfinex-derivatives","BTCF0:USTF0",1753057274332,0.707361,116800.0,116790.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1753057274529,0.7929811,116800.0,116790.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1753057275322,0.3465757,116790.0,116780.0,1.1042225]
["bitfinex-derivatives","BTCF0:USTF0",1753057275534,0.3465757,116790.0,116780.0,1.12834162]
["bitfinex-derivatives","BTCF0:USTF0",1753057275535,0.17542,116790.0,116780.0,1.12834162]
["bitfinex-derivatives","BTCF0:USTF0",1753057275936,0.2610401,116790.0,116780.0,1.12834162]
["bitfinex-derivatives","BTCF0:USTF0",1753057276237,0.2373901,116790.0,116780.0,1.12834162]
["bitfinex-derivatives","BTCF0:USTF0",1753057276935,0.2383901,116790.0,116780.0,1.1042225]
["bitfinex-derivatives","BTCF0:USTF0",1753057277135,0.5429058,116790.0,116780.0,1.1052225]
["bitfinex-derivatives","BTCF0:USTF0",1753057277334,0.5429058,116790.0,116780.0,1.171391]
["bitfinex-derivatives","BTCF0:USTF0",1753057277732,0.5429058,116790.0,116780.0,1.067821]
["bitfinex-derivatives","BTCF0:USTF0",1753057278336,0.5429058,116790.0,116780.0,0.437101]
["bitfinex-derivatives","BTCF0:USTF0",1753057278635,0.5429058,116790.0,116780.0,1.067901]
["bitfinex-derivatives","BTCF0:USTF0",1753057278830,0.5429058,116790.0,116780.0,1.0251098]
["bitfinex-derivatives","BTCF0:USTF0",1753057279030,0.5429058,116790.0,116780.0,0.3943098]
["bitfinex-derivatives","BTCF0:USTF0",1753057279225,0.5429058,116790.0,116780.0,1.0248698]
["bitfinex-derivatives","BTCF0:USTF0",1753057279632,0.3717501,116790.0,116780.0,1.1284398]
["bitfinex-derivatives","BTCF0:USTF0",1753057279827,0.38586324,116790.0,116780.0,1.1284398]
["bitfinex-derivatives","BTCF0:USTF0",1753057280032,0.3481001,116790.0,116780.0,1.1284398]
["bitfinex-derivatives","BTCF0:USTF0",1753057280928,0.002,116790.0,116780.0,1.4892398]
["bitfinex-derivatives","BTCF0:USTF0",1753057281133,0.10373,116810.0,116800.0,0.280261]
["bitfinex-derivatives","BTCF0:USTF0",1753057281334,0.15177,116820.0,116810.0,0.3449364]
["bitfinex-derivatives","BTCF0:USTF0",1753057281842,0.15177,116820.0,116810.0,0.7057364]
["bitfinex-derivatives","BTCF0:USTF0",1753057281843,0.18935743,116820.0,116810.0,0.7057364]
["bitfinex-derivatives","BTCF0:USTF0",1753057282233,0.19478123,116830.0,116820.0,0.3201017]
["bitfinex-derivatives","BTCF0:USTF0",1753057282435,0.12309123,116830.0,116820.0,0.9739217]
["bitfinex-derivatives","BTCF0:USTF0",1753057282635,0.11892525,116830.0,116820.0,0.9739217]
["bitfinex-derivatives","BTCF0:USTF0",1753057283134,0.10496667,116830.0,116820.0,0.9699217]
["bitfinex-derivatives","BTCF0:USTF0",1753057283340,0.01936123,116830.0,116820.0,0.9699217]
["bitfinex-derivatives","BTCF0:USTF0",1753057283529,0.01936123,116830.0,116820.0,1.3307217]
["bitfinex-derivatives","BTCF0:USTF0",1753057284836,0.02136123,116830.0,116820.0,1.3367217]
["bitfinex-derivatives","BTCF0:USTF0",1753057285232,0.01936123,116830.0,116820.0,1.3307217]
["bitfinex-derivatives","BTCF0:USTF0",1753057285434,0.02136123,116830.0,116820.0,1.3367217]
["bitfinex-derivatives","BTCF0:USTF0",1753057285842,0.002,116830.0,116820.0,1.35393669]
["bitfinex-derivatives","BTCF0:USTF0",1753057286546,0.002,116830.0,116820.0,1.34993669]
["bitfinex-derivatives","BTCF0:USTF0",1753057286950,0.01905533,116840.0,116830.0,0.1710971]
["bitfinex-derivatives","BTCF0:USTF0",1753057287144,0.01905533,116840.0,116830.0,0.7039271]
["bitfinex-derivatives","BTCF0:USTF0",1753057287845,0.59475137,116870.0,116860.0,0.1710532]
["bitfinex-derivatives","BTCF0:USTF0",1753057288045,0.76578987,116870.0,116860.0,0.32359798]
["bitfinex-derivatives","BTCF0:USTF0",1753057288239,0.78486612,116870.0,116860.0,0.32359798]
["bitfinex-derivatives","BTCF0:USTF0",1753057288444,0.87045691,116870.0,116860.0,0.32359798]
["bitfinex-derivatives","BTCF0:USTF0",1753057288644,0.80965554,116870.0,116860.0,0.32359798]
["bitfinex-derivatives","BTCF0:USTF0",1753057289257,0.82349837,116870.0,116860.0,0.32159798]
["bitfinex-derivatives","BTCF0:USTF0",1753057289649,0.93603837,116870.0,116860.0,0.33334798]
["bitfinex-derivatives","BTCF0:USTF0",1753057289946,0.93603837,116870.0,116860.0,0.18466798]
["bitfinex-derivatives","BTCF0:USTF0",1753057290349,0.93703837,116870.0,116860.0,0.18866798]
["bitfinex-derivatives","BTCF0:USTF0",1753057290852,0.93703837,116870.0,116860.0,0.19066798]
["bitfinex-derivatives","BTCF0:USTF0",1753057291046,1.25703837,116870.0,116860.0,0.19066798]
["bitfinex-derivatives","BTCF0:USTF0",1753057291444,1.25703837,116870.0,116860.0,0.16731798]
["bitfinex-derivatives","BTCF0:USTF0",1753057291852,1.25703837,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753057292151,0.4725414,116850.0,116840.0,0.1710786]
["bitfinex-derivatives","BTCF0:USTF0",1753057292352,1.2133414,116850.0,116840.0,0.1710786]
["bitfinex-derivatives","BTCF0:USTF0",1753057292851,1.29892486,116850.0,116840.0,0.1710786]
["bitfinex-derivatives","BTCF0:USTF0",1753057293546,1.21538486,116850.0,116840.0,0.2517686]
["bitfinex-derivatives","BTCF0:USTF0",1753057293751,1.17261586,116850.0,116840.0,0.3531086]
["bitfinex-derivatives","BTCF0:USTF0",1753057293949,0.81181586,116850.0,116840.0,0.3531086]
["bitfinex-derivatives","BTCF0:USTF0",1753057294750,0.92435586,116850.0,116840.0,0.4578886]
["bitfinex-derivatives","BTCF0:USTF0",1753057294948,1.28515586,116850.0,116840.0,0.3092086]
["bitfinex-derivatives","BTCF0:USTF0",1753057295150,0.92435586,116850.0,116840.0,0.3092086]
["bitfinex-derivatives","BTCF0:USTF0",1753057295551,1.30388139,116850.0,116840.0,0.2161786]
["bitfinex-derivatives","BTCF0:USTF0",1753057295745,1.30388139,116850.0,116840.0,0.1820786]
["bitfinex-derivatives","BTCF0:USTF0",1753057296152,1.30388139,116850.0,116840.0,0.1770786]
["bitfinex-derivatives","BTCF0:USTF0",1753057296352,1.30388139,116850.0,116840.0,0.1760786]
["bitfinex-derivatives","BTCF0:USTF0",1753057297253,1.30188139,116850.0,116840.0,0.1710786]
["bitfinex-derivatives","BTCF0:USTF0",1753057297450,1.30488139,116850.0,116840.0,0.1760786]
["bitfinex-derivatives","BTCF0:USTF0",1753057298754,1.30488139,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753057299058,0.4567871,116830.0,116820.0,0.2917481]
["bitfinex-derivatives","BTCF0:USTF0",1753057299355,1.29937,116830.0,116820.0,0.2917481]
["bitfinex-derivatives","BTCF0:USTF0",1753057299549,1.4704671,116830.0,116820.0,0.2917481]
["bitfinex-derivatives","BTCF0:USTF0",1753057299750,1.91686521,116830.0,116820.0,0.2683981]
["bitfinex-derivatives","BTCF0:USTF0",1753057300644,1.91886521,116830.0,116820.0,0.2743981]
["bitfinex-derivatives","BTCF0:USTF0",1753057300848,1.91886521,116830.0,116820.0,0.2753981]
["bitfinex-derivatives","BTCF0:USTF0",1753057301045,1.91886521,116830.0,116820.0,0.1780958]
["bitfinex-derivatives","BTCF0:USTF0",1753057302255,1.91986521,116830.0,116820.0,0.1770958]
["bitfinex-derivatives","BTCF0:USTF0",1753057302755,1.91786521,116830.0,116820.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1753057302954,0.2030918,116820.0,116810.0,0.2566772]
["bitfinex-derivatives","BTCF0:USTF0",1753057303159,1.1476018,116820.0,116810.0,0.2566772]
["bitfinex-derivatives","BTCF0:USTF0",1753057303658,1.23320724,116820.0,116810.0,0.2566772]
["bitfinex-derivatives","BTCF0:USTF0",1753057304156,0.87240724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057304459,1.23520724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057305253,1.23520724,116820.0,116810.0,0.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1753057305862,0.87440724,116820.0,116810.0,0.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1753057306356,1.23520724,116820.0,116810.0,0.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1753057306559,1.23520724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057306950,0.87440724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057307159,1.23520724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057307359,0.87540724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057308462,1.23620724,116820.0,116810.0,0.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1753057308667,1.23620724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057309163,1.23520724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057309364,1.23520724,116820.0,116810.0,0.2566772]
["bitfinex-derivatives","BTCF0:USTF0",1753057309557,0.87440724,116820.0,116810.0,0.2566772]
["bitfinex-derivatives","BTCF0:USTF0",1753057309754,1.23520724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057310254,1.23620724,116820.0,116810.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1753057311760,0.87540724,116820.0,116810.0,0.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1753057311967,0.87440724,116820.0,116810.0,0.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1753057312660,1.23520724,116820.0,116810.0,0.5334872]
["bitfinex-derivatives","BTCF0:USTF0",1753057312863,1.50420724,116820.0,116810.0,0.5334872]
["bitfinex-derivatives","BTCF0:USTF0",1753057313365,1.50420724,116820.0,116810.0,0.4321472]
["bitfinex-derivatives","BTCF0:USTF0",1753057313561,1.50420724,116820.0,116810.0,0.3848072]
["bitfinex-derivatives","BTCF0:USTF0",1753057313762,1.86500724,116820.0,116810.0,0.3848072]
["bitfinex-derivatives","BTCF0:USTF0",1753057313958,0.87440724,116820.0,116810.0,0.3848072]
["bitfinex-derivatives","BTCF0:USTF0",1753057314159,1.50340724,116820.0,116810.0,0.5334872]
["bitfinex-derivatives","BTCF0:USTF0",1753057314761,0.70329544,116820.0,116810.0,0.5334872]
["bitfinex-derivatives","BTCF0:USTF0",1753057314971,0.41760544,116820.0,116810.0,0.8942872]
["bitfinex-derivatives","BTCF0:USTF0",1753057315167,0.042,116820.0,116810.0,1.5231272]
["bitfinex-derivatives","BTCF0:USTF0",1753057315960,0.332,116820.0,116810.0,1.5231272]
["bitfinex-derivatives","BTCF0:USTF0",1753057316868,0.42901,116820.0,116810.0,1.5231272]
["bitfinex-derivatives","BTCF0:USTF0",1753057318867,0.47737,116820.0,116810.0,1.5231272]
["bitfinex-derivatives","BTCF0:USTF0",1753057320162,0.42901,116820.0,116810.0,1.5231272]
["bitfinex-derivatives","BTCF0:USTF0",1753057320962,0.47737,116820.0,116810.0,1.1623272]
["bitfinex-derivatives","BTCF0:USTF0",1753057321461,0.52166,116820.0,116810.0,0.5334872]
["bitfinex-derivatives","BTCF0:USTF0",1753057321662,1.76851664,116820.0,116800.0,0.2566987]
["bitfinex-derivatives","BTCF0:USTF0",1753057321863,0.8088364,116810.0,116800.0,0.2139136]
["bitfinex-derivatives","BTCF0:USTF0",1753057322068,0.1711411,116800.0,116790.0,0.2995079]
["bitfinex-derivatives","BTCF0:USTF0",1753057322258,1.1388511,116800.0,116790.0,0.1711437]
["bitfinex-derivatives","BTCF0:USTF0",1753057322464,1.85329654,116800.0,116790.0,0.1711437]
["bitfinex-derivatives","BTCF0:USTF0",1753057323170,0.1711704,116780.0,116770.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1753057323373,0.7880804,116780.0,116770.0,0.4346307]
["bitfinex-derivatives","BTCF0:USTF0",1753057323773,0.87371516,116780.0,116770.0,0.4346307]
["bitfinex-derivatives","BTCF0:USTF0",1753057324184,0.89250988,116780.0,116770.0,0.2567607]
["bitfinex-derivatives","BTCF0:USTF0",1753057324476,1.52070988,116780.0,116770.0,0.2567607]
["bitfinex-derivatives","BTCF0:USTF0",1753057324671,1.52070988,116780.0,116770.0,0.3032107]
["bitfinex-derivatives","BTCF0:USTF0",1753057325475,1.52070988,116780.0,116770.0,0.2567607]
["bitfinex-derivatives","BTCF0:USTF0",1753057325673,1.88150988,116780.0,116770.0,0.2139654]
["bitfinex-derivatives","BTCF0:USTF0",1753057325870,1.88350988,116780.0,116770.0,0.2139654]
["bitfinex-derivatives","BTCF0:USTF0",1753057326072,1.9534352,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057326371,1.9514352,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057326573,1.9534352,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057330477,1.7822648,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057330683,1.5926352,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057330875,0.7932648,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057331073,1.4196248,116780.0,116770.0,0.2149654]
["bitfinex-derivatives","BTCF0:USTF0",1753057331676,0.7932648,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057331878,0.5277848,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057332278,0.7215548,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057332477,0.7699148,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057334280,0.9410852,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057334674,0.7699148,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057334874,0.9410852,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057335285,0.7699148,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057335676,0.9410852,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057335879,1.3252352,116780.0,116770.0,0.4909854]
["bitfinex-derivatives","BTCF0:USTF0",1753057336176,1.3252352,116780.0,116770.0,0.448205]
["bitfinex-derivatives","BTCF0:USTF0",1753057336485,1.3252352,116780.0,116770.0,0.338615]
["bitfinex-derivatives","BTCF0:USTF0",1753057336781,1.3252352,116780.0,116770.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1753057338193,0.4481097,116760.0,116750.0,0.1712058]
["bitfinex-derivatives","BTCF0:USTF0",1753057338396,1.8131897,116760.0,116750.0,0.1712058]
["bitfinex-derivatives","BTCF0:USTF0",1753057338784,1.89883913,116760.0,116750.0,0.1712058]
["bitfinex-derivatives","BTCF0:USTF0",1753057339289,1.36699943,116760.0,116750.0,0.3803958]
["bitfinex-derivatives","BTCF0:USTF0",1753057339487,1.36899943,116760.0,116750.0,0.4472258]
["bitfinex-derivatives","BTCF0:USTF0",1753057339691,1.72979943,116760.0,116750.0,0.4472258]
["bitfinex-derivatives","BTCF0:USTF0",1753057339891,1.36899943,116760.0,116750.0,0.4472258]
["bitfinex-derivatives","BTCF0:USTF0",1753057340084,0.74455943,116760.0,116750.0,0.4472258]
["bitfinex-derivatives","BTCF0:USTF0",1753057340284,1.36891943,116760.0,116750.0,0.4472258]
["bitfinex-derivatives","BTCF0:USTF0",1753057340479,1.36883943,116760.0,116750.0,0.4502258]
["bitfinex-derivatives","BTCF0:USTF0",1753057340988,1.70628943,116760.0,116750.0,0.4502258]
["bitfinex-derivatives","BTCF0:USTF0",1753057341579,1.90083913,116760.0,116750.0,0.4502258]
["bitfinex-derivatives","BTCF0:USTF0",1753057341982,1.90083913,116760.0,116750.0,0.1742058]
["bitfinex-derivatives","BTCF0:USTF0",1753057343880,1.27655913,116760.0,116750.0,0.2206558]
["bitfinex-derivatives","BTCF0:USTF0",1753057344083,1.90115913,116760.0,116750.0,0.1742058]
["bitfinex-derivatives","BTCF0:USTF0",1753057345980,1.90115913,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057346993,1.90115913,116760.0,116750.0,0.1742144]
["bitfinex-derivatives","BTCF0:USTF0",1753057347986,1.27655913,116760.0,116750.0,0.1742144]
["bitfinex-derivatives","BTCF0:USTF0",1753057348292,1.53935913,116760.0,116750.0,0.4470744]
["bitfinex-derivatives","BTCF0:USTF0",1753057348490,1.90015913,116760.0,116750.0,0.4470744]
["bitfinex-derivatives","BTCF0:USTF0",1753057348984,1.90015913,116760.0,116750.0,0.3854744]
["bitfinex-derivatives","BTCF0:USTF0",1753057349190,1.53935913,116760.0,116750.0,0.3854744]
["bitfinex-derivatives","BTCF0:USTF0",1753057349387,1.90015913,116760.0,116750.0,0.3854744]
["bitfinex-derivatives","BTCF0:USTF0",1753057349593,1.53935913,116760.0,116750.0,0.3854744]
["bitfinex-derivatives","BTCF0:USTF0",1753057349994,1.90015913,116760.0,116750.0,0.3854744]
["bitfinex-derivatives","BTCF0:USTF0",1753057350194,1.72895943,116760.0,116750.0,0.3854744]
["bitfinex-derivatives","BTCF0:USTF0",1753057350490,1.34444943,116760.0,116750.0,0.8078744]
["bitfinex-derivatives","BTCF0:USTF0",1753057351087,0.72120943,116760.0,116750.0,0.8078744]
["bitfinex-derivatives","BTCF0:USTF0",1753057351288,1.34456943,116760.0,116750.0,0.8078744]
["bitfinex-derivatives","BTCF0:USTF0",1753057351486,1.90067913,116760.0,116750.0,0.1742144]
["bitfinex-derivatives","BTCF0:USTF0",1753057353897,0.171229,116740.0,116730.0,0.0428105]
["bitfinex-derivatives","BTCF0:USTF0",1753057354092,1.781689,116740.0,116730.0,0.2690061]
["bitfinex-derivatives","BTCF0:USTF0",1753057354289,1.781689,116740.0,116730.0,0.2568561]
["bitfinex-derivatives","BTCF0:USTF0",1753057354490,1.86733843,116740.0,116730.0,0.2568561]
["bitfinex-derivatives","BTCF0:USTF0",1753057354690,1.50653843,116740.0,116730.0,0.2568561]
["bitfinex-derivatives","BTCF0:USTF0",1753057355092,1.50653843,116740.0,116730.0,0.3293961]
["bitfinex-derivatives","BTCF0:USTF0",1753057355387,1.86933843,116740.0,116730.0,0.2618561]
["bitfinex-derivatives","BTCF0:USTF0",1753057355594,1.50853843,116740.0,116730.0,0.2618561]
["bitfinex-derivatives","BTCF0:USTF0",1753057355997,1.86933843,116740.0,116730.0,0.2618561]
["bitfinex-derivatives","BTCF0:USTF0",1753057356194,1.86933843,116740.0,116730.0,0.3104161]
["bitfinex-derivatives","BTCF0:USTF0",1753057356395,1.86933843,116740.0,116730.0,0.4427661]
["bitfinex-derivatives","BTCF0:USTF0",1753057356602,1.86933843,116740.0,116730.0,0.2740061]
["bitfinex-derivatives","BTCF0:USTF0",1753057356897,1.86933843,116740.0,116730.0,0.1762437]
["bitfinex-derivatives","BTCF0:USTF0",1753057357092,1.86933843,116740.0,116730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753057357288,0.1712437,116730.0,116720.0,0.00263883]
["bitfinex-derivatives","BTCF0:USTF0",1753057357494,0.171273,116710.0,116700.0,0.27996308]
["bitfinex-derivatives","BTCF0:USTF0",1753057357694,1.409613,116710.0,116700.0,0.32852308]
["bitfinex-derivatives","BTCF0:USTF0",1753057357998,1.49528444,116710.0,116700.0,0.4378274]
["bitfinex-derivatives","BTCF0:USTF0",1753057358194,1.56386857,116710.0,116700.0,0.4378274]
["bitfinex-derivatives","BTCF0:USTF0",1753057358998,1.56386857,116710.0,116700.0,0.4681774]
["bitfinex-derivatives","BTCF0:USTF0",1753057360400,1.57247355,116710.0,116700.0,0.4681774]
["bitfinex-derivatives","BTCF0:USTF0",1753057360897,1.40100055,116710.0,116700.0,0.5297774]
["bitfinex-derivatives","BTCF0:USTF0",1753057361289,1.57227365,116710.0,116700.0,0.5297774]
["bitfinex-derivatives","BTCF0:USTF0",1753057361494,1.57427365,116710.0,116700.0,0.5297774]
["bitfinex-derivatives","BTCF0:USTF0",1753057362998,1.57427365,116710.0,116700.0,0.5307774]
["bitfinex-derivatives","BTCF0:USTF0",1753057363394,1.57427365,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057363598,0.4481624,116690.0,116680.0,0.12989061]
["bitfinex-derivatives","BTCF0:USTF0",1753057363796,1.7692024,116690.0,116680.0,0.12989061]
["bitfinex-derivatives","BTCF0:USTF0",1753057363996,0.97766,116690.0,116680.0,0.12989061]
["bitfinex-derivatives","BTCF0:USTF0",1753057364299,0.42568613,116690.0,116680.0,1.12435061]
["bitfinex-derivatives","BTCF0:USTF0",1753057364595,1.12365211,116710.0,116700.0,0.4441477]
["bitfinex-derivatives","BTCF0:USTF0",1753057364794,1.82856211,116710.0,116700.0,0.4441477]
["bitfinex-derivatives","BTCF0:USTF0",1753057365093,1.20812211,116710.0,116700.0,0.1712877]
["bitfinex-derivatives","BTCF0:USTF0",1753057365298,1.91422292,116710.0,116700.0,0.1712877]
["bitfinex-derivatives","BTCF0:USTF0",1753057365691,0.2755977,116700.0,116690.0,0.1712956]
["bitfinex-derivatives","BTCF0:USTF0",1753057365890,0.2755977,116700.0,116670.0,0.08917083]
["bitfinex-derivatives","BTCF0:USTF0",1753057365891,0.41316383,116680.0,116670.0,0.08917083]
["bitfinex-derivatives","BTCF0:USTF0",1753057366096,1.71416383,116680.0,116670.0,0.08917083]
["bitfinex-derivatives","BTCF0:USTF0",1753057366294,0.2507,116670.0,116660.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1753057366496,0.2507,116670.0,116650.0,0.5561403]
["bitfinex-derivatives","BTCF0:USTF0",1753057366497,0.14639,116660.0,116650.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1753057366703,1.13659,116660.0,116650.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1753057366898,1.22230551,116660.0,116650.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1753057367100,1.75445201,116660.0,116640.0,0.0856869]
["bitfinex-derivatives","BTCF0:USTF0",1753057367395,1.75445201,116660.0,116640.0,0.1953558]
["bitfinex-derivatives","BTCF0:USTF0",1753057367396,0.14639,116650.0,116640.0,0.1953558]
["bitfinex-derivatives","BTCF0:USTF0",1753057367604,0.48639,116650.0,116640.0,0.1953558]
["bitfinex-derivatives","BTCF0:USTF0",1753057367996,0.74347773,116650.0,116640.0,0.3401358]
["bitfinex-derivatives","BTCF0:USTF0",1753057368497,0.47442653,116650.0,116640.0,0.3401358]
["bitfinex-derivatives","BTCF0:USTF0",1753057368698,0.46572653,116650.0,116640.0,0.7009358]
["bitfinex-derivatives","BTCF0:USTF0",1753057368900,0.6729,116660.0,116650.0,0.3161412]
["bitfinex-derivatives","BTCF0:USTF0",1753057369199,1.7284667,116660.0,116650.0,0.3401212]
["bitfinex-derivatives","BTCF0:USTF0",1753057369702,1.7274667,116660.0,116650.0,0.3401212]
["bitfinex-derivatives","BTCF0:USTF0",1753057370294,1.7274667,116660.0,116650.0,0.2675812]
["bitfinex-derivatives","BTCF0:USTF0",1753057370499,1.7244667,116660.0,116650.0,0.2675812]
["bitfinex-derivatives","BTCF0:USTF0",1753057370694,1.7244667,116660.0,116650.0,0.3381212]
["bitfinex-derivatives","BTCF0:USTF0",1753057370899,0.4257302,116660.0,116650.0,0.6989212]
["bitfinex-derivatives","BTCF0:USTF0",1753057371096,0.34,116660.0,116650.0,0.6989212]
["bitfinex-derivatives","BTCF0:USTF0",1753057371297,0.342,116660.0,116650.0,0.6989212]
["bitfinex-derivatives","BTCF0:USTF0",1753057371498,0.64776935,116660.0,116650.0,0.3381212]
["bitfinex-derivatives","BTCF0:USTF0",1753057371703,0.74545935,116660.0,116650.0,0.3401212]
["bitfinex-derivatives","BTCF0:USTF0",1753057372202,1.47044935,116660.0,116650.0,0.3522712]
["bitfinex-derivatives","BTCF0:USTF0",1753057372505,1.83124935,116660.0,116650.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1753057372707,1.83124935,116660.0,116650.0,0.2817311]
["bitfinex-derivatives","BTCF0:USTF0",1753057373005,1.83124935,116660.0,116650.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1753057373604,1.83124935,116660.0,116650.0,0.2817311]
["bitfinex-derivatives","BTCF0:USTF0",1753057373799,1.83140935,116660.0,116650.0,0.2817311]
["bitfinex-derivatives","BTCF0:USTF0",1753057373996,1.85035516,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057374497,1.85035516,116660.0,116650.0,0.1733611]
["bitfinex-derivatives","BTCF0:USTF0",1753057374702,1.48955516,116660.0,116650.0,0.1733611]
["bitfinex-derivatives","BTCF0:USTF0",1753057375010,0.62378866,116660.0,116650.0,0.8063211]
["bitfinex-derivatives","BTCF0:USTF0",1753057375605,0.53768866,116660.0,116650.0,0.8063211]
["bitfinex-derivatives","BTCF0:USTF0",1753057376001,0.32898866,116660.0,116650.0,0.8063211]
["bitfinex-derivatives","BTCF0:USTF0",1753057376603,0.28666866,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057376905,0.20094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057377098,0.35094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057377302,0.57144211,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057377603,0.40009581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057378002,0.35094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057378710,0.35094581,116660.0,116650.0,0.3414211]
["bitfinex-derivatives","BTCF0:USTF0",1753057378711,0.75732506,116660.0,116650.0,0.3414211]
["bitfinex-derivatives","BTCF0:USTF0",1753057379401,0.58597866,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057379704,0.58597866,116660.0,116650.0,0.8098411]
["bitfinex-derivatives","BTCF0:USTF0",1753057379705,0.86680506,116660.0,116650.0,0.8098411]
["bitfinex-derivatives","BTCF0:USTF0",1753057380100,0.79059506,116660.0,116650.0,0.8098411]
["bitfinex-derivatives","BTCF0:USTF0",1753057380407,0.76664506,116660.0,116650.0,0.8098411]
["bitfinex-derivatives","BTCF0:USTF0",1753057380706,0.76664506,116660.0,116650.0,0.4490411]
["bitfinex-derivatives","BTCF0:USTF0",1753057380907,0.59529866,116660.0,116650.0,0.8098411]
["bitfinex-derivatives","BTCF0:USTF0",1753057381109,0.35094581,116660.0,116650.0,0.8098411]
["bitfinex-derivatives","BTCF0:USTF0",1753057381404,0.11094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057382311,0.02094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057382512,0.09094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057383300,0.02094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057383513,0.05094581,116660.0,116650.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1753057383912,0.05094581,116660.0,116650.0,1.3303011]
["bitfinex-derivatives","BTCF0:USTF0",1753057385016,0.36094581,116660.0,116650.0,1.3303011]
["bitfinex-derivatives","BTCF0:USTF0",1753057385413,0.08094581,116660.0,116650.0,1.5017491]
["bitfinex-derivatives","BTCF0:USTF0",1753057386218,0.06,116670.0,116660.0,0.2789655]
["bitfinex-derivatives","BTCF0:USTF0",1753057386418,0.06,116670.0,116660.0,0.8093355]
["bitfinex-derivatives","BTCF0:USTF0",1753057386816,0.14,116670.0,116660.0,0.8093355]
["bitfinex-derivatives","BTCF0:USTF0",1753057387024,0.06,116670.0,116660.0,0.8093355]
["bitfinex-derivatives","BTCF0:USTF0",1753057387223,0.01876673,116680.0,116670.0,0.2013508]
["bitfinex-derivatives","BTCF0:USTF0",1753057387420,0.36876673,116680.0,116670.0,1.4362008]
["bitfinex-derivatives","BTCF0:USTF0",1753057387619,0.45448224,116680.0,116670.0,1.4362008]
["bitfinex-derivatives","BTCF0:USTF0",1753057388525,0.46684224,116680.0,116670.0,1.4362008]
["bitfinex-derivatives","BTCF0:USTF0",1753057389327,0.46784224,116680.0,116670.0,1.4362008]
["bitfinex-derivatives","BTCF0:USTF0",1753057389628,0.46784224,116680.0,116670.0,1.4342008]
["bitfinex-derivatives","BTCF0:USTF0",1753057390422,0.46984224,116680.0,116670.0,1.4372008]
["bitfinex-derivatives","BTCF0:USTF0",1753057391525,0.45748224,116680.0,116670.0,1.4372008]
["bitfinex-derivatives","BTCF0:USTF0",1753057391725,0.123,116680.0,116670.0,1.60861679]
["bitfinex-derivatives","BTCF0:USTF0",1753057392029,0.05999,116690.0,116680.0,0.4485061]
["bitfinex-derivatives","BTCF0:USTF0",1753057392229,0.05999,116690.0,116680.0,0.8093061]
["bitfinex-derivatives","BTCF0:USTF0",1753057393419,0.18199,116690.0,116680.0,0.8093061]
["bitfinex-derivatives","BTCF0:USTF0",1753057393630,0.18399,116690.0,116680.0,0.8133061]
["bitfinex-derivatives","BTCF0:USTF0",1753057395524,0.18199,116690.0,116680.0,0.8133061]
["bitfinex-derivatives","BTCF0:USTF0",1753057396335,0.17999,116690.0,116680.0,0.9807061]
["bitfinex-derivatives","BTCF0:USTF0",1753057396532,0.20175303,116720.0,116710.0,0.4484621]
["bitfinex-derivatives","BTCF0:USTF0",1753057396834,0.20175303,116720.0,116710.0,1.4339821]
["bitfinex-derivatives","BTCF0:USTF0",1753057396835,0.47913384,116720.0,116710.0,1.4339821]
["bitfinex-derivatives","BTCF0:USTF0",1753057397138,0.39343303,116720.0,116710.0,1.4339821]
["bitfinex-derivatives","BTCF0:USTF0",1753057397732,0.39543303,116720.0,116710.0,1.4399821]
["bitfinex-derivatives","BTCF0:USTF0",1753057398134,0.36353303,116720.0,116710.0,1.4399821]
["bitfinex-derivatives","BTCF0:USTF0",1753057398730,0.36653303,116720.0,116710.0,1.4399821]
["bitfinex-derivatives","BTCF0:USTF0",1753057399539,0.35117303,116720.0,116710.0,1.4399821]
["bitfinex-derivatives","BTCF0:USTF0",1753057399735,0.331,116720.0,116710.0,1.4339821]
["bitfinex-derivatives","BTCF0:USTF0",1753057399936,0.333,116720.0,116710.0,1.45759245]
["bitfinex-derivatives","BTCF0:USTF0",1753057400234,0.333,116720.0,116710.0,1.52568535]
["bitfinex-derivatives","BTCF0:USTF0",1753057400830,0.331,116720.0,116710.0,1.51968535]
["bitfinex-derivatives","BTCF0:USTF0",1753057401034,0.333,116720.0,116710.0,1.52732535]
["bitfinex-derivatives","BTCF0:USTF0",1753057402335,0.332,116720.0,116710.0,1.52732535]
["bitfinex-derivatives","BTCF0:USTF0",1753057402535,0.333,116720.0,116710.0,1.52732535]
["bitfinex-derivatives","BTCF0:USTF0",1753057402729,0.333,116720.0,116710.0,1.52532535]
["bitfinex-derivatives","BTCF0:USTF0",1753057403833,0.333,116720.0,116710.0,1.45615245]
["bitfinex-derivatives","BTCF0:USTF0",1753057404744,0.04157,116730.0,116720.0,0.2716369]
["bitfinex-derivatives","BTCF0:USTF0",1753057404930,1e-07,116730.0,116720.0,0.7814769]
["bitfinex-derivatives","BTCF0:USTF0",1753057405135,0.01908008,116740.0,116730.0,0.4174022]
["bitfinex-derivatives","BTCF0:USTF0",1753057405329,0.34908008,116740.0,116730.0,1.4014822]
["bitfinex-derivatives","BTCF0:USTF0",1753057405535,0.34908008,116740.0,116730.0,0.7782022]
["bitfinex-derivatives","BTCF0:USTF0",1753057405834,0.46311008,116740.0,116730.0,0.4146522]
["bitfinex-derivatives","BTCF0:USTF0",1753057406038,0.62428008,116740.0,116730.0,1.0403322]
["bitfinex-derivatives","BTCF0:USTF0",1753057406242,0.62428008,116740.0,116730.0,1.4011322]
["bitfinex-derivatives","BTCF0:USTF0",1753057406642,0.62428008,116740.0,116730.0,1.3971322]
["bitfinex-derivatives","BTCF0:USTF0",1753057407837,0.62428008,116740.0,116730.0,0.7714522]
["bitfinex-derivatives","BTCF0:USTF0",1753057407838,0.63310239,116740.0,116730.0,0.7714522]
["bitfinex-derivatives","BTCF0:USTF0",1753057408035,0.63510239,116740.0,116730.0,1.4025322]
["bitfinex-derivatives","BTCF0:USTF0",1753057408236,0.62628008,116740.0,116730.0,1.4025322]
["bitfinex-derivatives","BTCF0:USTF0",1753057408743,0.62828008,116740.0,116730.0,1.4025322]
["bitfinex-derivatives","BTCF0:USTF0",1753057408942,0.62828008,116740.0,116730.0,1.4024922]
["bitfinex-derivatives","BTCF0:USTF0",1753057409337,0.62628008,116740.0,116730.0,1.4024922]
["bitfinex-derivatives","BTCF0:USTF0",1753057409536,0.62628008,116740.0,116730.0,1.4064922]
["bitfinex-derivatives","BTCF0:USTF0",1753057409732,0.35108008,116740.0,116730.0,1.4092422]
["bitfinex-derivatives","BTCF0:USTF0",1753057409933,0.46511008,116740.0,116730.0,0.4206522]
["bitfinex-derivatives","BTCF0:USTF0",1753057410144,0.79750768,116740.0,116730.0,1.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1753057410345,0.62628008,116740.0,116730.0,1.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1753057410540,0.88317179,116740.0,116730.0,1.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1753057410732,0.71194419,116740.0,116730.0,1.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1753057410942,0.88317179,116740.0,116730.0,1.4061722]
["bitfinex-derivatives","BTCF0:USTF0",1753057411444,0.71194419,116740.0,116730.0,1.4061722]
["bitfinex-derivatives","BTCF0:USTF0",1753057413547,0.61644419,116740.0,116730.0,1.4061722]
["bitfinex-derivatives","BTCF0:USTF0",1753057414546,0.71194419,116740.0,116730.0,1.4061722]
["bitfinex-derivatives","BTCF0:USTF0",1753057415440,0.61644419,116740.0,116730.0,1.4061722]
["bitfinex-derivatives","BTCF0:USTF0",1753057416441,0.37443008,116740.0,116730.0,1.4089222]
["bitfinex-derivatives","BTCF0:USTF0",1753057417442,0.43220008,116740.0,116730.0,1.4089222]
["bitfinex-derivatives","BTCF0:USTF0",1753057417745,0.43220008,116740.0,116730.0,1.4061722]
["bitfinex-derivatives","BTCF0:USTF0",1753057418546,0.43220008,116740.0,116730.0,1.4089222]
["bitfinex-derivatives","BTCF0:USTF0",1753057419145,0.41312,116740.0,116730.0,1.4089222]
["bitfinex-derivatives","BTCF0:USTF0",1753057419442,0.41312,116740.0,116730.0,1.42606178]
["bitfinex-derivatives","BTCF0:USTF0",1753057423349,0.41312,116740.0,116730.0,1.42350178]
["bitfinex-derivatives","BTCF0:USTF0",1753057423550,0.35535,116740.0,116730.0,1.42350178]
["bitfinex-derivatives","BTCF0:USTF0",1753057424844,0.40127,116740.0,116730.0,1.42350178]
["bitfinex-derivatives","BTCF0:USTF0",1753057425047,0.41312,116740.0,116730.0,1.42350178]
["bitfinex-derivatives","BTCF0:USTF0",1753057425855,0.3672,116740.0,116730.0,1.42350178]
["bitfinex-derivatives","BTCF0:USTF0",1753057428453,0.3672,116740.0,116730.0,1.4464708]
["bitfinex-derivatives","BTCF0:USTF0",1753057430551,0.332,116740.0,116730.0,1.4464708]
["bitfinex-derivatives","BTCF0:USTF0",1753057431351,0.35535,116740.0,116730.0,1.4464708]
["bitfinex-derivatives","BTCF0:USTF0",1753057432051,0.35535,116740.0,116730.0,1.44660553]
["bitfinex-derivatives","BTCF0:USTF0",1753057434658,0.332,116740.0,116730.0,1.44660553]
["bitfinex-derivatives","BTCF0:USTF0",1753057434957,0.7775176,116740.0,116730.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1753057435163,0.7775176,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753057435164,1.22398171,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753057435355,1.24341747,116740.0,116730.0,0.1812422]
["bitfinex-derivatives","BTCF0:USTF0",1753057435856,0.71138987,116740.0,116730.0,0.2756322]
["bitfinex-derivatives","BTCF0:USTF0",1753057436059,0.71138987,116740.0,116730.0,0.7849122]
["bitfinex-derivatives","BTCF0:USTF0",1753057436256,0.71138987,116740.0,116730.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1753057437657,0.88261747,116740.0,116730.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1753057437862,1.24541747,116740.0,116730.0,0.2756322]
["bitfinex-derivatives","BTCF0:USTF0",1753057438156,1.86525747,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753057438364,0.4467769,116720.0,116710.0,0.3063699]
["bitfinex-derivatives","BTCF0:USTF0",1753057438659,0.2822516,116710.0,116700.0,0.28876855]
["bitfinex-derivatives","BTCF0:USTF0",1753057438861,1.1475916,116710.0,116700.0,0.90856855]
["bitfinex-derivatives","BTCF0:USTF0",1753057439162,1.1475916,116710.0,116700.0,0.1712748]
["bitfinex-derivatives","BTCF0:USTF0",1753057439458,1.23327039,116710.0,116700.0,0.1712748]
["bitfinex-derivatives","BTCF0:USTF0",1753057440166,1.23527039,116710.0,116700.0,0.8935048]
["bitfinex-derivatives","BTCF0:USTF0",1753057440362,1.23527039,116710.0,116700.0,0.2736648]
["bitfinex-derivatives","BTCF0:USTF0",1753057440861,0.70319879,116710.0,116700.0,0.7950648]
["bitfinex-derivatives","BTCF0:USTF0",1753057441158,0.45481,116710.0,116700.0,0.83091855]
["bitfinex-derivatives","BTCF0:USTF0",1753057441362,0.2869128,116710.0,116700.0,0.83091855]
["bitfinex-derivatives","BTCF0:USTF0",1753057441663,0.01907824,116720.0,116710.0,0.4390116]
["bitfinex-derivatives","BTCF0:USTF0",1753057441862,0.02907824,116720.0,116710.0,1.4196516]
["bitfinex-derivatives","BTCF0:USTF0",1753057442167,0.02907824,116720.0,116710.0,1.44275535]
["bitfinex-derivatives","BTCF0:USTF0",1753057442563,0.01907824,116720.0,116710.0,1.44275535]
["bitfinex-derivatives","BTCF0:USTF0",1753057442763,0.33107824,116720.0,116710.0,0.82291535]
["bitfinex-derivatives","BTCF0:USTF0",1753057442974,0.77785514,116720.0,116710.0,0.5320716]
["bitfinex-derivatives","BTCF0:USTF0",1753057443165,0.86353393,116720.0,116710.0,0.5320716]
["bitfinex-derivatives","BTCF0:USTF0",1753057443364,0.86353393,116720.0,116710.0,0.6264616]
["bitfinex-derivatives","BTCF0:USTF0",1753057443968,0.69227703,116720.0,116710.0,0.6264616]
["bitfinex-derivatives","BTCF0:USTF0",1753057444368,0.69223361,116720.0,116710.0,0.7078616]
["bitfinex-derivatives","BTCF0:USTF0",1753057444565,0.86349051,116720.0,116710.0,0.7078616]
["bitfinex-derivatives","BTCF0:USTF0",1753057444767,0.69223361,116720.0,116710.0,1.2463016]
["bitfinex-derivatives","BTCF0:USTF0",1753057444971,0.69223361,116720.0,116710.0,1.2932216]
["bitfinex-derivatives","BTCF0:USTF0",1753057445372,0.60655482,116720.0,116710.0,1.2932216]
["bitfinex-derivatives","BTCF0:USTF0",1753057445973,0.60655482,116720.0,116710.0,1.2942216]
["bitfinex-derivatives","BTCF0:USTF0",1753057448775,0.60655482,116720.0,116710.0,1.0471016]
["bitfinex-derivatives","BTCF0:USTF0",1753057448976,0.60655482,116720.0,116710.0,1.4079016]
["bitfinex-derivatives","BTCF0:USTF0",1753057449176,0.33103482,116720.0,116710.0,1.4206516]
["bitfinex-derivatives","BTCF0:USTF0",1753057449373,0.29994352,116720.0,116710.0,1.4206516]
["bitfinex-derivatives","BTCF0:USTF0",1753057449580,0.19571576,116740.0,116730.0,0.4262322]
["bitfinex-derivatives","BTCF0:USTF0",1753057449780,0.53615576,116740.0,116730.0,1.4086322]
["bitfinex-derivatives","BTCF0:USTF0",1753057450080,0.44224576,116740.0,116730.0,1.4213822]
["bitfinex-derivatives","BTCF0:USTF0",1753057450984,0.30289396,116740.0,116730.0,1.4213822]
["bitfinex-derivatives","BTCF0:USTF0",1753057451372,0.30389396,116740.0,116730.0,1.4213822]
["bitfinex-derivatives","BTCF0:USTF0",1753057451680,0.38626396,116740.0,116730.0,1.4213822]
["bitfinex-derivatives","BTCF0:USTF0",1753057452275,0.38826396,116740.0,116730.0,1.4243822]
["bitfinex-derivatives","BTCF0:USTF0",1753057453373,0.28516748,116760.0,116750.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1753057453580,0.28516748,116760.0,116750.0,1.40229297]
["bitfinex-derivatives","BTCF0:USTF0",1753057453581,0.18281,116760.0,116750.0,1.40229297]
["bitfinex-derivatives","BTCF0:USTF0",1753057453876,0.42237,116760.0,116750.0,1.40029297]
["bitfinex-derivatives","BTCF0:USTF0",1753057454074,0.34,116760.0,116750.0,1.40029297]
["bitfinex-derivatives","BTCF0:USTF0",1753057454272,0.34,116760.0,116750.0,1.66463369]
["bitfinex-derivatives","BTCF0:USTF0",1753057454486,0.07063,116780.0,116770.0,0.3252437]
["bitfinex-derivatives","BTCF0:USTF0",1753057454777,0.37,116780.0,116770.0,1.28927335]
["bitfinex-derivatives","BTCF0:USTF0",1753057454983,0.37,116780.0,116770.0,1.65007335]
["bitfinex-derivatives","BTCF0:USTF0",1753057455284,0.37,116780.0,116770.0,1.64807335]
["bitfinex-derivatives","BTCF0:USTF0",1753057455872,0.3129089,116780.0,116770.0,1.64807335]
["bitfinex-derivatives","BTCF0:USTF0",1753057456176,0.07063,116800.0,116790.0,0.2655443]
["bitfinex-derivatives","BTCF0:USTF0",1753057456382,0.09391,116810.0,116800.0,0.1711397]
["bitfinex-derivatives","BTCF0:USTF0",1753057456581,0.51454,116810.0,116800.0,0.6243297]
["bitfinex-derivatives","BTCF0:USTF0",1753057458383,0.51554,116810.0,116800.0,0.6243297]
["bitfinex-derivatives","BTCF0:USTF0",1753057458886,0.51554,116810.0,116800.0,0.6223297]
["bitfinex-derivatives","BTCF0:USTF0",1753057459079,0.351,116810.0,116800.0,1.2477297]
["bitfinex-derivatives","BTCF0:USTF0",1753057459578,0.2400382,116810.0,116800.0,1.44822641]
["bitfinex-derivatives","BTCF0:USTF0",1753057459783,0.1561408,116810.0,116800.0,1.44822641]
["bitfinex-derivatives","BTCF0:USTF0",1753057460176,0.0466,116820.0,116810.0,0.1711251]
["bitfinex-derivatives","BTCF0:USTF0",1753057460379,0.3766,116820.0,116810.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1753057460682,0.33,116820.0,116810.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1753057461182,0.0466,116830.0,116820.0,0.1711104]
["bitfinex-derivatives","BTCF0:USTF0",1753057461387,0.3866,116830.0,116820.0,1.2479404]
["bitfinex-derivatives","BTCF0:USTF0",1753057461786,0.41063,116830.0,116820.0,1.2479404]
["bitfinex-derivatives","BTCF0:USTF0",1753057461992,0.50454,116830.0,116820.0,1.2479404]
["bitfinex-derivatives","BTCF0:USTF0",1753057462185,0.50454,116830.0,116820.0,1.2469404]
["bitfinex-derivatives","BTCF0:USTF0",1753057462385,0.50554,116830.0,116820.0,1.2469404]
["bitfinex-derivatives","BTCF0:USTF0",1753057462690,0.341,116830.0,116820.0,1.2469404]
["bitfinex-derivatives","BTCF0:USTF0",1753057462888,0.342,116830.0,116820.0,1.2559404]
["bitfinex-derivatives","BTCF0:USTF0",1753057463089,0.3077706,116830.0,116820.0,1.2559404]
["bitfinex-derivatives","BTCF0:USTF0",1753057463294,0.1119125,116830.0,116820.0,1.2559404]
["bitfinex-derivatives","BTCF0:USTF0",1753057463484,0.0540394,116830.0,116820.0,1.2559404]
["bitfinex-derivatives","BTCF0:USTF0",1753057463790,0.0466,116840.0,116830.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1753057463989,0.3666,116840.0,116830.0,0.6262858]
["bitfinex-derivatives","BTCF0:USTF0",1753057464190,0.32,116840.0,116830.0,0.6262858]
["bitfinex-derivatives","BTCF0:USTF0",1753057464784,0.3666,116840.0,116830.0,0.6262858]
["bitfinex-derivatives","BTCF0:USTF0",1753057465186,0.49759,116840.0,116830.0,1.2507258]
["bitfinex-derivatives","BTCF0:USTF0",1753057465984,0.17759,116840.0,116830.0,0.2654858]
["bitfinex-derivatives","BTCF0:USTF0",1753057466186,0.17759,116840.0,116830.0,0.8900058]
["bitfinex-derivatives","BTCF0:USTF0",1753057466891,0.43426199,116840.0,116830.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1753057467090,0.26318079,116840.0,116830.0,0.1710958]
["bitfinex-derivatives","BTCF0:USTF0",1753057467485,0.26318079,116840.0,116830.0,0.1720958]
["bitfinex-derivatives","BTCF0:USTF0",1753057467686,0.43526199,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057467888,0.26418079,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057468287,0.43526199,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057468490,0.26418079,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057469089,0.43526199,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057469292,0.26418079,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057469597,0.26418079,116840.0,116830.0,0.2852358]
["bitfinex-derivatives","BTCF0:USTF0",1753057470089,0.26418079,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057470290,0.43526199,116840.0,116830.0,0.8074558]
["bitfinex-derivatives","BTCF0:USTF0",1753057470693,0.43526199,116840.0,116830.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1753057470889,0.43526199,116840.0,116830.0,0.8074558]
["bitfinex-derivatives","BTCF0:USTF0",1753057471292,0.26418079,116840.0,116830.0,0.8072158]
["bitfinex-derivatives","BTCF0:USTF0",1753057471494,0.43526199,116840.0,116830.0,0.8072158]
["bitfinex-derivatives","BTCF0:USTF0",1753057471886,0.79606199,116840.0,116830.0,0.8070158]
["bitfinex-derivatives","BTCF0:USTF0",1753057472092,0.79606199,116840.0,116830.0,0.8068158]
["bitfinex-derivatives","BTCF0:USTF0",1753057472288,0.62498079,116840.0,116830.0,0.8068158]
["bitfinex-derivatives","BTCF0:USTF0",1753057472693,0.79606199,116840.0,116830.0,0.8068158]
["bitfinex-derivatives","BTCF0:USTF0",1753057472891,0.79606199,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753057473090,0.79606199,116840.0,116820.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1753057473091,0.3923828,116830.0,116820.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1753057473295,0.7959598,116830.0,116820.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1753057473590,0.3496205,116820.0,116810.0,0.31661269]
["bitfinex-derivatives","BTCF0:USTF0",1753057473785,0.7104205,116820.0,116810.0,0.31661269]
["bitfinex-derivatives","BTCF0:USTF0",1753057474293,0.79602594,116820.0,116810.0,0.31661269]
["bitfinex-derivatives","BTCF0:USTF0",1753057474885,0.79602594,116820.0,116810.0,0.23105319]
["bitfinex-derivatives","BTCF0:USTF0",1753057475086,0.3496351,116810.0,116800.0,0.10284151]
["bitfinex-derivatives","BTCF0:USTF0",1753057475291,0.7104351,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057475696,0.79604054,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057476094,0.80476392,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057476993,0.70363987,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057477196,0.51396497,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057477389,0.70363987,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057477590,0.34283987,116810.0,116800.0,0.27396991]
["bitfinex-derivatives","BTCF0:USTF0",1753057477795,0.27283882,116810.0,116800.0,0.45218991]
["bitfinex-derivatives","BTCF0:USTF0",1753057478801,0.24003544,116810.0,116800.0,0.45218991]
["bitfinex-derivatives","BTCF0:USTF0",1753057479002,0.15643,116820.0,116810.0,0.1711251]
["bitfinex-derivatives","BTCF0:USTF0",1753057479194,0.10891,116820.0,116810.0,1.3351451]
["bitfinex-derivatives","BTCF0:USTF0",1753057479398,0.002,116820.0,116810.0,1.3351451]
["bitfinex-derivatives","BTCF0:USTF0",1753057479597,0.10691,116830.0,116820.0,0.3493305]
["bitfinex-derivatives","BTCF0:USTF0",1753057479798,0.10691,116830.0,116820.0,0.7101305]
["bitfinex-derivatives","BTCF0:USTF0",1753057480194,0.17387781,116840.0,116830.0,0.3493158]
["bitfinex-derivatives","BTCF0:USTF0",1753057480399,0.01944781,116840.0,116830.0,1.3353158]
["bitfinex-derivatives","BTCF0:USTF0",1753057480702,0.01944781,116840.0,116830.0,1.3343158]
["bitfinex-derivatives","BTCF0:USTF0",1753057481204,0.02796261,116840.0,116830.0,0.9735158]
["bitfinex-derivatives","BTCF0:USTF0",1753057481393,0.02044781,116840.0,116830.0,0.9785158]
["bitfinex-derivatives","BTCF0:USTF0",1753057481794,0.12735781,116840.0,116830.0,0.9785158]
["bitfinex-derivatives","BTCF0:USTF0",1753057482103,0.12735781,116840.0,116830.0,1.3393158]
["bitfinex-derivatives","BTCF0:USTF0",1753057482603,0.02044781,116840.0,116830.0,1.3393158]
["bitfinex-derivatives","BTCF0:USTF0",1753057483405,0.001,116840.0,116830.0,1.35643515]
["bitfinex-derivatives","BTCF0:USTF0",1753057484800,0.15443,116860.0,116850.0,0.1710666]
["bitfinex-derivatives","BTCF0:USTF0",1753057484801,0.10691,116860.0,116850.0,0.1710666]
["bitfinex-derivatives","BTCF0:USTF0",1753057485006,0.10691,116860.0,116850.0,1.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1753057485301,0.05632609,116870.0,116860.0,0.1710519]
["bitfinex-derivatives","BTCF0:USTF0",1753057485507,0.15443,116870.0,116860.0,0.32979079]
["bitfinex-derivatives","BTCF0:USTF0",1753057485699,0.24002079,116870.0,116860.0,0.32979079]
["bitfinex-derivatives","BTCF0:USTF0",1753057486006,0.26410079,116870.0,116860.0,0.32979079]
["bitfinex-derivatives","BTCF0:USTF0",1753057486709,0.26410079,116870.0,116860.0,0.32779079]
["bitfinex-derivatives","BTCF0:USTF0",1753057487596,0.26410079,116870.0,116860.0,0.32879079]
["bitfinex-derivatives","BTCF0:USTF0",1753057488001,0.26510079,116870.0,116860.0,0.33579079]
["bitfinex-derivatives","BTCF0:USTF0",1753057488199,0.43613809,116870.0,116860.0,0.33579079]
["bitfinex-derivatives","BTCF0:USTF0",1753057488405,0.43613809,116870.0,116860.0,0.23165079]
["bitfinex-derivatives","BTCF0:USTF0",1753057488803,0.79693809,116870.0,116860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753057489002,0.79693809,116870.0,116860.0,0.1790522]
["bitfinex-derivatives","BTCF0:USTF0",1753057489400,0.79693809,116870.0,116860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753057489801,1.42001809,116870.0,116860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753057490602,1.42001809,116870.0,116860.0,0.1790522]
["bitfinex-derivatives","BTCF0:USTF0",1753057491105,1.59115409,116870.0,116860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753057491306,0.3495622,116860.0,116850.0,0.1710645]
["bitfinex-derivatives","BTCF0:USTF0",1753057491500,0.7103622,116860.0,116850.0,0.1710645]
["bitfinex-derivatives","BTCF0:USTF0",1753057491905,0.79593101,116860.0,116850.0,0.1710645]
["bitfinex-derivatives","BTCF0:USTF0",1753057492211,0.91198101,116860.0,116850.0,0.1710645]
["bitfinex-derivatives","BTCF0:USTF0",1753057492412,0.91198101,116860.0,116850.0,0.1730645]
["bitfinex-derivatives","BTCF0:USTF0",1753057493502,0.91198101,116860.0,116850.0,0.15358279]
["bitfinex-derivatives","BTCF0:USTF0",1753057493706,0.74192881,116860.0,116850.0,0.24557279]
["bitfinex-derivatives","BTCF0:USTF0",1753057493902,0.38112881,116860.0,116850.0,0.45613279]
["bitfinex-derivatives","BTCF0:USTF0",1753057494107,0.001,116860.0,116850.0,0.69860279]
["bitfinex-derivatives","BTCF0:USTF0",1753057494613,0.001,116860.0,116850.0,1.32012279]
["bitfinex-derivatives","BTCF0:USTF0",1753057494814,0.10791,116860.0,116850.0,1.31712279]
["bitfinex-derivatives","BTCF0:USTF0",1753057495202,0.04752,116870.0,116860.0,0.1710521]
["bitfinex-derivatives","BTCF0:USTF0",1753057495408,0.15108,116870.0,116860.0,0.3473221]
["bitfinex-derivatives","BTCF0:USTF0",1753057496714,0.15108,116870.0,116860.0,0.3483221]
["bitfinex-derivatives","BTCF0:USTF0",1753057497017,0.15208,116870.0,116860.0,0.3533221]
["bitfinex-derivatives","BTCF0:USTF0",1753057497215,0.26417,116870.0,116860.0,0.4680521]
["bitfinex-derivatives","BTCF0:USTF0",1753057499210,0.001,116870.0,116860.0,0.8288521]
["bitfinex-derivatives","BTCF0:USTF0",1753057500212,0.001,116870.0,116860.0,1.4489721]
["bitfinex-derivatives","BTCF0:USTF0",1753057500513,0.3476075,116870.0,116860.0,0.2492721]
["bitfinex-derivatives","BTCF0:USTF0",1753057500717,0.3476075,116870.0,116860.0,0.1760521]
["bitfinex-derivatives","BTCF0:USTF0",1753057500915,0.43317631,116870.0,116860.0,0.1760521]
["bitfinex-derivatives","BTCF0:USTF0",1753057501216,0.3476075,116870.0,116860.0,0.1760521]
["bitfinex-derivatives","BTCF0:USTF0",1753057501414,0.43317631,116870.0,116860.0,0.1760521]
["bitfinex-derivatives","BTCF0:USTF0",1753057501611,1.41553631,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753057502019,1.41553631,116870.0,116860.0,0.1770521]
["bitfinex-derivatives","BTCF0:USTF0",1753057502620,1.41553631,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753057502917,1.41553631,116870.0,116860.0,0.1770521]
["bitfinex-derivatives","BTCF0:USTF0",1753057503321,1.41553631,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753057503618,1.58667231,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753057503821,1.58667231,116870.0,116860.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1753057504707,1.41553631,116870.0,116860.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1753057505512,1.41553631,116870.0,116860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753057505718,1.41553631,116870.0,116860.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1753057506115,0.79397631,116870.0,116860.0,0.1770522]
["bitfinex-derivatives","BTCF0:USTF0",1753057506316,0.17557,116840.0,116830.0,0.2566296]
["bitfinex-derivatives","BTCF0:USTF0",1753057506614,1.3288114,116840.0,116830.0,0.2138566]
["bitfinex-derivatives","BTCF0:USTF0",1753057506819,0.1710961,116830.0,116820.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1753057507024,0.7074661,116830.0,116820.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1753057507417,0.79306421,116830.0,116820.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1753057507618,0.79306421,116830.0,116820.0,0.3061221]
["bitfinex-derivatives","BTCF0:USTF0",1753057507820,0.43226421,116830.0,116820.0,0.3298721]
["bitfinex-derivatives","BTCF0:USTF0",1753057508014,0.23739811,116830.0,116820.0,0.4339221]
["bitfinex-derivatives","BTCF0:USTF0",1753057508210,0.1518,116830.0,116820.0,0.4339221]
["bitfinex-derivatives","BTCF0:USTF0",1753057508615,0.10356,116830.0,116820.0,0.4339221]
["bitfinex-derivatives","BTCF0:USTF0",1753057508817,0.10356,116830.0,116820.0,0.7947221]
["bitfinex-derivatives","BTCF0:USTF0",1753057509217,0.1528,116840.0,116830.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753057509420,0.1528,116840.0,116830.0,0.7091661]
["bitfinex-derivatives","BTCF0:USTF0",1753057509621,0.23839811,116840.0,116830.0,0.7091661]
["bitfinex-derivatives","BTCF0:USTF0",1753057509818,0.16434503,116850.0,116840.0,0.2751314]
["bitfinex-derivatives","BTCF0:USTF0",1753057510125,0.16434503,116850.0,116840.0,0.7081514]
["bitfinex-derivatives","BTCF0:USTF0",1753057510318,0.06078503,116850.0,116840.0,0.7081514]
["bitfinex-derivatives","BTCF0:USTF0",1753057510624,0.1831692,116860.0,116850.0,0.2988668]
["bitfinex-derivatives","BTCF0:USTF0",1753057510824,0.0796092,116860.0,116850.0,1.3310568]
["bitfinex-derivatives","BTCF0:USTF0",1753057511023,0.0796092,116860.0,116850.0,1.3300568]
["bitfinex-derivatives","BTCF0:USTF0",1753057511923,0.01882417,116860.0,116850.0,1.3300568]
["bitfinex-derivatives","BTCF0:USTF0",1753057512224,0.07983959,116860.0,116850.0,1.3300568]
["bitfinex-derivatives","BTCF0:USTF0",1753057512428,0.01882417,116860.0,116850.0,1.3300568]
["bitfinex-derivatives","BTCF0:USTF0",1753057512621,0.01882417,116860.0,116850.0,1.3290568]
["bitfinex-derivatives","BTCF0:USTF0",1753057513124,0.81848877,116880.0,116850.0,1.0254836]
["bitfinex-derivatives","BTCF0:USTF0",1753057513323,0.30016877,116880.0,116870.0,0.3483075]
["bitfinex-derivatives","BTCF0:USTF0",1753057513522,1.00714491,116880.0,116870.0,0.32882672]
["bitfinex-derivatives","BTCF0:USTF0",1753057513713,0.94612949,116880.0,116870.0,0.32882672]
["bitfinex-derivatives","BTCF0:USTF0",1753057513913,0.49575239,116880.0,116870.0,0.32882672]
["bitfinex-derivatives","BTCF0:USTF0",1753057514221,0.32472949,116880.0,116870.0,0.32882672]
["bitfinex-derivatives","BTCF0:USTF0",1753057514414,0.23915335,116880.0,116870.0,0.68962672]
["bitfinex-derivatives","BTCF0:USTF0",1753057514614,0.01922495,116880.0,116870.0,1.31142672]
["bitfinex-derivatives","BTCF0:USTF0",1753057515020,0.16457542,116890.0,116880.0,0.3482929]
["bitfinex-derivatives","BTCF0:USTF0",1753057515217,0.10356,116890.0,116880.0,0.7090929]
["bitfinex-derivatives","BTCF0:USTF0",1753057516022,0.1518,116890.0,116880.0,0.6050429]
["bitfinex-derivatives","BTCF0:USTF0",1753057516230,0.85395521,116890.0,116880.0,0.2442429]
["bitfinex-derivatives","BTCF0:USTF0",1753057516419,0.25013691,116890.0,116880.0,0.7090929]
["bitfinex-derivatives","BTCF0:USTF0",1753057516623,1.20971733,116900.0,116890.0,0.3245283]
["bitfinex-derivatives","BTCF0:USTF0",1753057516825,0.58511733,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057517130,0.6706715,116900.0,116890.0,0.3472783]
["bitfinex-derivatives","BTCF0:USTF0",1753057517322,0.60965608,116900.0,116890.0,0.3472783]
["bitfinex-derivatives","BTCF0:USTF0",1753057517522,0.80441968,116900.0,116890.0,0.3472783]
["bitfinex-derivatives","BTCF0:USTF0",1753057517727,0.80541968,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057518427,0.8756011,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057518929,0.8756011,116900.0,116890.0,0.2442283]
["bitfinex-derivatives","BTCF0:USTF0",1753057520034,0.7046075,116900.0,116890.0,0.2442283]
["bitfinex-derivatives","BTCF0:USTF0",1753057520326,0.8756011,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057521431,0.3438075,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057521621,0.5148011,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057521828,0.3438075,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057522130,0.5148011,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057522332,0.3438075,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057522632,0.5148011,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057523024,0.3438075,116900.0,116890.0,0.3482783]
["bitfinex-derivatives","BTCF0:USTF0",1753057523229,0.5148011,116900.0,116890.0,0.6050283]
["bitfinex-derivatives","BTCF0:USTF0",1753057524331,0.5148011,116900.0,116890.0,0.5318083]
["bitfinex-derivatives","BTCF0:USTF0",1753057524629,0.6268911,116900.0,116890.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1753057525326,0.6268911,116900.0,116890.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1753057526032,0.6031211,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057526228,0.4321275,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057526629,0.6031211,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057526830,0.4321275,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057527031,0.6031211,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057527232,0.4321275,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057528330,0.6031211,116900.0,116890.0,0.4606083]
["bitfinex-derivatives","BTCF0:USTF0",1753057530131,0.1710229,116880.0,116870.0,0.5791885]
["bitfinex-derivatives","BTCF0:USTF0",1753057530335,0.29305,116880.0,116870.0,0.3709145]
["bitfinex-derivatives","BTCF0:USTF0",1753057530538,0.8248729,116880.0,116870.0,0.5449845]
["bitfinex-derivatives","BTCF0:USTF0",1753057530729,0.54961975,116880.0,116870.0,0.5449845]
["bitfinex-derivatives","BTCF0:USTF0",1753057531331,0.55061975,116880.0,116870.0,0.5499845]
["bitfinex-derivatives","BTCF0:USTF0",1753057531532,0.001,116880.0,116870.0,0.9107845]
["bitfinex-derivatives","BTCF0:USTF0",1753057532133,0.10825,116880.0,116870.0,0.9107845]
["bitfinex-derivatives","BTCF0:USTF0",1753057532325,0.001,116880.0,116870.0,1.5343845]
["bitfinex-derivatives","BTCF0:USTF0",1753057535135,0.001,116880.0,116870.0,1.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1753057535338,0.001,116880.0,116870.0,1.5343845]
["bitfinex-derivatives","BTCF0:USTF0",1753057535538,0.001,116880.0,116870.0,1.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1753057535736,0.001,116880.0,116870.0,1.5343845]
["bitfinex-derivatives","BTCF0:USTF0",1753057537732,0.00266362,116900.0,116890.0,0.1710083]
["bitfinex-derivatives","BTCF0:USTF0",1753057537935,0.21536542,116920.0,116910.0,0.284559]
["bitfinex-derivatives","BTCF0:USTF0",1753057538137,0.21536542,116920.0,116910.0,1.082549]
["bitfinex-derivatives","BTCF0:USTF0",1753057538542,0.22999639,116920.0,116910.0,1.443349]
["bitfinex-derivatives","BTCF0:USTF0",1753057538742,0.22150863,116920.0,116910.0,1.443349]
["bitfinex-derivatives","BTCF0:USTF0",1753057539051,0.22150863,116920.0,116910.0,1.442349]
["bitfinex-derivatives","BTCF0:USTF0",1753057539052,0.22450863,116920.0,116910.0,1.442349]
["bitfinex-derivatives","BTCF0:USTF0",1753057539545,0.22550863,116920.0,116910.0,1.443349]
["bitfinex-derivatives","BTCF0:USTF0",1753057540741,0.22350863,116920.0,116910.0,1.445349]
["bitfinex-derivatives","BTCF0:USTF0",1753057542146,0.2322799,116920.0,116910.0,1.445349]
["bitfinex-derivatives","BTCF0:USTF0",1753057542347,1e-07,116920.0,116910.0,1.445349]
["bitfinex-derivatives","BTCF0:USTF0",1753057542539,0.28893463,116940.0,116930.0,0.3560099]
["bitfinex-derivatives","BTCF0:USTF0",1753057542740,0.67297463,116940.0,116930.0,0.4593999]
["bitfinex-derivatives","BTCF0:USTF0",1753057542938,0.99658954,116940.0,116930.0,0.1709499]
["bitfinex-derivatives","BTCF0:USTF0",1753057543142,1.61858954,116940.0,116930.0,0.15147733]
["bitfinex-derivatives","BTCF0:USTF0",1753057543343,0.4639999,116930.0,116920.0,0.2136922]
["bitfinex-derivatives","BTCF0:USTF0",1753057543542,0.8247999,116930.0,116920.0,0.2136922]
["bitfinex-derivatives","BTCF0:USTF0",1753057543949,0.91031749,116930.0,116920.0,0.2136922]
["bitfinex-derivatives","BTCF0:USTF0",1753057544243,0.91888264,116930.0,116920.0,0.2136922]
["bitfinex-derivatives","BTCF0:USTF0",1753057545538,0.55808264,116930.0,116920.0,0.2253322]
["bitfinex-derivatives","BTCF0:USTF0",1753057545739,0.55908264,116930.0,116920.0,0.3987522]
["bitfinex-derivatives","BTCF0:USTF0",1753057545940,0.55908264,116930.0,116920.0,0.5021422]
["bitfinex-derivatives","BTCF0:USTF0",1753057546148,0.27081,116930.0,116920.0,0.8629422]
["bitfinex-derivatives","BTCF0:USTF0",1753057546345,0.10825,116930.0,116920.0,0.8629422]
["bitfinex-derivatives","BTCF0:USTF0",1753057546544,0.10825,116930.0,116920.0,1.4843422]
["bitfinex-derivatives","BTCF0:USTF0",1753057548148,0.001,116930.0,116920.0,1.4843422]
["bitfinex-derivatives","BTCF0:USTF0",1753057549550,0.01912463,116940.0,116930.0,0.4593999]
["bitfinex-derivatives","BTCF0:USTF0",1753057549742,0.01912463,116940.0,116930.0,0.8201999]
["bitfinex-derivatives","BTCF0:USTF0",1753057550137,0.01912463,116940.0,116930.0,1.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1753057550847,0.02012463,116940.0,116930.0,1.4409199]
["bitfinex-derivatives","BTCF0:USTF0",1753057551552,0.16557339,116950.0,116940.0,0.4593853]
["bitfinex-derivatives","BTCF0:USTF0",1753057551553,0.00263751,116950.0,116940.0,0.4593853]
["bitfinex-derivatives","BTCF0:USTF0",1753057551756,0.2894215,116970.0,116960.0,0.4593561]
["bitfinex-derivatives","BTCF0:USTF0",1753057552059,0.16563,116970.0,116960.0,0.43988682]
["bitfinex-derivatives","BTCF0:USTF0",1753057552250,0.29305,116970.0,116960.0,0.43988682]
["bitfinex-derivatives","BTCF0:USTF0",1753057552751,0.54943706,116970.0,116960.0,0.31238682]
["bitfinex-derivatives","BTCF0:USTF0",1753057552955,0.54943706,116970.0,116960.0,0.16307682]
["bitfinex-derivatives","BTCF0:USTF0",1753057553141,0.54943706,116970.0,116960.0,0.16107682]
["bitfinex-derivatives","BTCF0:USTF0",1753057553347,0.54943706,116970.0,116960.0,0.26381682]
["bitfinex-derivatives","BTCF0:USTF0",1753057553651,0.54943716,116970.0,116960.0,0.43788682]
["bitfinex-derivatives","BTCF0:USTF0",1753057553851,0.11853,116970.0,116960.0,0.79868682]
["bitfinex-derivatives","BTCF0:USTF0",1753057554153,0.4725673,116980.0,116970.0,0.4533415]
["bitfinex-derivatives","BTCF0:USTF0",1753057554359,0.3016811,116980.0,116970.0,0.4049913]
["bitfinex-derivatives","BTCF0:USTF0",1753057554657,0.38717676,116980.0,116970.0,1.0239113]
["bitfinex-derivatives","BTCF0:USTF0",1753057554950,0.21265676,116980.0,116970.0,1.0239113]
["bitfinex-derivatives","BTCF0:USTF0",1753057555152,0.29014,116990.0,116980.0,0.4446669]
["bitfinex-derivatives","BTCF0:USTF0",1753057555347,0.26628,116990.0,116980.0,0.8280569]
["bitfinex-derivatives","BTCF0:USTF0",1753057555850,0.26628,116990.0,116980.0,0.8260569]
["bitfinex-derivatives","BTCF0:USTF0",1753057556251,0.26628,116990.0,116980.0,0.8250569]
["bitfinex-derivatives","BTCF0:USTF0",1753057556452,0.115,116990.0,116980.0,0.8250569]
["bitfinex-derivatives","BTCF0:USTF0",1753057557042,0.115,116990.0,116980.0,0.8260569]
["bitfinex-derivatives","BTCF0:USTF0",1753057557451,0.19801537,117000.0,116990.0,0.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1753057557650,0.30283537,117000.0,116990.0,0.4672423]
["bitfinex-derivatives","BTCF0:USTF0",1753057557844,0.38831641,117000.0,116990.0,0.4672423]
["bitfinex-derivatives","BTCF0:USTF0",1753057558046,0.45794758,117000.0,116990.0,0.4672423]
["bitfinex-derivatives","BTCF0:USTF0",1753057558645,0.18724256,117000.0,116990.0,0.4672423]
["bitfinex-derivatives","BTCF0:USTF0",1753057558857,0.00261139,117000.0,116990.0,1.4478823]
["bitfinex-derivatives","BTCF0:USTF0",1753057559051,9e-08,117000.0,116990.0,1.4478823]
["bitfinex-derivatives","BTCF0:USTF0",1753057559857,0.01932889,117010.0,117000.0,0.467228]
["bitfinex-derivatives","BTCF0:USTF0",1753057560060,0.01932889,117010.0,117000.0,0.828028]
["bitfinex-derivatives","BTCF0:USTF0",1753057560254,0.30516229,117010.0,117000.0,0.828028]
["bitfinex-derivatives","BTCF0:USTF0",1753057560454,0.91282912,117010.0,117000.0,0.467228]
["bitfinex-derivatives","BTCF0:USTF0",1753057560855,0.74199572,117010.0,117000.0,0.467228]
["bitfinex-derivatives","BTCF0:USTF0",1753057561050,0.08942572,117010.0,117000.0,0.828028]
["bitfinex-derivatives","BTCF0:USTF0",1753057561254,0.01932889,117010.0,117000.0,0.97116062]
["bitfinex-derivatives","BTCF0:USTF0",1753057561455,0.01932889,117010.0,117000.0,0.80222462]
["bitfinex-derivatives","BTCF0:USTF0",1753057561754,0.01932889,117010.0,117000.0,0.44142462]
["bitfinex-derivatives","BTCF0:USTF0",1753057561755,0.55015458,117010.0,117000.0,0.44142462]
["bitfinex-derivatives","BTCF0:USTF0",1753057561949,0.48193229,117010.0,117000.0,0.33114462]
["bitfinex-derivatives","BTCF0:USTF0",1753057562152,0.92819872,117010.0,117000.0,0.33314462]
["bitfinex-derivatives","BTCF0:USTF0",1753057562352,0.92819872,117010.0,117000.0,0.19037462]
["bitfinex-derivatives","BTCF0:USTF0",1753057562949,0.39656532,117010.0,117000.0,0.44342462]
["bitfinex-derivatives","BTCF0:USTF0",1753057563155,0.31109889,117010.0,117000.0,0.80422462]
["bitfinex-derivatives","BTCF0:USTF0",1753057563354,0.01932889,117010.0,117000.0,0.68647462]
["bitfinex-derivatives","BTCF0:USTF0",1753057563756,0.06688137,117020.0,117010.0,0.1708334]
["bitfinex-derivatives","BTCF0:USTF0",1753057564057,0.15161,117030.0,117020.0,0.1934088]
["bitfinex-derivatives","BTCF0:USTF0",1753057564358,0.3224142,117030.0,117020.0,0.7102488]
["bitfinex-derivatives","BTCF0:USTF0",1753057564561,0.7070742,117030.0,117020.0,0.3494488]
["bitfinex-derivatives","BTCF0:USTF0",1753057565064,0.3462742,117030.0,117020.0,0.3494488]
["bitfinex-derivatives","BTCF0:USTF0",1753057565255,0.3462742,117030.0,117020.0,0.7102488]
["bitfinex-derivatives","BTCF0:USTF0",1753057565452,0.17547,117030.0,117020.0,0.72723848]
["bitfinex-derivatives","BTCF0:USTF0",1753057565661,0.10352,117030.0,117020.0,0.72723848]
["bitfinex-derivatives","BTCF0:USTF0",1753057565955,0.10352,117030.0,117020.0,0.36643848]
["bitfinex-derivatives","BTCF0:USTF0",1753057566157,0.17547,117040.0,117030.0,0.3494342]
["bitfinex-derivatives","BTCF0:USTF0",1753057566362,0.10352,117040.0,117030.0,0.9734742]
["bitfinex-derivatives","BTCF0:USTF0",1753057566866,0.34103362,117040.0,117030.0,0.9734742]
["bitfinex-derivatives","BTCF0:USTF0",1753057567261,0.17024402,117040.0,117030.0,0.9734742]
["bitfinex-derivatives","BTCF0:USTF0",1753057567559,0.17124402,117040.0,117030.0,0.9734742]
["bitfinex-derivatives","BTCF0:USTF0",1753057568857,0.06872402,117040.0,117030.0,1.30647679]
["bitfinex-derivatives","BTCF0:USTF0",1753057569062,0.001,117040.0,117030.0,1.30647679]
["bitfinex-derivatives","BTCF0:USTF0",1753057569264,0.001,117040.0,117030.0,1.30847679]
["bitfinex-derivatives","BTCF0:USTF0",1753057569461,0.16290059,117050.0,117040.0,0.3494196]
["bitfinex-derivatives","BTCF0:USTF0",1753057569661,0.16290059,117050.0,117040.0,0.7102196]
["bitfinex-derivatives","BTCF0:USTF0",1753057569861,0.18676059,117050.0,117040.0,0.7102196]
["bitfinex-derivatives","BTCF0:USTF0",1753057570560,0.15419528,117050.0,117040.0,0.7102196]
["bitfinex-derivatives","BTCF0:USTF0",1753057571066,0.10610528,117050.0,117040.0,0.7102196]
["bitfinex-derivatives","BTCF0:USTF0",1753057571365,0.10610528,117050.0,117040.0,0.7122196]
["bitfinex-derivatives","BTCF0:USTF0",1753057571560,0.06967087,117050.0,117040.0,0.7122196]
["bitfinex-derivatives","BTCF0:USTF0",1753057572269,0.06967087,117050.0,117040.0,0.7142196]
["bitfinex-derivatives","BTCF0:USTF0",1753057572765,0.75285587,117050.0,117040.0,0.3534196]
["bitfinex-derivatives","BTCF0:USTF0",1753057572966,0.77671587,117050.0,117040.0,0.3534196]
["bitfinex-derivatives","BTCF0:USTF0",1753057573161,0.86215309,117050.0,117040.0,0.2205496]
["bitfinex-derivatives","BTCF0:USTF0",1753057573362,0.86215309,117050.0,117040.0,0.9574296]
["bitfinex-derivatives","BTCF0:USTF0",1753057573561,0.7950675,117050.0,117040.0,0.9800196]
["bitfinex-derivatives","BTCF0:USTF0",1753057574169,0.7950675,117050.0,117040.0,0.8471496]
["bitfinex-derivatives","BTCF0:USTF0",1753057574464,0.7950675,117050.0,117040.0,0.8697396]
["bitfinex-derivatives","BTCF0:USTF0",1753057574668,0.7950675,117050.0,117040.0,0.9800196]
["bitfinex-derivatives","BTCF0:USTF0",1753057574871,0.7950675,117050.0,117040.0,0.95222384]
["bitfinex-derivatives","BTCF0:USTF0",1753057575370,0.2634925,117050.0,117040.0,0.95222384]
["bitfinex-derivatives","BTCF0:USTF0",1753057575570,0.33254998,117050.0,117040.0,0.95222384]
["bitfinex-derivatives","BTCF0:USTF0",1753057575873,0.07164276,117050.0,117040.0,1.31302384]
["bitfinex-derivatives","BTCF0:USTF0",1753057576762,0.17516276,117050.0,117040.0,1.31302384]
["bitfinex-derivatives","BTCF0:USTF0",1753057576966,0.17516276,117050.0,117040.0,1.31282722]
["bitfinex-derivatives","BTCF0:USTF0",1753057577673,0.07164276,117050.0,117040.0,1.31282722]
["bitfinex-derivatives","BTCF0:USTF0",1753057577974,0.17516276,117050.0,117040.0,1.31282722]
["bitfinex-derivatives","BTCF0:USTF0",1753057578175,0.39402806,117050.0,117040.0,0.68622722]
["bitfinex-derivatives","BTCF0:USTF0",1753057578472,0.60791276,117050.0,117040.0,0.95142722]
["bitfinex-derivatives","BTCF0:USTF0",1753057578677,0.22325276,117050.0,117040.0,0.95142722]
["bitfinex-derivatives","BTCF0:USTF0",1753057578878,0.22325276,117050.0,117040.0,1.31222722]
["bitfinex-derivatives","BTCF0:USTF0",1753057579064,0.39402806,117050.0,117040.0,1.31222722]
["bitfinex-derivatives","BTCF0:USTF0",1753057579373,0.41788806,117050.0,117040.0,1.31222722]
["bitfinex-derivatives","BTCF0:USTF0",1753057579571,0.60791276,117050.0,117040.0,0.95142722]
["bitfinex-derivatives","BTCF0:USTF0",1753057579771,0.25859276,117050.0,117040.0,1.06917722]
["bitfinex-derivatives","BTCF0:USTF0",1753057580070,0.53418816,117050.0,117040.0,1.06917722]
["bitfinex-derivatives","BTCF0:USTF0",1753057580268,0.36341276,117050.0,117040.0,1.06917722]
["bitfinex-derivatives","BTCF0:USTF0",1753057580467,0.89498806,117050.0,117040.0,1.06917722]
["bitfinex-derivatives","BTCF0:USTF0",1753057580872,0.53418806,117050.0,117040.0,1.04138589]
["bitfinex-derivatives","BTCF0:USTF0",1753057582573,0.98042528,117050.0,117040.0,0.91079589]
["bitfinex-derivatives","BTCF0:USTF0",1753057583170,0.44884998,117050.0,117040.0,0.93338589]
["bitfinex-derivatives","BTCF0:USTF0",1753057583368,0.61962528,117050.0,117040.0,1.04366589]
["bitfinex-derivatives","BTCF0:USTF0",1753057583575,0.44884998,117050.0,117040.0,1.04366589]
["bitfinex-derivatives","BTCF0:USTF0",1753057584374,0.44884998,117050.0,117040.0,0.41538589]
["bitfinex-derivatives","BTCF0:USTF0",1753057585477,0.07164276,117050.0,117040.0,0.77618589]
["bitfinex-derivatives","BTCF0:USTF0",1753057588975,0.15087505,117070.0,117060.0,0.2892508]
["bitfinex-derivatives","BTCF0:USTF0",1753057589184,0.10579,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057589678,0.11825,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057590075,0.16813,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057590382,0.17680031,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057590584,0.34954651,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057590786,0.47601651,117070.0,117060.0,1.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1753057591277,0.23433031,117070.0,117060.0,1.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1753057591583,0.01067031,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057591784,0.002,117070.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057591971,0.15567,117090.0,117060.0,1.4502708]
["bitfinex-derivatives","BTCF0:USTF0",1753057591972,0.15567,117090.0,117060.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1753057592281,0.19226,117090.0,117080.0,0.4618816]
["bitfinex-derivatives","BTCF0:USTF0",1753057592478,0.18734287,117090.0,117080.0,1.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1753057592784,0.26135287,117090.0,117080.0,1.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1753057593084,0.33229287,117090.0,117080.0,1.4570016]
["bitfinex-derivatives","BTCF0:USTF0",1753057593272,0.33229287,117090.0,117080.0,1.0962016]
["bitfinex-derivatives","BTCF0:USTF0",1753057593479,0.54825025,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057594182,0.54425025,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057594383,0.37353325,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057595380,0.30444038,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057596791,0.12809038,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057596981,0.00984038,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057597692,0.11563038,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057598185,0.12809038,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057600985,0.17797038,117090.0,117080.0,1.0952016]
["bitfinex-derivatives","BTCF0:USTF0",1753057601191,0.001,117090.0,117080.0,1.4560016]
["bitfinex-derivatives","BTCF0:USTF0",1753057602095,7e-08,117100.0,117090.0,0.461867]
["bitfinex-derivatives","BTCF0:USTF0",1753057602282,7e-08,117100.0,117090.0,0.822667]
["bitfinex-derivatives","BTCF0:USTF0",1753057602484,0.65540007,117100.0,117090.0,0.461867]
["bitfinex-derivatives","BTCF0:USTF0",1753057602795,0.74080081,117100.0,117090.0,1.092587]
["bitfinex-derivatives","BTCF0:USTF0",1753057603388,0.74080081,117100.0,117090.0,1.095587]
["bitfinex-derivatives","BTCF0:USTF0",1753057603693,0.38000081,117100.0,117090.0,1.095587]
["bitfinex-derivatives","BTCF0:USTF0",1753057603891,0.38000081,117100.0,117090.0,1.097587]
["bitfinex-derivatives","BTCF0:USTF0",1753057604096,0.38000081,117100.0,117090.0,1.100587]
["bitfinex-derivatives","BTCF0:USTF0",1753057604394,0.38000081,117100.0,117090.0,1.100347]
["bitfinex-derivatives","BTCF0:USTF0",1753057604697,0.11825007,117100.0,117090.0,1.100347]
["bitfinex-derivatives","BTCF0:USTF0",1753057605089,7e-08,117100.0,117090.0,1.288487]
["bitfinex-derivatives","BTCF0:USTF0",1753057607292,7e-08,117100.0,117090.0,1.459287]
["bitfinex-derivatives","BTCF0:USTF0",1753057608493,7e-08,117100.0,117090.0,0.828807]
["bitfinex-derivatives","BTCF0:USTF0",1753057608697,0.10579007,117100.0,117090.0,1.288487]
["bitfinex-derivatives","BTCF0:USTF0",1753057608899,0.11825007,117100.0,117090.0,1.436877]
["bitfinex-derivatives","BTCF0:USTF0",1753057609100,0.11825007,117100.0,117090.0,1.461147]
["bitfinex-derivatives","BTCF0:USTF0",1753057610501,0.10579007,117100.0,117090.0,1.461147]
["bitfinex-derivatives","BTCF0:USTF0",1753057610699,0.11825007,117100.0,117090.0,1.461147]
["bitfinex-derivatives","BTCF0:USTF0",1753057610900,0.29460007,117100.0,117090.0,0.830667]
["bitfinex-derivatives","BTCF0:USTF0",1753057611096,0.29460007,117100.0,117090.0,0.996817]
["bitfinex-derivatives","BTCF0:USTF0",1753057611097,0.55070381,117100.0,117090.0,0.996817]
["bitfinex-derivatives","BTCF0:USTF0",1753057611316,0.91150381,117100.0,117090.0,0.342827]
["bitfinex-derivatives","BTCF0:USTF0",1753057611502,0.91150381,117100.0,117090.0,0.972547]
["bitfinex-derivatives","BTCF0:USTF0",1753057611797,0.91150381,117100.0,117090.0,0.972307]
["bitfinex-derivatives","BTCF0:USTF0",1753057612991,0.91150381,117100.0,117090.0,0.971307]
["bitfinex-derivatives","BTCF0:USTF0",1753057613292,0.91150381,117100.0,117090.0,0.852387]
["bitfinex-derivatives","BTCF0:USTF0",1753057613497,0.91150381,117100.0,117090.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1753057613696,0.91150381,117100.0,117090.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1753057613892,1.08230381,117100.0,117090.0,0.176717]
["bitfinex-derivatives","BTCF0:USTF0",1753057614403,1.14331923,117100.0,117090.0,0.176717]
["bitfinex-derivatives","BTCF0:USTF0",1753057615197,1.71070381,117100.0,117090.0,0.175717]
["bitfinex-derivatives","BTCF0:USTF0",1753057616194,1.71070381,117100.0,117090.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1753057616395,1.71070381,117100.0,117090.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1753057617297,1.77171923,117100.0,117090.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1753057617700,1.60091923,117100.0,117090.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1753057620104,1.53990381,117100.0,117090.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1753057620299,1.53990381,117100.0,117080.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1753057620300,2.04606071,117100.0,117080.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1753057620506,0.8833159,117090.0,117080.0,0.2987741]
["bitfinex-derivatives","BTCF0:USTF0",1753057620708,0.4614621,117080.0,117070.0,0.2561068]
["bitfinex-derivatives","BTCF0:USTF0",1753057620901,1.0883021,117080.0,117070.0,0.2134205]
["bitfinex-derivatives","BTCF0:USTF0",1753057621096,1.95637124,117080.0,117070.0,0.1707354]
["bitfinex-derivatives","BTCF0:USTF0",1753057621404,2.08458884,117080.0,117070.0,0.1707467]
["bitfinex-derivatives","BTCF0:USTF0",1753057621803,2.08458884,117080.0,117070.0,0.1737467]
["bitfinex-derivatives","BTCF0:USTF0",1753057622309,1.98083434,117080.0,117070.0,0.1737467]
["bitfinex-derivatives","BTCF0:USTF0",1753057622503,1.98083434,117080.0,117070.0,0.2194767]
["bitfinex-derivatives","BTCF0:USTF0",1753057623109,2.04187117,117080.0,117070.0,0.2194767]
["bitfinex-derivatives","BTCF0:USTF0",1753057623809,1.98059434,117080.0,117070.0,0.1737467]
["bitfinex-derivatives","BTCF0:USTF0",1753057624114,1.98059434,117080.0,117060.0,0.1737967]
["bitfinex-derivatives","BTCF0:USTF0",1753057624115,0.2875467,117070.0,117060.0,0.2561295]
["bitfinex-derivatives","BTCF0:USTF0",1753057624303,0.8222767,117070.0,117060.0,0.2561295]
["bitfinex-derivatives","BTCF0:USTF0",1753057624502,0.29073,117070.0,117060.0,0.3018595]
["bitfinex-derivatives","BTCF0:USTF0",1753057624700,0.37615262,117070.0,117060.0,0.4387295]
["bitfinex-derivatives","BTCF0:USTF0",1753057624901,0.18649262,117070.0,117060.0,0.9038095]
["bitfinex-derivatives","BTCF0:USTF0",1753057625109,0.24671683,117080.0,117070.0,0.4576267]
["bitfinex-derivatives","BTCF0:USTF0",1753057625409,0.18568,117080.0,117070.0,0.8184267]
["bitfinex-derivatives","BTCF0:USTF0",1753057625804,0.18568,117080.0,117070.0,0.4576267]
["bitfinex-derivatives","BTCF0:USTF0",1753057626008,0.27109533,117080.0,117070.0,0.4576267]
["bitfinex-derivatives","BTCF0:USTF0",1753057626409,0.47352743,117080.0,117070.0,0.4576267]
["bitfinex-derivatives","BTCF0:USTF0",1753057626707,0.51669743,117080.0,117070.0,0.2849667]
["bitfinex-derivatives","BTCF0:USTF0",1753057626905,0.87749743,117080.0,117070.0,0.2164767]
["bitfinex-derivatives","BTCF0:USTF0",1753057627217,0.93853426,117080.0,117070.0,0.2164767]
["bitfinex-derivatives","BTCF0:USTF0",1753057628214,0.87749743,117080.0,117070.0,0.2164767]
["bitfinex-derivatives","BTCF0:USTF0",1753057628504,0.87749743,117080.0,117070.0,0.2174767]
["bitfinex-derivatives","BTCF0:USTF0",1753057628912,0.93853426,117080.0,117070.0,0.2174767]
["bitfinex-derivatives","BTCF0:USTF0",1753057629410,1.56449426,117080.0,117070.0,0.2174767]
["bitfinex-derivatives","BTCF0:USTF0",1753057629898,1.56449426,117080.0,117070.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753057630100,1.56449426,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057630313,1.56449426,117080.0,117070.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1753057630700,0.93853426,117080.0,117070.0,0.2174767]
["bitfinex-derivatives","BTCF0:USTF0",1753057630903,1.50289743,117080.0,117070.0,0.2859667]
["bitfinex-derivatives","BTCF0:USTF0",1753057631108,0.30279533,117080.0,117070.0,0.4586267]
["bitfinex-derivatives","BTCF0:USTF0",1753057631311,0.27109533,117080.0,117070.0,0.8194267]
["bitfinex-derivatives","BTCF0:USTF0",1753057631815,0.27109533,117080.0,117070.0,0.4586267]
["bitfinex-derivatives","BTCF0:USTF0",1753057632015,0.27109533,117080.0,117070.0,0.8194267]
["bitfinex-derivatives","BTCF0:USTF0",1753057632914,0.08541533,117080.0,117070.0,0.8194267]
["bitfinex-derivatives","BTCF0:USTF0",1753057633510,0.24671683,117090.0,117080.0,0.2842118]
["bitfinex-derivatives","BTCF0:USTF0",1753057633818,1.1479869,117100.0,117090.0,0.4342072]
["bitfinex-derivatives","BTCF0:USTF0",1753057634007,0.6075169,117100.0,117090.0,0.4575972]
["bitfinex-derivatives","BTCF0:USTF0",1753057634211,0.2710954,117100.0,117090.0,0.4575972]
["bitfinex-derivatives","BTCF0:USTF0",1753057634715,0.441798,117100.0,117090.0,0.4575972]
["bitfinex-derivatives","BTCF0:USTF0",1753057634909,0.473498,117100.0,117090.0,0.4575972]
["bitfinex-derivatives","BTCF0:USTF0",1753057635112,0.496858,117100.0,117090.0,0.4565972]
["bitfinex-derivatives","BTCF0:USTF0",1753057635316,0.877468,117100.0,117090.0,0.3523172]
["bitfinex-derivatives","BTCF0:USTF0",1753057635515,0.877468,117100.0,117090.0,0.2849372]
["bitfinex-derivatives","BTCF0:USTF0",1753057635909,0.516668,117100.0,117090.0,0.2849372]
["bitfinex-derivatives","BTCF0:USTF0",1753057636115,0.877468,117100.0,117090.0,0.2849372]
["bitfinex-derivatives","BTCF0:USTF0",1753057637109,1.048268,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057637312,0.2870272,117090.0,117080.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1753057637512,0.4312818,117080.0,117070.0,0.2164663]
["bitfinex-derivatives","BTCF0:USTF0",1753057637713,1.4160418,117080.0,117070.0,0.2164763]
["bitfinex-derivatives","BTCF0:USTF0",1753057637911,1.50144254,117080.0,117070.0,0.2164763]
["bitfinex-derivatives","BTCF0:USTF0",1753057640115,1.50144254,117080.0,117070.0,0.2174763]
["bitfinex-derivatives","BTCF0:USTF0",1753057640315,1.50144254,117080.0,117070.0,0.2184763]
["bitfinex-derivatives","BTCF0:USTF0",1753057641819,1.50000254,117080.0,117070.0,0.2184763]
["bitfinex-derivatives","BTCF0:USTF0",1753057642313,1.50000254,117080.0,117070.0,0.1727463]
["bitfinex-derivatives","BTCF0:USTF0",1753057642710,1.49976254,117080.0,117070.0,0.1727463]
["bitfinex-derivatives","BTCF0:USTF0",1753057642911,1.49976254,117080.0,117070.0,0.2184763]
["bitfinex-derivatives","BTCF0:USTF0",1753057649625,1.49976254,117080.0,117070.0,0.1727463]
["bitfinex-derivatives","BTCF0:USTF0",1753057650013,1.49976254,117080.0,117070.0,0.2212363]
["bitfinex-derivatives","BTCF0:USTF0",1753057650424,1.57574383,117080.0,117070.0,0.2212363]
["bitfinex-derivatives","BTCF0:USTF0",1753057650724,1.23243021,117080.0,117070.0,0.2212363]
["bitfinex-derivatives","BTCF0:USTF0",1753057651021,1.59323021,117080.0,117070.0,0.2212363]
["bitfinex-derivatives","BTCF0:USTF0",1753057651221,1.59323021,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057651426,1.57831718,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057652223,1.43417738,117080.0,117060.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753057652423,0.4299607,117060.0,117050.0,0.3026425]
["bitfinex-derivatives","BTCF0:USTF0",1753057652726,1.4120007,117060.0,117050.0,0.3026425]
["bitfinex-derivatives","BTCF0:USTF0",1753057652920,0.57575,117060.0,117050.0,0.5423325]
["bitfinex-derivatives","BTCF0:USTF0",1753057653128,1.45316978,117060.0,117050.0,0.5423325]
["bitfinex-derivatives","BTCF0:USTF0",1753057653523,1.47760978,117060.0,117050.0,0.5423325]
["bitfinex-derivatives","BTCF0:USTF0",1753057653723,1.54492486,117060.0,117050.0,0.5433325]
["bitfinex-derivatives","BTCF0:USTF0",1753057653924,1.55358232,117060.0,117050.0,0.5433325]
["bitfinex-derivatives","BTCF0:USTF0",1753057654226,1.38282152,117060.0,117050.0,0.5423325]
["bitfinex-derivatives","BTCF0:USTF0",1753057654430,1.38282152,117060.0,117050.0,0.5443325]
["bitfinex-derivatives","BTCF0:USTF0",1753057654622,0.26247152,117060.0,117050.0,0.5453325]
["bitfinex-derivatives","BTCF0:USTF0",1753057654923,0.16139152,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057655929,0.26247152,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057657120,0.26247152,117060.0,117050.0,0.5453325]
["bitfinex-derivatives","BTCF0:USTF0",1753057657322,0.26247152,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057659335,0.25381406,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057661034,0.15273406,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057661738,0.16138758,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057662238,0.15273406,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057662530,0.06731508,117060.0,117050.0,0.9061325]
["bitfinex-derivatives","BTCF0:USTF0",1753057662735,0.10108,117070.0,117060.0,0.2813008]
["bitfinex-derivatives","BTCF0:USTF0",1753057662934,0.10108,117070.0,117060.0,0.8197408]
["bitfinex-derivatives","BTCF0:USTF0",1753057663136,0.18650992,117070.0,117060.0,1.4409008]
["bitfinex-derivatives","BTCF0:USTF0",1753057663635,0.26180193,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057664026,0.35592546,117080.0,117070.0,0.8197262]
["bitfinex-derivatives","BTCF0:USTF0",1753057664227,0.52665706,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057664427,0.35592546,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057666345,0.52665706,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057667044,0.52665706,117080.0,117070.0,0.8197262]
["bitfinex-derivatives","BTCF0:USTF0",1753057667347,0.55835706,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057667844,0.49729151,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057668545,0.32655991,117080.0,117070.0,0.4589262]
["bitfinex-derivatives","BTCF0:USTF0",1753057668748,0.12726729,117080.0,117070.0,0.8197262]
["bitfinex-derivatives","BTCF0:USTF0",1753057668947,0.02718729,117080.0,117070.0,0.8197262]
["bitfinex-derivatives","BTCF0:USTF0",1753057669849,0.02718729,117080.0,117070.0,0.8207262]
["bitfinex-derivatives","BTCF0:USTF0",1753057670147,0.02618729,117080.0,117070.0,0.8227262]
["bitfinex-derivatives","BTCF0:USTF0",1753057670345,0.19691889,117080.0,117070.0,0.8227262]
["bitfinex-derivatives","BTCF0:USTF0",1753057670544,0.29799889,117080.0,117070.0,0.8227262]
["bitfinex-derivatives","BTCF0:USTF0",1753057670741,0.12726729,117080.0,117070.0,0.8227262]
["bitfinex-derivatives","BTCF0:USTF0",1753057671142,0.29799889,117080.0,117070.0,0.8227262]
["bitfinex-derivatives","BTCF0:USTF0",1753057671740,0.29799889,117080.0,117070.0,0.8217262]
["bitfinex-derivatives","BTCF0:USTF0",1753057671945,0.12726729,117080.0,117070.0,0.8237262]
["bitfinex-derivatives","BTCF0:USTF0",1753057672247,0.12726729,117080.0,117070.0,0.8217262]
["bitfinex-derivatives","BTCF0:USTF0",1753057672451,0.12726729,117080.0,117070.0,0.8247262]
["bitfinex-derivatives","BTCF0:USTF0",1753057672750,0.29799889,117080.0,117070.0,0.8247262]
["bitfinex-derivatives","BTCF0:USTF0",1753057672950,0.29799889,117080.0,117070.0,0.4639262]
["bitfinex-derivatives","BTCF0:USTF0",1753057673449,0.29799889,117080.0,117070.0,0.8247262]
["bitfinex-derivatives","BTCF0:USTF0",1753057673949,0.12726729,117080.0,117070.0,1.4456862]
["bitfinex-derivatives","BTCF0:USTF0",1753057674152,0.12726729,117080.0,117070.0,1.0848862]
["bitfinex-derivatives","BTCF0:USTF0",1753057674343,0.19709729,117080.0,117070.0,1.0848462]
["bitfinex-derivatives","BTCF0:USTF0",1753057674648,0.19709729,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057675052,0.12726729,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057677848,0.01748638,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057678449,0.02596523,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057678950,0.12661523,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057679447,0.02596523,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057679648,0.01748638,117080.0,117070.0,1.4456462]
["bitfinex-derivatives","BTCF0:USTF0",1753057679849,0.10065,117090.0,117080.0,0.4538816]
["bitfinex-derivatives","BTCF0:USTF0",1753057680048,0.49161562,117100.0,117090.0,0.170717]
["bitfinex-derivatives","BTCF0:USTF0",1753057680356,0.67768095,117100.0,117090.0,1.074627]
["bitfinex-derivatives","BTCF0:USTF0",1753057680946,0.06106562,117100.0,117090.0,1.435427]
["bitfinex-derivatives","BTCF0:USTF0",1753057681152,7e-08,117100.0,117090.0,1.435427]
["bitfinex-derivatives","BTCF0:USTF0",1753057681355,7e-08,117100.0,117090.0,1.263927]
["bitfinex-derivatives","BTCF0:USTF0",1753057683748,7e-08,117100.0,117090.0,0.903127]
["bitfinex-derivatives","BTCF0:USTF0",1753057683959,7e-08,117100.0,117090.0,1.624727]
["bitfinex-derivatives","BTCF0:USTF0",1753057684959,7e-08,117100.0,117090.0,1.628727]
["bitfinex-derivatives","BTCF0:USTF0",1753057686658,7e-08,117100.0,117090.0,1.627727]
["bitfinex-derivatives","BTCF0:USTF0",1753057686956,7e-08,117100.0,117090.0,1.629727]
["bitfinex-derivatives","BTCF0:USTF0",1753057687951,7e-08,117100.0,117090.0,1.629487]
["bitfinex-derivatives","BTCF0:USTF0",1753057688555,7e-08,117100.0,117090.0,1.629447]
["bitfinex-derivatives","BTCF0:USTF0",1753057690862,7e-08,117100.0,117090.0,0.907847]
["bitfinex-derivatives","BTCF0:USTF0",1753057691067,7e-08,117100.0,117090.0,1.629447]
["bitfinex-derivatives","BTCF0:USTF0",1753057695957,7e-08,117100.0,117090.0,1.629167]
["bitfinex-derivatives","BTCF0:USTF0",1753057698758,0.38392247,117100.0,117090.0,1.268247]
["bitfinex-derivatives","BTCF0:USTF0",1753057698962,0.40676247,117100.0,117090.0,1.367537]
["bitfinex-derivatives","BTCF0:USTF0",1753057699262,0.51197321,117100.0,117090.0,0.458867]
["bitfinex-derivatives","BTCF0:USTF0",1753057699566,0.51197321,117100.0,117090.0,0.979617]
["bitfinex-derivatives","BTCF0:USTF0",1753057699963,0.51197321,117100.0,117090.0,1.078907]
["bitfinex-derivatives","BTCF0:USTF0",1753057700260,0.51197321,117100.0,117090.0,1.077907]
["bitfinex-derivatives","BTCF0:USTF0",1753057700457,0.49216321,117100.0,117090.0,1.077907]
["bitfinex-derivatives","BTCF0:USTF0",1753057700765,0.46932321,117100.0,117090.0,1.077907]
["bitfinex-derivatives","BTCF0:USTF0",1753057701463,0.46932321,117100.0,117090.0,0.457867]
["bitfinex-derivatives","BTCF0:USTF0",1753057701665,0.46932321,117100.0,117090.0,1.077907]
["bitfinex-derivatives","BTCF0:USTF0",1753057701966,0.87277321,117100.0,117090.0,0.843027]
["bitfinex-derivatives","BTCF0:USTF0",1753057702162,0.87277321,117100.0,117090.0,0.223067]
["bitfinex-derivatives","BTCF0:USTF0",1753057703165,0.87277321,117100.0,117090.0,0.219067]
["bitfinex-derivatives","BTCF0:USTF0",1753057703366,0.87277321,117100.0,117090.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753057703562,0.87277321,117100.0,117090.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1753057703766,0.87277321,117100.0,117090.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753057704367,0.87277321,117100.0,117090.0,0.220067]
["bitfinex-derivatives","BTCF0:USTF0",1753057705267,0.93383876,117100.0,117090.0,0.220067]
["bitfinex-derivatives","BTCF0:USTF0",1753057707770,0.93383876,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057708471,0.93383876,117100.0,117080.0,0.2864025]
["bitfinex-derivatives","BTCF0:USTF0",1753057708472,0.277827,117090.0,117080.0,0.2198597]
["bitfinex-derivatives","BTCF0:USTF0",1753057708672,1.397007,117090.0,117080.0,0.2198597]
["bitfinex-derivatives","BTCF0:USTF0",1753057709068,1.48241503,117090.0,117080.0,0.2198597]
["bitfinex-derivatives","BTCF0:USTF0",1753057709275,1.48241503,117090.0,117080.0,0.2754497]
["bitfinex-derivatives","BTCF0:USTF0",1753057709467,1.48241503,117090.0,117080.0,0.2878797]
["bitfinex-derivatives","BTCF0:USTF0",1753057709967,1.54348058,117090.0,117080.0,0.2878797]
["bitfinex-derivatives","BTCF0:USTF0",1753057710366,1.54348058,117090.0,117080.0,0.2888797]
["bitfinex-derivatives","BTCF0:USTF0",1753057711172,1.52367058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057711374,0.92364058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057711575,1.54336058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057712074,1.52355058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057713375,1.54336058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057713674,0.92364058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057713973,1.54332058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057714174,1.48225503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057714768,1.46244503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057714968,0.81947503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057715169,1.43915503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057715569,1.26843803,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057715775,1.43915503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057716775,1.46244503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057716975,1.43915503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057718270,1.46244503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057718472,0.93092803,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057718879,1.10164503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057719177,1.07835503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057719578,1.10164503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057720979,1.46244503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057722075,1.10164503,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057723281,1.52351058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057723678,1.16271058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057725477,0.96870358,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057725880,1.13942058,117090.0,117080.0,0.4542197]
["bitfinex-derivatives","BTCF0:USTF0",1753057726584,0.31732358,117090.0,117080.0,0.8150197]
["bitfinex-derivatives","BTCF0:USTF0",1753057726889,0.15650562,117100.0,117090.0,0.453217]
["bitfinex-derivatives","BTCF0:USTF0",1753057727180,0.06106562,117100.0,117090.0,0.814017]
["bitfinex-derivatives","BTCF0:USTF0",1753057728286,0.06206562,117100.0,117090.0,0.814017]
["bitfinex-derivatives","BTCF0:USTF0",1753057729281,0.06206562,117100.0,117090.0,0.817017]
["bitfinex-derivatives","BTCF0:USTF0",1753057729483,0.07598129,117110.0,117100.0,0.4532024]
["bitfinex-derivatives","BTCF0:USTF0",1753057729789,0.31964514,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057730081,0.79753859,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057730884,0.79853859,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057731079,0.43625467,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057731277,0.32988086,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057731482,0.24448741,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057731791,0.19811422,117130.0,117120.0,0.4531733]
["bitfinex-derivatives","BTCF0:USTF0",1753057732189,0.22140422,117130.0,117120.0,1.0721733]
["bitfinex-derivatives","BTCF0:USTF0",1753057732882,1.50875178,117130.0,117120.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1753057733088,0.3930333,117120.0,117110.0,0.32421189]
["bitfinex-derivatives","BTCF0:USTF0",1753057733379,0.3930333,117120.0,117110.0,0.18973829]
["bitfinex-derivatives","BTCF0:USTF0",1753057733380,0.7771233,117120.0,117110.0,0.18973829]
["bitfinex-derivatives","BTCF0:USTF0",1753057733787,0.86250216,117120.0,117110.0,0.23887829]
["bitfinex-derivatives","BTCF0:USTF0",1753057734191,0.86250216,117120.0,117110.0,0.23987829]
["bitfinex-derivatives","BTCF0:USTF0",1753057734789,0.86250216,117120.0,117110.0,0.23987819]
["bitfinex-derivatives","BTCF0:USTF0",1753057735087,0.86250216,117120.0,117110.0,0.06919039]
["bitfinex-derivatives","BTCF0:USTF0",1753057735489,0.86250216,117120.0,117110.0,0.23987819]
["bitfinex-derivatives","BTCF0:USTF0",1753057735689,0.86250216,117120.0,117110.0,0.06919039]
["bitfinex-derivatives","BTCF0:USTF0",1753057736384,0.86250216,117120.0,117110.0,0.23987829]
["bitfinex-derivatives","BTCF0:USTF0",1753057736785,0.86250216,117120.0,117110.0,0.06919039]
["bitfinex-derivatives","BTCF0:USTF0",1753057737292,0.86250216,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753057737794,0.2643779,117110.0,117100.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057737996,1.3763479,117110.0,117100.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057738188,1.3993579,117110.0,117100.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057738384,1.48474405,117110.0,117100.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057738783,0.1707024,117100.0,117090.0,0.2184162]
["bitfinex-derivatives","BTCF0:USTF0",1753057739092,0.7806124,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057739492,0.86600585,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057740083,0.86600585,117100.0,117090.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753057740286,0.86600585,117100.0,117090.0,0.219427]
["bitfinex-derivatives","BTCF0:USTF0",1753057741897,1.29413345,117100.0,117090.0,0.455577]
["bitfinex-derivatives","BTCF0:USTF0",1753057742193,0.28412345,117100.0,117090.0,0.83533215]
["bitfinex-derivatives","BTCF0:USTF0",1753057742389,0.1126,117100.0,117090.0,0.83533215]
["bitfinex-derivatives","BTCF0:USTF0",1753057742896,0.10043,117100.0,117090.0,1.45397215]
["bitfinex-derivatives","BTCF0:USTF0",1753057743090,0.1126,117100.0,117090.0,1.09317215]
["bitfinex-derivatives","BTCF0:USTF0",1753057743290,0.17572,117100.0,117090.0,1.09417215]
["bitfinex-derivatives","BTCF0:USTF0",1753057743488,0.19873,117100.0,117090.0,1.09417215]
["bitfinex-derivatives","BTCF0:USTF0",1753057743692,0.4000024,117100.0,117090.0,1.09417215]
["bitfinex-derivatives","BTCF0:USTF0",1753057743888,0.48540314,117100.0,117090.0,1.09417215]
["bitfinex-derivatives","BTCF0:USTF0",1753057744293,0.48540314,117100.0,117090.0,1.09617215]
["bitfinex-derivatives","BTCF0:USTF0",1753057744798,0.48540314,117100.0,117090.0,0.47853215]
["bitfinex-derivatives","BTCF0:USTF0",1753057744999,0.48540314,117100.0,117090.0,0.47753215]
["bitfinex-derivatives","BTCF0:USTF0",1753057745201,0.48540314,117100.0,117090.0,0.47953215]
["bitfinex-derivatives","BTCF0:USTF0",1753057746195,1.48453314,117100.0,117090.0,0.223427]
["bitfinex-derivatives","BTCF0:USTF0",1753057747399,1.48453314,117100.0,117090.0,0.220427]
["bitfinex-derivatives","BTCF0:USTF0",1753057748399,1.48453314,117100.0,117090.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1753057749598,1.48453314,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057749897,1.54543425,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057750794,1.48453314,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057750993,1.54543425,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057751200,1.54543425,117100.0,117090.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1753057751594,1.48453314,117100.0,117090.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1753057753002,1.54543425,117100.0,117090.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1753057756103,1.54543425,117100.0,117090.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753057756305,0.4000316,117080.0,117070.0,0.4932556]
["bitfinex-derivatives","BTCF0:USTF0",1753057756503,1.0182316,117080.0,117070.0,0.4932556]
["bitfinex-derivatives","BTCF0:USTF0",1753057756705,1.0182316,117080.0,117070.0,0.5409656]
["bitfinex-derivatives","BTCF0:USTF0",1753057756906,1.10363234,117080.0,117070.0,0.5409656]
["bitfinex-derivatives","BTCF0:USTF0",1753057757300,1.10363234,117080.0,117070.0,0.9017656]
["bitfinex-derivatives","BTCF0:USTF0",1753057757500,1.10363234,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057757994,1.10363234,117080.0,117070.0,0.5409656]
["bitfinex-derivatives","BTCF0:USTF0",1753057758202,1.10363234,117080.0,117070.0,0.5449656]
["bitfinex-derivatives","BTCF0:USTF0",1753057758907,1.10363234,117080.0,117070.0,0.5429656]
["bitfinex-derivatives","BTCF0:USTF0",1753057759110,1.10363234,117080.0,117070.0,0.9047656]
["bitfinex-derivatives","BTCF0:USTF0",1753057760306,1.1123036,117080.0,117070.0,0.9047656]
["bitfinex-derivatives","BTCF0:USTF0",1753057763708,1.1123036,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057764706,0.941572,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057765808,1.1123036,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057766812,0.941572,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057767310,0.323372,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057767506,0.4941036,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057768613,0.323372,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057769314,0.4941036,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057771613,0.5139136,117080.0,117070.0,0.5439656]
["bitfinex-derivatives","BTCF0:USTF0",1753057771808,0.89198787,117080.0,117070.0,0.2214561]
["bitfinex-derivatives","BTCF0:USTF0",1753057772013,0.89198787,117080.0,117070.0,0.1737461]
["bitfinex-derivatives","BTCF0:USTF0",1753057772616,0.89198787,117080.0,117070.0,0.2200561]
["bitfinex-derivatives","BTCF0:USTF0",1753057772915,0.95288898,117080.0,117070.0,0.2200561]
["bitfinex-derivatives","BTCF0:USTF0",1753057773309,0.95388898,117080.0,117070.0,0.2180561]
["bitfinex-derivatives","BTCF0:USTF0",1753057773511,0.95388898,117080.0,117070.0,0.1717461]
["bitfinex-derivatives","BTCF0:USTF0",1753057773814,0.95488898,117080.0,117070.0,0.1707461]
["bitfinex-derivatives","BTCF0:USTF0",1753057774209,0.4240462,117070.0,117060.0,0.27853283]
["bitfinex-derivatives","BTCF0:USTF0",1753057774415,1.4025262,117070.0,117060.0,0.01878643]
["bitfinex-derivatives","BTCF0:USTF0",1753057774912,0.4240608,117060.0,117050.0,0.2597678]
["bitfinex-derivatives","BTCF0:USTF0",1753057775105,0.8018607,117060.0,117050.0,0.2170741]
["bitfinex-derivatives","BTCF0:USTF0",1753057775310,0.9299376,117060.0,117050.0,0.1707753]
["bitfinex-derivatives","BTCF0:USTF0",1753057775609,1.01536022,117060.0,117050.0,0.2170853]
["bitfinex-derivatives","BTCF0:USTF0",1753057777518,1.01536022,117060.0,117050.0,0.2190853]
["bitfinex-derivatives","BTCF0:USTF0",1753057777816,1.01536022,117060.0,117050.0,0.2200853]
["bitfinex-derivatives","BTCF0:USTF0",1753057778610,1.01536022,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057779316,1.08345346,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057780117,1.14435457,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057781416,1.10166127,117060.0,117050.0,0.2505153]
["bitfinex-derivatives","BTCF0:USTF0",1753057781712,1.65820016,117060.0,117050.0,0.2505153]
["bitfinex-derivatives","BTCF0:USTF0",1753057783621,1.63843016,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057784517,1.65824016,117060.0,117050.0,0.3512253]
["bitfinex-derivatives","BTCF0:USTF0",1753057788219,1.71914127,117060.0,117050.0,0.3512253]
["bitfinex-derivatives","BTCF0:USTF0",1753057788612,0.65585576,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057788813,0.63247576,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057789017,0.18625314,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057789217,0.18625314,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057789519,0.18625314,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057789719,0.45764384,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057790122,0.08509314,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057790821,0.18625314,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057791426,0.35701384,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057791621,0.18625314,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057791817,0.35701384,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057792217,0.42180384,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057792627,0.43426384,117060.0,117050.0,0.8112853]
["bitfinex-derivatives","BTCF0:USTF0",1753057792926,0.48934384,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057793317,0.57477376,117060.0,117050.0,0.4504853]
["bitfinex-derivatives","BTCF0:USTF0",1753057796531,0.95538376,117060.0,117050.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753057796936,1.01628487,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753057797437,1.01628487,117060.0,117050.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1753057800142,0.95538376,117060.0,117050.0,0.18207308]
["bitfinex-derivatives","BTCF0:USTF0",1753057800638,0.1707753,117050.0,117040.0,0.31809159]
["bitfinex-derivatives","BTCF0:USTF0",1753057800834,1.17008894,117050.0,117040.0,0.44939159]
["bitfinex-derivatives","BTCF0:USTF0",1753057801034,1.17008894,117050.0,117040.0,0.54995159]
["bitfinex-derivatives","BTCF0:USTF0",1753057801233,0.28705086,117050.0,117040.0,0.54995159]
["bitfinex-derivatives","BTCF0:USTF0",1753057801436,0.27797449,117050.0,117040.0,0.91075159]
["bitfinex-derivatives","BTCF0:USTF0",1753057801739,0.38724678,117060.0,117050.0,0.2649453]
["bitfinex-derivatives","BTCF0:USTF0",1753057802036,0.26831942,117060.0,117050.0,0.7634353]
["bitfinex-derivatives","BTCF0:USTF0",1753057802233,0.17495688,117060.0,117050.0,0.8125153]
["bitfinex-derivatives","BTCF0:USTF0",1753057802541,0.11202427,117080.0,117070.0,0.3229061]
["bitfinex-derivatives","BTCF0:USTF0",1753057802736,0.11202427,117080.0,117070.0,0.6354091]
["bitfinex-derivatives","BTCF0:USTF0",1753057802934,0.28275587,117080.0,117070.0,0.6354091]
["bitfinex-derivatives","BTCF0:USTF0",1753057803139,0.11202427,117080.0,117070.0,0.6354091]
["bitfinex-derivatives","BTCF0:USTF0",1753057803639,0.38329587,117080.0,117070.0,0.2746091]
["bitfinex-derivatives","BTCF0:USTF0",1753057803840,0.5491512,117080.0,117070.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1753057804038,0.98640103,117080.0,117070.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753057804244,1.60300103,117080.0,117070.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753057804440,0.3278061,117070.0,117060.0,0.28160021]
["bitfinex-derivatives","BTCF0:USTF0",1753057804644,0.95200806,117070.0,117060.0,0.28160021]
["bitfinex-derivatives","BTCF0:USTF0",1753057804946,0.59120806,117070.0,117060.0,0.28160021]
["bitfinex-derivatives","BTCF0:USTF0",1753057805239,1.03742339,117070.0,117060.0,0.30655021]
["bitfinex-derivatives","BTCF0:USTF0",1753057805543,0.67662339,117070.0,117060.0,0.30655021]
["bitfinex-derivatives","BTCF0:USTF0",1753057805740,1.03742339,117070.0,117060.0,0.11084921]
["bitfinex-derivatives","BTCF0:USTF0",1753057805938,1.16803913,117070.0,117060.0,0.32849991]
["bitfinex-derivatives","BTCF0:USTF0",1753057806143,1.52883913,117070.0,117060.0,0.32849991]
["bitfinex-derivatives","BTCF0:USTF0",1753057806437,1.57753913,117070.0,117060.0,0.15873921]
["bitfinex-derivatives","BTCF0:USTF0",1753057806646,1.57753913,117070.0,117060.0,0.11184921]
["bitfinex-derivatives","BTCF0:USTF0",1753057807244,1.57753913,117070.0,117060.0,0.28360991]
["bitfinex-derivatives","BTCF0:USTF0",1753057807440,1.57753913,117070.0,117060.0,0.11284921]
["bitfinex-derivatives","BTCF0:USTF0",1753057807647,1.57753913,117070.0,117060.0,0.10066921]
["bitfinex-derivatives","BTCF0:USTF0",1753057807843,1.57753913,117070.0,117060.0,0.02128921]
["bitfinex-derivatives","BTCF0:USTF0",1753057808046,1.65398339,117070.0,117060.0,0.02128921]
["bitfinex-derivatives","BTCF0:USTF0",1753057808346,1.65398339,117070.0,117060.0,0.19204991]
["bitfinex-derivatives","BTCF0:USTF0",1753057808548,1.65398339,117070.0,117060.0,0.02128921]
["bitfinex-derivatives","BTCF0:USTF0",1753057808749,1.65398339,117070.0,117060.0,0.19204991]
["bitfinex-derivatives","BTCF0:USTF0",1753057809048,0.67662339,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057809247,1.24436339,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057809447,1.16791913,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057809644,1.52871913,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057809839,1.57741913,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057810041,1.21661913,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057810347,1.32348377,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057810838,1.68428377,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057811549,1.32348377,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057812645,1.68428377,117070.0,117060.0,0.32849991]
["bitfinex-derivatives","BTCF0:USTF0",1753057812857,1.32448377,117070.0,117060.0,0.32849991]
["bitfinex-derivatives","BTCF0:USTF0",1753057813156,1.32448377,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057813342,1.32348377,117070.0,117060.0,0.32949991]
["bitfinex-derivatives","BTCF0:USTF0",1753057813647,1.68428377,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057813849,1.83624635,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057814151,1.36858171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057814744,1.72938171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057814949,1.36858171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057815152,1.72938171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057815352,1.36858171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057815553,1.72938171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057815753,1.36858171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057816052,1.72938171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057816755,1.36858171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057817158,1.72938171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057817457,1.72938171,117070.0,117060.0,0.1931567]
["bitfinex-derivatives","BTCF0:USTF0",1753057819158,0.75214171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057819364,1.36818171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057820255,1.72898171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057820452,1.36818171,117070.0,117060.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1753057820653,0.68826843,117070.0,117060.0,0.23445762]
["bitfinex-derivatives","BTCF0:USTF0",1753057820848,0.68826843,117070.0,117060.0,0.59525762]
["bitfinex-derivatives","BTCF0:USTF0",1753057821049,0.5147638,117070.0,117060.0,0.23445762]
["bitfinex-derivatives","BTCF0:USTF0",1753057821545,0.2953177,117070.0,117060.0,0.59525762]
["bitfinex-derivatives","BTCF0:USTF0",1753057821750,0.31500028,117070.0,117060.0,0.60896762]
["bitfinex-derivatives","BTCF0:USTF0",1753057822345,0.31500028,117070.0,117060.0,0.53432092]
["bitfinex-derivatives","BTCF0:USTF0",1753057822648,0.48574638,117070.0,117060.0,1.32096162]
["bitfinex-derivatives","BTCF0:USTF0",1753057823559,0.31500028,117070.0,117060.0,1.32096162]
["bitfinex-derivatives","BTCF0:USTF0",1753057823848,0.4218753,117070.0,117060.0,1.32096162]
["bitfinex-derivatives","BTCF0:USTF0",1753057824057,0.5926214,117070.0,117060.0,1.32096162]
["bitfinex-derivatives","BTCF0:USTF0",1753057824256,0.44065882,117070.0,117060.0,1.32096162]
["bitfinex-derivatives","BTCF0:USTF0",1753057824458,0.50482882,117070.0,117060.0,0.96016162]
["bitfinex-derivatives","BTCF0:USTF0",1753057824663,0.51727882,117070.0,117060.0,0.96016162]
["bitfinex-derivatives","BTCF0:USTF0",1753057824956,0.57293882,117070.0,117060.0,0.94645162]
["bitfinex-derivatives","BTCF0:USTF0",1753057826356,0.4660638,117070.0,117060.0,0.94645162]
["bitfinex-derivatives","BTCF0:USTF0",1753057826856,0.4660638,117070.0,117060.0,1.14882058]
["bitfinex-derivatives","BTCF0:USTF0",1753057827258,0.52714284,117070.0,117060.0,1.14882058]
["bitfinex-derivatives","BTCF0:USTF0",1753057828456,0.52714284,117070.0,117060.0,1.16476058]
["bitfinex-derivatives","BTCF0:USTF0",1753057829960,0.52714284,117070.0,117060.0,1.52556058]
["bitfinex-derivatives","BTCF0:USTF0",1753057832657,0.52714284,117070.0,117060.0,1.16476058]
["bitfinex-derivatives","BTCF0:USTF0",1753057832863,0.4660638,117070.0,117060.0,1.16476058]
["bitfinex-derivatives","BTCF0:USTF0",1753057833962,0.57293882,117070.0,117060.0,1.14882058]
["bitfinex-derivatives","BTCF0:USTF0",1753057834368,0.57293882,117070.0,117060.0,1.16406058]
["bitfinex-derivatives","BTCF0:USTF0",1753057834564,0.40219272,117070.0,117060.0,1.16406058]
["bitfinex-derivatives","BTCF0:USTF0",1753057834860,0.37045272,117070.0,117060.0,0.96169162]
["bitfinex-derivatives","BTCF0:USTF0",1753057835060,0.54119852,117070.0,117060.0,1.16406058]
["bitfinex-derivatives","BTCF0:USTF0",1753057836053,0.54119852,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057836563,0.37045272,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057837358,0.54119862,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057837558,0.64954005,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057837755,0.54266503,117070.0,117060.0,1.16406058]
["bitfinex-derivatives","BTCF0:USTF0",1753057838166,0.54266503,117070.0,117060.0,1.14882058]
["bitfinex-derivatives","BTCF0:USTF0",1753057838661,0.54266503,117070.0,117060.0,1.16406058]
["bitfinex-derivatives","BTCF0:USTF0",1753057839264,0.54266503,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057839562,0.37191913,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057839768,0.54266503,117070.0,117060.0,1.52486058]
["bitfinex-derivatives","BTCF0:USTF0",1753057839968,0.54266503,117070.0,117060.0,1.16406058]
["bitfinex-derivatives","BTCF0:USTF0",1753057840666,0.4662836,117070.0,117060.0,1.14882058]
["bitfinex-derivatives","BTCF0:USTF0",1753057840865,0.5149336,117070.0,117060.0,0.92371162]
["bitfinex-derivatives","BTCF0:USTF0",1753057841170,0.5149336,117070.0,117060.0,0.89868162]
["bitfinex-derivatives","BTCF0:USTF0",1753057841171,0.70723124,117070.0,117060.0,0.89868162]
["bitfinex-derivatives","BTCF0:USTF0",1753057841763,0.70723124,117070.0,117060.0,1.12400058]
["bitfinex-derivatives","BTCF0:USTF0",1753057842669,0.70723124,117070.0,117060.0,0.94601162]
["bitfinex-derivatives","BTCF0:USTF0",1753057842867,0.70723124,117070.0,117060.0,1.14838058]
["bitfinex-derivatives","BTCF0:USTF0",1753057843675,0.783599,117070.0,117060.0,1.14838058]
["bitfinex-derivatives","BTCF0:USTF0",1753057843871,0.67672398,117070.0,117060.0,1.14838058]
["bitfinex-derivatives","BTCF0:USTF0",1753057844371,0.58366398,117070.0,117060.0,1.16362058]
["bitfinex-derivatives","BTCF0:USTF0",1753057844758,0.59546398,117070.0,117060.0,1.16362058]
["bitfinex-derivatives","BTCF0:USTF0",1753057844974,0.62742398,117070.0,117060.0,1.16362058]
["bitfinex-derivatives","BTCF0:USTF0",1753057845272,0.67607398,117070.0,117060.0,1.14838058]
["bitfinex-derivatives","BTCF0:USTF0",1753057845567,0.67607398,117070.0,117060.0,0.92163162]
["bitfinex-derivatives","BTCF0:USTF0",1753057845874,0.67607398,117070.0,117060.0,1.12400058]
["bitfinex-derivatives","BTCF0:USTF0",1753057846172,0.67607398,117070.0,117060.0,0.47387058]
["bitfinex-derivatives","BTCF0:USTF0",1753057846371,0.67607398,117070.0,117060.0,1.08871058]
["bitfinex-derivatives","BTCF0:USTF0",1753057846567,0.67607398,117070.0,117060.0,0.88634162]
["bitfinex-derivatives","BTCF0:USTF0",1753057846873,0.67607398,117070.0,117060.0,1.08871058]
["bitfinex-derivatives","BTCF0:USTF0",1753057847472,0.59970622,117070.0,117060.0,1.08871058]
["bitfinex-derivatives","BTCF0:USTF0",1753057847972,0.676092,117070.0,117060.0,1.08871058]
["bitfinex-derivatives","BTCF0:USTF0",1753057848165,0.676092,117070.0,117060.0,1.11166058]
["bitfinex-derivatives","BTCF0:USTF0",1753057848368,1.036892,117070.0,117060.0,1.11166058]
["bitfinex-derivatives","BTCF0:USTF0",1753057848761,0.676092,117070.0,117060.0,1.11166058]
["bitfinex-derivatives","BTCF0:USTF0",1753057849970,0.59970622,117070.0,117060.0,1.11166058]
["bitfinex-derivatives","BTCF0:USTF0",1753057850875,0.59970622,117070.0,117060.0,1.08871058]
["bitfinex-derivatives","BTCF0:USTF0",1753057851075,0.59970622,117070.0,117060.0,0.88634162]
["bitfinex-derivatives","BTCF0:USTF0",1753057851375,0.59970622,117070.0,117060.0,1.08871058]
["bitfinex-derivatives","BTCF0:USTF0",1753057851771,0.59970622,117070.0,117060.0,1.11166058]
["bitfinex-derivatives","BTCF0:USTF0",1753057852575,0.70658124,117070.0,117060.0,1.11166058]
["bitfinex-derivatives","BTCF0:USTF0",1753057852975,0.70658124,117070.0,117060.0,1.0911458]
["bitfinex-derivatives","BTCF0:USTF0",1753057853771,0.59970622,117070.0,117060.0,1.01178033]
["bitfinex-derivatives","BTCF0:USTF0",1753057853970,0.7516688,117070.0,117060.0,1.01178033]
["bitfinex-derivatives","BTCF0:USTF0",1753057855078,0.7516688,117070.0,117060.0,1.01662973]
["bitfinex-derivatives","BTCF0:USTF0",1753057855679,0.7516688,117070.0,117060.0,1.06453973]
["bitfinex-derivatives","BTCF0:USTF0",1753057859077,1.7267088,117070.0,117060.0,0.17504077]
["bitfinex-derivatives","BTCF0:USTF0",1753057859282,1.7267088,117070.0,117060.0,0.35445973]
["bitfinex-derivatives","BTCF0:USTF0",1753057860279,1.7267088,117070.0,117060.0,0.15209077]
["bitfinex-derivatives","BTCF0:USTF0",1753057861081,1.3659088,117070.0,117060.0,0.74809748]
["bitfinex-derivatives","BTCF0:USTF0",1753057861277,0.2873511,117060.0,117040.0,0.40464189]
["bitfinex-derivatives","BTCF0:USTF0",1753057861483,1.62299396,117050.0,117040.0,0.27653709]
["bitfinex-derivatives","BTCF0:USTF0",1753057861781,1.50604762,117050.0,117040.0,0.27653709]
["bitfinex-derivatives","BTCF0:USTF0",1753057862278,0.3755342,117030.0,117020.0,1.14012296]
["bitfinex-derivatives","BTCF0:USTF0",1753057862474,1.49698552,117030.0,117020.0,0.300044]
["bitfinex-derivatives","BTCF0:USTF0",1753057862677,0.4457888,117020.0,117010.0,0.03173784]
["bitfinex-derivatives","BTCF0:USTF0",1753057862876,0.88296012,117020.0,117010.0,0.03173784]
["bitfinex-derivatives","BTCF0:USTF0",1753057863079,1.21344898,117020.0,117010.0,0.1708334]
["bitfinex-derivatives","BTCF0:USTF0",1753057863281,0.2772234,117010.0,117000.0,0.54516536]
["bitfinex-derivatives","BTCF0:USTF0",1753057863476,1.12086395,117010.0,117000.0,0.45974316]
["bitfinex-derivatives","BTCF0:USTF0",1753057863779,1.0598034,117010.0,117000.0,0.50743071]
["bitfinex-derivatives","BTCF0:USTF0",1753057863978,1.14526252,117010.0,117000.0,0.30506175]
["bitfinex-derivatives","BTCF0:USTF0",1753057864178,1.14526252,117010.0,117000.0,0.48341316]
["bitfinex-derivatives","BTCF0:USTF0",1753057864386,1.14526252,117010.0,117000.0,0.50803316]
["bitfinex-derivatives","BTCF0:USTF0",1753057864688,1.15390102,117010.0,117000.0,0.51303316]
["bitfinex-derivatives","BTCF0:USTF0",1753057865084,1.15390102,117010.0,117000.0,0.87383316]
["bitfinex-derivatives","BTCF0:USTF0",1753057866083,1.15390102,117010.0,117000.0,0.51303316]
["bitfinex-derivatives","BTCF0:USTF0",1753057866982,1.21496157,117010.0,117000.0,0.87383316]
["bitfinex-derivatives","BTCF0:USTF0",1753057867280,1.15390102,117010.0,117000.0,0.87383316]
["bitfinex-derivatives","BTCF0:USTF0",1753057867579,1.15390102,117010.0,117000.0,0.47174316]
["bitfinex-derivatives","BTCF0:USTF0",1753057867784,1.28363697,117010.0,117000.0,0.47174316]
["bitfinex-derivatives","BTCF0:USTF0",1753057868873,1.22257642,117010.0,117000.0,0.47174316]
["bitfinex-derivatives","BTCF0:USTF0",1753057869279,1.22257642,117010.0,117000.0,0.2255442]
["bitfinex-derivatives","BTCF0:USTF0",1753057869280,1.23958511,117010.0,117000.0,0.2255442]
["bitfinex-derivatives","BTCF0:USTF0",1753057869885,1.23958511,117010.0,117000.0,0.42791316]
["bitfinex-derivatives","BTCF0:USTF0",1753057870281,1.23958511,117010.0,117000.0,0.2255442]
["bitfinex-derivatives","BTCF0:USTF0",1753057870788,1.23958511,117010.0,117000.0,0.42791316]
["bitfinex-derivatives","BTCF0:USTF0",1753057871182,1.23942511,117010.0,117000.0,0.3176642]
["bitfinex-derivatives","BTCF0:USTF0",1753057871377,1.23942511,117010.0,117000.0,0.52003316]
["bitfinex-derivatives","BTCF0:USTF0",1753057872283,0.23043409,117010.0,117000.0,1.13009212]
["bitfinex-derivatives","BTCF0:USTF0",1753057872481,0.11534869,117010.0,117000.0,1.74393212]
["bitfinex-derivatives","BTCF0:USTF0",1753057872781,0.01700869,117010.0,117000.0,1.74393212]
["bitfinex-derivatives","BTCF0:USTF0",1753057872984,0.01700869,117010.0,117000.0,2.16486812]
["bitfinex-derivatives","BTCF0:USTF0",1753057873195,0.13130055,117030.0,117020.0,0.1708188]
["bitfinex-derivatives","BTCF0:USTF0",1753057873482,0.45428579,117030.0,117020.0,1.44733776]
["bitfinex-derivatives","BTCF0:USTF0",1753057873680,0.45428579,117030.0,117020.0,1.41524776]
["bitfinex-derivatives","BTCF0:USTF0",1753057874189,0.45428579,117030.0,117020.0,1.44733776]
["bitfinex-derivatives","BTCF0:USTF0",1753057874586,0.45428579,117030.0,117020.0,1.08653776]
["bitfinex-derivatives","BTCF0:USTF0",1753057874887,0.45428579,117030.0,117020.0,1.09053776]
["bitfinex-derivatives","BTCF0:USTF0",1753057875387,0.45428579,117030.0,117020.0,1.10467776]
["bitfinex-derivatives","BTCF0:USTF0",1753057875690,0.09834,117030.0,117020.0,1.48027776]
["bitfinex-derivatives","BTCF0:USTF0",1753057875991,0.22334814,117040.0,117030.0,0.2993339]
["bitfinex-derivatives","BTCF0:USTF0",1753057876288,0.23187799,117040.0,117030.0,0.86250286]
["bitfinex-derivatives","BTCF0:USTF0",1753057876678,0.15940055,117050.0,117040.0,0.2993193]
["bitfinex-derivatives","BTCF0:USTF0",1753057876883,0.15940055,117050.0,117040.0,1.67849722]
["bitfinex-derivatives","BTCF0:USTF0",1753057877180,0.22112132,117060.0,117050.0,0.2993047]
["bitfinex-derivatives","BTCF0:USTF0",1753057877386,0.22112132,117060.0,117050.0,0.84195396]
["bitfinex-derivatives","BTCF0:USTF0",1753057877885,0.24495132,117060.0,117050.0,0.84195396]
["bitfinex-derivatives","BTCF0:USTF0",1753057878290,0.17471132,117060.0,117050.0,0.84195396]
["bitfinex-derivatives","BTCF0:USTF0",1753057878790,0.07637132,117060.0,117050.0,0.84195396]
["bitfinex-derivatives","BTCF0:USTF0",1753057879186,0.07637132,117060.0,117050.0,1.11381034]
["bitfinex-derivatives","BTCF0:USTF0",1753057879390,0.44223449,117070.0,117060.0,0.2145899]
["bitfinex-derivatives","BTCF0:USTF0",1753057879592,0.44223449,117070.0,117060.0,1.51068257]
["bitfinex-derivatives","BTCF0:USTF0",1753057879789,0.54862449,117070.0,117060.0,0.2703499]
["bitfinex-derivatives","BTCF0:USTF0",1753057879994,0.54862449,117070.0,117060.0,1.06102823]
["bitfinex-derivatives","BTCF0:USTF0",1753057880595,0.54862449,117070.0,117060.0,0.82391556]
["bitfinex-derivatives","BTCF0:USTF0",1753057880786,1.00360701,117070.0,117060.0,0.1832303]
["bitfinex-derivatives","BTCF0:USTF0",1753057880983,0.4457303,117060.0,117050.0,0.56375557]
["bitfinex-derivatives","BTCF0:USTF0",1753057881187,0.4457303,117060.0,117050.0,0.9400029]
["bitfinex-derivatives","BTCF0:USTF0",1753057881389,0.27497,117060.0,117050.0,1.53791557]
["bitfinex-derivatives","BTCF0:USTF0",1753057881590,0.27497,117060.0,117050.0,1.60294557]
["bitfinex-derivatives","BTCF0:USTF0",1753057881791,0.27497,117060.0,117050.0,1.23914557]
["bitfinex-derivatives","BTCF0:USTF0",1753057882094,0.4457303,117060.0,117050.0,0.3236429]
["bitfinex-derivatives","BTCF0:USTF0",1753057882392,0.53116022,117060.0,117050.0,0.2279216]
["bitfinex-derivatives","BTCF0:USTF0",1753057882791,0.53116022,117060.0,117050.0,0.2259216]
["bitfinex-derivatives","BTCF0:USTF0",1753057883093,0.53116022,117060.0,117050.0,0.2164516]
["bitfinex-derivatives","BTCF0:USTF0",1753057883503,0.36039992,117060.0,117050.0,0.56729427]
["bitfinex-derivatives","BTCF0:USTF0",1753057883686,0.36039992,117060.0,117050.0,0.58209427]
["bitfinex-derivatives","BTCF0:USTF0",1753057884097,0.36039992,117060.0,117050.0,1.55605427]
["bitfinex-derivatives","BTCF0:USTF0",1753057884301,0.36039992,117060.0,117050.0,1.55505427]
["bitfinex-derivatives","BTCF0:USTF0",1753057884598,0.36039992,117060.0,117050.0,1.55605427]
["bitfinex-derivatives","BTCF0:USTF0",1753057885495,0.36039992,117060.0,117050.0,1.55705427]
["bitfinex-derivatives","BTCF0:USTF0",1753057885693,0.14475,117060.0,117050.0,1.55805427]
["bitfinex-derivatives","BTCF0:USTF0",1753057885992,0.19305419,117070.0,117060.0,0.2400203]
["bitfinex-derivatives","BTCF0:USTF0",1753057886199,0.19305419,117070.0,117060.0,0.89965297]
["bitfinex-derivatives","BTCF0:USTF0",1753057886491,0.22182254,117070.0,117060.0,0.89965297]
["bitfinex-derivatives","BTCF0:USTF0",1753057886700,0.01753429,117070.0,117060.0,1.07050097]
["bitfinex-derivatives","BTCF0:USTF0",1753057887602,0.11595429,117070.0,117060.0,0.89965297]
["bitfinex-derivatives","BTCF0:USTF0",1753057887804,0.29432429,117070.0,117060.0,1.49916297]
["bitfinex-derivatives","BTCF0:USTF0",1753057888000,0.46507009,117070.0,117060.0,1.2479103]
["bitfinex-derivatives","BTCF0:USTF0",1753057888200,0.29432429,117070.0,117060.0,1.2479103]
["bitfinex-derivatives","BTCF0:USTF0",1753057888404,0.29432429,117070.0,117060.0,1.48602297]
["bitfinex-derivatives","BTCF0:USTF0",1753057888794,0.30285664,117070.0,117060.0,1.50016297]
["bitfinex-derivatives","BTCF0:USTF0",1753057889200,0.29432429,117070.0,117060.0,1.50016297]
["bitfinex-derivatives","BTCF0:USTF0",1753057889801,0.29432429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057890209,0.19675429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057890410,0.01753429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057890605,0.04078429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057890810,0.19675429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057891405,0.11595429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057891606,0.01753429,117070.0,117060.0,1.51565297]
["bitfinex-derivatives","BTCF0:USTF0",1753057892311,0.11569427,117080.0,117070.0,0.2755458]
["bitfinex-derivatives","BTCF0:USTF0",1753057892501,0.01727427,117080.0,117070.0,0.87345847]
["bitfinex-derivatives","BTCF0:USTF0",1753057893511,0.23632591,117090.0,117080.0,0.2279512]
["bitfinex-derivatives","BTCF0:USTF0",1753057893713,0.17554766,117090.0,117080.0,1.48616387]
["bitfinex-derivatives","BTCF0:USTF0",1753057894717,0.17654766,117090.0,117080.0,1.48616387]
["bitfinex-derivatives","BTCF0:USTF0",1753057895616,0.17654766,117090.0,117080.0,1.48916387]
["bitfinex-derivatives","BTCF0:USTF0",1753057896116,0.24644183,117090.0,117080.0,1.48916387]
["bitfinex-derivatives","BTCF0:USTF0",1753057896616,0.23765417,117090.0,117080.0,1.48916387]
["bitfinex-derivatives","BTCF0:USTF0",1753057897012,0.16776,117090.0,117080.0,1.48916387]
["bitfinex-derivatives","BTCF0:USTF0",1753057897714,0.16676,117090.0,117080.0,1.49116387]
["bitfinex-derivatives","BTCF0:USTF0",1753057899610,0.09842,117090.0,117080.0,1.49116387]
["bitfinex-derivatives","BTCF0:USTF0",1753057900117,0.08591778,117100.0,117090.0,0.2259866]
["bitfinex-derivatives","BTCF0:USTF0",1753057900313,0.18433778,117100.0,117090.0,0.87025927]
["bitfinex-derivatives","BTCF0:USTF0",1753057900818,0.19679778,117100.0,117090.0,0.87025927]
["bitfinex-derivatives","BTCF0:USTF0",1753057901313,0.24633073,117100.0,117090.0,0.89025435]
["bitfinex-derivatives","BTCF0:USTF0",1753057901514,0.24633073,117100.0,117090.0,0.89225435]
["bitfinex-derivatives","BTCF0:USTF0",1753057902515,0.23387073,117100.0,117090.0,0.89025435]
["bitfinex-derivatives","BTCF0:USTF0",1753057902907,0.09842,117100.0,117090.0,0.89325435]
["bitfinex-derivatives","BTCF0:USTF0",1753057903514,0.14351,117100.0,117090.0,0.89325435]
["bitfinex-derivatives","BTCF0:USTF0",1753057903715,0.16676,117100.0,117090.0,0.89325435]
["bitfinex-derivatives","BTCF0:USTF0",1753057904019,0.17922,117100.0,117090.0,0.89325435]
["bitfinex-derivatives","BTCF0:USTF0",1753057904212,0.27679,117100.0,117090.0,0.89431168]
["bitfinex-derivatives","BTCF0:USTF0",1753057904419,0.35316132,117100.0,117090.0,0.86222168]
["bitfinex-derivatives","BTCF0:USTF0",1753057904810,0.27679,117100.0,117090.0,1.09933435]
["bitfinex-derivatives","BTCF0:USTF0",1753057905217,0.447492,117100.0,117090.0,0.86206168]
["bitfinex-derivatives","BTCF0:USTF0",1753057905416,0.27679,117100.0,117090.0,1.09917435]
["bitfinex-derivatives","BTCF0:USTF0",1753057905618,0.3837328,117100.0,117090.0,1.09917435]
["bitfinex-derivatives","BTCF0:USTF0",1753057905818,0.45259341,117100.0,117090.0,1.09917435]
["bitfinex-derivatives","BTCF0:USTF0",1753057906119,0.45259341,117100.0,117090.0,1.09817435]
["bitfinex-derivatives","BTCF0:USTF0",1753057906322,0.45259341,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057906618,0.51343739,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057906920,0.40649459,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057907116,0.27321459,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057907321,0.06084398,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057907721,0.15926398,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057908226,0.20435398,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057908721,0.22760398,117100.0,117090.0,1.50533435]
["bitfinex-derivatives","BTCF0:USTF0",1753057908913,0.33763398,117100.0,117090.0,0.53045435]
["bitfinex-derivatives","BTCF0:USTF0",1753057909121,0.33763398,117100.0,117090.0,1.12918435]
["bitfinex-derivatives","BTCF0:USTF0",1753057909326,0.33763398,117100.0,117090.0,1.14345435]
["bitfinex-derivatives","BTCF0:USTF0",1753057909521,0.33763398,117100.0,117090.0,1.50425435]
["bitfinex-derivatives","BTCF0:USTF0",1753057909822,0.22760398,117100.0,117090.0,1.50425435]
["bitfinex-derivatives","BTCF0:USTF0",1753057910017,0.15926398,117100.0,117090.0,1.50425435]
["bitfinex-derivatives","BTCF0:USTF0",1753057912116,0.22760398,117100.0,117090.0,1.50425435]
["bitfinex-derivatives","BTCF0:USTF0",1753057913628,0.16676,117100.0,117090.0,1.50425435]
["bitfinex-derivatives","BTCF0:USTF0",1753057913926,0.27679,117100.0,117090.0,0.53145435]
["bitfinex-derivatives","BTCF0:USTF0",1753057914125,0.27679,117100.0,117090.0,1.50401435]
["bitfinex-derivatives","BTCF0:USTF0",1753057914327,0.27679,117100.0,117090.0,1.14321435]
["bitfinex-derivatives","BTCF0:USTF0",1753057914527,0.27679,117100.0,117090.0,1.12894435]
["bitfinex-derivatives","BTCF0:USTF0",1753057915129,0.33763398,117100.0,117090.0,1.48974435]
["bitfinex-derivatives","BTCF0:USTF0",1753057915327,0.27679,117100.0,117090.0,1.47426297]
["bitfinex-derivatives","BTCF0:USTF0",1753057915528,0.27679,117100.0,117090.0,1.11346297]
["bitfinex-derivatives","BTCF0:USTF0",1753057915721,0.27679,117100.0,117090.0,1.09295467]
["bitfinex-derivatives","BTCF0:USTF0",1753057916122,0.27679,117100.0,117090.0,1.45375467]
["bitfinex-derivatives","BTCF0:USTF0",1753057916524,0.27679,117100.0,117090.0,1.08066467]
["bitfinex-derivatives","BTCF0:USTF0",1753057916725,0.447492,117100.0,117090.0,1.02558467]
["bitfinex-derivatives","BTCF0:USTF0",1753057917031,0.52354697,117100.0,117090.0,1.02558467]
["bitfinex-derivatives","BTCF0:USTF0",1753057917632,0.60894771,117100.0,117090.0,1.02558467]
["bitfinex-derivatives","BTCF0:USTF0",1753057917824,0.60894771,117100.0,117090.0,0.73699692]
["bitfinex-derivatives","BTCF0:USTF0",1753057918030,0.96974771,117100.0,117090.0,0.12543692]
["bitfinex-derivatives","BTCF0:USTF0",1753057918434,0.89369274,117100.0,117090.0,0.12543692]
["bitfinex-derivatives","BTCF0:USTF0",1753057918627,0.89369274,117100.0,117090.0,0.1737166]
["bitfinex-derivatives","BTCF0:USTF0",1753057918628,1.31913151,117100.0,117090.0,0.1737166]
["bitfinex-derivatives","BTCF0:USTF0",1753057918830,1.42607431,117100.0,117090.0,0.1737166]
["bitfinex-derivatives","BTCF0:USTF0",1753057919133,1.18896164,117100.0,117090.0,0.1737166]
["bitfinex-derivatives","BTCF0:USTF0",1753057920536,1.18896164,117100.0,117090.0,0.1727166]
["bitfinex-derivatives","BTCF0:USTF0",1753057920836,1.01816164,117100.0,117090.0,0.1727166]
["bitfinex-derivatives","BTCF0:USTF0",1753057921036,0.65736164,117100.0,117090.0,0.1727166]
["bitfinex-derivatives","BTCF0:USTF0",1753057921233,1.01816164,117100.0,117090.0,0.14294179]
["bitfinex-derivatives","BTCF0:USTF0",1753057921441,1.01916164,117100.0,117090.0,0.14294179]
["bitfinex-derivatives","BTCF0:USTF0",1753057922034,0.65836164,117100.0,117090.0,0.14294179]
["bitfinex-derivatives","BTCF0:USTF0",1753057922236,1.26980164,117100.0,117090.0,0.14294179]
["bitfinex-derivatives","BTCF0:USTF0",1753057922435,0.48765964,117100.0,117090.0,0.43193446]
["bitfinex-derivatives","BTCF0:USTF0",1753057922733,0.48765964,117100.0,117090.0,1.43622446]
["bitfinex-derivatives","BTCF0:USTF0",1753057922935,0.48865964,117100.0,117090.0,1.44851446]
["bitfinex-derivatives","BTCF0:USTF0",1753057923133,0.2932289,117100.0,117090.0,1.44851446]
["bitfinex-derivatives","BTCF0:USTF0",1753057923535,0.36856274,117100.0,117090.0,1.44851446]
["bitfinex-derivatives","BTCF0:USTF0",1753057923736,0.26161994,117100.0,117090.0,1.44851446]
["bitfinex-derivatives","BTCF0:USTF0",1753057923934,0.09385994,117100.0,117090.0,1.44851446]
["bitfinex-derivatives","BTCF0:USTF0",1753057924130,0.09385994,117100.0,117090.0,1.45051446]
["bitfinex-derivatives","BTCF0:USTF0",1753057924932,0.18612994,117100.0,117090.0,1.45151446]
["bitfinex-derivatives","BTCF0:USTF0",1753057925132,0.1097961,117100.0,117090.0,1.45151446]
["bitfinex-derivatives","BTCF0:USTF0",1753057925434,0.18612994,117100.0,117090.0,1.45151446]
["bitfinex-derivatives","BTCF0:USTF0",1753057926139,0.1097961,117100.0,117090.0,1.45151446]
["bitfinex-derivatives","BTCF0:USTF0",1753057926434,0.18612994,117100.0,117090.0,1.45151446]
["bitfinex-derivatives","BTCF0:USTF0",1753057926640,0.09385994,117100.0,117090.0,1.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1753057927342,0.18612994,117100.0,117090.0,1.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1753057928842,0.1097961,117100.0,117090.0,1.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1753057929436,0.0175261,117100.0,117090.0,1.81231446]
["bitfinex-derivatives","BTCF0:USTF0",1753057929941,0.24213384,117110.0,117100.0,0.222582]
["bitfinex-derivatives","BTCF0:USTF0",1753057930147,0.24213384,117110.0,117100.0,0.86487467]
["bitfinex-derivatives","BTCF0:USTF0",1753057930346,0.16860384,117110.0,117100.0,0.86487467]
["bitfinex-derivatives","BTCF0:USTF0",1753057931254,0.24213384,117110.0,117100.0,0.86487467]
["bitfinex-derivatives","BTCF0:USTF0",1753057931441,0.24213384,117110.0,117100.0,0.86787467]
["bitfinex-derivatives","BTCF0:USTF0",1753057931746,0.16860384,117110.0,117100.0,0.86787467]
["bitfinex-derivatives","BTCF0:USTF0",1753057932142,0.21742384,117110.0,117100.0,0.86787467]
["bitfinex-derivatives","BTCF0:USTF0",1753057932343,0.24213384,117110.0,117100.0,0.86787467]
["bitfinex-derivatives","BTCF0:USTF0",1753057933151,0.35078384,117110.0,117100.0,0.86787467]
["bitfinex-derivatives","BTCF0:USTF0",1753057933349,0.35078384,117110.0,117100.0,0.86987467]
["bitfinex-derivatives","BTCF0:USTF0",1753057934150,0.35078384,117110.0,117100.0,1.46846467]
["bitfinex-derivatives","BTCF0:USTF0",1753057934650,0.35078384,117110.0,117100.0,1.48075467]
["bitfinex-derivatives","BTCF0:USTF0",1753057934850,0.16860384,117110.0,117100.0,1.48075467]
["bitfinex-derivatives","BTCF0:USTF0",1753057935949,0.21742384,117110.0,117100.0,1.48075467]
["bitfinex-derivatives","BTCF0:USTF0",1753057937053,0.24213384,117110.0,117100.0,1.48075467]
["bitfinex-derivatives","BTCF0:USTF0",1753057942948,0.35078384,117110.0,117100.0,1.48075467]
["bitfinex-derivatives","BTCF0:USTF0",1753057943149,0.35078384,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057943949,0.27445,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057944145,0.3813928,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057945250,0.2842928,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057946660,0.1992128,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057946856,0.1773773,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057947957,0.0800072,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057948957,0.2420372,117110.0,117100.0,1.44585396]
["bitfinex-derivatives","BTCF0:USTF0",1753057951460,0.2420372,117110.0,117100.0,1.73745396]
["bitfinex-derivatives","BTCF0:USTF0",1753057951963,0.2173572,117110.0,117100.0,1.73745396]
["bitfinex-derivatives","BTCF0:USTF0",1753057952166,0.0800072,117110.0,117100.0,1.73745396]
["bitfinex-derivatives","BTCF0:USTF0",1753057953552,0.0520205,117110.0,117100.0,1.73745396]
["bitfinex-derivatives","BTCF0:USTF0",1753057953755,0.41260774,117120.0,117110.0,0.2531674]
["bitfinex-derivatives","BTCF0:USTF0",1753057954058,0.45944774,117120.0,117110.0,0.88055936]
["bitfinex-derivatives","BTCF0:USTF0",1753057954360,0.28349376,117120.0,117110.0,0.88055936]
["bitfinex-derivatives","BTCF0:USTF0",1753057954558,0.20706,117120.0,117110.0,0.88055936]
["bitfinex-derivatives","BTCF0:USTF0",1753057954961,0.17377,117120.0,117110.0,0.88155936]
["bitfinex-derivatives","BTCF0:USTF0",1753057955264,0.23846675,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057957156,0.23846675,117120.0,117110.0,0.6803474]
["bitfinex-derivatives","BTCF0:USTF0",1753057957361,0.23846675,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057959256,0.28349675,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057961763,0.16694675,117120.0,117110.0,1.08477132]
["bitfinex-derivatives","BTCF0:USTF0",1753057962764,0.21378675,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057962966,0.23846675,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057963569,0.33233142,117120.0,117110.0,1.49219936]
["bitfinex-derivatives","BTCF0:USTF0",1753057963770,0.33233142,117120.0,117110.0,1.49215936]
["bitfinex-derivatives","BTCF0:USTF0",1753057964163,0.33233142,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057964358,0.33233142,117120.0,117110.0,1.49215936]
["bitfinex-derivatives","BTCF0:USTF0",1753057964869,0.27116,117120.0,117110.0,1.49215936]
["bitfinex-derivatives","BTCF0:USTF0",1753057965868,0.27116,117120.0,117110.0,1.49211936]
["bitfinex-derivatives","BTCF0:USTF0",1753057967072,0.3323319,117120.0,117110.0,1.49211936]
["bitfinex-derivatives","BTCF0:USTF0",1753057968374,0.3323319,117120.0,117110.0,0.88255936]
["bitfinex-derivatives","BTCF0:USTF0",1753057968570,0.3323319,117120.0,117110.0,1.49195936]
["bitfinex-derivatives","BTCF0:USTF0",1753057968969,0.2232019,117120.0,117110.0,1.49195936]
["bitfinex-derivatives","BTCF0:USTF0",1753057975466,0.16203,117120.0,117110.0,1.49195936]
["bitfinex-derivatives","BTCF0:USTF0",1753057976878,0.16203,117120.0,117110.0,1.2897474]
["bitfinex-derivatives","BTCF0:USTF0",1753057977080,0.16203,117120.0,117110.0,1.49195936]
["bitfinex-derivatives","BTCF0:USTF0",1753057977272,0.27147,117120.0,117110.0,1.49195936]
["bitfinex-derivatives","BTCF0:USTF0",1753057980182,0.27147,117120.0,117110.0,1.2897474]
["bitfinex-derivatives","BTCF0:USTF0",1753057980482,0.3326419,117120.0,117110.0,1.42713936]
["bitfinex-derivatives","BTCF0:USTF0",1753057980881,0.27147,117120.0,117110.0,1.42713936]
["bitfinex-derivatives","BTCF0:USTF0",1753057981280,0.3326419,117120.0,117110.0,1.42713936]
["bitfinex-derivatives","BTCF0:USTF0",1753057981877,0.3326419,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057981878,1.52829979,117120.0,117110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753057982083,0.355329,117110.0,117090.0,1.04172761]
["bitfinex-derivatives","BTCF0:USTF0",1753057982384,0.50188256,117100.0,117090.0,1.21242971]
["bitfinex-derivatives","BTCF0:USTF0",1753057982980,0.50188256,117100.0,117090.0,1.41464167]
["bitfinex-derivatives","BTCF0:USTF0",1753057983178,0.58727965,117100.0,117090.0,1.41660167]
["bitfinex-derivatives","BTCF0:USTF0",1753057983885,0.58727965,117100.0,117090.0,1.41460167]
["bitfinex-derivatives","BTCF0:USTF0",1753057984085,0.58727965,117100.0,117090.0,0.34753191]
["bitfinex-derivatives","BTCF0:USTF0",1753057984279,1.57109161,117100.0,117090.0,0.30374715]
["bitfinex-derivatives","BTCF0:USTF0",1753057984483,0.4050758,117070.0,117060.0,0.45963336]
["bitfinex-derivatives","BTCF0:USTF0",1753057984783,0.4050758,117070.0,117060.0,1.11108336]
["bitfinex-derivatives","BTCF0:USTF0",1753057985280,0.5426952,117070.0,117060.0,1.58745336]
["bitfinex-derivatives","BTCF0:USTF0",1753057985485,0.46619365,117070.0,117060.0,1.58745336]
["bitfinex-derivatives","BTCF0:USTF0",1753057986481,0.4050758,117070.0,117060.0,1.58745336]
["bitfinex-derivatives","BTCF0:USTF0",1753057986878,0.46619365,117070.0,117060.0,1.22665336]
["bitfinex-derivatives","BTCF0:USTF0",1753057987084,0.46619365,117070.0,117060.0,1.13584336]
["bitfinex-derivatives","BTCF0:USTF0",1753057987280,0.4050758,117070.0,117060.0,1.13584336]
["bitfinex-derivatives","BTCF0:USTF0",1753057987484,0.4050758,117070.0,117060.0,1.22665336]
["bitfinex-derivatives","BTCF0:USTF0",1753057987987,0.30359117,117070.0,117060.0,1.61954336]
["bitfinex-derivatives","BTCF0:USTF0",1753057989582,0.36470902,117070.0,117060.0,1.61954336]
["bitfinex-derivatives","BTCF0:USTF0",1753057991684,0.29699396,117080.0,117070.0,0.2748558]
["bitfinex-derivatives","BTCF0:USTF0",1753057991888,0.23587611,117080.0,117070.0,1.18773972]
["bitfinex-derivatives","BTCF0:USTF0",1753057992091,0.06430456,117080.0,117070.0,1.18773972]
["bitfinex-derivatives","BTCF0:USTF0",1753057992285,0.12520481,117080.0,117070.0,1.19613635]
["bitfinex-derivatives","BTCF0:USTF0",1753057992481,0.12520481,117080.0,117070.0,0.98552776]
["bitfinex-derivatives","BTCF0:USTF0",1753057992677,0.12520481,117080.0,117070.0,0.7833158]
["bitfinex-derivatives","BTCF0:USTF0",1753057992883,0.48352601,117080.0,117070.0,0.95343776]
["bitfinex-derivatives","BTCF0:USTF0",1753057993096,0.42262576,117080.0,117070.0,1.47222776]
["bitfinex-derivatives","BTCF0:USTF0",1753057993278,0.50804109,117080.0,117070.0,1.47222776]
["bitfinex-derivatives","BTCF0:USTF0",1753057993481,0.56891026,117080.0,117070.0,1.47222776]
["bitfinex-derivatives","BTCF0:USTF0",1753057993683,0.71025305,117080.0,117070.0,1.00649]
["bitfinex-derivatives","BTCF0:USTF0",1753057993883,0.88108505,117080.0,117070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753057994280,0.98813634,117080.0,117070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753057994585,0.78592438,117080.0,117070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753057994985,0.78592438,117080.0,117070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753057995184,0.78592438,117080.0,117070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753057995391,0.78592438,117080.0,117070.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1753057995791,0.78692438,117080.0,117070.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1753057995985,1.14772438,117080.0,117070.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1753057996190,1.14772438,117080.0,117070.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753057996385,0.4050758,117070.0,117060.0,1.40976916]
["bitfinex-derivatives","BTCF0:USTF0",1753057996591,0.84192293,117070.0,117060.0,0.8040804]
["bitfinex-derivatives","BTCF0:USTF0",1753057996787,0.84192293,117070.0,117060.0,1.00629236]
["bitfinex-derivatives","BTCF0:USTF0",1753057996991,0.56654555,117070.0,117060.0,1.00629236]
["bitfinex-derivatives","BTCF0:USTF0",1753057997986,0.56654555,117070.0,117060.0,1.45790236]
["bitfinex-derivatives","BTCF0:USTF0",1753057998195,0.56654555,117070.0,117060.0,1.09710236]
["bitfinex-derivatives","BTCF0:USTF0",1753057998497,0.56654555,117070.0,117060.0,1.45790236]
["bitfinex-derivatives","BTCF0:USTF0",1753057998991,0.12278713,117070.0,117060.0,1.48999236]
["bitfinex-derivatives","BTCF0:USTF0",1753057999187,0.18360386,117070.0,117060.0,1.48999236]
["bitfinex-derivatives","BTCF0:USTF0",1753057999495,0.07604713,117070.0,117060.0,1.82026792]
["bitfinex-derivatives","BTCF0:USTF0",1753057999687,0.06081571,117070.0,117060.0,1.61805596]
["bitfinex-derivatives","BTCF0:USTF0",1753057999882,0.14135169,117080.0,117070.0,0.2748555]
["bitfinex-derivatives","BTCF0:USTF0",1753058000091,0.14135169,117080.0,117070.0,0.98552746]
["bitfinex-derivatives","BTCF0:USTF0",1753058000691,0.43822259,117080.0,117070.0,0.98552746]
["bitfinex-derivatives","BTCF0:USTF0",1753058000893,0.49967259,117080.0,117070.0,1.23312746]
["bitfinex-derivatives","BTCF0:USTF0",1753058001095,0.49967259,117080.0,117070.0,1.20103746]
["bitfinex-derivatives","BTCF0:USTF0",1753058001394,0.49967259,117080.0,117070.0,1.20203746]
["bitfinex-derivatives","BTCF0:USTF0",1753058001693,0.49967259,117080.0,117070.0,1.20199746]
["bitfinex-derivatives","BTCF0:USTF0",1753058002293,0.49867259,117080.0,117070.0,1.20199746]
["bitfinex-derivatives","BTCF0:USTF0",1753058002896,0.32794169,117080.0,117070.0,1.59588746]
["bitfinex-derivatives","BTCF0:USTF0",1753058003894,0.31274511,117080.0,117070.0,1.59588746]
["bitfinex-derivatives","BTCF0:USTF0",1753058004286,0.25129511,117080.0,117070.0,1.59588746]
["bitfinex-derivatives","BTCF0:USTF0",1753058004488,0.22940776,117080.0,117070.0,1.59588746]
["bitfinex-derivatives","BTCF0:USTF0",1753058005095,0.01756456,117080.0,117070.0,1.59588746]
["bitfinex-derivatives","BTCF0:USTF0",1753058005297,0.19905055,117090.0,117080.0,0.2786409]
["bitfinex-derivatives","BTCF0:USTF0",1753058005494,0.1382,117090.0,117080.0,1.19433482]
["bitfinex-derivatives","BTCF0:USTF0",1753058005693,0.19909676,117090.0,117080.0,1.19433482]
["bitfinex-derivatives","BTCF0:USTF0",1753058005894,0.1382,117090.0,117080.0,0.7899109]
["bitfinex-derivatives","BTCF0:USTF0",1753058006095,0.19909676,117090.0,117080.0,1.19433482]
["bitfinex-derivatives","BTCF0:USTF0",1753058009196,0.1382,117090.0,117080.0,1.19433482]
["bitfinex-derivatives","BTCF0:USTF0",1753058009397,0.26817959,117090.0,117080.0,1.19433482]
["bitfinex-derivatives","BTCF0:USTF0",1753058009592,0.06089676,117090.0,117080.0,1.19433482]
["bitfinex-derivatives","BTCF0:USTF0",1753058010004,0.06089676,117090.0,117080.0,1.19533482]
["bitfinex-derivatives","BTCF0:USTF0",1753058010303,0.06089676,117090.0,117080.0,1.19633482]
["bitfinex-derivatives","BTCF0:USTF0",1753058010502,0.10744676,117100.0,117090.0,0.4050763]
["bitfinex-derivatives","BTCF0:USTF0",1753058010698,0.10744676,117100.0,117090.0,1.60014826]
["bitfinex-derivatives","BTCF0:USTF0",1753058010904,0.19890676,117100.0,117090.0,1.60014826]
["bitfinex-derivatives","BTCF0:USTF0",1753058011202,0.3406017,117100.0,117090.0,1.60014826]
["bitfinex-derivatives","BTCF0:USTF0",1753058011406,0.4039417,117100.0,117090.0,1.60014826]
["bitfinex-derivatives","BTCF0:USTF0",1753058011703,0.30928713,117100.0,117090.0,1.60014826]
["bitfinex-derivatives","BTCF0:USTF0",1753058012493,0.24594713,117100.0,117090.0,1.57963793]
["bitfinex-derivatives","BTCF0:USTF0",1753058012698,0.24594713,117100.0,117090.0,1.55286352]
["bitfinex-derivatives","BTCF0:USTF0",1753058013397,0.24594713,117100.0,117090.0,1.55386352]
["bitfinex-derivatives","BTCF0:USTF0",1753058013604,0.31280317,117100.0,117090.0,1.55386352]
["bitfinex-derivatives","BTCF0:USTF0",1753058015500,0.54684507,117100.0,117090.0,1.55386352]
["bitfinex-derivatives","BTCF0:USTF0",1753058016105,0.37614317,117100.0,117090.0,1.55386352]
["bitfinex-derivatives","BTCF0:USTF0",1753058016710,0.37614317,117100.0,117090.0,1.55186352]
["bitfinex-derivatives","BTCF0:USTF0",1753058018507,0.37614317,117100.0,117090.0,1.52408854]
["bitfinex-derivatives","BTCF0:USTF0",1753058019111,0.14290317,117100.0,117090.0,1.52408854]
["bitfinex-derivatives","BTCF0:USTF0",1753058019809,0.18309842,117110.0,117100.0,0.4290819]
["bitfinex-derivatives","BTCF0:USTF0",1753058020010,0.18309842,117110.0,117100.0,0.99209386]
["bitfinex-derivatives","BTCF0:USTF0",1753058020210,0.07604713,117110.0,117100.0,0.99209386]
["bitfinex-derivatives","BTCF0:USTF0",1753058020411,0.12259713,117110.0,117100.0,0.99209386]
["bitfinex-derivatives","BTCF0:USTF0",1753058020611,0.04655,117110.0,117100.0,0.9715852]
["bitfinex-derivatives","BTCF0:USTF0",1753058022205,0.04655,117110.0,117100.0,0.9725852]
["bitfinex-derivatives","BTCF0:USTF0",1753058022405,0.17928474,117120.0,117110.0,0.3347073]
["bitfinex-derivatives","BTCF0:USTF0",1753058022609,0.17928474,117120.0,117110.0,1.59971926]
["bitfinex-derivatives","BTCF0:USTF0",1753058022806,0.26467819,117120.0,117110.0,1.59971926]
["bitfinex-derivatives","BTCF0:USTF0",1753058023006,0.35613819,117120.0,117110.0,1.59971926]
["bitfinex-derivatives","BTCF0:USTF0",1753058023907,0.38802819,117120.0,117110.0,1.59971926]
["bitfinex-derivatives","BTCF0:USTF0",1753058024106,0.45136819,117120.0,117110.0,1.59971926]
["bitfinex-derivatives","BTCF0:USTF0",1753058025811,0.62204089,117120.0,117110.0,0.95998926]
["bitfinex-derivatives","BTCF0:USTF0",1753058026011,0.62204089,117120.0,117110.0,1.56746926]
["bitfinex-derivatives","BTCF0:USTF0",1753058026913,0.69128406,117120.0,117110.0,1.56746926]
["bitfinex-derivatives","BTCF0:USTF0",1753058028016,0.69128406,117120.0,117110.0,0.95998926]
["bitfinex-derivatives","BTCF0:USTF0",1753058028216,0.69128406,117120.0,117110.0,1.47302926]
["bitfinex-derivatives","BTCF0:USTF0",1753058029014,0.69128406,117120.0,117110.0,0.5668373]
["bitfinex-derivatives","BTCF0:USTF0",1753058029217,1.25429602,117120.0,117110.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1753058029412,0.58423277,117120.0,117110.0,0.8133573]
["bitfinex-derivatives","BTCF0:USTF0",1753058029612,0.58423277,117120.0,117110.0,0.2060373]
["bitfinex-derivatives","BTCF0:USTF0",1753058029809,0.5000759,117110.0,117100.0,0.1706901]
["bitfinex-derivatives","BTCF0:USTF0",1753058030011,0.4039419,117100.0,117090.0,0.2800802]
["bitfinex-derivatives","BTCF0:USTF0",1753058030211,0.48039811,117100.0,117090.0,0.2914102]
["bitfinex-derivatives","BTCF0:USTF0",1753058030413,0.56579163,117100.0,117090.0,0.2487313]
["bitfinex-derivatives","BTCF0:USTF0",1753058030919,0.48932805,117100.0,117090.0,0.2487313]
["bitfinex-derivatives","BTCF0:USTF0",1753058031719,0.59637239,117100.0,117090.0,0.2487313]
["bitfinex-derivatives","BTCF0:USTF0",1753058031920,0.59737239,117100.0,117090.0,0.2487313]
["bitfinex-derivatives","BTCF0:USTF0",1753058032219,0.59737239,117100.0,117090.0,0.45094326]
["bitfinex-derivatives","BTCF0:USTF0",1753058032414,0.59737239,117100.0,117080.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1753058032415,0.4039565,117090.0,117080.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1753058032719,0.4039711,117080.0,117070.0,0.2487734]
["bitfinex-derivatives","BTCF0:USTF0",1753058032918,0.48046916,117080.0,117070.0,0.2487734]
["bitfinex-derivatives","BTCF0:USTF0",1753058033220,1.04348112,117080.0,117070.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1753058033420,0.4039857,117070.0,117060.0,1.08959606]
["bitfinex-derivatives","BTCF0:USTF0",1753058033717,0.7647857,117070.0,117060.0,0.45099626]
["bitfinex-derivatives","BTCF0:USTF0",1753058033910,0.8260151,117070.0,117060.0,0.45099626]
["bitfinex-derivatives","BTCF0:USTF0",1753058034117,1.51867772,117070.0,117060.0,0.2487843]
["bitfinex-derivatives","BTCF0:USTF0",1753058035015,1.51867772,117070.0,117060.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1753058035720,1.45744832,117070.0,117060.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1753058035921,1.83050828,117070.0,117060.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1753058036121,1.83050828,117070.0,117060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058036716,1.83050828,117070.0,117060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753058036916,1.62829632,117070.0,117060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753058037421,1.83050828,117070.0,117060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753058038023,0.2680302,117060.0,117050.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753058038319,0.412734,117030.0,117020.0,1.66733364]
["bitfinex-derivatives","BTCF0:USTF0",1753058038519,0.47384395,117030.0,117020.0,1.66733364]
["bitfinex-derivatives","BTCF0:USTF0",1753058038719,0.47384395,117030.0,117020.0,0.69937364]
["bitfinex-derivatives","BTCF0:USTF0",1753058039225,0.48236944,117030.0,117020.0,0.69937364]
["bitfinex-derivatives","BTCF0:USTF0",1753058039923,0.31156544,117030.0,117020.0,0.73446364]
["bitfinex-derivatives","BTCF0:USTF0",1753058040121,0.30303995,117030.0,117020.0,0.53225168]
["bitfinex-derivatives","BTCF0:USTF0",1753058040319,0.30303995,117030.0,117020.0,1.09526364]
["bitfinex-derivatives","BTCF0:USTF0",1753058040320,0.17545,117030.0,117020.0,1.09526364]
["bitfinex-derivatives","BTCF0:USTF0",1753058040518,0.11066995,117040.0,117030.0,0.4263038]
["bitfinex-derivatives","BTCF0:USTF0",1753058040714,0.06110995,117040.0,117030.0,1.79868772]
["bitfinex-derivatives","BTCF0:USTF0",1753058040914,0.19064244,117060.0,117050.0,0.1707747]
["bitfinex-derivatives","BTCF0:USTF0",1753058041117,0.19064244,117060.0,117050.0,1.95724666]
["bitfinex-derivatives","BTCF0:USTF0",1753058041118,0.14510244,117060.0,117050.0,1.95724666]
["bitfinex-derivatives","BTCF0:USTF0",1753058041918,0.31586254,117060.0,117050.0,1.95724666]
["bitfinex-derivatives","BTCF0:USTF0",1753058042114,0.41096254,117060.0,117050.0,1.95724666]
["bitfinex-derivatives","BTCF0:USTF0",1753058042320,0.50823254,117060.0,117050.0,1.56435666]
["bitfinex-derivatives","BTCF0:USTF0",1753058042520,0.51323254,117060.0,117050.0,1.0013447]
["bitfinex-derivatives","BTCF0:USTF0",1753058042718,0.51323254,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058042719,0.59866246,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058043021,0.59866246,117060.0,117050.0,0.59639666]
["bitfinex-derivatives","BTCF0:USTF0",1753058043221,0.59866246,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058043421,0.59966246,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058044028,0.52327502,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058044234,0.62921744,117060.0,117050.0,0.2989347]
["bitfinex-derivatives","BTCF0:USTF0",1753058044432,0.62421744,117060.0,117050.0,0.2989347]
["bitfinex-derivatives","BTCF0:USTF0",1753058044625,0.62521744,117060.0,117050.0,0.2989347]
["bitfinex-derivatives","BTCF0:USTF0",1753058044822,0.98601744,117060.0,117050.0,0.2989347]
["bitfinex-derivatives","BTCF0:USTF0",1753058045426,0.62521744,117060.0,117050.0,0.2989347]
["bitfinex-derivatives","BTCF0:USTF0",1753058045731,0.51827502,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058046634,0.51827502,117060.0,117050.0,0.7549847]
["bitfinex-derivatives","BTCF0:USTF0",1753058046932,0.58609777,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058047132,0.58609777,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058047428,0.66221192,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058047830,0.66221192,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058048230,0.66221192,117060.0,117050.0,0.99218837]
["bitfinex-derivatives","BTCF0:USTF0",1753058048429,0.66221192,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058048828,0.66221192,117060.0,117050.0,0.99218837]
["bitfinex-derivatives","BTCF0:USTF0",1753058049037,0.66221192,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058049532,0.66221192,117060.0,117050.0,0.7549847]
["bitfinex-derivatives","BTCF0:USTF0",1753058049727,0.66221192,117060.0,117050.0,0.99218837]
["bitfinex-derivatives","BTCF0:USTF0",1753058049921,0.66221192,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058050433,0.66221192,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058050632,0.66221192,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058051329,0.66221192,117060.0,117050.0,1.50389837]
["bitfinex-derivatives","BTCF0:USTF0",1753058051530,0.66221192,117060.0,117050.0,0.9058947]
["bitfinex-derivatives","BTCF0:USTF0",1753058051731,0.66221192,117060.0,117050.0,1.2666947]
["bitfinex-derivatives","BTCF0:USTF0",1753058052136,0.66221192,117060.0,117050.0,0.8752147]
["bitfinex-derivatives","BTCF0:USTF0",1753058052333,0.66221192,117060.0,117050.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1753058052528,1.02301192,117060.0,117050.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1753058052733,1.02301192,117060.0,117050.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1753058052734,0.66221192,117060.0,117050.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1753058053233,0.66221192,117060.0,117050.0,0.6290547]
["bitfinex-derivatives","BTCF0:USTF0",1753058053433,0.66221192,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058053936,0.64699762,117060.0,117050.0,0.3941847]
["bitfinex-derivatives","BTCF0:USTF0",1753058054136,0.64699762,117060.0,117050.0,0.99218837]
["bitfinex-derivatives","BTCF0:USTF0",1753058054336,0.47623752,117060.0,117050.0,1.02427837]
["bitfinex-derivatives","BTCF0:USTF0",1753058054638,0.64699752,117060.0,117050.0,0.63138837]
["bitfinex-derivatives","BTCF0:USTF0",1753058054936,0.2680592,117040.0,117030.0,0.69329687]
["bitfinex-derivatives","BTCF0:USTF0",1753058055233,0.7735192,117040.0,117030.0,0.1820738]
["bitfinex-derivatives","BTCF0:USTF0",1753058055431,0.7735192,117040.0,117030.0,0.2055838]
["bitfinex-derivatives","BTCF0:USTF0",1753058055638,0.49814912,117040.0,117030.0,0.2055838]
["bitfinex-derivatives","BTCF0:USTF0",1753058056131,0.49814912,117040.0,117030.0,0.2075838]
["bitfinex-derivatives","BTCF0:USTF0",1753058056633,0.49814912,117040.0,117030.0,0.99421747]
["bitfinex-derivatives","BTCF0:USTF0",1753058056837,0.49814912,117040.0,117030.0,1.02630747]
["bitfinex-derivatives","BTCF0:USTF0",1753058057037,0.49814912,117040.0,117030.0,0.66550747]
["bitfinex-derivatives","BTCF0:USTF0",1753058057239,0.49814912,117040.0,117030.0,1.63318747]
["bitfinex-derivatives","BTCF0:USTF0",1753058057440,0.49814912,117040.0,117030.0,1.63418747]
["bitfinex-derivatives","BTCF0:USTF0",1753058057638,0.49814912,117040.0,117030.0,1.3969838]
["bitfinex-derivatives","BTCF0:USTF0",1753058057840,0.55904897,117040.0,117030.0,1.63418747]
["bitfinex-derivatives","BTCF0:USTF0",1753058058340,0.49814912,117040.0,117030.0,1.63418747]
["bitfinex-derivatives","BTCF0:USTF0",1753058058729,0.49814912,117040.0,117030.0,1.60209747]
["bitfinex-derivatives","BTCF0:USTF0",1753058058932,0.55904897,117040.0,117030.0,1.60209747]
["bitfinex-derivatives","BTCF0:USTF0",1753058059537,0.55904897,117040.0,117030.0,1.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1753058061040,0.55904897,117040.0,117030.0,1.60209747]
["bitfinex-derivatives","BTCF0:USTF0",1753058062042,0.55904897,117040.0,117030.0,1.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1753058062245,0.57065897,117040.0,117030.0,0.88832409]
["bitfinex-derivatives","BTCF0:USTF0",1753058062441,0.57065897,117040.0,117030.0,0.89959409]
["bitfinex-derivatives","BTCF0:USTF0",1753058062737,0.58192897,117040.0,117030.0,1.26039409]
["bitfinex-derivatives","BTCF0:USTF0",1753058062944,0.57065897,117040.0,117030.0,1.59284776]
["bitfinex-derivatives","BTCF0:USTF0",1753058063445,0.57065897,117040.0,117030.0,1.23204776]
["bitfinex-derivatives","BTCF0:USTF0",1753058063635,0.57065897,117040.0,117030.0,1.59284776]
["bitfinex-derivatives","BTCF0:USTF0",1753058063835,0.57065897,117040.0,117030.0,1.23204776]
["bitfinex-derivatives","BTCF0:USTF0",1753058064443,0.57065897,117040.0,117030.0,1.59284776]
["bitfinex-derivatives","BTCF0:USTF0",1753058064645,0.57065897,117040.0,117030.0,1.23204776]
["bitfinex-derivatives","BTCF0:USTF0",1753058064949,0.58192897,117040.0,117030.0,0.86891409]
["bitfinex-derivatives","BTCF0:USTF0",1753058065446,0.58192897,117040.0,117030.0,0.19933409]
["bitfinex-derivatives","BTCF0:USTF0",1753058065647,0.58192897,117040.0,117030.0,0.80613409]
["bitfinex-derivatives","BTCF0:USTF0",1753058065845,0.81913264,117040.0,117030.0,0.16455409]
["bitfinex-derivatives","BTCF0:USTF0",1753058066043,0.59714327,117040.0,117030.0,0.16455409]
["bitfinex-derivatives","BTCF0:USTF0",1753058066349,0.59714327,117040.0,117030.0,0.18807409]
["bitfinex-derivatives","BTCF0:USTF0",1753058066851,0.59714327,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058067044,0.83434694,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058067250,1.00523494,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058067452,0.2778637,117030.0,117020.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753058067752,0.4351683,117020.0,117010.0,0.2058229]
["bitfinex-derivatives","BTCF0:USTF0",1753058068747,0.4351683,117020.0,117000.0,1.1886225]
["bitfinex-derivatives","BTCF0:USTF0",1753058068748,0.4239129,117010.0,117000.0,0.2058309]
["bitfinex-derivatives","BTCF0:USTF0",1753058068954,0.4045618,117000.0,116990.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1753058069151,0.9789242,117000.0,116990.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1753058069349,1.06438332,117000.0,116990.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1753058069656,0.4472821,116990.0,116980.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1753058069954,0.4472967,116980.0,116970.0,0.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1753058070346,1.0540967,116980.0,116970.0,0.4132285]
["bitfinex-derivatives","BTCF0:USTF0",1753058070756,1.13957043,116980.0,116970.0,0.3203385]
["bitfinex-derivatives","BTCF0:USTF0",1753058070946,0.4239713,116970.0,116960.0,0.19934939]
["bitfinex-derivatives","BTCF0:USTF0",1753058071143,0.81679062,116970.0,116960.0,0.02844979]
["bitfinex-derivatives","BTCF0:USTF0",1753058071347,1.05399429,116970.0,116960.0,0.01697979]
["bitfinex-derivatives","BTCF0:USTF0",1753058071557,1.13948264,116970.0,116960.0,0.01697979]
["bitfinex-derivatives","BTCF0:USTF0",1753058071961,0.77868264,116970.0,116960.0,0.18788569]
["bitfinex-derivatives","BTCF0:USTF0",1753058072157,0.2779659,116960.0,116950.0,0.6521578]
["bitfinex-derivatives","BTCF0:USTF0",1753058072356,1.0540859,116960.0,116950.0,0.6521578]
["bitfinex-derivatives","BTCF0:USTF0",1753058072658,0.4473259,116960.0,116950.0,0.6521578]
["bitfinex-derivatives","BTCF0:USTF0",1753058072858,0.53282156,116960.0,116950.0,0.7146178]
["bitfinex-derivatives","BTCF0:USTF0",1753058073256,0.53282156,116960.0,116950.0,0.8453078]
["bitfinex-derivatives","BTCF0:USTF0",1753058073655,0.53282156,116960.0,116950.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1753058073860,1.13082523,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058074359,0.89362156,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058074555,1.13082523,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058075155,1.13082523,116960.0,116950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753058075358,1.30183323,116960.0,116950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753058075953,1.37104033,116960.0,116950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753058076263,1.56978866,116960.0,116950.0,0.1749205]
["bitfinex-derivatives","BTCF0:USTF0",1753058076455,1.63061488,116960.0,116950.0,0.2763705]
["bitfinex-derivatives","BTCF0:USTF0",1753058076756,1.00031488,116960.0,116950.0,0.67135417]
["bitfinex-derivatives","BTCF0:USTF0",1753058076963,0.46860898,116960.0,116950.0,0.66735417]
["bitfinex-derivatives","BTCF0:USTF0",1753058077163,0.13003332,116960.0,116950.0,1.02815417]
["bitfinex-derivatives","BTCF0:USTF0",1753058077459,0.1709059,116960.0,116950.0,0.7939505]
["bitfinex-derivatives","BTCF0:USTF0",1753058077656,0.1709059,116960.0,116950.0,1.03115417]
["bitfinex-derivatives","BTCF0:USTF0",1753058077862,0.2202559,116960.0,116950.0,1.03115417]
["bitfinex-derivatives","BTCF0:USTF0",1753058078360,0.3169259,116960.0,116950.0,1.03115417]
["bitfinex-derivatives","BTCF0:USTF0",1753058078663,0.4239859,116960.0,116950.0,1.24518417]
["bitfinex-derivatives","BTCF0:USTF0",1753058078866,0.50948887,116960.0,116950.0,1.24518417]
["bitfinex-derivatives","BTCF0:USTF0",1753058079165,0.50948887,116960.0,116950.0,1.0079805]
["bitfinex-derivatives","BTCF0:USTF0",1753058079657,0.57940632,116960.0,116950.0,1.0079805]
["bitfinex-derivatives","BTCF0:USTF0",1753058080051,0.40850042,116960.0,116950.0,1.03115417]
["bitfinex-derivatives","BTCF0:USTF0",1753058080257,0.30144042,116960.0,116950.0,1.03115417]
["bitfinex-derivatives","BTCF0:USTF0",1753058080460,0.14602,116970.0,116960.0,0.2776359]
["bitfinex-derivatives","BTCF0:USTF0",1753058080660,0.316911,116970.0,116960.0,1.02413957]
["bitfinex-derivatives","BTCF0:USTF0",1753058080859,0.14602,116970.0,116960.0,1.02413957]
["bitfinex-derivatives","BTCF0:USTF0",1753058081658,0.14602,116970.0,116960.0,1.63109957]
["bitfinex-derivatives","BTCF0:USTF0",1753058081861,0.2202411,116970.0,116960.0,1.63109957]
["bitfinex-derivatives","BTCF0:USTF0",1753058082062,0.04935,116970.0,116960.0,1.63309957]
["bitfinex-derivatives","BTCF0:USTF0",1753058082356,0.04935,116970.0,116960.0,1.63509957]
["bitfinex-derivatives","BTCF0:USTF0",1753058083259,0.2675515,116980.0,116970.0,0.4261211]
["bitfinex-derivatives","BTCF0:USTF0",1753058083260,0.28122771,116980.0,116970.0,0.4261211]
["bitfinex-derivatives","BTCF0:USTF0",1753058083456,0.28122771,116980.0,116970.0,1.02412477]
["bitfinex-derivatives","BTCF0:USTF0",1753058083766,0.23850841,116980.0,116970.0,1.02412477]
["bitfinex-derivatives","BTCF0:USTF0",1753058083968,0.29933463,116980.0,116970.0,1.02412477]
["bitfinex-derivatives","BTCF0:USTF0",1753058084265,0.34868463,116980.0,116970.0,1.02412477]
["bitfinex-derivatives","BTCF0:USTF0",1753058084464,0.1708815,116980.0,116970.0,1.02412477]
["bitfinex-derivatives","BTCF0:USTF0",1753058084662,0.46390492,116990.0,116980.0,0.4261065]
["bitfinex-derivatives","BTCF0:USTF0",1753058084862,0.46390492,116990.0,116980.0,1.02411017]
["bitfinex-derivatives","BTCF0:USTF0",1753058085067,0.54939327,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058085368,0.62523874,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058086365,0.44313224,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058086670,0.26556379,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058087764,0.09470199,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058088761,0.26556379,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058088963,0.09470199,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058089366,0.26556379,116990.0,116980.0,1.63107017]
["bitfinex-derivatives","BTCF0:USTF0",1753058089770,0.26556379,116990.0,116980.0,1.63507017]
["bitfinex-derivatives","BTCF0:USTF0",1753058090668,0.09470199,116990.0,116980.0,1.63507017]
["bitfinex-derivatives","BTCF0:USTF0",1753058091168,0.14405199,116990.0,116980.0,1.63507017]
["bitfinex-derivatives","BTCF0:USTF0",1753058091365,0.51864379,116990.0,116980.0,1.3977465]
["bitfinex-derivatives","BTCF0:USTF0",1753058091565,0.54198379,116990.0,116980.0,1.3656565]
["bitfinex-derivatives","BTCF0:USTF0",1753058091873,0.65856178,116990.0,116980.0,1.3656565]
["bitfinex-derivatives","BTCF0:USTF0",1753058092274,0.55161936,116990.0,116980.0,1.3656565]
["bitfinex-derivatives","BTCF0:USTF0",1753058092668,0.63522178,116990.0,116980.0,1.3977465]
["bitfinex-derivatives","BTCF0:USTF0",1753058092869,0.52816178,116990.0,116980.0,1.3957465]
["bitfinex-derivatives","BTCF0:USTF0",1753058093169,0.25035756,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058093362,0.42121936,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058093558,0.35729998,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058093763,0.41807978,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058093962,0.42121946,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058094267,0.01885652,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058094970,0.18971832,116990.0,116980.0,1.63095017]
["bitfinex-derivatives","BTCF0:USTF0",1753058095566,0.23934832,116990.0,116980.0,1.63195017]
["bitfinex-derivatives","BTCF0:USTF0",1753058095871,0.32814832,116990.0,116980.0,1.63195017]
["bitfinex-derivatives","BTCF0:USTF0",1753058096366,0.32814832,116990.0,116980.0,1.63295017]
["bitfinex-derivatives","BTCF0:USTF0",1753058098372,0.51581812,116990.0,116980.0,1.3630465]
["bitfinex-derivatives","BTCF0:USTF0",1753058098871,0.49163812,116990.0,116980.0,1.3951365]
["bitfinex-derivatives","BTCF0:USTF0",1753058099066,0.49163812,116990.0,116980.0,1.63234017]
["bitfinex-derivatives","BTCF0:USTF0",1753058099664,0.32077632,116990.0,116980.0,1.63234017]
["bitfinex-derivatives","BTCF0:USTF0",1753058099969,0.24866632,116990.0,116980.0,1.63234017]
["bitfinex-derivatives","BTCF0:USTF0",1753058100166,0.06848652,116990.0,116980.0,1.63234017]
["bitfinex-derivatives","BTCF0:USTF0",1753058100365,0.01885652,116990.0,116980.0,1.63234017]
["bitfinex-derivatives","BTCF0:USTF0",1753058100571,0.12756505,117000.0,116990.0,0.2656619]
["bitfinex-derivatives","BTCF0:USTF0",1753058100773,0.0607798,117000.0,116990.0,0.99588557]
["bitfinex-derivatives","BTCF0:USTF0",1753058101168,0.0191961,117010.0,117000.0,0.3978672]
["bitfinex-derivatives","BTCF0:USTF0",1753058101470,0.08014011,117010.0,117000.0,1.84851913]
["bitfinex-derivatives","BTCF0:USTF0",1753058101675,0.08014011,117010.0,117000.0,1.83979454]
["bitfinex-derivatives","BTCF0:USTF0",1753058101867,0.08014011,117010.0,117000.0,1.60259087]
["bitfinex-derivatives","BTCF0:USTF0",1753058102268,0.08214011,117010.0,117000.0,1.60259087]
["bitfinex-derivatives","BTCF0:USTF0",1753058102665,0.0211961,117010.0,117000.0,1.60259087]
["bitfinex-derivatives","BTCF0:USTF0",1753058102975,0.0211961,117010.0,117000.0,1.83979454]
["bitfinex-derivatives","BTCF0:USTF0",1753058103171,0.0191961,117010.0,117000.0,1.81927092]
["bitfinex-derivatives","BTCF0:USTF0",1753058103375,0.0191961,117010.0,117000.0,1.82127092]
["bitfinex-derivatives","BTCF0:USTF0",1753058103573,0.0191961,117010.0,117000.0,1.58406725]
["bitfinex-derivatives","BTCF0:USTF0",1753058103777,0.0191961,117010.0,117000.0,1.58606725]
["bitfinex-derivatives","BTCF0:USTF0",1753058104179,0.06094401,117020.0,117010.0,0.2656326]
["bitfinex-derivatives","BTCF0:USTF0",1753058104368,0.2673689,117030.0,117020.0,0.265618]
["bitfinex-derivatives","BTCF0:USTF0",1753058104570,0.2673689,117030.0,117020.0,1.60248167]
["bitfinex-derivatives","BTCF0:USTF0",1753058104870,0.2795889,117030.0,117020.0,1.365278]
["bitfinex-derivatives","BTCF0:USTF0",1753058105071,0.2795889,117030.0,117020.0,1.60248167]
["bitfinex-derivatives","BTCF0:USTF0",1753058105478,0.1785689,117030.0,117020.0,1.60248167]
["bitfinex-derivatives","BTCF0:USTF0",1753058106378,0.5650623,117030.0,117020.0,0.745408]
["bitfinex-derivatives","BTCF0:USTF0",1753058106681,0.65051412,117030.0,117020.0,1.256268]
["bitfinex-derivatives","BTCF0:USTF0",1753058106876,0.65051412,117030.0,117020.0,0.543318]
["bitfinex-derivatives","BTCF0:USTF0",1753058108074,0.65251412,117030.0,117020.0,0.543318]
["bitfinex-derivatives","BTCF0:USTF0",1753058108474,0.65251412,117030.0,117020.0,0.98261167]
["bitfinex-derivatives","BTCF0:USTF0",1753058108676,0.45762933,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058108878,0.46984933,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058109076,0.58451933,117030.0,117020.0,0.98261167]
["bitfinex-derivatives","BTCF0:USTF0",1753058109277,0.58448647,117030.0,117020.0,0.98261167]
["bitfinex-derivatives","BTCF0:USTF0",1753058109676,0.32961297,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058109882,0.50041647,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058110276,0.32961297,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058110482,0.50041647,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058110676,0.11254115,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058111278,0.06291115,117030.0,117020.0,0.99584167]
["bitfinex-derivatives","BTCF0:USTF0",1753058111576,0.10015476,117050.0,117040.0,0.3284589]
["bitfinex-derivatives","BTCF0:USTF0",1753058111577,0.12560476,117050.0,117040.0,0.3284589]
["bitfinex-derivatives","BTCF0:USTF0",1753058111777,0.07597476,117050.0,117040.0,1.87226355]
["bitfinex-derivatives","BTCF0:USTF0",1753058111976,0.07597476,117050.0,117040.0,1.63505988]
["bitfinex-derivatives","BTCF0:USTF0",1753058112182,0.07597476,117050.0,117040.0,1.87226355]
["bitfinex-derivatives","BTCF0:USTF0",1753058112778,0.12560476,117050.0,117040.0,1.87026355]
["bitfinex-derivatives","BTCF0:USTF0",1753058113381,0.04963,117050.0,117040.0,1.87026355]
["bitfinex-derivatives","BTCF0:USTF0",1753058113582,0.05163,117050.0,117040.0,1.87026355]
["bitfinex-derivatives","BTCF0:USTF0",1753058114082,0.12760476,117050.0,117040.0,1.87026355]
["bitfinex-derivatives","BTCF0:USTF0",1753058114287,0.12860476,117050.0,117040.0,1.87026355]
["bitfinex-derivatives","BTCF0:USTF0",1753058114478,0.25380476,117050.0,117040.0,1.87026355]
["bitfinex-derivatives","BTCF0:USTF0",1753058114882,0.42457906,117050.0,117040.0,1.26374355]
["bitfinex-derivatives","BTCF0:USTF0",1753058115087,0.42457906,117050.0,117040.0,1.87014355]
["bitfinex-derivatives","BTCF0:USTF0",1753058115088,0.26832,117050.0,117040.0,1.87014355]
["bitfinex-derivatives","BTCF0:USTF0",1753058115282,0.4390943,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058115488,0.26832,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058115694,0.17783,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058116295,0.05263,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058118696,0.06485,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058118994,0.17783,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058122193,0.003,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058122393,0.003,117050.0,117040.0,1.27213988]
["bitfinex-derivatives","BTCF0:USTF0",1753058122592,0.003,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058122792,0.05263,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058123593,0.16561,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058124092,0.05263,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058124491,0.06389024,117050.0,117040.0,1.50934355]
["bitfinex-derivatives","BTCF0:USTF0",1753058124693,0.00819744,117050.0,117040.0,1.74654722]
["bitfinex-derivatives","BTCF0:USTF0",1753058124987,0.068785,117060.0,117050.0,0.3265844]
["bitfinex-derivatives","BTCF0:USTF0",1753058124988,0.019155,117060.0,117050.0,0.3265844]
["bitfinex-derivatives","BTCF0:USTF0",1753058125296,0.019155,117060.0,117050.0,1.16179174]
["bitfinex-derivatives","BTCF0:USTF0",1753058125992,0.065445,117060.0,117050.0,1.53082807]
["bitfinex-derivatives","BTCF0:USTF0",1753058126292,0.065445,117060.0,117050.0,1.2936244]
["bitfinex-derivatives","BTCF0:USTF0",1753058126497,0.065445,117060.0,117050.0,1.53082807]
["bitfinex-derivatives","BTCF0:USTF0",1753058126895,0.280735,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058127400,0.26358,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058127599,0.4343398,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058128401,0.26358,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058128601,0.26558,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058129099,0.20367,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058129302,0.07308,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058129500,0.004,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058130101,0.05029,117060.0,117050.0,1.53078807]
["bitfinex-derivatives","BTCF0:USTF0",1753058130296,0.4363398,117060.0,117050.0,0.6873844]
["bitfinex-derivatives","BTCF0:USTF0",1753058130495,0.4363398,117060.0,117050.0,1.1996644]
["bitfinex-derivatives","BTCF0:USTF0",1753058130695,0.4323544,117050.0,117030.0,0.55729182]
["bitfinex-derivatives","BTCF0:USTF0",1753058130891,0.4323544,117050.0,117030.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1753058130892,0.432369,117040.0,117030.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1753058131306,0.51780987,117040.0,117030.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1753058131705,0.34702087,117040.0,117030.0,0.96701737]
["bitfinex-derivatives","BTCF0:USTF0",1753058131905,0.432369,117040.0,117030.0,0.96701737]
["bitfinex-derivatives","BTCF0:USTF0",1753058132106,0.16856,117040.0,117030.0,0.96801737]
["bitfinex-derivatives","BTCF0:USTF0",1753058132306,0.339349,117040.0,117030.0,0.96801737]
["bitfinex-derivatives","BTCF0:USTF0",1753058132607,0.41532376,117040.0,117030.0,0.96801737]
["bitfinex-derivatives","BTCF0:USTF0",1753058132800,0.50834376,117040.0,117030.0,0.96801737]
["bitfinex-derivatives","BTCF0:USTF0",1753058133005,0.432369,117040.0,117030.0,0.6369337]
["bitfinex-derivatives","BTCF0:USTF0",1753058133805,0.50834376,117040.0,117030.0,0.6369337]
["bitfinex-derivatives","BTCF0:USTF0",1753058134501,0.59378828,117040.0,117030.0,0.2144937]
["bitfinex-derivatives","BTCF0:USTF0",1753058134694,0.87861352,117040.0,117030.0,0.1718036]
["bitfinex-derivatives","BTCF0:USTF0",1753058135306,0.4323836,117030.0,117020.0,1.231655]
["bitfinex-derivatives","BTCF0:USTF0",1753058135504,0.53922013,117030.0,117020.0,1.4024732]
["bitfinex-derivatives","BTCF0:USTF0",1753058136307,0.53922013,117030.0,117020.0,1.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1753058136707,0.53922013,117030.0,117020.0,1.4024732]
["bitfinex-derivatives","BTCF0:USTF0",1753058136908,0.53922013,117030.0,117020.0,1.3085932]
["bitfinex-derivatives","BTCF0:USTF0",1753058137103,0.53922013,117030.0,117020.0,0.7024332]
["bitfinex-derivatives","BTCF0:USTF0",1753058137304,0.36841653,117030.0,117020.0,0.73435687]
["bitfinex-derivatives","BTCF0:USTF0",1753058137498,0.30650653,117030.0,117020.0,1.09515687]
["bitfinex-derivatives","BTCF0:USTF0",1753058137702,0.30650653,117030.0,117020.0,1.09615687]
["bitfinex-derivatives","BTCF0:USTF0",1753058138109,0.30650653,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058139008,0.26354653,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058139412,0.43435013,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058139610,0.27539653,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058139811,0.17591653,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058140009,0.15312653,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058140709,0.18319755,117030.0,117020.0,1.09715687]
["bitfinex-derivatives","BTCF0:USTF0",1753058141206,0.01000653,117040.0,117030.0,0.1764436]
["bitfinex-derivatives","BTCF0:USTF0",1753058141408,3e-08,117040.0,117030.0,1.75064727]
["bitfinex-derivatives","BTCF0:USTF0",1753058141602,0.1720182,117060.0,117050.0,0.1707744]
["bitfinex-derivatives","BTCF0:USTF0",1753058141808,0.1720182,117060.0,117050.0,1.61218174]
["bitfinex-derivatives","BTCF0:USTF0",1753058142111,0.1720182,117060.0,117050.0,1.37497807]
["bitfinex-derivatives","BTCF0:USTF0",1753058142409,0.0190177,117060.0,117050.0,1.37497807]
["bitfinex-derivatives","BTCF0:USTF0",1753058142604,0.0190177,117060.0,117050.0,1.34719578]
["bitfinex-derivatives","BTCF0:USTF0",1753058142811,0.0210177,117060.0,117050.0,1.70799578]
["bitfinex-derivatives","BTCF0:USTF0",1753058143210,0.09741556,117060.0,117050.0,1.70799578]
["bitfinex-derivatives","BTCF0:USTF0",1753058144008,0.0210177,117060.0,117050.0,1.70799578]
["bitfinex-derivatives","BTCF0:USTF0",1753058144614,0.0230177,117060.0,117050.0,1.70799578]
["bitfinex-derivatives","BTCF0:USTF0",1753058144809,0.1797277,117060.0,117050.0,1.47075211]
["bitfinex-derivatives","BTCF0:USTF0",1753058145113,0.1569377,117060.0,117050.0,1.70795578]
["bitfinex-derivatives","BTCF0:USTF0",1753058145316,0.0230177,117060.0,117050.0,1.70795578]
["bitfinex-derivatives","BTCF0:USTF0",1753058145811,0.1569377,117060.0,117050.0,1.70795578]
["bitfinex-derivatives","BTCF0:USTF0",1753058146512,0.1569377,117060.0,117050.0,1.47075211]
["bitfinex-derivatives","BTCF0:USTF0",1753058146708,0.1569377,117060.0,117050.0,1.70795578]
["bitfinex-derivatives","BTCF0:USTF0",1753058147214,0.3276975,117060.0,117050.0,1.70795578]
["bitfinex-derivatives","BTCF0:USTF0",1753058147403,0.51648158,117060.0,117050.0,1.70795578]
["bitfinex-derivatives","BTCF0:USTF0",1753058147608,0.51648158,117060.0,117050.0,0.86459211]
["bitfinex-derivatives","BTCF0:USTF0",1753058147804,0.51648158,117060.0,117050.0,1.45019593]
["bitfinex-derivatives","BTCF0:USTF0",1753058148008,0.2756444,117050.0,117040.0,0.89686507]
["bitfinex-derivatives","BTCF0:USTF0",1753058148209,0.2756444,117050.0,117040.0,0.8622851]
["bitfinex-derivatives","BTCF0:USTF0",1753058148210,0.49347848,117050.0,117040.0,0.8622851]
["bitfinex-derivatives","BTCF0:USTF0",1753058148617,0.38860848,117050.0,117040.0,0.7768961]
["bitfinex-derivatives","BTCF0:USTF0",1753058148815,0.38860848,117050.0,117040.0,0.8195925]
["bitfinex-derivatives","BTCF0:USTF0",1753058149009,0.38860848,117050.0,117040.0,0.7768961]
["bitfinex-derivatives","BTCF0:USTF0",1753058149415,0.39060848,117050.0,117040.0,0.7768961]
["bitfinex-derivatives","BTCF0:USTF0",1753058150315,0.327499,117040.0,117030.0,0.23067267]
["bitfinex-derivatives","BTCF0:USTF0",1753058150520,0.327499,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058151617,0.38862308,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058151819,0.21783408,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058152018,0.21783408,117040.0,117030.0,1.07399634]
["bitfinex-derivatives","BTCF0:USTF0",1753058152319,0.32270408,117040.0,117030.0,1.07399634]
["bitfinex-derivatives","BTCF0:USTF0",1753058153321,0.49349308,117040.0,117030.0,1.43479634]
["bitfinex-derivatives","BTCF0:USTF0",1753058153820,0.86956686,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058154021,0.793169,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058154414,0.86956686,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058154622,0.69877786,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058155316,0.69877786,117040.0,117030.0,0.84020267]
["bitfinex-derivatives","BTCF0:USTF0",1753058155825,0.69877786,117040.0,117030.0,1.07740634]
["bitfinex-derivatives","BTCF0:USTF0",1753058156326,0.95501138,117040.0,117030.0,1.07740634]
["bitfinex-derivatives","BTCF0:USTF0",1753058157015,0.95501138,117040.0,117030.0,0.84020267]
["bitfinex-derivatives","BTCF0:USTF0",1753058157516,0.95501138,117040.0,117030.0,0.83679267]
["bitfinex-derivatives","BTCF0:USTF0",1753058157716,0.4461836,117030.0,117020.0,0.2562112]
["bitfinex-derivatives","BTCF0:USTF0",1753058157916,0.50726361,117030.0,117020.0,0.8623712]
["bitfinex-derivatives","BTCF0:USTF0",1753058158223,0.50726361,117030.0,117020.0,1.2231712]
["bitfinex-derivatives","BTCF0:USTF0",1753058158824,0.33646001,117030.0,117020.0,1.2231712]
["bitfinex-derivatives","BTCF0:USTF0",1753058159011,0.33746175,117030.0,117020.0,1.46037487]
["bitfinex-derivatives","BTCF0:USTF0",1753058159212,0.27638,117030.0,117020.0,1.46037487]
["bitfinex-derivatives","BTCF0:USTF0",1753058160022,0.23154611,117030.0,117020.0,1.46250487]
["bitfinex-derivatives","BTCF0:USTF0",1753058160426,0.23054611,117030.0,117020.0,1.46250487]
["bitfinex-derivatives","BTCF0:USTF0",1753058160928,0.33646611,117030.0,117020.0,1.46037487]
["bitfinex-derivatives","BTCF0:USTF0",1753058161116,0.33646611,117030.0,117020.0,0.5743081]
["bitfinex-derivatives","BTCF0:USTF0",1753058161117,0.446184,117030.0,117020.0,0.5743081]
["bitfinex-derivatives","BTCF0:USTF0",1753058161318,0.446184,117030.0,117020.0,0.8196681]
["bitfinex-derivatives","BTCF0:USTF0",1753058161626,0.50867492,117030.0,117020.0,0.1708186]
["bitfinex-derivatives","BTCF0:USTF0",1753058161827,0.89362492,117030.0,117020.0,0.1708186]
["bitfinex-derivatives","BTCF0:USTF0",1753058162022,0.83253212,117030.0,117020.0,0.1728186]
["bitfinex-derivatives","BTCF0:USTF0",1753058162214,0.5927212,117030.0,117020.0,0.1728186]
["bitfinex-derivatives","BTCF0:USTF0",1753058162414,0.4219172,117030.0,117020.0,0.5370286]
["bitfinex-derivatives","BTCF0:USTF0",1753058162720,0.5927212,117030.0,117020.0,0.5360286]
["bitfinex-derivatives","BTCF0:USTF0",1753058162924,0.5927212,117030.0,117020.0,0.41243227]
["bitfinex-derivatives","BTCF0:USTF0",1753058163323,0.5927212,117030.0,117020.0,0.40902227]
["bitfinex-derivatives","BTCF0:USTF0",1753058163532,0.5927212,117030.0,117020.0,0.1708186]
["bitfinex-derivatives","BTCF0:USTF0",1753058163724,0.4461986,117020.0,117010.0,1.16307831]
["bitfinex-derivatives","BTCF0:USTF0",1753058163926,0.57522598,117020.0,117010.0,1.16307831]
["bitfinex-derivatives","BTCF0:USTF0",1753058164126,0.51414746,117020.0,117010.0,0.79434274]
["bitfinex-derivatives","BTCF0:USTF0",1753058164424,1.03680444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058165022,0.67600444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058165215,0.67600444,117020.0,117010.0,0.54898274]
["bitfinex-derivatives","BTCF0:USTF0",1753058166224,0.67600444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058166423,1.03680444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058167022,0.67600444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058168422,0.60060658,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058168622,0.67700444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058169023,0.67800444,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058169225,0.60160658,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058171122,0.66259192,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058171831,0.49177332,117020.0,117010.0,0.54898274]
["bitfinex-derivatives","BTCF0:USTF0",1753058172126,0.49177332,117020.0,117010.0,0.78725641]
["bitfinex-derivatives","BTCF0:USTF0",1753058172323,0.66259212,117020.0,117010.0,0.42645641]
["bitfinex-derivatives","BTCF0:USTF0",1753058172729,0.66259212,117020.0,117010.0,0.18818274]
["bitfinex-derivatives","BTCF0:USTF0",1753058173124,1.19961045,117020.0,117010.0,0.01736154]
["bitfinex-derivatives","BTCF0:USTF0",1753058173430,1.27600831,117020.0,117010.0,0.01736154]
["bitfinex-derivatives","BTCF0:USTF0",1753058174025,1.19861045,117020.0,117010.0,0.01736154]
["bitfinex-derivatives","BTCF0:USTF0",1753058174225,1.19861045,117020.0,117010.0,0.18819494]
["bitfinex-derivatives","BTCF0:USTF0",1753058174633,1.19761045,117020.0,117010.0,0.18819494]
["bitfinex-derivatives","BTCF0:USTF0",1753058174826,0.96040678,117020.0,117010.0,0.18819494]
["bitfinex-derivatives","BTCF0:USTF0",1753058175023,0.4840594,116990.0,116980.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1753058175328,0.4840594,116990.0,116970.0,0.1821653]
["bitfinex-derivatives","BTCF0:USTF0",1753058175329,0.3986372,116980.0,116970.0,0.1821653]
["bitfinex-derivatives","BTCF0:USTF0",1753058175524,0.4462572,116980.0,116970.0,0.1821653]
["bitfinex-derivatives","BTCF0:USTF0",1753058175721,0.4462572,116980.0,116970.0,1.01607897]
["bitfinex-derivatives","BTCF0:USTF0",1753058175921,0.27538,116980.0,116970.0,1.03880897]
["bitfinex-derivatives","BTCF0:USTF0",1753058176126,0.4462572,116980.0,116970.0,1.03880897]
["bitfinex-derivatives","BTCF0:USTF0",1753058176529,0.4462572,116980.0,116970.0,1.04280897]
["bitfinex-derivatives","BTCF0:USTF0",1753058176530,0.27538,116980.0,116970.0,1.04280897]
["bitfinex-derivatives","BTCF0:USTF0",1753058176731,0.27538,116980.0,116970.0,1.64908897]
["bitfinex-derivatives","BTCF0:USTF0",1753058176936,0.18164,116980.0,116970.0,1.64908897]
["bitfinex-derivatives","BTCF0:USTF0",1753058177931,0.3525172,116980.0,116970.0,1.4118853]
["bitfinex-derivatives","BTCF0:USTF0",1753058178133,0.4462572,116980.0,116970.0,1.53655897]
["bitfinex-derivatives","BTCF0:USTF0",1753058178332,0.4462572,116980.0,116970.0,1.48693897]
["bitfinex-derivatives","BTCF0:USTF0",1753058178538,0.4462572,116980.0,116970.0,1.2497353]
["bitfinex-derivatives","BTCF0:USTF0",1753058178728,0.53174555,116980.0,116970.0,0.5499653]
["bitfinex-derivatives","BTCF0:USTF0",1753058178936,0.53174555,116980.0,116970.0,0.5386853]
["bitfinex-derivatives","BTCF0:USTF0",1753058179143,0.95870367,116980.0,116970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753058179431,0.2768264,116960.0,116950.0,0.6171643]
["bitfinex-derivatives","BTCF0:USTF0",1753058179636,0.4462864,116960.0,116950.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1753058180029,0.59274851,116960.0,116950.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1753058180229,0.53177475,116960.0,116950.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1753058180626,0.53177475,116960.0,116950.0,0.224916]
["bitfinex-derivatives","BTCF0:USTF0",1753058180834,0.53177475,116960.0,116950.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1753058181034,0.53177475,116960.0,116950.0,0.60622967]
["bitfinex-derivatives","BTCF0:USTF0",1753058181238,0.59904869,116960.0,116950.0,0.60722967]
["bitfinex-derivatives","BTCF0:USTF0",1753058181439,0.42814229,116960.0,116950.0,0.60722967]
["bitfinex-derivatives","BTCF0:USTF0",1753058181641,0.59904869,116960.0,116950.0,0.60722967]
["bitfinex-derivatives","BTCF0:USTF0",1753058182041,0.59904869,116960.0,116950.0,0.370026]
["bitfinex-derivatives","BTCF0:USTF0",1753058182236,0.42814229,116960.0,116950.0,1.08355967]
["bitfinex-derivatives","BTCF0:USTF0",1753058182443,0.09769,116960.0,116950.0,1.08355967]
["bitfinex-derivatives","BTCF0:USTF0",1753058182835,0.4462718,116970.0,116960.0,0.4180964]
["bitfinex-derivatives","BTCF0:USTF0",1753058183034,0.4462718,116970.0,116950.0,0.3192626]
["bitfinex-derivatives","BTCF0:USTF0",1753058183035,0.4462864,116960.0,116950.0,0.3192626]
["bitfinex-derivatives","BTCF0:USTF0",1753058183236,0.4462864,116960.0,116950.0,0.2583626]
["bitfinex-derivatives","BTCF0:USTF0",1753058183439,0.4472864,116960.0,116950.0,0.1719079]
["bitfinex-derivatives","BTCF0:USTF0",1753058183637,0.53278206,116960.0,116950.0,0.1719079]
["bitfinex-derivatives","BTCF0:USTF0",1753058183834,0.53278206,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058184343,0.53278206,116960.0,116950.0,0.171921]
["bitfinex-derivatives","BTCF0:USTF0",1753058184741,0.53278206,116960.0,116950.0,0.170921]
["bitfinex-derivatives","BTCF0:USTF0",1753058185039,0.53278206,116960.0,116940.0,1.11576783]
["bitfinex-derivatives","BTCF0:USTF0",1753058185040,0.276741,116950.0,116940.0,1.24395673]
["bitfinex-derivatives","BTCF0:USTF0",1753058185246,0.445381,116950.0,116940.0,1.24395673]
["bitfinex-derivatives","BTCF0:USTF0",1753058186048,0.445381,116950.0,116940.0,1.29263673]
["bitfinex-derivatives","BTCF0:USTF0",1753058186445,0.445381,116950.0,116940.0,1.29463673]
["bitfinex-derivatives","BTCF0:USTF0",1753058186647,0.445381,116950.0,116940.0,1.3722397]
["bitfinex-derivatives","BTCF0:USTF0",1753058187152,0.445381,116950.0,116940.0,1.60944337]
["bitfinex-derivatives","BTCF0:USTF0",1753058187350,0.445381,116950.0,116940.0,0.7649197]
["bitfinex-derivatives","BTCF0:USTF0",1753058187550,0.53089128,116950.0,116940.0,0.8690761]
["bitfinex-derivatives","BTCF0:USTF0",1753058187747,0.89169128,116950.0,116940.0,0.1749225]
["bitfinex-derivatives","BTCF0:USTF0",1753058187950,0.89169128,116950.0,116940.0,0.1749356]
["bitfinex-derivatives","BTCF0:USTF0",1753058188348,0.89169128,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058188548,0.95266504,116950.0,116940.0,0.1749356]
["bitfinex-derivatives","BTCF0:USTF0",1753058189251,0.95266504,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058189446,1.36089271,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058189647,0.2747102,116930.0,116920.0,0.2136955]
["bitfinex-derivatives","BTCF0:USTF0",1753058189854,0.8041502,116930.0,116920.0,0.2136955]
["bitfinex-derivatives","BTCF0:USTF0",1753058190154,0.4433648,116920.0,116910.0,0.8778566]
["bitfinex-derivatives","BTCF0:USTF0",1753058190351,0.45193243,116920.0,116910.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753058190556,0.4433795,116910.0,116900.0,0.2989343]
["bitfinex-derivatives","BTCF0:USTF0",1753058190859,0.4433795,116910.0,116900.0,0.9713943]
["bitfinex-derivatives","BTCF0:USTF0",1753058191045,0.8041795,116910.0,116900.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1753058191252,1.12690807,116910.0,116900.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1753058191447,0.8897044,116910.0,116900.0,0.2767941]
["bitfinex-derivatives","BTCF0:USTF0",1753058192955,0.8897044,116910.0,116900.0,0.2787941]
["bitfinex-derivatives","BTCF0:USTF0",1753058193259,0.8897044,116910.0,116900.0,0.2807941]
["bitfinex-derivatives","BTCF0:USTF0",1753058193463,0.8897044,116910.0,116900.0,0.2174541]
["bitfinex-derivatives","BTCF0:USTF0",1753058194062,1.12690807,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058194365,1.12690807,116910.0,116900.0,0.1749941]
["bitfinex-derivatives","BTCF0:USTF0",1753058194963,1.12690807,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058195162,1.12690807,116910.0,116900.0,0.1749941]
["bitfinex-derivatives","BTCF0:USTF0",1753058195362,1.12690807,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058195957,0.98285857,116910.0,116870.0,0.54984885]
["bitfinex-derivatives","BTCF0:USTF0",1753058196162,0.4434234,116880.0,116870.0,0.66828695]
["bitfinex-derivatives","BTCF0:USTF0",1753058196559,0.2724,116880.0,116870.0,0.73162695]
["bitfinex-derivatives","BTCF0:USTF0",1753058196758,0.2724,116880.0,116870.0,0.82667695]
["bitfinex-derivatives","BTCF0:USTF0",1753058196960,0.4434234,116880.0,116870.0,0.82667695]
["bitfinex-derivatives","BTCF0:USTF0",1753058197159,0.2724,116880.0,116870.0,0.61960695]
["bitfinex-derivatives","BTCF0:USTF0",1753058197362,0.4434234,116880.0,116870.0,0.37082695]
["bitfinex-derivatives","BTCF0:USTF0",1753058197666,0.4434234,116880.0,116870.0,0.32714695]
["bitfinex-derivatives","BTCF0:USTF0",1753058197865,0.59800964,116880.0,116870.0,0.23354695]
["bitfinex-derivatives","BTCF0:USTF0",1753058198067,0.59800964,116880.0,116870.0,0.23454695]
["bitfinex-derivatives","BTCF0:USTF0",1753058198765,1.44849331,116880.0,116870.0,0.17958855]
["bitfinex-derivatives","BTCF0:USTF0",1753058198966,1.44849331,116880.0,116870.0,0.01156045]
["bitfinex-derivatives","BTCF0:USTF0",1753058199166,1.44849331,116880.0,116870.0,0.18259845]
["bitfinex-derivatives","BTCF0:USTF0",1753058199465,1.21128964,116880.0,116870.0,0.18259845]
["bitfinex-derivatives","BTCF0:USTF0",1753058199655,1.21128964,116880.0,116870.0,0.01156045]
["bitfinex-derivatives","BTCF0:USTF0",1753058199855,1.80929331,116880.0,116870.0,0.01156045]
["bitfinex-derivatives","BTCF0:USTF0",1753058200368,1.57208964,116880.0,116870.0,0.00856045]
["bitfinex-derivatives","BTCF0:USTF0",1753058200659,0.42698624,116880.0,116870.0,0.22205845]
["bitfinex-derivatives","BTCF0:USTF0",1753058200864,0.42698624,116880.0,116870.0,0.66233212]
["bitfinex-derivatives","BTCF0:USTF0",1753058200865,0.59800944,116880.0,116870.0,0.66233212]
["bitfinex-derivatives","BTCF0:USTF0",1753058201062,0.34142475,116880.0,116870.0,0.66533212]
["bitfinex-derivatives","BTCF0:USTF0",1753058201259,0.06902475,116880.0,116870.0,1.66291212]
["bitfinex-derivatives","BTCF0:USTF0",1753058201461,0.09537,116890.0,116880.0,0.2768232]
["bitfinex-derivatives","BTCF0:USTF0",1753058201665,0.2663786,116890.0,116880.0,1.04165687]
["bitfinex-derivatives","BTCF0:USTF0",1753058201862,0.4434086,116890.0,116880.0,1.3002232]
["bitfinex-derivatives","BTCF0:USTF0",1753058202063,0.52897009,116890.0,116880.0,1.2515432]
["bitfinex-derivatives","BTCF0:USTF0",1753058202267,0.35796149,116890.0,116880.0,1.65557687]
["bitfinex-derivatives","BTCF0:USTF0",1753058202464,0.59873035,116890.0,116880.0,1.29469687]
["bitfinex-derivatives","BTCF0:USTF0",1753058202664,0.59873035,116890.0,116880.0,1.4182932]
["bitfinex-derivatives","BTCF0:USTF0",1753058202867,0.52897009,116890.0,116880.0,1.27359687]
["bitfinex-derivatives","BTCF0:USTF0",1753058203263,0.52897009,116890.0,116880.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1753058203463,1.12697376,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058204066,1.29808576,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058204669,1.02321376,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058205064,0.66241376,116890.0,116880.0,0.1750232]
["bitfinex-derivatives","BTCF0:USTF0",1753058205269,0.42521009,116890.0,116880.0,0.1750232]
["bitfinex-derivatives","BTCF0:USTF0",1753058205473,0.78601009,116890.0,116880.0,0.1750232]
["bitfinex-derivatives","BTCF0:USTF0",1753058205773,1.03945009,116890.0,116880.0,0.1750232]
["bitfinex-derivatives","BTCF0:USTF0",1753058205973,1.40025009,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058206366,1.27665376,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058207169,1.63745376,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058208167,1.02321376,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058208372,1.03981009,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058208668,1.40061009,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753058209470,1.40061009,116890.0,116880.0,0.1750234]
["bitfinex-derivatives","BTCF0:USTF0",1753058209471,0.42521009,116890.0,116880.0,0.1750234]
["bitfinex-derivatives","BTCF0:USTF0",1753058209778,1.03981009,116890.0,116880.0,0.46090707]
["bitfinex-derivatives","BTCF0:USTF0",1753058209975,1.03957009,116890.0,116880.0,0.55595707]
["bitfinex-derivatives","BTCF0:USTF0",1753058210280,1.03957009,116890.0,116880.0,0.1750234]
["bitfinex-derivatives","BTCF0:USTF0",1753058210877,0.25420149,116890.0,116880.0,0.93985707]
["bitfinex-derivatives","BTCF0:USTF0",1753058211069,0.42521029,116890.0,116880.0,0.93985707]
["bitfinex-derivatives","BTCF0:USTF0",1753058211470,0.25420149,116890.0,116880.0,0.93985707]
["bitfinex-derivatives","BTCF0:USTF0",1753058211670,0.42521029,116890.0,116880.0,0.93985707]
["bitfinex-derivatives","BTCF0:USTF0",1753058211871,0.25420149,116890.0,116880.0,0.93985707]
["bitfinex-derivatives","BTCF0:USTF0",1753058212071,0.32270213,116890.0,116880.0,0.93985707]
["bitfinex-derivatives","BTCF0:USTF0",1753058212271,0.32270213,116890.0,116880.0,1.04565707]
["bitfinex-derivatives","BTCF0:USTF0",1753058212272,0.33478213,116890.0,116880.0,1.04565707]
["bitfinex-derivatives","BTCF0:USTF0",1753058212874,0.50579093,116890.0,116880.0,1.04565707]
["bitfinex-derivatives","BTCF0:USTF0",1753058213073,0.33478213,116890.0,116880.0,1.04565707]
["bitfinex-derivatives","BTCF0:USTF0",1753058213475,0.50579093,116890.0,116880.0,1.04565707]
["bitfinex-derivatives","BTCF0:USTF0",1753058214679,0.50579093,116890.0,116880.0,0.8084534]
["bitfinex-derivatives","BTCF0:USTF0",1753058214978,0.59747093,116890.0,116880.0,0.8084534]
["bitfinex-derivatives","BTCF0:USTF0",1753058215179,0.59747093,116890.0,116880.0,0.6416234]
["bitfinex-derivatives","BTCF0:USTF0",1753058215379,0.59747093,116890.0,116880.0,0.6883234]
["bitfinex-derivatives","BTCF0:USTF0",1753058215580,0.59747093,116890.0,116880.0,0.7798234]
["bitfinex-derivatives","BTCF0:USTF0",1753058217880,0.59747093,116890.0,116880.0,0.7799671]
["bitfinex-derivatives","BTCF0:USTF0",1753058218978,0.34090064,116890.0,116880.0,1.04108077]
["bitfinex-derivatives","BTCF0:USTF0",1753058219378,0.51190944,116890.0,116880.0,1.04108077]
["bitfinex-derivatives","BTCF0:USTF0",1753058219779,0.34090064,116890.0,116880.0,1.04108077]
["bitfinex-derivatives","BTCF0:USTF0",1753058220181,0.21265064,116890.0,116880.0,1.04108077]
["bitfinex-derivatives","BTCF0:USTF0",1753058220485,0.06850064,116890.0,116880.0,1.04108077]
["bitfinex-derivatives","BTCF0:USTF0",1753058220680,0.45892,116900.0,116890.0,0.2764588]
["bitfinex-derivatives","BTCF0:USTF0",1753058220888,0.45892,116900.0,116890.0,0.4385688]
["bitfinex-derivatives","BTCF0:USTF0",1753058221084,0.54447417,116900.0,116890.0,1.0525688]
["bitfinex-derivatives","BTCF0:USTF0",1753058221385,0.61381654,116900.0,116890.0,1.0525688]
["bitfinex-derivatives","BTCF0:USTF0",1753058221888,0.61381654,116900.0,116890.0,1.0535688]
["bitfinex-derivatives","BTCF0:USTF0",1753058222281,0.6747903,116900.0,116890.0,1.0296588]
["bitfinex-derivatives","BTCF0:USTF0",1753058222687,0.6747901,116900.0,116890.0,1.65157247]
["bitfinex-derivatives","BTCF0:USTF0",1753058222885,0.23832677,116900.0,116890.0,1.65157247]
["bitfinex-derivatives","BTCF0:USTF0",1753058223090,0.0193644,116900.0,116890.0,1.65157247]
["bitfinex-derivatives","BTCF0:USTF0",1753058223293,0.0193644,116900.0,116890.0,1.82266847]
["bitfinex-derivatives","BTCF0:USTF0",1753058223694,0.22612006,116920.0,116910.0,0.2729914]
["bitfinex-derivatives","BTCF0:USTF0",1753058223882,0.3723231,116920.0,116910.0,1.62319507]
["bitfinex-derivatives","BTCF0:USTF0",1753058224085,0.53426781,116920.0,116910.0,1.62319507]
["bitfinex-derivatives","BTCF0:USTF0",1753058224486,0.55251995,116920.0,116910.0,1.62319507]
["bitfinex-derivatives","BTCF0:USTF0",1753058224690,0.37298552,116920.0,116910.0,1.62319507]
["bitfinex-derivatives","BTCF0:USTF0",1753058224885,0.21147653,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058225088,0.21247653,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058225289,0.28183947,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058225993,0.16563947,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058226194,0.16763947,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058226691,0.15224724,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058226887,0.26844724,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058228094,0.20744161,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058228691,0.09124161,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058229596,0.0828843,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058229794,0.02187867,116920.0,116910.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1753058230291,0.06100563,116930.0,116920.0,0.1709668]
["bitfinex-derivatives","BTCF0:USTF0",1753058230495,0.12870023,116930.0,116920.0,1.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1753058230690,0.25759176,116940.0,116930.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1753058230691,0.15660739,116940.0,116930.0,0.1709522]
["bitfinex-derivatives","BTCF0:USTF0",1753058230897,0.0192039,116940.0,116930.0,1.61159587]
["bitfinex-derivatives","BTCF0:USTF0",1753058231393,0.06100563,116950.0,116940.0,0.4388342]
["bitfinex-derivatives","BTCF0:USTF0",1753058231694,0.21761321,116960.0,116950.0,0.402123]
["bitfinex-derivatives","BTCF0:USTF0",1753058231892,0.21761321,116960.0,116950.0,1.584675]
["bitfinex-derivatives","BTCF0:USTF0",1753058232286,0.24190321,116960.0,116950.0,1.583675]
["bitfinex-derivatives","BTCF0:USTF0",1753058232787,0.07991321,116960.0,116950.0,1.56313737]
["bitfinex-derivatives","BTCF0:USTF0",1753058233192,0.01890758,116960.0,116950.0,1.56313737]
["bitfinex-derivatives","BTCF0:USTF0",1753058233596,0.01990758,116960.0,116950.0,1.56313737]
["bitfinex-derivatives","BTCF0:USTF0",1753058234291,0.01990758,116960.0,116950.0,1.56413737]
["bitfinex-derivatives","BTCF0:USTF0",1753058236098,0.19268845,116980.0,116970.0,0.4020938]
["bitfinex-derivatives","BTCF0:USTF0",1753058236300,0.19268845,116980.0,116970.0,1.25137747]
["bitfinex-derivatives","BTCF0:USTF0",1753058236301,0.36356765,116980.0,116970.0,1.25137747]
["bitfinex-derivatives","BTCF0:USTF0",1753058236501,0.27819142,116980.0,116970.0,1.25137747]
["bitfinex-derivatives","BTCF0:USTF0",1753058236794,0.28661958,116980.0,116970.0,1.61217747]
["bitfinex-derivatives","BTCF0:USTF0",1753058237000,0.27819142,116980.0,116970.0,1.61217747]
["bitfinex-derivatives","BTCF0:USTF0",1753058237300,0.27919142,116980.0,116970.0,1.61217747]
["bitfinex-derivatives","BTCF0:USTF0",1753058238000,0.27919142,116980.0,116970.0,1.58436948]
["bitfinex-derivatives","BTCF0:USTF0",1753058238698,0.001,116980.0,116970.0,1.58436948]
["bitfinex-derivatives","BTCF0:USTF0",1753058238898,0.001,116980.0,116970.0,1.60201745]
["bitfinex-derivatives","BTCF0:USTF0",1753058239100,0.07150764,116980.0,116970.0,1.36481378]
["bitfinex-derivatives","BTCF0:USTF0",1753058239302,0.004,116980.0,116970.0,1.60201745]
["bitfinex-derivatives","BTCF0:USTF0",1753058239501,0.16599,116980.0,116970.0,1.60201745]
["bitfinex-derivatives","BTCF0:USTF0",1753058240396,0.17791,116980.0,116970.0,1.60201745]
["bitfinex-derivatives","BTCF0:USTF0",1753058240805,0.17791,116980.0,116970.0,1.36481378]
["bitfinex-derivatives","BTCF0:USTF0",1753058241005,0.17791,116980.0,116970.0,1.60201745]
["bitfinex-derivatives","BTCF0:USTF0",1753058241297,0.02829,116980.0,116970.0,1.60201745]
["bitfinex-derivatives","BTCF0:USTF0",1753058241499,0.18263189,117000.0,116990.0,0.2638646]
["bitfinex-derivatives","BTCF0:USTF0",1753058241697,0.17391,117000.0,116990.0,1.59293621]
["bitfinex-derivatives","BTCF0:USTF0",1753058242100,0.27705002,117000.0,116990.0,1.59293621]
["bitfinex-derivatives","BTCF0:USTF0",1753058242405,0.27705002,117000.0,116990.0,1.35573254]
["bitfinex-derivatives","BTCF0:USTF0",1753058242602,0.51949994,117000.0,116990.0,0.74233254]
["bitfinex-derivatives","BTCF0:USTF0",1753058242796,1.20297734,117000.0,116990.0,0.15033254]
["bitfinex-derivatives","BTCF0:USTF0",1753058242997,1.13537742,117000.0,116990.0,0.13629591]
["bitfinex-derivatives","BTCF0:USTF0",1753058243393,1.13937742,117000.0,116990.0,0.10549546]
["bitfinex-derivatives","BTCF0:USTF0",1753058243800,1.26752082,117000.0,116990.0,0.1708646]
["bitfinex-derivatives","BTCF0:USTF0",1753058244105,1.26752082,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058244801,1.03031715,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058245003,0.62680155,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058245199,0.98760155,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058245499,0.58408675,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058249004,0.94488675,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058249507,0.58408675,117000.0,116990.0,0.14305947]
["bitfinex-derivatives","BTCF0:USTF0",1753058249703,0.54137375,117000.0,116990.0,0.12252792]
["bitfinex-derivatives","BTCF0:USTF0",1753058249902,0.54137375,117000.0,116990.0,0.09472534]
["bitfinex-derivatives","BTCF0:USTF0",1753058250101,0.37052375,117000.0,116990.0,0.56906901]
["bitfinex-derivatives","BTCF0:USTF0",1753058250302,0.37052375,117000.0,116990.0,0.92986901]
["bitfinex-derivatives","BTCF0:USTF0",1753058250804,0.54137375,117000.0,116990.0,0.69266534]
["bitfinex-derivatives","BTCF0:USTF0",1753058250997,0.54137375,117000.0,116990.0,0.19061534]
["bitfinex-derivatives","BTCF0:USTF0",1753058251202,1.22760782,117000.0,116990.0,0.1708646]
["bitfinex-derivatives","BTCF0:USTF0",1753058251604,0.58688855,117000.0,116990.0,0.1708646]
["bitfinex-derivatives","BTCF0:USTF0",1753058251809,0.58688855,117000.0,116990.0,0.2667546]
["bitfinex-derivatives","BTCF0:USTF0",1753058252109,0.54417375,117000.0,116990.0,0.2667546]
["bitfinex-derivatives","BTCF0:USTF0",1753058253006,0.90497375,117000.0,116990.0,0.2667546]
["bitfinex-derivatives","BTCF0:USTF0",1753058253206,0.60517938,117000.0,116990.0,0.2667546]
["bitfinex-derivatives","BTCF0:USTF0",1753058253416,0.37332375,117000.0,116990.0,0.64520827]
["bitfinex-derivatives","BTCF0:USTF0",1753058253701,0.36483373,117000.0,116990.0,1.00600827]
["bitfinex-derivatives","BTCF0:USTF0",1753058254218,0.18471,117000.0,116990.0,1.00600827]
["bitfinex-derivatives","BTCF0:USTF0",1753058254512,0.008,117000.0,116990.0,1.00600827]
["bitfinex-derivatives","BTCF0:USTF0",1753058254709,1e-07,117000.0,116990.0,1.66415594]
["bitfinex-derivatives","BTCF0:USTF0",1753058254899,0.13657405,117020.0,117010.0,0.4079754]
["bitfinex-derivatives","BTCF0:USTF0",1753058255103,0.13657405,117020.0,117010.0,1.62045907]
["bitfinex-derivatives","BTCF0:USTF0",1753058255305,0.23164405,117020.0,117010.0,1.62045907]
["bitfinex-derivatives","BTCF0:USTF0",1753058255707,0.24295405,117020.0,117010.0,1.62045907]
["bitfinex-derivatives","BTCF0:USTF0",1753058255913,0.24295405,117020.0,117010.0,1.98125907]
["bitfinex-derivatives","BTCF0:USTF0",1753058257602,0.41377485,117020.0,117010.0,1.62045907]
["bitfinex-derivatives","BTCF0:USTF0",1753058257807,0.59443397,117020.0,117010.0,1.1456354]
["bitfinex-derivatives","BTCF0:USTF0",1753058258004,0.59443397,117020.0,117010.0,0.5316354]
["bitfinex-derivatives","BTCF0:USTF0",1753058258215,0.2773454,117010.0,117000.0,0.1708407]
["bitfinex-derivatives","BTCF0:USTF0",1753058258414,0.8029354,117010.0,117000.0,0.1708407]
["bitfinex-derivatives","BTCF0:USTF0",1753058258711,0.6321,117010.0,117000.0,0.2667307]
["bitfinex-derivatives","BTCF0:USTF0",1753058258918,0.52760183,117010.0,117000.0,0.2667307]
["bitfinex-derivatives","BTCF0:USTF0",1753058259312,0.35676643,117010.0,117000.0,1.00898437]
["bitfinex-derivatives","BTCF0:USTF0",1753058259612,0.1761,117010.0,117000.0,1.00898437]
["bitfinex-derivatives","BTCF0:USTF0",1753058259923,0.1761,117010.0,117000.0,1.01098437]
["bitfinex-derivatives","BTCF0:USTF0",1753058260511,0.06685405,117020.0,117000.0,1.01098437]
["bitfinex-derivatives","BTCF0:USTF0",1753058260717,0.1761,117020.0,117010.0,1.61989907]
["bitfinex-derivatives","BTCF0:USTF0",1753058260917,0.18874652,117020.0,117010.0,1.61989907]
["bitfinex-derivatives","BTCF0:USTF0",1753058261216,0.15286729,117020.0,117010.0,1.61989907]
["bitfinex-derivatives","BTCF0:USTF0",1753058261421,0.12940729,117020.0,117010.0,1.63736956]
["bitfinex-derivatives","BTCF0:USTF0",1753058261715,0.06851009,117020.0,117010.0,1.63736956]
["bitfinex-derivatives","BTCF0:USTF0",1753058261919,0.2369972,117030.0,117020.0,0.4079607]
["bitfinex-derivatives","BTCF0:USTF0",1753058262114,0.1761,117030.0,117020.0,1.00596437]
["bitfinex-derivatives","BTCF0:USTF0",1753058262618,0.02346,117030.0,117020.0,1.00596437]
["bitfinex-derivatives","BTCF0:USTF0",1753058263212,0.2369972,117040.0,117030.0,0.4079461]
["bitfinex-derivatives","BTCF0:USTF0",1753058263512,0.2369972,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058263706,0.1761,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058264113,0.2369972,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058264314,0.4077887,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058264518,0.2369972,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058265009,0.2379972,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058265208,0.30777979,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058265709,0.24788259,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058269122,0.14788259,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058269515,0.0781,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058270322,0.002,117040.0,117030.0,1.61930977]
["bitfinex-derivatives","BTCF0:USTF0",1753058270818,0.002,117040.0,117030.0,1.91090977]
["bitfinex-derivatives","BTCF0:USTF0",1753058271119,0.0608972,117050.0,117040.0,0.4080415]
["bitfinex-derivatives","BTCF0:USTF0",1753058271419,0.1223815,117060.0,117050.0,0.42538746]
["bitfinex-derivatives","BTCF0:USTF0",1753058271420,0.0843572,117060.0,117050.0,0.42538746]
["bitfinex-derivatives","BTCF0:USTF0",1753058271617,0.0843572,117060.0,117050.0,1.63543113]
["bitfinex-derivatives","BTCF0:USTF0",1753058271824,0.0608972,117060.0,117050.0,1.8726348]
["bitfinex-derivatives","BTCF0:USTF0",1753058272217,0.0608972,117070.0,117060.0,0.2666523]
["bitfinex-derivatives","BTCF0:USTF0",1753058272417,0.0608972,117070.0,117060.0,1.00401597]
["bitfinex-derivatives","BTCF0:USTF0",1753058272618,0.23405865,117080.0,117070.0,0.4079977]
["bitfinex-derivatives","BTCF0:USTF0",1753058272922,0.16717293,117080.0,117070.0,1.61384137]
["bitfinex-derivatives","BTCF0:USTF0",1753058273130,0.06759143,117080.0,117070.0,1.61384137]
["bitfinex-derivatives","BTCF0:USTF0",1753058273324,0.20674,117090.0,117080.0,0.2021732]
["bitfinex-derivatives","BTCF0:USTF0",1753058273623,0.88823393,117090.0,117080.0,0.8478632]
["bitfinex-derivatives","BTCF0:USTF0",1753058273821,0.4420332,117080.0,117070.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1753058274018,0.4420478,117070.0,117060.0,0.2561247]
["bitfinex-derivatives","BTCF0:USTF0",1753058274216,1.04005147,117070.0,117060.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1753058274422,0.4420623,117060.0,117050.0,0.88651356]
["bitfinex-derivatives","BTCF0:USTF0",1753058274622,1.18383006,117060.0,117050.0,0.88651356]
["bitfinex-derivatives","BTCF0:USTF0",1753058274823,0.94662639,117060.0,117050.0,0.27351356]
["bitfinex-derivatives","BTCF0:USTF0",1753058275018,0.50048671,117060.0,117050.0,0.63431356]
["bitfinex-derivatives","BTCF0:USTF0",1753058275223,0.42432095,117060.0,117050.0,0.72793356]
["bitfinex-derivatives","BTCF0:USTF0",1753058276126,0.59508335,117060.0,117050.0,0.36713356]
["bitfinex-derivatives","BTCF0:USTF0",1753058276327,0.59508335,117060.0,117050.0,0.37013356]
["bitfinex-derivatives","BTCF0:USTF0",1753058276528,0.95588335,117060.0,117050.0,0.37013356]
["bitfinex-derivatives","BTCF0:USTF0",1753058276727,1.03204911,117060.0,117050.0,0.37013356]
["bitfinex-derivatives","BTCF0:USTF0",1753058276924,0.86128671,117060.0,117050.0,0.37013356]
["bitfinex-derivatives","BTCF0:USTF0",1753058277120,0.86128671,117060.0,117050.0,0.46100356]
["bitfinex-derivatives","BTCF0:USTF0",1753058277326,1.03204911,117060.0,117050.0,0.50666356]
["bitfinex-derivatives","BTCF0:USTF0",1753058277526,1.03204911,117060.0,117050.0,0.46100356]
["bitfinex-derivatives","BTCF0:USTF0",1753058278029,0.67124911,117060.0,117050.0,0.46100356]
["bitfinex-derivatives","BTCF0:USTF0",1753058278431,0.50048671,117060.0,117050.0,0.69820723]
["bitfinex-derivatives","BTCF0:USTF0",1753058278628,0.53089106,117060.0,117050.0,0.82180356]
["bitfinex-derivatives","BTCF0:USTF0",1753058278822,0.53089106,117060.0,117050.0,1.05900723]
["bitfinex-derivatives","BTCF0:USTF0",1753058279022,0.53089106,117060.0,117050.0,0.82180356]
["bitfinex-derivatives","BTCF0:USTF0",1753058279431,0.53089106,117060.0,117050.0,0.82280356]
["bitfinex-derivatives","BTCF0:USTF0",1753058279632,0.53089106,117060.0,117050.0,1.06000723]
["bitfinex-derivatives","BTCF0:USTF0",1753058279932,0.70165346,117060.0,117050.0,1.10566723]
["bitfinex-derivatives","BTCF0:USTF0",1753058280134,0.53089106,117060.0,117050.0,0.86846356]
["bitfinex-derivatives","BTCF0:USTF0",1753058280327,0.53089106,117060.0,117050.0,1.10566723]
["bitfinex-derivatives","BTCF0:USTF0",1753058280528,0.43582106,117060.0,117050.0,1.10566723]
["bitfinex-derivatives","BTCF0:USTF0",1753058280723,0.60658346,117060.0,117050.0,0.86846356]
["bitfinex-derivatives","BTCF0:USTF0",1753058280924,0.53091106,117060.0,117050.0,1.71802723]
["bitfinex-derivatives","BTCF0:USTF0",1753058281125,0.70167356,117060.0,117050.0,1.48082356]
["bitfinex-derivatives","BTCF0:USTF0",1753058281431,0.70167356,117060.0,117050.0,1.35722723]
["bitfinex-derivatives","BTCF0:USTF0",1753058281620,0.70167356,117060.0,117050.0,1.12002356]
["bitfinex-derivatives","BTCF0:USTF0",1753058282132,0.53091106,117060.0,117050.0,1.71802723]
["bitfinex-derivatives","BTCF0:USTF0",1753058282434,0.70167346,117060.0,117050.0,1.71802723]
["bitfinex-derivatives","BTCF0:USTF0",1753058282833,0.70167346,117060.0,117050.0,0.82280356]
["bitfinex-derivatives","BTCF0:USTF0",1753058283236,0.70167346,117060.0,117050.0,0.31620802]
["bitfinex-derivatives","BTCF0:USTF0",1753058283425,0.70167346,117060.0,117050.0,0.25699802]
["bitfinex-derivatives","BTCF0:USTF0",1753058283626,0.70167346,117060.0,117050.0,0.35061802]
["bitfinex-derivatives","BTCF0:USTF0",1753058283829,0.70167346,117060.0,117050.0,0.40982802]
["bitfinex-derivatives","BTCF0:USTF0",1753058284028,1.06247346,117060.0,117050.0,0.40982802]
["bitfinex-derivatives","BTCF0:USTF0",1753058284225,0.95590335,117060.0,117050.0,0.40982802]
["bitfinex-derivatives","BTCF0:USTF0",1753058284436,0.59510335,117060.0,117050.0,0.40982802]
["bitfinex-derivatives","BTCF0:USTF0",1753058284638,0.52750502,117060.0,117050.0,0.40982802]
["bitfinex-derivatives","BTCF0:USTF0",1753058284833,0.52750502,117060.0,117050.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1753058285131,0.4873881,117050.0,117040.0,0.2134835]
["bitfinex-derivatives","BTCF0:USTF0",1753058285336,0.444677,117050.0,117040.0,1.67926669]
["bitfinex-derivatives","BTCF0:USTF0",1753058285732,0.35933722,117050.0,117040.0,1.67926669]
["bitfinex-derivatives","BTCF0:USTF0",1753058285933,0.53011422,117050.0,117040.0,0.68083717]
["bitfinex-derivatives","BTCF0:USTF0",1753058286140,0.08317,117050.0,117040.0,1.65491717]
["bitfinex-derivatives","BTCF0:USTF0",1753058286535,0.08317,117050.0,117040.0,1.65791717]
["bitfinex-derivatives","BTCF0:USTF0",1753058286935,0.0241,117050.0,117040.0,1.65791717]
["bitfinex-derivatives","BTCF0:USTF0",1753058287841,0.06715439,117060.0,117050.0,0.5290042]
["bitfinex-derivatives","BTCF0:USTF0",1753058288037,0.3052584,117070.0,117060.0,0.4009124]
["bitfinex-derivatives","BTCF0:USTF0",1753058288244,0.8243084,117070.0,117060.0,0.9682524]
["bitfinex-derivatives","BTCF0:USTF0",1753058288440,0.90974562,117070.0,117060.0,0.9682524]
["bitfinex-derivatives","BTCF0:USTF0",1753058288641,0.54894562,117070.0,117060.0,0.9682524]
["bitfinex-derivatives","BTCF0:USTF0",1753058289236,0.61093856,117070.0,117060.0,0.9682524]
["bitfinex-derivatives","BTCF0:USTF0",1753058289444,0.61093856,117070.0,117060.0,0.9672524]
["bitfinex-derivatives","BTCF0:USTF0",1753058289647,0.61093856,117070.0,117060.0,0.8419724]
["bitfinex-derivatives","BTCF0:USTF0",1753058289847,1.20894223,117070.0,117060.0,0.1697624]
["bitfinex-derivatives","BTCF0:USTF0",1753058290050,0.530049,117060.0,117050.0,0.170777]
["bitfinex-derivatives","BTCF0:USTF0",1753058290346,0.444677,117050.0,117040.0,0.2561739]
["bitfinex-derivatives","BTCF0:USTF0",1753058290546,0.50579244,117050.0,117040.0,0.2561739]
["bitfinex-derivatives","BTCF0:USTF0",1753058290748,0.52091818,117050.0,117040.0,0.2561739]
["bitfinex-derivatives","BTCF0:USTF0",1753058290949,0.52091818,117050.0,117040.0,0.3497939]
["bitfinex-derivatives","BTCF0:USTF0",1753058291249,0.6063481,117050.0,117040.0,0.32927517]
["bitfinex-derivatives","BTCF0:USTF0",1753058292047,0.6063481,117050.0,117040.0,0.33427517]
["bitfinex-derivatives","BTCF0:USTF0",1753058292448,0.6063481,117050.0,117040.0,0.33127517]
["bitfinex-derivatives","BTCF0:USTF0",1753058292648,0.59125054,117050.0,117040.0,0.33327517]
["bitfinex-derivatives","BTCF0:USTF0",1753058293349,0.59125054,117050.0,117040.0,0.39248517]
["bitfinex-derivatives","BTCF0:USTF0",1753058294048,1.20409054,117050.0,117040.0,0.39248517]
["bitfinex-derivatives","BTCF0:USTF0",1753058294250,1.20409054,117050.0,117040.0,0.23765517]
["bitfinex-derivatives","BTCF0:USTF0",1753058294450,1.20409054,117050.0,117040.0,0.1737794]
["bitfinex-derivatives","BTCF0:USTF0",1753058295547,1.20409054,117050.0,117040.0,0.2673994]
["bitfinex-derivatives","BTCF0:USTF0",1753058295749,1.56489054,117050.0,117040.0,0.2673994]
["bitfinex-derivatives","BTCF0:USTF0",1753058295951,1.80209421,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058296151,0.2786119,117040.0,117030.0,0.01717009]
["bitfinex-derivatives","BTCF0:USTF0",1753058296456,0.2786119,117040.0,117030.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1753058296457,1.10384715,117040.0,117030.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1753058296852,1.18929167,117040.0,117030.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1753058297155,1.12814009,117040.0,117030.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1753058297355,1.1892889,117040.0,117030.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1753058297654,0.89093642,117040.0,117030.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1753058298447,0.89093642,117040.0,117030.0,0.18797669]
["bitfinex-derivatives","BTCF0:USTF0",1753058298845,1.12814009,117040.0,117030.0,0.18797669]
["bitfinex-derivatives","BTCF0:USTF0",1753058299053,0.89093642,117040.0,117030.0,0.18797669]
["bitfinex-derivatives","BTCF0:USTF0",1753058299254,1.5642796,117040.0,117030.0,0.60967036]
["bitfinex-derivatives","BTCF0:USTF0",1753058299455,0.9520796,117040.0,117030.0,0.65533036]
["bitfinex-derivatives","BTCF0:USTF0",1753058299747,0.9520796,117040.0,117030.0,1.26773036]
["bitfinex-derivatives","BTCF0:USTF0",1753058299961,0.9520796,117040.0,117030.0,0.98486669]
["bitfinex-derivatives","BTCF0:USTF0",1753058300254,0.9671776,117040.0,117030.0,0.18797669]
["bitfinex-derivatives","BTCF0:USTF0",1753058300853,0.96735718,117040.0,117030.0,0.18797669]
["bitfinex-derivatives","BTCF0:USTF0",1753058301263,0.96735718,117040.0,117030.0,0.18897669]
["bitfinex-derivatives","BTCF0:USTF0",1753058301557,1.20456085,117040.0,117030.0,0.01817009]
["bitfinex-derivatives","BTCF0:USTF0",1753058301862,1.20456085,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058302158,1.22336244,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058302850,0.4206066,117030.0,117020.0,0.2562188]
["bitfinex-derivatives","BTCF0:USTF0",1753058303057,1.47897761,117030.0,117020.0,0.2562188]
["bitfinex-derivatives","BTCF0:USTF0",1753058303555,1.56442213,117030.0,117020.0,0.2562188]
["bitfinex-derivatives","BTCF0:USTF0",1753058304452,1.56442213,117030.0,117020.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1753058304651,1.57296327,117030.0,117020.0,0.2135137]
["bitfinex-derivatives","BTCF0:USTF0",1753058305752,1.57296327,117030.0,117020.0,0.3993737]
["bitfinex-derivatives","BTCF0:USTF0",1753058306153,0.59980327,117030.0,117020.0,0.68455737]
["bitfinex-derivatives","BTCF0:USTF0",1753058306356,0.36583667,117030.0,117020.0,1.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1753058306659,0.0241,117030.0,117020.0,1.04535737]
["bitfinex-derivatives","BTCF0:USTF0",1753058307259,0.354525,117040.0,117030.0,0.2621765]
["bitfinex-derivatives","BTCF0:USTF0",1753058307461,0.38687553,117040.0,117030.0,1.25381017]
["bitfinex-derivatives","BTCF0:USTF0",1753058307661,0.47232735,117040.0,117030.0,1.25381017]
["bitfinex-derivatives","BTCF0:USTF0",1753058307862,0.65846735,117040.0,117030.0,1.0166065]
["bitfinex-derivatives","BTCF0:USTF0",1753058308157,1.01926735,117040.0,117030.0,0.9686265]
["bitfinex-derivatives","BTCF0:USTF0",1753058308555,1.01926735,117040.0,117030.0,1.0166065]
["bitfinex-derivatives","BTCF0:USTF0",1753058308755,0.50397735,117040.0,117030.0,1.25381017]
["bitfinex-derivatives","BTCF0:USTF0",1753058309057,0.50397735,117040.0,117030.0,1.25581017]
["bitfinex-derivatives","BTCF0:USTF0",1753058309362,0.65846735,117040.0,117030.0,1.0186065]
["bitfinex-derivatives","BTCF0:USTF0",1753058309663,0.65846735,117040.0,117030.0,1.0196065]
["bitfinex-derivatives","BTCF0:USTF0",1753058310055,0.65846735,117040.0,117030.0,0.4076465]
["bitfinex-derivatives","BTCF0:USTF0",1753058310356,0.65846735,117040.0,117030.0,0.9715865]
["bitfinex-derivatives","BTCF0:USTF0",1753058310558,1.01926735,117040.0,117030.0,0.8800565]
["bitfinex-derivatives","BTCF0:USTF0",1753058310759,1.01926735,117040.0,117030.0,0.7855665]
["bitfinex-derivatives","BTCF0:USTF0",1753058310959,1.01926735,117040.0,117030.0,0.2682965]
["bitfinex-derivatives","BTCF0:USTF0",1753058311159,1.01926735,117040.0,117030.0,0.1738065]
["bitfinex-derivatives","BTCF0:USTF0",1753058311562,1.01926735,117040.0,117030.0,0.1728065]
["bitfinex-derivatives","BTCF0:USTF0",1753058311864,1.01926735,117040.0,117030.0,0.1718065]
["bitfinex-derivatives","BTCF0:USTF0",1753058312563,1.01926735,117040.0,117030.0,0.1708065]
["bitfinex-derivatives","BTCF0:USTF0",1753058312863,0.02374,117020.0,117010.0,0.46368459]
["bitfinex-derivatives","BTCF0:USTF0",1753058313057,0.8026107,117020.0,117010.0,0.42867029]
["bitfinex-derivatives","BTCF0:USTF0",1753058313260,0.50292171,117020.0,117010.0,0.42867029]
["bitfinex-derivatives","BTCF0:USTF0",1753058313462,0.58836623,117020.0,117010.0,0.42867029]
["bitfinex-derivatives","BTCF0:USTF0",1753058313966,0.52725522,117020.0,117010.0,0.42867029]
["bitfinex-derivatives","BTCF0:USTF0",1753058314164,0.63382533,117020.0,117010.0,0.42867029]
["bitfinex-derivatives","BTCF0:USTF0",1753058314368,0.63382533,117020.0,117010.0,0.42967029]
["bitfinex-derivatives","BTCF0:USTF0",1753058314759,0.99462533,117020.0,117010.0,0.4121998]
["bitfinex-derivatives","BTCF0:USTF0",1753058314959,0.99462533,117020.0,117010.0,0.4131998]
["bitfinex-derivatives","BTCF0:USTF0",1753058315154,0.63382533,117020.0,117010.0,0.4131998]
["bitfinex-derivatives","BTCF0:USTF0",1753058315665,0.99462533,117020.0,117010.0,0.4121998]
["bitfinex-derivatives","BTCF0:USTF0",1753058315865,0.71023777,117020.0,117010.0,0.4121998]
["bitfinex-derivatives","BTCF0:USTF0",1753058316768,1.12525889,117020.0,117010.0,0.214532]
["bitfinex-derivatives","BTCF0:USTF0",1753058316960,0.96446627,117020.0,117010.0,0.214532]
["bitfinex-derivatives","BTCF0:USTF0",1753058317360,1.12525889,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058317865,1.23222195,117020.0,117010.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1753058318065,0.99501828,117020.0,117010.0,0.1711597]
["bitfinex-derivatives","BTCF0:USTF0",1753058318562,1.24537828,117020.0,117010.0,0.1711597]
["bitfinex-derivatives","BTCF0:USTF0",1753058319067,1.60617828,117020.0,117010.0,0.1711597]
["bitfinex-derivatives","BTCF0:USTF0",1753058319562,1.68260738,117020.0,117010.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1753058319866,1.49921522,117020.0,117010.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1753058320056,1.49921522,117020.0,117010.0,0.1711597]
["bitfinex-derivatives","BTCF0:USTF0",1753058320262,1.49913522,117020.0,117010.0,0.1711597]
["bitfinex-derivatives","BTCF0:USTF0",1753058320467,1.49913522,117020.0,117010.0,0.2656497]
["bitfinex-derivatives","BTCF0:USTF0",1753058320869,1.49913522,117020.0,117010.0,0.3261197]
["bitfinex-derivatives","BTCF0:USTF0",1753058321265,0.88805522,117020.0,117010.0,0.4049997]
["bitfinex-derivatives","BTCF0:USTF0",1753058321465,0.21614758,117020.0,117010.0,1.57961695]
["bitfinex-derivatives","BTCF0:USTF0",1753058321672,0.10696306,117020.0,117010.0,1.57961695]
["bitfinex-derivatives","BTCF0:USTF0",1753058323165,0.46678772,117030.0,117020.0,0.2621907]
["bitfinex-derivatives","BTCF0:USTF0",1753058323367,0.46678772,117030.0,117020.0,1.0027414]
["bitfinex-derivatives","BTCF0:USTF0",1753058323770,0.38138372,117030.0,117020.0,1.0027414]
["bitfinex-derivatives","BTCF0:USTF0",1753058324569,0.10461366,117030.0,117020.0,1.0027414]
["bitfinex-derivatives","BTCF0:USTF0",1753058325370,0.09322366,117030.0,117020.0,1.0037414]
["bitfinex-derivatives","BTCF0:USTF0",1753058325562,0.27541986,117030.0,117020.0,1.0037414]
["bitfinex-derivatives","BTCF0:USTF0",1753058325760,0.16576236,117030.0,117020.0,1.0037414]
["bitfinex-derivatives","BTCF0:USTF0",1753058326861,0.001,117030.0,117020.0,1.02121266]
["bitfinex-derivatives","BTCF0:USTF0",1753058327169,0.06215511,117030.0,117020.0,1.02121266]
["bitfinex-derivatives","BTCF0:USTF0",1753058327364,0.06215511,117030.0,117020.0,1.19211666]
["bitfinex-derivatives","BTCF0:USTF0",1753058328967,0.10696306,117050.0,117040.0,0.4046316]
["bitfinex-derivatives","BTCF0:USTF0",1753058329274,0.25453715,117070.0,117060.0,0.3576324]
["bitfinex-derivatives","BTCF0:USTF0",1753058329462,0.25453715,117070.0,117060.0,1.5678731]
["bitfinex-derivatives","BTCF0:USTF0",1753058329664,0.26592715,117070.0,117060.0,1.54735504]
["bitfinex-derivatives","BTCF0:USTF0",1753058330064,0.27429498,117070.0,117060.0,1.54735504]
["bitfinex-derivatives","BTCF0:USTF0",1753058330767,0.27729498,117070.0,117060.0,1.54735504]
["bitfinex-derivatives","BTCF0:USTF0",1753058331073,0.36924498,117070.0,117060.0,1.54735504]
["bitfinex-derivatives","BTCF0:USTF0",1753058331671,0.36924498,117070.0,117060.0,0.93519504]
["bitfinex-derivatives","BTCF0:USTF0",1753058332073,0.36624498,117070.0,117060.0,1.54687504]
["bitfinex-derivatives","BTCF0:USTF0",1753058332372,0.36724498,117070.0,117060.0,1.54687504]
["bitfinex-derivatives","BTCF0:USTF0",1753058335073,0.20581715,117070.0,117060.0,1.54687504]
["bitfinex-derivatives","BTCF0:USTF0",1753058335377,0.20581715,117070.0,117060.0,1.90767504]
["bitfinex-derivatives","BTCF0:USTF0",1753058335773,0.0198606,117070.0,117060.0,1.90767504]
["bitfinex-derivatives","BTCF0:USTF0",1753058336169,0.10881242,117090.0,117080.0,0.3266723]
["bitfinex-derivatives","BTCF0:USTF0",1753058336376,0.10881242,117090.0,117080.0,1.536713]
["bitfinex-derivatives","BTCF0:USTF0",1753058336770,0.01907242,117090.0,117080.0,1.897513]
["bitfinex-derivatives","BTCF0:USTF0",1753058338472,0.02107242,117090.0,117080.0,1.897513]
["bitfinex-derivatives","BTCF0:USTF0",1753058338977,0.11081242,117090.0,117080.0,1.897513]
["bitfinex-derivatives","BTCF0:USTF0",1753058339373,0.11081242,117090.0,117080.0,1.897473]
["bitfinex-derivatives","BTCF0:USTF0",1753058339374,0.19703242,117090.0,117080.0,1.897473]
["bitfinex-derivatives","BTCF0:USTF0",1753058339677,0.29271242,117090.0,117080.0,1.145583]
["bitfinex-derivatives","BTCF0:USTF0",1753058339882,0.29271242,117090.0,117080.0,1.536673]
["bitfinex-derivatives","BTCF0:USTF0",1753058340376,0.19703242,117090.0,117080.0,1.536673]
["bitfinex-derivatives","BTCF0:USTF0",1753058341083,0.29271242,117090.0,117080.0,1.2703823]
["bitfinex-derivatives","BTCF0:USTF0",1753058341277,0.29571242,117090.0,117080.0,1.2703823]
["bitfinex-derivatives","BTCF0:USTF0",1753058341674,0.46643112,117090.0,117080.0,1.2703823]
["bitfinex-derivatives","BTCF0:USTF0",1753058341886,0.23298242,117090.0,117080.0,1.537953]
["bitfinex-derivatives","BTCF0:USTF0",1753058342177,0.37075112,117090.0,117080.0,1.537953]
["bitfinex-derivatives","BTCF0:USTF0",1753058342577,0.43348112,117090.0,117080.0,1.537953]
["bitfinex-derivatives","BTCF0:USTF0",1753058342882,0.55183915,117090.0,117080.0,0.533663]
["bitfinex-derivatives","BTCF0:USTF0",1753058343186,0.55183905,117090.0,117080.0,0.924753]
["bitfinex-derivatives","BTCF0:USTF0",1753058343878,0.55183905,117090.0,117080.0,0.894463]
["bitfinex-derivatives","BTCF0:USTF0",1753058344176,0.91263905,117090.0,117080.0,0.2494223]
["bitfinex-derivatives","BTCF0:USTF0",1753058344881,0.91263905,117090.0,117080.0,0.2963823]
["bitfinex-derivatives","BTCF0:USTF0",1753058345271,0.55183905,117090.0,117080.0,0.2963823]
["bitfinex-derivatives","BTCF0:USTF0",1753058345982,0.55183905,117090.0,117080.0,0.6571823]
["bitfinex-derivatives","BTCF0:USTF0",1753058346683,0.55183905,117090.0,117080.0,0.894463]
["bitfinex-derivatives","BTCF0:USTF0",1753058346888,0.55183905,117090.0,117080.0,0.924753]
["bitfinex-derivatives","BTCF0:USTF0",1753058349087,0.55183905,117090.0,117080.0,0.894463]
["bitfinex-derivatives","BTCF0:USTF0",1753058350284,0.55183905,117090.0,117080.0,0.894464]
["bitfinex-derivatives","BTCF0:USTF0",1753058350486,0.55183905,117090.0,117080.0,1.508504]
["bitfinex-derivatives","BTCF0:USTF0",1753058350988,0.4423732,117080.0,117070.0,0.2009671]
["bitfinex-derivatives","BTCF0:USTF0",1753058351289,0.5277452,117080.0,117070.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1753058351688,0.61315323,117080.0,117070.0,0.5315478]
["bitfinex-derivatives","BTCF0:USTF0",1753058351888,0.61315323,117080.0,117070.0,0.1707478]
["bitfinex-derivatives","BTCF0:USTF0",1753058352292,0.57346683,117080.0,117070.0,0.4867185]
["bitfinex-derivatives","BTCF0:USTF0",1753058352490,0.57346683,117080.0,117070.0,0.5336785]
["bitfinex-derivatives","BTCF0:USTF0",1753058352885,0.57346683,117080.0,117070.0,0.2494378]
["bitfinex-derivatives","BTCF0:USTF0",1753058353287,0.57346683,117080.0,117070.0,0.81258989]
["bitfinex-derivatives","BTCF0:USTF0",1753058353690,0.57346683,117080.0,117070.0,0.45178989]
["bitfinex-derivatives","BTCF0:USTF0",1753058356894,0.57346683,117080.0,117070.0,0.49874989]
["bitfinex-derivatives","BTCF0:USTF0",1753058357197,0.17896,117080.0,117070.0,0.88983989]
["bitfinex-derivatives","BTCF0:USTF0",1753058357386,0.3496932,117080.0,117070.0,0.88983989]
["bitfinex-derivatives","BTCF0:USTF0",1753058357592,0.3496932,117080.0,117070.0,0.52903989]
["bitfinex-derivatives","BTCF0:USTF0",1753058358094,0.53078853,117080.0,117070.0,1.06474989]
["bitfinex-derivatives","BTCF0:USTF0",1753058358490,0.53078853,117080.0,117070.0,1.11170989]
["bitfinex-derivatives","BTCF0:USTF0",1753058358696,0.53078853,117080.0,117070.0,1.47250989]
["bitfinex-derivatives","BTCF0:USTF0",1753058358896,0.53078853,117080.0,117070.0,1.11170989]
["bitfinex-derivatives","BTCF0:USTF0",1753058359295,0.53078853,117080.0,117070.0,1.47250989]
["bitfinex-derivatives","BTCF0:USTF0",1753058359498,0.53078853,117080.0,117070.0,1.11170989]
["bitfinex-derivatives","BTCF0:USTF0",1753058359998,0.53078853,117080.0,117070.0,1.47250989]
["bitfinex-derivatives","BTCF0:USTF0",1753058360398,0.53078853,117080.0,117070.0,1.11170989]
["bitfinex-derivatives","BTCF0:USTF0",1753058360796,0.42286853,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058362394,0.48381876,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058363500,0.42286853,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058364097,0.25213533,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058364400,0.07926209,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058365396,0.07926209,117080.0,117070.0,1.3004478]
["bitfinex-derivatives","BTCF0:USTF0",1753058365598,0.17332209,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058365798,0.19722209,117080.0,117070.0,1.50279989]
["bitfinex-derivatives","BTCF0:USTF0",1753058365999,0.4461831,117080.0,117070.0,1.47190989]
["bitfinex-derivatives","BTCF0:USTF0",1753058366198,0.52244519,117080.0,117070.0,1.11110989]
["bitfinex-derivatives","BTCF0:USTF0",1753058366405,0.52244519,117080.0,117070.0,1.47190989]
["bitfinex-derivatives","BTCF0:USTF0",1753058366708,0.35171209,117080.0,117070.0,1.49917989]
["bitfinex-derivatives","BTCF0:USTF0",1753058366905,0.35171209,117080.0,117070.0,0.88681989]
["bitfinex-derivatives","BTCF0:USTF0",1753058367104,0.52244529,117080.0,117070.0,0.9085578]
["bitfinex-derivatives","BTCF0:USTF0",1753058367407,0.52244529,117080.0,117070.0,1.47170989]
["bitfinex-derivatives","BTCF0:USTF0",1753058367608,0.52244529,117080.0,117070.0,1.06394989]
["bitfinex-derivatives","BTCF0:USTF0",1753058368602,0.52244529,117080.0,117070.0,0.45178989]
["bitfinex-derivatives","BTCF0:USTF0",1753058368808,0.60786062,117080.0,117070.0,1.06374989]
["bitfinex-derivatives","BTCF0:USTF0",1753058369402,0.60786072,117080.0,117070.0,1.47141989]
["bitfinex-derivatives","BTCF0:USTF0",1753058369601,0.60786072,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058369801,0.60786072,117080.0,117070.0,1.47141989]
["bitfinex-derivatives","BTCF0:USTF0",1753058370708,0.60786072,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058371210,0.53159863,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058373213,0.53159863,117080.0,117070.0,0.9082678]
["bitfinex-derivatives","BTCF0:USTF0",1753058373512,0.6383794,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058373708,0.6383794,117080.0,117070.0,0.9082678]
["bitfinex-derivatives","BTCF0:USTF0",1753058373908,0.6383794,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058374108,0.69957812,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058374309,0.59279735,117080.0,117070.0,1.11061989]
["bitfinex-derivatives","BTCF0:USTF0",1753058374705,0.59279735,117080.0,117070.0,0.49865989]
["bitfinex-derivatives","BTCF0:USTF0",1753058374905,0.59279735,117080.0,117070.0,1.10929989]
["bitfinex-derivatives","BTCF0:USTF0",1753058376411,0.59279735,117080.0,117070.0,1.47009989]
["bitfinex-derivatives","BTCF0:USTF0",1753058376709,0.59279735,117080.0,117070.0,1.49680989]
["bitfinex-derivatives","BTCF0:USTF0",1753058377410,0.59281377,117080.0,117070.0,1.10929989]
["bitfinex-derivatives","BTCF0:USTF0",1753058377709,0.53159863,117080.0,117070.0,1.10929989]
["bitfinex-derivatives","BTCF0:USTF0",1753058378005,0.1707472,117070.0,117060.0,0.6638031]
["bitfinex-derivatives","BTCF0:USTF0",1753058378205,0.4431972,117070.0,117060.0,1.0304534]
["bitfinex-derivatives","BTCF0:USTF0",1753058378611,0.52861253,117070.0,117060.0,1.23280549]
["bitfinex-derivatives","BTCF0:USTF0",1753058379114,0.52861253,117070.0,117060.0,1.59360549]
["bitfinex-derivatives","BTCF0:USTF0",1753058379308,0.52861253,117070.0,117060.0,1.23280549]
["bitfinex-derivatives","BTCF0:USTF0",1753058379709,0.42061253,117070.0,117060.0,1.61932549]
["bitfinex-derivatives","BTCF0:USTF0",1753058379914,0.49316876,117070.0,117060.0,1.61932549]
["bitfinex-derivatives","BTCF0:USTF0",1753058380214,0.32242156,117070.0,117060.0,1.61932549]
["bitfinex-derivatives","BTCF0:USTF0",1753058380713,0.17917623,117070.0,117060.0,1.61932549]
["bitfinex-derivatives","BTCF0:USTF0",1753058380909,0.09406,117080.0,117070.0,0.1707472]
["bitfinex-derivatives","BTCF0:USTF0",1753058381105,0.1705584,117080.0,117070.0,1.08172138]
["bitfinex-derivatives","BTCF0:USTF0",1753058381305,0.09406,117080.0,117070.0,0.87936929]
["bitfinex-derivatives","BTCF0:USTF0",1753058381505,0.26002082,117090.0,117080.0,0.2436126]
["bitfinex-derivatives","BTCF0:USTF0",1753058381704,0.43073882,117090.0,117080.0,0.9264026]
["bitfinex-derivatives","BTCF0:USTF0",1753058381918,0.53873882,117090.0,117080.0,0.49283469]
["bitfinex-derivatives","BTCF0:USTF0",1753058382121,0.98494685,117090.0,117080.0,0.8115126]
["bitfinex-derivatives","BTCF0:USTF0",1753058382319,0.90844845,117090.0,117080.0,0.8095126]
["bitfinex-derivatives","BTCF0:USTF0",1753058382705,0.54764845,117090.0,117080.0,0.8095126]
["bitfinex-derivatives","BTCF0:USTF0",1753058383006,0.1707326,117080.0,117070.0,0.20235209]
["bitfinex-derivatives","BTCF0:USTF0",1753058383310,0.1707326,117080.0,117060.0,1.09899909]
["bitfinex-derivatives","BTCF0:USTF0",1753058383311,0.4431972,117070.0,117060.0,1.09899909]
["bitfinex-derivatives","BTCF0:USTF0",1753058383815,0.50442703,117070.0,117060.0,1.09899909]
["bitfinex-derivatives","BTCF0:USTF0",1753058384015,0.58984965,117070.0,117060.0,1.09899909]
["bitfinex-derivatives","BTCF0:USTF0",1753058384216,0.60515752,117070.0,117060.0,1.09899909]
["bitfinex-derivatives","BTCF0:USTF0",1753058385112,0.60515752,117070.0,117060.0,1.48551909]
["bitfinex-derivatives","BTCF0:USTF0",1753058385113,0.43441032,117070.0,117060.0,1.48551909]
["bitfinex-derivatives","BTCF0:USTF0",1753058385306,0.43441032,117070.0,117060.0,1.55452106]
["bitfinex-derivatives","BTCF0:USTF0",1753058385806,0.43441032,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058386211,0.60515642,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058387614,0.60515642,117070.0,117060.0,1.19572106]
["bitfinex-derivatives","BTCF0:USTF0",1753058387812,0.25602032,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058388016,0.30251032,117070.0,117060.0,1.19572106]
["bitfinex-derivatives","BTCF0:USTF0",1753058388214,0.32641032,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058389520,0.0765377,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058389715,0.13775099,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058389920,0.06121329,117070.0,117060.0,1.55652106]
["bitfinex-derivatives","BTCF0:USTF0",1753058395515,0.15527329,117080.0,117070.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1753058395823,0.15527329,117080.0,117070.0,0.89668166]
["bitfinex-derivatives","BTCF0:USTF0",1753058396623,0.09406,117080.0,117070.0,0.89668166]
["bitfinex-derivatives","BTCF0:USTF0",1753058397228,0.15527329,117080.0,117070.0,0.89668166]
["bitfinex-derivatives","BTCF0:USTF0",1753058397424,0.09406,117080.0,117070.0,0.89668166]
["bitfinex-derivatives","BTCF0:USTF0",1753058397824,0.09506,117080.0,117070.0,0.89668166]
["bitfinex-derivatives","BTCF0:USTF0",1753058398924,0.09406,117080.0,117070.0,0.89768166]
["bitfinex-derivatives","BTCF0:USTF0",1753058399731,0.22529329,117080.0,117070.0,0.6605376]
["bitfinex-derivatives","BTCF0:USTF0",1753058399932,0.22529329,117080.0,117070.0,0.89768166]
["bitfinex-derivatives","BTCF0:USTF0",1753058400431,0.16352,117090.0,117080.0,0.2987241]
["bitfinex-derivatives","BTCF0:USTF0",1753058400630,0.16352,117090.0,117080.0,1.50570816]
["bitfinex-derivatives","BTCF0:USTF0",1753058401533,0.2400577,117090.0,117080.0,1.50570816]
["bitfinex-derivatives","BTCF0:USTF0",1753058401733,0.1700377,117090.0,117080.0,1.50570816]
["bitfinex-derivatives","BTCF0:USTF0",1753058402330,0.1700377,117090.0,117080.0,1.50470816]
["bitfinex-derivatives","BTCF0:USTF0",1753058402837,0.0765377,117090.0,117080.0,1.50470816]
["bitfinex-derivatives","BTCF0:USTF0",1753058403228,0.0765377,117090.0,117080.0,1.51345744]
["bitfinex-derivatives","BTCF0:USTF0",1753058403426,0.0935,117100.0,117090.0,0.2096996]
["bitfinex-derivatives","BTCF0:USTF0",1753058403631,0.27892589,117110.0,117100.0,0.2986951]
["bitfinex-derivatives","BTCF0:USTF0",1753058403831,0.27892589,117110.0,117100.0,1.50595916]
["bitfinex-derivatives","BTCF0:USTF0",1753058405339,0.17514512,117110.0,117100.0,1.50495916]
["bitfinex-derivatives","BTCF0:USTF0",1753058405538,0.16652,117110.0,117100.0,1.52193447]
["bitfinex-derivatives","BTCF0:USTF0",1753058405737,0.003,117110.0,117100.0,1.75907853]
["bitfinex-derivatives","BTCF0:USTF0",1753058406138,0.06418502,117110.0,117100.0,1.75907853]
["bitfinex-derivatives","BTCF0:USTF0",1753058406334,0.00661502,117120.0,117110.0,0.1706905]
["bitfinex-derivatives","BTCF0:USTF0",1753058406541,0.00661502,117120.0,117110.0,0.76763456]
["bitfinex-derivatives","BTCF0:USTF0",1753058406737,0.2508426,117130.0,117120.0,0.1706759]
["bitfinex-derivatives","BTCF0:USTF0",1753058407042,0.01911616,117130.0,117120.0,1.37761996]
["bitfinex-derivatives","BTCF0:USTF0",1753058407243,0.01911616,117130.0,117120.0,1.54462774]
["bitfinex-derivatives","BTCF0:USTF0",1753058408035,0.14353305,117150.0,117140.0,0.1706468]
["bitfinex-derivatives","BTCF0:USTF0",1753058408241,0.16605305,117150.0,117140.0,1.70328272]
["bitfinex-derivatives","BTCF0:USTF0",1753058408743,0.16605305,117150.0,117140.0,1.69628272]
["bitfinex-derivatives","BTCF0:USTF0",1753058409244,0.16605305,117150.0,117140.0,1.37018444]
["bitfinex-derivatives","BTCF0:USTF0",1753058409545,0.18085305,117150.0,117140.0,1.37018444]
["bitfinex-derivatives","BTCF0:USTF0",1753058409841,0.21360305,117150.0,117140.0,1.37018444]
["bitfinex-derivatives","BTCF0:USTF0",1753058410042,0.44132535,117150.0,117140.0,0.7726068]
["bitfinex-derivatives","BTCF0:USTF0",1753058410242,0.44132535,117150.0,117140.0,1.00938444]
["bitfinex-derivatives","BTCF0:USTF0",1753058410440,0.34917302,117150.0,117140.0,1.00938444]
["bitfinex-derivatives","BTCF0:USTF0",1753058410943,0.51980532,117150.0,117140.0,0.7789668]
["bitfinex-derivatives","BTCF0:USTF0",1753058411136,0.51980532,117150.0,117140.0,1.1397668]
["bitfinex-derivatives","BTCF0:USTF0",1753058411340,0.51980532,117150.0,117140.0,0.7786068]
["bitfinex-derivatives","BTCF0:USTF0",1753058411842,0.96596961,117150.0,117140.0,0.1636468]
["bitfinex-derivatives","BTCF0:USTF0",1753058412044,0.96596961,117150.0,117140.0,0.7787268]
["bitfinex-derivatives","BTCF0:USTF0",1753058412238,0.98465028,117150.0,117140.0,0.7787268]
["bitfinex-derivatives","BTCF0:USTF0",1753058412440,0.62385028,117150.0,117140.0,0.7787268]
["bitfinex-derivatives","BTCF0:USTF0",1753058412841,0.62385028,117150.0,117140.0,1.1395268]
["bitfinex-derivatives","BTCF0:USTF0",1753058413042,0.62385028,117150.0,117140.0,0.7787268]
["bitfinex-derivatives","BTCF0:USTF0",1753058414936,0.38520294,117150.0,117140.0,1.37630444]
["bitfinex-derivatives","BTCF0:USTF0",1753058415138,0.27269305,117150.0,117140.0,1.37630444]
["bitfinex-derivatives","BTCF0:USTF0",1753058416949,0.18285305,117150.0,117140.0,1.37630444]
["bitfinex-derivatives","BTCF0:USTF0",1753058418550,0.17105305,117150.0,117140.0,1.37630444]
["bitfinex-derivatives","BTCF0:USTF0",1753058418751,0.24716604,117150.0,117140.0,1.37630444]
["bitfinex-derivatives","BTCF0:USTF0",1753058419247,0.22464604,117150.0,117140.0,1.39358063]
["bitfinex-derivatives","BTCF0:USTF0",1753058419446,0.14853305,117150.0,117140.0,1.39358063]
["bitfinex-derivatives","BTCF0:USTF0",1753058419653,0.17105305,117150.0,117140.0,1.39358063]
["bitfinex-derivatives","BTCF0:USTF0",1753058421651,0.14853305,117150.0,117140.0,1.39358063]
["bitfinex-derivatives","BTCF0:USTF0",1753058421852,0.17105305,117150.0,117140.0,1.39358063]
["bitfinex-derivatives","BTCF0:USTF0",1753058422450,0.14853305,117150.0,117140.0,1.39358063]
["bitfinex-derivatives","BTCF0:USTF0",1753058423448,0.05342849,117160.0,117150.0,0.1706322]
["bitfinex-derivatives","BTCF0:USTF0",1753058423655,0.10678077,117170.0,117160.0,0.1706177]
["bitfinex-derivatives","BTCF0:USTF0",1753058423846,0.27389549,117170.0,117160.0,1.40038702]
["bitfinex-derivatives","BTCF0:USTF0",1753058424355,0.26516,117170.0,117160.0,1.40038702]
["bitfinex-derivatives","BTCF0:USTF0",1753058424855,0.32600334,117170.0,117160.0,1.37262983]
["bitfinex-derivatives","BTCF0:USTF0",1753058425054,0.32600334,117170.0,117160.0,1.37362983]
["bitfinex-derivatives","BTCF0:USTF0",1753058425452,0.22436334,117170.0,117160.0,1.37362983]
["bitfinex-derivatives","BTCF0:USTF0",1753058425652,0.16126,117180.0,117170.0,0.1706031]
["bitfinex-derivatives","BTCF0:USTF0",1753058425856,0.17341,117180.0,117170.0,1.36228375]
["bitfinex-derivatives","BTCF0:USTF0",1753058426649,0.17341,117180.0,117170.0,1.36244375]
["bitfinex-derivatives","BTCF0:USTF0",1753058427155,0.13693,117180.0,117170.0,1.36544375]
["bitfinex-derivatives","BTCF0:USTF0",1753058427552,0.16126,117180.0,117170.0,1.36544375]
["bitfinex-derivatives","BTCF0:USTF0",1753058428255,0.13693,117180.0,117170.0,1.36544375]
["bitfinex-derivatives","BTCF0:USTF0",1753058429156,0.13693,117180.0,117170.0,1.36644375]
["bitfinex-derivatives","BTCF0:USTF0",1753058429959,0.16126,117180.0,117170.0,1.36644375]
["bitfinex-derivatives","BTCF0:USTF0",1753058430557,0.16126,117180.0,117170.0,1.36344375]
["bitfinex-derivatives","BTCF0:USTF0",1753058430750,0.16126,117180.0,117170.0,1.33669142]
["bitfinex-derivatives","BTCF0:USTF0",1753058430952,0.13693,117180.0,117170.0,1.33669142]
["bitfinex-derivatives","BTCF0:USTF0",1753058431151,0.13693,117180.0,117170.0,1.30184399]
["bitfinex-derivatives","BTCF0:USTF0",1753058433557,0.16126,117180.0,117170.0,1.30184399]
["bitfinex-derivatives","BTCF0:USTF0",1753058437058,0.16126,117180.0,117170.0,1.27409248]
["bitfinex-derivatives","BTCF0:USTF0",1753058439265,0.28907388,117190.0,117180.0,0.1705887]
["bitfinex-derivatives","BTCF0:USTF0",1753058439562,0.28907388,117190.0,117180.0,0.73331891]
["bitfinex-derivatives","BTCF0:USTF0",1753058439754,0.28907388,117190.0,117180.0,0.93524912]
["bitfinex-derivatives","BTCF0:USTF0",1753058439755,0.19777334,117190.0,117180.0,0.93524912]
["bitfinex-derivatives","BTCF0:USTF0",1753058440066,0.01518014,117190.0,117180.0,1.22684912]
["bitfinex-derivatives","BTCF0:USTF0",1753058440365,0.16126,117220.0,117210.0,0.170545]
["bitfinex-derivatives","BTCF0:USTF0",1753058440561,0.16126,117220.0,117210.0,1.34591521]
["bitfinex-derivatives","BTCF0:USTF0",1753058441553,0.16226,117220.0,117210.0,1.34591521]
["bitfinex-derivatives","BTCF0:USTF0",1753058443266,0.17441,117220.0,117210.0,1.34591521]
["bitfinex-derivatives","BTCF0:USTF0",1753058443562,0.17441,117220.0,117210.0,1.34639521]
["bitfinex-derivatives","BTCF0:USTF0",1753058445061,0.13793,117220.0,117210.0,1.34639521]
["bitfinex-derivatives","BTCF0:USTF0",1753058445469,0.13793,117220.0,117210.0,1.63799521]
["bitfinex-derivatives","BTCF0:USTF0",1753058445865,0.001,117220.0,117210.0,1.63799521]
["bitfinex-derivatives","BTCF0:USTF0",1753058446970,0.22910631,117230.0,117220.0,0.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753058447171,0.22910631,117230.0,117220.0,0.73326061]
["bitfinex-derivatives","BTCF0:USTF0",1753058447367,0.13693,117230.0,117220.0,0.73326061]
["bitfinex-derivatives","BTCF0:USTF0",1753058447565,0.13693,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058448170,0.13793,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058448873,0.09168,117230.0,117220.0,0.95278502]
["bitfinex-derivatives","BTCF0:USTF0",1753058449365,0.09168,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058449573,0.13793,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058450070,0.16226,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058450671,0.16126,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058450865,0.13693,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058451271,0.16126,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058451769,0.23444,117230.0,117220.0,0.75085481]
["bitfinex-derivatives","BTCF0:USTF0",1753058451970,0.23444,117230.0,117220.0,1.36365481]
["bitfinex-derivatives","BTCF0:USTF0",1753058451971,0.26713,117230.0,117220.0,1.36365481]
["bitfinex-derivatives","BTCF0:USTF0",1753058453469,0.17341,117230.0,117220.0,1.36365481]
["bitfinex-derivatives","BTCF0:USTF0",1753058453670,0.02433,117240.0,117230.0,0.1705158]
["bitfinex-derivatives","BTCF0:USTF0",1753058453870,0.16126,117240.0,117230.0,1.34652601]
["bitfinex-derivatives","BTCF0:USTF0",1753058454273,0.13693,117240.0,117230.0,1.54845622]
["bitfinex-derivatives","BTCF0:USTF0",1753058454977,0.13793,117240.0,117230.0,1.1445958]
["bitfinex-derivatives","BTCF0:USTF0",1753058455276,0.13793,117240.0,117230.0,1.54845622]
["bitfinex-derivatives","BTCF0:USTF0",1753058456370,0.1615,117240.0,117230.0,1.54845622]
["bitfinex-derivatives","BTCF0:USTF0",1753058457773,0.1615,117240.0,117230.0,1.54828608]
["bitfinex-derivatives","BTCF0:USTF0",1753058458276,0.13793,117240.0,117230.0,1.54828608]
["bitfinex-derivatives","BTCF0:USTF0",1753058459169,0.13793,117240.0,117230.0,1.83988608]
["bitfinex-derivatives","BTCF0:USTF0",1753058459369,0.001,117240.0,117230.0,1.83988608]
["bitfinex-derivatives","BTCF0:USTF0",1753058459773,0.13553,117250.0,117240.0,0.1705013]
["bitfinex-derivatives","BTCF0:USTF0",1753058459977,0.23123043,117260.0,117250.0,0.1704867]
["bitfinex-derivatives","BTCF0:USTF0",1753058460183,0.23123043,117260.0,117250.0,1.1446067]
["bitfinex-derivatives","BTCF0:USTF0",1753058460375,0.44601629,117260.0,117250.0,1.34625691]
["bitfinex-derivatives","BTCF0:USTF0",1753058460884,0.4347968,117250.0,117240.0,0.01759176]
["bitfinex-derivatives","BTCF0:USTF0",1753058461181,1.07713821,117250.0,117240.0,0.63059176]
["bitfinex-derivatives","BTCF0:USTF0",1753058461381,1.045792,117250.0,117240.0,0.80109306]
["bitfinex-derivatives","BTCF0:USTF0",1753058461581,0.7702762,117250.0,117240.0,1.00302327]
["bitfinex-derivatives","BTCF0:USTF0",1753058461778,0.53979576,117250.0,117240.0,1.00302327]
["bitfinex-derivatives","BTCF0:USTF0",1753058461981,0.90059576,117250.0,117240.0,1.00302327]
["bitfinex-derivatives","BTCF0:USTF0",1753058462173,0.90059576,117250.0,117240.0,0.1705013]
["bitfinex-derivatives","BTCF0:USTF0",1753058462371,0.1829813,117240.0,117230.0,0.2983855]
["bitfinex-derivatives","BTCF0:USTF0",1753058462572,0.7956113,117240.0,117230.0,1.11375571]
["bitfinex-derivatives","BTCF0:USTF0",1753058462973,0.88090278,117240.0,117230.0,1.11375571]
["bitfinex-derivatives","BTCF0:USTF0",1753058463173,0.94179912,117240.0,117230.0,1.11375571]
["bitfinex-derivatives","BTCF0:USTF0",1753058463883,0.94179912,117240.0,117230.0,1.11475571]
["bitfinex-derivatives","BTCF0:USTF0",1753058464280,0.88090278,117240.0,117230.0,1.11475571]
["bitfinex-derivatives","BTCF0:USTF0",1753058467688,0.94885834,117240.0,117230.0,1.11475571]
["bitfinex-derivatives","BTCF0:USTF0",1753058469188,1.00975468,117240.0,117230.0,1.11475571]
["bitfinex-derivatives","BTCF0:USTF0",1753058469490,0.64895468,117240.0,117230.0,1.07212831]
["bitfinex-derivatives","BTCF0:USTF0",1753058469686,0.64895468,117240.0,117230.0,1.11475671]
["bitfinex-derivatives","BTCF0:USTF0",1753058470188,0.64895478,117240.0,117230.0,1.11475671]
["bitfinex-derivatives","BTCF0:USTF0",1753058470381,0.47845338,117240.0,117230.0,1.11475671]
["bitfinex-derivatives","BTCF0:USTF0",1753058470688,0.3931619,117240.0,117230.0,1.47555671]
["bitfinex-derivatives","BTCF0:USTF0",1753058470889,0.33226556,117240.0,117230.0,1.47555671]
["bitfinex-derivatives","BTCF0:USTF0",1753058472290,0.3931619,117240.0,117230.0,1.47555671]
["bitfinex-derivatives","BTCF0:USTF0",1753058472590,0.5636632,117240.0,117230.0,1.47555671]
["bitfinex-derivatives","BTCF0:USTF0",1753058473787,0.3931619,117240.0,117230.0,1.47311671]
["bitfinex-derivatives","BTCF0:USTF0",1753058473993,0.1288519,117240.0,117230.0,1.67504692]
["bitfinex-derivatives","BTCF0:USTF0",1753058474192,0.06089634,117240.0,117230.0,1.67504692]
["bitfinex-derivatives","BTCF0:USTF0",1753058474589,0.06089634,117240.0,117230.0,1.68364892]
["bitfinex-derivatives","BTCF0:USTF0",1753058475492,0.06089634,117240.0,117230.0,1.64002052]
["bitfinex-derivatives","BTCF0:USTF0",1753058475687,0.06089634,117240.0,117230.0,1.68364892]
["bitfinex-derivatives","BTCF0:USTF0",1753058476192,0.0886908,117250.0,117240.0,0.1705014]
["bitfinex-derivatives","BTCF0:USTF0",1753058476389,0.01871486,117250.0,117240.0,1.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1753058479092,0.01871486,117250.0,117240.0,0.80241918]
["bitfinex-derivatives","BTCF0:USTF0",1753058479297,0.01871486,117250.0,117240.0,1.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1753058479892,0.15424486,117250.0,117240.0,1.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1753058480297,0.10510486,117250.0,117240.0,1.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1753058480790,0.15424486,117250.0,117240.0,1.2062796]
["bitfinex-derivatives","BTCF0:USTF0",1753058481000,0.28302486,117250.0,117240.0,1.00434939]
["bitfinex-derivatives","BTCF0:USTF0",1753058481194,0.28302486,117250.0,117240.0,1.61354939]
["bitfinex-derivatives","BTCF0:USTF0",1753058481498,0.45351166,117250.0,117240.0,1.61354939]
["bitfinex-derivatives","BTCF0:USTF0",1753058481695,0.45351166,117250.0,117240.0,1.32194939]
["bitfinex-derivatives","BTCF0:USTF0",1753058483100,0.45351166,117250.0,117240.0,1.29421282]
["bitfinex-derivatives","BTCF0:USTF0",1753058484303,0.28302486,117250.0,117240.0,1.29421282]
["bitfinex-derivatives","BTCF0:USTF0",1753058486003,0.28302486,117250.0,117240.0,1.49614303]
["bitfinex-derivatives","BTCF0:USTF0",1753058486304,0.34421809,117250.0,117240.0,1.49614303]
["bitfinex-derivatives","BTCF0:USTF0",1753058486498,0.34421809,117250.0,117240.0,1.29421282]
["bitfinex-derivatives","BTCF0:USTF0",1753058487197,0.4351313,117240.0,117230.0,0.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1753058487396,0.49632453,117240.0,117230.0,0.8222954]
["bitfinex-derivatives","BTCF0:USTF0",1753058487702,0.49632453,117240.0,117230.0,1.02422561]
["bitfinex-derivatives","BTCF0:USTF0",1753058488004,0.58161601,117240.0,117230.0,1.02422561]
["bitfinex-derivatives","BTCF0:USTF0",1753058488598,0.52042278,117240.0,117230.0,1.02422561]
["bitfinex-derivatives","BTCF0:USTF0",1753058488904,0.4351313,117240.0,117230.0,1.02722561]
["bitfinex-derivatives","BTCF0:USTF0",1753058489100,0.4351313,117240.0,117230.0,0.8252954]
["bitfinex-derivatives","BTCF0:USTF0",1753058489300,0.4351313,117240.0,117230.0,1.06175471]
["bitfinex-derivatives","BTCF0:USTF0",1753058489506,0.26463,117240.0,117230.0,1.06175471]
["bitfinex-derivatives","BTCF0:USTF0",1753058489706,0.26463,117240.0,117230.0,0.45259471]
["bitfinex-derivatives","BTCF0:USTF0",1753058490005,0.26463,117240.0,117230.0,1.06175471]
["bitfinex-derivatives","BTCF0:USTF0",1753058490403,0.26463,117240.0,117230.0,1.42555471]
["bitfinex-derivatives","BTCF0:USTF0",1753058490605,0.49632463,117240.0,117230.0,1.42555471]
["bitfinex-derivatives","BTCF0:USTF0",1753058490907,0.06119323,117240.0,117230.0,1.42555471]
["bitfinex-derivatives","BTCF0:USTF0",1753058491102,0.24334809,117250.0,117240.0,0.1705014]
["bitfinex-derivatives","BTCF0:USTF0",1753058491302,0.24334809,117250.0,117240.0,0.76776071]
["bitfinex-derivatives","BTCF0:USTF0",1753058491604,0.2433495,117250.0,117240.0,0.76776071]
["bitfinex-derivatives","BTCF0:USTF0",1753058492011,0.2185195,117250.0,117240.0,0.76776071]
["bitfinex-derivatives","BTCF0:USTF0",1753058492506,0.0799095,117250.0,117240.0,0.76776071]
["bitfinex-derivatives","BTCF0:USTF0",1753058492700,0.0799095,117250.0,117240.0,0.77644993]
["bitfinex-derivatives","BTCF0:USTF0",1753058492902,0.01871486,117250.0,117240.0,0.77644993]
["bitfinex-derivatives","BTCF0:USTF0",1753058493096,0.01871486,117250.0,117240.0,0.77844993]
["bitfinex-derivatives","BTCF0:USTF0",1753058493406,0.09487862,117250.0,117240.0,0.77176071]
["bitfinex-derivatives","BTCF0:USTF0",1753058493998,0.18720862,117250.0,117240.0,0.77176071]
["bitfinex-derivatives","BTCF0:USTF0",1753058494199,0.23348862,117250.0,117240.0,0.77176071]
["bitfinex-derivatives","BTCF0:USTF0",1753058494907,0.15732486,117250.0,117240.0,0.77176071]
["bitfinex-derivatives","BTCF0:USTF0",1753058495107,0.15732486,117250.0,117240.0,0.79698834]
["bitfinex-derivatives","BTCF0:USTF0",1753058496306,0.15732486,117250.0,117240.0,0.77176071]
["bitfinex-derivatives","BTCF0:USTF0",1753058496507,0.15732486,117250.0,117240.0,0.79698039]
["bitfinex-derivatives","BTCF0:USTF0",1753058497209,0.15732486,117250.0,117240.0,0.77176071]
["bitfinex-derivatives","BTCF0:USTF0",1753058497810,0.18215486,117250.0,117240.0,1.38084071]
["bitfinex-derivatives","BTCF0:USTF0",1753058498906,0.15732486,117250.0,117240.0,1.38084071]
["bitfinex-derivatives","BTCF0:USTF0",1753058499115,0.01871486,117250.0,117240.0,1.38084071]
["bitfinex-derivatives","BTCF0:USTF0",1753058500015,0.16592083,117260.0,117250.0,0.1704868]
["bitfinex-derivatives","BTCF0:USTF0",1753058500212,0.16592083,117260.0,117250.0,0.76774611]
["bitfinex-derivatives","BTCF0:USTF0",1753058500408,0.16592083,117260.0,117250.0,1.00420542]
["bitfinex-derivatives","BTCF0:USTF0",1753058501313,0.16592083,117260.0,117250.0,1.00520542]
["bitfinex-derivatives","BTCF0:USTF0",1753058501811,0.00248083,117260.0,117250.0,1.00520542]
["bitfinex-derivatives","BTCF0:USTF0",1753058502013,0.03458093,117260.0,117250.0,1.29580542]
["bitfinex-derivatives","BTCF0:USTF0",1753058502218,3e-08,117260.0,117250.0,1.29780542]
["bitfinex-derivatives","BTCF0:USTF0",1753058502413,0.13861,117270.0,117260.0,0.1704723]
["bitfinex-derivatives","BTCF0:USTF0",1753058502614,0.13861,117270.0,117260.0,1.37673161]
["bitfinex-derivatives","BTCF0:USTF0",1753058502915,0.21477376,117280.0,117270.0,0.1704577]
["bitfinex-derivatives","BTCF0:USTF0",1753058503215,0.21477376,117280.0,117270.0,0.78512423]
["bitfinex-derivatives","BTCF0:USTF0",1753058503412,0.16344,117280.0,117270.0,0.78512423]
["bitfinex-derivatives","BTCF0:USTF0",1753058504412,0.54185397,117280.0,117270.0,1.03332423]
["bitfinex-derivatives","BTCF0:USTF0",1753058504610,0.37141077,117280.0,117270.0,1.03332423]
["bitfinex-derivatives","BTCF0:USTF0",1753058505008,0.37141077,117280.0,117270.0,1.39412423]
["bitfinex-derivatives","BTCF0:USTF0",1753058505818,0.54185397,117280.0,117270.0,0.54866492]
["bitfinex-derivatives","BTCF0:USTF0",1753058506013,0.81748043,117280.0,117260.0,1.01670711]
["bitfinex-derivatives","BTCF0:USTF0",1753058506221,0.54186847,117270.0,117260.0,1.1562502]
["bitfinex-derivatives","BTCF0:USTF0",1753058506417,0.54186847,117270.0,117260.0,0.8646502]
["bitfinex-derivatives","BTCF0:USTF0",1753058506914,0.62714177,117270.0,117260.0,0.8656502]
["bitfinex-derivatives","BTCF0:USTF0",1753058507316,0.98794177,117270.0,117260.0,0.75268705]
["bitfinex-derivatives","BTCF0:USTF0",1753058508615,0.98794177,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058508920,0.98794177,117270.0,117260.0,0.1714722]
["bitfinex-derivatives","BTCF0:USTF0",1753058509117,1.15849377,117270.0,117260.0,0.1714722]
["bitfinex-derivatives","BTCF0:USTF0",1753058510927,1.11579127,117270.0,117250.0,0.7367836]
["bitfinex-derivatives","BTCF0:USTF0",1753058511119,0.4351023,117260.0,117250.0,0.8646492]
["bitfinex-derivatives","BTCF0:USTF0",1753058511423,0.54204177,117260.0,117250.0,0.8646492]
["bitfinex-derivatives","BTCF0:USTF0",1753058511723,0.98812234,117260.0,117250.0,0.8646492]
["bitfinex-derivatives","BTCF0:USTF0",1753058512023,0.62732234,117260.0,117250.0,0.8646492]
["bitfinex-derivatives","BTCF0:USTF0",1753058513521,0.62732234,117260.0,117250.0,1.10110851]
["bitfinex-derivatives","BTCF0:USTF0",1753058513713,0.62732234,117260.0,117250.0,1.10210851]
["bitfinex-derivatives","BTCF0:USTF0",1753058513920,0.62732234,117260.0,117250.0,1.10410851]
["bitfinex-derivatives","BTCF0:USTF0",1753058514125,0.68842933,117260.0,117250.0,1.10410851]
["bitfinex-derivatives","BTCF0:USTF0",1753058514522,0.58148986,117260.0,117250.0,1.10410851]
["bitfinex-derivatives","BTCF0:USTF0",1753058515024,0.58148986,117260.0,117250.0,1.10510851]
["bitfinex-derivatives","BTCF0:USTF0",1753058516820,0.59676661,117260.0,117250.0,1.10510851]
["bitfinex-derivatives","BTCF0:USTF0",1753058517822,0.52038287,117260.0,117250.0,1.10510851]
["bitfinex-derivatives","BTCF0:USTF0",1753058518114,0.58149897,117260.0,117250.0,1.10510851]
["bitfinex-derivatives","BTCF0:USTF0",1753058520622,0.41102667,117260.0,117250.0,1.10510851]
["bitfinex-derivatives","BTCF0:USTF0",1753058520827,0.13861,117260.0,117250.0,1.70236782]
["bitfinex-derivatives","BTCF0:USTF0",1753058521027,0.0611359,117260.0,117250.0,1.70236782]
["bitfinex-derivatives","BTCF0:USTF0",1753058521222,0.0611359,117260.0,117250.0,1.43106762]
["bitfinex-derivatives","BTCF0:USTF0",1753058521419,0.0279008,117260.0,117250.0,1.60163562]
["bitfinex-derivatives","BTCF0:USTF0",1753058521628,0.07638374,117270.0,117260.0,0.1704723]
["bitfinex-derivatives","BTCF0:USTF0",1753058521929,0.21604374,117280.0,117270.0,0.1704578]
["bitfinex-derivatives","BTCF0:USTF0",1753058522130,0.21604374,117280.0,117270.0,1.34171622]
["bitfinex-derivatives","BTCF0:USTF0",1753058522620,0.24091374,117280.0,117270.0,1.34171622]
["bitfinex-derivatives","BTCF0:USTF0",1753058523134,0.24091374,117280.0,117270.0,1.37636056]
["bitfinex-derivatives","BTCF0:USTF0",1753058523328,0.25307374,117280.0,117270.0,1.1400178]
["bitfinex-derivatives","BTCF0:USTF0",1753058523636,0.4371132,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058523932,0.5135717,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058524230,0.3431285,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058524430,0.34314292,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058525030,0.26667,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058525326,0.17669,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058526229,0.16453,117280.0,117270.0,1.37628056]
["bitfinex-derivatives","BTCF0:USTF0",1753058527230,0.26033637,117290.0,117280.0,0.1704432]
["bitfinex-derivatives","BTCF0:USTF0",1753058527430,0.26033637,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058528034,0.27249637,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058528935,0.36247637,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058529329,0.26033637,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058529633,0.18486345,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058530629,0.19702345,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058530830,0.18486345,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058531134,0.09680637,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058531328,0.09680637,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058531535,0.02033345,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058531737,0.08146545,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058532730,0.08046545,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058533535,0.22012545,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058533724,0.24499545,117290.0,117280.0,1.66766596]
["bitfinex-derivatives","BTCF0:USTF0",1753058534837,0.18386345,117290.0,117280.0,1.66766596]
["bitfinex-derivatives","BTCF0:USTF0",1753058536731,0.36645215,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058536939,0.28600345,117290.0,117280.0,1.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1753058537139,0.45643215,117290.0,117280.0,1.37594596]
["bitfinex-derivatives","BTCF0:USTF0",1753058537434,0.327802,117290.0,117280.0,1.01514596]
["bitfinex-derivatives","BTCF0:USTF0",1753058537634,0.225662,117290.0,117280.0,1.37594596]
["bitfinex-derivatives","BTCF0:USTF0",1753058537835,0.16453,117290.0,117280.0,1.37594596]
["bitfinex-derivatives","BTCF0:USTF0",1753058538037,0.13966,117290.0,117280.0,0.76750596]
["bitfinex-derivatives","BTCF0:USTF0",1753058538238,0.13966,117290.0,117280.0,1.37590596]
["bitfinex-derivatives","BTCF0:USTF0",1753058538535,0.086002,117300.0,117280.0,0.59706276]
["bitfinex-derivatives","BTCF0:USTF0",1753058538734,0.26667,117300.0,117290.0,0.5312286]
["bitfinex-derivatives","BTCF0:USTF0",1753058539040,0.4370841,117300.0,117290.0,1.01509136]
["bitfinex-derivatives","BTCF0:USTF0",1753058539241,0.44567899,117300.0,117290.0,1.01509136]
["bitfinex-derivatives","BTCF0:USTF0",1753058539539,0.50681099,117300.0,117290.0,1.01509136]
["bitfinex-derivatives","BTCF0:USTF0",1753058539737,0.328802,117300.0,117290.0,1.37589136]
["bitfinex-derivatives","BTCF0:USTF0",1753058540634,0.327802,117300.0,117290.0,1.37589136]
["bitfinex-derivatives","BTCF0:USTF0",1753058540835,0.328802,117300.0,117290.0,1.37589136]
["bitfinex-derivatives","BTCF0:USTF0",1753058541034,0.201792,117300.0,117290.0,1.37589136]
["bitfinex-derivatives","BTCF0:USTF0",1753058542244,0.062132,117300.0,117290.0,1.37589136]
["bitfinex-derivatives","BTCF0:USTF0",1753058542436,0.001,117300.0,117290.0,1.61215412]
["bitfinex-derivatives","BTCF0:USTF0",1753058542830,0.001,117300.0,117290.0,1.37589136]
["bitfinex-derivatives","BTCF0:USTF0",1753058543331,0.00245471,117310.0,117290.0,1.44172552]
["bitfinex-derivatives","BTCF0:USTF0",1753058543536,0.06350701,117310.0,117300.0,1.02080568]
["bitfinex-derivatives","BTCF0:USTF0",1753058544342,0.00245471,117310.0,117300.0,1.02080568]
["bitfinex-derivatives","BTCF0:USTF0",1753058546241,0.13636471,117310.0,117300.0,0.78554292]
["bitfinex-derivatives","BTCF0:USTF0",1753058546441,0.16110471,117310.0,117300.0,0.78554292]
["bitfinex-derivatives","BTCF0:USTF0",1753058546638,0.17267471,117310.0,117300.0,1.39482292]
["bitfinex-derivatives","BTCF0:USTF0",1753058547241,0.20489471,117310.0,117300.0,1.39482292]
["bitfinex-derivatives","BTCF0:USTF0",1753058547441,0.26134471,117310.0,117300.0,1.39482292]
["bitfinex-derivatives","BTCF0:USTF0",1753058548036,0.26134471,117310.0,117300.0,1.39478292]
["bitfinex-derivatives","BTCF0:USTF0",1753058549039,0.43174431,117310.0,117300.0,1.39478292]
["bitfinex-derivatives","BTCF0:USTF0",1753058549343,0.43174431,117310.0,117300.0,0.78654292]
["bitfinex-derivatives","BTCF0:USTF0",1753058549539,0.79254431,117310.0,117300.0,0.18948016]
["bitfinex-derivatives","BTCF0:USTF0",1753058549745,0.87779216,117310.0,117300.0,0.79768016]
["bitfinex-derivatives","BTCF0:USTF0",1753058550240,0.87779216,117310.0,117300.0,1.03394292]
["bitfinex-derivatives","BTCF0:USTF0",1753058551444,0.87779216,117310.0,117300.0,0.79768016]
["bitfinex-derivatives","BTCF0:USTF0",1753058552050,0.87779216,117310.0,117300.0,0.1724142]
["bitfinex-derivatives","BTCF0:USTF0",1753058552242,1.11405492,117310.0,117300.0,0.1724142]
["bitfinex-derivatives","BTCF0:USTF0",1753058552444,0.87779216,117310.0,117300.0,0.1724142]
["bitfinex-derivatives","BTCF0:USTF0",1753058552947,1.04828816,117310.0,117300.0,0.1724142]
["bitfinex-derivatives","BTCF0:USTF0",1753058553445,1.17931566,117310.0,117300.0,0.1724142]
["bitfinex-derivatives","BTCF0:USTF0",1753058553646,0.4293041,117300.0,117290.0,0.29464105]
["bitfinex-derivatives","BTCF0:USTF0",1753058553950,0.86657702,117300.0,117290.0,0.29464105]
["bitfinex-derivatives","BTCF0:USTF0",1753058554352,0.95182487,117300.0,117290.0,0.29464105]
["bitfinex-derivatives","BTCF0:USTF0",1753058554552,0.87535195,117300.0,117290.0,0.29464105]
["bitfinex-derivatives","BTCF0:USTF0",1753058554749,0.95178443,117300.0,117290.0,0.29464105]
["bitfinex-derivatives","BTCF0:USTF0",1753058554961,0.95178443,117300.0,117290.0,0.29664105]
["bitfinex-derivatives","BTCF0:USTF0",1753058555954,0.95178443,117300.0,117290.0,0.21342845]
["bitfinex-derivatives","BTCF0:USTF0",1753058556148,0.17345,117280.0,117270.0,0.2673945]
["bitfinex-derivatives","BTCF0:USTF0",1753058556350,0.7901331,117280.0,117270.0,0.2673945]
["bitfinex-derivatives","BTCF0:USTF0",1753058556653,0.89714558,117280.0,117270.0,0.2673945]
["bitfinex-derivatives","BTCF0:USTF0",1753058556948,0.89714558,117280.0,117270.0,0.50365726]
["bitfinex-derivatives","BTCF0:USTF0",1753058556949,0.98241524,117280.0,117270.0,0.50365726]
["bitfinex-derivatives","BTCF0:USTF0",1753058557151,0.95183702,117280.0,117270.0,0.50365726]
["bitfinex-derivatives","BTCF0:USTF0",1753058557455,0.42059392,117280.0,117270.0,0.95921726]
["bitfinex-derivatives","BTCF0:USTF0",1753058557650,0.33532426,117280.0,117270.0,1.12131726]
["bitfinex-derivatives","BTCF0:USTF0",1753058557957,0.59103702,117280.0,117270.0,0.2693945]
["bitfinex-derivatives","BTCF0:USTF0",1753058558252,0.59103702,117280.0,117270.0,0.2586845]
["bitfinex-derivatives","BTCF0:USTF0",1753058558456,0.95183702,117280.0,117270.0,0.2586845]
["bitfinex-derivatives","BTCF0:USTF0",1753058558752,0.96023185,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058559053,2.00576883,117280.0,117270.0,0.00121577]
["bitfinex-derivatives","BTCF0:USTF0",1753058559358,2.14875635,117280.0,117270.0,0.00121577]
["bitfinex-derivatives","BTCF0:USTF0",1753058559552,2.14875635,117280.0,117270.0,0.00061984]
["bitfinex-derivatives","BTCF0:USTF0",1753058560154,2.00567056,117280.0,117270.0,0.00061984]
["bitfinex-derivatives","BTCF0:USTF0",1753058560653,2.00567056,117280.0,117270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753058561450,0.1704577,117270.0,117260.0,0.1704712]
["bitfinex-derivatives","BTCF0:USTF0",1753058561652,0.8722341,117270.0,117260.0,0.1704712]
["bitfinex-derivatives","BTCF0:USTF0",1753058561851,0.8969741,117270.0,117260.0,0.1704712]
["bitfinex-derivatives","BTCF0:USTF0",1753058562158,0.98224376,117270.0,117260.0,0.1704712]
["bitfinex-derivatives","BTCF0:USTF0",1753058562353,0.87541736,117270.0,117260.0,0.1704712]
["bitfinex-derivatives","BTCF0:USTF0",1753058563260,0.98224376,117270.0,117260.0,0.1704712]
["bitfinex-derivatives","BTCF0:USTF0",1753058563461,0.4293622,117260.0,117250.0,0.54630856]
["bitfinex-derivatives","BTCF0:USTF0",1753058563654,0.50558981,117260.0,117250.0,0.54630856]
["bitfinex-derivatives","BTCF0:USTF0",1753058563854,0.86638981,117260.0,117250.0,0.2130941]
["bitfinex-derivatives","BTCF0:USTF0",1753058564059,0.87543913,117260.0,117250.0,0.1704748]
["bitfinex-derivatives","BTCF0:USTF0",1753058565063,0.87543913,117260.0,117250.0,0.1831848]
["bitfinex-derivatives","BTCF0:USTF0",1753058565463,0.87543913,117260.0,117250.0,0.1841848]
["bitfinex-derivatives","BTCF0:USTF0",1753058565763,0.87543913,117260.0,117250.0,0.42044756]
["bitfinex-derivatives","BTCF0:USTF0",1753058565956,0.51463913,117260.0,117250.0,0.51320756]
["bitfinex-derivatives","BTCF0:USTF0",1753058568160,0.4293622,117260.0,117250.0,1.03610756]
["bitfinex-derivatives","BTCF0:USTF0",1753058568365,0.25889,117260.0,117250.0,1.64434756]
["bitfinex-derivatives","BTCF0:USTF0",1753058568863,0.20244,117270.0,117260.0,0.4370422]
["bitfinex-derivatives","BTCF0:USTF0",1753058569061,0.22539473,117280.0,117270.0,0.2749277]
["bitfinex-derivatives","BTCF0:USTF0",1753058569369,0.25013473,117280.0,117270.0,1.64359046]
["bitfinex-derivatives","BTCF0:USTF0",1753058569870,0.42905428,117280.0,117270.0,1.64359046]
["bitfinex-derivatives","BTCF0:USTF0",1753058570163,0.60299394,117280.0,117270.0,0.8831277]
["bitfinex-derivatives","BTCF0:USTF0",1753058570468,0.59451749,117280.0,117270.0,0.8831277]
["bitfinex-derivatives","BTCF0:USTF0",1753058571166,0.59551749,117280.0,117270.0,0.8831277]
["bitfinex-derivatives","BTCF0:USTF0",1753058571367,0.53453581,117280.0,117270.0,0.8831277]
["bitfinex-derivatives","BTCF0:USTF0",1753058572267,0.53453581,117280.0,117270.0,1.11939046]
["bitfinex-derivatives","BTCF0:USTF0",1753058573068,0.53353581,117280.0,117270.0,1.11939046]
["bitfinex-derivatives","BTCF0:USTF0",1753058574367,0.53353581,117280.0,117270.0,1.48119046]
["bitfinex-derivatives","BTCF0:USTF0",1753058574667,0.53353581,117280.0,117270.0,1.12039046]
["bitfinex-derivatives","BTCF0:USTF0",1753058574870,0.53353581,117280.0,117270.0,1.48119046]
["bitfinex-derivatives","BTCF0:USTF0",1753058575069,0.53353581,117280.0,117270.0,1.12039046]
["bitfinex-derivatives","BTCF0:USTF0",1753058575369,0.53353581,117280.0,117270.0,1.50604046]
["bitfinex-derivatives","BTCF0:USTF0",1753058575570,0.53353581,117280.0,117270.0,1.64405046]
["bitfinex-derivatives","BTCF0:USTF0",1753058576164,0.36309271,117280.0,117270.0,1.64405046]
["bitfinex-derivatives","BTCF0:USTF0",1753058577369,0.27782305,117280.0,117270.0,1.64405046]
["bitfinex-derivatives","BTCF0:USTF0",1753058577760,0.44826625,117280.0,117270.0,1.0469877]
["bitfinex-derivatives","BTCF0:USTF0",1753058577963,0.44826625,117280.0,117270.0,1.28325046]
["bitfinex-derivatives","BTCF0:USTF0",1753058578373,0.44826625,117280.0,117270.0,1.64405046]
["bitfinex-derivatives","BTCF0:USTF0",1753058578563,0.27782305,117280.0,117270.0,1.64405046]
["bitfinex-derivatives","BTCF0:USTF0",1753058578766,0.16985,117290.0,117280.0,0.2303732]
["bitfinex-derivatives","BTCF0:USTF0",1753058578967,0.13432,117290.0,117280.0,0.69049324]
["bitfinex-derivatives","BTCF0:USTF0",1753058579167,0.18913529,117300.0,117290.0,0.4371287]
["bitfinex-derivatives","BTCF0:USTF0",1753058579373,0.25013264,117300.0,117290.0,1.28147146]
["bitfinex-derivatives","BTCF0:USTF0",1753058579770,0.45235674,117300.0,117290.0,1.28147146]
["bitfinex-derivatives","BTCF0:USTF0",1753058579970,0.51268674,117300.0,117290.0,0.67339146]
["bitfinex-derivatives","BTCF0:USTF0",1753058580276,0.51268674,117300.0,117290.0,0.8823487]
["bitfinex-derivatives","BTCF0:USTF0",1753058580472,0.2750487,117290.0,117280.0,0.71117648]
["bitfinex-derivatives","BTCF0:USTF0",1753058580676,0.80158737,117290.0,117280.0,0.23219048]
["bitfinex-derivatives","BTCF0:USTF0",1753058580878,0.80158737,117290.0,117280.0,0.79557048]
["bitfinex-derivatives","BTCF0:USTF0",1753058581072,1.1841026,117290.0,117280.0,0.01708728]
["bitfinex-derivatives","BTCF0:USTF0",1753058581373,0.1704432,117280.0,117270.0,0.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753058581678,0.06734,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753058581878,0.79062866,117230.0,117220.0,0.02534287]
["bitfinex-derivatives","BTCF0:USTF0",1753058582178,0.7249819,117230.0,117220.0,0.02534287]
["bitfinex-derivatives","BTCF0:USTF0",1753058582375,1.09556466,117230.0,117220.0,0.02534287]
["bitfinex-derivatives","BTCF0:USTF0",1753058582580,1.09556466,117230.0,117200.0,0.2131902]
["bitfinex-derivatives","BTCF0:USTF0",1753058582581,0.170545,117210.0,117200.0,0.2131902]
["bitfinex-derivatives","BTCF0:USTF0",1753058582879,0.3279295,117200.0,117190.0,0.1705741]
["bitfinex-derivatives","BTCF0:USTF0",1753058583178,0.7740138,117200.0,117190.0,0.1705741]
["bitfinex-derivatives","BTCF0:USTF0",1753058583774,0.85934167,117200.0,117190.0,0.1705741]
["bitfinex-derivatives","BTCF0:USTF0",1753058584171,0.90198447,117200.0,117190.0,0.1705741]
["bitfinex-derivatives","BTCF0:USTF0",1753058584379,0.90198447,117200.0,117190.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1753058584582,0.90198447,117200.0,117190.0,0.1735741]
["bitfinex-derivatives","BTCF0:USTF0",1753058584974,0.96301259,117200.0,117190.0,0.1735741]
["bitfinex-derivatives","BTCF0:USTF0",1753058585576,0.96301259,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058585777,0.1705741,117190.0,117180.0,0.1705832]
["bitfinex-derivatives","BTCF0:USTF0",1753058585985,1.3068241,117190.0,117180.0,0.1705832]
["bitfinex-derivatives","BTCF0:USTF0",1753058586376,0.3049087,117180.0,117170.0,0.2985363]
["bitfinex-derivatives","BTCF0:USTF0",1753058586578,0.3279587,117180.0,117170.0,0.2985363]
["bitfinex-derivatives","BTCF0:USTF0",1753058586783,0.34674819,117180.0,117170.0,0.2985363]
["bitfinex-derivatives","BTCF0:USTF0",1753058587091,0.43208334,117180.0,117170.0,0.2985363]
["bitfinex-derivatives","BTCF0:USTF0",1753058587481,0.79288334,117180.0,117170.0,0.2985363]
["bitfinex-derivatives","BTCF0:USTF0",1753058589885,0.89750334,117180.0,117170.0,0.2985363]
["bitfinex-derivatives","BTCF0:USTF0",1753058590384,0.89750334,117180.0,117170.0,0.3015363]
["bitfinex-derivatives","BTCF0:USTF0",1753058590682,1.51490314,117180.0,117170.0,0.3015363]
["bitfinex-derivatives","BTCF0:USTF0",1753058591284,0.72691464,117180.0,117170.0,0.3015363]
["bitfinex-derivatives","BTCF0:USTF0",1753058591484,0.98347464,117180.0,117170.0,0.53779906]
["bitfinex-derivatives","BTCF0:USTF0",1753058591682,1.15406314,117180.0,117170.0,0.53779906]
["bitfinex-derivatives","BTCF0:USTF0",1753058591984,1.15406314,117180.0,117170.0,0.54979906]
["bitfinex-derivatives","BTCF0:USTF0",1753058593087,1.15406314,117180.0,117170.0,0.3135363]
["bitfinex-derivatives","BTCF0:USTF0",1753058593285,1.5805374,117180.0,117140.0,0.3783173]
["bitfinex-derivatives","BTCF0:USTF0",1753058593486,0.7934222,117150.0,117140.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1753058593687,0.4326222,117150.0,117140.0,0.1826468]
["bitfinex-derivatives","BTCF0:USTF0",1753058593888,0.26199,117150.0,117140.0,0.87154956]
["bitfinex-derivatives","BTCF0:USTF0",1753058594085,0.26199,117150.0,117140.0,0.94432956]
["bitfinex-derivatives","BTCF0:USTF0",1753058594285,0.26199,117150.0,117140.0,1.03440956]
["bitfinex-derivatives","BTCF0:USTF0",1753058594683,0.26199,117150.0,117140.0,1.04140956]
["bitfinex-derivatives","BTCF0:USTF0",1753058594893,0.4326222,117150.0,117140.0,0.8051468]
["bitfinex-derivatives","BTCF0:USTF0",1753058595093,0.4326222,117150.0,117140.0,0.51774956]
["bitfinex-derivatives","BTCF0:USTF0",1753058595288,0.87878649,117150.0,117140.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1753058595690,0.51798649,117150.0,117140.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1753058596094,0.87878649,117150.0,117140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1753058596389,1.11504925,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753058596783,0.2752813,117130.0,117120.0,0.3598474]
["bitfinex-derivatives","BTCF0:USTF0",1753058596992,0.4326513,117130.0,117120.0,0.3598474]
["bitfinex-derivatives","BTCF0:USTF0",1753058597690,0.4326513,117130.0,117120.0,0.4499274]
["bitfinex-derivatives","BTCF0:USTF0",1753058598085,0.51803016,117130.0,117120.0,0.3598474]
["bitfinex-derivatives","BTCF0:USTF0",1753058598291,0.87883016,117130.0,117120.0,0.1826706]
["bitfinex-derivatives","BTCF0:USTF0",1753058598688,0.87883016,117130.0,117120.0,0.1706706]
["bitfinex-derivatives","BTCF0:USTF0",1753058599996,0.87883016,117130.0,117120.0,0.1726706]
["bitfinex-derivatives","BTCF0:USTF0",1753058600394,0.87883016,117130.0,117120.0,0.1736706]
["bitfinex-derivatives","BTCF0:USTF0",1753058600892,1.11509292,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058601191,1.11509292,117130.0,117120.0,0.1736759]
["bitfinex-derivatives","BTCF0:USTF0",1753058601386,1.11509292,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058603394,1.73013292,117130.0,117120.0,0.1736759]
["bitfinex-derivatives","BTCF0:USTF0",1753058603694,1.73013292,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058605200,1.73013292,117130.0,117120.0,0.1736759]
["bitfinex-derivatives","BTCF0:USTF0",1753058605395,1.73013292,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058606893,0.26474,117110.0,117100.0,1.10940446]
["bitfinex-derivatives","BTCF0:USTF0",1753058607098,0.14086,117110.0,117100.0,1.10940446]
["bitfinex-derivatives","BTCF0:USTF0",1753058607296,0.2987011,117120.0,117110.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1753058607297,0.3235359,117120.0,117110.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1753058607499,0.3235359,117120.0,117110.0,0.3807205]
["bitfinex-derivatives","BTCF0:USTF0",1753058607500,0.4354159,117120.0,117110.0,0.3807205]
["bitfinex-derivatives","BTCF0:USTF0",1753058607805,0.4354304,117110.0,117100.0,0.2255369]
["bitfinex-derivatives","BTCF0:USTF0",1753058608006,0.7962304,117110.0,117100.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1753058608302,1.4112304,117110.0,117100.0,0.2213669]
["bitfinex-derivatives","BTCF0:USTF0",1753058608504,1.49661655,117110.0,117100.0,0.2213669]
["bitfinex-derivatives","BTCF0:USTF0",1753058608709,1.49661655,117110.0,117100.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1753058609010,1.20394594,117110.0,117100.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1753058609208,0.94974594,117110.0,117100.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1753058609410,1.56474594,117110.0,117100.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1753058610113,1.56474594,117110.0,117100.0,0.2133669]
["bitfinex-derivatives","BTCF0:USTF0",1753058610313,1.56474594,117110.0,117100.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1753058610511,1.8204147,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058610710,1.8204147,117110.0,117100.0,0.173705]
["bitfinex-derivatives","BTCF0:USTF0",1753058610914,1.8204147,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058611108,1.2054147,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058611304,1.8200947,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058611511,0.60835194,117110.0,117100.0,0.175705]
["bitfinex-derivatives","BTCF0:USTF0",1753058611813,1.22303194,117110.0,117100.0,0.175705]
["bitfinex-derivatives","BTCF0:USTF0",1753058612014,1.58383194,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058612416,1.8200947,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753058613517,0.1009,117090.0,117070.0,1.04309266]
["bitfinex-derivatives","BTCF0:USTF0",1753058613715,0.4354742,117080.0,117070.0,0.8829976]
["bitfinex-derivatives","BTCF0:USTF0",1753058614121,0.52086765,117080.0,117070.0,0.8829976]
["bitfinex-derivatives","BTCF0:USTF0",1753058614418,0.52086765,117080.0,117070.0,0.9741176]
["bitfinex-derivatives","BTCF0:USTF0",1753058614920,0.52086765,117080.0,117070.0,0.9821176]
["bitfinex-derivatives","BTCF0:USTF0",1753058615122,0.52086765,117080.0,117070.0,0.2641076]
["bitfinex-derivatives","BTCF0:USTF0",1753058616019,0.88166765,117080.0,117070.0,0.2681076]
["bitfinex-derivatives","BTCF0:USTF0",1753058616227,0.89016777,117080.0,117070.0,0.2681076]
["bitfinex-derivatives","BTCF0:USTF0",1753058616420,0.89016777,117080.0,117070.0,0.2772776]
["bitfinex-derivatives","BTCF0:USTF0",1753058616617,0.89016777,117080.0,117070.0,0.2732776]
["bitfinex-derivatives","BTCF0:USTF0",1753058616819,0.52936777,117080.0,117070.0,0.2772776]
["bitfinex-derivatives","BTCF0:USTF0",1753058617122,0.89016777,117080.0,117070.0,0.2772776]
["bitfinex-derivatives","BTCF0:USTF0",1753058618624,0.52936777,117080.0,117070.0,0.2772776]
["bitfinex-derivatives","BTCF0:USTF0",1753058620831,1.12643053,117080.0,117070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753058621225,1.12643053,117080.0,117070.0,0.00914323]
["bitfinex-derivatives","BTCF0:USTF0",1753058621530,1.12643053,117080.0,117070.0,0.17989213]
["bitfinex-derivatives","BTCF0:USTF0",1753058621726,0.71943357,117080.0,117070.0,0.51944489]
["bitfinex-derivatives","BTCF0:USTF0",1753058621932,0.52086775,117080.0,117070.0,0.67245489]
["bitfinex-derivatives","BTCF0:USTF0",1753058622225,0.52086775,117080.0,117070.0,0.66845489]
["bitfinex-derivatives","BTCF0:USTF0",1753058622421,0.52086775,117080.0,117070.0,0.67045489]
["bitfinex-derivatives","BTCF0:USTF0",1753058622617,0.35013345,117080.0,117070.0,0.67045489]
["bitfinex-derivatives","BTCF0:USTF0",1753058622820,1.33632315,117090.0,117080.0,0.2740243]
["bitfinex-derivatives","BTCF0:USTF0",1753058623022,0.40514315,117090.0,117080.0,0.66329706]
["bitfinex-derivatives","BTCF0:USTF0",1753058623227,0.49055848,117090.0,117080.0,0.66329706]
["bitfinex-derivatives","BTCF0:USTF0",1753058623422,0.54827848,117090.0,117080.0,1.02409706]
["bitfinex-derivatives","BTCF0:USTF0",1753058623825,0.24523439,117090.0,117080.0,1.02409706]
["bitfinex-derivatives","BTCF0:USTF0",1753058624030,0.01895906,117090.0,117080.0,1.44491306]
["bitfinex-derivatives","BTCF0:USTF0",1753058624224,0.31240351,117110.0,117100.0,0.2739951]
["bitfinex-derivatives","BTCF0:USTF0",1753058624529,0.31240351,117110.0,117100.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1753058624530,0.48309401,117110.0,117100.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1753058624832,0.43406589,117110.0,117100.0,1.01316786]
["bitfinex-derivatives","BTCF0:USTF0",1753058625034,0.88376589,117110.0,117100.0,0.4041851]
["bitfinex-derivatives","BTCF0:USTF0",1753058625326,0.88376589,117110.0,117090.0,0.97921616]
["bitfinex-derivatives","BTCF0:USTF0",1753058625327,0.4354451,117100.0,117090.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1753058625528,1.0502051,117100.0,117090.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1753058626030,1.13560584,117100.0,117090.0,0.400593]
["bitfinex-derivatives","BTCF0:USTF0",1753058626229,1.13560584,117100.0,117090.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1753058628126,1.13560584,117100.0,117090.0,0.1707196]
["bitfinex-derivatives","BTCF0:USTF0",1753058631633,1.13560584,117100.0,117090.0,0.64046236]
["bitfinex-derivatives","BTCF0:USTF0",1753058632424,0.52084584,117100.0,117090.0,0.64046236]
["bitfinex-derivatives","BTCF0:USTF0",1753058633235,0.52084584,117100.0,117090.0,1.00126236]
["bitfinex-derivatives","BTCF0:USTF0",1753058634239,0.35014074,117100.0,117090.0,1.01318236]
["bitfinex-derivatives","BTCF0:USTF0",1753058634827,0.23247939,117110.0,117100.0,0.4158151]
["bitfinex-derivatives","BTCF0:USTF0",1753058635132,0.23247939,117110.0,117100.0,1.62903786]
["bitfinex-derivatives","BTCF0:USTF0",1753058635322,0.14040939,117110.0,117100.0,1.62903786]
["bitfinex-derivatives","BTCF0:USTF0",1753058635735,0.31109989,117110.0,117100.0,1.3927751]
["bitfinex-derivatives","BTCF0:USTF0",1753058635926,0.22684939,117110.0,117100.0,1.26823786]
["bitfinex-derivatives","BTCF0:USTF0",1753058636424,0.28887751,117110.0,117100.0,1.24773067]
["bitfinex-derivatives","BTCF0:USTF0",1753058636936,0.28987751,117110.0,117100.0,1.24773067]
["bitfinex-derivatives","BTCF0:USTF0",1753058637232,0.28987751,117110.0,117100.0,1.60853067]
["bitfinex-derivatives","BTCF0:USTF0",1753058638020,0.28987751,117110.0,117100.0,0.99237067]
["bitfinex-derivatives","BTCF0:USTF0",1753058638231,0.28987751,117110.0,117100.0,1.60825067]
["bitfinex-derivatives","BTCF0:USTF0",1753058638730,0.28987751,117110.0,117100.0,1.24705067]
["bitfinex-derivatives","BTCF0:USTF0",1753058639526,0.46056801,117110.0,117100.0,1.24705067]
["bitfinex-derivatives","BTCF0:USTF0",1753058640534,0.28987751,117110.0,117100.0,1.60785067]
["bitfinex-derivatives","BTCF0:USTF0",1753058640831,0.39953989,117110.0,117100.0,1.24705067]
["bitfinex-derivatives","BTCF0:USTF0",1753058641234,0.22884939,117110.0,117100.0,1.60785067]
["bitfinex-derivatives","BTCF0:USTF0",1753058641433,0.002,117110.0,117100.0,1.84411343]
["bitfinex-derivatives","BTCF0:USTF0",1753058641633,0.06102812,117120.0,117110.0,0.4162205]
["bitfinex-derivatives","BTCF0:USTF0",1753058641834,0.07622761,117130.0,117120.0,0.2288959]
["bitfinex-derivatives","BTCF0:USTF0",1753058642139,0.4902232,117140.0,117130.0,0.2288813]
["bitfinex-derivatives","BTCF0:USTF0",1753058642334,0.5937632,117140.0,117130.0,0.55218406]
["bitfinex-derivatives","BTCF0:USTF0",1753058642840,0.60226064,117140.0,117130.0,0.55218406]
["bitfinex-derivatives","BTCF0:USTF0",1753058643340,0.60226064,117140.0,117130.0,0.54918406]
["bitfinex-derivatives","BTCF0:USTF0",1753058643538,0.51753559,117140.0,117130.0,0.52141718]
["bitfinex-derivatives","BTCF0:USTF0",1753058643741,0.51853559,117140.0,117130.0,0.52141718]
["bitfinex-derivatives","BTCF0:USTF0",1753058644039,0.51853559,117140.0,117130.0,0.52041718]
["bitfinex-derivatives","BTCF0:USTF0",1753058644339,0.18875687,117140.0,117130.0,0.88210718]
["bitfinex-derivatives","BTCF0:USTF0",1753058644539,0.26498448,117140.0,117130.0,0.86160491]
["bitfinex-derivatives","BTCF0:USTF0",1753058647129,0.29783448,117140.0,117130.0,0.86071491]
["bitfinex-derivatives","BTCF0:USTF0",1753058648135,0.29783448,117140.0,117130.0,0.86160491]
["bitfinex-derivatives","BTCF0:USTF0",1753058649139,0.46848138,117140.0,117130.0,0.86160491]
["bitfinex-derivatives","BTCF0:USTF0",1753058649336,0.46848138,117140.0,117130.0,0.86071491]
["bitfinex-derivatives","BTCF0:USTF0",1753058649740,0.52713138,117140.0,117130.0,0.86071491]
["bitfinex-derivatives","BTCF0:USTF0",1753058651731,0.52713138,117140.0,117130.0,0.87617215]
["bitfinex-derivatives","BTCF0:USTF0",1753058651936,0.45090377,117140.0,117130.0,0.78913215]
["bitfinex-derivatives","BTCF0:USTF0",1753058652136,0.52697495,117140.0,117130.0,0.2288814]
["bitfinex-derivatives","BTCF0:USTF0",1753058652339,0.4311214,117130.0,117120.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753058652539,0.50719258,117130.0,117120.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753058653341,0.50719258,117130.0,117120.0,0.2274557]
["bitfinex-derivatives","BTCF0:USTF0",1753058653538,0.50719258,117130.0,117120.0,0.2284557]
["bitfinex-derivatives","BTCF0:USTF0",1753058653739,0.50719258,117130.0,117120.0,0.5892557]
["bitfinex-derivatives","BTCF0:USTF0",1753058654040,0.50719258,117130.0,117120.0,0.5906857]
["bitfinex-derivatives","BTCF0:USTF0",1753058654245,0.50719258,117130.0,117120.0,0.2298857]
["bitfinex-derivatives","BTCF0:USTF0",1753058654446,0.4311214,117130.0,117120.0,0.2298857]
["bitfinex-derivatives","BTCF0:USTF0",1753058655045,0.7919214,117130.0,117120.0,0.2298857]
["bitfinex-derivatives","BTCF0:USTF0",1753058655346,0.7919214,117130.0,117120.0,0.2318857]
["bitfinex-derivatives","BTCF0:USTF0",1753058655547,0.86805028,117130.0,117120.0,0.2318857]
["bitfinex-derivatives","BTCF0:USTF0",1753058655743,0.95342914,117130.0,117120.0,0.1736657]
["bitfinex-derivatives","BTCF0:USTF0",1753058655944,1.1896919,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753058656345,0.4311506,117110.0,117100.0,0.2133712]
["bitfinex-derivatives","BTCF0:USTF0",1753058657049,0.57746882,117110.0,117100.0,0.59969396]
["bitfinex-derivatives","BTCF0:USTF0",1753058657443,0.57746882,117110.0,117100.0,0.3634312]
["bitfinex-derivatives","BTCF0:USTF0",1753058657650,0.57746882,117110.0,117100.0,0.2763912]
["bitfinex-derivatives","BTCF0:USTF0",1753058658343,0.58607929,117110.0,117100.0,0.2763912]
["bitfinex-derivatives","BTCF0:USTF0",1753058658544,0.52515452,117110.0,117100.0,0.2763912]
["bitfinex-derivatives","BTCF0:USTF0",1753058659056,0.52515452,117110.0,117100.0,0.2133712]
["bitfinex-derivatives","BTCF0:USTF0",1753058659844,0.52515452,117110.0,117100.0,0.6323912]
["bitfinex-derivatives","BTCF0:USTF0",1753058660046,0.52515452,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058660350,0.6022834,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058661258,0.52615452,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058661453,0.6022834,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058662855,0.52615452,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058663558,0.52615452,117110.0,117100.0,0.6323912]
["bitfinex-derivatives","BTCF0:USTF0",1753058663756,0.52615452,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058664061,0.52615452,117110.0,117100.0,0.6323912]
["bitfinex-derivatives","BTCF0:USTF0",1753058664253,0.52615452,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058664558,0.58712315,117110.0,117100.0,0.2715912]
["bitfinex-derivatives","BTCF0:USTF0",1753058665247,0.58712315,117110.0,117100.0,0.1706962]
["bitfinex-derivatives","BTCF0:USTF0",1753058665449,0.67248855,117110.0,117090.0,1.06277846]
["bitfinex-derivatives","BTCF0:USTF0",1753058665750,0.56471152,117110.0,117100.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1753058666265,0.69755152,117110.0,117100.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1753058667965,0.1707052,117100.0,117090.0,0.6595431]
["bitfinex-derivatives","BTCF0:USTF0",1753058668265,0.49117136,117100.0,117090.0,1.3348131]
["bitfinex-derivatives","BTCF0:USTF0",1753058668861,0.49117136,117100.0,117090.0,0.931334]
["bitfinex-derivatives","BTCF0:USTF0",1753058669165,0.4302197,117090.0,117080.0,0.9708158]
["bitfinex-derivatives","BTCF0:USTF0",1753058669367,0.49117424,117090.0,117080.0,1.57176856]
["bitfinex-derivatives","BTCF0:USTF0",1753058669669,0.4302197,117090.0,117080.0,1.21096856]
["bitfinex-derivatives","BTCF0:USTF0",1753058669866,0.4302197,117090.0,117080.0,1.57176856]
["bitfinex-derivatives","BTCF0:USTF0",1753058670165,0.2595,117090.0,117080.0,1.57176856]
["bitfinex-derivatives","BTCF0:USTF0",1753058670370,0.31192042,117090.0,117080.0,1.57176856]
["bitfinex-derivatives","BTCF0:USTF0",1753058670569,0.14120062,117090.0,117080.0,1.57176856]
["bitfinex-derivatives","BTCF0:USTF0",1753058670774,0.39669032,117090.0,117080.0,1.21096856]
["bitfinex-derivatives","BTCF0:USTF0",1753058670963,0.3397897,117090.0,117080.0,1.21096856]
["bitfinex-derivatives","BTCF0:USTF0",1753058671266,0.3710597,117090.0,117080.0,1.17800226]
["bitfinex-derivatives","BTCF0:USTF0",1753058671457,0.20034,117090.0,117080.0,1.17800226]
["bitfinex-derivatives","BTCF0:USTF0",1753058671968,0.20034,117090.0,117080.0,1.54080226]
["bitfinex-derivatives","BTCF0:USTF0",1753058672962,0.4302198,117090.0,117080.0,1.17911226]
["bitfinex-derivatives","BTCF0:USTF0",1753058673268,0.4302198,117090.0,117080.0,0.92667226]
["bitfinex-derivatives","BTCF0:USTF0",1753058673468,0.4302198,117090.0,117080.0,1.17611226]
["bitfinex-derivatives","BTCF0:USTF0",1753058673671,0.4302198,117090.0,117080.0,0.8490043]
["bitfinex-derivatives","BTCF0:USTF0",1753058673867,0.4302198,117090.0,117080.0,0.2325343]
["bitfinex-derivatives","BTCF0:USTF0",1753058674071,0.51562783,117090.0,117080.0,0.8427743]
["bitfinex-derivatives","BTCF0:USTF0",1753058674477,0.51562783,117090.0,117080.0,0.8442043]
["bitfinex-derivatives","BTCF0:USTF0",1753058674664,0.34490803,117090.0,117080.0,0.8490043]
["bitfinex-derivatives","BTCF0:USTF0",1753058674965,0.51562783,117090.0,117080.0,1.13344076]
["bitfinex-derivatives","BTCF0:USTF0",1753058675161,0.14079555,117090.0,117080.0,0.88789076]
["bitfinex-derivatives","BTCF0:USTF0",1753058675465,0.1763657,117100.0,117090.0,0.2357498]
["bitfinex-derivatives","BTCF0:USTF0",1753058675667,0.1763657,117100.0,117090.0,0.88487626]
["bitfinex-derivatives","BTCF0:USTF0",1753058676271,0.1878357,117100.0,117090.0,0.88487626]
["bitfinex-derivatives","BTCF0:USTF0",1753058676669,0.1878357,117100.0,117090.0,0.88587626]
["bitfinex-derivatives","BTCF0:USTF0",1753058676872,0.1878357,117100.0,117090.0,0.88687626]
["bitfinex-derivatives","BTCF0:USTF0",1753058677564,0.0187657,117100.0,117090.0,0.88687626]
["bitfinex-derivatives","BTCF0:USTF0",1753058677772,0.0187657,117100.0,117090.0,1.05767626]
["bitfinex-derivatives","BTCF0:USTF0",1753058677976,0.10902454,117110.0,117100.0,0.3208752]
["bitfinex-derivatives","BTCF0:USTF0",1753058678161,0.10902454,117110.0,117100.0,1.49510166]
["bitfinex-derivatives","BTCF0:USTF0",1753058679166,0.06095454,117110.0,117100.0,1.53817443]
["bitfinex-derivatives","BTCF0:USTF0",1753058679367,0.09511856,117120.0,117110.0,0.2357206]
["bitfinex-derivatives","BTCF0:USTF0",1753058679572,0.09511856,117120.0,117110.0,0.9194748]
["bitfinex-derivatives","BTCF0:USTF0",1753058679573,0.17388608,117120.0,117110.0,0.9194748]
["bitfinex-derivatives","BTCF0:USTF0",1753058679873,0.06705968,117120.0,117110.0,0.9194748]
["bitfinex-derivatives","BTCF0:USTF0",1753058680173,0.01898968,117120.0,117110.0,0.9194748]
["bitfinex-derivatives","BTCF0:USTF0",1753058680476,0.0952471,117120.0,117110.0,0.9194748]
["bitfinex-derivatives","BTCF0:USTF0",1753058681268,0.01898968,117120.0,117110.0,0.9194748]
["bitfinex-derivatives","BTCF0:USTF0",1753058681674,0.01898968,117120.0,117110.0,0.9214748]
["bitfinex-derivatives","BTCF0:USTF0",1753058681975,0.0952803,117120.0,117110.0,0.9214748]
["bitfinex-derivatives","BTCF0:USTF0",1753058682476,0.0952803,117120.0,117110.0,0.9224748]
["bitfinex-derivatives","BTCF0:USTF0",1753058683578,0.01898968,117120.0,117110.0,0.9224748]
["bitfinex-derivatives","BTCF0:USTF0",1753058683766,0.08006673,117120.0,117110.0,0.9224748]
["bitfinex-derivatives","BTCF0:USTF0",1753058684073,0.06107705,117120.0,117110.0,0.9224748]
["bitfinex-derivatives","BTCF0:USTF0",1753058684373,0.12436062,117130.0,117120.0,0.311616]
["bitfinex-derivatives","BTCF0:USTF0",1753058684571,0.12436062,117130.0,117120.0,1.5194602]
["bitfinex-derivatives","BTCF0:USTF0",1753058685174,0.07629062,117130.0,117120.0,1.5194602]
["bitfinex-derivatives","BTCF0:USTF0",1753058685570,0.07629062,117130.0,117120.0,1.5204602]
["bitfinex-derivatives","BTCF0:USTF0",1753058685773,0.07629062,117130.0,117120.0,1.5214602]
["bitfinex-derivatives","BTCF0:USTF0",1753058686275,0.16791749,117140.0,117130.0,0.2294614]
["bitfinex-derivatives","BTCF0:USTF0",1753058686475,0.25268749,117140.0,117130.0,0.9093256]
["bitfinex-derivatives","BTCF0:USTF0",1753058687179,0.26415749,117140.0,117130.0,0.9093256]
["bitfinex-derivatives","BTCF0:USTF0",1753058687379,0.29542749,117140.0,117130.0,0.9093256]
["bitfinex-derivatives","BTCF0:USTF0",1753058688976,0.35458749,117140.0,117130.0,0.9093256]
["bitfinex-derivatives","BTCF0:USTF0",1753058689279,0.27829687,117140.0,117130.0,0.9093256]
["bitfinex-derivatives","BTCF0:USTF0",1753058690379,0.44894367,117140.0,117130.0,0.9093256]
["bitfinex-derivatives","BTCF0:USTF0",1753058691080,0.44894367,117140.0,117130.0,1.5192456]
["bitfinex-derivatives","BTCF0:USTF0",1753058691280,0.27829687,117140.0,117130.0,1.5192456]
["bitfinex-derivatives","BTCF0:USTF0",1753058693986,0.04807,117140.0,117130.0,1.5192456]
["bitfinex-derivatives","BTCF0:USTF0",1753058694188,0.17625255,117150.0,117140.0,0.3115868]
["bitfinex-derivatives","BTCF0:USTF0",1753058694490,0.19160614,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058694684,0.30113614,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058695583,0.30213614,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058695783,0.30313614,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058695983,0.30301653,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058697179,0.30301653,117150.0,117140.0,0.6723868]
["bitfinex-derivatives","BTCF0:USTF0",1753058697376,0.34573653,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058697579,0.27849101,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058698484,0.50828321,117150.0,117140.0,0.909311]
["bitfinex-derivatives","BTCF0:USTF0",1753058698687,0.50828321,117150.0,117140.0,1.519071]
["bitfinex-derivatives","BTCF0:USTF0",1753058698888,0.50828321,117150.0,117140.0,0.827171]
["bitfinex-derivatives","BTCF0:USTF0",1753058699084,0.50828321,117150.0,117140.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1753058699585,0.4321122,117150.0,117140.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1753058699890,0.7929122,117150.0,117140.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1753058700087,0.7929122,117150.0,117140.0,0.7803668]
["bitfinex-derivatives","BTCF0:USTF0",1753058700288,0.4264068,117140.0,117130.0,0.1706494]
["bitfinex-derivatives","BTCF0:USTF0",1753058700496,0.86336325,117140.0,117130.0,0.7803694]
["bitfinex-derivatives","BTCF0:USTF0",1753058700684,0.50256325,117140.0,117130.0,0.1706494]
["bitfinex-derivatives","BTCF0:USTF0",1753058700889,0.94872754,117140.0,117130.0,0.75986676]
["bitfinex-derivatives","BTCF0:USTF0",1753058701188,0.58792754,117140.0,117130.0,0.75986676]
["bitfinex-derivatives","BTCF0:USTF0",1753058701388,0.94872754,117140.0,117130.0,0.75986676]
["bitfinex-derivatives","BTCF0:USTF0",1753058702283,0.87257109,117140.0,117130.0,0.15014676]
["bitfinex-derivatives","BTCF0:USTF0",1753058702891,0.2700114,117130.0,117120.0,0.27333399]
["bitfinex-derivatives","BTCF0:USTF0",1753058703092,0.86338682,117130.0,117120.0,0.27333399]
["bitfinex-derivatives","BTCF0:USTF0",1753058703294,0.86338682,117130.0,117120.0,0.23066539]
["bitfinex-derivatives","BTCF0:USTF0",1753058703594,0.94875839,117130.0,117120.0,0.23066539]
["bitfinex-derivatives","BTCF0:USTF0",1753058703988,0.58795839,117130.0,117120.0,0.23066539]
["bitfinex-derivatives","BTCF0:USTF0",1753058704193,0.94875839,117130.0,117120.0,0.43282705]
["bitfinex-derivatives","BTCF0:USTF0",1753058704487,0.87259297,117130.0,117120.0,0.43282705]
["bitfinex-derivatives","BTCF0:USTF0",1753058704886,0.87259297,117130.0,117120.0,0.41649176]
["bitfinex-derivatives","BTCF0:USTF0",1753058705386,0.87259297,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058705594,0.51179297,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058705789,0.87259297,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058706093,0.51179297,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058706289,0.41729699,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058706493,0.40210771,117130.0,117120.0,0.55954176]
["bitfinex-derivatives","BTCF0:USTF0",1753058706692,0.31673614,117130.0,117120.0,0.55954176]
["bitfinex-derivatives","BTCF0:USTF0",1753058706895,0.31673614,117130.0,117120.0,0.76170342]
["bitfinex-derivatives","BTCF0:USTF0",1753058707092,0.48739744,117130.0,117120.0,0.3573801]
["bitfinex-derivatives","BTCF0:USTF0",1753058707294,0.48739744,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058707491,0.4264213,117130.0,117120.0,0.41549176]
["bitfinex-derivatives","BTCF0:USTF0",1753058707890,0.4264213,117130.0,117120.0,0.47473176]
["bitfinex-derivatives","BTCF0:USTF0",1753058708293,0.4264213,117130.0,117120.0,0.83553176]
["bitfinex-derivatives","BTCF0:USTF0",1753058708491,0.4264213,117130.0,117120.0,0.92034176]
["bitfinex-derivatives","BTCF0:USTF0",1753058709896,0.4264213,117130.0,117120.0,0.92134176]
["bitfinex-derivatives","BTCF0:USTF0",1753058710292,0.4264213,117130.0,117120.0,0.92234176]
["bitfinex-derivatives","BTCF0:USTF0",1753058710896,0.50258672,117130.0,117120.0,0.92234176]
["bitfinex-derivatives","BTCF0:USTF0",1753058711297,0.50258672,117130.0,117120.0,0.3593801]
["bitfinex-derivatives","BTCF0:USTF0",1753058711595,0.50258672,117130.0,117120.0,0.47673176]
["bitfinex-derivatives","BTCF0:USTF0",1753058712186,0.50258672,117130.0,117120.0,0.83753176]
["bitfinex-derivatives","BTCF0:USTF0",1753058713292,0.50258672,117130.0,117120.0,0.92234176]
["bitfinex-derivatives","BTCF0:USTF0",1753058714699,0.48751887,117130.0,117120.0,0.92234176]
["bitfinex-derivatives","BTCF0:USTF0",1753058715297,0.48751887,117130.0,117120.0,0.56154176]
["bitfinex-derivatives","BTCF0:USTF0",1753058715498,0.48751887,117130.0,117120.0,0.47673176]
["bitfinex-derivatives","BTCF0:USTF0",1753058715700,0.93369773,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753058715899,0.87260016,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753058716401,0.87260016,117130.0,117120.0,0.172676]
["bitfinex-derivatives","BTCF0:USTF0",1753058716895,1.15092724,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753058717102,1.76056724,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753058717398,0.270026,117120.0,117110.0,0.01708624]
["bitfinex-derivatives","BTCF0:USTF0",1753058717705,0.4264506,117110.0,117100.0,1.0719321]
["bitfinex-derivatives","BTCF0:USTF0",1753058717897,1.05049659,117110.0,117100.0,1.0719321]
["bitfinex-derivatives","BTCF0:USTF0",1753058718093,0.84833493,117110.0,117100.0,1.0719321]
["bitfinex-derivatives","BTCF0:USTF0",1753058718603,0.93372108,117110.0,117100.0,1.0719321]
["bitfinex-derivatives","BTCF0:USTF0",1753058718805,0.51183675,117110.0,117100.0,1.0719321]
["bitfinex-derivatives","BTCF0:USTF0",1753058719300,0.93368899,117110.0,117100.0,0.37285376]
["bitfinex-derivatives","BTCF0:USTF0",1753058719497,0.87263675,117110.0,117100.0,0.37285376]
["bitfinex-derivatives","BTCF0:USTF0",1753058719693,0.87263675,117110.0,117100.0,0.20216166]
["bitfinex-derivatives","BTCF0:USTF0",1753058720004,0.4264651,117100.0,117090.0,1.23219475]
["bitfinex-derivatives","BTCF0:USTF0",1753058720303,0.48752433,117100.0,117090.0,1.23219475]
["bitfinex-derivatives","BTCF0:USTF0",1753058720497,0.48752433,117100.0,117090.0,1.14738475]
["bitfinex-derivatives","BTCF0:USTF0",1753058720702,0.93371778,117100.0,117090.0,0.79743889]
["bitfinex-derivatives","BTCF0:USTF0",1753058721301,0.93371778,117100.0,117090.0,0.62771919]
["bitfinex-derivatives","BTCF0:USTF0",1753058721504,0.93371778,117100.0,117090.0,0.18879889]
["bitfinex-derivatives","BTCF0:USTF0",1753058721701,0.93371778,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058721999,1.13587944,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753058722700,0.4264943,117080.0,117070.0,0.23046624]
["bitfinex-derivatives","BTCF0:USTF0",1753058723400,0.51190963,117080.0,117070.0,0.29290624]
["bitfinex-derivatives","BTCF0:USTF0",1753058723802,0.51190963,117080.0,117070.0,0.4950679]
["bitfinex-derivatives","BTCF0:USTF0",1753058724007,0.51190963,117080.0,117070.0,0.8558679]
["bitfinex-derivatives","BTCF0:USTF0",1753058724203,0.51190963,117080.0,117070.0,0.4990679]
["bitfinex-derivatives","BTCF0:USTF0",1753058724795,0.87270963,117080.0,117070.0,0.5010679]
["bitfinex-derivatives","BTCF0:USTF0",1753058725000,0.51190963,117080.0,117070.0,0.5010679]
["bitfinex-derivatives","BTCF0:USTF0",1753058726511,0.57296886,117080.0,117070.0,0.5010679]
["bitfinex-derivatives","BTCF0:USTF0",1753058727011,0.57296886,117080.0,117070.0,0.48403026]
["bitfinex-derivatives","BTCF0:USTF0",1753058727703,0.64075731,117080.0,117070.0,0.2194286]
["bitfinex-derivatives","BTCF0:USTF0",1753058728605,0.64075731,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058730206,1.00155731,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058732511,0.64075731,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058732712,1.00155731,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058733015,0.64075731,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058733617,1.00155731,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058734420,1.0166635,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058734619,0.6558635,117080.0,117070.0,0.42159026]
["bitfinex-derivatives","BTCF0:USTF0",1753058735119,0.6558635,117080.0,117070.0,0.37890456]
["bitfinex-derivatives","BTCF0:USTF0",1753058735314,1.0166635,117080.0,117070.0,0.37890456]
["bitfinex-derivatives","BTCF0:USTF0",1753058737314,1.0166635,117080.0,117070.0,0.1767429]
["bitfinex-derivatives","BTCF0:USTF0",1753058737522,1.0166635,117080.0,117070.0,0.37890456]
["bitfinex-derivatives","BTCF0:USTF0",1753058738028,1.0166635,117080.0,117070.0,0.1767429]
["bitfinex-derivatives","BTCF0:USTF0",1753058738231,1.21882516,117080.0,117070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753058739731,1.14265974,117080.0,117070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753058740335,0.428198,117050.0,117040.0,1.51903733]
["bitfinex-derivatives","BTCF0:USTF0",1753058740530,0.428198,117050.0,117040.0,1.02527567]
["bitfinex-derivatives","BTCF0:USTF0",1753058740725,0.428198,117050.0,117040.0,0.24736197]
["bitfinex-derivatives","BTCF0:USTF0",1753058740930,0.51361333,117050.0,117040.0,0.24737577]
["bitfinex-derivatives","BTCF0:USTF0",1753058741134,0.87441333,117050.0,117040.0,0.01744317]
["bitfinex-derivatives","BTCF0:USTF0",1753058741432,1.48405333,117050.0,117040.0,0.18823577]
["bitfinex-derivatives","BTCF0:USTF0",1753058741828,1.12325333,117050.0,117040.0,0.18823577]
["bitfinex-derivatives","BTCF0:USTF0",1753058742032,1.12325333,117050.0,117040.0,0.19223577]
["bitfinex-derivatives","BTCF0:USTF0",1753058742232,1.18420322,117050.0,117040.0,0.45033743]
["bitfinex-derivatives","BTCF0:USTF0",1753058742536,1.18424322,117050.0,117040.0,0.89717743]
["bitfinex-derivatives","BTCF0:USTF0",1753058742839,1.18424322,117050.0,117040.0,0.89817743]
["bitfinex-derivatives","BTCF0:USTF0",1753058743026,1.18424322,117050.0,117040.0,0.81833743]
["bitfinex-derivatives","BTCF0:USTF0",1753058743431,1.19270118,117050.0,117040.0,0.45753743]
["bitfinex-derivatives","BTCF0:USTF0",1753058743632,1.55350118,117050.0,117040.0,0.45753743]
["bitfinex-derivatives","BTCF0:USTF0",1753058743832,1.19270118,117050.0,117040.0,0.45253743]
["bitfinex-derivatives","BTCF0:USTF0",1753058744135,1.19270118,117050.0,117040.0,0.53737743]
["bitfinex-derivatives","BTCF0:USTF0",1753058744336,1.13175129,117050.0,117040.0,0.53737743]
["bitfinex-derivatives","BTCF0:USTF0",1753058747642,1.13171129,117050.0,117040.0,0.53737743]
["bitfinex-derivatives","BTCF0:USTF0",1753058747833,1.13171129,117050.0,117040.0,0.33521577]
["bitfinex-derivatives","BTCF0:USTF0",1753058748142,1.13171129,117050.0,117040.0,0.53737743]
["bitfinex-derivatives","BTCF0:USTF0",1753058748740,1.13171129,117050.0,117040.0,0.45453743]
["bitfinex-derivatives","BTCF0:USTF0",1753058748942,1.13171129,117050.0,117040.0,0.45453683]
["bitfinex-derivatives","BTCF0:USTF0",1753058749436,1.13171129,117050.0,117040.0,0.89817683]
["bitfinex-derivatives","BTCF0:USTF0",1753058749641,1.13171129,117050.0,117040.0,0.33521517]
["bitfinex-derivatives","BTCF0:USTF0",1753058749844,1.13171129,117050.0,117040.0,0.53737683]
["bitfinex-derivatives","BTCF0:USTF0",1753058750033,1.13171129,117050.0,117040.0,0.02244317]
["bitfinex-derivatives","BTCF0:USTF0",1753058750242,1.69467295,117050.0,117040.0,0.02244317]
["bitfinex-derivatives","BTCF0:USTF0",1753058750932,1.13171129,117050.0,117040.0,0.45133673]
["bitfinex-derivatives","BTCF0:USTF0",1753058751134,1.13171129,117050.0,117040.0,0.81213673]
["bitfinex-derivatives","BTCF0:USTF0",1753058751940,1.13171129,117050.0,117040.0,0.45133673]
["bitfinex-derivatives","BTCF0:USTF0",1753058752135,1.13171129,117050.0,117040.0,0.80913673]
["bitfinex-derivatives","BTCF0:USTF0",1753058752341,1.13171129,117050.0,117040.0,0.80713673]
["bitfinex-derivatives","BTCF0:USTF0",1753058752541,1.13271129,117050.0,117040.0,0.44633673]
["bitfinex-derivatives","BTCF0:USTF0",1753058752742,1.13271129,117050.0,117040.0,0.24417507]
["bitfinex-derivatives","BTCF0:USTF0",1753058752942,1.13271129,117050.0,117040.0,0.18823517]
["bitfinex-derivatives","BTCF0:USTF0",1753058753245,1.13271129,117050.0,117040.0,0.39039683]
["bitfinex-derivatives","BTCF0:USTF0",1753058754441,1.13271129,117050.0,117040.0,0.18823517]
["bitfinex-derivatives","BTCF0:USTF0",1753058754844,1.49351129,117050.0,117040.0,0.18823517]
["bitfinex-derivatives","BTCF0:USTF0",1753058755042,1.49351129,117050.0,117040.0,0.01744317]
["bitfinex-derivatives","BTCF0:USTF0",1753058755342,1.49351129,117050.0,117030.0,0.24734493]
["bitfinex-derivatives","BTCF0:USTF0",1753058755343,0.170792,117040.0,117030.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1753058755548,0.98737366,117040.0,117030.0,0.17328857]
["bitfinex-derivatives","BTCF0:USTF0",1753058755744,0.785212,117040.0,117030.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1753058755938,0.50984922,117040.0,117030.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1753058756148,0.87064922,117040.0,117030.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1753058756342,1.07281088,117040.0,117030.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1753058756747,0.4244412,117020.0,117010.0,0.7803906]
["bitfinex-derivatives","BTCF0:USTF0",1753058756952,0.80465335,117020.0,117010.0,0.1708306]
["bitfinex-derivatives","BTCF0:USTF0",1753058757345,0.89011247,117020.0,117010.0,0.1708306]
["bitfinex-derivatives","BTCF0:USTF0",1753058758150,0.4244551,117010.0,117000.0,1.42878596]
["bitfinex-derivatives","BTCF0:USTF0",1753058758947,0.4244551,117010.0,117000.0,0.88396596]
["bitfinex-derivatives","BTCF0:USTF0",1753058759148,0.4244551,117010.0,117000.0,1.57418596]
["bitfinex-derivatives","BTCF0:USTF0",1753058759347,0.49408306,117010.0,117000.0,1.3750243]
["bitfinex-derivatives","BTCF0:USTF0",1753058759549,0.49408306,117010.0,117000.0,1.58118596]
["bitfinex-derivatives","BTCF0:USTF0",1753058760246,0.32324796,117010.0,117000.0,1.58118596]
["bitfinex-derivatives","BTCF0:USTF0",1753058760466,0.49408306,117010.0,117000.0,1.58118596]
["bitfinex-derivatives","BTCF0:USTF0",1753058761053,0.49408306,117010.0,117000.0,0.97162596]
["bitfinex-derivatives","BTCF0:USTF0",1753058761251,0.32324796,117010.0,117000.0,1.58122596]
["bitfinex-derivatives","BTCF0:USTF0",1753058761446,0.11702796,117010.0,117000.0,2.31960362]
["bitfinex-derivatives","BTCF0:USTF0",1753058761650,0.06681215,117020.0,117010.0,0.3207151]
["bitfinex-derivatives","BTCF0:USTF0",1753058761952,0.01941215,117020.0,117010.0,0.88367676]
["bitfinex-derivatives","BTCF0:USTF0",1753058762954,0.06681215,117020.0,117010.0,0.88567676]
["bitfinex-derivatives","BTCF0:USTF0",1753058763147,0.06681215,117020.0,117010.0,0.88867676]
["bitfinex-derivatives","BTCF0:USTF0",1753058765853,0.38923265,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058766053,0.21841215,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058766252,0.38923265,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058767757,0.21841215,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058767950,0.38923235,117020.0,117010.0,1.2960351]
["bitfinex-derivatives","BTCF0:USTF0",1753058768151,0.38923235,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058769056,0.38923245,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058770551,0.21841215,117020.0,117010.0,1.49819676]
["bitfinex-derivatives","BTCF0:USTF0",1753058772350,0.38923255,117020.0,117010.0,1.13739676]
["bitfinex-derivatives","BTCF0:USTF0",1753058772556,0.27303215,117020.0,117010.0,0.6013751]
["bitfinex-derivatives","BTCF0:USTF0",1753058772758,0.89011167,117020.0,117010.0,0.8428451]
["bitfinex-derivatives","BTCF0:USTF0",1753058772957,0.89011167,117020.0,117010.0,0.7852351]
["bitfinex-derivatives","BTCF0:USTF0",1753058773153,0.52931167,117020.0,117010.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1753058773352,0.89011167,117020.0,117010.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1753058773555,1.09227333,117020.0,117010.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1753058774059,0.89011167,117020.0,117010.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1753058774862,0.52931167,117020.0,117010.0,0.52339666]
["bitfinex-derivatives","BTCF0:USTF0",1753058775060,0.59026156,117020.0,117010.0,0.52339666]
["bitfinex-derivatives","BTCF0:USTF0",1753058775761,0.52931167,117020.0,117010.0,0.52339666]
["bitfinex-derivatives","BTCF0:USTF0",1753058776062,0.52931167,117020.0,117010.0,1.49359666]
["bitfinex-derivatives","BTCF0:USTF0",1753058776262,0.52931167,117020.0,117010.0,1.49807666]
["bitfinex-derivatives","BTCF0:USTF0",1753058776561,0.27303215,117020.0,117010.0,1.49807666]
["bitfinex-derivatives","BTCF0:USTF0",1753058776757,0.06681215,117020.0,117010.0,1.49807666]
["bitfinex-derivatives","BTCF0:USTF0",1753058776963,0.01941215,117020.0,117010.0,1.49807666]
["bitfinex-derivatives","BTCF0:USTF0",1753058778365,0.06681215,117020.0,117010.0,1.49807666]
["bitfinex-derivatives","BTCF0:USTF0",1753058779168,0.12776204,117020.0,117010.0,1.53316968]
["bitfinex-derivatives","BTCF0:USTF0",1753058779562,0.06681215,117020.0,117010.0,1.82476968]
["bitfinex-derivatives","BTCF0:USTF0",1753058779967,0.12776204,117020.0,117010.0,1.82476968]
["bitfinex-derivatives","BTCF0:USTF0",1753058780372,0.06681215,117020.0,117010.0,1.82476968]
["bitfinex-derivatives","BTCF0:USTF0",1753058781466,0.01941215,117020.0,117010.0,1.82476968]
["bitfinex-derivatives","BTCF0:USTF0",1753058781869,0.01941215,117020.0,117010.0,1.53316968]
["bitfinex-derivatives","BTCF0:USTF0",1753058784365,0.08036204,117020.0,117010.0,1.53316968]
["bitfinex-derivatives","BTCF0:USTF0",1753058784567,0.08036204,117020.0,117010.0,1.53336673]
["bitfinex-derivatives","BTCF0:USTF0",1753058785474,0.08036204,117020.0,117010.0,1.82496673]
["bitfinex-derivatives","BTCF0:USTF0",1753058786571,0.12216542,117040.0,117030.0,0.3063556]
["bitfinex-derivatives","BTCF0:USTF0",1753058786771,0.32871182,117050.0,117040.0,0.170791]
["bitfinex-derivatives","BTCF0:USTF0",1753058786977,0.1068264,117050.0,117040.0,0.90439568]
["bitfinex-derivatives","BTCF0:USTF0",1753058787177,0.2525464,117060.0,117050.0,0.3063264]
["bitfinex-derivatives","BTCF0:USTF0",1753058787378,0.14572,117060.0,117050.0,1.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1753058787677,0.25278088,117060.0,117050.0,1.2763264]
["bitfinex-derivatives","BTCF0:USTF0",1753058788370,0.15306088,117060.0,117050.0,1.51358108]
["bitfinex-derivatives","BTCF0:USTF0",1753058788570,0.046,117060.0,117050.0,1.75083576]
["bitfinex-derivatives","BTCF0:USTF0",1753058788871,0.1224542,117060.0,117050.0,1.51358108]
["bitfinex-derivatives","BTCF0:USTF0",1753058789077,0.1451342,117060.0,117050.0,1.51358108]
["bitfinex-derivatives","BTCF0:USTF0",1753058789471,0.06868,117060.0,117050.0,1.51458108]
["bitfinex-derivatives","BTCF0:USTF0",1753058789775,0.06868,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058789976,0.1451342,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058790178,0.06868,117060.0,117050.0,1.51458108]
["bitfinex-derivatives","BTCF0:USTF0",1753058790374,0.14572,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058793074,0.15697,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058793382,0.18712,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058794080,0.06868,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058794267,0.14572,117060.0,117050.0,1.51558108]
["bitfinex-derivatives","BTCF0:USTF0",1753058796077,0.14572,117060.0,117050.0,0.90638108]
["bitfinex-derivatives","BTCF0:USTF0",1753058796275,0.414632,117060.0,117050.0,1.15450108]
["bitfinex-derivatives","BTCF0:USTF0",1753058796581,0.24387,117060.0,117050.0,1.51530108]
["bitfinex-derivatives","BTCF0:USTF0",1753058797583,0.414632,117060.0,117050.0,0.90638108]
["bitfinex-derivatives","BTCF0:USTF0",1753058797785,0.414632,117060.0,117050.0,1.51526108]
["bitfinex-derivatives","BTCF0:USTF0",1753058797984,0.414632,117060.0,117050.0,1.51426108]
["bitfinex-derivatives","BTCF0:USTF0",1753058798578,0.24387,117060.0,117050.0,1.51426108]
["bitfinex-derivatives","BTCF0:USTF0",1753058798777,0.24387,117060.0,117050.0,1.51326108]
["bitfinex-derivatives","BTCF0:USTF0",1753058800485,0.4146319,117060.0,117050.0,1.51326108]
["bitfinex-derivatives","BTCF0:USTF0",1753058800681,0.24387,117060.0,117050.0,1.51326108]
["bitfinex-derivatives","BTCF0:USTF0",1753058801185,0.24387,117060.0,117050.0,1.47837844]
["bitfinex-derivatives","BTCF0:USTF0",1753058802584,0.14572,117060.0,117050.0,1.47837844]
["bitfinex-derivatives","BTCF0:USTF0",1753058802785,0.06868,117060.0,117050.0,0.86949844]
["bitfinex-derivatives","BTCF0:USTF0",1753058802988,0.06868,117060.0,117050.0,1.47825844]
["bitfinex-derivatives","BTCF0:USTF0",1753058804291,0.14572,117060.0,117050.0,1.47825844]
["bitfinex-derivatives","BTCF0:USTF0",1753058805089,0.06868,117060.0,117050.0,1.47825844]
["bitfinex-derivatives","BTCF0:USTF0",1753058805689,0.046,117060.0,117050.0,1.47825844]
["bitfinex-derivatives","BTCF0:USTF0",1753058806085,0.13544826,117070.0,117060.0,0.3063119]
["bitfinex-derivatives","BTCF0:USTF0",1753058806291,0.13544826,117070.0,117060.0,0.86948394]
["bitfinex-derivatives","BTCF0:USTF0",1753058806686,0.06676826,117070.0,117060.0,0.8865102]
["bitfinex-derivatives","BTCF0:USTF0",1753058806892,0.12970296,117080.0,117070.0,0.2252873]
["bitfinex-derivatives","BTCF0:USTF0",1753058807188,0.06868,117080.0,117070.0,1.68052138]
["bitfinex-derivatives","BTCF0:USTF0",1753058808089,0.06868,117080.0,117070.0,1.47814934]
["bitfinex-derivatives","BTCF0:USTF0",1753058809489,0.046,117080.0,117070.0,1.48653517]
["bitfinex-derivatives","BTCF0:USTF0",1753058809894,0.2258565,117090.0,117080.0,0.2252727]
["bitfinex-derivatives","BTCF0:USTF0",1753058810095,0.2258565,117090.0,117080.0,1.07182678]
["bitfinex-derivatives","BTCF0:USTF0",1753058810395,0.2258565,117090.0,117080.0,1.07082678]
["bitfinex-derivatives","BTCF0:USTF0",1753058811195,0.16483354,117090.0,117080.0,1.07082678]
["bitfinex-derivatives","BTCF0:USTF0",1753058811700,0.23265057,117090.0,117080.0,1.07082678]
["bitfinex-derivatives","BTCF0:USTF0",1753058812095,0.27405057,117090.0,117080.0,1.07082678]
["bitfinex-derivatives","BTCF0:USTF0",1753058812398,0.27405057,117090.0,117080.0,0.86845474]
["bitfinex-derivatives","BTCF0:USTF0",1753058813600,0.33080057,117090.0,117080.0,0.86845474]
["bitfinex-derivatives","BTCF0:USTF0",1753058814099,0.39182353,117090.0,117080.0,0.86845474]
["bitfinex-derivatives","BTCF0:USTF0",1753058816806,0.56254153,117090.0,117080.0,0.3052827]
["bitfinex-derivatives","BTCF0:USTF0",1753058816999,0.50151857,117090.0,117080.0,1.1934727]
["bitfinex-derivatives","BTCF0:USTF0",1753058817197,0.57797277,117090.0,117080.0,1.1934727]
["bitfinex-derivatives","BTCF0:USTF0",1753058817507,0.57797277,117090.0,117080.0,1.39584474]
["bitfinex-derivatives","BTCF0:USTF0",1753058818507,0.57997277,117090.0,117080.0,1.39584474]
["bitfinex-derivatives","BTCF0:USTF0",1753058818702,0.57997277,117090.0,117080.0,1.03504474]
["bitfinex-derivatives","BTCF0:USTF0",1753058819300,0.58097277,117090.0,117080.0,1.03504474]
["bitfinex-derivatives","BTCF0:USTF0",1753058819713,0.86875284,117090.0,117080.0,0.7780527]
["bitfinex-derivatives","BTCF0:USTF0",1753058820003,0.6663808,117090.0,117080.0,0.7780527]
["bitfinex-derivatives","BTCF0:USTF0",1753058820200,0.6663808,117090.0,117080.0,0.98042474]
["bitfinex-derivatives","BTCF0:USTF0",1753058821809,0.6663809,117090.0,117080.0,1.47401474]
["bitfinex-derivatives","BTCF0:USTF0",1753058822004,0.4389128,117090.0,117080.0,1.67638678]
["bitfinex-derivatives","BTCF0:USTF0",1753058822203,0.27705057,117090.0,117080.0,1.67638678]
["bitfinex-derivatives","BTCF0:USTF0",1753058822499,0.33439123,117090.0,117080.0,1.67638678]
["bitfinex-derivatives","BTCF0:USTF0",1753058822807,0.19327123,117090.0,117080.0,1.69368202]
["bitfinex-derivatives","BTCF0:USTF0",1753058823309,0.11681703,117090.0,117080.0,1.69368202]
["bitfinex-derivatives","BTCF0:USTF0",1753058823614,0.1779957,117090.0,117080.0,1.69368202]
["bitfinex-derivatives","BTCF0:USTF0",1753058823908,0.1769957,117090.0,117080.0,1.67317241]
["bitfinex-derivatives","BTCF0:USTF0",1753058824310,0.2000257,117090.0,117080.0,1.67317241]
["bitfinex-derivatives","BTCF0:USTF0",1753058824505,0.48689473,117090.0,117080.0,0.86248037]
["bitfinex-derivatives","BTCF0:USTF0",1753058824701,0.48689473,117090.0,117080.0,1.47068037]
["bitfinex-derivatives","BTCF0:USTF0",1753058825096,0.48689473,117090.0,117080.0,1.47064037]
["bitfinex-derivatives","BTCF0:USTF0",1753058825296,0.48489473,117090.0,117080.0,1.47064037]
["bitfinex-derivatives","BTCF0:USTF0",1753058825496,0.59195561,117090.0,117080.0,1.32141728]
["bitfinex-derivatives","BTCF0:USTF0",1753058825701,0.75382472,117090.0,117080.0,0.68155524]
["bitfinex-derivatives","BTCF0:USTF0",1753058825904,0.67736364,117090.0,117080.0,0.62545524]
["bitfinex-derivatives","BTCF0:USTF0",1753058826104,0.67736364,117090.0,117080.0,0.79618764]
["bitfinex-derivatives","BTCF0:USTF0",1753058826408,0.67736364,117090.0,117080.0,1.35935968]
["bitfinex-derivatives","BTCF0:USTF0",1753058826599,0.67936364,117090.0,117080.0,1.05465968]
["bitfinex-derivatives","BTCF0:USTF0",1753058826805,0.67936364,117090.0,117080.0,1.13134968]
["bitfinex-derivatives","BTCF0:USTF0",1753058827604,0.67936364,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058827813,0.67936364,117090.0,117080.0,1.13134968]
["bitfinex-derivatives","BTCF0:USTF0",1753058829204,0.68036364,117090.0,117080.0,1.13134968]
["bitfinex-derivatives","BTCF0:USTF0",1753058829601,0.7568379,117090.0,117080.0,1.13134968]
["bitfinex-derivatives","BTCF0:USTF0",1753058829802,0.64977702,117090.0,117080.0,1.13134968]
["bitfinex-derivatives","BTCF0:USTF0",1753058830209,0.57330276,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058830409,0.64978597,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058830613,0.57330276,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058830815,0.64978762,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058831316,0.57330276,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058832014,0.68036364,117090.0,117080.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1753058832806,0.68036364,117090.0,117080.0,1.41545968]
["bitfinex-derivatives","BTCF0:USTF0",1753058833017,0.68036364,117090.0,117080.0,1.05465968]
["bitfinex-derivatives","BTCF0:USTF0",1753058833314,0.68036364,117090.0,117080.0,1.41545968]
["bitfinex-derivatives","BTCF0:USTF0",1753058833506,0.57330276,117090.0,117080.0,1.41545968]
["bitfinex-derivatives","BTCF0:USTF0",1753058834616,0.64982662,117090.0,117080.0,1.41545968]
["bitfinex-derivatives","BTCF0:USTF0",1753058835118,0.64982662,117090.0,117080.0,1.35935968]
["bitfinex-derivatives","BTCF0:USTF0",1753058835915,0.64982662,117090.0,117080.0,0.80729968]
["bitfinex-derivatives","BTCF0:USTF0",1753058836115,0.64982662,117090.0,117080.0,1.41521968]
["bitfinex-derivatives","BTCF0:USTF0",1753058836417,0.64982662,117090.0,117080.0,0.99831958]
["bitfinex-derivatives","BTCF0:USTF0",1753058836616,0.68036364,117090.0,117080.0,0.79594754]
["bitfinex-derivatives","BTCF0:USTF0",1753058837419,0.68036364,117090.0,117080.0,0.39039958]
["bitfinex-derivatives","BTCF0:USTF0",1753058837912,0.68036364,117090.0,117080.0,0.98094434]
["bitfinex-derivatives","BTCF0:USTF0",1753058838219,1.28820364,117090.0,117080.0,0.1707323]
["bitfinex-derivatives","BTCF0:USTF0",1753058838416,0.1707469,117070.0,117060.0,0.9130152]
["bitfinex-derivatives","BTCF0:USTF0",1753058838614,0.47995694,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058839315,0.30921004,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058839518,0.47995704,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058840005,0.47995704,117070.0,117060.0,1.5789552]
["bitfinex-derivatives","BTCF0:USTF0",1753058841119,0.418717,117070.0,117060.0,1.5779552]
["bitfinex-derivatives","BTCF0:USTF0",1753058841820,0.418717,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058844220,0.49526807,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058844816,0.49826807,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058845323,0.50026807,117070.0,117060.0,1.5769552]
["bitfinex-derivatives","BTCF0:USTF0",1753058846827,0.50026807,117070.0,117060.0,0.9691152]
["bitfinex-derivatives","BTCF0:USTF0",1753058847026,0.423717,117070.0,117060.0,1.5767952]
["bitfinex-derivatives","BTCF0:USTF0",1753058847625,0.423717,117070.0,117060.0,0.9691152]
["bitfinex-derivatives","BTCF0:USTF0",1753058847825,0.423717,117070.0,117060.0,1.5767552]
["bitfinex-derivatives","BTCF0:USTF0",1753058848421,0.423717,117070.0,117060.0,1.5767152]
["bitfinex-derivatives","BTCF0:USTF0",1753058851630,0.50026807,117070.0,117060.0,1.5767152]
["bitfinex-derivatives","BTCF0:USTF0",1753058852028,1.21004058,117070.0,117060.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1753058852222,0.2671115,117060.0,117050.0,1.3573409]
["bitfinex-derivatives","BTCF0:USTF0",1753058852431,0.47498963,117060.0,117050.0,1.3573409]
["bitfinex-derivatives","BTCF0:USTF0",1753058852631,0.47498963,117060.0,117050.0,1.55971294]
["bitfinex-derivatives","BTCF0:USTF0",1753058852831,0.47498963,117060.0,117050.0,1.19891294]
["bitfinex-derivatives","BTCF0:USTF0",1753058853234,0.47498963,117060.0,117050.0,1.55971294]
["bitfinex-derivatives","BTCF0:USTF0",1753058853533,0.4148215,117060.0,117050.0,1.55971294]
["bitfinex-derivatives","BTCF0:USTF0",1753058853733,0.49137257,117060.0,117050.0,1.55971294]
["bitfinex-derivatives","BTCF0:USTF0",1753058854029,0.49337257,117060.0,117050.0,1.55971294]
["bitfinex-derivatives","BTCF0:USTF0",1753058854238,0.49337257,117060.0,117050.0,0.95219294]
["bitfinex-derivatives","BTCF0:USTF0",1753058854437,0.49337257,117060.0,117050.0,1.55971294]
["bitfinex-derivatives","BTCF0:USTF0",1753058855235,0.49337257,117060.0,117050.0,0.9111661]
["bitfinex-derivatives","BTCF0:USTF0",1753058855430,0.93960249,117060.0,117050.0,0.8302061]
["bitfinex-derivatives","BTCF0:USTF0",1753058855635,1.14197453,117060.0,117050.0,0.8302061]
["bitfinex-derivatives","BTCF0:USTF0",1753058855835,0.93960249,117060.0,117050.0,0.8302061]
["bitfinex-derivatives","BTCF0:USTF0",1753058856235,0.57880249,117060.0,117050.0,0.8302061]
["bitfinex-derivatives","BTCF0:USTF0",1753058856634,0.57880249,117060.0,117050.0,0.9110861]
["bitfinex-derivatives","BTCF0:USTF0",1753058857233,0.19353,117060.0,117050.0,0.86681814]
["bitfinex-derivatives","BTCF0:USTF0",1753058857435,0.06415846,117060.0,117050.0,1.47425814]
["bitfinex-derivatives","BTCF0:USTF0",1753058857936,0.003,117060.0,117050.0,1.47425814]
["bitfinex-derivatives","BTCF0:USTF0",1753058858239,0.10961846,117070.0,117060.0,0.3036315]
["bitfinex-derivatives","BTCF0:USTF0",1753058858435,0.10961846,117070.0,117060.0,0.86680354]
["bitfinex-derivatives","BTCF0:USTF0",1753058858629,0.20786846,117080.0,117070.0,0.2227369]
["bitfinex-derivatives","BTCF0:USTF0",1753058858834,0.20786846,117080.0,117070.0,0.86678894]
["bitfinex-derivatives","BTCF0:USTF0",1753058859034,0.20786846,117080.0,117070.0,1.47414894]
["bitfinex-derivatives","BTCF0:USTF0",1753058859229,0.13269846,117080.0,117070.0,1.47414894]
["bitfinex-derivatives","BTCF0:USTF0",1753058859433,0.2616461,117090.0,117080.0,0.1707324]
["bitfinex-derivatives","BTCF0:USTF0",1753058859739,0.3101061,117090.0,117080.0,1.06814648]
["bitfinex-derivatives","BTCF0:USTF0",1753058859940,0.3101061,117090.0,117080.0,0.86577444]
["bitfinex-derivatives","BTCF0:USTF0",1753058860642,0.5771739,117090.0,117080.0,0.86577444]
["bitfinex-derivatives","BTCF0:USTF0",1753058861342,0.5781739,117090.0,117080.0,0.86577444]
["bitfinex-derivatives","BTCF0:USTF0",1753058862941,0.4074561,117090.0,117080.0,0.86577444]
["bitfinex-derivatives","BTCF0:USTF0",1753058863143,0.4074561,117090.0,117080.0,0.88320246]
["bitfinex-derivatives","BTCF0:USTF0",1753058863443,0.5781739,117090.0,117080.0,0.88320246]
["bitfinex-derivatives","BTCF0:USTF0",1753058863841,0.5781739,117090.0,117080.0,0.88333673]
["bitfinex-derivatives","BTCF0:USTF0",1753058864442,0.50162283,117090.0,117080.0,0.88333673]
["bitfinex-derivatives","BTCF0:USTF0",1753058865243,0.27837503,117090.0,117080.0,0.88333673]
["bitfinex-derivatives","BTCF0:USTF0",1753058865844,0.44909283,117090.0,117080.0,0.88333673]
["bitfinex-derivatives","BTCF0:USTF0",1753058866241,0.50162283,117090.0,117080.0,0.88333673]
["bitfinex-derivatives","BTCF0:USTF0",1753058867846,0.5781739,117090.0,117080.0,0.88333673]
["bitfinex-derivatives","BTCF0:USTF0",1753058869345,0.5781739,117090.0,117080.0,1.40949673]
["bitfinex-derivatives","BTCF0:USTF0",1753058870241,0.4074561,117090.0,117080.0,1.49037673]
["bitfinex-derivatives","BTCF0:USTF0",1753058870642,0.5781738,117090.0,117080.0,1.49037673]
["bitfinex-derivatives","BTCF0:USTF0",1753058871145,0.50162273,117090.0,117080.0,1.49037673]
["bitfinex-derivatives","BTCF0:USTF0",1753058871344,0.57814387,117090.0,117080.0,1.49037673]
["bitfinex-derivatives","BTCF0:USTF0",1753058871646,0.57814387,117090.0,117080.0,1.27057667]
["bitfinex-derivatives","BTCF0:USTF0",1753058871846,0.57814387,117090.0,117080.0,1.47294871]
["bitfinex-derivatives","BTCF0:USTF0",1753058872544,0.57814387,117090.0,117080.0,1.18969667]
["bitfinex-derivatives","BTCF0:USTF0",1753058873145,0.57814387,117090.0,117080.0,1.39206871]
["bitfinex-derivatives","BTCF0:USTF0",1753058873543,0.57814387,117090.0,117080.0,1.03126871]
["bitfinex-derivatives","BTCF0:USTF0",1753058873747,0.50162273,117090.0,117080.0,1.03126871]
["bitfinex-derivatives","BTCF0:USTF0",1753058873940,0.50162273,117090.0,117080.0,1.01075725]
["bitfinex-derivatives","BTCF0:USTF0",1753058874140,0.50162273,117090.0,117080.0,1.09163725]
["bitfinex-derivatives","BTCF0:USTF0",1753058874543,0.50162273,117090.0,117080.0,1.11314871]
["bitfinex-derivatives","BTCF0:USTF0",1753058874743,0.65444484,117090.0,117080.0,1.11314871]
["bitfinex-derivatives","BTCF0:USTF0",1753058875647,0.50162273,117090.0,117080.0,1.11314871]
["bitfinex-derivatives","BTCF0:USTF0",1753058876347,0.50162273,117090.0,117080.0,0.50610871]
["bitfinex-derivatives","BTCF0:USTF0",1753058876548,0.50162273,117090.0,117080.0,1.11294871]
["bitfinex-derivatives","BTCF0:USTF0",1753058879147,0.51240508,117090.0,117080.0,1.67604075]
["bitfinex-derivatives","BTCF0:USTF0",1753058879347,0.26651738,117090.0,117080.0,1.67604075]
["bitfinex-derivatives","BTCF0:USTF0",1753058879747,0.24343738,117090.0,117080.0,1.67604075]
["bitfinex-derivatives","BTCF0:USTF0",1753058879943,0.19497738,117090.0,117080.0,1.67604075]
["bitfinex-derivatives","BTCF0:USTF0",1753058880352,0.41285508,117090.0,117080.0,1.67604075]
["bitfinex-derivatives","BTCF0:USTF0",1753058880553,0.78441988,117090.0,117080.0,0.08101427]
["bitfinex-derivatives","BTCF0:USTF0",1753058880745,1.23062791,117090.0,117080.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1753058880944,1.1541528,117090.0,117080.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1753058881446,1.3239688,117090.0,117080.0,0.00113427]
["bitfinex-derivatives","BTCF0:USTF0",1753058881846,0.3954369,117070.0,117060.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753058882046,0.52475199,117070.0,117060.0,0.1707615]
["bitfinex-derivatives","BTCF0:USTF0",1753058882446,0.61016002,117070.0,117060.0,0.3001615]
["bitfinex-derivatives","BTCF0:USTF0",1753058882647,0.61016002,117070.0,117060.0,0.50253354]
["bitfinex-derivatives","BTCF0:USTF0",1753058883352,0.61016002,117070.0,117060.0,0.86333354]
["bitfinex-derivatives","BTCF0:USTF0",1753058883750,0.3634669,117070.0,117060.0,0.86333354]
["bitfinex-derivatives","BTCF0:USTF0",1753058883949,0.2199069,117070.0,117060.0,0.86333354]
["bitfinex-derivatives","BTCF0:USTF0",1753058884551,0.29634112,117070.0,117060.0,0.86333354]
["bitfinex-derivatives","BTCF0:USTF0",1753058885051,0.12559422,117070.0,117060.0,0.86333354]
["bitfinex-derivatives","BTCF0:USTF0",1753058885248,0.06314748,117070.0,117060.0,0.86333354]
["bitfinex-derivatives","BTCF0:USTF0",1753058886054,0.06114748,117070.0,117060.0,1.15493354]
["bitfinex-derivatives","BTCF0:USTF0",1753058886450,0.06214748,117070.0,117060.0,1.15493354]
["bitfinex-derivatives","BTCF0:USTF0",1753058886750,0.07643422,117080.0,117060.0,0.69557204]
["bitfinex-derivatives","BTCF0:USTF0",1753058886950,0.19141125,117090.0,117080.0,0.2224523]
["bitfinex-derivatives","BTCF0:USTF0",1753058887148,0.11497703,117090.0,117080.0,0.98799638]
["bitfinex-derivatives","BTCF0:USTF0",1753058887346,0.0871179,117090.0,117080.0,1.15881238]
["bitfinex-derivatives","BTCF0:USTF0",1753058887549,0.14979,117110.0,117100.0,0.1707032]
["bitfinex-derivatives","BTCF0:USTF0",1753058887856,0.21841073,117110.0,117100.0,1.31278063]
["bitfinex-derivatives","BTCF0:USTF0",1753058888756,0.15179,117110.0,117100.0,1.31278063]
["bitfinex-derivatives","BTCF0:USTF0",1753058889357,0.3224786,117110.0,117100.0,1.31278063]
["bitfinex-derivatives","BTCF0:USTF0",1753058889558,0.3214786,117110.0,117100.0,1.31278063]
["bitfinex-derivatives","BTCF0:USTF0",1753058889856,0.3214786,117110.0,117100.0,1.29227138]
["bitfinex-derivatives","BTCF0:USTF0",1753058891257,0.4186986,117110.0,117100.0,1.29227138]
["bitfinex-derivatives","BTCF0:USTF0",1753058891750,0.4186986,117110.0,117100.0,0.7773832]
["bitfinex-derivatives","BTCF0:USTF0",1753058891956,0.4186986,117110.0,117100.0,1.34055524]
["bitfinex-derivatives","BTCF0:USTF0",1753058892156,0.4186986,117110.0,117100.0,0.97975524]
["bitfinex-derivatives","BTCF0:USTF0",1753058893354,0.65729683,117110.0,117100.0,0.1707032]
["bitfinex-derivatives","BTCF0:USTF0",1753058893561,0.65729683,117110.0,117100.0,0.97967524]
["bitfinex-derivatives","BTCF0:USTF0",1753058893960,0.65729683,117110.0,117100.0,0.80897204]
["bitfinex-derivatives","BTCF0:USTF0",1753058894161,0.65729683,117110.0,117100.0,0.97967514]
["bitfinex-derivatives","BTCF0:USTF0",1753058896562,0.31586508,117110.0,117100.0,1.34047514]
["bitfinex-derivatives","BTCF0:USTF0",1753058896861,0.06207339,117110.0,117100.0,1.34047514]
["bitfinex-derivatives","BTCF0:USTF0",1753058897252,0.001,117110.0,117100.0,1.34047514]
["bitfinex-derivatives","BTCF0:USTF0",1753058898253,0.06107339,117120.0,117110.0,0.1706884]
["bitfinex-derivatives","BTCF0:USTF0",1753058898459,0.06107339,117120.0,117110.0,0.57543248]
["bitfinex-derivatives","BTCF0:USTF0",1753058898659,0.06107339,117120.0,117110.0,1.46780847]
["bitfinex-derivatives","BTCF0:USTF0",1753058898859,0.09883797,117140.0,117110.0,1.29712007]
["bitfinex-derivatives","BTCF0:USTF0",1753058899064,0.18851964,117140.0,117130.0,0.73383134]
["bitfinex-derivatives","BTCF0:USTF0",1753058899567,0.12747,117140.0,117130.0,1.09363134]
["bitfinex-derivatives","BTCF0:USTF0",1753058900565,0.12747,117140.0,117130.0,1.09163134]
["bitfinex-derivatives","BTCF0:USTF0",1753058901152,0.15179,117140.0,117130.0,1.12607793]
["bitfinex-derivatives","BTCF0:USTF0",1753058902459,0.12947,117140.0,117130.0,1.12607793]
["bitfinex-derivatives","BTCF0:USTF0",1753058902664,0.002,117140.0,117130.0,1.12607793]
["bitfinex-derivatives","BTCF0:USTF0",1753058902863,0.005,117140.0,117130.0,1.12607793]
["bitfinex-derivatives","BTCF0:USTF0",1753058903066,0.13247,117140.0,117130.0,0.8892593]
["bitfinex-derivatives","BTCF0:USTF0",1753058903263,0.13247,117140.0,117130.0,1.12607793]
["bitfinex-derivatives","BTCF0:USTF0",1753058904659,0.005,117140.0,117130.0,1.12607793]
["bitfinex-derivatives","BTCF0:USTF0",1753058904859,0.005,117140.0,117130.0,1.13201793]
["bitfinex-derivatives","BTCF0:USTF0",1753058906266,0.15329,117160.0,117150.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1753058906465,0.15329,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058906659,0.12963,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058906858,0.16488,117160.0,117150.0,0.7922501]
["bitfinex-derivatives","BTCF0:USTF0",1753058907063,0.25066,117160.0,117150.0,1.02322873]
["bitfinex-derivatives","BTCF0:USTF0",1753058907459,0.25466,117160.0,117150.0,1.02322873]
["bitfinex-derivatives","BTCF0:USTF0",1753058907670,0.25466,117160.0,117150.0,1.02906873]
["bitfinex-derivatives","BTCF0:USTF0",1753058908171,0.25466,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058909067,0.25866,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058910067,0.20541,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058910372,0.16129,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058910872,0.17288,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058911265,0.16129,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058911874,0.25866,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058912067,0.25866,117160.0,117150.0,1.38402873]
["bitfinex-derivatives","BTCF0:USTF0",1753058912470,0.25866,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058912876,0.13763,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058913174,0.008,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058914474,0.004,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058914778,0.006,117160.0,117150.0,1.62668736]
["bitfinex-derivatives","BTCF0:USTF0",1753058915076,0.006,117160.0,117150.0,1.38986873]
["bitfinex-derivatives","BTCF0:USTF0",1753058915272,0.002,117160.0,117150.0,1.62668736]
["bitfinex-derivatives","BTCF0:USTF0",1753058915571,0.004,117160.0,117150.0,1.62668736]
["bitfinex-derivatives","BTCF0:USTF0",1753058916371,0.10037382,117180.0,117170.0,0.1735413]
["bitfinex-derivatives","BTCF0:USTF0",1753058916676,0.10037382,117180.0,117170.0,1.74003993]
["bitfinex-derivatives","BTCF0:USTF0",1753058916677,0.01897382,117180.0,117170.0,1.74003993]
["bitfinex-derivatives","BTCF0:USTF0",1753058917576,0.02197382,117180.0,117170.0,1.74003993]
["bitfinex-derivatives","BTCF0:USTF0",1753058917978,0.02197382,117180.0,117170.0,2.00388622]
["bitfinex-derivatives","BTCF0:USTF0",1753058918874,0.02497382,117180.0,117170.0,2.00388622]
["bitfinex-derivatives","BTCF0:USTF0",1753058919574,0.01897382,117180.0,117170.0,2.00888622]
["bitfinex-derivatives","BTCF0:USTF0",1753058920678,0.17226382,117180.0,117170.0,2.00892622]
["bitfinex-derivatives","BTCF0:USTF0",1753058920878,0.17226382,117180.0,117170.0,1.16582759]
["bitfinex-derivatives","BTCF0:USTF0",1753058921077,0.18385382,117180.0,117170.0,1.77238759]
["bitfinex-derivatives","BTCF0:USTF0",1753058921276,0.18385382,117180.0,117170.0,2.00920622]
["bitfinex-derivatives","BTCF0:USTF0",1753058921476,0.17226382,117180.0,117170.0,2.00920622]
["bitfinex-derivatives","BTCF0:USTF0",1753058921679,0.14860382,117180.0,117170.0,2.00920622]
["bitfinex-derivatives","BTCF0:USTF0",1753058921882,0.01897382,117180.0,117170.0,2.00920622]
["bitfinex-derivatives","BTCF0:USTF0",1753058922678,0.14860382,117180.0,117170.0,2.00920622]
["bitfinex-derivatives","BTCF0:USTF0",1753058922881,0.14860382,117180.0,117170.0,2.07594188]
["bitfinex-derivatives","BTCF0:USTF0",1753058923080,0.01897382,117180.0,117170.0,2.07594188]
["bitfinex-derivatives","BTCF0:USTF0",1753058923380,0.12963,117190.0,117180.0,0.1735267]
["bitfinex-derivatives","BTCF0:USTF0",1753058923581,0.12963,117190.0,117180.0,0.73805728]
["bitfinex-derivatives","BTCF0:USTF0",1753058923877,0.15329,117200.0,117190.0,0.1753521]
["bitfinex-derivatives","BTCF0:USTF0",1753058924176,0.15329,117210.0,117200.0,0.1475879]
["bitfinex-derivatives","BTCF0:USTF0",1753058924387,0.72886887,117230.0,117220.0,0.1705285]
["bitfinex-derivatives","BTCF0:USTF0",1753058924580,0.86732333,117230.0,117220.0,0.98343908]
["bitfinex-derivatives","BTCF0:USTF0",1753058924775,0.52808605,117230.0,117220.0,0.98343908]
["bitfinex-derivatives","BTCF0:USTF0",1753058925179,0.33598059,117230.0,117220.0,0.98343908]
["bitfinex-derivatives","BTCF0:USTF0",1753058925682,0.50649449,117230.0,117220.0,0.98343908]
["bitfinex-derivatives","BTCF0:USTF0",1753058925879,0.50949449,117230.0,117220.0,0.98343908]
["bitfinex-derivatives","BTCF0:USTF0",1753058926275,0.58827137,117230.0,117220.0,0.98243908]
["bitfinex-derivatives","BTCF0:USTF0",1753058926782,0.69517652,117230.0,117220.0,0.98243908]
["bitfinex-derivatives","BTCF0:USTF0",1753058927184,0.69817652,117230.0,117220.0,0.98243908]
["bitfinex-derivatives","BTCF0:USTF0",1753058927388,0.69817652,117230.0,117220.0,1.01705702]
["bitfinex-derivatives","BTCF0:USTF0",1753058927877,0.69817652,117230.0,117220.0,1.01641702]
["bitfinex-derivatives","BTCF0:USTF0",1753058928082,0.595021,117230.0,117220.0,1.37721702]
["bitfinex-derivatives","BTCF0:USTF0",1753058928285,0.65862975,117230.0,117220.0,1.37721702]
["bitfinex-derivatives","BTCF0:USTF0",1753058928482,0.58250435,117230.0,117220.0,1.37721702]
["bitfinex-derivatives","BTCF0:USTF0",1753058929683,0.59106605,117230.0,117220.0,1.37721702]
["bitfinex-derivatives","BTCF0:USTF0",1753058930479,0.59106605,117230.0,117220.0,0.76977702]
["bitfinex-derivatives","BTCF0:USTF0",1753058930782,0.59106605,117230.0,117220.0,1.37829702]
["bitfinex-derivatives","BTCF0:USTF0",1753058931181,0.42055215,117230.0,117220.0,1.37829702]
["bitfinex-derivatives","BTCF0:USTF0",1753058931682,0.59106605,117230.0,117220.0,1.37645702]
["bitfinex-derivatives","BTCF0:USTF0",1753058932278,0.20341,117230.0,117220.0,1.37829702]
["bitfinex-derivatives","BTCF0:USTF0",1753058932482,0.25666,117230.0,117220.0,0.77161702]
["bitfinex-derivatives","BTCF0:USTF0",1753058932676,0.25666,117230.0,117220.0,1.37765702]
["bitfinex-derivatives","BTCF0:USTF0",1753058932980,0.25666,117230.0,117220.0,1.37581702]
["bitfinex-derivatives","BTCF0:USTF0",1753058933372,0.25366,117230.0,117220.0,1.1393085]
["bitfinex-derivatives","BTCF0:USTF0",1753058933575,0.25466,117230.0,117220.0,1.37581702]
["bitfinex-derivatives","BTCF0:USTF0",1753058934084,0.25466,117230.0,117220.0,1.37761702]
["bitfinex-derivatives","BTCF0:USTF0",1753058934379,0.20141,117230.0,117220.0,1.37761702]
["bitfinex-derivatives","BTCF0:USTF0",1753058934580,0.15529,117230.0,117220.0,1.37761702]
["bitfinex-derivatives","BTCF0:USTF0",1753058934976,0.13163,117230.0,117220.0,1.37761702]
["bitfinex-derivatives","BTCF0:USTF0",1753058936187,0.002,117230.0,117220.0,1.37761702]
["bitfinex-derivatives","BTCF0:USTF0",1753058937780,0.14919642,117250.0,117240.0,0.1704992]
["bitfinex-derivatives","BTCF0:USTF0",1753058937981,0.01877642,117250.0,117240.0,1.73456772]
["bitfinex-derivatives","BTCF0:USTF0",1753058938182,3e-08,117260.0,117250.0,0.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1753058938474,3e-08,117260.0,117250.0,1.07361465]
["bitfinex-derivatives","BTCF0:USTF0",1753058939381,0.15314003,117260.0,117250.0,1.44306613]
["bitfinex-derivatives","BTCF0:USTF0",1753058939574,0.15314003,117260.0,117250.0,1.44206613]
["bitfinex-derivatives","BTCF0:USTF0",1753058939880,0.24607003,117260.0,117250.0,1.44194613]
["bitfinex-derivatives","BTCF0:USTF0",1753058940282,0.41654013,117260.0,117250.0,0.5302847]
["bitfinex-derivatives","BTCF0:USTF0",1753058940475,0.77734013,117260.0,117250.0,0.7763247]
["bitfinex-derivatives","BTCF0:USTF0",1753058940781,0.86262433,117260.0,117250.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1753058941089,0.86262433,117260.0,117250.0,0.1714847]
["bitfinex-derivatives","BTCF0:USTF0",1753058941090,0.92347917,117260.0,117250.0,0.1714847]
["bitfinex-derivatives","BTCF0:USTF0",1753058941382,1.15998769,117260.0,117230.0,0.23072307]
["bitfinex-derivatives","BTCF0:USTF0",1753058941688,0.4165983,117220.0,117210.0,0.87924612]
["bitfinex-derivatives","BTCF0:USTF0",1753058941989,0.7773983,117220.0,117210.0,0.95397832]
["bitfinex-derivatives","BTCF0:USTF0",1753058942186,0.4165983,117220.0,117210.0,0.95397832]
["bitfinex-derivatives","BTCF0:USTF0",1753058942382,0.4165983,117220.0,117210.0,1.19048684]
["bitfinex-derivatives","BTCF0:USTF0",1753058942578,0.4165983,117220.0,117210.0,0.95397832]
["bitfinex-derivatives","BTCF0:USTF0",1753058942782,0.4165983,117220.0,117210.0,1.19048684]
["bitfinex-derivatives","BTCF0:USTF0",1753058943693,0.4165983,117220.0,117210.0,1.55128684]
["bitfinex-derivatives","BTCF0:USTF0",1753058943882,0.4165983,117220.0,117210.0,1.55428684]
["bitfinex-derivatives","BTCF0:USTF0",1753058944784,0.4165983,117220.0,117210.0,0.10057832]
["bitfinex-derivatives","BTCF0:USTF0",1753058944984,0.1706013,117170.0,117160.0,0.04612427]
["bitfinex-derivatives","BTCF0:USTF0",1753058945187,0.5314013,117170.0,117160.0,0.91538336]
["bitfinex-derivatives","BTCF0:USTF0",1753058945389,0.68436628,117170.0,117160.0,0.74476756]
["bitfinex-derivatives","BTCF0:USTF0",1753058945579,0.59905297,117170.0,117160.0,0.67887484]
["bitfinex-derivatives","BTCF0:USTF0",1753058945885,0.59905297,117170.0,117160.0,0.74476756]
["bitfinex-derivatives","BTCF0:USTF0",1753058946081,0.5314013,117170.0,117160.0,0.91538316]
["bitfinex-derivatives","BTCF0:USTF0",1753058946590,0.5314013,117170.0,117160.0,0.91638316]
["bitfinex-derivatives","BTCF0:USTF0",1753058947582,0.5314013,117170.0,117160.0,0.93942743]
["bitfinex-derivatives","BTCF0:USTF0",1753058948389,0.5314013,117170.0,117160.0,0.94242743]
["bitfinex-derivatives","BTCF0:USTF0",1753058951192,0.5314013,117170.0,117160.0,0.71242743]
["bitfinex-derivatives","BTCF0:USTF0",1753058951584,0.6166947,117180.0,117170.0,0.1706012]
["bitfinex-derivatives","BTCF0:USTF0",1753058951784,0.6166947,117180.0,117170.0,0.7160705]
["bitfinex-derivatives","BTCF0:USTF0",1753058951984,0.70204442,117180.0,117170.0,0.7160705]
["bitfinex-derivatives","BTCF0:USTF0",1753058952391,0.70204442,117180.0,117170.0,0.73903594]
["bitfinex-derivatives","BTCF0:USTF0",1753058952586,0.44614972,117180.0,117170.0,0.73903594]
["bitfinex-derivatives","BTCF0:USTF0",1753058952893,0.3608,117180.0,117170.0,1.3220705]
["bitfinex-derivatives","BTCF0:USTF0",1753058954095,0.5313864,117180.0,117170.0,1.3240705]
["bitfinex-derivatives","BTCF0:USTF0",1753058954289,0.61672883,117180.0,117170.0,0.25584078]
["bitfinex-derivatives","BTCF0:USTF0",1753058954486,0.61672883,117180.0,117170.0,0.23787165]
["bitfinex-derivatives","BTCF0:USTF0",1753058954692,1.45923735,117180.0,117170.0,0.20273165]
["bitfinex-derivatives","BTCF0:USTF0",1753058955091,1.22272883,117180.0,117170.0,0.37333285]
["bitfinex-derivatives","BTCF0:USTF0",1753058955793,1.22272883,117180.0,117170.0,0.39641285]
["bitfinex-derivatives","BTCF0:USTF0",1753058956198,1.22272883,117180.0,117170.0,0.40847285]
["bitfinex-derivatives","BTCF0:USTF0",1753058956489,0.61672883,117180.0,117170.0,0.40847285]
["bitfinex-derivatives","BTCF0:USTF0",1753058956687,0.61672883,117180.0,117170.0,0.64498137]
["bitfinex-derivatives","BTCF0:USTF0",1753058956893,0.3608,117180.0,117170.0,1.33946137]
["bitfinex-derivatives","BTCF0:USTF0",1753058957093,0.3608,117190.0,117180.0,0.2710866]
["bitfinex-derivatives","BTCF0:USTF0",1753058957293,0.531372,117190.0,117180.0,0.88988669]
["bitfinex-derivatives","BTCF0:USTF0",1753058957487,0.3608,117190.0,117180.0,0.85924708]
["bitfinex-derivatives","BTCF0:USTF0",1753058957893,0.531372,117190.0,117180.0,0.85924708]
["bitfinex-derivatives","BTCF0:USTF0",1753058958093,0.531372,117190.0,117180.0,0.81328766]
["bitfinex-derivatives","BTCF0:USTF0",1753058958294,0.531372,117190.0,117180.0,0.81428766]
["bitfinex-derivatives","BTCF0:USTF0",1753058958699,0.3608,117190.0,117180.0,0.81428766]
["bitfinex-derivatives","BTCF0:USTF0",1753058958998,0.42916598,117190.0,117180.0,0.78911862]
["bitfinex-derivatives","BTCF0:USTF0",1753058959201,0.42916598,117190.0,117180.0,0.81315213]
["bitfinex-derivatives","BTCF0:USTF0",1753058959395,0.37993053,117210.0,117200.0,0.2710575]
["bitfinex-derivatives","BTCF0:USTF0",1753058959596,0.37993053,117210.0,117200.0,0.65915602]
["bitfinex-derivatives","BTCF0:USTF0",1753058959797,0.46526568,117210.0,117200.0,0.4226475]
["bitfinex-derivatives","BTCF0:USTF0",1753058959994,0.55047343,117210.0,117200.0,0.65915602]
["bitfinex-derivatives","BTCF0:USTF0",1753058962097,0.62659883,117210.0,117200.0,0.65915602]
["bitfinex-derivatives","BTCF0:USTF0",1753058962498,0.55047343,117210.0,117200.0,0.65915602]
["bitfinex-derivatives","BTCF0:USTF0",1753058962702,0.62047783,117210.0,117200.0,0.65915602]
["bitfinex-derivatives","BTCF0:USTF0",1753058963199,0.69660323,117210.0,117200.0,0.4226475]
["bitfinex-derivatives","BTCF0:USTF0",1753058963392,0.62047783,117210.0,117200.0,0.4226475]
["bitfinex-derivatives","BTCF0:USTF0",1753058963698,0.44993493,117210.0,117200.0,0.65915602]
["bitfinex-derivatives","BTCF0:USTF0",1753058963899,0.52606033,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058964098,0.44993493,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058964297,0.25967783,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058964699,0.19604008,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058964993,0.55684008,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058965193,0.19604008,117210.0,117200.0,1.02195602]
["bitfinex-derivatives","BTCF0:USTF0",1753058965399,0.19604008,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058966393,0.12603568,117210.0,117200.0,0.66115602]
["bitfinex-derivatives","BTCF0:USTF0",1753058970497,0.12603568,117210.0,117200.0,0.49159852]
["bitfinex-derivatives","BTCF0:USTF0",1753058970697,0.01913053,117210.0,117200.0,0.66215602]
["bitfinex-derivatives","BTCF0:USTF0",1753058971800,0.01913053,117210.0,117200.0,1.02295602]
["bitfinex-derivatives","BTCF0:USTF0",1753058972194,0.12588944,117210.0,117200.0,1.25946454]
["bitfinex-derivatives","BTCF0:USTF0",1753058972390,0.0187486,117220.0,117210.0,0.2700329]
["bitfinex-derivatives","BTCF0:USTF0",1753058972601,0.0187486,117220.0,117210.0,1.63316142]
["bitfinex-derivatives","BTCF0:USTF0",1753058972996,0.09504065,117220.0,117210.0,1.63316142]
["bitfinex-derivatives","BTCF0:USTF0",1753058973397,0.0187486,117220.0,117210.0,1.63316142]
["bitfinex-derivatives","BTCF0:USTF0",1753058973602,0.0797816,117220.0,117210.0,1.63416142]
["bitfinex-derivatives","BTCF0:USTF0",1753058973801,0.0807816,117220.0,117210.0,1.63416142]
["bitfinex-derivatives","BTCF0:USTF0",1753058974702,0.0197486,117220.0,117210.0,1.63416142]
["bitfinex-derivatives","BTCF0:USTF0",1753058975696,0.0197486,117220.0,117210.0,1.63716142]
["bitfinex-derivatives","BTCF0:USTF0",1753058976296,0.0187486,117220.0,117210.0,1.64016142]
["bitfinex-derivatives","BTCF0:USTF0",1753058976696,0.3608,117230.0,117220.0,0.2198184]
["bitfinex-derivatives","BTCF0:USTF0",1753058976899,0.061033,117240.0,117230.0,0.4298638]
["bitfinex-derivatives","BTCF0:USTF0",1753058977104,0.00015103,117250.0,117240.0,0.4061993]
["bitfinex-derivatives","BTCF0:USTF0",1753058977301,0.00015103,117250.0,117240.0,1.65615782]
["bitfinex-derivatives","BTCF0:USTF0",1753058977601,0.00015103,117250.0,117240.0,1.99519276]
["bitfinex-derivatives","BTCF0:USTF0",1753058977798,3e-08,117260.0,117250.0,0.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1753058977996,3e-08,117260.0,117250.0,1.01280617]
["bitfinex-derivatives","BTCF0:USTF0",1753058979499,3e-08,117260.0,117250.0,1.01380617]
["bitfinex-derivatives","BTCF0:USTF0",1753058979705,3e-08,117260.0,117250.0,1.01280617]
["bitfinex-derivatives","BTCF0:USTF0",1753058980302,0.00100003,117260.0,117250.0,1.01280617]
["bitfinex-derivatives","BTCF0:USTF0",1753058980602,0.00100003,117260.0,117250.0,1.24850617]
["bitfinex-derivatives","BTCF0:USTF0",1753058980798,0.00100003,117260.0,117250.0,1.27215617]
["bitfinex-derivatives","BTCF0:USTF0",1753058981494,0.00100003,117260.0,117250.0,1.02714322]
["bitfinex-derivatives","BTCF0:USTF0",1753058983397,0.00100003,117260.0,117250.0,1.29818322]
["bitfinex-derivatives","BTCF0:USTF0",1753058983602,0.01272003,117260.0,117250.0,0.66634322]
["bitfinex-derivatives","BTCF0:USTF0",1753058983905,0.01272003,117260.0,117250.0,1.29798322]
["bitfinex-derivatives","BTCF0:USTF0",1753058985000,0.01272003,117260.0,117250.0,0.66634322]
["bitfinex-derivatives","BTCF0:USTF0",1753058985198,0.34376023,117260.0,117250.0,1.0607147]
["bitfinex-derivatives","BTCF0:USTF0",1753058985398,0.23718003,117260.0,117250.0,1.29722322]
["bitfinex-derivatives","BTCF0:USTF0",1753058985802,0.17329003,117260.0,117250.0,1.29722322]
["bitfinex-derivatives","BTCF0:USTF0",1753058986002,0.53409003,117260.0,117250.0,1.29722322]
["bitfinex-derivatives","BTCF0:USTF0",1753058986197,0.00100003,117260.0,117250.0,1.65802322]
["bitfinex-derivatives","BTCF0:USTF0",1753058986398,0.00100003,117260.0,117250.0,1.89453174]
["bitfinex-derivatives","BTCF0:USTF0",1753058986600,0.00100003,117260.0,117250.0,2.18613174]
["bitfinex-derivatives","BTCF0:USTF0",1753058986895,0.40511,117290.0,117280.0,0.4297911]
["bitfinex-derivatives","BTCF0:USTF0",1753058987095,0.04431,117290.0,117280.0,0.66629962]
["bitfinex-derivatives","BTCF0:USTF0",1753058988504,0.04631,117290.0,117280.0,0.66629962]
["bitfinex-derivatives","BTCF0:USTF0",1753058988808,0.40711,117290.0,117280.0,0.66629962]
["bitfinex-derivatives","BTCF0:USTF0",1753058989100,0.46467,117290.0,117280.0,0.66629962]
["bitfinex-derivatives","BTCF0:USTF0",1753058989499,0.37452,117290.0,117280.0,0.66629962]
["bitfinex-derivatives","BTCF0:USTF0",1753058989694,0.002,117290.0,117280.0,0.66629962]
["bitfinex-derivatives","BTCF0:USTF0",1753058989895,0.002,117290.0,117280.0,1.02709962]
["bitfinex-derivatives","BTCF0:USTF0",1753058990099,0.005,117290.0,117280.0,1.02709962]
["bitfinex-derivatives","BTCF0:USTF0",1753058990600,0.005,117290.0,117280.0,1.03569164]
["bitfinex-derivatives","BTCF0:USTF0",1753058991001,0.002,117290.0,117280.0,1.03569164]
["bitfinex-derivatives","BTCF0:USTF0",1753058991302,0.002,117290.0,117280.0,1.32929164]
["bitfinex-derivatives","BTCF0:USTF0",1753058991605,0.36325471,117310.0,117300.0,0.340842]
["bitfinex-derivatives","BTCF0:USTF0",1753058991906,0.00245471,117310.0,117300.0,1.29739052]
["bitfinex-derivatives","BTCF0:USTF0",1753058992798,0.00345471,117310.0,117300.0,1.29739052]
["bitfinex-derivatives","BTCF0:USTF0",1753058993506,0.01517471,117310.0,117300.0,1.29739052]
["bitfinex-derivatives","BTCF0:USTF0",1753058994200,0.00345471,117310.0,117300.0,1.29739052]
["bitfinex-derivatives","BTCF0:USTF0",1753058994997,0.17385221,117310.0,117300.0,1.29839052]
["bitfinex-derivatives","BTCF0:USTF0",1753058995200,0.00345471,117310.0,117300.0,1.29839052]
["bitfinex-derivatives","BTCF0:USTF0",1753058996212,0.00345471,117310.0,117300.0,1.89569904]
["bitfinex-derivatives","BTCF0:USTF0",1753058996807,0.01711686,117330.0,117320.0,0.428393]
["bitfinex-derivatives","BTCF0:USTF0",1753058997108,0.01711686,117330.0,117320.0,1.29802152]
["bitfinex-derivatives","BTCF0:USTF0",1753058997704,0.18748526,117330.0,117320.0,1.061513]
["bitfinex-derivatives","BTCF0:USTF0",1753058998003,0.19602441,117330.0,117320.0,1.061513]
["bitfinex-derivatives","BTCF0:USTF0",1753058998199,0.19602441,117330.0,117320.0,1.29802152]
["bitfinex-derivatives","BTCF0:USTF0",1753058998409,0.19602441,117330.0,117320.0,1.29902152]
["bitfinex-derivatives","BTCF0:USTF0",1753058999607,0.19602441,117330.0,117320.0,1.062513]
["bitfinex-derivatives","BTCF0:USTF0",1753058999808,0.19602441,117330.0,117320.0,1.29902152]
["bitfinex-derivatives","BTCF0:USTF0",1753059000206,0.72474441,117330.0,117320.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1753059000409,0.87280773,117330.0,117320.0,1.062153]
["bitfinex-derivatives","BTCF0:USTF0",1753059000616,0.87280773,117330.0,117320.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1753059000814,0.87280773,117330.0,117320.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1753059001007,0.87280773,117330.0,117320.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1753059001213,1.04327173,117330.0,117320.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1753059001610,1.04327173,117330.0,117320.0,0.318493]
["bitfinex-derivatives","BTCF0:USTF0",1753059001916,1.04327173,117330.0,117320.0,0.429393]
["bitfinex-derivatives","BTCF0:USTF0",1753059002414,0.15390933,117330.0,117320.0,0.66590152]
["bitfinex-derivatives","BTCF0:USTF0",1753059002607,0.02565601,117330.0,117320.0,0.63818208]
["bitfinex-derivatives","BTCF0:USTF0",1753059002814,0.01711686,117330.0,117320.0,0.99898208]
["bitfinex-derivatives","BTCF0:USTF0",1753059003117,0.06083024,117340.0,117330.0,0.2573085]
["bitfinex-derivatives","BTCF0:USTF0",1753059003307,0.06083024,117340.0,117330.0,1.21029702]
["bitfinex-derivatives","BTCF0:USTF0",1753059003909,0.29746414,117340.0,117330.0,0.40652852]
["bitfinex-derivatives","BTCF0:USTF0",1753059004107,1.04207596,117340.0,117330.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753059004306,0.4256084,117330.0,117320.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1753059004508,0.7864084,117330.0,117320.0,0.230503]
["bitfinex-derivatives","BTCF0:USTF0",1753059004708,0.7864084,117330.0,117320.0,0.374913]
["bitfinex-derivatives","BTCF0:USTF0",1753059004917,0.87163446,117330.0,117320.0,0.428393]
["bitfinex-derivatives","BTCF0:USTF0",1753059005119,0.88025349,117330.0,117320.0,0.428393]
["bitfinex-derivatives","BTCF0:USTF0",1753059005414,0.88025349,117330.0,117310.0,0.99806502]
["bitfinex-derivatives","BTCF0:USTF0",1753059005415,0.268513,117320.0,117310.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1753059005619,0.786423,117320.0,117310.0,0.3175061]
["bitfinex-derivatives","BTCF0:USTF0",1753059005810,0.786423,117320.0,117310.0,0.3175076]
["bitfinex-derivatives","BTCF0:USTF0",1753059006015,0.87166359,117320.0,117310.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059006916,0.2134176,117310.0,117300.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059007118,1.02294612,117310.0,117300.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059007414,0.4256522,117300.0,117290.0,0.16617811]
["bitfinex-derivatives","BTCF0:USTF0",1753059007619,0.7864522,117300.0,117290.0,0.16617811]
["bitfinex-derivatives","BTCF0:USTF0",1753059008015,1.50610732,117300.0,117290.0,0.15460811]
["bitfinex-derivatives","BTCF0:USTF0",1753059008520,1.67661932,117300.0,117290.0,0.15460811]
["bitfinex-derivatives","BTCF0:USTF0",1753059008820,1.50610732,117300.0,117290.0,0.15460811]
["bitfinex-derivatives","BTCF0:USTF0",1753059009019,1.50610732,117300.0,117290.0,0.15760811]
["bitfinex-derivatives","BTCF0:USTF0",1753059009020,1.67661932,117300.0,117290.0,0.15760811]
["bitfinex-derivatives","BTCF0:USTF0",1753059009916,1.67661932,117300.0,117290.0,0.15960811]
["bitfinex-derivatives","BTCF0:USTF0",1753059010221,1.67661932,117300.0,117290.0,0.15860811]
["bitfinex-derivatives","BTCF0:USTF0",1753059010421,1.67661932,117300.0,117290.0,0.15660811]
["bitfinex-derivatives","BTCF0:USTF0",1753059010718,0.1407375,117290.0,117270.0,0.40695662]
["bitfinex-derivatives","BTCF0:USTF0",1753059010922,1.1472812,117280.0,117270.0,0.3175657]
["bitfinex-derivatives","BTCF0:USTF0",1753059011223,1.1472812,117280.0,117270.0,0.3720457]
["bitfinex-derivatives","BTCF0:USTF0",1753059011413,1.86665632,117280.0,117270.0,0.4284657]
["bitfinex-derivatives","BTCF0:USTF0",1753059011611,1.86665632,117280.0,117270.0,0.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1753059011821,1.88404761,117280.0,117270.0,0.64101422]
["bitfinex-derivatives","BTCF0:USTF0",1753059012322,1.88404761,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059012519,1.88404761,117280.0,117270.0,0.3059957]
["bitfinex-derivatives","BTCF0:USTF0",1753059012920,1.94501484,117280.0,117270.0,0.3059957]
["bitfinex-derivatives","BTCF0:USTF0",1753059013120,1.94501484,117280.0,117270.0,0.3079957]
["bitfinex-derivatives","BTCF0:USTF0",1753059013324,1.88404761,117280.0,117270.0,0.3079957]
["bitfinex-derivatives","BTCF0:USTF0",1753059013519,1.88404761,117280.0,117270.0,0.3109957]
["bitfinex-derivatives","BTCF0:USTF0",1753059014320,1.88404761,117280.0,117270.0,0.55907422]
["bitfinex-derivatives","BTCF0:USTF0",1753059014522,1.88404761,117280.0,117270.0,0.64601422]
["bitfinex-derivatives","BTCF0:USTF0",1753059014727,1.88404761,117280.0,117270.0,0.4334657]
["bitfinex-derivatives","BTCF0:USTF0",1753059015127,1.88404761,117280.0,117270.0,0.4075057]
["bitfinex-derivatives","BTCF0:USTF0",1753059015427,1.88404761,117280.0,117270.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1753059015623,1.88404761,117280.0,117270.0,0.66597422]
["bitfinex-derivatives","BTCF0:USTF0",1753059015927,1.88404761,117280.0,117270.0,0.3069957]
["bitfinex-derivatives","BTCF0:USTF0",1753059016622,1.88404761,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059016922,1.88404761,117280.0,117260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059016923,2.29109213,117280.0,117260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059017230,0.8717289,117270.0,117260.0,0.1704702]
["bitfinex-derivatives","BTCF0:USTF0",1753059017426,0.9143459,117270.0,117260.0,0.1704702]
["bitfinex-derivatives","BTCF0:USTF0",1753059017627,0.9143459,117270.0,117260.0,0.2180202]
["bitfinex-derivatives","BTCF0:USTF0",1753059017927,0.99961556,117270.0,117260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059018129,0.99961556,117270.0,117260.0,0.3060102]
["bitfinex-derivatives","BTCF0:USTF0",1753059018327,0.99961556,117270.0,117260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753059019030,0.99961556,117270.0,117260.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1753059019431,0.99961556,117270.0,117260.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1753059019835,0.99961556,117270.0,117260.0,0.3090102]
["bitfinex-derivatives","BTCF0:USTF0",1753059020233,0.99961556,117270.0,117260.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1753059021135,0.99961556,117270.0,117260.0,0.3100102]
["bitfinex-derivatives","BTCF0:USTF0",1753059021334,1.63221556,117270.0,117260.0,0.3100102]
["bitfinex-derivatives","BTCF0:USTF0",1753059021636,1.63221556,117270.0,117260.0,0.58860872]
["bitfinex-derivatives","BTCF0:USTF0",1753059021834,1.63221556,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059022037,0.99961556,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059022237,1.63205556,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059022737,1.64048715,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059022927,0.82314856,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059023236,0.82314856,117270.0,117260.0,0.4324802]
["bitfinex-derivatives","BTCF0:USTF0",1753059023437,0.82314856,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059023438,0.46234856,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059024039,0.82314856,117270.0,117260.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1753059024333,0.63386899,117280.0,117270.0,0.2689657]
["bitfinex-derivatives","BTCF0:USTF0",1753059024534,0.64531899,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059024739,0.73059592,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059024930,0.75366592,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059025133,0.78523592,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059025334,0.76216592,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059025636,0.71955252,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059026038,0.38182252,117280.0,117270.0,0.66497422]
["bitfinex-derivatives","BTCF0:USTF0",1753059026346,0.92940252,117280.0,117270.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1753059026535,0.92940252,117280.0,117270.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1753059027040,0.92940252,117280.0,117270.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1753059027643,0.92940252,117280.0,117270.0,0.4065057]
["bitfinex-derivatives","BTCF0:USTF0",1753059027938,0.33919942,117280.0,117270.0,1.02708422]
["bitfinex-derivatives","BTCF0:USTF0",1753059028238,0.16875822,117280.0,117270.0,0.66928422]
["bitfinex-derivatives","BTCF0:USTF0",1753059028438,0.52955822,117280.0,117270.0,0.66928422]
["bitfinex-derivatives","BTCF0:USTF0",1753059028841,0.16875822,117280.0,117270.0,0.66628422]
["bitfinex-derivatives","BTCF0:USTF0",1753059029042,0.11411822,117280.0,117270.0,0.66628422]
["bitfinex-derivatives","BTCF0:USTF0",1753059029343,0.11411822,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059029538,0.28455942,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059030048,0.75316942,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059030848,0.39236942,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059031441,0.75316942,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059031640,0.75316942,117280.0,117270.0,0.4317757]
["bitfinex-derivatives","BTCF0:USTF0",1753059031843,0.88483942,117280.0,117270.0,0.4317757]
["bitfinex-derivatives","BTCF0:USTF0",1753059032041,0.88483942,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059032636,0.94591651,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059032939,0.86411651,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059033136,0.81424651,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059033844,0.94591651,117280.0,117270.0,0.66828422]
["bitfinex-derivatives","BTCF0:USTF0",1753059034047,0.94591651,117280.0,117270.0,0.66005707]
["bitfinex-derivatives","BTCF0:USTF0",1753059035137,0.80303942,117280.0,117270.0,0.66005707]
["bitfinex-derivatives","BTCF0:USTF0",1753059035341,0.86411651,117280.0,117270.0,0.66005707]
["bitfinex-derivatives","BTCF0:USTF0",1753059037243,0.94591651,117280.0,117270.0,0.66005707]
["bitfinex-derivatives","BTCF0:USTF0",1753059037440,0.94591651,117280.0,117270.0,0.40027855]
["bitfinex-derivatives","BTCF0:USTF0",1753059038344,0.94591651,117280.0,117270.0,0.63678707]
["bitfinex-derivatives","BTCF0:USTF0",1753059038545,0.88483942,117280.0,117270.0,0.63678707]
["bitfinex-derivatives","BTCF0:USTF0",1753059039050,0.94618682,117280.0,117270.0,0.63678707]
["bitfinex-derivatives","BTCF0:USTF0",1753059039246,0.94618723,117280.0,117270.0,0.63678707]
["bitfinex-derivatives","BTCF0:USTF0",1753059039438,0.94618723,117280.0,117270.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1753059039645,0.94618723,117280.0,117270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059039945,1.18269575,117280.0,117270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059041152,1.19763999,117280.0,117270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059041452,1.19763999,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753059041653,0.88483942,117280.0,117270.0,0.1724557]
["bitfinex-derivatives","BTCF0:USTF0",1753059041953,0.88483942,117280.0,117270.0,0.15197627]
["bitfinex-derivatives","BTCF0:USTF0",1753059042154,0.99151162,117280.0,117270.0,0.15197627]
["bitfinex-derivatives","BTCF0:USTF0",1753059042352,0.99151162,117280.0,117270.0,0.15297627]
["bitfinex-derivatives","BTCF0:USTF0",1753059042651,0.99151162,117280.0,117270.0,0.28916627]
["bitfinex-derivatives","BTCF0:USTF0",1753059042851,0.96155778,117280.0,117270.0,0.28916627]
["bitfinex-derivatives","BTCF0:USTF0",1753059043456,0.88483942,117280.0,117270.0,0.24092627]
["bitfinex-derivatives","BTCF0:USTF0",1753059043648,0.96155778,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059044254,0.96155778,117280.0,117270.0,0.1714557]
["bitfinex-derivatives","BTCF0:USTF0",1753059044456,0.96155778,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059044650,0.88483942,117280.0,117270.0,0.1714557]
["bitfinex-derivatives","BTCF0:USTF0",1753059044953,0.88483942,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059047859,0.4219402,117260.0,117250.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1753059048054,0.85945011,117260.0,117250.0,0.4101647]
["bitfinex-derivatives","BTCF0:USTF0",1753059048454,0.94471977,117260.0,117250.0,0.66994322]
["bitfinex-derivatives","BTCF0:USTF0",1753059048657,0.58391977,117260.0,117250.0,0.66994322]
["bitfinex-derivatives","BTCF0:USTF0",1753059048951,0.50211977,117260.0,117250.0,0.66994322]
["bitfinex-derivatives","BTCF0:USTF0",1753059049254,0.43750991,117270.0,117260.0,0.4334202]
["bitfinex-derivatives","BTCF0:USTF0",1753059049452,0.30650599,117280.0,117270.0,0.4334057]
["bitfinex-derivatives","BTCF0:USTF0",1753059049652,0.01739129,117280.0,117270.0,1.03071422]
["bitfinex-derivatives","BTCF0:USTF0",1753059049859,0.09407551,117280.0,117270.0,1.03071422]
["bitfinex-derivatives","BTCF0:USTF0",1753059051048,0.01739129,117280.0,117270.0,1.01023681]
["bitfinex-derivatives","BTCF0:USTF0",1753059051252,0.12406349,117280.0,117270.0,1.01023681]
["bitfinex-derivatives","BTCF0:USTF0",1753059051452,0.12406349,117280.0,117270.0,1.36023681]
["bitfinex-derivatives","BTCF0:USTF0",1753059051661,0.12406349,117280.0,117270.0,1.01023681]
["bitfinex-derivatives","BTCF0:USTF0",1753059052247,0.12406349,117280.0,117270.0,1.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1753059052757,0.12406349,117280.0,117270.0,1.34223681]
["bitfinex-derivatives","BTCF0:USTF0",1753059052957,0.12406349,117280.0,117270.0,1.01423681]
["bitfinex-derivatives","BTCF0:USTF0",1753059053152,0.20077166,117280.0,117270.0,1.32423681]
["bitfinex-derivatives","BTCF0:USTF0",1753059053358,0.15791166,117290.0,117280.0,0.1704411]
["bitfinex-derivatives","BTCF0:USTF0",1753059053658,0.05123946,117290.0,117280.0,1.62333962]
["bitfinex-derivatives","BTCF0:USTF0",1753059054654,0.11377949,117300.0,117290.0,0.2616666]
["bitfinex-derivatives","BTCF0:USTF0",1753059054858,0.11377949,117300.0,117290.0,0.63436512]
["bitfinex-derivatives","BTCF0:USTF0",1753059056257,0.11377949,117300.0,117290.0,0.63736512]
["bitfinex-derivatives","BTCF0:USTF0",1753059056653,0.05245644,117300.0,117290.0,0.63736512]
["bitfinex-derivatives","BTCF0:USTF0",1753059057258,0.05245644,117300.0,117290.0,0.63536512]
["bitfinex-derivatives","BTCF0:USTF0",1753059057453,0.05245644,117300.0,117290.0,0.63836512]
["bitfinex-derivatives","BTCF0:USTF0",1753059058457,0.05245644,117300.0,117290.0,0.63936512]
["bitfinex-derivatives","BTCF0:USTF0",1753059060062,0.05245644,117300.0,117290.0,0.4028566]
["bitfinex-derivatives","BTCF0:USTF0",1753059060265,0.05245644,117300.0,117290.0,0.63936512]
["bitfinex-derivatives","BTCF0:USTF0",1753059060963,0.01739644,117300.0,117290.0,1.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1753059061554,0.05197644,117300.0,117290.0,1.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1753059061860,1.12045218,117300.0,117290.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1753059062065,1.12045218,117300.0,117280.0,0.0902672]
["bitfinex-derivatives","BTCF0:USTF0",1753059062066,0.4205066,117290.0,117280.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1753059062269,0.4205212,117280.0,117270.0,0.3722439]
["bitfinex-derivatives","BTCF0:USTF0",1753059062468,0.4205212,117280.0,117270.0,0.1704557]
["bitfinex-derivatives","BTCF0:USTF0",1753059062469,1.01782972,117280.0,117270.0,0.1704557]
["bitfinex-derivatives","BTCF0:USTF0",1753059062661,1.10308484,117280.0,117270.0,0.1704557]
["bitfinex-derivatives","BTCF0:USTF0",1753059062863,0.86657632,117280.0,117270.0,0.2507657]
["bitfinex-derivatives","BTCF0:USTF0",1753059063265,0.86657632,117280.0,117270.0,0.2984257]
["bitfinex-derivatives","BTCF0:USTF0",1753059065368,0.86757632,117280.0,117270.0,0.2984257]
["bitfinex-derivatives","BTCF0:USTF0",1753059066568,0.94409299,117280.0,117270.0,0.2984257]
["bitfinex-derivatives","BTCF0:USTF0",1753059066966,1.00530699,117280.0,117270.0,0.2984257]
["bitfinex-derivatives","BTCF0:USTF0",1753059067162,0.1704557,117270.0,117260.0,0.36482526]
["bitfinex-derivatives","BTCF0:USTF0",1753059067367,0.6282957,117270.0,117260.0,0.53490526]
["bitfinex-derivatives","BTCF0:USTF0",1753059067568,0.7813357,117270.0,117260.0,0.53490526]
["bitfinex-derivatives","BTCF0:USTF0",1753059067768,0.86660536,117270.0,117260.0,0.53490526]
["bitfinex-derivatives","BTCF0:USTF0",1753059067969,0.92781936,117270.0,117260.0,0.49228856]
["bitfinex-derivatives","BTCF0:USTF0",1753059068468,0.93620125,117270.0,117260.0,0.49228856]
["bitfinex-derivatives","BTCF0:USTF0",1753059068864,0.57413366,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059069070,0.74458936,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059069369,0.62750366,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059070177,0.18106366,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059070374,0.084394,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059070569,0.02318,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059070872,0.02318,117270.0,117260.0,1.08959708]
["bitfinex-derivatives","BTCF0:USTF0",1753059071072,0.02318,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059071271,0.03458,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059071468,0.6971157,117270.0,117260.0,1.35763708]
["bitfinex-derivatives","BTCF0:USTF0",1753059071669,0.86661263,117270.0,117260.0,1.35763708]
["bitfinex-derivatives","BTCF0:USTF0",1753059072174,0.86661263,117270.0,117260.0,1.35963708]
["bitfinex-derivatives","BTCF0:USTF0",1753059072775,0.86661263,117270.0,117260.0,0.73079708]
["bitfinex-derivatives","BTCF0:USTF0",1753059072973,0.86661263,117270.0,117260.0,0.72879708]
["bitfinex-derivatives","BTCF0:USTF0",1753059073173,0.86661263,117270.0,117260.0,0.73079708]
["bitfinex-derivatives","BTCF0:USTF0",1753059074478,0.68338263,117270.0,117260.0,0.73079708]
["bitfinex-derivatives","BTCF0:USTF0",1753059074672,0.74459663,117270.0,117260.0,0.73079708]
["bitfinex-derivatives","BTCF0:USTF0",1753059075479,0.74459663,117270.0,117260.0,0.72979708]
["bitfinex-derivatives","BTCF0:USTF0",1753059075678,0.38379663,117270.0,117260.0,0.72979708]
["bitfinex-derivatives","BTCF0:USTF0",1753059076475,0.68338263,117270.0,117260.0,0.73079708]
["bitfinex-derivatives","BTCF0:USTF0",1753059076777,0.86661263,117270.0,117260.0,0.73079708]
["bitfinex-derivatives","BTCF0:USTF0",1753059077773,0.86661263,117270.0,117260.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1753059077970,0.92782663,117270.0,117260.0,0.21974]
["bitfinex-derivatives","BTCF0:USTF0",1753059078478,0.92782663,117270.0,117260.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1753059078779,0.92782663,117270.0,117260.0,0.3004402]
["bitfinex-derivatives","BTCF0:USTF0",1753059079075,0.92782663,117270.0,117260.0,0.3316502]
["bitfinex-derivatives","BTCF0:USTF0",1753059079281,0.92782663,117270.0,117260.0,0.3892102]
["bitfinex-derivatives","BTCF0:USTF0",1753059079677,0.92782663,117270.0,117260.0,0.2994402]
["bitfinex-derivatives","BTCF0:USTF0",1753059080081,0.92782663,117270.0,117260.0,0.2984402]
["bitfinex-derivatives","BTCF0:USTF0",1753059081481,0.92782663,117270.0,117260.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753059081686,0.4205502,117260.0,117250.0,0.3836827]
["bitfinex-derivatives","BTCF0:USTF0",1753059081981,1.48667567,117260.0,117250.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1753059082168,0.2675248,117250.0,117240.0,0.49251334]
["bitfinex-derivatives","BTCF0:USTF0",1753059082374,0.7813648,117250.0,117240.0,0.49251334]
["bitfinex-derivatives","BTCF0:USTF0",1753059082774,0.866649,117250.0,117240.0,0.49251334]
["bitfinex-derivatives","BTCF0:USTF0",1753059083074,0.866649,117250.0,117240.0,0.72902186]
["bitfinex-derivatives","BTCF0:USTF0",1753059083276,0.927863,117250.0,117240.0,0.72902186]
["bitfinex-derivatives","BTCF0:USTF0",1753059084176,0.927863,117250.0,117240.0,0.49251334]
["bitfinex-derivatives","BTCF0:USTF0",1753059084476,0.866649,117250.0,117240.0,0.73202186]
["bitfinex-derivatives","BTCF0:USTF0",1753059084781,0.866649,117250.0,117240.0,0.49551334]
["bitfinex-derivatives","BTCF0:USTF0",1753059085477,0.866649,117250.0,117240.0,0.24177494]
["bitfinex-derivatives","BTCF0:USTF0",1753059085682,0.92777679,117250.0,117240.0,0.41227424]
["bitfinex-derivatives","BTCF0:USTF0",1753059085877,0.94316567,117250.0,117240.0,0.10434494]
["bitfinex-derivatives","BTCF0:USTF0",1753059086077,0.3407439,117230.0,117220.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1753059086383,1.82859444,117230.0,117220.0,0.4278263]
["bitfinex-derivatives","BTCF0:USTF0",1753059086877,1.85275538,117230.0,117220.0,0.4278263]
["bitfinex-derivatives","BTCF0:USTF0",1753059087080,1.92916856,117230.0,117220.0,0.4278263]
["bitfinex-derivatives","BTCF0:USTF0",1753059087282,1.92916856,117230.0,117220.0,0.3851943]
["bitfinex-derivatives","BTCF0:USTF0",1753059087483,1.92916856,117230.0,117220.0,0.3881943]
["bitfinex-derivatives","BTCF0:USTF0",1753059087780,1.92916856,117230.0,117220.0,0.4002443]
["bitfinex-derivatives","BTCF0:USTF0",1753059088572,1.92956856,117230.0,117220.0,0.4002443]
["bitfinex-derivatives","BTCF0:USTF0",1753059088984,1.93816734,117230.0,117220.0,0.4002443]
["bitfinex-derivatives","BTCF0:USTF0",1753059089179,1.08104846,117230.0,117220.0,0.66013282]
["bitfinex-derivatives","BTCF0:USTF0",1753059089382,0.14207318,117230.0,117220.0,0.66013282]
["bitfinex-derivatives","BTCF0:USTF0",1753059089584,0.06566,117230.0,117220.0,0.66013282]
["bitfinex-derivatives","BTCF0:USTF0",1753059089785,0.2060639,117230.0,117220.0,0.66013282]
["bitfinex-derivatives","BTCF0:USTF0",1753059090080,0.62794362,117230.0,117220.0,0.66013282]
["bitfinex-derivatives","BTCF0:USTF0",1753059090476,0.62794362,117230.0,117220.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1753059091385,0.5668639,117230.0,117220.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1753059091586,0.39635,117230.0,117220.0,0.66413282]
["bitfinex-derivatives","BTCF0:USTF0",1753059091787,0.5668639,117230.0,117220.0,1.29073282]
["bitfinex-derivatives","BTCF0:USTF0",1753059092083,0.39635,117230.0,117220.0,1.29073282]
["bitfinex-derivatives","BTCF0:USTF0",1753059092280,0.41394721,117240.0,117230.0,0.1825639]
["bitfinex-derivatives","BTCF0:USTF0",1753059092484,0.1142322,117240.0,117230.0,0.65712242]
["bitfinex-derivatives","BTCF0:USTF0",1753059092684,0.2847315,117240.0,117230.0,0.65712242]
["bitfinex-derivatives","BTCF0:USTF0",1753059093778,0.2847315,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059094281,0.1142322,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059094485,0.01759721,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059094684,0.18809651,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059094879,0.54889651,117240.0,117230.0,0.4256139]
["bitfinex-derivatives","BTCF0:USTF0",1753059095075,0.67128651,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059095276,0.79808651,117240.0,117230.0,0.63874242]
["bitfinex-derivatives","BTCF0:USTF0",1753059096085,0.71912651,117240.0,117230.0,0.63874242]
["bitfinex-derivatives","BTCF0:USTF0",1753059096385,0.31048651,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059096685,0.25375651,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059096887,0.05314721,117240.0,117230.0,1.02292242]
["bitfinex-derivatives","BTCF0:USTF0",1753059097185,0.01759721,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059097379,0.01759721,117240.0,117230.0,0.7864139]
["bitfinex-derivatives","BTCF0:USTF0",1753059097578,0.01759721,117240.0,117230.0,1.02292242]
["bitfinex-derivatives","BTCF0:USTF0",1753059098083,0.01759721,117240.0,117230.0,0.66212242]
["bitfinex-derivatives","BTCF0:USTF0",1753059098987,0.18809651,117240.0,117230.0,1.02292242]
["bitfinex-derivatives","BTCF0:USTF0",1753059099388,0.01759721,117240.0,117230.0,1.02292242]
["bitfinex-derivatives","BTCF0:USTF0",1753059099576,0.18809651,117240.0,117230.0,1.02292242]
["bitfinex-derivatives","BTCF0:USTF0",1753059100187,0.01759721,117240.0,117230.0,1.77352242]
["bitfinex-derivatives","BTCF0:USTF0",1753059100389,0.07843646,117260.0,117250.0,0.4205848]
["bitfinex-derivatives","BTCF0:USTF0",1753059100584,0.23155519,117260.0,117250.0,1.28189332]
["bitfinex-derivatives","BTCF0:USTF0",1753059100781,0.06108499,117260.0,117250.0,1.28189332]
["bitfinex-derivatives","BTCF0:USTF0",1753059101286,0.06108499,117260.0,117250.0,1.30067721]
["bitfinex-derivatives","BTCF0:USTF0",1753059101690,0.06108499,117260.0,117250.0,1.30167721]
["bitfinex-derivatives","BTCF0:USTF0",1753059101988,0.08520499,117260.0,117250.0,1.30167721]
["bitfinex-derivatives","BTCF0:USTF0",1753059102190,0.06108499,117260.0,117250.0,1.30167721]
["bitfinex-derivatives","BTCF0:USTF0",1753059102590,0.74324469,117270.0,117260.0,0.3971902]
["bitfinex-derivatives","BTCF0:USTF0",1753059102891,0.82852889,117270.0,117260.0,0.65707872]
["bitfinex-derivatives","BTCF0:USTF0",1753059103893,0.88525889,117270.0,117260.0,0.65707872]
["bitfinex-derivatives","BTCF0:USTF0",1753059104085,0.93409889,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059104285,0.57329889,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059104490,0.18291919,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059104694,0.03655,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059104887,0.26819112,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059105194,0.62899127,117270.0,117260.0,0.4000908]
["bitfinex-derivatives","BTCF0:USTF0",1753059105401,0.5678057,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059105692,0.2983022,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059105995,0.42746,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059106201,0.0621864,117270.0,117260.0,0.99739932]
["bitfinex-derivatives","BTCF0:USTF0",1753059106492,0.0611864,117270.0,117260.0,0.99839932]
["bitfinex-derivatives","BTCF0:USTF0",1753059107286,0.0611864,117270.0,117260.0,0.63759932]
["bitfinex-derivatives","BTCF0:USTF0",1753059107490,0.0611864,117270.0,117260.0,0.63659932]
["bitfinex-derivatives","BTCF0:USTF0",1753059107698,0.0611864,117270.0,117260.0,0.63759932]
["bitfinex-derivatives","BTCF0:USTF0",1753059107997,0.2316421,117270.0,117260.0,0.99939932]
["bitfinex-derivatives","BTCF0:USTF0",1753059108199,0.0853064,117270.0,117260.0,0.99939932]
["bitfinex-derivatives","BTCF0:USTF0",1753059108495,0.0853064,117270.0,117260.0,0.63859932]
["bitfinex-derivatives","BTCF0:USTF0",1753059108686,0.0611864,117270.0,117260.0,0.99939932]
["bitfinex-derivatives","BTCF0:USTF0",1753059111294,0.0611864,117280.0,117270.0,0.3971757]
["bitfinex-derivatives","BTCF0:USTF0",1753059111494,0.0611864,117280.0,117270.0,1.27994422]
["bitfinex-derivatives","BTCF0:USTF0",1753059112293,0.0853064,117280.0,117270.0,1.27994422]
["bitfinex-derivatives","BTCF0:USTF0",1753059112792,0.2557475,117280.0,117270.0,1.27994422]
["bitfinex-derivatives","BTCF0:USTF0",1753059112995,0.0853064,117280.0,117270.0,1.28094422]
["bitfinex-derivatives","BTCF0:USTF0",1753059113195,0.2557475,117280.0,117270.0,1.28094422]
["bitfinex-derivatives","BTCF0:USTF0",1753059113495,0.2671775,117280.0,117270.0,1.28094422]
["bitfinex-derivatives","BTCF0:USTF0",1753059114096,0.0967364,117280.0,117270.0,1.28094422]
["bitfinex-derivatives","BTCF0:USTF0",1753059114596,0.0611864,117280.0,117270.0,1.64174422]
["bitfinex-derivatives","BTCF0:USTF0",1753059116587,0.0611864,117290.0,117280.0,0.4194212]
["bitfinex-derivatives","BTCF0:USTF0",1753059116796,0.09380962,117300.0,117290.0,0.4194066]
["bitfinex-derivatives","BTCF0:USTF0",1753059116996,0.01739644,117300.0,117290.0,1.27779512]
["bitfinex-derivatives","BTCF0:USTF0",1753059117399,0.21218854,117300.0,117290.0,1.27779512]
["bitfinex-derivatives","BTCF0:USTF0",1753059117590,0.22467854,117300.0,117290.0,1.27779512]
["bitfinex-derivatives","BTCF0:USTF0",1753059117895,0.05426644,117300.0,117290.0,1.27671512]
["bitfinex-derivatives","BTCF0:USTF0",1753059118397,0.01739644,117300.0,117290.0,1.27671512]
["bitfinex-derivatives","BTCF0:USTF0",1753059118594,0.01739644,117300.0,117290.0,0.65491512]
["bitfinex-derivatives","BTCF0:USTF0",1753059118895,0.01739644,117300.0,117290.0,1.63703512]
["bitfinex-derivatives","BTCF0:USTF0",1753059119290,0.01739644,117300.0,117290.0,1.63803512]
["bitfinex-derivatives","BTCF0:USTF0",1753059119892,0.01939644,117300.0,117290.0,1.63803512]
["bitfinex-derivatives","BTCF0:USTF0",1753059120390,0.01739644,117300.0,117290.0,1.63903512]
["bitfinex-derivatives","BTCF0:USTF0",1753059121191,0.01739644,117300.0,117290.0,1.63843512]
["bitfinex-derivatives","BTCF0:USTF0",1753059121902,0.06110752,117310.0,117300.0,0.4193922]
["bitfinex-derivatives","BTCF0:USTF0",1753059122100,0.06110752,117310.0,117300.0,1.25320924]
["bitfinex-derivatives","BTCF0:USTF0",1753059122494,0.09797752,117310.0,117300.0,1.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1753059122695,0.30050512,117310.0,117300.0,1.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1753059122998,0.88649174,117310.0,117300.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1753059123309,0.94859926,117310.0,117300.0,0.63305072]
["bitfinex-derivatives","BTCF0:USTF0",1753059123600,0.94859926,117310.0,117300.0,0.3851522]
["bitfinex-derivatives","BTCF0:USTF0",1753059123802,0.1704267,117290.0,117280.0,0.34457722]
["bitfinex-derivatives","BTCF0:USTF0",1753059123991,0.7836567,117290.0,117280.0,1.29107652]
["bitfinex-derivatives","BTCF0:USTF0",1753059124594,0.6536967,117290.0,117280.0,1.36121652]
["bitfinex-derivatives","BTCF0:USTF0",1753059124991,0.6536967,117290.0,117280.0,1.36221652]
["bitfinex-derivatives","BTCF0:USTF0",1753059126302,0.6536967,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059127507,0.39767,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059128905,0.3608,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059130405,0.38518,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059130614,0.39767,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059131604,0.4298,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059132807,0.6002267,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059133007,0.4298,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059133309,0.45875059,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059133910,0.62917729,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059134213,0.62917729,117290.0,117280.0,1.127708]
["bitfinex-derivatives","BTCF0:USTF0",1753059134407,0.62917729,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059134612,0.5680967,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059134814,0.39767,117290.0,117280.0,1.36421652]
["bitfinex-derivatives","BTCF0:USTF0",1753059135316,0.5680967,117290.0,117280.0,1.53087636]
["bitfinex-derivatives","BTCF0:USTF0",1753059135717,0.64450988,117290.0,117280.0,1.53087636]
["bitfinex-derivatives","BTCF0:USTF0",1753059136219,0.5680967,117290.0,117280.0,1.53087636]
["bitfinex-derivatives","BTCF0:USTF0",1753059136414,0.64450988,117290.0,117280.0,1.53087636]
["bitfinex-derivatives","BTCF0:USTF0",1753059139114,0.07641318,117290.0,117280.0,1.89167636]
["bitfinex-derivatives","BTCF0:USTF0",1753059139321,0.40279629,117310.0,117300.0,0.1704121]
["bitfinex-derivatives","BTCF0:USTF0",1753059139616,0.40279629,117310.0,117300.0,1.23725628]
["bitfinex-derivatives","BTCF0:USTF0",1753059139617,0.37841629,117310.0,117300.0,1.23725628]
["bitfinex-derivatives","BTCF0:USTF0",1753059139822,0.48508849,117310.0,117300.0,1.23725628]
["bitfinex-derivatives","BTCF0:USTF0",1753059140025,0.12428849,117310.0,117300.0,1.59805628]
["bitfinex-derivatives","BTCF0:USTF0",1753059140221,0.18801389,117310.0,117300.0,1.59805628]
["bitfinex-derivatives","BTCF0:USTF0",1753059140721,0.21239389,117310.0,117300.0,1.59805628]
["bitfinex-derivatives","BTCF0:USTF0",1753059141023,0.80124389,117310.0,117300.0,1.21432628]
["bitfinex-derivatives","BTCF0:USTF0",1753059141319,0.22488389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059141718,0.61781389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059142021,0.67128389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059142221,0.72160389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059142718,0.67228389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059142921,0.31148389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059143620,0.67228389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059143919,0.31148389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059145122,0.67228389,117310.0,117300.0,1.27177925]
["bitfinex-derivatives","BTCF0:USTF0",1753059146328,0.72007389,117310.0,117300.0,1.27061925]
["bitfinex-derivatives","BTCF0:USTF0",1753059146522,0.80226389,117310.0,117300.0,1.27061925]
["bitfinex-derivatives","BTCF0:USTF0",1753059146827,0.72007389,117310.0,117300.0,1.27061925]
["bitfinex-derivatives","BTCF0:USTF0",1753059147023,0.72007389,117310.0,117300.0,1.0344321]
["bitfinex-derivatives","BTCF0:USTF0",1753059147225,0.80226389,117310.0,117300.0,1.24776925]
["bitfinex-derivatives","BTCF0:USTF0",1753059147729,0.67228389,117310.0,117300.0,1.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1753059148026,0.31148389,117310.0,117300.0,1.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1753059148529,0.14108629,117310.0,117300.0,1.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1753059148829,0.31148389,117310.0,117300.0,1.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1753059149031,0.67228389,117310.0,117300.0,1.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1753059149926,0.80226389,117310.0,117300.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1753059150126,0.94878649,117310.0,117300.0,0.84117]
["bitfinex-derivatives","BTCF0:USTF0",1753059150320,0.94878649,117310.0,117300.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1753059150527,0.94878649,117310.0,117300.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1753059150826,0.3981822,117300.0,117290.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1753059151025,0.84311005,117300.0,117290.0,0.9464967]
["bitfinex-derivatives","BTCF0:USTF0",1753059151426,0.92836517,117300.0,117290.0,0.9985167]
["bitfinex-derivatives","BTCF0:USTF0",1753059151628,0.86708732,117300.0,117290.0,0.9985167]
["bitfinex-derivatives","BTCF0:USTF0",1753059151925,0.86708732,117300.0,117290.0,1.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1753059152833,0.94368534,117300.0,117290.0,1.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1753059153629,0.94368534,117300.0,117290.0,1.24636385]
["bitfinex-derivatives","BTCF0:USTF0",1753059154130,0.94468534,117300.0,117290.0,1.24636385]
["bitfinex-derivatives","BTCF0:USTF0",1753059154734,0.86808732,117300.0,117290.0,1.24636385]
["bitfinex-derivatives","BTCF0:USTF0",1753059154936,0.86908732,117300.0,117290.0,1.0101767]
["bitfinex-derivatives","BTCF0:USTF0",1753059155631,0.86908732,117300.0,117290.0,0.3837567]
["bitfinex-derivatives","BTCF0:USTF0",1753059155831,1.48360732,117300.0,117290.0,0.2996867]
["bitfinex-derivatives","BTCF0:USTF0",1753059156032,1.56020534,117300.0,117290.0,0.2502467]
["bitfinex-derivatives","BTCF0:USTF0",1753059156430,1.48360732,117300.0,117290.0,0.2502467]
["bitfinex-derivatives","BTCF0:USTF0",1753059156631,1.48360732,117300.0,117290.0,0.2996867]
["bitfinex-derivatives","BTCF0:USTF0",1753059157030,1.48360732,117300.0,117290.0,0.1704267]
["bitfinex-derivatives","BTCF0:USTF0",1753059157433,1.56020534,117300.0,117290.0,0.1704267]
["bitfinex-derivatives","BTCF0:USTF0",1753059157632,0.4210467,117290.0,117280.0,0.3317387]
["bitfinex-derivatives","BTCF0:USTF0",1753059157834,0.84309928,117290.0,117280.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1753059158033,0.7818467,117290.0,117280.0,0.2997012]
["bitfinex-derivatives","BTCF0:USTF0",1753059158334,0.86710182,117290.0,117280.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1753059158931,0.86710182,117290.0,117280.0,0.2997012]
["bitfinex-derivatives","BTCF0:USTF0",1753059159435,0.86710182,117290.0,117280.0,0.3837712]
["bitfinex-derivatives","BTCF0:USTF0",1753059159631,0.86710182,117290.0,117280.0,0.63161835]
["bitfinex-derivatives","BTCF0:USTF0",1753059160134,0.86710182,117290.0,117280.0,0.61114195]
["bitfinex-derivatives","BTCF0:USTF0",1753059160734,0.86810182,117290.0,117280.0,0.61114195]
["bitfinex-derivatives","BTCF0:USTF0",1753059161135,0.94469984,117290.0,117280.0,0.61114195]
["bitfinex-derivatives","BTCF0:USTF0",1753059162328,1.40047182,117290.0,117280.0,0.63463195]
["bitfinex-derivatives","BTCF0:USTF0",1753059162529,1.03967182,117290.0,117280.0,0.63463195]
["bitfinex-derivatives","BTCF0:USTF0",1753059162737,0.43854338,117290.0,117280.0,0.63463195]
["bitfinex-derivatives","BTCF0:USTF0",1753059162930,0.38383338,117290.0,117280.0,0.63463195]
["bitfinex-derivatives","BTCF0:USTF0",1753059163131,0.26694826,117290.0,117280.0,0.80154536]
["bitfinex-derivatives","BTCF0:USTF0",1753059163336,0.06222156,117290.0,117280.0,1.16234536]
["bitfinex-derivatives","BTCF0:USTF0",1753059164928,0.06222156,117290.0,117280.0,1.16434536]
["bitfinex-derivatives","BTCF0:USTF0",1753059165331,0.03818156,117290.0,117280.0,1.16434536]
["bitfinex-derivatives","BTCF0:USTF0",1753059166332,0.63533826,117290.0,117280.0,1.19302508]
["bitfinex-derivatives","BTCF0:USTF0",1753059166633,0.94370711,117290.0,117280.0,0.1948536]
["bitfinex-derivatives","BTCF0:USTF0",1753059166839,0.86710909,117290.0,117280.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1753059167938,0.86710909,117290.0,117280.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1753059168138,0.94470711,117290.0,117280.0,0.45181148]
["bitfinex-derivatives","BTCF0:USTF0",1753059168338,0.94470711,117290.0,117280.0,0.50125148]
["bitfinex-derivatives","BTCF0:USTF0",1753059168741,0.86810909,117290.0,117280.0,0.58532148]
["bitfinex-derivatives","BTCF0:USTF0",1753059169842,1.48258909,117290.0,117280.0,0.58532148]
["bitfinex-derivatives","BTCF0:USTF0",1753059171843,0.86810909,117290.0,117280.0,0.58532148]
["bitfinex-derivatives","BTCF0:USTF0",1753059175344,0.92931919,117290.0,117280.0,0.58532148]
["bitfinex-derivatives","BTCF0:USTF0",1753059179047,1.14625739,117290.0,117280.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1753059179248,0.4120712,117280.0,117270.0,0.37496651]
["bitfinex-derivatives","BTCF0:USTF0",1753059179448,1.44854034,117280.0,117270.0,0.37496651]
["bitfinex-derivatives","BTCF0:USTF0",1753059179647,1.44854034,117280.0,117270.0,0.20451081]
["bitfinex-derivatives","BTCF0:USTF0",1753059179848,1.53380273,117280.0,117270.0,0.20451081]
["bitfinex-derivatives","BTCF0:USTF0",1753059180247,1.53380273,117280.0,117270.0,0.37496651]
["bitfinex-derivatives","BTCF0:USTF0",1753059180440,1.53380273,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059180850,1.54215506,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059181449,1.46600506,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059181645,1.38074267,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059182047,0.76638267,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059182751,0.70511353,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059184548,0.34431353,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059184751,0.78171155,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059185049,0.34431353,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059185250,0.70511353,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059188354,0.78122353,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059191056,0.88789573,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059191448,0.88789573,117280.0,117270.0,1.22284679]
["bitfinex-derivatives","BTCF0:USTF0",1753059192048,0.5330022,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059192252,0.5029322,117280.0,117270.0,0.81019707]
["bitfinex-derivatives","BTCF0:USTF0",1753059192455,0.5029322,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059192956,0.7034434,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059193158,0.7509134,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059193359,0.8034334,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059193558,0.4426334,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059194563,0.50395715,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059194764,0.39728495,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059194964,0.6967612,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059195565,0.3359612,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059195767,0.6967612,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059196063,0.3359612,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059196363,0.39728091,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059196566,0.12684971,117280.0,117270.0,0.60864679]
["bitfinex-derivatives","BTCF0:USTF0",1753059197366,0.06131971,117280.0,117270.0,1.17099707]
["bitfinex-derivatives","BTCF0:USTF0",1753059202168,0.11731345,117290.0,117270.0,1.17099707]
["bitfinex-derivatives","BTCF0:USTF0",1753059202169,0.44385876,117290.0,117280.0,0.2536712]
["bitfinex-derivatives","BTCF0:USTF0",1753059202377,0.44385876,117290.0,117280.0,1.20293148]
["bitfinex-derivatives","BTCF0:USTF0",1753059202378,0.54384876,117290.0,117280.0,1.20293148]
["bitfinex-derivatives","BTCF0:USTF0",1753059202974,0.46279272,117290.0,117280.0,1.40448176]
["bitfinex-derivatives","BTCF0:USTF0",1753059203162,0.10199272,117290.0,117280.0,1.76528176]
["bitfinex-derivatives","BTCF0:USTF0",1753059203468,0.06133396,117290.0,117280.0,2.22740975]
["bitfinex-derivatives","BTCF0:USTF0",1753059203764,0.06133396,117290.0,117280.0,2.05688176]
["bitfinex-derivatives","BTCF0:USTF0",1753059203973,0.001,117290.0,117280.0,2.05688176]
["bitfinex-derivatives","BTCF0:USTF0",1753059204263,0.08446396,117300.0,117290.0,0.3874067]
["bitfinex-derivatives","BTCF0:USTF0",1753059204264,0.06133396,117300.0,117290.0,0.3874067]
["bitfinex-derivatives","BTCF0:USTF0",1753059204472,0.06133396,117300.0,117290.0,0.5973269]
["bitfinex-derivatives","BTCF0:USTF0",1753059205568,0.40154629,117310.0,117300.0,0.3822521]
["bitfinex-derivatives","BTCF0:USTF0",1753059205569,0.47492025,117310.0,117300.0,0.3822521]
["bitfinex-derivatives","BTCF0:USTF0",1753059205769,0.47492025,117310.0,117300.0,1.19764238]
["bitfinex-derivatives","BTCF0:USTF0",1753059205971,0.50594025,117310.0,117300.0,1.19764238]
["bitfinex-derivatives","BTCF0:USTF0",1753059206166,0.43417396,117320.0,117310.0,0.1703976]
["bitfinex-derivatives","BTCF0:USTF0",1753059206372,0.59065396,117320.0,117310.0,0.58378788]
["bitfinex-derivatives","BTCF0:USTF0",1753059206875,0.02466,117320.0,117310.0,0.58378788]
["bitfinex-derivatives","BTCF0:USTF0",1753059207075,0.08188919,117330.0,117320.0,0.2507931]
["bitfinex-derivatives","BTCF0:USTF0",1753059207279,0.10654919,117330.0,117320.0,1.39908366]
["bitfinex-derivatives","BTCF0:USTF0",1753059207475,0.10654919,117330.0,117320.0,1.19753338]
["bitfinex-derivatives","BTCF0:USTF0",1753059207777,0.10654919,117330.0,117320.0,0.9949831]
["bitfinex-derivatives","BTCF0:USTF0",1753059207972,0.46734919,117330.0,117320.0,1.19553338]
["bitfinex-derivatives","BTCF0:USTF0",1753059208173,0.10654919,117330.0,117320.0,1.19553338]
["bitfinex-derivatives","BTCF0:USTF0",1753059208473,0.12486992,117330.0,117320.0,1.1750629]
["bitfinex-derivatives","BTCF0:USTF0",1753059208976,0.51668992,117330.0,117320.0,1.1750629]
["bitfinex-derivatives","BTCF0:USTF0",1753059209376,0.07665469,117340.0,117320.0,2.51680404]
["bitfinex-derivatives","BTCF0:USTF0",1753059209577,0.1313322,117350.0,117340.0,0.332564]
["bitfinex-derivatives","BTCF0:USTF0",1753059209777,0.02466,117350.0,117340.0,1.50859428]
["bitfinex-derivatives","BTCF0:USTF0",1753059209978,0.02466,117350.0,117340.0,1.55622428]
["bitfinex-derivatives","BTCF0:USTF0",1753059210977,0.005,117350.0,117340.0,1.55622428]
["bitfinex-derivatives","BTCF0:USTF0",1753059211474,0.002,117350.0,117340.0,1.55622428]
["bitfinex-derivatives","BTCF0:USTF0",1753059211678,0.0391286,117360.0,117350.0,0.3003795]
["bitfinex-derivatives","BTCF0:USTF0",1753059211875,0.0391286,117360.0,117350.0,0.47421508]
["bitfinex-derivatives","BTCF0:USTF0",1753059212075,0.0391286,117360.0,117350.0,0.55601508]
["bitfinex-derivatives","BTCF0:USTF0",1753059213478,0.0391286,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059213878,0.0270886,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059214778,0.0270886,117360.0,117350.0,0.9360067]
["bitfinex-derivatives","BTCF0:USTF0",1753059214978,0.7806536,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059215180,0.6103286,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059215483,0.2495286,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059215679,0.6103286,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059216279,0.4853286,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059216983,0.1245286,117360.0,117350.0,0.5752067]
["bitfinex-derivatives","BTCF0:USTF0",1753059217380,0.0270886,117360.0,117350.0,0.9360067]
["bitfinex-derivatives","BTCF0:USTF0",1753059217586,0.0024286,117360.0,117350.0,1.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1753059218583,0.0024286,117360.0,117350.0,0.9360067]
["bitfinex-derivatives","BTCF0:USTF0",1753059220383,1e-07,117360.0,117350.0,1.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1753059226390,1e-07,117360.0,117350.0,1.42915698]
["bitfinex-derivatives","BTCF0:USTF0",1753059229092,1e-07,117360.0,117350.0,1.80915698]
["bitfinex-derivatives","BTCF0:USTF0",1753059229286,0.65266115,117390.0,117380.0,0.250706]
["bitfinex-derivatives","BTCF0:USTF0",1753059229588,0.64529466,117400.0,117390.0,0.1702815]
["bitfinex-derivatives","BTCF0:USTF0",1753059229789,0.28579466,117400.0,117390.0,0.75751698]
["bitfinex-derivatives","BTCF0:USTF0",1753059230090,0.15394598,117400.0,117390.0,0.75751698]
["bitfinex-derivatives","BTCF0:USTF0",1753059230285,0.07789821,117400.0,117390.0,1.11831698]
["bitfinex-derivatives","BTCF0:USTF0",1753059230490,0.01702689,117400.0,117390.0,1.11971801]
["bitfinex-derivatives","BTCF0:USTF0",1753059230884,0.01702689,117400.0,117390.0,1.11131698]
["bitfinex-derivatives","BTCF0:USTF0",1753059231083,0.05372689,117400.0,117390.0,0.5489667]
["bitfinex-derivatives","BTCF0:USTF0",1753059231287,0.49726521,117400.0,117390.0,0.34741642]
["bitfinex-derivatives","BTCF0:USTF0",1753059231485,0.49726521,117400.0,117370.0,0.1702957]
["bitfinex-derivatives","BTCF0:USTF0",1753059231486,0.170296,117380.0,117370.0,0.1702957]
["bitfinex-derivatives","BTCF0:USTF0",1753059231693,0.7535487,117380.0,117370.0,0.58369138]
["bitfinex-derivatives","BTCF0:USTF0",1753059231895,0.7535487,117380.0,117370.0,0.3821411]
["bitfinex-derivatives","BTCF0:USTF0",1753059232190,0.83908002,117380.0,117370.0,0.58369138]
["bitfinex-derivatives","BTCF0:USTF0",1753059232981,0.83908002,117380.0,117370.0,0.58569138]
["bitfinex-derivatives","BTCF0:USTF0",1753059233685,0.83908002,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059234192,0.30797132,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059234395,0.18297132,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059234696,0.06772,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059234994,0.292396,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059235286,0.777716,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059235891,0.416916,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059236088,0.777716,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059236488,0.416916,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059236685,0.24662,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059237694,0.416916,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059238290,0.777716,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059238490,0.416916,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059239589,0.777716,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059240186,0.777716,117380.0,117370.0,0.3881411]
["bitfinex-derivatives","BTCF0:USTF0",1753059240394,0.777716,117380.0,117370.0,0.58969138]
["bitfinex-derivatives","BTCF0:USTF0",1753059242394,0.777716,117380.0,117370.0,0.3351511]
["bitfinex-derivatives","BTCF0:USTF0",1753059242696,0.777716,117380.0,117370.0,0.59084138]
["bitfinex-derivatives","BTCF0:USTF0",1753059243697,1.390036,117380.0,117370.0,0.59084138]
["bitfinex-derivatives","BTCF0:USTF0",1753059244697,1.390036,117380.0,117370.0,0.61682253]
["bitfinex-derivatives","BTCF0:USTF0",1753059245898,1.389956,117380.0,117370.0,0.59084138]
["bitfinex-derivatives","BTCF0:USTF0",1753059247998,0.4829,117380.0,117370.0,0.59084138]
["bitfinex-derivatives","BTCF0:USTF0",1753059248298,1.0951,117380.0,117370.0,0.59084138]
["bitfinex-derivatives","BTCF0:USTF0",1753059248498,1.0951,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059248799,1.22247,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059250992,1.45363722,117380.0,117370.0,0.36158506]
["bitfinex-derivatives","BTCF0:USTF0",1753059251194,1.45363722,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059251401,1.45363722,117380.0,117370.0,0.36158506]
["bitfinex-derivatives","BTCF0:USTF0",1753059251603,1.45363722,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059252604,0.84143722,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059252798,1.45351722,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059254104,1.28322132,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059255204,1.45351732,117380.0,117370.0,0.56313534]
["bitfinex-derivatives","BTCF0:USTF0",1753059256001,1.45351732,117380.0,117370.0,0.53542925]
["bitfinex-derivatives","BTCF0:USTF0",1753059256903,1.45351732,117380.0,117370.0,0.3351604]
["bitfinex-derivatives","BTCF0:USTF0",1753059257107,1.47784301,117380.0,117370.0,0.1763104]
["bitfinex-derivatives","BTCF0:USTF0",1753059257608,1.47784301,117380.0,117370.0,0.37786068]
["bitfinex-derivatives","BTCF0:USTF0",1753059257809,0.86576301,117380.0,117370.0,0.37786068]
["bitfinex-derivatives","BTCF0:USTF0",1753059258108,1.55373078,117380.0,117370.0,0.59085068]
["bitfinex-derivatives","BTCF0:USTF0",1753059258308,1.55373078,117380.0,117370.0,0.58985068]
["bitfinex-derivatives","BTCF0:USTF0",1753059260906,0.94181078,117380.0,117370.0,0.58974354]
["bitfinex-derivatives","BTCF0:USTF0",1753059261507,1.55361078,117380.0,117370.0,0.58974354]
["bitfinex-derivatives","BTCF0:USTF0",1753059262414,1.46841367,117380.0,117370.0,0.38819326]
["bitfinex-derivatives","BTCF0:USTF0",1753059262610,1.46841367,117380.0,117370.0,0.58974354]
["bitfinex-derivatives","BTCF0:USTF0",1753059266615,0.85661367,117380.0,117370.0,0.58974354]
["bitfinex-derivatives","BTCF0:USTF0",1753059267013,1.46825367,117380.0,117370.0,0.58974354]
["bitfinex-derivatives","BTCF0:USTF0",1753059270110,1.46825367,117380.0,117370.0,0.38819326]
["bitfinex-derivatives","BTCF0:USTF0",1753059270317,1.46825367,117380.0,117370.0,0.58974354]
["bitfinex-derivatives","BTCF0:USTF0",1753059271113,1.55345068,117380.0,117370.0,0.1753104]
["bitfinex-derivatives","BTCF0:USTF0",1753059271314,1.47740291,117380.0,117370.0,0.1753104]
["bitfinex-derivatives","BTCF0:USTF0",1753059271815,1.69617104,117380.0,117370.0,0.1753104]
["bitfinex-derivatives","BTCF0:USTF0",1753059272017,1.49462076,117380.0,117370.0,0.1753104]
["bitfinex-derivatives","BTCF0:USTF0",1753059272212,1.60129296,117380.0,117370.0,0.1753104]
["bitfinex-derivatives","BTCF0:USTF0",1753059273416,1.49462076,117380.0,117370.0,0.37686068]
["bitfinex-derivatives","BTCF0:USTF0",1753059274816,1.49462076,117380.0,117370.0,0.37186068]
["bitfinex-derivatives","BTCF0:USTF0",1753059276019,1.49462076,117380.0,117370.0,0.49660068]
["bitfinex-derivatives","BTCF0:USTF0",1753059276213,1.49462076,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059276914,1.49434076,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059277120,1.40914375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059278011,0.79778375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059278220,1.40910375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059278818,1.40906375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059279123,0.79778375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059279321,1.40902375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059280122,0.79778375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059280321,1.40902375,117380.0,117370.0,0.58063068]
["bitfinex-derivatives","BTCF0:USTF0",1753059281519,0.1703104,117370.0,117360.0,0.45402978]
["bitfinex-derivatives","BTCF0:USTF0",1753059281725,0.88638677,117370.0,117360.0,0.70837328]
["bitfinex-derivatives","BTCF0:USTF0",1753059281921,0.96643637,117370.0,117360.0,0.90992356]
["bitfinex-derivatives","BTCF0:USTF0",1753059282226,1.13674677,117370.0,117360.0,0.70837328]
["bitfinex-derivatives","BTCF0:USTF0",1753059282619,1.49754677,117370.0,117360.0,0.70837328]
["bitfinex-derivatives","BTCF0:USTF0",1753059282813,1.49754677,117370.0,117360.0,0.71037328]
["bitfinex-derivatives","BTCF0:USTF0",1753059283019,1.49754677,117370.0,117360.0,0.71337328]
["bitfinex-derivatives","BTCF0:USTF0",1753059284221,1.49754677,117370.0,117360.0,0.69291426]
["bitfinex-derivatives","BTCF0:USTF0",1753059284421,1.50257056,117370.0,117360.0,0.69291426]
["bitfinex-derivatives","BTCF0:USTF0",1753059284824,1.39519419,117370.0,117360.0,0.69291426]
["bitfinex-derivatives","BTCF0:USTF0",1753059285226,1.39519419,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753059285420,1.68194874,117370.0,117360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753059285628,0.4182394,117350.0,117340.0,0.49663738]
["bitfinex-derivatives","BTCF0:USTF0",1753059285820,1.3901194,117350.0,117340.0,0.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1753059286126,0.2680339,117340.0,117330.0,0.66586038]
["bitfinex-derivatives","BTCF0:USTF0",1753059286324,0.7790539,117340.0,117330.0,0.69079074]
["bitfinex-derivatives","BTCF0:USTF0",1753059287025,0.7790539,117340.0,117330.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1753059287326,0.3944885,117330.0,117320.0,0.68522528]
["bitfinex-derivatives","BTCF0:USTF0",1753059287527,1.3900685,117330.0,117320.0,0.71014307]
["bitfinex-derivatives","BTCF0:USTF0",1753059287726,1.3900685,117330.0,117320.0,0.68522528]
["bitfinex-derivatives","BTCF0:USTF0",1753059288226,1.3900685,117330.0,117320.0,0.486865]
["bitfinex-derivatives","BTCF0:USTF0",1753059288425,1.3900685,117330.0,117320.0,0.68841528]
["bitfinex-derivatives","BTCF0:USTF0",1753059288823,1.45143411,117330.0,117320.0,0.68841528]
["bitfinex-derivatives","BTCF0:USTF0",1753059289424,1.45143411,117330.0,117320.0,0.486865]
["bitfinex-derivatives","BTCF0:USTF0",1753059289621,1.3900685,117330.0,117320.0,0.63412528]
["bitfinex-derivatives","BTCF0:USTF0",1753059289820,1.3900685,117330.0,117320.0,0.47645528]
["bitfinex-derivatives","BTCF0:USTF0",1753059290029,1.45651846,117330.0,117320.0,0.2139618]
["bitfinex-derivatives","BTCF0:USTF0",1753059290224,1.45651846,117330.0,117320.0,0.1713691]
["bitfinex-derivatives","BTCF0:USTF0",1753059290529,0.268063,117320.0,117310.0,0.2555845]
["bitfinex-derivatives","BTCF0:USTF0",1753059290730,0.779083,117320.0,117310.0,0.2555845]
["bitfinex-derivatives","BTCF0:USTF0",1753059291030,0.779083,117320.0,117310.0,0.66590478]
["bitfinex-derivatives","BTCF0:USTF0",1753059292824,0.779083,117320.0,117310.0,0.66690478]
["bitfinex-derivatives","BTCF0:USTF0",1753059294227,0.779083,117320.0,117310.0,0.61580478]
["bitfinex-derivatives","BTCF0:USTF0",1753059294434,0.86432359,117320.0,117310.0,0.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1753059294636,1.06587387,117320.0,117310.0,0.1713975]
["bitfinex-derivatives","BTCF0:USTF0",1753059294933,1.06587387,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059295129,1.06587387,117320.0,117310.0,0.1713975]
["bitfinex-derivatives","BTCF0:USTF0",1753059295530,1.06587387,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059295736,0.4203875,117310.0,117300.0,0.2556091]
["bitfinex-derivatives","BTCF0:USTF0",1753059295935,1.3921075,117310.0,117300.0,0.2556091]
["bitfinex-derivatives","BTCF0:USTF0",1753059296432,1.47734809,117310.0,117300.0,0.2556091]
["bitfinex-derivatives","BTCF0:USTF0",1753059296632,1.47734809,117310.0,117300.0,0.2130062]
["bitfinex-derivatives","BTCF0:USTF0",1753059296833,1.47734809,117310.0,117300.0,0.1704033]
["bitfinex-derivatives","BTCF0:USTF0",1753059297031,1.47834809,117310.0,117300.0,0.1704033]
["bitfinex-derivatives","BTCF0:USTF0",1753059297330,0.3955702,117260.0,117250.0,0.14850881]
["bitfinex-derivatives","BTCF0:USTF0",1753059297540,0.4382197,117250.0,117240.0,0.4720135]
["bitfinex-derivatives","BTCF0:USTF0",1753059297737,0.8239097,117250.0,117240.0,0.4720135]
["bitfinex-derivatives","BTCF0:USTF0",1753059297931,0.8665331,117250.0,117240.0,0.3328292]
["bitfinex-derivatives","BTCF0:USTF0",1753059298435,0.87177159,117250.0,117240.0,0.1704992]
["bitfinex-derivatives","BTCF0:USTF0",1753059299336,0.87177159,117250.0,117240.0,0.1734992]
["bitfinex-derivatives","BTCF0:USTF0",1753059299534,0.87177159,117250.0,117240.0,0.3039192]
["bitfinex-derivatives","BTCF0:USTF0",1753059299730,0.87177159,117250.0,117240.0,0.3019192]
["bitfinex-derivatives","BTCF0:USTF0",1753059299936,0.87177159,117250.0,117240.0,0.3039192]
["bitfinex-derivatives","BTCF0:USTF0",1753059300336,0.94038981,117250.0,117240.0,0.3029192]
["bitfinex-derivatives","BTCF0:USTF0",1753059300535,0.68464671,117250.0,117240.0,0.63349993]
["bitfinex-derivatives","BTCF0:USTF0",1753059300736,0.10561822,117250.0,117240.0,0.99945993]
["bitfinex-derivatives","BTCF0:USTF0",1753059301036,0.09350822,117250.0,117240.0,0.63865993]
["bitfinex-derivatives","BTCF0:USTF0",1753059301232,0.09350822,117250.0,117240.0,0.99945993]
["bitfinex-derivatives","BTCF0:USTF0",1753059301431,0.01702934,117260.0,117250.0,0.4001747]
["bitfinex-derivatives","BTCF0:USTF0",1753059301632,0.01702934,117260.0,117250.0,0.87311616]
["bitfinex-derivatives","BTCF0:USTF0",1753059301831,0.01702934,117260.0,117250.0,1.24760543]
["bitfinex-derivatives","BTCF0:USTF0",1753059302433,0.01702934,117260.0,117250.0,1.60840543]
["bitfinex-derivatives","BTCF0:USTF0",1753059303332,0.08500139,117260.0,117250.0,1.60840543]
["bitfinex-derivatives","BTCF0:USTF0",1753059303631,0.08500139,117260.0,117250.0,1.24244543]
["bitfinex-derivatives","BTCF0:USTF0",1753059303632,0.12200139,117260.0,117250.0,1.24244543]
["bitfinex-derivatives","BTCF0:USTF0",1753059303829,0.86626149,117260.0,117250.0,0.3950147]
["bitfinex-derivatives","BTCF0:USTF0",1753059304035,0.86626149,117260.0,117250.0,0.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1753059304233,0.4204747,117250.0,117240.0,0.4287728]
["bitfinex-derivatives","BTCF0:USTF0",1753059304434,0.7812747,117250.0,117240.0,0.3474328]
["bitfinex-derivatives","BTCF0:USTF0",1753059304830,0.7812747,117250.0,117240.0,0.5228828]
["bitfinex-derivatives","BTCF0:USTF0",1753059305029,0.7812747,117250.0,117240.0,0.75935353]
["bitfinex-derivatives","BTCF0:USTF0",1753059305440,0.7812747,117250.0,117240.0,0.75110353]
["bitfinex-derivatives","BTCF0:USTF0",1753059305643,0.7812747,117250.0,117240.0,0.2651864]
["bitfinex-derivatives","BTCF0:USTF0",1753059305840,0.7812747,117250.0,117240.0,0.2161064]
["bitfinex-derivatives","BTCF0:USTF0",1753059306041,0.7812747,117250.0,117240.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753059306242,0.7812747,117250.0,117240.0,0.1724847]
["bitfinex-derivatives","BTCF0:USTF0",1753059307839,0.86656618,117250.0,117240.0,0.1724847]
["bitfinex-derivatives","BTCF0:USTF0",1753059308334,0.86656618,117250.0,117240.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753059309546,0.86656618,117250.0,117240.0,0.1734992]
["bitfinex-derivatives","BTCF0:USTF0",1753059310747,0.3978,117250.0,117240.0,0.63405993]
["bitfinex-derivatives","BTCF0:USTF0",1753059311046,0.3978,117250.0,117240.0,0.63893993]
["bitfinex-derivatives","BTCF0:USTF0",1753059311542,4e-08,117260.0,117250.0,0.3135947]
["bitfinex-derivatives","BTCF0:USTF0",1753059311745,1.07101758,117280.0,117270.0,0.3250956]
["bitfinex-derivatives","BTCF0:USTF0",1753059311938,1.07101758,117280.0,117270.0,0.56156633]
["bitfinex-derivatives","BTCF0:USTF0",1753059311939,1.29352043,117280.0,117270.0,0.56156633]
["bitfinex-derivatives","BTCF0:USTF0",1753059312139,1.29352043,117280.0,117270.0,0.53734633]
["bitfinex-derivatives","BTCF0:USTF0",1753059312443,0.2997156,117270.0,117260.0,0.66519373]
["bitfinex-derivatives","BTCF0:USTF0",1753059312745,0.6605156,117270.0,117260.0,0.66519373]
["bitfinex-derivatives","BTCF0:USTF0",1753059313144,0.6605156,117270.0,117260.0,0.68941373]
["bitfinex-derivatives","BTCF0:USTF0",1753059313734,0.6854056,117270.0,117260.0,0.68941373]
["bitfinex-derivatives","BTCF0:USTF0",1753059314146,0.77068253,117270.0,117260.0,0.170457]
["bitfinex-derivatives","BTCF0:USTF0",1753059314341,0.1704708,117260.0,117250.0,0.62260233]
["bitfinex-derivatives","BTCF0:USTF0",1753059314546,1.2963008,117260.0,117250.0,0.62260233]
["bitfinex-derivatives","BTCF0:USTF0",1753059314739,1.12583,117260.0,117240.0,0.54128633]
["bitfinex-derivatives","BTCF0:USTF0",1753059314945,0.6854354,117250.0,117240.0,0.62262633]
["bitfinex-derivatives","BTCF0:USTF0",1753059315148,0.6854354,117250.0,117240.0,0.2621921]
["bitfinex-derivatives","BTCF0:USTF0",1753059315353,0.6854354,117250.0,117240.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1753059315551,0.7707196,117250.0,117240.0,0.44958283]
["bitfinex-derivatives","BTCF0:USTF0",1753059316256,0.7707196,117250.0,117240.0,0.49866283]
["bitfinex-derivatives","BTCF0:USTF0",1753059316455,0.7707196,117250.0,117240.0,0.58000283]
["bitfinex-derivatives","BTCF0:USTF0",1753059316955,0.7707196,117250.0,117240.0,0.3435321]
["bitfinex-derivatives","BTCF0:USTF0",1753059317157,0.79793686,117260.0,117250.0,0.3251254]
["bitfinex-derivatives","BTCF0:USTF0",1753059317358,0.75531546,117260.0,117250.0,0.3251254]
["bitfinex-derivatives","BTCF0:USTF0",1753059317656,0.84060694,117260.0,117250.0,0.56159613]
["bitfinex-derivatives","BTCF0:USTF0",1753059318050,1.45144694,117260.0,117250.0,0.56159613]
["bitfinex-derivatives","BTCF0:USTF0",1753059318453,0.84060694,117260.0,117250.0,0.56359613]
["bitfinex-derivatives","BTCF0:USTF0",1753059318754,1.45140694,117260.0,117250.0,0.56359613]
["bitfinex-derivatives","BTCF0:USTF0",1753059319060,1.09060694,117260.0,117250.0,0.56459613]
["bitfinex-derivatives","BTCF0:USTF0",1753059319264,0.45558466,117260.0,117250.0,0.56459613]
["bitfinex-derivatives","BTCF0:USTF0",1753059319550,0.06989466,117260.0,117250.0,0.80106686]
["bitfinex-derivatives","BTCF0:USTF0",1753059319755,0.38569,117270.0,117260.0,0.1704708]
["bitfinex-derivatives","BTCF0:USTF0",1753059319953,0.38569,117270.0,117260.0,0.56158153]
["bitfinex-derivatives","BTCF0:USTF0",1753059320154,0.70237088,117280.0,117270.0,0.3250963]
["bitfinex-derivatives","BTCF0:USTF0",1753059320354,0.37777758,117280.0,117270.0,1.17236703]
["bitfinex-derivatives","BTCF0:USTF0",1753059320950,0.01697758,117280.0,117270.0,1.17236703]
["bitfinex-derivatives","BTCF0:USTF0",1753059322054,0.01797758,117280.0,117270.0,1.17436703]
["bitfinex-derivatives","BTCF0:USTF0",1753059322254,0.01797758,117280.0,117270.0,0.56356703]
["bitfinex-derivatives","BTCF0:USTF0",1753059322555,0.01797758,117280.0,117270.0,1.17432703]
["bitfinex-derivatives","BTCF0:USTF0",1753059323155,0.01697758,117280.0,117270.0,1.17432703]
["bitfinex-derivatives","BTCF0:USTF0",1753059323357,0.01697758,117280.0,117270.0,1.17732703]
["bitfinex-derivatives","BTCF0:USTF0",1753059323758,0.34156938,117280.0,117270.0,1.17728703]
["bitfinex-derivatives","BTCF0:USTF0",1753059323958,0.70236938,117280.0,117270.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1753059325257,0.70236938,117280.0,117270.0,0.54234703]
["bitfinex-derivatives","BTCF0:USTF0",1753059327055,0.70236938,117280.0,117270.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1753059327260,0.79872938,117280.0,117270.0,0.3058763]
["bitfinex-derivatives","BTCF0:USTF0",1753059327462,0.79872938,117280.0,117270.0,0.4001563]
["bitfinex-derivatives","BTCF0:USTF0",1753059328261,0.79872938,117280.0,117270.0,0.63662703]
["bitfinex-derivatives","BTCF0:USTF0",1753059329662,0.79872938,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059329866,0.43792938,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059330162,0.26748758,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059330362,0.62828758,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059330763,0.26748758,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059331061,0.62828758,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059331263,0.10498758,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059331469,0.01697758,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059332971,0.79634948,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059333165,0.43554948,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059333867,0.79634948,117280.0,117270.0,0.65966703]
["bitfinex-derivatives","BTCF0:USTF0",1753059334570,0.79634948,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059334772,0.26510758,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059336065,0.38640948,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059336365,0.01697758,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059336667,0.54821948,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059336969,0.18741948,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059337170,0.01697758,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059337671,0.01697758,117280.0,117270.0,1.63098703]
["bitfinex-derivatives","BTCF0:USTF0",1753059337869,0.01697758,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059338369,0.18741948,117280.0,117270.0,1.27018703]
["bitfinex-derivatives","BTCF0:USTF0",1753059338773,0.79634948,117280.0,117270.0,0.4001564]
["bitfinex-derivatives","BTCF0:USTF0",1753059339070,0.79634948,117280.0,117270.0,0.3498864]
["bitfinex-derivatives","BTCF0:USTF0",1753059339466,1.72848987,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753059339666,0.1704564,117270.0,117260.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753059339875,1.07708954,117270.0,117260.0,0.4620709]
["bitfinex-derivatives","BTCF0:USTF0",1753059340071,0.84061881,117270.0,117260.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753059340370,0.4186009,117260.0,117250.0,0.2130934]
["bitfinex-derivatives","BTCF0:USTF0",1753059340571,1.3897609,117260.0,117250.0,0.2130934]
["bitfinex-derivatives","BTCF0:USTF0",1753059341171,0.2561055,117250.0,117240.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1753059341371,0.7794155,117250.0,117240.0,0.2557339]
["bitfinex-derivatives","BTCF0:USTF0",1753059341574,0.7794155,117250.0,117240.0,0.2131098]
["bitfinex-derivatives","BTCF0:USTF0",1753059341878,0.8646997,117250.0,117240.0,0.2131098]
["bitfinex-derivatives","BTCF0:USTF0",1753059342265,0.8646997,117250.0,117240.0,0.22022587]
["bitfinex-derivatives","BTCF0:USTF0",1753059342576,0.87063506,117250.0,117240.0,0.22022587]
["bitfinex-derivatives","BTCF0:USTF0",1753059344577,0.87063506,117250.0,117240.0,0.22322587]
["bitfinex-derivatives","BTCF0:USTF0",1753059344770,0.8646997,117250.0,117240.0,0.22322587]
["bitfinex-derivatives","BTCF0:USTF0",1753059346077,0.8646997,117250.0,117240.0,0.18060227]
["bitfinex-derivatives","BTCF0:USTF0",1753059346373,0.4186445,117230.0,117220.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1753059346580,0.79875172,117230.0,117220.0,0.4813003]
["bitfinex-derivatives","BTCF0:USTF0",1753059346777,0.79875172,117230.0,117220.0,0.74081103]
["bitfinex-derivatives","BTCF0:USTF0",1753059347778,0.79875172,117230.0,117220.0,0.74681103]
["bitfinex-derivatives","BTCF0:USTF0",1753059347974,0.86610642,117230.0,117220.0,0.74681103]
["bitfinex-derivatives","BTCF0:USTF0",1753059348278,0.86610642,117230.0,117220.0,0.75181103]
["bitfinex-derivatives","BTCF0:USTF0",1753059348673,0.86610642,117230.0,117220.0,0.4727082]
["bitfinex-derivatives","BTCF0:USTF0",1753059348878,0.86610642,117230.0,117220.0,0.70917893]
["bitfinex-derivatives","BTCF0:USTF0",1753059349182,0.86610642,117230.0,117220.0,0.4727082]
["bitfinex-derivatives","BTCF0:USTF0",1753059349373,0.86610642,117230.0,117220.0,0.70917893]
["bitfinex-derivatives","BTCF0:USTF0",1753059349680,0.86610642,117230.0,117220.0,0.66654743]
["bitfinex-derivatives","BTCF0:USTF0",1753059349975,0.86610642,117230.0,117200.0,0.20002924]
["bitfinex-derivatives","BTCF0:USTF0",1753059349976,0.2529236,117210.0,117200.0,0.20002924]
["bitfinex-derivatives","BTCF0:USTF0",1753059350280,1.98706433,117210.0,117200.0,0.14516924]
["bitfinex-derivatives","BTCF0:USTF0",1753059350473,1.7505936,117210.0,117200.0,0.14516924]
["bitfinex-derivatives","BTCF0:USTF0",1753059350678,1.83589963,117210.0,117200.0,0.14516924]
["bitfinex-derivatives","BTCF0:USTF0",1753059351676,1.89718801,117210.0,117200.0,0.14716924]
["bitfinex-derivatives","BTCF0:USTF0",1753059351976,1.89718801,117210.0,117200.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1753059352576,1.89718801,117210.0,117200.0,0.14716924]
["bitfinex-derivatives","BTCF0:USTF0",1753059352775,1.89718801,117210.0,117200.0,0.14816924]
["bitfinex-derivatives","BTCF0:USTF0",1753059353682,1.83589963,117210.0,117200.0,0.02183924]
["bitfinex-derivatives","BTCF0:USTF0",1753059353975,1.83589963,117210.0,117200.0,0.23854734]
["bitfinex-derivatives","BTCF0:USTF0",1753059354180,1.83589963,117210.0,117200.0,0.31872734]
["bitfinex-derivatives","BTCF0:USTF0",1753059356079,1.89718801,117210.0,117200.0,0.31872734]
["bitfinex-derivatives","BTCF0:USTF0",1753059356780,1.89718801,117210.0,117200.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1753059357778,1.83589963,117210.0,117200.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1753059357976,0.86477963,117210.0,117200.0,0.33072734]
["bitfinex-derivatives","BTCF0:USTF0",1753059358179,0.3695336,117210.0,117200.0,0.67171807]
["bitfinex-derivatives","BTCF0:USTF0",1753059358679,0.4161036,117210.0,117200.0,0.67171807]
["bitfinex-derivatives","BTCF0:USTF0",1753059358883,0.7769036,117210.0,117200.0,0.67171807]
["bitfinex-derivatives","BTCF0:USTF0",1753059359079,0.7769036,117210.0,117200.0,0.50115997]
["bitfinex-derivatives","BTCF0:USTF0",1753059359376,0.7769036,117210.0,117200.0,0.41281734]
["bitfinex-derivatives","BTCF0:USTF0",1753059359583,1.3872236,117210.0,117200.0,0.41281734]
["bitfinex-derivatives","BTCF0:USTF0",1753059360080,0.86222419,117210.0,117200.0,0.06798924]
["bitfinex-derivatives","BTCF0:USTF0",1753059360382,1.47254419,117210.0,117200.0,0.23854734]
["bitfinex-derivatives","BTCF0:USTF0",1753059360683,1.47254419,117210.0,117200.0,0.31563734]
["bitfinex-derivatives","BTCF0:USTF0",1753059360878,1.47254419,117210.0,117200.0,0.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753059361079,1.47254419,117210.0,117200.0,0.31263734]
["bitfinex-derivatives","BTCF0:USTF0",1753059361381,1.47254419,117210.0,117200.0,0.14207924]
["bitfinex-derivatives","BTCF0:USTF0",1753059361579,0.4103627,117190.0,117180.0,0.53654]
["bitfinex-derivatives","BTCF0:USTF0",1753059361775,1.3814427,117190.0,117180.0,0.3930972]
["bitfinex-derivatives","BTCF0:USTF0",1753059361975,1.0206427,117190.0,117180.0,0.65199793]
["bitfinex-derivatives","BTCF0:USTF0",1753059362176,0.85007,117190.0,117180.0,0.65199793]
["bitfinex-derivatives","BTCF0:USTF0",1753059362376,0.85007,117200.0,117190.0,0.2670727]
["bitfinex-derivatives","BTCF0:USTF0",1753059362586,0.44635838,117210.0,117200.0,0.4154981]
["bitfinex-derivatives","BTCF0:USTF0",1753059362879,0.13799539,117220.0,117210.0,0.2023536]
["bitfinex-derivatives","BTCF0:USTF0",1753059363084,0.06128838,117220.0,117210.0,1.55383433]
["bitfinex-derivatives","BTCF0:USTF0",1753059363283,0.44746192,117230.0,117220.0,0.393039]
["bitfinex-derivatives","BTCF0:USTF0",1753059363480,0.44746192,117230.0,117220.0,0.65193973]
["bitfinex-derivatives","BTCF0:USTF0",1753059363980,0.61797632,117230.0,117220.0,0.65193973]
["bitfinex-derivatives","BTCF0:USTF0",1753059364187,0.62985632,117230.0,117220.0,0.65193973]
["bitfinex-derivatives","BTCF0:USTF0",1753059365079,0.29332632,117230.0,117220.0,0.65193973]
["bitfinex-derivatives","BTCF0:USTF0",1753059365278,0.08666192,117230.0,117220.0,0.65193973]
["bitfinex-derivatives","BTCF0:USTF0",1753059365482,0.45976,117250.0,117240.0,0.4154399]
["bitfinex-derivatives","BTCF0:USTF0",1753059365683,0.5312854,117250.0,117240.0,1.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1753059365886,0.5674354,117250.0,117240.0,1.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1753059366587,0.6421254,117250.0,117240.0,1.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1753059367088,0.7710754,117250.0,117240.0,1.0256799]
["bitfinex-derivatives","BTCF0:USTF0",1753059367488,0.77685731,117250.0,117240.0,1.0256799]
["bitfinex-derivatives","BTCF0:USTF0",1753059367885,0.41605731,117250.0,117240.0,1.0256799]
["bitfinex-derivatives","BTCF0:USTF0",1753059368285,0.77685731,117250.0,117240.0,1.0256799]
["bitfinex-derivatives","BTCF0:USTF0",1753059370387,0.77685731,117250.0,117240.0,1.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1753059370879,0.41605731,117250.0,117240.0,1.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1753059371078,0.01766191,117250.0,117240.0,1.26215063]
["bitfinex-derivatives","BTCF0:USTF0",1753059371286,0.69002998,117260.0,117250.0,0.4154254]
["bitfinex-derivatives","BTCF0:USTF0",1753059371588,0.69002998,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059371589,0.66575998,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059371789,0.30495998,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059372684,0.89366998,117260.0,117250.0,0.4154254]
["bitfinex-derivatives","BTCF0:USTF0",1753059372886,0.3860054,117250.0,117240.0,1.12785422]
["bitfinex-derivatives","BTCF0:USTF0",1753059373091,0.4102754,117250.0,117240.0,1.12785422]
["bitfinex-derivatives","BTCF0:USTF0",1753059373387,0.4102754,117250.0,117240.0,1.36432495]
["bitfinex-derivatives","BTCF0:USTF0",1753059376086,1.18435691,117260.0,117250.0,0.1704854]
["bitfinex-derivatives","BTCF0:USTF0",1753059376087,0.44077898,117260.0,117250.0,0.1704854]
["bitfinex-derivatives","BTCF0:USTF0",1753059376286,0.07997898,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059376494,0.44077898,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059377495,0.26232988,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059377693,0.64739988,117260.0,117250.0,0.65189613]
["bitfinex-derivatives","BTCF0:USTF0",1753059377892,0.85103988,117260.0,117250.0,1.0028354]
["bitfinex-derivatives","BTCF0:USTF0",1753059378797,0.85103988,117260.0,117250.0,1.0252654]
["bitfinex-derivatives","BTCF0:USTF0",1753059379791,0.86645851,117260.0,117250.0,1.0252654]
["bitfinex-derivatives","BTCF0:USTF0",1753059380392,0.33518761,117260.0,117250.0,1.0252654]
["bitfinex-derivatives","BTCF0:USTF0",1753059380592,0.3913706,117260.0,117250.0,1.26173613]
["bitfinex-derivatives","BTCF0:USTF0",1753059380788,0.07980004,117260.0,117250.0,1.62253613]
["bitfinex-derivatives","BTCF0:USTF0",1753059381386,0.07980004,117260.0,117250.0,1.91413613]
["bitfinex-derivatives","BTCF0:USTF0",1753059382395,0.0186906,117260.0,117250.0,2.08470413]
["bitfinex-derivatives","BTCF0:USTF0",1753059382588,0.0186906,117260.0,117250.0,2.32117486]
["bitfinex-derivatives","BTCF0:USTF0",1753059382792,0.0186906,117260.0,117250.0,2.08470413]
["bitfinex-derivatives","BTCF0:USTF0",1753059383597,0.0186906,117260.0,117250.0,2.32117486]
["bitfinex-derivatives","BTCF0:USTF0",1753059383794,0.06110944,117270.0,117260.0,0.2142809]
["bitfinex-derivatives","BTCF0:USTF0",1753059383996,0.06110944,117270.0,117260.0,1.01208163]
["bitfinex-derivatives","BTCF0:USTF0",1753059384199,0.06110944,117270.0,117260.0,0.99160391]
["bitfinex-derivatives","BTCF0:USTF0",1753059385100,0.09607944,117270.0,117260.0,0.99160391]
["bitfinex-derivatives","BTCF0:USTF0",1753059387405,0.03497,117270.0,117260.0,0.99160391]
["bitfinex-derivatives","BTCF0:USTF0",1753059387994,0.02309,117280.0,117270.0,0.4112863]
["bitfinex-derivatives","BTCF0:USTF0",1753059388298,0.66573258,117290.0,117280.0,0.4112718]
["bitfinex-derivatives","BTCF0:USTF0",1753059388299,0.19962314,117290.0,117280.0,0.4112718]
["bitfinex-derivatives","BTCF0:USTF0",1753059388501,0.17653314,117290.0,117280.0,0.64774253]
["bitfinex-derivatives","BTCF0:USTF0",1753059389100,0.16461314,117290.0,117280.0,0.64774253]
["bitfinex-derivatives","BTCF0:USTF0",1753059389300,0.14900741,117290.0,117280.0,0.64774253]
["bitfinex-derivatives","BTCF0:USTF0",1753059389501,0.14901225,117290.0,117280.0,0.64774253]
["bitfinex-derivatives","BTCF0:USTF0",1753059390510,0.14901225,117290.0,117280.0,1.00854253]
["bitfinex-derivatives","BTCF0:USTF0",1753059390701,0.14901225,117290.0,117280.0,1.01441408]
["bitfinex-derivatives","BTCF0:USTF0",1753059391310,0.08039586,117290.0,117280.0,1.01441408]
["bitfinex-derivatives","BTCF0:USTF0",1753059391714,0.07670701,117300.0,117290.0,0.1704273]
["bitfinex-derivatives","BTCF0:USTF0",1753059392009,0.09373699,117310.0,117300.0,0.2536227]
["bitfinex-derivatives","BTCF0:USTF0",1753059392308,0.09373699,117310.0,117300.0,0.95497127]
["bitfinex-derivatives","BTCF0:USTF0",1753059393309,0.09373699,117310.0,117300.0,0.59417127]
["bitfinex-derivatives","BTCF0:USTF0",1753059393815,0.11682699,117310.0,117300.0,0.59417127]
["bitfinex-derivatives","BTCF0:USTF0",1753059394613,0.11682699,117310.0,117300.0,0.95497127]
["bitfinex-derivatives","BTCF0:USTF0",1753059394815,0.11682699,117310.0,117300.0,0.59417127]
["bitfinex-derivatives","BTCF0:USTF0",1753059396108,0.04011998,117310.0,117300.0,0.44423073]
["bitfinex-derivatives","BTCF0:USTF0",1753059396313,0.04011998,117310.0,117300.0,0.97544343]
["bitfinex-derivatives","BTCF0:USTF0",1753059396505,0.04011998,117310.0,117300.0,0.61464343]
["bitfinex-derivatives","BTCF0:USTF0",1753059396707,0.14706584,117310.0,117300.0,0.97544343]
["bitfinex-derivatives","BTCF0:USTF0",1753059396911,0.12397584,117310.0,117300.0,0.97544343]
["bitfinex-derivatives","BTCF0:USTF0",1753059398814,0.20033553,117310.0,117300.0,0.97544343]
["bitfinex-derivatives","BTCF0:USTF0",1753059399111,0.09338967,117310.0,117300.0,0.97544343]
["bitfinex-derivatives","BTCF0:USTF0",1753059400010,0.07635969,117310.0,117300.0,1.21191416]
["bitfinex-derivatives","BTCF0:USTF0",1753059400212,0.13003586,117320.0,117310.0,0.3781583]
["bitfinex-derivatives","BTCF0:USTF0",1753059400416,0.13003586,117320.0,117310.0,1.22354903]
["bitfinex-derivatives","BTCF0:USTF0",1753059400417,0.02309,117320.0,117310.0,1.22354903]
["bitfinex-derivatives","BTCF0:USTF0",1753059400716,0.02309,117320.0,117310.0,1.58434903]
["bitfinex-derivatives","BTCF0:USTF0",1753059401518,0.48972458,117330.0,117320.0,0.3781438]
["bitfinex-derivatives","BTCF0:USTF0",1753059401818,0.04064489,117330.0,117320.0,1.26701453]
["bitfinex-derivatives","BTCF0:USTF0",1753059402014,0.14759075,117330.0,117320.0,1.26701453]
["bitfinex-derivatives","BTCF0:USTF0",1753059402913,0.22389267,117330.0,117320.0,1.26701453]
["bitfinex-derivatives","BTCF0:USTF0",1753059403221,0.22389267,117330.0,117320.0,1.28443094]
["bitfinex-derivatives","BTCF0:USTF0",1753059403222,0.09939192,117330.0,117320.0,1.28443094]
["bitfinex-derivatives","BTCF0:USTF0",1753059403419,0.09939192,117330.0,117320.0,0.92363094]
["bitfinex-derivatives","BTCF0:USTF0",1753059403721,0.09939192,117330.0,117320.0,1.28443094]
["bitfinex-derivatives","BTCF0:USTF0",1753059404415,0.08410706,117330.0,117320.0,1.28443094]
["bitfinex-derivatives","BTCF0:USTF0",1753059405312,0.06101706,117330.0,117320.0,1.28443094]
["bitfinex-derivatives","BTCF0:USTF0",1753059405616,0.06101706,117340.0,117330.0,0.1703693]
["bitfinex-derivatives","BTCF0:USTF0",1753059405819,0.08410706,117340.0,117330.0,1.22328003]
["bitfinex-derivatives","BTCF0:USTF0",1753059406216,0.02309,117340.0,117330.0,0.97540003]
["bitfinex-derivatives","BTCF0:USTF0",1753059406418,0.83703276,117360.0,117350.0,0.3781002]
["bitfinex-derivatives","BTCF0:USTF0",1753059406608,0.1703402,117350.0,117340.0,0.3374809]
["bitfinex-derivatives","BTCF0:USTF0",1753059406808,1.01250093,117350.0,117340.0,0.9035448]
["bitfinex-derivatives","BTCF0:USTF0",1753059407009,0.7760302,117350.0,117340.0,0.9035448]
["bitfinex-derivatives","BTCF0:USTF0",1753059407820,0.7760302,117350.0,117340.0,0.9339548]
["bitfinex-derivatives","BTCF0:USTF0",1753059408021,0.7760302,117350.0,117340.0,0.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1753059408523,0.60569,117350.0,117340.0,0.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1753059408718,0.55805,117350.0,117340.0,1.22322553]
["bitfinex-derivatives","BTCF0:USTF0",1753059409022,0.02309,117350.0,117340.0,1.22322553]
["bitfinex-derivatives","BTCF0:USTF0",1753059409223,0.03501,117350.0,117340.0,1.22322553]
["bitfinex-derivatives","BTCF0:USTF0",1753059411623,0.03501,117350.0,117340.0,1.58402553]
["bitfinex-derivatives","BTCF0:USTF0",1753059412723,0.02309,117350.0,117340.0,1.59027387]
["bitfinex-derivatives","BTCF0:USTF0",1753059413421,1.37560845,117370.0,117360.0,0.3780856]
["bitfinex-derivatives","BTCF0:USTF0",1753059413618,0.53570889,117370.0,117360.0,0.61455633]
["bitfinex-derivatives","BTCF0:USTF0",1753059413812,0.53570889,117370.0,117360.0,1.22287633]
["bitfinex-derivatives","BTCF0:USTF0",1753059413813,0.63065889,117370.0,117360.0,1.22287633]
["bitfinex-derivatives","BTCF0:USTF0",1753059414413,0.80096999,117370.0,117360.0,1.22287633]
["bitfinex-derivatives","BTCF0:USTF0",1753059414618,0.80096999,117370.0,117360.0,0.9864056]
["bitfinex-derivatives","BTCF0:USTF0",1753059415324,0.80096999,117370.0,117360.0,0.3252856]
["bitfinex-derivatives","BTCF0:USTF0",1753059415525,0.86198705,117370.0,117360.0,0.3252856]
["bitfinex-derivatives","BTCF0:USTF0",1753059415721,0.80096999,117370.0,117360.0,0.3761656]
["bitfinex-derivatives","BTCF0:USTF0",1753059416121,0.86198705,117370.0,117360.0,0.3761656]
["bitfinex-derivatives","BTCF0:USTF0",1753059416520,0.80096999,117370.0,117360.0,0.3761656]
["bitfinex-derivatives","BTCF0:USTF0",1753059417420,0.86198705,117370.0,117360.0,0.3761656]
["bitfinex-derivatives","BTCF0:USTF0",1753059417724,0.63065889,117370.0,117360.0,0.3764456]
["bitfinex-derivatives","BTCF0:USTF0",1753059418326,0.63065889,117370.0,117360.0,0.61291633]
["bitfinex-derivatives","BTCF0:USTF0",1753059418327,0.44718926,117370.0,117360.0,0.61291633]
["bitfinex-derivatives","BTCF0:USTF0",1753059418519,0.01867926,117370.0,117360.0,0.61309633]
["bitfinex-derivatives","BTCF0:USTF0",1753059419326,0.04090926,117370.0,117360.0,0.61309633]
["bitfinex-derivatives","BTCF0:USTF0",1753059420121,0.04090926,117370.0,117360.0,0.3766256]
["bitfinex-derivatives","BTCF0:USTF0",1753059420329,0.42527036,117370.0,117360.0,0.9842456]
["bitfinex-derivatives","BTCF0:USTF0",1753059420521,0.78607036,117370.0,117360.0,0.9842456]
["bitfinex-derivatives","BTCF0:USTF0",1753059420721,0.78607036,117370.0,117360.0,0.3761656]
["bitfinex-derivatives","BTCF0:USTF0",1753059420923,0.78607036,117370.0,117360.0,0.9841656]
["bitfinex-derivatives","BTCF0:USTF0",1753059421120,0.1703256,117360.0,117350.0,0.2299978]
["bitfinex-derivatives","BTCF0:USTF0",1753059421322,0.7674056,117360.0,117350.0,0.1874186]
["bitfinex-derivatives","BTCF0:USTF0",1753059421527,0.52386,117360.0,117350.0,0.63071933]
["bitfinex-derivatives","BTCF0:USTF0",1753059421728,0.39432,117360.0,117350.0,0.63089933]
["bitfinex-derivatives","BTCF0:USTF0",1753059421925,0.2038457,117360.0,117350.0,0.99169933]
["bitfinex-derivatives","BTCF0:USTF0",1753059422323,0.2038457,117360.0,117350.0,0.63071933]
["bitfinex-derivatives","BTCF0:USTF0",1753059422534,0.7674057,117360.0,117350.0,0.63071933]
["bitfinex-derivatives","BTCF0:USTF0",1753059422721,0.7674057,117360.0,117350.0,1.0022086]
["bitfinex-derivatives","BTCF0:USTF0",1753059423128,0.7674057,117360.0,117350.0,0.3942486]
["bitfinex-derivatives","BTCF0:USTF0",1753059423335,0.7674057,117360.0,117350.0,0.3939686]
["bitfinex-derivatives","BTCF0:USTF0",1753059423535,0.7674057,117360.0,117350.0,1.0018886]
["bitfinex-derivatives","BTCF0:USTF0",1753059423844,0.7674057,117360.0,117350.0,0.3939686]
["bitfinex-derivatives","BTCF0:USTF0",1753059424033,0.7674057,117360.0,117350.0,1.0018886]
["bitfinex-derivatives","BTCF0:USTF0",1753059424237,0.76751173,117360.0,117350.0,1.21064958]
["bitfinex-derivatives","BTCF0:USTF0",1753059424425,0.11341603,117360.0,117350.0,1.21064958]
["bitfinex-derivatives","BTCF0:USTF0",1753059424629,0.00010603,117360.0,117350.0,1.21106958]
["bitfinex-derivatives","BTCF0:USTF0",1753059426725,0.00010603,117360.0,117350.0,1.57186958]
["bitfinex-derivatives","BTCF0:USTF0",1753059427337,0.00010603,117360.0,117350.0,2.09994031]
["bitfinex-derivatives","BTCF0:USTF0",1753059427833,0.00010603,117360.0,117350.0,1.86346958]
["bitfinex-derivatives","BTCF0:USTF0",1753059428831,0.00010603,117360.0,117350.0,2.09994031]
["bitfinex-derivatives","BTCF0:USTF0",1753059429941,0.45533706,117380.0,117370.0,0.3771412]
["bitfinex-derivatives","BTCF0:USTF0",1753059430139,0.45533706,117380.0,117370.0,1.20083174]
["bitfinex-derivatives","BTCF0:USTF0",1753059430435,0.45533706,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059430436,0.09453706,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059431239,0.62563376,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059431432,0.7673767,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059432335,0.84367862,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059433235,0.7673767,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059435032,0.54986,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059435337,0.42689,117380.0,117370.0,1.17312574]
["bitfinex-derivatives","BTCF0:USTF0",1753059436129,0.45556565,117380.0,117370.0,1.17330574]
["bitfinex-derivatives","BTCF0:USTF0",1753059437539,0.42204565,117380.0,117370.0,1.46490574]
["bitfinex-derivatives","BTCF0:USTF0",1753059438039,0.44427565,117380.0,117370.0,1.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1753059438839,0.45556565,117380.0,117370.0,1.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1753059441240,0.09476565,117380.0,117370.0,1.79799951]
["bitfinex-derivatives","BTCF0:USTF0",1753059441438,0.09476565,117380.0,117370.0,1.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1753059442039,0.08347565,117380.0,117370.0,1.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1753059443043,0.02223,117380.0,117370.0,1.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1753059443238,0.02223,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059444244,0.38303,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059444443,0.02223,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059446240,0.09853192,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059446445,0.09853192,117380.0,117370.0,1.20072878]
["bitfinex-derivatives","BTCF0:USTF0",1753059446647,0.09853192,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059447155,0.26882862,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059447552,0.09853192,117380.0,117370.0,1.40198439]
["bitfinex-derivatives","BTCF0:USTF0",1753059447746,0.85071862,117380.0,117370.0,0.59286878]
["bitfinex-derivatives","BTCF0:USTF0",1753059447943,0.85071862,117380.0,117370.0,1.19982878]
["bitfinex-derivatives","BTCF0:USTF0",1753059448142,0.85071862,117380.0,117370.0,0.90822878]
["bitfinex-derivatives","BTCF0:USTF0",1753059448339,0.85071862,117380.0,117370.0,1.10948439]
["bitfinex-derivatives","BTCF0:USTF0",1753059448642,0.55310192,117380.0,117370.0,1.10948439]
["bitfinex-derivatives","BTCF0:USTF0",1753059448837,0.10970192,117380.0,117370.0,1.10948439]
["bitfinex-derivatives","BTCF0:USTF0",1753059449346,0.47050192,117380.0,117370.0,1.10948439]
["bitfinex-derivatives","BTCF0:USTF0",1753059449548,0.64079862,117380.0,117370.0,0.50252439]
["bitfinex-derivatives","BTCF0:USTF0",1753059449747,0.85071862,117380.0,117370.0,1.10940439]
["bitfinex-derivatives","BTCF0:USTF0",1753059449948,0.7744167,117380.0,117370.0,1.10940439]
["bitfinex-derivatives","BTCF0:USTF0",1753059450147,0.88136256,117380.0,117370.0,1.10940439]
["bitfinex-derivatives","BTCF0:USTF0",1753059451149,0.88136256,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059454551,0.48997586,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059454748,0.67144246,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059454948,0.61162586,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059455150,0.68825385,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059455349,0.58130799,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059455851,0.50325799,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059456153,0.56456481,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059456348,0.48793682,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059456544,0.0334,117380.0,117370.0,1.14404676]
["bitfinex-derivatives","BTCF0:USTF0",1753059456952,0.0334,117380.0,117370.0,1.43564676]
["bitfinex-derivatives","BTCF0:USTF0",1753059457642,0.02223,117380.0,117370.0,1.43564676]
["bitfinex-derivatives","BTCF0:USTF0",1753059457850,0.63387869,117390.0,117380.0,0.3791466]
["bitfinex-derivatives","BTCF0:USTF0",1753059458150,0.63387869,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059458649,0.84379869,117390.0,117380.0,0.3791466]
["bitfinex-derivatives","BTCF0:USTF0",1753059458848,0.84379869,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059462057,0.31271659,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059462258,0.67351659,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059462849,0.5566,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059463054,0.63322799,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059463751,0.47257799,117390.0,117380.0,0.61504458]
["bitfinex-derivatives","BTCF0:USTF0",1753059467852,0.18357385,117390.0,117380.0,0.97584458]
["bitfinex-derivatives","BTCF0:USTF0",1753059468053,0.10694586,117390.0,117380.0,0.97584458]
["bitfinex-derivatives","BTCF0:USTF0",1753059468453,0.13092586,117390.0,117380.0,0.97584458]
["bitfinex-derivatives","BTCF0:USTF0",1753059468860,0.13092586,117390.0,117380.0,1.26744458]
["bitfinex-derivatives","BTCF0:USTF0",1753059469059,0.10065201,117390.0,117380.0,1.26744458]
["bitfinex-derivatives","BTCF0:USTF0",1753059473171,0.10065201,117390.0,117380.0,1.23275922]
["bitfinex-derivatives","BTCF0:USTF0",1753059473862,0.49202411,117390.0,117380.0,1.6375866]
["bitfinex-derivatives","BTCF0:USTF0",1753059474170,1.05403673,117390.0,117380.0,1.2767466]
["bitfinex-derivatives","BTCF0:USTF0",1753059474366,0.7761521,117390.0,117380.0,1.10645]
["bitfinex-derivatives","BTCF0:USTF0",1753059474865,0.7761521,117390.0,117380.0,0.81485]
["bitfinex-derivatives","BTCF0:USTF0",1753059475164,0.7761521,117390.0,117380.0,0.9851466]
["bitfinex-derivatives","BTCF0:USTF0",1753059475564,0.7761521,117390.0,117380.0,1.18635922]
["bitfinex-derivatives","BTCF0:USTF0",1753059476377,0.5566,117390.0,117380.0,1.18635922]
["bitfinex-derivatives","BTCF0:USTF0",1753059476668,0.61787939,117390.0,117380.0,1.18627922]
["bitfinex-derivatives","BTCF0:USTF0",1753059477375,0.25707939,117390.0,117380.0,1.18627922]
["bitfinex-derivatives","BTCF0:USTF0",1753059477563,0.25707939,117390.0,117380.0,0.58035922]
["bitfinex-derivatives","BTCF0:USTF0",1753059477764,0.25707939,117390.0,117380.0,1.18623922]
["bitfinex-derivatives","BTCF0:USTF0",1753059477963,0.17902939,117390.0,117380.0,1.18623922]
["bitfinex-derivatives","BTCF0:USTF0",1753059478164,0.83160149,117390.0,117380.0,0.58018922]
["bitfinex-derivatives","BTCF0:USTF0",1753059478463,0.47080149,117390.0,117380.0,1.18606922]
["bitfinex-derivatives","BTCF0:USTF0",1753059478669,0.48619411,117390.0,117380.0,1.1656118]
["bitfinex-derivatives","BTCF0:USTF0",1753059478967,0.31591201,117390.0,117380.0,1.1656118]
["bitfinex-derivatives","BTCF0:USTF0",1753059479163,0.14425201,117390.0,117380.0,1.1656118]
["bitfinex-derivatives","BTCF0:USTF0",1753059479363,0.50505201,117390.0,117380.0,1.1656118]
["bitfinex-derivatives","BTCF0:USTF0",1753059479663,0.14425201,117390.0,117380.0,1.1656118]
["bitfinex-derivatives","BTCF0:USTF0",1753059483563,0.14425201,117390.0,117380.0,1.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1753059485274,0.31453411,117390.0,117380.0,1.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1753059485776,0.18989201,117390.0,117380.0,1.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1753059485971,0.24188201,117390.0,117380.0,1.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1753059486175,0.22648741,117390.0,117380.0,1.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1753059486575,0.22648741,117390.0,117380.0,1.8180118]
["bitfinex-derivatives","BTCF0:USTF0",1753059486780,0.12885741,117390.0,117380.0,1.8180118]
["bitfinex-derivatives","BTCF0:USTF0",1753059487277,0.09642741,117390.0,117380.0,1.8180118]
["bitfinex-derivatives","BTCF0:USTF0",1753059487769,0.09642741,117390.0,117380.0,1.4572118]
["bitfinex-derivatives","BTCF0:USTF0",1753059488974,0.09642741,117390.0,117380.0,1.8180118]
["bitfinex-derivatives","BTCF0:USTF0",1753059489175,0.03515,117390.0,117380.0,1.4572118]
["bitfinex-derivatives","BTCF0:USTF0",1753059489379,0.09642741,117390.0,117380.0,1.4572118]
["bitfinex-derivatives","BTCF0:USTF0",1753059489580,0.02398,117390.0,117380.0,1.4572118]
["bitfinex-derivatives","BTCF0:USTF0",1753059490080,0.08525741,117390.0,117380.0,1.4572118]
["bitfinex-derivatives","BTCF0:USTF0",1753059491677,0.02398,117390.0,117380.0,1.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1753059491882,0.11165201,117400.0,117390.0,0.3707321]
["bitfinex-derivatives","BTCF0:USTF0",1753059492078,0.09994201,117400.0,117390.0,0.77315734]
["bitfinex-derivatives","BTCF0:USTF0",1753059492277,0.09994201,117400.0,117390.0,1.37843734]
["bitfinex-derivatives","BTCF0:USTF0",1753059492886,0.09994201,117400.0,117390.0,1.17722472]
["bitfinex-derivatives","BTCF0:USTF0",1753059494086,0.16123335,117400.0,117390.0,1.17722472]
["bitfinex-derivatives","BTCF0:USTF0",1753059494284,0.08456134,117400.0,117390.0,1.17722472]
["bitfinex-derivatives","BTCF0:USTF0",1753059494980,0.06129134,117400.0,117390.0,1.17722472]
["bitfinex-derivatives","BTCF0:USTF0",1753059495283,0.06129134,117400.0,117390.0,0.99508324]
["bitfinex-derivatives","BTCF0:USTF0",1753059495485,0.06129134,117400.0,117390.0,1.48789586]
["bitfinex-derivatives","BTCF0:USTF0",1753059495683,0.08456134,117400.0,117390.0,1.48789586]
["bitfinex-derivatives","BTCF0:USTF0",1753059496281,0.02327,117400.0,117390.0,1.48789586]
["bitfinex-derivatives","BTCF0:USTF0",1753059496584,0.02327,117400.0,117390.0,1.49470466]
["bitfinex-derivatives","BTCF0:USTF0",1753059496785,0.13021586,117400.0,117390.0,1.49470466]
["bitfinex-derivatives","BTCF0:USTF0",1753059496985,0.13021586,117400.0,117390.0,1.48789586]
["bitfinex-derivatives","BTCF0:USTF0",1753059497180,0.13021586,117400.0,117390.0,1.84869586]
["bitfinex-derivatives","BTCF0:USTF0",1753059497693,0.13021586,117400.0,117390.0,0.88261586]
["bitfinex-derivatives","BTCF0:USTF0",1753059497879,0.13021586,117400.0,117390.0,1.48765586]
["bitfinex-derivatives","BTCF0:USTF0",1753059498487,0.30929211,117430.0,117420.0,0.3706886]
["bitfinex-derivatives","BTCF0:USTF0",1753059498689,0.30929211,117430.0,117420.0,1.37454455]
["bitfinex-derivatives","BTCF0:USTF0",1753059498890,0.29758211,117430.0,117420.0,1.37454455]
["bitfinex-derivatives","BTCF0:USTF0",1753059499183,0.27431211,117430.0,117420.0,1.37454455]
["bitfinex-derivatives","BTCF0:USTF0",1753059499379,0.07585,117430.0,117420.0,1.37454455]
["bitfinex-derivatives","BTCF0:USTF0",1753059500791,0.07585,117430.0,117420.0,1.40132455]
["bitfinex-derivatives","BTCF0:USTF0",1753059501091,0.15239257,117430.0,117420.0,1.40132455]
["bitfinex-derivatives","BTCF0:USTF0",1753059501981,0.22130257,117430.0,117420.0,0.79628455]
["bitfinex-derivatives","BTCF0:USTF0",1753059502182,0.31727257,117430.0,117420.0,1.01354455]
["bitfinex-derivatives","BTCF0:USTF0",1753059502376,0.31727257,117430.0,117420.0,1.04032455]
["bitfinex-derivatives","BTCF0:USTF0",1753059502580,0.31727257,117430.0,117420.0,0.43548455]
["bitfinex-derivatives","BTCF0:USTF0",1753059502780,0.31727257,117430.0,117420.0,1.04032455]
["bitfinex-derivatives","BTCF0:USTF0",1753059503185,0.08062,117450.0,117440.0,0.1702096]
["bitfinex-derivatives","BTCF0:USTF0",1753059503381,0.15707735,117460.0,117440.0,0.1702096]
["bitfinex-derivatives","BTCF0:USTF0",1753059503382,0.00425524,117460.0,117450.0,0.3096151]
["bitfinex-derivatives","BTCF0:USTF0",1753059503584,0.00425524,117460.0,117450.0,0.95827772]
["bitfinex-derivatives","BTCF0:USTF0",1753059504686,0.00425524,117460.0,117450.0,1.56299772]
["bitfinex-derivatives","BTCF0:USTF0",1753059505188,0.00425524,117460.0,117450.0,1.59728765]
["bitfinex-derivatives","BTCF0:USTF0",1753059505977,0.00425524,117460.0,117450.0,1.8327902]
["bitfinex-derivatives","BTCF0:USTF0",1753059509492,0.00425524,117460.0,117450.0,1.59728765]
["bitfinex-derivatives","BTCF0:USTF0",1753059509688,0.14191411,117480.0,117470.0,0.3995862]
["bitfinex-derivatives","BTCF0:USTF0",1753059509889,0.14191411,117480.0,117470.0,1.60032875]
["bitfinex-derivatives","BTCF0:USTF0",1753059510189,0.0809,117480.0,117470.0,1.60032875]
["bitfinex-derivatives","BTCF0:USTF0",1753059510390,0.4549104,117490.0,117480.0,0.3995717]
["bitfinex-derivatives","BTCF0:USTF0",1753059510589,0.2422356,117490.0,117480.0,0.63507425]
["bitfinex-derivatives","BTCF0:USTF0",1753059510788,0.4123728,117490.0,117480.0,0.63507425]
["bitfinex-derivatives","BTCF0:USTF0",1753059511183,0.4951928,117490.0,117480.0,0.63507425]
["bitfinex-derivatives","BTCF0:USTF0",1753059511887,0.4172516,117480.0,117470.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1753059512086,0.4172516,117480.0,117470.0,1.21657865]
["bitfinex-derivatives","BTCF0:USTF0",1753059512282,0.2471,117480.0,117470.0,1.57737865]
["bitfinex-derivatives","BTCF0:USTF0",1753059512482,0.2471,117480.0,117470.0,1.23890865]
["bitfinex-derivatives","BTCF0:USTF0",1753059513096,0.2471,117480.0,117470.0,1.23886865]
["bitfinex-derivatives","BTCF0:USTF0",1753059514395,0.4172517,117480.0,117470.0,1.23886865]
["bitfinex-derivatives","BTCF0:USTF0",1753059515595,0.4172517,117480.0,117470.0,1.14940865]
["bitfinex-derivatives","BTCF0:USTF0",1753059516197,0.86317619,117480.0,117470.0,1.0099887]
["bitfinex-derivatives","BTCF0:USTF0",1753059516395,1.11665674,117480.0,117450.0,0.1701951]
["bitfinex-derivatives","BTCF0:USTF0",1753059516604,0.4172952,117450.0,117440.0,1.05388565]
["bitfinex-derivatives","BTCF0:USTF0",1753059516902,0.4172952,117450.0,117440.0,1.65812565]
["bitfinex-derivatives","BTCF0:USTF0",1753059517098,0.4172952,117450.0,117440.0,0.96442565]
["bitfinex-derivatives","BTCF0:USTF0",1753059517289,0.7780952,117450.0,117440.0,1.1923408]
["bitfinex-derivatives","BTCF0:USTF0",1753059517487,0.7780952,117450.0,117440.0,0.1702097]
["bitfinex-derivatives","BTCF0:USTF0",1753059517692,0.7780952,117450.0,117430.0,1.50007643]
["bitfinex-derivatives","BTCF0:USTF0",1753059517693,0.4173097,117440.0,117430.0,1.50007643]
["bitfinex-derivatives","BTCF0:USTF0",1753059517897,0.7781097,117440.0,117430.0,0.23178083]
["bitfinex-derivatives","BTCF0:USTF0",1753059518093,0.7781097,117440.0,117430.0,0.83598083]
["bitfinex-derivatives","BTCF0:USTF0",1753059518294,0.7781097,117440.0,117430.0,0.8169699]
["bitfinex-derivatives","BTCF0:USTF0",1753059518593,0.3364242,117430.0,117420.0,0.63030505]
["bitfinex-derivatives","BTCF0:USTF0",1753059518802,0.7781242,117430.0,117420.0,0.1702386]
["bitfinex-derivatives","BTCF0:USTF0",1753059519098,0.7781242,117430.0,117420.0,0.49483115]
["bitfinex-derivatives","BTCF0:USTF0",1753059519293,0.7781242,117430.0,117420.0,0.54520115]
["bitfinex-derivatives","BTCF0:USTF0",1753059521294,0.7781242,117430.0,117420.0,0.23550255]
["bitfinex-derivatives","BTCF0:USTF0",1753059521494,0.4173387,117420.0,117410.0,0.56432636]
["bitfinex-derivatives","BTCF0:USTF0",1753059521702,0.4173387,117420.0,117410.0,0.01873446]
["bitfinex-derivatives","BTCF0:USTF0",1753059521703,0.7781387,117420.0,117410.0,0.01873446]
["bitfinex-derivatives","BTCF0:USTF0",1753059522104,0.7781387,117420.0,117410.0,0.18898766]
["bitfinex-derivatives","BTCF0:USTF0",1753059522303,0.86329944,117420.0,117410.0,0.01873446]
["bitfinex-derivatives","BTCF0:USTF0",1753059523100,0.86329944,117420.0,117390.0,0.18934274]
["bitfinex-derivatives","BTCF0:USTF0",1753059523101,0.3824877,117400.0,117390.0,0.18934274]
["bitfinex-derivatives","BTCF0:USTF0",1753059523403,0.7781677,117400.0,117390.0,0.21486641]
["bitfinex-derivatives","BTCF0:USTF0",1753059523800,0.7781677,117400.0,117390.0,0.45036896]
["bitfinex-derivatives","BTCF0:USTF0",1753059524000,0.7781677,117400.0,117390.0,0.43129782]
["bitfinex-derivatives","BTCF0:USTF0",1753059525605,0.6079,117400.0,117390.0,0.66021782]
["bitfinex-derivatives","BTCF0:USTF0",1753059525905,0.2471,117400.0,117390.0,0.66021782]
["bitfinex-derivatives","BTCF0:USTF0",1753059526209,0.16428,117400.0,117390.0,0.73686312]
["bitfinex-derivatives","BTCF0:USTF0",1753059526402,0.16428,117400.0,117390.0,0.70621875]
["bitfinex-derivatives","BTCF0:USTF0",1753059526708,0.3345477,117400.0,117390.0,0.70621875]
["bitfinex-derivatives","BTCF0:USTF0",1753059527405,0.16428,117400.0,117390.0,0.69059515]
["bitfinex-derivatives","BTCF0:USTF0",1753059528601,0.16428,117400.0,117390.0,1.05139515]
["bitfinex-derivatives","BTCF0:USTF0",1753059528905,0.16428,117400.0,117390.0,1.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1753059528906,0.3345477,117400.0,117390.0,1.02105933]
["bitfinex-derivatives","BTCF0:USTF0",1753059529206,0.3345477,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059529508,0.16428,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059529811,0.3345477,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059530304,0.16428,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059530497,0.3345477,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059530698,0.21596,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059532097,0.3862277,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059532298,0.4173677,117400.0,117390.0,0.63469415]
["bitfinex-derivatives","BTCF0:USTF0",1753059532498,0.4173677,117400.0,117390.0,0.54523415]
["bitfinex-derivatives","BTCF0:USTF0",1753059532802,0.4173677,117400.0,117390.0,1.10173415]
["bitfinex-derivatives","BTCF0:USTF0",1753059533001,0.7781677,117400.0,117390.0,1.10173415]
["bitfinex-derivatives","BTCF0:USTF0",1753059533197,0.7781677,117400.0,117390.0,0.49733415]
["bitfinex-derivatives","BTCF0:USTF0",1753059533508,0.7781677,117400.0,117390.0,1.01017415]
["bitfinex-derivatives","BTCF0:USTF0",1753059534008,0.7781677,117400.0,117390.0,0.1702716]
["bitfinex-derivatives","BTCF0:USTF0",1753059534198,0.7781677,117400.0,117380.0,0.41112285]
["bitfinex-derivatives","BTCF0:USTF0",1753059534403,0.4173966,117380.0,117370.0,0.63042685]
["bitfinex-derivatives","BTCF0:USTF0",1753059534599,0.4173966,117380.0,117370.0,1.23482685]
["bitfinex-derivatives","BTCF0:USTF0",1753059535612,0.4173966,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059536112,0.4173966,117380.0,117370.0,1.0983443]
["bitfinex-derivatives","BTCF0:USTF0",1753059536312,0.4173966,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059536910,0.3657166,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059537311,0.3345766,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059537713,0.4187166,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059538813,0.3225666,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059539409,0.3339966,117380.0,117370.0,1.33384685]
["bitfinex-derivatives","BTCF0:USTF0",1753059540514,0.4181366,117380.0,117370.0,1.23482685]
["bitfinex-derivatives","BTCF0:USTF0",1753059540714,0.9066654,117380.0,117360.0,0.52890225]
["bitfinex-derivatives","BTCF0:USTF0",1753059540915,0.8640882,117380.0,117370.0,0.1703111]
["bitfinex-derivatives","BTCF0:USTF0",1753059541913,0.8640882,117380.0,117370.0,0.40581365]
["bitfinex-derivatives","BTCF0:USTF0",1753059542218,0.8640882,117380.0,117370.0,0.55496365]
["bitfinex-derivatives","BTCF0:USTF0",1753059542413,0.42059377,117390.0,117380.0,0.4184666]
["bitfinex-derivatives","BTCF0:USTF0",1753059542414,0.37802087,117390.0,117380.0,0.4184666]
["bitfinex-derivatives","BTCF0:USTF0",1753059542614,0.51991805,117410.0,117400.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1753059542915,0.07826805,117410.0,117400.0,1.8546827]
["bitfinex-derivatives","BTCF0:USTF0",1753059543415,0.01725394,117410.0,117400.0,1.8546827]
["bitfinex-derivatives","BTCF0:USTF0",1753059543820,0.07607522,117430.0,117420.0,0.2568685]
["bitfinex-derivatives","BTCF0:USTF0",1753059544014,0.32645593,117440.0,117430.0,0.1702241]
["bitfinex-derivatives","BTCF0:USTF0",1753059544214,0.14360603,117440.0,117430.0,0.87694665]
["bitfinex-derivatives","BTCF0:USTF0",1753059545109,0.01734603,117440.0,117430.0,0.87694665]
["bitfinex-derivatives","BTCF0:USTF0",1753059546017,0.14360603,117440.0,117430.0,0.87694665]
["bitfinex-derivatives","BTCF0:USTF0",1753059547118,0.14360603,117440.0,117430.0,0.97642665]
["bitfinex-derivatives","BTCF0:USTF0",1753059547817,0.31381543,117440.0,117430.0,0.97642665]
["bitfinex-derivatives","BTCF0:USTF0",1753059548019,0.79398543,117440.0,117430.0,1.10952665]
["bitfinex-derivatives","BTCF0:USTF0",1753059548314,0.4158539,117430.0,117420.0,0.41806885]
["bitfinex-derivatives","BTCF0:USTF0",1753059548519,0.4158539,117430.0,117420.0,1.02238885]
["bitfinex-derivatives","BTCF0:USTF0",1753059551821,0.7766539,117430.0,117420.0,1.02238885]
["bitfinex-derivatives","BTCF0:USTF0",1753059554514,0.60643,117430.0,117420.0,1.08659885]
["bitfinex-derivatives","BTCF0:USTF0",1753059554716,0.60643,117430.0,117420.0,1.13280885]
["bitfinex-derivatives","BTCF0:USTF0",1753059554918,0.04562,117430.0,117420.0,1.49360885]
["bitfinex-derivatives","BTCF0:USTF0",1753059555118,0.04562,117430.0,117420.0,1.13280885]
["bitfinex-derivatives","BTCF0:USTF0",1753059555315,0.12626,117430.0,117420.0,1.13280885]
["bitfinex-derivatives","BTCF0:USTF0",1753059557619,0.12626,117430.0,117420.0,1.42440885]
["bitfinex-derivatives","BTCF0:USTF0",1753059558724,0.60643,117430.0,117420.0,0.79681885]
["bitfinex-derivatives","BTCF0:USTF0",1753059558925,0.24563,117430.0,117420.0,1.40089885]
["bitfinex-derivatives","BTCF0:USTF0",1753059559123,0.24563,117430.0,117420.0,1.51131885]
["bitfinex-derivatives","BTCF0:USTF0",1753059559124,0.12626,117430.0,117420.0,1.51131885]
["bitfinex-derivatives","BTCF0:USTF0",1753059559519,0.52820603,117440.0,117430.0,0.269704]
["bitfinex-derivatives","BTCF0:USTF0",1753059559719,0.16740603,117440.0,117430.0,0.61562655]
["bitfinex-derivatives","BTCF0:USTF0",1753059560123,0.17883603,117440.0,117430.0,0.61562655]
["bitfinex-derivatives","BTCF0:USTF0",1753059561429,0.53963603,117440.0,117430.0,0.61562655]
["bitfinex-derivatives","BTCF0:USTF0",1753059564732,0.57077603,117440.0,117430.0,0.61562655]
["bitfinex-derivatives","BTCF0:USTF0",1753059564934,0.57077603,117440.0,117430.0,0.58793427]
["bitfinex-derivatives","BTCF0:USTF0",1753059565927,0.20997603,117440.0,117430.0,0.58793427]
["bitfinex-derivatives","BTCF0:USTF0",1753059566126,0.57809523,117450.0,117440.0,0.3550695]
["bitfinex-derivatives","BTCF0:USTF0",1753059566331,0.10771523,117460.0,117450.0,0.379105]
["bitfinex-derivatives","BTCF0:USTF0",1753059566639,0.19286549,117470.0,117460.0,0.3550405]
["bitfinex-derivatives","BTCF0:USTF0",1753059566835,0.16842,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059567229,0.338586,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059567632,0.16842,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059567835,0.20061,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059568132,0.3707761,117470.0,117460.0,0.59414593]
["bitfinex-derivatives","BTCF0:USTF0",1753059568333,0.13186,117470.0,117460.0,1.55886593]
["bitfinex-derivatives","BTCF0:USTF0",1753059568628,0.1928973,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059568837,0.1928973,117470.0,117460.0,1.55886593]
["bitfinex-derivatives","BTCF0:USTF0",1753059569131,0.13186,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059569532,0.20793522,117470.0,117460.0,1.19806593]
["bitfinex-derivatives","BTCF0:USTF0",1753059569732,0.20793522,117470.0,117460.0,1.55886593]
["bitfinex-derivatives","BTCF0:USTF0",1753059570030,0.13186,117470.0,117460.0,1.55886593]
["bitfinex-derivatives","BTCF0:USTF0",1753059570231,0.20793522,117470.0,117460.0,1.55886593]
["bitfinex-derivatives","BTCF0:USTF0",1753059571032,0.20793522,117470.0,117460.0,1.53117942]
["bitfinex-derivatives","BTCF0:USTF0",1753059571437,0.13186,117470.0,117460.0,1.53117942]
["bitfinex-derivatives","BTCF0:USTF0",1753059571739,0.13186,117470.0,117460.0,1.14779942]
["bitfinex-derivatives","BTCF0:USTF0",1753059571740,0.25659,117470.0,117460.0,1.14779942]
["bitfinex-derivatives","BTCF0:USTF0",1753059571931,0.25659,117470.0,117460.0,1.17021942]
["bitfinex-derivatives","BTCF0:USTF0",1753059572327,0.16842,117470.0,117460.0,1.17021942]
["bitfinex-derivatives","BTCF0:USTF0",1753059572638,0.3385861,117470.0,117460.0,1.17021942]
["bitfinex-derivatives","BTCF0:USTF0",1753059573039,0.44591,117480.0,117470.0,0.2700161]
["bitfinex-derivatives","BTCF0:USTF0",1753059573236,0.49266,117480.0,117470.0,0.61457865]
["bitfinex-derivatives","BTCF0:USTF0",1753059573737,0.13186,117480.0,117470.0,0.61457865]
["bitfinex-derivatives","BTCF0:USTF0",1753059574140,0.13186,117480.0,117470.0,1.21825865]
["bitfinex-derivatives","BTCF0:USTF0",1753059574648,0.13186,117480.0,117470.0,1.57905865]
["bitfinex-derivatives","BTCF0:USTF0",1753059577242,0.3707616,117480.0,117470.0,1.57893865]
["bitfinex-derivatives","BTCF0:USTF0",1753059577545,0.7875416,117480.0,117470.0,1.13312865]
["bitfinex-derivatives","BTCF0:USTF0",1753059577943,0.7875416,117480.0,117470.0,1.21813865]
["bitfinex-derivatives","BTCF0:USTF0",1753059578143,0.4267416,117480.0,117470.0,1.21813865]
["bitfinex-derivatives","BTCF0:USTF0",1753059578345,0.25659,117480.0,117470.0,1.21813865]
["bitfinex-derivatives","BTCF0:USTF0",1753059578541,0.4267416,117480.0,117470.0,1.21813865]
["bitfinex-derivatives","BTCF0:USTF0",1753059578742,0.25659,117480.0,117470.0,1.21813865]
["bitfinex-derivatives","BTCF0:USTF0",1753059579245,0.25659,117480.0,117470.0,1.23705061]
["bitfinex-derivatives","BTCF0:USTF0",1753059581048,0.25659,117480.0,117470.0,1.59785061]
["bitfinex-derivatives","BTCF0:USTF0",1753059581751,0.20061,117480.0,117470.0,1.59785061]
["bitfinex-derivatives","BTCF0:USTF0",1753059582141,0.16842,117480.0,117470.0,1.23705061]
["bitfinex-derivatives","BTCF0:USTF0",1753059582653,0.16842,117480.0,117470.0,0.80436806]
["bitfinex-derivatives","BTCF0:USTF0",1753059582654,0.7875416,117480.0,117470.0,0.80436806]
["bitfinex-derivatives","BTCF0:USTF0",1753059582945,0.7875416,117480.0,117470.0,1.03983061]
["bitfinex-derivatives","BTCF0:USTF0",1753059583642,0.7875416,117480.0,117470.0,0.43647061]
["bitfinex-derivatives","BTCF0:USTF0",1753059583839,0.80463665,117480.0,117470.0,0.85773451]
["bitfinex-derivatives","BTCF0:USTF0",1753059584043,0.80463665,117480.0,117470.0,1.00898865]
["bitfinex-derivatives","BTCF0:USTF0",1753059584243,0.80463665,117480.0,117470.0,0.1701661]
["bitfinex-derivatives","BTCF0:USTF0",1753059584551,0.80463665,117480.0,117470.0,1.00898865]
["bitfinex-derivatives","BTCF0:USTF0",1753059584847,0.44383665,117480.0,117470.0,1.00898865]
["bitfinex-derivatives","BTCF0:USTF0",1753059585239,0.80463665,117480.0,117470.0,1.00898865]
["bitfinex-derivatives","BTCF0:USTF0",1753059586450,0.88071187,117480.0,117470.0,0.41755865]
["bitfinex-derivatives","BTCF0:USTF0",1753059586654,0.88071187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059587848,0.51991187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059588546,0.88071187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059589050,0.51991187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059589243,0.88071187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059589446,0.51991187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059589745,0.88071187,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059590552,0.88071187,117480.0,117470.0,1.13127865]
["bitfinex-derivatives","BTCF0:USTF0",1753059590753,0.86361682,117480.0,117470.0,1.13127865]
["bitfinex-derivatives","BTCF0:USTF0",1753059590951,0.50281682,117480.0,117470.0,1.13127865]
["bitfinex-derivatives","BTCF0:USTF0",1753059591147,0.86361682,117480.0,117470.0,1.02087865]
["bitfinex-derivatives","BTCF0:USTF0",1753059591348,0.86361682,117480.0,117470.0,0.85059255]
["bitfinex-derivatives","BTCF0:USTF0",1753059591652,0.7875416,117480.0,117470.0,0.85059255]
["bitfinex-derivatives","BTCF0:USTF0",1753059592254,0.7875416,117480.0,117470.0,1.02075865]
["bitfinex-derivatives","BTCF0:USTF0",1753059592754,0.7875416,117480.0,117470.0,1.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1753059592954,0.7875416,117480.0,117470.0,1.13115865]
["bitfinex-derivatives","BTCF0:USTF0",1753059593153,0.4267416,117480.0,117470.0,1.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1753059593754,0.7875416,117480.0,117470.0,1.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1753059593954,0.89431628,117480.0,117470.0,1.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1753059594757,0.89431628,117480.0,117470.0,1.04480865]
["bitfinex-derivatives","BTCF0:USTF0",1753059595651,0.89431628,117480.0,117470.0,0.93855255]
["bitfinex-derivatives","BTCF0:USTF0",1753059595848,0.89431628,117480.0,117470.0,1.10871865]
["bitfinex-derivatives","BTCF0:USTF0",1753059596253,0.95548141,117480.0,117470.0,1.10871865]
["bitfinex-derivatives","BTCF0:USTF0",1753059596557,0.84870673,117480.0,117470.0,1.10871865]
["bitfinex-derivatives","BTCF0:USTF0",1753059596754,0.48790673,117480.0,117470.0,1.10871865]
["bitfinex-derivatives","BTCF0:USTF0",1753059597347,0.48791959,117480.0,117470.0,1.19578865]
["bitfinex-derivatives","BTCF0:USTF0",1753059598060,0.4267416,117480.0,117470.0,1.19578865]
["bitfinex-derivatives","BTCF0:USTF0",1753059598452,0.3342016,117480.0,117470.0,1.21820865]
["bitfinex-derivatives","BTCF0:USTF0",1753059598655,0.19305342,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059598857,0.36320502,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059599259,0.3020116,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059599761,0.36321776,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059599959,0.19306616,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059600156,0.36321776,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059600354,0.19306616,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059600655,0.06120616,117480.0,117470.0,1.57900865]
["bitfinex-derivatives","BTCF0:USTF0",1753059601662,0.19178921,117490.0,117480.0,0.3535216]
["bitfinex-derivatives","BTCF0:USTF0",1753059601858,0.19178921,117490.0,117480.0,0.97465415]
["bitfinex-derivatives","BTCF0:USTF0",1753059602459,0.13055,117490.0,117480.0,0.97465415]
["bitfinex-derivatives","BTCF0:USTF0",1753059603164,0.20700641,117490.0,117480.0,0.97465415]
["bitfinex-derivatives","BTCF0:USTF0",1753059603660,0.3006871,117490.0,117480.0,1.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1753059603865,0.13055,117490.0,117480.0,1.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1753059604066,0.1538,117490.0,117480.0,1.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1753059604264,0.3687371,117490.0,117480.0,1.00038749]
["bitfinex-derivatives","BTCF0:USTF0",1753059604466,0.4206971,117490.0,117480.0,1.60322749]
["bitfinex-derivatives","BTCF0:USTF0",1753059604866,0.25056,117490.0,117480.0,1.60322749]
["bitfinex-derivatives","BTCF0:USTF0",1753059605064,0.4206971,117490.0,117480.0,1.60322749]
["bitfinex-derivatives","BTCF0:USTF0",1753059605267,0.25056,117490.0,117480.0,1.60322749]
["bitfinex-derivatives","BTCF0:USTF0",1753059605767,0.31179006,117490.0,117480.0,1.57749415]
["bitfinex-derivatives","BTCF0:USTF0",1753059605964,0.19178006,117490.0,117480.0,0.61385415]
["bitfinex-derivatives","BTCF0:USTF0",1753059606272,0.13055,117490.0,117480.0,1.57745415]
["bitfinex-derivatives","BTCF0:USTF0",1753059606757,0.19178006,117490.0,117480.0,1.57745415]
["bitfinex-derivatives","BTCF0:USTF0",1753059606962,0.06123006,117490.0,117480.0,1.57745415]
["bitfinex-derivatives","BTCF0:USTF0",1753059607265,0.00735025,117500.0,117490.0,0.3783371]
["bitfinex-derivatives","BTCF0:USTF0",1753059607465,0.00735025,117500.0,117490.0,1.2101422]
["bitfinex-derivatives","BTCF0:USTF0",1753059609370,0.00735025,117500.0,117490.0,1.21737333]
["bitfinex-derivatives","BTCF0:USTF0",1753059609773,0.00735025,117500.0,117490.0,0.98187078]
["bitfinex-derivatives","BTCF0:USTF0",1753059610273,0.00735025,117500.0,117490.0,1.21737333]
["bitfinex-derivatives","BTCF0:USTF0",1753059610668,0.00676509,117500.0,117490.0,1.21737333]
["bitfinex-derivatives","BTCF0:USTF0",1753059611668,0.13731509,117500.0,117490.0,1.58447078]
["bitfinex-derivatives","BTCF0:USTF0",1753059611974,0.43478296,117500.0,117490.0,0.50434965]
["bitfinex-derivatives","BTCF0:USTF0",1753059612168,0.43478296,117500.0,117490.0,1.10686965]
["bitfinex-derivatives","BTCF0:USTF0",1753059612566,0.42744769,117500.0,117490.0,1.10686965]
["bitfinex-derivatives","BTCF0:USTF0",1753059612772,0.42744769,117500.0,117490.0,1.13169965]
["bitfinex-derivatives","BTCF0:USTF0",1753059614368,0.42744769,117500.0,117490.0,1.09487965]
["bitfinex-derivatives","BTCF0:USTF0",1753059614574,0.42744769,117500.0,117490.0,1.14143324]
["bitfinex-derivatives","BTCF0:USTF0",1753059614871,0.25732509,117500.0,117490.0,1.52195324]
["bitfinex-derivatives","BTCF0:USTF0",1753059615064,0.13731509,117500.0,117490.0,1.52195324]
["bitfinex-derivatives","BTCF0:USTF0",1753059615267,0.05338509,117500.0,117490.0,1.52195324]
["bitfinex-derivatives","BTCF0:USTF0",1753059615466,0.00676509,117500.0,117490.0,1.54731892]
["bitfinex-derivatives","BTCF0:USTF0",1753059615770,0.00676509,117500.0,117490.0,1.78282147]
["bitfinex-derivatives","BTCF0:USTF0",1753059615976,0.00676509,117500.0,117490.0,1.54731892]
["bitfinex-derivatives","BTCF0:USTF0",1753059615977,0.05338509,117500.0,117490.0,1.54731892]
["bitfinex-derivatives","BTCF0:USTF0",1753059616175,0.05338509,117500.0,117490.0,1.31181637]
["bitfinex-derivatives","BTCF0:USTF0",1753059616476,0.42744769,117500.0,117490.0,0.48866324]
["bitfinex-derivatives","BTCF0:USTF0",1753059616675,0.42744769,117500.0,117490.0,1.09110324]
["bitfinex-derivatives","BTCF0:USTF0",1753059617972,0.42744769,117500.0,117490.0,1.15334324]
["bitfinex-derivatives","BTCF0:USTF0",1753059618772,0.05338509,117500.0,117490.0,1.53386324]
["bitfinex-derivatives","BTCF0:USTF0",1753059618971,0.05338509,117500.0,117490.0,1.76936579]
["bitfinex-derivatives","BTCF0:USTF0",1753059619177,0.00676509,117500.0,117490.0,1.53386324]
["bitfinex-derivatives","BTCF0:USTF0",1753059619879,0.00676509,117500.0,117490.0,1.76936579]
["bitfinex-derivatives","BTCF0:USTF0",1753059620374,0.00676509,117500.0,117490.0,1.53386324]
["bitfinex-derivatives","BTCF0:USTF0",1753059621980,0.21487183,117520.0,117510.0,0.3211681]
["bitfinex-derivatives","BTCF0:USTF0",1753059622275,0.10769183,117520.0,117510.0,1.49215688]
["bitfinex-derivatives","BTCF0:USTF0",1753059622473,0.20700641,117520.0,117510.0,1.49215688]
["bitfinex-derivatives","BTCF0:USTF0",1753059622779,0.19162633,117520.0,117510.0,1.49215688]
["bitfinex-derivatives","BTCF0:USTF0",1753059623578,0.10769633,117520.0,117510.0,1.49215688]
["bitfinex-derivatives","BTCF0:USTF0",1753059624084,0.07645641,117530.0,117520.0,0.3050036]
["bitfinex-derivatives","BTCF0:USTF0",1753059624276,0.33703109,117540.0,117530.0,0.2360091]
["bitfinex-derivatives","BTCF0:USTF0",1753059624476,0.33703109,117540.0,117530.0,1.14277165]
["bitfinex-derivatives","BTCF0:USTF0",1753059624678,0.1538,117540.0,117530.0,1.14277165]
["bitfinex-derivatives","BTCF0:USTF0",1753059624979,0.16574,117540.0,117530.0,1.14277165]
["bitfinex-derivatives","BTCF0:USTF0",1753059625480,0.16574,117540.0,117530.0,1.50357165]
["bitfinex-derivatives","BTCF0:USTF0",1753059625681,0.1986,117540.0,117530.0,1.50357165]
["bitfinex-derivatives","BTCF0:USTF0",1753059625880,0.27505641,117540.0,117530.0,1.50357165]
["bitfinex-derivatives","BTCF0:USTF0",1753059626077,0.49708111,117540.0,117530.0,0.30143255]
["bitfinex-derivatives","BTCF0:USTF0",1753059626380,0.4206247,117540.0,117530.0,1.00786165]
["bitfinex-derivatives","BTCF0:USTF0",1753059626881,0.7814247,117540.0,117530.0,1.00786165]
["bitfinex-derivatives","BTCF0:USTF0",1753059627076,0.88819938,117540.0,117530.0,1.00786165]
["bitfinex-derivatives","BTCF0:USTF0",1753059628878,0.182645,117530.0,117510.0,0.3164079]
["bitfinex-derivatives","BTCF0:USTF0",1753059629083,0.36829265,117520.0,117510.0,0.91624045]
["bitfinex-derivatives","BTCF0:USTF0",1753059629279,0.36829265,117520.0,117510.0,1.51844045]
["bitfinex-derivatives","BTCF0:USTF0",1753059629479,0.49606265,117520.0,117510.0,1.15764045]
["bitfinex-derivatives","BTCF0:USTF0",1753059629675,0.49606265,117520.0,117510.0,1.21890045]
["bitfinex-derivatives","BTCF0:USTF0",1753059630281,0.85686265,117520.0,117510.0,0.55544045]
["bitfinex-derivatives","BTCF0:USTF0",1753059630477,0.49606265,117520.0,117510.0,0.7722558]
["bitfinex-derivatives","BTCF0:USTF0",1753059630779,0.49606265,117520.0,117510.0,1.00775835]
["bitfinex-derivatives","BTCF0:USTF0",1753059630780,0.7804536,117520.0,117510.0,1.00775835]
["bitfinex-derivatives","BTCF0:USTF0",1753059630979,0.4196536,117520.0,117510.0,1.00775835]
["bitfinex-derivatives","BTCF0:USTF0",1753059631773,0.4196536,117520.0,117510.0,1.06901835]
["bitfinex-derivatives","BTCF0:USTF0",1753059631985,0.24956,117520.0,117510.0,1.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1753059632780,0.24956,117520.0,117510.0,1.43655835]
["bitfinex-derivatives","BTCF0:USTF0",1753059633583,0.15196,117520.0,117510.0,1.43655835]
["bitfinex-derivatives","BTCF0:USTF0",1753059634180,0.2131395,117520.0,117510.0,1.43655835]
["bitfinex-derivatives","BTCF0:USTF0",1753059634376,0.2131391,117520.0,117510.0,1.43655835]
["bitfinex-derivatives","BTCF0:USTF0",1753059634687,0.2131391,117520.0,117510.0,1.07575835]
["bitfinex-derivatives","BTCF0:USTF0",1753059634885,0.15196,117520.0,117510.0,1.43655835]
["bitfinex-derivatives","BTCF0:USTF0",1753059635282,0.3664236,117520.0,117510.0,1.43655835]
["bitfinex-derivatives","BTCF0:USTF0",1753059635585,0.7804536,117520.0,117510.0,1.07256065]
["bitfinex-derivatives","BTCF0:USTF0",1753059635783,0.4196681,117510.0,117500.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1753059635986,0.4196681,117510.0,117500.0,0.83699]
["bitfinex-derivatives","BTCF0:USTF0",1753059636286,0.4196681,117510.0,117500.0,1.07249255]
["bitfinex-derivatives","BTCF0:USTF0",1753059636482,0.48085452,117510.0,117500.0,1.07249255]
["bitfinex-derivatives","BTCF0:USTF0",1753059637487,0.48085452,117510.0,117500.0,1.13375255]
["bitfinex-derivatives","BTCF0:USTF0",1753059638086,0.84165452,117510.0,117500.0,1.13375255]
["bitfinex-derivatives","BTCF0:USTF0",1753059638492,0.84165452,117510.0,117500.0,1.07249255]
["bitfinex-derivatives","BTCF0:USTF0",1753059639387,0.8492132,117510.0,117500.0,1.00766255]
["bitfinex-derivatives","BTCF0:USTF0",1753059640088,0.7804681,117510.0,117500.0,1.00766255]
["bitfinex-derivatives","BTCF0:USTF0",1753059640588,0.7804681,117510.0,117500.0,1.07245255]
["bitfinex-derivatives","BTCF0:USTF0",1753059640887,0.88724278,117510.0,117500.0,1.07245255]
["bitfinex-derivatives","BTCF0:USTF0",1753059641682,0.7804681,117510.0,117500.0,1.07245255]
["bitfinex-derivatives","BTCF0:USTF0",1753059642798,0.88759402,117510.0,117500.0,1.07245255]
["bitfinex-derivatives","BTCF0:USTF0",1753059642992,0.52679402,117510.0,117500.0,1.07245255]
["bitfinex-derivatives","BTCF0:USTF0",1753059643392,0.52679402,117510.0,117500.0,1.13371255]
["bitfinex-derivatives","BTCF0:USTF0",1753059643588,0.52679402,117510.0,117500.0,0.89821]
["bitfinex-derivatives","BTCF0:USTF0",1753059643796,0.52679402,117510.0,117500.0,1.13371255]
["bitfinex-derivatives","BTCF0:USTF0",1753059643991,0.52679402,117510.0,117500.0,1.14045255]
["bitfinex-derivatives","BTCF0:USTF0",1753059644187,0.26178605,117520.0,117510.0,0.241638]
["bitfinex-derivatives","BTCF0:USTF0",1753059644392,0.10896394,117520.0,117510.0,0.53840055]
["bitfinex-derivatives","BTCF0:USTF0",1753059644591,0.27905754,117520.0,117510.0,0.53840055]
["bitfinex-derivatives","BTCF0:USTF0",1753059644787,0.16399,117520.0,117510.0,0.53840055]
["bitfinex-derivatives","BTCF0:USTF0",1753059645090,0.255678,117510.0,117500.0,0.48913775]
["bitfinex-derivatives","BTCF0:USTF0",1753059645301,0.255678,117510.0,117500.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1753059645302,0.88759779,117510.0,117500.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1753059645496,0.3954925,117500.0,117490.0,0.99652821]
["bitfinex-derivatives","BTCF0:USTF0",1753059645697,0.49620665,117500.0,117490.0,1.59848821]
["bitfinex-derivatives","BTCF0:USTF0",1753059646304,0.32608415,117500.0,117490.0,1.59848821]
["bitfinex-derivatives","BTCF0:USTF0",1753059646506,0.3873008,117500.0,117490.0,1.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1753059646702,0.48089915,117500.0,117490.0,1.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1753059647405,0.48089915,117500.0,117490.0,1.59848821]
["bitfinex-derivatives","BTCF0:USTF0",1753059648906,0.48089915,117500.0,117490.0,1.19515451]
["bitfinex-derivatives","BTCF0:USTF0",1753059649207,0.7804825,117500.0,117490.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1753059649413,0.419697,117490.0,117480.0,0.97779695]
["bitfinex-derivatives","BTCF0:USTF0",1753059649601,0.419697,117490.0,117480.0,1.57971695]
["bitfinex-derivatives","BTCF0:USTF0",1753059649800,0.48091365,117490.0,117480.0,1.58645695]
["bitfinex-derivatives","BTCF0:USTF0",1753059650707,0.38331365,117490.0,117480.0,1.58645695]
["bitfinex-derivatives","BTCF0:USTF0",1753059652406,0.39534365,117490.0,117480.0,1.58645695]
["bitfinex-derivatives","BTCF0:USTF0",1753059653603,0.419697,117490.0,117480.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1753059653805,0.419697,117490.0,117480.0,1.07232405]
["bitfinex-derivatives","BTCF0:USTF0",1753059654205,0.42751351,117490.0,117480.0,1.07232405]
["bitfinex-derivatives","BTCF0:USTF0",1753059654406,0.42751351,117490.0,117480.0,0.8368215]
["bitfinex-derivatives","BTCF0:USTF0",1753059654607,0.42751351,117490.0,117480.0,1.07232405]
["bitfinex-derivatives","BTCF0:USTF0",1753059656603,0.1701515,117480.0,117470.0,0.1701619]
["bitfinex-derivatives","BTCF0:USTF0",1753059656808,0.3674359,117470.0,117460.0,0.64354071]
["bitfinex-derivatives","BTCF0:USTF0",1753059657018,0.4214859,117470.0,117460.0,0.6629156]
["bitfinex-derivatives","BTCF0:USTF0",1753059657307,0.7822859,117470.0,117460.0,0.01877326]
["bitfinex-derivatives","BTCF0:USTF0",1753059658206,0.1701949,117450.0,117440.0,0.574131]
["bitfinex-derivatives","BTCF0:USTF0",1753059658411,0.7823149,117450.0,117440.0,1.20311829]
["bitfinex-derivatives","BTCF0:USTF0",1753059658706,0.4215149,117450.0,117440.0,0.90700574]
["bitfinex-derivatives","BTCF0:USTF0",1753059658906,0.4215149,117450.0,117440.0,1.14250829]
["bitfinex-derivatives","BTCF0:USTF0",1753059659905,0.4215149,117450.0,117440.0,0.86445554]
["bitfinex-derivatives","BTCF0:USTF0",1753059660411,0.4215149,117450.0,117440.0,1.09995809]
["bitfinex-derivatives","BTCF0:USTF0",1753059661108,0.4215149,117450.0,117440.0,1.09999809]
["bitfinex-derivatives","BTCF0:USTF0",1753059661507,0.86746113,117450.0,117440.0,0.02575674]
["bitfinex-derivatives","BTCF0:USTF0",1753059661908,1.63959713,117450.0,117440.0,0.02575674]
["bitfinex-derivatives","BTCF0:USTF0",1753059662309,1.63959713,117450.0,117430.0,0.02271835]
["bitfinex-derivatives","BTCF0:USTF0",1753059662310,0.4215294,117440.0,117430.0,0.02271835]
["bitfinex-derivatives","BTCF0:USTF0",1753059662508,1.01783195,117440.0,117430.0,0.02271835]
["bitfinex-derivatives","BTCF0:USTF0",1753059662810,1.10297818,117440.0,117430.0,0.02271835]
["bitfinex-derivatives","BTCF0:USTF0",1753059663012,0.86747563,117440.0,117430.0,0.02271835]
["bitfinex-derivatives","BTCF0:USTF0",1753059663412,0.4215439,117430.0,117420.0,0.03458835]
["bitfinex-derivatives","BTCF0:USTF0",1753059663711,1.39197018,117430.0,117420.0,0.02271835]
["bitfinex-derivatives","BTCF0:USTF0",1753059663912,1.39197018,117430.0,117420.0,0.4284593]
["bitfinex-derivatives","BTCF0:USTF0",1753059664112,1.47712366,117430.0,117420.0,0.4284593]
["bitfinex-derivatives","BTCF0:USTF0",1753059664311,1.46937738,117430.0,117420.0,0.4962093]
["bitfinex-derivatives","BTCF0:USTF0",1753059664513,0.33647348,117430.0,117420.0,0.5081993]
["bitfinex-derivatives","BTCF0:USTF0",1753059664817,0.33647348,117430.0,117420.0,1.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1753059664818,0.13189,117430.0,117420.0,1.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1753059665317,0.3021139,117430.0,117420.0,1.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1753059666014,0.3444739,117430.0,117420.0,1.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1753059666216,0.4215439,117430.0,117420.0,1.5557893]
["bitfinex-derivatives","BTCF0:USTF0",1753059666516,0.4215439,117430.0,117420.0,1.59361512]
["bitfinex-derivatives","BTCF0:USTF0",1753059666712,0.13189,117430.0,117420.0,1.59361512]
["bitfinex-derivatives","BTCF0:USTF0",1753059666912,0.15491,117440.0,117430.0,0.3180639]
["bitfinex-derivatives","BTCF0:USTF0",1753059667218,0.16656,117440.0,117430.0,0.6006248]
["bitfinex-derivatives","BTCF0:USTF0",1753059667418,0.39798605,117440.0,117430.0,0.57790645]
["bitfinex-derivatives","BTCF0:USTF0",1753059667714,0.20475665,117440.0,117430.0,0.57790645]
["bitfinex-derivatives","BTCF0:USTF0",1753059667913,0.06121665,117440.0,117430.0,0.93870645]
["bitfinex-derivatives","BTCF0:USTF0",1753059668314,0.3921622,117450.0,117440.0,0.1820794]
["bitfinex-derivatives","BTCF0:USTF0",1753059668512,0.3921622,117450.0,117440.0,1.09486195]
["bitfinex-derivatives","BTCF0:USTF0",1753059668715,0.4038122,117450.0,117440.0,1.17981195]
["bitfinex-derivatives","BTCF0:USTF0",1753059669120,0.4345222,117450.0,117440.0,1.17981195]
["bitfinex-derivatives","BTCF0:USTF0",1753059669917,0.44210032,117450.0,117440.0,1.17981195]
["bitfinex-derivatives","BTCF0:USTF0",1753059670115,0.4885722,117450.0,117440.0,1.17232195]
["bitfinex-derivatives","BTCF0:USTF0",1753059670920,0.4885722,117450.0,117440.0,1.53312195]
["bitfinex-derivatives","BTCF0:USTF0",1753059671116,0.4885722,117450.0,117440.0,1.17232195]
["bitfinex-derivatives","BTCF0:USTF0",1753059671819,0.4885722,117450.0,117440.0,1.53312195]
["bitfinex-derivatives","BTCF0:USTF0",1753059672219,0.4885722,117450.0,117440.0,1.17232195]
["bitfinex-derivatives","BTCF0:USTF0",1753059674222,0.4885722,117450.0,117440.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1753059674420,0.4885722,117450.0,117440.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1753059674620,0.4885722,117450.0,117440.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1753059675327,0.4885722,117450.0,117440.0,0.7839593]
["bitfinex-derivatives","BTCF0:USTF0",1753059675624,0.4885722,117450.0,117440.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1753059676027,0.4885722,117450.0,117440.0,0.7839593]
["bitfinex-derivatives","BTCF0:USTF0",1753059676527,0.54978885,117450.0,117440.0,0.8518293]
["bitfinex-derivatives","BTCF0:USTF0",1753059676715,0.54978885,117450.0,117440.0,1.08733185]
["bitfinex-derivatives","BTCF0:USTF0",1753059676922,0.54978885,117450.0,117440.0,0.91712255]
["bitfinex-derivatives","BTCF0:USTF0",1753059677422,0.54978885,117450.0,117440.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1753059677623,0.54978885,117450.0,117440.0,0.91712255]
["bitfinex-derivatives","BTCF0:USTF0",1753059677822,0.54978885,117450.0,117440.0,1.17977185]
["bitfinex-derivatives","BTCF0:USTF0",1753059678126,0.26016395,117450.0,117440.0,1.17973185]
["bitfinex-derivatives","BTCF0:USTF0",1753059678316,0.12827395,117450.0,117440.0,1.54053185]
["bitfinex-derivatives","BTCF0:USTF0",1753059678726,0.0670573,117450.0,117440.0,1.54053185]
["bitfinex-derivatives","BTCF0:USTF0",1753059678922,0.55788296,117460.0,117450.0,0.2499348]
["bitfinex-derivatives","BTCF0:USTF0",1753059679126,0.58481205,117460.0,117450.0,0.57038735]
["bitfinex-derivatives","BTCF0:USTF0",1753059679327,0.54226545,117460.0,117450.0,0.57038735]
["bitfinex-derivatives","BTCF0:USTF0",1753059679528,0.54226545,117460.0,117450.0,0.57787735]
["bitfinex-derivatives","BTCF0:USTF0",1753059680330,0.61183642,117460.0,117450.0,0.57787735]
["bitfinex-derivatives","BTCF0:USTF0",1753059680927,0.61183642,117460.0,117450.0,0.93867735]
["bitfinex-derivatives","BTCF0:USTF0",1753059682234,0.91141977,117460.0,117450.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753059682829,0.97241228,117460.0,117450.0,0.8517348]
["bitfinex-derivatives","BTCF0:USTF0",1753059683026,0.97241228,117460.0,117450.0,1.08723735]
["bitfinex-derivatives","BTCF0:USTF0",1753059683533,0.61161228,117460.0,117450.0,1.08723735]
["bitfinex-derivatives","BTCF0:USTF0",1753059683830,0.61161228,117460.0,117450.0,1.08719735]
["bitfinex-derivatives","BTCF0:USTF0",1753059684423,0.55061977,117460.0,117450.0,1.17214735]
["bitfinex-derivatives","BTCF0:USTF0",1753059684735,0.55061977,117460.0,117450.0,1.17963735]
["bitfinex-derivatives","BTCF0:USTF0",1753059685431,0.43118977,117460.0,117450.0,1.17963735]
["bitfinex-derivatives","BTCF0:USTF0",1753059685637,0.13425407,117460.0,117450.0,1.7759399]
["bitfinex-derivatives","BTCF0:USTF0",1753059686230,0.0170031,117460.0,117450.0,2.0675399]
["bitfinex-derivatives","BTCF0:USTF0",1753059686421,0.07806949,117460.0,117450.0,2.0675399]
["bitfinex-derivatives","BTCF0:USTF0",1753059686735,0.04698534,117470.0,117460.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1753059687028,0.24648791,117480.0,117470.0,0.1701658]
["bitfinex-derivatives","BTCF0:USTF0",1753059687233,0.22444661,117480.0,117470.0,1.36818835]
["bitfinex-derivatives","BTCF0:USTF0",1753059687629,0.12336,117480.0,117470.0,1.36818835]
["bitfinex-derivatives","BTCF0:USTF0",1753059687845,0.87203796,117500.0,117490.0,0.1701368]
["bitfinex-derivatives","BTCF0:USTF0",1753059688131,0.86440352,117500.0,117490.0,0.98687626]
["bitfinex-derivatives","BTCF0:USTF0",1753059688330,0.98776352,117500.0,117490.0,0.98687626]
["bitfinex-derivatives","BTCF0:USTF0",1753059688530,0.90263903,117500.0,117490.0,0.98687626]
["bitfinex-derivatives","BTCF0:USTF0",1753059689037,0.28455553,117500.0,117490.0,1.34767626]
["bitfinex-derivatives","BTCF0:USTF0",1753059689236,0.12425553,117500.0,117490.0,1.31999313]
["bitfinex-derivatives","BTCF0:USTF0",1753059691036,0.24761553,117500.0,117490.0,1.31999313]
["bitfinex-derivatives","BTCF0:USTF0",1753059691332,0.01712574,117500.0,117490.0,1.31999313]
["bitfinex-derivatives","BTCF0:USTF0",1753059691835,0.43469794,117500.0,117490.0,0.71831313]
["bitfinex-derivatives","BTCF0:USTF0",1753059692027,0.43469794,117500.0,117490.0,0.95911313]
["bitfinex-derivatives","BTCF0:USTF0",1753059693433,0.38048794,117500.0,117490.0,0.95911313]
["bitfinex-derivatives","BTCF0:USTF0",1753059693628,0.38048794,117500.0,117490.0,1.31991313]
["bitfinex-derivatives","BTCF0:USTF0",1753059693829,0.18724794,117500.0,117490.0,0.95911313]
["bitfinex-derivatives","BTCF0:USTF0",1753059694039,0.18724794,117500.0,117490.0,1.31991313]
["bitfinex-derivatives","BTCF0:USTF0",1753059694339,0.38048794,117500.0,117490.0,0.95911313]
["bitfinex-derivatives","BTCF0:USTF0",1753059694639,0.43469794,117500.0,117490.0,1.31991313]
["bitfinex-derivatives","BTCF0:USTF0",1753059695532,0.43469794,117500.0,117490.0,0.95899313]
["bitfinex-derivatives","BTCF0:USTF0",1753059697638,0.14048574,117500.0,117490.0,1.31979313]
["bitfinex-derivatives","BTCF0:USTF0",1753059698232,0.01712574,117500.0,117490.0,1.31979313]
["bitfinex-derivatives","BTCF0:USTF0",1753059698637,0.14048574,117500.0,117490.0,1.31979313]
["bitfinex-derivatives","BTCF0:USTF0",1753059698938,0.34754794,117500.0,117490.0,1.31979313]
["bitfinex-derivatives","BTCF0:USTF0",1753059699140,0.34754794,117500.0,117490.0,1.31971313]
["bitfinex-derivatives","BTCF0:USTF0",1753059699435,0.43469794,117500.0,117490.0,1.59083214]
["bitfinex-derivatives","BTCF0:USTF0",1753059699944,0.43469794,117500.0,117490.0,0.98947214]
["bitfinex-derivatives","BTCF0:USTF0",1753059700140,0.43469794,117500.0,117490.0,1.23003214]
["bitfinex-derivatives","BTCF0:USTF0",1753059700339,0.43469794,117500.0,117490.0,0.39316959]
["bitfinex-derivatives","BTCF0:USTF0",1753059700538,0.43469794,117500.0,117490.0,1.23003214]
["bitfinex-derivatives","BTCF0:USTF0",1753059700934,1.11611049,117500.0,117490.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753059701135,0.88060794,117500.0,117490.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753059701341,1.65219194,117500.0,117490.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753059702049,0.4175867,117490.0,117480.0,0.01897783]
["bitfinex-derivatives","BTCF0:USTF0",1753059702246,0.83935521,117490.0,117480.0,0.01897783]
["bitfinex-derivatives","BTCF0:USTF0",1753059702545,0.09934,117460.0,117450.0,0.51005474]
["bitfinex-derivatives","BTCF0:USTF0",1753059702847,0.4176301,117460.0,117450.0,0.55269474]
["bitfinex-derivatives","BTCF0:USTF0",1753059703049,0.4176301,117460.0,117450.0,1.15401474]
["bitfinex-derivatives","BTCF0:USTF0",1753059704049,0.4176301,117460.0,117450.0,1.17842474]
["bitfinex-derivatives","BTCF0:USTF0",1753059704349,0.4176301,117460.0,117450.0,1.15401474]
["bitfinex-derivatives","BTCF0:USTF0",1753059704537,0.7784301,117460.0,117450.0,0.2127299]
["bitfinex-derivatives","BTCF0:USTF0",1753059704742,0.7784301,117460.0,117450.0,0.2249999]
["bitfinex-derivatives","BTCF0:USTF0",1753059705044,0.78630398,117460.0,117450.0,0.2249999]
["bitfinex-derivatives","BTCF0:USTF0",1753059705643,0.7784301,117460.0,117450.0,0.46050245]
["bitfinex-derivatives","BTCF0:USTF0",1753059705842,0.7784301,117460.0,117450.0,0.51528245]
["bitfinex-derivatives","BTCF0:USTF0",1753059706143,0.7784301,117460.0,117450.0,0.53426245]
["bitfinex-derivatives","BTCF0:USTF0",1753059706346,0.6543401,117460.0,117450.0,0.53426245]
["bitfinex-derivatives","BTCF0:USTF0",1753059706547,0.2935401,117460.0,117450.0,0.53426245]
["bitfinex-derivatives","BTCF0:USTF0",1753059707052,0.4176301,117460.0,117450.0,0.51528245]
["bitfinex-derivatives","BTCF0:USTF0",1753059707251,0.7784301,117460.0,117450.0,0.49087245]
["bitfinex-derivatives","BTCF0:USTF0",1753059707445,0.4176301,117460.0,117450.0,0.46050245]
["bitfinex-derivatives","BTCF0:USTF0",1753059707646,0.86356908,117460.0,117450.0,0.41795535]
["bitfinex-derivatives","BTCF0:USTF0",1753059709150,0.92453759,117460.0,117450.0,0.24777255]
["bitfinex-derivatives","BTCF0:USTF0",1753059709650,0.92453759,117460.0,117450.0,0.41796715]
["bitfinex-derivatives","BTCF0:USTF0",1753059710046,0.2153246,117450.0,117440.0,1.04956875]
["bitfinex-derivatives","BTCF0:USTF0",1753059710251,0.7784446,117450.0,117440.0,1.00701955]
["bitfinex-derivatives","BTCF0:USTF0",1753059710452,0.4176446,117450.0,117440.0,1.00701955]
["bitfinex-derivatives","BTCF0:USTF0",1753059710751,0.4176446,117450.0,117440.0,1.03142955]
["bitfinex-derivatives","BTCF0:USTF0",1753059711252,0.4176446,117450.0,117440.0,1.05040955]
["bitfinex-derivatives","BTCF0:USTF0",1753059711754,0.4176446,117450.0,117440.0,1.03142955]
["bitfinex-derivatives","BTCF0:USTF0",1753059711950,0.7784446,117450.0,117440.0,1.00701955]
["bitfinex-derivatives","BTCF0:USTF0",1753059712857,0.7784446,117450.0,117440.0,1.01928955]
["bitfinex-derivatives","BTCF0:USTF0",1753059713652,0.4176446,117450.0,117440.0,1.01928955]
["bitfinex-derivatives","BTCF0:USTF0",1753059714255,0.4176446,117450.0,117440.0,1.04369955]
["bitfinex-derivatives","BTCF0:USTF0",1753059714551,0.4176446,117450.0,117440.0,1.01928955]
["bitfinex-derivatives","BTCF0:USTF0",1753059715354,0.4176446,117450.0,117440.0,1.04186955]
["bitfinex-derivatives","BTCF0:USTF0",1753059716061,0.4176446,117450.0,117440.0,0.85811955]
["bitfinex-derivatives","BTCF0:USTF0",1753059716360,0.2935546,117450.0,117440.0,1.46411955]
["bitfinex-derivatives","BTCF0:USTF0",1753059719968,0.4153346,117450.0,117440.0,0.83913955]
["bitfinex-derivatives","BTCF0:USTF0",1753059720167,0.4153346,117450.0,117440.0,1.05713205]
["bitfinex-derivatives","BTCF0:USTF0",1753059720664,0.294221,117460.0,117450.0,0.266265]
["bitfinex-derivatives","BTCF0:USTF0",1753059720867,0.3367662,117460.0,117450.0,0.86256755]
["bitfinex-derivatives","BTCF0:USTF0",1753059721465,0.1702095,117440.0,117430.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1753059721764,0.4160195,117440.0,117430.0,1.54437805]
["bitfinex-derivatives","BTCF0:USTF0",1753059722164,0.24581,117440.0,117430.0,1.54437805]
["bitfinex-derivatives","BTCF0:USTF0",1753059722470,0.249175,117450.0,117440.0,0.2662795]
["bitfinex-derivatives","BTCF0:USTF0",1753059722664,0.249175,117450.0,117440.0,0.86258205]
["bitfinex-derivatives","BTCF0:USTF0",1753059722870,0.294225,117450.0,117440.0,0.86258205]
["bitfinex-derivatives","BTCF0:USTF0",1753059723062,0.416005,117450.0,117440.0,0.47816205]
["bitfinex-derivatives","BTCF0:USTF0",1753059723260,0.416005,117450.0,117440.0,1.44028205]
["bitfinex-derivatives","BTCF0:USTF0",1753059723466,0.416005,117450.0,117440.0,1.07948205]
["bitfinex-derivatives","BTCF0:USTF0",1753059724478,0.416005,117450.0,117440.0,1.09846205]
["bitfinex-derivatives","BTCF0:USTF0",1753059726271,0.421005,117450.0,117440.0,1.09846205]
["bitfinex-derivatives","BTCF0:USTF0",1753059726771,0.48197351,117450.0,117440.0,1.09846205]
["bitfinex-derivatives","BTCF0:USTF0",1753059726973,0.48097351,117450.0,117440.0,1.45926205]
["bitfinex-derivatives","BTCF0:USTF0",1753059727266,0.06496851,117450.0,117440.0,1.46386205]
["bitfinex-derivatives","BTCF0:USTF0",1753059727474,0.35919351,117450.0,117440.0,1.46386205]
["bitfinex-derivatives","BTCF0:USTF0",1753059727772,0.38265351,117450.0,117440.0,1.46386205]
["bitfinex-derivatives","BTCF0:USTF0",1753059727973,0.21245851,117450.0,117440.0,0.86258205]
["bitfinex-derivatives","BTCF0:USTF0",1753059728175,0.18899851,117450.0,117440.0,1.10306205]
["bitfinex-derivatives","BTCF0:USTF0",1753059728374,0.18899851,117450.0,117440.0,1.46386205]
["bitfinex-derivatives","BTCF0:USTF0",1753059729274,0.06496851,117450.0,117440.0,1.46386205]
["bitfinex-derivatives","BTCF0:USTF0",1753059729674,0.0762384,117460.0,117450.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1753059729876,0.0762384,117460.0,117450.0,1.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1753059730276,0.21766276,117470.0,117460.0,0.1701806]
["bitfinex-derivatives","BTCF0:USTF0",1753059730574,0.21766276,117470.0,117460.0,1.36772315]
["bitfinex-derivatives","BTCF0:USTF0",1753059730976,0.14142436,117470.0,117460.0,1.36772315]
["bitfinex-derivatives","BTCF0:USTF0",1753059731175,0.14142436,117470.0,117460.0,1.36272315]
["bitfinex-derivatives","BTCF0:USTF0",1753059731372,0.32493902,117470.0,117460.0,1.36272315]
["bitfinex-derivatives","BTCF0:USTF0",1753059731572,0.24855415,117470.0,117460.0,1.36272315]
["bitfinex-derivatives","BTCF0:USTF0",1753059732179,0.18171816,117470.0,117460.0,0.83670255]
["bitfinex-derivatives","BTCF0:USTF0",1753059732470,0.2919605,117460.0,117450.0,0.23550255]
["bitfinex-derivatives","BTCF0:USTF0",1753059732676,0.2919605,117460.0,117440.0,0.4459009]
["bitfinex-derivatives","BTCF0:USTF0",1753059732677,0.291975,117450.0,117440.0,0.85160155]
["bitfinex-derivatives","BTCF0:USTF0",1753059732868,0.416005,117450.0,117440.0,1.45280155]
["bitfinex-derivatives","BTCF0:USTF0",1753059734775,0.416005,117450.0,117440.0,1.45480155]
["bitfinex-derivatives","BTCF0:USTF0",1753059742383,0.416005,117450.0,117440.0,1.03422963]
["bitfinex-derivatives","BTCF0:USTF0",1753059746184,0.416005,117450.0,117440.0,1.00883215]
["bitfinex-derivatives","BTCF0:USTF0",1753059746582,0.416005,117450.0,117440.0,1.0342268]
["bitfinex-derivatives","BTCF0:USTF0",1753059746786,0.416005,117450.0,117440.0,1.00883215]
["bitfinex-derivatives","BTCF0:USTF0",1753059747588,0.416005,117450.0,117440.0,1.03422623]
["bitfinex-derivatives","BTCF0:USTF0",1753059748882,0.416005,117450.0,117440.0,1.39502623]
["bitfinex-derivatives","BTCF0:USTF0",1753059748883,0.1591,117450.0,117440.0,1.39502623]
["bitfinex-derivatives","BTCF0:USTF0",1753059749984,0.1591,117450.0,117440.0,0.79390623]
["bitfinex-derivatives","BTCF0:USTF0",1753059750183,0.2552883,117460.0,117450.0,0.2978203]
["bitfinex-derivatives","BTCF0:USTF0",1753059750184,0.18721557,117460.0,117450.0,0.2978203]
["bitfinex-derivatives","BTCF0:USTF0",1753059750486,0.06124557,117460.0,117450.0,1.1721731]
["bitfinex-derivatives","BTCF0:USTF0",1753059750683,0.22523917,117480.0,117460.0,0.1276288]
["bitfinex-derivatives","BTCF0:USTF0",1753059750883,0.22523917,117480.0,117470.0,1.36750875]
["bitfinex-derivatives","BTCF0:USTF0",1753059751090,0.07642917,117480.0,117470.0,1.36750875]
["bitfinex-derivatives","BTCF0:USTF0",1753059751391,0.07642917,117480.0,117470.0,1.36550875]
["bitfinex-derivatives","BTCF0:USTF0",1753059751693,0.20239917,117480.0,117470.0,1.36550875]
["bitfinex-derivatives","BTCF0:USTF0",1753059752791,0.39539087,117480.0,117470.0,1.36550875]
["bitfinex-derivatives","BTCF0:USTF0",1753059753083,0.49455087,117480.0,117470.0,0.23550255]
["bitfinex-derivatives","BTCF0:USTF0",1753059753284,0.7789217,117480.0,117470.0,1.00662875]
["bitfinex-derivatives","BTCF0:USTF0",1753059753490,0.7789217,117480.0,117470.0,0.83646255]
["bitfinex-derivatives","BTCF0:USTF0",1753059753687,0.7789217,117480.0,117470.0,0.23550255]
["bitfinex-derivatives","BTCF0:USTF0",1753059753885,0.7789217,117480.0,117470.0,0.83646255]
["bitfinex-derivatives","BTCF0:USTF0",1753059754090,0.7789217,117480.0,117470.0,1.00662875]
["bitfinex-derivatives","BTCF0:USTF0",1753059755683,0.7789217,117480.0,117470.0,0.40566875]
["bitfinex-derivatives","BTCF0:USTF0",1753059755986,0.7789217,117480.0,117470.0,1.00658875]
["bitfinex-derivatives","BTCF0:USTF0",1753059756587,0.7789217,117480.0,117470.0,1.00654875]
["bitfinex-derivatives","BTCF0:USTF0",1753059756793,0.4181217,117480.0,117470.0,1.00654875]
["bitfinex-derivatives","BTCF0:USTF0",1753059758187,0.003,117480.0,117470.0,1.36734875]
["bitfinex-derivatives","BTCF0:USTF0",1753059758388,0.003,117480.0,117470.0,1.33966555]
["bitfinex-derivatives","BTCF0:USTF0",1753059758589,0.07958925,117480.0,117470.0,1.3589626]
["bitfinex-derivatives","BTCF0:USTF0",1753059758891,0.003,117480.0,117470.0,1.3589626]
["bitfinex-derivatives","BTCF0:USTF0",1753059760098,0.12597,117490.0,117480.0,0.1701517]
["bitfinex-derivatives","BTCF0:USTF0",1753059760392,0.12597,117490.0,117480.0,0.76645425]
["bitfinex-derivatives","BTCF0:USTF0",1753059760589,0.09371499,117500.0,117490.0,0.1701372]
["bitfinex-derivatives","BTCF0:USTF0",1753059760790,0.43895195,117500.0,117490.0,0.78502678]
["bitfinex-derivatives","BTCF0:USTF0",1753059761087,0.49168195,117500.0,117490.0,0.01858703]
["bitfinex-derivatives","BTCF0:USTF0",1753059761388,0.85248195,117500.0,117490.0,0.61942703]
["bitfinex-derivatives","BTCF0:USTF0",1753059761593,0.93759195,117500.0,117490.0,0.01858703]
["bitfinex-derivatives","BTCF0:USTF0",1753059761789,1.1730945,117500.0,117490.0,0.01858703]
["bitfinex-derivatives","BTCF0:USTF0",1753059761989,1.26672925,117500.0,117490.0,0.01858703]
["bitfinex-derivatives","BTCF0:USTF0",1753059762190,0.1818372,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059762489,0.87728781,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059762683,1.22101763,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059762888,1.30612763,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059763286,0.4151217,117480.0,117470.0,0.4249658]
["bitfinex-derivatives","BTCF0:USTF0",1753059763592,0.4151217,117480.0,117470.0,0.4367358]
["bitfinex-derivatives","BTCF0:USTF0",1753059763791,0.4151217,117480.0,117470.0,0.4553358]
["bitfinex-derivatives","BTCF0:USTF0",1753059764496,0.4171217,117480.0,117470.0,0.4553358]
["bitfinex-derivatives","BTCF0:USTF0",1753059765898,0.4151217,117480.0,117470.0,0.4553358]
["bitfinex-derivatives","BTCF0:USTF0",1753059766695,0.4151217,117480.0,117470.0,0.4367358]
["bitfinex-derivatives","BTCF0:USTF0",1753059767397,0.47632088,117480.0,117470.0,0.4367358]
["bitfinex-derivatives","BTCF0:USTF0",1753059768099,0.4151217,117480.0,117470.0,1.0374557]
["bitfinex-derivatives","BTCF0:USTF0",1753059769694,0.7759217,117480.0,117470.0,1.0374557]
["bitfinex-derivatives","BTCF0:USTF0",1753059770301,0.4151217,117480.0,117470.0,1.0374557]
["bitfinex-derivatives","BTCF0:USTF0",1753059770699,0.7759217,117480.0,117470.0,0.80195315]
["bitfinex-derivatives","BTCF0:USTF0",1753059770899,0.83705983,117480.0,117470.0,0.8672496]
["bitfinex-derivatives","BTCF0:USTF0",1753059771098,0.83705983,117480.0,117470.0,1.0374157]
["bitfinex-derivatives","BTCF0:USTF0",1753059772102,0.83705983,117480.0,117470.0,0.8672496]
["bitfinex-derivatives","BTCF0:USTF0",1753059772299,0.86104619,117480.0,117470.0,0.61997705]
["bitfinex-derivatives","BTCF0:USTF0",1753059772494,0.1701661,117470.0,117460.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753059772698,0.81423932,117470.0,117460.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753059772905,0.83707932,117470.0,117460.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753059773201,0.92220381,117470.0,117460.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753059774297,0.92220381,117470.0,117450.0,0.53332805]
["bitfinex-derivatives","BTCF0:USTF0",1753059774501,0.4151506,117460.0,117450.0,0.2670472]
["bitfinex-derivatives","BTCF0:USTF0",1753059774701,0.4151506,117460.0,117450.0,0.8676872]
["bitfinex-derivatives","BTCF0:USTF0",1753059775699,0.4151506,117460.0,117450.0,1.10318975]
["bitfinex-derivatives","BTCF0:USTF0",1753059776406,0.4151506,117460.0,117450.0,1.10418975]
["bitfinex-derivatives","BTCF0:USTF0",1753059776606,0.49165278,117460.0,117450.0,1.10418975]
["bitfinex-derivatives","BTCF0:USTF0",1753059777106,0.85245278,117460.0,117450.0,1.00737765]
["bitfinex-derivatives","BTCF0:USTF0",1753059777906,0.85245278,117460.0,117450.0,1.01945755]
["bitfinex-derivatives","BTCF0:USTF0",1753059778107,0.49165278,117460.0,117450.0,1.01945755]
["bitfinex-derivatives","BTCF0:USTF0",1753059778509,0.85245278,117460.0,117450.0,0.43737755]
["bitfinex-derivatives","BTCF0:USTF0",1753059778809,0.20247218,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059779111,0.37265278,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059779507,0.37265278,117460.0,117450.0,1.39877755]
["bitfinex-derivatives","BTCF0:USTF0",1753059779708,0.20247218,117460.0,117450.0,1.39877755]
["bitfinex-derivatives","BTCF0:USTF0",1753059779910,0.20247218,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059780106,0.12597,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059780611,0.20247218,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059780811,0.37265278,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059781212,0.12597,117460.0,117450.0,1.6342801]
["bitfinex-derivatives","BTCF0:USTF0",1753059781414,0.20546218,117470.0,117460.0,0.2008606]
["bitfinex-derivatives","BTCF0:USTF0",1753059781613,0.07650218,117470.0,117460.0,0.79716315]
["bitfinex-derivatives","BTCF0:USTF0",1753059782008,0.07650218,117470.0,117460.0,0.5616606]
["bitfinex-derivatives","BTCF0:USTF0",1753059782207,0.07650218,117470.0,117460.0,0.79716315]
["bitfinex-derivatives","BTCF0:USTF0",1753059782909,0.20546218,117470.0,117460.0,0.79716315]
["bitfinex-derivatives","BTCF0:USTF0",1753059783310,0.06115807,117470.0,117460.0,0.79716315]
["bitfinex-derivatives","BTCF0:USTF0",1753059783710,0.15729218,117480.0,117470.0,0.1701661]
["bitfinex-derivatives","BTCF0:USTF0",1753059784009,0.20546218,117480.0,117470.0,1.36702865]
["bitfinex-derivatives","BTCF0:USTF0",1753059784914,0.20546218,117480.0,117470.0,1.65862865]
["bitfinex-derivatives","BTCF0:USTF0",1753059784915,0.07650218,117480.0,117470.0,1.65862865]
["bitfinex-derivatives","BTCF0:USTF0",1753059785412,0.2463937,117490.0,117480.0,0.1701517]
["bitfinex-derivatives","BTCF0:USTF0",1753059785613,0.4279109,117490.0,117480.0,0.76645425]
["bitfinex-derivatives","BTCF0:USTF0",1753059786610,0.35140872,117490.0,117480.0,0.76645425]
["bitfinex-derivatives","BTCF0:USTF0",1753059786914,0.35140872,117490.0,117480.0,0.76745425]
["bitfinex-derivatives","BTCF0:USTF0",1753059787215,0.18127152,117490.0,117480.0,0.76745425]
["bitfinex-derivatives","BTCF0:USTF0",1753059787823,0.35140872,117490.0,117480.0,0.76745425]
["bitfinex-derivatives","BTCF0:USTF0",1753059788518,0.16989152,117490.0,117480.0,0.76745425]
["bitfinex-derivatives","BTCF0:USTF0",1753059788723,0.14601152,117490.0,117480.0,0.76745425]
["bitfinex-derivatives","BTCF0:USTF0",1753059788919,0.01705152,117490.0,117480.0,0.76745425]
["bitfinex-derivatives","BTCF0:USTF0",1753059792235,0.12896,117500.0,117490.0,0.1701372]
["bitfinex-derivatives","BTCF0:USTF0",1753059792532,0.12896,117500.0,117490.0,1.36679975]
["bitfinex-derivatives","BTCF0:USTF0",1753059794435,0.15284,117500.0,117490.0,1.36679975]
["bitfinex-derivatives","BTCF0:USTF0",1753059794835,0.3229628,117500.0,117490.0,1.36679975]
["bitfinex-derivatives","BTCF0:USTF0",1753059795333,0.3229628,117500.0,117490.0,1.33212992]
["bitfinex-derivatives","BTCF0:USTF0",1753059795934,0.15284,117500.0,117490.0,1.33212992]
["bitfinex-derivatives","BTCF0:USTF0",1753059796530,0.12896,117500.0,117490.0,1.33212992]
["bitfinex-derivatives","BTCF0:USTF0",1753059797234,0.15284,117500.0,117490.0,1.33212992]
["bitfinex-derivatives","BTCF0:USTF0",1753059797833,0.12896,117500.0,117490.0,1.33212992]
["bitfinex-derivatives","BTCF0:USTF0",1753059799438,0.15284,117500.0,117490.0,1.33212992]
["bitfinex-derivatives","BTCF0:USTF0",1753059801137,0.2913029,117510.0,117500.0,0.1701227]
["bitfinex-derivatives","BTCF0:USTF0",1753059801138,0.17041295,117510.0,117500.0,0.1701227]
["bitfinex-derivatives","BTCF0:USTF0",1753059801337,0.17041295,117510.0,117500.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1753059802434,0.17141295,117510.0,117500.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1753059802836,0.14753295,117510.0,117500.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1753059803446,0.17141295,117510.0,117500.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1753059804142,0.14753295,117510.0,117500.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1753059805746,0.12996,117510.0,117500.0,0.73175542]
["bitfinex-derivatives","BTCF0:USTF0",1753059805943,0.12996,117510.0,117500.0,1.22418814]
["bitfinex-derivatives","BTCF0:USTF0",1753059806638,0.14706218,117530.0,117520.0,0.1700938]
["bitfinex-derivatives","BTCF0:USTF0",1753059806841,0.20850245,117530.0,117520.0,1.89331924]
["bitfinex-derivatives","BTCF0:USTF0",1753059807244,0.30442245,117530.0,117520.0,1.17171924]
["bitfinex-derivatives","BTCF0:USTF0",1753059807446,0.30442245,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059808042,0.4174193,117530.0,117520.0,1.1308538]
["bitfinex-derivatives","BTCF0:USTF0",1753059808344,0.30842245,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059808536,0.24734,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059808739,0.19562,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059809744,0.16331,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059809947,0.3333893,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059810442,0.3656993,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059810645,0.4174193,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059811641,0.24734,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059811846,0.15142,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059812244,0.16331,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059812545,0.24734,117530.0,117520.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1753059813448,0.12731,117530.0,117520.0,1.82411924]
["bitfinex-derivatives","BTCF0:USTF0",1753059813842,0.22607159,117540.0,117530.0,0.1700793]
["bitfinex-derivatives","BTCF0:USTF0",1753059814042,0.22607159,117540.0,117530.0,0.7040437]
["bitfinex-derivatives","BTCF0:USTF0",1753059814351,0.20196159,117540.0,117530.0,1.00360534]
["bitfinex-derivatives","BTCF0:USTF0",1753059814748,0.20196159,117540.0,117530.0,0.9956437]
["bitfinex-derivatives","BTCF0:USTF0",1753059815439,0.20496159,117540.0,117530.0,0.9956437]
["bitfinex-derivatives","BTCF0:USTF0",1753059815649,0.22907159,117540.0,117530.0,0.9956437]
["bitfinex-derivatives","BTCF0:USTF0",1753059816042,0.20496159,117540.0,117530.0,0.9956437]
["bitfinex-derivatives","BTCF0:USTF0",1753059816447,0.14387914,117540.0,117530.0,0.9956437]
["bitfinex-derivatives","BTCF0:USTF0",1753059816851,0.22038132,117540.0,117530.0,0.9956437]
["bitfinex-derivatives","BTCF0:USTF0",1753059818140,0.22038132,117540.0,117530.0,1.00369666]
["bitfinex-derivatives","BTCF0:USTF0",1753059819349,0.20495545,117540.0,117530.0,1.00369666]
["bitfinex-derivatives","BTCF0:USTF0",1753059819550,0.14387914,117540.0,117530.0,1.00369666]
["bitfinex-derivatives","BTCF0:USTF0",1753059819755,0.12631,117540.0,117530.0,1.00369666]
["bitfinex-derivatives","BTCF0:USTF0",1753059820050,0.003,117540.0,117530.0,1.00369666]
["bitfinex-derivatives","BTCF0:USTF0",1753059820550,0.22624632,117550.0,117540.0,0.16991347]
["bitfinex-derivatives","BTCF0:USTF0",1753059820551,0.23276393,117550.0,117540.0,0.16991347]
["bitfinex-derivatives","BTCF0:USTF0",1753059820742,0.23276393,117550.0,117540.0,1.53201891]
["bitfinex-derivatives","BTCF0:USTF0",1753059821147,0.23276393,117550.0,117540.0,1.33118619]
["bitfinex-derivatives","BTCF0:USTF0",1753059821548,0.33320737,117550.0,117540.0,1.32918619]
["bitfinex-derivatives","BTCF0:USTF0",1753059821749,0.22607758,117550.0,117540.0,1.32918619]
["bitfinex-derivatives","BTCF0:USTF0",1753059822248,0.49404798,117550.0,117540.0,0.72954619]
["bitfinex-derivatives","BTCF0:USTF0",1753059822452,0.41771454,117550.0,117540.0,0.20083272]
["bitfinex-derivatives","BTCF0:USTF0",1753059822650,0.41771454,117550.0,117540.0,0.80039272]
["bitfinex-derivatives","BTCF0:USTF0",1753059822844,0.52484433,117550.0,117540.0,0.80039272]
["bitfinex-derivatives","BTCF0:USTF0",1753059823152,0.4134049,117540.0,117530.0,0.51132393]
["bitfinex-derivatives","BTCF0:USTF0",1753059823354,1.05136548,117540.0,117530.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1753059823547,0.97503762,117540.0,117530.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1753059823747,0.85053276,117540.0,117530.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1753059823952,0.93561379,117540.0,117530.0,0.01889121]
["bitfinex-derivatives","BTCF0:USTF0",1753059824155,0.85928593,117540.0,117530.0,0.21972393]
["bitfinex-derivatives","BTCF0:USTF0",1753059824450,0.50645872,117540.0,117530.0,0.38980323]
["bitfinex-derivatives","BTCF0:USTF0",1753059824750,0.48244551,117540.0,117530.0,0.38980323]
["bitfinex-derivatives","BTCF0:USTF0",1753059824952,0.48244551,117540.0,117530.0,0.39280323]
["bitfinex-derivatives","BTCF0:USTF0",1753059825349,0.84324551,117540.0,117530.0,0.39280323]
["bitfinex-derivatives","BTCF0:USTF0",1753059825544,0.84324551,117540.0,117530.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1753059825755,1.36374658,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059826057,1.96330658,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059826252,1.71330658,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059826851,1.63697872,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059827053,0.2659993,117530.0,117520.0,0.20083272]
["bitfinex-derivatives","BTCF0:USTF0",1753059827254,0.7742193,117530.0,117520.0,0.37092652]
["bitfinex-derivatives","BTCF0:USTF0",1753059827758,0.85930757,117530.0,117520.0,0.37092652]
["bitfinex-derivatives","BTCF0:USTF0",1753059828460,0.92038545,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059832261,0.55958545,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059832462,0.92038545,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059832762,0.55958545,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059833056,0.55958545,117530.0,117520.0,0.34725581]
["bitfinex-derivatives","BTCF0:USTF0",1753059833263,0.85930757,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059833856,0.49850757,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059834457,0.85930757,117530.0,117520.0,0.37492652]
["bitfinex-derivatives","BTCF0:USTF0",1753059835666,0.85930757,117530.0,117520.0,0.20483272]
["bitfinex-derivatives","BTCF0:USTF0",1753059836059,0.85930757,117530.0,117520.0,0.37492642]
["bitfinex-derivatives","BTCF0:USTF0",1753059838365,0.49850757,117530.0,117520.0,0.20483272]
["bitfinex-derivatives","BTCF0:USTF0",1753059838667,0.85930757,117530.0,117520.0,0.20483272]
["bitfinex-derivatives","BTCF0:USTF0",1753059839065,0.85930757,117530.0,117520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059840361,0.1700937,117520.0,117510.0,0.0193177]
["bitfinex-derivatives","BTCF0:USTF0",1753059840562,0.4184237,117520.0,117510.0,0.0193177]
["bitfinex-derivatives","BTCF0:USTF0",1753059840767,0.7792237,117520.0,117510.0,0.0193177]
["bitfinex-derivatives","BTCF0:USTF0",1753059840959,0.4184382,117510.0,117500.0,0.20083272]
["bitfinex-derivatives","BTCF0:USTF0",1753059841161,0.4184527,117500.0,117490.0,0.46619962]
["bitfinex-derivatives","BTCF0:USTF0",1753059841363,0.4184671,117490.0,117480.0,1.4777444]
["bitfinex-derivatives","BTCF0:USTF0",1753059841560,0.4184671,117490.0,117480.0,0.41531739]
["bitfinex-derivatives","BTCF0:USTF0",1753059841766,0.4184671,117490.0,117480.0,0.01896448]
["bitfinex-derivatives","BTCF0:USTF0",1753059841965,0.4184671,117490.0,117480.0,0.18911608]
["bitfinex-derivatives","BTCF0:USTF0",1753059842170,0.4184671,117490.0,117480.0,0.3899488]
["bitfinex-derivatives","BTCF0:USTF0",1753059842671,1.02589952,117490.0,117480.0,0.18911608]
["bitfinex-derivatives","BTCF0:USTF0",1753059842867,1.02589952,117490.0,117480.0,0.4151951]
["bitfinex-derivatives","BTCF0:USTF0",1753059843572,1.02589952,117490.0,117480.0,0.3899488]
["bitfinex-derivatives","BTCF0:USTF0",1753059843774,1.02589952,117490.0,117480.0,0.41818883]
["bitfinex-derivatives","BTCF0:USTF0",1753059843980,1.02589952,117490.0,117480.0,0.3929488]
["bitfinex-derivatives","BTCF0:USTF0",1753059845062,1.02589952,117490.0,117480.0,0.4031188]
["bitfinex-derivatives","BTCF0:USTF0",1753059845063,0.84773,117490.0,117480.0,0.4031188]
["bitfinex-derivatives","BTCF0:USTF0",1753059845268,1.0178671,117490.0,117480.0,0.96475152]
["bitfinex-derivatives","BTCF0:USTF0",1753059845469,1.0178671,117490.0,117480.0,0.7639188]
["bitfinex-derivatives","BTCF0:USTF0",1753059845866,0.24833,117490.0,117480.0,1.56419152]
["bitfinex-derivatives","BTCF0:USTF0",1753059846173,0.1292,117490.0,117480.0,1.59577118]
["bitfinex-derivatives","BTCF0:USTF0",1753059846374,0.15366,117490.0,117480.0,1.59577118]
["bitfinex-derivatives","BTCF0:USTF0",1753059847172,0.16533,117490.0,117480.0,1.57054152]
["bitfinex-derivatives","BTCF0:USTF0",1753059848570,0.15366,117490.0,117480.0,1.57054152]
["bitfinex-derivatives","BTCF0:USTF0",1753059850576,0.24833,117490.0,117480.0,1.57054152]
["bitfinex-derivatives","BTCF0:USTF0",1753059850771,0.418467,117490.0,117480.0,1.3633588]
["bitfinex-derivatives","BTCF0:USTF0",1753059851079,0.24833,117490.0,117480.0,1.56419152]
["bitfinex-derivatives","BTCF0:USTF0",1753059851476,0.24833,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059851775,0.4184671,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059851979,0.24833,117490.0,117480.0,1.56419152]
["bitfinex-derivatives","BTCF0:USTF0",1753059852581,0.418467,117490.0,117480.0,1.56419152]
["bitfinex-derivatives","BTCF0:USTF0",1753059852781,0.418467,117490.0,117480.0,1.16252608]
["bitfinex-derivatives","BTCF0:USTF0",1753059852976,0.24833,117490.0,117480.0,1.16252608]
["bitfinex-derivatives","BTCF0:USTF0",1753059853177,0.24833,117490.0,117480.0,1.3633588]
["bitfinex-derivatives","BTCF0:USTF0",1753059853377,0.24833,117490.0,117480.0,1.56419152]
["bitfinex-derivatives","BTCF0:USTF0",1753059853780,0.24833,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059853978,0.4184671,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059854381,0.24833,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059855989,0.1292,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059856285,0.335467,117490.0,117480.0,1.57020152]
["bitfinex-derivatives","BTCF0:USTF0",1753059856477,0.418467,117490.0,117480.0,1.3632788]
["bitfinex-derivatives","BTCF0:USTF0",1753059856980,0.418467,117490.0,117480.0,0.2227972]
["bitfinex-derivatives","BTCF0:USTF0",1753059857187,0.779267,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059857389,0.779267,117490.0,117480.0,0.1731515]
["bitfinex-derivatives","BTCF0:USTF0",1753059857685,0.779267,117490.0,117480.0,0.37398422]
["bitfinex-derivatives","BTCF0:USTF0",1753059858381,0.418467,117490.0,117480.0,0.37398422]
["bitfinex-derivatives","BTCF0:USTF0",1753059858687,0.418467,117490.0,117480.0,0.38359422]
["bitfinex-derivatives","BTCF0:USTF0",1753059859387,0.24833,117490.0,117480.0,0.94522694]
["bitfinex-derivatives","BTCF0:USTF0",1753059859588,0.418467,117490.0,117480.0,0.94522694]
["bitfinex-derivatives","BTCF0:USTF0",1753059860090,0.418467,117490.0,117480.0,0.97334422]
["bitfinex-derivatives","BTCF0:USTF0",1753059860585,0.24833,117490.0,117480.0,1.54458694]
["bitfinex-derivatives","BTCF0:USTF0",1753059860784,0.24833,117490.0,117480.0,1.55059694]
["bitfinex-derivatives","BTCF0:USTF0",1753059861593,0.418467,117490.0,117480.0,1.55059694]
["bitfinex-derivatives","BTCF0:USTF0",1753059861891,0.418467,117490.0,117480.0,0.97334422]
["bitfinex-derivatives","BTCF0:USTF0",1753059862084,0.779267,117490.0,117480.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1753059862292,0.84034488,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059862583,1.378627,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059863588,1.43970488,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059864883,1.378627,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059865391,1.378627,117490.0,117480.0,0.37398422]
["bitfinex-derivatives","BTCF0:USTF0",1753059866804,1.378627,117490.0,117480.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1753059868603,1.378627,117490.0,117480.0,0.37398412]
["bitfinex-derivatives","BTCF0:USTF0",1753059869493,0.418467,117490.0,117480.0,0.37398412]
["bitfinex-derivatives","BTCF0:USTF0",1753059869703,0.47957712,117490.0,117480.0,0.38282412]
["bitfinex-derivatives","BTCF0:USTF0",1753059869903,0.418467,117490.0,117480.0,0.38282412]
["bitfinex-derivatives","BTCF0:USTF0",1753059870201,0.49479486,117490.0,117480.0,0.38282412]
["bitfinex-derivatives","BTCF0:USTF0",1753059871305,0.49479486,117490.0,117480.0,0.74362412]
["bitfinex-derivatives","BTCF0:USTF0",1753059871504,0.49479486,117490.0,117480.0,0.38282412]
["bitfinex-derivatives","BTCF0:USTF0",1753059872905,0.49479486,117490.0,117480.0,0.58365684]
["bitfinex-derivatives","BTCF0:USTF0",1753059873099,0.49479486,117490.0,117480.0,0.58918684]
["bitfinex-derivatives","BTCF0:USTF0",1753059873300,0.49479486,117490.0,117480.0,0.58365684]
["bitfinex-derivatives","BTCF0:USTF0",1753059873509,0.49479486,117490.0,117480.0,1.34298412]
["bitfinex-derivatives","BTCF0:USTF0",1753059873810,0.49479486,117490.0,117480.0,0.98218412]
["bitfinex-derivatives","BTCF0:USTF0",1753059874706,0.49479486,117490.0,117480.0,1.18301684]
["bitfinex-derivatives","BTCF0:USTF0",1753059876099,0.49479486,117490.0,117480.0,1.54381684]
["bitfinex-derivatives","BTCF0:USTF0",1753059876404,0.418467,117490.0,117480.0,1.54381684]
["bitfinex-derivatives","BTCF0:USTF0",1753059878012,0.418467,117490.0,117480.0,1.34298412]
["bitfinex-derivatives","BTCF0:USTF0",1753059879204,0.4796251,117490.0,117480.0,1.34298412]
["bitfinex-derivatives","BTCF0:USTF0",1753059880608,0.418467,117490.0,117480.0,1.34298412]
["bitfinex-derivatives","BTCF0:USTF0",1753059880912,0.4796251,117490.0,117480.0,1.34298412]
["bitfinex-derivatives","BTCF0:USTF0",1753059881112,0.4184669,117490.0,117480.0,1.54934684]
["bitfinex-derivatives","BTCF0:USTF0",1753059881505,0.4184669,117490.0,117480.0,1.34851412]
["bitfinex-derivatives","BTCF0:USTF0",1753059881810,0.4184669,117490.0,117480.0,1.34298412]
["bitfinex-derivatives","BTCF0:USTF0",1753059885413,0.4184669,117490.0,117480.0,0.74362412]
["bitfinex-derivatives","BTCF0:USTF0",1753059885616,0.840425,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059885812,1.06521686,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059886013,1.12637496,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059886517,0.92554224,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059890420,0.92554224,117490.0,117480.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1753059890620,0.92554224,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059890915,0.92554224,117490.0,117480.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1753059893415,0.92554224,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059893617,0.92554224,117490.0,117480.0,0.20383272]
["bitfinex-derivatives","BTCF0:USTF0",1753059894621,0.92554224,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753059895715,0.4097105,117460.0,117440.0,0.40256793]
["bitfinex-derivatives","BTCF0:USTF0",1753059895912,0.4097249,117450.0,117440.0,0.06705683]
["bitfinex-derivatives","BTCF0:USTF0",1753059896116,0.4097249,117450.0,117440.0,0.43809895]
["bitfinex-derivatives","BTCF0:USTF0",1753059896517,0.4097249,117450.0,117440.0,0.41543984]
["bitfinex-derivatives","BTCF0:USTF0",1753059896716,0.4097249,117450.0,117440.0,0.43809895]
["bitfinex-derivatives","BTCF0:USTF0",1753059896916,1.0090049,117450.0,117440.0,0.44560895]
["bitfinex-derivatives","BTCF0:USTF0",1753059897117,1.0090049,117450.0,117440.0,0.42294984]
["bitfinex-derivatives","BTCF0:USTF0",1753059897622,1.0090049,117450.0,117440.0,0.25274044]
["bitfinex-derivatives","BTCF0:USTF0",1753059897817,1.0090049,117450.0,117440.0,0.42294984]
["bitfinex-derivatives","BTCF0:USTF0",1753059898024,0.7705249,117450.0,117440.0,0.42694984]
["bitfinex-derivatives","BTCF0:USTF0",1753059898225,0.7705249,117450.0,117440.0,0.24923044]
["bitfinex-derivatives","BTCF0:USTF0",1753059898619,0.7705249,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059898821,1.05650385,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059899616,0.85567113,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059900326,0.85567113,117450.0,117440.0,0.20483272]
["bitfinex-derivatives","BTCF0:USTF0",1753059900521,0.86371987,117450.0,117440.0,0.40783711]
["bitfinex-derivatives","BTCF0:USTF0",1753059900721,0.3147849,117450.0,117440.0,1.21267983]
["bitfinex-derivatives","BTCF0:USTF0",1753059900922,0.12183,117450.0,117440.0,1.57347983]
["bitfinex-derivatives","BTCF0:USTF0",1753059901122,0.2920248,117450.0,117440.0,1.18739474]
["bitfinex-derivatives","BTCF0:USTF0",1753059901324,0.4097248,117450.0,117440.0,0.7810393]
["bitfinex-derivatives","BTCF0:USTF0",1753059901525,0.4097248,117450.0,117440.0,0.98187202]
["bitfinex-derivatives","BTCF0:USTF0",1753059902525,0.4097248,117450.0,117440.0,0.7810393]
["bitfinex-derivatives","BTCF0:USTF0",1753059902826,0.4097248,117450.0,117440.0,0.98187202]
["bitfinex-derivatives","BTCF0:USTF0",1753059903127,0.4097248,117450.0,117440.0,1.01662639]
["bitfinex-derivatives","BTCF0:USTF0",1753059903723,0.4097248,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059903925,0.4097248,117450.0,117440.0,0.40979639]
["bitfinex-derivatives","BTCF0:USTF0",1753059904129,0.4097248,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059905025,0.7705248,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059905225,0.4097248,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059906125,0.7705248,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059906726,0.4097248,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059907229,0.4708829,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059907926,0.8316829,117450.0,117440.0,0.41730639]
["bitfinex-derivatives","BTCF0:USTF0",1753059909125,0.4708829,117450.0,117440.0,0.1817193]
["bitfinex-derivatives","BTCF0:USTF0",1753059909327,0.8316829,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059909526,0.8316829,117450.0,117440.0,0.23958709]
["bitfinex-derivatives","BTCF0:USTF0",1753059909729,0.8316829,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059909926,0.91682913,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059910122,0.85567103,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059910728,1.15234904,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753059912328,0.4097538,117430.0,117420.0,0.0189857]
["bitfinex-derivatives","BTCF0:USTF0",1753059912532,0.4097538,117430.0,117400.0,1.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1753059912533,0.4097828,117410.0,117400.0,1.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1753059912831,0.3929141,117400.0,117390.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1753059913028,0.3929141,117400.0,117390.0,0.177791]
["bitfinex-derivatives","BTCF0:USTF0",1753059913232,0.3503442,117400.0,117390.0,0.41337809]
["bitfinex-derivatives","BTCF0:USTF0",1753059913424,0.4949342,117400.0,117390.0,0.77417809]
["bitfinex-derivatives","BTCF0:USTF0",1753059913631,0.3261473,117400.0,117390.0,0.77886809]
["bitfinex-derivatives","BTCF0:USTF0",1753059913829,0.3261473,117400.0,117390.0,0.78701714]
["bitfinex-derivatives","BTCF0:USTF0",1753059914230,0.3261473,117400.0,117390.0,0.77886809]
["bitfinex-derivatives","BTCF0:USTF0",1753059914926,0.12183,117400.0,117390.0,0.94923609]
["bitfinex-derivatives","BTCF0:USTF0",1753059915127,0.14459,117410.0,117400.0,0.1811373]
["bitfinex-derivatives","BTCF0:USTF0",1753059915336,0.12183,117410.0,117400.0,1.01724439]
["bitfinex-derivatives","BTCF0:USTF0",1753059915529,0.2920828,117410.0,117400.0,1.01724439]
["bitfinex-derivatives","BTCF0:USTF0",1753059915728,0.3148428,117410.0,117400.0,1.01724439]
["bitfinex-derivatives","BTCF0:USTF0",1753059915923,0.3148428,117410.0,117400.0,1.37804439]
["bitfinex-derivatives","BTCF0:USTF0",1753059916128,0.3261328,117410.0,117400.0,1.37804439]
["bitfinex-derivatives","BTCF0:USTF0",1753059916429,0.3261328,117410.0,117400.0,1.01318439]
["bitfinex-derivatives","BTCF0:USTF0",1753059916430,0.47803769,117410.0,117400.0,1.01318439]
["bitfinex-derivatives","BTCF0:USTF0",1753059916623,0.47803769,117410.0,117400.0,1.37398439]
["bitfinex-derivatives","BTCF0:USTF0",1753059917424,0.47803769,117410.0,117400.0,1.37816439]
["bitfinex-derivatives","BTCF0:USTF0",1753059917834,0.47803769,117410.0,117400.0,1.37812439]
["bitfinex-derivatives","BTCF0:USTF0",1753059918033,0.47803769,117410.0,117400.0,0.77752439]
["bitfinex-derivatives","BTCF0:USTF0",1753059918235,0.47803769,117410.0,117400.0,1.37780439]
["bitfinex-derivatives","BTCF0:USTF0",1753059919835,0.47803769,117410.0,117400.0,0.77334439]
["bitfinex-derivatives","BTCF0:USTF0",1753059920036,0.47803769,117410.0,117400.0,1.37362439]
["bitfinex-derivatives","BTCF0:USTF0",1753059920233,0.21284489,117410.0,117400.0,1.03175486]
["bitfinex-derivatives","BTCF0:USTF0",1753059920432,0.12183,117420.0,117410.0,0.1785228]
["bitfinex-derivatives","BTCF0:USTF0",1753059920634,0.12183,117420.0,117410.0,0.77490989]
["bitfinex-derivatives","BTCF0:USTF0",1753059920837,0.3148283,117420.0,117410.0,0.77490989]
["bitfinex-derivatives","BTCF0:USTF0",1753059921135,0.15588,117420.0,117410.0,0.77490989]
["bitfinex-derivatives","BTCF0:USTF0",1753059921336,0.3148283,117420.0,117410.0,0.77490989]
["bitfinex-derivatives","BTCF0:USTF0",1753059922932,0.14459,117420.0,117410.0,0.77490989]
["bitfinex-derivatives","BTCF0:USTF0",1753059923141,0.02276,117430.0,117420.0,0.1702383]
["bitfinex-derivatives","BTCF0:USTF0",1753059923342,0.12183,117430.0,117420.0,1.37485539]
["bitfinex-derivatives","BTCF0:USTF0",1753059923543,0.12183,117430.0,117420.0,1.39350882]
["bitfinex-derivatives","BTCF0:USTF0",1753059926143,0.12183,117430.0,117420.0,1.4189955]
["bitfinex-derivatives","BTCF0:USTF0",1753059926440,0.08562941,117440.0,117430.0,0.1702238]
["bitfinex-derivatives","BTCF0:USTF0",1753059926645,0.19889796,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059926847,0.13784941,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059927035,0.36910726,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059927240,0.39078726,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059927844,0.22057796,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059928051,0.39078726,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059928551,0.22057796,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059929352,0.19889796,117440.0,117430.0,0.77419089]
["bitfinex-derivatives","BTCF0:USTF0",1753059929850,0.07858796,117440.0,117430.0,1.06579089]
["bitfinex-derivatives","BTCF0:USTF0",1753059932449,0.07858796,117440.0,117430.0,1.06679089]
["bitfinex-derivatives","BTCF0:USTF0",1753059932753,0.15356796,117440.0,117430.0,1.07499282]
["bitfinex-derivatives","BTCF0:USTF0",1753059932954,0.19889796,117440.0,117430.0,1.07599282]
["bitfinex-derivatives","BTCF0:USTF0",1753059933659,0.07858796,117440.0,117430.0,1.07599282]
["bitfinex-derivatives","BTCF0:USTF0",1753059934053,0.07566796,117440.0,117430.0,1.07599282]
["bitfinex-derivatives","BTCF0:USTF0",1753059934258,0.07566796,117440.0,117430.0,1.41599282]
["bitfinex-derivatives","BTCF0:USTF0",1753059934757,0.12031,117450.0,117440.0,0.1702093]
["bitfinex-derivatives","BTCF0:USTF0",1753059934960,0.21830069,117460.0,117450.0,0.1701948]
["bitfinex-derivatives","BTCF0:USTF0",1753059935150,0.38848099,117460.0,117450.0,0.76658189]
["bitfinex-derivatives","BTCF0:USTF0",1753059935453,0.21830069,117460.0,117450.0,0.76658189]
["bitfinex-derivatives","BTCF0:USTF0",1753059936157,0.14199,117460.0,117450.0,0.76658189]
["bitfinex-derivatives","BTCF0:USTF0",1753059936555,0.12031,117460.0,117450.0,0.76658189]
["bitfinex-derivatives","BTCF0:USTF0",1753059937155,0.12031,117460.0,117450.0,1.00216898]
["bitfinex-derivatives","BTCF0:USTF0",1753059937356,0.14199,117460.0,117450.0,0.76658189]
["bitfinex-derivatives","BTCF0:USTF0",1753059939058,0.11357238,117470.0,117460.0,0.1701803]
["bitfinex-derivatives","BTCF0:USTF0",1753059939262,0.13722238,117470.0,117460.0,1.33128005]
["bitfinex-derivatives","BTCF0:USTF0",1753059939963,0.15890238,117470.0,117460.0,1.33128005]
["bitfinex-derivatives","BTCF0:USTF0",1753059940669,0.13722238,117470.0,117460.0,1.33128005]
["bitfinex-derivatives","BTCF0:USTF0",1753059940860,0.02168,117480.0,117470.0,0.1701658]
["bitfinex-derivatives","BTCF0:USTF0",1753059941055,0.12031,117480.0,117470.0,1.8237653]
["bitfinex-derivatives","BTCF0:USTF0",1753059941261,0.14199,117490.0,117480.0,0.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1753059941461,0.21830069,117490.0,117480.0,0.74587239]
["bitfinex-derivatives","BTCF0:USTF0",1753059941759,0.14199,117490.0,117480.0,0.74587239]
["bitfinex-derivatives","BTCF0:USTF0",1753059942262,0.14199,117490.0,117480.0,0.74387239]
["bitfinex-derivatives","BTCF0:USTF0",1753059942866,0.15353,117490.0,117480.0,0.74387239]
["bitfinex-derivatives","BTCF0:USTF0",1753059943064,0.15653,117490.0,117480.0,0.74387239]
["bitfinex-derivatives","BTCF0:USTF0",1753059943765,0.12331,117490.0,117480.0,0.74387239]
["bitfinex-derivatives","BTCF0:USTF0",1753059944769,0.18433402,117490.0,117480.0,0.74387239]
["bitfinex-derivatives","BTCF0:USTF0",1753059944964,0.18433402,117490.0,117480.0,1.04349725]
["bitfinex-derivatives","BTCF0:USTF0",1753059945165,0.18133402,117490.0,117480.0,1.04349725]
["bitfinex-derivatives","BTCF0:USTF0",1753059945465,0.18133402,117490.0,117480.0,1.04549725]
["bitfinex-derivatives","BTCF0:USTF0",1753059945666,0.06102402,117490.0,117480.0,1.04549725]
["bitfinex-derivatives","BTCF0:USTF0",1753059945967,0.06102402,117490.0,117480.0,0.92612925]
["bitfinex-derivatives","BTCF0:USTF0",1753059948668,0.06102402,117490.0,117480.0,0.75589725]
["bitfinex-derivatives","BTCF0:USTF0",1753059949568,0.06102402,117490.0,117480.0,1.10589725]
["bitfinex-derivatives","BTCF0:USTF0",1753059949764,0.06102402,117490.0,117480.0,0.75589725]
["bitfinex-derivatives","BTCF0:USTF0",1753059952264,0.23531544,117500.0,117490.0,0.1701369]
["bitfinex-derivatives","BTCF0:USTF0",1753059952463,0.23531544,117500.0,117490.0,1.34506021]
["bitfinex-derivatives","BTCF0:USTF0",1753059953169,0.21363544,117500.0,117490.0,1.31738065]
["bitfinex-derivatives","BTCF0:USTF0",1753059953374,0.13732475,117500.0,117490.0,1.31738065]
["bitfinex-derivatives","BTCF0:USTF0",1753059953970,0.13732475,117500.0,117490.0,1.60898065]
["bitfinex-derivatives","BTCF0:USTF0",1753059954170,0.21363544,117500.0,117490.0,1.60898065]
["bitfinex-derivatives","BTCF0:USTF0",1753059954374,0.19662069,117500.0,117490.0,1.60898065]
["bitfinex-derivatives","BTCF0:USTF0",1753059954672,0.19662069,117500.0,117490.0,1.84434426]
["bitfinex-derivatives","BTCF0:USTF0",1753059954973,0.12031,117500.0,117490.0,1.60898065]
["bitfinex-derivatives","BTCF0:USTF0",1753059955167,0.12031,117500.0,117490.0,1.61098065]
["bitfinex-derivatives","BTCF0:USTF0",1753059955868,0.12031,117500.0,117490.0,1.01178065]
["bitfinex-derivatives","BTCF0:USTF0",1753059956069,0.48297319,117500.0,117490.0,1.01178065]
["bitfinex-derivatives","BTCF0:USTF0",1753059956270,0.48297319,117500.0,117490.0,1.61094065]
["bitfinex-derivatives","BTCF0:USTF0",1753059956674,0.23654,117500.0,117490.0,1.61094065]
["bitfinex-derivatives","BTCF0:USTF0",1753059956974,0.34337496,117500.0,117490.0,1.61094065]
["bitfinex-derivatives","BTCF0:USTF0",1753059957570,0.29763278,117500.0,117490.0,1.61094065]
["bitfinex-derivatives","BTCF0:USTF0",1753059957972,0.46775528,117500.0,117490.0,1.61090065]
["bitfinex-derivatives","BTCF0:USTF0",1753059958167,0.4066625,117500.0,117490.0,0.77641704]
["bitfinex-derivatives","BTCF0:USTF0",1753059958375,0.7674625,117500.0,117490.0,1.01473704]
["bitfinex-derivatives","BTCF0:USTF0",1753059958571,0.4066625,117500.0,117490.0,1.01473704]
["bitfinex-derivatives","BTCF0:USTF0",1753059958973,0.4066625,117500.0,117490.0,0.41561704]
["bitfinex-derivatives","BTCF0:USTF0",1753059959173,0.7674625,117500.0,117490.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1753059959373,0.84382847,117500.0,117490.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1753059959577,0.84382847,117500.0,117490.0,1.0628569]
["bitfinex-derivatives","BTCF0:USTF0",1753059959776,0.84382847,117500.0,117490.0,0.7712569]
["bitfinex-derivatives","BTCF0:USTF0",1753059959975,0.84382847,117500.0,117490.0,0.7702569]
["bitfinex-derivatives","BTCF0:USTF0",1753059960177,0.84382847,117500.0,117490.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1753059960378,0.84382847,117500.0,117490.0,1.00562071]
["bitfinex-derivatives","BTCF0:USTF0",1753059960774,0.29760751,117500.0,117490.0,1.36642071]
["bitfinex-derivatives","BTCF0:USTF0",1753059961572,0.20348751,117500.0,117490.0,1.36642071]
["bitfinex-derivatives","BTCF0:USTF0",1753059962279,0.14242,117500.0,117490.0,1.36642071]
["bitfinex-derivatives","BTCF0:USTF0",1753059962679,0.20348751,117500.0,117490.0,1.36642071]
["bitfinex-derivatives","BTCF0:USTF0",1753059963276,0.14242,117500.0,117490.0,1.36642071]
["bitfinex-derivatives","BTCF0:USTF0",1753059965377,0.23243,117500.0,117490.0,1.1310571]
["bitfinex-derivatives","BTCF0:USTF0",1753059965578,0.29349751,117500.0,117490.0,1.36642071]
["bitfinex-derivatives","BTCF0:USTF0",1753059965778,0.29349751,117500.0,117490.0,1.65802071]
["bitfinex-derivatives","BTCF0:USTF0",1753059966674,0.23243,117500.0,117490.0,1.65802071]
["bitfinex-derivatives","BTCF0:USTF0",1753059968980,0.23243,117500.0,117490.0,1.65798071]
["bitfinex-derivatives","BTCF0:USTF0",1753059969187,0.23243,117500.0,117490.0,1.62345305]
["bitfinex-derivatives","BTCF0:USTF0",1753059969484,0.4025526,117500.0,117490.0,1.62345305]
["bitfinex-derivatives","BTCF0:USTF0",1753059969684,0.23243,117500.0,117490.0,1.62345305]
["bitfinex-derivatives","BTCF0:USTF0",1753059970685,0.14242,117500.0,117490.0,1.62345305]
["bitfinex-derivatives","BTCF0:USTF0",1753059970882,0.12031,117500.0,117490.0,1.62345305]
["bitfinex-derivatives","BTCF0:USTF0",1753059971291,0.14403,117510.0,117500.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753059971484,0.14403,117510.0,117500.0,0.73175855]
["bitfinex-derivatives","BTCF0:USTF0",1753059972790,0.14503,117510.0,117500.0,0.73175855]
["bitfinex-derivatives","BTCF0:USTF0",1753059973384,0.15558,117510.0,117500.0,0.73175855]
["bitfinex-derivatives","BTCF0:USTF0",1753059973887,0.23504,117510.0,117500.0,0.73175855]
["bitfinex-derivatives","BTCF0:USTF0",1753059974591,0.23504,117510.0,117500.0,1.02335855]
["bitfinex-derivatives","BTCF0:USTF0",1753059974784,0.23404,117510.0,117500.0,1.02335855]
["bitfinex-derivatives","BTCF0:USTF0",1753059974986,0.23404,117510.0,117500.0,1.02435855]
["bitfinex-derivatives","BTCF0:USTF0",1753059978189,0.4041481,117510.0,117500.0,0.8235226]
["bitfinex-derivatives","BTCF0:USTF0",1753059978379,0.4041481,117510.0,117500.0,1.62335855]
["bitfinex-derivatives","BTCF0:USTF0",1753059978584,0.4041481,117510.0,117500.0,0.49343595]
["bitfinex-derivatives","BTCF0:USTF0",1753059978795,0.7649481,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059979004,0.91111837,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753059979692,0.85005086,117510.0,117500.0,0.1711226]
["bitfinex-derivatives","BTCF0:USTF0",1753059980898,0.85005086,117510.0,117500.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753059981200,0.85205086,117510.0,117500.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753059981993,0.85005086,117510.0,117500.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753059982200,0.85205086,117510.0,117500.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753059982390,0.91311837,117510.0,117500.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753059982692,0.4041626,117500.0,117490.0,0.8967272]
["bitfinex-derivatives","BTCF0:USTF0",1753059982895,0.7649626,117500.0,117490.0,1.13215407]
["bitfinex-derivatives","BTCF0:USTF0",1753059984196,0.7649626,117500.0,117490.0,0.2977272]
["bitfinex-derivatives","BTCF0:USTF0",1753059984398,0.7659626,117500.0,117490.0,0.2977272]
["bitfinex-derivatives","BTCF0:USTF0",1753059984795,0.7659626,117500.0,117490.0,0.53315407]
["bitfinex-derivatives","BTCF0:USTF0",1753059984995,0.82703011,117500.0,117490.0,0.53315407]
["bitfinex-derivatives","BTCF0:USTF0",1753059985695,0.82703011,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059986096,0.7659626,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059986295,0.84232857,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059986697,0.48152857,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059987800,0.84232857,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059988897,0.48152857,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059989297,0.84232857,117500.0,117490.0,0.49061987]
["bitfinex-derivatives","BTCF0:USTF0",1753059989603,0.48152857,117500.0,117490.0,0.2126588]
["bitfinex-derivatives","BTCF0:USTF0",1753059989802,0.48152857,117500.0,117490.0,1.00455217]
["bitfinex-derivatives","BTCF0:USTF0",1753059989998,0.84232857,117500.0,117490.0,1.00455217]
["bitfinex-derivatives","BTCF0:USTF0",1753059990203,0.84232857,117500.0,117490.0,0.7691253]
["bitfinex-derivatives","BTCF0:USTF0",1753059990402,0.1701515,117480.0,117470.0,0.91323424]
["bitfinex-derivatives","BTCF0:USTF0",1753059990701,0.46404009,117480.0,117470.0,1.08966037]
["bitfinex-derivatives","BTCF0:USTF0",1753059991101,0.46404009,117480.0,117470.0,1.45046037]
["bitfinex-derivatives","BTCF0:USTF0",1753059992003,0.46404009,117480.0,117470.0,1.45246037]
["bitfinex-derivatives","BTCF0:USTF0",1753059993605,0.46404009,117480.0,117470.0,1.45146037]
["bitfinex-derivatives","BTCF0:USTF0",1753059994409,0.47247119,117480.0,117470.0,1.45146037]
["bitfinex-derivatives","BTCF0:USTF0",1753059994604,0.46404009,117480.0,117470.0,1.45146037]
["bitfinex-derivatives","BTCF0:USTF0",1753059996001,0.18307859,117480.0,117470.0,1.45146037]
["bitfinex-derivatives","BTCF0:USTF0",1753059996201,0.06119859,117480.0,117470.0,1.45146037]
["bitfinex-derivatives","BTCF0:USTF0",1753059996403,0.313867,117490.0,117480.0,0.1701515]
["bitfinex-derivatives","BTCF0:USTF0",1753059996607,0.0763,117490.0,117480.0,0.76637837]
["bitfinex-derivatives","BTCF0:USTF0",1753059996911,0.06119859,117490.0,117480.0,0.93652207]
["bitfinex-derivatives","BTCF0:USTF0",1753059997201,0.18307859,117500.0,117490.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1753059997407,0.20492859,117500.0,117490.0,1.36532387]
["bitfinex-derivatives","BTCF0:USTF0",1753059997807,0.20492859,117500.0,117490.0,1.36432387]
["bitfinex-derivatives","BTCF0:USTF0",1753059998208,0.37505109,117500.0,117490.0,1.36432387]
["bitfinex-derivatives","BTCF0:USTF0",1753059998406,0.20692859,117500.0,117490.0,1.36432387]
["bitfinex-derivatives","BTCF0:USTF0",1753059998607,0.21779859,117500.0,117490.0,1.36432387]
["bitfinex-derivatives","BTCF0:USTF0",1753059999212,0.46601109,117500.0,117490.0,1.36428387]
["bitfinex-derivatives","BTCF0:USTF0",1753059999511,0.46601109,117500.0,117490.0,1.00348387]
["bitfinex-derivatives","BTCF0:USTF0",1753059999704,0.46601109,117500.0,117490.0,1.36428387]
["bitfinex-derivatives","BTCF0:USTF0",1753059999904,0.46401109,117500.0,117490.0,1.36428387]
["bitfinex-derivatives","BTCF0:USTF0",1753060000210,0.46401109,117500.0,117490.0,1.36528387]
["bitfinex-derivatives","BTCF0:USTF0",1753060001007,0.46401109,117500.0,117490.0,0.76636387]
["bitfinex-derivatives","BTCF0:USTF0",1753060001215,0.46401109,117500.0,117490.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753060001216,0.82481109,117500.0,117490.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753060001411,0.82481109,117500.0,117490.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1753060001712,0.46401109,117500.0,117490.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1753060001908,0.4028125,117500.0,117490.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1753060002110,0.47917847,117500.0,117490.0,0.770057]
["bitfinex-derivatives","BTCF0:USTF0",1753060002314,0.47917847,117500.0,117490.0,1.00548387]
["bitfinex-derivatives","BTCF0:USTF0",1753060003006,0.47917847,117500.0,117490.0,1.36628387]
["bitfinex-derivatives","BTCF0:USTF0",1753060003215,0.4028125,117500.0,117490.0,1.33171207]
["bitfinex-derivatives","BTCF0:USTF0",1753060003416,0.4028125,117500.0,117490.0,1.33071207]
["bitfinex-derivatives","BTCF0:USTF0",1753060006217,0.47917847,117500.0,117490.0,1.33071207]
["bitfinex-derivatives","BTCF0:USTF0",1753060006911,0.4028125,117500.0,117490.0,1.33071207]
["bitfinex-derivatives","BTCF0:USTF0",1753060007216,0.50964746,117500.0,117490.0,1.33071207]
["bitfinex-derivatives","BTCF0:USTF0",1753060007617,0.50964746,117500.0,117490.0,1.33171207]
["bitfinex-derivatives","BTCF0:USTF0",1753060007816,0.50964746,117500.0,117490.0,0.97091207]
["bitfinex-derivatives","BTCF0:USTF0",1753060008214,0.50964746,117500.0,117490.0,1.33171207]
["bitfinex-derivatives","BTCF0:USTF0",1753060010315,0.33952496,117500.0,117490.0,1.33171207]
["bitfinex-derivatives","BTCF0:USTF0",1753060010614,0.22871496,117500.0,117490.0,1.33171207]
["bitfinex-derivatives","BTCF0:USTF0",1753060011019,0.12188,117500.0,117490.0,1.62331207]
["bitfinex-derivatives","BTCF0:USTF0",1753060011219,0.0763,117500.0,117490.0,1.62331207]
["bitfinex-derivatives","BTCF0:USTF0",1753060011416,0.19834527,117500.0,117490.0,1.62331207]
["bitfinex-derivatives","BTCF0:USTF0",1753060015327,0.38942767,117500.0,117490.0,1.62331207]
["bitfinex-derivatives","BTCF0:USTF0",1753060015518,0.21930527,117500.0,117490.0,1.62331207]
["bitfinex-derivatives","BTCF0:USTF0",1753060016223,0.47882767,117500.0,117490.0,1.62311207]
["bitfinex-derivatives","BTCF0:USTF0",1753060016412,0.30870527,117500.0,117490.0,1.62311207]
["bitfinex-derivatives","BTCF0:USTF0",1753060016611,0.47882767,117500.0,117490.0,1.26227207]
["bitfinex-derivatives","BTCF0:USTF0",1753060016825,0.4023624,117500.0,117490.0,1.02439207]
["bitfinex-derivatives","BTCF0:USTF0",1753060017124,0.82430669,117500.0,117490.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1753060017321,0.82430669,117500.0,117490.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1753060017523,0.82430669,117500.0,117490.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1753060017721,1.07964069,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060018022,0.2597258,117470.0,117460.0,1.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1753060018227,0.4026058,117470.0,117460.0,0.96967537]
["bitfinex-derivatives","BTCF0:USTF0",1753060019021,0.4026058,117470.0,117460.0,0.97127537]
["bitfinex-derivatives","BTCF0:USTF0",1753060019427,0.4026058,117470.0,117460.0,1.33207537]
["bitfinex-derivatives","BTCF0:USTF0",1753060020425,0.4036058,117470.0,117460.0,1.33207537]
["bitfinex-derivatives","BTCF0:USTF0",1753060020924,0.4026058,117470.0,117460.0,0.97127537]
["bitfinex-derivatives","BTCF0:USTF0",1753060021129,0.4036058,117470.0,117460.0,0.96967537]
["bitfinex-derivatives","BTCF0:USTF0",1753060021620,0.2597403,117460.0,117450.0,0.45613267]
["bitfinex-derivatives","BTCF0:USTF0",1753060021826,0.4026348,117450.0,117440.0,0.43403903]
["bitfinex-derivatives","BTCF0:USTF0",1753060022029,0.7634348,117450.0,117440.0,1.0574394]
["bitfinex-derivatives","BTCF0:USTF0",1753060022325,0.7634348,117450.0,117440.0,1.03271903]
["bitfinex-derivatives","BTCF0:USTF0",1753060022525,0.77167951,117450.0,117440.0,1.03271903]
["bitfinex-derivatives","BTCF0:USTF0",1753060022929,0.7634348,117450.0,117440.0,1.03271903]
["bitfinex-derivatives","BTCF0:USTF0",1753060023720,0.7634348,117450.0,117440.0,0.43243903]
["bitfinex-derivatives","BTCF0:USTF0",1753060023925,0.7634348,117450.0,117440.0,0.43443903]
["bitfinex-derivatives","BTCF0:USTF0",1753060025027,0.82998352,117450.0,117440.0,0.43443903]
["bitfinex-derivatives","BTCF0:USTF0",1753060025224,0.82998352,117450.0,117440.0,0.23358396]
["bitfinex-derivatives","BTCF0:USTF0",1753060025621,0.46918352,117450.0,117440.0,1.06790758]
["bitfinex-derivatives","BTCF0:USTF0",1753060025821,0.46918352,117450.0,117440.0,1.09241008]
["bitfinex-derivatives","BTCF0:USTF0",1753060026223,0.82998352,117450.0,117440.0,1.09241008]
["bitfinex-derivatives","BTCF0:USTF0",1753060026530,0.82998352,117450.0,117440.0,1.06790758]
["bitfinex-derivatives","BTCF0:USTF0",1753060026728,0.46918352,117450.0,117440.0,1.09240839]
["bitfinex-derivatives","BTCF0:USTF0",1753060027829,0.4026348,117450.0,117440.0,1.07357203]
["bitfinex-derivatives","BTCF0:USTF0",1753060028031,0.41983249,117450.0,117440.0,1.07357203]
["bitfinex-derivatives","BTCF0:USTF0",1753060029230,0.41983249,117450.0,117440.0,1.07517203]
["bitfinex-derivatives","BTCF0:USTF0",1753060030231,0.41983249,117450.0,117440.0,0.83952841]
["bitfinex-derivatives","BTCF0:USTF0",1753060030430,0.41983249,117450.0,117440.0,1.07517203]
["bitfinex-derivatives","BTCF0:USTF0",1753060032834,0.41983249,117450.0,117440.0,0.83952841]
["bitfinex-derivatives","BTCF0:USTF0",1753060033034,0.78063249,117450.0,117440.0,0.02650081]
["bitfinex-derivatives","BTCF0:USTF0",1753060033229,0.86577872,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060033629,0.50497872,117450.0,117440.0,0.172209]
["bitfinex-derivatives","BTCF0:USTF0",1753060033834,1.01855249,117450.0,117440.0,0.79386244]
["bitfinex-derivatives","BTCF0:USTF0",1753060034033,0.41983249,117450.0,117440.0,0.79386238]
["bitfinex-derivatives","BTCF0:USTF0",1753060034335,0.48955478,117450.0,117440.0,0.43306238]
["bitfinex-derivatives","BTCF0:USTF0",1753060035730,0.24110998,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060036030,0.08691998,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060036431,0.16188998,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060036832,0.33208448,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060037035,0.37903448,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060038536,0.39999448,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060039439,0.22979998,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060039633,0.13911769,117450.0,117440.0,1.39358238]
["bitfinex-derivatives","BTCF0:USTF0",1753060039836,0.13911769,117450.0,117440.0,1.94346809]
["bitfinex-derivatives","BTCF0:USTF0",1753060039837,0.01719769,117450.0,117440.0,1.94346809]
["bitfinex-derivatives","BTCF0:USTF0",1753060040338,0.01719769,117450.0,117440.0,1.70782447]
["bitfinex-derivatives","BTCF0:USTF0",1753060040831,0.2920868,117470.0,117460.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753060041036,0.2920868,117470.0,117460.0,1.36526362]
["bitfinex-derivatives","BTCF0:USTF0",1753060041336,0.12192,117470.0,117460.0,1.36526362]
["bitfinex-derivatives","BTCF0:USTF0",1753060042035,0.15984458,117480.0,117470.0,0.1701656]
["bitfinex-derivatives","BTCF0:USTF0",1753060042236,0.39959438,117480.0,117470.0,0.76660922]
["bitfinex-derivatives","BTCF0:USTF0",1753060042634,0.22944328,117480.0,117470.0,0.76660922]
["bitfinex-derivatives","BTCF0:USTF0",1753060043035,0.39959438,117480.0,117470.0,0.76660922]
["bitfinex-derivatives","BTCF0:USTF0",1753060043736,0.40059438,117480.0,117470.0,0.76660922]
["bitfinex-derivatives","BTCF0:USTF0",1753060044537,0.39959438,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060045639,0.22944328,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060046234,0.13888458,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060046634,0.07812169,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060046835,0.14655169,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060047035,0.19417169,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060048239,0.07812169,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060048639,0.19417169,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060048944,0.21477169,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060049545,0.38492279,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060050539,0.42810279,117480.0,117470.0,0.5319656]
["bitfinex-derivatives","BTCF0:USTF0",1753060050746,0.42810279,117480.0,117470.0,1.36600922]
["bitfinex-derivatives","BTCF0:USTF0",1753060050747,0.47488279,117480.0,117470.0,1.36600922]
["bitfinex-derivatives","BTCF0:USTF0",1753060051047,0.47488279,117480.0,117470.0,0.7695656]
["bitfinex-derivatives","BTCF0:USTF0",1753060051239,0.47488279,117480.0,117470.0,1.36600922]
["bitfinex-derivatives","BTCF0:USTF0",1753060051545,0.30473169,117480.0,117470.0,1.36600922]
["bitfinex-derivatives","BTCF0:USTF0",1753060051743,0.13301458,117480.0,117470.0,0.76760922]
["bitfinex-derivatives","BTCF0:USTF0",1753060051944,0.01696458,117480.0,117470.0,1.36596922]
["bitfinex-derivatives","BTCF0:USTF0",1753060052347,0.08539458,117480.0,117470.0,1.36596922]
["bitfinex-derivatives","BTCF0:USTF0",1753060052648,0.01696458,117480.0,117470.0,1.36596922]
["bitfinex-derivatives","BTCF0:USTF0",1753060052849,0.07812169,117480.0,117470.0,1.36596922]
["bitfinex-derivatives","BTCF0:USTF0",1753060053049,0.03933129,117480.0,117470.0,1.36596922]
["bitfinex-derivatives","BTCF0:USTF0",1753060053251,0.19251527,117500.0,117490.0,0.1701366]
["bitfinex-derivatives","BTCF0:USTF0",1753060053445,0.19251527,117500.0,117490.0,1.65650022]
["bitfinex-derivatives","BTCF0:USTF0",1753060053651,0.11605,117500.0,117490.0,2.01730022]
["bitfinex-derivatives","BTCF0:USTF0",1753060054447,0.11705,117500.0,117490.0,2.01730022]
["bitfinex-derivatives","BTCF0:USTF0",1753060056045,0.13665,117500.0,117490.0,2.01930022]
["bitfinex-derivatives","BTCF0:USTF0",1753060057251,0.13665,117500.0,117490.0,1.72770022]
["bitfinex-derivatives","BTCF0:USTF0",1753060060462,0.13665,117500.0,117490.0,2.01930022]
["bitfinex-derivatives","BTCF0:USTF0",1753060061450,0.11605,117500.0,117490.0,2.01930022]
["bitfinex-derivatives","BTCF0:USTF0",1753060061656,0.13665,117510.0,117500.0,0.1701221]
["bitfinex-derivatives","BTCF0:USTF0",1753060061958,0.13665,117510.0,117500.0,1.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1753060062154,0.17983,117510.0,117500.0,1.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1753060062355,0.22661,117510.0,117500.0,1.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1753060062859,0.22661,117510.0,117500.0,1.00320934]
["bitfinex-derivatives","BTCF0:USTF0",1753060063154,0.2877476,117510.0,117500.0,0.76756572]
["bitfinex-derivatives","BTCF0:USTF0",1753060063553,0.09342391,117520.0,117510.0,0.3924016]
["bitfinex-derivatives","BTCF0:USTF0",1753060063554,0.10876598,117520.0,117510.0,0.3924016]
["bitfinex-derivatives","BTCF0:USTF0",1753060063751,0.04762,117520.0,117510.0,1.87856522]
["bitfinex-derivatives","BTCF0:USTF0",1753060064156,0.06822,117530.0,117520.0,0.2648131]
["bitfinex-derivatives","BTCF0:USTF0",1753060064460,0.04762,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060064959,0.06822,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060065556,0.13665,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060065756,0.13665,117530.0,117520.0,0.86942409]
["bitfinex-derivatives","BTCF0:USTF0",1753060065956,0.13665,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060066861,0.21311527,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060067063,0.30307527,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060067261,0.30307527,117530.0,117520.0,1.45929672]
["bitfinex-derivatives","BTCF0:USTF0",1753060067863,0.12408527,117530.0,117520.0,1.45929672]
["bitfinex-derivatives","BTCF0:USTF0",1753060068058,0.04762,117530.0,117520.0,1.45929672]
["bitfinex-derivatives","BTCF0:USTF0",1753060068558,0.14775,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060068768,0.17983,117530.0,117520.0,1.45925672]
["bitfinex-derivatives","BTCF0:USTF0",1753060068959,0.18083,117530.0,117520.0,1.45925672]
["bitfinex-derivatives","BTCF0:USTF0",1753060069265,0.18083,117530.0,117520.0,1.45921672]
["bitfinex-derivatives","BTCF0:USTF0",1753060070156,0.04862,117530.0,117520.0,1.45921672]
["bitfinex-derivatives","BTCF0:USTF0",1753060071267,0.12508527,117530.0,117520.0,1.45921672]
["bitfinex-derivatives","BTCF0:USTF0",1753060071458,0.12508527,117530.0,117520.0,0.86125672]
["bitfinex-derivatives","BTCF0:USTF0",1753060071867,0.12508527,117530.0,117520.0,1.45917672]
["bitfinex-derivatives","BTCF0:USTF0",1753060073359,0.001,117530.0,117520.0,1.45917672]
["bitfinex-derivatives","BTCF0:USTF0",1753060075266,0.1091591,117550.0,117540.0,0.28891141]
["bitfinex-derivatives","BTCF0:USTF0",1753060075464,0.1091591,117550.0,117540.0,1.84399503]
["bitfinex-derivatives","BTCF0:USTF0",1753060075666,0.00232414,117550.0,117540.0,1.84399503]
["bitfinex-derivatives","BTCF0:USTF0",1753060075866,0.05039414,117550.0,117540.0,1.84399503]
["bitfinex-derivatives","BTCF0:USTF0",1753060076263,0.00232414,117550.0,117540.0,2.13559503]
["bitfinex-derivatives","BTCF0:USTF0",1753060076462,0.1091591,117550.0,117540.0,2.13559503]
["bitfinex-derivatives","BTCF0:USTF0",1753060076666,0.18557262,117550.0,117540.0,2.13559503]
["bitfinex-derivatives","BTCF0:USTF0",1753060076963,0.07873766,117550.0,117540.0,2.13559503]
["bitfinex-derivatives","BTCF0:USTF0",1753060077164,0.06344929,117550.0,117540.0,2.13559503]
["bitfinex-derivatives","BTCF0:USTF0",1753060077362,0.06344929,117550.0,117540.0,2.13759503]
["bitfinex-derivatives","BTCF0:USTF0",1753060077763,0.11151929,117550.0,117540.0,2.13759503]
["bitfinex-derivatives","BTCF0:USTF0",1753060078262,0.11151929,117550.0,117540.0,1.53975503]
["bitfinex-derivatives","BTCF0:USTF0",1753060078467,0.29632929,117550.0,117540.0,2.13751503]
["bitfinex-derivatives","BTCF0:USTF0",1753060078962,0.23520414,117550.0,117540.0,0.89238141]
["bitfinex-derivatives","BTCF0:USTF0",1753060079163,0.29632929,117550.0,117540.0,1.77671503]
["bitfinex-derivatives","BTCF0:USTF0",1753060079362,0.14228414,117550.0,117540.0,1.77671503]
["bitfinex-derivatives","BTCF0:USTF0",1753060079667,0.14228414,117550.0,117540.0,2.13751503]
["bitfinex-derivatives","BTCF0:USTF0",1753060080056,0.05039414,117550.0,117540.0,2.13751503]
["bitfinex-derivatives","BTCF0:USTF0",1753060080459,0.15345414,117550.0,117540.0,2.13747503]
["bitfinex-derivatives","BTCF0:USTF0",1753060080766,0.23520414,117550.0,117540.0,1.53975503]
["bitfinex-derivatives","BTCF0:USTF0",1753060080962,0.46637959,117550.0,117540.0,0.89238141]
["bitfinex-derivatives","BTCF0:USTF0",1753060081262,0.46637959,117550.0,117540.0,0.78857141]
["bitfinex-derivatives","BTCF0:USTF0",1753060081466,0.46637959,117550.0,117540.0,0.19089141]
["bitfinex-derivatives","BTCF0:USTF0",1753060081666,0.82717959,117550.0,117540.0,0.78857141]
["bitfinex-derivatives","BTCF0:USTF0",1753060081862,0.82717959,117550.0,117540.0,0.61850661]
["bitfinex-derivatives","BTCF0:USTF0",1753060082467,0.82717959,117550.0,117540.0,0.78857131]
["bitfinex-derivatives","BTCF0:USTF0",1753060083871,0.82717959,117550.0,117540.0,0.78657131]
["bitfinex-derivatives","BTCF0:USTF0",1753060086960,0.82717959,117550.0,117540.0,1.02221493]
["bitfinex-derivatives","BTCF0:USTF0",1753060087664,0.82717959,117550.0,117540.0,0.42453493]
["bitfinex-derivatives","BTCF0:USTF0",1753060087866,0.82717959,117550.0,117540.0,0.78653131]
["bitfinex-derivatives","BTCF0:USTF0",1753060092572,0.82717959,117550.0,117540.0,0.18889131]
["bitfinex-derivatives","BTCF0:USTF0",1753060092873,0.4029592,117530.0,117520.0,1.13749892]
["bitfinex-derivatives","BTCF0:USTF0",1753060093072,0.4029592,117530.0,117520.0,0.9018553]
["bitfinex-derivatives","BTCF0:USTF0",1753060093269,0.4029592,117530.0,117520.0,1.10265126]
["bitfinex-derivatives","BTCF0:USTF0",1753060094269,0.41111636,117530.0,117520.0,1.10265126]
["bitfinex-derivatives","BTCF0:USTF0",1753060094676,0.41111636,117530.0,117520.0,0.50501126]
["bitfinex-derivatives","BTCF0:USTF0",1753060094876,0.41111636,117530.0,117520.0,1.10265126]
["bitfinex-derivatives","BTCF0:USTF0",1753060095079,0.4029592,117530.0,117520.0,1.10265126]
["bitfinex-derivatives","BTCF0:USTF0",1753060095277,0.4029592,117530.0,117520.0,1.13713639]
["bitfinex-derivatives","BTCF0:USTF0",1753060095973,0.17192,117530.0,117520.0,1.54886639]
["bitfinex-derivatives","BTCF0:USTF0",1753060096178,0.3100392,117530.0,117520.0,1.5571809]
["bitfinex-derivatives","BTCF0:USTF0",1753060096573,0.13996,117530.0,117520.0,1.5571809]
["bitfinex-derivatives","BTCF0:USTF0",1753060096777,0.10921244,117530.0,117520.0,1.5571809]
["bitfinex-derivatives","BTCF0:USTF0",1753060098881,0.10921244,117530.0,117520.0,1.54886639]
["bitfinex-derivatives","BTCF0:USTF0",1753060099278,0.18051244,117530.0,117520.0,1.54886639]
["bitfinex-derivatives","BTCF0:USTF0",1753060099478,0.37118174,117530.0,117520.0,1.54886639]
["bitfinex-derivatives","BTCF0:USTF0",1753060099777,0.46410174,117530.0,117520.0,1.54886639]
["bitfinex-derivatives","BTCF0:USTF0",1753060099980,0.46410174,117530.0,117520.0,1.49793639]
["bitfinex-derivatives","BTCF0:USTF0",1753060100181,0.46410174,117530.0,117520.0,1.49993639]
["bitfinex-derivatives","BTCF0:USTF0",1753060101180,0.46410174,117530.0,117520.0,1.13913639]
["bitfinex-derivatives","BTCF0:USTF0",1753060101381,0.47937282,117530.0,117520.0,1.09661389]
["bitfinex-derivatives","BTCF0:USTF0",1753060102081,0.47937282,117530.0,117520.0,1.45841389]
["bitfinex-derivatives","BTCF0:USTF0",1753060102581,0.47937282,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060102783,0.30929352,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060106285,0.21637352,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060106887,0.13996,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060108885,0.06866,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060110087,0.14153,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060110390,0.23115,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060112484,0.4012293,117530.0,117520.0,1.50834389]
["bitfinex-derivatives","BTCF0:USTF0",1753060112689,0.4012293,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060112690,0.77933815,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060112889,0.86442642,117530.0,117520.0,0.1720937]
["bitfinex-derivatives","BTCF0:USTF0",1753060113084,0.86442642,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060113284,0.92565905,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060113791,0.92565905,117530.0,117520.0,0.1720938]
["bitfinex-derivatives","BTCF0:USTF0",1753060114198,0.50362642,117530.0,117520.0,0.40737489]
["bitfinex-derivatives","BTCF0:USTF0",1753060114397,0.56485905,117530.0,117520.0,0.40737489]
["bitfinex-derivatives","BTCF0:USTF0",1753060114696,0.56485905,117530.0,117520.0,0.45385489]
["bitfinex-derivatives","BTCF0:USTF0",1753060114897,0.24845885,117530.0,117520.0,0.45385489]
["bitfinex-derivatives","BTCF0:USTF0",1753060115086,0.24845885,117530.0,117520.0,0.45185489]
["bitfinex-derivatives","BTCF0:USTF0",1753060115291,0.41853815,117530.0,117520.0,0.45185489]
["bitfinex-derivatives","BTCF0:USTF0",1753060116396,0.47977078,117530.0,117520.0,0.45185489]
["bitfinex-derivatives","BTCF0:USTF0",1753060116798,0.41853815,117530.0,117520.0,0.45185489]
["bitfinex-derivatives","BTCF0:USTF0",1753060117200,0.47977078,117530.0,117520.0,0.41736212]
["bitfinex-derivatives","BTCF0:USTF0",1753060119701,0.41853815,117530.0,117520.0,0.41736212]
["bitfinex-derivatives","BTCF0:USTF0",1753060120095,0.77933815,117530.0,117520.0,0.41736212]
["bitfinex-derivatives","BTCF0:USTF0",1753060120700,0.84057078,117530.0,117520.0,0.41736212]
["bitfinex-derivatives","BTCF0:USTF0",1753060121396,0.47977078,117530.0,117520.0,0.41736212]
["bitfinex-derivatives","BTCF0:USTF0",1753060121592,0.47977078,117530.0,117520.0,0.46472212]
["bitfinex-derivatives","BTCF0:USTF0",1753060123603,0.47977078,117530.0,117520.0,0.2639338]
["bitfinex-derivatives","BTCF0:USTF0",1753060123803,0.47977078,117530.0,117520.0,0.41736212]
["bitfinex-derivatives","BTCF0:USTF0",1753060123993,0.4424194,117520.0,117500.0,1.04690606]
["bitfinex-derivatives","BTCF0:USTF0",1753060124199,0.3999081,117510.0,117500.0,1.79589945]
["bitfinex-derivatives","BTCF0:USTF0",1753060124399,0.7607081,117510.0,117500.0,0.56553674]
["bitfinex-derivatives","BTCF0:USTF0",1753060124600,0.7607081,117510.0,117500.0,0.76632506]
["bitfinex-derivatives","BTCF0:USTF0",1753060125202,0.7607081,117510.0,117500.0,0.81280506]
["bitfinex-derivatives","BTCF0:USTF0",1753060125501,0.7607081,117510.0,117500.0,0.81580506]
["bitfinex-derivatives","BTCF0:USTF0",1753060126302,0.82194073,117510.0,117500.0,0.81580506]
["bitfinex-derivatives","BTCF0:USTF0",1753060126707,0.7607081,117510.0,117500.0,0.81580506]
["bitfinex-derivatives","BTCF0:USTF0",1753060126907,0.83712162,117510.0,117500.0,0.81580506]
["bitfinex-derivatives","BTCF0:USTF0",1753060127406,0.85468496,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060127610,1.06416252,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060127811,0.93978772,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060131515,0.93978772,117510.0,117500.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1753060131712,0.93978772,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060132011,0.93978772,117510.0,117500.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1753060132204,0.93978772,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060132812,0.93978772,117510.0,117500.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1753060133308,0.97020916,117510.0,117500.0,0.20378832]
["bitfinex-derivatives","BTCF0:USTF0",1753060133507,0.97020916,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060134405,0.97020916,117510.0,117500.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1753060134608,0.97020916,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060135418,0.8633742,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060136719,0.92443428,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060140820,0.92443428,117510.0,117500.0,0.1731227]
["bitfinex-derivatives","BTCF0:USTF0",1753060141019,1.52171428,117510.0,117500.0,0.42063102]
["bitfinex-derivatives","BTCF0:USTF0",1753060141324,1.52171428,117510.0,117500.0,0.82728102]
["bitfinex-derivatives","BTCF0:USTF0",1753060141325,1.0998142,117510.0,117500.0,0.82728102]
["bitfinex-derivatives","BTCF0:USTF0",1753060141628,0.41747144,117510.0,117500.0,1.42452102]
["bitfinex-derivatives","BTCF0:USTF0",1753060142315,0.41747144,117510.0,117500.0,1.06372102]
["bitfinex-derivatives","BTCF0:USTF0",1753060143125,0.77827144,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060143425,0.3943171,117490.0,117480.0,0.23165772]
["bitfinex-derivatives","BTCF0:USTF0",1753060143617,0.3943171,117490.0,117480.0,0.18912182]
["bitfinex-derivatives","BTCF0:USTF0",1753060143821,0.3943171,117490.0,117480.0,0.38991014]
["bitfinex-derivatives","BTCF0:USTF0",1753060144119,0.40268453,117490.0,117480.0,0.38991014]
["bitfinex-derivatives","BTCF0:USTF0",1753060144316,0.40268453,117490.0,117480.0,0.21976334]
["bitfinex-derivatives","BTCF0:USTF0",1753060144622,0.40268453,117490.0,117480.0,0.18912662]
["bitfinex-derivatives","BTCF0:USTF0",1753060144921,0.76348453,117490.0,117480.0,0.18912662]
["bitfinex-derivatives","BTCF0:USTF0",1753060145118,0.76348453,117490.0,117480.0,0.19312662]
["bitfinex-derivatives","BTCF0:USTF0",1753060145520,0.40268453,117490.0,117480.0,0.39391494]
["bitfinex-derivatives","BTCF0:USTF0",1753060145817,0.40268453,117490.0,117480.0,0.19312662]
["bitfinex-derivatives","BTCF0:USTF0",1753060146023,0.40268453,117490.0,117480.0,0.39391494]
["bitfinex-derivatives","BTCF0:USTF0",1753060146827,0.76348453,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753060147025,0.78105779,117490.0,117480.0,0.1741516]
["bitfinex-derivatives","BTCF0:USTF0",1753060147319,0.78105779,117490.0,117480.0,0.37493992]
["bitfinex-derivatives","BTCF0:USTF0",1753060147723,0.78105779,117490.0,117480.0,0.1741516]
["bitfinex-derivatives","BTCF0:USTF0",1753060147918,0.78105779,117490.0,117480.0,0.37493992]
["bitfinex-derivatives","BTCF0:USTF0",1753060150018,0.98184611,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753060150222,0.78105779,117490.0,117480.0,0.1741516]
["bitfinex-derivatives","BTCF0:USTF0",1753060151712,0.78105779,117490.0,117480.0,0.37493992]
["bitfinex-derivatives","BTCF0:USTF0",1753060153217,1.37817779,117490.0,117480.0,0.37493992]
["bitfinex-derivatives","BTCF0:USTF0",1753060153418,1.37817779,117490.0,117480.0,0.1741516]
["bitfinex-derivatives","BTCF0:USTF0",1753060153718,1.46329503,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753060154012,0.22418,117470.0,117450.0,0.51762313]
["bitfinex-derivatives","BTCF0:USTF0",1753060154218,0.3943606,117460.0,117450.0,0.92588313]
["bitfinex-derivatives","BTCF0:USTF0",1753060154616,0.3943606,117460.0,117450.0,0.46097702]
["bitfinex-derivatives","BTCF0:USTF0",1753060154820,0.3943606,117460.0,117450.0,0.82177702]
["bitfinex-derivatives","BTCF0:USTF0",1753060155226,0.3943606,117460.0,117450.0,0.82277702]
["bitfinex-derivatives","BTCF0:USTF0",1753060155526,0.3943606,117460.0,117450.0,0.84780128]
["bitfinex-derivatives","BTCF0:USTF0",1753060155829,0.3943606,117460.0,117450.0,0.84980128]
["bitfinex-derivatives","BTCF0:USTF0",1753060156022,0.3943606,117460.0,117450.0,0.48900128]
["bitfinex-derivatives","BTCF0:USTF0",1753060156526,0.3943606,117460.0,117450.0,0.48900465]
["bitfinex-derivatives","BTCF0:USTF0",1753060157427,0.3943606,117460.0,117450.0,0.46397702]
["bitfinex-derivatives","BTCF0:USTF0",1753060159733,0.3943606,117460.0,117450.0,0.50982702]
["bitfinex-derivatives","BTCF0:USTF0",1753060160030,0.3943606,117460.0,117450.0,0.87108702]
["bitfinex-derivatives","BTCF0:USTF0",1753060161429,0.3943606,117460.0,117450.0,0.3090387]
["bitfinex-derivatives","BTCF0:USTF0",1753060161629,0.3943606,117460.0,117450.0,0.50982702]
["bitfinex-derivatives","BTCF0:USTF0",1753060161832,0.3943606,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060162030,0.3943606,117460.0,117450.0,0.50982702]
["bitfinex-derivatives","BTCF0:USTF0",1753060162530,0.3943606,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060162932,0.3943606,117460.0,117450.0,0.82477702]
["bitfinex-derivatives","BTCF0:USTF0",1753060164731,0.3943606,117460.0,117450.0,0.50982702]
["bitfinex-derivatives","BTCF0:USTF0",1753060165131,0.3943606,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060165333,0.22418,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060165533,0.1347,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060165733,0.3048806,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060166135,0.3941506,117460.0,117450.0,0.87062702]
["bitfinex-derivatives","BTCF0:USTF0",1753060166935,0.3941506,117460.0,117450.0,0.82477702]
["bitfinex-derivatives","BTCF0:USTF0",1753060167940,0.3941506,117460.0,117450.0,0.2206417]
["bitfinex-derivatives","BTCF0:USTF0",1753060168140,0.41158134,117460.0,117450.0,0.1731817]
["bitfinex-derivatives","BTCF0:USTF0",1753060168743,0.41158134,117460.0,117450.0,0.41795002]
["bitfinex-derivatives","BTCF0:USTF0",1753060168938,0.41158134,117460.0,117450.0,0.82223002]
["bitfinex-derivatives","BTCF0:USTF0",1753060169641,0.41158134,117460.0,117450.0,0.46143002]
["bitfinex-derivatives","BTCF0:USTF0",1753060169944,0.41158134,117460.0,117450.0,0.41795002]
["bitfinex-derivatives","BTCF0:USTF0",1753060172845,0.41158134,117460.0,117450.0,0.77875002]
["bitfinex-derivatives","BTCF0:USTF0",1753060173041,0.41158134,117460.0,117450.0,0.46143002]
["bitfinex-derivatives","BTCF0:USTF0",1753060173347,0.41158134,117460.0,117450.0,0.2171617]
["bitfinex-derivatives","BTCF0:USTF0",1753060173646,0.41158134,117460.0,117450.0,0.41795002]
["bitfinex-derivatives","BTCF0:USTF0",1753060174345,0.47264142,117460.0,117450.0,0.41795002]
["bitfinex-derivatives","BTCF0:USTF0",1753060174646,0.47264142,117460.0,117450.0,0.2171617]
["bitfinex-derivatives","BTCF0:USTF0",1753060174946,0.47264142,117460.0,117450.0,0.41795002]
["bitfinex-derivatives","BTCF0:USTF0",1753060176640,0.47264142,117460.0,117450.0,0.2171617]
["bitfinex-derivatives","BTCF0:USTF0",1753060176844,0.77238134,117460.0,117450.0,0.41796322]
["bitfinex-derivatives","BTCF0:USTF0",1753060177035,0.77238134,117460.0,117450.0,0.37398322]
["bitfinex-derivatives","BTCF0:USTF0",1753060177340,0.97316966,117460.0,117450.0,0.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1753060177954,0.77238134,117460.0,117450.0,0.37398322]
["bitfinex-derivatives","BTCF0:USTF0",1753060179755,0.77238134,117460.0,117450.0,0.46144322]
["bitfinex-derivatives","BTCF0:USTF0",1753060180450,0.15213074,117460.0,117450.0,0.82224322]
["bitfinex-derivatives","BTCF0:USTF0",1753060180656,0.01743074,117460.0,117450.0,0.82224322]
["bitfinex-derivatives","BTCF0:USTF0",1753060181048,0.31780208,117480.0,117470.0,0.1701659]
["bitfinex-derivatives","BTCF0:USTF0",1753060181253,0.40690998,117480.0,117470.0,1.03552422]
["bitfinex-derivatives","BTCF0:USTF0",1753060181453,0.41690998,117480.0,117470.0,1.03552422]
["bitfinex-derivatives","BTCF0:USTF0",1753060181653,0.49617998,117480.0,117470.0,1.03552422]
["bitfinex-derivatives","BTCF0:USTF0",1753060182558,0.49617998,117480.0,117470.0,1.03548422]
["bitfinex-derivatives","BTCF0:USTF0",1753060182559,0.49817998,117480.0,117470.0,1.03548422]
["bitfinex-derivatives","BTCF0:USTF0",1753060182760,0.49817998,117480.0,117470.0,1.00943422]
["bitfinex-derivatives","BTCF0:USTF0",1753060183158,0.49817998,117480.0,117470.0,0.8086459]
["bitfinex-derivatives","BTCF0:USTF0",1753060183360,0.49817998,117480.0,117470.0,0.98899136]
["bitfinex-derivatives","BTCF0:USTF0",1753060184263,0.49817998,117480.0,117470.0,0.78820304]
["bitfinex-derivatives","BTCF0:USTF0",1753060184457,0.4371199,117480.0,117470.0,0.98899136]
["bitfinex-derivatives","BTCF0:USTF0",1753060184757,0.1701659,117470.0,117460.0,0.64667312]
["bitfinex-derivatives","BTCF0:USTF0",1753060184956,0.83162561,117470.0,117460.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753060185162,0.3926004,117460.0,117450.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1753060185363,0.3926149,117450.0,117440.0,1.52122642]
["bitfinex-derivatives","BTCF0:USTF0",1753060185558,0.3926149,117450.0,117440.0,1.1413604]
["bitfinex-derivatives","BTCF0:USTF0",1753060185860,0.3926149,117450.0,117440.0,1.34214872]
["bitfinex-derivatives","BTCF0:USTF0",1753060186758,0.3926149,117450.0,117440.0,1.34414872]
["bitfinex-derivatives","BTCF0:USTF0",1753060188665,0.3926149,117450.0,117440.0,1.1433604]
["bitfinex-derivatives","BTCF0:USTF0",1753060188866,0.3926149,117450.0,117440.0,1.34414872]
["bitfinex-derivatives","BTCF0:USTF0",1753060190470,0.3926149,117450.0,117440.0,1.05254872]
["bitfinex-derivatives","BTCF0:USTF0",1753060191671,0.40097851,117450.0,117440.0,1.05254872]
["bitfinex-derivatives","BTCF0:USTF0",1753060192272,0.40097851,117450.0,117440.0,0.8517204]
["bitfinex-derivatives","BTCF0:USTF0",1753060192572,0.60176683,117450.0,117440.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753060192773,1.02362691,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060192967,0.96256683,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060193167,0.96256683,117450.0,117440.0,0.1722094]
["bitfinex-derivatives","BTCF0:USTF0",1753060193673,0.76177851,117450.0,117440.0,0.1722094]
["bitfinex-derivatives","BTCF0:USTF0",1753060194074,0.76177851,117450.0,117440.0,0.2124594]
["bitfinex-derivatives","BTCF0:USTF0",1753060194673,0.76177851,117450.0,117440.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1753060194878,0.76177851,117450.0,117440.0,0.2124594]
["bitfinex-derivatives","BTCF0:USTF0",1753060195071,0.76177851,117450.0,117440.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1753060195374,0.76177851,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060196174,0.2138594,117440.0,117430.0,1.05279402]
["bitfinex-derivatives","BTCF0:USTF0",1753060196374,0.3888194,117440.0,117430.0,1.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1753060198078,0.40598164,117440.0,117430.0,1.01023812]
["bitfinex-derivatives","BTCF0:USTF0",1753060198775,0.40598164,117440.0,117430.0,0.8482598]
["bitfinex-derivatives","BTCF0:USTF0",1753060198972,0.40598164,117440.0,117430.0,1.04904812]
["bitfinex-derivatives","BTCF0:USTF0",1753060199275,0.40598164,117440.0,117430.0,0.8482598]
["bitfinex-derivatives","BTCF0:USTF0",1753060199576,0.40598164,117440.0,117430.0,1.04904812]
["bitfinex-derivatives","BTCF0:USTF0",1753060200372,0.3693036,117430.0,117420.0,0.2515944]
["bitfinex-derivatives","BTCF0:USTF0",1753060200576,0.3693036,117430.0,117410.0,0.41359672]
["bitfinex-derivatives","BTCF0:USTF0",1753060200577,0.7496336,117430.0,117410.0,0.41359672]
["bitfinex-derivatives","BTCF0:USTF0",1753060200773,0.388848,117420.0,117410.0,1.09160932]
["bitfinex-derivatives","BTCF0:USTF0",1753060200977,0.45587065,117420.0,117410.0,0.83623832]
["bitfinex-derivatives","BTCF0:USTF0",1753060201178,0.45587065,117420.0,117410.0,1.00649082]
["bitfinex-derivatives","BTCF0:USTF0",1753060201479,0.45587065,117420.0,117410.0,1.00649052]
["bitfinex-derivatives","BTCF0:USTF0",1753060202071,0.81667065,117420.0,117410.0,0.83623832]
["bitfinex-derivatives","BTCF0:USTF0",1753060202277,1.41327065,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060202482,1.69922696,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060202977,1.716667,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060203174,1.716667,117420.0,117390.0,1.1702799]
["bitfinex-derivatives","BTCF0:USTF0",1753060203175,0.2588069,117400.0,117390.0,1.1702799]
["bitfinex-derivatives","BTCF0:USTF0",1753060203376,0.3888769,117400.0,117390.0,1.1702799]
["bitfinex-derivatives","BTCF0:USTF0",1753060203573,0.3888769,117400.0,117390.0,1.04907822]
["bitfinex-derivatives","BTCF0:USTF0",1753060203767,0.3888769,117400.0,117390.0,1.07333822]
["bitfinex-derivatives","BTCF0:USTF0",1753060204681,0.3888769,117400.0,117390.0,1.07833822]
["bitfinex-derivatives","BTCF0:USTF0",1753060205075,0.3888769,117400.0,117390.0,1.44213822]
["bitfinex-derivatives","BTCF0:USTF0",1753060205478,0.3888769,117400.0,117390.0,1.08133822]
["bitfinex-derivatives","BTCF0:USTF0",1753060205680,0.3888769,117400.0,117390.0,0.84423832]
["bitfinex-derivatives","BTCF0:USTF0",1753060206884,0.7496769,117400.0,117390.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1753060207078,0.95046522,117400.0,117390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753060207478,0.96783695,117400.0,117390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753060207980,0.258836,117380.0,117370.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753060208187,0.388906,117380.0,117370.0,0.63545]
["bitfinex-derivatives","BTCF0:USTF0",1753060208381,0.388906,117380.0,117370.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753060208581,0.76721914,117380.0,117370.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753060208981,0.76721914,117380.0,117370.0,0.1703105]
["bitfinex-derivatives","BTCF0:USTF0",1753060209182,0.3889205,117370.0,117360.0,1.10702864]
["bitfinex-derivatives","BTCF0:USTF0",1753060209485,0.3889205,117370.0,117360.0,0.87109953]
["bitfinex-derivatives","BTCF0:USTF0",1753060209685,0.3889205,117370.0,117360.0,0.848344]
["bitfinex-derivatives","BTCF0:USTF0",1753060211196,0.3889205,117370.0,117360.0,0.8057636]
["bitfinex-derivatives","BTCF0:USTF0",1753060211388,0.39746335,117370.0,117360.0,0.8057636]
["bitfinex-derivatives","BTCF0:USTF0",1753060211685,0.39746335,117370.0,117360.0,0.8067636]
["bitfinex-derivatives","BTCF0:USTF0",1753060211886,0.39746335,117370.0,117360.0,1.1675636]
["bitfinex-derivatives","BTCF0:USTF0",1753060212286,0.39746335,117370.0,117360.0,0.8067636]
["bitfinex-derivatives","BTCF0:USTF0",1753060212780,0.39746335,117370.0,117360.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1753060212988,0.39746335,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060213191,0.75826335,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060213397,0.99419246,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060213701,0.75826335,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060217897,0.75826335,117370.0,117360.0,0.1713249]
["bitfinex-derivatives","BTCF0:USTF0",1753060218097,1.35502335,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060219407,1.35502335,117370.0,117360.0,0.1713249]
["bitfinex-derivatives","BTCF0:USTF0",1753060219607,1.35502335,117370.0,117360.0,0.2101349]
["bitfinex-derivatives","BTCF0:USTF0",1753060219804,0.75826335,117370.0,117360.0,0.44606401]
["bitfinex-derivatives","BTCF0:USTF0",1753060220100,0.3889205,117370.0,117360.0,0.63653911]
["bitfinex-derivatives","BTCF0:USTF0",1753060220306,0.7497205,117370.0,117360.0,0.44606401]
["bitfinex-derivatives","BTCF0:USTF0",1753060220602,0.3889205,117370.0,117360.0,0.44606401]
["bitfinex-derivatives","BTCF0:USTF0",1753060221006,0.7497205,117370.0,117360.0,0.44606401]
["bitfinex-derivatives","BTCF0:USTF0",1753060221700,0.7497205,117370.0,117360.0,0.21028632]
["bitfinex-derivatives","BTCF0:USTF0",1753060221906,0.7497205,117370.0,117360.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1753060222401,1.07085388,117370.0,117360.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1753060222599,1.07935421,117370.0,117360.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1753060223611,0.1703539,117340.0,117330.0,1.17116514]
["bitfinex-derivatives","BTCF0:USTF0",1753060223805,0.3889639,117340.0,117330.0,0.58895514]
["bitfinex-derivatives","BTCF0:USTF0",1753060223997,0.3889639,117340.0,117330.0,0.05779724]
["bitfinex-derivatives","BTCF0:USTF0",1753060224311,0.3889639,117340.0,117330.0,0.22816574]
["bitfinex-derivatives","BTCF0:USTF0",1753060224907,0.3889639,117340.0,117330.0,0.58896574]
["bitfinex-derivatives","BTCF0:USTF0",1753060225109,0.3889639,117340.0,117330.0,0.22816574]
["bitfinex-derivatives","BTCF0:USTF0",1753060225307,0.83498996,117340.0,117330.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753060225510,0.2562085,117330.0,117320.0,1.44912548]
["bitfinex-derivatives","BTCF0:USTF0",1753060225811,0.3859385,117330.0,117320.0,1.44912548]
["bitfinex-derivatives","BTCF0:USTF0",1753060226600,0.3859385,117330.0,117320.0,1.17060107]
["bitfinex-derivatives","BTCF0:USTF0",1753060226806,0.3859385,117330.0,117320.0,0.63209447]
["bitfinex-derivatives","BTCF0:USTF0",1753060227010,0.3859385,117330.0,117320.0,0.03533447]
["bitfinex-derivatives","BTCF0:USTF0",1753060227501,0.3859385,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060227806,0.7467385,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060228200,0.7467385,117330.0,117320.0,0.00107447]
["bitfinex-derivatives","BTCF0:USTF0",1753060228402,0.3859385,117330.0,117320.0,0.00107447]
["bitfinex-derivatives","BTCF0:USTF0",1753060228609,1.44614068,117330.0,117320.0,0.00107447]
["bitfinex-derivatives","BTCF0:USTF0",1753060229214,1.68206979,117330.0,117320.0,0.00107447]
["bitfinex-derivatives","BTCF0:USTF0",1753060229716,1.45434783,117330.0,117320.0,0.00107447]
["bitfinex-derivatives","BTCF0:USTF0",1753060230010,1.09362783,117330.0,117320.0,0.20620657]
["bitfinex-derivatives","BTCF0:USTF0",1753060230305,0.40334736,117330.0,117320.0,0.46385568]
["bitfinex-derivatives","BTCF0:USTF0",1753060230506,0.40334666,117330.0,117320.0,1.06065568]
["bitfinex-derivatives","BTCF0:USTF0",1753060230701,0.40434666,117330.0,117320.0,1.06065568]
["bitfinex-derivatives","BTCF0:USTF0",1753060230904,0.36095666,117330.0,117320.0,1.06065568]
["bitfinex-derivatives","BTCF0:USTF0",1753060231408,0.14813886,117330.0,117320.0,1.42145568]
["bitfinex-derivatives","BTCF0:USTF0",1753060231612,0.31850666,117330.0,117320.0,1.42145568]
["bitfinex-derivatives","BTCF0:USTF0",1753060232011,0.31850666,117330.0,117320.0,1.42045568]
["bitfinex-derivatives","BTCF0:USTF0",1753060232212,0.32885666,117330.0,117320.0,1.42045568]
["bitfinex-derivatives","BTCF0:USTF0",1753060233012,0.40434666,117330.0,117320.0,1.42045568]
["bitfinex-derivatives","BTCF0:USTF0",1753060233216,0.40434666,117330.0,117320.0,1.39873568]
["bitfinex-derivatives","BTCF0:USTF0",1753060233613,0.40434666,117330.0,117320.0,1.03793568]
["bitfinex-derivatives","BTCF0:USTF0",1753060234015,0.40434666,117330.0,117320.0,0.63162447]
["bitfinex-derivatives","BTCF0:USTF0",1753060234210,0.76514666,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060234409,1.68310909,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060234813,1.44717998,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060235214,1.44717998,117330.0,117320.0,0.17045687]
["bitfinex-derivatives","BTCF0:USTF0",1753060235610,1.08637998,117330.0,117320.0,0.17045687]
["bitfinex-derivatives","BTCF0:USTF0",1753060235916,1.08637998,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060236315,1.68310909,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060237017,1.08637998,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060237315,1.15477156,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060237511,0.55797156,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060237715,1.15497156,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060238014,1.51577156,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060238416,1.15497156,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060238617,1.51577156,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060239215,1.57683164,117330.0,117320.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753060240417,0.3859811,117300.0,117290.0,1.2276932]
["bitfinex-derivatives","BTCF0:USTF0",1753060240814,0.3859811,117300.0,117290.0,1.42101711]
["bitfinex-derivatives","BTCF0:USTF0",1753060241214,0.3859811,117300.0,117290.0,1.185088]
["bitfinex-derivatives","BTCF0:USTF0",1753060241416,0.3859811,117300.0,117290.0,1.163368]
["bitfinex-derivatives","BTCF0:USTF0",1753060241722,0.3859811,117300.0,117290.0,0.80489711]
["bitfinex-derivatives","BTCF0:USTF0",1753060241922,0.3859811,117300.0,117290.0,0.568968]
["bitfinex-derivatives","BTCF0:USTF0",1753060242116,0.3859811,117300.0,117290.0,0.80489711]
["bitfinex-derivatives","BTCF0:USTF0",1753060242314,0.3859811,117300.0,117290.0,0.80789711]
["bitfinex-derivatives","BTCF0:USTF0",1753060242915,0.3859811,117300.0,117290.0,0.80489711]
["bitfinex-derivatives","BTCF0:USTF0",1753060243114,0.3859811,117300.0,117290.0,0.80689711]
["bitfinex-derivatives","BTCF0:USTF0",1753060243516,0.3859811,117300.0,117290.0,0.82861711]
["bitfinex-derivatives","BTCF0:USTF0",1753060244324,0.3859811,117300.0,117290.0,0.589688]
["bitfinex-derivatives","BTCF0:USTF0",1753060244524,0.3859811,117300.0,117290.0,0.82761711]
["bitfinex-derivatives","BTCF0:USTF0",1753060245420,0.3859811,117300.0,117290.0,0.80589711]
["bitfinex-derivatives","BTCF0:USTF0",1753060245626,0.3859811,117300.0,117290.0,1.40361711]
["bitfinex-derivatives","BTCF0:USTF0",1753060246017,0.3859811,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060246732,0.14008,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060247026,0.3001409,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060247418,0.3425909,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060247619,0.17218,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060247816,0.12973,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060248229,0.12973,117300.0,117290.0,1.189408]
["bitfinex-derivatives","BTCF0:USTF0",1753060248428,0.12973,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060248628,0.04651,117300.0,117290.0,1.42533711]
["bitfinex-derivatives","BTCF0:USTF0",1753060248831,0.18953879,117310.0,117300.0,0.226881]
["bitfinex-derivatives","BTCF0:USTF0",1753060248832,0.14887019,117310.0,117300.0,0.226881]
["bitfinex-derivatives","BTCF0:USTF0",1753060249023,0.12899019,117310.0,117300.0,0.82361011]
["bitfinex-derivatives","BTCF0:USTF0",1753060249427,0.29938659,117310.0,117300.0,0.82361011]
["bitfinex-derivatives","BTCF0:USTF0",1753060249828,0.31926659,117310.0,117300.0,0.46281011]
["bitfinex-derivatives","BTCF0:USTF0",1753060250225,0.31926659,117310.0,117300.0,0.82361011]
["bitfinex-derivatives","BTCF0:USTF0",1753060250721,0.31926659,117310.0,117300.0,0.82461011]
["bitfinex-derivatives","BTCF0:USTF0",1753060251231,0.32961659,117310.0,117300.0,0.82561011]
["bitfinex-derivatives","BTCF0:USTF0",1753060251432,0.36171659,117310.0,117300.0,0.82561011]
["bitfinex-derivatives","BTCF0:USTF0",1753060251633,0.40510659,117310.0,117300.0,0.46481011]
["bitfinex-derivatives","BTCF0:USTF0",1753060251928,0.40510659,117310.0,117300.0,0.44309011]
["bitfinex-derivatives","BTCF0:USTF0",1753060252235,0.76590659,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060252733,0.40510659,117310.0,117300.0,0.40834001]
["bitfinex-derivatives","BTCF0:USTF0",1753060253032,0.12899019,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060253234,0.01914019,117310.0,117300.0,1.05700912]
["bitfinex-derivatives","BTCF0:USTF0",1753060253533,0.01914019,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060256528,0.06501019,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060256735,0.13168019,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060256935,0.30207659,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060257125,0.32089659,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060257329,0.15050019,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060257541,0.32089659,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060257731,0.15050019,117310.0,117300.0,0.82108001]
["bitfinex-derivatives","BTCF0:USTF0",1753060257933,0.15050019,117310.0,117300.0,1.41924001]
["bitfinex-derivatives","BTCF0:USTF0",1753060258438,0.13168019,117310.0,117300.0,1.41924001]
["bitfinex-derivatives","BTCF0:USTF0",1753060258636,0.06501019,117310.0,117300.0,1.41924001]
["bitfinex-derivatives","BTCF0:USTF0",1753060259036,0.01914019,117310.0,117300.0,1.41924001]
["bitfinex-derivatives","BTCF0:USTF0",1753060259231,0.01914019,117310.0,117300.0,1.65516912]
["bitfinex-derivatives","BTCF0:USTF0",1753060259431,0.01914019,117310.0,117300.0,1.41924001]
["bitfinex-derivatives","BTCF0:USTF0",1753060260344,0.04587,117320.0,117310.0,0.1712364]
["bitfinex-derivatives","BTCF0:USTF0",1753060260541,0.04587,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060260928,0.3017419,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060261132,0.3116419,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060261533,0.14126,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060262143,0.3116419,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060262537,0.14126,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060262736,0.14226,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060263044,0.3126419,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060263339,0.14226,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060263937,0.3126419,117320.0,117310.0,0.5325564]
["bitfinex-derivatives","BTCF0:USTF0",1753060264143,0.3126419,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060264639,0.11354,117320.0,117310.0,0.76848551]
["bitfinex-derivatives","BTCF0:USTF0",1753060265240,0.11354,117320.0,117310.0,0.73398084]
["bitfinex-derivatives","BTCF0:USTF0",1753060266847,0.17460008,117320.0,117310.0,0.73398084]
["bitfinex-derivatives","BTCF0:USTF0",1753060267438,0.17460008,117320.0,117310.0,1.02558084]
["bitfinex-derivatives","BTCF0:USTF0",1753060268447,0.06206008,117320.0,117310.0,0.73398084]
["bitfinex-derivatives","BTCF0:USTF0",1753060269141,0.06206008,117320.0,117310.0,0.93540528]
["bitfinex-derivatives","BTCF0:USTF0",1753060269347,0.001,117320.0,117310.0,0.93540528]
["bitfinex-derivatives","BTCF0:USTF0",1753060269647,0.06231788,117320.0,117310.0,0.93540528]
["bitfinex-derivatives","BTCF0:USTF0",1753060270551,0.17485788,117320.0,117310.0,0.93540528]
["bitfinex-derivatives","BTCF0:USTF0",1753060271951,0.06231788,117320.0,117310.0,0.93540528]
["bitfinex-derivatives","BTCF0:USTF0",1753060272147,0.001,117320.0,117310.0,0.93540528]
["bitfinex-derivatives","BTCF0:USTF0",1753060273263,0.001,117320.0,117310.0,1.22700528]
["bitfinex-derivatives","BTCF0:USTF0",1753060274862,0.001,117320.0,117310.0,1.53700528]
["bitfinex-derivatives","BTCF0:USTF0",1753060275050,0.001,117320.0,117310.0,1.70748528]
["bitfinex-derivatives","BTCF0:USTF0",1753060275666,0.001,117320.0,117310.0,1.39748528]
["bitfinex-derivatives","BTCF0:USTF0",1753060275963,0.001,117320.0,117310.0,1.73748528]
["bitfinex-derivatives","BTCF0:USTF0",1753060276651,0.19267788,117340.0,117330.0,0.1703674]
["bitfinex-derivatives","BTCF0:USTF0",1753060276857,0.2076851,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060277157,0.13136,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060277954,0.13336,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060278959,0.13636,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060279969,0.13636,117340.0,117330.0,1.7830474]
["bitfinex-derivatives","BTCF0:USTF0",1753060280170,0.13636,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060282253,0.13636,117340.0,117330.0,1.69287184]
["bitfinex-derivatives","BTCF0:USTF0",1753060283367,0.1688,117340.0,117330.0,1.69287184]
["bitfinex-derivatives","BTCF0:USTF0",1753060283569,0.18762,117340.0,117330.0,1.69287184]
["bitfinex-derivatives","BTCF0:USTF0",1753060288162,0.18762,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060288562,0.24945,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060290365,0.09049,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060290572,0.19949,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060291771,0.21821,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060291969,0.21821,117340.0,117330.0,1.7830474]
["bitfinex-derivatives","BTCF0:USTF0",1753060291970,0.30039,117340.0,117330.0,1.7830474]
["bitfinex-derivatives","BTCF0:USTF0",1753060292172,0.30039,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060294169,0.22817,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060294374,0.21821,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060294577,0.19949,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060295272,0.09049,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060296076,0.19949,117340.0,117330.0,1.98447184]
["bitfinex-derivatives","BTCF0:USTF0",1753060298278,0.21821,117340.0,117330.0,1.38499184]
["bitfinex-derivatives","BTCF0:USTF0",1753060298472,0.24988,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060298673,0.30039,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060303479,0.24988,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060303679,0.21821,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060304488,0.24988,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060306385,0.30039,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060306888,0.36162072,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060307681,0.27613072,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060312683,0.2149,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060313487,0.27627088,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060313695,0.27627088,117340.0,117330.0,1.7820074]
["bitfinex-derivatives","BTCF0:USTF0",1753060313896,0.27627088,117340.0,117330.0,1.98343184]
["bitfinex-derivatives","BTCF0:USTF0",1753060314087,0.44662378,117340.0,117330.0,1.1835674]
["bitfinex-derivatives","BTCF0:USTF0",1753060314393,0.4617913,117340.0,117330.0,1.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1753060314584,0.3852529,117340.0,117330.0,1.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1753060315688,0.3852529,117340.0,117330.0,0.4619674]
["bitfinex-derivatives","BTCF0:USTF0",1753060315885,0.3852529,117340.0,117330.0,1.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1753060316189,0.3852529,117340.0,117330.0,0.4619674]
["bitfinex-derivatives","BTCF0:USTF0",1753060316488,0.3852529,117340.0,117330.0,1.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1753060316689,0.46195719,117340.0,117330.0,0.4619674]
["bitfinex-derivatives","BTCF0:USTF0",1753060316987,0.44661633,117340.0,117330.0,0.4619674]
["bitfinex-derivatives","BTCF0:USTF0",1753060317188,0.44661633,117340.0,117330.0,1.0592074]
["bitfinex-derivatives","BTCF0:USTF0",1753060317686,0.44661633,117340.0,117330.0,0.7676074]
["bitfinex-derivatives","BTCF0:USTF0",1753060318087,0.3852529,117340.0,117330.0,0.7676074]
["bitfinex-derivatives","BTCF0:USTF0",1753060318287,0.2538574,117330.0,117320.0,0.31553783]
["bitfinex-derivatives","BTCF0:USTF0",1753060318488,0.44577065,117330.0,117320.0,1.11420227]
["bitfinex-derivatives","BTCF0:USTF0",1753060318989,0.44577065,117330.0,117320.0,0.91277783]
["bitfinex-derivatives","BTCF0:USTF0",1753060319288,0.44577065,117330.0,117320.0,1.11420227]
["bitfinex-derivatives","BTCF0:USTF0",1753060319683,0.44577065,117330.0,117320.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1753060319684,0.5568914,117330.0,117320.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1753060319881,0.9176914,117330.0,117320.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1753060320085,0.9186914,117330.0,117320.0,0.8527568]
["bitfinex-derivatives","BTCF0:USTF0",1753060320288,0.98003465,117330.0,117320.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1753060320694,0.3844419,117320.0,117310.0,0.8528254]
["bitfinex-derivatives","BTCF0:USTF0",1753060320890,0.83761719,117320.0,117300.0,0.6164027]
["bitfinex-derivatives","BTCF0:USTF0",1753060321195,0.3844564,117310.0,117300.0,0.8528427]
["bitfinex-derivatives","BTCF0:USTF0",1753060321392,0.44578915,117310.0,117300.0,0.8528427]
["bitfinex-derivatives","BTCF0:USTF0",1753060321694,0.3844564,117310.0,117300.0,0.7676402]
["bitfinex-derivatives","BTCF0:USTF0",1753060322087,0.3844564,117310.0,117300.0,0.37182464]
["bitfinex-derivatives","BTCF0:USTF0",1753060322288,0.3844564,117310.0,117300.0,0.73262464]
["bitfinex-derivatives","BTCF0:USTF0",1753060322488,0.3930483,117310.0,117300.0,0.96906464]
["bitfinex-derivatives","BTCF0:USTF0",1753060322790,0.3930483,117310.0,117300.0,0.97006464]
["bitfinex-derivatives","BTCF0:USTF0",1753060322988,0.3930483,117310.0,117300.0,0.97106464]
["bitfinex-derivatives","BTCF0:USTF0",1753060323195,0.3930483,117310.0,117300.0,0.37382464]
["bitfinex-derivatives","BTCF0:USTF0",1753060323494,0.3930483,117310.0,117300.0,1.33190464]
["bitfinex-derivatives","BTCF0:USTF0",1753060323881,0.3930483,117310.0,117300.0,1.16150444]
["bitfinex-derivatives","BTCF0:USTF0",1753060324096,0.3930483,117310.0,117300.0,0.73463534]
["bitfinex-derivatives","BTCF0:USTF0",1753060324295,0.3930483,117310.0,117300.0,1.33191534]
["bitfinex-derivatives","BTCF0:USTF0",1753060324492,0.3930483,117310.0,117300.0,1.16150444]
["bitfinex-derivatives","BTCF0:USTF0",1753060324689,0.3930483,117310.0,117300.0,1.33191534]
["bitfinex-derivatives","BTCF0:USTF0",1753060324891,0.3930483,117310.0,117300.0,1.1304909]
["bitfinex-derivatives","BTCF0:USTF0",1753060325093,0.3930483,117310.0,117300.0,1.33191534]
["bitfinex-derivatives","BTCF0:USTF0",1753060325293,0.3930483,117310.0,117300.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1753060325490,0.3930483,117310.0,117300.0,0.80070444]
["bitfinex-derivatives","BTCF0:USTF0",1753060326189,0.45438105,117310.0,117300.0,0.80070444]
["bitfinex-derivatives","BTCF0:USTF0",1753060326393,0.3930483,117310.0,117300.0,0.80070444]
["bitfinex-derivatives","BTCF0:USTF0",1753060326597,0.3930483,117310.0,117300.0,0.97111534]
["bitfinex-derivatives","BTCF0:USTF0",1753060327496,0.3930483,117310.0,117300.0,1.33191534]
["bitfinex-derivatives","BTCF0:USTF0",1753060328002,0.3930483,117310.0,117300.0,1.1304909]
["bitfinex-derivatives","BTCF0:USTF0",1753060328294,0.3930483,117310.0,117300.0,1.33191534]
["bitfinex-derivatives","BTCF0:USTF0",1753060329202,0.3844564,117310.0,117300.0,1.33191534]
["bitfinex-derivatives","BTCF0:USTF0",1753060333395,0.3844564,117310.0,117300.0,1.16150444]
["bitfinex-derivatives","BTCF0:USTF0",1753060333603,0.3844564,117310.0,117300.0,0.20342444]
["bitfinex-derivatives","BTCF0:USTF0",1753060333999,1.03192869,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060334401,1.62924869,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060334601,1.86107744,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060335305,1.86207744,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060335604,0.3844709,117300.0,117290.0,0.96916964]
["bitfinex-derivatives","BTCF0:USTF0",1753060335997,0.3844709,117300.0,117290.0,1.32996964]
["bitfinex-derivatives","BTCF0:USTF0",1753060336302,0.3844709,117300.0,117290.0,0.96916964]
["bitfinex-derivatives","BTCF0:USTF0",1753060338910,0.11166,117300.0,117290.0,1.34749981]
["bitfinex-derivatives","BTCF0:USTF0",1753060339210,0.3844709,117300.0,117290.0,0.75017981]
["bitfinex-derivatives","BTCF0:USTF0",1753060339598,0.58589534,117300.0,117290.0,0.01753017]
["bitfinex-derivatives","BTCF0:USTF0",1753060339904,0.3844855,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753060340100,1.18322994,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753060340295,0.3845,117280.0,117270.0,0.59537544]
["bitfinex-derivatives","BTCF0:USTF0",1753060340703,0.3845,117280.0,117270.0,1.39411988]
["bitfinex-derivatives","BTCF0:USTF0",1753060341002,0.45385613,117280.0,117270.0,1.39411988]
["bitfinex-derivatives","BTCF0:USTF0",1753060341198,0.45385613,117280.0,117270.0,1.18105428]
["bitfinex-derivatives","BTCF0:USTF0",1753060341893,0.45385613,117280.0,117270.0,1.35250878]
["bitfinex-derivatives","BTCF0:USTF0",1753060342103,0.45385613,117280.0,117270.0,1.15108434]
["bitfinex-derivatives","BTCF0:USTF0",1753060343009,0.45385613,117280.0,117270.0,1.35250878]
["bitfinex-derivatives","BTCF0:USTF0",1753060343197,0.45385613,117280.0,117270.0,1.35350878]
["bitfinex-derivatives","BTCF0:USTF0",1753060346908,0.45385613,117280.0,117270.0,1.35358878]
["bitfinex-derivatives","BTCF0:USTF0",1753060347505,0.19992613,117280.0,117270.0,1.35358878]
["bitfinex-derivatives","BTCF0:USTF0",1753060347708,0.12551,117290.0,117280.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1753060347910,0.10693,117290.0,117280.0,0.93408888]
["bitfinex-derivatives","BTCF0:USTF0",1753060348105,0.25521317,117300.0,117290.0,0.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1753060348408,0.16826275,117300.0,117290.0,1.33004984]
["bitfinex-derivatives","BTCF0:USTF0",1753060348803,0.12551,117300.0,117290.0,1.33004984]
["bitfinex-derivatives","BTCF0:USTF0",1753060349511,0.1702024,117300.0,117290.0,1.33004984]
["bitfinex-derivatives","BTCF0:USTF0",1753060349713,0.0632724,117300.0,117290.0,1.33004984]
["bitfinex-derivatives","BTCF0:USTF0",1753060350809,0.0632724,117300.0,117290.0,1.50056184]
["bitfinex-derivatives","BTCF0:USTF0",1753060351011,0.002,117300.0,117290.0,1.50056184]
["bitfinex-derivatives","BTCF0:USTF0",1753060351210,0.06326523,117300.0,117290.0,1.50056184]
["bitfinex-derivatives","BTCF0:USTF0",1753060353014,0.06326523,117300.0,117290.0,1.85768933]
["bitfinex-derivatives","BTCF0:USTF0",1753060353214,0.06426523,117300.0,117290.0,1.51768933]
["bitfinex-derivatives","BTCF0:USTF0",1753060353519,0.20232516,117320.0,117310.0,0.1703964]
["bitfinex-derivatives","BTCF0:USTF0",1753060353718,0.07997315,117320.0,117310.0,1.90040977]
["bitfinex-derivatives","BTCF0:USTF0",1753060354017,0.07997315,117320.0,117310.0,1.69898533]
["bitfinex-derivatives","BTCF0:USTF0",1753060355009,0.08197315,117320.0,117310.0,1.69898533]
["bitfinex-derivatives","BTCF0:USTF0",1753060355206,0.08197315,117320.0,117310.0,1.86946533]
["bitfinex-derivatives","BTCF0:USTF0",1753060355606,0.06328228,117320.0,117310.0,2.07977116]
["bitfinex-derivatives","BTCF0:USTF0",1753060355808,0.06628228,117320.0,117310.0,1.11054672]
["bitfinex-derivatives","BTCF0:USTF0",1753060356006,0.06628228,117320.0,117310.0,1.88654972]
["bitfinex-derivatives","BTCF0:USTF0",1753060356214,0.08170429,117320.0,117310.0,2.08797416]
["bitfinex-derivatives","BTCF0:USTF0",1753060356508,0.07870429,117320.0,117310.0,2.08797416]
["bitfinex-derivatives","BTCF0:USTF0",1753060356913,0.002,117320.0,117310.0,2.08797416]
["bitfinex-derivatives","BTCF0:USTF0",1753060357113,0.002,117320.0,117310.0,1.49073416]
["bitfinex-derivatives","BTCF0:USTF0",1753060357414,0.002,117320.0,117310.0,2.08797416]
["bitfinex-derivatives","BTCF0:USTF0",1753060358310,0.10928923,117320.0,117310.0,2.08797416]
["bitfinex-derivatives","BTCF0:USTF0",1753060359119,0.2600068,117340.0,117320.0,0.1277799]
["bitfinex-derivatives","BTCF0:USTF0",1753060359416,0.30592984,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060359716,0.33376984,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060359914,0.40538984,117340.0,117330.0,1.50671604]
["bitfinex-derivatives","BTCF0:USTF0",1753060360218,0.40538984,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060360415,0.20939,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060360614,0.21239,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060360917,0.14077,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060361313,0.17077,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060362513,0.16777,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060362714,0.16977,117340.0,117330.0,1.70814048]
["bitfinex-derivatives","BTCF0:USTF0",1753060363220,0.13977,117340.0,117330.0,1.52648024]
["bitfinex-derivatives","BTCF0:USTF0",1753060363421,0.13051,117340.0,117330.0,1.52648024]
["bitfinex-derivatives","BTCF0:USTF0",1753060363721,0.13051,117340.0,117330.0,1.4987621]
["bitfinex-derivatives","BTCF0:USTF0",1753060364319,0.28381753,117340.0,117330.0,1.4987621]
["bitfinex-derivatives","BTCF0:USTF0",1753060364522,0.19181525,117340.0,117330.0,1.4987621]
["bitfinex-derivatives","BTCF0:USTF0",1753060366624,0.13051,117340.0,117330.0,1.4987621]
["bitfinex-derivatives","BTCF0:USTF0",1753060367418,0.13051,117340.0,117330.0,0.9015621]
["bitfinex-derivatives","BTCF0:USTF0",1753060367619,0.21139,117340.0,117330.0,1.4986421]
["bitfinex-derivatives","BTCF0:USTF0",1753060369418,0.16977,117340.0,117330.0,1.34722048]
["bitfinex-derivatives","BTCF0:USTF0",1753060369814,0.13977,117340.0,117330.0,1.34722048]
["bitfinex-derivatives","BTCF0:USTF0",1753060370021,0.13051,117340.0,117330.0,1.34722048]
["bitfinex-derivatives","BTCF0:USTF0",1753060371925,0.21139,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060372425,0.16977,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060372617,0.13051,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060373816,0.3817428,117340.0,117330.0,0.75014048]
["bitfinex-derivatives","BTCF0:USTF0",1753060374021,0.3817428,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060374526,0.21139,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060374827,0.21139,117340.0,117330.0,0.98634048]
["bitfinex-derivatives","BTCF0:USTF0",1753060375029,0.13051,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060375938,0.11193,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060376325,0.13216,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060376828,0.13116,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060377227,0.11093,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060377422,0.004,117340.0,117330.0,1.34714048]
["bitfinex-derivatives","BTCF0:USTF0",1753060378830,0.11162,117350.0,117340.0,0.1693528]
["bitfinex-derivatives","BTCF0:USTF0",1753060379130,0.13185,117350.0,117340.0,0.73157724]
["bitfinex-derivatives","BTCF0:USTF0",1753060379830,0.21839,117350.0,117340.0,0.73157724]
["bitfinex-derivatives","BTCF0:USTF0",1753060380220,0.3887283,117350.0,117340.0,1.1270728]
["bitfinex-derivatives","BTCF0:USTF0",1753060380427,0.59015274,117350.0,117340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753060380618,0.3867428,117340.0,117320.0,0.0851894]
["bitfinex-derivatives","BTCF0:USTF0",1753060380825,0.94898184,117330.0,117320.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1753060381024,0.94898184,117330.0,117320.0,0.8098818]
["bitfinex-derivatives","BTCF0:USTF0",1753060381326,0.94898184,117330.0,117320.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753060381735,0.94898184,117330.0,117320.0,0.7673019]
["bitfinex-derivatives","BTCF0:USTF0",1753060382032,0.94898184,117330.0,117320.0,0.7683019]
["bitfinex-derivatives","BTCF0:USTF0",1753060382634,0.7475574,117330.0,117320.0,0.7683019]
["bitfinex-derivatives","BTCF0:USTF0",1753060383129,0.7545574,117330.0,117320.0,0.7673019]
["bitfinex-derivatives","BTCF0:USTF0",1753060385033,0.7545574,117330.0,117320.0,0.96872634]
["bitfinex-derivatives","BTCF0:USTF0",1753060389036,0.3937574,117330.0,117320.0,0.96872634]
["bitfinex-derivatives","BTCF0:USTF0",1753060389234,0.22339,117330.0,117320.0,0.96872634]
["bitfinex-derivatives","BTCF0:USTF0",1753060389427,0.3937574,117330.0,117320.0,1.32952634]
["bitfinex-derivatives","BTCF0:USTF0",1753060389631,0.3937574,117330.0,117320.0,0.96872634]
["bitfinex-derivatives","BTCF0:USTF0",1753060390438,0.3665419,117320.0,117310.0,0.31530248]
["bitfinex-derivatives","BTCF0:USTF0",1753060390738,0.3867719,117320.0,117310.0,1.11364692]
["bitfinex-derivatives","BTCF0:USTF0",1753060391126,0.3867719,117320.0,117310.0,1.13850127]
["bitfinex-derivatives","BTCF0:USTF0",1753060391330,0.3867719,117320.0,117310.0,1.49930127]
["bitfinex-derivatives","BTCF0:USTF0",1753060392235,0.3867719,117320.0,117310.0,1.13850127]
["bitfinex-derivatives","BTCF0:USTF0",1753060392542,0.3897719,117320.0,117310.0,1.49930127]
["bitfinex-derivatives","BTCF0:USTF0",1753060394135,0.3897719,117320.0,117310.0,1.13850127]
["bitfinex-derivatives","BTCF0:USTF0",1753060394538,0.3897719,117320.0,117310.0,1.1387924]
["bitfinex-derivatives","BTCF0:USTF0",1753060394936,0.3897719,117320.0,117310.0,1.4995924]
["bitfinex-derivatives","BTCF0:USTF0",1753060395543,0.3897719,117320.0,117310.0,1.1387924]
["bitfinex-derivatives","BTCF0:USTF0",1753060395840,0.3897719,117320.0,117310.0,1.0961938]
["bitfinex-derivatives","BTCF0:USTF0",1753060396937,0.39813688,117320.0,117310.0,1.4569938]
["bitfinex-derivatives","BTCF0:USTF0",1753060399154,0.21939,117320.0,117310.0,1.4569938]
["bitfinex-derivatives","BTCF0:USTF0",1753060399640,0.13485,117320.0,117310.0,1.4569938]
["bitfinex-derivatives","BTCF0:USTF0",1753060401542,0.003,117320.0,117310.0,1.68130047]
["bitfinex-derivatives","BTCF0:USTF0",1753060402142,0.13485,117320.0,117310.0,1.47987603]
["bitfinex-derivatives","BTCF0:USTF0",1753060404050,0.13485,117320.0,117310.0,0.88295603]
["bitfinex-derivatives","BTCF0:USTF0",1753060404348,0.13485,117320.0,117310.0,1.47975603]
["bitfinex-derivatives","BTCF0:USTF0",1753060405938,0.11462,117320.0,117310.0,1.68118047]
["bitfinex-derivatives","BTCF0:USTF0",1753060406145,0.003,117320.0,117310.0,1.68118047]
["bitfinex-derivatives","BTCF0:USTF0",1753060406449,0.003,117320.0,117310.0,1.97278047]
["bitfinex-derivatives","BTCF0:USTF0",1753060407045,0.003,117320.0,117310.0,1.94988883]
["bitfinex-derivatives","BTCF0:USTF0",1753060407850,0.20711383,117340.0,117320.0,0.0425944]
["bitfinex-derivatives","BTCF0:USTF0",1753060408147,0.20711383,117340.0,117330.0,1.32935184]
["bitfinex-derivatives","BTCF0:USTF0",1753060408847,0.22244015,117340.0,117330.0,1.32935184]
["bitfinex-derivatives","BTCF0:USTF0",1753060409044,0.22244015,117340.0,117330.0,0.96855184]
["bitfinex-derivatives","BTCF0:USTF0",1753060409251,0.22244015,117340.0,117330.0,1.32935184]
["bitfinex-derivatives","BTCF0:USTF0",1753060409446,0.23218015,117340.0,117330.0,1.32935184]
["bitfinex-derivatives","BTCF0:USTF0",1753060409746,0.23718015,117340.0,117330.0,1.32935184]
["bitfinex-derivatives","BTCF0:USTF0",1753060409943,0.02367858,117340.0,117330.0,1.32935184]
["bitfinex-derivatives","BTCF0:USTF0",1753060410143,0.08502664,117340.0,117330.0,1.62095184]
["bitfinex-derivatives","BTCF0:USTF0",1753060410339,0.18367438,117350.0,117340.0,0.1703529]
["bitfinex-derivatives","BTCF0:USTF0",1753060410645,0.18708961,117360.0,117350.0,0.1703383]
["bitfinex-derivatives","BTCF0:USTF0",1753060410849,0.10908,117360.0,117350.0,1.53066718]
["bitfinex-derivatives","BTCF0:USTF0",1753060411351,0.12713,117370.0,117360.0,0.1703239]
["bitfinex-derivatives","BTCF0:USTF0",1753060411650,0.12713,117370.0,117360.0,0.93397278]
["bitfinex-derivatives","BTCF0:USTF0",1753060412952,0.12713,117370.0,117360.0,0.93597278]
["bitfinex-derivatives","BTCF0:USTF0",1753060413748,0.12713,117370.0,117360.0,0.91551161]
["bitfinex-derivatives","BTCF0:USTF0",1753060415342,0.13687,117370.0,117360.0,0.91551161]
["bitfinex-derivatives","BTCF0:USTF0",1753060415548,0.21164,117370.0,117360.0,0.91551161]
["bitfinex-derivatives","BTCF0:USTF0",1753060415947,0.21164,117370.0,117360.0,0.71408717]
["bitfinex-derivatives","BTCF0:USTF0",1753060416950,0.21164,117370.0,117360.0,1.31060717]
["bitfinex-derivatives","BTCF0:USTF0",1753060417450,0.12713,117370.0,117360.0,1.51203161]
["bitfinex-derivatives","BTCF0:USTF0",1753060421561,0.12713,117370.0,117360.0,0.91551161]
["bitfinex-derivatives","BTCF0:USTF0",1753060421754,0.12713,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060421952,0.13687,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060423059,0.12713,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060428265,0.10908,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060429061,0.12713,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060429461,0.16827,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060429659,0.21164,117370.0,117360.0,1.51191161]
["bitfinex-derivatives","BTCF0:USTF0",1753060430559,0.21164,117370.0,117360.0,1.31032717]
["bitfinex-derivatives","BTCF0:USTF0",1753060431665,0.21164,117370.0,117360.0,1.10890273]
["bitfinex-derivatives","BTCF0:USTF0",1753060431863,0.21164,117370.0,117360.0,1.51171161]
["bitfinex-derivatives","BTCF0:USTF0",1753060432066,0.21164,117370.0,117360.0,1.31028717]
["bitfinex-derivatives","BTCF0:USTF0",1753060432558,0.21164,117370.0,117360.0,1.51171161]
["bitfinex-derivatives","BTCF0:USTF0",1753060433064,0.21164,117370.0,117360.0,1.15091161]
["bitfinex-derivatives","BTCF0:USTF0",1753060433261,0.21164,117370.0,117360.0,0.91551161]
["bitfinex-derivatives","BTCF0:USTF0",1753060433463,0.7427502,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060433662,1.44978691,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060433872,1.44978691,117370.0,117360.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753060434766,1.45178691,117370.0,117360.0,0.7684847]
["bitfinex-derivatives","BTCF0:USTF0",1753060434967,1.45178691,117370.0,117360.0,0.1723247]
["bitfinex-derivatives","BTCF0:USTF0",1753060435169,1.26305436,117370.0,117360.0,0.1723247]
["bitfinex-derivatives","BTCF0:USTF0",1753060435558,1.26105436,117370.0,117360.0,0.1723247]
["bitfinex-derivatives","BTCF0:USTF0",1753060435762,1.26405436,117370.0,117360.0,0.1723247]
["bitfinex-derivatives","BTCF0:USTF0",1753060435967,0.2554948,117360.0,117350.0,0.8942411]
["bitfinex-derivatives","BTCF0:USTF0",1753060436168,0.7481748,117360.0,117350.0,0.8942411]
["bitfinex-derivatives","BTCF0:USTF0",1753060436770,0.3873893,117350.0,117340.0,0.1703418]
["bitfinex-derivatives","BTCF0:USTF0",1753060436971,0.2555238,117340.0,117330.0,0.31571819]
["bitfinex-derivatives","BTCF0:USTF0",1753060437171,0.7482038,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060437872,0.7482038,117340.0,117330.0,0.91187819]
["bitfinex-derivatives","BTCF0:USTF0",1753060438170,0.7482038,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060438364,0.75686492,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060439072,0.75686492,117340.0,117330.0,1.11530263]
["bitfinex-derivatives","BTCF0:USTF0",1753060439966,0.75686492,117340.0,117330.0,1.11430263]
["bitfinex-derivatives","BTCF0:USTF0",1753060440269,0.75886492,117340.0,117330.0,1.11430263]
["bitfinex-derivatives","BTCF0:USTF0",1753060440670,0.7502038,117340.0,117330.0,1.11430263]
["bitfinex-derivatives","BTCF0:USTF0",1753060441073,0.57985,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060441371,0.7512038,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060442069,0.3904038,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060442271,0.22005,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060442870,0.3904038,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060444176,0.3904038,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060446777,0.22005,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060446968,0.28131745,117340.0,117330.0,1.11330263]
["bitfinex-derivatives","BTCF0:USTF0",1753060447165,0.17715745,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060447969,0.003,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060450278,0.11589,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060451282,0.13488,117340.0,117330.0,1.47410263]
["bitfinex-derivatives","BTCF0:USTF0",1753060452380,0.95262824,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060452579,0.81247125,117340.0,117330.0,0.78399819]
["bitfinex-derivatives","BTCF0:USTF0",1753060452779,0.81247125,117340.0,117330.0,0.98542263]
["bitfinex-derivatives","BTCF0:USTF0",1753060452976,0.81247125,117340.0,117330.0,0.38938263]
["bitfinex-derivatives","BTCF0:USTF0",1753060453176,0.81247125,117340.0,117330.0,0.98538263]
["bitfinex-derivatives","BTCF0:USTF0",1753060453377,0.81247125,117340.0,117330.0,0.81501433]
["bitfinex-derivatives","BTCF0:USTF0",1753060453680,0.81247125,117340.0,117330.0,0.21901433]
["bitfinex-derivatives","BTCF0:USTF0",1753060453877,0.81247125,117340.0,117330.0,0.81501433]
["bitfinex-derivatives","BTCF0:USTF0",1753060454080,0.81247125,117340.0,117330.0,0.61358989]
["bitfinex-derivatives","BTCF0:USTF0",1753060454383,0.81247125,117340.0,117330.0,0.81501433]
["bitfinex-derivatives","BTCF0:USTF0",1753060454684,1.01389569,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060454879,0.95262824,117340.0,117330.0,0.61358989]
["bitfinex-derivatives","BTCF0:USTF0",1753060455384,0.95262824,117340.0,117330.0,0.78395819]
["bitfinex-derivatives","BTCF0:USTF0",1753060455786,1.0378543,117340.0,117330.0,0.18795819]
["bitfinex-derivatives","BTCF0:USTF0",1753060455986,1.0378543,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060456279,1.11443861,117340.0,117330.0,0.18795819]
["bitfinex-derivatives","BTCF0:USTF0",1753060456482,0.91301417,117340.0,117330.0,0.18795819]
["bitfinex-derivatives","BTCF0:USTF0",1753060457088,0.83642986,117340.0,117330.0,0.18795819]
["bitfinex-derivatives","BTCF0:USTF0",1753060457487,0.83642986,117340.0,117330.0,0.38938263]
["bitfinex-derivatives","BTCF0:USTF0",1753060458691,0.83642986,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060460702,0.77237986,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060460896,0.83642986,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060461795,0.75534986,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060461990,1.0378543,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060462695,1.6337743,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060463299,1.43234986,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060463703,0.83642986,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060467208,0.91301417,117340.0,117330.0,0.01758989]
["bitfinex-derivatives","BTCF0:USTF0",1753060467404,0.3824283,117330.0,117320.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753060467607,0.8044673,117330.0,117320.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753060468611,0.8044673,117330.0,117320.0,0.7663428]
["bitfinex-derivatives","BTCF0:USTF0",1753060468910,0.8044673,117330.0,117320.0,0.96776724]
["bitfinex-derivatives","BTCF0:USTF0",1753060469706,0.8064673,117330.0,117320.0,0.96776724]
["bitfinex-derivatives","BTCF0:USTF0",1753060470211,0.8074673,117330.0,117320.0,0.96776724]
["bitfinex-derivatives","BTCF0:USTF0",1753060472004,0.8074673,117330.0,117320.0,0.79738444]
["bitfinex-derivatives","BTCF0:USTF0",1753060472211,0.87667167,117330.0,117320.0,0.79738444]
["bitfinex-derivatives","BTCF0:USTF0",1753060472410,0.87667167,117330.0,117320.0,0.96776724]
["bitfinex-derivatives","BTCF0:USTF0",1753060473111,0.87667167,117330.0,117320.0,0.79738444]
["bitfinex-derivatives","BTCF0:USTF0",1753060473313,0.87667167,117330.0,117320.0,0.96760724]
["bitfinex-derivatives","BTCF0:USTF0",1753060474311,0.87667167,117330.0,117320.0,0.37180724]
["bitfinex-derivatives","BTCF0:USTF0",1753060474612,0.87667167,117330.0,117320.0,0.96756724]
["bitfinex-derivatives","BTCF0:USTF0",1753060477410,0.87667167,117330.0,117320.0,0.37180724]
["bitfinex-derivatives","BTCF0:USTF0",1753060477605,0.87667167,117330.0,117320.0,0.96752724]
["bitfinex-derivatives","BTCF0:USTF0",1753060481214,0.87667167,117330.0,117320.0,0.7661028]
["bitfinex-derivatives","BTCF0:USTF0",1753060481510,0.87667167,117330.0,117320.0,0.96752724]
["bitfinex-derivatives","BTCF0:USTF0",1753060482503,0.43534167,117330.0,117320.0,1.52975168]
["bitfinex-derivatives","BTCF0:USTF0",1753060482710,0.3048983,117330.0,117320.0,1.52975168]
["bitfinex-derivatives","BTCF0:USTF0",1753060483013,0.7462283,117330.0,117320.0,0.96744724]
["bitfinex-derivatives","BTCF0:USTF0",1753060483207,0.3854283,117330.0,117320.0,0.1703828]
["bitfinex-derivatives","BTCF0:USTF0",1753060483415,0.3854283,117330.0,117320.0,0.96740724]
["bitfinex-derivatives","BTCF0:USTF0",1753060483610,0.3158428,117320.0,117310.0,0.87735944]
["bitfinex-derivatives","BTCF0:USTF0",1753060483811,0.3824428,117320.0,117310.0,1.06956084]
["bitfinex-derivatives","BTCF0:USTF0",1753060484110,0.3824428,117320.0,117310.0,1.05260304]
["bitfinex-derivatives","BTCF0:USTF0",1753060484614,0.4676396,117320.0,117310.0,0.1703973]
["bitfinex-derivatives","BTCF0:USTF0",1753060484915,0.3824573,117310.0,117300.0,0.45702594]
["bitfinex-derivatives","BTCF0:USTF0",1753060485110,0.3824573,117310.0,117300.0,0.8085591]
["bitfinex-derivatives","BTCF0:USTF0",1753060485111,0.7517788,117310.0,117300.0,0.8085591]
["bitfinex-derivatives","BTCF0:USTF0",1753060485311,0.7517788,117310.0,117300.0,1.00998354]
["bitfinex-derivatives","BTCF0:USTF0",1753060485610,0.7517788,117310.0,117300.0,0.7659579]
["bitfinex-derivatives","BTCF0:USTF0",1753060486309,0.3824719,117300.0,117290.0,2.0136842]
["bitfinex-derivatives","BTCF0:USTF0",1753060486508,0.3824719,117300.0,117290.0,0.65879141]
["bitfinex-derivatives","BTCF0:USTF0",1753060486811,0.7432719,117300.0,117290.0,1.00976605]
["bitfinex-derivatives","BTCF0:USTF0",1753060487409,0.7432719,117300.0,117290.0,1.01076605]
["bitfinex-derivatives","BTCF0:USTF0",1753060487809,0.82852702,117300.0,117290.0,0.80935211]
["bitfinex-derivatives","BTCF0:USTF0",1753060488004,0.82852702,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060488314,0.82852702,117300.0,117290.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753060489006,0.82852702,117300.0,117290.0,0.7669863]
["bitfinex-derivatives","BTCF0:USTF0",1753060489210,0.82852702,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060490013,1.42404702,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060490713,1.49135922,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060491820,1.49135922,117300.0,117290.0,0.1714264]
["bitfinex-derivatives","BTCF0:USTF0",1753060492019,1.55259822,117300.0,117290.0,0.1714264]
["bitfinex-derivatives","BTCF0:USTF0",1753060494623,1.55259822,117300.0,117290.0,0.37285084]
["bitfinex-derivatives","BTCF0:USTF0",1753060494825,1.55259822,117300.0,117290.0,0.1714264]
["bitfinex-derivatives","BTCF0:USTF0",1753060495325,1.55259822,117300.0,117290.0,0.37285084]
["bitfinex-derivatives","BTCF0:USTF0",1753060495627,1.55259822,117300.0,117290.0,0.20342444]
["bitfinex-derivatives","BTCF0:USTF0",1753060496122,1.49135922,117300.0,117290.0,0.20342444]
["bitfinex-derivatives","BTCF0:USTF0",1753060497121,1.55259822,117300.0,117290.0,0.20342444]
["bitfinex-derivatives","BTCF0:USTF0",1753060497322,1.55259822,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060498827,1.19179822,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060499028,1.55259822,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060499229,1.55259822,117300.0,117290.0,0.20342444]
["bitfinex-derivatives","BTCF0:USTF0",1753060500225,0.59627822,117300.0,117290.0,0.37385084]
["bitfinex-derivatives","BTCF0:USTF0",1753060500431,0.4304931,117300.0,117290.0,0.37385084]
["bitfinex-derivatives","BTCF0:USTF0",1753060500926,0.192769,117300.0,117290.0,0.37385084]
["bitfinex-derivatives","BTCF0:USTF0",1753060501225,0.174189,117300.0,117290.0,0.37385084]
["bitfinex-derivatives","BTCF0:USTF0",1753060501430,0.3446008,117300.0,117290.0,0.73465084]
["bitfinex-derivatives","BTCF0:USTF0",1753060501731,0.174189,117300.0,117290.0,0.73465084]
["bitfinex-derivatives","BTCF0:USTF0",1753060502120,0.3446008,117300.0,117290.0,0.73465084]
["bitfinex-derivatives","BTCF0:USTF0",1753060502524,0.3626708,117300.0,117290.0,0.73465084]
["bitfinex-derivatives","BTCF0:USTF0",1753060502834,0.4413108,117300.0,117290.0,0.73465084]
["bitfinex-derivatives","BTCF0:USTF0",1753060503832,0.3800718,117300.0,117290.0,0.73465084]
["bitfinex-derivatives","BTCF0:USTF0",1753060504027,0.3800718,117300.0,117290.0,1.33005084]
["bitfinex-derivatives","BTCF0:USTF0",1753060505737,0.3014316,117300.0,117290.0,1.33005084]
["bitfinex-derivatives","BTCF0:USTF0",1753060506234,0.3800716,117300.0,117290.0,1.33005084]
["bitfinex-derivatives","BTCF0:USTF0",1753060507337,0.20966,117300.0,117290.0,1.33005084]
["bitfinex-derivatives","BTCF0:USTF0",1753060507941,0.3800716,117300.0,117290.0,1.33005084]
["bitfinex-derivatives","BTCF0:USTF0",1753060508631,0.20966,117300.0,117290.0,1.33005084]
["bitfinex-derivatives","BTCF0:USTF0",1753060509327,0.09762534,117310.0,117300.0,0.1704116]
["bitfinex-derivatives","BTCF0:USTF0",1753060509532,0.45706069,117310.0,117300.0,0.37183604]
["bitfinex-derivatives","BTCF0:USTF0",1753060509736,0.45706069,117310.0,117300.0,0.96715604]
["bitfinex-derivatives","BTCF0:USTF0",1753060510033,0.81786069,117310.0,117300.0,0.96715604]
["bitfinex-derivatives","BTCF0:USTF0",1753060510238,0.81786069,117310.0,117300.0,0.1704116]
["bitfinex-derivatives","BTCF0:USTF0",1753060510540,0.3712216,117300.0,117290.0,0.8103046]
["bitfinex-derivatives","BTCF0:USTF0",1753060510839,0.3712216,117300.0,117290.0,0.8093046]
["bitfinex-derivatives","BTCF0:USTF0",1753060511039,0.3712216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060511941,0.3712216,117300.0,117290.0,0.41544904]
["bitfinex-derivatives","BTCF0:USTF0",1753060512240,0.3712216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060512632,0.3712216,117300.0,117290.0,1.01172904]
["bitfinex-derivatives","BTCF0:USTF0",1753060512834,0.3712216,117300.0,117290.0,0.8093046]
["bitfinex-derivatives","BTCF0:USTF0",1753060513037,0.3712216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060513942,0.7320216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060514142,0.3712216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060514342,0.7320216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060514546,0.3712216,117300.0,117290.0,1.01072904]
["bitfinex-derivatives","BTCF0:USTF0",1753060514942,0.3712216,117300.0,117290.0,1.01172904]
["bitfinex-derivatives","BTCF0:USTF0",1753060517440,0.3712216,117300.0,117290.0,1.37252904]
["bitfinex-derivatives","BTCF0:USTF0",1753060519543,0.35915735,117310.0,117300.0,0.1704116]
["bitfinex-derivatives","BTCF0:USTF0",1753060519743,0.35915735,117310.0,117300.0,0.37183604]
["bitfinex-derivatives","BTCF0:USTF0",1753060519744,0.35941785,117310.0,117300.0,0.37183604]
["bitfinex-derivatives","BTCF0:USTF0",1753060519942,0.12217,117310.0,117300.0,0.73263604]
["bitfinex-derivatives","BTCF0:USTF0",1753060520143,0.292567,117310.0,117300.0,0.73263604]
["bitfinex-derivatives","BTCF0:USTF0",1753060522144,0.19768481,117320.0,117310.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1753060522145,0.3538022,117320.0,117310.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1753060522347,0.3538022,117320.0,117310.0,0.96698144]
["bitfinex-derivatives","BTCF0:USTF0",1753060523545,0.3538022,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060524140,0.3548022,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060524539,0.44197013,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060524739,0.4334422,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060524938,0.4324422,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060525543,0.3712032,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060525933,0.37962931,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060526941,0.44086831,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060527952,0.4324422,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060528540,0.262049,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060528845,0.183409,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060529342,0.3537915,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060529747,0.3227825,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060530047,0.3319325,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060530349,0.16155,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060530541,0.12217,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060532244,0.1041,117320.0,117310.0,1.32778144]
["bitfinex-derivatives","BTCF0:USTF0",1753060532444,0.1041,117320.0,117310.0,1.52920588]
["bitfinex-derivatives","BTCF0:USTF0",1753060532745,0.167939,117330.0,117320.0,0.1703825]
["bitfinex-derivatives","BTCF0:USTF0",1753060532950,0.167939,117330.0,117320.0,0.93403138]
["bitfinex-derivatives","BTCF0:USTF0",1753060533348,0.12518,117340.0,117330.0,0.170368]
["bitfinex-derivatives","BTCF0:USTF0",1753060533655,0.1067,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060534347,0.16795191,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060534851,0.1077,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060535042,0.12818,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060535551,0.2985335,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060536043,0.12818,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060537049,0.18943191,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060537249,0.18943191,117340.0,117330.0,1.126088]
["bitfinex-derivatives","BTCF0:USTF0",1753060537448,0.18943191,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060538053,0.06425191,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060540046,0.17095191,117340.0,117330.0,1.32751244]
["bitfinex-derivatives","BTCF0:USTF0",1753060541253,0.17095191,117340.0,117330.0,1.49796844]
["bitfinex-derivatives","BTCF0:USTF0",1753060541254,0.003,117340.0,117330.0,1.49796844]
["bitfinex-derivatives","BTCF0:USTF0",1753060544452,0.08041499,117350.0,117340.0,0.1703536]
["bitfinex-derivatives","BTCF0:USTF0",1753060544655,0.08041499,117350.0,117340.0,0.73257804]
["bitfinex-derivatives","BTCF0:USTF0",1753060545061,0.08041499,117350.0,117340.0,0.92007371]
["bitfinex-derivatives","BTCF0:USTF0",1753060545960,0.01916308,117350.0,117340.0,0.92007371]
["bitfinex-derivatives","BTCF0:USTF0",1753060546260,0.01916308,117350.0,117340.0,0.92851102]
["bitfinex-derivatives","BTCF0:USTF0",1753060546962,0.12586308,117350.0,117340.0,0.92851102]
["bitfinex-derivatives","BTCF0:USTF0",1753060547357,0.12786308,117350.0,117340.0,0.92851102]
["bitfinex-derivatives","BTCF0:USTF0",1753060548059,0.12986308,117350.0,117340.0,0.92851102]
["bitfinex-derivatives","BTCF0:USTF0",1753060549865,0.02316308,117350.0,117340.0,0.92851102]
["bitfinex-derivatives","BTCF0:USTF0",1753060550663,0.02316308,117350.0,117340.0,0.75807103]
["bitfinex-derivatives","BTCF0:USTF0",1753060551062,0.08495308,117350.0,117340.0,0.75807103]
["bitfinex-derivatives","BTCF0:USTF0",1753060551262,0.12986308,117350.0,117340.0,0.75807103]
["bitfinex-derivatives","BTCF0:USTF0",1753060551659,0.02316308,117350.0,117340.0,0.75807103]
["bitfinex-derivatives","BTCF0:USTF0",1753060553361,0.12986308,117350.0,117340.0,0.75807103]
["bitfinex-derivatives","BTCF0:USTF0",1753060553663,0.22862308,117350.0,117340.0,1.34411372]
["bitfinex-derivatives","BTCF0:USTF0",1753060553867,0.39896218,117350.0,117340.0,1.14264928]
["bitfinex-derivatives","BTCF0:USTF0",1753060554072,0.39896218,117350.0,117340.0,1.34407372]
["bitfinex-derivatives","BTCF0:USTF0",1753060554366,0.39896218,117350.0,117340.0,0.98327372]
["bitfinex-derivatives","BTCF0:USTF0",1753060554957,0.39896218,117350.0,117340.0,1.34407372]
["bitfinex-derivatives","BTCF0:USTF0",1753060555460,0.22862308,117350.0,117340.0,1.34407372]
["bitfinex-derivatives","BTCF0:USTF0",1753060556061,0.12986308,117350.0,117340.0,1.34407372]
["bitfinex-derivatives","BTCF0:USTF0",1753060557368,0.12986308,117350.0,117340.0,1.36904271]
["bitfinex-derivatives","BTCF0:USTF0",1753060557663,0.02316308,117350.0,117340.0,1.36904271]
["bitfinex-derivatives","BTCF0:USTF0",1753060558267,0.08263308,117350.0,117340.0,1.36904271]
["bitfinex-derivatives","BTCF0:USTF0",1753060558457,0.14324308,117350.0,117340.0,1.36904271]
["bitfinex-derivatives","BTCF0:USTF0",1753060559058,0.12408,117350.0,117340.0,1.36904271]
["bitfinex-derivatives","BTCF0:USTF0",1753060559461,0.12408,117350.0,117340.0,1.39190975]
["bitfinex-derivatives","BTCF0:USTF0",1753060559667,0.10568,117350.0,117340.0,1.39190975]
["bitfinex-derivatives","BTCF0:USTF0",1753060560174,0.10568,117350.0,117340.0,1.68350975]
["bitfinex-derivatives","BTCF0:USTF0",1753060560475,0.20128,117350.0,117340.0,1.08906975]
["bitfinex-derivatives","BTCF0:USTF0",1753060560672,0.20128,117350.0,117340.0,1.66060271]
["bitfinex-derivatives","BTCF0:USTF0",1753060562378,0.20128,117350.0,117340.0,1.68346975]
["bitfinex-derivatives","BTCF0:USTF0",1753060564670,0.3716191,117350.0,117340.0,1.48200531]
["bitfinex-derivatives","BTCF0:USTF0",1753060564870,0.3716191,117350.0,117340.0,1.68342975]
["bitfinex-derivatives","BTCF0:USTF0",1753060565374,0.3716191,117350.0,117340.0,1.66056271]
["bitfinex-derivatives","BTCF0:USTF0",1753060565669,0.20128,117350.0,117340.0,1.68342975]
["bitfinex-derivatives","BTCF0:USTF0",1753060566170,0.20128,117350.0,117340.0,1.39182975]
["bitfinex-derivatives","BTCF0:USTF0",1753060566877,0.12408,117350.0,117340.0,1.39182975]
["bitfinex-derivatives","BTCF0:USTF0",1753060567174,0.10568,117350.0,117340.0,1.39182975]
["bitfinex-derivatives","BTCF0:USTF0",1753060567775,0.10568,117350.0,117340.0,1.36896271]
["bitfinex-derivatives","BTCF0:USTF0",1753060569068,0.3716191,117350.0,117340.0,0.77460271]
["bitfinex-derivatives","BTCF0:USTF0",1753060569465,0.3716191,117350.0,117340.0,1.36892271]
["bitfinex-derivatives","BTCF0:USTF0",1753060576281,0.3716191,117350.0,117340.0,0.41380271]
["bitfinex-derivatives","BTCF0:USTF0",1753060576475,0.3716191,117350.0,117340.0,1.00808271]
["bitfinex-derivatives","BTCF0:USTF0",1753060576675,0.3716191,117350.0,117340.0,0.98311372]
["bitfinex-derivatives","BTCF0:USTF0",1753060576873,0.7324191,117350.0,117340.0,0.98311372]
["bitfinex-derivatives","BTCF0:USTF0",1753060578083,0.7324191,117350.0,117340.0,0.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1753060578284,0.93384354,117350.0,117340.0,0.78168918]
["bitfinex-derivatives","BTCF0:USTF0",1753060578575,1.43950233,117350.0,117340.0,0.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1753060578972,1.43950233,117350.0,117340.0,0.18740918]
["bitfinex-derivatives","BTCF0:USTF0",1753060579274,1.23807789,117350.0,117340.0,0.18740918]
["bitfinex-derivatives","BTCF0:USTF0",1753060579880,1.23807789,117350.0,117340.0,0.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1753060580581,1.23807789,117350.0,117340.0,0.18740918]
["bitfinex-derivatives","BTCF0:USTF0",1753060581177,0.81763789,117350.0,117340.0,0.38883362]
["bitfinex-derivatives","BTCF0:USTF0",1753060581477,0.7324191,117350.0,117340.0,0.38883362]
["bitfinex-derivatives","BTCF0:USTF0",1753060581984,0.43288742,117350.0,117340.0,0.38883362]
["bitfinex-derivatives","BTCF0:USTF0",1753060582478,0.79368742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060583283,0.79368742,117350.0,117340.0,0.81276012]
["bitfinex-derivatives","BTCF0:USTF0",1753060583480,0.79368742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060583680,0.79368742,117350.0,117340.0,0.61133568]
["bitfinex-derivatives","BTCF0:USTF0",1753060584183,0.79368742,117350.0,117340.0,0.78168918]
["bitfinex-derivatives","BTCF0:USTF0",1753060584681,0.79368742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060584881,0.43288742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060585885,0.79368742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060588495,0.43288742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060589289,0.79368742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060589987,0.43288742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060591499,0.79368742,117350.0,117340.0,0.98311362]
["bitfinex-derivatives","BTCF0:USTF0",1753060594198,0.79368742,117350.0,117340.0,0.61133568]
["bitfinex-derivatives","BTCF0:USTF0",1753060594604,0.79368742,117350.0,117340.0,0.81276012]
["bitfinex-derivatives","BTCF0:USTF0",1753060595602,0.79368742,117350.0,117340.0,0.61133568]
["bitfinex-derivatives","BTCF0:USTF0",1753060597504,0.79368742,117350.0,117340.0,0.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1753060597697,1.09564774,117350.0,117340.0,0.01705568]
["bitfinex-derivatives","BTCF0:USTF0",1753060597897,0.2466435,117340.0,117330.0,0.59075149]
["bitfinex-derivatives","BTCF0:USTF0",1753060598200,0.80292891,117340.0,117330.0,0.59075149]
["bitfinex-derivatives","BTCF0:USTF0",1753060598395,0.8065267,117340.0,117330.0,0.59075149]
["bitfinex-derivatives","BTCF0:USTF0",1753060598599,0.89174674,117340.0,117330.0,0.59075149]
["bitfinex-derivatives","BTCF0:USTF0",1753060599008,0.365558,117330.0,117320.0,0.20142444]
["bitfinex-derivatives","BTCF0:USTF0",1753060599199,0.726358,117330.0,117320.0,0.96596694]
["bitfinex-derivatives","BTCF0:USTF0",1753060599402,0.78763914,117330.0,117320.0,0.96596694]
["bitfinex-derivatives","BTCF0:USTF0",1753060599706,0.78763914,117330.0,117320.0,0.7645425]
["bitfinex-derivatives","BTCF0:USTF0",1753060599893,0.78763914,117330.0,117320.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753060600805,0.3655725,117320.0,117310.0,0.96598144]
["bitfinex-derivatives","BTCF0:USTF0",1753060601105,0.7263725,117320.0,117310.0,0.37182144]
["bitfinex-derivatives","BTCF0:USTF0",1753060601305,0.348367,117310.0,117300.0,0.2130026]
["bitfinex-derivatives","BTCF0:USTF0",1753060601506,0.365587,117310.0,117300.0,1.00854704]
["bitfinex-derivatives","BTCF0:USTF0",1753060602206,0.726387,117310.0,117300.0,0.8071226]
["bitfinex-derivatives","BTCF0:USTF0",1753060602707,0.79368784,117310.0,117300.0,0.8071226]
["bitfinex-derivatives","BTCF0:USTF0",1753060602895,0.38562784,117310.0,117300.0,1.00854704]
["bitfinex-derivatives","BTCF0:USTF0",1753060603099,0.35659784,117310.0,117300.0,1.00854704]
["bitfinex-derivatives","BTCF0:USTF0",1753060603306,0.35659784,117310.0,117300.0,1.00954704]
["bitfinex-derivatives","BTCF0:USTF0",1753060603503,0.36562784,117310.0,117300.0,1.00954704]
["bitfinex-derivatives","BTCF0:USTF0",1753060603703,0.39465784,117310.0,117300.0,1.00954704]
["bitfinex-derivatives","BTCF0:USTF0",1753060603903,0.43288784,117310.0,117300.0,1.00954704]
["bitfinex-derivatives","BTCF0:USTF0",1753060604401,0.43288784,117310.0,117300.0,1.01254704]
["bitfinex-derivatives","BTCF0:USTF0",1753060605001,0.43288784,117310.0,117300.0,1.00954704]
["bitfinex-derivatives","BTCF0:USTF0",1753060605303,0.43288784,117310.0,117300.0,1.01054704]
["bitfinex-derivatives","BTCF0:USTF0",1753060605704,0.43288784,117310.0,117300.0,0.96794664]
["bitfinex-derivatives","BTCF0:USTF0",1753060605903,0.43288784,117310.0,117300.0,0.79754444]
["bitfinex-derivatives","BTCF0:USTF0",1753060606609,0.43288784,117310.0,117300.0,0.96795604]
["bitfinex-derivatives","BTCF0:USTF0",1753060607703,0.318327,117310.0,117300.0,0.96795604]
["bitfinex-derivatives","BTCF0:USTF0",1753060607895,0.10168,117310.0,117300.0,1.32875604]
["bitfinex-derivatives","BTCF0:USTF0",1753060608099,0.10168,117320.0,117310.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1753060608300,0.10168,117320.0,117310.0,0.93404588]
["bitfinex-derivatives","BTCF0:USTF0",1753060608702,0.2720625,117320.0,117310.0,0.73262144]
["bitfinex-derivatives","BTCF0:USTF0",1753060608900,0.2892825,117320.0,117310.0,0.73262144]
["bitfinex-derivatives","BTCF0:USTF0",1753060610206,0.2892825,117320.0,117310.0,0.531197]
["bitfinex-derivatives","BTCF0:USTF0",1753060610511,0.246687,117310.0,117300.0,0.9505991]
["bitfinex-derivatives","BTCF0:USTF0",1753060610815,0.246687,117310.0,117300.0,0.66343594]
["bitfinex-derivatives","BTCF0:USTF0",1753060610816,0.365587,117310.0,117300.0,0.66343594]
["bitfinex-derivatives","BTCF0:USTF0",1753060611108,0.726387,117310.0,117300.0,1.08714444]
["bitfinex-derivatives","BTCF0:USTF0",1753060611601,0.726387,117310.0,117300.0,1.25755594]
["bitfinex-derivatives","BTCF0:USTF0",1753060611804,0.365587,117310.0,117300.0,1.25855594]
["bitfinex-derivatives","BTCF0:USTF0",1753060612203,0.365587,117310.0,117300.0,1.25755594]
["bitfinex-derivatives","BTCF0:USTF0",1753060612510,0.365587,117310.0,117300.0,1.25955594]
["bitfinex-derivatives","BTCF0:USTF0",1753060613099,0.365587,117310.0,117300.0,1.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1753060613307,0.365587,117310.0,117300.0,1.29425353]
["bitfinex-derivatives","BTCF0:USTF0",1753060614309,0.365587,117310.0,117300.0,1.65505353]
["bitfinex-derivatives","BTCF0:USTF0",1753060614513,0.365587,117310.0,117300.0,1.29425353]
["bitfinex-derivatives","BTCF0:USTF0",1753060615906,0.365587,117310.0,117300.0,1.65505353]
["bitfinex-derivatives","BTCF0:USTF0",1753060616301,0.365587,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060616507,0.365587,117310.0,117300.0,1.00265353]
["bitfinex-derivatives","BTCF0:USTF0",1753060617607,0.289297,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060618308,0.297797,117310.0,117300.0,1.00265353]
["bitfinex-derivatives","BTCF0:USTF0",1753060618507,0.363837,117310.0,117300.0,1.00265353]
["bitfinex-derivatives","BTCF0:USTF0",1753060619815,0.363837,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060620226,0.289297,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060621415,0.297797,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060622416,0.35907814,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060622920,0.38639814,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060623219,0.42511814,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060623519,0.42511814,117310.0,117300.0,1.1273315]
["bitfinex-derivatives","BTCF0:USTF0",1753060623818,0.38639814,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060624010,0.35057814,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060626619,0.42511814,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060627915,0.25472114,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060628115,0.18018114,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060628309,0.1189,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060628513,0.289297,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060629112,0.1189,117310.0,117300.0,1.36345353]
["bitfinex-derivatives","BTCF0:USTF0",1753060629313,0.11856,117320.0,117310.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1753060629620,0.16194114,117320.0,117310.0,0.76731903]
["bitfinex-derivatives","BTCF0:USTF0",1753060629811,0.10066,117320.0,117310.0,0.76731903]
["bitfinex-derivatives","BTCF0:USTF0",1753060630723,0.13757804,117330.0,117320.0,0.1703824]
["bitfinex-derivatives","BTCF0:USTF0",1753060630921,0.11967804,117330.0,117320.0,1.36138443]
["bitfinex-derivatives","BTCF0:USTF0",1753060633226,0.11967804,117330.0,117320.0,1.36238443]
["bitfinex-derivatives","BTCF0:USTF0",1753060633721,0.11967804,117330.0,117320.0,1.36338443]
["bitfinex-derivatives","BTCF0:USTF0",1753060635123,0.01901804,117330.0,117320.0,1.53004294]
["bitfinex-derivatives","BTCF0:USTF0",1753060635719,0.11967804,117330.0,117320.0,1.53004294]
["bitfinex-derivatives","BTCF0:USTF0",1753060636119,0.13757804,117330.0,117320.0,1.53004294]
["bitfinex-derivatives","BTCF0:USTF0",1753060637426,0.11967804,117330.0,117320.0,1.53004294]
["bitfinex-derivatives","BTCF0:USTF0",1753060638130,0.01901804,117330.0,117320.0,1.82164294]
["bitfinex-derivatives","BTCF0:USTF0",1753060638425,0.01901804,117330.0,117320.0,1.53004294]
["bitfinex-derivatives","BTCF0:USTF0",1753060638628,0.01901804,117330.0,117320.0,1.70050694]
["bitfinex-derivatives","BTCF0:USTF0",1753060638827,0.01890331,117340.0,117330.0,0.1703679]
["bitfinex-derivatives","BTCF0:USTF0",1753060639021,0.01890331,117340.0,117330.0,0.73255817]
["bitfinex-derivatives","BTCF0:USTF0",1753060640628,0.01890331,117340.0,117330.0,0.80053529]
["bitfinex-derivatives","BTCF0:USTF0",1753060643732,0.01890331,117340.0,117330.0,0.80915185]
["bitfinex-derivatives","BTCF0:USTF0",1753060645128,0.05771,117350.0,117340.0,0.18734198]
["bitfinex-derivatives","BTCF0:USTF0",1753060645328,0.05771,117350.0,117340.0,1.63501225]
["bitfinex-derivatives","BTCF0:USTF0",1753060647032,0.11668,117350.0,117340.0,1.63501225]
["bitfinex-derivatives","BTCF0:USTF0",1753060647328,0.11768,117350.0,117340.0,1.63501225]
["bitfinex-derivatives","BTCF0:USTF0",1753060650139,0.11768,117350.0,117340.0,1.04113225]
["bitfinex-derivatives","BTCF0:USTF0",1753060650330,0.11768,117350.0,117340.0,1.63493225]
["bitfinex-derivatives","BTCF0:USTF0",1753060651233,0.3617891,117350.0,117340.0,0.68033225]
["bitfinex-derivatives","BTCF0:USTF0",1753060651434,0.3617891,117350.0,117340.0,1.27413225]
["bitfinex-derivatives","BTCF0:USTF0",1753060654630,0.7225891,117350.0,117340.0,0.47894198]
["bitfinex-derivatives","BTCF0:USTF0",1753060654937,0.7225891,117350.0,117340.0,0.78114198]
["bitfinex-derivatives","BTCF0:USTF0",1753060656126,0.7225891,117350.0,117340.0,0.98253225]
["bitfinex-derivatives","BTCF0:USTF0",1753060656333,0.7225891,117350.0,117340.0,0.78114198]
["bitfinex-derivatives","BTCF0:USTF0",1753060656638,0.7225891,117350.0,117340.0,0.98253225]
["bitfinex-derivatives","BTCF0:USTF0",1753060657136,0.7225891,117350.0,117340.0,0.18734198]
["bitfinex-derivatives","BTCF0:USTF0",1753060657332,0.7225891,117350.0,117340.0,0.78114198]
["bitfinex-derivatives","BTCF0:USTF0",1753060658141,0.78387024,117350.0,117340.0,0.78114198]
["bitfinex-derivatives","BTCF0:USTF0",1753060658337,0.7225891,117350.0,117340.0,0.78114198]
["bitfinex-derivatives","BTCF0:USTF0",1753060658539,0.78387024,117350.0,117340.0,0.98253225]
["bitfinex-derivatives","BTCF0:USTF0",1753060659146,0.3617891,117350.0,117340.0,0.98253225]
["bitfinex-derivatives","BTCF0:USTF0",1753060660340,0.3617891,117350.0,117340.0,1.34333225]
["bitfinex-derivatives","BTCF0:USTF0",1753060660537,0.15403,117350.0,117340.0,1.34333225]
["bitfinex-derivatives","BTCF0:USTF0",1753060660739,0.10149,117350.0,117340.0,1.34333225]
["bitfinex-derivatives","BTCF0:USTF0",1753060661839,0.11768,117350.0,117340.0,1.34333225]
["bitfinex-derivatives","BTCF0:USTF0",1753060662346,0.003,117350.0,117340.0,1.34333225]
["bitfinex-derivatives","BTCF0:USTF0",1753060663743,0.003,117350.0,117340.0,1.56965021]
["bitfinex-derivatives","BTCF0:USTF0",1753060664042,0.003,117350.0,117340.0,1.34333225]
["bitfinex-derivatives","BTCF0:USTF0",1753060664239,0.003,117350.0,117340.0,1.56964878]
["bitfinex-derivatives","BTCF0:USTF0",1753060664641,0.003,117350.0,117340.0,1.54472252]
["bitfinex-derivatives","BTCF0:USTF0",1753060664842,0.003,117350.0,117340.0,1.56964951]
["bitfinex-derivatives","BTCF0:USTF0",1753060665047,0.003,117350.0,117340.0,1.86124951]
["bitfinex-derivatives","BTCF0:USTF0",1753060667344,0.01899932,117360.0,117350.0,0.1703391]
["bitfinex-derivatives","BTCF0:USTF0",1753060667542,0.01899932,117360.0,117350.0,0.93391964]
["bitfinex-derivatives","BTCF0:USTF0",1753060667743,0.11236,117370.0,117360.0,0.1703246]
["bitfinex-derivatives","BTCF0:USTF0",1753060667939,0.11236,117370.0,117360.0,1.52762514]
["bitfinex-derivatives","BTCF0:USTF0",1753060668449,0.21677541,117370.0,117360.0,1.52762514]
["bitfinex-derivatives","BTCF0:USTF0",1753060668642,0.21677541,117370.0,117360.0,1.52462514]
["bitfinex-derivatives","BTCF0:USTF0",1753060669151,0.21677541,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060669357,0.14419,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060670252,0.11936,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060670650,0.18060778,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060670952,0.1806084,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060671256,0.11936,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060671455,0.18060252,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060674454,0.18060252,117370.0,117360.0,1.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1753060674754,0.25437252,117370.0,117360.0,1.52262514]
["bitfinex-derivatives","BTCF0:USTF0",1753060675256,0.42468252,117370.0,117360.0,0.5261246]
["bitfinex-derivatives","BTCF0:USTF0",1753060675462,0.42468252,117370.0,117350.0,0.84005477]
["bitfinex-derivatives","BTCF0:USTF0",1753060675463,0.3548346,117360.0,117350.0,0.87759004]
["bitfinex-derivatives","BTCF0:USTF0",1753060675759,0.3548346,117360.0,117350.0,1.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1753060676452,0.41607712,117360.0,117350.0,1.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1753060676750,0.41707712,117360.0,117350.0,1.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1753060676956,0.41807712,117360.0,117350.0,1.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1753060678358,0.3568346,117360.0,117350.0,1.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1753060679959,0.3568346,117360.0,117350.0,1.06784634]
["bitfinex-derivatives","BTCF0:USTF0",1753060680159,0.3568346,117360.0,117350.0,1.42864634]
["bitfinex-derivatives","BTCF0:USTF0",1753060681360,0.3568346,117360.0,117350.0,1.06784634]
["bitfinex-derivatives","BTCF0:USTF0",1753060682462,0.3568345,117360.0,117350.0,1.06784634]
["bitfinex-derivatives","BTCF0:USTF0",1753060683553,0.3568345,117360.0,117350.0,0.43162394]
["bitfinex-derivatives","BTCF0:USTF0",1753060683757,0.7176345,117360.0,117350.0,0.01732337]
["bitfinex-derivatives","BTCF0:USTF0",1753060683961,0.7176345,117360.0,117350.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1753060684256,0.77887702,117360.0,117350.0,0.78126237]
["bitfinex-derivatives","BTCF0:USTF0",1753060684455,0.170339,117350.0,117340.0,0.37174247]
["bitfinex-derivatives","BTCF0:USTF0",1753060684654,0.3548635,117340.0,117330.0,0.41433537]
["bitfinex-derivatives","BTCF0:USTF0",1753060684865,0.7156635,117340.0,117330.0,0.7639146]
["bitfinex-derivatives","BTCF0:USTF0",1753060685455,0.7156635,117340.0,117330.0,0.1703546]
["bitfinex-derivatives","BTCF0:USTF0",1753060685656,0.3548781,117330.0,117320.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1753060685854,0.77691158,117330.0,117320.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1753060686357,0.77691158,117330.0,117320.0,0.8065643]
["bitfinex-derivatives","BTCF0:USTF0",1753060687059,0.77691158,117330.0,117320.0,0.8085643]
["bitfinex-derivatives","BTCF0:USTF0",1753060688060,0.77691158,117330.0,117320.0,0.8105643]
["bitfinex-derivatives","BTCF0:USTF0",1753060688461,0.72405147,117330.0,117320.0,1.01195457]
["bitfinex-derivatives","BTCF0:USTF0",1753060688662,0.72405147,117330.0,117320.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753060688862,0.78528495,117330.0,117320.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753060689063,0.78528495,117330.0,117320.0,0.7669825]
["bitfinex-derivatives","BTCF0:USTF0",1753060689267,0.78528495,117330.0,117320.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753060689562,1.24237254,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060689958,1.18113906,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060690158,0.97974879,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060690353,1.04088525,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060690558,1.63452525,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753060691664,1.63452525,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060691861,1.63452525,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060692365,0.354907,117310.0,117300.0,1.05067517]
["bitfinex-derivatives","BTCF0:USTF0",1753060692665,0.715707,117310.0,117300.0,0.7640797]
["bitfinex-derivatives","BTCF0:USTF0",1753060692861,0.715707,117310.0,117300.0,0.96546997]
["bitfinex-derivatives","BTCF0:USTF0",1753060693763,0.354907,117310.0,117300.0,0.96746997]
["bitfinex-derivatives","BTCF0:USTF0",1753060694161,0.42407884,117310.0,117300.0,0.96746997]
["bitfinex-derivatives","BTCF0:USTF0",1753060694665,0.354907,117310.0,117300.0,0.97046997]
["bitfinex-derivatives","BTCF0:USTF0",1753060697762,0.11225,117310.0,117300.0,0.97046997]
["bitfinex-derivatives","BTCF0:USTF0",1753060698466,0.09628,117310.0,117300.0,0.97046997]
["bitfinex-derivatives","BTCF0:USTF0",1753060699162,0.09628,117310.0,117300.0,1.33126997]
["bitfinex-derivatives","BTCF0:USTF0",1753060699563,0.266677,117310.0,117300.0,1.33126997]
["bitfinex-derivatives","BTCF0:USTF0",1753060701270,0.09628,117310.0,117300.0,1.33126997]
["bitfinex-derivatives","BTCF0:USTF0",1753060701868,0.3678353,117320.0,117310.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1753060702172,0.3678353,117320.0,117310.0,0.37178727]
["bitfinex-derivatives","BTCF0:USTF0",1753060702974,0.2826435,117320.0,117310.0,0.37178727]
["bitfinex-derivatives","BTCF0:USTF0",1753060703274,0.3549035,117320.0,117310.0,0.37278727]
["bitfinex-derivatives","BTCF0:USTF0",1753060703473,0.3549035,117320.0,117310.0,0.20239027]
["bitfinex-derivatives","BTCF0:USTF0",1753060703668,0.7157035,117320.0,117310.0,0.20239027]
["bitfinex-derivatives","BTCF0:USTF0",1753060703871,0.7157035,117320.0,117310.0,0.37378727]
["bitfinex-derivatives","BTCF0:USTF0",1753060705966,0.3549035,117320.0,117310.0,0.37378727]
["bitfinex-derivatives","BTCF0:USTF0",1753060710175,0.7157035,117320.0,117310.0,0.172397]
["bitfinex-derivatives","BTCF0:USTF0",1753060710377,0.7157035,117320.0,117310.0,0.766077]
["bitfinex-derivatives","BTCF0:USTF0",1753060710978,0.7157035,117320.0,117310.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753060711182,0.86208055,117320.0,117310.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753060711675,0.80094409,117320.0,117310.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753060711879,0.8621012,117320.0,117310.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753060712075,1.03258121,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060712273,1.17281437,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060713073,1.24939978,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060713272,0.3386015,117300.0,117290.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753060713479,0.77623912,117300.0,117290.0,0.764066]
["bitfinex-derivatives","BTCF0:USTF0",1753060713876,0.86147971,117300.0,117290.0,0.96545627]
["bitfinex-derivatives","BTCF0:USTF0",1753060714384,0.86147971,117300.0,117290.0,0.96945627]
["bitfinex-derivatives","BTCF0:USTF0",1753060714683,0.41543912,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060715173,0.41543912,117300.0,117290.0,0.771066]
["bitfinex-derivatives","BTCF0:USTF0",1753060715372,0.77623912,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060715573,0.41543912,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060715778,0.77623912,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060715976,0.41543912,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060718379,0.3542015,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060719488,0.7150015,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060720183,0.3542015,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060720987,0.3542015,117300.0,117290.0,0.771066]
["bitfinex-derivatives","BTCF0:USTF0",1753060721182,0.37312582,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060724390,0.73392582,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060724591,0.37312582,117300.0,117290.0,0.97245627]
["bitfinex-derivatives","BTCF0:USTF0",1753060725596,0.30034582,117300.0,117290.0,1.33325627]
["bitfinex-derivatives","BTCF0:USTF0",1753060725792,0.12993432,117300.0,117290.0,1.33325627]
["bitfinex-derivatives","BTCF0:USTF0",1753060726692,0.01892432,117300.0,117290.0,1.33325627]
["bitfinex-derivatives","BTCF0:USTF0",1753060727494,0.07325432,117300.0,117290.0,1.33325627]
["bitfinex-derivatives","BTCF0:USTF0",1753060727689,0.11433432,117300.0,117290.0,1.33325627]
["bitfinex-derivatives","BTCF0:USTF0",1753060728693,0.11433432,117300.0,117290.0,1.62485627]
["bitfinex-derivatives","BTCF0:USTF0",1753060730685,0.01892432,117300.0,117290.0,1.62485627]
["bitfinex-derivatives","BTCF0:USTF0",1753060731689,0.11433432,117300.0,117290.0,1.62485627]
["bitfinex-derivatives","BTCF0:USTF0",1753060732889,0.07325432,117300.0,117290.0,1.62485627]
["bitfinex-derivatives","BTCF0:USTF0",1753060733093,0.01892432,117300.0,117290.0,1.62485627]
["bitfinex-derivatives","BTCF0:USTF0",1753060733988,0.01892432,117300.0,117290.0,1.64942656]
["bitfinex-derivatives","BTCF0:USTF0",1753060734785,0.01892432,117300.0,117290.0,1.35782656]
["bitfinex-derivatives","BTCF0:USTF0",1753060735196,0.09541,117310.0,117300.0,0.1704114]
["bitfinex-derivatives","BTCF0:USTF0",1753060735493,0.41465002,117320.0,117310.0,0.1703969]
["bitfinex-derivatives","BTCF0:USTF0",1753060735690,0.41465002,117320.0,117310.0,0.96534717]
["bitfinex-derivatives","BTCF0:USTF0",1753060735889,0.3534124,117320.0,117310.0,0.96534717]
["bitfinex-derivatives","BTCF0:USTF0",1753060736090,0.3534124,117320.0,117310.0,1.32614717]
["bitfinex-derivatives","BTCF0:USTF0",1753060736493,0.3534124,117320.0,117310.0,0.96534717]
["bitfinex-derivatives","BTCF0:USTF0",1753060736698,0.18303,117320.0,117310.0,1.32614717]
["bitfinex-derivatives","BTCF0:USTF0",1753060737195,0.18303,117320.0,117310.0,1.32714717]
["bitfinex-derivatives","BTCF0:USTF0",1753060739002,0.3534124,117320.0,117310.0,1.32714717]
["bitfinex-derivatives","BTCF0:USTF0",1753060739298,0.2821624,117320.0,117310.0,1.32714717]
["bitfinex-derivatives","BTCF0:USTF0",1753060739496,0.11178,117320.0,117310.0,1.32714717]
["bitfinex-derivatives","BTCF0:USTF0",1753060739801,0.62003637,117330.0,117320.0,0.1703824]
["bitfinex-derivatives","BTCF0:USTF0",1753060739992,0.62003637,117330.0,117320.0,0.57316294]
["bitfinex-derivatives","BTCF0:USTF0",1753060740191,0.79040427,117330.0,117320.0,0.57316294]
["bitfinex-derivatives","BTCF0:USTF0",1753060740598,0.72350314,117330.0,117320.0,0.57316294]
["bitfinex-derivatives","BTCF0:USTF0",1753060740802,0.79475314,117330.0,117320.0,0.37177267]
["bitfinex-derivatives","BTCF0:USTF0",1753060741095,0.79575314,117330.0,117320.0,0.37177267]
["bitfinex-derivatives","BTCF0:USTF0",1753060741606,0.79575314,117330.0,117320.0,0.96525267]
["bitfinex-derivatives","BTCF0:USTF0",1753060742200,0.79475314,117330.0,117320.0,0.96525267]
["bitfinex-derivatives","BTCF0:USTF0",1753060742701,0.73351552,117330.0,117320.0,0.37177267]
["bitfinex-derivatives","BTCF0:USTF0",1753060742898,0.74193504,117330.0,117320.0,0.1703824]
["bitfinex-derivatives","BTCF0:USTF0",1753060743201,0.74193504,117330.0,117320.0,0.96521267]
["bitfinex-derivatives","BTCF0:USTF0",1753060743401,0.94332531,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060743596,0.74193504,117330.0,117320.0,0.37277267]
["bitfinex-derivatives","BTCF0:USTF0",1753060743902,0.80893509,117330.0,117320.0,0.37277267]
["bitfinex-derivatives","BTCF0:USTF0",1753060746692,0.80051557,117330.0,117320.0,0.37277267]
["bitfinex-derivatives","BTCF0:USTF0",1753060747000,0.73351552,117330.0,117320.0,0.57416294]
["bitfinex-derivatives","BTCF0:USTF0",1753060747200,0.56314762,117330.0,117320.0,0.57416294]
["bitfinex-derivatives","BTCF0:USTF0",1753060747896,0.20234762,117330.0,117320.0,0.73357267]
["bitfinex-derivatives","BTCF0:USTF0",1753060748101,0.20234762,117330.0,117320.0,0.93496294]
["bitfinex-derivatives","BTCF0:USTF0",1753060748501,0.37271552,117330.0,117320.0,0.93496294]
["bitfinex-derivatives","BTCF0:USTF0",1753060748801,0.20234762,117330.0,117320.0,0.73357267]
["bitfinex-derivatives","BTCF0:USTF0",1753060749003,0.20234762,117330.0,117320.0,0.93496294]
["bitfinex-derivatives","BTCF0:USTF0",1753060749203,0.16489762,117330.0,117320.0,0.93496294]
["bitfinex-derivatives","BTCF0:USTF0",1753060750001,0.13109762,117330.0,117320.0,0.93496294]
["bitfinex-derivatives","BTCF0:USTF0",1753060750300,0.01931762,117330.0,117320.0,1.22656294]
["bitfinex-derivatives","BTCF0:USTF0",1753060753207,0.01931762,117330.0,117320.0,1.2964287]
["bitfinex-derivatives","BTCF0:USTF0",1753060755508,0.01931762,117330.0,117320.0,1.8468927]
["bitfinex-derivatives","BTCF0:USTF0",1753060755799,0.01931762,117330.0,117320.0,1.2964287]
["bitfinex-derivatives","BTCF0:USTF0",1753060755999,0.15643762,117340.0,117330.0,0.1703679]
["bitfinex-derivatives","BTCF0:USTF0",1753060756304,0.0952,117340.0,117330.0,1.61747817]
["bitfinex-derivatives","BTCF0:USTF0",1753060756706,0.15643762,117340.0,117330.0,1.61747817]
["bitfinex-derivatives","BTCF0:USTF0",1753060757097,0.17301762,117340.0,117330.0,1.61747817]
["bitfinex-derivatives","BTCF0:USTF0",1753060757408,0.0962,117340.0,117330.0,1.61747817]
["bitfinex-derivatives","BTCF0:USTF0",1753060758507,0.17278541,117340.0,117330.0,1.61747817]
["bitfinex-derivatives","BTCF0:USTF0",1753060758708,0.26061541,117340.0,117330.0,1.61743817]
["bitfinex-derivatives","BTCF0:USTF0",1753060758907,0.26061541,117340.0,117330.0,1.61843817]
["bitfinex-derivatives","BTCF0:USTF0",1753060759110,0.24527237,117340.0,117330.0,1.61843817]
["bitfinex-derivatives","BTCF0:USTF0",1753060759405,0.24427237,117340.0,117330.0,1.61843817]
["bitfinex-derivatives","BTCF0:USTF0",1753060760110,0.24427237,117340.0,117330.0,1.02515817]
["bitfinex-derivatives","BTCF0:USTF0",1753060760310,0.24427237,117340.0,117330.0,1.61843817]
["bitfinex-derivatives","BTCF0:USTF0",1753060761314,0.24427237,117340.0,117330.0,1.32683817]
["bitfinex-derivatives","BTCF0:USTF0",1753060761516,0.24427237,117340.0,117330.0,1.1254479]
["bitfinex-derivatives","BTCF0:USTF0",1753060761814,0.24427237,117340.0,117330.0,1.32683817]
["bitfinex-derivatives","BTCF0:USTF0",1753060763416,0.3533834,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060763609,0.18303,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060764011,0.3533834,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060764313,0.77542577,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060764914,0.41462577,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060765214,0.77542577,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060767110,0.77542577,117340.0,117330.0,0.7646079]
["bitfinex-derivatives","BTCF0:USTF0",1753060767406,0.7141834,117340.0,117330.0,0.7646079]
["bitfinex-derivatives","BTCF0:USTF0",1753060767606,0.7754166,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060767813,0.77541649,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060768407,0.7141834,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060773119,0.3533834,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060774918,0.3533834,117340.0,117330.0,0.99053533]
["bitfinex-derivatives","BTCF0:USTF0",1753060775117,0.3533834,117340.0,117330.0,0.99053546]
["bitfinex-derivatives","BTCF0:USTF0",1753060775716,0.3533834,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060776121,0.3533834,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060776321,0.3533834,117340.0,117330.0,1.3513157]
["bitfinex-derivatives","BTCF0:USTF0",1753060777016,0.11178,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060778116,0.3507933,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060778518,0.3507933,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060778726,0.3507933,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060778927,0.3507933,117340.0,117330.0,0.96599817]
["bitfinex-derivatives","BTCF0:USTF0",1753060779624,0.3507934,117340.0,117330.0,1.32679817]
["bitfinex-derivatives","BTCF0:USTF0",1753060780124,0.3507934,117340.0,117330.0,0.7646079]
["bitfinex-derivatives","BTCF0:USTF0",1753060780426,0.7115934,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060780717,0.3507934,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060781117,0.18044,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060781314,0.11178,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060782219,0.13786,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060782419,0.3507934,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060782820,0.18044,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060783419,0.3507934,117340.0,117330.0,0.96591817]
["bitfinex-derivatives","BTCF0:USTF0",1753060785928,0.3507934,117340.0,117330.0,0.37275817]
["bitfinex-derivatives","BTCF0:USTF0",1753060786223,0.77282649,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060786423,1.22989882,117340.0,117330.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753060786628,0.99820973,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060787129,1.07479514,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060787426,1.07479514,117340.0,117330.0,0.1713678]
["bitfinex-derivatives","BTCF0:USTF0",1753060787627,0.99820973,117340.0,117330.0,0.1713678]
["bitfinex-derivatives","BTCF0:USTF0",1753060787825,1.1054293,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060788223,1.1054293,117340.0,117320.0,0.1703812]
["bitfinex-derivatives","BTCF0:USTF0",1753060788224,0.4761168,117330.0,117320.0,0.1703812]
["bitfinex-derivatives","BTCF0:USTF0",1753060788527,1.15757647,117330.0,117320.0,0.1703812]
["bitfinex-derivatives","BTCF0:USTF0",1753060789126,1.15757647,117330.0,117310.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753060789127,0.36766415,117320.0,117310.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753060789321,0.3483469,117310.0,117300.0,0.23043973]
["bitfinex-derivatives","BTCF0:USTF0",1753060789525,0.77041691,117310.0,117300.0,0.82355973]
["bitfinex-derivatives","BTCF0:USTF0",1753060789728,0.77041691,117310.0,117300.0,0.23043973]
["bitfinex-derivatives","BTCF0:USTF0",1753060790223,0.2390714,117300.0,117290.0,0.45701497]
["bitfinex-derivatives","BTCF0:USTF0",1753060790528,0.83765622,117300.0,117290.0,0.8061386]
["bitfinex-derivatives","BTCF0:USTF0",1753060790830,0.92291134,117300.0,117290.0,0.7635345]
["bitfinex-derivatives","BTCF0:USTF0",1753060791023,0.85568653,117300.0,117290.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753060791419,0.85568653,117300.0,117290.0,0.763546]
["bitfinex-derivatives","BTCF0:USTF0",1753060791725,0.85568653,117300.0,117290.0,0.170426]
["bitfinex-derivatives","BTCF0:USTF0",1753060791924,0.331856,117290.0,117280.0,0.8488046]
["bitfinex-derivatives","BTCF0:USTF0",1753060792126,0.709176,117290.0,117280.0,1.05019487]
["bitfinex-derivatives","BTCF0:USTF0",1753060792524,0.71764741,117290.0,117280.0,1.05019487]
["bitfinex-derivatives","BTCF0:USTF0",1753060792827,0.71764741,117290.0,117270.0,0.33656513]
["bitfinex-derivatives","BTCF0:USTF0",1753060792828,0.3483905,117280.0,117270.0,0.29395143]
["bitfinex-derivatives","BTCF0:USTF0",1753060793032,0.7091905,117280.0,117270.0,0.76688653]
["bitfinex-derivatives","BTCF0:USTF0",1753060793324,0.7091905,117280.0,117270.0,0.59643143]
["bitfinex-derivatives","BTCF0:USTF0",1753060793530,0.7091905,117280.0,117270.0,0.76688643]
["bitfinex-derivatives","BTCF0:USTF0",1753060793718,0.7091905,117280.0,117270.0,0.9682767]
["bitfinex-derivatives","BTCF0:USTF0",1753060794522,0.3483905,117280.0,117270.0,0.9742767]
["bitfinex-derivatives","BTCF0:USTF0",1753060795825,0.17795,117280.0,117270.0,0.9742767]
["bitfinex-derivatives","BTCF0:USTF0",1753060796033,0.10929,117280.0,117270.0,0.9792767]
["bitfinex-derivatives","BTCF0:USTF0",1753060796222,0.09277,117280.0,117270.0,1.18066697]
["bitfinex-derivatives","BTCF0:USTF0",1753060796433,0.09277,117280.0,117270.0,1.54146697]
["bitfinex-derivatives","BTCF0:USTF0",1753060796723,0.0539,117280.0,117270.0,1.83306697]
["bitfinex-derivatives","BTCF0:USTF0",1753060796923,0.09302,117280.0,117270.0,1.6316767]
["bitfinex-derivatives","BTCF0:USTF0",1753060797128,0.2787805,117280.0,117270.0,1.6316767]
["bitfinex-derivatives","BTCF0:USTF0",1753060797335,0.11624,117280.0,117270.0,1.6316767]
["bitfinex-derivatives","BTCF0:USTF0",1753060797629,0.3459905,117280.0,117270.0,1.6316767]
["bitfinex-derivatives","BTCF0:USTF0",1753060797827,0.79206016,117280.0,117270.0,0.01335143]
["bitfinex-derivatives","BTCF0:USTF0",1753060798030,0.99345043,117280.0,117270.0,0.01335143]
["bitfinex-derivatives","BTCF0:USTF0",1753060798331,0.79206016,117280.0,117270.0,0.01335143]
["bitfinex-derivatives","BTCF0:USTF0",1753060799436,0.79206016,117280.0,117270.0,0.77876653]
["bitfinex-derivatives","BTCF0:USTF0",1753060799839,0.79206016,117280.0,117270.0,0.77880653]
["bitfinex-derivatives","BTCF0:USTF0",1753060800733,0.2376941,117250.0,117240.0,0.01932279]
["bitfinex-derivatives","BTCF0:USTF0",1753060800930,0.7050641,117250.0,117240.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753060801331,0.17378,117250.0,117240.0,1.00390661]
["bitfinex-derivatives","BTCF0:USTF0",1753060801528,0.11447,117250.0,117240.0,1.00390661]
["bitfinex-derivatives","BTCF0:USTF0",1753060801833,0.10657,117250.0,117240.0,1.36470661]
["bitfinex-derivatives","BTCF0:USTF0",1753060802039,0.2770541,117250.0,117240.0,1.36470661]
["bitfinex-derivatives","BTCF0:USTF0",1753060802232,0.2849541,117250.0,117240.0,1.36498661]
["bitfinex-derivatives","BTCF0:USTF0",1753060802733,0.2859541,117250.0,117240.0,1.37798661]
["bitfinex-derivatives","BTCF0:USTF0",1753060802932,0.11547,117250.0,117240.0,1.01718661]
["bitfinex-derivatives","BTCF0:USTF0",1753060803127,0.285954,117250.0,117240.0,1.37798661]
["bitfinex-derivatives","BTCF0:USTF0",1753060803330,0.345264,117250.0,117240.0,1.01718661]
["bitfinex-derivatives","BTCF0:USTF0",1753060803537,0.345264,117250.0,117240.0,0.25140791]
["bitfinex-derivatives","BTCF0:USTF0",1753060803734,0.345264,117250.0,117240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1753060803940,0.706064,117250.0,117240.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753060804938,0.706064,117250.0,117240.0,0.7807386]
["bitfinex-derivatives","BTCF0:USTF0",1753060805144,0.706064,117250.0,117240.0,0.1855786]
["bitfinex-derivatives","BTCF0:USTF0",1753060805335,0.706064,117250.0,117240.0,0.7808986]
["bitfinex-derivatives","BTCF0:USTF0",1753060807039,0.706064,117250.0,117240.0,1.01722651]
["bitfinex-derivatives","BTCF0:USTF0",1753060807639,0.706064,117250.0,117240.0,0.7808986]
["bitfinex-derivatives","BTCF0:USTF0",1753060807942,0.706064,117250.0,117240.0,1.01722651]
["bitfinex-derivatives","BTCF0:USTF0",1753060810033,0.17478,117250.0,117240.0,1.01718651]
["bitfinex-derivatives","BTCF0:USTF0",1753060810242,0.10757,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060810539,0.278054,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060810739,0.10757,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060811245,0.09225,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060811450,0.262734,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060811745,0.10757,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060812247,0.278054,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060815351,0.09225,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060815849,0.05313,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060816050,0.223614,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060816237,0.262734,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060816441,0.09225,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060817253,0.001,117250.0,117240.0,1.37798651]
["bitfinex-derivatives","BTCF0:USTF0",1753060817549,0.001,117250.0,117240.0,1.66958651]
["bitfinex-derivatives","BTCF0:USTF0",1753060817951,0.09225,117250.0,117240.0,1.69411117]
["bitfinex-derivatives","BTCF0:USTF0",1753060818451,0.05313,117250.0,117240.0,1.66958651]
["bitfinex-derivatives","BTCF0:USTF0",1753060818652,0.09225,117250.0,117240.0,1.66958651]
["bitfinex-derivatives","BTCF0:USTF0",1753060819241,0.09225,117250.0,117240.0,1.83657816]
["bitfinex-derivatives","BTCF0:USTF0",1753060819650,0.001,117250.0,117240.0,1.83657816]
["bitfinex-derivatives","BTCF0:USTF0",1753060820047,0.001,117250.0,117240.0,1.86112911]
["bitfinex-derivatives","BTCF0:USTF0",1753060820244,0.001,117250.0,117240.0,1.56952911]
["bitfinex-derivatives","BTCF0:USTF0",1753060820551,0.01935587,117260.0,117250.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1753060820745,0.01935587,117260.0,117250.0,0.75749473]
["bitfinex-derivatives","BTCF0:USTF0",1753060822154,0.02035587,117260.0,117250.0,0.76149473]
["bitfinex-derivatives","BTCF0:USTF0",1753060822454,0.02035587,117260.0,117250.0,0.78424524]
["bitfinex-derivatives","BTCF0:USTF0",1753060823354,0.02035587,117260.0,117250.0,1.05309473]
["bitfinex-derivatives","BTCF0:USTF0",1753060823555,0.02035587,117260.0,117250.0,1.07584524]
["bitfinex-derivatives","BTCF0:USTF0",1753060823849,0.001,117260.0,117250.0,1.07584524]
["bitfinex-derivatives","BTCF0:USTF0",1753060824656,0.1254684,117280.0,117270.0,0.1704549]
["bitfinex-derivatives","BTCF0:USTF0",1753060824852,0.09125,117280.0,117270.0,1.52821446]
["bitfinex-derivatives","BTCF0:USTF0",1753060825258,0.10647,117280.0,117270.0,1.52821446]
["bitfinex-derivatives","BTCF0:USTF0",1753060825660,0.10647,117280.0,117270.0,1.32655468]
["bitfinex-derivatives","BTCF0:USTF0",1753060826061,0.10647,117280.0,117270.0,1.33055468]
["bitfinex-derivatives","BTCF0:USTF0",1753060826453,0.10647,117280.0,117270.0,1.53221446]
["bitfinex-derivatives","BTCF0:USTF0",1753060827056,0.10647,117280.0,117270.0,1.90170233]
["bitfinex-derivatives","BTCF0:USTF0",1753060827354,0.10647,117280.0,117270.0,1.70004255]
["bitfinex-derivatives","BTCF0:USTF0",1753060827549,0.10647,117280.0,117270.0,1.90170233]
["bitfinex-derivatives","BTCF0:USTF0",1753060827755,0.09125,117280.0,117270.0,1.90170233]
["bitfinex-derivatives","BTCF0:USTF0",1753060828261,0.10647,117280.0,117270.0,1.90170233]
["bitfinex-derivatives","BTCF0:USTF0",1753060829756,0.10647,117280.0,117270.0,1.70004255]
["bitfinex-derivatives","BTCF0:USTF0",1753060831660,0.10647,117280.0,117270.0,1.69135468]
["bitfinex-derivatives","BTCF0:USTF0",1753060833668,0.13945,117280.0,117270.0,1.69135468]
["bitfinex-derivatives","BTCF0:USTF0",1753060834564,0.13945,117280.0,117270.0,1.69977951]
["bitfinex-derivatives","BTCF0:USTF0",1753060835065,0.10647,117280.0,117270.0,1.69977951]
["bitfinex-derivatives","BTCF0:USTF0",1753060836057,0.10647,117280.0,117270.0,1.69135468]
["bitfinex-derivatives","BTCF0:USTF0",1753060837062,0.09125,117280.0,117270.0,1.89301446]
["bitfinex-derivatives","BTCF0:USTF0",1753060838158,0.09125,117280.0,117270.0,2.18461446]
["bitfinex-derivatives","BTCF0:USTF0",1753060838572,0.10647,117280.0,117270.0,1.99160989]
["bitfinex-derivatives","BTCF0:USTF0",1753060838868,0.10647,117280.0,117270.0,1.98295468]
["bitfinex-derivatives","BTCF0:USTF0",1753060843273,0.09125,117280.0,117270.0,2.18461446]
["bitfinex-derivatives","BTCF0:USTF0",1753060844470,0.05213,117280.0,117270.0,2.18461446]
["bitfinex-derivatives","BTCF0:USTF0",1753060844672,0.12536642,117290.0,117280.0,0.1704404]
["bitfinex-derivatives","BTCF0:USTF0",1753060844873,0.12536642,117290.0,117280.0,0.93455996]
["bitfinex-derivatives","BTCF0:USTF0",1753060845971,0.12536642,117290.0,117280.0,0.93655996]
["bitfinex-derivatives","BTCF0:USTF0",1753060848471,0.18663643,117290.0,117280.0,0.93655996]
["bitfinex-derivatives","BTCF0:USTF0",1753060851776,0.25210643,117290.0,117280.0,0.93655996]
["bitfinex-derivatives","BTCF0:USTF0",1753060853079,0.42253223,117290.0,117280.0,0.73490018]
["bitfinex-derivatives","BTCF0:USTF0",1753060853277,0.42253223,117290.0,117280.0,1.32830018]
["bitfinex-derivatives","BTCF0:USTF0",1753060854071,0.42260058,117290.0,117280.0,0.1724403]
["bitfinex-derivatives","BTCF0:USTF0",1753060854271,0.923722,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060854476,1.1709243,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753060854783,0.3425303,117280.0,117270.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753060854979,0.98168227,117280.0,117270.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753060855174,1.18274565,117280.0,117270.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753060855370,1.18274565,117280.0,117270.0,0.4620548]
["bitfinex-derivatives","BTCF0:USTF0",1753060855874,1.18274565,117280.0,117270.0,0.1704548]
["bitfinex-derivatives","BTCF0:USTF0",1753060856077,1.18274565,117280.0,117270.0,0.1734548]
["bitfinex-derivatives","BTCF0:USTF0",1753060856278,1.18274565,117280.0,117270.0,0.1754548]
["bitfinex-derivatives","BTCF0:USTF0",1753060857680,1.01220965,117280.0,117270.0,0.1754548]
["bitfinex-derivatives","BTCF0:USTF0",1753060857879,1.08886171,117280.0,117270.0,0.1754548]
["bitfinex-derivatives","BTCF0:USTF0",1753060858079,0.7033303,117280.0,117270.0,0.1754548]
["bitfinex-derivatives","BTCF0:USTF0",1753060858280,0.77996743,117280.0,117270.0,0.37711458]
["bitfinex-derivatives","BTCF0:USTF0",1753060858581,0.76464,117280.0,117270.0,0.37711458]
["bitfinex-derivatives","BTCF0:USTF0",1753060859676,0.84990966,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753060859980,1.05156944,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753060860279,0.335044,117250.0,117240.0,0.1725785]
["bitfinex-derivatives","BTCF0:USTF0",1753060860479,0.89750378,117250.0,117240.0,0.1725785]
["bitfinex-derivatives","BTCF0:USTF0",1753060860679,0.695844,117250.0,117240.0,0.7659785]
["bitfinex-derivatives","BTCF0:USTF0",1753060860879,0.695844,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060861077,0.7571537,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060861278,0.7571537,117250.0,117240.0,0.1725785]
["bitfinex-derivatives","BTCF0:USTF0",1753060861481,0.7571537,117250.0,117240.0,0.37423828]
["bitfinex-derivatives","BTCF0:USTF0",1753060861983,0.7581537,117250.0,117240.0,1.08720828]
["bitfinex-derivatives","BTCF0:USTF0",1753060862279,0.336044,117250.0,117240.0,1.70226806]
["bitfinex-derivatives","BTCF0:USTF0",1753060863178,0.16556,117250.0,117240.0,1.70226806]
["bitfinex-derivatives","BTCF0:USTF0",1753060863379,0.336044,117250.0,117240.0,1.70226806]
["bitfinex-derivatives","BTCF0:USTF0",1753060863578,0.336044,117250.0,117240.0,1.50060828]
["bitfinex-derivatives","BTCF0:USTF0",1753060863779,0.336044,117250.0,117240.0,1.70226806]
["bitfinex-derivatives","BTCF0:USTF0",1753060864382,0.322034,117250.0,117240.0,1.70226806]
["bitfinex-derivatives","BTCF0:USTF0",1753060864783,0.337044,117250.0,117240.0,1.50060828]
["bitfinex-derivatives","BTCF0:USTF0",1753060865286,0.337044,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060866786,0.337044,117250.0,117240.0,1.2989485]
["bitfinex-derivatives","BTCF0:USTF0",1753060866982,0.337044,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060868780,0.002,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060869773,0.172484,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060869974,0.209374,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060870179,0.257524,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060871783,0.280014,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060871982,0.304364,117250.0,117240.0,1.53531669]
["bitfinex-derivatives","BTCF0:USTF0",1753060872188,0.337044,117250.0,117240.0,0.94191669]
["bitfinex-derivatives","BTCF0:USTF0",1753060872581,0.337044,117250.0,117240.0,0.7660585]
["bitfinex-derivatives","BTCF0:USTF0",1753060872983,0.337044,117250.0,117240.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1753060872984,0.697844,117250.0,117240.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1753060873180,0.697844,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060873384,0.78313548,117250.0,117240.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753060874080,0.78313548,117250.0,117240.0,0.7660186]
["bitfinex-derivatives","BTCF0:USTF0",1753060874584,0.78313548,117250.0,117240.0,0.7999786]
["bitfinex-derivatives","BTCF0:USTF0",1753060875792,0.78313548,117250.0,117240.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1753060875996,0.78313548,117250.0,117240.0,0.8000186]
["bitfinex-derivatives","BTCF0:USTF0",1753060876194,0.78313548,117250.0,117240.0,0.8346086]
["bitfinex-derivatives","BTCF0:USTF0",1753060876390,0.697844,117250.0,117240.0,0.9235886]
["bitfinex-derivatives","BTCF0:USTF0",1753060876592,0.337044,117250.0,117240.0,0.9235886]
["bitfinex-derivatives","BTCF0:USTF0",1753060876794,0.337044,117250.0,117240.0,0.9382286]
["bitfinex-derivatives","BTCF0:USTF0",1753060877092,0.697844,117250.0,117240.0,0.8346086]
["bitfinex-derivatives","BTCF0:USTF0",1753060877689,0.52736,117250.0,117240.0,1.17459679]
["bitfinex-derivatives","BTCF0:USTF0",1753060877992,0.002,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060878193,0.09452,117250.0,117240.0,1.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1753060878395,0.337044,117250.0,117240.0,1.19210968]
["bitfinex-derivatives","BTCF0:USTF0",1753060878894,0.337044,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060879589,0.16656,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060880195,0.002,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060880600,0.002,117250.0,117240.0,1.56141374]
["bitfinex-derivatives","BTCF0:USTF0",1753060881091,0.002,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060881297,0.172484,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060881698,0.337044,117250.0,117240.0,1.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1753060882692,0.337044,117250.0,117240.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1753060882896,0.337044,117250.0,117240.0,0.9236286]
["bitfinex-derivatives","BTCF0:USTF0",1753060883298,0.337044,117250.0,117240.0,1.2844286]
["bitfinex-derivatives","BTCF0:USTF0",1753060883495,0.337044,117250.0,117240.0,1.53543679]
["bitfinex-derivatives","BTCF0:USTF0",1753060883897,0.337044,117250.0,117240.0,1.2990686]
["bitfinex-derivatives","BTCF0:USTF0",1753060884399,0.337044,117250.0,117240.0,1.53543679]
["bitfinex-derivatives","BTCF0:USTF0",1753060885593,0.337044,117250.0,117240.0,1.2990686]
["bitfinex-derivatives","BTCF0:USTF0",1753060885792,0.337044,117250.0,117240.0,1.53543679]
["bitfinex-derivatives","BTCF0:USTF0",1753060888000,0.337044,117250.0,117240.0,1.17463679]
["bitfinex-derivatives","BTCF0:USTF0",1753060889389,0.337044,117250.0,117240.0,1.53543679]
["bitfinex-derivatives","BTCF0:USTF0",1753060891206,0.697844,117250.0,117240.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1753060891502,0.7591537,117250.0,117240.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1753060891703,0.84444518,117250.0,117240.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753060893596,0.78313548,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060893902,0.98491647,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060894100,1.2321376,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060894296,1.03035661,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060894500,1.2321376,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060894701,1.0615536,117250.0,117240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753060895306,0.3436485,117240.0,117230.0,0.00237756]
["bitfinex-derivatives","BTCF0:USTF0",1753060895510,1.53738901,117240.0,117230.0,0.00237756]
["bitfinex-derivatives","BTCF0:USTF0",1753060895704,1.59876772,117240.0,117230.0,0.00237756]
["bitfinex-derivatives","BTCF0:USTF0",1753060895907,1.44755869,117240.0,117230.0,0.00237756]
["bitfinex-derivatives","BTCF0:USTF0",1753060896707,0.3436631,117230.0,117220.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1753060896902,0.72310588,117230.0,117220.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1753060897306,0.80840463,117230.0,117220.0,0.17066602]
["bitfinex-derivatives","BTCF0:USTF0",1753060897502,0.44760463,117230.0,117220.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1753060897704,0.80840463,117230.0,117220.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1753060897908,0.80840463,117230.0,117220.0,0.17066602]
["bitfinex-derivatives","BTCF0:USTF0",1753060898109,0.80840463,117230.0,117220.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1753060898508,0.86978334,117230.0,117220.0,0.00213842]
["bitfinex-derivatives","BTCF0:USTF0",1753060898707,0.86978334,117230.0,117220.0,0.00413842]
["bitfinex-derivatives","BTCF0:USTF0",1753060900811,1.10628385,117230.0,117220.0,0.00413842]
["bitfinex-derivatives","BTCF0:USTF0",1753060901005,1.10628385,117230.0,117190.0,0.71422]
["bitfinex-derivatives","BTCF0:USTF0",1753060901006,0.2371265,117200.0,117190.0,0.71422]
["bitfinex-derivatives","BTCF0:USTF0",1753060901212,0.72346763,117200.0,117190.0,0.77565012]
["bitfinex-derivatives","BTCF0:USTF0",1753060901508,0.36266763,117200.0,117190.0,0.79039012]
["bitfinex-derivatives","BTCF0:USTF0",1753060901709,0.79111588,117200.0,117190.0,0.79039012]
["bitfinex-derivatives","BTCF0:USTF0",1753060901907,0.79111588,117200.0,117190.0,0.96096112]
["bitfinex-derivatives","BTCF0:USTF0",1753060901908,0.43031588,117200.0,117190.0,0.96096112]
["bitfinex-derivatives","BTCF0:USTF0",1753060902210,0.43031588,117200.0,117190.0,1.19746163]
["bitfinex-derivatives","BTCF0:USTF0",1753060902411,0.43231588,117200.0,117190.0,1.20846163]
["bitfinex-derivatives","BTCF0:USTF0",1753060902712,0.79311588,117200.0,117190.0,1.03789063]
["bitfinex-derivatives","BTCF0:USTF0",1753060903114,0.79311588,117200.0,117190.0,1.03823753]
["bitfinex-derivatives","BTCF0:USTF0",1753060903309,0.79311588,117200.0,117190.0,0.70063702]
["bitfinex-derivatives","BTCF0:USTF0",1753060903611,0.79311588,117200.0,117190.0,0.10207702]
["bitfinex-derivatives","BTCF0:USTF0",1753060903805,0.79311588,117200.0,117190.0,0.06786702]
["bitfinex-derivatives","BTCF0:USTF0",1753060904006,1.11494426,117200.0,117190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753060904203,0.3437211,117190.0,117180.0,0.00240368]
["bitfinex-derivatives","BTCF0:USTF0",1753060904405,0.7045211,117190.0,117180.0,0.00240368]
["bitfinex-derivatives","BTCF0:USTF0",1753060904606,0.7045211,117190.0,117180.0,0.00985368]
["bitfinex-derivatives","BTCF0:USTF0",1753060904803,0.43754685,117190.0,117180.0,0.06862368]
["bitfinex-derivatives","BTCF0:USTF0",1753060905003,0.43754685,117190.0,117180.0,0.15498368]
["bitfinex-derivatives","BTCF0:USTF0",1753060905206,0.43754685,117190.0,117180.0,0.40622419]
["bitfinex-derivatives","BTCF0:USTF0",1753060905615,0.43754685,117190.0,117180.0,0.40822419]
["bitfinex-derivatives","BTCF0:USTF0",1753060906509,0.43854685,117190.0,117180.0,0.40922419]
["bitfinex-derivatives","BTCF0:USTF0",1753060907017,0.001,117190.0,117180.0,0.94060979]
["bitfinex-derivatives","BTCF0:USTF0",1753060907310,0.1715711,117190.0,117180.0,0.94060979]
["bitfinex-derivatives","BTCF0:USTF0",1753060908204,0.001,117190.0,117180.0,0.94060979]
["bitfinex-derivatives","BTCF0:USTF0",1753060909713,0.171571,117190.0,117180.0,0.94060979]
["bitfinex-derivatives","BTCF0:USTF0",1753060910017,0.344721,117190.0,117180.0,1.54076979]
["bitfinex-derivatives","BTCF0:USTF0",1753060910815,0.17415,117190.0,117180.0,1.54076979]
["bitfinex-derivatives","BTCF0:USTF0",1753060911114,0.2970009,117190.0,117180.0,1.54076979]
["bitfinex-derivatives","BTCF0:USTF0",1753060911519,0.2970009,117190.0,117180.0,1.30426928]
["bitfinex-derivatives","BTCF0:USTF0",1753060911718,0.2970009,117190.0,117180.0,1.54076979]
["bitfinex-derivatives","BTCF0:USTF0",1753060911914,0.3118709,117190.0,117180.0,1.54076979]
["bitfinex-derivatives","BTCF0:USTF0",1753060912118,0.3118709,117190.0,117180.0,1.17996979]
["bitfinex-derivatives","BTCF0:USTF0",1753060912418,0.3447209,117190.0,117180.0,1.17996979]
["bitfinex-derivatives","BTCF0:USTF0",1753060912619,0.3447209,117190.0,117180.0,1.54076979]
["bitfinex-derivatives","BTCF0:USTF0",1753060913015,0.3447209,117190.0,117180.0,0.53352368]
["bitfinex-derivatives","BTCF0:USTF0",1753060913228,0.7055209,117190.0,117180.0,0.67146368]
["bitfinex-derivatives","BTCF0:USTF0",1753060914818,0.7055209,117190.0,117180.0,0.00540368]
["bitfinex-derivatives","BTCF0:USTF0",1753060915013,0.79085605,117190.0,117180.0,0.00540368]
["bitfinex-derivatives","BTCF0:USTF0",1753060915214,0.43005605,117190.0,117180.0,0.17598848]
["bitfinex-derivatives","BTCF0:USTF0",1753060915923,0.43005605,117190.0,117180.0,0.58088899]
["bitfinex-derivatives","BTCF0:USTF0",1753060916623,0.43005605,117190.0,117180.0,0.41030419]
["bitfinex-derivatives","BTCF0:USTF0",1753060916924,0.79085605,117190.0,117180.0,0.12149368]
["bitfinex-derivatives","BTCF0:USTF0",1753060917122,0.79085605,117190.0,117180.0,0.49403041]
["bitfinex-derivatives","BTCF0:USTF0",1753060917625,0.79085605,117190.0,117180.0,0.32344561]
["bitfinex-derivatives","BTCF0:USTF0",1753060917822,0.79085605,117190.0,117180.0,0.27385561]
["bitfinex-derivatives","BTCF0:USTF0",1753060918620,0.79085605,117190.0,117180.0,0.03687953]
["bitfinex-derivatives","BTCF0:USTF0",1753060918816,0.79085605,117190.0,117180.0,0.40941626]
["bitfinex-derivatives","BTCF0:USTF0",1753060919018,0.79085605,117190.0,117180.0,0.55457626]
["bitfinex-derivatives","BTCF0:USTF0",1753060919217,0.43005605,117190.0,117180.0,0.54612041]
["bitfinex-derivatives","BTCF0:USTF0",1753060919425,0.43005605,117190.0,117180.0,0.17358368]
["bitfinex-derivatives","BTCF0:USTF0",1753060919625,0.43005605,117190.0,117180.0,0.54612051]
["bitfinex-derivatives","BTCF0:USTF0",1753060920123,0.43005605,117190.0,117180.0,0.37553561]
["bitfinex-derivatives","BTCF0:USTF0",1753060920319,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060922221,0.79085605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060922621,0.79085605,117190.0,117180.0,0.15829368]
["bitfinex-derivatives","BTCF0:USTF0",1753060922822,0.79085605,117190.0,117180.0,0.36024561]
["bitfinex-derivatives","BTCF0:USTF0",1753060923126,0.79085605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060923925,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060924124,0.43005605,117190.0,117180.0,0.34416848]
["bitfinex-derivatives","BTCF0:USTF0",1753060924322,0.43005605,117190.0,117180.0,0.54612041]
["bitfinex-derivatives","BTCF0:USTF0",1753060924522,0.79085605,117190.0,117180.0,0.15829368]
["bitfinex-derivatives","BTCF0:USTF0",1753060924728,0.99280798,117190.0,117180.0,0.00540368]
["bitfinex-derivatives","BTCF0:USTF0",1753060924924,0.79085605,117190.0,117180.0,0.17598848]
["bitfinex-derivatives","BTCF0:USTF0",1753060925119,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060925319,0.79085605,117190.0,117180.0,0.07168368]
["bitfinex-derivatives","BTCF0:USTF0",1753060925521,0.79085605,117190.0,117180.0,0.00540368]
["bitfinex-derivatives","BTCF0:USTF0",1753060926122,0.79085605,117190.0,117180.0,0.17598848]
["bitfinex-derivatives","BTCF0:USTF0",1753060926925,0.79085605,117190.0,117180.0,0.37794041]
["bitfinex-derivatives","BTCF0:USTF0",1753060928026,0.79085605,117190.0,117180.0,0.40993041]
["bitfinex-derivatives","BTCF0:USTF0",1753060928230,0.79085605,117190.0,117180.0,0.49381041]
["bitfinex-derivatives","BTCF0:USTF0",1753060928427,0.79085605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060930632,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060930834,0.79085605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060931034,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060931335,0.79085605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060931536,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060932737,0.43005605,117190.0,117180.0,0.32887848]
["bitfinex-derivatives","BTCF0:USTF0",1753060933034,0.43005605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060933635,0.79085605,117190.0,117180.0,0.53083041]
["bitfinex-derivatives","BTCF0:USTF0",1753060933833,0.79085535,117190.0,117180.0,0.54612041]
["bitfinex-derivatives","BTCF0:USTF0",1753060934137,0.17415,117190.0,117180.0,0.54612041]
["bitfinex-derivatives","BTCF0:USTF0",1753060934634,0.001,117190.0,117180.0,0.54612041]
["bitfinex-derivatives","BTCF0:USTF0",1753060934840,0.1715702,117190.0,117180.0,0.90708285]
["bitfinex-derivatives","BTCF0:USTF0",1753060935943,0.001,117190.0,117180.0,0.90708285]
["bitfinex-derivatives","BTCF0:USTF0",1753060936244,0.1715702,117190.0,117180.0,0.90708285]
["bitfinex-derivatives","BTCF0:USTF0",1753060936846,0.001,117190.0,117180.0,0.90708285]
["bitfinex-derivatives","BTCF0:USTF0",1753060938444,0.06237871,117190.0,117180.0,0.90708285]
["bitfinex-derivatives","BTCF0:USTF0",1753060938644,0.04642871,117190.0,117180.0,0.90708285]
["bitfinex-derivatives","BTCF0:USTF0",1753060939547,0.47029324,117210.0,117180.0,0.73649805]
["bitfinex-derivatives","BTCF0:USTF0",1753060939847,0.49596724,117210.0,117200.0,0.51766763]
["bitfinex-derivatives","BTCF0:USTF0",1753060940042,0.24877691,117210.0,117200.0,0.87846763]
["bitfinex-derivatives","BTCF0:USTF0",1753060940241,0.24018299,117210.0,117200.0,0.87846763]
["bitfinex-derivatives","BTCF0:USTF0",1753060940552,0.31682012,117210.0,117200.0,0.87846763]
["bitfinex-derivatives","BTCF0:USTF0",1753060940748,0.09222713,117210.0,117200.0,1.08041956]
["bitfinex-derivatives","BTCF0:USTF0",1753060941049,0.41007787,117220.0,117210.0,0.3157011]
["bitfinex-derivatives","BTCF0:USTF0",1753060941242,0.43616787,117220.0,117210.0,1.12117303]
["bitfinex-derivatives","BTCF0:USTF0",1753060941447,0.43616787,117220.0,117210.0,1.48197303]
["bitfinex-derivatives","BTCF0:USTF0",1753060941749,0.21449713,117220.0,117210.0,1.48197303]
["bitfinex-derivatives","BTCF0:USTF0",1753060941943,0.38502373,117220.0,117210.0,1.48197303]
["bitfinex-derivatives","BTCF0:USTF0",1753060942142,0.38902373,117220.0,117210.0,1.48297303]
["bitfinex-derivatives","BTCF0:USTF0",1753060942342,0.39102373,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060942949,0.42569373,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060943252,0.4943439,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060943548,0.50294974,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060943741,0.50294974,117220.0,117210.0,1.2820211]
["bitfinex-derivatives","BTCF0:USTF0",1753060943943,0.39164261,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060944149,0.39164261,117220.0,117210.0,1.2820211]
["bitfinex-derivatives","BTCF0:USTF0",1753060944348,0.39164261,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060945250,0.38303677,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060947351,0.39138196,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060947552,0.38303677,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060947758,0.21251017,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060947945,0.28914881,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060948141,0.006,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060948341,0.08263864,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060948545,0.006,117220.0,117210.0,1.48397303]
["bitfinex-derivatives","BTCF0:USTF0",1753060949354,0.09528142,117230.0,117220.0,0.2287766]
["bitfinex-derivatives","BTCF0:USTF0",1753060949649,0.26551043,117230.0,117220.0,0.87861853]
["bitfinex-derivatives","BTCF0:USTF0",1753060949849,0.41921043,117230.0,117220.0,1.48069853]
["bitfinex-derivatives","BTCF0:USTF0",1753060950848,0.35792478,117230.0,117220.0,1.11989853]
["bitfinex-derivatives","BTCF0:USTF0",1753060951151,0.36392478,117230.0,117220.0,1.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1753060952052,0.36392478,117230.0,117220.0,1.48269853]
["bitfinex-derivatives","BTCF0:USTF0",1753060952455,0.36392478,117230.0,117220.0,1.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1753060953556,0.19341278,117230.0,117220.0,1.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1753060953757,0.006,117230.0,117220.0,1.48269853]
["bitfinex-derivatives","BTCF0:USTF0",1753060953947,0.006,117230.0,117220.0,1.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1753060954148,0.006,117230.0,117220.0,2.21606646]
["bitfinex-derivatives","BTCF0:USTF0",1753060954354,0.07635565,117250.0,117240.0,0.71974136]
["bitfinex-derivatives","BTCF0:USTF0",1753060954658,0.07635565,117250.0,117240.0,1.23041435]
["bitfinex-derivatives","BTCF0:USTF0",1753060954854,0.34147855,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060955054,0.12239565,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060955253,0.07635565,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060955456,0.07635565,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060956355,0.06128565,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060956855,0.06428565,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060957156,0.07935565,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060957357,0.01807,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060957955,0.003,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060958559,0.06428565,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060959260,0.003,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060960461,0.1885529,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060960661,0.01807,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060962055,0.2267829,117250.0,117240.0,1.23041435]
["bitfinex-derivatives","BTCF0:USTF0",1753060962259,0.2831929,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060962663,0.11271,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060962856,0.2831929,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060963260,0.11271,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060963658,0.01807,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060963857,0.01807,117250.0,117240.0,1.63431821]
["bitfinex-derivatives","BTCF0:USTF0",1753060964168,0.01807,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060964368,0.11758565,117250.0,117240.0,1.43236628]
["bitfinex-derivatives","BTCF0:USTF0",1753060964665,0.11758565,117250.0,117240.0,1.41188301]
["bitfinex-derivatives","BTCF0:USTF0",1753060964863,0.11758565,117250.0,117240.0,1.20993108]
["bitfinex-derivatives","BTCF0:USTF0",1753060964864,0.28806855,117250.0,117240.0,1.20993108]
["bitfinex-derivatives","BTCF0:USTF0",1753060965064,0.34447855,117250.0,117240.0,1.41188301]
["bitfinex-derivatives","BTCF0:USTF0",1753060966263,0.40353855,117250.0,117240.0,0.24713108]
["bitfinex-derivatives","BTCF0:USTF0",1753060966460,0.40353855,117250.0,117240.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753060966461,0.76433855,117250.0,117240.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753060966664,0.7030529,117250.0,117240.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753060966865,0.3422529,117250.0,117240.0,0.8811775]
["bitfinex-derivatives","BTCF0:USTF0",1753060967168,0.3422529,117250.0,117240.0,0.9175575]
["bitfinex-derivatives","BTCF0:USTF0",1753060967358,0.76433855,117250.0,117240.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1753060967557,0.76433855,117250.0,117230.0,1.17028623]
["bitfinex-derivatives","BTCF0:USTF0",1753060967558,0.2373675,117240.0,117230.0,0.6249966]
["bitfinex-derivatives","BTCF0:USTF0",1753060967762,0.3392675,117240.0,117230.0,1.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1753060967963,0.76135315,117240.0,117230.0,1.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1753060969063,0.7010675,117240.0,117230.0,1.209412]
["bitfinex-derivatives","BTCF0:USTF0",1753060969264,0.7010675,117240.0,117230.0,1.122322]
["bitfinex-derivatives","BTCF0:USTF0",1753060969466,0.7010675,117240.0,117230.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1753060970268,0.7010675,117240.0,117230.0,1.123322]
["bitfinex-derivatives","BTCF0:USTF0",1753060971255,0.7010675,117240.0,117230.0,0.831722]
["bitfinex-derivatives","BTCF0:USTF0",1753060971459,0.7010675,117240.0,117230.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1753060971662,0.76235315,117240.0,117230.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1753060972065,0.76235315,117240.0,117230.0,0.831722]
["bitfinex-derivatives","BTCF0:USTF0",1753060973463,0.76235315,117240.0,117230.0,0.882432]
["bitfinex-derivatives","BTCF0:USTF0",1753060974167,0.76235315,117240.0,117230.0,0.918812]
["bitfinex-derivatives","BTCF0:USTF0",1753060974464,0.76235315,117240.0,117230.0,0.882432]
["bitfinex-derivatives","BTCF0:USTF0",1753060974768,0.8476519,117240.0,117230.0,1.03367393]
["bitfinex-derivatives","BTCF0:USTF0",1753060975171,0.8476519,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060975372,1.04960383,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060975665,1.58999818,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060975863,1.65128908,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060976263,1.38804625,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060977668,1.46468489,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060978165,1.66663682,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753060981261,0.1705411,117210.0,117200.0,0.23899193]
["bitfinex-derivatives","BTCF0:USTF0",1753060981460,0.6866211,117210.0,117200.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1753060981666,0.7015811,117210.0,117200.0,0.9165257]
["bitfinex-derivatives","BTCF0:USTF0",1753060981868,0.7015811,117210.0,117200.0,1.11847763]
["bitfinex-derivatives","BTCF0:USTF0",1753060982269,0.762945,117210.0,117200.0,0.94792193]
["bitfinex-derivatives","BTCF0:USTF0",1753060982463,0.7025811,117210.0,117200.0,1.12147763]
["bitfinex-derivatives","BTCF0:USTF0",1753060982665,0.7025811,117210.0,117200.0,1.12447763]
["bitfinex-derivatives","BTCF0:USTF0",1753060982864,0.3417811,117210.0,117200.0,1.12447763]
["bitfinex-derivatives","BTCF0:USTF0",1753060983072,0.35021489,117210.0,117200.0,1.12447763]
["bitfinex-derivatives","BTCF0:USTF0",1753060983972,0.35021489,117210.0,117200.0,1.12147763]
["bitfinex-derivatives","BTCF0:USTF0",1753060984270,0.35021489,117210.0,117200.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1753060984271,0.71101489,117210.0,117200.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1753060984567,0.35021489,117210.0,117200.0,1.12247763]
["bitfinex-derivatives","BTCF0:USTF0",1753060984771,0.34921489,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060985072,0.17024,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060985266,0.3066611,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060986268,0.3066611,117210.0,117200.0,1.2793257]
["bitfinex-derivatives","BTCF0:USTF0",1753060986466,0.3066611,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060986970,0.3407811,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060988269,0.36001644,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060988471,0.42138034,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060988865,0.42138034,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060989861,0.42138034,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060990272,0.42138034,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060990973,0.36001644,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060991172,0.36001644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060992873,0.42130775,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060994275,0.42130775,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060994577,0.42130775,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060994972,0.36001644,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060995374,0.43672131,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060995577,0.36001644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753060995877,0.36001644,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060996880,0.15535534,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060997280,0.23206021,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753060997667,0.15725264,117210.0,117200.0,1.68322956]
["bitfinex-derivatives","BTCF0:USTF0",1753060997874,0.09594021,117210.0,117200.0,1.68322956]
["bitfinex-derivatives","BTCF0:USTF0",1753060998473,0.01923534,117210.0,117200.0,1.68322956]
["bitfinex-derivatives","BTCF0:USTF0",1753061000480,0.20473644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061000672,0.24303644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061000879,0.29363644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061001082,0.12309534,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061001471,0.03419534,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061002278,0.03419534,117210.0,117200.0,1.68322956]
["bitfinex-derivatives","BTCF0:USTF0",1753061003978,0.03419534,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061004381,0.20473644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061004882,0.24303644,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061005276,0.07249534,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061005672,0.03419534,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061006581,0.03419534,117210.0,117200.0,1.12047763]
["bitfinex-derivatives","BTCF0:USTF0",1753061007472,0.03419534,117210.0,117200.0,1.48127763]
["bitfinex-derivatives","BTCF0:USTF0",1753061008684,0.31974509,117230.0,117220.0,0.3131665]
["bitfinex-derivatives","BTCF0:USTF0",1753061008882,0.31974509,117230.0,117220.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1753061009583,0.14923309,117230.0,117220.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1753061009784,0.31974509,117230.0,117220.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1753061010187,0.38405581,117230.0,117220.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1753061010588,0.41675581,117230.0,117220.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1753061010784,0.41675581,117230.0,117220.0,0.9142065]
["bitfinex-derivatives","BTCF0:USTF0",1753061010990,0.41675581,117230.0,117220.0,1.11615843]
["bitfinex-derivatives","BTCF0:USTF0",1753061011491,0.35544509,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061011792,0.41683093,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061012283,0.21361893,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061012491,0.14674893,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061012984,0.09763893,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061013186,0.08339893,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061014295,0.08239893,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061014481,0.06338584,117230.0,117220.0,1.47695843]
["bitfinex-derivatives","BTCF0:USTF0",1753061014994,0.12581487,117250.0,117240.0,0.2508975]
["bitfinex-derivatives","BTCF0:USTF0",1753061015297,0.07670487,117250.0,117240.0,1.61724136]
["bitfinex-derivatives","BTCF0:USTF0",1753061016389,0.07670487,117250.0,117240.0,1.63438864]
["bitfinex-derivatives","BTCF0:USTF0",1753061016583,0.07770487,117250.0,117240.0,1.99518864]
["bitfinex-derivatives","BTCF0:USTF0",1753061016789,0.03094487,117250.0,117240.0,2.00371372]
["bitfinex-derivatives","BTCF0:USTF0",1753061016984,0.03094487,117250.0,117240.0,2.52529772]
["bitfinex-derivatives","BTCF0:USTF0",1753061017186,0.01898662,117260.0,117250.0,0.37243483]
["bitfinex-derivatives","BTCF0:USTF0",1753061017494,0.01898662,117260.0,117250.0,1.00435421]
["bitfinex-derivatives","BTCF0:USTF0",1753061019294,0.01998662,117260.0,117250.0,1.00435421]
["bitfinex-derivatives","BTCF0:USTF0",1753061019689,0.02098662,117260.0,117250.0,1.00435421]
["bitfinex-derivatives","BTCF0:USTF0",1753061021192,0.01998662,117260.0,117250.0,1.00535421]
["bitfinex-derivatives","BTCF0:USTF0",1753061021897,0.09908,117280.0,117270.0,0.1704539]
["bitfinex-derivatives","BTCF0:USTF0",1753061022204,0.09908,117280.0,117270.0,1.69472583]
["bitfinex-derivatives","BTCF0:USTF0",1753061022804,0.08205142,117290.0,117280.0,0.1704393]
["bitfinex-derivatives","BTCF0:USTF0",1753061023105,0.11778142,117290.0,117280.0,0.7054601]
["bitfinex-derivatives","BTCF0:USTF0",1753061023492,0.28820622,117290.0,117280.0,0.7014601]
["bitfinex-derivatives","BTCF0:USTF0",1753061023692,0.11778142,117290.0,117280.0,0.7014601]
["bitfinex-derivatives","BTCF0:USTF0",1753061024192,0.11878142,117290.0,117280.0,0.7014601]
["bitfinex-derivatives","BTCF0:USTF0",1753061024394,0.29320622,117290.0,117280.0,0.49950817]
["bitfinex-derivatives","BTCF0:USTF0",1753061024602,0.35704622,117290.0,117280.0,0.7014601]
["bitfinex-derivatives","BTCF0:USTF0",1753061024801,0.41811571,117290.0,117280.0,0.7014601]
["bitfinex-derivatives","BTCF0:USTF0",1753061025002,0.39317134,117290.0,117270.0,0.0426117]
["bitfinex-derivatives","BTCF0:USTF0",1753061025203,0.53531123,117280.0,117270.0,0.8136618]
["bitfinex-derivatives","BTCF0:USTF0",1753061025404,0.3333593,117280.0,117270.0,0.8136618]
["bitfinex-derivatives","BTCF0:USTF0",1753061025606,0.3333593,117280.0,117270.0,1.01561373]
["bitfinex-derivatives","BTCF0:USTF0",1753061026206,0.3333593,117280.0,117270.0,1.01685373]
["bitfinex-derivatives","BTCF0:USTF0",1753061027103,0.6941593,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061027304,0.6941593,117280.0,117270.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1753061027807,0.6941593,117280.0,117270.0,0.7731338]
["bitfinex-derivatives","BTCF0:USTF0",1753061028000,0.6941593,117280.0,117270.0,0.7751338]
["bitfinex-derivatives","BTCF0:USTF0",1753061028601,0.6941593,117280.0,117270.0,0.7741338]
["bitfinex-derivatives","BTCF0:USTF0",1753061028806,0.6941593,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061029114,0.95718072,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061029315,1.04245038,117280.0,117270.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753061029510,1.04245038,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061029710,1.15191689,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061030508,0.1704538,117270.0,117260.0,0.6181363]
["bitfinex-derivatives","BTCF0:USTF0",1753061030714,0.2485484,117260.0,117250.0,0.2983306]
["bitfinex-derivatives","BTCF0:USTF0",1753061030913,0.6941884,117260.0,117250.0,0.8988506]
["bitfinex-derivatives","BTCF0:USTF0",1753061032313,0.6941884,117260.0,117250.0,0.8998506]
["bitfinex-derivatives","BTCF0:USTF0",1753061032510,0.6941884,117260.0,117250.0,0.9008506]
["bitfinex-derivatives","BTCF0:USTF0",1753061032902,1.0424772,117260.0,117250.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753061033109,1.0424772,117260.0,117250.0,0.1724829]
["bitfinex-derivatives","BTCF0:USTF0",1753061033714,1.0424772,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061033914,1.0424772,117260.0,117250.0,0.1724829]
["bitfinex-derivatives","BTCF0:USTF0",1753061034612,0.84052527,117260.0,117250.0,0.1724829]
["bitfinex-derivatives","BTCF0:USTF0",1753061034909,0.84052527,117260.0,117250.0,0.1754629]
["bitfinex-derivatives","BTCF0:USTF0",1753061035111,0.39444107,117260.0,117250.0,0.37741483]
["bitfinex-derivatives","BTCF0:USTF0",1753061035611,0.39444107,117260.0,117250.0,0.38730483]
["bitfinex-derivatives","BTCF0:USTF0",1753061035917,0.39444107,117260.0,117250.0,0.38926483]
["bitfinex-derivatives","BTCF0:USTF0",1753061036305,0.39444107,117260.0,117250.0,0.38470483]
["bitfinex-derivatives","BTCF0:USTF0",1753061037316,0.22397267,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061037509,0.16013267,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061038108,0.33060107,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061038417,0.33795107,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061038720,0.3345584,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061038920,0.3345584,117260.0,117250.0,0.57502193]
["bitfinex-derivatives","BTCF0:USTF0",1753061039116,0.3345584,117260.0,117250.0,0.74550483]
["bitfinex-derivatives","BTCF0:USTF0",1753061039414,0.6953584,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061039618,0.98259453,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061042623,0.98259453,117260.0,117250.0,0.1724829]
["bitfinex-derivatives","BTCF0:USTF0",1753061042826,0.98259453,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061043022,0.7806426,117260.0,117250.0,0.37443483]
["bitfinex-derivatives","BTCF0:USTF0",1753061043221,0.4198426,117260.0,117250.0,0.74550483]
["bitfinex-derivatives","BTCF0:USTF0",1753061043428,0.3345584,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061043624,0.09908,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061043825,0.08484,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061044922,0.2553084,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061045223,0.2774884,117260.0,117250.0,0.39112483]
["bitfinex-derivatives","BTCF0:USTF0",1753061045423,0.3022584,117260.0,117250.0,0.39112483]
["bitfinex-derivatives","BTCF0:USTF0",1753061045719,0.3022584,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061046331,0.3022584,117260.0,117250.0,0.39112483]
["bitfinex-derivatives","BTCF0:USTF0",1753061046624,0.36331107,117260.0,117250.0,0.39112483]
["bitfinex-derivatives","BTCF0:USTF0",1753061046828,0.39620107,117260.0,117250.0,0.74550483]
["bitfinex-derivatives","BTCF0:USTF0",1753061048828,0.16807267,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061049024,0.33854117,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061049329,0.39620117,117260.0,117250.0,0.38470483]
["bitfinex-derivatives","BTCF0:USTF0",1753061049630,0.39620117,117260.0,117250.0,0.74550483]
["bitfinex-derivatives","BTCF0:USTF0",1753061050624,0.3351485,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061051315,0.3351485,117260.0,117250.0,0.39112483]
["bitfinex-derivatives","BTCF0:USTF0",1753061051623,0.3351485,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061051822,0.16468,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061052029,0.3351485,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061052327,0.09967,117260.0,117250.0,0.75192483]
["bitfinex-derivatives","BTCF0:USTF0",1753061052527,0.18202903,117270.0,117260.0,0.1852985]
["bitfinex-derivatives","BTCF0:USTF0",1753061052826,0.21414903,117270.0,117260.0,1.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1753061053131,0.18202903,117270.0,117260.0,1.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1753061053318,0.16719903,117270.0,117260.0,1.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1753061053720,0.10614636,117270.0,117260.0,1.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1753061053930,0.12197636,117270.0,117260.0,1.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1753061055127,0.10714636,117270.0,117260.0,1.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1753061055820,0.10714636,117270.0,117260.0,1.35769229]
["bitfinex-derivatives","BTCF0:USTF0",1753061056434,0.02015636,117270.0,117260.0,1.35769229]
["bitfinex-derivatives","BTCF0:USTF0",1753061056728,0.10614636,117270.0,117260.0,1.35969229]
["bitfinex-derivatives","BTCF0:USTF0",1753061057033,0.12097636,117270.0,117260.0,1.64283043]
["bitfinex-derivatives","BTCF0:USTF0",1753061058726,0.08699,117270.0,117260.0,1.65129399]
["bitfinex-derivatives","BTCF0:USTF0",1753061059328,0.08699,117270.0,117260.0,1.05197399]
["bitfinex-derivatives","BTCF0:USTF0",1753061059530,0.08699,117270.0,117260.0,1.64459043]
["bitfinex-derivatives","BTCF0:USTF0",1753061059723,0.10182,117270.0,117260.0,1.64459043]
["bitfinex-derivatives","BTCF0:USTF0",1753061060230,0.08699,117270.0,117260.0,1.64459043]
["bitfinex-derivatives","BTCF0:USTF0",1753061062330,0.08699,117270.0,117260.0,1.65296801]
["bitfinex-derivatives","BTCF0:USTF0",1753061065132,0.14935267,117280.0,117270.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1753061065330,0.0883,117280.0,117270.0,0.81059076]
["bitfinex-derivatives","BTCF0:USTF0",1753061065533,0.16413267,117280.0,117270.0,0.81059076]
["bitfinex-derivatives","BTCF0:USTF0",1753061065835,0.10308,117280.0,117270.0,0.81059076]
["bitfinex-derivatives","BTCF0:USTF0",1753061066034,0.16413267,117280.0,117270.0,0.81059076]
["bitfinex-derivatives","BTCF0:USTF0",1753061066533,0.18283409,117290.0,117280.0,0.1764394]
["bitfinex-derivatives","BTCF0:USTF0",1753061066834,0.18283409,117290.0,117280.0,1.54178326]
["bitfinex-derivatives","BTCF0:USTF0",1753061067035,0.21509409,117290.0,117280.0,1.33983133]
["bitfinex-derivatives","BTCF0:USTF0",1753061067236,0.24746409,117290.0,117280.0,1.33983133]
["bitfinex-derivatives","BTCF0:USTF0",1753061067536,0.18641142,117290.0,117280.0,1.33983133]
["bitfinex-derivatives","BTCF0:USTF0",1753061069428,0.18641142,117290.0,117280.0,1.33851133]
["bitfinex-derivatives","BTCF0:USTF0",1753061069627,0.35683632,117290.0,117280.0,0.37570133]
["bitfinex-derivatives","BTCF0:USTF0",1753061069936,0.35683632,117290.0,117280.0,0.7699594]
["bitfinex-derivatives","BTCF0:USTF0",1753061070335,0.35683632,117290.0,117280.0,0.1694394]
["bitfinex-derivatives","BTCF0:USTF0",1753061070535,0.35683632,117290.0,117280.0,0.7699594]
["bitfinex-derivatives","BTCF0:USTF0",1753061072734,0.35683632,117290.0,117280.0,0.97191133]
["bitfinex-derivatives","BTCF0:USTF0",1753061073734,0.3381495,117280.0,117270.0,0.2161098]
["bitfinex-derivatives","BTCF0:USTF0",1753061074033,0.90090143,117280.0,117270.0,0.8161498]
["bitfinex-derivatives","BTCF0:USTF0",1753061074348,0.338164,117270.0,117260.0,0.5515994]
["bitfinex-derivatives","BTCF0:USTF0",1753061074534,0.338164,117270.0,117260.0,1.1047128]
["bitfinex-derivatives","BTCF0:USTF0",1753061075632,0.338164,117270.0,117260.0,1.30666473]
["bitfinex-derivatives","BTCF0:USTF0",1753061077535,0.338164,117270.0,117260.0,0.5046728]
["bitfinex-derivatives","BTCF0:USTF0",1753061077743,0.3381785,117260.0,117250.0,0.2130921]
["bitfinex-derivatives","BTCF0:USTF0",1753061077949,0.6989785,117260.0,117250.0,0.8137721]
["bitfinex-derivatives","BTCF0:USTF0",1753061078642,0.76003117,117260.0,117250.0,0.8137721]
["bitfinex-derivatives","BTCF0:USTF0",1753061078940,0.775301,117260.0,117250.0,0.8137721]
["bitfinex-derivatives","BTCF0:USTF0",1753061079146,0.6989785,117260.0,117250.0,0.8137721]
["bitfinex-derivatives","BTCF0:USTF0",1753061079535,0.6989785,117260.0,117250.0,1.01572403]
["bitfinex-derivatives","BTCF0:USTF0",1753061079734,0.3381785,117260.0,117250.0,1.01572403]
["bitfinex-derivatives","BTCF0:USTF0",1753061080144,0.3381785,117260.0,117250.0,1.01672403]
["bitfinex-derivatives","BTCF0:USTF0",1753061081047,0.3381785,117260.0,117250.0,1.01772403]
["bitfinex-derivatives","BTCF0:USTF0",1753061081234,0.414501,117260.0,117250.0,1.01772403]
["bitfinex-derivatives","BTCF0:USTF0",1753061081735,0.42303445,117260.0,117250.0,1.01772403]
["bitfinex-derivatives","BTCF0:USTF0",1753061085844,0.34671195,117260.0,117250.0,1.01772403]
["bitfinex-derivatives","BTCF0:USTF0",1753061086547,0.40797621,117260.0,117250.0,1.01772403]
["bitfinex-derivatives","BTCF0:USTF0",1753061086743,1.07107058,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061087042,1.07107058,117260.0,117250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753061087442,1.07107058,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061087944,1.10196765,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061088544,1.16321182,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061088742,1.05599225,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061092748,0.3381931,117250.0,117240.0,0.01714728]
["bitfinex-derivatives","BTCF0:USTF0",1753061092945,0.6989931,117250.0,117240.0,0.18764488]
["bitfinex-derivatives","BTCF0:USTF0",1753061093551,0.3381931,117250.0,117240.0,0.39390681]
["bitfinex-derivatives","BTCF0:USTF0",1753061094053,0.3381931,117250.0,117240.0,0.39590681]
["bitfinex-derivatives","BTCF0:USTF0",1753061094243,0.3381931,117250.0,117240.0,0.40059681]
["bitfinex-derivatives","BTCF0:USTF0",1753061096549,0.2587831,117250.0,117240.0,0.60254874]
["bitfinex-derivatives","BTCF0:USTF0",1753061096851,0.2587831,117250.0,117240.0,0.40059681]
["bitfinex-derivatives","BTCF0:USTF0",1753061097049,0.2738231,117250.0,117240.0,0.40059681]
["bitfinex-derivatives","BTCF0:USTF0",1753061099449,0.10334,117250.0,117240.0,0.96334874]
["bitfinex-derivatives","BTCF0:USTF0",1753061099656,0.0883,117250.0,117240.0,0.96334874]
["bitfinex-derivatives","BTCF0:USTF0",1753061100345,0.15996417,117260.0,117250.0,0.171763]
["bitfinex-derivatives","BTCF0:USTF0",1753061100660,0.09872,117260.0,117250.0,1.33479493]
["bitfinex-derivatives","BTCF0:USTF0",1753061100856,0.08368,117260.0,117250.0,1.33479493]
["bitfinex-derivatives","BTCF0:USTF0",1753061101944,0.15996417,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061102141,0.15996417,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061102952,0.33041817,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061103153,0.39475817,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061103348,0.39475817,117270.0,117260.0,0.37370043]
["bitfinex-derivatives","BTCF0:USTF0",1753061103547,0.39575817,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061103955,0.40423664,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061104546,0.40423664,117270.0,117260.0,0.37370043]
["bitfinex-derivatives","BTCF0:USTF0",1753061104748,0.40423664,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061104954,0.40423664,117270.0,117260.0,0.37370043]
["bitfinex-derivatives","BTCF0:USTF0",1753061105249,0.34299247,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061105755,0.16406,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061105950,0.16406,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061106249,0.10072,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061106643,0.271174,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061107047,0.334514,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061108054,0.334514,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061108253,0.16406,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061108751,0.334514,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061109254,0.16406,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061109446,0.22530417,117270.0,117260.0,0.73450043]
["bitfinex-derivatives","BTCF0:USTF0",1753061110542,0.19446417,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061110752,0.10072,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061110954,0.08568,117270.0,117260.0,0.73530043]
["bitfinex-derivatives","BTCF0:USTF0",1753061111342,0.0012,117270.0,117260.0,1.77635201]
["bitfinex-derivatives","BTCF0:USTF0",1753061111542,0.06124417,117280.0,117270.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1753061111849,0.06124417,117280.0,117270.0,0.93515786]
["bitfinex-derivatives","BTCF0:USTF0",1753061112349,0.17866559,117290.0,117280.0,0.1704394]
["bitfinex-derivatives","BTCF0:USTF0",1753061112553,0.17866559,117290.0,117280.0,1.33279133]
["bitfinex-derivatives","BTCF0:USTF0",1753061112854,0.17866559,117290.0,117280.0,1.33079133]
["bitfinex-derivatives","BTCF0:USTF0",1753061113053,0.17866559,117290.0,117280.0,1.32979133]
["bitfinex-derivatives","BTCF0:USTF0",1753061113254,0.17866559,117290.0,117280.0,1.53174326]
["bitfinex-derivatives","BTCF0:USTF0",1753061114048,0.17866559,117290.0,117280.0,0.93214326]
["bitfinex-derivatives","BTCF0:USTF0",1753061114252,0.41243049,117290.0,117280.0,1.32947133]
["bitfinex-derivatives","BTCF0:USTF0",1753061114954,0.41343049,117290.0,117280.0,1.32947133]
["bitfinex-derivatives","BTCF0:USTF0",1753061115154,0.41343049,117290.0,117280.0,0.36939133]
["bitfinex-derivatives","BTCF0:USTF0",1753061115355,0.35218632,117290.0,117280.0,0.96863133]
["bitfinex-derivatives","BTCF0:USTF0",1753061115952,0.35418632,117290.0,117280.0,0.96863133]
["bitfinex-derivatives","BTCF0:USTF0",1753061116258,0.18376142,117290.0,117280.0,1.32943133]
["bitfinex-derivatives","BTCF0:USTF0",1753061116754,0.35418632,117290.0,117280.0,1.32943133]
["bitfinex-derivatives","BTCF0:USTF0",1753061117555,0.35418632,117290.0,117280.0,0.73019133]
["bitfinex-derivatives","BTCF0:USTF0",1753061117759,0.35418632,117290.0,117280.0,1.1276394]
["bitfinex-derivatives","BTCF0:USTF0",1753061117958,0.35418632,117290.0,117280.0,0.73019133]
["bitfinex-derivatives","BTCF0:USTF0",1753061118161,0.35418632,117290.0,117280.0,1.1275994]
["bitfinex-derivatives","BTCF0:USTF0",1753061118559,0.71498632,117290.0,117280.0,0.7667994]
["bitfinex-derivatives","BTCF0:USTF0",1753061118758,0.77623049,117290.0,117280.0,0.7667994]
["bitfinex-derivatives","BTCF0:USTF0",1753061118950,0.77623049,117290.0,117280.0,0.96875133]
["bitfinex-derivatives","BTCF0:USTF0",1753061119150,0.41543049,117290.0,117280.0,1.32955133]
["bitfinex-derivatives","BTCF0:USTF0",1753061119346,0.35418632,117290.0,117280.0,0.96875133]
["bitfinex-derivatives","BTCF0:USTF0",1753061119652,0.77623049,117290.0,117280.0,0.96875133]
["bitfinex-derivatives","BTCF0:USTF0",1753061120155,0.41543049,117290.0,117280.0,0.96875133]
["bitfinex-derivatives","BTCF0:USTF0",1753061120650,0.3324994,117280.0,117270.0,0.2556651]
["bitfinex-derivatives","BTCF0:USTF0",1753061120956,0.3324994,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061121356,0.6932994,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061121753,0.6932994,117280.0,117270.0,1.01408603]
["bitfinex-derivatives","BTCF0:USTF0",1753061122053,0.3334994,117280.0,117270.0,1.01408603]
["bitfinex-derivatives","BTCF0:USTF0",1753061122858,0.6942994,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061123060,0.75554357,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061123557,0.84081323,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061124350,0.84081323,117280.0,117270.0,1.01408603]
["bitfinex-derivatives","BTCF0:USTF0",1753061124758,0.48001323,117280.0,117270.0,1.01408603]
["bitfinex-derivatives","BTCF0:USTF0",1753061126159,0.84081323,117280.0,117270.0,1.01408603]
["bitfinex-derivatives","BTCF0:USTF0",1753061127246,0.84081323,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061127548,0.84081323,117280.0,117270.0,1.01408603]
["bitfinex-derivatives","BTCF0:USTF0",1753061127750,0.84081323,117280.0,117270.0,0.8121341]
["bitfinex-derivatives","BTCF0:USTF0",1753061127955,0.84081323,117280.0,117270.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753061128355,0.315944,117270.0,117260.0,0.23002416]
["bitfinex-derivatives","BTCF0:USTF0",1753061128558,0.76719921,117270.0,117260.0,0.82886416]
["bitfinex-derivatives","BTCF0:USTF0",1753061128956,0.85247614,117270.0,117260.0,0.82886416]
["bitfinex-derivatives","BTCF0:USTF0",1753061129160,0.85247614,117270.0,117260.0,0.78624726]
["bitfinex-derivatives","BTCF0:USTF0",1753061130758,0.85247614,117270.0,117260.0,0.78724726]
["bitfinex-derivatives","BTCF0:USTF0",1753061131860,0.85247614,117270.0,117260.0,0.98919919]
["bitfinex-derivatives","BTCF0:USTF0",1753061132460,0.77592093,117270.0,117260.0,0.98919919]
["bitfinex-derivatives","BTCF0:USTF0",1753061132662,0.77592093,117270.0,117260.0,0.78724726]
["bitfinex-derivatives","BTCF0:USTF0",1753061133960,0.77592093,117270.0,117260.0,0.01794766]
["bitfinex-derivatives","BTCF0:USTF0",1753061134162,0.8831405,117270.0,117260.0,0.61666766]
["bitfinex-derivatives","BTCF0:USTF0",1753061134663,0.8831405,117270.0,117260.0,0.78713616]
["bitfinex-derivatives","BTCF0:USTF0",1753061134863,1.08509243,117270.0,117260.0,0.01794766]
["bitfinex-derivatives","BTCF0:USTF0",1753061135058,1.08509243,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061135465,0.8831405,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061136565,0.8831405,117270.0,117260.0,0.39036809]
["bitfinex-derivatives","BTCF0:USTF0",1753061137163,0.8831405,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061138067,0.5223405,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061138254,0.8831405,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061138565,0.94442756,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061138761,0.83720799,117270.0,117260.0,0.18841616]
["bitfinex-derivatives","BTCF0:USTF0",1753061139066,0.83720799,117270.0,117260.0,0.39036809]
["bitfinex-derivatives","BTCF0:USTF0",1753061141461,0.15879706,117270.0,117260.0,0.75116809]
["bitfinex-derivatives","BTCF0:USTF0",1753061141662,0.08361,117270.0,117260.0,0.75116809]
["bitfinex-derivatives","BTCF0:USTF0",1753061144463,0.15879706,117280.0,117270.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1753061144659,0.15879706,117280.0,117270.0,1.33128593]
["bitfinex-derivatives","BTCF0:USTF0",1753061145268,0.329844,117270.0,117260.0,0.01794766]
["bitfinex-derivatives","BTCF0:USTF0",1753061145469,0.690644,117270.0,117260.0,0.61670766]
["bitfinex-derivatives","BTCF0:USTF0",1753061146266,0.75193106,117270.0,117260.0,0.61670766]
["bitfinex-derivatives","BTCF0:USTF0",1753061146462,0.690644,117270.0,117260.0,0.61670766]
["bitfinex-derivatives","BTCF0:USTF0",1753061147364,0.75193106,117270.0,117260.0,0.61634766]
["bitfinex-derivatives","BTCF0:USTF0",1753061147770,0.75193106,117270.0,117260.0,0.78681616]
["bitfinex-derivatives","BTCF0:USTF0",1753061147965,0.83720799,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061148164,0.85619019,117270.0,117260.0,0.7698685]
["bitfinex-derivatives","BTCF0:USTF0",1753061148465,1.05814212,117270.0,117260.0,0.7698685]
["bitfinex-derivatives","BTCF0:USTF0",1753061148665,0.85619019,117270.0,117260.0,0.7688685]
["bitfinex-derivatives","BTCF0:USTF0",1753061148866,0.79490313,117270.0,117260.0,0.7688685]
["bitfinex-derivatives","BTCF0:USTF0",1753061149771,0.99685506,117270.0,117260.0,0.7698685]
["bitfinex-derivatives","BTCF0:USTF0",1753061150071,1.07346388,117270.0,117260.0,0.7695885]
["bitfinex-derivatives","BTCF0:USTF0",1753061150366,1.07346388,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061150573,1.07346388,117270.0,117260.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753061150768,0.329873,117250.0,117240.0,0.6591545]
["bitfinex-derivatives","BTCF0:USTF0",1753061150966,0.91160597,117250.0,117240.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753061151367,0.3298876,117240.0,117230.0,0.2557542]
["bitfinex-derivatives","BTCF0:USTF0",1753061151568,0.2323921,117230.0,117220.0,0.10280139]
["bitfinex-derivatives","BTCF0:USTF0",1753061151877,0.6907021,117230.0,117220.0,0.25535574]
["bitfinex-derivatives","BTCF0:USTF0",1753061152069,0.89265403,117230.0,117220.0,0.79426435]
["bitfinex-derivatives","BTCF0:USTF0",1753061152468,0.9010208,117230.0,117220.0,0.79426435]
["bitfinex-derivatives","BTCF0:USTF0",1753061152668,0.98631955,117230.0,117220.0,0.80018435]
["bitfinex-derivatives","BTCF0:USTF0",1753061153269,0.98731955,117230.0,117220.0,0.80518435]
["bitfinex-derivatives","BTCF0:USTF0",1753061153775,0.98731955,117230.0,117220.0,0.63466575]
["bitfinex-derivatives","BTCF0:USTF0",1753061153976,0.98731955,117230.0,117220.0,0.80519245]
["bitfinex-derivatives","BTCF0:USTF0",1753061154870,0.98731955,117230.0,117220.0,0.63466575]
["bitfinex-derivatives","BTCF0:USTF0",1753061155069,0.98731955,117230.0,117220.0,0.03566575]
["bitfinex-derivatives","BTCF0:USTF0",1753061155371,1.00634153,117230.0,117200.0,0.02288762]
["bitfinex-derivatives","BTCF0:USTF0",1753061155571,0.89155313,117210.0,117200.0,0.64606439]
["bitfinex-derivatives","BTCF0:USTF0",1753061155776,0.95289283,117210.0,117200.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753061156274,1.03820614,117210.0,117200.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753061156670,0.83625421,117210.0,117200.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753061157275,0.83725421,117210.0,117200.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753061158578,0.77591451,117210.0,117200.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753061158781,0.77591451,117210.0,117200.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753061160887,0.3298012,117210.0,117200.0,0.97242773]
["bitfinex-derivatives","BTCF0:USTF0",1753061161181,0.001,117210.0,117200.0,1.70581966]
["bitfinex-derivatives","BTCF0:USTF0",1753061163182,0.001,117210.0,117200.0,1.77486268]
["bitfinex-derivatives","BTCF0:USTF0",1753061163584,0.1715412,117210.0,117200.0,1.77486268]
["bitfinex-derivatives","BTCF0:USTF0",1753061163783,0.1715412,117210.0,117200.0,1.36774924]
["bitfinex-derivatives","BTCF0:USTF0",1753061164279,0.001,117210.0,117200.0,1.36774924]
["bitfinex-derivatives","BTCF0:USTF0",1753061164880,0.1715412,117210.0,117200.0,1.36774924]
["bitfinex-derivatives","BTCF0:USTF0",1753061165477,0.2562912,117210.0,117200.0,1.36774924]
["bitfinex-derivatives","BTCF0:USTF0",1753061165685,0.15926,117210.0,117200.0,1.36794924]
["bitfinex-derivatives","BTCF0:USTF0",1753061165878,0.3298012,117210.0,117200.0,0.76882924]
["bitfinex-derivatives","BTCF0:USTF0",1753061166080,0.3298012,117210.0,117200.0,1.36794924]
["bitfinex-derivatives","BTCF0:USTF0",1753061166286,0.15926,117210.0,117200.0,1.36794924]
["bitfinex-derivatives","BTCF0:USTF0",1753061166483,0.3298012,117210.0,117200.0,1.36794924]
["bitfinex-derivatives","BTCF0:USTF0",1753061167585,0.15926,117210.0,117200.0,1.36794924]
["bitfinex-derivatives","BTCF0:USTF0",1753061167887,0.3298012,117210.0,117200.0,0.76882924]
["bitfinex-derivatives","BTCF0:USTF0",1753061168083,0.3298012,117210.0,117200.0,1.36802924]
["bitfinex-derivatives","BTCF0:USTF0",1753061168287,0.3298012,117210.0,117200.0,1.36778924]
["bitfinex-derivatives","BTCF0:USTF0",1753061168487,0.3298012,117210.0,117200.0,1.36793379]
["bitfinex-derivatives","BTCF0:USTF0",1753061168689,0.15926,117210.0,117200.0,1.36793379]
["bitfinex-derivatives","BTCF0:USTF0",1753061168987,0.09976,117210.0,117200.0,1.36793379]
["bitfinex-derivatives","BTCF0:USTF0",1753061169181,0.001,117210.0,117200.0,1.60448723]
["bitfinex-derivatives","BTCF0:USTF0",1753061169781,0.001,117210.0,117200.0,1.36801379]
["bitfinex-derivatives","BTCF0:USTF0",1753061169984,0.08575,117210.0,117200.0,1.36801379]
["bitfinex-derivatives","BTCF0:USTF0",1753061170182,0.09976,117210.0,117200.0,1.36793379]
["bitfinex-derivatives","BTCF0:USTF0",1753061170682,0.3298012,117210.0,117200.0,0.53250035]
["bitfinex-derivatives","BTCF0:USTF0",1753061170885,0.3298012,117210.0,117200.0,1.13158035]
["bitfinex-derivatives","BTCF0:USTF0",1753061171083,0.3298012,117210.0,117200.0,0.23761799]
["bitfinex-derivatives","BTCF0:USTF0",1753061171284,0.3298012,117210.0,117200.0,1.00729379]
["bitfinex-derivatives","BTCF0:USTF0",1753061171884,0.79472191,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061172087,1.03119535,117210.0,117200.0,0.60038455]
["bitfinex-derivatives","BTCF0:USTF0",1753061172389,1.03119535,117210.0,117200.0,0.60062455]
["bitfinex-derivatives","BTCF0:USTF0",1753061172688,0.79472191,117210.0,117200.0,0.60062455]
["bitfinex-derivatives","BTCF0:USTF0",1753061173090,0.79472191,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061173288,1.03119535,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061173684,1.09253505,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061174682,0.85606161,117210.0,117200.0,0.17170035]
["bitfinex-derivatives","BTCF0:USTF0",1753061176590,0.49526161,117210.0,117200.0,0.17170035]
["bitfinex-derivatives","BTCF0:USTF0",1753061176988,0.85606161,117210.0,117200.0,0.17170035]
["bitfinex-derivatives","BTCF0:USTF0",1753061177185,0.40994102,117210.0,117200.0,0.40817379]
["bitfinex-derivatives","BTCF0:USTF0",1753061177491,0.18693982,117210.0,117200.0,0.76897379]
["bitfinex-derivatives","BTCF0:USTF0",1753061177888,0.35748102,117210.0,117200.0,0.76897379]
["bitfinex-derivatives","BTCF0:USTF0",1753061178589,0.29614132,117210.0,117200.0,0.76897379]
["bitfinex-derivatives","BTCF0:USTF0",1753061178895,0.34860132,117210.0,117200.0,0.76897379]
["bitfinex-derivatives","BTCF0:USTF0",1753061180393,0.34860132,117210.0,117200.0,0.53250035]
["bitfinex-derivatives","BTCF0:USTF0",1753061180587,0.70940132,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061180794,0.70940132,117210.0,117200.0,0.17170035]
["bitfinex-derivatives","BTCF0:USTF0",1753061180984,0.79472191,117210.0,117200.0,0.60086455]
["bitfinex-derivatives","BTCF0:USTF0",1753061181981,0.79472191,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061182292,1.09253505,117210.0,117200.0,0.00114455]
["bitfinex-derivatives","BTCF0:USTF0",1753061184187,0.2300558,117200.0,117190.0,0.01754075]
["bitfinex-derivatives","BTCF0:USTF0",1753061184395,0.92608924,117200.0,117190.0,0.01754075]
["bitfinex-derivatives","BTCF0:USTF0",1753061184994,1.01140983,117200.0,117190.0,0.01754075]
["bitfinex-derivatives","BTCF0:USTF0",1753061185194,0.2298903,117190.0,117180.0,0.77290768]
["bitfinex-derivatives","BTCF0:USTF0",1753061185396,0.70351109,117190.0,117180.0,0.77290768]
["bitfinex-derivatives","BTCF0:USTF0",1753061185889,0.78883896,117190.0,117180.0,0.77290768]
["bitfinex-derivatives","BTCF0:USTF0",1753061186091,0.78883896,117190.0,117180.0,0.17298768]
["bitfinex-derivatives","BTCF0:USTF0",1753061186292,0.78883896,117190.0,117180.0,0.77290768]
["bitfinex-derivatives","BTCF0:USTF0",1753061186694,0.42803896,117190.0,117180.0,0.77290768]
["bitfinex-derivatives","BTCF0:USTF0",1753061187096,0.42803896,117190.0,117180.0,1.01138112]
["bitfinex-derivatives","BTCF0:USTF0",1753061187496,0.11282079,117190.0,117180.0,1.37218112]
["bitfinex-derivatives","BTCF0:USTF0",1753061187697,0.01995079,117190.0,117180.0,1.56874495]
["bitfinex-derivatives","BTCF0:USTF0",1753061187996,0.16051982,117210.0,117200.0,0.1705557]
["bitfinex-derivatives","BTCF0:USTF0",1753061188301,0.16051982,117210.0,117200.0,1.36722914]
["bitfinex-derivatives","BTCF0:USTF0",1753061188792,0.34253132,117210.0,117200.0,0.19444586]
["bitfinex-derivatives","BTCF0:USTF0",1753061188992,0.70333132,117210.0,117200.0,0.79456586]
["bitfinex-derivatives","BTCF0:USTF0",1753061189189,0.70433132,117210.0,117200.0,0.7716757]
["bitfinex-derivatives","BTCF0:USTF0",1753061189592,0.34353132,117210.0,117200.0,0.7716757]
["bitfinex-derivatives","BTCF0:USTF0",1753061190091,0.34353132,117210.0,117200.0,0.79556683]
["bitfinex-derivatives","BTCF0:USTF0",1753061190494,0.70433132,117210.0,117200.0,0.79556673]
["bitfinex-derivatives","BTCF0:USTF0",1753061190708,0.34453132,117210.0,117200.0,0.79556673]
["bitfinex-derivatives","BTCF0:USTF0",1753061190909,0.70533132,117210.0,117200.0,0.02489113]
["bitfinex-derivatives","BTCF0:USTF0",1753061191209,0.79065191,117210.0,117200.0,0.79572673]
["bitfinex-derivatives","BTCF0:USTF0",1753061192106,0.79065191,117210.0,117200.0,0.02489113]
["bitfinex-derivatives","BTCF0:USTF0",1753061192307,0.79065191,117210.0,117200.0,0.62489113]
["bitfinex-derivatives","BTCF0:USTF0",1753061192806,0.79065191,117210.0,117200.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753061193808,0.79065191,117210.0,117200.0,0.7715556]
["bitfinex-derivatives","BTCF0:USTF0",1753061194009,0.79065191,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061194210,0.79065191,117210.0,117200.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1753061194403,0.85199161,117210.0,117200.0,0.7714756]
["bitfinex-derivatives","BTCF0:USTF0",1753061196009,0.49119161,117210.0,117200.0,0.1715556]
["bitfinex-derivatives","BTCF0:USTF0",1753061196198,0.42985191,117210.0,117200.0,0.7719156]
["bitfinex-derivatives","BTCF0:USTF0",1753061196404,0.49119161,117210.0,117200.0,1.00838904]
["bitfinex-derivatives","BTCF0:USTF0",1753061196704,0.49119161,117210.0,117200.0,0.40802904]
["bitfinex-derivatives","BTCF0:USTF0",1753061196906,0.49119161,117210.0,117200.0,1.00842904]
["bitfinex-derivatives","BTCF0:USTF0",1753061197106,0.34453132,117210.0,117200.0,1.00842904]
["bitfinex-derivatives","BTCF0:USTF0",1753061197403,0.34453132,117210.0,117200.0,1.36922904]
["bitfinex-derivatives","BTCF0:USTF0",1753061199916,0.34453132,117210.0,117200.0,0.83787344]
["bitfinex-derivatives","BTCF0:USTF0",1753061200113,0.34453132,117210.0,117200.0,0.7719556]
["bitfinex-derivatives","BTCF0:USTF0",1753061200511,0.70533132,117210.0,117200.0,0.7719556]
["bitfinex-derivatives","BTCF0:USTF0",1753061200717,0.70533132,117210.0,117200.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753061200917,0.70533132,117210.0,117200.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753061201616,0.34453132,117210.0,117200.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753061201813,0.70533132,117210.0,117200.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753061202323,1.08846505,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061203007,1.08844583,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061203214,0.3237601,117190.0,117180.0,0.60276368]
["bitfinex-derivatives","BTCF0:USTF0",1753061203516,0.6845601,117190.0,117180.0,0.60276368]
["bitfinex-derivatives","BTCF0:USTF0",1753061203712,0.70328352,117190.0,117180.0,0.60276368]
["bitfinex-derivatives","BTCF0:USTF0",1753061203917,0.71199009,117190.0,117180.0,0.17298838]
["bitfinex-derivatives","BTCF0:USTF0",1753061204117,0.35119009,117190.0,117180.0,0.17298838]
["bitfinex-derivatives","BTCF0:USTF0",1753061204320,0.35119009,117190.0,117180.0,0.77322838]
["bitfinex-derivatives","BTCF0:USTF0",1753061204518,0.41351086,117190.0,117180.0,0.77522838]
["bitfinex-derivatives","BTCF0:USTF0",1753061204718,0.41351086,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061204917,0.77431086,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061205618,0.41351086,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061206215,0.49884601,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061206720,0.85964601,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061207217,0.49884601,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061207423,0.85964601,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061208518,0.49884601,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061208714,0.85964601,117190.0,117180.0,0.60664368]
["bitfinex-derivatives","BTCF0:USTF0",1753061208922,0.85964601,117190.0,117180.0,0.77722838]
["bitfinex-derivatives","BTCF0:USTF0",1753061209118,0.85964601,117190.0,117180.0,0.60664368]
["bitfinex-derivatives","BTCF0:USTF0",1753061210421,0.85964601,117190.0,117180.0,0.00640368]
["bitfinex-derivatives","BTCF0:USTF0",1753061210616,0.85964601,117190.0,117180.0,0.60568368]
["bitfinex-derivatives","BTCF0:USTF0",1753061210818,0.49884601,117190.0,117180.0,0.77626838]
["bitfinex-derivatives","BTCF0:USTF0",1753061211817,0.43752524,117190.0,117180.0,0.77626838]
["bitfinex-derivatives","BTCF0:USTF0",1753061212119,0.79832524,117190.0,117180.0,0.77626838]
["bitfinex-derivatives","BTCF0:USTF0",1753061212319,0.79832524,117190.0,117180.0,0.60568368]
["bitfinex-derivatives","BTCF0:USTF0",1753061214514,0.79832524,117190.0,117180.0,0.60528368]
["bitfinex-derivatives","BTCF0:USTF0",1753061215017,0.79832524,117190.0,117180.0,0.00640368]
["bitfinex-derivatives","BTCF0:USTF0",1753061215216,0.79832524,117190.0,117180.0,0.60508368]
["bitfinex-derivatives","BTCF0:USTF0",1753061215721,0.79832524,117190.0,117180.0,0.00640368]
["bitfinex-derivatives","BTCF0:USTF0",1753061215927,0.79832524,117190.0,117180.0,0.60484368]
["bitfinex-derivatives","BTCF0:USTF0",1753061216717,0.79832524,117190.0,117180.0,0.00640368]
["bitfinex-derivatives","BTCF0:USTF0",1753061216923,0.79832524,117190.0,117180.0,0.60488368]
["bitfinex-derivatives","BTCF0:USTF0",1753061217723,0.85964601,117190.0,117180.0,0.60488368]
["bitfinex-derivatives","BTCF0:USTF0",1753061218822,0.87493406,117190.0,117180.0,0.60488368]
["bitfinex-derivatives","BTCF0:USTF0",1753061219717,0.87493406,117190.0,117180.0,0.60288368]
["bitfinex-derivatives","BTCF0:USTF0",1753061219918,0.87493406,117190.0,117180.0,0.60088368]
["bitfinex-derivatives","BTCF0:USTF0",1753061220119,0.87593406,117190.0,117180.0,0.60088368]
["bitfinex-derivatives","BTCF0:USTF0",1753061221123,0.87593406,117190.0,117180.0,0.00240368]
["bitfinex-derivatives","BTCF0:USTF0",1753061221422,0.87593406,117190.0,117180.0,0.60084368]
["bitfinex-derivatives","BTCF0:USTF0",1753061222025,0.79932524,117190.0,117180.0,0.60084368]
["bitfinex-derivatives","BTCF0:USTF0",1753061222725,0.79932524,117190.0,117180.0,0.80281556]
["bitfinex-derivatives","BTCF0:USTF0",1753061223032,0.79932524,117190.0,117180.0,0.97340026]
["bitfinex-derivatives","BTCF0:USTF0",1753061223220,0.79932524,117190.0,117180.0,0.80281556]
["bitfinex-derivatives","BTCF0:USTF0",1753061224130,0.79932524,117190.0,117180.0,0.60084368]
["bitfinex-derivatives","BTCF0:USTF0",1753061224326,0.87593406,117190.0,117180.0,0.60084368]
["bitfinex-derivatives","BTCF0:USTF0",1753061224527,0.1924292,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753061224727,0.3246838,117160.0,117150.0,0.18814444]
["bitfinex-derivatives","BTCF0:USTF0",1753061224926,0.3246838,117160.0,117150.0,0.78894444]
["bitfinex-derivatives","BTCF0:USTF0",1753061225126,0.38592211,117160.0,117150.0,0.99091632]
["bitfinex-derivatives","BTCF0:USTF0",1753061225327,0.38592211,117160.0,117150.0,0.78894444]
["bitfinex-derivatives","BTCF0:USTF0",1753061225630,0.38592211,117160.0,117150.0,1.35171632]
["bitfinex-derivatives","BTCF0:USTF0",1753061226132,0.38592211,117160.0,117150.0,1.35163632]
["bitfinex-derivatives","BTCF0:USTF0",1753061226426,0.38592211,117160.0,117150.0,1.35763632]
["bitfinex-derivatives","BTCF0:USTF0",1753061226624,0.38692211,117160.0,117150.0,1.35763632]
["bitfinex-derivatives","BTCF0:USTF0",1753061226826,0.32854211,117160.0,117150.0,1.35763632]
["bitfinex-derivatives","BTCF0:USTF0",1753061227230,0.32854211,117160.0,117150.0,1.39238392]
["bitfinex-derivatives","BTCF0:USTF0",1753061227625,0.14415831,117160.0,117150.0,1.39238392]
["bitfinex-derivatives","BTCF0:USTF0",1753061227829,0.001,117160.0,117150.0,1.7998154]
["bitfinex-derivatives","BTCF0:USTF0",1753061228629,0.001,117160.0,117150.0,1.6291034]
["bitfinex-derivatives","BTCF0:USTF0",1753061228825,0.001,117160.0,117150.0,1.7998154]
["bitfinex-derivatives","BTCF0:USTF0",1753061229029,0.001,117160.0,117150.0,2.0498154]
["bitfinex-derivatives","BTCF0:USTF0",1753061229228,0.001,117160.0,117150.0,1.7998154]
["bitfinex-derivatives","BTCF0:USTF0",1753061230930,0.001,117160.0,117150.0,2.0498154]
["bitfinex-derivatives","BTCF0:USTF0",1753061231633,0.001,117160.0,117150.0,2.3798154]
["bitfinex-derivatives","BTCF0:USTF0",1753061231833,0.001,117160.0,117150.0,2.0498154]
["bitfinex-derivatives","BTCF0:USTF0",1753061233030,0.001,117160.0,117150.0,2.0497354]
["bitfinex-derivatives","BTCF0:USTF0",1753061234037,0.22479571,117180.0,117170.0,0.1705993]
["bitfinex-derivatives","BTCF0:USTF0",1753061234338,0.22479571,117180.0,117170.0,1.36875878]
["bitfinex-derivatives","BTCF0:USTF0",1753061234637,0.1497874,117180.0,117170.0,1.36875878]
["bitfinex-derivatives","BTCF0:USTF0",1753061235237,0.12910571,117180.0,117170.0,1.36875878]
["bitfinex-derivatives","BTCF0:USTF0",1753061235739,0.11441342,117190.0,117180.0,0.1705847]
["bitfinex-derivatives","BTCF0:USTF0",1753061235937,0.11441342,117190.0,117180.0,0.76810418]
["bitfinex-derivatives","BTCF0:USTF0",1753061236738,0.18139504,117190.0,117180.0,0.76810418]
["bitfinex-derivatives","BTCF0:USTF0",1753061237129,0.36056477,117190.0,117180.0,0.76810418]
["bitfinex-derivatives","BTCF0:USTF0",1753061237436,0.38037514,117190.0,117180.0,0.76710418]
["bitfinex-derivatives","BTCF0:USTF0",1753061238033,0.38137514,117190.0,117180.0,0.76710418]
["bitfinex-derivatives","BTCF0:USTF0",1753061238234,0.41134514,117190.0,117180.0,0.40630418]
["bitfinex-derivatives","BTCF0:USTF0",1753061238532,0.41134514,117190.0,117180.0,1.00770418]
["bitfinex-derivatives","BTCF0:USTF0",1753061239232,0.41134514,117190.0,117180.0,0.7709847]
["bitfinex-derivatives","BTCF0:USTF0",1753061239441,0.41134514,117190.0,117180.0,1.1317847]
["bitfinex-derivatives","BTCF0:USTF0",1753061239740,0.41334514,117190.0,117180.0,1.36850418]
["bitfinex-derivatives","BTCF0:USTF0",1753061240237,0.41534514,117190.0,117180.0,1.00770418]
["bitfinex-derivatives","BTCF0:USTF0",1753061240438,0.41534514,117190.0,117180.0,1.36850418]
["bitfinex-derivatives","BTCF0:USTF0",1753061240838,0.41334514,117190.0,117180.0,1.1307847]
["bitfinex-derivatives","BTCF0:USTF0",1753061241139,0.41434514,117190.0,117180.0,1.36750418]
["bitfinex-derivatives","BTCF0:USTF0",1753061242240,0.38437514,117190.0,117180.0,1.36750418]
["bitfinex-derivatives","BTCF0:USTF0",1753061242540,0.41434514,117190.0,117180.0,1.36750418]
["bitfinex-derivatives","BTCF0:USTF0",1753061243240,0.20722504,117190.0,117180.0,1.36750418]
["bitfinex-derivatives","BTCF0:USTF0",1753061243442,0.18539504,117190.0,117180.0,1.36750418]
["bitfinex-derivatives","BTCF0:USTF0",1753061245631,0.16667162,117190.0,117180.0,1.36750418]
["bitfinex-derivatives","BTCF0:USTF0",1753061245845,0.004,117190.0,117180.0,1.67648504]
["bitfinex-derivatives","BTCF0:USTF0",1753061246844,0.003,117190.0,117180.0,1.67748504]
["bitfinex-derivatives","BTCF0:USTF0",1753061247544,0.004,117190.0,117180.0,1.67848504]
["bitfinex-derivatives","BTCF0:USTF0",1753061247747,0.002,117190.0,117180.0,1.67848504]
["bitfinex-derivatives","BTCF0:USTF0",1753061247933,0.16000843,117210.0,117200.0,0.1705556]
["bitfinex-derivatives","BTCF0:USTF0",1753061248134,0.09877012,117210.0,117200.0,1.36823508]
["bitfinex-derivatives","BTCF0:USTF0",1753061249140,0.31122112,117210.0,117200.0,1.3333595]
["bitfinex-derivatives","BTCF0:USTF0",1753061249342,0.34219112,117210.0,117200.0,1.3333595]
["bitfinex-derivatives","BTCF0:USTF0",1753061249544,0.41135183,117210.0,117200.0,1.3335195]
["bitfinex-derivatives","BTCF0:USTF0",1753061249744,0.41235183,117210.0,117200.0,0.7331995]
["bitfinex-derivatives","BTCF0:USTF0",1753061249943,0.41235183,117210.0,117200.0,0.9730395]
["bitfinex-derivatives","BTCF0:USTF0",1753061251445,0.47359014,117210.0,117200.0,0.9730395]
["bitfinex-derivatives","BTCF0:USTF0",1753061253243,0.41235183,117210.0,117200.0,0.9730395]
["bitfinex-derivatives","BTCF0:USTF0",1753061253447,0.41235183,117210.0,117200.0,0.3723995]
["bitfinex-derivatives","BTCF0:USTF0",1753061253648,0.41235183,117210.0,117200.0,0.7706356]
["bitfinex-derivatives","BTCF0:USTF0",1753061253850,0.3214056,117200.0,117190.0,0.7758411]
["bitfinex-derivatives","BTCF0:USTF0",1753061254049,0.3214056,117200.0,117190.0,0.1705578]
["bitfinex-derivatives","BTCF0:USTF0",1753061254349,0.3214201,117190.0,117180.0,0.47508946]
["bitfinex-derivatives","BTCF0:USTF0",1753061254551,0.3214201,117190.0,117180.0,1.43608946]
["bitfinex-derivatives","BTCF0:USTF0",1753061254952,0.07997,117190.0,117180.0,1.43608946]
["bitfinex-derivatives","BTCF0:USTF0",1753061255356,0.2267062,117200.0,117190.0,0.1705701]
["bitfinex-derivatives","BTCF0:USTF0",1753061255357,0.3066739,117200.0,117190.0,0.1705701]
["bitfinex-derivatives","BTCF0:USTF0",1753061255557,0.09347,117200.0,117190.0,0.733214]
["bitfinex-derivatives","BTCF0:USTF0",1753061255749,0.10246083,117210.0,117200.0,0.1705556]
["bitfinex-derivatives","BTCF0:USTF0",1753061255953,0.18243083,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061256155,0.35297183,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061256450,0.18243083,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061257360,0.35297183,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061257662,0.18243083,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061257961,0.18143083,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061258355,0.16993083,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061258756,0.24653965,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061259058,0.24753965,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061259261,0.17837894,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061259665,0.19187894,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061260666,0.17637894,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061260964,0.17537894,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061261165,0.17737894,117210.0,117200.0,1.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1753061262062,0.10077012,117210.0,117200.0,1.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1753061262263,0.17737894,117210.0,117200.0,1.5362034]
["bitfinex-derivatives","BTCF0:USTF0",1753061262464,0.17837894,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061263162,0.10177012,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061263368,0.01980012,117210.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061263866,0.15657882,117220.0,117200.0,1.5352034]
["bitfinex-derivatives","BTCF0:USTF0",1753061263867,0.07660882,117220.0,117210.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1753061264070,0.07660882,117220.0,117210.0,0.7331849]
["bitfinex-derivatives","BTCF0:USTF0",1753061265066,0.0613051,117220.0,117210.0,0.7331849]
["bitfinex-derivatives","BTCF0:USTF0",1753061265373,0.0643051,117220.0,117210.0,0.7331849]
["bitfinex-derivatives","BTCF0:USTF0",1753061265764,0.0643051,117220.0,117210.0,0.75032451]
["bitfinex-derivatives","BTCF0:USTF0",1753061266270,0.0643051,117220.0,117210.0,0.75863023]
["bitfinex-derivatives","BTCF0:USTF0",1753061267172,0.003,117220.0,117210.0,0.75863023]
["bitfinex-derivatives","BTCF0:USTF0",1753061267372,0.1442751,117220.0,117210.0,0.75863023]
["bitfinex-derivatives","BTCF0:USTF0",1753061267672,0.08297,117220.0,117210.0,0.75863023]
["bitfinex-derivatives","BTCF0:USTF0",1753061267862,0.003,117220.0,117210.0,0.75863023]
["bitfinex-derivatives","BTCF0:USTF0",1753061272975,0.003,117220.0,117210.0,1.05023023]
["bitfinex-derivatives","BTCF0:USTF0",1753061273172,0.01891808,117230.0,117220.0,0.1705265]
["bitfinex-derivatives","BTCF0:USTF0",1753061273366,0.01891808,117230.0,117220.0,1.3340904]
["bitfinex-derivatives","BTCF0:USTF0",1753061274370,0.02191808,117230.0,117220.0,1.3340904]
["bitfinex-derivatives","BTCF0:USTF0",1753061274571,0.02291808,117230.0,117220.0,1.3340904]
["bitfinex-derivatives","BTCF0:USTF0",1753061274779,0.10288808,117230.0,117220.0,1.3340904]
["bitfinex-derivatives","BTCF0:USTF0",1753061275880,0.11560808,117230.0,117220.0,1.3340904]
["bitfinex-derivatives","BTCF0:USTF0",1753061276073,0.34340008,117230.0,117220.0,0.7707265]
["bitfinex-derivatives","BTCF0:USTF0",1753061276269,0.34340008,117230.0,117220.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753061276670,0.324482,117230.0,117220.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753061276880,0.324482,117230.0,117220.0,0.8020439]
["bitfinex-derivatives","BTCF0:USTF0",1753061277083,0.324482,117230.0,117220.0,0.9725704]
["bitfinex-derivatives","BTCF0:USTF0",1753061277688,0.324482,117230.0,117220.0,0.8020439]
["bitfinex-derivatives","BTCF0:USTF0",1753061277872,0.324482,117230.0,117220.0,0.2018439]
["bitfinex-derivatives","BTCF0:USTF0",1753061278072,0.324482,117230.0,117220.0,0.8020039]
["bitfinex-derivatives","BTCF0:USTF0",1753061278271,0.324482,117230.0,117220.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753061278574,0.3216465,117220.0,117210.0,0.43214481]
["bitfinex-derivatives","BTCF0:USTF0",1753061278774,0.6824465,117220.0,117210.0,1.03230481]
["bitfinex-derivatives","BTCF0:USTF0",1753061278970,0.3216465,117220.0,117210.0,1.03230481]
["bitfinex-derivatives","BTCF0:USTF0",1753061280483,0.3216465,117220.0,117210.0,1.03330481]
["bitfinex-derivatives","BTCF0:USTF0",1753061281185,0.3216465,117220.0,117210.0,0.82014351]
["bitfinex-derivatives","BTCF0:USTF0",1753061281384,0.6824465,117220.0,117210.0,0.61797961]
["bitfinex-derivatives","BTCF0:USTF0",1753061281683,0.6824465,117220.0,117210.0,0.18868071]
["bitfinex-derivatives","BTCF0:USTF0",1753061281885,0.6834465,117220.0,117210.0,0.78852071]
["bitfinex-derivatives","BTCF0:USTF0",1753061282082,0.6834465,117220.0,117210.0,0.99036461]
["bitfinex-derivatives","BTCF0:USTF0",1753061282286,0.6834465,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061282583,0.6854465,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061283782,0.6854465,117220.0,117210.0,0.78752071]
["bitfinex-derivatives","BTCF0:USTF0",1753061283986,0.6854465,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061284286,0.7467516,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061285874,0.3859516,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061286079,0.3246465,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061287886,0.3246465,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061288084,0.3246465,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061289492,0.3859516,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061289683,0.3246465,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061289884,0.3859516,117220.0,117210.0,0.98936461]
["bitfinex-derivatives","BTCF0:USTF0",1753061292191,0.3859516,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061292583,0.09521,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061292794,0.08249,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061294095,0.003,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061294288,0.001,117220.0,117210.0,1.35016461]
["bitfinex-derivatives","BTCF0:USTF0",1753061295194,0.1407951,117230.0,117220.0,0.1705265]
["bitfinex-derivatives","BTCF0:USTF0",1753061295395,0.1407951,117230.0,117220.0,0.7331704]
["bitfinex-derivatives","BTCF0:USTF0",1753061295593,0.1535151,117230.0,117220.0,0.7331704]
["bitfinex-derivatives","BTCF0:USTF0",1753061296494,0.1545151,117230.0,117220.0,0.7331704]
["bitfinex-derivatives","BTCF0:USTF0",1753061296696,0.1565151,117230.0,117220.0,0.7331704]
["bitfinex-derivatives","BTCF0:USTF0",1753061300191,0.3859372,117230.0,117220.0,0.7331704]
["bitfinex-derivatives","BTCF0:USTF0",1753061301099,0.2154251,117230.0,117220.0,0.7331704]
["bitfinex-derivatives","BTCF0:USTF0",1753061301301,0.3859372,117230.0,117220.0,1.3315304]
["bitfinex-derivatives","BTCF0:USTF0",1753061301489,0.3859372,117230.0,117220.0,0.5313265]
["bitfinex-derivatives","BTCF0:USTF0",1753061301684,0.3859372,117230.0,117220.0,1.3315305]
["bitfinex-derivatives","BTCF0:USTF0",1753061301890,0.5877811,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753061302089,0.3089266,117220.0,117210.0,0.01713961]
["bitfinex-derivatives","BTCF0:USTF0",1753061302292,0.6824466,117220.0,117210.0,0.78620081]
["bitfinex-derivatives","BTCF0:USTF0",1753061302593,0.2124251,117220.0,117210.0,0.98804471]
["bitfinex-derivatives","BTCF0:USTF0",1753061302898,0.2124251,117220.0,117210.0,1.34884471]
["bitfinex-derivatives","BTCF0:USTF0",1753061302899,0.09221,117220.0,117210.0,1.34884471]
["bitfinex-derivatives","BTCF0:USTF0",1753061303097,0.07949,117220.0,117210.0,1.34884471]
["bitfinex-derivatives","BTCF0:USTF0",1753061303296,0.07949,117220.0,117210.0,1.34984471]
["bitfinex-derivatives","BTCF0:USTF0",1753061304899,0.1510351,117230.0,117220.0,0.1705266]
["bitfinex-derivatives","BTCF0:USTF0",1753061305098,0.1510351,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061305895,0.1577751,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061306194,0.1597751,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061306799,0.1607751,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061307802,0.12158,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061308894,0.22879957,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061309702,0.19994957,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061310201,0.18722957,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061310902,0.09286,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061311596,0.16957343,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061312298,0.09286,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061312699,0.08001,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061312902,0.07971343,117230.0,117220.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1753061315798,0.07971343,117230.0,117220.0,1.0247705]
["bitfinex-derivatives","BTCF0:USTF0",1753061315999,0.06434597,117230.0,117220.0,1.0247705]
["bitfinex-derivatives","BTCF0:USTF0",1753061317305,0.003,117230.0,117220.0,1.0247705]
["bitfinex-derivatives","BTCF0:USTF0",1753061319103,0.003,117230.0,117220.0,1.2266144]
["bitfinex-derivatives","BTCF0:USTF0",1753061320009,0.003,117230.0,117220.0,1.5866144]
["bitfinex-derivatives","BTCF0:USTF0",1753061320309,0.003,117230.0,117220.0,1.2266144]
["bitfinex-derivatives","BTCF0:USTF0",1753061320806,0.003,117230.0,117220.0,2.4064544]
["bitfinex-derivatives","BTCF0:USTF0",1753061321010,0.003,117230.0,117220.0,2.2046105]
["bitfinex-derivatives","BTCF0:USTF0",1753061321602,0.003,117230.0,117220.0,2.22838812]
["bitfinex-derivatives","BTCF0:USTF0",1753061322607,0.003,117230.0,117220.0,2.58918812]
["bitfinex-derivatives","BTCF0:USTF0",1753061323116,0.003,117230.0,117220.0,2.79103202]
["bitfinex-derivatives","BTCF0:USTF0",1753061323906,0.003,117230.0,117220.0,2.58918812]
["bitfinex-derivatives","BTCF0:USTF0",1753061325911,0.003,117230.0,117220.0,2.92918812]
["bitfinex-derivatives","BTCF0:USTF0",1753061327214,0.10278177,117240.0,117230.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1753061327514,0.10278177,117240.0,117230.0,1.8248399]
["bitfinex-derivatives","BTCF0:USTF0",1753061327711,0.08777,117250.0,117240.0,0.1704975]
["bitfinex-derivatives","BTCF0:USTF0",1753061327915,0.08777,117260.0,117250.0,0.170483]
["bitfinex-derivatives","BTCF0:USTF0",1753061328214,0.08777,117260.0,117250.0,1.3313669]
["bitfinex-derivatives","BTCF0:USTF0",1753061328807,0.08777,117260.0,117250.0,1.3293669]
["bitfinex-derivatives","BTCF0:USTF0",1753061328808,0.10988,117260.0,117250.0,1.3293669]
["bitfinex-derivatives","BTCF0:USTF0",1753061329108,0.14547,117260.0,117250.0,1.3293669]
["bitfinex-derivatives","BTCF0:USTF0",1753061329507,0.12162,117260.0,117250.0,1.3293669]
["bitfinex-derivatives","BTCF0:USTF0",1753061329710,0.12162,117260.0,117250.0,1.3283669]
["bitfinex-derivatives","BTCF0:USTF0",1753061330014,0.15047,117260.0,117250.0,1.3283669]
["bitfinex-derivatives","BTCF0:USTF0",1753061330309,0.15047,117260.0,117250.0,0.7301269]
["bitfinex-derivatives","BTCF0:USTF0",1753061330516,0.15347,117260.0,117250.0,1.3293669]
["bitfinex-derivatives","BTCF0:USTF0",1753061334220,0.08292,117260.0,117250.0,1.3293669]
["bitfinex-derivatives","BTCF0:USTF0",1753061335318,0.08292,117260.0,117250.0,1.6209669]
["bitfinex-derivatives","BTCF0:USTF0",1753061335620,0.07492,117260.0,117250.0,1.6209669]
["bitfinex-derivatives","BTCF0:USTF0",1753061336016,0.07492,117260.0,117250.0,1.64478513]
["bitfinex-derivatives","BTCF0:USTF0",1753061336520,0.08582,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061336724,0.08582,117270.0,117260.0,0.7331124]
["bitfinex-derivatives","BTCF0:USTF0",1753061337621,0.07297,117270.0,117260.0,0.7331124]
["bitfinex-derivatives","BTCF0:USTF0",1753061338323,0.07297,117270.0,117260.0,0.7351124]
["bitfinex-derivatives","BTCF0:USTF0",1753061338522,0.07297,117270.0,117260.0,0.7361124]
["bitfinex-derivatives","BTCF0:USTF0",1753061338919,0.01238,117280.0,117270.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1753061339126,0.08535,117280.0,117270.0,1.6227779]
["bitfinex-derivatives","BTCF0:USTF0",1753061339926,0.10689,117280.0,117270.0,1.6227779]
["bitfinex-derivatives","BTCF0:USTF0",1753061340112,0.14325,117280.0,117270.0,1.6227779]
["bitfinex-derivatives","BTCF0:USTF0",1753061340424,0.3136895,117280.0,117270.0,1.0246979]
["bitfinex-derivatives","BTCF0:USTF0",1753061340918,0.73583547,117280.0,117270.0,1.2619379]
["bitfinex-derivatives","BTCF0:USTF0",1753061341425,0.93767937,117280.0,117270.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753061341618,0.93767937,117280.0,117270.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1753061341820,0.82110513,117280.0,117270.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753061342116,0.82110513,117280.0,117270.0,0.768494]
["bitfinex-derivatives","BTCF0:USTF0",1753061343023,0.99164113,117280.0,117270.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1753061343216,0.99164113,117280.0,117270.0,0.768494]
["bitfinex-derivatives","BTCF0:USTF0",1753061343620,0.99164113,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061343831,0.56539597,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061344122,0.73583547,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061344725,0.37503547,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061345421,0.14325,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061345622,0.14325,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061348825,0.3136895,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061351123,0.14325,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061351331,0.14325,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061351626,0.14325,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061352130,0.3136895,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061352528,0.3136895,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061354629,0.37503547,117280.0,117270.0,0.9703379]
["bitfinex-derivatives","BTCF0:USTF0",1753061355022,0.37503547,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061355317,0.20459597,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061356125,0.37503547,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061356727,0.20459597,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061357030,0.31813547,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061357229,0.14769597,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061358031,0.08635,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061359032,0.16306343,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061359338,0.15068343,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061360032,0.16306343,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061360232,0.21996343,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061361225,0.16306343,117280.0,117270.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1753061361727,0.16306343,117280.0,117270.0,1.6227379]
["bitfinex-derivatives","BTCF0:USTF0",1753061365438,0.08635,117280.0,117270.0,1.6227379]
["bitfinex-derivatives","BTCF0:USTF0",1753061368834,0.14771918,117280.0,117270.0,1.6227379]
["bitfinex-derivatives","BTCF0:USTF0",1753061372133,0.20311918,117280.0,117270.0,0.822854]
["bitfinex-derivatives","BTCF0:USTF0",1753061372340,0.37355868,117280.0,117270.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1753061372539,0.3121895,117280.0,117270.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1753061372838,0.37356026,117280.0,117270.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1753061373235,0.14175,117280.0,117270.0,0.6638979]
["bitfinex-derivatives","BTCF0:USTF0",1753061373435,0.20312325,117280.0,117270.0,1.2615779]
["bitfinex-derivatives","BTCF0:USTF0",1753061373645,0.20312325,117280.0,117270.0,0.9699779]
["bitfinex-derivatives","BTCF0:USTF0",1753061373843,0.37356275,117280.0,117270.0,0.9699779]
["bitfinex-derivatives","BTCF0:USTF0",1753061374243,0.3121895,117280.0,117270.0,0.9699779]
["bitfinex-derivatives","BTCF0:USTF0",1753061375848,0.3121895,117280.0,117270.0,0.768134]
["bitfinex-derivatives","BTCF0:USTF0",1753061376041,0.3121895,117280.0,117270.0,0.9699779]
["bitfinex-derivatives","BTCF0:USTF0",1753061377750,0.3121895,117280.0,117270.0,0.768134]
["bitfinex-derivatives","BTCF0:USTF0",1753061378047,0.14175,117280.0,117270.0,0.9699779]
["bitfinex-derivatives","BTCF0:USTF0",1753061378253,0.14175,117280.0,117270.0,1.3307779]
["bitfinex-derivatives","BTCF0:USTF0",1753061381452,0.3121895,117280.0,117270.0,1.3307779]
["bitfinex-derivatives","BTCF0:USTF0",1753061383455,0.14175,117280.0,117270.0,1.3307779]
["bitfinex-derivatives","BTCF0:USTF0",1753061384455,0.08635,117280.0,117270.0,1.3307779]
["bitfinex-derivatives","BTCF0:USTF0",1753061386055,0.08635,117280.0,117270.0,1.128934]
["bitfinex-derivatives","BTCF0:USTF0",1753061386056,0.3121895,117280.0,117270.0,1.128934]
["bitfinex-derivatives","BTCF0:USTF0",1753061386259,0.3121895,117280.0,117270.0,0.9699779]
["bitfinex-derivatives","BTCF0:USTF0",1753061386953,0.170454,117270.0,117260.0,0.860943]
["bitfinex-derivatives","BTCF0:USTF0",1753061387151,0.33135408,117270.0,117260.0,0.213068]
["bitfinex-derivatives","BTCF0:USTF0",1753061387458,0.69215408,117270.0,117260.0,0.7679886]
["bitfinex-derivatives","BTCF0:USTF0",1753061387851,0.69215408,117270.0,117260.0,0.1704686]
["bitfinex-derivatives","BTCF0:USTF0",1753061388253,0.69215408,117270.0,117260.0,0.1734686]
["bitfinex-derivatives","BTCF0:USTF0",1753061388451,0.77743101,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753061388647,0.97927491,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753061388850,0.97927491,117270.0,117260.0,0.1734685]
["bitfinex-derivatives","BTCF0:USTF0",1753061388851,1.14982691,117270.0,117260.0,0.1734685]
["bitfinex-derivatives","BTCF0:USTF0",1753061389148,0.94798301,117270.0,117260.0,0.1724685]
["bitfinex-derivatives","BTCF0:USTF0",1753061389351,0.94798301,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061390658,0.77743101,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061391060,0.77843101,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061391261,0.77943101,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061392363,0.85616107,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061392856,0.85616107,117270.0,117260.0,0.3723124]
["bitfinex-derivatives","BTCF0:USTF0",1753061394259,0.85616107,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061395851,0.91753375,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061396065,0.84080369,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061397364,0.2243785,117260.0,117250.0,1.0550779]
["bitfinex-derivatives","BTCF0:USTF0",1753061397663,0.3095985,117260.0,117250.0,1.0550779]
["bitfinex-derivatives","BTCF0:USTF0",1753061397964,0.6703985,117260.0,117250.0,0.9698385]
["bitfinex-derivatives","BTCF0:USTF0",1753061398162,0.67883018,117260.0,117250.0,0.9698385]
["bitfinex-derivatives","BTCF0:USTF0",1753061399059,0.67883018,117260.0,117250.0,0.7993639]
["bitfinex-derivatives","BTCF0:USTF0",1753061399261,0.67883018,117260.0,117250.0,0.7680031]
["bitfinex-derivatives","BTCF0:USTF0",1753061399460,0.67883018,117260.0,117250.0,0.969847]
["bitfinex-derivatives","BTCF0:USTF0",1753061400460,0.11232,117260.0,117250.0,1.330647]
["bitfinex-derivatives","BTCF0:USTF0",1753061400664,0.08522,117260.0,117250.0,1.330647]
["bitfinex-derivatives","BTCF0:USTF0",1753061401168,0.07225,117260.0,117250.0,1.330647]
["bitfinex-derivatives","BTCF0:USTF0",1753061401362,0.08522,117260.0,117250.0,1.330647]
["bitfinex-derivatives","BTCF0:USTF0",1753061401560,0.2556886,117260.0,117250.0,0.733127]
["bitfinex-derivatives","BTCF0:USTF0",1753061401758,0.3095986,117260.0,117250.0,0.733127]
["bitfinex-derivatives","BTCF0:USTF0",1753061401961,0.6703986,117260.0,117250.0,0.971807]
["bitfinex-derivatives","BTCF0:USTF0",1753061402267,0.6703986,117260.0,117250.0,0.7699631]
["bitfinex-derivatives","BTCF0:USTF0",1753061402563,0.6703986,117260.0,117250.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753061402766,0.8722425,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061402963,0.9575267,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061403162,0.9575267,117260.0,117240.0,0.01748765]
["bitfinex-derivatives","BTCF0:USTF0",1753061403163,0.2243931,117250.0,117240.0,0.01748765]
["bitfinex-derivatives","BTCF0:USTF0",1753061403364,1.469697,117250.0,117240.0,0.01748765]
["bitfinex-derivatives","BTCF0:USTF0",1753061403773,0.0965,117230.0,117220.0,0.48057975]
["bitfinex-derivatives","BTCF0:USTF0",1753061403973,0.3096422,117230.0,117220.0,1.03538965]
["bitfinex-derivatives","BTCF0:USTF0",1753061404272,0.3096422,117230.0,117220.0,1.0124288]
["bitfinex-derivatives","BTCF0:USTF0",1753061404770,0.3096422,117230.0,117220.0,0.8105849]
["bitfinex-derivatives","BTCF0:USTF0",1753061404970,0.3096422,117230.0,117220.0,1.0124288]
["bitfinex-derivatives","BTCF0:USTF0",1753061405164,0.3096422,117230.0,117220.0,0.9697987]
["bitfinex-derivatives","BTCF0:USTF0",1753061405370,0.6704422,117230.0,117220.0,0.1715148]
["bitfinex-derivatives","BTCF0:USTF0",1753061406070,0.73956271,117230.0,117220.0,0.1715148]
["bitfinex-derivatives","BTCF0:USTF0",1753061406369,0.73956271,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061406565,0.6704422,117230.0,117220.0,0.1715267]
["bitfinex-derivatives","BTCF0:USTF0",1753061406968,0.6704422,117230.0,117220.0,0.3733706]
["bitfinex-derivatives","BTCF0:USTF0",1753061407271,0.67908286,117230.0,117220.0,0.1715267]
["bitfinex-derivatives","BTCF0:USTF0",1753061407464,0.67908286,117230.0,117220.0,0.3733706]
["bitfinex-derivatives","BTCF0:USTF0",1753061407971,0.67908286,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061409074,1.36186889,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061409264,1.56371279,117230.0,117220.0,0.1725267]
["bitfinex-derivatives","BTCF0:USTF0",1753061409673,1.36186889,117230.0,117220.0,0.1725267]
["bitfinex-derivatives","BTCF0:USTF0",1753061410868,1.36186889,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061411166,0.74884638,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061411366,0.37940572,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061411574,0.4561109,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061411971,0.8169109,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061412476,0.8169109,117230.0,117220.0,0.7351706]
["bitfinex-derivatives","BTCF0:USTF0",1753061412477,0.2855987,117230.0,117220.0,0.7351706]
["bitfinex-derivatives","BTCF0:USTF0",1753061412670,0.4561109,117230.0,117220.0,0.7351706]
["bitfinex-derivatives","BTCF0:USTF0",1753061412972,0.37940572,117230.0,117220.0,0.3743706]
["bitfinex-derivatives","BTCF0:USTF0",1753061413272,0.38634738,117230.0,117220.0,0.4089929]
["bitfinex-derivatives","BTCF0:USTF0",1753061413573,0.3096422,117230.0,117220.0,0.4089929]
["bitfinex-derivatives","BTCF0:USTF0",1753061414371,0.37078507,117230.0,117220.0,0.4089929]
["bitfinex-derivatives","BTCF0:USTF0",1753061414874,0.37078507,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061415074,0.34397507,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061415480,0.17346287,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061415777,0.20003591,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061416177,0.37054811,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061416375,0.21300591,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061416576,0.15186304,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061417170,0.13889304,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061417875,0.20003591,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061418275,0.37054811,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061418575,0.38351811,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061418878,0.21300591,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061419073,0.07225,117230.0,117220.0,0.7697929]
["bitfinex-derivatives","BTCF0:USTF0",1753061419280,0.08522,117240.0,117230.0,0.1705122]
["bitfinex-derivatives","BTCF0:USTF0",1753061419579,0.15233071,117240.0,117230.0,1.3652984]
["bitfinex-derivatives","BTCF0:USTF0",1753061420464,0.32282831,117240.0,117230.0,1.3652984]
["bitfinex-derivatives","BTCF0:USTF0",1753061420674,0.15233071,117240.0,117230.0,1.3662984]
["bitfinex-derivatives","BTCF0:USTF0",1753061421580,0.15233071,117240.0,117230.0,1.3672984]
["bitfinex-derivatives","BTCF0:USTF0",1753061422480,0.07225,117240.0,117230.0,1.3672984]
["bitfinex-derivatives","BTCF0:USTF0",1753061422878,0.07225,117240.0,117230.0,0.7697784]
["bitfinex-derivatives","BTCF0:USTF0",1753061423079,0.09333078,117250.0,117230.0,1.20636573]
["bitfinex-derivatives","BTCF0:USTF0",1753061423287,0.15261078,117250.0,117240.0,0.7677638]
["bitfinex-derivatives","BTCF0:USTF0",1753061423676,0.13339287,117250.0,117240.0,0.7677638]
["bitfinex-derivatives","BTCF0:USTF0",1753061424384,0.14636287,117250.0,117240.0,1.3652038]
["bitfinex-derivatives","BTCF0:USTF0",1753061424682,0.14636287,117250.0,117240.0,0.7677638]
["bitfinex-derivatives","BTCF0:USTF0",1753061424875,0.20027287,117250.0,117240.0,1.3652038]
["bitfinex-derivatives","BTCF0:USTF0",1753061425376,0.3096131,117250.0,117240.0,1.3652038]
["bitfinex-derivatives","BTCF0:USTF0",1753061425577,0.13913,117250.0,117240.0,1.3652038]
["bitfinex-derivatives","BTCF0:USTF0",1753061425981,0.13913,117250.0,117240.0,1.3662038]
["bitfinex-derivatives","BTCF0:USTF0",1753061426381,0.13913,117250.0,117240.0,1.3652038]
["bitfinex-derivatives","BTCF0:USTF0",1753061426576,0.13913,117250.0,117240.0,1.3672038]
["bitfinex-derivatives","BTCF0:USTF0",1753061426782,0.13913,117250.0,117240.0,1.3682038]
["bitfinex-derivatives","BTCF0:USTF0",1753061429086,0.20027287,117250.0,117240.0,1.3682038]
["bitfinex-derivatives","BTCF0:USTF0",1753061430185,0.14636287,117250.0,117240.0,1.3682038]
["bitfinex-derivatives","BTCF0:USTF0",1753061431189,0.34256597,117250.0,117240.0,0.7707638]
["bitfinex-derivatives","BTCF0:USTF0",1753061431389,0.19815287,117250.0,117240.0,1.3681638]
["bitfinex-derivatives","BTCF0:USTF0",1753061431987,0.14636287,117250.0,117240.0,1.3681638]
["bitfinex-derivatives","BTCF0:USTF0",1753061432893,0.13339287,117250.0,117240.0,1.3681638]
["bitfinex-derivatives","BTCF0:USTF0",1753061433291,0.13339287,117250.0,117240.0,1.53500892]
["bitfinex-derivatives","BTCF0:USTF0",1753061434090,0.14512287,117250.0,117240.0,1.53500892]
["bitfinex-derivatives","BTCF0:USTF0",1753061435693,0.13339287,117250.0,117240.0,1.53500892]
["bitfinex-derivatives","BTCF0:USTF0",1753061436087,0.14512287,117250.0,117240.0,1.53500892]
["bitfinex-derivatives","BTCF0:USTF0",1753061437194,0.13339287,117250.0,117240.0,1.53500892]
["bitfinex-derivatives","BTCF0:USTF0",1753061438489,0.14246287,117260.0,117250.0,0.1704831]
["bitfinex-derivatives","BTCF0:USTF0",1753061438687,0.14246287,117260.0,117250.0,0.73293876]
["bitfinex-derivatives","BTCF0:USTF0",1753061438890,0.14246287,117260.0,117250.0,0.5312831]
["bitfinex-derivatives","BTCF0:USTF0",1753061439190,0.3035785,117260.0,117250.0,0.73293876]
["bitfinex-derivatives","BTCF0:USTF0",1753061439882,0.3035785,117260.0,117250.0,0.73393876]
["bitfinex-derivatives","BTCF0:USTF0",1753061440089,0.13311,117260.0,117250.0,0.73393876]
["bitfinex-derivatives","BTCF0:USTF0",1753061440890,0.3035785,117260.0,117250.0,0.73393876]
["bitfinex-derivatives","BTCF0:USTF0",1753061441496,0.13311,117260.0,117250.0,0.73393876]
["bitfinex-derivatives","BTCF0:USTF0",1753061442699,0.3035785,117260.0,117250.0,0.73393876]
["bitfinex-derivatives","BTCF0:USTF0",1753061443091,0.3035785,117260.0,117250.0,0.37313876]
["bitfinex-derivatives","BTCF0:USTF0",1753061443599,0.72552137,117260.0,117250.0,0.7687631]
["bitfinex-derivatives","BTCF0:USTF0",1753061444495,0.72552137,117260.0,117250.0,0.97041876]
["bitfinex-derivatives","BTCF0:USTF0",1753061444799,0.36472137,117260.0,117250.0,0.97041876]
["bitfinex-derivatives","BTCF0:USTF0",1753061445302,0.55505287,117260.0,117250.0,0.97041876]
["bitfinex-derivatives","BTCF0:USTF0",1753061445504,0.72552137,117260.0,117250.0,0.97041876]
["bitfinex-derivatives","BTCF0:USTF0",1753061445693,0.36472137,117260.0,117250.0,0.97041876]
["bitfinex-derivatives","BTCF0:USTF0",1753061445892,0.19425287,117260.0,117250.0,1.33121876]
["bitfinex-derivatives","BTCF0:USTF0",1753061446095,0.06959,117260.0,117250.0,1.33121876]
["bitfinex-derivatives","BTCF0:USTF0",1753061447599,0.06959,117260.0,117250.0,1.39851805]
["bitfinex-derivatives","BTCF0:USTF0",1753061449901,0.10044008,117270.0,117260.0,0.1704685]
["bitfinex-derivatives","BTCF0:USTF0",1753061450104,0.10044008,117270.0,117260.0,0.73292416]
["bitfinex-derivatives","BTCF0:USTF0",1753061450602,0.27089408,117270.0,117260.0,0.73292416]
["bitfinex-derivatives","BTCF0:USTF0",1753061451301,0.27189408,117270.0,117260.0,0.73292416]
["bitfinex-derivatives","BTCF0:USTF0",1753061451695,0.27289408,117270.0,117260.0,0.73292416]
["bitfinex-derivatives","BTCF0:USTF0",1753061451996,0.68548408,117270.0,117260.0,0.20165566]
["bitfinex-derivatives","BTCF0:USTF0",1753061452206,0.38582695,117270.0,117260.0,0.96936416]
["bitfinex-derivatives","BTCF0:USTF0",1753061452501,0.38482695,117270.0,117260.0,0.96936416]
["bitfinex-derivatives","BTCF0:USTF0",1753061452703,0.38482695,117270.0,117260.0,0.97036416]
["bitfinex-derivatives","BTCF0:USTF0",1753061452899,0.38382695,117270.0,117260.0,0.97036416]
["bitfinex-derivatives","BTCF0:USTF0",1753061457002,0.19425287,117270.0,117260.0,0.97036416]
["bitfinex-derivatives","BTCF0:USTF0",1753061457197,0.14246287,117270.0,117260.0,1.34874899]
["bitfinex-derivatives","BTCF0:USTF0",1753061457403,0.13073287,117270.0,117260.0,1.34874899]
["bitfinex-derivatives","BTCF0:USTF0",1753061457598,0.06959,117270.0,117260.0,1.34874899]
["bitfinex-derivatives","BTCF0:USTF0",1753061458200,0.12884287,117280.0,117270.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1753061458404,0.12884287,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061458605,0.12884287,117280.0,117270.0,0.93456532]
["bitfinex-derivatives","BTCF0:USTF0",1753061459307,0.0677,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061459505,0.0687,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061459705,0.0697,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061460107,0.0697,117280.0,117270.0,0.74150163]
["bitfinex-derivatives","BTCF0:USTF0",1753061460307,0.0697,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061460911,0.08212,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061461207,0.08112,117280.0,117270.0,0.73290966]
["bitfinex-derivatives","BTCF0:USTF0",1753061461410,0.08112,117280.0,117270.0,0.74229645]
["bitfinex-derivatives","BTCF0:USTF0",1753061461607,0.0687,117280.0,117270.0,0.74229645]
["bitfinex-derivatives","BTCF0:USTF0",1753061462311,0.0687,117280.0,117270.0,1.03389645]
["bitfinex-derivatives","BTCF0:USTF0",1753061462607,0.0687,117280.0,117270.0,0.94395211]
["bitfinex-derivatives","BTCF0:USTF0",1753061462811,0.09242725,117290.0,117280.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1753061463006,0.16012725,117290.0,117280.0,1.53795082]
["bitfinex-derivatives","BTCF0:USTF0",1753061463212,0.09898438,117290.0,117280.0,1.53795082]
["bitfinex-derivatives","BTCF0:USTF0",1753061464714,0.12044438,117290.0,117280.0,1.53795082]
["bitfinex-derivatives","BTCF0:USTF0",1753061464916,0.15344438,117290.0,117280.0,1.53795082]
["bitfinex-derivatives","BTCF0:USTF0",1753061465518,0.06114287,117300.0,117290.0,0.1704249]
["bitfinex-derivatives","BTCF0:USTF0",1753061465709,0.08912518,117320.0,117310.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1753061466013,0.0182,117330.0,117320.0,0.2526714]
["bitfinex-derivatives","BTCF0:USTF0",1753061466214,0.0182,117330.0,117320.0,1.01678272]
["bitfinex-derivatives","BTCF0:USTF0",1753061466420,0.03866,117330.0,117320.0,1.01678272]
["bitfinex-derivatives","BTCF0:USTF0",1753061466717,0.06588,117330.0,117320.0,1.01678272]
["bitfinex-derivatives","BTCF0:USTF0",1753061467013,0.06588,117330.0,117320.0,0.81512706]
["bitfinex-derivatives","BTCF0:USTF0",1753061467219,0.06588,117330.0,117320.0,0.84852375]
["bitfinex-derivatives","BTCF0:USTF0",1753061467915,0.13358,117330.0,117320.0,0.85052375]
["bitfinex-derivatives","BTCF0:USTF0",1753061468621,0.13358,117330.0,117320.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1753061469314,0.18306518,117330.0,117320.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1753061469519,0.16260518,117330.0,117320.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1753061470218,0.16260518,117330.0,117320.0,0.6154714]
["bitfinex-derivatives","BTCF0:USTF0",1753061470522,0.18306518,117330.0,117320.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1753061470917,0.21028518,117330.0,117320.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1753061472523,0.38065208,117330.0,117320.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1753061472723,0.74145208,117330.0,117320.0,0.45672375]
["bitfinex-derivatives","BTCF0:USTF0",1753061472921,0.74145208,117330.0,117320.0,1.05916375]
["bitfinex-derivatives","BTCF0:USTF0",1753061473128,0.38065208,117330.0,117320.0,1.05916375]
["bitfinex-derivatives","BTCF0:USTF0",1753061473419,0.21028518,117330.0,117320.0,1.05916375]
["bitfinex-derivatives","BTCF0:USTF0",1753061473620,0.21028518,117330.0,117320.0,1.45396375]
["bitfinex-derivatives","BTCF0:USTF0",1753061474528,0.13358,117330.0,117320.0,1.45396375]
["bitfinex-derivatives","BTCF0:USTF0",1753061475430,0.13358,117330.0,117320.0,1.09316375]
["bitfinex-derivatives","BTCF0:USTF0",1753061475621,0.13358,117330.0,117320.0,1.45396375]
["bitfinex-derivatives","BTCF0:USTF0",1753061476130,0.08012,117330.0,117320.0,1.45396375]
["bitfinex-derivatives","BTCF0:USTF0",1753061476430,0.14119898,117340.0,117330.0,0.2526569]
["bitfinex-derivatives","BTCF0:USTF0",1753061476630,0.08012,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061479020,0.14119898,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061481928,0.14697898,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061482129,0.16743898,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061482329,0.19465898,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061482532,0.13358,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061483737,0.3039323,117340.0,117330.0,0.84950925]
["bitfinex-derivatives","BTCF0:USTF0",1753061483939,0.6647323,117340.0,117330.0,1.05554925]
["bitfinex-derivatives","BTCF0:USTF0",1753061484132,0.3039323,117340.0,117330.0,1.08954925]
["bitfinex-derivatives","BTCF0:USTF0",1753061484333,0.36501128,117340.0,117330.0,1.08954925]
["bitfinex-derivatives","BTCF0:USTF0",1753061486039,0.36501128,117340.0,117330.0,1.06183314]
["bitfinex-derivatives","BTCF0:USTF0",1753061487142,0.36501128,117340.0,117330.0,1.02719912]
["bitfinex-derivatives","BTCF0:USTF0",1753061488741,0.36501128,117340.0,117330.0,1.02708431]
["bitfinex-derivatives","BTCF0:USTF0",1753061489045,0.3039323,117340.0,117330.0,1.02708431]
["bitfinex-derivatives","BTCF0:USTF0",1753061489947,0.3039323,117340.0,117330.0,0.42624431]
["bitfinex-derivatives","BTCF0:USTF0",1753061490141,0.3039323,117340.0,117330.0,0.99224431]
["bitfinex-derivatives","BTCF0:USTF0",1753061490346,0.3039323,117340.0,117330.0,0.99200431]
["bitfinex-derivatives","BTCF0:USTF0",1753061490950,0.3039323,117340.0,117330.0,0.79058598]
["bitfinex-derivatives","BTCF0:USTF0",1753061491245,0.3039323,117340.0,117330.0,0.99200431]
["bitfinex-derivatives","BTCF0:USTF0",1753061491646,0.3039323,117340.0,117330.0,0.64805]
["bitfinex-derivatives","BTCF0:USTF0",1753061491845,0.3084868,117330.0,117320.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1753061492042,0.3084868,117330.0,117320.0,1.05669283]
["bitfinex-derivatives","BTCF0:USTF0",1753061492846,0.6692868,117330.0,117320.0,1.05669283]
["bitfinex-derivatives","BTCF0:USTF0",1753061493045,0.6692868,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061493046,0.87070513,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061493236,0.6692868,117330.0,117320.0,0.7721414]
["bitfinex-derivatives","BTCF0:USTF0",1753061493441,0.6692868,117330.0,117320.0,1.00080973]
["bitfinex-derivatives","BTCF0:USTF0",1753061493644,0.3084868,117330.0,117320.0,1.02270973]
["bitfinex-derivatives","BTCF0:USTF0",1753061493943,0.08526,117330.0,117320.0,1.58492806]
["bitfinex-derivatives","BTCF0:USTF0",1753061494244,0.03191,117330.0,117320.0,1.58292806]
["bitfinex-derivatives","BTCF0:USTF0",1753061495348,0.2022769,117330.0,117320.0,1.58292806]
["bitfinex-derivatives","BTCF0:USTF0",1753061495547,0.2566269,117330.0,117320.0,1.38150973]
["bitfinex-derivatives","BTCF0:USTF0",1753061495743,0.2556269,117330.0,117320.0,1.38350973]
["bitfinex-derivatives","BTCF0:USTF0",1753061496138,0.2556269,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061498547,0.2556269,117330.0,117320.0,1.58592806]
["bitfinex-derivatives","BTCF0:USTF0",1753061498849,0.2556269,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061499047,0.2556269,117330.0,117320.0,1.58592806]
["bitfinex-derivatives","BTCF0:USTF0",1753061499842,0.2556269,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061501356,0.2556269,117330.0,117320.0,1.02370973]
["bitfinex-derivatives","BTCF0:USTF0",1753061501757,0.2556269,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061501959,0.2556269,117330.0,117320.0,1.1830914]
["bitfinex-derivatives","BTCF0:USTF0",1753061502258,0.3084869,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061503354,0.36956588,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061504259,0.19919898,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061504556,0.14633898,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061504858,0.14633898,117330.0,117320.0,1.58592806]
["bitfinex-derivatives","BTCF0:USTF0",1753061505059,0.2556268,117330.0,117320.0,1.58592806]
["bitfinex-derivatives","BTCF0:USTF0",1753061505358,0.2753368,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061505559,0.36956578,117330.0,117320.0,1.38450973]
["bitfinex-derivatives","BTCF0:USTF0",1753061505959,0.36956578,117330.0,117320.0,0.78474973]
["bitfinex-derivatives","BTCF0:USTF0",1753061506156,0.36956578,117330.0,117320.0,0.76284973]
["bitfinex-derivatives","BTCF0:USTF0",1753061506357,0.73036578,117330.0,117320.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1753061506658,0.36956578,117330.0,117320.0,1.00132973]
["bitfinex-derivatives","BTCF0:USTF0",1753061507459,0.36956578,117330.0,117320.0,1.02322973]
["bitfinex-derivatives","BTCF0:USTF0",1753061508159,0.37056578,117330.0,117320.0,1.02222973]
["bitfinex-derivatives","BTCF0:USTF0",1753061508359,0.37156578,117330.0,117320.0,1.02022973]
["bitfinex-derivatives","BTCF0:USTF0",1753061508860,0.20119898,117330.0,117320.0,1.02022973]
["bitfinex-derivatives","BTCF0:USTF0",1753061509055,0.20119898,117330.0,117320.0,1.38102973]
["bitfinex-derivatives","BTCF0:USTF0",1753061509255,0.11321,117330.0,117320.0,1.38102973]
["bitfinex-derivatives","BTCF0:USTF0",1753061509453,0.08726,117330.0,117320.0,1.38102973]
["bitfinex-derivatives","BTCF0:USTF0",1753061509652,0.08726,117330.0,117320.0,1.58244806]
["bitfinex-derivatives","BTCF0:USTF0",1753061509959,0.08726,117330.0,117320.0,1.38102973]
["bitfinex-derivatives","BTCF0:USTF0",1753061510458,0.2576268,117330.0,117320.0,1.38102973]
["bitfinex-derivatives","BTCF0:USTF0",1753061510656,0.3104868,117330.0,117320.0,1.35912973]
["bitfinex-derivatives","BTCF0:USTF0",1753061510859,0.73236578,117330.0,117320.0,0.7693814]
["bitfinex-derivatives","BTCF0:USTF0",1753061511158,0.93378411,117330.0,117320.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753061511361,0.3085014,117320.0,117310.0,0.2129924]
["bitfinex-derivatives","BTCF0:USTF0",1753061511561,0.2697504,117300.0,117290.0,0.10798353]
["bitfinex-derivatives","BTCF0:USTF0",1753061511859,1.25074195,117300.0,117290.0,0.02461673]
["bitfinex-derivatives","BTCF0:USTF0",1753061512062,1.42125395,117300.0,117290.0,0.02461673]
["bitfinex-derivatives","BTCF0:USTF0",1753061512849,1.42125395,117300.0,117290.0,0.02761673]
["bitfinex-derivatives","BTCF0:USTF0",1753061513254,1.45614065,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753061513458,2.1237236,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753061513963,0.3085595,117280.0,117270.0,0.62237283]
["bitfinex-derivatives","BTCF0:USTF0",1753061514159,0.6693595,117280.0,117270.0,0.770054]
["bitfinex-derivatives","BTCF0:USTF0",1753061514858,0.3085595,117280.0,117270.0,0.770054]
["bitfinex-derivatives","BTCF0:USTF0",1753061515861,0.6693595,117280.0,117270.0,0.770054]
["bitfinex-derivatives","BTCF0:USTF0",1753061516252,0.3085595,117280.0,117270.0,1.39440903]
["bitfinex-derivatives","BTCF0:USTF0",1753061516459,0.3085595,117280.0,117270.0,1.41569903]
["bitfinex-derivatives","BTCF0:USTF0",1753061516658,0.3085595,117280.0,117270.0,1.41769903]
["bitfinex-derivatives","BTCF0:USTF0",1753061517258,0.11121,117280.0,117270.0,1.41769903]
["bitfinex-derivatives","BTCF0:USTF0",1753061517461,0.2816495,117280.0,117270.0,1.41769903]
["bitfinex-derivatives","BTCF0:USTF0",1753061517663,0.11121,117280.0,117270.0,1.41769903]
["bitfinex-derivatives","BTCF0:USTF0",1753061517865,0.11121,117280.0,117270.0,1.41569903]
["bitfinex-derivatives","BTCF0:USTF0",1753061518064,0.11121,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061519158,0.17228898,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061519363,0.11121,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061520165,0.2816495,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061520365,0.2816495,117280.0,117270.0,1.05589903]
["bitfinex-derivatives","BTCF0:USTF0",1753061520563,0.2816495,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061520764,0.13776,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061520967,0.3081995,117280.0,117270.0,1.41669903]
["bitfinex-derivatives","BTCF0:USTF0",1753061527778,0.3081995,117280.0,117270.0,1.05589903]
["bitfinex-derivatives","BTCF0:USTF0",1753061527984,0.3081995,117280.0,117270.0,1.03460903]
["bitfinex-derivatives","BTCF0:USTF0",1753061528374,0.3081995,117280.0,117270.0,0.26455503]
["bitfinex-derivatives","BTCF0:USTF0",1753061528677,0.08081,117290.0,117280.0,0.1980995]
["bitfinex-derivatives","BTCF0:USTF0",1753061528876,0.08081,117290.0,117280.0,0.81649453]
["bitfinex-derivatives","BTCF0:USTF0",1753061529078,0.09087898,117290.0,117280.0,0.81649453]
["bitfinex-derivatives","BTCF0:USTF0",1753061530279,0.09287898,117290.0,117280.0,0.81649453]
["bitfinex-derivatives","BTCF0:USTF0",1753061532681,0.09287898,117290.0,117280.0,0.81749453]
["bitfinex-derivatives","BTCF0:USTF0",1753061533283,0.09187898,117290.0,117280.0,1.27587026]
["bitfinex-derivatives","BTCF0:USTF0",1753061533684,0.31331388,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061533883,0.31970388,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061534581,0.14288898,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061534780,0.14288898,117290.0,117280.0,1.27587026]
["bitfinex-derivatives","BTCF0:USTF0",1753061535577,0.31331398,117290.0,117280.0,1.27587026]
["bitfinex-derivatives","BTCF0:USTF0",1753061535782,0.33975398,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061537683,0.16932898,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061538082,0.16932898,117290.0,117280.0,1.27587026]
["bitfinex-derivatives","BTCF0:USTF0",1753061539084,0.16932898,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061539085,0.10825,117290.0,117280.0,1.07432988]
["bitfinex-derivatives","BTCF0:USTF0",1753061539582,0.08181,117290.0,117280.0,1.27587026]
["bitfinex-derivatives","BTCF0:USTF0",1753061540182,0.2786749,117290.0,117280.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1753061540386,0.72710388,117290.0,117280.0,1.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1753061540685,0.72710388,117290.0,117280.0,1.0608795]
["bitfinex-derivatives","BTCF0:USTF0",1753061541483,0.36630388,117290.0,117280.0,1.26241988]
["bitfinex-derivatives","BTCF0:USTF0",1753061541683,0.3052249,117290.0,117280.0,1.26241988]
["bitfinex-derivatives","BTCF0:USTF0",1753061541884,0.3052249,117290.0,117280.0,1.28301988]
["bitfinex-derivatives","BTCF0:USTF0",1753061545089,0.3052249,117290.0,117280.0,1.01907988]
["bitfinex-derivatives","BTCF0:USTF0",1753061545585,0.08181,117290.0,117280.0,1.58142026]
["bitfinex-derivatives","BTCF0:USTF0",1753061546588,0.0308,117290.0,117280.0,1.58142026]
["bitfinex-derivatives","BTCF0:USTF0",1753061549786,0.06886,117290.0,117280.0,1.58142026]
["bitfinex-derivatives","BTCF0:USTF0",1753061549987,0.08049,117290.0,117280.0,1.58142026]
["bitfinex-derivatives","BTCF0:USTF0",1753061550778,0.0308,117290.0,117280.0,1.58142026]
["bitfinex-derivatives","BTCF0:USTF0",1753061551186,0.001,117290.0,117280.0,1.58142026]
["bitfinex-derivatives","BTCF0:USTF0",1753061552695,0.15018268,117300.0,117290.0,0.2172949]
["bitfinex-derivatives","BTCF0:USTF0",1753061552892,0.15018268,117300.0,117290.0,0.77963528]
["bitfinex-derivatives","BTCF0:USTF0",1753061552893,0.0802722,117300.0,117290.0,0.77963528]
["bitfinex-derivatives","BTCF0:USTF0",1753061554786,0.1487022,117300.0,117290.0,0.77963528]
["bitfinex-derivatives","BTCF0:USTF0",1753061554989,0.1603322,117300.0,117290.0,0.77963528]
["bitfinex-derivatives","BTCF0:USTF0",1753061555387,0.3869326,117300.0,117290.0,1.37743528]
["bitfinex-derivatives","BTCF0:USTF0",1753061555591,0.2165222,117300.0,117290.0,1.37743528]
["bitfinex-derivatives","BTCF0:USTF0",1753061556794,0.2165222,117300.0,117290.0,1.66903528]
["bitfinex-derivatives","BTCF0:USTF0",1753061557484,0.2165222,117300.0,117290.0,0.8508749]
["bitfinex-derivatives","BTCF0:USTF0",1753061557685,0.32585362,117300.0,117290.0,0.4900749]
["bitfinex-derivatives","BTCF0:USTF0",1753061557891,0.32585362,117300.0,117290.0,1.0878349]
["bitfinex-derivatives","BTCF0:USTF0",1753061558091,0.4025588,117300.0,117290.0,1.28937528]
["bitfinex-derivatives","BTCF0:USTF0",1753061558593,0.4025588,117300.0,117290.0,1.0878349]
["bitfinex-derivatives","BTCF0:USTF0",1753061558794,0.4025588,117300.0,117290.0,1.28937528]
["bitfinex-derivatives","BTCF0:USTF0",1753061559294,0.83279495,117300.0,117290.0,1.28937528]
["bitfinex-derivatives","BTCF0:USTF0",1753061559595,0.47199495,117300.0,117290.0,1.28937528]
["bitfinex-derivatives","BTCF0:USTF0",1753061559991,0.39528977,117300.0,117290.0,1.28937528]
["bitfinex-derivatives","BTCF0:USTF0",1753061560492,0.39528977,117300.0,117290.0,1.0878349]
["bitfinex-derivatives","BTCF0:USTF0",1753061560692,0.47199495,117300.0,117290.0,1.28937528]
["bitfinex-derivatives","BTCF0:USTF0",1753061561894,0.22487937,117300.0,117290.0,1.30819528]
["bitfinex-derivatives","BTCF0:USTF0",1753061562096,0.39528977,117300.0,117290.0,1.30819528]
["bitfinex-derivatives","BTCF0:USTF0",1753061562295,0.18232638,117300.0,117290.0,1.30819528]
["bitfinex-derivatives","BTCF0:USTF0",1753061562489,0.15195638,117300.0,117290.0,1.37739528]
["bitfinex-derivatives","BTCF0:USTF0",1753061563996,0.15195638,117300.0,117290.0,1.38583783]
["bitfinex-derivatives","BTCF0:USTF0",1753061564394,0.08252023,117300.0,117290.0,1.38583783]
["bitfinex-derivatives","BTCF0:USTF0",1753061564997,0.02119322,117300.0,117290.0,1.38583783]
["bitfinex-derivatives","BTCF0:USTF0",1753061565197,0.08252023,117300.0,117290.0,1.42041607]
["bitfinex-derivatives","BTCF0:USTF0",1753061566198,0.06370023,117300.0,117290.0,1.42041607]
["bitfinex-derivatives","BTCF0:USTF0",1753061569192,0.0790784,117300.0,117290.0,1.42041607]
["bitfinex-derivatives","BTCF0:USTF0",1753061570295,0.1475084,117300.0,117290.0,1.42041607]
["bitfinex-derivatives","BTCF0:USTF0",1753061570704,0.1475084,117300.0,117290.0,1.1758549]
["bitfinex-derivatives","BTCF0:USTF0",1753061570904,0.1475084,117300.0,117290.0,1.41197352]
["bitfinex-derivatives","BTCF0:USTF0",1753061571108,0.1591384,117300.0,117290.0,0.81421352]
["bitfinex-derivatives","BTCF0:USTF0",1753061571402,0.1653084,117300.0,117290.0,1.41449352]
["bitfinex-derivatives","BTCF0:USTF0",1753061571602,0.1653084,117300.0,117290.0,1.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1753061572095,0.1591384,117300.0,117290.0,1.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1753061573797,0.1475084,117300.0,117290.0,1.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1753061574201,0.0790784,117300.0,117290.0,1.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1753061574405,0.00237322,117300.0,117290.0,1.70609352]
["bitfinex-derivatives","BTCF0:USTF0",1753061576401,0.00037322,117300.0,117290.0,1.70909352]
["bitfinex-derivatives","BTCF0:USTF0",1753061577299,0.07670518,117310.0,117300.0,0.1704104]
["bitfinex-derivatives","BTCF0:USTF0",1753061577501,0.07670518,117310.0,117300.0,1.65584764]
["bitfinex-derivatives","BTCF0:USTF0",1753061578396,0.10581518,117320.0,117310.0,0.1703959]
["bitfinex-derivatives","BTCF0:USTF0",1753061578601,0.02911,117320.0,117310.0,1.36571452]
["bitfinex-derivatives","BTCF0:USTF0",1753061578804,0.08124,117320.0,117310.0,1.36571452]
["bitfinex-derivatives","BTCF0:USTF0",1753061579107,0.26531202,117320.0,117310.0,1.36571452]
["bitfinex-derivatives","BTCF0:USTF0",1753061579404,0.15792476,117320.0,117310.0,1.36571452]
["bitfinex-derivatives","BTCF0:USTF0",1753061579705,0.15792476,117320.0,117310.0,1.36671452]
["bitfinex-derivatives","BTCF0:USTF0",1753061579906,0.15792476,117320.0,117310.0,1.36871452]
["bitfinex-derivatives","BTCF0:USTF0",1753061580102,0.15792476,117320.0,117310.0,1.1325959]
["bitfinex-derivatives","BTCF0:USTF0",1753061580302,0.38184616,117320.0,117310.0,1.1325959]
["bitfinex-derivatives","BTCF0:USTF0",1753061580507,0.41254866,117320.0,117310.0,1.1325959]
["bitfinex-derivatives","BTCF0:USTF0",1753061580709,0.24216726,117320.0,117310.0,1.36871452]
["bitfinex-derivatives","BTCF0:USTF0",1753061582206,0.13478,117320.0,117310.0,1.36871452]
["bitfinex-derivatives","BTCF0:USTF0",1753061582406,0.21145526,117320.0,117310.0,1.36871452]
["bitfinex-derivatives","BTCF0:USTF0",1753061585105,0.21145526,117320.0,117310.0,1.33403568]
["bitfinex-derivatives","BTCF0:USTF0",1753061586212,0.21145526,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061586915,0.13478,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061587413,0.19607705,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061588209,0.13478,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061588410,0.08124,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061590911,0.10139,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061591210,0.13478,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061593214,0.10734,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061593414,0.10139,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061593622,0.08124,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061599124,0.14248474,117320.0,117310.0,1.69483568]
["bitfinex-derivatives","BTCF0:USTF0",1753061600917,0.13034474,117320.0,117310.0,1.89627546]
["bitfinex-derivatives","BTCF0:USTF0",1753061601323,0.13034474,117330.0,117320.0,0.1703813]
["bitfinex-derivatives","BTCF0:USTF0",1753061601521,0.13034474,117330.0,117320.0,0.93406086]
["bitfinex-derivatives","BTCF0:USTF0",1753061602422,0.02911,117330.0,117320.0,1.22566086]
["bitfinex-derivatives","BTCF0:USTF0",1753061602623,0.15779593,117340.0,117330.0,0.1703668]
["bitfinex-derivatives","BTCF0:USTF0",1753061602822,0.15779593,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061603224,0.17794593,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061603418,0.21133593,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061604526,0.21233593,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061605125,0.15879593,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061605626,0.14665593,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061605827,0.0701,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061606629,0.03011,117340.0,117330.0,1.33044658]
["bitfinex-derivatives","BTCF0:USTF0",1753061607129,0.06841,117340.0,117330.0,1.62204658]
["bitfinex-derivatives","BTCF0:USTF0",1753061608428,0.06841,117340.0,117330.0,1.63063451]
["bitfinex-derivatives","BTCF0:USTF0",1753061608731,0.06841,117340.0,117330.0,1.62204658]
["bitfinex-derivatives","BTCF0:USTF0",1753061608934,0.0805,117340.0,117330.0,1.62204658]
["bitfinex-derivatives","BTCF0:USTF0",1753061609139,0.14170002,117340.0,117330.0,1.62204658]
["bitfinex-derivatives","BTCF0:USTF0",1753061611526,0.16157002,117340.0,117330.0,1.62204658]
["bitfinex-derivatives","BTCF0:USTF0",1753061612429,0.16770002,117340.0,117330.0,1.02420658]
["bitfinex-derivatives","BTCF0:USTF0",1753061612630,0.19484002,117340.0,117330.0,1.62200658]
["bitfinex-derivatives","BTCF0:USTF0",1753061612834,0.36519232,117340.0,117330.0,1.02420658]
["bitfinex-derivatives","BTCF0:USTF0",1753061613034,0.36519232,117340.0,117330.0,1.33036658]
["bitfinex-derivatives","BTCF0:USTF0",1753061614438,0.36519232,117340.0,117330.0,0.96956658]
["bitfinex-derivatives","BTCF0:USTF0",1753061615634,0.36519232,117340.0,117330.0,0.7681268]
["bitfinex-derivatives","BTCF0:USTF0",1753061615839,0.5666321,117340.0,117330.0,0.7681268]
["bitfinex-derivatives","BTCF0:USTF0",1753061616035,0.36519232,117340.0,117330.0,0.7681268]
["bitfinex-derivatives","BTCF0:USTF0",1753061616229,0.36519232,117340.0,117330.0,0.96956658]
["bitfinex-derivatives","BTCF0:USTF0",1753061619135,0.3039923,117340.0,117330.0,0.96956658]
["bitfinex-derivatives","BTCF0:USTF0",1753061619340,0.38054823,117340.0,117330.0,0.96956658]
["bitfinex-derivatives","BTCF0:USTF0",1753061622038,0.3039923,117340.0,117330.0,0.96956658]
["bitfinex-derivatives","BTCF0:USTF0",1753061622234,0.6647923,117340.0,117330.0,0.7681268]
["bitfinex-derivatives","BTCF0:USTF0",1753061622433,0.3041568,117330.0,117320.0,0.1703725]
["bitfinex-derivatives","BTCF0:USTF0",1753061622637,0.3041714,117320.0,117310.0,1.5057033]
["bitfinex-derivatives","BTCF0:USTF0",1753061622945,0.3041714,117320.0,117290.0,0.45706578]
["bitfinex-derivatives","BTCF0:USTF0",1753061622946,0.3042004,117300.0,117290.0,0.45706578]
["bitfinex-derivatives","BTCF0:USTF0",1753061623147,0.32322541,117300.0,117290.0,0.853346]
["bitfinex-derivatives","BTCF0:USTF0",1753061623347,0.32322541,117300.0,117290.0,0.7681368]
["bitfinex-derivatives","BTCF0:USTF0",1753061623637,0.68402541,117300.0,117290.0,0.7681368]
["bitfinex-derivatives","BTCF0:USTF0",1753061623941,0.3897543,117300.0,117290.0,1.33037658]
["bitfinex-derivatives","BTCF0:USTF0",1753061624143,0.3897543,117300.0,117290.0,0.5312168]
["bitfinex-derivatives","BTCF0:USTF0",1753061624344,0.46638282,117300.0,117290.0,1.33221658]
["bitfinex-derivatives","BTCF0:USTF0",1753061624635,0.46638282,117300.0,117280.0,1.97664322]
["bitfinex-derivatives","BTCF0:USTF0",1753061624636,0.3042149,117290.0,117280.0,0.7499345]
["bitfinex-derivatives","BTCF0:USTF0",1753061624838,0.72632949,117290.0,117280.0,0.9890145]
["bitfinex-derivatives","BTCF0:USTF0",1753061625034,0.74164342,117290.0,117280.0,0.61713522]
["bitfinex-derivatives","BTCF0:USTF0",1753061625434,0.75006628,117290.0,117280.0,0.61713522]
["bitfinex-derivatives","BTCF0:USTF0",1753061625837,0.75106628,117290.0,117280.0,0.79257472]
["bitfinex-derivatives","BTCF0:USTF0",1753061626033,0.75206628,117290.0,117280.0,0.79757472]
["bitfinex-derivatives","BTCF0:USTF0",1753061626233,0.75206628,117290.0,117280.0,0.62713522]
["bitfinex-derivatives","BTCF0:USTF0",1753061626441,0.67543776,117290.0,117280.0,0.02725522]
["bitfinex-derivatives","BTCF0:USTF0",1753061626832,1.13266793,117290.0,117280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753061627139,0.3042585,117260.0,117250.0,0.81794958]
["bitfinex-derivatives","BTCF0:USTF0",1753061627340,0.3042585,117260.0,117250.0,1.41814958]
["bitfinex-derivatives","BTCF0:USTF0",1753061627744,0.3654716,117260.0,117250.0,1.41814958]
["bitfinex-derivatives","BTCF0:USTF0",1753061628137,0.3042585,117260.0,117250.0,1.41814958]
["bitfinex-derivatives","BTCF0:USTF0",1753061628541,0.3654716,117260.0,117250.0,1.41814958]
["bitfinex-derivatives","BTCF0:USTF0",1753061628943,0.3664716,117260.0,117250.0,1.42014958]
["bitfinex-derivatives","BTCF0:USTF0",1753061629244,0.3052585,117260.0,117250.0,1.42014958]
["bitfinex-derivatives","BTCF0:USTF0",1753061629647,0.31382734,117260.0,117250.0,1.42014958]
["bitfinex-derivatives","BTCF0:USTF0",1753061629841,0.33304261,117260.0,117250.0,0.7726721]
["bitfinex-derivatives","BTCF0:USTF0",1753061630040,0.89528239,117260.0,117250.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753061630347,0.69384261,117260.0,117250.0,0.1724831]
["bitfinex-derivatives","BTCF0:USTF0",1753061630540,0.69384261,117260.0,117250.0,0.37392288]
["bitfinex-derivatives","BTCF0:USTF0",1753061630740,0.33304261,117260.0,117250.0,0.37392288]
["bitfinex-derivatives","BTCF0:USTF0",1753061631235,0.33304261,117260.0,117250.0,0.1724831]
["bitfinex-derivatives","BTCF0:USTF0",1753061631438,0.33304261,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061631439,0.69384261,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061631844,0.33304261,117260.0,117250.0,0.1724831]
["bitfinex-derivatives","BTCF0:USTF0",1753061632046,0.69384261,117260.0,117250.0,0.1724831]
["bitfinex-derivatives","BTCF0:USTF0",1753061632247,0.33304261,117260.0,117250.0,0.1724831]
["bitfinex-derivatives","BTCF0:USTF0",1753061632747,0.69384261,117260.0,117250.0,0.1724831]
["bitfinex-derivatives","BTCF0:USTF0",1753061632948,0.69384261,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061633141,1.15113459,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061633447,0.94969481,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061633642,1.15113459,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061634049,0.94969481,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061634343,1.75485459,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061635647,1.75485459,117260.0,117240.0,0.7712973]
["bitfinex-derivatives","BTCF0:USTF0",1753061635648,0.3025176,117240.0,117230.0,0.97562368]
["bitfinex-derivatives","BTCF0:USTF0",1753061635850,0.3025176,117240.0,117230.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1753061635851,0.6633176,117240.0,117230.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1753061636149,0.3025467,117220.0,117210.0,0.38926815]
["bitfinex-derivatives","BTCF0:USTF0",1753061636448,0.6633467,117220.0,117210.0,0.62094027]
["bitfinex-derivatives","BTCF0:USTF0",1753061636642,0.3025467,117220.0,117210.0,0.79148147]
["bitfinex-derivatives","BTCF0:USTF0",1753061636847,0.6633467,117220.0,117210.0,0.80507978]
["bitfinex-derivatives","BTCF0:USTF0",1753061637046,0.3025467,117220.0,117210.0,0.80507978]
["bitfinex-derivatives","BTCF0:USTF0",1753061637245,0.3025467,117220.0,117210.0,0.97562098]
["bitfinex-derivatives","BTCF0:USTF0",1753061637447,0.3110151,117220.0,117210.0,0.97562098]
["bitfinex-derivatives","BTCF0:USTF0",1753061638360,0.6718151,117220.0,117210.0,0.97562098]
["bitfinex-derivatives","BTCF0:USTF0",1753061638654,0.3120151,117220.0,117210.0,0.98162098]
["bitfinex-derivatives","BTCF0:USTF0",1753061639849,0.2771767,117220.0,117210.0,1.34242098]
["bitfinex-derivatives","BTCF0:USTF0",1753061640355,0.03082,117220.0,117210.0,1.35081296]
["bitfinex-derivatives","BTCF0:USTF0",1753061640550,0.001,117220.0,117210.0,1.1409812]
["bitfinex-derivatives","BTCF0:USTF0",1753061640747,0.001,117220.0,117210.0,1.34242098]
["bitfinex-derivatives","BTCF0:USTF0",1753061640944,0.06983,117220.0,117210.0,1.34242098]
["bitfinex-derivatives","BTCF0:USTF0",1753061641146,0.2771767,117220.0,117210.0,1.34242098]
["bitfinex-derivatives","BTCF0:USTF0",1753061641351,0.3035467,117220.0,117210.0,0.98162098]
["bitfinex-derivatives","BTCF0:USTF0",1753061641857,0.13302,117220.0,117210.0,1.34242098]
["bitfinex-derivatives","BTCF0:USTF0",1753061642156,0.3035467,117220.0,117210.0,1.34242098]
["bitfinex-derivatives","BTCF0:USTF0",1753061642460,0.3035467,117220.0,117210.0,0.5373412]
["bitfinex-derivatives","BTCF0:USTF0",1753061642754,0.3035467,117220.0,117210.0,1.1417412]
["bitfinex-derivatives","BTCF0:USTF0",1753061642955,0.3035467,117220.0,117210.0,1.1447412]
["bitfinex-derivatives","BTCF0:USTF0",1753061642956,0.3045467,117220.0,117210.0,1.1447412]
["bitfinex-derivatives","BTCF0:USTF0",1753061643154,0.3045467,117220.0,117210.0,1.34618098]
["bitfinex-derivatives","BTCF0:USTF0",1753061643559,0.07083,117220.0,117210.0,1.34618098]
["bitfinex-derivatives","BTCF0:USTF0",1753061643956,0.002,117220.0,117210.0,1.34618098]
["bitfinex-derivatives","BTCF0:USTF0",1753061644155,0.03182,117220.0,117210.0,1.34618098]
["bitfinex-derivatives","BTCF0:USTF0",1753061644358,0.08285,117220.0,117210.0,1.1447412]
["bitfinex-derivatives","BTCF0:USTF0",1753061644559,0.08285,117220.0,117210.0,1.34618098]
["bitfinex-derivatives","BTCF0:USTF0",1753061645256,0.03182,117220.0,117210.0,1.36337473]
["bitfinex-derivatives","BTCF0:USTF0",1753061645758,0.03182,117220.0,117210.0,1.65497473]
["bitfinex-derivatives","BTCF0:USTF0",1753061646054,0.07083,117220.0,117210.0,1.65497473]
["bitfinex-derivatives","BTCF0:USTF0",1753061646664,0.002,117220.0,117210.0,1.65497473]
["bitfinex-derivatives","BTCF0:USTF0",1753061647353,0.07083,117220.0,117210.0,1.65508194]
["bitfinex-derivatives","BTCF0:USTF0",1753061647961,0.03182,117220.0,117210.0,1.65508194]
["bitfinex-derivatives","BTCF0:USTF0",1753061648254,0.002,117220.0,117210.0,1.65508194]
["bitfinex-derivatives","BTCF0:USTF0",1753061652262,0.09956469,117240.0,117230.0,0.1705121]
["bitfinex-derivatives","BTCF0:USTF0",1753061652561,0.09956469,117240.0,117230.0,1.33815188]
["bitfinex-derivatives","BTCF0:USTF0",1753061652562,0.27006229,117240.0,117230.0,1.33815188]
["bitfinex-derivatives","BTCF0:USTF0",1753061652752,0.09956469,117240.0,117230.0,1.33815188]
["bitfinex-derivatives","BTCF0:USTF0",1753061653957,0.08754469,117240.0,117230.0,1.33815188]
["bitfinex-derivatives","BTCF0:USTF0",1753061654861,0.10056469,117240.0,117230.0,1.34215188]
["bitfinex-derivatives","BTCF0:USTF0",1753061655363,0.10156469,117240.0,117230.0,1.34515188]
["bitfinex-derivatives","BTCF0:USTF0",1753061656668,0.02071469,117240.0,117230.0,1.34515188]
["bitfinex-derivatives","BTCF0:USTF0",1753061657061,0.08954469,117240.0,117230.0,1.70595188]
["bitfinex-derivatives","BTCF0:USTF0",1753061657458,0.02071469,117240.0,117230.0,1.70595188]
["bitfinex-derivatives","BTCF0:USTF0",1753061657969,0.02071469,117240.0,117230.0,1.90739166]
["bitfinex-derivatives","BTCF0:USTF0",1753061658171,0.02071469,117240.0,117230.0,1.70595188]
["bitfinex-derivatives","BTCF0:USTF0",1753061658571,0.05053469,117240.0,117230.0,1.70595188]
["bitfinex-derivatives","BTCF0:USTF0",1753061659470,0.08954469,117240.0,117230.0,1.70595188]
["bitfinex-derivatives","BTCF0:USTF0",1753061660171,0.05053469,117240.0,117230.0,1.70595188]
["bitfinex-derivatives","BTCF0:USTF0",1753061660570,0.05053469,117240.0,117230.0,1.77322897]
["bitfinex-derivatives","BTCF0:USTF0",1753061660974,0.02071469,117240.0,117230.0,1.97466875]
["bitfinex-derivatives","BTCF0:USTF0",1753061662276,0.05053469,117240.0,117230.0,1.97466875]
["bitfinex-derivatives","BTCF0:USTF0",1753061663372,0.05053469,117240.0,117230.0,2.26626875]
["bitfinex-derivatives","BTCF0:USTF0",1753061664579,0.002,117240.0,117230.0,2.26626875]
["bitfinex-derivatives","BTCF0:USTF0",1753061664781,0.06883,117250.0,117240.0,0.1704976]
["bitfinex-derivatives","BTCF0:USTF0",1753061664977,0.09865527,117260.0,117250.0,0.170483]
["bitfinex-derivatives","BTCF0:USTF0",1753061665282,0.09865527,117260.0,117250.0,1.33772278]
["bitfinex-derivatives","BTCF0:USTF0",1753061665480,0.12325527,117260.0,117250.0,1.33772278]
["bitfinex-derivatives","BTCF0:USTF0",1753061665981,0.12325527,117260.0,117250.0,1.33672278]
["bitfinex-derivatives","BTCF0:USTF0",1753061666284,0.12325527,117260.0,117250.0,1.33572278]
["bitfinex-derivatives","BTCF0:USTF0",1753061667381,0.14962527,117260.0,117250.0,1.33572278]
["bitfinex-derivatives","BTCF0:USTF0",1753061667882,0.14962527,117260.0,117250.0,1.33672278]
["bitfinex-derivatives","BTCF0:USTF0",1753061668182,0.14962527,117260.0,117250.0,1.33872278]
["bitfinex-derivatives","BTCF0:USTF0",1753061669083,0.21083837,117260.0,117250.0,1.33872278]
["bitfinex-derivatives","BTCF0:USTF0",1753061672278,0.15986837,117260.0,117250.0,1.33872278]
["bitfinex-derivatives","BTCF0:USTF0",1753061672974,0.15986837,117260.0,117250.0,1.137283]
["bitfinex-derivatives","BTCF0:USTF0",1753061673179,0.20991837,117260.0,117250.0,1.33872278]
["bitfinex-derivatives","BTCF0:USTF0",1753061673883,0.38038687,117260.0,117250.0,1.33776278]
["bitfinex-derivatives","BTCF0:USTF0",1753061675083,0.38038687,117260.0,117250.0,0.97696278]
["bitfinex-derivatives","BTCF0:USTF0",1753061675286,1.11319465,117260.0,117250.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1753061675480,1.19847885,117260.0,117250.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753061675991,1.13726575,117260.0,117250.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1753061676181,0.99703713,117260.0,117250.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1753061676381,0.93582597,117260.0,117250.0,0.777723]
["bitfinex-derivatives","BTCF0:USTF0",1753061676580,0.93582597,117260.0,117250.0,0.776723]
["bitfinex-derivatives","BTCF0:USTF0",1753061676788,0.99704526,117260.0,117250.0,0.776723]
["bitfinex-derivatives","BTCF0:USTF0",1753061676990,1.01245449,117260.0,117250.0,0.776723]
["bitfinex-derivatives","BTCF0:USTF0",1753061677284,1.01245449,117260.0,117250.0,0.775723]
["bitfinex-derivatives","BTCF0:USTF0",1753061677489,1.01345449,117260.0,117250.0,0.775723]
["bitfinex-derivatives","BTCF0:USTF0",1753061678589,0.93682597,117260.0,117250.0,0.775723]
["bitfinex-derivatives","BTCF0:USTF0",1753061678888,0.93682597,117260.0,117250.0,0.171483]
["bitfinex-derivatives","BTCF0:USTF0",1753061679090,0.99806057,117260.0,117250.0,0.171483]
["bitfinex-derivatives","BTCF0:USTF0",1753061680788,0.38140837,117260.0,117250.0,0.532283]
["bitfinex-derivatives","BTCF0:USTF0",1753061680994,0.38140837,117260.0,117250.0,0.73372278]
["bitfinex-derivatives","BTCF0:USTF0",1753061681193,0.38140837,117260.0,117250.0,0.171483]
["bitfinex-derivatives","BTCF0:USTF0",1753061681396,0.38140837,117260.0,117250.0,0.37292278]
["bitfinex-derivatives","BTCF0:USTF0",1753061682391,0.58284815,117260.0,117250.0,0.171483]
["bitfinex-derivatives","BTCF0:USTF0",1753061682596,0.58284815,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061683694,1.02893235,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061683892,0.1704976,117240.0,117230.0,0.81799298]
["bitfinex-derivatives","BTCF0:USTF0",1753061684083,0.2205476,117240.0,117230.0,1.42151298]
["bitfinex-derivatives","BTCF0:USTF0",1753061684287,0.2974076,117240.0,117230.0,1.42151298]
["bitfinex-derivatives","BTCF0:USTF0",1753061684492,0.2974076,117240.0,117230.0,0.81799298]
["bitfinex-derivatives","BTCF0:USTF0",1753061684694,0.1705121,117230.0,117220.0,0.6592066]
["bitfinex-derivatives","BTCF0:USTF0",1753061684901,0.2974221,117230.0,117220.0,0.81801568]
["bitfinex-derivatives","BTCF0:USTF0",1753061685089,0.2974221,117230.0,117220.0,1.01798508]
["bitfinex-derivatives","BTCF0:USTF0",1753061685290,0.2974221,117230.0,117220.0,0.8165453]
["bitfinex-derivatives","BTCF0:USTF0",1753061685493,0.6582221,117230.0,117220.0,0.7739147]
["bitfinex-derivatives","BTCF0:USTF0",1753061686008,0.6582221,117230.0,117220.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753061686009,0.67687594,117230.0,117220.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753061686187,0.87831572,117230.0,117220.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753061686497,0.2974367,117220.0,117210.0,0.62058096]
["bitfinex-derivatives","BTCF0:USTF0",1753061686696,0.6582367,117220.0,117210.0,0.79112216]
["bitfinex-derivatives","BTCF0:USTF0",1753061687199,0.6582367,117220.0,117210.0,0.99256194]
["bitfinex-derivatives","BTCF0:USTF0",1753061687394,0.2974367,117220.0,117210.0,0.99256194]
["bitfinex-derivatives","BTCF0:USTF0",1753061687599,0.2974367,117220.0,117210.0,0.79112216]
["bitfinex-derivatives","BTCF0:USTF0",1753061688102,0.2994367,117220.0,117210.0,1.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1753061688396,0.2994367,117220.0,117210.0,1.36236194]
["bitfinex-derivatives","BTCF0:USTF0",1753061688799,0.2994367,117220.0,117210.0,1.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1753061689495,0.6602367,117220.0,117210.0,0.80012216]
["bitfinex-derivatives","BTCF0:USTF0",1753061689684,0.6602367,117220.0,117210.0,1.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1753061689890,0.72726698,117220.0,117210.0,1.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1753061690303,0.6602367,117220.0,117210.0,1.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1753061690592,0.6602367,117220.0,117210.0,0.78292841]
["bitfinex-derivatives","BTCF0:USTF0",1753061690793,0.86167648,117220.0,117210.0,0.61238721]
["bitfinex-derivatives","BTCF0:USTF0",1753061690999,0.94698979,117220.0,117210.0,0.00910721]
["bitfinex-derivatives","BTCF0:USTF0",1753061691595,1.55102979,117220.0,117210.0,0.00910721]
["bitfinex-derivatives","BTCF0:USTF0",1753061692105,1.34959001,117220.0,117210.0,0.00910721]
["bitfinex-derivatives","BTCF0:USTF0",1753061692293,1.55102979,117220.0,117210.0,0.00910721]
["bitfinex-derivatives","BTCF0:USTF0",1753061693188,1.72165379,117220.0,117210.0,0.00910721]
["bitfinex-derivatives","BTCF0:USTF0",1753061693596,0.2974655,117200.0,117190.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753061693900,0.2974801,117190.0,117180.0,1.45039115]
["bitfinex-derivatives","BTCF0:USTF0",1753061694095,0.2974801,117190.0,117180.0,0.19352372]
["bitfinex-derivatives","BTCF0:USTF0",1753061694295,0.2974801,117190.0,117180.0,0.62753902]
["bitfinex-derivatives","BTCF0:USTF0",1753061694599,0.2974801,117190.0,117180.0,0.9995635]
["bitfinex-derivatives","BTCF0:USTF0",1753061694801,0.2974801,117190.0,117180.0,0.79812372]
["bitfinex-derivatives","BTCF0:USTF0",1753061694998,0.06382,117180.0,117170.0,0.03050397]
["bitfinex-derivatives","BTCF0:USTF0",1753061695202,0.04483,117150.0,117140.0,0.06100795]
["bitfinex-derivatives","BTCF0:USTF0",1753061695402,0.2982429,117140.0,117130.0,0.06343776]
["bitfinex-derivatives","BTCF0:USTF0",1753061695699,0.6590429,117140.0,117130.0,0.06368097]
["bitfinex-derivatives","BTCF0:USTF0",1753061696099,0.72835873,117140.0,117130.0,0.07868975]
["bitfinex-derivatives","BTCF0:USTF0",1753061696401,0.72835873,117140.0,117130.0,0.00242981]
["bitfinex-derivatives","BTCF0:USTF0",1753061697999,0.72835873,117140.0,117130.0,0.20386959]
["bitfinex-derivatives","BTCF0:USTF0",1753061698302,0.73335873,117140.0,117130.0,0.00342981]
["bitfinex-derivatives","BTCF0:USTF0",1753061698604,0.73335873,117140.0,117130.0,0.20486959]
["bitfinex-derivatives","BTCF0:USTF0",1753061698793,0.73335873,117140.0,117130.0,0.00342981]
["bitfinex-derivatives","BTCF0:USTF0",1753061698995,0.2982719,117120.0,117110.0,0.83923978]
["bitfinex-derivatives","BTCF0:USTF0",1753061699207,0.6590719,117120.0,117110.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1753061699504,0.0426734,117110.0,117080.0,0.61023768]
["bitfinex-derivatives","BTCF0:USTF0",1753061699701,0.3836562,117100.0,117090.0,1.10692068]
["bitfinex-derivatives","BTCF0:USTF0",1753061699902,0.3836562,117100.0,117090.0,0.4076716]
["bitfinex-derivatives","BTCF0:USTF0",1753061700197,0.31535315,117100.0,117090.0,1.1729557]
["bitfinex-derivatives","BTCF0:USTF0",1753061700410,0.31535315,117100.0,117090.0,1.4099116]
["bitfinex-derivatives","BTCF0:USTF0",1753061700411,0.04821505,117100.0,117090.0,1.4099116]
["bitfinex-derivatives","BTCF0:USTF0",1753061700600,0.2479687,117120.0,117090.0,2.2796278]
["bitfinex-derivatives","BTCF0:USTF0",1753061700801,0.07729,117120.0,117110.0,0.7684424]
["bitfinex-derivatives","BTCF0:USTF0",1753061700996,0.06559,117120.0,117110.0,0.7684424]
["bitfinex-derivatives","BTCF0:USTF0",1753061701212,0.26697067,117130.0,117120.0,0.1706719]
["bitfinex-derivatives","BTCF0:USTF0",1753061701511,0.25526037,117130.0,117120.0,1.4121078]
["bitfinex-derivatives","BTCF0:USTF0",1753061702116,0.26696037,117130.0,117120.0,1.4121078]
["bitfinex-derivatives","BTCF0:USTF0",1753061702409,0.27244037,117130.0,117120.0,1.4121078]
["bitfinex-derivatives","BTCF0:USTF0",1753061702608,0.31727037,117130.0,117120.0,1.4121078]
["bitfinex-derivatives","BTCF0:USTF0",1753061703216,0.31727037,117130.0,117120.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1753061703508,0.2479619,117120.0,117110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753061703705,0.2479619,117120.0,117110.0,0.8891959]
["bitfinex-derivatives","BTCF0:USTF0",1753061703911,0.6087619,117120.0,117110.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1753061704212,0.69414076,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061704903,0.69914076,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061705308,1.10687266,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061705616,0.2560548,117100.0,117090.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1753061705812,0.376023,117100.0,117090.0,0.8221157]
["bitfinex-derivatives","BTCF0:USTF0",1753061706005,0.736823,117100.0,117090.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1753061706211,0.2480057,117090.0,117080.0,0.86669784]
["bitfinex-derivatives","BTCF0:USTF0",1753061706408,0.6088057,117090.0,117080.0,0.17317604]
["bitfinex-derivatives","BTCF0:USTF0",1753061706714,0.6088057,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753061706909,0.6088057,117090.0,117080.0,0.17318614]
["bitfinex-derivatives","BTCF0:USTF0",1753061707103,0.6088057,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753061707414,0.6088057,117090.0,117080.0,0.17318614]
["bitfinex-derivatives","BTCF0:USTF0",1753061707600,0.6088057,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753061707804,0.69421373,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753061708004,0.69421373,117090.0,117080.0,0.17318614]
["bitfinex-derivatives","BTCF0:USTF0",1753061709011,0.70277917,117090.0,117080.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1753061709600,0.75508917,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061709808,0.99204507,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061710011,0.75508917,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061710206,0.99204507,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061710407,0.75508917,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061710809,0.99204507,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061711008,0.75608917,117090.0,117080.0,0.00345594]
["bitfinex-derivatives","BTCF0:USTF0",1753061711210,0.2210402,117080.0,117070.0,0.23721328]
["bitfinex-derivatives","BTCF0:USTF0",1753061711406,0.2983302,117080.0,117070.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1753061711908,0.38374553,117080.0,117070.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1753061712214,0.38374553,117080.0,117070.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1753061712507,0.38374553,117080.0,117070.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1753061712713,0.38474553,117080.0,117070.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1753061713012,0.38474553,117080.0,117070.0,0.17100218]
["bitfinex-derivatives","BTCF0:USTF0",1753061713207,0.38674553,117080.0,117070.0,0.17200218]
["bitfinex-derivatives","BTCF0:USTF0",1753061713414,0.3013302,117080.0,117070.0,0.76975808]
["bitfinex-derivatives","BTCF0:USTF0",1753061714605,0.3013302,117080.0,117070.0,0.00125738]
["bitfinex-derivatives","BTCF0:USTF0",1753061714817,0.3013302,117080.0,117070.0,0.65105738]
["bitfinex-derivatives","BTCF0:USTF0",1753061716013,0.3013302,117080.0,117070.0,0.82180228]
["bitfinex-derivatives","BTCF0:USTF0",1753061716313,0.3013302,117080.0,117070.0,1.05875818]
["bitfinex-derivatives","BTCF0:USTF0",1753061716513,0.3013302,117080.0,117070.0,0.82180228]
["bitfinex-derivatives","BTCF0:USTF0",1753061716714,0.3013302,117080.0,117070.0,1.05875818]
["bitfinex-derivatives","BTCF0:USTF0",1753061717106,0.06859,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061717507,0.2393203,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061717909,0.2510203,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061718516,0.2565003,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061718712,0.2758403,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061718909,0.3013303,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061719111,0.3013303,117080.0,117070.0,1.18260228]
["bitfinex-derivatives","BTCF0:USTF0",1753061719309,0.3013303,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061720214,0.2510203,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061720412,0.2393203,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061720613,0.2393203,117080.0,117070.0,1.18260228]
["bitfinex-derivatives","BTCF0:USTF0",1753061720812,0.2393203,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061721013,0.2510203,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061721914,0.2565003,117080.0,117070.0,1.18260228]
["bitfinex-derivatives","BTCF0:USTF0",1753061722112,0.2565003,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061722623,0.08721766,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061722815,0.02162766,117080.0,117070.0,1.41955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061723505,0.02162766,117080.0,117070.0,1.79955818]
["bitfinex-derivatives","BTCF0:USTF0",1753061723711,0.02162766,117080.0,117070.0,2.22039018]
["bitfinex-derivatives","BTCF0:USTF0",1753061724307,0.08436451,117090.0,117080.0,0.1707303]
["bitfinex-derivatives","BTCF0:USTF0",1753061724508,0.08436451,117090.0,117080.0,0.5315303]
["bitfinex-derivatives","BTCF0:USTF0",1753061724720,0.04778451,117090.0,117080.0,0.7684862]
["bitfinex-derivatives","BTCF0:USTF0",1753061725117,0.08745451,117090.0,117080.0,0.7684862]
["bitfinex-derivatives","BTCF0:USTF0",1753061725617,0.08845451,117090.0,117080.0,0.7694862]
["bitfinex-derivatives","BTCF0:USTF0",1753061726317,0.04778451,117090.0,117080.0,0.7684862]
["bitfinex-derivatives","BTCF0:USTF0",1753061726518,0.09982451,117090.0,117080.0,0.7694862]
["bitfinex-derivatives","BTCF0:USTF0",1753061727615,0.32173021,117090.0,117080.0,1.4213262]
["bitfinex-derivatives","BTCF0:USTF0",1753061728908,0.32373021,117090.0,117080.0,1.4223262]
["bitfinex-derivatives","BTCF0:USTF0",1753061729622,0.38442319,117090.0,117080.0,1.4223262]
["bitfinex-derivatives","BTCF0:USTF0",1753061729921,0.38442319,117090.0,117080.0,1.4218062]
["bitfinex-derivatives","BTCF0:USTF0",1753061730218,0.38442319,117090.0,117080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753061730517,1.00689414,117090.0,117080.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1753061730722,0.84580447,117090.0,117080.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1753061730923,0.84580447,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061731523,0.76993824,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061731923,0.84580447,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061732825,0.84580447,117090.0,117080.0,0.1727303]
["bitfinex-derivatives","BTCF0:USTF0",1753061733024,0.84580447,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753061733224,0.84580447,117090.0,117080.0,0.1727303]
["bitfinex-derivatives","BTCF0:USTF0",1753061733617,0.81793124,117090.0,117070.0,1.37623535]
["bitfinex-derivatives","BTCF0:USTF0",1753061733822,0.97819597,117090.0,117080.0,0.1707303]
["bitfinex-derivatives","BTCF0:USTF0",1753061734023,0.2339903,117080.0,117070.0,1.50428215]
["bitfinex-derivatives","BTCF0:USTF0",1753061734226,0.31018865,117080.0,117070.0,0.86384095]
["bitfinex-derivatives","BTCF0:USTF0",1753061734422,0.37729865,117080.0,117070.0,0.82116855]
["bitfinex-derivatives","BTCF0:USTF0",1753061734628,1.06046258,117080.0,117070.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1753061735226,0.82450668,117080.0,117070.0,0.00138375]
["bitfinex-derivatives","BTCF0:USTF0",1753061735426,0.74830833,117080.0,117070.0,0.00138375]
["bitfinex-derivatives","BTCF0:USTF0",1753061735825,0.74830833,117080.0,117070.0,0.00238375]
["bitfinex-derivatives","BTCF0:USTF0",1753061736129,0.74930833,117080.0,117070.0,0.00138375]
["bitfinex-derivatives","BTCF0:USTF0",1753061736428,0.3011294,117060.0,117050.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1753061736621,0.380191,117060.0,117050.0,0.1707721]
["bitfinex-derivatives","BTCF0:USTF0",1753061737421,0.222664,117050.0,117040.0,1.5028443]
["bitfinex-derivatives","BTCF0:USTF0",1753061737629,0.31919442,117050.0,117040.0,1.5028443]
["bitfinex-derivatives","BTCF0:USTF0",1753061737824,0.3802056,117050.0,117040.0,1.5028443]
["bitfinex-derivatives","BTCF0:USTF0",1753061738826,0.3802056,117050.0,117040.0,1.2658884]
["bitfinex-derivatives","BTCF0:USTF0",1753061739125,0.31919442,117050.0,117040.0,0.5977559]
["bitfinex-derivatives","BTCF0:USTF0",1753061739326,0.32119442,117050.0,117040.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1753061739529,0.32119442,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753061739724,0.3822056,117050.0,117040.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1753061740123,0.3832056,117050.0,117040.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1753061740328,0.40221985,117050.0,117040.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1753061740630,0.76301985,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061740925,0.05189,117030.0,117010.0,0.0427076]
["bitfinex-derivatives","BTCF0:USTF0",1753061741127,0.3011877,117020.0,117010.0,1.2672829]
["bitfinex-derivatives","BTCF0:USTF0",1753061741429,0.31923812,117020.0,117010.0,1.5042388]
["bitfinex-derivatives","BTCF0:USTF0",1753061741927,0.10248042,117020.0,117010.0,1.5042388]
["bitfinex-derivatives","BTCF0:USTF0",1753061742130,0.06811,117030.0,117020.0,0.303285]
["bitfinex-derivatives","BTCF0:USTF0",1753061742327,0.06811,117030.0,117020.0,1.5053769]
["bitfinex-derivatives","BTCF0:USTF0",1753061742627,0.001,117030.0,117020.0,1.5053769]
["bitfinex-derivatives","BTCF0:USTF0",1753061742834,0.001,117030.0,117020.0,1.8513769]
["bitfinex-derivatives","BTCF0:USTF0",1753061743332,0.02744,117040.0,117030.0,0.1718831]
["bitfinex-derivatives","BTCF0:USTF0",1753061743532,0.02744,117040.0,117030.0,0.770319]
["bitfinex-derivatives","BTCF0:USTF0",1753061744227,0.33647726,117050.0,117040.0,0.1707885]
["bitfinex-derivatives","BTCF0:USTF0",1753061744530,0.09749425,117050.0,117040.0,1.4132244]
["bitfinex-derivatives","BTCF0:USTF0",1753061744930,0.04645425,117050.0,117040.0,1.4132244]
["bitfinex-derivatives","BTCF0:USTF0",1753061745128,0.01901425,117050.0,117040.0,1.7732244]
["bitfinex-derivatives","BTCF0:USTF0",1753061745428,0.01901425,117050.0,117040.0,1.7712244]
["bitfinex-derivatives","BTCF0:USTF0",1753061745627,0.02001425,117050.0,117040.0,1.7712244]
["bitfinex-derivatives","BTCF0:USTF0",1753061745827,0.02001425,117050.0,117040.0,1.7694644]
["bitfinex-derivatives","BTCF0:USTF0",1753061746133,0.02301425,117050.0,117040.0,1.7704644]
["bitfinex-derivatives","BTCF0:USTF0",1753061747027,0.02301425,117050.0,117040.0,0.7635444]
["bitfinex-derivatives","BTCF0:USTF0",1753061747332,0.02201425,117050.0,117040.0,1.4093844]
["bitfinex-derivatives","BTCF0:USTF0",1753061747529,0.02301425,117050.0,117040.0,1.4113844]
["bitfinex-derivatives","BTCF0:USTF0",1753061747725,0.02301425,117050.0,117040.0,0.7655444]
["bitfinex-derivatives","BTCF0:USTF0",1753061748035,0.02301425,117050.0,117040.0,1.7314244]
["bitfinex-derivatives","BTCF0:USTF0",1753061748627,0.02301425,117050.0,117040.0,1.4114244]
["bitfinex-derivatives","BTCF0:USTF0",1753061749636,0.02001425,117050.0,117040.0,1.4104244]
["bitfinex-derivatives","BTCF0:USTF0",1753061749834,0.02101425,117050.0,117040.0,0.7695444]
["bitfinex-derivatives","BTCF0:USTF0",1753061750135,0.02101425,117050.0,117040.0,1.7454244]
["bitfinex-derivatives","BTCF0:USTF0",1753061750333,0.02101425,117050.0,117040.0,1.0995444]
["bitfinex-derivatives","BTCF0:USTF0",1753061750629,0.09560143,117070.0,117060.0,0.1707594]
["bitfinex-derivatives","BTCF0:USTF0",1753061750831,0.01933781,117070.0,117060.0,1.7740353]
["bitfinex-derivatives","BTCF0:USTF0",1753061751237,0.08039818,117070.0,117060.0,1.7740353]
["bitfinex-derivatives","BTCF0:USTF0",1753061751430,0.07626362,117080.0,117070.0,0.1707448]
["bitfinex-derivatives","BTCF0:USTF0",1753061751626,0.07626362,117080.0,117070.0,0.7308106]
["bitfinex-derivatives","BTCF0:USTF0",1753061751827,0.20125086,117090.0,117080.0,0.1707302]
["bitfinex-derivatives","BTCF0:USTF0",1753061752027,0.09503813,117090.0,117080.0,1.4130061]
["bitfinex-derivatives","BTCF0:USTF0",1753061752228,0.09503813,117090.0,117080.0,1.34278601]
["bitfinex-derivatives","BTCF0:USTF0",1753061752425,0.09503813,117090.0,117080.0,1.34178601]
["bitfinex-derivatives","BTCF0:USTF0",1753061752629,0.01877451,117090.0,117080.0,1.70178601]
["bitfinex-derivatives","BTCF0:USTF0",1753061752830,0.01877451,117090.0,117080.0,1.71887186]
["bitfinex-derivatives","BTCF0:USTF0",1753061753027,0.0808364,117090.0,117080.0,1.12491596]
["bitfinex-derivatives","BTCF0:USTF0",1753061753227,0.0808364,117090.0,117080.0,1.36187186]
["bitfinex-derivatives","BTCF0:USTF0",1753061753630,0.0818364,117090.0,117080.0,1.36387186]
["bitfinex-derivatives","BTCF0:USTF0",1753061754532,0.0818364,117090.0,117080.0,0.72035186]
["bitfinex-derivatives","BTCF0:USTF0",1753061754936,0.0818364,117090.0,117080.0,1.36387186]
["bitfinex-derivatives","BTCF0:USTF0",1753061755235,0.0818364,117090.0,117080.0,1.12691596]
["bitfinex-derivatives","BTCF0:USTF0",1753061755436,0.0818364,117090.0,117080.0,1.36383186]
["bitfinex-derivatives","BTCF0:USTF0",1753061755742,0.02077451,117090.0,117080.0,1.36383186]
["bitfinex-derivatives","BTCF0:USTF0",1753061755940,0.19149011,117090.0,117080.0,0.48339596]
["bitfinex-derivatives","BTCF0:USTF0",1753061756127,0.25254524,117090.0,117080.0,0.38388585]
["bitfinex-derivatives","BTCF0:USTF0",1753061756333,0.25254524,117090.0,117080.0,0.83781605]
["bitfinex-derivatives","BTCF0:USTF0",1753061756827,0.55229011,117090.0,117080.0,0.66708585]
["bitfinex-derivatives","BTCF0:USTF0",1753061757026,0.62855373,117090.0,117080.0,0.83781605]
["bitfinex-derivatives","BTCF0:USTF0",1753061757232,0.26775373,117090.0,117080.0,0.83781605]
["bitfinex-derivatives","BTCF0:USTF0",1753061757647,0.62855373,117090.0,117080.0,0.66708585]
["bitfinex-derivatives","BTCF0:USTF0",1753061758732,0.62855373,117090.0,117080.0,0.83781605]
["bitfinex-derivatives","BTCF0:USTF0",1753061758938,0.62855373,117090.0,117080.0,0.66708585]
["bitfinex-derivatives","BTCF0:USTF0",1753061759128,0.62855373,117090.0,117080.0,0.8147302]
["bitfinex-derivatives","BTCF0:USTF0",1753061759330,0.55229011,117090.0,117080.0,0.72244141]
["bitfinex-derivatives","BTCF0:USTF0",1753061760636,0.63769814,117090.0,117080.0,0.72244141]
["bitfinex-derivatives","BTCF0:USTF0",1753061760848,0.1707448,117070.0,117060.0,1.4376423]
["bitfinex-derivatives","BTCF0:USTF0",1753061761148,0.1707448,117070.0,117060.0,2.0804023]
["bitfinex-derivatives","BTCF0:USTF0",1753061761344,0.1707448,117070.0,117060.0,0.8988823]
["bitfinex-derivatives","BTCF0:USTF0",1753061761747,0.36306814,117080.0,117070.0,0.1707448]
["bitfinex-derivatives","BTCF0:USTF0",1753061762134,0.256111,117080.0,117070.0,0.1707448]
["bitfinex-derivatives","BTCF0:USTF0",1753061762337,0.256111,117080.0,117070.0,0.8133448]
["bitfinex-derivatives","BTCF0:USTF0",1753061762954,0.257111,117080.0,117070.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1753061763246,0.617911,117080.0,117070.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1753061763537,0.257111,117080.0,117070.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1753061763744,0.617911,117080.0,117070.0,0.8171848]
["bitfinex-derivatives","BTCF0:USTF0",1753061764043,0.257111,117080.0,117070.0,0.8171848]
["bitfinex-derivatives","BTCF0:USTF0",1753061764348,0.256111,117080.0,117070.0,0.8120648]
["bitfinex-derivatives","BTCF0:USTF0",1753061764549,0.259111,117080.0,117070.0,0.8130648]
["bitfinex-derivatives","BTCF0:USTF0",1753061764750,0.619911,117080.0,117070.0,0.1697448]
["bitfinex-derivatives","BTCF0:USTF0",1753061765055,0.619911,117080.0,117070.0,0.8127448]
["bitfinex-derivatives","BTCF0:USTF0",1753061765252,0.262111,117080.0,117070.0,0.8127448]
["bitfinex-derivatives","BTCF0:USTF0",1753061765654,0.622911,117080.0,117070.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1753061766551,1.11611423,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753061766751,0.1707593,117060.0,117050.0,0.01709887]
["bitfinex-derivatives","BTCF0:USTF0",1753061766946,0.62741329,117060.0,117050.0,0.66273887]
["bitfinex-derivatives","BTCF0:USTF0",1753061767153,0.19010655,117060.0,117050.0,0.66273887]
["bitfinex-derivatives","BTCF0:USTF0",1753061767449,0.26661269,117060.0,117050.0,0.66273887]
["bitfinex-derivatives","BTCF0:USTF0",1753061767852,0.55090655,117060.0,117050.0,0.66273887]
["bitfinex-derivatives","BTCF0:USTF0",1753061768050,0.55190655,117060.0,117050.0,0.66373887]
["bitfinex-derivatives","BTCF0:USTF0",1753061768251,0.55290655,117060.0,117050.0,0.66573887]
["bitfinex-derivatives","BTCF0:USTF0",1753061768556,0.29921598,117060.0,117050.0,0.66573887]
["bitfinex-derivatives","BTCF0:USTF0",1753061769153,0.72021503,117060.0,117050.0,0.66473887]
["bitfinex-derivatives","BTCF0:USTF0",1753061769352,0.6151056,117060.0,117050.0,0.66573887]
["bitfinex-derivatives","BTCF0:USTF0",1753061769755,0.6151056,117060.0,117050.0,0.83651277]
["bitfinex-derivatives","BTCF0:USTF0",1753061770060,0.62353564,117060.0,117050.0,0.83651277]
["bitfinex-derivatives","BTCF0:USTF0",1753061770450,0.2543056,117060.0,117050.0,0.83651277]
["bitfinex-derivatives","BTCF0:USTF0",1753061770647,0.2654156,117060.0,117050.0,1.19731277]
["bitfinex-derivatives","BTCF0:USTF0",1753061771149,0.2654156,117060.0,117050.0,0.83651277]
["bitfinex-derivatives","BTCF0:USTF0",1753061771360,0.6252156,117060.0,117050.0,0.83451277]
["bitfinex-derivatives","BTCF0:USTF0",1753061771557,0.2664156,117060.0,117050.0,0.83551277]
["bitfinex-derivatives","BTCF0:USTF0",1753061772258,0.27510963,117060.0,117050.0,0.83551277]
["bitfinex-derivatives","BTCF0:USTF0",1753061772458,0.2664156,117060.0,117050.0,0.83551277]
["bitfinex-derivatives","BTCF0:USTF0",1753061773358,0.35184552,117060.0,117050.0,0.66473887]
["bitfinex-derivatives","BTCF0:USTF0",1753061774859,0.35184552,117060.0,117050.0,0.83551277]
["bitfinex-derivatives","BTCF0:USTF0",1753061775160,0.35184737,117060.0,117050.0,0.83551277]
["bitfinex-derivatives","BTCF0:USTF0",1753061775561,0.35184737,117060.0,117050.0,0.66473887]
["bitfinex-derivatives","BTCF0:USTF0",1753061776053,0.36045951,117060.0,117050.0,0.66341887]
["bitfinex-derivatives","BTCF0:USTF0",1753061777262,0.95821541,117060.0,117050.0,0.66341887]
["bitfinex-derivatives","BTCF0:USTF0",1753061777458,0.89701451,117060.0,117050.0,0.66341887]
["bitfinex-derivatives","BTCF0:USTF0",1753061778260,0.66005861,117060.0,117050.0,0.66341887]
["bitfinex-derivatives","BTCF0:USTF0",1753061778652,0.29925861,117060.0,117050.0,0.66341887]
["bitfinex-derivatives","BTCF0:USTF0",1753061778966,0.36044088,117060.0,117050.0,0.66341887]
["bitfinex-derivatives","BTCF0:USTF0",1753061779166,0.36044088,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061779363,0.36044088,117060.0,117050.0,0.66229887]
["bitfinex-derivatives","BTCF0:USTF0",1753061781665,0.72124088,117060.0,117050.0,0.66229887]
["bitfinex-derivatives","BTCF0:USTF0",1753061783666,0.72124088,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061783865,0.72124088,117060.0,117050.0,0.66105887]
["bitfinex-derivatives","BTCF0:USTF0",1753061784264,0.36044088,117060.0,117050.0,0.83183277]
["bitfinex-derivatives","BTCF0:USTF0",1753061784465,0.36044088,117060.0,117050.0,0.18987277]
["bitfinex-derivatives","BTCF0:USTF0",1753061784660,0.36044088,117060.0,117050.0,0.83115277]
["bitfinex-derivatives","BTCF0:USTF0",1753061784862,0.29925861,117060.0,117050.0,0.66009887]
["bitfinex-derivatives","BTCF0:USTF0",1753061785168,0.37575742,117060.0,117050.0,0.83087277]
["bitfinex-derivatives","BTCF0:USTF0",1753061785367,0.73655742,117060.0,117050.0,0.66009887]
["bitfinex-derivatives","BTCF0:USTF0",1753061785967,0.73655742,117060.0,117050.0,0.83087277]
["bitfinex-derivatives","BTCF0:USTF0",1753061785968,0.37575742,117060.0,117050.0,0.83087277]
["bitfinex-derivatives","BTCF0:USTF0",1753061786968,0.73655742,117060.0,117050.0,0.66009887]
["bitfinex-derivatives","BTCF0:USTF0",1753061787174,0.93898455,117060.0,117050.0,0.66009887]
["bitfinex-derivatives","BTCF0:USTF0",1753061787766,0.93898455,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061788267,0.66005861,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061788471,0.86248574,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061789363,0.93898455,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061790366,0.93031574,117060.0,117050.0,0.18987277]
["bitfinex-derivatives","BTCF0:USTF0",1753061790560,0.93031574,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061791369,0.8044645,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061791574,0.93031574,117060.0,117050.0,0.01909887]
["bitfinex-derivatives","BTCF0:USTF0",1753061791961,0.1707885,117040.0,117030.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753061792165,0.87421958,117040.0,117030.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753061792361,0.2386331,117030.0,117020.0,0.82727533]
["bitfinex-derivatives","BTCF0:USTF0",1753061792567,0.31100059,117030.0,117020.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1753061792771,0.67180059,117030.0,117020.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1753061792973,0.67180059,117030.0,117020.0,0.8096977]
["bitfinex-derivatives","BTCF0:USTF0",1753061793175,0.73908203,117030.0,117020.0,0.8096977]
["bitfinex-derivatives","BTCF0:USTF0",1753061793562,0.1708177,117020.0,117010.0,0.89705622]
["bitfinex-derivatives","BTCF0:USTF0",1753061793874,0.2497577,117020.0,117010.0,0.9370582]
["bitfinex-derivatives","BTCF0:USTF0",1753061794265,0.2497577,117020.0,117010.0,1.255151]
["bitfinex-derivatives","BTCF0:USTF0",1753061794572,0.2497577,117020.0,117010.0,0.99892]
["bitfinex-derivatives","BTCF0:USTF0",1753061794868,0.2497577,117020.0,117010.0,0.1708323]
["bitfinex-derivatives","BTCF0:USTF0",1753061795072,0.1708323,117010.0,117000.0,2.35010917]
["bitfinex-derivatives","BTCF0:USTF0",1753061795371,0.2497723,117010.0,117000.0,2.45895115]
["bitfinex-derivatives","BTCF0:USTF0",1753061795563,0.2497723,117010.0,117000.0,1.82119115]
["bitfinex-derivatives","BTCF0:USTF0",1753061795766,0.2497723,117010.0,117000.0,2.69606917]
["bitfinex-derivatives","BTCF0:USTF0",1753061796370,0.2517723,117010.0,117000.0,2.69606917]
["bitfinex-derivatives","BTCF0:USTF0",1753061796874,0.2517723,117010.0,117000.0,2.67853462]
["bitfinex-derivatives","BTCF0:USTF0",1753061797272,0.2517723,117010.0,117000.0,2.63582372]
["bitfinex-derivatives","BTCF0:USTF0",1753061797472,0.31302979,117010.0,117000.0,2.3985057]
["bitfinex-derivatives","BTCF0:USTF0",1753061797669,0.31302979,117010.0,117000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753061797873,0.31302979,117010.0,117000.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1753061798067,0.2517723,117010.0,117000.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1753061798268,0.31302979,117010.0,117000.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1753061798478,0.31302979,117010.0,117000.0,1.05004482]
["bitfinex-derivatives","BTCF0:USTF0",1753061798777,0.2498161,116980.0,116970.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1753061798967,0.84793412,116980.0,116970.0,0.64366819]
["bitfinex-derivatives","BTCF0:USTF0",1753061799278,0.84793412,116980.0,116970.0,0.64212009]
["bitfinex-derivatives","BTCF0:USTF0",1753061799569,0.93340055,116980.0,116970.0,0.64212009]
["bitfinex-derivatives","BTCF0:USTF0",1753061799770,0.85446055,116980.0,116970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753061799975,0.85646055,116980.0,116970.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753061800172,0.79011853,116980.0,116970.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753061800377,0.79011853,116980.0,116930.0,1.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1753061800378,0.2398245,116940.0,116930.0,1.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1753061800563,0.2398245,116940.0,116930.0,1.84597744]
["bitfinex-derivatives","BTCF0:USTF0",1753061800765,0.2515745,116940.0,116930.0,2.48953744]
["bitfinex-derivatives","BTCF0:USTF0",1753061800964,0.2515745,116940.0,116930.0,2.72685546]
["bitfinex-derivatives","BTCF0:USTF0",1753061801174,0.2398245,116940.0,116930.0,2.48953744]
["bitfinex-derivatives","BTCF0:USTF0",1753061801373,0.1709345,116940.0,116930.0,2.68090722]
["bitfinex-derivatives","BTCF0:USTF0",1753061801566,0.35605564,116950.0,116940.0,0.1718745]
["bitfinex-derivatives","BTCF0:USTF0",1753061801768,0.01810084,116950.0,116940.0,1.41355252]
["bitfinex-derivatives","BTCF0:USTF0",1753061801970,0.01810084,116950.0,116940.0,1.83537652]
["bitfinex-derivatives","BTCF0:USTF0",1753061802165,0.01810084,116950.0,116940.0,1.58537652]
["bitfinex-derivatives","BTCF0:USTF0",1753061802371,0.18902074,116950.0,116940.0,1.1771945]
["bitfinex-derivatives","BTCF0:USTF0",1753061802570,0.21772074,116950.0,116940.0,0.5326745]
["bitfinex-derivatives","BTCF0:USTF0",1753061802768,0.26964074,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753061802980,0.50695876,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753061803175,0.26964074,116950.0,116940.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1753061803473,0.33723625,116950.0,116940.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1753061803777,0.33723625,116950.0,116930.0,0.4035372]
["bitfinex-derivatives","BTCF0:USTF0",1753061803778,0.2398044,116940.0,116930.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1753061803978,0.2515544,116940.0,116930.0,1.176549]
["bitfinex-derivatives","BTCF0:USTF0",1753061804178,0.2515544,116940.0,116930.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1753061804378,0.2515544,116940.0,116930.0,1.176549]
["bitfinex-derivatives","BTCF0:USTF0",1753061804977,0.2515544,116940.0,116930.0,0.531749]
["bitfinex-derivatives","BTCF0:USTF0",1753061805175,0.2408044,116940.0,116930.0,1.41494702]
["bitfinex-derivatives","BTCF0:USTF0",1753061805374,0.001,116940.0,116930.0,1.41494702]
["bitfinex-derivatives","BTCF0:USTF0",1753061805579,0.001,116940.0,116930.0,0.76906702]
["bitfinex-derivatives","BTCF0:USTF0",1753061805879,0.003,116940.0,116930.0,2.360149]
["bitfinex-derivatives","BTCF0:USTF0",1753061806081,0.1739344,116940.0,116930.0,2.59730702]
["bitfinex-derivatives","BTCF0:USTF0",1753061806483,0.003,116940.0,116930.0,2.59730702]
["bitfinex-derivatives","BTCF0:USTF0",1753061807084,0.003,116940.0,116930.0,2.76833902]
["bitfinex-derivatives","BTCF0:USTF0",1753061807876,0.01810084,116950.0,116940.0,0.1709344]
["bitfinex-derivatives","BTCF0:USTF0",1753061808083,0.0287,116960.0,116950.0,0.1709198]
["bitfinex-derivatives","BTCF0:USTF0",1753061808279,0.0287,116960.0,116950.0,1.95652582]
["bitfinex-derivatives","BTCF0:USTF0",1753061808578,0.0287,116960.0,116950.0,1.83652582]
["bitfinex-derivatives","BTCF0:USTF0",1753061808985,0.27537611,116970.0,116960.0,0.1709052]
["bitfinex-derivatives","BTCF0:USTF0",1753061809177,0.23265141,116970.0,116960.0,0.76902322]
["bitfinex-derivatives","BTCF0:USTF0",1753061809373,0.30121576,116970.0,116960.0,0.5317052]
["bitfinex-derivatives","BTCF0:USTF0",1753061809885,0.30121576,116970.0,116960.0,1.1758252]
["bitfinex-derivatives","BTCF0:USTF0",1753061810075,0.30121576,116970.0,116960.0,1.1746652]
["bitfinex-derivatives","BTCF0:USTF0",1753061810279,0.30121576,116970.0,116960.0,0.8137052]
["bitfinex-derivatives","BTCF0:USTF0",1753061810475,0.33191576,116970.0,116960.0,0.1679052]
["bitfinex-derivatives","BTCF0:USTF0",1753061810681,0.2515252,116960.0,116950.0,0.5744348]
["bitfinex-derivatives","BTCF0:USTF0",1753061810880,0.26816955,116960.0,116950.0,1.2200748]
["bitfinex-derivatives","BTCF0:USTF0",1753061811081,0.26816955,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753061811280,0.57816955,116960.0,116950.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1753061811779,0.63942704,116960.0,116950.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1753061812587,0.64142704,116960.0,116950.0,1.01124]
["bitfinex-derivatives","BTCF0:USTF0",1753061812780,0.64142704,116960.0,116950.0,1.1821598]
["bitfinex-derivatives","BTCF0:USTF0",1753061813181,0.69142704,116960.0,116950.0,1.1821598]
["bitfinex-derivatives","BTCF0:USTF0",1753061813382,0.69242704,116960.0,116950.0,1.01124]
["bitfinex-derivatives","BTCF0:USTF0",1753061813778,0.69242704,116960.0,116950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753061814086,0.63116955,116960.0,116950.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1753061814491,0.63116955,116960.0,116950.0,1.1810798]
["bitfinex-derivatives","BTCF0:USTF0",1753061814687,0.63116955,116960.0,116950.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1753061814886,0.63116955,116960.0,116950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753061815082,0.63116955,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753061815083,0.95399054,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753061815287,0.95399054,116960.0,116950.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1753061815491,0.71667252,116960.0,116950.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1753061815790,0.77793001,116960.0,116950.0,0.8197598]
["bitfinex-derivatives","BTCF0:USTF0",1753061817793,0.75793001,116960.0,116950.0,1.1805598]
["bitfinex-derivatives","BTCF0:USTF0",1753061818295,0.76379001,116960.0,116950.0,0.8197598]
["bitfinex-derivatives","BTCF0:USTF0",1753061818490,0.76379001,116960.0,116950.0,0.8189998]
["bitfinex-derivatives","BTCF0:USTF0",1753061818793,0.81139001,116960.0,116950.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753061819193,0.75013252,116960.0,116950.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753061819692,0.75013252,116960.0,116950.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1753061819888,0.75013252,116960.0,116950.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1753061820093,1.11093252,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753061820295,1.11093252,116960.0,116950.0,0.8185198]
["bitfinex-derivatives","BTCF0:USTF0",1753061820492,0.39462955,116960.0,116950.0,1.41663782]
["bitfinex-derivatives","BTCF0:USTF0",1753061820794,0.72013252,116960.0,116950.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1753061820996,0.72013252,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753061820997,1.31825054,116960.0,116950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753061821192,0.3050144,116940.0,116930.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1753061821398,1.26977677,116940.0,116930.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1753061821790,0.75716172,116940.0,116930.0,0.00012669]
["bitfinex-derivatives","BTCF0:USTF0",1753061821987,0.75716172,116940.0,116930.0,0.64228669]
["bitfinex-derivatives","BTCF0:USTF0",1753061822288,0.75716172,116940.0,116930.0,1.17403569]
["bitfinex-derivatives","BTCF0:USTF0",1753061822495,0.32165875,116940.0,116930.0,1.17703569]
["bitfinex-derivatives","BTCF0:USTF0",1753061822689,0.45365875,116940.0,116930.0,1.17703569]
["bitfinex-derivatives","BTCF0:USTF0",1753061822895,0.68365875,116940.0,116930.0,1.17703569]
["bitfinex-derivatives","BTCF0:USTF0",1753061823093,0.68465875,116940.0,116930.0,0.64528669]
["bitfinex-derivatives","BTCF0:USTF0",1753061823395,1.06875185,116940.0,116930.0,0.00312669]
["bitfinex-derivatives","BTCF0:USTF0",1753061823590,1.36829436,116940.0,116930.0,0.64576669]
["bitfinex-derivatives","BTCF0:USTF0",1753061823792,1.36829436,116940.0,116930.0,0.00312669]
["bitfinex-derivatives","BTCF0:USTF0",1753061823997,1.36829436,116940.0,116930.0,0.64568669]
["bitfinex-derivatives","BTCF0:USTF0",1753061824195,1.13097634,116940.0,116930.0,0.00312669]
["bitfinex-derivatives","BTCF0:USTF0",1753061824397,1.36829436,116940.0,116930.0,0.64568669]
["bitfinex-derivatives","BTCF0:USTF0",1753061824595,1.36829436,116940.0,116930.0,0.17407569]
["bitfinex-derivatives","BTCF0:USTF0",1753061824596,1.13097634,116940.0,116930.0,0.17407569]
["bitfinex-derivatives","BTCF0:USTF0",1753061824793,1.36829436,116940.0,116930.0,0.64536669]
["bitfinex-derivatives","BTCF0:USTF0",1753061825098,1.00749436,116940.0,116930.0,0.81631569]
["bitfinex-derivatives","BTCF0:USTF0",1753061825494,0.40717634,116940.0,116930.0,0.81523569]
["bitfinex-derivatives","BTCF0:USTF0",1753061825693,0.50004634,116940.0,116930.0,1.17603569]
["bitfinex-derivatives","BTCF0:USTF0",1753061825897,0.55017634,116940.0,116930.0,1.17603569]
["bitfinex-derivatives","BTCF0:USTF0",1753061826295,0.54817634,116940.0,116930.0,1.17603569]
["bitfinex-derivatives","BTCF0:USTF0",1753061826494,0.55017634,116940.0,116930.0,1.17603569]
["bitfinex-derivatives","BTCF0:USTF0",1753061826695,0.54917634,116940.0,116930.0,1.17603569]
["bitfinex-derivatives","BTCF0:USTF0",1753061826900,0.55017634,116940.0,116930.0,0.53187569]
["bitfinex-derivatives","BTCF0:USTF0",1753061827099,0.95749436,116940.0,116930.0,0.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1753061827299,0.72017634,116940.0,116930.0,0.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1753061827597,0.95749436,116940.0,116930.0,0.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1753061827801,1.02636269,116940.0,116930.0,0.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1753061827994,0.78904467,116940.0,116930.0,0.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1753061828201,0.78904457,116940.0,116930.0,0.81495559]
["bitfinex-derivatives","BTCF0:USTF0",1753061828698,0.78904457,116940.0,116930.0,1.17575559]
["bitfinex-derivatives","BTCF0:USTF0",1753061829096,0.10026435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061829302,0.01964435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061829594,0.01964435,116940.0,116930.0,1.81025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061829999,0.01964435,116940.0,116930.0,1.57293569]
["bitfinex-derivatives","BTCF0:USTF0",1753061830200,0.01964435,116940.0,116930.0,1.81025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061830397,0.01964435,116940.0,116930.0,1.19293569]
["bitfinex-derivatives","BTCF0:USTF0",1753061830596,0.01964435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061830798,0.04783435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061830999,0.01964435,116940.0,116930.0,1.81025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061831401,0.01964435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061831801,0.04783435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061832304,0.04783435,116940.0,116930.0,1.78025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061832504,0.04783435,116940.0,116930.0,1.54293569]
["bitfinex-derivatives","BTCF0:USTF0",1753061832908,0.04783435,116940.0,116930.0,1.78025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061833605,0.01964435,116940.0,116930.0,1.78025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061834101,0.01964435,116940.0,116930.0,1.43025371]
["bitfinex-derivatives","BTCF0:USTF0",1753061834306,0.08773435,116940.0,116930.0,1.42973371]
["bitfinex-derivatives","BTCF0:USTF0",1753061835410,0.25866865,116940.0,116930.0,1.42973371]
["bitfinex-derivatives","BTCF0:USTF0",1753061835607,0.08773435,116940.0,116930.0,1.42973371]
["bitfinex-derivatives","BTCF0:USTF0",1753061835910,0.25866865,116940.0,116930.0,1.42973371]
["bitfinex-derivatives","BTCF0:USTF0",1753061836401,0.08773435,116940.0,116930.0,1.42973371]
["bitfinex-derivatives","BTCF0:USTF0",1753061837609,0.08773435,116940.0,116930.0,1.42909371]
["bitfinex-derivatives","BTCF0:USTF0",1753061838202,0.08773435,116940.0,116930.0,1.42873371]
["bitfinex-derivatives","BTCF0:USTF0",1753061838398,0.09908435,116940.0,116930.0,1.42873371]
["bitfinex-derivatives","BTCF0:USTF0",1753061838608,0.27001865,116940.0,116930.0,1.42873371]
["bitfinex-derivatives","BTCF0:USTF0",1753061839008,0.27001865,116940.0,116930.0,1.42841371]
["bitfinex-derivatives","BTCF0:USTF0",1753061839214,0.27566865,116940.0,116930.0,1.42841371]
["bitfinex-derivatives","BTCF0:USTF0",1753061839803,0.10473435,116940.0,116930.0,1.42841371]
["bitfinex-derivatives","BTCF0:USTF0",1753061840409,0.09908435,116940.0,116930.0,1.42841371]
["bitfinex-derivatives","BTCF0:USTF0",1753061840999,0.08773435,116940.0,116930.0,1.42841371]
["bitfinex-derivatives","BTCF0:USTF0",1753061841203,0.04783435,116940.0,116930.0,1.42841371]
["bitfinex-derivatives","BTCF0:USTF0",1753061841399,0.04783435,116940.0,116930.0,0.54905569]
["bitfinex-derivatives","BTCF0:USTF0",1753061841609,0.08773435,116940.0,116930.0,1.19021569]
["bitfinex-derivatives","BTCF0:USTF0",1753061841807,0.25866865,116940.0,116930.0,0.78637371]
["bitfinex-derivatives","BTCF0:USTF0",1753061842010,0.27001865,116940.0,116930.0,1.42737371]
["bitfinex-derivatives","BTCF0:USTF0",1753061842504,0.09908435,116940.0,116930.0,1.42737371]
["bitfinex-derivatives","BTCF0:USTF0",1753061842906,0.27001865,116940.0,116930.0,1.42737371]
["bitfinex-derivatives","BTCF0:USTF0",1753061843107,0.09908435,116940.0,116930.0,1.42737371]
["bitfinex-derivatives","BTCF0:USTF0",1753061843706,0.08773435,116940.0,116930.0,1.42737371]
["bitfinex-derivatives","BTCF0:USTF0",1753061844709,0.04783435,116940.0,116930.0,1.42737371]
["bitfinex-derivatives","BTCF0:USTF0",1753061845206,0.09908435,116940.0,116930.0,0.78637371]
["bitfinex-derivatives","BTCF0:USTF0",1753061845404,0.10473435,116940.0,116930.0,1.42697371]
["bitfinex-derivatives","BTCF0:USTF0",1753061845911,0.10473435,116940.0,116930.0,1.42645371]
["bitfinex-derivatives","BTCF0:USTF0",1753061846105,0.08773435,116940.0,116930.0,1.42645371]
["bitfinex-derivatives","BTCF0:USTF0",1753061848105,0.25866865,116940.0,116930.0,1.42645371]
["bitfinex-derivatives","BTCF0:USTF0",1753061848506,0.27001865,116940.0,116930.0,1.42645371]
["bitfinex-derivatives","BTCF0:USTF0",1753061848708,0.09908435,116940.0,116930.0,1.42645371]
["bitfinex-derivatives","BTCF0:USTF0",1753061849207,0.16034184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061850412,0.14899184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061850708,0.14899184,116940.0,116930.0,1.18913569]
["bitfinex-derivatives","BTCF0:USTF0",1753061851221,0.33127614,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061851610,0.16034184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061852016,0.16034184,116940.0,116930.0,1.18913569]
["bitfinex-derivatives","BTCF0:USTF0",1753061852214,0.16034184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061852814,0.14899184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061853513,0.14899184,116940.0,116930.0,1.18913569]
["bitfinex-derivatives","BTCF0:USTF0",1753061853718,0.14899184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061855814,0.08090184,116940.0,116930.0,1.39189658]
["bitfinex-derivatives","BTCF0:USTF0",1753061856020,0.01964435,116940.0,116930.0,1.89292858]
["bitfinex-derivatives","BTCF0:USTF0",1753061856218,0.20265479,116960.0,116950.0,0.1709196]
["bitfinex-derivatives","BTCF0:USTF0",1753061856415,0.09554536,116960.0,116950.0,2.07196049]
["bitfinex-derivatives","BTCF0:USTF0",1753061856610,0.09549465,116970.0,116960.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1753061856816,0.09549465,116970.0,116960.0,0.74296565]
["bitfinex-derivatives","BTCF0:USTF0",1753061857117,0.16923465,116970.0,116960.0,0.531705]
["bitfinex-derivatives","BTCF0:USTF0",1753061857308,0.170905,116960.0,116950.0,0.59168327]
["bitfinex-derivatives","BTCF0:USTF0",1753061857512,0.642155,116960.0,116950.0,0.37804967]
["bitfinex-derivatives","BTCF0:USTF0",1753061857713,0.84891589,116960.0,116950.0,1.18624927]
["bitfinex-derivatives","BTCF0:USTF0",1753061858125,1.29521155,116960.0,116950.0,0.65440967]
["bitfinex-derivatives","BTCF0:USTF0",1753061858622,1.29721155,116960.0,116950.0,0.65528967]
["bitfinex-derivatives","BTCF0:USTF0",1753061859122,1.33209002,116960.0,116950.0,0.65528967]
["bitfinex-derivatives","BTCF0:USTF0",1753061859321,0.96729002,116960.0,116950.0,0.82620927]
["bitfinex-derivatives","BTCF0:USTF0",1753061859523,0.38965066,116960.0,116950.0,1.18700927]
["bitfinex-derivatives","BTCF0:USTF0",1753061859722,0.70965066,116960.0,116950.0,1.18700927]
["bitfinex-derivatives","BTCF0:USTF0",1753061859922,0.39965066,116960.0,116950.0,1.18700927]
["bitfinex-derivatives","BTCF0:USTF0",1753061860122,0.39965066,116960.0,116950.0,1.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1753061860123,0.40265066,116960.0,116950.0,1.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1753061860522,0.46386646,116960.0,116950.0,1.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1753061860923,0.82386646,116960.0,116950.0,1.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1753061861323,0.3683708,116960.0,116950.0,1.18800927]
["bitfinex-derivatives","BTCF0:USTF0",1753061861923,0.6883708,116960.0,116950.0,0.01924967]
["bitfinex-derivatives","BTCF0:USTF0",1753061862224,0.627155,116960.0,116950.0,0.65500967]
["bitfinex-derivatives","BTCF0:USTF0",1753061862612,0.627155,116960.0,116950.0,0.82592927]
["bitfinex-derivatives","BTCF0:USTF0",1753061863822,0.71265797,116960.0,116950.0,0.65488967]
["bitfinex-derivatives","BTCF0:USTF0",1753061864024,0.95029733,116960.0,116950.0,0.65488967]
["bitfinex-derivatives","BTCF0:USTF0",1753061864726,0.71265797,116960.0,116950.0,0.65488967]
["bitfinex-derivatives","BTCF0:USTF0",1753061864925,0.95029733,116960.0,116950.0,0.82580927]
["bitfinex-derivatives","BTCF0:USTF0",1753061865326,0.71265797,116960.0,116950.0,0.82580927]
["bitfinex-derivatives","BTCF0:USTF0",1753061865721,0.78917337,116960.0,116950.0,0.8065596]
["bitfinex-derivatives","BTCF0:USTF0",1753061865925,0.78917337,116960.0,116950.0,1.16607772]
["bitfinex-derivatives","BTCF0:USTF0",1753061866326,0.82917337,116960.0,116950.0,0.8053996]
["bitfinex-derivatives","BTCF0:USTF0",1753061866723,0.39265797,116960.0,116950.0,1.1661996]
["bitfinex-derivatives","BTCF0:USTF0",1753061867125,0.39265797,116960.0,116950.0,0.8053996]
["bitfinex-derivatives","BTCF0:USTF0",1753061867325,0.39265797,116960.0,116950.0,1.1661996]
["bitfinex-derivatives","BTCF0:USTF0",1753061867826,0.005,116960.0,116950.0,1.40383896]
["bitfinex-derivatives","BTCF0:USTF0",1753061868023,0.06621521,116960.0,116950.0,1.69543896]
["bitfinex-derivatives","BTCF0:USTF0",1753061868219,0.06621521,116960.0,116950.0,1.69475896]
["bitfinex-derivatives","BTCF0:USTF0",1753061868424,0.30489021,116960.0,116950.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1753061868626,0.36781021,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061869321,0.3831104,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061869522,0.2122054,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061869730,0.1609354,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061870432,0.08442,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061870932,0.07277,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061871230,0.005,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061871730,0.06619828,116960.0,116950.0,1.69479896]
["bitfinex-derivatives","BTCF0:USTF0",1753061873530,0.06619828,116960.0,116950.0,1.40319896]
["bitfinex-derivatives","BTCF0:USTF0",1753061873723,0.005,116960.0,116950.0,1.40319896]
["bitfinex-derivatives","BTCF0:USTF0",1753061874126,0.005,116960.0,116950.0,1.44319896]
["bitfinex-derivatives","BTCF0:USTF0",1753061875424,0.07277,116960.0,116950.0,1.44251896]
["bitfinex-derivatives","BTCF0:USTF0",1753061875624,0.08442,116960.0,116950.0,1.44251896]
["bitfinex-derivatives","BTCF0:USTF0",1753061876438,0.08442,116960.0,116950.0,0.80935896]
["bitfinex-derivatives","BTCF0:USTF0",1753061876638,0.261075,116960.0,116950.0,1.2043996]
["bitfinex-derivatives","BTCF0:USTF0",1753061877138,0.279955,116960.0,116950.0,1.44203896]
["bitfinex-derivatives","BTCF0:USTF0",1753061877637,0.279955,116960.0,116950.0,1.2043996]
["bitfinex-derivatives","BTCF0:USTF0",1753061877839,0.279955,116960.0,116950.0,1.44203896]
["bitfinex-derivatives","BTCF0:USTF0",1753061878443,0.279955,116960.0,116950.0,1.40203896]
["bitfinex-derivatives","BTCF0:USTF0",1753061878845,0.279955,116960.0,116950.0,0.76935896]
["bitfinex-derivatives","BTCF0:USTF0",1753061879046,0.306595,116960.0,116950.0,1.1643596]
["bitfinex-derivatives","BTCF0:USTF0",1753061879247,0.306595,116960.0,116950.0,0.5317196]
["bitfinex-derivatives","BTCF0:USTF0",1753061879552,0.306595,116960.0,116950.0,1.1640796]
["bitfinex-derivatives","BTCF0:USTF0",1753061880148,0.13569,116960.0,116950.0,1.40171896]
["bitfinex-derivatives","BTCF0:USTF0",1753061880447,0.09017,116960.0,116950.0,1.40171896]
["bitfinex-derivatives","BTCF0:USTF0",1753061880645,0.261075,116960.0,116950.0,0.5317196]
["bitfinex-derivatives","BTCF0:USTF0",1753061880842,0.306595,116960.0,116950.0,0.5317196]
["bitfinex-derivatives","BTCF0:USTF0",1753061881041,0.1709196,116950.0,116940.0,1.86001001]
["bitfinex-derivatives","BTCF0:USTF0",1753061881243,0.320368,116950.0,116940.0,1.7998312]
["bitfinex-derivatives","BTCF0:USTF0",1753061881445,0.1494484,116950.0,116940.0,2.67031056]
["bitfinex-derivatives","BTCF0:USTF0",1753061881644,0.0981784,116950.0,116940.0,2.67031056]
["bitfinex-derivatives","BTCF0:USTF0",1753061881947,0.0865284,116950.0,116940.0,2.67031056]
["bitfinex-derivatives","BTCF0:USTF0",1753061882341,0.0237584,116950.0,116940.0,2.67131056]
["bitfinex-derivatives","BTCF0:USTF0",1753061882844,0.0237584,116950.0,116940.0,2.98131056]
["bitfinex-derivatives","BTCF0:USTF0",1753061883248,0.13148579,116970.0,116950.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1753061883441,0.14800579,116970.0,116960.0,1.40274436]
["bitfinex-derivatives","BTCF0:USTF0",1753061883646,0.14800579,116970.0,116960.0,2.09354436]
["bitfinex-derivatives","BTCF0:USTF0",1753061883852,0.08680751,116970.0,116960.0,1.76354436]
["bitfinex-derivatives","BTCF0:USTF0",1753061884448,0.08680751,116970.0,116960.0,1.76254436]
["bitfinex-derivatives","BTCF0:USTF0",1753061885148,0.08680751,116970.0,116960.0,1.76054436]
["bitfinex-derivatives","BTCF0:USTF0",1753061885348,0.08780751,116970.0,116960.0,1.76154436]
["bitfinex-derivatives","BTCF0:USTF0",1753061886045,0.08880751,116970.0,116960.0,1.76554436]
["bitfinex-derivatives","BTCF0:USTF0",1753061887048,0.10620751,116970.0,116960.0,1.76554436]
["bitfinex-derivatives","BTCF0:USTF0",1753061887438,0.32261791,116970.0,116960.0,0.897505]
["bitfinex-derivatives","BTCF0:USTF0",1753061887644,0.32261791,116970.0,116960.0,0.809705]
["bitfinex-derivatives","BTCF0:USTF0",1753061887945,0.32261791,116970.0,116960.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1753061888149,0.32261791,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753061888346,0.56025727,116970.0,116960.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753061889239,0.40811357,116970.0,116960.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753061889443,0.40811357,116970.0,116960.0,0.810105]
["bitfinex-derivatives","BTCF0:USTF0",1753061889651,0.46931185,116970.0,116960.0,0.810105]
["bitfinex-derivatives","BTCF0:USTF0",1753061890153,0.46931185,116970.0,116960.0,1.170905]
["bitfinex-derivatives","BTCF0:USTF0",1753061891252,0.46931185,116970.0,116960.0,0.536705]
["bitfinex-derivatives","BTCF0:USTF0",1753061891451,0.46931185,116970.0,116960.0,1.170265]
["bitfinex-derivatives","BTCF0:USTF0",1753061892853,0.21292579,116970.0,116960.0,1.40790436]
["bitfinex-derivatives","BTCF0:USTF0",1753061893048,0.10620751,116970.0,116960.0,1.40790436]
["bitfinex-derivatives","BTCF0:USTF0",1753061893248,0.10620751,116970.0,116960.0,1.79511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061893249,0.06977,116970.0,116960.0,1.79511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061893644,0.06977,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061895452,0.002,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061896055,0.07072,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061896656,0.002,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061898565,0.03064,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061898755,0.07072,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061898954,0.08181,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061899360,0.1583254,116970.0,116960.0,1.42511814]
["bitfinex-derivatives","BTCF0:USTF0",1753061900248,0.1583254,116970.0,116960.0,1.18747878]
["bitfinex-derivatives","BTCF0:USTF0",1753061900454,0.1583254,116970.0,116960.0,0.79155814]
["bitfinex-derivatives","BTCF0:USTF0",1753061900655,0.1583254,116970.0,116960.0,1.42219814]
["bitfinex-derivatives","BTCF0:USTF0",1753061900856,0.1583254,116970.0,116960.0,1.42207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061901560,0.1472354,116970.0,116960.0,1.42207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061901760,0.1472354,116970.0,116960.0,1.76207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061902056,0.1472354,116970.0,116960.0,1.52443878]
["bitfinex-derivatives","BTCF0:USTF0",1753061902262,0.1472354,116970.0,116960.0,1.42207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061903454,0.1071554,116970.0,116960.0,1.78207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061903949,0.0785154,116970.0,116960.0,1.78207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061904461,0.0785154,116970.0,116960.0,1.42207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061904662,0.1472354,116970.0,116960.0,1.42207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061905058,0.1583254,116970.0,116960.0,1.42207814]
["bitfinex-derivatives","BTCF0:USTF0",1753061905456,0.1593254,116970.0,116960.0,1.42407814]
["bitfinex-derivatives","BTCF0:USTF0",1753061905761,0.2118954,116970.0,116960.0,1.42291814]
["bitfinex-derivatives","BTCF0:USTF0",1753061906460,0.2108954,116970.0,116960.0,1.42191814]
["bitfinex-derivatives","BTCF0:USTF0",1753061906664,0.2118954,116970.0,116960.0,1.42491814]
["bitfinex-derivatives","BTCF0:USTF0",1753061908769,0.3827858,116970.0,116960.0,0.55791878]
["bitfinex-derivatives","BTCF0:USTF0",1753061908959,0.3827858,116970.0,116960.0,1.18671878]
["bitfinex-derivatives","BTCF0:USTF0",1753061909269,0.3827858,116970.0,116960.0,1.42435814]
["bitfinex-derivatives","BTCF0:USTF0",1753061909457,0.3062704,116970.0,116960.0,1.18671878]
["bitfinex-derivatives","BTCF0:USTF0",1753061911367,0.3062704,116970.0,116960.0,1.169505]
["bitfinex-derivatives","BTCF0:USTF0",1753061912563,0.3062704,116970.0,116960.0,1.18685284]
["bitfinex-derivatives","BTCF0:USTF0",1753061915974,0.13538,116970.0,116960.0,1.18685284]
["bitfinex-derivatives","BTCF0:USTF0",1753061916175,0.3062704,116970.0,116960.0,1.18685284]
["bitfinex-derivatives","BTCF0:USTF0",1753061916871,0.36744065,116970.0,116960.0,1.18465284]
["bitfinex-derivatives","BTCF0:USTF0",1753061917067,0.19655025,116970.0,116960.0,1.18465284]
["bitfinex-derivatives","BTCF0:USTF0",1753061917271,0.19655025,116970.0,116960.0,1.38733309]
["bitfinex-derivatives","BTCF0:USTF0",1753061917471,0.36744065,116970.0,116960.0,1.38733309]
["bitfinex-derivatives","BTCF0:USTF0",1753061917665,0.36744065,116970.0,116960.0,1.18449284]
["bitfinex-derivatives","BTCF0:USTF0",1753061917866,0.36744065,116970.0,116960.0,0.65278784]
["bitfinex-derivatives","BTCF0:USTF0",1753061918065,0.5701209,116970.0,116960.0,0.65278784]
["bitfinex-derivatives","BTCF0:USTF0",1753061918467,1.03527128,116970.0,116960.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753061919060,1.03527128,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061919361,1.20626328,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061921172,1.24119585,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061921472,1.24119585,116970.0,116960.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1753061921671,1.07020385,116970.0,116960.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1753061921872,0.83259103,116970.0,116960.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1753061922275,1.07020385,116970.0,116960.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1753061922467,0.83259103,116970.0,116960.0,0.179905]
["bitfinex-derivatives","BTCF0:USTF0",1753061922771,0.83259103,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061923174,1.07020385,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061925578,1.0090336,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061925778,1.085549,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061926075,1.0090336,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061926275,1.07010309,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061926777,1.0090336,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061927172,1.07008356,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061927575,1.0090336,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061927873,1.3590336,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061928577,1.42006873,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061928877,1.42006847,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061929378,1.3590336,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061930472,1.435549,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061931781,1.19793618,116970.0,116960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753061931980,1.42003422,116970.0,116960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1753061933678,1.1824214,116970.0,116960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1753061933981,1.42003422,116970.0,116960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1753061935583,1.435549,116970.0,116960.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1753061935982,0.2199996,116950.0,116940.0,1.1977399]
["bitfinex-derivatives","BTCF0:USTF0",1753061936182,0.6068696,116950.0,116940.0,1.1977399]
["bitfinex-derivatives","BTCF0:USTF0",1753061936983,0.6068696,116950.0,116940.0,0.98993]
["bitfinex-derivatives","BTCF0:USTF0",1753061937181,0.2200143,116940.0,116930.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1753061937382,0.1709489,116930.0,116920.0,0.37470432]
["bitfinex-derivatives","BTCF0:USTF0",1753061937586,0.6568989,116930.0,116920.0,1.20592702]
["bitfinex-derivatives","BTCF0:USTF0",1753061938186,0.6668989,116930.0,116920.0,1.20592702]
["bitfinex-derivatives","BTCF0:USTF0",1753061938686,0.6678989,116930.0,116920.0,0.80338642]
["bitfinex-derivatives","BTCF0:USTF0",1753061939083,0.2978989,116930.0,116920.0,1.17555642]
["bitfinex-derivatives","BTCF0:USTF0",1753061939281,0.6178989,116930.0,116920.0,1.17555642]
["bitfinex-derivatives","BTCF0:USTF0",1753061940186,0.2988989,116930.0,116920.0,1.17555642]
["bitfinex-derivatives","BTCF0:USTF0",1753061940386,0.06773,116930.0,116920.0,1.41316924]
["bitfinex-derivatives","BTCF0:USTF0",1753061940689,0.002,116930.0,116920.0,1.77372924]
["bitfinex-derivatives","BTCF0:USTF0",1753061941188,0.02852,116940.0,116930.0,0.1861389]
["bitfinex-derivatives","BTCF0:USTF0",1753061941379,0.1994543,116940.0,116930.0,0.76684977]
["bitfinex-derivatives","BTCF0:USTF0",1753061941585,0.2366643,116940.0,116930.0,0.56412392]
["bitfinex-derivatives","BTCF0:USTF0",1753061941884,0.06573,116940.0,116930.0,0.76684977]
["bitfinex-derivatives","BTCF0:USTF0",1753061942383,0.06573,116940.0,116930.0,1.13684977]
["bitfinex-derivatives","BTCF0:USTF0",1753061942587,0.06673,116940.0,116930.0,1.13784977]
["bitfinex-derivatives","BTCF0:USTF0",1753061942785,0.06773,116940.0,116930.0,1.13884977]
["bitfinex-derivatives","BTCF0:USTF0",1753061943688,0.06773,116940.0,116930.0,0.76884977]
["bitfinex-derivatives","BTCF0:USTF0",1753061943883,0.06773,116940.0,116930.0,0.76984977]
["bitfinex-derivatives","BTCF0:USTF0",1753061944689,0.06773,116940.0,116930.0,0.77084977]
["bitfinex-derivatives","BTCF0:USTF0",1753061944888,0.06773,116940.0,116930.0,1.12084977]
["bitfinex-derivatives","BTCF0:USTF0",1753061945495,0.06773,116940.0,116930.0,0.77084977]
["bitfinex-derivatives","BTCF0:USTF0",1753061945789,0.06773,116940.0,116930.0,1.14084977]
["bitfinex-derivatives","BTCF0:USTF0",1753061946385,0.002,116940.0,116930.0,1.06244977]
["bitfinex-derivatives","BTCF0:USTF0",1753061946690,0.002,116940.0,116930.0,1.41244977]
["bitfinex-derivatives","BTCF0:USTF0",1753061947786,0.002,116940.0,116930.0,1.06244977]
["bitfinex-derivatives","BTCF0:USTF0",1753061947985,0.06773,116940.0,116930.0,1.06244977]
["bitfinex-derivatives","BTCF0:USTF0",1753061948189,0.06773,116940.0,116930.0,2.62512977]
["bitfinex-derivatives","BTCF0:USTF0",1753061948390,0.06773,116940.0,116930.0,2.57512977]
["bitfinex-derivatives","BTCF0:USTF0",1753061948788,0.6688843,116940.0,116930.0,2.02721392]
["bitfinex-derivatives","BTCF0:USTF0",1753061948989,0.3657296,116940.0,116930.0,2.64925392]
["bitfinex-derivatives","BTCF0:USTF0",1753061949185,0.7057296,116940.0,116930.0,2.85197977]
["bitfinex-derivatives","BTCF0:USTF0",1753061949381,0.1947953,116940.0,116930.0,2.86131977]
["bitfinex-derivatives","BTCF0:USTF0",1753061949996,0.3657296,116940.0,116930.0,2.03655392]
["bitfinex-derivatives","BTCF0:USTF0",1753061950294,0.42671589,116940.0,116930.0,2.56967977]
["bitfinex-derivatives","BTCF0:USTF0",1753061950684,0.42671589,116940.0,116930.0,2.36695392]
["bitfinex-derivatives","BTCF0:USTF0",1753061950880,0.42671589,116940.0,116930.0,2.56967977]
["bitfinex-derivatives","BTCF0:USTF0",1753061951288,0.74671589,116940.0,116930.0,1.74495392]
["bitfinex-derivatives","BTCF0:USTF0",1753061951488,0.94944174,116940.0,116930.0,1.82554502]
["bitfinex-derivatives","BTCF0:USTF0",1753061951687,0.94944174,116940.0,116930.0,0.64286502]
["bitfinex-derivatives","BTCF0:USTF0",1753061951688,1.31024174,116940.0,116930.0,0.64286502]
["bitfinex-derivatives","BTCF0:USTF0",1753061951881,1.41128844,116940.0,116930.0,0.02118502]
["bitfinex-derivatives","BTCF0:USTF0",1753061952087,1.33477304,116940.0,116930.0,0.64286502]
["bitfinex-derivatives","BTCF0:USTF0",1753061952283,1.0502643,116940.0,116930.0,0.64286502]
["bitfinex-derivatives","BTCF0:USTF0",1753061952691,1.4110643,116940.0,116930.0,0.64286502]
["bitfinex-derivatives","BTCF0:USTF0",1753061952990,0.1272,116930.0,116910.0,0.0180935]
["bitfinex-derivatives","BTCF0:USTF0",1753061953196,0.1272,116930.0,116910.0,0.7933355]
["bitfinex-derivatives","BTCF0:USTF0",1753061953197,0.50088935,116920.0,116910.0,0.7933355]
["bitfinex-derivatives","BTCF0:USTF0",1753061953389,0.66700626,116920.0,116910.0,1.1541355]
["bitfinex-derivatives","BTCF0:USTF0",1753061953890,0.66700626,116920.0,116910.0,0.7991055]
["bitfinex-derivatives","BTCF0:USTF0",1753061954285,0.95526067,116920.0,116910.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753061954690,0.95626067,116920.0,116910.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753061955089,0.95626067,116920.0,116910.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753061955590,0.95726067,116920.0,116910.0,0.7983781]
["bitfinex-derivatives","BTCF0:USTF0",1753061955796,0.95726067,116920.0,116910.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753061956192,0.96588345,116920.0,116910.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753061956687,1.02691189,116920.0,116910.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1753061956887,1.02691189,116920.0,116910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1753061957193,1.02691189,116920.0,116910.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1753061957395,1.02691189,116920.0,116910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1753061957596,1.04217471,116920.0,116910.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1753061958195,1.04217471,116920.0,116910.0,0.7943781]
["bitfinex-derivatives","BTCF0:USTF0",1753061958390,0.83944886,116920.0,116910.0,0.7943781]
["bitfinex-derivatives","BTCF0:USTF0",1753061958596,1.04217471,116920.0,116910.0,0.7943781]
["bitfinex-derivatives","BTCF0:USTF0",1753061958898,0.48944886,116920.0,116910.0,0.73618395]
["bitfinex-derivatives","BTCF0:USTF0",1753061959098,0.79944886,116920.0,116910.0,1.36371395]
["bitfinex-derivatives","BTCF0:USTF0",1753061959399,0.4231576,116920.0,116910.0,1.36371395]
["bitfinex-derivatives","BTCF0:USTF0",1753061959799,0.7431576,116920.0,116910.0,1.36371395]
["bitfinex-derivatives","BTCF0:USTF0",1753061959990,0.15804276,116920.0,116910.0,1.37290395]
["bitfinex-derivatives","BTCF0:USTF0",1753061960194,0.32900626,116920.0,116910.0,1.37290395]
["bitfinex-derivatives","BTCF0:USTF0",1753061960997,0.32900626,116920.0,116910.0,0.73618395]
["bitfinex-derivatives","BTCF0:USTF0",1753061961202,1.28806433,116920.0,116910.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753061961605,1.34905623,116920.0,116910.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753061961906,1.28806433,116920.0,116910.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753061962504,1.29659328,116920.0,116910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1753061963207,1.33170582,116920.0,116910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1753061964807,0.73306743,116920.0,116910.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1753061965002,0.72453848,116920.0,116910.0,0.41626649]
["bitfinex-derivatives","BTCF0:USTF0",1753061965308,0.25648626,116920.0,116910.0,0.78625649]
["bitfinex-derivatives","BTCF0:USTF0",1753061965905,0.26758626,116920.0,116910.0,0.78625649]
["bitfinex-derivatives","BTCF0:USTF0",1753061966107,0.31900626,116920.0,116910.0,0.99001]
["bitfinex-derivatives","BTCF0:USTF0",1753061966310,0.31900626,116920.0,116910.0,0.8001881]
["bitfinex-derivatives","BTCF0:USTF0",1753061966614,0.31900626,116920.0,116910.0,1.1609881]
["bitfinex-derivatives","BTCF0:USTF0",1753061967011,0.31900626,116920.0,116910.0,1.40801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061967312,0.08552276,116920.0,116910.0,1.40801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061967710,0.02084276,116920.0,116910.0,1.40801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061968608,0.02084276,116920.0,116910.0,1.78801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061969517,0.02084276,116920.0,116910.0,1.40801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061971020,0.02084276,116920.0,116910.0,1.73801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061971220,0.02084276,116920.0,116910.0,1.40801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061971819,0.02084276,116920.0,116910.0,1.1701781]
["bitfinex-derivatives","BTCF0:USTF0",1753061972120,0.06668,116920.0,116910.0,1.40801649]
["bitfinex-derivatives","BTCF0:USTF0",1753061972814,0.06668,116920.0,116910.0,1.40816116]
["bitfinex-derivatives","BTCF0:USTF0",1753061974123,0.06668,116920.0,116910.0,0.78640116]
["bitfinex-derivatives","BTCF0:USTF0",1753061974324,0.06668,116920.0,116910.0,1.40808116]
["bitfinex-derivatives","BTCF0:USTF0",1753061975825,0.06468,116940.0,116930.0,0.213685]
["bitfinex-derivatives","BTCF0:USTF0",1753061976117,0.1981919,116940.0,116930.0,1.44696339]
["bitfinex-derivatives","BTCF0:USTF0",1753061976317,0.1981919,116940.0,116930.0,1.80776339]
["bitfinex-derivatives","BTCF0:USTF0",1753061976818,0.1372,116940.0,116930.0,1.80776339]
["bitfinex-derivatives","BTCF0:USTF0",1753061977224,0.1382,116940.0,116930.0,1.80876339]
["bitfinex-derivatives","BTCF0:USTF0",1753061977420,0.1402,116940.0,116930.0,1.80976339]
["bitfinex-derivatives","BTCF0:USTF0",1753061978019,0.3111342,116940.0,116930.0,1.18089339]
["bitfinex-derivatives","BTCF0:USTF0",1753061978221,0.3111342,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061978424,0.2011919,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061978623,0.27113749,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061979124,0.27113749,116940.0,116930.0,1.203895]
["bitfinex-derivatives","BTCF0:USTF0",1753061979525,0.27113749,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061979828,0.27113749,116940.0,116930.0,1.571885]
["bitfinex-derivatives","BTCF0:USTF0",1753061980121,0.44207169,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061980323,0.27113749,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061980525,0.21014559,116940.0,116930.0,1.564695]
["bitfinex-derivatives","BTCF0:USTF0",1753061981422,0.21014559,116940.0,116930.0,1.571525]
["bitfinex-derivatives","BTCF0:USTF0",1753061981826,0.27113749,116940.0,116930.0,1.80936339]
["bitfinex-derivatives","BTCF0:USTF0",1753061982220,0.27113749,116940.0,116930.0,1.571405]
["bitfinex-derivatives","BTCF0:USTF0",1753061982425,0.27113749,116940.0,116930.0,1.80924339]
["bitfinex-derivatives","BTCF0:USTF0",1753061984024,0.2011919,116940.0,116930.0,1.80924339]
["bitfinex-derivatives","BTCF0:USTF0",1753061984526,0.1402,116940.0,116930.0,1.80924339]
["bitfinex-derivatives","BTCF0:USTF0",1753061984825,0.06768,116940.0,116930.0,1.80924339]
["bitfinex-derivatives","BTCF0:USTF0",1753061985220,0.06768,116940.0,116930.0,1.77416205]
["bitfinex-derivatives","BTCF0:USTF0",1753061985829,0.07839,116940.0,116930.0,1.77416205]
["bitfinex-derivatives","BTCF0:USTF0",1753061986022,0.06768,116940.0,116930.0,1.77416205]
["bitfinex-derivatives","BTCF0:USTF0",1753061987530,0.07839,116940.0,116930.0,1.77416205]
["bitfinex-derivatives","BTCF0:USTF0",1753061988220,0.07839,116940.0,116930.0,2.06576205]
["bitfinex-derivatives","BTCF0:USTF0",1753061988417,0.06768,116940.0,116930.0,2.06576205]
["bitfinex-derivatives","BTCF0:USTF0",1753061988931,0.07839,116940.0,116930.0,2.06576205]
["bitfinex-derivatives","BTCF0:USTF0",1753061989130,0.07839,116940.0,116930.0,2.06560205]
["bitfinex-derivatives","BTCF0:USTF0",1753061990723,0.07839,116940.0,116930.0,1.44424205]
["bitfinex-derivatives","BTCF0:USTF0",1753061991028,0.07839,116940.0,116930.0,2.06556205]
["bitfinex-derivatives","BTCF0:USTF0",1753061992326,0.1393819,116940.0,116930.0,2.06556205]
["bitfinex-derivatives","BTCF0:USTF0",1753061992523,0.07839,116940.0,116930.0,2.06556205]
["bitfinex-derivatives","BTCF0:USTF0",1753061992924,0.12649,116940.0,116930.0,1.44424205]
["bitfinex-derivatives","BTCF0:USTF0",1753061993130,0.12649,116940.0,116930.0,2.06552205]
["bitfinex-derivatives","BTCF0:USTF0",1753061994423,0.2974243,116940.0,116930.0,1.44424205]
["bitfinex-derivatives","BTCF0:USTF0",1753061994630,0.2974243,116940.0,116930.0,2.06552205]
["bitfinex-derivatives","BTCF0:USTF0",1753061995227,0.12649,116940.0,116930.0,2.06552205]
["bitfinex-derivatives","BTCF0:USTF0",1753061996329,0.2974243,116940.0,116930.0,1.44424205]
["bitfinex-derivatives","BTCF0:USTF0",1753061996522,0.2974243,116940.0,116930.0,2.06548205]
["bitfinex-derivatives","BTCF0:USTF0",1753061996921,0.12649,116940.0,116930.0,2.06548205]
["bitfinex-derivatives","BTCF0:USTF0",1753061997641,0.12649,116940.0,116930.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1753061997839,0.1874819,116940.0,116930.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1753061998036,0.1286719,116940.0,116930.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1753061999136,0.1578219,116940.0,116930.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1753061999325,0.1874819,116940.0,116930.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1753061999527,0.12649,116940.0,116930.0,1.15264205]
["bitfinex-derivatives","BTCF0:USTF0",1753061999738,0.50018135,116940.0,116930.0,0.842575]
["bitfinex-derivatives","BTCF0:USTF0",1753062000127,0.99135244,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062000332,1.0854841,116940.0,116930.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753062000637,1.0854841,116940.0,116930.0,0.7940689]
["bitfinex-derivatives","BTCF0:USTF0",1753062000830,0.52192705,116940.0,116930.0,0.7998189]
["bitfinex-derivatives","BTCF0:USTF0",1753062001030,0.7246841,116940.0,116930.0,0.7998189]
["bitfinex-derivatives","BTCF0:USTF0",1753062001433,0.34237868,116940.0,116930.0,1.00257595]
["bitfinex-derivatives","BTCF0:USTF0",1753062001632,0.25686109,116940.0,116930.0,1.00940595]
["bitfinex-derivatives","BTCF0:USTF0",1753062001827,0.25686109,116940.0,116930.0,1.37020595]
["bitfinex-derivatives","BTCF0:USTF0",1753062002228,0.1286719,116940.0,116930.0,1.37020595]
["bitfinex-derivatives","BTCF0:USTF0",1753062002430,0.1286719,116940.0,116930.0,0.74908595]
["bitfinex-derivatives","BTCF0:USTF0",1753062002639,0.1286719,116940.0,116930.0,1.37016595]
["bitfinex-derivatives","BTCF0:USTF0",1753062002934,0.1286719,116940.0,116930.0,1.37852993]
["bitfinex-derivatives","BTCF0:USTF0",1753062003147,0.1286719,116940.0,116930.0,1.41337874]
["bitfinex-derivatives","BTCF0:USTF0",1753062003932,0.10214,116940.0,116930.0,1.40501476]
["bitfinex-derivatives","BTCF0:USTF0",1753062004143,0.1874819,116940.0,116930.0,1.40501476]
["bitfinex-derivatives","BTCF0:USTF0",1753062004338,0.1631319,116940.0,116930.0,1.40501476]
["bitfinex-derivatives","BTCF0:USTF0",1753062004639,0.1286719,116940.0,116930.0,1.77501476]
["bitfinex-derivatives","BTCF0:USTF0",1753062004931,0.10908717,116950.0,116940.0,0.1709343]
["bitfinex-derivatives","BTCF0:USTF0",1753062005235,0.07991717,116950.0,116940.0,0.77892016]
["bitfinex-derivatives","BTCF0:USTF0",1753062005629,0.0609919,116950.0,116940.0,0.77892016]
["bitfinex-derivatives","BTCF0:USTF0",1753062005839,0.0571619,116950.0,116940.0,1.11892016]
["bitfinex-derivatives","BTCF0:USTF0",1753062006034,0.12241126,116970.0,116960.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1753062006230,0.07529,116970.0,116960.0,1.75115096]
["bitfinex-derivatives","BTCF0:USTF0",1753062006534,0.18239943,116970.0,116960.0,1.7598992]
["bitfinex-derivatives","BTCF0:USTF0",1753062006724,0.18239943,116970.0,116960.0,1.75115096]
["bitfinex-derivatives","BTCF0:USTF0",1753062006930,0.1517946,116970.0,116960.0,1.75015096]
["bitfinex-derivatives","BTCF0:USTF0",1753062008032,0.1410846,116970.0,116960.0,1.74815096]
["bitfinex-derivatives","BTCF0:USTF0",1753062008341,0.06458,116970.0,116960.0,1.74815096]
["bitfinex-derivatives","BTCF0:USTF0",1753062008840,0.06458,116980.0,116970.0,0.1708905]
["bitfinex-derivatives","BTCF0:USTF0",1753062009038,0.02917,116980.0,116970.0,0.76929636]
["bitfinex-derivatives","BTCF0:USTF0",1753062009233,0.02917,116980.0,116970.0,1.07929636]
["bitfinex-derivatives","BTCF0:USTF0",1753062009436,0.07529,116990.0,116980.0,0.1708759]
["bitfinex-derivatives","BTCF0:USTF0",1753062009632,0.06458,116990.0,116980.0,0.76928176]
["bitfinex-derivatives","BTCF0:USTF0",1753062009939,0.06458,116990.0,116980.0,1.38920176]
["bitfinex-derivatives","BTCF0:USTF0",1753062010634,0.01921319,117000.0,116990.0,0.1708613]
["bitfinex-derivatives","BTCF0:USTF0",1753062010937,0.01921319,117000.0,116990.0,0.76926716]
["bitfinex-derivatives","BTCF0:USTF0",1753062011434,0.01921319,117000.0,116990.0,0.5316613]
["bitfinex-derivatives","BTCF0:USTF0",1753062011642,0.01921319,117000.0,116990.0,0.76926716]
["bitfinex-derivatives","BTCF0:USTF0",1753062011837,0.01921319,117000.0,116990.0,1.10926716]
["bitfinex-derivatives","BTCF0:USTF0",1753062012538,0.01921319,117000.0,116990.0,1.10826716]
["bitfinex-derivatives","BTCF0:USTF0",1753062013041,0.01921319,117000.0,116990.0,1.08826716]
["bitfinex-derivatives","BTCF0:USTF0",1753062013637,0.01921319,117000.0,116990.0,1.08726716]
["bitfinex-derivatives","BTCF0:USTF0",1753062013829,0.01921319,117000.0,116990.0,0.76726716]
["bitfinex-derivatives","BTCF0:USTF0",1753062014538,0.02021319,117000.0,116990.0,0.77326716]
["bitfinex-derivatives","BTCF0:USTF0",1753062015242,0.02021319,117000.0,116990.0,1.06486716]
["bitfinex-derivatives","BTCF0:USTF0",1753062015838,0.02021319,117000.0,116990.0,1.37486716]
["bitfinex-derivatives","BTCF0:USTF0",1753062016142,0.02021319,117000.0,116990.0,1.06486716]
["bitfinex-derivatives","BTCF0:USTF0",1753062016743,0.04779319,117000.0,116990.0,1.06886716]
["bitfinex-derivatives","BTCF0:USTF0",1753062017441,0.02121319,117000.0,116990.0,1.43886716]
["bitfinex-derivatives","BTCF0:USTF0",1753062018138,0.02121319,117000.0,116990.0,1.40886716]
["bitfinex-derivatives","BTCF0:USTF0",1753062018336,0.02121319,117000.0,116990.0,1.06886716]
["bitfinex-derivatives","BTCF0:USTF0",1753062018845,0.08482319,117000.0,116990.0,1.06886716]
["bitfinex-derivatives","BTCF0:USTF0",1753062019146,0.08482319,117000.0,116990.0,1.4517813]
["bitfinex-derivatives","BTCF0:USTF0",1753062019442,0.08482319,117000.0,116990.0,1.68938716]
["bitfinex-derivatives","BTCF0:USTF0",1753062020041,0.04779319,117000.0,116990.0,1.68938716]
["bitfinex-derivatives","BTCF0:USTF0",1753062020237,0.02121319,117000.0,116990.0,1.68938716]
["bitfinex-derivatives","BTCF0:USTF0",1753062020443,0.02121319,117000.0,116990.0,1.75947531]
["bitfinex-derivatives","BTCF0:USTF0",1753062021741,0.04779319,117000.0,116990.0,1.75947531]
["bitfinex-derivatives","BTCF0:USTF0",1753062022747,0.02121319,117000.0,116990.0,1.75947531]
["bitfinex-derivatives","BTCF0:USTF0",1753062024547,0.02121319,117000.0,116990.0,2.06947531]
["bitfinex-derivatives","BTCF0:USTF0",1753062024746,0.04855,117020.0,117010.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1753062024948,0.06361,117020.0,117010.0,1.7679549]
["bitfinex-derivatives","BTCF0:USTF0",1753062025138,0.09412572,117030.0,117020.0,0.1708175]
["bitfinex-derivatives","BTCF0:USTF0",1753062025339,0.07513,117030.0,117020.0,0.76922336]
["bitfinex-derivatives","BTCF0:USTF0",1753062025542,0.07513,117030.0,117020.0,1.38954336]
["bitfinex-derivatives","BTCF0:USTF0",1753062025743,0.12422,117030.0,117020.0,1.38954336]
["bitfinex-derivatives","BTCF0:USTF0",1753062025943,0.13270991,117030.0,117020.0,0.5316175]
["bitfinex-derivatives","BTCF0:USTF0",1753062026139,0.13270991,117030.0,117020.0,1.1519375]
["bitfinex-derivatives","BTCF0:USTF0",1753062026350,0.07613,117020.0,117010.0,0.67091694]
["bitfinex-derivatives","BTCF0:USTF0",1753062026542,0.2970375,117020.0,117010.0,1.46506904]
["bitfinex-derivatives","BTCF0:USTF0",1753062026743,0.6578375,117020.0,117010.0,0.31311694]
["bitfinex-derivatives","BTCF0:USTF0",1753062026945,0.89444336,117020.0,117010.0,0.01851694]
["bitfinex-derivatives","BTCF0:USTF0",1753062027243,0.89444336,117020.0,117000.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753062027244,0.3996023,117010.0,117000.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753062027446,1.06589266,117010.0,117000.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753062027743,1.48682866,117010.0,117000.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753062027943,0.2950813,116990.0,116980.0,0.63437561]
["bitfinex-derivatives","BTCF0:USTF0",1753062028154,0.2950813,116990.0,116980.0,1.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1753062028453,0.12422,116990.0,116980.0,1.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1753062029546,0.2950813,116990.0,116980.0,1.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1753062029849,0.12522,116990.0,116980.0,1.49522147]
["bitfinex-derivatives","BTCF0:USTF0",1753062030352,0.2970813,116990.0,116980.0,1.26061561]
["bitfinex-derivatives","BTCF0:USTF0",1753062030540,0.30454903,116990.0,116980.0,1.25761561]
["bitfinex-derivatives","BTCF0:USTF0",1753062030742,0.90395489,116990.0,116980.0,0.02227491]
["bitfinex-derivatives","BTCF0:USTF0",1753062030957,0.98943593,116990.0,116980.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1753062031450,0.98943593,116990.0,116980.0,0.81335081]
["bitfinex-derivatives","BTCF0:USTF0",1753062031851,0.75183007,116990.0,116980.0,0.81335081]
["bitfinex-derivatives","BTCF0:USTF0",1753062032047,0.39103007,116990.0,116980.0,1.17415081]
["bitfinex-derivatives","BTCF0:USTF0",1753062032355,0.2970813,116990.0,116980.0,1.41175667]
["bitfinex-derivatives","BTCF0:USTF0",1753062033346,0.2970813,116990.0,116980.0,1.17415081]
["bitfinex-derivatives","BTCF0:USTF0",1753062033552,0.35797751,116990.0,116980.0,0.81335081]
["bitfinex-derivatives","BTCF0:USTF0",1753062033744,0.36670604,116990.0,116980.0,0.81335081]
["bitfinex-derivatives","BTCF0:USTF0",1753062034249,0.36670604,116990.0,116980.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1753062034455,1.05059294,116990.0,116980.0,0.81335081]
["bitfinex-derivatives","BTCF0:USTF0",1753062034955,1.05059294,116990.0,116980.0,0.81331081]
["bitfinex-derivatives","BTCF0:USTF0",1753062035156,1.05059294,116990.0,116980.0,0.64243491]
["bitfinex-derivatives","BTCF0:USTF0",1753062035354,0.98969673,116990.0,116980.0,0.81331081]
["bitfinex-derivatives","BTCF0:USTF0",1753062035552,0.98969673,116990.0,116980.0,0.64243491]
["bitfinex-derivatives","BTCF0:USTF0",1753062035852,0.75209087,116990.0,116980.0,0.64243491]
["bitfinex-derivatives","BTCF0:USTF0",1753062036049,0.2199659,116980.0,116970.0,0.01718588]
["bitfinex-derivatives","BTCF0:USTF0",1753062036255,0.95441315,116980.0,116970.0,0.63734588]
["bitfinex-derivatives","BTCF0:USTF0",1753062036754,1.03989419,116980.0,116970.0,0.63734588]
["bitfinex-derivatives","BTCF0:USTF0",1753062037257,1.04089419,116980.0,116970.0,0.64234588]
["bitfinex-derivatives","BTCF0:USTF0",1753062037751,0.80328833,116980.0,116970.0,0.64234588]
["bitfinex-derivatives","BTCF0:USTF0",1753062038148,0.80328833,116980.0,116970.0,0.81323638]
["bitfinex-derivatives","BTCF0:USTF0",1753062038357,0.74337694,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062038548,0.38257694,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062038748,0.44357012,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062039053,0.38257694,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062039259,0.38257694,116980.0,116970.0,0.64334588]
["bitfinex-derivatives","BTCF0:USTF0",1753062039553,0.38257694,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062039554,0.45908154,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062039859,0.81988154,116980.0,116970.0,0.81423638]
["bitfinex-derivatives","BTCF0:USTF0",1753062040160,0.81888154,116980.0,116970.0,0.81323638]
["bitfinex-derivatives","BTCF0:USTF0",1753062040359,0.81988154,116980.0,116970.0,0.64334588]
["bitfinex-derivatives","BTCF0:USTF0",1753062041055,1.2284634,116980.0,116970.0,0.02318588]
["bitfinex-derivatives","BTCF0:USTF0",1753062041557,0.99085754,116980.0,116970.0,0.02318588]
["bitfinex-derivatives","BTCF0:USTF0",1753062041759,1.2284634,116980.0,116970.0,0.02318588]
["bitfinex-derivatives","BTCF0:USTF0",1753062042158,1.2274634,116980.0,116970.0,0.02218588]
["bitfinex-derivatives","BTCF0:USTF0",1753062042360,1.0564874,116980.0,116970.0,0.01718588]
["bitfinex-derivatives","BTCF0:USTF0",1753062042560,0.99085754,116980.0,116970.0,0.01718588]
["bitfinex-derivatives","BTCF0:USTF0",1753062043660,0.81988154,116980.0,116970.0,0.01718588]
["bitfinex-derivatives","BTCF0:USTF0",1753062043860,0.7344005,116980.0,116970.0,0.18807638]
["bitfinex-derivatives","BTCF0:USTF0",1753062044060,0.7334005,116980.0,116970.0,0.18807638]
["bitfinex-derivatives","BTCF0:USTF0",1753062044357,0.3736005,116980.0,116970.0,0.55087638]
["bitfinex-derivatives","BTCF0:USTF0",1753062044761,0.35801713,116980.0,116970.0,0.19007638]
["bitfinex-derivatives","BTCF0:USTF0",1753062044957,0.2970959,116980.0,116970.0,0.19007638]
["bitfinex-derivatives","BTCF0:USTF0",1753062045160,0.35801732,116980.0,116970.0,0.78848224]
["bitfinex-derivatives","BTCF0:USTF0",1753062045358,0.3298505,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062045566,0.3727605,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062045763,0.35717251,116980.0,116970.0,0.81015638]
["bitfinex-derivatives","BTCF0:USTF0",1753062046062,0.2962559,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062046259,0.2962559,116980.0,116970.0,0.63926588]
["bitfinex-derivatives","BTCF0:USTF0",1753062046260,0.3727605,116980.0,116970.0,0.63926588]
["bitfinex-derivatives","BTCF0:USTF0",1753062046460,0.3727605,116980.0,116970.0,0.81015638]
["bitfinex-derivatives","BTCF0:USTF0",1753062047067,0.3727605,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062047965,0.2962559,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062048160,0.2962559,116980.0,116970.0,0.81015638]
["bitfinex-derivatives","BTCF0:USTF0",1753062048462,0.2962559,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062048654,0.35718623,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062049365,0.2962559,116980.0,116970.0,1.17095638]
["bitfinex-derivatives","BTCF0:USTF0",1753062050962,0.2708759,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062051566,0.2533459,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062051963,0.08247,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062052164,0.07713,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062052564,0.06561,116980.0,116970.0,1.41700259]
["bitfinex-derivatives","BTCF0:USTF0",1753062052764,0.2364859,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062052968,0.2525559,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062053166,0.2954659,116980.0,116970.0,1.04776224]
["bitfinex-derivatives","BTCF0:USTF0",1753062053371,0.2954659,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062054466,0.07634,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062054666,0.2472159,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062054967,0.07634,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062055869,0.2472159,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062058468,0.2954659,116980.0,116970.0,1.40856224]
["bitfinex-derivatives","BTCF0:USTF0",1753062058666,0.06561,116980.0,116970.0,1.79556341]
["bitfinex-derivatives","BTCF0:USTF0",1753062058973,0.002,116980.0,116970.0,1.42556341]
["bitfinex-derivatives","BTCF0:USTF0",1753062059164,0.002,116980.0,116970.0,1.39055387]
["bitfinex-derivatives","BTCF0:USTF0",1753062059563,0.02847,116980.0,116970.0,1.39055387]
["bitfinex-derivatives","BTCF0:USTF0",1753062059762,0.02847,116980.0,116970.0,1.75055387]
["bitfinex-derivatives","BTCF0:USTF0",1753062060259,0.06568,116980.0,116970.0,1.39055387]
["bitfinex-derivatives","BTCF0:USTF0",1753062060669,0.07641,116980.0,116970.0,1.39055387]
["bitfinex-derivatives","BTCF0:USTF0",1753062061565,0.16021033,116980.0,116970.0,1.18795755]
["bitfinex-derivatives","BTCF0:USTF0",1753062061771,0.16021033,116980.0,116970.0,1.39055387]
["bitfinex-derivatives","BTCF0:USTF0",1753062062459,0.35646623,116980.0,116970.0,0.77047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062062661,0.35646623,116980.0,116970.0,1.39099387]
["bitfinex-derivatives","BTCF0:USTF0",1753062063070,0.18559033,116980.0,116970.0,1.39099387]
["bitfinex-derivatives","BTCF0:USTF0",1753062064666,0.35646623,116980.0,116970.0,1.18839755]
["bitfinex-derivatives","BTCF0:USTF0",1753062064859,0.35646623,116980.0,116970.0,1.39099387]
["bitfinex-derivatives","BTCF0:USTF0",1753062065562,0.55906255,116980.0,116970.0,0.82751755]
["bitfinex-derivatives","BTCF0:USTF0",1753062065766,0.35646623,116980.0,116970.0,0.82751755]
["bitfinex-derivatives","BTCF0:USTF0",1753062066266,0.35646623,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062066771,0.35646623,116980.0,116970.0,1.18831755]
["bitfinex-derivatives","BTCF0:USTF0",1753062066971,0.35646623,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062067468,0.2955359,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062067670,0.2955359,116980.0,116970.0,1.18831755]
["bitfinex-derivatives","BTCF0:USTF0",1753062067871,0.2955359,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062069370,0.09928,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062069569,0.06568,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062070671,0.07585,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062071671,0.02847,116980.0,116970.0,1.74091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062071866,0.002,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062072375,0.02829,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062072572,0.06371,116980.0,116970.0,1.39091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062073175,0.002,116980.0,116970.0,1.73091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062075474,0.002,116980.0,116970.0,1.77091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062075777,0.002,116980.0,116970.0,1.74091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062076175,0.06093033,117000.0,116990.0,0.1708613]
["bitfinex-derivatives","BTCF0:USTF0",1753062076369,0.02629,117010.0,117000.0,0.1708467]
["bitfinex-derivatives","BTCF0:USTF0",1753062076574,0.1483846,117020.0,117010.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1753062076878,0.1382146,117020.0,117010.0,1.35390842]
["bitfinex-derivatives","BTCF0:USTF0",1753062077378,0.06171,117020.0,117010.0,1.35190842]
["bitfinex-derivatives","BTCF0:USTF0",1753062077579,0.06171,117020.0,117010.0,1.34990842]
["bitfinex-derivatives","BTCF0:USTF0",1753062077878,0.07188,117020.0,117010.0,1.34990842]
["bitfinex-derivatives","BTCF0:USTF0",1753062078074,0.07188,117020.0,117010.0,1.35090842]
["bitfinex-derivatives","BTCF0:USTF0",1753062078075,0.07688,117020.0,117010.0,1.35090842]
["bitfinex-derivatives","BTCF0:USTF0",1753062078276,0.07688,117020.0,117010.0,1.41872236]
["bitfinex-derivatives","BTCF0:USTF0",1753062078679,0.07288,117020.0,117010.0,1.42072236]
["bitfinex-derivatives","BTCF0:USTF0",1753062079284,0.07288,117020.0,117010.0,1.45540781]
["bitfinex-derivatives","BTCF0:USTF0",1753062079484,0.07388,117020.0,117010.0,1.45840781]
["bitfinex-derivatives","BTCF0:USTF0",1753062080677,0.07388,117020.0,117010.0,0.77091387]
["bitfinex-derivatives","BTCF0:USTF0",1753062080884,0.2904275,117020.0,117010.0,0.1728321]
["bitfinex-derivatives","BTCF0:USTF0",1753062081080,0.2904275,117020.0,117010.0,0.7923921]
["bitfinex-derivatives","BTCF0:USTF0",1753062081574,0.11961,117020.0,117010.0,1.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1753062081975,0.07949,117020.0,117010.0,1.39047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062082179,0.07388,117020.0,117010.0,1.39047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062082575,0.07388,117020.0,117010.0,1.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1753062082888,0.07388,117020.0,117010.0,1.39047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062084484,0.06371,117020.0,117010.0,1.39047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062085484,0.02829,117020.0,117010.0,1.39047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062085691,0.002,117020.0,117010.0,1.39047387]
["bitfinex-derivatives","BTCF0:USTF0",1753062086389,0.002,117020.0,117010.0,1.68207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062086783,0.02829,117020.0,117010.0,1.68207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062087691,0.002,117020.0,117010.0,1.68207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062087886,0.002,117020.0,117010.0,1.99207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062088286,0.002,117020.0,117010.0,1.68207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062088884,0.002,117020.0,117010.0,2.02207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062090194,0.002,117020.0,117010.0,2.01207387]
["bitfinex-derivatives","BTCF0:USTF0",1753062090488,0.002,117020.0,117010.0,2.01906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062090693,0.002,117020.0,117010.0,1.69906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062090896,0.002,117020.0,117010.0,2.04906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062091400,0.002,117020.0,117010.0,1.69906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062092090,0.002,117020.0,117010.0,2.02906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062092592,0.002,117020.0,117010.0,1.46177898]
["bitfinex-derivatives","BTCF0:USTF0",1753062092892,0.002,117020.0,117010.0,1.69906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062093287,0.002,117020.0,117010.0,2.05906075]
["bitfinex-derivatives","BTCF0:USTF0",1753062093892,0.06171,117030.0,117020.0,0.1708175]
["bitfinex-derivatives","BTCF0:USTF0",1753062094097,0.06171,117030.0,117020.0,0.76889927]
["bitfinex-derivatives","BTCF0:USTF0",1753062094689,0.02629,117030.0,117020.0,0.76889927]
["bitfinex-derivatives","BTCF0:USTF0",1753062094990,0.02629,117030.0,117020.0,0.77089927]
["bitfinex-derivatives","BTCF0:USTF0",1753062095195,0.001,117030.0,117020.0,1.51060557]
["bitfinex-derivatives","BTCF0:USTF0",1753062095892,0.12290971,117040.0,117030.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1753062096091,0.02629,117040.0,117030.0,1.38816467]
["bitfinex-derivatives","BTCF0:USTF0",1753062096489,0.02629,117040.0,117030.0,1.70816467]
["bitfinex-derivatives","BTCF0:USTF0",1753062096790,0.06171,117040.0,117030.0,1.70716467]
["bitfinex-derivatives","BTCF0:USTF0",1753062097297,0.06271,117040.0,117030.0,1.40646263]
["bitfinex-derivatives","BTCF0:USTF0",1753062097492,0.06271,117040.0,117030.0,1.75646263]
["bitfinex-derivatives","BTCF0:USTF0",1753062098197,0.06271,117040.0,117030.0,1.40846263]
["bitfinex-derivatives","BTCF0:USTF0",1753062098394,0.07288,117040.0,117030.0,1.40846263]
["bitfinex-derivatives","BTCF0:USTF0",1753062099198,0.07288,117040.0,117030.0,1.37358159]
["bitfinex-derivatives","BTCF0:USTF0",1753062101202,0.07288,117040.0,117030.0,1.66518159]
["bitfinex-derivatives","BTCF0:USTF0",1753062103012,0.12035,117040.0,117030.0,1.66502159]
["bitfinex-derivatives","BTCF0:USTF0",1753062107103,0.12035,117040.0,117030.0,1.37342159]
["bitfinex-derivatives","BTCF0:USTF0",1753062112309,0.12035,117040.0,117030.0,0.55190086]
["bitfinex-derivatives","BTCF0:USTF0",1753062112608,0.12035,117040.0,117030.0,1.37322159]
["bitfinex-derivatives","BTCF0:USTF0",1753062112911,0.2911383,117040.0,117030.0,1.37322159]
["bitfinex-derivatives","BTCF0:USTF0",1753062113113,0.12035,117040.0,117030.0,1.37322159]
["bitfinex-derivatives","BTCF0:USTF0",1753062122614,0.07288,117040.0,117030.0,1.37322159]
["bitfinex-derivatives","BTCF0:USTF0",1753062124614,0.09053,117040.0,117030.0,1.37322159]
["bitfinex-derivatives","BTCF0:USTF0",1753062124806,0.11518,117040.0,117030.0,1.37322159]
["bitfinex-derivatives","BTCF0:USTF0",1753062125006,0.12035,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062130208,0.09053,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062130811,0.15172971,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062131508,0.13407971,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062133917,0.09023,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062134217,0.11367,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062138020,0.07288,117040.0,117030.0,1.37290159]
["bitfinex-derivatives","BTCF0:USTF0",1753062139521,0.07288,117040.0,117030.0,1.73370159]
["bitfinex-derivatives","BTCF0:USTF0",1753062144329,0.09023,117040.0,117030.0,1.73370159]
["bitfinex-derivatives","BTCF0:USTF0",1753062146629,0.11367,117040.0,117030.0,1.73370159]
["bitfinex-derivatives","BTCF0:USTF0",1753062150731,0.11367,117040.0,117030.0,1.11510159]
["bitfinex-derivatives","BTCF0:USTF0",1753062150934,0.11367,117040.0,117030.0,1.73278159]
["bitfinex-derivatives","BTCF0:USTF0",1753062152935,0.06271,117040.0,117030.0,1.73278159]
["bitfinex-derivatives","BTCF0:USTF0",1753062153537,0.0734,117040.0,117030.0,1.73278159]
["bitfinex-derivatives","BTCF0:USTF0",1753062157140,0.06271,117040.0,117030.0,1.73278159]
["bitfinex-derivatives","BTCF0:USTF0",1753062157440,0.06271,117040.0,117030.0,1.83397844]
["bitfinex-derivatives","BTCF0:USTF0",1753062157841,0.0734,117040.0,117030.0,1.83397844]
["bitfinex-derivatives","BTCF0:USTF0",1753062160442,0.0734,117040.0,117030.0,1.21629844]
["bitfinex-derivatives","BTCF0:USTF0",1753062160644,0.10964633,117040.0,117030.0,1.83361844]
["bitfinex-derivatives","BTCF0:USTF0",1753062163447,0.13236633,117040.0,117030.0,1.53002086]
["bitfinex-derivatives","BTCF0:USTF0",1753062163641,0.13236633,117040.0,117030.0,1.83361844]
["bitfinex-derivatives","BTCF0:USTF0",1753062163839,0.45994342,117040.0,117030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753062164042,0.61174221,117040.0,117030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753062164246,0.61174221,117040.0,117030.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753062164247,1.05798673,117040.0,117030.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753062164647,0.75438915,117040.0,117030.0,0.7918829]
["bitfinex-derivatives","BTCF0:USTF0",1753062164847,1.05798673,117040.0,117030.0,0.7918829]
["bitfinex-derivatives","BTCF0:USTF0",1753062165146,0.95688918,117040.0,117030.0,0.7918829]
["bitfinex-derivatives","BTCF0:USTF0",1753062165346,0.75438915,117040.0,117030.0,0.7918829]
["bitfinex-derivatives","BTCF0:USTF0",1753062165546,0.95688918,117040.0,117030.0,0.7918829]
["bitfinex-derivatives","BTCF0:USTF0",1753062169153,1.12777718,117040.0,117020.0,0.2562151]
["bitfinex-derivatives","BTCF0:USTF0",1753062169357,0.84678293,117030.0,117020.0,0.7876873]
["bitfinex-derivatives","BTCF0:USTF0",1753062169753,0.84678293,117030.0,117020.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1753062169953,0.93222745,117030.0,117020.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1753062170360,0.93222745,117030.0,117020.0,0.7876975]
["bitfinex-derivatives","BTCF0:USTF0",1753062170553,0.93222745,117030.0,117020.0,0.7906975]
["bitfinex-derivatives","BTCF0:USTF0",1753062170753,0.93322745,117030.0,117020.0,0.7906975]
["bitfinex-derivatives","BTCF0:USTF0",1753062171354,0.73072742,117030.0,117020.0,0.7906975]
["bitfinex-derivatives","BTCF0:USTF0",1753062171759,0.73072742,117030.0,117020.0,0.7916975]
["bitfinex-derivatives","BTCF0:USTF0",1753062172459,0.73072742,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062172759,0.93422745,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062174049,0.80823202,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062174258,1.01073205,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062174459,0.93422745,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062176361,0.99524366,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062176760,0.99524366,117030.0,117020.0,0.7916975]
["bitfinex-derivatives","BTCF0:USTF0",1753062177860,0.99524366,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062179461,0.93422745,117030.0,117020.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753062180355,0.93422745,117030.0,116990.0,0.43942244]
["bitfinex-derivatives","BTCF0:USTF0",1753062180356,0.01028,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753062180560,0.01028,117000.0,116990.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753062180561,0.84682673,117000.0,116990.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753062180760,0.90777533,117000.0,116990.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753062180960,0.99322715,117000.0,116990.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753062181364,0.79072712,117000.0,116990.0,0.7873013]
["bitfinex-derivatives","BTCF0:USTF0",1753062181566,0.43092712,117000.0,116990.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1753062181869,0.2401467,117000.0,116990.0,1.36060133]
["bitfinex-derivatives","BTCF0:USTF0",1753062182059,0.0693,117000.0,116990.0,1.36060133]
["bitfinex-derivatives","BTCF0:USTF0",1753062182258,0.05902,117000.0,116990.0,1.36060133]
["bitfinex-derivatives","BTCF0:USTF0",1753062183270,0.2298667,117000.0,116990.0,1.35560133]
["bitfinex-derivatives","BTCF0:USTF0",1753062183467,0.2401467,117000.0,116990.0,1.35560133]
["bitfinex-derivatives","BTCF0:USTF0",1753062183672,0.2855267,117000.0,116990.0,1.35560133]
["bitfinex-derivatives","BTCF0:USTF0",1753062183863,0.3464753,117000.0,116990.0,1.35560133]
["bitfinex-derivatives","BTCF0:USTF0",1753062184363,0.3464753,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062184966,0.3464753,117000.0,116990.0,1.35160133]
["bitfinex-derivatives","BTCF0:USTF0",1753062185264,0.3464753,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062185566,0.2855267,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062185970,0.2855267,117000.0,116990.0,1.1511013]
["bitfinex-derivatives","BTCF0:USTF0",1753062186272,0.2855267,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062186461,0.3464753,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062187172,0.2855267,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062188260,0.2401467,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062188460,0.0693,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062188670,0.2401467,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062191063,0.2853367,117000.0,116990.0,1.35360133]
["bitfinex-derivatives","BTCF0:USTF0",1753062191269,0.2853367,117000.0,116990.0,0.5346613]
["bitfinex-derivatives","BTCF0:USTF0",1753062191472,0.84863673,117000.0,116990.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1753062192169,0.84863673,117000.0,116990.0,0.7897813]
["bitfinex-derivatives","BTCF0:USTF0",1753062192566,0.84863673,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753062192870,0.93411046,117000.0,116990.0,0.7897013]
["bitfinex-derivatives","BTCF0:USTF0",1753062193359,1.00249725,117000.0,116990.0,0.7897013]
["bitfinex-derivatives","BTCF0:USTF0",1753062193969,1.00249725,117000.0,116990.0,0.1738613]
["bitfinex-derivatives","BTCF0:USTF0",1753062194162,1.00249725,117000.0,116990.0,0.7896613]
["bitfinex-derivatives","BTCF0:USTF0",1753062194367,0.64169725,117000.0,116990.0,0.7896613]
["bitfinex-derivatives","BTCF0:USTF0",1753062194568,0.79999722,117000.0,116990.0,0.7896613]
["bitfinex-derivatives","BTCF0:USTF0",1753062194771,1.00249725,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753062194969,1.00249725,117000.0,116990.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753062195770,1.00249725,117000.0,116990.0,0.7896213]
["bitfinex-derivatives","BTCF0:USTF0",1753062196767,1.00249725,117000.0,116990.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753062197071,1.00249725,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753062198171,1.00249725,117000.0,116990.0,0.1738613]
["bitfinex-derivatives","BTCF0:USTF0",1753062198371,1.00249725,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753062199373,1.00249725,117000.0,116990.0,0.1738613]
["bitfinex-derivatives","BTCF0:USTF0",1753062199976,0.79999722,117000.0,116990.0,0.1738613]
["bitfinex-derivatives","BTCF0:USTF0",1753062202974,0.79999722,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753062203667,0.79999722,117000.0,116990.0,0.1738613]
["bitfinex-derivatives","BTCF0:USTF0",1753062203867,0.35372349,117000.0,116990.0,0.37636133]
["bitfinex-derivatives","BTCF0:USTF0",1753062204874,0.35372349,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062205272,0.05902,117000.0,116990.0,1.10716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062205479,0.02674,117000.0,116990.0,1.10716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062205676,0.002,117000.0,116990.0,1.09716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062205875,0.002,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062206171,0.002,117000.0,116990.0,1.05716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062206368,0.002,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062206970,0.06097,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062209474,0.2318167,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062209676,0.2421767,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062210772,0.07133,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062212079,0.06097,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062213179,0.07133,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062216278,0.07133,117000.0,116990.0,0.5346613]
["bitfinex-derivatives","BTCF0:USTF0",1753062216480,0.07133,117000.0,116990.0,0.73716133]
["bitfinex-derivatives","BTCF0:USTF0",1753062217782,0.07133,117000.0,116990.0,1.09796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062218583,0.06097,117000.0,116990.0,1.09796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062219181,0.06097,117000.0,116990.0,1.10665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062219376,0.02741,117000.0,116990.0,1.10665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062219582,0.002,117000.0,116990.0,1.43665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062219777,0.002,117000.0,116990.0,1.10665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062219978,0.02741,117000.0,116990.0,1.10665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062220179,0.02741,117000.0,116990.0,1.44665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062220380,0.06092,117000.0,116990.0,1.44665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062220775,0.06092,117000.0,116990.0,1.10665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062221182,0.06092,117000.0,116990.0,1.44665035]
["bitfinex-derivatives","BTCF0:USTF0",1753062222585,0.0711,117000.0,116990.0,1.09796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062223579,0.0711,117000.0,116990.0,1.41796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062224587,0.0711,117000.0,116990.0,1.09796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062225883,0.06092,117000.0,116990.0,1.42796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062226084,0.06092,117000.0,116990.0,1.09796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062226287,0.06092,117000.0,116990.0,1.46796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062226587,0.06092,117000.0,116990.0,1.40796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062226783,0.06092,117000.0,116990.0,1.09796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062227193,0.06092,117000.0,116990.0,1.42796133]
["bitfinex-derivatives","BTCF0:USTF0",1753062227385,0.09044714,117010.0,117000.0,0.1708467]
["bitfinex-derivatives","BTCF0:USTF0",1753062227386,0.05754,117010.0,117000.0,0.1708467]
["bitfinex-derivatives","BTCF0:USTF0",1753062227585,0.1184886,117020.0,117010.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1753062227890,0.05754,117020.0,117010.0,1.10413213]
["bitfinex-derivatives","BTCF0:USTF0",1753062228486,0.05754,117020.0,117010.0,0.73313213]
["bitfinex-derivatives","BTCF0:USTF0",1753062228694,0.1184886,117030.0,117020.0,0.1688175]
["bitfinex-derivatives","BTCF0:USTF0",1753062228888,0.08661633,117040.0,117030.0,0.1708029]
["bitfinex-derivatives","BTCF0:USTF0",1753062229090,0.1628075,117040.0,117030.0,0.75150953]
["bitfinex-derivatives","BTCF0:USTF0",1753062229296,0.08661633,117040.0,117030.0,0.75050953]
["bitfinex-derivatives","BTCF0:USTF0",1753062230693,0.07643633,117040.0,117030.0,0.75050953]
["bitfinex-derivatives","BTCF0:USTF0",1753062230893,0.07643633,117040.0,117030.0,0.74950953]
["bitfinex-derivatives","BTCF0:USTF0",1753062231394,0.07743633,117040.0,117030.0,0.75150953]
["bitfinex-derivatives","BTCF0:USTF0",1753062231597,0.07743633,117040.0,117030.0,1.11150953]
["bitfinex-derivatives","BTCF0:USTF0",1753062231801,0.07843633,117040.0,117030.0,1.11350953]
["bitfinex-derivatives","BTCF0:USTF0",1753062233399,0.04492633,117040.0,117030.0,1.31600956]
["bitfinex-derivatives","BTCF0:USTF0",1753062233599,0.02089633,117040.0,117030.0,1.40510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062233999,0.02089633,117040.0,117030.0,1.04510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062234189,0.02089633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062234395,0.07843633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062234803,0.02089633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062236797,0.04492633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062238602,0.07843633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062238798,0.04492633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062239703,0.07843633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062240104,0.04492633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062240602,0.07843633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062240803,0.04492633,117040.0,117030.0,1.36510953]
["bitfinex-derivatives","BTCF0:USTF0",1753062242005,0.05754,117050.0,117040.0,0.1707884]
["bitfinex-derivatives","BTCF0:USTF0",1753062242208,0.01018,117060.0,117050.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1753062242209,0.06772,117060.0,117050.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1753062242500,0.06772,117060.0,117050.0,0.75152211]
["bitfinex-derivatives","BTCF0:USTF0",1753062243407,0.06972,117060.0,117050.0,0.75252211]
["bitfinex-derivatives","BTCF0:USTF0",1753062244208,0.07072,117060.0,117050.0,0.75552211]
["bitfinex-derivatives","BTCF0:USTF0",1753062244409,0.06872,117060.0,117050.0,0.75452211]
["bitfinex-derivatives","BTCF0:USTF0",1753062244707,0.06972,117060.0,117050.0,0.75752211]
["bitfinex-derivatives","BTCF0:USTF0",1753062245110,0.10876,117060.0,117050.0,0.75752211]
["bitfinex-derivatives","BTCF0:USTF0",1753062245311,0.11393,117060.0,117050.0,0.75752211]
["bitfinex-derivatives","BTCF0:USTF0",1753062246205,0.11393,117060.0,117050.0,1.37016211]
["bitfinex-derivatives","BTCF0:USTF0",1753062249605,0.48718923,117060.0,117050.0,0.02344828]
["bitfinex-derivatives","BTCF0:USTF0",1753062249812,0.93341915,117060.0,117050.0,0.63580828]
["bitfinex-derivatives","BTCF0:USTF0",1753062250206,0.57261915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062250407,0.93341915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062251711,0.57261915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062252719,0.93341915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062253718,0.57261915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062253917,0.37011912,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062254126,0.2846892,117060.0,117050.0,1.00908211]
["bitfinex-derivatives","BTCF0:USTF0",1753062254722,0.37011912,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062255520,0.93341915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062255714,0.99444357,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062256317,0.63364357,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062257618,0.57261915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062257818,0.93341915,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062258222,1.00961032,117060.0,117050.0,0.80658208]
["bitfinex-derivatives","BTCF0:USTF0",1753062259128,1.00961032,117060.0,117050.0,0.63580828]
["bitfinex-derivatives","BTCF0:USTF0",1753062259314,0.93341915,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753062259518,1.16533474,117060.0,117050.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1753062260022,0.2803238,117050.0,117040.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753062260215,0.90468293,117050.0,117040.0,0.7825884]
["bitfinex-derivatives","BTCF0:USTF0",1753062260721,0.99012015,117050.0,117040.0,0.7825884]
["bitfinex-derivatives","BTCF0:USTF0",1753062261123,0.99212015,117050.0,117040.0,0.7905884]
["bitfinex-derivatives","BTCF0:USTF0",1753062261828,0.93106105,117050.0,117040.0,0.7905884]
["bitfinex-derivatives","BTCF0:USTF0",1753062262525,0.93006105,117050.0,117040.0,0.7865884]
["bitfinex-derivatives","BTCF0:USTF0",1753062262714,0.93106105,117050.0,117040.0,0.7875884]
["bitfinex-derivatives","BTCF0:USTF0",1753062263024,0.93106105,117050.0,117040.0,0.7855884]
["bitfinex-derivatives","BTCF0:USTF0",1753062263224,0.99212015,117050.0,117040.0,0.7855884]
["bitfinex-derivatives","BTCF0:USTF0",1753062264227,0.99212015,117050.0,117040.0,0.7845884]
["bitfinex-derivatives","BTCF0:USTF0",1753062265726,0.99212015,117050.0,117040.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1753062266921,0.99212015,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062267921,0.93106105,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062268432,1.17812422,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062269528,1.10193305,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062269926,1.2086271,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062271629,1.00612707,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062271829,1.2086271,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062273133,1.0377551,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062274232,1.6487951,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062275334,1.6487951,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062275526,1.33960102,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062275723,1.41572424,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062275928,1.05492424,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062276324,1.41572424,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062276728,1.61822427,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062277132,1.00718427,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062277332,0.44388424,117050.0,117040.0,0.37528843]
["bitfinex-derivatives","BTCF0:USTF0",1753062277736,0.44388424,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062279139,0.36776102,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062279640,0.42870067,117050.0,117040.0,0.1727884]
["bitfinex-derivatives","BTCF0:USTF0",1753062281142,0.06817,117050.0,117040.0,1.54914846]
["bitfinex-derivatives","BTCF0:USTF0",1753062281840,0.06817,117050.0,117040.0,1.34664843]
["bitfinex-derivatives","BTCF0:USTF0",1753062283643,0.2796138,117050.0,117040.0,1.34664843]
["bitfinex-derivatives","BTCF0:USTF0",1753062283837,0.2796138,117050.0,117040.0,0.37528843]
["bitfinex-derivatives","BTCF0:USTF0",1753062284033,0.2796138,117050.0,117040.0,1.1440684]
["bitfinex-derivatives","BTCF0:USTF0",1753062284238,0.2796138,117050.0,117040.0,0.7831484]
["bitfinex-derivatives","BTCF0:USTF0",1753062284643,0.90385348,117050.0,117040.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753062284942,0.9892907,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062285544,0.6284907,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062285745,0.42599067,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062288047,0.78679067,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062288345,0.9892907,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062288545,0.92835105,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062288747,0.56755105,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062289047,0.42604324,117050.0,117040.0,0.7831084]
["bitfinex-derivatives","BTCF0:USTF0",1753062289348,0.42604324,117050.0,117040.0,1.1439084]
["bitfinex-derivatives","BTCF0:USTF0",1753062289742,0.16983222,117050.0,117040.0,1.34640843]
["bitfinex-derivatives","BTCF0:USTF0",1753062289938,0.05826,117050.0,117040.0,1.54890846]
["bitfinex-derivatives","BTCF0:USTF0",1753062290143,0.05726,117050.0,117040.0,1.54790846]
["bitfinex-derivatives","BTCF0:USTF0",1753062290440,0.001,117050.0,117040.0,2.03978046]
["bitfinex-derivatives","BTCF0:USTF0",1753062290742,0.06099222,117060.0,117050.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1753062290944,0.06099222,117060.0,117050.0,1.04407383]
["bitfinex-derivatives","BTCF0:USTF0",1753062291144,0.01927316,117070.0,117060.0,0.1707592]
["bitfinex-derivatives","BTCF0:USTF0",1753062291337,0.01927316,117070.0,117060.0,1.71393923]
["bitfinex-derivatives","BTCF0:USTF0",1753062291538,0.01927316,117070.0,117060.0,1.88478723]
["bitfinex-derivatives","BTCF0:USTF0",1753062291747,0.01927316,117070.0,117060.0,1.89312224]
["bitfinex-derivatives","BTCF0:USTF0",1753062291945,0.01927316,117070.0,117060.0,1.52312224]
["bitfinex-derivatives","BTCF0:USTF0",1753062292146,0.04401316,117070.0,117060.0,1.51478723]
["bitfinex-derivatives","BTCF0:USTF0",1753062292443,0.04401316,117070.0,117060.0,1.51378723]
["bitfinex-derivatives","BTCF0:USTF0",1753062293149,0.07838316,117070.0,117060.0,1.51378723]
["bitfinex-derivatives","BTCF0:USTF0",1753062293746,0.05911,117070.0,117060.0,1.53130994]
["bitfinex-derivatives","BTCF0:USTF0",1753062294145,0.02574,117070.0,117060.0,1.59871864]
["bitfinex-derivatives","BTCF0:USTF0",1753062295049,0.02674,117070.0,117060.0,1.60843636]
["bitfinex-derivatives","BTCF0:USTF0",1753062296650,0.02674,117070.0,117060.0,1.43758836]
["bitfinex-derivatives","BTCF0:USTF0",1753062298144,0.002,117070.0,117060.0,1.43758836]
["bitfinex-derivatives","BTCF0:USTF0",1753062298346,0.002,117070.0,117060.0,1.23508833]
["bitfinex-derivatives","BTCF0:USTF0",1753062298550,0.06011,117070.0,117060.0,1.43758836]
["bitfinex-derivatives","BTCF0:USTF0",1753062300545,0.07002,117070.0,117060.0,1.43758836]
["bitfinex-derivatives","BTCF0:USTF0",1753062300849,0.07002,117070.0,117060.0,1.42887064]
["bitfinex-derivatives","BTCF0:USTF0",1753062301044,0.11069,117070.0,117060.0,0.81899064]
["bitfinex-derivatives","BTCF0:USTF0",1753062301252,0.11069,117070.0,117060.0,1.42819064]
["bitfinex-derivatives","BTCF0:USTF0",1753062302543,0.06011,117070.0,117060.0,1.42819064]
["bitfinex-derivatives","BTCF0:USTF0",1753062304549,0.07002,117070.0,117060.0,1.42819064]
["bitfinex-derivatives","BTCF0:USTF0",1753062304748,0.11069,117070.0,117060.0,1.36062194]
["bitfinex-derivatives","BTCF0:USTF0",1753062305245,0.07002,117070.0,117060.0,1.36062194]
["bitfinex-derivatives","BTCF0:USTF0",1753062307852,0.07002,117070.0,117060.0,1.15812191]
["bitfinex-derivatives","BTCF0:USTF0",1753062308053,0.07002,117070.0,117060.0,1.36062194]
["bitfinex-derivatives","BTCF0:USTF0",1753062308450,0.06011,117070.0,117060.0,1.36062194]
["bitfinex-derivatives","BTCF0:USTF0",1753062309354,0.06011,117070.0,117060.0,1.42986696]
["bitfinex-derivatives","BTCF0:USTF0",1753062311149,0.002,117070.0,117060.0,1.72146696]
["bitfinex-derivatives","BTCF0:USTF0",1753062311653,0.02566,117070.0,117060.0,1.72146696]
["bitfinex-derivatives","BTCF0:USTF0",1753062311848,0.05611,117070.0,117060.0,1.72146696]
["bitfinex-derivatives","BTCF0:USTF0",1753062312248,0.06538,117070.0,117060.0,1.72146696]
["bitfinex-derivatives","BTCF0:USTF0",1753062313247,0.002,117070.0,117060.0,1.72146696]
["bitfinex-derivatives","BTCF0:USTF0",1753062313449,0.002,117070.0,117060.0,2.04146696]
["bitfinex-derivatives","BTCF0:USTF0",1753062314653,0.06338,117090.0,117080.0,0.1707301]
["bitfinex-derivatives","BTCF0:USTF0",1753062314854,0.10595,117090.0,117080.0,1.34239013]
["bitfinex-derivatives","BTCF0:USTF0",1753062315756,0.11095,117090.0,117080.0,1.34439013]
["bitfinex-derivatives","BTCF0:USTF0",1753062319557,0.17186566,117090.0,117080.0,1.34439013]
["bitfinex-derivatives","BTCF0:USTF0",1753062320152,0.17186566,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062320350,0.20686566,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062321858,0.14595,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062322057,0.22207322,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062322554,0.22207322,117090.0,117080.0,1.00287635]
["bitfinex-derivatives","BTCF0:USTF0",1753062322753,0.22207322,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062324761,0.17950322,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062326362,0.39278872,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062328058,0.17950322,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062328258,0.17950322,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062328965,0.17023322,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062329566,0.16441549,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062330167,0.16441549,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062331171,0.10338,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062332070,0.10338,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062332469,0.3166652,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062332768,0.14595,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062333468,0.14395,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062335361,0.14095,117090.0,117080.0,1.36267635]
["bitfinex-derivatives","BTCF0:USTF0",1753062335569,0.3136652,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062337473,0.14295,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062337671,0.10038,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062338073,0.16141549,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062339470,0.09803549,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062339674,0.12169549,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062339874,0.15214549,117090.0,117080.0,1.56617638]
["bitfinex-derivatives","BTCF0:USTF0",1753062340085,0.15214549,117090.0,117080.0,1.16117632]
["bitfinex-derivatives","BTCF0:USTF0",1753062340282,0.16141549,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062341465,0.16141549,117090.0,117080.0,1.00287635]
["bitfinex-derivatives","BTCF0:USTF0",1753062341776,0.16141549,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062343382,0.33213099,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062343579,0.16141549,117090.0,117080.0,1.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1753062344383,0.37370099,117090.0,117080.0,0.75531635]
["bitfinex-derivatives","BTCF0:USTF0",1753062344582,0.37370099,117090.0,117080.0,1.36195635]
["bitfinex-derivatives","BTCF0:USTF0",1753062344782,0.20298549,117090.0,117080.0,1.36195635]
["bitfinex-derivatives","BTCF0:USTF0",1753062345180,0.37370099,117090.0,117080.0,1.36195635]
["bitfinex-derivatives","BTCF0:USTF0",1753062345484,0.20298549,117090.0,117080.0,1.36195635]
["bitfinex-derivatives","BTCF0:USTF0",1753062345980,0.37370099,117090.0,117080.0,1.36195635]
["bitfinex-derivatives","BTCF0:USTF0",1753062347476,0.37370099,117090.0,117080.0,0.75531635]
["bitfinex-derivatives","BTCF0:USTF0",1753062347676,0.93700102,117090.0,117080.0,0.19201622]
["bitfinex-derivatives","BTCF0:USTF0",1753062347876,0.93700102,117090.0,117080.0,0.79849622]
["bitfinex-derivatives","BTCF0:USTF0",1753062348079,0.37370099,117090.0,117080.0,0.79849622]
["bitfinex-derivatives","BTCF0:USTF0",1753062348382,0.20298549,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062348977,0.37370099,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062349488,0.37370099,117090.0,117080.0,1.15929622]
["bitfinex-derivatives","BTCF0:USTF0",1753062349683,0.37370099,117090.0,117080.0,1.00099625]
["bitfinex-derivatives","BTCF0:USTF0",1753062350284,0.37370099,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062350484,0.37370099,117090.0,117080.0,1.00099625]
["bitfinex-derivatives","BTCF0:USTF0",1753062350680,0.37370099,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062351488,0.37370099,117090.0,117080.0,1.00099625]
["bitfinex-derivatives","BTCF0:USTF0",1753062351684,0.37370099,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062353289,0.20298549,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062353677,0.37370099,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062355191,0.3126655,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062359596,0.37370099,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062361795,0.3126655,117090.0,117080.0,1.36179625]
["bitfinex-derivatives","BTCF0:USTF0",1753062364395,0.3126655,117090.0,117080.0,1.00099625]
["bitfinex-derivatives","BTCF0:USTF0",1753062364692,0.96137356,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062364897,1.13218956,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753062365197,0.2749302,117080.0,117070.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753062365387,0.83823023,117080.0,117070.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753062365589,0.2749594,117060.0,117050.0,0.2134562]
["bitfinex-derivatives","BTCF0:USTF0",1753062365797,0.3360448,117060.0,117050.0,0.8189762]
["bitfinex-derivatives","BTCF0:USTF0",1753062366795,0.34451104,117060.0,117050.0,0.8189762]
["bitfinex-derivatives","BTCF0:USTF0",1753062367296,0.34551104,117060.0,117050.0,0.8219762]
["bitfinex-derivatives","BTCF0:USTF0",1753062367996,0.34451104,117060.0,117050.0,0.8189762]
["bitfinex-derivatives","BTCF0:USTF0",1753062368300,0.34651104,117060.0,117050.0,0.8249762]
["bitfinex-derivatives","BTCF0:USTF0",1753062368892,0.34551104,117060.0,117050.0,0.8209762]
["bitfinex-derivatives","BTCF0:USTF0",1753062369093,0.34651104,117060.0,117050.0,0.8229762]
["bitfinex-derivatives","BTCF0:USTF0",1753062369397,0.3380448,117060.0,117050.0,0.8229762]
["bitfinex-derivatives","BTCF0:USTF0",1753062369598,0.2769594,117060.0,117050.0,0.8229762]
["bitfinex-derivatives","BTCF0:USTF0",1753062370094,0.2856222,117060.0,117050.0,0.8229762]
["bitfinex-derivatives","BTCF0:USTF0",1753062370494,0.2856222,117060.0,117050.0,1.38627623]
["bitfinex-derivatives","BTCF0:USTF0",1753062370495,0.2769594,117060.0,117050.0,1.38627623]
["bitfinex-derivatives","BTCF0:USTF0",1753062370894,0.2769594,117060.0,117050.0,1.02547623]
["bitfinex-derivatives","BTCF0:USTF0",1753062371095,0.2769594,117060.0,117050.0,1.38627623]
["bitfinex-derivatives","BTCF0:USTF0",1753062371895,0.06463,117060.0,117050.0,1.38627623]
["bitfinex-derivatives","BTCF0:USTF0",1753062372089,0.2353894,117060.0,117050.0,1.38627623]
["bitfinex-derivatives","BTCF0:USTF0",1753062372289,0.2750494,117060.0,117050.0,1.38627623]
["bitfinex-derivatives","BTCF0:USTF0",1753062373994,0.2750494,117060.0,117050.0,1.02547623]
["bitfinex-derivatives","BTCF0:USTF0",1753062374201,0.2750494,117060.0,117050.0,0.7800047]
["bitfinex-derivatives","BTCF0:USTF0",1753062375197,0.2750494,117060.0,117050.0,0.98250473]
["bitfinex-derivatives","BTCF0:USTF0",1753062377307,0.3361348,117060.0,117050.0,0.98250473]
["bitfinex-derivatives","BTCF0:USTF0",1753062377497,0.3361348,117060.0,117050.0,1.34330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062378298,0.2750494,117060.0,117050.0,1.34330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062378502,0.2353894,117060.0,117050.0,1.34330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062379907,0.2505494,117060.0,117050.0,1.34330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062380306,0.2703794,117060.0,117050.0,1.34330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062381603,0.06463,117060.0,117050.0,1.34330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062381808,0.002,117060.0,117050.0,1.70330473]
["bitfinex-derivatives","BTCF0:USTF0",1753062382006,0.002,117060.0,117050.0,1.87416073]
["bitfinex-derivatives","BTCF0:USTF0",1753062382206,0.01723316,117070.0,117060.0,0.1707594]
["bitfinex-derivatives","BTCF0:USTF0",1753062382401,0.01723316,117070.0,117060.0,1.04405943]
["bitfinex-derivatives","BTCF0:USTF0",1753062382608,0.01723316,117070.0,117060.0,1.02565943]
["bitfinex-derivatives","BTCF0:USTF0",1753062384313,0.01723316,117070.0,117060.0,1.38565943]
["bitfinex-derivatives","BTCF0:USTF0",1753062384512,0.01723316,117070.0,117060.0,1.38965943]
["bitfinex-derivatives","BTCF0:USTF0",1753062384713,0.01823316,117070.0,117060.0,1.02965943]
["bitfinex-derivatives","BTCF0:USTF0",1753062385117,0.01823316,117070.0,117060.0,1.02765943]
["bitfinex-derivatives","BTCF0:USTF0",1753062385312,0.002,117070.0,117060.0,1.03065943]
["bitfinex-derivatives","BTCF0:USTF0",1753062385513,0.002,117070.0,117060.0,1.03265943]
["bitfinex-derivatives","BTCF0:USTF0",1753062386916,0.09044,117090.0,117080.0,0.1707302]
["bitfinex-derivatives","BTCF0:USTF0",1753062387112,0.09044,117090.0,117080.0,2.26201026]
["bitfinex-derivatives","BTCF0:USTF0",1753062387317,0.09044,117090.0,117080.0,1.90201026]
["bitfinex-derivatives","BTCF0:USTF0",1753062388120,0.09044,117090.0,117080.0,1.90301026]
["bitfinex-derivatives","BTCF0:USTF0",1753062388319,0.09144,117090.0,117080.0,1.90401026]
["bitfinex-derivatives","BTCF0:USTF0",1753062388815,0.09144,117090.0,117080.0,1.90601026]
["bitfinex-derivatives","BTCF0:USTF0",1753062389023,0.09244,117090.0,117080.0,1.91101026]
["bitfinex-derivatives","BTCF0:USTF0",1753062389415,0.037,117090.0,117080.0,1.91101026]
["bitfinex-derivatives","BTCF0:USTF0",1753062390222,0.037,117090.0,117080.0,2.56261026]
["bitfinex-derivatives","BTCF0:USTF0",1753062390415,0.07285613,117100.0,117090.0,0.1707156]
["bitfinex-derivatives","BTCF0:USTF0",1753062390615,0.07285613,117100.0,117090.0,0.73401563]
["bitfinex-derivatives","BTCF0:USTF0",1753062391513,0.02415,117100.0,117090.0,1.05701563]
["bitfinex-derivatives","BTCF0:USTF0",1753062391717,0.02415,117100.0,117090.0,1.05901563]
["bitfinex-derivatives","BTCF0:USTF0",1753062392017,0.001,117100.0,117090.0,1.05901563]
["bitfinex-derivatives","BTCF0:USTF0",1753062393809,0.02415,117100.0,117090.0,0.73901563]
["bitfinex-derivatives","BTCF0:USTF0",1753062394014,0.05644,117100.0,117090.0,1.03061563]
["bitfinex-derivatives","BTCF0:USTF0",1753062397525,0.275631,117100.0,117090.0,1.63457563]
["bitfinex-derivatives","BTCF0:USTF0",1753062397925,0.275631,117100.0,117090.0,1.03061563]
["bitfinex-derivatives","BTCF0:USTF0",1753062398121,0.275631,117100.0,117090.0,1.4320356]
["bitfinex-derivatives","BTCF0:USTF0",1753062398324,0.275631,117100.0,117090.0,0.8281156]
["bitfinex-derivatives","BTCF0:USTF0",1753062398525,0.275631,117100.0,117090.0,1.63449563]
["bitfinex-derivatives","BTCF0:USTF0",1753062399425,0.275631,117100.0,117090.0,1.4319956]
["bitfinex-derivatives","BTCF0:USTF0",1753062399819,0.275631,117100.0,117090.0,1.1403956]
["bitfinex-derivatives","BTCF0:USTF0",1753062400326,0.275631,117100.0,117090.0,0.5365156]
["bitfinex-derivatives","BTCF0:USTF0",1753062400525,0.275631,117100.0,117090.0,1.1403156]
["bitfinex-derivatives","BTCF0:USTF0",1753062401326,0.275631,117100.0,117090.0,0.7795156]
["bitfinex-derivatives","BTCF0:USTF0",1753062401521,0.636431,117100.0,117090.0,0.1757156]
["bitfinex-derivatives","BTCF0:USTF0",1753062401729,0.636431,117100.0,117090.0,0.7794756]
["bitfinex-derivatives","BTCF0:USTF0",1753062402624,1.34513177,117100.0,117090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753062402823,0.2120056,117090.0,117080.0,0.774441]
["bitfinex-derivatives","BTCF0:USTF0",1753062403022,1.01176163,117090.0,117080.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753062403319,1.09716237,117090.0,117080.0,0.7744502]
["bitfinex-derivatives","BTCF0:USTF0",1753062403528,0.89466234,117090.0,117080.0,0.7744502]
["bitfinex-derivatives","BTCF0:USTF0",1753062404628,1.09816237,117090.0,117080.0,0.7814502]
["bitfinex-derivatives","BTCF0:USTF0",1753062405125,1.09716237,117090.0,117080.0,0.7774502]
["bitfinex-derivatives","BTCF0:USTF0",1753062405328,1.09816237,117090.0,117080.0,0.7804502]
["bitfinex-derivatives","BTCF0:USTF0",1753062405728,0.89566234,117090.0,117080.0,0.7774502]
["bitfinex-derivatives","BTCF0:USTF0",1753062405928,0.89566234,117090.0,117080.0,0.7794502]
["bitfinex-derivatives","BTCF0:USTF0",1753062408424,0.53486234,117090.0,117080.0,0.7794502]
["bitfinex-derivatives","BTCF0:USTF0",1753062408628,0.2786456,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062409330,0.2786456,117090.0,117080.0,0.98195023]
["bitfinex-derivatives","BTCF0:USTF0",1753062409526,0.2786456,117090.0,117080.0,0.7794502]
["bitfinex-derivatives","BTCF0:USTF0",1753062409822,0.2786456,117090.0,117080.0,0.98195023]
["bitfinex-derivatives","BTCF0:USTF0",1753062411830,0.12754213,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062412024,0.14299615,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062413032,0.31371175,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062413227,0.31371175,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062414128,0.33492175,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062414431,0.35500175,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062414828,0.31371175,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062415022,0.13387615,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062417318,0.30459175,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062417524,0.31371175,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062418632,0.14299615,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062418833,0.13387615,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062419028,0.10230615,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062419231,0.001,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062419425,0.05752,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062419831,0.06664,117090.0,117080.0,1.54525026]
["bitfinex-derivatives","BTCF0:USTF0",1753062420231,0.2373556,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062420432,0.2540156,117090.0,117080.0,1.34275023]
["bitfinex-derivatives","BTCF0:USTF0",1753062420630,0.2786456,117090.0,117080.0,0.73903023]
["bitfinex-derivatives","BTCF0:USTF0",1753062420831,0.33960018,117090.0,117080.0,1.17130003]
["bitfinex-derivatives","BTCF0:USTF0",1753062421132,0.33960018,117090.0,117080.0,0.98123023]
["bitfinex-derivatives","BTCF0:USTF0",1753062421736,0.33960018,117090.0,117080.0,1.34203023]
["bitfinex-derivatives","BTCF0:USTF0",1753062425833,0.33960018,117090.0,117080.0,0.37823023]
["bitfinex-derivatives","BTCF0:USTF0",1753062426035,0.54210021,117090.0,117080.0,0.7785302]
["bitfinex-derivatives","BTCF0:USTF0",1753062426839,0.48114563,117090.0,117080.0,0.7785302]
["bitfinex-derivatives","BTCF0:USTF0",1753062428339,0.84194563,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753062428534,0.92735366,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753062428840,0.2776748,117070.0,117060.0,0.2134352]
["bitfinex-derivatives","BTCF0:USTF0",1753062429039,0.2776748,117070.0,117060.0,0.8160752]
["bitfinex-derivatives","BTCF0:USTF0",1753062429542,0.28620977,117070.0,117060.0,0.8160752]
["bitfinex-derivatives","BTCF0:USTF0",1753062429840,0.2776748,117070.0,117060.0,0.8160752]
["bitfinex-derivatives","BTCF0:USTF0",1753062430042,0.2786748,117070.0,117060.0,1.02157523]
["bitfinex-derivatives","BTCF0:USTF0",1753062430843,0.29707061,117070.0,117060.0,1.02457523]
["bitfinex-derivatives","BTCF0:USTF0",1753062431544,0.30571732,117070.0,117060.0,1.02457523]
["bitfinex-derivatives","BTCF0:USTF0",1753062432240,0.30571732,117070.0,117060.0,0.8220752]
["bitfinex-derivatives","BTCF0:USTF0",1753062435044,0.30571732,117070.0,117060.0,1.02457523]
["bitfinex-derivatives","BTCF0:USTF0",1753062435243,0.29707061,117070.0,117060.0,1.02457523]
["bitfinex-derivatives","BTCF0:USTF0",1753062435640,0.29707061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062435847,0.08503581,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062436043,0.07591581,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062436756,0.24666061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062437147,0.25602061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062437349,0.27580061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062437851,0.29668061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062440357,0.25602061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062443061,0.24666061,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062443552,0.01939581,117070.0,117060.0,1.38537523]
["bitfinex-derivatives","BTCF0:USTF0",1753062444160,0.01939581,117070.0,117060.0,2.18947526]
["bitfinex-derivatives","BTCF0:USTF0",1753062444161,0.002,117070.0,117060.0,2.18947526]
["bitfinex-derivatives","BTCF0:USTF0",1753062444459,0.06097571,117080.0,117070.0,0.1707448]
["bitfinex-derivatives","BTCF0:USTF0",1753062444660,0.06097571,117080.0,117070.0,1.24654486]
["bitfinex-derivatives","BTCF0:USTF0",1753062444861,0.11558571,117090.0,117080.0,0.1707302]
["bitfinex-derivatives","BTCF0:USTF0",1753062445056,0.11558571,117090.0,117080.0,1.53865026]
["bitfinex-derivatives","BTCF0:USTF0",1753062446364,0.08530571,117090.0,117080.0,1.53865026]
["bitfinex-derivatives","BTCF0:USTF0",1753062446662,0.08530571,117090.0,117080.0,1.54702463]
["bitfinex-derivatives","BTCF0:USTF0",1753062447366,0.08530571,117090.0,117080.0,1.54602463]
["bitfinex-derivatives","BTCF0:USTF0",1753062447551,0.06097571,117090.0,117080.0,1.86602463]
["bitfinex-derivatives","BTCF0:USTF0",1753062447756,0.0722198,117100.0,117090.0,0.1707156]
["bitfinex-derivatives","BTCF0:USTF0",1753062448062,0.0722198,117100.0,117090.0,0.73301563]
["bitfinex-derivatives","BTCF0:USTF0",1753062448258,0.0419398,117100.0,117090.0,0.73301563]
["bitfinex-derivatives","BTCF0:USTF0",1753062448761,0.0176098,117100.0,117090.0,0.73301563]
["bitfinex-derivatives","BTCF0:USTF0",1753062449063,0.0176098,117100.0,117090.0,0.73501563]
["bitfinex-derivatives","BTCF0:USTF0",1753062449456,0.0419398,117100.0,117090.0,0.73501563]
["bitfinex-derivatives","BTCF0:USTF0",1753062449757,0.13319551,117100.0,117090.0,0.73501563]
["bitfinex-derivatives","BTCF0:USTF0",1753062450164,0.13419551,117100.0,117090.0,0.73701563]
["bitfinex-derivatives","BTCF0:USTF0",1753062450862,0.07958551,117100.0,117090.0,0.73701563]
["bitfinex-derivatives","BTCF0:USTF0",1753062451561,0.10391551,117100.0,117090.0,0.73701563]
["bitfinex-derivatives","BTCF0:USTF0",1753062452168,0.07958551,117100.0,117090.0,1.04701563]
["bitfinex-derivatives","BTCF0:USTF0",1753062453263,0.07958551,117100.0,117090.0,1.33861563]
["bitfinex-derivatives","BTCF0:USTF0",1753062453968,0.07958551,117100.0,117090.0,1.02861563]
["bitfinex-derivatives","BTCF0:USTF0",1753062454268,0.07958551,117100.0,117090.0,1.35861563]
["bitfinex-derivatives","BTCF0:USTF0",1753062454871,0.07958551,117100.0,117090.0,1.37861563]
["bitfinex-derivatives","BTCF0:USTF0",1753062455362,0.06197571,117100.0,117090.0,2.55981563]
["bitfinex-derivatives","BTCF0:USTF0",1753062455761,0.06197571,117100.0,117090.0,2.57849693]
["bitfinex-derivatives","BTCF0:USTF0",1753062456160,0.06197571,117100.0,117090.0,2.56849693]
["bitfinex-derivatives","BTCF0:USTF0",1753062458260,0.001,117100.0,117090.0,2.56849693]
["bitfinex-derivatives","BTCF0:USTF0",1753062458667,0.001,117100.0,117090.0,2.22849693]
["bitfinex-derivatives","BTCF0:USTF0",1753062458868,0.001,117100.0,117090.0,2.59849693]
["bitfinex-derivatives","BTCF0:USTF0",1753062459863,0.05461,117110.0,117100.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1753062460069,0.12494571,117120.0,117110.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1753062460272,0.11558571,117120.0,117110.0,1.25648656]
["bitfinex-derivatives","BTCF0:USTF0",1753062460460,0.08530571,117120.0,117110.0,1.25648656]
["bitfinex-derivatives","BTCF0:USTF0",1753062460662,0.10539,117120.0,117110.0,0.5314865]
["bitfinex-derivatives","BTCF0:USTF0",1753062460973,0.2113465,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753062461164,0.2760765,117110.0,117100.0,1.132853]
["bitfinex-derivatives","BTCF0:USTF0",1753062461365,0.33705221,117110.0,117100.0,0.531493]
["bitfinex-derivatives","BTCF0:USTF0",1753062461565,0.33705221,117110.0,117100.0,1.132853]
["bitfinex-derivatives","BTCF0:USTF0",1753062462164,0.33705221,117110.0,117100.0,1.133853]
["bitfinex-derivatives","BTCF0:USTF0",1753062462366,0.33705221,117110.0,117100.0,1.33635303]
["bitfinex-derivatives","BTCF0:USTF0",1753062463467,0.16736571,117110.0,117100.0,1.33735303]
["bitfinex-derivatives","BTCF0:USTF0",1753062463667,0.33805221,117110.0,117100.0,1.33735303]
["bitfinex-derivatives","BTCF0:USTF0",1753062464372,0.33805221,117110.0,117100.0,1.33635303]
["bitfinex-derivatives","BTCF0:USTF0",1753062464573,0.34005221,117110.0,117100.0,1.33635303]
["bitfinex-derivatives","BTCF0:USTF0",1753062465171,0.34005221,117110.0,117100.0,0.97555303]
["bitfinex-derivatives","BTCF0:USTF0",1753062465370,0.34005221,117110.0,117100.0,1.33635303]
["bitfinex-derivatives","BTCF0:USTF0",1753062465570,0.34005221,117110.0,117100.0,0.97555303]
["bitfinex-derivatives","BTCF0:USTF0",1753062466070,0.34005221,117110.0,117100.0,0.37419303]
["bitfinex-derivatives","BTCF0:USTF0",1753062466372,0.34005221,117110.0,117100.0,0.97539303]
["bitfinex-derivatives","BTCF0:USTF0",1753062466672,0.35726716,117110.0,117100.0,0.97539303]
["bitfinex-derivatives","BTCF0:USTF0",1753062467376,0.92056719,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753062467674,0.85959148,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062467872,1.11576893,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062468073,1.17670221,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062468772,1.00591821,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062468974,0.80341818,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062469171,1.00591821,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062469672,0.94498493,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062470272,0.7424849,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062471577,0.7424849,117110.0,117100.0,0.772821]
["bitfinex-derivatives","BTCF0:USTF0",1753062471772,0.3816849,117110.0,117100.0,0.97532103]
["bitfinex-derivatives","BTCF0:USTF0",1753062474879,0.3816849,117110.0,117100.0,0.80462003]
["bitfinex-derivatives","BTCF0:USTF0",1753062475879,0.3816849,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062476179,0.44261818,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062476379,0.44261818,117110.0,117100.0,0.772821]
["bitfinex-derivatives","BTCF0:USTF0",1753062477277,0.44261818,117110.0,117100.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753062477580,0.3816849,117110.0,117100.0,0.772821]
["bitfinex-derivatives","BTCF0:USTF0",1753062477981,0.3816849,117110.0,117100.0,0.97532103]
["bitfinex-derivatives","BTCF0:USTF0",1753062479585,0.3816849,117110.0,117100.0,0.80462003]
["bitfinex-derivatives","BTCF0:USTF0",1753062479784,0.44261818,117110.0,117100.0,0.80462003]
["bitfinex-derivatives","BTCF0:USTF0",1753062480584,0.44261818,117110.0,117100.0,0.97532103]
["bitfinex-derivatives","BTCF0:USTF0",1753062482683,0.80341818,117110.0,117100.0,0.97532103]
["bitfinex-derivatives","BTCF0:USTF0",1753062483387,0.44261818,117110.0,117100.0,0.97532103]
["bitfinex-derivatives","BTCF0:USTF0",1753062484086,0.31656473,117110.0,117100.0,1.33612103]
["bitfinex-derivatives","BTCF0:USTF0",1753062484787,0.35722473,117110.0,117100.0,0.97532103]
["bitfinex-derivatives","BTCF0:USTF0",1753062485289,0.35722473,117110.0,117100.0,1.33612103]
["bitfinex-derivatives","BTCF0:USTF0",1753062485792,0.35722473,117110.0,117100.0,0.171701]
["bitfinex-derivatives","BTCF0:USTF0",1753062485985,0.92052476,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062486690,0.71802473,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062487184,0.35722473,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062487378,0.71802473,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062488191,0.35722473,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062488390,0.71802473,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062488887,0.65709145,117110.0,117100.0,0.772261]
["bitfinex-derivatives","BTCF0:USTF0",1753062490094,0.7424849,117110.0,117100.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753062490296,1.08226481,117110.0,117100.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753062490490,1.00604517,117110.0,117100.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753062491487,1.00604517,117110.0,117060.0,0.69079931]
["bitfinex-derivatives","BTCF0:USTF0",1753062491488,0.10225,117080.0,117060.0,0.69079931]
["bitfinex-derivatives","BTCF0:USTF0",1753062491794,0.2729948,117070.0,117060.0,0.18989912]
["bitfinex-derivatives","BTCF0:USTF0",1753062491995,0.2729948,117070.0,117060.0,0.99273005]
["bitfinex-derivatives","BTCF0:USTF0",1753062492895,0.2729948,117070.0,117060.0,0.75321005]
["bitfinex-derivatives","BTCF0:USTF0",1753062493190,0.2729948,117070.0,117060.0,1.02733804]
["bitfinex-derivatives","BTCF0:USTF0",1753062493393,0.2729948,117070.0,117060.0,1.02933804]
["bitfinex-derivatives","BTCF0:USTF0",1753062493994,0.2739948,117070.0,117060.0,1.03033804]
["bitfinex-derivatives","BTCF0:USTF0",1753062494188,0.2739948,117070.0,117060.0,1.39113804]
["bitfinex-derivatives","BTCF0:USTF0",1753062494388,0.2749948,117070.0,117060.0,1.03533804]
["bitfinex-derivatives","BTCF0:USTF0",1753062495391,0.2749948,117070.0,117060.0,0.79823002]
["bitfinex-derivatives","BTCF0:USTF0",1753062495591,0.2749948,117070.0,117060.0,1.03533804]
["bitfinex-derivatives","BTCF0:USTF0",1753062495789,0.2749948,117070.0,117060.0,1.39613804]
["bitfinex-derivatives","BTCF0:USTF0",1753062495994,0.2749948,117070.0,117060.0,1.03525804]
["bitfinex-derivatives","BTCF0:USTF0",1753062496995,0.2749948,117070.0,117060.0,1.39605804]
["bitfinex-derivatives","BTCF0:USTF0",1753062497998,0.2749948,117070.0,117060.0,1.15895002]
["bitfinex-derivatives","BTCF0:USTF0",1753062498196,0.2557448,117070.0,117060.0,1.39605804]
["bitfinex-derivatives","BTCF0:USTF0",1753062499194,0.2749948,117070.0,117060.0,1.39605804]
["bitfinex-derivatives","BTCF0:USTF0",1753062500199,0.35121444,117070.0,117060.0,1.39605804]
["bitfinex-derivatives","BTCF0:USTF0",1753062500398,0.2749948,117070.0,117060.0,1.39605804]
["bitfinex-derivatives","BTCF0:USTF0",1753062501593,0.33591286,117070.0,117060.0,1.39605804]
["bitfinex-derivatives","BTCF0:USTF0",1753062503802,0.33591286,117070.0,117060.0,0.79815002]
["bitfinex-derivatives","BTCF0:USTF0",1753062504003,0.33591286,117070.0,117060.0,1.03525804]
["bitfinex-derivatives","BTCF0:USTF0",1753062505404,0.33591286,117070.0,117060.0,0.79815002]
["bitfinex-derivatives","BTCF0:USTF0",1753062505600,0.33591286,117070.0,117060.0,0.43501804]
["bitfinex-derivatives","BTCF0:USTF0",1753062505801,0.33591286,117070.0,117060.0,0.7787194]
["bitfinex-derivatives","BTCF0:USTF0",1753062508715,0.33591286,117070.0,117060.0,1.1395194]
["bitfinex-derivatives","BTCF0:USTF0",1753062508914,0.33591286,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062509118,0.2749948,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062509317,0.05524,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062510212,0.002,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062510416,0.002,117070.0,117060.0,1.69662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062510615,0.002,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062510816,0.2259848,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062511017,0.06407,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062511217,0.2348148,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062511417,0.06407,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062512620,0.05524,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062513419,0.002,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062513816,0.02691,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062514016,0.2259848,117070.0,117060.0,1.37662742]
["bitfinex-derivatives","BTCF0:USTF0",1753062514216,0.2348148,117070.0,117060.0,0.77666742]
["bitfinex-derivatives","BTCF0:USTF0",1753062514420,0.2348148,117070.0,117060.0,1.37638742]
["bitfinex-derivatives","BTCF0:USTF0",1753062514922,0.2348148,117070.0,117060.0,0.77666742]
["bitfinex-derivatives","BTCF0:USTF0",1753062515125,0.2749948,117070.0,117060.0,1.34156687]
["bitfinex-derivatives","BTCF0:USTF0",1753062517620,0.2749948,117070.0,117060.0,0.74188687]
["bitfinex-derivatives","BTCF0:USTF0",1753062517827,0.2749948,117070.0,117060.0,1.34144687]
["bitfinex-derivatives","BTCF0:USTF0",1753062518122,0.2749948,117070.0,117060.0,0.74188687]
["bitfinex-derivatives","BTCF0:USTF0",1753062518325,0.2749948,117070.0,117060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753062518527,0.2749948,117070.0,117060.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753062519427,0.2749948,117070.0,117060.0,0.7783194]
["bitfinex-derivatives","BTCF0:USTF0",1753062521428,0.33591286,117070.0,117060.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753062521627,0.33591286,117070.0,117060.0,0.7783194]
["bitfinex-derivatives","BTCF0:USTF0",1753062522421,0.33591286,117070.0,117060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753062522622,0.98446295,117070.0,117060.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753062527031,0.98446295,117070.0,117060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753062527235,0.270324,117050.0,117040.0,0.5749647]
["bitfinex-derivatives","BTCF0:USTF0",1753062527431,0.270324,117050.0,117040.0,1.1742447]
["bitfinex-derivatives","BTCF0:USTF0",1753062527934,0.33863035,117050.0,117040.0,1.1742447]
["bitfinex-derivatives","BTCF0:USTF0",1753062528534,0.633124,117050.0,117040.0,0.7827585]
["bitfinex-derivatives","BTCF0:USTF0",1753062529335,0.84312792,117050.0,117040.0,0.60697]
["bitfinex-derivatives","BTCF0:USTF0",1753062529531,0.84312792,117050.0,117040.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1753062529732,0.92856514,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062530033,0.72623767,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062530528,0.72623767,117050.0,117040.0,0.7737585]
["bitfinex-derivatives","BTCF0:USTF0",1753062530733,0.72623767,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062531034,0.92856514,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062533235,0.72623767,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062533532,0.99788006,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062534628,0.99788006,117050.0,117040.0,0.7737585]
["bitfinex-derivatives","BTCF0:USTF0",1753062535234,0.99788006,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062539035,1.05879812,117050.0,117040.0,0.60297]
["bitfinex-derivatives","BTCF0:USTF0",1753062540134,1.05879812,117050.0,117040.0,0.7737585]
["bitfinex-derivatives","BTCF0:USTF0",1753062540433,0.38671614,117050.0,117040.0,1.33688597]
["bitfinex-derivatives","BTCF0:USTF0",1753062540637,0.12185492,117050.0,117040.0,1.84921344]
["bitfinex-derivatives","BTCF0:USTF0",1753062540834,0.001,117050.0,117040.0,1.86921344]
["bitfinex-derivatives","BTCF0:USTF0",1753062541233,0.001,117050.0,117040.0,1.53921344]
["bitfinex-derivatives","BTCF0:USTF0",1753062541630,0.02397,117050.0,117040.0,1.84921344]
["bitfinex-derivatives","BTCF0:USTF0",1753062541933,0.001,117050.0,117040.0,2.31168544]
["bitfinex-derivatives","BTCF0:USTF0",1753062542333,0.001,117050.0,117040.0,2.00168544]
["bitfinex-derivatives","BTCF0:USTF0",1753062542534,0.25464886,117060.0,117050.0,0.170774]
["bitfinex-derivatives","BTCF0:USTF0",1753062542735,0.08388806,117060.0,117050.0,1.08390147]
["bitfinex-derivatives","BTCF0:USTF0",1753062542935,0.06091806,117060.0,117050.0,1.10390147]
["bitfinex-derivatives","BTCF0:USTF0",1753062543133,0.06091806,117060.0,117050.0,0.73390147]
["bitfinex-derivatives","BTCF0:USTF0",1753062543334,0.06091806,117060.0,117050.0,1.23475747]
["bitfinex-derivatives","BTCF0:USTF0",1753062543738,0.11245806,117070.0,117060.0,0.1707594]
["bitfinex-derivatives","BTCF0:USTF0",1753062544040,0.28320286,117070.0,117060.0,1.33276687]
["bitfinex-derivatives","BTCF0:USTF0",1753062544737,0.28320286,117070.0,117060.0,1.33811896]
["bitfinex-derivatives","BTCF0:USTF0",1753062545139,0.08388806,117070.0,117060.0,1.33811896]
["bitfinex-derivatives","BTCF0:USTF0",1753062545342,0.25863286,117070.0,117060.0,1.33911896]
["bitfinex-derivatives","BTCF0:USTF0",1753062545533,0.28720286,117070.0,117060.0,1.33911896]
["bitfinex-derivatives","BTCF0:USTF0",1753062545736,0.11645806,117070.0,117060.0,1.33911896]
["bitfinex-derivatives","BTCF0:USTF0",1753062546743,0.11645806,117070.0,117060.0,1.33811896]
["bitfinex-derivatives","BTCF0:USTF0",1753062546941,0.05554,117070.0,117060.0,1.33811896]
["bitfinex-derivatives","BTCF0:USTF0",1753062547137,0.05554,117070.0,117060.0,1.32976687]
["bitfinex-derivatives","BTCF0:USTF0",1753062547332,0.05554,117070.0,117060.0,1.67976687]
["bitfinex-derivatives","BTCF0:USTF0",1753062547539,0.05754,117070.0,117060.0,1.66076687]
["bitfinex-derivatives","BTCF0:USTF0",1753062547842,0.05754,117070.0,117060.0,1.68912067]
["bitfinex-derivatives","BTCF0:USTF0",1753062548040,0.05754,117070.0,117060.0,1.33912067]
["bitfinex-derivatives","BTCF0:USTF0",1753062548240,0.05754,117070.0,117060.0,1.64912067]
["bitfinex-derivatives","BTCF0:USTF0",1753062549142,0.006,117070.0,117060.0,1.33912067]
["bitfinex-derivatives","BTCF0:USTF0",1753062549443,0.006,117070.0,117060.0,1.83996867]
["bitfinex-derivatives","BTCF0:USTF0",1753062549655,0.006,117070.0,117060.0,1.66912067]
["bitfinex-derivatives","BTCF0:USTF0",1753062549944,0.06875477,117090.0,117080.0,0.1707302]
["bitfinex-derivatives","BTCF0:USTF0",1753062550145,0.23947037,117090.0,117080.0,1.53486514]
["bitfinex-derivatives","BTCF0:USTF0",1753062550445,0.23947037,117090.0,117080.0,1.33253767]
["bitfinex-derivatives","BTCF0:USTF0",1753062550845,0.24836037,117090.0,117080.0,1.33253767]
["bitfinex-derivatives","BTCF0:USTF0",1753062551046,0.26399037,117090.0,117080.0,1.33253767]
["bitfinex-derivatives","BTCF0:USTF0",1753062551346,0.26899037,117090.0,117080.0,1.33353767]
["bitfinex-derivatives","BTCF0:USTF0",1753062551551,0.33297163,117090.0,117080.0,1.33453767]
["bitfinex-derivatives","BTCF0:USTF0",1753062551741,0.27199037,117090.0,117080.0,1.33453767]
["bitfinex-derivatives","BTCF0:USTF0",1753062551943,0.25636037,117090.0,117080.0,1.33453767]
["bitfinex-derivatives","BTCF0:USTF0",1753062552235,0.08564477,117090.0,117080.0,1.33453767]
["bitfinex-derivatives","BTCF0:USTF0",1753062552440,0.14462603,117090.0,117080.0,1.33453767]
["bitfinex-derivatives","BTCF0:USTF0",1753062552640,0.13573603,117090.0,117080.0,1.86686514]
["bitfinex-derivatives","BTCF0:USTF0",1753062553239,0.13273603,117090.0,117080.0,1.86586514]
["bitfinex-derivatives","BTCF0:USTF0",1753062553442,0.13373603,117090.0,117080.0,1.86586514]
["bitfinex-derivatives","BTCF0:USTF0",1753062553632,0.10516603,117090.0,117080.0,1.53586514]
["bitfinex-derivatives","BTCF0:USTF0",1753062553834,0.08219603,117090.0,117080.0,1.82746514]
["bitfinex-derivatives","BTCF0:USTF0",1753062554147,0.01821477,117090.0,117080.0,1.83146514]
["bitfinex-derivatives","BTCF0:USTF0",1753062554337,0.01821477,117090.0,117080.0,2.19226514]
["bitfinex-derivatives","BTCF0:USTF0",1753062554637,0.01821477,117090.0,117080.0,2.50226514]
["bitfinex-derivatives","BTCF0:USTF0",1753062554837,0.01821477,117090.0,117080.0,2.19226514]
["bitfinex-derivatives","BTCF0:USTF0",1753062555042,0.001,117090.0,117080.0,2.19226514]
["bitfinex-derivatives","BTCF0:USTF0",1753062555244,0.05443,117100.0,117090.0,0.1697156]
["bitfinex-derivatives","BTCF0:USTF0",1753062555434,0.05443,117100.0,117090.0,0.73284307]
["bitfinex-derivatives","BTCF0:USTF0",1753062555836,0.05443,117100.0,117090.0,1.08284307]
["bitfinex-derivatives","BTCF0:USTF0",1753062556542,0.07164495,117110.0,117100.0,0.170701]
["bitfinex-derivatives","BTCF0:USTF0",1753062556848,0.07164495,117110.0,117100.0,1.33230847]
["bitfinex-derivatives","BTCF0:USTF0",1753062557240,0.07164495,117110.0,117100.0,1.33130847]
["bitfinex-derivatives","BTCF0:USTF0",1753062557946,0.07264495,117110.0,117100.0,1.33430847]
["bitfinex-derivatives","BTCF0:USTF0",1753062558345,0.08153495,117110.0,117100.0,1.34269958]
["bitfinex-derivatives","BTCF0:USTF0",1753062558645,0.08153495,117110.0,117100.0,1.33430847]
["bitfinex-derivatives","BTCF0:USTF0",1753062558837,0.29123145,117110.0,117100.0,1.33430847]
["bitfinex-derivatives","BTCF0:USTF0",1753062559238,0.12054495,117110.0,117100.0,1.33430847]
["bitfinex-derivatives","BTCF0:USTF0",1753062559441,0.29123145,117110.0,117100.0,1.33430847]
["bitfinex-derivatives","BTCF0:USTF0",1753062559742,0.29123145,117110.0,117100.0,0.73582847]
["bitfinex-derivatives","BTCF0:USTF0",1753062559941,0.12054495,117110.0,117100.0,1.33418847]
["bitfinex-derivatives","BTCF0:USTF0",1753062560337,0.12054495,117110.0,117100.0,1.33414847]
["bitfinex-derivatives","BTCF0:USTF0",1753062560540,0.12054495,117110.0,117100.0,0.73582847]
["bitfinex-derivatives","BTCF0:USTF0",1753062560743,0.12054495,117110.0,117100.0,1.33414847]
["bitfinex-derivatives","BTCF0:USTF0",1753062560943,0.07264495,117110.0,117100.0,1.33414847]
["bitfinex-derivatives","BTCF0:USTF0",1753062562238,0.07264495,117110.0,117100.0,1.35306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062562439,0.01821495,117110.0,117100.0,1.35306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062563046,0.01821495,117110.0,117100.0,1.71306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062563447,0.07264495,117110.0,117100.0,1.35306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062565046,0.07264495,117110.0,117100.0,1.73306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062565451,0.07264495,117110.0,117100.0,2.02466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062565848,0.07264495,117110.0,117100.0,1.64466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062566745,0.01821495,117110.0,117100.0,1.64466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062566945,0.01821495,117110.0,117100.0,1.97466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062567455,0.01821495,117110.0,117100.0,1.98466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062568246,0.04310495,117110.0,117100.0,1.98466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062569047,0.01821495,117110.0,117100.0,1.98466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062569852,0.01821495,117110.0,117100.0,1.64466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062570050,0.07264495,117110.0,117100.0,1.64466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062571155,0.07264495,117110.0,117100.0,2.01466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062572954,0.07264495,117110.0,117100.0,1.64466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062573157,0.07264495,117110.0,117100.0,2.00466373]
["bitfinex-derivatives","BTCF0:USTF0",1753062574251,0.07264495,117110.0,117100.0,1.71306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062574651,0.07264495,117110.0,117100.0,1.35306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062575858,0.07264495,117110.0,117100.0,1.70306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062576459,0.07264495,117110.0,117100.0,1.67306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062577157,0.07264495,117110.0,117100.0,1.35306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062577954,0.07264495,117110.0,117100.0,1.68306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062578861,0.01821495,117110.0,117100.0,1.68306373]
["bitfinex-derivatives","BTCF0:USTF0",1753062579261,0.05443,117120.0,117110.0,0.1706865]
["bitfinex-derivatives","BTCF0:USTF0",1753062579458,0.05443,117120.0,117110.0,1.57774144]
["bitfinex-derivatives","BTCF0:USTF0",1753062579663,0.06332,117130.0,117120.0,0.1706719]
["bitfinex-derivatives","BTCF0:USTF0",1753062579959,0.14160644,117140.0,117130.0,0.1706573]
["bitfinex-derivatives","BTCF0:USTF0",1753062580163,0.35125924,117140.0,117130.0,0.73378477]
["bitfinex-derivatives","BTCF0:USTF0",1753062580761,0.35125924,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062581061,0.16331126,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062581257,0.06332,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062581561,0.06532,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062581760,0.2757528,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062582256,0.10511,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062582459,0.10711,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062582659,0.10711,117140.0,117130.0,0.37198477]
["bitfinex-derivatives","BTCF0:USTF0",1753062582858,0.10711,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062583457,0.18333657,117140.0,117130.0,0.73278477]
["bitfinex-derivatives","BTCF0:USTF0",1753062584066,0.18333657,117140.0,117130.0,0.74147692]
["bitfinex-derivatives","BTCF0:USTF0",1753062585067,0.18133657,117140.0,117130.0,0.74147692]
["bitfinex-derivatives","BTCF0:USTF0",1753062585268,0.18133657,117140.0,117130.0,0.74247692]
["bitfinex-derivatives","BTCF0:USTF0",1753062585672,0.16615565,117140.0,117130.0,0.74247692]
["bitfinex-derivatives","BTCF0:USTF0",1753062586175,0.06304565,117140.0,117130.0,1.10247692]
["bitfinex-derivatives","BTCF0:USTF0",1753062586366,0.11612565,117140.0,117130.0,1.11247692]
["bitfinex-derivatives","BTCF0:USTF0",1753062586776,0.05508,117140.0,117130.0,1.11247692]
["bitfinex-derivatives","BTCF0:USTF0",1753062588262,0.05508,117140.0,117130.0,1.11147692]
["bitfinex-derivatives","BTCF0:USTF0",1753062588458,0.05508,117140.0,117130.0,1.11347692]
["bitfinex-derivatives","BTCF0:USTF0",1753062588664,0.1166587,117150.0,117140.0,0.1706428]
["bitfinex-derivatives","BTCF0:USTF0",1753062588869,0.05561305,117150.0,117140.0,1.33037027]
["bitfinex-derivatives","BTCF0:USTF0",1753062589268,0.06393305,117150.0,117140.0,1.33037027]
["bitfinex-derivatives","BTCF0:USTF0",1753062589463,0.1166587,117150.0,117140.0,1.34918805]
["bitfinex-derivatives","BTCF0:USTF0",1753062589665,0.05561305,117150.0,117140.0,1.65918805]
["bitfinex-derivatives","BTCF0:USTF0",1753062589967,0.13183962,117150.0,117140.0,1.65918805]
["bitfinex-derivatives","BTCF0:USTF0",1753062590370,0.13383962,117150.0,117140.0,1.65918805]
["bitfinex-derivatives","BTCF0:USTF0",1753062590568,0.13383962,117150.0,117140.0,1.34918805]
["bitfinex-derivatives","BTCF0:USTF0",1753062590772,0.13383962,117150.0,117140.0,1.68918805]
["bitfinex-derivatives","BTCF0:USTF0",1753062591370,0.1597972,117160.0,117150.0,0.1706282]
["bitfinex-derivatives","BTCF0:USTF0",1753062591671,0.05308,117160.0,117150.0,1.25608314]
["bitfinex-derivatives","BTCF0:USTF0",1753062592062,0.05308,117160.0,117150.0,0.8514282]
["bitfinex-derivatives","BTCF0:USTF0",1753062592372,0.05308,117160.0,117150.0,1.25608314]
["bitfinex-derivatives","BTCF0:USTF0",1753062593068,0.05308,117160.0,117150.0,1.25808314]
["bitfinex-derivatives","BTCF0:USTF0",1753062593272,0.11402778,117160.0,117150.0,1.25808314]
["bitfinex-derivatives","BTCF0:USTF0",1753062593569,0.00832,117170.0,117160.0,0.1706137]
["bitfinex-derivatives","BTCF0:USTF0",1753062593769,0.00832,117170.0,117160.0,2.02150284]
["bitfinex-derivatives","BTCF0:USTF0",1753062593770,0.05308,117170.0,117160.0,2.02150284]
["bitfinex-derivatives","BTCF0:USTF0",1753062594971,0.05408,117170.0,117160.0,2.31310284]
["bitfinex-derivatives","BTCF0:USTF0",1753062595575,0.05408,117170.0,117160.0,1.95310284]
["bitfinex-derivatives","BTCF0:USTF0",1753062595871,0.05308,117170.0,117160.0,2.27310284]
["bitfinex-derivatives","BTCF0:USTF0",1753062596071,0.05308,117170.0,117160.0,2.27510284]
["bitfinex-derivatives","BTCF0:USTF0",1753062596467,0.05408,117170.0,117160.0,2.27810284]
["bitfinex-derivatives","BTCF0:USTF0",1753062598079,0.001,117170.0,117160.0,3.45862284]
["bitfinex-derivatives","BTCF0:USTF0",1753062599380,0.05408,117170.0,117160.0,3.13862284]
["bitfinex-derivatives","BTCF0:USTF0",1753062600378,0.10219,117170.0,117160.0,2.33881537]
["bitfinex-derivatives","BTCF0:USTF0",1753062600584,0.2727891,117170.0,117160.0,2.356944]
["bitfinex-derivatives","BTCF0:USTF0",1753062600872,0.2727891,117170.0,117160.0,2.55927147]
["bitfinex-derivatives","BTCF0:USTF0",1753062601076,0.2727891,117170.0,117160.0,1.96191147]
["bitfinex-derivatives","BTCF0:USTF0",1753062601293,0.10219,117170.0,117160.0,2.55923147]
["bitfinex-derivatives","BTCF0:USTF0",1753062601482,0.2727891,117170.0,117160.0,1.759584]
["bitfinex-derivatives","BTCF0:USTF0",1753062601680,0.47411657,117170.0,117160.0,1.3511337]
["bitfinex-derivatives","BTCF0:USTF0",1753062601893,0.47411657,117170.0,117160.0,1.9484537]
["bitfinex-derivatives","BTCF0:USTF0",1753062602094,0.2717891,117170.0,117160.0,1.9524537]
["bitfinex-derivatives","BTCF0:USTF0",1753062602290,0.03979,117140.0,117130.0,0.60579037]
["bitfinex-derivatives","BTCF0:USTF0",1753062602491,0.2718328,117140.0,117130.0,1.45909407]
["bitfinex-derivatives","BTCF0:USTF0",1753062604987,0.2738328,117140.0,117130.0,1.45909407]
["bitfinex-derivatives","BTCF0:USTF0",1753062605797,0.2738328,117140.0,117130.0,0.7679774]
["bitfinex-derivatives","BTCF0:USTF0",1753062606092,0.2738328,117140.0,117130.0,0.97030487]
["bitfinex-derivatives","BTCF0:USTF0",1753062606486,0.2738328,117140.0,117130.0,0.98962487]
["bitfinex-derivatives","BTCF0:USTF0",1753062606794,0.10319,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062607087,0.2738328,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062607390,0.10319,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062607591,0.2738328,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062609982,0.10319,117140.0,117130.0,1.38687487]
["bitfinex-derivatives","BTCF0:USTF0",1753062610187,0.10319,117140.0,117130.0,1.75852487]
["bitfinex-derivatives","BTCF0:USTF0",1753062611192,0.10319,117140.0,117130.0,1.73552487]
["bitfinex-derivatives","BTCF0:USTF0",1753062611496,0.2738328,117140.0,117130.0,1.73552487]
["bitfinex-derivatives","BTCF0:USTF0",1753062611998,0.2738328,117140.0,117130.0,1.72921487]
["bitfinex-derivatives","BTCF0:USTF0",1753062613894,0.2738328,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062615300,0.10319,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062615500,0.2738328,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062617696,0.2738328,117140.0,117130.0,1.1660874]
["bitfinex-derivatives","BTCF0:USTF0",1753062618002,0.2738328,117140.0,117130.0,1.36841487]
["bitfinex-derivatives","BTCF0:USTF0",1753062619501,0.10319,117140.0,117130.0,1.39966487]
["bitfinex-derivatives","BTCF0:USTF0",1753062621506,0.05508,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062622305,0.10316,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062623500,0.06389,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062623799,0.05508,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062625205,0.002,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062625602,0.05489,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062625807,0.0637,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062626707,0.09878,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062627804,0.05489,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062628408,0.002,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062629310,0.05489,117140.0,117130.0,1.76046487]
["bitfinex-derivatives","BTCF0:USTF0",1753062630609,0.05289,117140.0,117130.0,1.76146487]
["bitfinex-derivatives","BTCF0:USTF0",1753062631010,0.0617,117150.0,117140.0,0.2248928]
["bitfinex-derivatives","BTCF0:USTF0",1753062631315,0.14006659,117160.0,117150.0,0.2424882]
["bitfinex-derivatives","BTCF0:USTF0",1753062631503,0.14006659,117160.0,117150.0,1.40289567]
["bitfinex-derivatives","BTCF0:USTF0",1753062632415,0.15520659,117160.0,117150.0,1.40289567]
["bitfinex-derivatives","BTCF0:USTF0",1753062632610,0.15520659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062632815,0.17933659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062633912,0.34995019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062634108,0.18033659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062634313,0.35095019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062634519,0.35295019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062634814,0.18133659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062635116,0.35195019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062635515,0.34995019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062635704,0.35095019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062636615,0.18033659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062636919,0.35095019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062637118,0.35095019,117160.0,117150.0,1.1995682]
["bitfinex-derivatives","BTCF0:USTF0",1753062637317,0.35095019,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062638812,0.18033659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062639519,0.17614659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062639717,0.14106659,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062639916,0.09441897,117160.0,117150.0,1.40189567]
["bitfinex-derivatives","BTCF0:USTF0",1753062640431,0.07700016,117160.0,117150.0,1.93422314]
["bitfinex-derivatives","BTCF0:USTF0",1753062640720,0.05939016,117160.0,117150.0,1.93422314]
["bitfinex-derivatives","BTCF0:USTF0",1753062641428,0.39377196,117180.0,117170.0,0.1893391]
["bitfinex-derivatives","BTCF0:USTF0",1753062641721,0.39377196,117180.0,117170.0,1.36237657]
["bitfinex-derivatives","BTCF0:USTF0",1753062642113,0.39377196,117180.0,117170.0,1.34970657]
["bitfinex-derivatives","BTCF0:USTF0",1753062642428,0.39377196,117180.0,117170.0,0.98890657]
["bitfinex-derivatives","BTCF0:USTF0",1753062643322,0.28705476,117180.0,117170.0,0.98890657]
["bitfinex-derivatives","BTCF0:USTF0",1753062643519,0.28705476,117180.0,117170.0,1.36237657]
["bitfinex-derivatives","BTCF0:USTF0",1753062644122,0.28705476,117180.0,117170.0,1.36337657]
["bitfinex-derivatives","BTCF0:USTF0",1753062644618,0.07893016,117180.0,117170.0,1.36337657]
["bitfinex-derivatives","BTCF0:USTF0",1753062644915,0.02317,117180.0,117170.0,1.38250498]
["bitfinex-derivatives","BTCF0:USTF0",1753062645831,0.11378666,117180.0,117170.0,1.38250498]
["bitfinex-derivatives","BTCF0:USTF0",1753062646118,0.11378666,117180.0,117170.0,1.18017751]
["bitfinex-derivatives","BTCF0:USTF0",1753062646119,0.12217666,117180.0,117170.0,1.18017751]
["bitfinex-derivatives","BTCF0:USTF0",1753062646322,0.12217666,117180.0,117170.0,1.38250498]
["bitfinex-derivatives","BTCF0:USTF0",1753062646621,0.05273,117190.0,117180.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1753062646819,0.26923,117190.0,117180.0,0.40432197]
["bitfinex-derivatives","BTCF0:USTF0",1753062647526,0.09866,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062647922,0.27023,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062648320,0.09966,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062649524,0.27123,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062655317,0.08253,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062655521,0.06312,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062656829,0.23369,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062657127,0.27123,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062660223,0.10066,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062660424,0.06312,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062660725,0.02517,117190.0,117180.0,0.76512197]
["bitfinex-derivatives","BTCF0:USTF0",1753062660926,0.02517,117190.0,117180.0,1.40672197]
["bitfinex-derivatives","BTCF0:USTF0",1753062660927,0.002,117190.0,117180.0,1.40672197]
["bitfinex-derivatives","BTCF0:USTF0",1753062661124,0.002,117190.0,117180.0,1.05672197]
["bitfinex-derivatives","BTCF0:USTF0",1753062661326,0.10002692,117190.0,117180.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1753062661519,0.2692445,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753062661723,0.2692591,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753062661919,0.2692736,117160.0,117150.0,1.1284657]
["bitfinex-derivatives","BTCF0:USTF0",1753062662725,0.2692736,117160.0,117150.0,1.33079317]
["bitfinex-derivatives","BTCF0:USTF0",1753062663029,0.2692736,117160.0,117150.0,0.75549317]
["bitfinex-derivatives","BTCF0:USTF0",1753062663229,0.2692736,117160.0,117150.0,1.35253317]
["bitfinex-derivatives","BTCF0:USTF0",1753062664131,0.27781892,117160.0,117150.0,1.34953317]
["bitfinex-derivatives","BTCF0:USTF0",1753062664331,0.2692736,117160.0,117150.0,1.34953317]
["bitfinex-derivatives","BTCF0:USTF0",1753062665232,0.08053,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062666433,0.2511436,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062666836,0.08053,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062667530,0.2511436,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062667730,0.08053,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062668734,0.2511434,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062669436,0.2692734,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062674642,0.09866,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062675343,0.06112,117160.0,117150.0,1.36220317]
["bitfinex-derivatives","BTCF0:USTF0",1753062675538,0.06191,117170.0,117160.0,0.2010143]
["bitfinex-derivatives","BTCF0:USTF0",1753062675842,0.06191,117170.0,117160.0,0.96646924]
["bitfinex-derivatives","BTCF0:USTF0",1753062676042,0.2325097,117170.0,117160.0,0.96646924]
["bitfinex-derivatives","BTCF0:USTF0",1753062676243,0.2484397,117170.0,117160.0,0.76414177]
["bitfinex-derivatives","BTCF0:USTF0",1753062676439,0.331888,117170.0,117160.0,0.76414177]
["bitfinex-derivatives","BTCF0:USTF0",1753062677846,0.2709097,117170.0,117160.0,0.76414177]
["bitfinex-derivatives","BTCF0:USTF0",1753062680447,0.10031,117170.0,117160.0,0.76414177]
["bitfinex-derivatives","BTCF0:USTF0",1753062681855,0.2709097,117170.0,117160.0,0.76414177]
["bitfinex-derivatives","BTCF0:USTF0",1753062682150,0.07784,117170.0,117160.0,0.76414177]
["bitfinex-derivatives","BTCF0:USTF0",1753062682348,0.06191,117170.0,117160.0,0.96646924]
["bitfinex-derivatives","BTCF0:USTF0",1753062682950,0.06191,117170.0,117160.0,0.60566924]
["bitfinex-derivatives","BTCF0:USTF0",1753062683151,0.06191,117170.0,117160.0,0.96646924]
["bitfinex-derivatives","BTCF0:USTF0",1753062684450,0.24907936,117180.0,117170.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1753062684451,0.14039266,117180.0,117170.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1753062684651,0.14039266,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062685449,0.14039266,117180.0,117170.0,1.36927413]
["bitfinex-derivatives","BTCF0:USTF0",1753062687959,0.31097776,117180.0,117170.0,1.36927413]
["bitfinex-derivatives","BTCF0:USTF0",1753062688155,0.14039266,117180.0,117170.0,1.36927413]
["bitfinex-derivatives","BTCF0:USTF0",1753062688753,0.14039266,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062689358,0.31097776,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062689562,0.32690776,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062689860,0.26592946,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062690059,0.34215465,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062690762,0.32698932,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062691054,0.15640422,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062691462,0.32698942,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062692464,0.34506942,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062695866,0.17448422,117180.0,117170.0,1.36089717]
["bitfinex-derivatives","BTCF0:USTF0",1753062697066,0.34945932,117180.0,117170.0,0.5614897]
["bitfinex-derivatives","BTCF0:USTF0",1753062697364,0.28839946,117180.0,117170.0,1.17854747]
["bitfinex-derivatives","BTCF0:USTF0",1753062697568,0.28839946,117180.0,117170.0,1.34914717]
["bitfinex-derivatives","BTCF0:USTF0",1753062697766,0.36462465,117180.0,117170.0,1.34914717]
["bitfinex-derivatives","BTCF0:USTF0",1753062698168,0.28839946,117180.0,117170.0,1.34914717]
["bitfinex-derivatives","BTCF0:USTF0",1753062699370,0.28839946,117180.0,117170.0,1.1468197]
["bitfinex-derivatives","BTCF0:USTF0",1753062699566,0.28839946,117180.0,117170.0,1.34914717]
["bitfinex-derivatives","BTCF0:USTF0",1753062706573,0.28839946,117180.0,117170.0,1.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1753062706871,0.2708951,117180.0,117170.0,1.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1753062709171,0.33189505,117180.0,117170.0,1.36006717]
["bitfinex-derivatives","BTCF0:USTF0",1753062710378,0.33189505,117180.0,117170.0,0.98834717]
["bitfinex-derivatives","BTCF0:USTF0",1753062713569,0.28237505,117180.0,117170.0,0.99926717]
["bitfinex-derivatives","BTCF0:USTF0",1753062713773,0.32834505,117180.0,117170.0,0.99926717]
["bitfinex-derivatives","BTCF0:USTF0",1753062713973,0.32834505,117180.0,117170.0,0.7969397]
["bitfinex-derivatives","BTCF0:USTF0",1753062714177,0.32834505,117180.0,117170.0,0.99926717]
["bitfinex-derivatives","BTCF0:USTF0",1753062716180,0.2673451,117180.0,117170.0,0.99926717]
["bitfinex-derivatives","BTCF0:USTF0",1753062719977,0.1927197,117170.0,117160.0,0.1880843]
["bitfinex-derivatives","BTCF0:USTF0",1753062720184,0.32731444,117170.0,117160.0,0.98717177]
["bitfinex-derivatives","BTCF0:USTF0",1753062720479,0.23166444,117170.0,117160.0,1.56121924]
["bitfinex-derivatives","BTCF0:USTF0",1753062720870,0.06106474,117170.0,117160.0,1.56121924]
["bitfinex-derivatives","BTCF0:USTF0",1753062721073,0.23166444,117170.0,117160.0,1.56121924]
["bitfinex-derivatives","BTCF0:USTF0",1753062721270,0.06106474,117170.0,117160.0,1.56321924]
["bitfinex-derivatives","BTCF0:USTF0",1753062721469,0.30664725,117180.0,117160.0,1.39260494]
["bitfinex-derivatives","BTCF0:USTF0",1753062721671,0.30664725,117180.0,117170.0,0.75119717]
["bitfinex-derivatives","BTCF0:USTF0",1753062721984,0.30664725,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062722577,0.13605895,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062722886,0.07818895,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062723077,0.10123895,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062723280,0.29845405,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062723481,0.32230405,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062723682,0.34442405,117180.0,117170.0,0.59151747]
["bitfinex-derivatives","BTCF0:USTF0",1753062723879,0.34442405,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062724384,0.28335931,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062725181,0.34444716,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062725781,0.17386206,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062726183,0.34444716,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062727288,0.28335931,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062727888,0.11277421,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062728489,0.17387202,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062729888,0.1889994,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062734388,0.1512194,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062734595,0.0933494,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062736787,0.07622519,117180.0,117170.0,0.76211717]
["bitfinex-derivatives","BTCF0:USTF0",1753062736988,0.07622519,117180.0,117170.0,1.05371717]
["bitfinex-derivatives","BTCF0:USTF0",1753062738499,0.15297211,117190.0,117180.0,0.1705851]
["bitfinex-derivatives","BTCF0:USTF0",1753062738698,0.15297211,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062739204,0.32354271,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062739497,0.15297211,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062739697,0.15497211,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062740199,0.13982866,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062742003,0.34431926,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062742190,0.34827926,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062743801,0.17770866,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062744304,0.34827926,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062747201,0.28719752,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062748502,0.02601,117190.0,117180.0,1.35596257]
["bitfinex-derivatives","BTCF0:USTF0",1753062748806,0.06358216,117200.0,117190.0,0.1949606]
["bitfinex-derivatives","BTCF0:USTF0",1753062749003,0.06358216,117200.0,117190.0,0.96041554]
["bitfinex-derivatives","BTCF0:USTF0",1753062749204,0.08759216,117200.0,117190.0,0.75808807]
["bitfinex-derivatives","BTCF0:USTF0",1753062749508,0.00250694,117200.0,117190.0,0.96041554]
["bitfinex-derivatives","BTCF0:USTF0",1753062749702,0.07873213,117200.0,117190.0,0.96041554]
["bitfinex-derivatives","BTCF0:USTF0",1753062750203,0.00450694,117200.0,117190.0,0.96041554]
["bitfinex-derivatives","BTCF0:USTF0",1753062750409,0.00450694,117200.0,117190.0,1.31041554]
["bitfinex-derivatives","BTCF0:USTF0",1753062750801,0.00650694,117200.0,117190.0,1.31041554]
["bitfinex-derivatives","BTCF0:USTF0",1753062751209,0.00650694,117200.0,117190.0,1.37946167]
["bitfinex-derivatives","BTCF0:USTF0",1753062751506,0.00650694,117200.0,117190.0,1.02946167]
["bitfinex-derivatives","BTCF0:USTF0",1753062751912,0.00650694,117200.0,117190.0,1.32106167]
["bitfinex-derivatives","BTCF0:USTF0",1753062754806,0.00650694,117200.0,117190.0,1.68106167]
["bitfinex-derivatives","BTCF0:USTF0",1753062754999,0.00650694,117200.0,117190.0,1.32106167]
["bitfinex-derivatives","BTCF0:USTF0",1753062755609,0.00650694,117200.0,117190.0,1.67030242]
["bitfinex-derivatives","BTCF0:USTF0",1753062755812,0.12033392,117220.0,117210.0,0.1780215]
["bitfinex-derivatives","BTCF0:USTF0",1753062756105,0.12033392,117220.0,117210.0,1.33722897]
["bitfinex-derivatives","BTCF0:USTF0",1753062756310,0.12033392,117220.0,117210.0,1.3565689]
["bitfinex-derivatives","BTCF0:USTF0",1753062757604,0.12033392,117220.0,117210.0,1.7173689]
["bitfinex-derivatives","BTCF0:USTF0",1753062759612,0.05117,117240.0,117210.0,2.10022596]
["bitfinex-derivatives","BTCF0:USTF0",1753062759811,0.05117,117240.0,117230.0,1.29576734]
["bitfinex-derivatives","BTCF0:USTF0",1753062760003,0.05925,117250.0,117240.0,0.1704978]
["bitfinex-derivatives","BTCF0:USTF0",1753062760202,0.05925,117250.0,117240.0,0.73362527]
["bitfinex-derivatives","BTCF0:USTF0",1753062760415,0.09317,117250.0,117240.0,0.73570527]
["bitfinex-derivatives","BTCF0:USTF0",1753062760622,0.09713,117250.0,117240.0,0.73570527]
["bitfinex-derivatives","BTCF0:USTF0",1753062761216,0.09713,117250.0,117240.0,0.73370527]
["bitfinex-derivatives","BTCF0:USTF0",1753062761508,0.09813,117250.0,117240.0,0.73370527]
["bitfinex-derivatives","BTCF0:USTF0",1753062761814,0.09813,117250.0,117240.0,0.73270527]
["bitfinex-derivatives","BTCF0:USTF0",1753062762717,0.09913,117250.0,117240.0,0.73270527]
["bitfinex-derivatives","BTCF0:USTF0",1753062763616,0.07724,117250.0,117240.0,0.93836274]
["bitfinex-derivatives","BTCF0:USTF0",1753062763916,0.06125,117250.0,117240.0,0.93836274]
["bitfinex-derivatives","BTCF0:USTF0",1753062764711,0.06125,117250.0,117240.0,0.73603527]
["bitfinex-derivatives","BTCF0:USTF0",1753062764909,0.06025,117250.0,117240.0,0.73803527]
["bitfinex-derivatives","BTCF0:USTF0",1753062765111,0.06025,117250.0,117240.0,0.94036274]
["bitfinex-derivatives","BTCF0:USTF0",1753062766204,0.05925,117250.0,117240.0,0.94136274]
["bitfinex-derivatives","BTCF0:USTF0",1753062767011,0.05117,117250.0,117240.0,0.94136274]
["bitfinex-derivatives","BTCF0:USTF0",1753062767615,0.0593,117250.0,117240.0,0.94136274]
["bitfinex-derivatives","BTCF0:USTF0",1753062767813,0.2683033,117250.0,117240.0,0.73903527]
["bitfinex-derivatives","BTCF0:USTF0",1753062768718,0.34440716,117250.0,117240.0,0.73903527]
["bitfinex-derivatives","BTCF0:USTF0",1753062769819,0.34440716,117250.0,117240.0,1.33267527]
["bitfinex-derivatives","BTCF0:USTF0",1753062770116,0.2683033,117250.0,117240.0,1.33267527]
["bitfinex-derivatives","BTCF0:USTF0",1753062770713,0.34441337,117250.0,117240.0,1.33267527]
["bitfinex-derivatives","BTCF0:USTF0",1753062770912,0.2683033,117250.0,117240.0,1.33267527]
["bitfinex-derivatives","BTCF0:USTF0",1753062771113,0.34441451,117250.0,117240.0,1.33475527]
["bitfinex-derivatives","BTCF0:USTF0",1753062771319,0.2683033,117250.0,117240.0,1.33475527]
["bitfinex-derivatives","BTCF0:USTF0",1753062771716,0.34441837,117250.0,117240.0,1.33475527]
["bitfinex-derivatives","BTCF0:USTF0",1753062772619,0.2683033,117250.0,117240.0,1.33475527]
["bitfinex-derivatives","BTCF0:USTF0",1753062773518,0.09782,117250.0,117240.0,1.33460412]
["bitfinex-derivatives","BTCF0:USTF0",1753062776525,0.09782,117250.0,117240.0,1.30686809]
["bitfinex-derivatives","BTCF0:USTF0",1753062776719,0.2683033,117250.0,117240.0,1.30686809]
["bitfinex-derivatives","BTCF0:USTF0",1753062780025,0.32921935,117250.0,117240.0,1.30686809]
["bitfinex-derivatives","BTCF0:USTF0",1753062780420,0.15873605,117250.0,117240.0,1.30686809]
["bitfinex-derivatives","BTCF0:USTF0",1753062781016,0.08492605,117250.0,117240.0,1.50919556]
["bitfinex-derivatives","BTCF0:USTF0",1753062781226,0.23139935,117250.0,117240.0,1.50919556]
["bitfinex-derivatives","BTCF0:USTF0",1753062781526,0.29321935,117250.0,117240.0,1.50919556]
["bitfinex-derivatives","BTCF0:USTF0",1753062782627,0.33173935,117250.0,117240.0,1.50919556]
["bitfinex-derivatives","BTCF0:USTF0",1753062784419,0.31336935,117250.0,117240.0,1.50919556]
["bitfinex-derivatives","BTCF0:USTF0",1753062784631,0.30910935,117250.0,117240.0,1.50919556]
["bitfinex-derivatives","BTCF0:USTF0",1753062785333,0.33173935,117250.0,117240.0,0.7722678]
["bitfinex-derivatives","BTCF0:USTF0",1753062785724,0.33173935,117250.0,117240.0,0.97459527]
["bitfinex-derivatives","BTCF0:USTF0",1753062786122,0.33173935,117250.0,117240.0,0.97667527]
["bitfinex-derivatives","BTCF0:USTF0",1753062786922,0.33173935,117250.0,117240.0,0.97663527]
["bitfinex-derivatives","BTCF0:USTF0",1753062787126,0.33173935,117250.0,117240.0,0.97455527]
["bitfinex-derivatives","BTCF0:USTF0",1753062787326,0.33173935,117250.0,117240.0,0.80072747]
["bitfinex-derivatives","BTCF0:USTF0",1753062787531,0.89486682,117250.0,117240.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753062787734,1.1507423,117250.0,117240.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753062788033,1.1507423,117250.0,117220.0,0.83791375]
["bitfinex-derivatives","BTCF0:USTF0",1753062788034,0.2708524,117230.0,117220.0,0.83791375]
["bitfinex-derivatives","BTCF0:USTF0",1753062788229,0.2708524,117230.0,117220.0,1.23094628]
["bitfinex-derivatives","BTCF0:USTF0",1753062788438,0.2708524,117230.0,117220.0,0.82751578]
["bitfinex-derivatives","BTCF0:USTF0",1753062788933,0.2708524,117230.0,117220.0,0.78488638]
["bitfinex-derivatives","BTCF0:USTF0",1753062789133,0.2708524,117230.0,117220.0,0.99121385]
["bitfinex-derivatives","BTCF0:USTF0",1753062789336,0.2708524,117230.0,117220.0,0.99421385]
["bitfinex-derivatives","BTCF0:USTF0",1753062789635,0.2708524,117230.0,117220.0,0.99754385]
["bitfinex-derivatives","BTCF0:USTF0",1753062790031,0.2708524,117230.0,117220.0,0.99654385]
["bitfinex-derivatives","BTCF0:USTF0",1753062790526,0.2708524,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062791837,0.2708524,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062792729,0.2708524,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062793328,0.2708524,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062793634,0.2708524,117230.0,117220.0,0.79121638]
["bitfinex-derivatives","BTCF0:USTF0",1753062793836,0.2708524,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062795439,0.27947288,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062795640,0.2708524,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062796642,0.33176845,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062797242,0.33176845,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062797945,0.33176845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062798146,0.33176845,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062799648,0.2708524,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062799844,0.2708524,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062800045,0.33176845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062802453,0.33176845,117230.0,117220.0,1.35434385]
["bitfinex-derivatives","BTCF0:USTF0",1753062803745,0.31339845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062803947,0.29324845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062804353,0.29324845,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062804553,0.32708845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062804754,0.33105845,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062805150,0.33105845,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062805754,0.33105845,117230.0,117220.0,0.79121638]
["bitfinex-derivatives","BTCF0:USTF0",1753062805953,0.33105845,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062806957,0.33105845,117230.0,117220.0,0.79121638]
["bitfinex-derivatives","BTCF0:USTF0",1753062807157,0.33105845,117230.0,117220.0,0.99354385]
["bitfinex-derivatives","BTCF0:USTF0",1753062808359,0.33105845,117230.0,117220.0,1.35434385]
["bitfinex-derivatives","BTCF0:USTF0",1753062808563,0.33105845,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062809765,0.33105845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062810057,0.2701424,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062810258,0.33105845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062811050,0.33105845,117230.0,117220.0,0.99519385]
["bitfinex-derivatives","BTCF0:USTF0",1753062811249,0.33105845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062814966,0.29324845,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062819968,0.30844747,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062820467,0.32346747,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062821167,0.34251747,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062822368,0.2664024,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062822565,0.342718,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062822874,0.323668,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062823166,0.308648,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062823969,0.0763156,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062825268,0.06109442,117230.0,117220.0,1.35599385]
["bitfinex-derivatives","BTCF0:USTF0",1753062825661,0.2318606,117240.0,117230.0,0.1715324]
["bitfinex-derivatives","BTCF0:USTF0",1753062825863,0.2318606,117240.0,117230.0,0.73529987]
["bitfinex-derivatives","BTCF0:USTF0",1753062827163,0.30825843,117240.0,117230.0,0.73529987]
["bitfinex-derivatives","BTCF0:USTF0",1753062827669,0.12928783,117240.0,117230.0,0.73529987]
["bitfinex-derivatives","BTCF0:USTF0",1753062828079,0.12928783,117240.0,117230.0,0.73729987]
["bitfinex-derivatives","BTCF0:USTF0",1753062828374,0.07639783,117240.0,117230.0,1.23122734]
["bitfinex-derivatives","BTCF0:USTF0",1753062829073,0.07639783,117240.0,117230.0,1.02889987]
["bitfinex-derivatives","BTCF0:USTF0",1753062829467,0.07639783,117240.0,117230.0,1.03189987]
["bitfinex-derivatives","BTCF0:USTF0",1753062830173,0.12244216,117250.0,117240.0,0.1721578]
["bitfinex-derivatives","BTCF0:USTF0",1753062830375,0.12244216,117250.0,117240.0,1.53237274]
["bitfinex-derivatives","BTCF0:USTF0",1753062831071,0.06108216,117250.0,117240.0,1.53237274]
["bitfinex-derivatives","BTCF0:USTF0",1753062831374,0.06108216,117250.0,117240.0,1.53337274]
["bitfinex-derivatives","BTCF0:USTF0",1753062831767,0.06108216,117250.0,117240.0,1.86174586]
["bitfinex-derivatives","BTCF0:USTF0",1753062832367,0.13993036,117260.0,117250.0,0.1704833]
["bitfinex-derivatives","BTCF0:USTF0",1753062832565,0.06353253,117260.0,117250.0,1.37449299]
["bitfinex-derivatives","BTCF0:USTF0",1753062832766,0.12928783,117280.0,117270.0,0.1704542]
["bitfinex-derivatives","BTCF0:USTF0",1753062832970,0.05289,117280.0,117270.0,1.68906167]
["bitfinex-derivatives","BTCF0:USTF0",1753062833166,0.12920814,117280.0,117270.0,1.68906167]
["bitfinex-derivatives","BTCF0:USTF0",1753062834279,0.05289,117280.0,117270.0,1.68906167]
["bitfinex-derivatives","BTCF0:USTF0",1753062834778,0.05389,117280.0,117270.0,1.68906167]
["bitfinex-derivatives","BTCF0:USTF0",1753062834979,0.05389,117280.0,117270.0,1.75809928]
["bitfinex-derivatives","BTCF0:USTF0",1753062835781,0.05589,117280.0,117270.0,1.75809928]
["bitfinex-derivatives","BTCF0:USTF0",1753062837176,0.003,117280.0,117270.0,1.75809928]
["bitfinex-derivatives","BTCF0:USTF0",1753062837578,0.003,117280.0,117270.0,2.04969928]
["bitfinex-derivatives","BTCF0:USTF0",1753062838876,0.05589,117280.0,117270.0,2.04969928]
["bitfinex-derivatives","BTCF0:USTF0",1753062839083,0.2746097,117280.0,117270.0,1.84717181]
["bitfinex-derivatives","BTCF0:USTF0",1753062839381,0.2746097,117280.0,117270.0,2.04949928]
["bitfinex-derivatives","BTCF0:USTF0",1753062840580,0.2746097,117280.0,117270.0,1.45501928]
["bitfinex-derivatives","BTCF0:USTF0",1753062840882,0.2746097,117280.0,117270.0,2.04949928]
["bitfinex-derivatives","BTCF0:USTF0",1753062841381,0.2746097,117280.0,117270.0,1.84717181]
["bitfinex-derivatives","BTCF0:USTF0",1753062841683,0.2746097,117280.0,117270.0,1.32781928]
["bitfinex-derivatives","BTCF0:USTF0",1753062842475,0.2746097,117280.0,117270.0,1.68861928]
["bitfinex-derivatives","BTCF0:USTF0",1753062843185,0.06436,117280.0,117270.0,1.68861928]
["bitfinex-derivatives","BTCF0:USTF0",1753062843684,0.2347997,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062843989,0.2514197,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062844185,0.2746097,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062846886,0.10417,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062847089,0.2746097,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062847487,0.10417,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062847785,0.06436,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062848186,0.2347997,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062848386,0.2746097,117280.0,117270.0,1.39701928]
["bitfinex-derivatives","BTCF0:USTF0",1753062850193,0.2746097,117280.0,117270.0,1.32798167]
["bitfinex-derivatives","BTCF0:USTF0",1753062850393,0.2746097,117280.0,117270.0,1.32778167]
["bitfinex-derivatives","BTCF0:USTF0",1753062851696,0.2746097,117280.0,117270.0,1.34763158]
["bitfinex-derivatives","BTCF0:USTF0",1753062851889,0.10417,117280.0,117270.0,1.34763158]
["bitfinex-derivatives","BTCF0:USTF0",1753062852192,0.06436,117280.0,117270.0,1.34763158]
["bitfinex-derivatives","BTCF0:USTF0",1753062853795,0.06436,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062853990,0.003,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062854589,0.05296,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062855692,0.05296,117280.0,117270.0,1.05495351]
["bitfinex-derivatives","BTCF0:USTF0",1753062855893,0.05296,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062856800,0.06146,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062859104,0.2318997,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062860599,0.06146,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062861791,0.2673497,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062862398,0.09691,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062863210,0.2673497,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062863502,0.09691,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062863903,0.09691,117280.0,117270.0,1.21342604]
["bitfinex-derivatives","BTCF0:USTF0",1753062864104,0.09691,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062866204,0.15775899,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062868808,0.32819869,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062869307,0.09691,117280.0,117270.0,1.41575351]
["bitfinex-derivatives","BTCF0:USTF0",1753062869706,0.2713697,117280.0,117270.0,0.61991604]
["bitfinex-derivatives","BTCF0:USTF0",1753062869907,0.2713697,117280.0,117270.0,1.41624351]
["bitfinex-derivatives","BTCF0:USTF0",1753062870207,0.34768784,117280.0,117270.0,1.41624351]
["bitfinex-derivatives","BTCF0:USTF0",1753062870710,0.34768784,117280.0,117270.0,1.41739351]
["bitfinex-derivatives","BTCF0:USTF0",1753062874021,0.34768784,117280.0,117270.0,0.7662942]
["bitfinex-derivatives","BTCF0:USTF0",1753062874213,0.2713697,117280.0,117270.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753062874519,0.47369717,117280.0,117270.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753062875007,0.2558642,117270.0,117260.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1753062875215,0.9080016,117270.0,117260.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753062875415,0.9080016,117270.0,117260.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1753062875814,0.70567413,117270.0,117260.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1753062876213,0.6291842,117270.0,117260.0,1.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1753062876416,0.70567413,117270.0,117260.0,1.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1753062876819,0.6291842,117270.0,117260.0,1.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1753062877320,0.70559497,117270.0,117260.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1753062878720,0.70559497,117270.0,117260.0,1.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1753062878916,0.70559497,117270.0,117260.0,0.7690688]
["bitfinex-derivatives","BTCF0:USTF0",1753062879916,0.70559497,117270.0,117260.0,0.97139627]
["bitfinex-derivatives","BTCF0:USTF0",1753062880227,0.97787157,117270.0,117260.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753062880423,1.14842357,117270.0,117260.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753062881723,0.9460961,117270.0,117260.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753062881922,1.14842357,117270.0,117260.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753062883623,0.2090088,117260.0,117250.0,0.62020222]
["bitfinex-derivatives","BTCF0:USTF0",1753062883824,0.6295488,117260.0,117250.0,0.62020222]
["bitfinex-derivatives","BTCF0:USTF0",1753062884024,0.6295488,117260.0,117250.0,0.01928222]
["bitfinex-derivatives","BTCF0:USTF0",1753062884226,0.89295924,117260.0,117250.0,0.61980222]
["bitfinex-derivatives","BTCF0:USTF0",1753062884521,0.89295924,117260.0,117250.0,0.01928222]
["bitfinex-derivatives","BTCF0:USTF0",1753062884719,0.91716047,117260.0,117250.0,0.62172222]
["bitfinex-derivatives","BTCF0:USTF0",1753062885825,0.91716047,117260.0,117250.0,0.62072222]
["bitfinex-derivatives","BTCF0:USTF0",1753062886726,0.91716047,117260.0,117250.0,0.61972222]
["bitfinex-derivatives","BTCF0:USTF0",1753062887119,0.97824344,117260.0,117250.0,0.61972222]
["bitfinex-derivatives","BTCF0:USTF0",1753062888728,0.61744344,117260.0,117250.0,0.01928222]
["bitfinex-derivatives","BTCF0:USTF0",1753062888931,0.97824344,117260.0,117250.0,0.01928222]
["bitfinex-derivatives","BTCF0:USTF0",1753062889428,0.77591597,117260.0,117250.0,0.01928222]
["bitfinex-derivatives","BTCF0:USTF0",1753062889626,0.97824344,117260.0,117250.0,0.01928222]
["bitfinex-derivatives","BTCF0:USTF0",1753062890328,0.28570821,117250.0,117240.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1753062891121,0.35548985,117250.0,117240.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1753062891530,0.35548985,117250.0,117240.0,0.60205]
["bitfinex-derivatives","BTCF0:USTF0",1753062891828,0.35548985,117250.0,117240.0,0.7725478]
["bitfinex-derivatives","BTCF0:USTF0",1753062892028,0.35548985,117250.0,117240.0,0.60305]
["bitfinex-derivatives","BTCF0:USTF0",1753062893130,0.35548985,117250.0,117240.0,0.7735478]
["bitfinex-derivatives","BTCF0:USTF0",1753062893332,0.71628985,117250.0,117240.0,0.7735478]
["bitfinex-derivatives","BTCF0:USTF0",1753062893526,0.36413361,117250.0,117240.0,0.97587527]
["bitfinex-derivatives","BTCF0:USTF0",1753062894032,0.36413361,117250.0,117240.0,0.7735478]
["bitfinex-derivatives","BTCF0:USTF0",1753062894330,0.36413361,117250.0,117240.0,0.97587527]
["bitfinex-derivatives","BTCF0:USTF0",1753062895829,0.36413361,117250.0,117240.0,0.7735478]
["bitfinex-derivatives","BTCF0:USTF0",1753062896027,0.35548985,117250.0,117240.0,0.97587527]
["bitfinex-derivatives","BTCF0:USTF0",1753062896731,0.35548985,117250.0,117240.0,0.7741278]
["bitfinex-derivatives","BTCF0:USTF0",1753062896932,0.33216985,117250.0,117240.0,0.97645527]
["bitfinex-derivatives","BTCF0:USTF0",1753062897124,0.31694985,117250.0,117240.0,0.97645527]
["bitfinex-derivatives","BTCF0:USTF0",1753062897830,0.01694491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062898131,0.01694491,117250.0,117240.0,1.87958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062898331,0.01694491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062899733,0.18742821,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062900133,0.01694491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062900335,0.01694491,117250.0,117240.0,1.1349278]
["bitfinex-derivatives","BTCF0:USTF0",1753062900535,0.01694491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062901532,0.18742821,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062902030,0.06848491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062902242,0.01694491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062903337,0.18742821,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062903639,0.06848491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062904738,0.03968491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062904931,0.01694491,117250.0,117240.0,1.53958274]
["bitfinex-derivatives","BTCF0:USTF0",1753062905134,0.01694491,117250.0,117240.0,1.51910508]
["bitfinex-derivatives","BTCF0:USTF0",1753062905734,0.06108297,117260.0,117250.0,0.1719933]
["bitfinex-derivatives","BTCF0:USTF0",1753062905935,0.06050297,117260.0,117250.0,1.10512077]
["bitfinex-derivatives","BTCF0:USTF0",1753062906945,0.06050297,117260.0,117250.0,0.73512077]
["bitfinex-derivatives","BTCF0:USTF0",1753062907242,0.06050297,117260.0,117250.0,1.10512077]
["bitfinex-derivatives","BTCF0:USTF0",1753062908842,0.06050297,117260.0,117250.0,1.10612077]
["bitfinex-derivatives","BTCF0:USTF0",1753062909644,0.05154,117280.0,117270.0,0.1704542]
["bitfinex-derivatives","BTCF0:USTF0",1753062909842,0.12809669,117280.0,117270.0,1.33314167]
["bitfinex-derivatives","BTCF0:USTF0",1753062910144,0.07655669,117280.0,117270.0,2.26626914]
["bitfinex-derivatives","BTCF0:USTF0",1753062910545,0.07655669,117280.0,117270.0,1.69439167]
["bitfinex-derivatives","BTCF0:USTF0",1753062910745,0.07610669,117280.0,117270.0,1.89671914]
["bitfinex-derivatives","BTCF0:USTF0",1753062911046,0.06947213,117300.0,117290.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753062911238,0.06947213,117300.0,117290.0,1.33323257]
["bitfinex-derivatives","BTCF0:USTF0",1753062911740,0.07775213,117300.0,117290.0,1.33323257]
["bitfinex-derivatives","BTCF0:USTF0",1753062911933,0.24816273,117300.0,117290.0,1.33323257]
["bitfinex-derivatives","BTCF0:USTF0",1753062913138,0.07775213,117300.0,117290.0,1.33223257]
["bitfinex-derivatives","BTCF0:USTF0",1753062913441,0.01748213,117300.0,117290.0,1.34080146]
["bitfinex-derivatives","BTCF0:USTF0",1753062913643,0.06947213,117300.0,117290.0,1.34080146]
["bitfinex-derivatives","BTCF0:USTF0",1753062914148,0.25016273,117300.0,117290.0,1.34080146]
["bitfinex-derivatives","BTCF0:USTF0",1753062914340,0.25316273,117300.0,117290.0,1.33223257]
["bitfinex-derivatives","BTCF0:USTF0",1753062915747,0.29272273,117300.0,117290.0,1.33159257]
["bitfinex-derivatives","BTCF0:USTF0",1753062916849,0.29272273,117300.0,117290.0,0.73255257]
["bitfinex-derivatives","BTCF0:USTF0",1753062917047,0.2702551,117290.0,117280.0,1.019512]
["bitfinex-derivatives","BTCF0:USTF0",1753062917251,0.2702551,117290.0,117280.0,1.82039947]
["bitfinex-derivatives","BTCF0:USTF0",1753062917853,0.2702551,117290.0,117280.0,1.618072]
["bitfinex-derivatives","BTCF0:USTF0",1753062918152,0.2702551,117290.0,117280.0,1.82039947]
["bitfinex-derivatives","BTCF0:USTF0",1753062918547,0.2722551,117290.0,117280.0,1.82039947]
["bitfinex-derivatives","BTCF0:USTF0",1753062919754,0.2732551,117290.0,117280.0,1.82039947]
["bitfinex-derivatives","BTCF0:USTF0",1753062919949,0.3343012,117290.0,117280.0,1.82039947]
["bitfinex-derivatives","BTCF0:USTF0",1753062920342,0.3343012,117290.0,117280.0,1.52879947]
["bitfinex-derivatives","BTCF0:USTF0",1753062920744,0.34268504,117290.0,117280.0,1.52879947]
["bitfinex-derivatives","BTCF0:USTF0",1753062922652,0.28163894,117290.0,117280.0,1.52879947]
["bitfinex-derivatives","BTCF0:USTF0",1753062923551,0.28163894,117290.0,117280.0,0.81876727]
["bitfinex-derivatives","BTCF0:USTF0",1753062923761,0.28163894,117290.0,117280.0,1.41664727]
["bitfinex-derivatives","BTCF0:USTF0",1753062924255,0.28163894,117290.0,117280.0,1.2143198]
["bitfinex-derivatives","BTCF0:USTF0",1753062924455,0.28163894,117290.0,117280.0,1.41664727]
["bitfinex-derivatives","BTCF0:USTF0",1753062928353,0.28163894,117290.0,117280.0,1.2143198]
["bitfinex-derivatives","BTCF0:USTF0",1753062928559,0.28163894,117290.0,117280.0,1.41664727]
["bitfinex-derivatives","BTCF0:USTF0",1753062930657,0.28163894,117290.0,117280.0,1.2143198]
["bitfinex-derivatives","BTCF0:USTF0",1753062930860,0.28163894,117290.0,117280.0,1.37403977]
["bitfinex-derivatives","BTCF0:USTF0",1753062931461,0.28163894,117290.0,117280.0,1.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1753062931659,0.28163894,117290.0,117280.0,1.37403977]
["bitfinex-derivatives","BTCF0:USTF0",1753062936268,0.2732551,117290.0,117280.0,1.37403977]
["bitfinex-derivatives","BTCF0:USTF0",1753062936467,0.2732551,117290.0,117280.0,1.37472977]
["bitfinex-derivatives","BTCF0:USTF0",1753062937967,0.1734251,117290.0,117280.0,1.57705724]
["bitfinex-derivatives","BTCF0:USTF0",1753062938166,0.1734249,117290.0,117280.0,1.57705724]
["bitfinex-derivatives","BTCF0:USTF0",1753062938366,0.003,117290.0,117280.0,1.57705724]
["bitfinex-derivatives","BTCF0:USTF0",1753062938564,0.00231,117290.0,117280.0,1.93132534]
["bitfinex-derivatives","BTCF0:USTF0",1753062938869,0.00231,117290.0,117280.0,1.92132534]
["bitfinex-derivatives","BTCF0:USTF0",1753062939971,0.00231,117290.0,117280.0,1.60132534]
["bitfinex-derivatives","BTCF0:USTF0",1753062940166,0.00231,117290.0,117280.0,1.93132534]
["bitfinex-derivatives","BTCF0:USTF0",1753062941672,0.00231,117290.0,117280.0,2.22292534]
["bitfinex-derivatives","BTCF0:USTF0",1753062942872,0.00231,117290.0,117280.0,2.22296552]
["bitfinex-derivatives","BTCF0:USTF0",1753062944375,0.00231,117290.0,117280.0,1.86216552]
["bitfinex-derivatives","BTCF0:USTF0",1753062944574,0.00231,117290.0,117280.0,2.58376552]
["bitfinex-derivatives","BTCF0:USTF0",1753062946571,0.01748213,117300.0,117290.0,0.1704249]
["bitfinex-derivatives","BTCF0:USTF0",1753062946771,0.01748213,117300.0,117290.0,1.07786065]
["bitfinex-derivatives","BTCF0:USTF0",1753062946966,0.01748213,117300.0,117290.0,1.36946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062947178,0.01748213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062947377,0.06961213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062947681,0.08007213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062947873,0.08307213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062948479,0.07461213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062950678,0.02248213,117300.0,117290.0,1.37946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062951076,0.02248213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062952567,0.07461213,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062954280,0.05713,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062955283,0.005,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062955786,0.005,117300.0,117290.0,1.42946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062956379,0.005,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062956774,0.05713,117300.0,117290.0,1.04946065]
["bitfinex-derivatives","BTCF0:USTF0",1753062959989,0.1181761,117300.0,117290.0,1.02515237]
["bitfinex-derivatives","BTCF0:USTF0",1753062960683,0.1181761,117300.0,117290.0,1.38595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062962092,0.1266361,117300.0,117290.0,1.38595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062962390,0.06559,117300.0,117290.0,1.38595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062963592,0.05713,117300.0,117290.0,1.38595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062966197,0.06559,117300.0,117290.0,1.38595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062967296,0.1266361,117300.0,117290.0,1.38595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062968495,0.1181761,117300.0,117290.0,1.71595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062968999,0.0660461,117300.0,117290.0,1.71595237]
["bitfinex-derivatives","BTCF0:USTF0",1753062970000,0.005,117300.0,117290.0,1.74024627]
["bitfinex-derivatives","BTCF0:USTF0",1753062970698,0.05458471,117310.0,117300.0,0.1704103]
["bitfinex-derivatives","BTCF0:USTF0",1753062970895,0.05458471,117310.0,117300.0,1.64423167]
["bitfinex-derivatives","BTCF0:USTF0",1753062971094,0.05458471,117310.0,117300.0,1.61993777]
["bitfinex-derivatives","BTCF0:USTF0",1753062971394,0.06242471,117310.0,117300.0,1.61993777]
["bitfinex-derivatives","BTCF0:USTF0",1753062972104,0.27240051,117310.0,117300.0,1.61993777]
["bitfinex-derivatives","BTCF0:USTF0",1753062972601,0.27240051,117310.0,117300.0,1.6442335]
["bitfinex-derivatives","BTCF0:USTF0",1753062973304,0.10200471,117310.0,117300.0,1.6442335]
["bitfinex-derivatives","BTCF0:USTF0",1753062974495,0.10200471,117310.0,117300.0,1.6452335]
["bitfinex-derivatives","BTCF0:USTF0",1753062976306,0.27240051,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062977206,0.10200471,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062977905,0.27240051,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062978805,0.10200471,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062980600,0.06242471,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062980800,0.05458471,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062983003,0.23282061,117310.0,117300.0,1.65390893]
["bitfinex-derivatives","BTCF0:USTF0",1753062983302,0.27240061,117310.0,117300.0,1.0504335]
["bitfinex-derivatives","BTCF0:USTF0",1753062983508,0.27240061,117310.0,117300.0,1.6451935]
["bitfinex-derivatives","BTCF0:USTF0",1753062988304,0.27240061,117310.0,117300.0,1.3535535]
["bitfinex-derivatives","BTCF0:USTF0",1753062991114,0.27240061,117310.0,117300.0,0.9927535]
["bitfinex-derivatives","BTCF0:USTF0",1753062991320,0.27240061,117310.0,117300.0,1.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1753062994611,0.27240061,117310.0,117300.0,0.9927535]
["bitfinex-derivatives","BTCF0:USTF0",1753062994817,0.27240061,117310.0,117300.0,1.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1753062996518,0.10200471,117310.0,117300.0,1.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1753062999519,0.06242471,117310.0,117300.0,2.0943535]
["bitfinex-derivatives","BTCF0:USTF0",1753062999821,0.10396113,117320.0,117310.0,0.1703959]
["bitfinex-derivatives","BTCF0:USTF0",1753063000011,0.035,117320.0,117310.0,1.56745084]
["bitfinex-derivatives","BTCF0:USTF0",1753063000322,0.035,117320.0,117310.0,1.59169297]
["bitfinex-derivatives","BTCF0:USTF0",1753063000822,0.035,117320.0,117310.0,1.61470331]
["bitfinex-derivatives","BTCF0:USTF0",1753063001709,0.1208361,117340.0,117330.0,0.1703669]
["bitfinex-derivatives","BTCF0:USTF0",1753063001908,0.05979,117340.0,117330.0,1.32809437]
["bitfinex-derivatives","BTCF0:USTF0",1753063003614,0.05195,117340.0,117330.0,1.32809437]
["bitfinex-derivatives","BTCF0:USTF0",1753063004319,0.05983,117340.0,117330.0,1.32809437]
["bitfinex-derivatives","BTCF0:USTF0",1753063005420,0.05195,117340.0,117330.0,1.32809437]
["bitfinex-derivatives","BTCF0:USTF0",1753063006015,0.05195,117340.0,117330.0,1.61969437]
["bitfinex-derivatives","BTCF0:USTF0",1753063006422,0.05983,117340.0,117330.0,1.61969437]
["bitfinex-derivatives","BTCF0:USTF0",1753063006721,0.05195,117340.0,117330.0,1.61969437]
["bitfinex-derivatives","BTCF0:USTF0",1753063006923,0.05195,117340.0,117330.0,1.62820471]
["bitfinex-derivatives","BTCF0:USTF0",1753063007722,0.02492869,117350.0,117340.0,0.1703525]
["bitfinex-derivatives","BTCF0:USTF0",1753063007723,0.07687869,117350.0,117340.0,0.1703525]
["bitfinex-derivatives","BTCF0:USTF0",1753063008022,0.07687869,117350.0,117340.0,0.73347997]
["bitfinex-derivatives","BTCF0:USTF0",1753063008718,0.11548869,117350.0,117340.0,0.73347997]
["bitfinex-derivatives","BTCF0:USTF0",1753063008918,0.11548869,117350.0,117340.0,0.73647997]
["bitfinex-derivatives","BTCF0:USTF0",1753063009118,0.09277869,117350.0,117340.0,0.73847997]
["bitfinex-derivatives","BTCF0:USTF0",1753063009521,0.09277869,117350.0,117340.0,0.5361525]
["bitfinex-derivatives","BTCF0:USTF0",1753063009721,0.09277869,117350.0,117340.0,0.73847997]
["bitfinex-derivatives","BTCF0:USTF0",1753063009922,0.09277869,117350.0,117340.0,0.5361525]
["bitfinex-derivatives","BTCF0:USTF0",1753063010222,0.17245479,117350.0,117340.0,0.73847997]
["bitfinex-derivatives","BTCF0:USTF0",1753063010424,0.17653479,117350.0,117340.0,0.73847997]
["bitfinex-derivatives","BTCF0:USTF0",1753063012025,0.17653479,117350.0,117340.0,1.03007997]
["bitfinex-derivatives","BTCF0:USTF0",1753063013535,0.17653479,117350.0,117340.0,1.62443997]
["bitfinex-derivatives","BTCF0:USTF0",1753063014438,0.17653479,117350.0,117340.0,1.4221125]
["bitfinex-derivatives","BTCF0:USTF0",1753063014643,0.17653479,117350.0,117340.0,1.62443997]
["bitfinex-derivatives","BTCF0:USTF0",1753063015444,0.11548869,117350.0,117340.0,1.62443997]
["bitfinex-derivatives","BTCF0:USTF0",1753063023350,0.07687869,117350.0,117340.0,1.62443997]
["bitfinex-derivatives","BTCF0:USTF0",1753063024151,0.07687869,117350.0,117340.0,1.98523997]
["bitfinex-derivatives","BTCF0:USTF0",1753063025049,0.06899869,117350.0,117340.0,1.98523997]
["bitfinex-derivatives","BTCF0:USTF0",1753063025750,0.07687869,117350.0,117340.0,1.98523997]
["bitfinex-derivatives","BTCF0:USTF0",1753063026446,0.26311669,117350.0,117340.0,1.98523997]
["bitfinex-derivatives","BTCF0:USTF0",1753063026650,0.28582669,117350.0,117340.0,1.98523997]
["bitfinex-derivatives","BTCF0:USTF0",1753063026945,0.11548869,117350.0,117340.0,2.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1753063027451,0.28582679,117350.0,117340.0,2.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1753063028948,0.24721679,117350.0,117340.0,2.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1753063030051,0.26311679,117350.0,117340.0,2.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1753063030553,0.24721679,117350.0,117340.0,2.00948308]
["bitfinex-derivatives","BTCF0:USTF0",1753063032253,0.0291886,117360.0,117350.0,0.1703381]
["bitfinex-derivatives","BTCF0:USTF0",1753063032453,0.0024286,117360.0,117350.0,0.97892125]
["bitfinex-derivatives","BTCF0:USTF0",1753063032655,0.0525286,117360.0,117350.0,0.75235067]
["bitfinex-derivatives","BTCF0:USTF0",1753063033057,0.0610461,117380.0,117370.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1753063033253,0.12640225,117390.0,117380.0,0.1702945]
["bitfinex-derivatives","BTCF0:USTF0",1753063033456,0.06132201,117390.0,117380.0,0.98374443]
["bitfinex-derivatives","BTCF0:USTF0",1753063033654,0.06132201,117390.0,117380.0,1.31374443]
["bitfinex-derivatives","BTCF0:USTF0",1753063033856,0.05250248,117410.0,117400.0,0.1702655]
["bitfinex-derivatives","BTCF0:USTF0",1753063034053,0.10970012,117410.0,117400.0,1.54899733]
["bitfinex-derivatives","BTCF0:USTF0",1753063034454,0.00240248,117410.0,117400.0,1.54899733]
["bitfinex-derivatives","BTCF0:USTF0",1753063034753,0.02916248,117410.0,117400.0,1.54899733]
["bitfinex-derivatives","BTCF0:USTF0",1753063034953,0.05250248,117410.0,117400.0,1.54899733]
["bitfinex-derivatives","BTCF0:USTF0",1753063035153,0.06043248,117410.0,117400.0,1.49859672]
["bitfinex-derivatives","BTCF0:USTF0",1753063036256,0.06243248,117410.0,117400.0,1.49859672]
["bitfinex-derivatives","BTCF0:USTF0",1753063036458,0.06243248,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063037459,0.06343248,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063037660,0.23368348,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063037860,0.06343248,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063038262,0.06343248,117410.0,117400.0,1.65827206]
["bitfinex-derivatives","BTCF0:USTF0",1753063039362,0.06343248,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063040356,0.05550248,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063040965,0.06343248,117410.0,117400.0,1.85939672]
["bitfinex-derivatives","BTCF0:USTF0",1753063041160,0.06343248,117410.0,117400.0,1.92779835]
["bitfinex-derivatives","BTCF0:USTF0",1753063042463,0.23368348,117410.0,117400.0,1.92779835]
["bitfinex-derivatives","BTCF0:USTF0",1753063042664,0.27182348,117410.0,117400.0,1.92779835]
["bitfinex-derivatives","BTCF0:USTF0",1753063044167,0.27182348,117410.0,117400.0,1.72667369]
["bitfinex-derivatives","BTCF0:USTF0",1753063044566,0.27182348,117410.0,117400.0,2.01827369]
["bitfinex-derivatives","BTCF0:USTF0",1753063045163,0.27182348,117410.0,117400.0,1.42415369]
["bitfinex-derivatives","BTCF0:USTF0",1753063045365,0.27182348,117410.0,117400.0,1.2760667]
["bitfinex-derivatives","BTCF0:USTF0",1753063045759,0.27182348,117410.0,117400.0,0.90467654]
["bitfinex-derivatives","BTCF0:USTF0",1753063045965,1.00410014,117410.0,117400.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1753063046264,1.08384914,117410.0,117370.0,1.64364331]
["bitfinex-derivatives","BTCF0:USTF0",1753063046466,0.2664645,117380.0,117370.0,0.83646717]
["bitfinex-derivatives","BTCF0:USTF0",1753063046663,0.28350251,117380.0,117370.0,1.06942717]
["bitfinex-derivatives","BTCF0:USTF0",1753063047559,0.28350251,117380.0,117370.0,0.86830251]
["bitfinex-derivatives","BTCF0:USTF0",1753063047764,0.28350251,117380.0,117370.0,1.06942717]
["bitfinex-derivatives","BTCF0:USTF0",1753063048465,0.28350251,117380.0,117370.0,1.07442717]
["bitfinex-derivatives","BTCF0:USTF0",1753063050368,0.29200256,117380.0,117370.0,1.07442717]
["bitfinex-derivatives","BTCF0:USTF0",1753063050571,0.28350251,117380.0,117370.0,1.07442717]
["bitfinex-derivatives","BTCF0:USTF0",1753063051271,0.28350251,117380.0,117370.0,1.43522717]
["bitfinex-derivatives","BTCF0:USTF0",1753063051572,0.28350251,117380.0,117370.0,1.45972677]
["bitfinex-derivatives","BTCF0:USTF0",1753063051770,0.28350251,117380.0,117370.0,1.09892677]
["bitfinex-derivatives","BTCF0:USTF0",1753063052072,0.28350251,117380.0,117370.0,1.43522717]
["bitfinex-derivatives","BTCF0:USTF0",1753063052669,0.2920978,117380.0,117370.0,1.43522717]
["bitfinex-derivatives","BTCF0:USTF0",1753063054177,0.2920978,117380.0,117370.0,1.23410251]
["bitfinex-derivatives","BTCF0:USTF0",1753063054367,0.2920978,117380.0,117370.0,1.43522717]
["bitfinex-derivatives","BTCF0:USTF0",1753063055075,0.2920978,117380.0,117370.0,1.23410251]
["bitfinex-derivatives","BTCF0:USTF0",1753063055376,0.2920978,117380.0,117370.0,0.78815021]
["bitfinex-derivatives","BTCF0:USTF0",1753063057176,0.2920978,117380.0,117370.0,0.78615021]
["bitfinex-derivatives","BTCF0:USTF0",1753063057371,0.2920978,117380.0,117370.0,0.61685101]
["bitfinex-derivatives","BTCF0:USTF0",1753063057576,0.2920978,117380.0,117370.0,0.61485101]
["bitfinex-derivatives","BTCF0:USTF0",1753063058271,0.01809,117360.0,117340.0,0.4459725]
["bitfinex-derivatives","BTCF0:USTF0",1753063058477,0.2283681,117350.0,117340.0,0.6163146]
["bitfinex-derivatives","BTCF0:USTF0",1753063058771,0.2204381,117350.0,117340.0,1.2101146]
["bitfinex-derivatives","BTCF0:USTF0",1753063058975,0.3293568,117360.0,117340.0,1.04828392]
["bitfinex-derivatives","BTCF0:USTF0",1753063059178,0.3056028,117360.0,117350.0,0.5311381]
["bitfinex-derivatives","BTCF0:USTF0",1753063059676,0.3135328,117360.0,117350.0,0.73226276]
["bitfinex-derivatives","BTCF0:USTF0",1753063060376,0.3135328,117360.0,117350.0,0.73881276]
["bitfinex-derivatives","BTCF0:USTF0",1753063060775,0.3135328,117360.0,117350.0,0.74424276]
["bitfinex-derivatives","BTCF0:USTF0",1753063061281,0.3135328,117360.0,117350.0,0.74624276]
["bitfinex-derivatives","BTCF0:USTF0",1753063062581,0.2709488,117360.0,117350.0,0.74624276]
["bitfinex-derivatives","BTCF0:USTF0",1753063063775,0.05803,117360.0,117350.0,0.74624276]
["bitfinex-derivatives","BTCF0:USTF0",1753063063980,0.232949,117370.0,117360.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1753063064181,0.06264,117370.0,117360.0,1.53719282]
["bitfinex-derivatives","BTCF0:USTF0",1753063065279,0.05336,117370.0,117360.0,1.53819282]
["bitfinex-derivatives","BTCF0:USTF0",1753063065476,0.05336,117370.0,117360.0,1.53919282]
["bitfinex-derivatives","BTCF0:USTF0",1753063066378,0.07967801,117380.0,117370.0,0.180289]
["bitfinex-derivatives","BTCF0:USTF0",1753063066578,0.07967801,117380.0,117370.0,0.74221366]
["bitfinex-derivatives","BTCF0:USTF0",1753063067582,0.24997251,117380.0,117370.0,0.74221366]
["bitfinex-derivatives","BTCF0:USTF0",1753063068182,0.07967801,117380.0,117370.0,0.74621366]
["bitfinex-derivatives","BTCF0:USTF0",1753063070779,0.07039801,117380.0,117370.0,0.74621366]
["bitfinex-derivatives","BTCF0:USTF0",1753063071281,0.07967801,117380.0,117370.0,0.74621366]
["bitfinex-derivatives","BTCF0:USTF0",1753063073486,0.07039801,117380.0,117370.0,0.74621366]
["bitfinex-derivatives","BTCF0:USTF0",1753063074084,0.07967801,117380.0,117370.0,0.74621366]
["bitfinex-derivatives","BTCF0:USTF0",1753063074586,0.01703801,117380.0,117370.0,0.74621366]
["bitfinex-derivatives","BTCF0:USTF0",1753063076491,0.05336,117390.0,117380.0,0.1802745]
["bitfinex-derivatives","BTCF0:USTF0",1753063076687,0.05336,117390.0,117380.0,1.35517771]
["bitfinex-derivatives","BTCF0:USTF0",1753063076989,0.06264,117390.0,117380.0,1.35517771]
["bitfinex-derivatives","BTCF0:USTF0",1753063077786,0.06264,117390.0,117380.0,1.35617771]
["bitfinex-derivatives","BTCF0:USTF0",1753063078188,0.06264,117390.0,117380.0,1.36469976]
["bitfinex-derivatives","BTCF0:USTF0",1753063078487,0.06264,117390.0,117380.0,1.35617771]
["bitfinex-derivatives","BTCF0:USTF0",1753063078987,0.23292,117390.0,117380.0,1.35617771]
["bitfinex-derivatives","BTCF0:USTF0",1753063079187,0.23292,117390.0,117380.0,1.35717771]
["bitfinex-derivatives","BTCF0:USTF0",1753063079381,0.06264,117390.0,117380.0,1.35717771]
["bitfinex-derivatives","BTCF0:USTF0",1753063081095,0.06264,117390.0,117380.0,1.38173939]
["bitfinex-derivatives","BTCF0:USTF0",1753063082296,0.06264,117390.0,117380.0,1.35717771]
["bitfinex-derivatives","BTCF0:USTF0",1753063084894,0.05336,117400.0,117390.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1753063085100,0.05336,117400.0,117390.0,0.74218466]
["bitfinex-derivatives","BTCF0:USTF0",1753063085306,0.06264,117400.0,117390.0,0.74218466]
["bitfinex-derivatives","BTCF0:USTF0",1753063085505,0.2738555,117400.0,117390.0,0.74218466]
["bitfinex-derivatives","BTCF0:USTF0",1753063085708,0.10359,117400.0,117390.0,0.74218466]
["bitfinex-derivatives","BTCF0:USTF0",1753063085905,0.2738555,117400.0,117390.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1753063086208,0.2738555,117400.0,117390.0,1.33072466]
["bitfinex-derivatives","BTCF0:USTF0",1753063087107,0.2738555,117400.0,117390.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1753063087307,0.2738555,117400.0,117390.0,1.33072466]
["bitfinex-derivatives","BTCF0:USTF0",1753063089109,0.2738555,117400.0,117380.0,0.48008101]
["bitfinex-derivatives","BTCF0:USTF0",1753063089110,0.27387,117390.0,117380.0,0.48008101]
["bitfinex-derivatives","BTCF0:USTF0",1753063089298,0.27387,117390.0,117380.0,1.09830237]
["bitfinex-derivatives","BTCF0:USTF0",1753063090308,0.27387,117390.0,117380.0,1.09930237]
["bitfinex-derivatives","BTCF0:USTF0",1753063090508,0.27387,117390.0,117380.0,1.10030237]
["bitfinex-derivatives","BTCF0:USTF0",1753063092204,0.27387,117390.0,117380.0,0.21601441]
["bitfinex-derivatives","BTCF0:USTF0",1753063092405,0.27387,117390.0,117380.0,0.80965441]
["bitfinex-derivatives","BTCF0:USTF0",1753063093303,0.27387,117390.0,117380.0,1.01077907]
["bitfinex-derivatives","BTCF0:USTF0",1753063094106,0.83579466,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753063094313,0.63467,117390.0,117380.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753063095513,0.63467,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753063095807,0.63467,117390.0,117380.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1753063096013,0.92098442,117390.0,117380.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1753063096412,0.71985976,117390.0,117380.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1753063097115,0.71985976,117390.0,117380.0,0.79663966]
["bitfinex-derivatives","BTCF0:USTF0",1753063097315,0.71985976,117390.0,117380.0,0.96693416]
["bitfinex-derivatives","BTCF0:USTF0",1753063097715,0.78805691,117390.0,117380.0,0.96693416]
["bitfinex-derivatives","BTCF0:USTF0",1753063097919,0.70286715,117390.0,117380.0,0.97083416]
["bitfinex-derivatives","BTCF0:USTF0",1753063098215,0.63467,117390.0,117380.0,0.97083416]
["bitfinex-derivatives","BTCF0:USTF0",1753063098813,0.27387,117390.0,117380.0,0.97083416]
["bitfinex-derivatives","BTCF0:USTF0",1753063099218,0.33477546,117390.0,117380.0,0.97083416]
["bitfinex-derivatives","BTCF0:USTF0",1753063100116,0.27387,117390.0,117380.0,0.97083416]
["bitfinex-derivatives","BTCF0:USTF0",1753063101515,0.23292,117390.0,117380.0,0.97314416]
["bitfinex-derivatives","BTCF0:USTF0",1753063101713,0.23292,117390.0,117380.0,1.33406416]
["bitfinex-derivatives","BTCF0:USTF0",1753063102414,0.1375415,117400.0,117390.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1753063102612,0.307807,117400.0,117390.0,0.73853466]
["bitfinex-derivatives","BTCF0:USTF0",1753063103510,0.12223745,117400.0,117390.0,0.73853466]
["bitfinex-derivatives","BTCF0:USTF0",1753063103713,0.29250295,117400.0,117390.0,0.73853466]
["bitfinex-derivatives","BTCF0:USTF0",1753063104020,0.29250295,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063104721,0.28348295,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063105219,0.11321745,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063105614,0.28348295,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063106424,0.06126745,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063106722,0.23153295,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063106920,0.06126745,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063108222,0.08395745,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063108912,0.11321745,117400.0,117390.0,0.74692511]
["bitfinex-derivatives","BTCF0:USTF0",1753063109113,0.11321745,117400.0,117390.0,0.76577094]
["bitfinex-derivatives","BTCF0:USTF0",1753063110127,0.05195,117400.0,117390.0,0.76577094]
["bitfinex-derivatives","BTCF0:USTF0",1753063116030,0.05195,117400.0,117390.0,0.40497094]
["bitfinex-derivatives","BTCF0:USTF0",1753063116330,0.05195,117400.0,117390.0,1.12657094]
["bitfinex-derivatives","BTCF0:USTF0",1753063117124,0.06097,117400.0,117390.0,1.12657094]
["bitfinex-derivatives","BTCF0:USTF0",1753063117430,0.06097,117400.0,117390.0,1.11818049]
["bitfinex-derivatives","BTCF0:USTF0",1753063120735,0.05195,117400.0,117390.0,1.11818049]
["bitfinex-derivatives","BTCF0:USTF0",1753063122632,0.05195,117400.0,117390.0,1.43818049]
["bitfinex-derivatives","BTCF0:USTF0",1753063122832,0.05195,117400.0,117390.0,1.11818049]
["bitfinex-derivatives","BTCF0:USTF0",1753063123237,0.05195,117400.0,117390.0,1.31930515]
["bitfinex-derivatives","BTCF0:USTF0",1753063123641,0.05195,117400.0,117390.0,1.11818049]
["bitfinex-derivatives","BTCF0:USTF0",1753063124744,0.05568536,117410.0,117400.0,0.1722755]
["bitfinex-derivatives","BTCF0:USTF0",1753063124939,0.07929536,117410.0,117400.0,1.32878016]
["bitfinex-derivatives","BTCF0:USTF0",1753063125243,0.11928536,117410.0,117400.0,1.32878016]
["bitfinex-derivatives","BTCF0:USTF0",1753063126043,0.12228536,117410.0,117400.0,1.52990482]
["bitfinex-derivatives","BTCF0:USTF0",1753063126743,0.12228536,117410.0,117400.0,1.1276555]
["bitfinex-derivatives","BTCF0:USTF0",1753063126943,0.12228536,117410.0,117400.0,1.52990482]
["bitfinex-derivatives","BTCF0:USTF0",1753063127244,0.12228536,117410.0,117400.0,1.32878016]
["bitfinex-derivatives","BTCF0:USTF0",1753063128544,0.29253636,117410.0,117400.0,1.32878016]
["bitfinex-derivatives","BTCF0:USTF0",1753063132851,0.12228536,117410.0,117400.0,1.32878016]
["bitfinex-derivatives","BTCF0:USTF0",1753063133149,0.18355281,117410.0,117400.0,1.32878016]
["bitfinex-derivatives","BTCF0:USTF0",1753063133346,0.18355281,117410.0,117400.0,1.52990482]
["bitfinex-derivatives","BTCF0:USTF0",1753063133646,0.12595993,117410.0,117400.0,1.52990482]
["bitfinex-derivatives","BTCF0:USTF0",1753063133852,0.00540248,117410.0,117400.0,1.52990482]
["bitfinex-derivatives","BTCF0:USTF0",1753063134646,0.00540248,117410.0,117400.0,1.55463202]
["bitfinex-derivatives","BTCF0:USTF0",1753063137453,0.00540248,117410.0,117400.0,1.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1753063137652,0.06469248,117410.0,117400.0,1.55463202]
["bitfinex-derivatives","BTCF0:USTF0",1753063143056,0.10468248,117410.0,117400.0,1.55463202]
["bitfinex-derivatives","BTCF0:USTF0",1753063144163,0.08473248,117410.0,117400.0,1.55463202]
["bitfinex-derivatives","BTCF0:USTF0",1753063144354,0.08026248,117410.0,117400.0,1.55463202]
["bitfinex-derivatives","BTCF0:USTF0",1753063144549,0.06469248,117410.0,117400.0,1.55463202]
["bitfinex-derivatives","BTCF0:USTF0",1753063147160,0.06469248,117410.0,117400.0,0.96131202]
["bitfinex-derivatives","BTCF0:USTF0",1753063147460,0.08026248,117410.0,117400.0,1.55423202]
["bitfinex-derivatives","BTCF0:USTF0",1753063150165,0.08026248,117410.0,117400.0,1.52950482]
["bitfinex-derivatives","BTCF0:USTF0",1753063150663,0.08026248,117410.0,117400.0,1.16870482]
["bitfinex-derivatives","BTCF0:USTF0",1753063150864,0.08026248,117410.0,117400.0,1.89030482]
["bitfinex-derivatives","BTCF0:USTF0",1753063151364,0.08026248,117410.0,117400.0,1.4880555]
["bitfinex-derivatives","BTCF0:USTF0",1753063151665,0.08026248,117410.0,117400.0,1.89030482]
["bitfinex-derivatives","BTCF0:USTF0",1753063152967,0.10342248,117410.0,117400.0,1.89018482]
["bitfinex-derivatives","BTCF0:USTF0",1753063154265,0.16468993,117410.0,117400.0,1.89018482]
["bitfinex-derivatives","BTCF0:USTF0",1753063156068,0.12595993,117410.0,117400.0,1.89018482]
["bitfinex-derivatives","BTCF0:USTF0",1753063159068,0.06469248,117410.0,117400.0,1.89018482]
["bitfinex-derivatives","BTCF0:USTF0",1753063159269,0.27384348,117410.0,117400.0,0.37340016]
["bitfinex-derivatives","BTCF0:USTF0",1753063159465,0.27384348,117410.0,117400.0,1.32688016]
["bitfinex-derivatives","BTCF0:USTF0",1753063161170,0.27384348,117410.0,117400.0,1.32706016]
["bitfinex-derivatives","BTCF0:USTF0",1753063161470,0.27384348,117410.0,117400.0,1.37472732]
["bitfinex-derivatives","BTCF0:USTF0",1753063161871,0.27384348,117410.0,117400.0,1.35177507]
["bitfinex-derivatives","BTCF0:USTF0",1753063162268,0.27384348,117410.0,117400.0,1.37454732]
["bitfinex-derivatives","BTCF0:USTF0",1753063167178,0.27384348,117410.0,117400.0,1.47515358]
["bitfinex-derivatives","BTCF0:USTF0",1753063167379,0.27384348,117410.0,117400.0,1.45220133]
["bitfinex-derivatives","BTCF0:USTF0",1753063168481,0.27384348,117410.0,117400.0,1.47515358]
["bitfinex-derivatives","BTCF0:USTF0",1753063168876,0.27384348,117410.0,117400.0,1.47533358]
["bitfinex-derivatives","BTCF0:USTF0",1753063170078,0.27384348,117410.0,117400.0,1.45238133]
["bitfinex-derivatives","BTCF0:USTF0",1753063170585,0.27384348,117410.0,117400.0,1.60324679]
["bitfinex-derivatives","BTCF0:USTF0",1753063171285,0.10359248,117410.0,117400.0,1.60324679]
["bitfinex-derivatives","BTCF0:USTF0",1753063171786,0.27384348,117410.0,117400.0,1.60324679]
["bitfinex-derivatives","BTCF0:USTF0",1753063172383,0.10359248,117410.0,117400.0,1.60324679]
["bitfinex-derivatives","BTCF0:USTF0",1753063172581,0.00522248,117410.0,117400.0,1.60324679]
["bitfinex-derivatives","BTCF0:USTF0",1753063172891,0.05224,117420.0,117410.0,0.170251]
["bitfinex-derivatives","BTCF0:USTF0",1753063173186,0.05224,117420.0,117410.0,0.85749683]
["bitfinex-derivatives","BTCF0:USTF0",1753063173388,0.06107,117420.0,117410.0,0.85749683]
["bitfinex-derivatives","BTCF0:USTF0",1753063173575,0.05224,117420.0,117410.0,0.85749683]
["bitfinex-derivatives","BTCF0:USTF0",1753063173882,0.00883,117430.0,117410.0,0.68724583]
["bitfinex-derivatives","BTCF0:USTF0",1753063174091,0.12237329,117430.0,117420.0,1.42520742]
["bitfinex-derivatives","BTCF0:USTF0",1753063174392,0.06107,117430.0,117420.0,1.57607288]
["bitfinex-derivatives","BTCF0:USTF0",1753063175283,0.06107,117430.0,117420.0,1.32453068]
["bitfinex-derivatives","BTCF0:USTF0",1753063175487,0.06107,117430.0,117420.0,1.32353068]
["bitfinex-derivatives","BTCF0:USTF0",1753063175691,0.06107,117430.0,117420.0,1.32153068]
["bitfinex-derivatives","BTCF0:USTF0",1753063176191,0.06307,117430.0,117420.0,1.32153068]
["bitfinex-derivatives","BTCF0:USTF0",1753063176492,0.06507,117430.0,117420.0,1.32153068]
["bitfinex-derivatives","BTCF0:USTF0",1753063177991,0.06507,117430.0,117420.0,1.1204765]
["bitfinex-derivatives","BTCF0:USTF0",1753063178186,0.06507,117430.0,117420.0,1.32153068]
["bitfinex-derivatives","BTCF0:USTF0",1753063178483,0.274192,117430.0,117420.0,0.72909068]
["bitfinex-derivatives","BTCF0:USTF0",1753063178688,0.274192,117430.0,117420.0,1.32145068]
["bitfinex-derivatives","BTCF0:USTF0",1753063180488,0.10397,117430.0,117420.0,1.32145068]
["bitfinex-derivatives","BTCF0:USTF0",1753063181991,0.274192,117430.0,117420.0,1.34618252]
["bitfinex-derivatives","BTCF0:USTF0",1753063183684,0.274192,117430.0,117420.0,0.39302252]
["bitfinex-derivatives","BTCF0:USTF0",1753063183885,0.274192,117430.0,117420.0,0.98526252]
["bitfinex-derivatives","BTCF0:USTF0",1753063185391,0.274192,117430.0,117420.0,0.39302252]
["bitfinex-derivatives","BTCF0:USTF0",1753063185590,1.00636618,117430.0,117420.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1753063185993,1.06766947,117430.0,117420.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1753063186494,0.86661529,117430.0,117420.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1753063186694,0.69629529,117430.0,117420.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1753063187397,0.634992,117430.0,117420.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1753063188198,0.69629529,117430.0,117420.0,0.7593965]
["bitfinex-derivatives","BTCF0:USTF0",1753063188401,0.634992,117430.0,117420.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753063188698,0.634992,117430.0,117420.0,0.7623965]
["bitfinex-derivatives","BTCF0:USTF0",1753063188898,0.634992,117430.0,117420.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753063191799,0.634992,117430.0,117400.0,0.81724218]
["bitfinex-derivatives","BTCF0:USTF0",1753063191800,0.03826,117420.0,117400.0,0.81724218]
["bitfinex-derivatives","BTCF0:USTF0",1753063191999,0.7052924,117420.0,117410.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753063192195,0.7478546,117420.0,117410.0,0.762331]
["bitfinex-derivatives","BTCF0:USTF0",1753063192394,0.7478546,117420.0,117410.0,0.79313418]
["bitfinex-derivatives","BTCF0:USTF0",1753063192594,0.7989446,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063192801,0.7999446,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063192994,0.7999446,117420.0,117410.0,0.762331]
["bitfinex-derivatives","BTCF0:USTF0",1753063193194,0.8009446,117420.0,117410.0,0.762331]
["bitfinex-derivatives","BTCF0:USTF0",1753063193600,0.4401446,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063194004,0.4391446,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063194204,0.4401446,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063194896,0.3975824,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063196707,0.47421152,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063198604,0.3550202,117420.0,117410.0,0.96338518]
["bitfinex-derivatives","BTCF0:USTF0",1753063198804,0.33544883,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063199202,0.36933883,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063199506,0.36934015,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063200107,0.308088,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063200709,0.05309,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063200910,0.002,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063201809,0.05309,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063205117,0.2233265,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063205312,0.2316365,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063205516,0.2698965,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063206614,0.2698965,117420.0,117410.0,1.34892172]
["bitfinex-derivatives","BTCF0:USTF0",1753063207018,0.2698965,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063209224,0.09966,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063209524,0.05309,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063209823,0.002,117420.0,117410.0,1.32418518]
["bitfinex-derivatives","BTCF0:USTF0",1753063210017,0.002,117420.0,117410.0,1.68892503]
["bitfinex-derivatives","BTCF0:USTF0",1753063210323,0.12065215,117440.0,117430.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1753063210525,0.12065215,117440.0,117430.0,1.32379618]
["bitfinex-derivatives","BTCF0:USTF0",1753063210918,0.06125215,117440.0,117430.0,1.87485036]
["bitfinex-derivatives","BTCF0:USTF0",1753063211117,0.08455912,117450.0,117440.0,0.1702075]
["bitfinex-derivatives","BTCF0:USTF0",1753063211118,0.05238,117450.0,117440.0,0.1702075]
["bitfinex-derivatives","BTCF0:USTF0",1753063211426,0.05238,117450.0,117440.0,0.93311586]
["bitfinex-derivatives","BTCF0:USTF0",1753063211723,0.05238,117450.0,117440.0,0.93211586]
["bitfinex-derivatives","BTCF0:USTF0",1753063212123,0.06031,117450.0,117440.0,0.93211586]
["bitfinex-derivatives","BTCF0:USTF0",1753063212525,0.06131,117450.0,117440.0,0.93211586]
["bitfinex-derivatives","BTCF0:USTF0",1753063213330,0.002,117450.0,117440.0,0.93211586]
["bitfinex-derivatives","BTCF0:USTF0",1753063213939,0.002,117450.0,117440.0,0.94075568]
["bitfinex-derivatives","BTCF0:USTF0",1753063214726,0.002,117450.0,117440.0,0.93211586]
["bitfinex-derivatives","BTCF0:USTF0",1753063214933,0.232503,117450.0,117440.0,1.32270168]
["bitfinex-derivatives","BTCF0:USTF0",1753063215239,0.247723,117450.0,117440.0,1.32270168]
["bitfinex-derivatives","BTCF0:USTF0",1753063215440,0.232503,117450.0,117440.0,1.52375586]
["bitfinex-derivatives","BTCF0:USTF0",1753063216127,0.232503,117450.0,117440.0,1.32270168]
["bitfinex-derivatives","BTCF0:USTF0",1753063216628,0.269933,117450.0,117440.0,1.32262168]
["bitfinex-derivatives","BTCF0:USTF0",1753063216829,0.269933,117450.0,117440.0,1.32258168]
["bitfinex-derivatives","BTCF0:USTF0",1753063217931,0.269933,117450.0,117440.0,1.39012174]
["bitfinex-derivatives","BTCF0:USTF0",1753063218834,0.269933,117450.0,117440.0,1.32258168]
["bitfinex-derivatives","BTCF0:USTF0",1753063220227,0.06231,117450.0,117440.0,1.52363586]
["bitfinex-derivatives","BTCF0:USTF0",1753063220427,0.05338,117450.0,117440.0,1.54829096]
["bitfinex-derivatives","BTCF0:USTF0",1753063220628,0.05238,117450.0,117440.0,1.54929096]
["bitfinex-derivatives","BTCF0:USTF0",1753063221032,0.06031,117450.0,117440.0,1.54929096]
["bitfinex-derivatives","BTCF0:USTF0",1753063221432,0.06031,117450.0,117440.0,1.52463586]
["bitfinex-derivatives","BTCF0:USTF0",1753063221634,0.06031,117450.0,117440.0,1.54928727]
["bitfinex-derivatives","BTCF0:USTF0",1753063223742,0.267933,117450.0,117440.0,1.34811309]
["bitfinex-derivatives","BTCF0:USTF0",1753063225240,0.267933,117450.0,117440.0,1.32346168]
["bitfinex-derivatives","BTCF0:USTF0",1753063227235,0.07553,117450.0,117440.0,1.52451586]
["bitfinex-derivatives","BTCF0:USTF0",1753063227441,0.06031,117450.0,117440.0,1.52451586]
["bitfinex-derivatives","BTCF0:USTF0",1753063227935,0.230503,117450.0,117440.0,1.52451586]
["bitfinex-derivatives","BTCF0:USTF0",1753063228136,0.264033,117450.0,117440.0,1.52451586]
["bitfinex-derivatives","BTCF0:USTF0",1753063228342,0.267933,117450.0,117440.0,0.73206168]
["bitfinex-derivatives","BTCF0:USTF0",1753063228544,0.267933,117450.0,117440.0,0.37226168]
["bitfinex-derivatives","BTCF0:USTF0",1753063228738,0.267933,117450.0,117440.0,0.96350168]
["bitfinex-derivatives","BTCF0:USTF0",1753063229042,0.267933,117450.0,117440.0,0.7624475]
["bitfinex-derivatives","BTCF0:USTF0",1753063229243,0.267933,117450.0,117440.0,0.96350168]
["bitfinex-derivatives","BTCF0:USTF0",1753063231844,0.267933,117450.0,117440.0,1.32430168]
["bitfinex-derivatives","BTCF0:USTF0",1753063232044,0.267933,117450.0,117440.0,0.96350168]
["bitfinex-derivatives","BTCF0:USTF0",1753063232750,0.267933,117450.0,117440.0,1.32430168]
["bitfinex-derivatives","BTCF0:USTF0",1753063233352,0.267933,117450.0,117440.0,0.96350168]
["bitfinex-derivatives","BTCF0:USTF0",1753063233854,0.267933,117450.0,117440.0,1.32430168]
["bitfinex-derivatives","BTCF0:USTF0",1753063234356,0.267933,117450.0,117440.0,0.96350168]
["bitfinex-derivatives","BTCF0:USTF0",1753063235050,0.267933,117450.0,117440.0,1.32430168]
["bitfinex-derivatives","BTCF0:USTF0",1753063235556,0.267933,117450.0,117440.0,0.96350168]
["bitfinex-derivatives","BTCF0:USTF0",1753063235755,0.267933,117450.0,117440.0,1.32430168]
["bitfinex-derivatives","BTCF0:USTF0",1753063236056,0.06031,117450.0,117440.0,1.52535586]
["bitfinex-derivatives","BTCF0:USTF0",1753063236858,0.05238,117450.0,117440.0,1.52535586]
["bitfinex-derivatives","BTCF0:USTF0",1753063237052,0.03461637,117460.0,117450.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1753063237253,0.29411702,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063237549,0.06362852,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063237747,0.00237637,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063238351,0.00337637,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063238852,0.17355487,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063239056,0.05575637,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063239355,0.22593487,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063239556,0.22693487,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063239756,0.23486487,117460.0,117450.0,0.73204718]
["bitfinex-derivatives","BTCF0:USTF0",1753063240158,0.29511702,117460.0,117450.0,0.73304718]
["bitfinex-derivatives","BTCF0:USTF0",1753063240855,0.12393852,117460.0,117450.0,0.73304718]
["bitfinex-derivatives","BTCF0:USTF0",1753063241154,0.29411702,117460.0,117450.0,0.73304718]
["bitfinex-derivatives","BTCF0:USTF0",1753063241557,0.29411702,117460.0,117450.0,0.531993]
["bitfinex-derivatives","BTCF0:USTF0",1753063241755,0.34634399,117460.0,117450.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1753063241956,0.70714399,117460.0,117450.0,0.762193]
["bitfinex-derivatives","BTCF0:USTF0",1753063242167,0.34634399,117460.0,117450.0,0.96324718]
["bitfinex-derivatives","BTCF0:USTF0",1753063242756,0.26971487,117460.0,117450.0,0.96320718]
["bitfinex-derivatives","BTCF0:USTF0",1753063243351,0.63051487,117460.0,117450.0,0.762153]
["bitfinex-derivatives","BTCF0:USTF0",1753063243549,0.63051487,117460.0,117450.0,0.96320718]
["bitfinex-derivatives","BTCF0:USTF0",1753063244061,0.70714399,117460.0,117450.0,0.96320718]
["bitfinex-derivatives","BTCF0:USTF0",1753063245456,0.70714399,117460.0,117450.0,0.96316718]
["bitfinex-derivatives","BTCF0:USTF0",1753063246556,0.70714399,117460.0,117450.0,0.37224718]
["bitfinex-derivatives","BTCF0:USTF0",1753063246756,0.70714399,117460.0,117450.0,0.762113]
["bitfinex-derivatives","BTCF0:USTF0",1753063247652,0.70714399,117460.0,117450.0,0.96316718]
["bitfinex-derivatives","BTCF0:USTF0",1753063250157,0.76841664,117460.0,117450.0,0.96316718]
["bitfinex-derivatives","BTCF0:USTF0",1753063250456,0.69178752,117460.0,117450.0,0.762113]
["bitfinex-derivatives","BTCF0:USTF0",1753063250649,0.69178752,117460.0,117450.0,0.96316718]
["bitfinex-derivatives","BTCF0:USTF0",1753063250850,0.69178752,117460.0,117450.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753063251152,0.69178752,117460.0,117450.0,0.79297418]
["bitfinex-derivatives","BTCF0:USTF0",1753063251354,0.69178752,117460.0,117450.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753063256165,0.76034112,117460.0,117450.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753063258163,0.76034112,117460.0,117450.0,0.762113]
["bitfinex-derivatives","BTCF0:USTF0",1753063258565,0.76034112,117460.0,117450.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753063260766,0.76034112,117460.0,117450.0,0.762113]
["bitfinex-derivatives","BTCF0:USTF0",1753063261066,0.76034112,117460.0,117450.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753063261266,0.76034112,117460.0,117450.0,0.762113]
["bitfinex-derivatives","BTCF0:USTF0",1753063261567,0.39954112,117460.0,117450.0,0.762113]
["bitfinex-derivatives","BTCF0:USTF0",1753063262168,0.39954112,117460.0,117450.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753063262467,0.98526163,117460.0,117450.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753063262665,1.04653428,117460.0,117450.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753063264173,1.04653428,117460.0,117450.0,0.761913]
["bitfinex-derivatives","BTCF0:USTF0",1753063264373,1.04653428,117460.0,117450.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753063265275,1.04653428,117460.0,117450.0,0.761913]
["bitfinex-derivatives","BTCF0:USTF0",1753063265573,0.42340745,117460.0,117450.0,0.96296718]
["bitfinex-derivatives","BTCF0:USTF0",1753063265775,0.32108847,117460.0,117450.0,0.96296718]
["bitfinex-derivatives","BTCF0:USTF0",1753063267267,0.25253487,117460.0,117450.0,0.96296718]
["bitfinex-derivatives","BTCF0:USTF0",1753063268073,0.23286487,117460.0,117450.0,1.32376718]
["bitfinex-derivatives","BTCF0:USTF0",1753063268269,0.00237637,117460.0,117450.0,1.32376718]
["bitfinex-derivatives","BTCF0:USTF0",1753063268474,0.00237637,117460.0,117450.0,1.34852845]
["bitfinex-derivatives","BTCF0:USTF0",1753063269278,0.17255487,117460.0,117450.0,1.32376718]
["bitfinex-derivatives","BTCF0:USTF0",1753063269681,0.23382752,117460.0,117450.0,1.32376718]
["bitfinex-derivatives","BTCF0:USTF0",1753063270074,0.23382752,117460.0,117450.0,1.19041166]
["bitfinex-derivatives","BTCF0:USTF0",1753063270279,0.23382752,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063270778,0.17255487,117460.0,117450.0,1.19041166]
["bitfinex-derivatives","BTCF0:USTF0",1753063271076,0.17255487,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063271282,0.23382752,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063271779,0.22318487,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063274679,0.23077487,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063276479,0.23077487,117460.0,117450.0,1.41622321]
["bitfinex-derivatives","BTCF0:USTF0",1753063278792,0.06059637,117460.0,117450.0,1.41622321]
["bitfinex-derivatives","BTCF0:USTF0",1753063279980,0.23077487,117460.0,117450.0,1.41622321]
["bitfinex-derivatives","BTCF0:USTF0",1753063280181,0.06059637,117460.0,117450.0,1.41622321]
["bitfinex-derivatives","BTCF0:USTF0",1753063280382,0.23077487,117460.0,117450.0,1.41622321]
["bitfinex-derivatives","BTCF0:USTF0",1753063280782,0.06059637,117460.0,117450.0,1.41622321]
["bitfinex-derivatives","BTCF0:USTF0",1753063282184,0.06059637,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063285986,0.23077487,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063290188,0.29204752,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063293285,0.23077487,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063293486,0.29203606,117460.0,117450.0,1.39146584]
["bitfinex-derivatives","BTCF0:USTF0",1753063295892,0.32878606,117460.0,117450.0,1.32332718]
["bitfinex-derivatives","BTCF0:USTF0",1753063300193,0.32878606,117460.0,117450.0,1.3480945]
["bitfinex-derivatives","BTCF0:USTF0",1753063300194,0.26752487,117460.0,117450.0,1.3480945]
["bitfinex-derivatives","BTCF0:USTF0",1753063300591,0.32878606,117460.0,117450.0,1.32332718]
["bitfinex-derivatives","BTCF0:USTF0",1753063301499,0.29203606,117460.0,117450.0,1.32332718]
["bitfinex-derivatives","BTCF0:USTF0",1753063305506,0.05300637,117460.0,117450.0,1.34809423]
["bitfinex-derivatives","BTCF0:USTF0",1753063306804,0.00237637,117460.0,117450.0,1.34809423]
["bitfinex-derivatives","BTCF0:USTF0",1753063306999,0.13646161,117470.0,117460.0,0.1701785]
["bitfinex-derivatives","BTCF0:USTF0",1753063307204,0.13646161,117470.0,117460.0,0.73203268]
["bitfinex-derivatives","BTCF0:USTF0",1753063307901,0.18521077,117490.0,117480.0,0.1701495]
["bitfinex-derivatives","BTCF0:USTF0",1753063308203,0.09444,117490.0,117480.0,1.32116368]
["bitfinex-derivatives","BTCF0:USTF0",1753063308411,0.09444,117490.0,117480.0,1.32016368]
["bitfinex-derivatives","BTCF0:USTF0",1753063308709,0.264575,117490.0,117480.0,1.32016368]
["bitfinex-derivatives","BTCF0:USTF0",1753063309704,0.264575,117490.0,117480.0,1.32316368]
["bitfinex-derivatives","BTCF0:USTF0",1753063310708,0.266575,117490.0,117480.0,1.32316368]
["bitfinex-derivatives","BTCF0:USTF0",1753063311607,0.264575,117490.0,117480.0,1.32516368]
["bitfinex-derivatives","BTCF0:USTF0",1753063311810,0.264575,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063312304,0.09444,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063312503,0.264575,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063312706,0.0579,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063313708,0.228035,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063314010,0.0267,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063314311,0.196835,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063314712,0.219915,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063315113,0.228035,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063318213,0.0579,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063318409,0.228035,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063320209,0.0579,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063321620,0.228035,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063322218,0.0579,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063322813,0.228035,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063323515,0.0579,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063324718,0.04978,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063326416,0.04978,117490.0,117480.0,1.85621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063326614,0.04978,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063328115,0.0579,117490.0,117480.0,1.52621786]
["bitfinex-derivatives","BTCF0:USTF0",1753063329515,0.01547025,117500.0,117490.0,0.170135]
["bitfinex-derivatives","BTCF0:USTF0",1753063329710,0.05713025,117500.0,117490.0,0.73198918]
["bitfinex-derivatives","BTCF0:USTF0",1753063330110,0.06525025,117500.0,117490.0,1.02358918]
["bitfinex-derivatives","BTCF0:USTF0",1753063330313,0.00735025,117500.0,117490.0,1.35358918]
["bitfinex-derivatives","BTCF0:USTF0",1753063330616,0.00735025,117500.0,117490.0,1.02358918]
["bitfinex-derivatives","BTCF0:USTF0",1753063330809,0.00735025,117500.0,117490.0,1.02658918]
["bitfinex-derivatives","BTCF0:USTF0",1753063331210,0.00735025,117500.0,117490.0,0.825535]
["bitfinex-derivatives","BTCF0:USTF0",1753063331410,0.00735025,117500.0,117490.0,1.02858918]
["bitfinex-derivatives","BTCF0:USTF0",1753063331709,0.03231025,117500.0,117490.0,1.03058918]
["bitfinex-derivatives","BTCF0:USTF0",1753063332519,0.05599025,117500.0,117490.0,1.03058918]
["bitfinex-derivatives","BTCF0:USTF0",1753063336219,0.00735025,117500.0,117490.0,1.03058918]
["bitfinex-derivatives","BTCF0:USTF0",1753063336923,0.05599025,117500.0,117490.0,1.03058918]
["bitfinex-derivatives","BTCF0:USTF0",1753063339220,0.00735025,117500.0,117490.0,1.03058918]
["bitfinex-derivatives","BTCF0:USTF0",1753063340215,0.00735025,117500.0,117490.0,1.05578718]
["bitfinex-derivatives","BTCF0:USTF0",1753063340425,0.03231025,117500.0,117490.0,1.05578718]
["bitfinex-derivatives","BTCF0:USTF0",1753063341620,0.00735025,117500.0,117490.0,1.05578718]
["bitfinex-derivatives","BTCF0:USTF0",1753063343218,0.03231025,117500.0,117490.0,1.05578718]
["bitfinex-derivatives","BTCF0:USTF0",1753063343716,0.06591242,117510.0,117500.0,0.1701205]
["bitfinex-derivatives","BTCF0:USTF0",1753063343924,0.06591242,117510.0,117500.0,1.34677268]
["bitfinex-derivatives","BTCF0:USTF0",1753063344414,0.07371242,117510.0,117500.0,1.34677268]
["bitfinex-derivatives","BTCF0:USTF0",1753063344619,0.06591242,117510.0,117500.0,1.34677268]
["bitfinex-derivatives","BTCF0:USTF0",1753063344820,0.06591242,117510.0,117500.0,1.34877268]
["bitfinex-derivatives","BTCF0:USTF0",1753063345022,0.01727242,117510.0,117500.0,1.64037268]
["bitfinex-derivatives","BTCF0:USTF0",1753063345325,0.05644,117530.0,117520.0,0.2126145]
["bitfinex-derivatives","BTCF0:USTF0",1753063345522,0.2645771,117530.0,117520.0,1.61048195]
["bitfinex-derivatives","BTCF0:USTF0",1753063345824,0.2645771,117530.0,117520.0,1.81153613]
["bitfinex-derivatives","BTCF0:USTF0",1753063345825,0.0945,117530.0,117520.0,1.81153613]
["bitfinex-derivatives","BTCF0:USTF0",1753063346325,0.0945,117530.0,117520.0,2.01259031]
["bitfinex-derivatives","BTCF0:USTF0",1753063346523,0.0945,117530.0,117520.0,2.02116762]
["bitfinex-derivatives","BTCF0:USTF0",1753063346920,0.0604,117530.0,117520.0,2.02116762]
["bitfinex-derivatives","BTCF0:USTF0",1753063347120,0.04864,117530.0,117520.0,1.43160762]
["bitfinex-derivatives","BTCF0:USTF0",1753063347420,0.02496,117530.0,117520.0,2.02216762]
["bitfinex-derivatives","BTCF0:USTF0",1753063347615,0.05644,117540.0,117530.0,0.1700771]
["bitfinex-derivatives","BTCF0:USTF0",1753063347813,0.05644,117540.0,117530.0,0.73193128]
["bitfinex-derivatives","BTCF0:USTF0",1753063348724,0.02496,117540.0,117530.0,1.90885128]
["bitfinex-derivatives","BTCF0:USTF0",1753063348920,0.04864,117540.0,117530.0,1.90885128]
["bitfinex-derivatives","BTCF0:USTF0",1753063349117,0.05644,117540.0,117530.0,1.90885128]
["bitfinex-derivatives","BTCF0:USTF0",1753063349823,0.05744,117540.0,117530.0,2.49829128]
["bitfinex-derivatives","BTCF0:USTF0",1753063350029,0.05844,117540.0,117530.0,2.49829128]
["bitfinex-derivatives","BTCF0:USTF0",1753063350528,0.05644,117540.0,117530.0,2.49829128]
["bitfinex-derivatives","BTCF0:USTF0",1753063350717,0.05644,117540.0,117530.0,2.50529128]
["bitfinex-derivatives","BTCF0:USTF0",1753063355123,0.05644,117540.0,117530.0,2.50517128]
["bitfinex-derivatives","BTCF0:USTF0",1753063358230,0.05644,117540.0,117530.0,2.79677128]
["bitfinex-derivatives","BTCF0:USTF0",1753063358430,0.04864,117540.0,117530.0,2.79677128]
["bitfinex-derivatives","BTCF0:USTF0",1753063358933,0.04864,117540.0,117530.0,2.20745128]
["bitfinex-derivatives","BTCF0:USTF0",1753063359233,0.04864,117540.0,117530.0,2.79673128]
["bitfinex-derivatives","BTCF0:USTF0",1753063362333,0.05619,117540.0,117530.0,2.79673128]
["bitfinex-derivatives","BTCF0:USTF0",1753063364339,0.05619,117540.0,117530.0,2.20745128]
["bitfinex-derivatives","BTCF0:USTF0",1753063364631,0.05619,117540.0,117530.0,2.79665128]
["bitfinex-derivatives","BTCF0:USTF0",1753063365933,0.04864,117540.0,117530.0,2.79665128]
["bitfinex-derivatives","BTCF0:USTF0",1753063366130,0.00987414,117550.0,117540.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1753063366334,0.05779414,117550.0,117540.0,0.73191728]
["bitfinex-derivatives","BTCF0:USTF0",1753063367333,0.05779414,117550.0,117540.0,0.73691728]
["bitfinex-derivatives","BTCF0:USTF0",1753063369238,0.00232414,117550.0,117540.0,0.73691728]
["bitfinex-derivatives","BTCF0:USTF0",1753063369438,0.00232414,117550.0,117540.0,1.55957146]
["bitfinex-derivatives","BTCF0:USTF0",1753063369632,0.00232414,117550.0,117540.0,1.58470538]
["bitfinex-derivatives","BTCF0:USTF0",1753063369831,0.05547,117560.0,117550.0,0.1700486]
["bitfinex-derivatives","BTCF0:USTF0",1753063370037,0.05547,117560.0,117550.0,1.52207696]
["bitfinex-derivatives","BTCF0:USTF0",1753063371535,0.05547,117560.0,117550.0,1.52307696]
["bitfinex-derivatives","BTCF0:USTF0",1753063372236,0.05547,117560.0,117550.0,1.52407696]
["bitfinex-derivatives","BTCF0:USTF0",1753063373238,0.05547,117560.0,117550.0,1.55763898]
["bitfinex-derivatives","BTCF0:USTF0",1753063374440,0.092,117560.0,117550.0,1.3565848]
["bitfinex-derivatives","BTCF0:USTF0",1753063374841,0.092,117560.0,117550.0,1.33143709]
["bitfinex-derivatives","BTCF0:USTF0",1753063375229,0.092,117560.0,117550.0,1.35665892]
["bitfinex-derivatives","BTCF0:USTF0",1753063375639,0.092,117560.0,117550.0,0.76753892]
["bitfinex-derivatives","BTCF0:USTF0",1753063376038,0.092,117560.0,117550.0,1.35653892]
["bitfinex-derivatives","BTCF0:USTF0",1753063376835,0.092,117560.0,117550.0,1.5575931]
["bitfinex-derivatives","BTCF0:USTF0",1753063377036,0.092,117560.0,117550.0,0.75912461]
["bitfinex-derivatives","BTCF0:USTF0",1753063377236,0.092,117560.0,117550.0,1.32046668]
["bitfinex-derivatives","BTCF0:USTF0",1753063377543,0.092,117560.0,117550.0,1.29524485]
["bitfinex-derivatives","BTCF0:USTF0",1753063377932,0.02526,117560.0,117550.0,1.49629903]
["bitfinex-derivatives","BTCF0:USTF0",1753063378339,0.27360141,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753063378340,0.05547,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753063378540,0.05547,117580.0,117570.0,1.33990025]
["bitfinex-derivatives","BTCF0:USTF0",1753063379544,0.05647,117580.0,117570.0,1.33990025]
["bitfinex-derivatives","BTCF0:USTF0",1753063379742,0.05647,117580.0,117570.0,1.36510946]
["bitfinex-derivatives","BTCF0:USTF0",1753063380342,0.05647,117580.0,117570.0,1.33990025]
["bitfinex-derivatives","BTCF0:USTF0",1753063381643,0.05547,117580.0,117570.0,1.33990025]
["bitfinex-derivatives","BTCF0:USTF0",1753063381843,0.092,117580.0,117570.0,1.63142025]
["bitfinex-derivatives","BTCF0:USTF0",1753063383943,0.6228052,117580.0,117570.0,0.48680629]
["bitfinex-derivatives","BTCF0:USTF0",1753063384244,0.6228052,117580.0,117570.0,1.0504596]
["bitfinex-derivatives","BTCF0:USTF0",1753063384648,0.6228052,117580.0,117570.0,1.25151378]
["bitfinex-derivatives","BTCF0:USTF0",1753063384848,0.6228052,117580.0,117570.0,1.0504596]
["bitfinex-derivatives","BTCF0:USTF0",1753063385244,0.6228052,117580.0,117570.0,1.25151378]
["bitfinex-derivatives","BTCF0:USTF0",1753063385841,0.6228052,117580.0,117570.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753063386048,0.6228052,117580.0,117570.0,1.0504597]
["bitfinex-derivatives","BTCF0:USTF0",1753063386239,0.6228052,117580.0,117570.0,1.25151388]
["bitfinex-derivatives","BTCF0:USTF0",1753063386644,0.68388801,117580.0,117570.0,1.25151388]
["bitfinex-derivatives","BTCF0:USTF0",1753063387049,0.68388801,117580.0,117570.0,1.0504597]
["bitfinex-derivatives","BTCF0:USTF0",1753063387243,0.68388801,117580.0,117570.0,1.25151388]
["bitfinex-derivatives","BTCF0:USTF0",1753063387847,0.68388801,117580.0,117570.0,0.95991388]
["bitfinex-derivatives","BTCF0:USTF0",1753063388146,0.6228052,117580.0,117570.0,0.95991388]
["bitfinex-derivatives","BTCF0:USTF0",1753063388350,0.6228052,117580.0,117570.0,0.7588597]
["bitfinex-derivatives","BTCF0:USTF0",1753063388738,0.82385938,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753063388944,0.2544697,117570.0,117560.0,0.2975431]
["bitfinex-derivatives","BTCF0:USTF0",1753063389145,0.6228197,117570.0,117560.0,0.8863431]
["bitfinex-derivatives","BTCF0:USTF0",1753063389649,0.6228197,117570.0,117560.0,0.2975431]
["bitfinex-derivatives","BTCF0:USTF0",1753063389845,0.6228197,117570.0,117560.0,0.8863031]
["bitfinex-derivatives","BTCF0:USTF0",1753063390046,0.68390251,117570.0,117560.0,0.8863031]
["bitfinex-derivatives","BTCF0:USTF0",1753063390246,0.6228197,117570.0,117560.0,1.08735728]
["bitfinex-derivatives","BTCF0:USTF0",1753063390749,0.6228197,117570.0,117560.0,0.8022893]
["bitfinex-derivatives","BTCF0:USTF0",1753063391348,0.6228197,117570.0,117560.0,0.8032893]
["bitfinex-derivatives","BTCF0:USTF0",1753063391945,0.6228197,117570.0,117560.0,0.7607839]
["bitfinex-derivatives","BTCF0:USTF0",1753063392146,0.6228197,117570.0,117560.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1753063392445,0.6228197,117570.0,117560.0,0.7607941]
["bitfinex-derivatives","BTCF0:USTF0",1753063393151,0.6228197,117570.0,117560.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1753063393453,0.6228197,117570.0,117560.0,0.7607941]
["bitfinex-derivatives","BTCF0:USTF0",1753063395452,0.6228197,117570.0,117560.0,0.96184828]
["bitfinex-derivatives","BTCF0:USTF0",1753063396449,0.092,117570.0,117560.0,1.32264828]
["bitfinex-derivatives","BTCF0:USTF0",1753063396651,0.2620197,117570.0,117560.0,1.32264828]
["bitfinex-derivatives","BTCF0:USTF0",1753063396842,0.3306946,117570.0,117560.0,1.34784552]
["bitfinex-derivatives","BTCF0:USTF0",1753063397047,0.3306946,117570.0,117560.0,1.5488997]
["bitfinex-derivatives","BTCF0:USTF0",1753063397244,0.3306946,117570.0,117560.0,1.32264828]
["bitfinex-derivatives","BTCF0:USTF0",1753063397555,0.05547,117570.0,117560.0,1.52370246]
["bitfinex-derivatives","BTCF0:USTF0",1753063399555,0.04792,117570.0,117560.0,1.52370246]
["bitfinex-derivatives","BTCF0:USTF0",1753063401657,0.05782,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753063401862,0.05782,117580.0,117570.0,0.73187388]
["bitfinex-derivatives","BTCF0:USTF0",1753063404764,0.09499,117580.0,117570.0,0.73187388]
["bitfinex-derivatives","BTCF0:USTF0",1753063405766,0.2649952,117580.0,117570.0,0.5308197]
["bitfinex-derivatives","BTCF0:USTF0",1753063406076,0.2649952,117580.0,117570.0,0.95971388]
["bitfinex-derivatives","BTCF0:USTF0",1753063406370,0.2649952,117580.0,117570.0,0.37107388]
["bitfinex-derivatives","BTCF0:USTF0",1753063406569,0.2649952,117580.0,117570.0,0.95971388]
["bitfinex-derivatives","BTCF0:USTF0",1753063406965,0.2649952,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753063407172,0.2650097,117570.0,117560.0,0.5891399]
["bitfinex-derivatives","BTCF0:USTF0",1753063407368,0.2650097,117570.0,117560.0,1.37883408]
["bitfinex-derivatives","BTCF0:USTF0",1753063407766,0.2650097,117570.0,117560.0,1.73963408]
["bitfinex-derivatives","BTCF0:USTF0",1753063409169,0.2650097,117570.0,117560.0,1.74063408]
["bitfinex-derivatives","BTCF0:USTF0",1753063409873,0.2650097,117570.0,117560.0,1.74163408]
["bitfinex-derivatives","BTCF0:USTF0",1753063410471,0.09499,117570.0,117560.0,1.74159408]
["bitfinex-derivatives","BTCF0:USTF0",1753063410664,0.09499,117570.0,117560.0,1.7669192]
["bitfinex-derivatives","BTCF0:USTF0",1753063410864,0.2650097,117570.0,117560.0,1.7669192]
["bitfinex-derivatives","BTCF0:USTF0",1753063411572,0.2650097,117570.0,117560.0,1.4753192]
["bitfinex-derivatives","BTCF0:USTF0",1753063412764,0.09499,117570.0,117560.0,1.4753192]
["bitfinex-derivatives","BTCF0:USTF0",1753063413169,0.09499,117570.0,117560.0,1.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1753063413375,0.05782,117570.0,117560.0,1.67637338]
["bitfinex-derivatives","BTCF0:USTF0",1753063413775,0.05782,117580.0,117570.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753063413974,0.05782,117580.0,117570.0,1.32043388]
["bitfinex-derivatives","BTCF0:USTF0",1753063415577,0.05782,117580.0,117570.0,1.3202736]
["bitfinex-derivatives","BTCF0:USTF0",1753063416072,0.04981,117580.0,117570.0,1.3202736]
["bitfinex-derivatives","BTCF0:USTF0",1753063416573,0.06011803,117590.0,117580.0,0.1700052]
["bitfinex-derivatives","BTCF0:USTF0",1753063416771,0.00229803,117590.0,117580.0,1.32201428]
["bitfinex-derivatives","BTCF0:USTF0",1753063416971,0.00229803,117590.0,117580.0,0.7509601]
["bitfinex-derivatives","BTCF0:USTF0",1753063417366,0.00229803,117590.0,117580.0,0.77621987]
["bitfinex-derivatives","BTCF0:USTF0",1753063417871,0.00229803,117590.0,117580.0,0.77821987]
["bitfinex-derivatives","BTCF0:USTF0",1753063418080,0.05481,117600.0,117590.0,0.1699908]
["bitfinex-derivatives","BTCF0:USTF0",1753063418377,0.05481,117600.0,117590.0,1.52145916]
["bitfinex-derivatives","BTCF0:USTF0",1753063418583,0.03014,117600.0,117590.0,1.1193508]
["bitfinex-derivatives","BTCF0:USTF0",1753063418784,0.03014,117600.0,117590.0,1.52145916]
["bitfinex-derivatives","BTCF0:USTF0",1753063419280,0.005,117600.0,117590.0,1.52145916]
["bitfinex-derivatives","BTCF0:USTF0",1753063419474,0.005,117600.0,117590.0,1.54669147]
["bitfinex-derivatives","BTCF0:USTF0",1753063420275,0.005,117600.0,117590.0,1.52045916]
["bitfinex-derivatives","BTCF0:USTF0",1753063421379,0.005,117600.0,117590.0,1.52645916]
["bitfinex-derivatives","BTCF0:USTF0",1753063423181,0.02968,117600.0,117590.0,1.53476462]
["bitfinex-derivatives","BTCF0:USTF0",1753063423382,0.02968,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063423779,0.05358,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063425281,0.06107,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063425580,0.06107,117600.0,117590.0,1.62531044]
["bitfinex-derivatives","BTCF0:USTF0",1753063426280,0.02968,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063426674,0.05358,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063426879,0.06107,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063428481,0.005,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063429084,0.02968,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063429278,0.05358,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063430184,0.05358,117600.0,117590.0,1.85157039]
["bitfinex-derivatives","BTCF0:USTF0",1753063430878,0.05358,117600.0,117590.0,1.85157049]
["bitfinex-derivatives","BTCF0:USTF0",1753063431078,0.05358,117600.0,117590.0,1.82636462]
["bitfinex-derivatives","BTCF0:USTF0",1753063431387,0.05358,117600.0,117590.0,1.85157049]
["bitfinex-derivatives","BTCF0:USTF0",1753063433187,0.06107,117600.0,117590.0,1.65271631]
["bitfinex-derivatives","BTCF0:USTF0",1753063433589,0.05358,117600.0,117590.0,1.65271631]
["bitfinex-derivatives","BTCF0:USTF0",1753063433884,0.005,117600.0,117590.0,1.85377049]
["bitfinex-derivatives","BTCF0:USTF0",1753063434591,0.02968,117600.0,117590.0,1.85377049]
["bitfinex-derivatives","BTCF0:USTF0",1753063434783,0.05358,117600.0,117590.0,1.82856462]
["bitfinex-derivatives","BTCF0:USTF0",1753063435088,0.05358,117600.0,117590.0,1.85349811]
["bitfinex-derivatives","BTCF0:USTF0",1753063435385,0.06107,117600.0,117590.0,1.85349811]
["bitfinex-derivatives","BTCF0:USTF0",1753063436483,0.06107,117600.0,117590.0,1.26273811]
["bitfinex-derivatives","BTCF0:USTF0",1753063436683,0.06107,117600.0,117590.0,1.85329811]
["bitfinex-derivatives","BTCF0:USTF0",1753063438383,0.06107,117600.0,117590.0,1.26273811]
["bitfinex-derivatives","BTCF0:USTF0",1753063438578,0.06107,117600.0,117590.0,1.85329811]
["bitfinex-derivatives","BTCF0:USTF0",1753063439789,0.06107,117600.0,117590.0,1.85309811]
["bitfinex-derivatives","BTCF0:USTF0",1753063442198,0.09743,117600.0,117590.0,1.65176393]
["bitfinex-derivatives","BTCF0:USTF0",1753063442397,0.09743,117600.0,117590.0,1.65172393]
["bitfinex-derivatives","BTCF0:USTF0",1753063442597,0.09743,117600.0,117590.0,1.06168393]
["bitfinex-derivatives","BTCF0:USTF0",1753063442792,0.09743,117600.0,117590.0,1.65180393]
["bitfinex-derivatives","BTCF0:USTF0",1753063443294,0.09743,117600.0,117590.0,1.67461213]
["bitfinex-derivatives","BTCF0:USTF0",1753063443491,0.09743,117600.0,117590.0,1.65180393]
["bitfinex-derivatives","BTCF0:USTF0",1753063443692,0.09743,117600.0,117590.0,1.67461213]
["bitfinex-derivatives","BTCF0:USTF0",1753063444002,0.09743,117600.0,117590.0,1.38301213]
["bitfinex-derivatives","BTCF0:USTF0",1753063445394,0.07861,117600.0,117590.0,1.58406631]
["bitfinex-derivatives","BTCF0:USTF0",1753063445598,0.06107,117600.0,117590.0,1.58406631]
["bitfinex-derivatives","BTCF0:USTF0",1753063446098,0.05358,117600.0,117590.0,1.58406631]
["bitfinex-derivatives","BTCF0:USTF0",1753063446699,0.06107,117600.0,117590.0,1.58406631]
["bitfinex-derivatives","BTCF0:USTF0",1753063447398,0.06107,117600.0,117590.0,1.61447725]
["bitfinex-derivatives","BTCF0:USTF0",1753063447702,0.05358,117600.0,117590.0,1.61447725]
["bitfinex-derivatives","BTCF0:USTF0",1753063447899,0.02968,117600.0,117590.0,1.59166905]
["bitfinex-derivatives","BTCF0:USTF0",1753063448199,0.00800083,117610.0,117600.0,0.1699763]
["bitfinex-derivatives","BTCF0:USTF0",1753063448200,0.04909083,117610.0,117600.0,0.1699763]
["bitfinex-derivatives","BTCF0:USTF0",1753063448499,0.05658083,117610.0,117600.0,0.95781815]
["bitfinex-derivatives","BTCF0:USTF0",1753063449300,0.04909083,117610.0,117600.0,0.98065528]
["bitfinex-derivatives","BTCF0:USTF0",1753063449693,0.05658083,117610.0,117600.0,1.01106622]
["bitfinex-derivatives","BTCF0:USTF0",1753063449900,0.05658083,117610.0,117600.0,1.30666622]
["bitfinex-derivatives","BTCF0:USTF0",1753063450398,0.05658083,117610.0,117600.0,1.27625528]
["bitfinex-derivatives","BTCF0:USTF0",1753063450698,0.05658083,117610.0,117600.0,1.27634999]
["bitfinex-derivatives","BTCF0:USTF0",1753063451002,0.00051083,117610.0,117600.0,1.27634999]
["bitfinex-derivatives","BTCF0:USTF0",1753063451198,0.00051083,117610.0,117600.0,1.22848466]
["bitfinex-derivatives","BTCF0:USTF0",1753063451398,0.02434083,117610.0,117600.0,1.22848466]
["bitfinex-derivatives","BTCF0:USTF0",1753063451599,0.04878083,117610.0,117600.0,1.22848466]
["bitfinex-derivatives","BTCF0:USTF0",1753063453205,0.05661083,117610.0,117600.0,1.22848466]
["bitfinex-derivatives","BTCF0:USTF0",1753063454206,0.05661083,117610.0,117600.0,1.25350892]
["bitfinex-derivatives","BTCF0:USTF0",1753063457399,0.09320083,117610.0,117600.0,1.25350892]
["bitfinex-derivatives","BTCF0:USTF0",1753063457595,0.09320083,117610.0,117600.0,1.84310892]
["bitfinex-derivatives","BTCF0:USTF0",1753063457997,0.09320083,117610.0,117600.0,1.81808466]
["bitfinex-derivatives","BTCF0:USTF0",1753063459308,0.09320083,117610.0,117600.0,1.81804466]
["bitfinex-derivatives","BTCF0:USTF0",1753063461109,0.09320083,117610.0,117600.0,1.86590055]
["bitfinex-derivatives","BTCF0:USTF0",1753063461811,0.09320083,117610.0,117600.0,1.57430055]
["bitfinex-derivatives","BTCF0:USTF0",1753063462214,0.09320083,117610.0,117600.0,1.57429462]
["bitfinex-derivatives","BTCF0:USTF0",1753063462712,0.09320083,117610.0,117600.0,1.5514696]
["bitfinex-derivatives","BTCF0:USTF0",1753063464915,0.09320083,117610.0,117600.0,1.57429462]
["bitfinex-derivatives","BTCF0:USTF0",1753063465218,0.09320083,117610.0,117600.0,1.5514696]
["bitfinex-derivatives","BTCF0:USTF0",1753063465917,0.09320083,117610.0,117600.0,1.57429462]
["bitfinex-derivatives","BTCF0:USTF0",1753063472416,0.11065053,117610.0,117600.0,1.17218626]
["bitfinex-derivatives","BTCF0:USTF0",1753063472617,0.28061233,117610.0,117600.0,1.01244044]
["bitfinex-derivatives","BTCF0:USTF0",1753063472916,0.11065053,117610.0,117600.0,1.35041542]
["bitfinex-derivatives","BTCF0:USTF0",1753063473518,0.09320083,117610.0,117600.0,1.57429462]
["bitfinex-derivatives","BTCF0:USTF0",1753063474421,0.09320083,117610.0,117600.0,1.5514696]
["bitfinex-derivatives","BTCF0:USTF0",1753063478418,0.05661083,117610.0,117600.0,1.5514696]
["bitfinex-derivatives","BTCF0:USTF0",1753063479424,0.07317083,117610.0,117600.0,1.5514696]
["bitfinex-derivatives","BTCF0:USTF0",1753063479727,0.05661083,117610.0,117600.0,1.5514696]
["bitfinex-derivatives","BTCF0:USTF0",1753063480828,0.02434083,117610.0,117600.0,1.8914696]
["bitfinex-derivatives","BTCF0:USTF0",1753063481124,0.05434,117620.0,117610.0,0.1699618]
["bitfinex-derivatives","BTCF0:USTF0",1753063481315,0.05434,117620.0,117610.0,0.75684092]
["bitfinex-derivatives","BTCF0:USTF0",1753063482729,0.05434,117620.0,117610.0,0.73181598]
["bitfinex-derivatives","BTCF0:USTF0",1753063483227,0.05434,117620.0,117610.0,0.7568395]
["bitfinex-derivatives","BTCF0:USTF0",1753063483615,0.05434,117620.0,117610.0,0.7578395]
["bitfinex-derivatives","BTCF0:USTF0",1753063484527,0.05434,117620.0,117610.0,0.7588395]
["bitfinex-derivatives","BTCF0:USTF0",1753063488320,0.02414,117620.0,117610.0,1.05381598]
["bitfinex-derivatives","BTCF0:USTF0",1753063488516,0.02414,117620.0,117610.0,0.73385599]
["bitfinex-derivatives","BTCF0:USTF0",1753063489332,0.02414,117620.0,117610.0,1.10385599]
["bitfinex-derivatives","BTCF0:USTF0",1753063489525,0.09134202,117630.0,117620.0,0.1699474]
["bitfinex-derivatives","BTCF0:USTF0",1753063489526,0.11548202,117630.0,117620.0,0.1699474]
["bitfinex-derivatives","BTCF0:USTF0",1753063489829,0.11548202,117630.0,117620.0,1.33488159]
["bitfinex-derivatives","BTCF0:USTF0",1753063490419,0.05434,117630.0,117620.0,1.33488159]
["bitfinex-derivatives","BTCF0:USTF0",1753063491630,0.07008,117630.0,117620.0,1.33488159]
["bitfinex-derivatives","BTCF0:USTF0",1753063491933,0.08601,117630.0,117620.0,1.35987144]
["bitfinex-derivatives","BTCF0:USTF0",1753063492638,0.08965,117630.0,117620.0,0.75683144]
["bitfinex-derivatives","BTCF0:USTF0",1753063492933,0.08965,117630.0,117620.0,1.35923144]
["bitfinex-derivatives","BTCF0:USTF0",1753063494434,0.08965,117630.0,117620.0,0.99843144]
["bitfinex-derivatives","BTCF0:USTF0",1753063494636,0.08965,117630.0,117620.0,1.35923144]
["bitfinex-derivatives","BTCF0:USTF0",1753063494835,0.08965,117630.0,117620.0,0.99843144]
["bitfinex-derivatives","BTCF0:USTF0",1753063495028,0.08965,117630.0,117620.0,0.99815144]
["bitfinex-derivatives","BTCF0:USTF0",1753063495334,0.08965,117630.0,117620.0,1.35895144]
["bitfinex-derivatives","BTCF0:USTF0",1753063496029,0.08965,117630.0,117620.0,1.35891144]
["bitfinex-derivatives","BTCF0:USTF0",1753063498239,0.08965,117630.0,117620.0,1.33392159]
["bitfinex-derivatives","BTCF0:USTF0",1753063499632,0.08965,117630.0,117620.0,1.33332159]
["bitfinex-derivatives","BTCF0:USTF0",1753063501631,0.08965,117630.0,117620.0,1.33256159]
["bitfinex-derivatives","BTCF0:USTF0",1753063501833,0.259583,117630.0,117620.0,1.33256159]
["bitfinex-derivatives","BTCF0:USTF0",1753063502744,0.08965,117630.0,117620.0,1.33256159]
["bitfinex-derivatives","BTCF0:USTF0",1753063504036,0.05798,117630.0,117620.0,1.33256159]
["bitfinex-derivatives","BTCF0:USTF0",1753063504239,0.05434,117630.0,117620.0,1.33256159]
["bitfinex-derivatives","BTCF0:USTF0",1753063506037,0.10673686,117630.0,117620.0,1.13150741]
["bitfinex-derivatives","BTCF0:USTF0",1753063506237,0.10673686,117630.0,117620.0,1.33256159]
["bitfinex-derivatives","BTCF0:USTF0",1753063506441,0.10673686,117630.0,117620.0,0.37104159]
["bitfinex-derivatives","BTCF0:USTF0",1753063506742,0.10673686,117630.0,117620.0,0.97452159]
["bitfinex-derivatives","BTCF0:USTF0",1753063507143,0.10673686,117630.0,117620.0,1.13426741]
["bitfinex-derivatives","BTCF0:USTF0",1753063507344,0.10673686,117630.0,117620.0,0.97452159]
["bitfinex-derivatives","BTCF0:USTF0",1753063507543,0.10673686,117630.0,117620.0,1.33532159]
["bitfinex-derivatives","BTCF0:USTF0",1753063508642,0.10673686,117630.0,117620.0,0.53078741]
["bitfinex-derivatives","BTCF0:USTF0",1753063508838,0.10673686,117630.0,117620.0,1.33512159]
["bitfinex-derivatives","BTCF0:USTF0",1753063509245,0.10673686,117630.0,117620.0,0.97432159]
["bitfinex-derivatives","BTCF0:USTF0",1753063509451,0.63746986,117630.0,117620.0,0.16998741]
["bitfinex-derivatives","BTCF0:USTF0",1753063509748,0.83852404,117630.0,117620.0,0.77310741]
["bitfinex-derivatives","BTCF0:USTF0",1753063509946,0.69860607,117630.0,117620.0,0.77310741]
["bitfinex-derivatives","BTCF0:USTF0",1753063510342,0.69860607,117630.0,117620.0,0.97416159]
["bitfinex-derivatives","BTCF0:USTF0",1753063510542,0.69860607,117630.0,117620.0,0.97792159]
["bitfinex-derivatives","BTCF0:USTF0",1753063510942,0.69860607,117630.0,117620.0,0.77686741]
["bitfinex-derivatives","BTCF0:USTF0",1753063511145,0.63746986,117630.0,117620.0,0.77686741]
["bitfinex-derivatives","BTCF0:USTF0",1753063511444,0.63746986,117630.0,117620.0,0.77706741]
["bitfinex-derivatives","BTCF0:USTF0",1753063513244,0.63746986,117630.0,117620.0,0.60712001]
["bitfinex-derivatives","BTCF0:USTF0",1753063513543,1.09357199,117630.0,117620.0,0.77706741]
["bitfinex-derivatives","BTCF0:USTF0",1753063513846,0.89251781,117630.0,117620.0,0.77706741]
["bitfinex-derivatives","BTCF0:USTF0",1753063514848,0.95956491,117630.0,117620.0,0.77706741]
["bitfinex-derivatives","BTCF0:USTF0",1753063515548,0.95956491,117630.0,117620.0,0.16998741]
["bitfinex-derivatives","BTCF0:USTF0",1753063515748,1.16061909,117630.0,117620.0,0.60716001]
["bitfinex-derivatives","BTCF0:USTF0",1753063516050,0.05921,117610.0,117600.0,0.47877252]
["bitfinex-derivatives","BTCF0:USTF0",1753063516247,0.2604118,117610.0,117600.0,1.06317738]
["bitfinex-derivatives","BTCF0:USTF0",1753063516749,0.92422825,117610.0,117600.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1753063516947,0.72317407,117610.0,117600.0,0.7771363]
["bitfinex-derivatives","BTCF0:USTF0",1753063517444,0.72317407,117610.0,117600.0,0.97819048]
["bitfinex-derivatives","BTCF0:USTF0",1753063517649,0.72317407,117610.0,117600.0,0.98019048]
["bitfinex-derivatives","BTCF0:USTF0",1753063518251,0.72317407,117610.0,117600.0,0.98219048]
["bitfinex-derivatives","BTCF0:USTF0",1753063519049,0.72317407,117610.0,117600.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1753063519243,0.72317407,117610.0,117600.0,0.98219048]
["bitfinex-derivatives","BTCF0:USTF0",1753063519951,0.72317407,117610.0,117600.0,0.81221418]
["bitfinex-derivatives","BTCF0:USTF0",1753063520448,0.72317407,117610.0,117600.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1753063520749,0.72317407,117610.0,117600.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753063522451,0.92422825,117610.0,117600.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753063522844,0.72317407,117610.0,117600.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753063525453,0.72317407,117610.0,117600.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1753063525753,0.72317407,117610.0,117600.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753063526857,0.72317407,117610.0,117600.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1753063530062,0.78425445,117610.0,117600.0,0.7811363]
["bitfinex-derivatives","BTCF0:USTF0",1753063530860,0.78425445,117610.0,117600.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753063531160,0.2604408,117590.0,117580.0,0.4326492]
["bitfinex-derivatives","BTCF0:USTF0",1753063531462,0.2604408,117590.0,117580.0,0.83855502]
["bitfinex-derivatives","BTCF0:USTF0",1753063531655,0.2604408,117590.0,117580.0,1.0396092]
["bitfinex-derivatives","BTCF0:USTF0",1753063531857,0.26894935,117590.0,117580.0,0.23159502]
["bitfinex-derivatives","BTCF0:USTF0",1753063532056,0.26894935,117590.0,117580.0,0.79609482]
["bitfinex-derivatives","BTCF0:USTF0",1753063532057,0.62974935,117590.0,117580.0,0.79609482]
["bitfinex-derivatives","BTCF0:USTF0",1753063532258,0.6212408,117590.0,117580.0,0.79609482]
["bitfinex-derivatives","BTCF0:USTF0",1753063532655,0.6212408,117590.0,117580.0,0.7769941]
["bitfinex-derivatives","BTCF0:USTF0",1753063532856,0.6212408,117590.0,117580.0,0.98304828]
["bitfinex-derivatives","BTCF0:USTF0",1753063533156,0.2604408,117590.0,117580.0,0.98304828]
["bitfinex-derivatives","BTCF0:USTF0",1753063533355,0.6212408,117590.0,117580.0,0.98304828]
["bitfinex-derivatives","BTCF0:USTF0",1753063533549,0.6212408,117590.0,117580.0,0.7849941]
["bitfinex-derivatives","BTCF0:USTF0",1753063533762,0.6212408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063534263,0.62991842,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063534760,0.2604408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063535461,0.6212408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063535959,0.6212408,117590.0,117580.0,0.7849941]
["bitfinex-derivatives","BTCF0:USTF0",1753063536161,0.6212408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063536461,0.26885094,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063537464,0.2604408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063537665,0.6212408,117590.0,117580.0,0.7849941]
["bitfinex-derivatives","BTCF0:USTF0",1753063537864,0.6212408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063539066,0.62957451,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063539264,0.62957451,117590.0,117580.0,0.7849941]
["bitfinex-derivatives","BTCF0:USTF0",1753063539567,0.62957451,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063540364,0.26877451,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063540765,0.2604408,117590.0,117580.0,0.98604828]
["bitfinex-derivatives","BTCF0:USTF0",1753063544663,0.07399,117590.0,117580.0,0.37904828]
["bitfinex-derivatives","BTCF0:USTF0",1753063544869,0.04763,117590.0,117580.0,1.34704828]
["bitfinex-derivatives","BTCF0:USTF0",1753063545466,0.05463,117590.0,117580.0,1.34704828]
["bitfinex-derivatives","BTCF0:USTF0",1753063549074,0.07093188,117610.0,117600.0,0.1699763]
["bitfinex-derivatives","BTCF0:USTF0",1753063549271,0.01693188,117610.0,117600.0,1.90032466]
["bitfinex-derivatives","BTCF0:USTF0",1753063549673,0.07635048,117620.0,117610.0,0.1699618]
["bitfinex-derivatives","BTCF0:USTF0",1753063549867,0.40233964,117630.0,117620.0,0.1699474]
["bitfinex-derivatives","BTCF0:USTF0",1753063550067,0.40233964,117630.0,117620.0,0.73180158]
["bitfinex-derivatives","BTCF0:USTF0",1753063550464,0.32598916,117630.0,117620.0,0.73180158]
["bitfinex-derivatives","BTCF0:USTF0",1753063550668,0.34197916,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063550870,0.36201916,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063551664,0.31953406,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063551866,0.32053406,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063552072,0.27805086,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063552272,0.10811686,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063552477,0.06508686,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063553072,0.07208686,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063554970,0.24201986,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063555374,0.07208686,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063555574,0.24201986,117630.0,117620.0,1.33828158]
["bitfinex-derivatives","BTCF0:USTF0",1753063557079,0.24201986,117630.0,117620.0,0.97676158]
["bitfinex-derivatives","BTCF0:USTF0",1753063557475,0.63884986,117630.0,117620.0,0.1699474]
["bitfinex-derivatives","BTCF0:USTF0",1753063557784,0.83990404,117630.0,117620.0,0.7759074]
["bitfinex-derivatives","BTCF0:USTF0",1753063557984,0.63884986,117630.0,117620.0,0.7759074]
["bitfinex-derivatives","BTCF0:USTF0",1753063558574,0.63884986,117630.0,117620.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1753063559878,0.69983161,117630.0,117620.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1753063560071,0.63884986,117630.0,117620.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1753063560276,0.33903161,117630.0,117620.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1753063560475,0.69983161,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063560984,0.69983161,117630.0,117620.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1753063561182,0.63884986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063561884,0.63884986,117630.0,117620.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1753063562492,0.63884986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063565895,0.27804986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063566093,0.24201986,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063566493,0.27804986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063567194,0.63884986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063568795,0.27804986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063569000,0.34728069,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063569192,0.24201986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063569496,0.23501986,117630.0,117620.0,0.97692158]
["bitfinex-derivatives","BTCF0:USTF0",1753063569697,0.06508686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063571092,0.23502006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063571293,0.23502006,117630.0,117620.0,1.1366674]
["bitfinex-derivatives","BTCF0:USTF0",1753063571494,0.24230006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063571700,0.23502006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063572192,0.06508686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063572391,0.23502006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063572993,0.06508686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063573701,0.23502006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063574300,0.06508686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063574600,0.23502006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063575401,0.24230006,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063577902,0.07236686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063578495,0.24230016,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063578800,0.07236686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063579302,0.24230016,117630.0,117620.0,1.36275597]
["bitfinex-derivatives","BTCF0:USTF0",1753063580403,0.07236686,117630.0,117620.0,1.36275597]
["bitfinex-derivatives","BTCF0:USTF0",1753063580602,0.07236686,117630.0,117620.0,1.3627798]
["bitfinex-derivatives","BTCF0:USTF0",1753063581201,0.13334861,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063582603,0.07236686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063584311,0.24230016,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063584800,0.07236686,117630.0,117620.0,1.33772158]
["bitfinex-derivatives","BTCF0:USTF0",1753063585510,0.24230016,117630.0,117620.0,1.1366674]
["bitfinex-derivatives","BTCF0:USTF0",1753063585706,0.27730016,117630.0,117620.0,0.97308158]
["bitfinex-derivatives","BTCF0:USTF0",1753063586007,0.2581477,117620.0,117610.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1753063586206,0.6189477,117620.0,117610.0,0.8404529]
["bitfinex-derivatives","BTCF0:USTF0",1753063586411,0.449,117620.0,117610.0,1.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1753063586612,0.2581477,117620.0,117610.0,1.40230708]
["bitfinex-derivatives","BTCF0:USTF0",1753063586807,0.2581477,117620.0,117610.0,1.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1753063587012,0.2581477,117620.0,117610.0,1.40230708]
["bitfinex-derivatives","BTCF0:USTF0",1753063587215,0.2581477,117620.0,117610.0,1.40330708]
["bitfinex-derivatives","BTCF0:USTF0",1753063587712,0.2581477,117620.0,117610.0,1.40334708]
["bitfinex-derivatives","BTCF0:USTF0",1753063590513,0.2581477,117620.0,117610.0,1.37821998]
["bitfinex-derivatives","BTCF0:USTF0",1753063591012,0.04592,117620.0,117610.0,1.37821998]
["bitfinex-derivatives","BTCF0:USTF0",1753063591211,0.02286,117620.0,117610.0,1.37821998]
["bitfinex-derivatives","BTCF0:USTF0",1753063591906,0.04592,117620.0,117610.0,1.37821998]
["bitfinex-derivatives","BTCF0:USTF0",1753063592107,0.0532,117640.0,117630.0,0.2124156]
["bitfinex-derivatives","BTCF0:USTF0",1753063592407,0.2545788,117640.0,117630.0,0.77426978]
["bitfinex-derivatives","BTCF0:USTF0",1753063592615,0.2581188,117640.0,117630.0,1.37630978]
["bitfinex-derivatives","BTCF0:USTF0",1753063592808,0.2581188,117640.0,117630.0,0.8144556]
["bitfinex-derivatives","BTCF0:USTF0",1753063593011,0.0968893,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063593213,0.0882,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063593615,0.0892,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063594511,0.0912,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063595919,0.15235752,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063598322,0.0912,117640.0,117630.0,0.8144556]
["bitfinex-derivatives","BTCF0:USTF0",1753063598516,0.0912,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063599730,0.2611188,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063600930,0.3375657,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063601431,0.2611188,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063601630,0.36814446,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063602531,0.44460377,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063602731,0.16765931,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063602932,0.33757811,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063603230,0.16765931,117640.0,117630.0,1.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1753063603428,0.15166931,117640.0,117630.0,1.37630978]
["bitfinex-derivatives","BTCF0:USTF0",1753063603627,0.02586,117640.0,117630.0,1.37630978]
["bitfinex-derivatives","BTCF0:USTF0",1753063604525,0.003,117640.0,117630.0,1.37630978]
["bitfinex-derivatives","BTCF0:USTF0",1753063604928,0.001,117640.0,117630.0,1.37630978]
["bitfinex-derivatives","BTCF0:USTF0",1753063605430,0.05553191,117650.0,117640.0,0.1699188]
["bitfinex-derivatives","BTCF0:USTF0",1753063605630,0.05553191,117650.0,117640.0,0.37937483]
["bitfinex-derivatives","BTCF0:USTF0",1753063606730,0.05553191,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063607834,0.05653191,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063609029,0.05653191,117650.0,117640.0,0.37953284]
["bitfinex-derivatives","BTCF0:USTF0",1753063609935,0.05653191,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063610323,0.05653191,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063611035,0.11770072,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063611236,0.05653191,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063611439,0.13299122,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063611834,0.10289122,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063612230,0.08760559,117650.0,117640.0,0.58044444]
["bitfinex-derivatives","BTCF0:USTF0",1753063612627,0.11041559,117650.0,117640.0,0.58044444]
["bitfinex-derivatives","BTCF0:USTF0",1753063612834,0.11041559,117650.0,117640.0,0.37939026]
["bitfinex-derivatives","BTCF0:USTF0",1753063614137,0.11770559,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063615436,0.11770559,117650.0,117640.0,0.37941487]
["bitfinex-derivatives","BTCF0:USTF0",1753063615636,0.11770559,117650.0,117640.0,0.1699188]
["bitfinex-derivatives","BTCF0:USTF0",1753063615838,0.28760999,117650.0,117640.0,0.96941298]
["bitfinex-derivatives","BTCF0:USTF0",1753063616235,0.11770559,117650.0,117640.0,0.96941298]
["bitfinex-derivatives","BTCF0:USTF0",1753063616440,0.05653191,117650.0,117640.0,0.96941298]
["bitfinex-derivatives","BTCF0:USTF0",1753063616941,0.22643631,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063617342,0.22643631,117650.0,117640.0,0.96913298]
["bitfinex-derivatives","BTCF0:USTF0",1753063617741,0.05653191,117650.0,117640.0,0.96913298]
["bitfinex-derivatives","BTCF0:USTF0",1753063618539,0.22643631,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063618743,0.26211631,117650.0,117640.0,0.96909298]
["bitfinex-derivatives","BTCF0:USTF0",1753063618946,0.09221191,117650.0,117640.0,0.96909298]
["bitfinex-derivatives","BTCF0:USTF0",1753063619643,0.07689191,117650.0,117640.0,0.96909298]
["bitfinex-derivatives","BTCF0:USTF0",1753063620045,0.09221191,117650.0,117640.0,0.96909298]
["bitfinex-derivatives","BTCF0:USTF0",1753063620742,0.06024191,117650.0,117640.0,0.96909298]
["bitfinex-derivatives","BTCF0:USTF0",1753063621045,0.05653191,117650.0,117640.0,0.96909298]
["bitfinex-derivatives","BTCF0:USTF0",1753063621846,0.26211631,117650.0,117640.0,0.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1753063622048,0.26211631,117650.0,117640.0,0.96857298]
["bitfinex-derivatives","BTCF0:USTF0",1753063626555,0.26211631,117650.0,117640.0,0.7675188]
["bitfinex-derivatives","BTCF0:USTF0",1753063626853,0.26211631,117650.0,117640.0,0.96857298]
["bitfinex-derivatives","BTCF0:USTF0",1753063627547,0.26211631,117650.0,117640.0,0.7675188]
["bitfinex-derivatives","BTCF0:USTF0",1753063627752,0.26211631,117650.0,117640.0,0.96857298]
["bitfinex-derivatives","BTCF0:USTF0",1753063631850,0.2605088,117640.0,117630.0,0.254888]
["bitfinex-derivatives","BTCF0:USTF0",1753063632045,0.2605088,117640.0,117630.0,1.41290218]
["bitfinex-derivatives","BTCF0:USTF0",1753063632242,0.2255388,117640.0,117630.0,0.81674218]
["bitfinex-derivatives","BTCF0:USTF0",1753063632447,0.2255388,117640.0,117630.0,1.41302218]
["bitfinex-derivatives","BTCF0:USTF0",1753063632949,0.2255388,117640.0,117630.0,0.81674218]
["bitfinex-derivatives","BTCF0:USTF0",1753063633151,0.2255388,117640.0,117630.0,1.41302218]
["bitfinex-derivatives","BTCF0:USTF0",1753063633453,0.2255388,117640.0,117630.0,1.41402218]
["bitfinex-derivatives","BTCF0:USTF0",1753063633648,0.2255388,117640.0,117630.0,1.41398218]
["bitfinex-derivatives","BTCF0:USTF0",1753063634950,0.02464,117640.0,117630.0,1.64008367]
["bitfinex-derivatives","BTCF0:USTF0",1753063635150,0.27027601,117650.0,117640.0,0.1699188]
["bitfinex-derivatives","BTCF0:USTF0",1753063635353,0.27027601,117650.0,117640.0,0.59707447]
["bitfinex-derivatives","BTCF0:USTF0",1753063635554,0.33144969,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063637150,0.27027601,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063637956,0.27127601,117650.0,117640.0,0.57202716]
["bitfinex-derivatives","BTCF0:USTF0",1753063638753,0.05889191,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063638950,0.22879631,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063640657,0.05889191,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063641160,0.12006559,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063641762,0.12006559,117650.0,117640.0,0.5307188]
["bitfinex-derivatives","BTCF0:USTF0",1753063641964,0.28996999,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063642158,0.12006559,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063644063,0.28996999,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063644363,0.32129999,117650.0,117640.0,0.73177298]
["bitfinex-derivatives","BTCF0:USTF0",1753063644765,0.32493999,117650.0,117640.0,0.73177298]
["bitfinex-derivatives","BTCF0:USTF0",1753063645065,0.32493999,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063647166,0.28996999,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063649565,0.28996999,117650.0,117640.0,0.5307188]
["bitfinex-derivatives","BTCF0:USTF0",1753063649767,0.28996999,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063651170,0.22879631,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063651962,0.02791191,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063652162,0.00327191,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063654267,0.02791191,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063654466,0.05159191,117650.0,117640.0,0.93282716]
["bitfinex-derivatives","BTCF0:USTF0",1753063656171,0.05159191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063656359,0.02791191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063656564,0.00327191,117650.0,117640.0,1.30781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063656763,0.00327191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063656964,0.02791191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063657162,0.05159191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063657570,0.02791191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063657870,0.00327191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063658270,0.02791191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063658869,0.05159191,117650.0,117640.0,0.95781983]
["bitfinex-derivatives","BTCF0:USTF0",1753063659170,0.05159191,117650.0,117640.0,1.00637585]
["bitfinex-derivatives","BTCF0:USTF0",1753063660672,0.05864191,117650.0,117640.0,1.00637585]
["bitfinex-derivatives","BTCF0:USTF0",1753063661066,0.05864191,117650.0,117640.0,0.98138318]
["bitfinex-derivatives","BTCF0:USTF0",1753063661463,0.00327191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063661979,0.02608191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063663181,0.00327191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063663872,0.02608191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063664676,0.05029191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063667078,0.05734191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063669082,0.05029191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063670280,0.00327191,117650.0,117640.0,1.0063756]
["bitfinex-derivatives","BTCF0:USTF0",1753063670479,0.05407,117660.0,117650.0,0.1699044]
["bitfinex-derivatives","BTCF0:USTF0",1753063670779,0.04702,117660.0,117650.0,1.44413895]
["bitfinex-derivatives","BTCF0:USTF0",1753063670978,0.04702,117660.0,117650.0,1.59436041]
["bitfinex-derivatives","BTCF0:USTF0",1753063671178,0.05407,117660.0,117650.0,1.59436041]
["bitfinex-derivatives","BTCF0:USTF0",1753063671482,0.05407,117660.0,117650.0,1.61938761]
["bitfinex-derivatives","BTCF0:USTF0",1753063671682,0.05407,117660.0,117650.0,1.62038761]
["bitfinex-derivatives","BTCF0:USTF0",1753063673881,0.05407,117660.0,117650.0,1.47016615]
["bitfinex-derivatives","BTCF0:USTF0",1753063675283,0.05407,117660.0,117650.0,1.47008615]
["bitfinex-derivatives","BTCF0:USTF0",1753063676383,0.05407,117660.0,117650.0,1.44505895]
["bitfinex-derivatives","BTCF0:USTF0",1753063677483,0.05407,117660.0,117650.0,1.51213156]
["bitfinex-derivatives","BTCF0:USTF0",1753063679184,0.05407,117660.0,117650.0,1.66235302]
["bitfinex-derivatives","BTCF0:USTF0",1753063681089,0.05407,117660.0,117650.0,1.68736195]
["bitfinex-derivatives","BTCF0:USTF0",1753063681288,0.11524368,117660.0,117650.0,1.66235302]
["bitfinex-derivatives","BTCF0:USTF0",1753063681683,0.11524368,117660.0,117650.0,1.51213156]
["bitfinex-derivatives","BTCF0:USTF0",1753063682081,0.11524368,117660.0,117650.0,1.51205156]
["bitfinex-derivatives","BTCF0:USTF0",1753063682584,0.30400358,117660.0,117650.0,0.91789156]
["bitfinex-derivatives","BTCF0:USTF0",1753063682884,0.27599618,117660.0,117650.0,0.7676701]
["bitfinex-derivatives","BTCF0:USTF0",1753063683084,0.27599618,117660.0,117650.0,1.3618301]
["bitfinex-derivatives","BTCF0:USTF0",1753063683293,0.27599618,117660.0,117650.0,1.0010301]
["bitfinex-derivatives","BTCF0:USTF0",1753063683592,0.33716986,117660.0,117650.0,1.0010301]
["bitfinex-derivatives","BTCF0:USTF0",1753063683785,0.33716986,117660.0,117650.0,1.15125156]
["bitfinex-derivatives","BTCF0:USTF0",1753063684587,0.16727996,117660.0,117650.0,1.15125156]
["bitfinex-derivatives","BTCF0:USTF0",1753063684788,0.33716986,117660.0,117650.0,1.15125156]
["bitfinex-derivatives","BTCF0:USTF0",1753063684992,0.16727996,117660.0,117650.0,1.15125156]
["bitfinex-derivatives","BTCF0:USTF0",1753063686781,0.11524368,117660.0,117650.0,1.15125156]
["bitfinex-derivatives","BTCF0:USTF0",1753063686984,0.11524368,117660.0,117650.0,1.66227302]
["bitfinex-derivatives","BTCF0:USTF0",1753063686985,0.10819368,117660.0,117650.0,1.66227302]
["bitfinex-derivatives","BTCF0:USTF0",1753063688088,0.11524368,117660.0,117650.0,1.66227302]
["bitfinex-derivatives","BTCF0:USTF0",1753063688489,0.11524368,117660.0,117650.0,1.51205156]
["bitfinex-derivatives","BTCF0:USTF0",1753063690090,0.11524368,117660.0,117650.0,1.66227302]
["bitfinex-derivatives","BTCF0:USTF0",1753063691295,0.03128,117670.0,117650.0,1.5173789]
["bitfinex-derivatives","BTCF0:USTF0",1753063691495,0.05443,117670.0,117660.0,0.98135428]
["bitfinex-derivatives","BTCF0:USTF0",1753063692298,0.05443,117670.0,117660.0,0.98993347]
["bitfinex-derivatives","BTCF0:USTF0",1753063692898,0.05543,117670.0,117660.0,0.98993347]
["bitfinex-derivatives","BTCF0:USTF0",1753063693100,0.08934,117670.0,117660.0,1.01494497]
["bitfinex-derivatives","BTCF0:USTF0",1753063694798,0.05543,117670.0,117660.0,1.01494497]
["bitfinex-derivatives","BTCF0:USTF0",1753063698900,0.05543,117670.0,117660.0,0.98993347]
["bitfinex-derivatives","BTCF0:USTF0",1753063699297,0.11660368,117670.0,117660.0,0.98993347]
["bitfinex-derivatives","BTCF0:USTF0",1753063699503,0.05543,117670.0,117660.0,0.98993347]
["bitfinex-derivatives","BTCF0:USTF0",1753063699902,0.12411931,117690.0,117680.0,0.1698611]
["bitfinex-derivatives","BTCF0:USTF0",1753063700203,0.09960931,117690.0,117680.0,1.57528548]
["bitfinex-derivatives","BTCF0:USTF0",1753063700404,0.08432569,117690.0,117680.0,1.57528548]
["bitfinex-derivatives","BTCF0:USTF0",1753063700800,0.10883569,117690.0,117680.0,1.57528548]
["bitfinex-derivatives","BTCF0:USTF0",1753063701006,0.04766,117690.0,117680.0,1.57528548]
["bitfinex-derivatives","BTCF0:USTF0",1753063701207,0.02315,117690.0,117680.0,1.54985779]
["bitfinex-derivatives","BTCF0:USTF0",1753063701606,0.0615958,117700.0,117690.0,0.1678466]
["bitfinex-derivatives","BTCF0:USTF0",1753063701908,0.0303958,117700.0,117690.0,0.72876972]
["bitfinex-derivatives","BTCF0:USTF0",1753063702102,0.0072458,117700.0,117690.0,1.03876972]
["bitfinex-derivatives","BTCF0:USTF0",1753063702297,0.0072458,117700.0,117690.0,0.72876972]
["bitfinex-derivatives","BTCF0:USTF0",1753063702501,0.0072458,117700.0,117690.0,1.09876972]
["bitfinex-derivatives","BTCF0:USTF0",1753063702702,0.0072458,117700.0,117690.0,1.09776972]
["bitfinex-derivatives","BTCF0:USTF0",1753063702910,0.0072458,117700.0,117690.0,1.09576972]
["bitfinex-derivatives","BTCF0:USTF0",1753063703211,0.06117569,117710.0,117700.0,0.1698322]
["bitfinex-derivatives","BTCF0:USTF0",1753063703406,0.11552569,117720.0,117710.0,0.1698178]
["bitfinex-derivatives","BTCF0:USTF0",1753063703621,0.31923899,117720.0,117710.0,0.73074092]
["bitfinex-derivatives","BTCF0:USTF0",1753063703813,0.31923899,117720.0,117710.0,1.32458092]
["bitfinex-derivatives","BTCF0:USTF0",1753063704006,0.31923899,117720.0,117710.0,0.73074092]
["bitfinex-derivatives","BTCF0:USTF0",1753063704201,0.2580633,117720.0,117710.0,1.32458092]
["bitfinex-derivatives","BTCF0:USTF0",1753063704402,0.2580778,117710.0,117700.0,0.21869402]
["bitfinex-derivatives","BTCF0:USTF0",1753063704601,0.63602145,117710.0,117700.0,0.81249402]
["bitfinex-derivatives","BTCF0:USTF0",1753063705107,1.17110272,117710.0,117700.0,0.0185709]
["bitfinex-derivatives","BTCF0:USTF0",1753063705303,0.1698322,117700.0,117690.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1753063705505,0.5645422,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753063705708,0.6188922,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753063705903,0.6188922,117700.0,117690.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753063706103,0.6188922,117700.0,117690.0,0.96372972]
["bitfinex-derivatives","BTCF0:USTF0",1753063706414,0.2580922,117700.0,117690.0,0.96372972]
["bitfinex-derivatives","BTCF0:USTF0",1753063706806,0.6188922,117700.0,117690.0,0.96372972]
["bitfinex-derivatives","BTCF0:USTF0",1753063707005,0.2580922,117700.0,117690.0,0.96372972]
["bitfinex-derivatives","BTCF0:USTF0",1753063707513,0.2580922,117700.0,117690.0,0.96572972]
["bitfinex-derivatives","BTCF0:USTF0",1753063707706,0.2580922,117700.0,117690.0,0.98460972]
["bitfinex-derivatives","BTCF0:USTF0",1753063708412,0.2580922,117700.0,117690.0,0.98660972]
["bitfinex-derivatives","BTCF0:USTF0",1753063708708,0.2580922,117700.0,117690.0,1.00100972]
["bitfinex-derivatives","BTCF0:USTF0",1753063708709,0.0577,117700.0,117690.0,1.00100972]
["bitfinex-derivatives","BTCF0:USTF0",1753063708913,0.05435,117700.0,117690.0,1.36180972]
["bitfinex-derivatives","BTCF0:USTF0",1753063709212,0.06480365,117710.0,117700.0,0.2031122]
["bitfinex-derivatives","BTCF0:USTF0",1753063709514,0.07149365,117710.0,117700.0,0.76403532]
["bitfinex-derivatives","BTCF0:USTF0",1753063709914,0.10540365,117710.0,117700.0,0.76403532]
["bitfinex-derivatives","BTCF0:USTF0",1753063710610,0.06480365,117710.0,117700.0,0.76403532]
["bitfinex-derivatives","BTCF0:USTF0",1753063711415,0.07149365,117710.0,117700.0,0.76503532]
["bitfinex-derivatives","BTCF0:USTF0",1753063712017,0.07149365,117710.0,117700.0,0.76603532]
["bitfinex-derivatives","BTCF0:USTF0",1753063712217,0.07149365,117710.0,117700.0,0.76703532]
["bitfinex-derivatives","BTCF0:USTF0",1753063712413,0.04766,117710.0,117700.0,0.76703532]
["bitfinex-derivatives","BTCF0:USTF0",1753063712617,0.04766,117710.0,117700.0,0.78627317]
["bitfinex-derivatives","BTCF0:USTF0",1753063715020,0.05435,117710.0,117700.0,0.78627317]
["bitfinex-derivatives","BTCF0:USTF0",1753063715412,0.6494118,117730.0,117720.0,0.1886834]
["bitfinex-derivatives","BTCF0:USTF0",1753063715612,0.6494118,117730.0,117720.0,0.99383652]
["bitfinex-derivatives","BTCF0:USTF0",1753063715818,0.6069611,117730.0,117720.0,0.99383652]
["bitfinex-derivatives","BTCF0:USTF0",1753063716018,0.6613111,117730.0,117720.0,0.99383652]
["bitfinex-derivatives","BTCF0:USTF0",1753063716215,0.6613111,117730.0,117720.0,0.98236652]
["bitfinex-derivatives","BTCF0:USTF0",1753063717510,0.6623111,117730.0,117720.0,0.98236652]
["bitfinex-derivatives","BTCF0:USTF0",1753063721120,0.6623111,117730.0,117720.0,0.7822434]
["bitfinex-derivatives","BTCF0:USTF0",1753063721324,0.6623111,117730.0,117720.0,0.98236652]
["bitfinex-derivatives","BTCF0:USTF0",1753063721822,0.6472911,117730.0,117720.0,0.98236652]
["bitfinex-derivatives","BTCF0:USTF0",1753063722022,0.6635811,117730.0,117720.0,0.99383652]
["bitfinex-derivatives","BTCF0:USTF0",1753063722822,0.6635811,117730.0,117720.0,0.98236652]
["bitfinex-derivatives","BTCF0:USTF0",1753063725427,0.6635811,117730.0,117720.0,0.99383652]
["bitfinex-derivatives","BTCF0:USTF0",1753063726124,0.6635811,117730.0,117720.0,1.01291218]
["bitfinex-derivatives","BTCF0:USTF0",1753063726324,0.45133,117730.0,117720.0,1.01576218]
["bitfinex-derivatives","BTCF0:USTF0",1753063726524,0.45133,117730.0,117720.0,1.2158853]
["bitfinex-derivatives","BTCF0:USTF0",1753063726725,0.6211189,117730.0,117720.0,1.2158853]
["bitfinex-derivatives","BTCF0:USTF0",1753063728028,0.2603189,117730.0,117720.0,1.37656218]
["bitfinex-derivatives","BTCF0:USTF0",1753063728224,0.09053,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063728426,0.2603189,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063730229,0.09053,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063730829,0.2603189,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063731032,0.09053,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063731222,0.09053,117730.0,117720.0,1.5738353]
["bitfinex-derivatives","BTCF0:USTF0",1753063731422,0.16698931,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063732932,0.33677821,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063733834,0.33677821,117730.0,117720.0,1.5623653]
["bitfinex-derivatives","BTCF0:USTF0",1753063734334,0.33677821,117730.0,117720.0,1.5738353]
["bitfinex-derivatives","BTCF0:USTF0",1753063734536,0.16698931,117730.0,117720.0,1.5738353]
["bitfinex-derivatives","BTCF0:USTF0",1753063734736,0.16698931,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063735231,0.09053,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063735835,0.16686876,117730.0,117720.0,1.5766853]
["bitfinex-derivatives","BTCF0:USTF0",1753063737137,0.16686876,117730.0,117720.0,1.54906409]
["bitfinex-derivatives","BTCF0:USTF0",1753063737531,0.16686876,117730.0,117720.0,1.14881785]
["bitfinex-derivatives","BTCF0:USTF0",1753063737730,0.33665766,117730.0,117720.0,1.54906409]
["bitfinex-derivatives","BTCF0:USTF0",1753063738032,0.33665766,117730.0,117720.0,1.34894097]
["bitfinex-derivatives","BTCF0:USTF0",1753063738227,0.33665766,117730.0,117720.0,0.75253097]
["bitfinex-derivatives","BTCF0:USTF0",1753063738432,0.33665766,117730.0,117720.0,1.34569097]
["bitfinex-derivatives","BTCF0:USTF0",1753063738636,0.33697766,117730.0,117720.0,1.34854097]
["bitfinex-derivatives","BTCF0:USTF0",1753063738837,0.33697766,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063739036,0.33697766,117730.0,117720.0,1.34839891]
["bitfinex-derivatives","BTCF0:USTF0",1753063739239,0.09085,117730.0,117720.0,1.34839891]
["bitfinex-derivatives","BTCF0:USTF0",1753063739641,0.16723746,117730.0,117720.0,1.34839891]
["bitfinex-derivatives","BTCF0:USTF0",1753063739842,0.16723746,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063740038,0.09085,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063740239,0.19772427,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063741141,0.14804841,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063741337,0.13279426,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063741738,0.13279426,117730.0,117720.0,1.14827579]
["bitfinex-derivatives","BTCF0:USTF0",1753063741938,0.14849426,117730.0,117720.0,1.54852203]
["bitfinex-derivatives","BTCF0:USTF0",1753063743137,0.08734,117730.0,117720.0,1.52090153]
["bitfinex-derivatives","BTCF0:USTF0",1753063743340,0.08666911,117730.0,117720.0,1.52090153]
["bitfinex-derivatives","BTCF0:USTF0",1753063743545,0.02486,117740.0,117730.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753063743847,0.02486,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063743848,0.12437841,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063744034,0.18553193,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063744239,0.11591251,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063744438,0.10912251,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063745644,0.11591251,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063745843,0.05476,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063746343,0.2245345,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063746543,0.02486,117740.0,117730.0,0.76370202]
["bitfinex-derivatives","BTCF0:USTF0",1753063747348,0.02486,117740.0,117730.0,0.78869906]
["bitfinex-derivatives","BTCF0:USTF0",1753063747942,0.0299,117750.0,117740.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1753063748144,0.02486,117750.0,117740.0,1.37570387]
["bitfinex-derivatives","BTCF0:USTF0",1753063748343,0.04797,117750.0,117740.0,1.17558075]
["bitfinex-derivatives","BTCF0:USTF0",1753063748540,0.08675,117750.0,117740.0,1.37570387]
["bitfinex-derivatives","BTCF0:USTF0",1753063748745,0.09026,117750.0,117740.0,1.37570387]
["bitfinex-derivatives","BTCF0:USTF0",1753063748946,0.09026,117750.0,117740.0,1.01490387]
["bitfinex-derivatives","BTCF0:USTF0",1753063749141,0.32217261,117750.0,117740.0,1.01490387]
["bitfinex-derivatives","BTCF0:USTF0",1753063749447,0.09226,117750.0,117740.0,1.37570387]
["bitfinex-derivatives","BTCF0:USTF0",1753063749650,0.2620201,117750.0,117740.0,1.37570387]
["bitfinex-derivatives","BTCF0:USTF0",1753063750243,0.2620201,117750.0,117740.0,1.00054387]
["bitfinex-derivatives","BTCF0:USTF0",1753063751142,0.2620201,117750.0,117740.0,1.01491387]
["bitfinex-derivatives","BTCF0:USTF0",1753063753350,0.09226,117750.0,117740.0,1.01491387]
["bitfinex-derivatives","BTCF0:USTF0",1753063753552,0.05676,117750.0,117740.0,1.01491387]
["bitfinex-derivatives","BTCF0:USTF0",1753063753846,0.05676,117750.0,117740.0,1.37571387]
["bitfinex-derivatives","BTCF0:USTF0",1753063754150,0.05676,117750.0,117740.0,1.01491387]
["bitfinex-derivatives","BTCF0:USTF0",1753063754350,0.09208,117750.0,117740.0,0.42199387]
["bitfinex-derivatives","BTCF0:USTF0",1753063754550,0.09208,117750.0,117740.0,1.01483387]
["bitfinex-derivatives","BTCF0:USTF0",1753063755053,0.09208,117750.0,117740.0,1.37563387]
["bitfinex-derivatives","BTCF0:USTF0",1753063755452,0.2618401,117750.0,117740.0,1.17551075]
["bitfinex-derivatives","BTCF0:USTF0",1753063755652,0.2618401,117750.0,117740.0,1.01483387]
["bitfinex-derivatives","BTCF0:USTF0",1753063756246,0.2618401,117750.0,117740.0,1.37563387]
["bitfinex-derivatives","BTCF0:USTF0",1753063757755,0.2618401,117750.0,117740.0,1.17551075]
["bitfinex-derivatives","BTCF0:USTF0",1753063757956,0.2618401,117750.0,117740.0,1.37563387]
["bitfinex-derivatives","BTCF0:USTF0",1753063759161,0.2618401,117750.0,117740.0,0.78279387]
["bitfinex-derivatives","BTCF0:USTF0",1753063759461,0.09208,117750.0,117740.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753063759857,0.07327,117750.0,117740.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753063760162,0.04997,117750.0,117740.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753063760862,0.02686,117750.0,117740.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753063761457,0.05085,117750.0,117740.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753063762061,0.2206101,117750.0,117740.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753063762253,0.2256901,117750.0,117740.0,0.58367075]
["bitfinex-derivatives","BTCF0:USTF0",1753063762453,0.2610101,117750.0,117740.0,0.42399387]
["bitfinex-derivatives","BTCF0:USTF0",1753063762667,0.2610101,117750.0,117740.0,1.01381387]
["bitfinex-derivatives","BTCF0:USTF0",1753063762857,0.09125,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063763062,0.07244,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063763249,0.04885,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063764255,0.2445001,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063764564,0.09125,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063764961,0.09125,117750.0,117740.0,1.40243524]
["bitfinex-derivatives","BTCF0:USTF0",1753063765166,0.0878,117750.0,117740.0,1.40243524]
["bitfinex-derivatives","BTCF0:USTF0",1753063767066,0.2575601,117750.0,117740.0,1.40243524]
["bitfinex-derivatives","BTCF0:USTF0",1753063767268,0.0878,117750.0,117740.0,1.40243524]
["bitfinex-derivatives","BTCF0:USTF0",1753063767470,0.0878,117750.0,117740.0,1.20231212]
["bitfinex-derivatives","BTCF0:USTF0",1753063767669,0.0878,117750.0,117740.0,1.40243524]
["bitfinex-derivatives","BTCF0:USTF0",1753063767870,0.0878,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063768372,0.05593,117750.0,117740.0,1.37745387]
["bitfinex-derivatives","BTCF0:USTF0",1753063768671,0.02486,117750.0,117740.0,1.57757699]
["bitfinex-derivatives","BTCF0:USTF0",1753063768967,0.03107,117760.0,117750.0,0.2350201]
["bitfinex-derivatives","BTCF0:USTF0",1753063769164,0.11146435,117770.0,117760.0,0.2013157]
["bitfinex-derivatives","BTCF0:USTF0",1753063769370,0.13794427,117790.0,117780.0,0.2349769]
["bitfinex-derivatives","BTCF0:USTF0",1753063769572,0.02399,117790.0,117780.0,1.74934002]
["bitfinex-derivatives","BTCF0:USTF0",1753063769867,0.13618337,117800.0,117790.0,0.2349625]
["bitfinex-derivatives","BTCF0:USTF0",1753063770074,0.04096496,117800.0,117790.0,0.99600874]
["bitfinex-derivatives","BTCF0:USTF0",1753063770265,0.08615438,117800.0,117790.0,0.99600874]
["bitfinex-derivatives","BTCF0:USTF0",1753063770862,0.14714762,117800.0,117790.0,2.17052874]
["bitfinex-derivatives","BTCF0:USTF0",1753063771066,0.14714762,117800.0,117790.0,2.54052874]
["bitfinex-derivatives","BTCF0:USTF0",1753063771067,0.0680482,117800.0,117790.0,2.54052874]
["bitfinex-derivatives","BTCF0:USTF0",1753063771263,0.12610299,117820.0,117810.0,0.1696736]
["bitfinex-derivatives","BTCF0:USTF0",1753063771464,0.12610299,117820.0,117810.0,1.32319672]
["bitfinex-derivatives","BTCF0:USTF0",1753063771663,0.29576219,117820.0,117810.0,0.72759672]
["bitfinex-derivatives","BTCF0:USTF0",1753063771867,0.13318299,117820.0,117810.0,1.32015672]
["bitfinex-derivatives","BTCF0:USTF0",1753063772063,0.22658277,117820.0,117810.0,1.32015672]
["bitfinex-derivatives","BTCF0:USTF0",1753063772871,0.22658277,117820.0,117810.0,0.72759672]
["bitfinex-derivatives","BTCF0:USTF0",1753063773173,0.22658277,117820.0,117810.0,1.32015672]
["bitfinex-derivatives","BTCF0:USTF0",1753063774369,0.22658277,117820.0,117810.0,0.72759672]
["bitfinex-derivatives","BTCF0:USTF0",1753063774575,0.22658277,117820.0,117810.0,1.32007672]
["bitfinex-derivatives","BTCF0:USTF0",1753063774875,0.21950277,117820.0,117810.0,1.32007672]
["bitfinex-derivatives","BTCF0:USTF0",1753063775574,0.05692357,117820.0,117810.0,1.32007672]
["bitfinex-derivatives","BTCF0:USTF0",1753063775776,0.22658277,117820.0,117810.0,0.72759672]
["bitfinex-derivatives","BTCF0:USTF0",1753063775982,0.22658277,117820.0,117810.0,1.32003672]
["bitfinex-derivatives","BTCF0:USTF0",1753063776170,0.22658277,117820.0,117810.0,1.38932519]
["bitfinex-derivatives","BTCF0:USTF0",1753063776370,0.22658277,117820.0,117810.0,0.79688519]
["bitfinex-derivatives","BTCF0:USTF0",1753063776663,0.22658277,117820.0,117810.0,1.38932519]
["bitfinex-derivatives","BTCF0:USTF0",1753063777375,0.05692357,117820.0,117810.0,1.38932519]
["bitfinex-derivatives","BTCF0:USTF0",1753063777679,0.04984357,117820.0,117810.0,1.3977774]
["bitfinex-derivatives","BTCF0:USTF0",1753063778974,0.04984357,117820.0,117810.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1753063779471,0.02618357,117820.0,117810.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1753063779778,0.00219357,117820.0,117810.0,1.3976974]
["bitfinex-derivatives","BTCF0:USTF0",1753063780278,0.05672357,117820.0,117810.0,0.8062374]
["bitfinex-derivatives","BTCF0:USTF0",1753063780670,0.05672357,117820.0,117810.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1753063781173,0.05672357,117820.0,117810.0,0.8062374]
["bitfinex-derivatives","BTCF0:USTF0",1753063781372,0.05672357,117820.0,117810.0,1.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1753063781679,0.00907357,117820.0,117810.0,2.0401174]
["bitfinex-derivatives","BTCF0:USTF0",1753063781981,0.73713649,117850.0,117840.0,0.1729604]
["bitfinex-derivatives","BTCF0:USTF0",1753063782181,0.76943649,117850.0,117840.0,1.16548664]
["bitfinex-derivatives","BTCF0:USTF0",1753063782472,0.81837649,117850.0,117840.0,1.17237664]
["bitfinex-derivatives","BTCF0:USTF0",1753063782664,0.45757649,117850.0,117840.0,1.17237664]
["bitfinex-derivatives","BTCF0:USTF0",1753063782870,0.41517249,117850.0,117840.0,1.17237664]
["bitfinex-derivatives","BTCF0:USTF0",1753063783072,0.24555379,117850.0,117840.0,1.17237664]
["bitfinex-derivatives","BTCF0:USTF0",1753063783378,0.24655379,117850.0,117840.0,1.17237664]
["bitfinex-derivatives","BTCF0:USTF0",1753063783569,0.14994,117850.0,117840.0,1.53317664]
["bitfinex-derivatives","BTCF0:USTF0",1753063784374,0.14994,117850.0,117840.0,1.53309664]
["bitfinex-derivatives","BTCF0:USTF0",1753063784672,0.3195564,117850.0,117840.0,0.5406504]
["bitfinex-derivatives","BTCF0:USTF0",1753063784873,0.7172664,117850.0,117840.0,0.20445312]
["bitfinex-derivatives","BTCF0:USTF0",1753063785071,0.7172664,117850.0,117840.0,0.1706308]
["bitfinex-derivatives","BTCF0:USTF0",1753063785266,0.7172664,117850.0,117840.0,0.7696308]
["bitfinex-derivatives","BTCF0:USTF0",1753063785579,0.7152664,117850.0,117840.0,1.18009704]
["bitfinex-derivatives","BTCF0:USTF0",1753063785875,0.54565,117850.0,117840.0,1.18009704]
["bitfinex-derivatives","BTCF0:USTF0",1753063786277,0.54565,117850.0,117840.0,1.18001704]
["bitfinex-derivatives","BTCF0:USTF0",1753063786468,0.16532,117850.0,117840.0,1.18001704]
["bitfinex-derivatives","BTCF0:USTF0",1753063787177,0.16532,117850.0,117840.0,1.54081704]
["bitfinex-derivatives","BTCF0:USTF0",1753063788177,0.14894,117850.0,117840.0,1.54081704]
["bitfinex-derivatives","BTCF0:USTF0",1753063788672,0.7152663,117850.0,117840.0,0.97969382]
["bitfinex-derivatives","BTCF0:USTF0",1753063788883,0.18485,117850.0,117840.0,1.54061694]
["bitfinex-derivatives","BTCF0:USTF0",1753063789083,0.3544664,117850.0,117840.0,1.17981694]
["bitfinex-derivatives","BTCF0:USTF0",1753063789270,0.37803967,117860.0,117840.0,1.17977694]
["bitfinex-derivatives","BTCF0:USTF0",1753063789573,0.00216746,117870.0,117860.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1753063789778,0.00216746,117870.0,117860.0,1.32924512]
["bitfinex-derivatives","BTCF0:USTF0",1753063791178,0.00216746,117870.0,117860.0,1.36293327]
["bitfinex-derivatives","BTCF0:USTF0",1753063791381,0.00216746,117870.0,117860.0,1.36693327]
["bitfinex-derivatives","BTCF0:USTF0",1753063792178,0.00216746,117870.0,117860.0,1.37293327]
["bitfinex-derivatives","BTCF0:USTF0",1753063793578,0.05110746,117870.0,117860.0,1.37293327]
["bitfinex-derivatives","BTCF0:USTF0",1753063793774,0.00577746,117870.0,117860.0,1.37293327]
["bitfinex-derivatives","BTCF0:USTF0",1753063794074,0.04895,117900.0,117890.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1753063794276,0.05394,117900.0,117890.0,1.00141007]
["bitfinex-derivatives","BTCF0:USTF0",1753063794582,0.05394,117900.0,117890.0,1.36221007]
["bitfinex-derivatives","BTCF0:USTF0",1753063795081,0.05394,117900.0,117890.0,0.7675988]
["bitfinex-derivatives","BTCF0:USTF0",1753063795269,0.005,117900.0,117890.0,1.1283988]
["bitfinex-derivatives","BTCF0:USTF0",1753063795474,0.005,117900.0,117890.0,1.36521007]
["bitfinex-derivatives","BTCF0:USTF0",1753063796374,0.005,117900.0,117890.0,1.36721007]
["bitfinex-derivatives","BTCF0:USTF0",1753063797076,0.01702406,117910.0,117900.0,0.1695444]
["bitfinex-derivatives","BTCF0:USTF0",1753063797374,0.01702406,117910.0,117900.0,0.99796694]
["bitfinex-derivatives","BTCF0:USTF0",1753063798381,0.01702406,117910.0,117900.0,1.00629783]
["bitfinex-derivatives","BTCF0:USTF0",1753063798580,0.01702406,117910.0,117900.0,1.01129783]
["bitfinex-derivatives","BTCF0:USTF0",1753063799482,0.06596406,117910.0,117900.0,1.01129783]
["bitfinex-derivatives","BTCF0:USTF0",1753063799682,0.06596406,117910.0,117900.0,1.01429783]
["bitfinex-derivatives","BTCF0:USTF0",1753063800179,0.01702406,117910.0,117900.0,1.01429783]
["bitfinex-derivatives","BTCF0:USTF0",1753063800884,0.00214134,117920.0,117910.0,0.1695301]
["bitfinex-derivatives","BTCF0:USTF0",1753063801084,0.00214134,117920.0,117910.0,1.36746137]
["bitfinex-derivatives","BTCF0:USTF0",1753063801874,0.42973,117950.0,117940.0,0.169487]
["bitfinex-derivatives","BTCF0:USTF0",1753063802181,0.44565,117950.0,117940.0,1.00649827]
["bitfinex-derivatives","BTCF0:USTF0",1753063803083,0.6220026,117950.0,117940.0,1.00649827]
["bitfinex-derivatives","BTCF0:USTF0",1753063804282,0.6220026,117950.0,117940.0,0.40329827]
["bitfinex-derivatives","BTCF0:USTF0",1753063804579,0.2366969,117940.0,117930.0,0.31855877]
["bitfinex-derivatives","BTCF0:USTF0",1753063804884,0.2612169,117940.0,117930.0,1.09068847]
["bitfinex-derivatives","BTCF0:USTF0",1753063805978,0.6220169,117940.0,117930.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1753063806184,0.09173,117940.0,117930.0,1.04931397]
["bitfinex-derivatives","BTCF0:USTF0",1753063806386,0.05582,117940.0,117930.0,1.41011397]
["bitfinex-derivatives","BTCF0:USTF0",1753063806679,0.04894,117940.0,117930.0,1.41011397]
["bitfinex-derivatives","BTCF0:USTF0",1753063806881,0.00688,117950.0,117930.0,1.41011397]
["bitfinex-derivatives","BTCF0:USTF0",1753063807086,0.05582,117950.0,117940.0,0.40329817]
["bitfinex-derivatives","BTCF0:USTF0",1753063807288,0.37813661,117960.0,117950.0,0.1694726]
["bitfinex-derivatives","BTCF0:USTF0",1753063807289,0.07676661,117960.0,117950.0,0.1694726]
["bitfinex-derivatives","BTCF0:USTF0",1753063807483,0.07676661,117960.0,117950.0,1.00584387]
["bitfinex-derivatives","BTCF0:USTF0",1753063807684,0.24622481,117960.0,117950.0,1.00584387]
["bitfinex-derivatives","BTCF0:USTF0",1753063807886,0.5571192,117970.0,117960.0,0.1694582]
["bitfinex-derivatives","BTCF0:USTF0",1753063808088,0.5730392,117970.0,117960.0,0.40326947]
["bitfinex-derivatives","BTCF0:USTF0",1753063808483,0.6219792,117970.0,117960.0,0.40326947]
["bitfinex-derivatives","BTCF0:USTF0",1753063808886,0.6219792,117970.0,117960.0,1.00570947]
["bitfinex-derivatives","BTCF0:USTF0",1753063810985,0.45253,117970.0,117960.0,1.00570947]
["bitfinex-derivatives","BTCF0:USTF0",1753063811185,0.04894,117970.0,117960.0,1.1711827]
["bitfinex-derivatives","BTCF0:USTF0",1753063811789,0.04894,117970.0,117960.0,1.5319827]
["bitfinex-derivatives","BTCF0:USTF0",1753063812294,0.2183838,117970.0,117960.0,1.5319827]
["bitfinex-derivatives","BTCF0:USTF0",1753063812497,0.2618638,117970.0,117960.0,1.33172545]
["bitfinex-derivatives","BTCF0:USTF0",1753063812796,0.2618638,117970.0,117960.0,1.5309027]
["bitfinex-derivatives","BTCF0:USTF0",1753063813197,0.2618638,117970.0,117960.0,1.36603364]
["bitfinex-derivatives","BTCF0:USTF0",1753063813386,0.2618638,117970.0,117960.0,1.00523364]
["bitfinex-derivatives","BTCF0:USTF0",1753063813588,0.6226638,117970.0,117960.0,1.00523364]
["bitfinex-derivatives","BTCF0:USTF0",1753063813989,0.6226638,117970.0,117960.0,0.83488544]
["bitfinex-derivatives","BTCF0:USTF0",1753063814291,0.6226638,117970.0,117960.0,1.00434364]
["bitfinex-derivatives","BTCF0:USTF0",1753063814691,0.04994,117970.0,117960.0,1.36550364]
["bitfinex-derivatives","BTCF0:USTF0",1753063815098,0.27921614,117970.0,117960.0,0.1700282]
["bitfinex-derivatives","BTCF0:USTF0",1753063815287,0.1694582,117960.0,117950.0,0.29478768]
["bitfinex-derivatives","BTCF0:USTF0",1753063815490,0.6198782,117960.0,117950.0,1.05469084]
["bitfinex-derivatives","BTCF0:USTF0",1753063815688,0.1694726,117950.0,117940.0,0.48770264]
["bitfinex-derivatives","BTCF0:USTF0",1753063815898,0.2519326,117950.0,117940.0,1.09703264]
["bitfinex-derivatives","BTCF0:USTF0",1753063816089,0.2590926,117950.0,117940.0,1.09703264]
["bitfinex-derivatives","BTCF0:USTF0",1753063817094,0.1694869,117940.0,117930.0,0.44535584]
["bitfinex-derivatives","BTCF0:USTF0",1753063817299,0.6199069,117940.0,117930.0,1.05452584]
["bitfinex-derivatives","BTCF0:USTF0",1753063818195,0.6199069,117940.0,117930.0,0.8210404]
["bitfinex-derivatives","BTCF0:USTF0",1753063818400,0.064092,117950.0,117940.0,0.1694869]
["bitfinex-derivatives","BTCF0:USTF0",1753063818595,0.6015246,117950.0,117940.0,0.40354234]
["bitfinex-derivatives","BTCF0:USTF0",1753063818904,0.435552,117950.0,117940.0,0.40334764]
["bitfinex-derivatives","BTCF0:USTF0",1753063819194,0.435552,117950.0,117940.0,0.40470764]
["bitfinex-derivatives","BTCF0:USTF0",1753063819401,0.435552,117950.0,117940.0,1.01314764]
["bitfinex-derivatives","BTCF0:USTF0",1753063819402,0.432052,117950.0,117940.0,1.01314764]
["bitfinex-derivatives","BTCF0:USTF0",1753063819798,0.6015246,117950.0,117940.0,1.01314764]
["bitfinex-derivatives","BTCF0:USTF0",1753063820001,0.2760446,117950.0,117940.0,1.01578764]
["bitfinex-derivatives","BTCF0:USTF0",1753063820395,0.6368446,117950.0,117940.0,1.01578764]
["bitfinex-derivatives","BTCF0:USTF0",1753063820599,0.2760446,117950.0,117940.0,1.01578764]
["bitfinex-derivatives","BTCF0:USTF0",1753063820901,0.6368446,117950.0,117940.0,1.01578764]
["bitfinex-derivatives","BTCF0:USTF0",1753063825203,0.6368446,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753063825399,0.3438913,117930.0,117920.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1753063825604,0.2591357,117920.0,117910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1753063825794,0.6199357,117920.0,117910.0,0.7765701]
["bitfinex-derivatives","BTCF0:USTF0",1753063826100,0.45042,117920.0,117910.0,1.01043554]
["bitfinex-derivatives","BTCF0:USTF0",1753063826302,0.06423917,117930.0,117920.0,0.1701357]
["bitfinex-derivatives","BTCF0:USTF0",1753063826601,0.01709917,117930.0,117920.0,0.76942114]
["bitfinex-derivatives","BTCF0:USTF0",1753063826802,0.01685917,117930.0,117920.0,0.76942114]
["bitfinex-derivatives","BTCF0:USTF0",1753063827194,0.01685917,117930.0,117920.0,0.76442114]
["bitfinex-derivatives","BTCF0:USTF0",1753063827391,0.01685917,117930.0,117920.0,0.76742114]
["bitfinex-derivatives","BTCF0:USTF0",1753063828002,0.01685917,117930.0,117920.0,0.77242114]
["bitfinex-derivatives","BTCF0:USTF0",1753063830209,0.18636047,117930.0,117920.0,0.77242114]
["bitfinex-derivatives","BTCF0:USTF0",1753063830506,0.24416047,117930.0,117920.0,0.41138114]
["bitfinex-derivatives","BTCF0:USTF0",1753063830707,0.27598047,117930.0,117920.0,1.01778114]
["bitfinex-derivatives","BTCF0:USTF0",1753063831209,0.10647917,117930.0,117920.0,1.01778114]
["bitfinex-derivatives","BTCF0:USTF0",1753063831400,0.10647917,117930.0,117920.0,1.04286268]
["bitfinex-derivatives","BTCF0:USTF0",1753063831401,0.27598047,117930.0,117920.0,1.04286268]
["bitfinex-derivatives","BTCF0:USTF0",1753063831707,0.27598047,117930.0,117920.0,1.06558432]
["bitfinex-derivatives","BTCF0:USTF0",1753063832207,0.10647917,117930.0,117920.0,1.06558432]
["bitfinex-derivatives","BTCF0:USTF0",1753063832403,0.27598047,117930.0,117920.0,1.06558432]
["bitfinex-derivatives","BTCF0:USTF0",1753063832602,0.63678047,117930.0,117920.0,0.22531888]
["bitfinex-derivatives","BTCF0:USTF0",1753063832901,0.63678047,117930.0,117920.0,0.26656698]
["bitfinex-derivatives","BTCF0:USTF0",1753063833201,0.63678047,117930.0,117920.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753063833401,0.63678047,117930.0,117920.0,0.7836357]
["bitfinex-derivatives","BTCF0:USTF0",1753063833907,0.63678047,117930.0,117920.0,1.01712114]
["bitfinex-derivatives","BTCF0:USTF0",1753063834103,0.63678047,117930.0,117920.0,0.1775157]
["bitfinex-derivatives","BTCF0:USTF0",1753063834308,0.63678047,117930.0,117920.0,0.7836357]
["bitfinex-derivatives","BTCF0:USTF0",1753063834803,0.63678047,117930.0,117920.0,0.7847557]
["bitfinex-derivatives","BTCF0:USTF0",1753063835703,0.63678047,117930.0,117920.0,1.01824114]
["bitfinex-derivatives","BTCF0:USTF0",1753063836204,0.63678047,117930.0,117920.0,1.01792114]
["bitfinex-derivatives","BTCF0:USTF0",1753063836800,0.63678047,117930.0,117920.0,0.7844357]
["bitfinex-derivatives","BTCF0:USTF0",1753063837102,0.63678047,117930.0,117920.0,1.01792114]
["bitfinex-derivatives","BTCF0:USTF0",1753063837297,0.46727917,117930.0,117920.0,1.01792114]
["bitfinex-derivatives","BTCF0:USTF0",1753063837502,0.07465917,117930.0,117920.0,1.01780114]
["bitfinex-derivatives","BTCF0:USTF0",1753063837703,0.07115917,117930.0,117920.0,1.37860114]
["bitfinex-derivatives","BTCF0:USTF0",1753063838002,0.06399917,117930.0,117920.0,1.37860114]
["bitfinex-derivatives","BTCF0:USTF0",1753063838197,0.06399917,117930.0,117920.0,1.4036693]
["bitfinex-derivatives","BTCF0:USTF0",1753063840709,0.01685917,117930.0,117920.0,1.4036693]
["bitfinex-derivatives","BTCF0:USTF0",1753063842314,0.01685917,117930.0,117920.0,1.42639094]
["bitfinex-derivatives","BTCF0:USTF0",1753063845212,0.01685917,117930.0,117920.0,1.59157016]
["bitfinex-derivatives","BTCF0:USTF0",1753063845514,0.5948959,117950.0,117940.0,0.1694869]
["bitfinex-derivatives","BTCF0:USTF0",1753063845713,0.2409046,117950.0,117940.0,0.97397923]
["bitfinex-derivatives","BTCF0:USTF0",1753063846409,0.071432,117950.0,117940.0,0.99276415]
["bitfinex-derivatives","BTCF0:USTF0",1753063846610,0.071432,117950.0,117940.0,1.35356415]
["bitfinex-derivatives","BTCF0:USTF0",1753063847010,0.071432,117950.0,117940.0,1.37865769]
["bitfinex-derivatives","BTCF0:USTF0",1753063847212,0.2409046,117950.0,117940.0,1.37865769]
["bitfinex-derivatives","BTCF0:USTF0",1753063847407,0.071432,117950.0,117940.0,1.37865769]
["bitfinex-derivatives","BTCF0:USTF0",1753063847613,0.075032,117950.0,117940.0,1.37965769]
["bitfinex-derivatives","BTCF0:USTF0",1753063847812,0.075032,117950.0,117940.0,1.38065769]
["bitfinex-derivatives","BTCF0:USTF0",1753063849014,0.071432,117950.0,117940.0,1.38065769]
["bitfinex-derivatives","BTCF0:USTF0",1753063849210,0.016952,117950.0,117940.0,1.57999002]
["bitfinex-derivatives","BTCF0:USTF0",1753063849412,0.016952,117950.0,117940.0,1.38065769]
["bitfinex-derivatives","BTCF0:USTF0",1753063849810,0.04766,117960.0,117950.0,0.1694725]
["bitfinex-derivatives","BTCF0:USTF0",1753063850012,0.04766,117960.0,117950.0,0.92893716]
["bitfinex-derivatives","BTCF0:USTF0",1753063850514,0.04766,117960.0,117950.0,0.95399606]
["bitfinex-derivatives","BTCF0:USTF0",1753063851018,0.01735234,117970.0,117960.0,0.1694565]
["bitfinex-derivatives","BTCF0:USTF0",1753063851215,0.01735234,117970.0,117960.0,1.39283542]
["bitfinex-derivatives","BTCF0:USTF0",1753063851512,0.01735234,117970.0,117960.0,1.3677846]
["bitfinex-derivatives","BTCF0:USTF0",1753063852215,0.01735234,117970.0,117960.0,1.37643129]
["bitfinex-derivatives","BTCF0:USTF0",1753063852617,0.04142234,117970.0,117960.0,1.37643129]
["bitfinex-derivatives","BTCF0:USTF0",1753063852814,0.06501234,117970.0,117960.0,1.37643129]
["bitfinex-derivatives","BTCF0:USTF0",1753063853916,0.01735234,117970.0,117960.0,1.37643129]
["bitfinex-derivatives","BTCF0:USTF0",1753063857013,0.01735234,117970.0,117960.0,1.46912977]
["bitfinex-derivatives","BTCF0:USTF0",1753063857411,0.01735234,117970.0,117960.0,1.44413583]
["bitfinex-derivatives","BTCF0:USTF0",1753063859115,0.00211523,117980.0,117970.0,0.1694423]
["bitfinex-derivatives","BTCF0:USTF0",1753063859318,0.00211523,117980.0,117970.0,0.7636504]
["bitfinex-derivatives","BTCF0:USTF0",1753063860910,0.00211523,117980.0,117970.0,0.7656504]
["bitfinex-derivatives","BTCF0:USTF0",1753063861419,0.00211523,117980.0,117970.0,0.7696504]
["bitfinex-derivatives","BTCF0:USTF0",1753063861921,0.00211523,117980.0,117970.0,0.79754995]
["bitfinex-derivatives","BTCF0:USTF0",1753063862113,0.00211523,117980.0,117970.0,0.79755019]
["bitfinex-derivatives","BTCF0:USTF0",1753063862315,0.05948,118000.0,117990.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1753063862519,0.05266,118000.0,117990.0,1.97932671]
["bitfinex-derivatives","BTCF0:USTF0",1753063862822,0.05266,118000.0,117990.0,1.74591861]
["bitfinex-derivatives","BTCF0:USTF0",1753063863224,0.05266,118000.0,117990.0,1.97932671]
["bitfinex-derivatives","BTCF0:USTF0",1753063863416,0.005,118000.0,117990.0,1.97932671]
["bitfinex-derivatives","BTCF0:USTF0",1753063863717,0.005,118000.0,117990.0,1.98032671]
["bitfinex-derivatives","BTCF0:USTF0",1753063864115,0.005,118000.0,117990.0,1.98232671]
["bitfinex-derivatives","BTCF0:USTF0",1753063865119,0.005,118000.0,117990.0,1.98180671]
["bitfinex-derivatives","BTCF0:USTF0",1753063866221,0.05266,118000.0,117990.0,1.74839861]
["bitfinex-derivatives","BTCF0:USTF0",1753063867023,0.05266,118000.0,117990.0,1.74779861]
["bitfinex-derivatives","BTCF0:USTF0",1753063867224,0.05948,118000.0,117990.0,1.74779861]
["bitfinex-derivatives","BTCF0:USTF0",1753063871121,0.05266,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063872123,0.0592,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063873622,0.005,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063876631,0.05023,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063876832,0.005,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063877726,0.05023,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063877932,0.005,118000.0,117990.0,1.91257985]
["bitfinex-derivatives","BTCF0:USTF0",1753063879539,0.05023,118000.0,117990.0,1.91013985]
["bitfinex-derivatives","BTCF0:USTF0",1753063880830,0.04523,118010.0,118000.0,0.1693991]
["bitfinex-derivatives","BTCF0:USTF0",1753063881033,0.05177,118010.0,118000.0,0.95336468]
["bitfinex-derivatives","BTCF0:USTF0",1753063882633,0.05177,118010.0,118000.0,0.95436468]
["bitfinex-derivatives","BTCF0:USTF0",1753063883130,0.04523,118010.0,118000.0,0.95436468]
["bitfinex-derivatives","BTCF0:USTF0",1753063883634,0.05177,118010.0,118000.0,0.95536468]
["bitfinex-derivatives","BTCF0:USTF0",1753063885836,0.04523,118010.0,118000.0,0.95536468]
["bitfinex-derivatives","BTCF0:USTF0",1753063886438,0.05177,118020.0,118010.0,0.1693848]
["bitfinex-derivatives","BTCF0:USTF0",1753063886637,0.05177,118020.0,118010.0,1.35201571]
["bitfinex-derivatives","BTCF0:USTF0",1753063887235,0.04523,118020.0,118010.0,1.29948766]
["bitfinex-derivatives","BTCF0:USTF0",1753063887432,0.07069958,118030.0,118020.0,0.1693703]
["bitfinex-derivatives","BTCF0:USTF0",1753063887637,0.07069958,118030.0,118020.0,0.72926497]
["bitfinex-derivatives","BTCF0:USTF0",1753063888242,0.04731912,118030.0,118020.0,0.94686172]
["bitfinex-derivatives","BTCF0:USTF0",1753063888534,0.05177,118040.0,118030.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1753063888734,0.07116,118040.0,118030.0,1.32669067]
["bitfinex-derivatives","BTCF0:USTF0",1753063888937,0.07116,118040.0,118030.0,1.32469067]
["bitfinex-derivatives","BTCF0:USTF0",1753063889138,0.05177,118040.0,118030.0,1.32469067]
["bitfinex-derivatives","BTCF0:USTF0",1753063889338,0.05177,118040.0,118030.0,1.52378534]
["bitfinex-derivatives","BTCF0:USTF0",1753063890646,0.08637,118040.0,118030.0,1.32429067]
["bitfinex-derivatives","BTCF0:USTF0",1753063891051,0.08737,118040.0,118030.0,1.32429067]
["bitfinex-derivatives","BTCF0:USTF0",1753063891346,0.08737,118040.0,118030.0,1.32425067]
["bitfinex-derivatives","BTCF0:USTF0",1753063891644,0.2557115,118040.0,118030.0,1.32425067]
["bitfinex-derivatives","BTCF0:USTF0",1753063891844,0.08637,118040.0,118030.0,1.32425067]
["bitfinex-derivatives","BTCF0:USTF0",1753063892738,0.2557115,118040.0,118030.0,1.32425067]
["bitfinex-derivatives","BTCF0:USTF0",1753063893446,0.2557115,118040.0,118030.0,0.36645067]
["bitfinex-derivatives","BTCF0:USTF0",1753063893647,0.63397006,118040.0,118030.0,0.19232293]
["bitfinex-derivatives","BTCF0:USTF0",1753063893841,0.63397006,118040.0,118030.0,0.96293067]
["bitfinex-derivatives","BTCF0:USTF0",1753063894643,0.63397006,118040.0,118030.0,1.02970879]
["bitfinex-derivatives","BTCF0:USTF0",1753063894838,0.27317006,118040.0,118030.0,1.02970879]
["bitfinex-derivatives","BTCF0:USTF0",1753063895045,0.10382856,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063895239,0.27317006,118040.0,118030.0,1.02970879]
["bitfinex-derivatives","BTCF0:USTF0",1753063895438,0.27317006,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063895439,0.10382856,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063895640,0.27317006,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063895942,0.10382856,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063896144,0.27317006,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063898044,0.10382856,118040.0,118030.0,1.39050879]
["bitfinex-derivatives","BTCF0:USTF0",1753063898248,0.06922856,118040.0,118030.0,1.58908346]
["bitfinex-derivatives","BTCF0:USTF0",1753063898451,0.06922856,118040.0,118030.0,1.38998879]
["bitfinex-derivatives","BTCF0:USTF0",1753063899142,0.07261856,118040.0,118030.0,1.38998879]
["bitfinex-derivatives","BTCF0:USTF0",1753063899948,0.27317006,118040.0,118030.0,1.38998879]
["bitfinex-derivatives","BTCF0:USTF0",1753063901251,0.27317006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063901449,0.27317006,118040.0,118030.0,1.38990879]
["bitfinex-derivatives","BTCF0:USTF0",1753063903250,0.27317006,118040.0,118030.0,1.19081412]
["bitfinex-derivatives","BTCF0:USTF0",1753063903549,0.27317006,118040.0,118030.0,1.38990879]
["bitfinex-derivatives","BTCF0:USTF0",1753063905353,0.27317006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063905553,0.27317006,118040.0,118030.0,1.38910879]
["bitfinex-derivatives","BTCF0:USTF0",1753063906846,0.30817006,118040.0,118030.0,1.38910879]
["bitfinex-derivatives","BTCF0:USTF0",1753063907648,0.30817006,118040.0,118030.0,1.38874879]
["bitfinex-derivatives","BTCF0:USTF0",1753063907851,0.30817006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063908050,0.30817006,118040.0,118030.0,1.38862879]
["bitfinex-derivatives","BTCF0:USTF0",1753063909249,0.30817006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063909649,0.30817006,118040.0,118030.0,1.19021412]
["bitfinex-derivatives","BTCF0:USTF0",1753063909851,0.30817006,118040.0,118030.0,1.38930879]
["bitfinex-derivatives","BTCF0:USTF0",1753063910053,0.30817006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063910248,0.10422856,118040.0,118030.0,1.58856346]
["bitfinex-derivatives","BTCF0:USTF0",1753063910551,0.05245856,118040.0,118030.0,1.58856346]
["bitfinex-derivatives","BTCF0:USTF0",1753063911357,0.11316235,118040.0,118030.0,1.58856346]
["bitfinex-derivatives","BTCF0:USTF0",1753063911751,0.15914235,118040.0,118030.0,1.58856346]
["bitfinex-derivatives","BTCF0:USTF0",1753063914659,0.16604235,118040.0,118030.0,1.58856346]
["bitfinex-derivatives","BTCF0:USTF0",1753063915355,0.37022385,118040.0,118030.0,1.38946879]
["bitfinex-derivatives","BTCF0:USTF0",1753063916059,0.20088235,118040.0,118030.0,1.38946879]
["bitfinex-derivatives","BTCF0:USTF0",1753063916361,0.37022385,118040.0,118030.0,0.43322879]
["bitfinex-derivatives","BTCF0:USTF0",1753063916560,0.37022385,118040.0,118030.0,1.38910879]
["bitfinex-derivatives","BTCF0:USTF0",1753063917255,0.10533856,118040.0,118030.0,1.58820346]
["bitfinex-derivatives","BTCF0:USTF0",1753063917461,0.09843856,118040.0,118030.0,1.58820346]
["bitfinex-derivatives","BTCF0:USTF0",1753063917861,0.10533856,118040.0,118030.0,1.58820346]
["bitfinex-derivatives","BTCF0:USTF0",1753063919157,0.30952006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063919465,0.30952006,118040.0,118030.0,1.38866879]
["bitfinex-derivatives","BTCF0:USTF0",1753063919762,0.14017856,118040.0,118030.0,1.38866879]
["bitfinex-derivatives","BTCF0:USTF0",1753063919961,0.30952006,118040.0,118030.0,1.38866879]
["bitfinex-derivatives","BTCF0:USTF0",1753063920156,0.29411006,118040.0,118030.0,1.38866879]
["bitfinex-derivatives","BTCF0:USTF0",1753063920462,0.29411006,118040.0,118030.0,0.79402879]
["bitfinex-derivatives","BTCF0:USTF0",1753063920662,0.29411006,118040.0,118030.0,1.38850879]
["bitfinex-derivatives","BTCF0:USTF0",1753063920859,0.30952006,118040.0,118030.0,1.38850879]
["bitfinex-derivatives","BTCF0:USTF0",1753063921562,0.30952006,118040.0,118030.0,1.41356449]
["bitfinex-derivatives","BTCF0:USTF0",1753063922064,0.30952006,118040.0,118030.0,1.38850879]
["bitfinex-derivatives","BTCF0:USTF0",1753063922873,0.10533856,118040.0,118030.0,1.58760346]
["bitfinex-derivatives","BTCF0:USTF0",1753063923059,0.09843856,118040.0,118030.0,1.58760346]
["bitfinex-derivatives","BTCF0:USTF0",1753063923961,0.10533856,118040.0,118030.0,1.58760346]
["bitfinex-derivatives","BTCF0:USTF0",1753063928368,0.27468006,118040.0,118030.0,1.38850879]
["bitfinex-derivatives","BTCF0:USTF0",1753063929671,0.29411006,118040.0,118030.0,1.38850879]
["bitfinex-derivatives","BTCF0:USTF0",1753063930267,0.30952006,118040.0,118030.0,1.38850879]
["bitfinex-derivatives","BTCF0:USTF0",1753063930968,0.30952006,118040.0,118030.0,1.02770879]
["bitfinex-derivatives","BTCF0:USTF0",1753063931472,0.30952006,118040.0,118030.0,0.43322879]
["bitfinex-derivatives","BTCF0:USTF0",1753063931767,0.30952006,118040.0,118020.0,0.55720114]
["bitfinex-derivatives","BTCF0:USTF0",1753063931768,0.2565858,118030.0,118020.0,0.00853656]
["bitfinex-derivatives","BTCF0:USTF0",1753063931971,0.6173858,118030.0,118020.0,0.36846487]
["bitfinex-derivatives","BTCF0:USTF0",1753063932173,0.6173858,118030.0,118020.0,0.96294487]
["bitfinex-derivatives","BTCF0:USTF0",1753063932473,0.67808959,118030.0,118020.0,0.96294487]
["bitfinex-derivatives","BTCF0:USTF0",1753063932875,0.67808959,118030.0,118020.0,0.96494487]
["bitfinex-derivatives","BTCF0:USTF0",1753063933173,0.6783455,118030.0,118020.0,0.79657467]
["bitfinex-derivatives","BTCF0:USTF0",1753063933369,0.8478015,118030.0,118020.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753063933568,1.04689617,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753063933764,0.98593647,118030.0,118020.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753063933967,1.06219589,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753063934473,0.7868418,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753063936273,0.84773494,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753063936665,0.1693702,118020.0,118010.0,0.19909467]
["bitfinex-derivatives","BTCF0:USTF0",1753063936870,0.63431397,118020.0,118010.0,0.19909467]
["bitfinex-derivatives","BTCF0:USTF0",1753063937074,0.1693846,118010.0,118000.0,1.00536047]
["bitfinex-derivatives","BTCF0:USTF0",1753063937271,0.2566146,118010.0,118000.0,1.00536047]
["bitfinex-derivatives","BTCF0:USTF0",1753063937476,0.6174146,118010.0,118000.0,0.79361467]
["bitfinex-derivatives","BTCF0:USTF0",1753063937771,0.6174146,118010.0,118000.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753063938168,0.6174146,118010.0,118000.0,0.79361467]
["bitfinex-derivatives","BTCF0:USTF0",1753063939271,0.6174146,118010.0,118000.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753063939671,0.6174146,118010.0,118000.0,0.20409467]
["bitfinex-derivatives","BTCF0:USTF0",1753063939869,0.0759742,117990.0,117980.0,0.19909467]
["bitfinex-derivatives","BTCF0:USTF0",1753063940073,0.3837095,117990.0,117980.0,0.79365467]
["bitfinex-derivatives","BTCF0:USTF0",1753063940576,0.45133728,117990.0,117980.0,0.79365467]
["bitfinex-derivatives","BTCF0:USTF0",1753063941078,0.45133728,117990.0,117980.0,0.79765467]
["bitfinex-derivatives","BTCF0:USTF0",1753063941473,0.45133728,117990.0,117980.0,0.96708227]
["bitfinex-derivatives","BTCF0:USTF0",1753063942077,0.45133728,117990.0,117980.0,0.97208227]
["bitfinex-derivatives","BTCF0:USTF0",1753063943481,0.45133728,117990.0,117980.0,0.80265467]
["bitfinex-derivatives","BTCF0:USTF0",1753063943774,0.81213728,117990.0,117980.0,0.80265467]
["bitfinex-derivatives","BTCF0:USTF0",1753063944374,0.81213728,117990.0,117980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753063946683,1.01123195,117990.0,117980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753063947389,1.18074395,117990.0,117980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753063947888,0.1295928,117970.0,117950.0,0.85645547]
["bitfinex-derivatives","BTCF0:USTF0",1753063948084,0.2566863,117960.0,117950.0,1.2240736]
["bitfinex-derivatives","BTCF0:USTF0",1753063948279,0.2566863,117960.0,117950.0,1.42316827]
["bitfinex-derivatives","BTCF0:USTF0",1753063949386,0.2566863,117960.0,117950.0,1.42816827]
["bitfinex-derivatives","BTCF0:USTF0",1753063949884,0.2566863,117960.0,117950.0,1.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1753063950187,0.2566863,117960.0,117950.0,1.42816827]
["bitfinex-derivatives","BTCF0:USTF0",1753063950383,0.2566863,117960.0,117950.0,1.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1753063950583,0.2566863,117960.0,117950.0,1.43016827]
["bitfinex-derivatives","BTCF0:USTF0",1753063951081,0.02449,117960.0,117950.0,1.04358294]
["bitfinex-derivatives","BTCF0:USTF0",1753063951385,0.02449,117970.0,117960.0,0.1928563]
["bitfinex-derivatives","BTCF0:USTF0",1753063951587,0.02449,117970.0,117960.0,0.95184564]
["bitfinex-derivatives","BTCF0:USTF0",1753063951788,0.23993198,117980.0,117970.0,0.183842]
["bitfinex-derivatives","BTCF0:USTF0",1753063951986,0.23993198,117980.0,117970.0,1.34741667]
["bitfinex-derivatives","BTCF0:USTF0",1753063952182,0.07370368,117980.0,117970.0,1.34741667]
["bitfinex-derivatives","BTCF0:USTF0",1753063952384,0.01689368,117980.0,117970.0,1.34741667]
["bitfinex-derivatives","BTCF0:USTF0",1753063952891,0.01689368,117980.0,117970.0,1.34641667]
["bitfinex-derivatives","BTCF0:USTF0",1753063954094,0.01689368,117980.0,117970.0,1.71641667]
["bitfinex-derivatives","BTCF0:USTF0",1753063954394,0.0465991,118000.0,117990.0,0.1694133]
["bitfinex-derivatives","BTCF0:USTF0",1753063954586,0.0646691,118000.0,117990.0,1.54648264]
["bitfinex-derivatives","BTCF0:USTF0",1753063954895,0.240488,118000.0,117990.0,1.54648264]
["bitfinex-derivatives","BTCF0:USTF0",1753063955085,0.240488,118000.0,117990.0,1.34738797]
["bitfinex-derivatives","BTCF0:USTF0",1753063956582,0.240488,118000.0,117990.0,1.3558508]
["bitfinex-derivatives","BTCF0:USTF0",1753063956787,0.240488,118000.0,117990.0,1.3568508]
["bitfinex-derivatives","BTCF0:USTF0",1753063956990,0.240488,118000.0,117990.0,1.34838797]
["bitfinex-derivatives","BTCF0:USTF0",1753063958191,0.274108,118000.0,117990.0,1.00547247]
["bitfinex-derivatives","BTCF0:USTF0",1753063958394,0.274108,118000.0,117990.0,1.36627247]
["bitfinex-derivatives","BTCF0:USTF0",1753063958791,0.274108,118000.0,117990.0,0.0423248]
["bitfinex-derivatives","BTCF0:USTF0",1753063958999,0.274108,118000.0,117990.0,0.6225648]
["bitfinex-derivatives","BTCF0:USTF0",1753063959396,0.275108,118000.0,117990.0,0.6215648]
["bitfinex-derivatives","BTCF0:USTF0",1753063960194,0.635908,118000.0,117990.0,0.6215648]
["bitfinex-derivatives","BTCF0:USTF0",1753063960395,0.635908,118000.0,117990.0,0.82065947]
["bitfinex-derivatives","BTCF0:USTF0",1753063960904,0.64437675,118000.0,117990.0,0.79573467]
["bitfinex-derivatives","BTCF0:USTF0",1753063961196,1.09771677,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753063961597,0.2053173,117980.0,117970.0,0.81261678]
["bitfinex-derivatives","BTCF0:USTF0",1753063961801,0.2593273,117980.0,117970.0,0.98205848]
["bitfinex-derivatives","BTCF0:USTF0",1753063962696,0.2593273,117980.0,117970.0,1.00545848]
["bitfinex-derivatives","BTCF0:USTF0",1753063963294,0.2593273,117980.0,117970.0,0.03332211]
["bitfinex-derivatives","BTCF0:USTF0",1753063963499,0.2593273,117980.0,117970.0,0.99645848]
["bitfinex-derivatives","BTCF0:USTF0",1753063963701,0.001,117980.0,117970.0,1.36625848]
["bitfinex-derivatives","BTCF0:USTF0",1753063963898,0.259222,117990.0,117970.0,1.36625848]
["bitfinex-derivatives","BTCF0:USTF0",1753063963899,0.02449,117990.0,117980.0,0.1694273]
["bitfinex-derivatives","BTCF0:USTF0",1753063964098,0.24089,118000.0,117990.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1753063964303,0.23433,118000.0,117990.0,1.34466767]
["bitfinex-derivatives","BTCF0:USTF0",1753063965002,0.24089,118000.0,117990.0,1.34466767]
["bitfinex-derivatives","BTCF0:USTF0",1753063965803,0.26058,118000.0,117990.0,1.34466767]
["bitfinex-derivatives","BTCF0:USTF0",1753063966003,0.27778,118000.0,117990.0,1.16725467]
["bitfinex-derivatives","BTCF0:USTF0",1753063966203,0.27778,118000.0,117990.0,1.33666767]
["bitfinex-derivatives","BTCF0:USTF0",1753063966607,0.27678,118000.0,117990.0,1.33666767]
["bitfinex-derivatives","BTCF0:USTF0",1753063966806,0.27678,118000.0,117990.0,1.33766767]
["bitfinex-derivatives","BTCF0:USTF0",1753063967107,0.1073791,118000.0,117990.0,1.34566767]
["bitfinex-derivatives","BTCF0:USTF0",1753063967304,0.2353277,118000.0,117990.0,1.34466767]
["bitfinex-derivatives","BTCF0:USTF0",1753063968601,0.2353277,118000.0,117990.0,1.34566767]
["bitfinex-derivatives","BTCF0:USTF0",1753063969007,0.2418877,118000.0,117990.0,1.34566767]
["bitfinex-derivatives","BTCF0:USTF0",1753063969311,0.0724891,118000.0,117990.0,1.34566767]
["bitfinex-derivatives","BTCF0:USTF0",1753063969513,0.0714891,118000.0,117990.0,1.34766767]
["bitfinex-derivatives","BTCF0:USTF0",1753063969811,0.2408877,118000.0,117990.0,1.34766767]
["bitfinex-derivatives","BTCF0:USTF0",1753063970411,0.0714891,118000.0,117990.0,1.34766767]
["bitfinex-derivatives","BTCF0:USTF0",1753063970618,0.2408877,118000.0,117990.0,1.34766767]
["bitfinex-derivatives","BTCF0:USTF0",1753063970915,0.0714891,118000.0,117990.0,1.34766767]
["bitfinex-derivatives","BTCF0:USTF0",1753063971409,0.0714891,118000.0,117990.0,1.54676234]
["bitfinex-derivatives","BTCF0:USTF0",1753063971410,0.0174791,118000.0,117990.0,1.54676234]
["bitfinex-derivatives","BTCF0:USTF0",1753063971611,0.07092377,118020.0,118010.0,0.1821843]
["bitfinex-derivatives","BTCF0:USTF0",1753063971820,0.24367367,118020.0,118010.0,1.34455897]
["bitfinex-derivatives","BTCF0:USTF0",1753063972016,0.27618367,118020.0,118010.0,1.34455897]
["bitfinex-derivatives","BTCF0:USTF0",1753063972413,0.27618367,118020.0,118010.0,0.80633467]
["bitfinex-derivatives","BTCF0:USTF0",1753063972615,0.27618367,118020.0,118010.0,0.97571897]
["bitfinex-derivatives","BTCF0:USTF0",1753063973313,0.27718367,118020.0,118010.0,0.97571897]
["bitfinex-derivatives","BTCF0:USTF0",1753063973910,0.27718367,118020.0,118010.0,1.33651897]
["bitfinex-derivatives","BTCF0:USTF0",1753063974116,0.27718367,118020.0,118010.0,0.97571897]
["bitfinex-derivatives","BTCF0:USTF0",1753063974720,0.27718367,118020.0,118010.0,1.33651897]
["bitfinex-derivatives","BTCF0:USTF0",1753063975216,0.27718367,118020.0,118010.0,1.34451897]
["bitfinex-derivatives","BTCF0:USTF0",1753063975217,0.07192377,118020.0,118010.0,1.34451897]
["bitfinex-derivatives","BTCF0:USTF0",1753063975820,0.06536377,118020.0,118010.0,1.34451897]
["bitfinex-derivatives","BTCF0:USTF0",1753063976216,0.01791377,118020.0,118010.0,1.34451897]
["bitfinex-derivatives","BTCF0:USTF0",1753063977117,0.01791377,118020.0,118010.0,1.37865075]
["bitfinex-derivatives","BTCF0:USTF0",1753063977718,0.01791377,118020.0,118010.0,1.40361653]
["bitfinex-derivatives","BTCF0:USTF0",1753063980317,0.00991377,118020.0,118010.0,1.40361653]
["bitfinex-derivatives","BTCF0:USTF0",1753063982620,0.00991377,118020.0,118010.0,1.76441653]
["bitfinex-derivatives","BTCF0:USTF0",1753063983221,0.26924976,118040.0,118030.0,0.1693556]
["bitfinex-derivatives","BTCF0:USTF0",1753063983423,0.09990856,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063983623,0.10646856,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063984428,0.10846856,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063984726,0.27780976,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063985324,0.28080976,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063987124,0.22679976,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063987327,0.05745856,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063987526,0.10490856,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063988132,0.11146856,118040.0,118030.0,1.35758205]
["bitfinex-derivatives","BTCF0:USTF0",1753063988430,0.11146856,118040.0,118030.0,1.64918205]
["bitfinex-derivatives","BTCF0:USTF0",1753063988626,0.11146856,118040.0,118030.0,2.00998205]
["bitfinex-derivatives","BTCF0:USTF0",1753063989427,0.11146856,118040.0,118030.0,2.01827251]
["bitfinex-derivatives","BTCF0:USTF0",1753063991728,0.10490856,118040.0,118030.0,2.01827251]
["bitfinex-derivatives","BTCF0:USTF0",1753063992930,0.11134856,118040.0,118030.0,2.01827251]
["bitfinex-derivatives","BTCF0:USTF0",1753063993227,0.10490856,118040.0,118030.0,2.01827251]
["bitfinex-derivatives","BTCF0:USTF0",1753063994732,0.11134856,118040.0,118030.0,2.01827251]
["bitfinex-derivatives","BTCF0:USTF0",1753063997236,0.11134856,118040.0,118030.0,2.18298362]
["bitfinex-derivatives","BTCF0:USTF0",1753063998236,0.11134856,118040.0,118030.0,2.20794244]
["bitfinex-derivatives","BTCF0:USTF0",1753063999437,0.10490856,118040.0,118030.0,2.20794244]
["bitfinex-derivatives","BTCF0:USTF0",1753064000238,0.05745856,118040.0,118030.0,2.20794244]
["bitfinex-derivatives","BTCF0:USTF0",1753064000938,0.10586856,118040.0,118030.0,2.20794244]
["bitfinex-derivatives","BTCF0:USTF0",1753064001532,0.05745856,118040.0,118030.0,2.20794244]
["bitfinex-derivatives","BTCF0:USTF0",1753064001929,0.05745856,118040.0,118030.0,2.18298362]
["bitfinex-derivatives","BTCF0:USTF0",1753064002129,0.05745856,118040.0,118030.0,2.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1753064002429,0.04845006,118050.0,118040.0,0.1693412]
["bitfinex-derivatives","BTCF0:USTF0",1753064002634,0.04845006,118050.0,118040.0,1.21967876]
["bitfinex-derivatives","BTCF0:USTF0",1753064003830,0.04945006,118050.0,118040.0,1.21967876]
["bitfinex-derivatives","BTCF0:USTF0",1753064004033,0.22077696,118050.0,118040.0,1.24469049]
["bitfinex-derivatives","BTCF0:USTF0",1753064004632,0.00304006,118050.0,118040.0,1.24469049]
["bitfinex-derivatives","BTCF0:USTF0",1753064005538,0.00304006,118050.0,118040.0,1.21967876]
["bitfinex-derivatives","BTCF0:USTF0",1753064006242,0.05145006,118050.0,118040.0,1.24470425]
["bitfinex-derivatives","BTCF0:USTF0",1753064006443,0.05145006,118050.0,118040.0,1.21967876]
["bitfinex-derivatives","BTCF0:USTF0",1753064007038,0.05145006,118050.0,118040.0,1.24470228]
["bitfinex-derivatives","BTCF0:USTF0",1753064007238,0.05145006,118050.0,118040.0,1.24470785]
["bitfinex-derivatives","BTCF0:USTF0",1753064007638,0.00304006,118050.0,118040.0,1.24470785]
["bitfinex-derivatives","BTCF0:USTF0",1753064008041,0.05145006,118050.0,118040.0,1.24470785]
["bitfinex-derivatives","BTCF0:USTF0",1753064009239,0.22077696,118050.0,118040.0,1.24470785]
["bitfinex-derivatives","BTCF0:USTF0",1753064009642,0.26194696,118050.0,118040.0,1.81315876]
["bitfinex-derivatives","BTCF0:USTF0",1753064011046,0.26194696,118050.0,118040.0,1.8799777]
["bitfinex-derivatives","BTCF0:USTF0",1753064011347,0.26194696,118050.0,118040.0,1.48204014]
["bitfinex-derivatives","BTCF0:USTF0",1753064011651,0.26194696,118050.0,118040.0,1.38936902]
["bitfinex-derivatives","BTCF0:USTF0",1753064011848,0.22721696,118050.0,118040.0,1.5883378]
["bitfinex-derivatives","BTCF0:USTF0",1753064012142,0.05789006,118050.0,118040.0,1.5883378]
["bitfinex-derivatives","BTCF0:USTF0",1753064012342,0.22077696,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064012542,0.22721696,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064012743,0.22077696,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064013249,0.22721696,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064014550,0.05789006,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064014744,0.05145006,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064016947,0.22077696,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064017642,0.22721696,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064019353,0.05789006,118050.0,118040.0,1.5882978]
["bitfinex-derivatives","BTCF0:USTF0",1753064020854,0.05789006,118050.0,118040.0,1.8798978]
["bitfinex-derivatives","BTCF0:USTF0",1753064021058,0.22721696,118050.0,118040.0,1.8798978]
["bitfinex-derivatives","BTCF0:USTF0",1753064021556,0.05789006,118050.0,118040.0,1.90495498]
["bitfinex-derivatives","BTCF0:USTF0",1753064022955,0.22721696,118050.0,118040.0,1.90495498]
["bitfinex-derivatives","BTCF0:USTF0",1753064023155,0.24273696,118050.0,118040.0,1.90495498]
["bitfinex-derivatives","BTCF0:USTF0",1753064023550,0.26173696,118050.0,118040.0,1.90495498]
["bitfinex-derivatives","BTCF0:USTF0",1753064023857,0.09241006,118050.0,118040.0,1.8798978]
["bitfinex-derivatives","BTCF0:USTF0",1753064024454,0.05145006,118050.0,118040.0,1.8798978]
["bitfinex-derivatives","BTCF0:USTF0",1753064025152,0.00304006,118050.0,118040.0,1.61336805]
["bitfinex-derivatives","BTCF0:USTF0",1753064026463,0.05421,118060.0,118050.0,0.1693269]
["bitfinex-derivatives","BTCF0:USTF0",1753064026464,0.04737,118060.0,118050.0,0.1693269]
["bitfinex-derivatives","BTCF0:USTF0",1753064026660,0.04737,118060.0,118050.0,0.72909568]
["bitfinex-derivatives","BTCF0:USTF0",1753064027156,0.05421,118060.0,118050.0,0.72909568]
["bitfinex-derivatives","BTCF0:USTF0",1753064028054,0.05521,118060.0,118050.0,0.72909568]
["bitfinex-derivatives","BTCF0:USTF0",1753064028858,0.05621,118060.0,118050.0,0.72909568]
["bitfinex-derivatives","BTCF0:USTF0",1753064029057,0.002,118060.0,118050.0,1.03909568]
["bitfinex-derivatives","BTCF0:USTF0",1753064029858,0.001,118060.0,118050.0,1.0641612]
["bitfinex-derivatives","BTCF0:USTF0",1753064030160,0.001,118060.0,118050.0,1.06415664]
["bitfinex-derivatives","BTCF0:USTF0",1753064030554,0.001,118060.0,118050.0,1.04009568]
["bitfinex-derivatives","BTCF0:USTF0",1753064030855,0.001,118060.0,118050.0,1.0651601]
["bitfinex-derivatives","BTCF0:USTF0",1753064031354,0.001,118060.0,118050.0,1.04009568]
["bitfinex-derivatives","BTCF0:USTF0",1753064031657,0.001,118060.0,118050.0,1.08009568]
["bitfinex-derivatives","BTCF0:USTF0",1753064031859,0.06429556,118070.0,118060.0,0.18744497]
["bitfinex-derivatives","BTCF0:USTF0",1753064032157,0.06429556,118070.0,118060.0,1.66009375]
["bitfinex-derivatives","BTCF0:USTF0",1753064032759,0.06429556,118070.0,118060.0,1.34009375]
["bitfinex-derivatives","BTCF0:USTF0",1753064033160,0.06529556,118070.0,118060.0,1.34009375]
["bitfinex-derivatives","BTCF0:USTF0",1753064033360,0.04048556,118070.0,118060.0,1.34009375]
["bitfinex-derivatives","BTCF0:USTF0",1753064033562,0.01792556,118070.0,118060.0,1.34009375]
["bitfinex-derivatives","BTCF0:USTF0",1753064033762,0.01792556,118070.0,118060.0,1.68013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064034060,0.06529556,118070.0,118060.0,1.53910253]
["bitfinex-derivatives","BTCF0:USTF0",1753064034458,0.06529556,118070.0,118060.0,1.34013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064034661,0.06529556,118070.0,118060.0,1.66013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064034857,0.06529556,118070.0,118060.0,1.71013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064035160,0.06529556,118070.0,118060.0,1.34013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064035359,0.06429556,118070.0,118060.0,1.34013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064036058,0.06429556,118070.0,118060.0,1.68013375]
["bitfinex-derivatives","BTCF0:USTF0",1753064036757,0.06295614,118080.0,118070.0,0.1692982]
["bitfinex-derivatives","BTCF0:USTF0",1753064036958,0.005,118100.0,118090.0,0.2483196]
["bitfinex-derivatives","BTCF0:USTF0",1753064036959,0.01184,118100.0,118090.0,0.2483196]
["bitfinex-derivatives","BTCF0:USTF0",1753064037159,0.04636,118100.0,118090.0,1.40084838]
["bitfinex-derivatives","BTCF0:USTF0",1753064037357,0.5764152,118100.0,118090.0,0.2009896]
["bitfinex-derivatives","BTCF0:USTF0",1753064037552,0.5764152,118100.0,118090.0,0.19900878]
["bitfinex-derivatives","BTCF0:USTF0",1753064037757,0.5764152,118100.0,118090.0,0.79172878]
["bitfinex-derivatives","BTCF0:USTF0",1753064038261,0.2156152,118100.0,118090.0,0.19800878]
["bitfinex-derivatives","BTCF0:USTF0",1753064038453,0.2156152,118100.0,118090.0,0.79068878]
["bitfinex-derivatives","BTCF0:USTF0",1753064038854,0.2669852,118100.0,118090.0,0.79068878]
["bitfinex-derivatives","BTCF0:USTF0",1753064039062,0.2699852,118100.0,118090.0,0.95995838]
["bitfinex-derivatives","BTCF0:USTF0",1753064040563,0.2699852,118100.0,118090.0,0.36727838]
["bitfinex-derivatives","BTCF0:USTF0",1753064040763,0.6307852,118100.0,118090.0,0.19800878]
["bitfinex-derivatives","BTCF0:USTF0",1753064040960,0.6307852,118100.0,118080.0,0.6620858]
["bitfinex-derivatives","BTCF0:USTF0",1753064040961,0.1692696,118090.0,118080.0,0.1586386]
["bitfinex-derivatives","BTCF0:USTF0",1753064041161,0.2579996,118090.0,118080.0,1.14424948]
["bitfinex-derivatives","BTCF0:USTF0",1753064041768,0.2579996,118090.0,118080.0,0.9452807]
["bitfinex-derivatives","BTCF0:USTF0",1753064041964,0.2579996,118090.0,118080.0,1.14424948]
["bitfinex-derivatives","BTCF0:USTF0",1753064041965,0.2599996,118090.0,118080.0,1.14424948]
["bitfinex-derivatives","BTCF0:USTF0",1753064042273,0.2619996,118090.0,118080.0,1.14424948]
["bitfinex-derivatives","BTCF0:USTF0",1753064042767,0.2619996,118090.0,118080.0,0.55168948]
["bitfinex-derivatives","BTCF0:USTF0",1753064043069,0.2580139,118080.0,118070.0,0.19896878]
["bitfinex-derivatives","BTCF0:USTF0",1753064043269,0.6188139,118080.0,118070.0,0.96078698]
["bitfinex-derivatives","BTCF0:USTF0",1753064043767,0.6188139,118080.0,118070.0,0.99246698]
["bitfinex-derivatives","BTCF0:USTF0",1753064044464,0.6188139,118080.0,118070.0,0.39994698]
["bitfinex-derivatives","BTCF0:USTF0",1753064044665,0.2580282,118070.0,118060.0,1.35976497]
["bitfinex-derivatives","BTCF0:USTF0",1753064044873,0.2580282,118070.0,118060.0,2.15121375]
["bitfinex-derivatives","BTCF0:USTF0",1753064045366,0.6188282,118070.0,118060.0,1.98190115]
["bitfinex-derivatives","BTCF0:USTF0",1753064045573,0.6188282,118070.0,118060.0,2.15121375]
["bitfinex-derivatives","BTCF0:USTF0",1753064045780,0.6188282,118070.0,118060.0,0.46746375]
["bitfinex-derivatives","BTCF0:USTF0",1753064045974,0.2580282,118070.0,118060.0,1.05994375]
["bitfinex-derivatives","BTCF0:USTF0",1753064046274,0.2580282,118070.0,118060.0,1.05990375]
["bitfinex-derivatives","BTCF0:USTF0",1753064046474,0.2580282,118070.0,118060.0,1.42070375]
["bitfinex-derivatives","BTCF0:USTF0",1753064047369,0.2580282,118070.0,118060.0,0.82826375]
["bitfinex-derivatives","BTCF0:USTF0",1753064047565,0.2580282,118070.0,118060.0,1.42070375]
["bitfinex-derivatives","BTCF0:USTF0",1753064048676,0.2580282,118070.0,118060.0,1.37329375]
["bitfinex-derivatives","BTCF0:USTF0",1753064049279,0.2580282,118070.0,118060.0,1.42066375]
["bitfinex-derivatives","BTCF0:USTF0",1753064052374,0.2580282,118070.0,118060.0,1.01249375]
["bitfinex-derivatives","BTCF0:USTF0",1753064053277,0.2580282,118070.0,118060.0,0.42009375]
["bitfinex-derivatives","BTCF0:USTF0",1753064053481,0.2580282,118070.0,118060.0,1.01245375]
["bitfinex-derivatives","BTCF0:USTF0",1753064053978,0.2580282,118070.0,118060.0,1.05874375]
["bitfinex-derivatives","BTCF0:USTF0",1753064054179,0.2580282,118070.0,118060.0,1.03961138]
["bitfinex-derivatives","BTCF0:USTF0",1753064055382,0.2580282,118070.0,118060.0,0.8407526]
["bitfinex-derivatives","BTCF0:USTF0",1753064055582,0.2580282,118070.0,118060.0,1.03972138]
["bitfinex-derivatives","BTCF0:USTF0",1753064055980,0.2580282,118070.0,118060.0,1.03961548]
["bitfinex-derivatives","BTCF0:USTF0",1753064056177,0.2580282,118070.0,118060.0,1.01705548]
["bitfinex-derivatives","BTCF0:USTF0",1753064056885,0.2580282,118070.0,118060.0,1.03961548]
["bitfinex-derivatives","BTCF0:USTF0",1753064057482,0.2580282,118070.0,118060.0,0.44725548]
["bitfinex-derivatives","BTCF0:USTF0",1753064057685,0.2580282,118070.0,118060.0,1.03949548]
["bitfinex-derivatives","BTCF0:USTF0",1753064057878,0.3188628,118070.0,118060.0,1.03949548]
["bitfinex-derivatives","BTCF0:USTF0",1753064058081,0.6796628,118070.0,118060.0,0.82389288]
["bitfinex-derivatives","BTCF0:USTF0",1753064058385,0.6796628,118070.0,118060.0,1.03949548]
["bitfinex-derivatives","BTCF0:USTF0",1753064060186,0.6796628,118070.0,118060.0,1.05800658]
["bitfinex-derivatives","BTCF0:USTF0",1753064061195,0.69665374,118070.0,118060.0,0.23443398]
["bitfinex-derivatives","BTCF0:USTF0",1753064061480,0.4292946,118060.0,118050.0,0.40066578]
["bitfinex-derivatives","BTCF0:USTF0",1753064061685,0.7900946,118060.0,118050.0,0.99282578]
["bitfinex-derivatives","BTCF0:USTF0",1753064062276,0.3869634,118060.0,118050.0,0.40077578]
["bitfinex-derivatives","BTCF0:USTF0",1753064062483,0.3869634,118060.0,118050.0,0.44713578]
["bitfinex-derivatives","BTCF0:USTF0",1753064062484,0.2699117,118060.0,118050.0,0.44713578]
["bitfinex-derivatives","BTCF0:USTF0",1753064062678,0.2663817,118060.0,118050.0,1.03925578]
["bitfinex-derivatives","BTCF0:USTF0",1753064063490,0.2663817,118060.0,118050.0,1.04025578]
["bitfinex-derivatives","BTCF0:USTF0",1753064063694,0.2663817,118060.0,118050.0,1.04125578]
["bitfinex-derivatives","BTCF0:USTF0",1753064063989,0.2699117,118060.0,118050.0,1.04125578]
["bitfinex-derivatives","BTCF0:USTF0",1753064064985,0.05474,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064065191,0.0072,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064065791,0.1765126,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064066092,0.2240526,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064069192,0.2240526,118060.0,118050.0,1.203087]
["bitfinex-derivatives","BTCF0:USTF0",1753064069399,0.2240526,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064069698,0.2433326,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064069997,0.2599726,118060.0,118050.0,1.40205578]
["bitfinex-derivatives","BTCF0:USTF0",1753064071093,0.2599726,118060.0,118050.0,1.69358578]
["bitfinex-derivatives","BTCF0:USTF0",1753064071503,0.2599726,118060.0,118050.0,1.52052562]
["bitfinex-derivatives","BTCF0:USTF0",1753064071702,0.2599726,118060.0,118050.0,1.69358578]
["bitfinex-derivatives","BTCF0:USTF0",1753064072298,0.2599726,118060.0,118050.0,1.71950943]
["bitfinex-derivatives","BTCF0:USTF0",1753064072901,0.26841024,118060.0,118050.0,1.71950943]
["bitfinex-derivatives","BTCF0:USTF0",1753064073197,0.26841024,118060.0,118050.0,1.12738943]
["bitfinex-derivatives","BTCF0:USTF0",1753064073403,0.26841024,118060.0,118050.0,0.72029943]
["bitfinex-derivatives","BTCF0:USTF0",1753064073602,0.26841024,118060.0,118050.0,1.31217943]
["bitfinex-derivatives","BTCF0:USTF0",1753064074503,0.26841024,118060.0,118050.0,1.02057943]
["bitfinex-derivatives","BTCF0:USTF0",1753064074700,0.26841024,118060.0,118050.0,0.99465578]
["bitfinex-derivatives","BTCF0:USTF0",1753064075300,0.26841024,118060.0,118050.0,0.795687]
["bitfinex-derivatives","BTCF0:USTF0",1753064075502,0.26841024,118060.0,118050.0,0.99465578]
["bitfinex-derivatives","BTCF0:USTF0",1753064077507,0.62921024,118060.0,118050.0,0.99461578]
["bitfinex-derivatives","BTCF0:USTF0",1753064077697,0.26841024,118060.0,118050.0,0.99461578]
["bitfinex-derivatives","BTCF0:USTF0",1753064080107,0.26841024,118060.0,118050.0,1.01834578]
["bitfinex-derivatives","BTCF0:USTF0",1753064081108,0.26841024,118060.0,118050.0,1.04090578]
["bitfinex-derivatives","BTCF0:USTF0",1753064082304,0.26841024,118060.0,118050.0,0.99461578]
["bitfinex-derivatives","BTCF0:USTF0",1753064082509,0.26841024,118060.0,118050.0,0.795647]
["bitfinex-derivatives","BTCF0:USTF0",1753064082709,0.26841024,118060.0,118050.0,0.99461578]
["bitfinex-derivatives","BTCF0:USTF0",1753064083810,0.26841024,118060.0,118050.0,1.01904578]
["bitfinex-derivatives","BTCF0:USTF0",1753064084011,0.2599726,118060.0,118050.0,1.01904578]
["bitfinex-derivatives","BTCF0:USTF0",1753064084515,0.26848842,118060.0,118050.0,1.01904578]
["bitfinex-derivatives","BTCF0:USTF0",1753064084906,0.26848842,118060.0,118050.0,0.99461578]
["bitfinex-derivatives","BTCF0:USTF0",1753064085212,0.9976732,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064085612,0.9976732,118060.0,118050.0,0.02793658]
["bitfinex-derivatives","BTCF0:USTF0",1753064085808,0.9976732,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064086514,0.2051869,118050.0,118040.0,0.7928609]
["bitfinex-derivatives","BTCF0:USTF0",1753064086712,0.63859992,118050.0,118040.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1753064086908,0.2605512,118040.0,118030.0,1.48430008]
["bitfinex-derivatives","BTCF0:USTF0",1753064087109,0.2605512,118040.0,118030.0,1.31127084]
["bitfinex-derivatives","BTCF0:USTF0",1753064087410,0.6213512,118040.0,118030.0,0.04158954]
["bitfinex-derivatives","BTCF0:USTF0",1753064087608,0.2052156,118030.0,118020.0,0.50932448]
["bitfinex-derivatives","BTCF0:USTF0",1753064087816,0.27759297,118030.0,118020.0,1.12685993]
["bitfinex-derivatives","BTCF0:USTF0",1753064088014,0.28588382,118030.0,118020.0,1.12685993]
["bitfinex-derivatives","BTCF0:USTF0",1753064088214,0.28588382,118030.0,118020.0,0.92789115]
["bitfinex-derivatives","BTCF0:USTF0",1753064088410,0.27759297,118030.0,118020.0,1.48424448]
["bitfinex-derivatives","BTCF0:USTF0",1753064088805,0.27759297,118030.0,118020.0,1.46168448]
["bitfinex-derivatives","BTCF0:USTF0",1753064089312,0.27759297,118030.0,118020.0,1.48424448]
["bitfinex-derivatives","BTCF0:USTF0",1753064089711,0.27759297,118030.0,118020.0,1.39591248]
["bitfinex-derivatives","BTCF0:USTF0",1753064089909,0.27759297,118030.0,118020.0,1.35357098]
["bitfinex-derivatives","BTCF0:USTF0",1753064090116,0.27759297,118030.0,118020.0,0.99277098]
["bitfinex-derivatives","BTCF0:USTF0",1753064090419,0.63839297,118030.0,118020.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1753064090612,0.83736175,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064091015,0.2052443,118010.0,118000.0,1.12344588]
["bitfinex-derivatives","BTCF0:USTF0",1753064091316,0.28667479,118010.0,118000.0,1.10088588]
["bitfinex-derivatives","BTCF0:USTF0",1753064091713,0.27807298,118010.0,118000.0,1.12344588]
["bitfinex-derivatives","BTCF0:USTF0",1753064091911,0.27807298,118010.0,118000.0,0.53192588]
["bitfinex-derivatives","BTCF0:USTF0",1753064092108,0.24221298,118010.0,118000.0,1.68325466]
["bitfinex-derivatives","BTCF0:USTF0",1753064092914,0.24221298,118010.0,118000.0,1.68525466]
["bitfinex-derivatives","BTCF0:USTF0",1753064093415,0.24221298,118010.0,118000.0,1.68625466]
["bitfinex-derivatives","BTCF0:USTF0",1753064094812,0.07282868,118010.0,118000.0,1.68625466]
["bitfinex-derivatives","BTCF0:USTF0",1753064095111,0.42145371,118030.0,118020.0,0.1937299]
["bitfinex-derivatives","BTCF0:USTF0",1753064095112,0.31907277,118030.0,118020.0,0.1937299]
["bitfinex-derivatives","BTCF0:USTF0",1753064095321,0.36141227,118030.0,118020.0,1.37452868]
["bitfinex-derivatives","BTCF0:USTF0",1753064096816,0.37845227,118030.0,118020.0,1.37452868]
["bitfinex-derivatives","BTCF0:USTF0",1753064097015,0.38204227,118030.0,118020.0,1.37452868]
["bitfinex-derivatives","BTCF0:USTF0",1753064097217,0.39827227,118030.0,118020.0,1.37452868]
["bitfinex-derivatives","BTCF0:USTF0",1753064097418,0.39827227,118030.0,118020.0,1.37552868]
["bitfinex-derivatives","BTCF0:USTF0",1753064098513,0.39727227,118030.0,118020.0,1.37552868]
["bitfinex-derivatives","BTCF0:USTF0",1753064098709,0.39727227,118030.0,118020.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1753064100120,0.35493277,118030.0,118020.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1753064100320,0.31907277,118030.0,118020.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1753064100617,0.29529277,118030.0,118020.0,1.37652868]
["bitfinex-derivatives","BTCF0:USTF0",1753064101210,0.05202737,118030.0,118020.0,1.94549746]
["bitfinex-derivatives","BTCF0:USTF0",1753064101514,0.02213737,118030.0,118020.0,2.30629746]
["bitfinex-derivatives","BTCF0:USTF0",1753064101718,0.23478052,118050.0,118040.0,0.1693412]
["bitfinex-derivatives","BTCF0:USTF0",1753064101925,0.23478052,118050.0,118040.0,1.51947876]
["bitfinex-derivatives","BTCF0:USTF0",1753064102420,0.23478052,118050.0,118040.0,1.52776568]
["bitfinex-derivatives","BTCF0:USTF0",1753064102818,0.06545302,118050.0,118040.0,1.52776568]
["bitfinex-derivatives","BTCF0:USTF0",1753064103022,0.23577992,118050.0,118040.0,1.52776568]
["bitfinex-derivatives","BTCF0:USTF0",1753064103222,0.27879992,118050.0,118040.0,1.1215412]
["bitfinex-derivatives","BTCF0:USTF0",1753064103427,0.27879992,118050.0,118040.0,1.32050998]
["bitfinex-derivatives","BTCF0:USTF0",1753064103919,0.27879992,118050.0,118040.0,1.32912978]
["bitfinex-derivatives","BTCF0:USTF0",1753064104127,0.27779992,118050.0,118040.0,1.33012978]
["bitfinex-derivatives","BTCF0:USTF0",1753064104322,0.27979992,118050.0,118040.0,1.33012978]
["bitfinex-derivatives","BTCF0:USTF0",1753064104526,0.27979992,118050.0,118040.0,1.32150998]
["bitfinex-derivatives","BTCF0:USTF0",1753064104918,0.27779992,118050.0,118040.0,1.1245412]
["bitfinex-derivatives","BTCF0:USTF0",1753064105120,0.27779992,118050.0,118040.0,0.56276878]
["bitfinex-derivatives","BTCF0:USTF0",1753064105322,0.27779992,118050.0,118040.0,0.22778453]
["bitfinex-derivatives","BTCF0:USTF0",1753064105521,0.27779992,118050.0,118040.0,0.7636612]
["bitfinex-derivatives","BTCF0:USTF0",1753064105726,0.27779992,118050.0,118040.0,0.96262998]
["bitfinex-derivatives","BTCF0:USTF0",1753064107521,0.27779992,118050.0,118040.0,0.96062998]
["bitfinex-derivatives","BTCF0:USTF0",1753064107826,0.27779992,118050.0,118040.0,0.96162998]
["bitfinex-derivatives","BTCF0:USTF0",1753064109728,0.27779992,118050.0,118040.0,0.79128878]
["bitfinex-derivatives","BTCF0:USTF0",1753064109929,0.27779992,118050.0,118040.0,0.79228878]
["bitfinex-derivatives","BTCF0:USTF0",1753064110128,0.27779992,118050.0,118040.0,0.96162998]
["bitfinex-derivatives","BTCF0:USTF0",1753064110932,0.27779992,118050.0,118040.0,0.79212878]
["bitfinex-derivatives","BTCF0:USTF0",1753064112332,0.27779992,118050.0,118040.0,0.96146998]
["bitfinex-derivatives","BTCF0:USTF0",1753064114734,0.27779992,118050.0,118040.0,0.37030998]
["bitfinex-derivatives","BTCF0:USTF0",1753064114930,0.27779992,118050.0,118040.0,0.79208878]
["bitfinex-derivatives","BTCF0:USTF0",1753064115436,0.63859992,118050.0,118040.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753064115736,0.27779992,118050.0,118040.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753064115934,0.27779992,118050.0,118040.0,0.79208878]
["bitfinex-derivatives","BTCF0:USTF0",1753064116334,0.8375687,118050.0,118040.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753064116835,0.63859992,118050.0,118040.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753064118636,0.67359992,118050.0,118040.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753064118840,0.67359992,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064119328,0.67359992,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064119532,0.75831337,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064119838,1.12670615,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064120233,1.18754075,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064120429,1.18754075,118050.0,118030.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1753064120430,0.2050212,118040.0,118030.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1753064120637,0.2583412,118040.0,118030.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1753064121135,0.2356656,118030.0,118020.0,0.55976878]
["bitfinex-derivatives","BTCF0:USTF0",1753064121341,0.2583843,118010.0,118000.0,0.72916388]
["bitfinex-derivatives","BTCF0:USTF0",1753064121534,0.2583843,118010.0,118000.0,1.32012388]
["bitfinex-derivatives","BTCF0:USTF0",1753064123636,0.27545582,118010.0,118000.0,0.72916388]
["bitfinex-derivatives","BTCF0:USTF0",1753064123836,0.27545582,118010.0,118000.0,1.32008738]
["bitfinex-derivatives","BTCF0:USTF0",1753064124030,0.27545582,118010.0,118000.0,1.32208738]
["bitfinex-derivatives","BTCF0:USTF0",1753064124235,0.27545582,118010.0,118000.0,1.15268878]
["bitfinex-derivatives","BTCF0:USTF0",1753064124739,0.27545582,118010.0,118000.0,1.15368878]
["bitfinex-derivatives","BTCF0:USTF0",1753064124939,0.27545582,118010.0,118000.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1753064125136,0.27545582,118010.0,118000.0,0.79288878]
["bitfinex-derivatives","BTCF0:USTF0",1753064125339,0.63625582,118010.0,118000.0,0.79288878]
["bitfinex-derivatives","BTCF0:USTF0",1753064126342,0.9284894,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753064126540,0.2050786,118000.0,117990.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753064126835,0.2584273,117980.0,117970.0,0.2541471]
["bitfinex-derivatives","BTCF0:USTF0",1753064127136,0.2584273,117980.0,117970.0,1.40479588]
["bitfinex-derivatives","BTCF0:USTF0",1753064127137,0.2227473,117980.0,117970.0,1.40479588]
["bitfinex-derivatives","BTCF0:USTF0",1753064127740,0.2429173,117980.0,117970.0,1.40483588]
["bitfinex-derivatives","BTCF0:USTF0",1753064127935,0.68821124,117980.0,117970.0,0.78988878]
["bitfinex-derivatives","BTCF0:USTF0",1753064128142,0.215876,117960.0,117950.0,0.50696783]
["bitfinex-derivatives","BTCF0:USTF0",1753064128342,0.215876,117960.0,117950.0,1.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1753064128343,0.258456,117960.0,117950.0,1.42394571]
["bitfinex-derivatives","BTCF0:USTF0",1753064128542,0.258456,117960.0,117950.0,1.38157821]
["bitfinex-derivatives","BTCF0:USTF0",1753064129543,0.258456,117960.0,117950.0,1.02077821]
["bitfinex-derivatives","BTCF0:USTF0",1753064129744,0.258456,117960.0,117950.0,1.38157821]
["bitfinex-derivatives","BTCF0:USTF0",1753064129945,0.258456,117960.0,117950.0,0.79065821]
["bitfinex-derivatives","BTCF0:USTF0",1753064130245,0.258456,117960.0,117950.0,1.02073821]
["bitfinex-derivatives","BTCF0:USTF0",1753064130538,0.258456,117960.0,117950.0,1.18256943]
["bitfinex-derivatives","BTCF0:USTF0",1753064130738,0.258456,117960.0,117950.0,1.38853821]
["bitfinex-derivatives","BTCF0:USTF0",1753064131044,0.258456,117960.0,117950.0,1.34617201]
["bitfinex-derivatives","BTCF0:USTF0",1753064131341,0.619256,117960.0,117950.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753064131645,0.258456,117960.0,117950.0,0.37543918]
["bitfinex-derivatives","BTCF0:USTF0",1753064131845,0.222776,117960.0,117950.0,1.32715918]
["bitfinex-derivatives","BTCF0:USTF0",1753064132236,0.222776,117960.0,117950.0,1.1281904]
["bitfinex-derivatives","BTCF0:USTF0",1753064132442,0.222776,117960.0,117950.0,1.32715918]
["bitfinex-derivatives","BTCF0:USTF0",1753064132742,0.222776,117960.0,117950.0,1.33315918]
["bitfinex-derivatives","BTCF0:USTF0",1753064134147,0.258456,117960.0,117950.0,1.33315918]
["bitfinex-derivatives","BTCF0:USTF0",1753064134344,0.258456,117960.0,117950.0,1.16368878]
["bitfinex-derivatives","BTCF0:USTF0",1753064134644,0.258456,117960.0,117950.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753064135042,0.258456,117960.0,117950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753064135344,0.619256,117960.0,117950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753064136743,0.619256,117960.0,117950.0,0.38143918]
["bitfinex-derivatives","BTCF0:USTF0",1753064137143,0.258456,117960.0,117950.0,0.38143918]
["bitfinex-derivatives","BTCF0:USTF0",1753064139042,0.258456,117960.0,117950.0,0.21196878]
["bitfinex-derivatives","BTCF0:USTF0",1753064139245,0.258456,117960.0,117950.0,0.97239918]
["bitfinex-derivatives","BTCF0:USTF0",1753064141236,0.258456,117960.0,117950.0,1.33319918]
["bitfinex-derivatives","BTCF0:USTF0",1753064142349,0.222776,117960.0,117950.0,1.33319918]
["bitfinex-derivatives","BTCF0:USTF0",1753064142847,0.241746,117960.0,117950.0,1.33319918]
["bitfinex-derivatives","BTCF0:USTF0",1753064143447,0.257326,117960.0,117950.0,1.1342304]
["bitfinex-derivatives","BTCF0:USTF0",1753064143746,0.257326,117960.0,117950.0,1.33319918]
["bitfinex-derivatives","BTCF0:USTF0",1753064145544,0.257326,117960.0,117950.0,1.16372878]
["bitfinex-derivatives","BTCF0:USTF0",1753064145740,0.257326,117960.0,117950.0,0.80292878]
["bitfinex-derivatives","BTCF0:USTF0",1753064145946,0.257326,117960.0,117950.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753064146146,0.257326,117960.0,117950.0,0.80292878]
["bitfinex-derivatives","BTCF0:USTF0",1753064147648,0.257326,117960.0,117950.0,0.97239918]
["bitfinex-derivatives","BTCF0:USTF0",1753064148247,0.257326,117960.0,117950.0,1.33319918]
["bitfinex-derivatives","BTCF0:USTF0",1753064148745,0.257326,117960.0,117950.0,0.97239918]
["bitfinex-derivatives","BTCF0:USTF0",1753064149640,0.238246,117960.0,117950.0,0.74223918]
["bitfinex-derivatives","BTCF0:USTF0",1753064149944,0.222776,117960.0,117950.0,1.33311918]
["bitfinex-derivatives","BTCF0:USTF0",1753064151947,0.222776,117960.0,117950.0,0.74223918]
["bitfinex-derivatives","BTCF0:USTF0",1753064152147,0.222776,117960.0,117950.0,1.33307918]
["bitfinex-derivatives","BTCF0:USTF0",1753064152842,0.55584127,117970.0,117960.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1753064152843,0.10852806,117970.0,117960.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1753064153045,0.31771116,117970.0,117960.0,0.72922478]
["bitfinex-derivatives","BTCF0:USTF0",1753064153450,0.32434116,117970.0,117960.0,0.72922478]
["bitfinex-derivatives","BTCF0:USTF0",1753064153850,0.32434116,117970.0,117960.0,0.36842478]
["bitfinex-derivatives","BTCF0:USTF0",1753064154052,0.32434116,117970.0,117960.0,0.37342478]
["bitfinex-derivatives","BTCF0:USTF0",1753064154345,0.32434116,117970.0,117960.0,0.74022478]
["bitfinex-derivatives","BTCF0:USTF0",1753064154943,0.31771116,117970.0,117960.0,0.74022478]
["bitfinex-derivatives","BTCF0:USTF0",1753064155138,0.31771116,117970.0,117960.0,0.76619782]
["bitfinex-derivatives","BTCF0:USTF0",1753064155545,0.18662506,117970.0,117960.0,0.74022478]
["bitfinex-derivatives","BTCF0:USTF0",1753064155944,0.23298506,117970.0,117960.0,0.76621992]
["bitfinex-derivatives","BTCF0:USTF0",1753064156749,0.23961506,117970.0,117960.0,0.7887266]
["bitfinex-derivatives","BTCF0:USTF0",1753064157148,0.25858506,117970.0,117960.0,0.42030182]
["bitfinex-derivatives","BTCF0:USTF0",1753064157346,0.47313384,117970.0,117960.0,0.65022182]
["bitfinex-derivatives","BTCF0:USTF0",1753064157745,0.47313384,117970.0,117960.0,0.62771514]
["bitfinex-derivatives","BTCF0:USTF0",1753064158054,0.27416506,117970.0,117960.0,0.62771514]
["bitfinex-derivatives","BTCF0:USTF0",1753064158248,0.27416506,117970.0,117960.0,0.65022182]
["bitfinex-derivatives","BTCF0:USTF0",1753064158644,0.27416506,117970.0,117960.0,0.62771514]
["bitfinex-derivatives","BTCF0:USTF0",1753064160348,0.63496506,117970.0,117960.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1753064160546,0.27416506,117970.0,117960.0,0.03600194]
["bitfinex-derivatives","BTCF0:USTF0",1753064160748,0.91870474,117970.0,117960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753064161654,0.2040347,117940.0,117930.0,0.82443118]
["bitfinex-derivatives","BTCF0:USTF0",1753064161951,0.2570247,117940.0,117930.0,0.8070456]
["bitfinex-derivatives","BTCF0:USTF0",1753064162253,0.2570247,117940.0,117930.0,1.19871682]
["bitfinex-derivatives","BTCF0:USTF0",1753064162553,0.81679348,117940.0,117930.0,0.07777772]
["bitfinex-derivatives","BTCF0:USTF0",1753064162749,0.81679348,117940.0,117930.0,0.6380822]
["bitfinex-derivatives","BTCF0:USTF0",1753064162950,0.2570247,117940.0,117930.0,0.2169813]
["bitfinex-derivatives","BTCF0:USTF0",1753064163154,0.2570247,117940.0,117930.0,1.00655008]
["bitfinex-derivatives","BTCF0:USTF0",1753064163349,0.2570247,117940.0,117930.0,0.6420822]
["bitfinex-derivatives","BTCF0:USTF0",1753064163549,0.6178247,117940.0,117930.0,0.6420822]
["bitfinex-derivatives","BTCF0:USTF0",1753064163759,0.81679348,117940.0,117930.0,0.0514822]
["bitfinex-derivatives","BTCF0:USTF0",1753064164146,0.90158595,117940.0,117930.0,0.0514822]
["bitfinex-derivatives","BTCF0:USTF0",1753064164546,0.90158595,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064164750,0.70261717,117940.0,117930.0,0.37246788]
["bitfinex-derivatives","BTCF0:USTF0",1753064165051,0.34181717,117940.0,117930.0,0.37246788]
["bitfinex-derivatives","BTCF0:USTF0",1753064165251,0.2570247,117940.0,117930.0,0.37246788]
["bitfinex-derivatives","BTCF0:USTF0",1753064165544,0.05299,117940.0,117930.0,0.78074347]
["bitfinex-derivatives","BTCF0:USTF0",1753064165750,0.04636,117940.0,117930.0,0.78074347]
["bitfinex-derivatives","BTCF0:USTF0",1753064165950,0.32431073,117950.0,117940.0,0.1694847]
["bitfinex-derivatives","BTCF0:USTF0",1753064166151,0.32431073,117950.0,117940.0,1.31985348]
["bitfinex-derivatives","BTCF0:USTF0",1753064166357,0.32431073,117950.0,117940.0,1.34482693]
["bitfinex-derivatives","BTCF0:USTF0",1753064166655,0.28194013,117950.0,117940.0,1.34482693]
["bitfinex-derivatives","BTCF0:USTF0",1753064166858,0.27531013,117950.0,117940.0,1.31985348]
["bitfinex-derivatives","BTCF0:USTF0",1753064167058,0.27531013,117950.0,117940.0,1.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1753064167257,0.27531013,117950.0,117940.0,1.37940685]
["bitfinex-derivatives","BTCF0:USTF0",1753064167458,0.27531013,117950.0,117940.0,1.38140685]
["bitfinex-derivatives","BTCF0:USTF0",1753064168152,0.27531013,117950.0,117940.0,1.35643356]
["bitfinex-derivatives","BTCF0:USTF0",1753064169456,0.27531013,117950.0,117940.0,1.38141037]
["bitfinex-derivatives","BTCF0:USTF0",1753064169858,0.31649013,117950.0,117940.0,0.55726151]
["bitfinex-derivatives","BTCF0:USTF0",1753064170054,0.31649013,117950.0,117940.0,0.02697681]
["bitfinex-derivatives","BTCF0:USTF0",1753064170261,0.91083899,117950.0,117940.0,0.02697681]
["bitfinex-derivatives","BTCF0:USTF0",1753064170451,0.99562427,117950.0,117940.0,0.02697681]
["bitfinex-derivatives","BTCF0:USTF0",1753064170757,0.99562427,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064171254,1.05645887,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064171446,0.99562427,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064172257,0.76207541,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064172452,0.99562427,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064172651,0.76207541,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064175362,0.67729013,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064175958,0.67729013,117950.0,117940.0,0.40503356]
["bitfinex-derivatives","BTCF0:USTF0",1753064176162,0.28544013,117950.0,117940.0,0.76583356]
["bitfinex-derivatives","BTCF0:USTF0",1753064176551,0.28544013,117950.0,117940.0,1.35647356]
["bitfinex-derivatives","BTCF0:USTF0",1753064177063,0.28544013,117950.0,117940.0,1.35847356]
["bitfinex-derivatives","BTCF0:USTF0",1753064177664,0.31794013,117950.0,117940.0,1.38342936]
["bitfinex-derivatives","BTCF0:USTF0",1753064177964,0.31794013,117950.0,117940.0,1.1498805]
["bitfinex-derivatives","BTCF0:USTF0",1753064178863,0.31794013,117950.0,117940.0,1.38342936]
["bitfinex-derivatives","BTCF0:USTF0",1753064179067,0.31794013,117950.0,117940.0,1.02262936]
["bitfinex-derivatives","BTCF0:USTF0",1753064179465,0.31794013,117950.0,117940.0,0.6195958]
["bitfinex-derivatives","BTCF0:USTF0",1753064180566,0.31794013,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064180767,0.31794013,117950.0,117940.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753064181167,0.67874013,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064181967,0.31794013,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064183268,0.31794013,117950.0,117940.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753064183665,0.31794013,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064184368,0.40272541,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064184869,1.64850887,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064186765,1.41496001,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064187472,0.82436001,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064187671,0.82436001,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064187871,0.73957473,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064188871,0.73957473,117950.0,117940.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753064189373,0.67874013,117950.0,117940.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753064190174,0.67874013,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064190371,0.67874013,117950.0,117940.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753064191973,0.31794013,117950.0,117940.0,0.5342847]
["bitfinex-derivatives","BTCF0:USTF0",1753064192477,0.31794013,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064192979,0.31794013,117950.0,117940.0,0.23754886]
["bitfinex-derivatives","BTCF0:USTF0",1753064193280,0.97324495,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064193479,0.67874013,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064194981,0.75478172,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064196480,0.75478172,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064196681,0.67874013,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064197479,0.67874013,117950.0,117940.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753064197979,0.67874013,117950.0,117940.0,0.40703356]
["bitfinex-derivatives","BTCF0:USTF0",1753064198279,0.67874013,117950.0,117940.0,0.1734847]
["bitfinex-derivatives","BTCF0:USTF0",1753064198679,0.67874013,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064199476,0.76352541,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064200284,0.82451124,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064201286,0.76352541,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064202787,0.99707427,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064202982,1.0580814,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064204783,0.99707427,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064205087,1.05808976,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753064205979,0.1695135,117920.0,117910.0,0.5303256]
["bitfinex-derivatives","BTCF0:USTF0",1753064206183,0.2578835,117920.0,117910.0,0.5336156]
["bitfinex-derivatives","BTCF0:USTF0",1753064207091,0.2578979,117910.0,117900.0,0.8438385]
["bitfinex-derivatives","BTCF0:USTF0",1753064207287,0.2578979,117910.0,117900.0,1.16736914]
["bitfinex-derivatives","BTCF0:USTF0",1753064207487,0.2578979,117910.0,117900.0,1.1427185]
["bitfinex-derivatives","BTCF0:USTF0",1753064208486,0.2578979,117910.0,117900.0,0.9801808]
["bitfinex-derivatives","BTCF0:USTF0",1753064208686,0.2578979,117910.0,117900.0,1.149723]
["bitfinex-derivatives","BTCF0:USTF0",1753064208889,0.26644277,117910.0,117900.0,1.149723]
["bitfinex-derivatives","BTCF0:USTF0",1753064209193,0.2578979,117910.0,117900.0,1.149723]
["bitfinex-derivatives","BTCF0:USTF0",1753064209587,0.2578979,117910.0,117900.0,1.154723]
["bitfinex-derivatives","BTCF0:USTF0",1753064210193,0.2578979,117910.0,117900.0,1.149723]
["bitfinex-derivatives","BTCF0:USTF0",1753064210392,0.2578979,117910.0,117900.0,1.146723]
["bitfinex-derivatives","BTCF0:USTF0",1753064210786,0.2578979,117910.0,117900.0,1.38027186]
["bitfinex-derivatives","BTCF0:USTF0",1753064212691,0.26629037,117910.0,117900.0,1.38027186]
["bitfinex-derivatives","BTCF0:USTF0",1753064213290,0.26629037,117910.0,117900.0,0.9771808]
["bitfinex-derivatives","BTCF0:USTF0",1753064213490,0.2578979,117910.0,117900.0,1.146723]
["bitfinex-derivatives","BTCF0:USTF0",1753064213689,0.2578979,117910.0,117900.0,1.12825343]
["bitfinex-derivatives","BTCF0:USTF0",1753064217092,0.2578979,117910.0,117900.0,0.95871123]
["bitfinex-derivatives","BTCF0:USTF0",1753064217297,0.2578979,117910.0,117900.0,1.15819217]
["bitfinex-derivatives","BTCF0:USTF0",1753064217492,0.2578979,117910.0,117900.0,0.95871123]
["bitfinex-derivatives","BTCF0:USTF0",1753064217796,0.2578979,117910.0,117900.0,1.15819217]
["bitfinex-derivatives","BTCF0:USTF0",1753064218393,0.45737884,117910.0,117900.0,0.36494123]
["bitfinex-derivatives","BTCF0:USTF0",1753064218697,0.81817884,117910.0,117900.0,0.00414123]
["bitfinex-derivatives","BTCF0:USTF0",1753064219792,0.90299288,117910.0,117900.0,0.00414123]
["bitfinex-derivatives","BTCF0:USTF0",1753064221399,0.90299288,117910.0,117900.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1753064221595,0.90299288,117910.0,117900.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1753064221796,0.90299288,117910.0,117900.0,0.00114123]
["bitfinex-derivatives","BTCF0:USTF0",1753064223907,0.70351194,117910.0,117900.0,0.00114123]
["bitfinex-derivatives","BTCF0:USTF0",1753064224199,0.90299288,117910.0,117900.0,0.00114123]
["bitfinex-derivatives","BTCF0:USTF0",1753064226799,0.2579122,117900.0,117890.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1753064227100,0.2579554,117870.0,117860.0,0.95461]
["bitfinex-derivatives","BTCF0:USTF0",1753064227304,0.2579554,117870.0,117860.0,0.38867163]
["bitfinex-derivatives","BTCF0:USTF0",1753064227603,0.2579554,117870.0,117860.0,0.02787163]
["bitfinex-derivatives","BTCF0:USTF0",1753064228301,0.54227916,117870.0,117860.0,0.02458163]
["bitfinex-derivatives","BTCF0:USTF0",1753064228608,0.55070219,117870.0,117860.0,0.02758163]
["bitfinex-derivatives","BTCF0:USTF0",1753064228798,0.35122125,117870.0,117860.0,0.02758163]
["bitfinex-derivatives","BTCF0:USTF0",1753064228998,0.35122125,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753064229206,0.35122125,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064230505,0.55070219,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064232903,0.91150219,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064233504,1.50206219,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064234111,0.71202125,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064234314,0.94178125,117870.0,117860.0,0.56320982]
["bitfinex-derivatives","BTCF0:USTF0",1753064234500,0.94178125,117870.0,117860.0,0.03281002]
["bitfinex-derivatives","BTCF0:USTF0",1753064235011,1.14126219,117870.0,117860.0,0.03281002]
["bitfinex-derivatives","BTCF0:USTF0",1753064235206,1.30258125,117870.0,117860.0,0.03281002]
["bitfinex-derivatives","BTCF0:USTF0",1753064235513,1.53653444,117870.0,117860.0,0.02959002]
["bitfinex-derivatives","BTCF0:USTF0",1753064236412,1.30258125,117870.0,117860.0,0.02959002]
["bitfinex-derivatives","BTCF0:USTF0",1753064237011,1.53653444,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064237216,0.94597444,117870.0,117860.0,0.1745998]
["bitfinex-derivatives","BTCF0:USTF0",1753064237517,1.30258125,117870.0,117860.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1753064237929,0.62717843,117870.0,117860.0,0.1778198]
["bitfinex-derivatives","BTCF0:USTF0",1753064238226,1.21773843,117870.0,117860.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1753064240321,0.26637843,117870.0,117860.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1753064240521,0.85693843,117870.0,117860.0,0.1778198]
["bitfinex-derivatives","BTCF0:USTF0",1753064240721,0.26637843,117870.0,117860.0,0.5386198]
["bitfinex-derivatives","BTCF0:USTF0",1753064241019,0.26637843,117870.0,117860.0,0.1778198]
["bitfinex-derivatives","BTCF0:USTF0",1753064241626,0.26637843,117870.0,117860.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1753064243029,0.26637843,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064244320,0.26637843,117870.0,117860.0,0.5386198]
["bitfinex-derivatives","BTCF0:USTF0",1753064244528,0.2579554,117870.0,117860.0,0.5416798]
["bitfinex-derivatives","BTCF0:USTF0",1753064244727,0.2579554,117870.0,117860.0,0.77563299]
["bitfinex-derivatives","BTCF0:USTF0",1753064245226,0.2415654,117870.0,117860.0,0.77563299]
["bitfinex-derivatives","BTCF0:USTF0",1753064245830,0.2415654,117870.0,117860.0,0.5416798]
["bitfinex-derivatives","BTCF0:USTF0",1753064246030,0.2415654,117870.0,117860.0,0.77563299]
["bitfinex-derivatives","BTCF0:USTF0",1753064246231,0.2232454,117870.0,117860.0,0.77563299]
["bitfinex-derivatives","BTCF0:USTF0",1753064247330,0.2169554,117870.0,117860.0,0.77563299]
["bitfinex-derivatives","BTCF0:USTF0",1753064248024,0.2169554,117870.0,117860.0,0.78422325]
["bitfinex-derivatives","BTCF0:USTF0",1753064248630,0.2233254,117870.0,117860.0,0.78422325]
["bitfinex-derivatives","BTCF0:USTF0",1753064257335,0.06583198,117880.0,117860.0,0.99992713]
["bitfinex-derivatives","BTCF0:USTF0",1753064257541,0.23540928,117880.0,117870.0,1.32659427]
["bitfinex-derivatives","BTCF0:USTF0",1753064258336,0.06583198,117880.0,117870.0,1.32659427]
["bitfinex-derivatives","BTCF0:USTF0",1753064258537,0.23540298,117880.0,117870.0,1.351118]
["bitfinex-derivatives","BTCF0:USTF0",1753064258737,0.23540298,117880.0,117870.0,1.352118]
["bitfinex-derivatives","BTCF0:USTF0",1753064259937,0.06583198,117880.0,117870.0,1.352118]
["bitfinex-derivatives","BTCF0:USTF0",1753064260131,0.06583198,117880.0,117870.0,1.32759427]
["bitfinex-derivatives","BTCF0:USTF0",1753064260132,0.23540298,117880.0,117870.0,1.32759427]
["bitfinex-derivatives","BTCF0:USTF0",1753064260338,0.06583198,117880.0,117870.0,1.35211859]
["bitfinex-derivatives","BTCF0:USTF0",1753064260739,0.06583198,117880.0,117870.0,1.35311859]
["bitfinex-derivatives","BTCF0:USTF0",1753064261838,0.01736198,117880.0,117870.0,1.35311859]
["bitfinex-derivatives","BTCF0:USTF0",1753064262049,1e-08,117880.0,117870.0,1.52816314]
["bitfinex-derivatives","BTCF0:USTF0",1753064262343,0.04722,117890.0,117880.0,0.172751]
["bitfinex-derivatives","BTCF0:USTF0",1753064262643,0.05337,117900.0,117890.0,0.1755566]
["bitfinex-derivatives","BTCF0:USTF0",1753064262840,0.04722,117900.0,117890.0,1.32616547]
["bitfinex-derivatives","BTCF0:USTF0",1753064263837,0.04722,117900.0,117890.0,1.39471897]
["bitfinex-derivatives","BTCF0:USTF0",1753064264941,0.04822,117900.0,117890.0,1.39471897]
["bitfinex-derivatives","BTCF0:USTF0",1753064266439,0.2589723,117900.0,117890.0,0.6049101]
["bitfinex-derivatives","BTCF0:USTF0",1753064266645,0.2589723,117900.0,117890.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1753064267041,0.2589723,117900.0,117890.0,1.1236566]
["bitfinex-derivatives","BTCF0:USTF0",1753064267745,0.2589723,117900.0,117890.0,1.32422547]
["bitfinex-derivatives","BTCF0:USTF0",1753064267939,0.2579723,117900.0,117890.0,1.32422547]
["bitfinex-derivatives","BTCF0:USTF0",1753064268539,0.2579723,117900.0,117890.0,1.1246566]
["bitfinex-derivatives","BTCF0:USTF0",1753064270445,0.2579723,117900.0,117890.0,0.7638566]
["bitfinex-derivatives","BTCF0:USTF0",1753064271346,0.45754117,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064271542,0.81834117,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064271742,0.83554047,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064271948,0.2046454,117870.0,117860.0,1.7459895]
["bitfinex-derivatives","BTCF0:USTF0",1753064272240,0.27521609,117870.0,117860.0,2.57795647]
["bitfinex-derivatives","BTCF0:USTF0",1753064272745,0.27521609,117870.0,117860.0,2.64455144]
["bitfinex-derivatives","BTCF0:USTF0",1753064273245,0.27521609,117870.0,117860.0,2.64755144]
["bitfinex-derivatives","BTCF0:USTF0",1753064273435,0.27521609,117870.0,117860.0,2.44798257]
["bitfinex-derivatives","BTCF0:USTF0",1753064273640,0.27521609,117870.0,117860.0,2.64955144]
["bitfinex-derivatives","BTCF0:USTF0",1753064275648,0.47478496,117870.0,117860.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1753064275844,0.83558496,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064276048,0.92042778,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064276350,0.92042778,117870.0,117860.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753064276847,0.92042778,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064277249,0.72085891,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064277449,0.92042778,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064277644,0.92042778,117870.0,117860.0,0.1745998]
["bitfinex-derivatives","BTCF0:USTF0",1753064277847,0.63601609,117870.0,117860.0,0.37734867]
["bitfinex-derivatives","BTCF0:USTF0",1753064278151,0.63601609,117870.0,117860.0,0.20774887]
["bitfinex-derivatives","BTCF0:USTF0",1753064278349,0.63601609,117870.0,117860.0,0.37734867]
["bitfinex-derivatives","BTCF0:USTF0",1753064278750,0.63601609,117870.0,117860.0,0.1777798]
["bitfinex-derivatives","BTCF0:USTF0",1753064279654,0.63601609,117870.0,117860.0,0.1745998]
["bitfinex-derivatives","BTCF0:USTF0",1753064279947,0.83558496,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064280154,0.92042778,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064281559,0.9814481,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064283755,1.51046778,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064284161,1.5714881,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064284562,1.37191923,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064284765,1.5714881,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064285450,1.37191923,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064285759,1.5714881,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064288863,1.51046778,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753064293467,0.2521642,117850.0,117840.0,0.59210403]
["bitfinex-derivatives","BTCF0:USTF0",1753064293667,0.47485778,117850.0,117840.0,0.59210403]
["bitfinex-derivatives","BTCF0:USTF0",1753064293868,0.83565778,117850.0,117840.0,0.59210403]
["bitfinex-derivatives","BTCF0:USTF0",1753064294867,0.83565778,117850.0,117840.0,0.59710403]
["bitfinex-derivatives","BTCF0:USTF0",1753064295366,0.83565778,117850.0,117840.0,0.60110403]
["bitfinex-derivatives","BTCF0:USTF0",1753064295665,0.83565778,117850.0,117840.0,0.01106403]
["bitfinex-derivatives","BTCF0:USTF0",1753064297162,1.42561778,117850.0,117840.0,0.01106403]
["bitfinex-derivatives","BTCF0:USTF0",1753064297362,1.510475,117850.0,117840.0,0.01106403]
["bitfinex-derivatives","BTCF0:USTF0",1753064298271,1.510475,117850.0,117840.0,0.00706403]
["bitfinex-derivatives","BTCF0:USTF0",1753064299473,1.510475,117850.0,117840.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753064303574,1.510475,117850.0,117840.0,0.00506403]
["bitfinex-derivatives","BTCF0:USTF0",1753064304076,0.258453,117830.0,117820.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753064304377,0.2584674,117820.0,117810.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1753064304578,0.45803627,117820.0,117810.0,0.57243633]
["bitfinex-derivatives","BTCF0:USTF0",1753064305181,0.45803627,117820.0,117810.0,0.5483118]
["bitfinex-derivatives","BTCF0:USTF0",1753064305578,0.2584674,117820.0,117810.0,0.74788067]
["bitfinex-derivatives","BTCF0:USTF0",1753064306376,0.2584674,117820.0,117810.0,0.92937067]
["bitfinex-derivatives","BTCF0:USTF0",1753064306377,0.04807,117820.0,117810.0,0.92937067]
["bitfinex-derivatives","BTCF0:USTF0",1753064306575,0.01734331,117830.0,117820.0,0.1992274]
["bitfinex-derivatives","BTCF0:USTF0",1753064306770,0.01734331,117830.0,117820.0,0.75959627]
["bitfinex-derivatives","BTCF0:USTF0",1753064307680,0.21130631,117830.0,117820.0,0.75959627]
["bitfinex-derivatives","BTCF0:USTF0",1753064307880,0.23505631,117830.0,117820.0,0.75959627]
["bitfinex-derivatives","BTCF0:USTF0",1753064308183,0.23505631,117830.0,117820.0,0.76059627]
["bitfinex-derivatives","BTCF0:USTF0",1753064308378,0.23505631,117830.0,117820.0,0.78471965]
["bitfinex-derivatives","BTCF0:USTF0",1753064308781,0.23505631,117830.0,117820.0,0.58515078]
["bitfinex-derivatives","BTCF0:USTF0",1753064308978,0.26055631,117830.0,117820.0,0.41549338]
["bitfinex-derivatives","BTCF0:USTF0",1753064309180,0.47536518,117830.0,117820.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1753064309380,0.63659631,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064309677,0.48367004,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064310080,0.28410117,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064310282,0.84447004,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064310480,0.48367004,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064311084,0.48367004,117830.0,117820.0,0.1819974]
["bitfinex-derivatives","BTCF0:USTF0",1753064311486,0.84447004,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064311687,0.84447004,117830.0,117820.0,0.1819974]
["bitfinex-derivatives","BTCF0:USTF0",1753064311884,0.64490117,117830.0,117820.0,0.1819974]
["bitfinex-derivatives","BTCF0:USTF0",1753064312085,0.28410117,117830.0,117820.0,0.1819974]
["bitfinex-derivatives","BTCF0:USTF0",1753064312285,0.28410117,117830.0,117820.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1753064313081,0.48367004,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064313283,0.84447004,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064313484,0.92934167,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064313884,1.51922167,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064314478,1.3196528,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064314680,1.51922167,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064315790,1.3196528,117830.0,117820.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1753064315990,1.38067312,117830.0,117820.0,0.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1753064316184,0.79079312,117830.0,117820.0,0.1739974]
["bitfinex-derivatives","BTCF0:USTF0",1753064316382,0.79079312,117830.0,117820.0,0.74886627]
["bitfinex-derivatives","BTCF0:USTF0",1753064316383,0.34512149,117830.0,117820.0,0.74886627]
["bitfinex-derivatives","BTCF0:USTF0",1753064317290,0.10615331,117830.0,117820.0,0.76059627]
["bitfinex-derivatives","BTCF0:USTF0",1753064317490,0.24459631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064317891,0.27579631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064318992,0.23505631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064322684,0.18698631,117830.0,117820.0,1.37461269]
["bitfinex-derivatives","BTCF0:USTF0",1753064323089,0.18698631,117830.0,117820.0,1.37460914]
["bitfinex-derivatives","BTCF0:USTF0",1753064323288,0.18698631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064323484,0.18698631,117830.0,117820.0,1.37461189]
["bitfinex-derivatives","BTCF0:USTF0",1753064324698,0.18698631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064324891,0.18698631,117830.0,117820.0,1.1509074]
["bitfinex-derivatives","BTCF0:USTF0",1753064325088,0.23442631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064327697,0.23442631,117830.0,117820.0,1.37460972]
["bitfinex-derivatives","BTCF0:USTF0",1753064331295,0.23442631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064334895,0.24082631,117830.0,117820.0,1.35047627]
["bitfinex-derivatives","BTCF0:USTF0",1753064340204,0.24082631,117830.0,117820.0,0.5610274]
["bitfinex-derivatives","BTCF0:USTF0",1753064340404,0.27595631,117830.0,117820.0,1.35019627]
["bitfinex-derivatives","BTCF0:USTF0",1753064340808,0.27595631,117830.0,117820.0,1.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1753064341004,0.27595631,117830.0,117820.0,0.5492974]
["bitfinex-derivatives","BTCF0:USTF0",1753064341209,0.27595631,117830.0,117820.0,1.1388574]
["bitfinex-derivatives","BTCF0:USTF0",1753064342007,0.27595631,117830.0,117820.0,1.33842627]
["bitfinex-derivatives","BTCF0:USTF0",1753064342406,0.27595631,117830.0,117820.0,1.1388574]
["bitfinex-derivatives","BTCF0:USTF0",1753064342706,0.27595631,117830.0,117820.0,1.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1753064343210,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064344006,0.33696914,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064345009,0.33696914,117830.0,117820.0,1.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1753064345308,0.33696914,117830.0,117820.0,1.33114627]
["bitfinex-derivatives","BTCF0:USTF0",1753064345509,0.33696914,117830.0,117820.0,1.1315774]
["bitfinex-derivatives","BTCF0:USTF0",1753064345809,0.27595631,117830.0,117820.0,1.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1753064346011,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064346309,0.27595631,117830.0,117820.0,1.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1753064347305,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064347512,0.27595631,117830.0,117820.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1753064347712,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064347901,0.47552518,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064348709,0.47552518,117830.0,117820.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1753064348909,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064350808,0.27595631,117830.0,117820.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1753064351913,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064352212,0.27595631,117830.0,117820.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1753064352408,0.27595631,117830.0,117820.0,1.1200174]
["bitfinex-derivatives","BTCF0:USTF0",1753064354213,0.27595631,117830.0,117820.0,1.31958627]
["bitfinex-derivatives","BTCF0:USTF0",1753064355713,0.27595631,117830.0,117820.0,1.33723627]
["bitfinex-derivatives","BTCF0:USTF0",1753064356213,0.27595631,117830.0,117820.0,1.34629627]
["bitfinex-derivatives","BTCF0:USTF0",1753064356414,0.27595631,117830.0,117820.0,1.33723627]
["bitfinex-derivatives","BTCF0:USTF0",1753064357207,0.26000631,117830.0,117820.0,1.34856627]
["bitfinex-derivatives","BTCF0:USTF0",1753064357411,0.01734331,117830.0,117820.0,1.34856627]
["bitfinex-derivatives","BTCF0:USTF0",1753064357611,0.01734331,117830.0,117820.0,1.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1753064357612,0.23568631,117830.0,117820.0,1.1489974]
["bitfinex-derivatives","BTCF0:USTF0",1753064357811,0.23568631,117830.0,117820.0,1.34856627]
["bitfinex-derivatives","BTCF0:USTF0",1753064358012,0.24165631,117830.0,117820.0,1.34856627]
["bitfinex-derivatives","BTCF0:USTF0",1753064358213,0.27335631,117830.0,117820.0,1.34856627]
["bitfinex-derivatives","BTCF0:USTF0",1753064358619,0.27638631,117830.0,117820.0,0.75900627]
["bitfinex-derivatives","BTCF0:USTF0",1753064358814,0.27638631,117830.0,117820.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1753064359018,0.47595518,117830.0,117820.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1753064359412,0.27638631,117830.0,117820.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1753064359917,0.27638631,117830.0,117820.0,1.1375074]
["bitfinex-derivatives","BTCF0:USTF0",1753064361018,0.27638631,117830.0,117820.0,1.33707627]
["bitfinex-derivatives","BTCF0:USTF0",1753064361821,0.27638631,117830.0,117820.0,0.74767627]
["bitfinex-derivatives","BTCF0:USTF0",1753064362118,0.27638631,117830.0,117820.0,1.33707627]
["bitfinex-derivatives","BTCF0:USTF0",1753064362820,0.27638631,117830.0,117820.0,1.34840627]
["bitfinex-derivatives","BTCF0:USTF0",1753064363019,0.18698631,117830.0,117820.0,1.34840627]
["bitfinex-derivatives","BTCF0:USTF0",1753064363214,0.47595518,117830.0,117820.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1753064363420,0.1696718,117810.0,117800.0,1.55372801]
["bitfinex-derivatives","BTCF0:USTF0",1753064363619,0.2590718,117810.0,117800.0,2.33693453]
["bitfinex-derivatives","BTCF0:USTF0",1753064363816,0.2590718,117810.0,117800.0,2.5365034]
["bitfinex-derivatives","BTCF0:USTF0",1753064364323,0.2590718,117810.0,117800.0,2.5477434]
["bitfinex-derivatives","BTCF0:USTF0",1753064364816,0.2590718,117810.0,117800.0,2.5527434]
["bitfinex-derivatives","BTCF0:USTF0",1753064365018,0.2590718,117810.0,117800.0,1.9633834]
["bitfinex-derivatives","BTCF0:USTF0",1753064365217,0.2590718,117810.0,117800.0,2.5527434]
["bitfinex-derivatives","BTCF0:USTF0",1753064365422,0.2590718,117810.0,117800.0,2.35317453]
["bitfinex-derivatives","BTCF0:USTF0",1753064365923,0.2590718,117810.0,117800.0,2.5527434]
["bitfinex-derivatives","BTCF0:USTF0",1753064367416,0.2590718,117810.0,117800.0,1.9633834]
["bitfinex-derivatives","BTCF0:USTF0",1753064367617,0.2590718,117810.0,117800.0,2.5527434]
["bitfinex-derivatives","BTCF0:USTF0",1753064367818,0.2590718,117810.0,117800.0,2.52858308]
["bitfinex-derivatives","BTCF0:USTF0",1753064369123,0.2243418,117810.0,117800.0,2.52858308]
["bitfinex-derivatives","BTCF0:USTF0",1753064370326,0.2243418,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064370522,0.2183718,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064371127,0.2590718,117810.0,117800.0,1.93922308]
["bitfinex-derivatives","BTCF0:USTF0",1753064371329,0.2590718,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064372634,0.2590718,117810.0,117800.0,1.93922308]
["bitfinex-derivatives","BTCF0:USTF0",1753064372930,0.2590718,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064373735,0.32008463,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064374837,0.32008463,117810.0,117800.0,1.93922308]
["bitfinex-derivatives","BTCF0:USTF0",1753064375036,0.32008463,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064375638,0.28535463,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064376037,0.27938463,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064376235,0.2183718,117810.0,117800.0,2.52862308]
["bitfinex-derivatives","BTCF0:USTF0",1753064377732,0.2183718,117810.0,117800.0,2.55275451]
["bitfinex-derivatives","BTCF0:USTF0",1753064378129,0.1819214,117820.0,117810.0,0.1985618]
["bitfinex-derivatives","BTCF0:USTF0",1753064378441,0.3863199,117820.0,117810.0,1.34833067]
["bitfinex-derivatives","BTCF0:USTF0",1753064378841,0.3091725,117820.0,117810.0,1.34833067]
["bitfinex-derivatives","BTCF0:USTF0",1753064379139,0.2607851,117820.0,117810.0,1.34833067]
["bitfinex-derivatives","BTCF0:USTF0",1753064379335,0.1696574,117820.0,117810.0,1.47557787]
["bitfinex-derivatives","BTCF0:USTF0",1753064379641,0.1696574,117820.0,117810.0,1.51999477]
["bitfinex-derivatives","BTCF0:USTF0",1753064381538,0.19925141,117830.0,117810.0,1.51999477]
["bitfinex-derivatives","BTCF0:USTF0",1753064381539,0.32649391,117830.0,117820.0,0.1961674]
["bitfinex-derivatives","BTCF0:USTF0",1753064381739,0.32649391,117830.0,117820.0,0.75858627]
["bitfinex-derivatives","BTCF0:USTF0",1753064382334,0.28408081,117830.0,117820.0,0.75858627]
["bitfinex-derivatives","BTCF0:USTF0",1753064382733,0.30007081,117830.0,117820.0,0.78271188]
["bitfinex-derivatives","BTCF0:USTF0",1753064384642,0.31837081,117830.0,117820.0,0.40237561]
["bitfinex-derivatives","BTCF0:USTF0",1753064384839,0.31837081,117830.0,117820.0,1.16143301]
["bitfinex-derivatives","BTCF0:USTF0",1753064385641,0.31837081,117830.0,117820.0,1.17049301]
["bitfinex-derivatives","BTCF0:USTF0",1753064385842,0.31837081,117830.0,117820.0,1.17254301]
["bitfinex-derivatives","BTCF0:USTF0",1753064386041,0.31837081,117830.0,117820.0,1.37211188]
["bitfinex-derivatives","BTCF0:USTF0",1753064387344,0.31837081,117830.0,117820.0,0.78271188]
["bitfinex-derivatives","BTCF0:USTF0",1753064387644,0.31837081,117830.0,117820.0,1.37207188]
["bitfinex-derivatives","BTCF0:USTF0",1753064388746,0.28408081,117830.0,117820.0,1.37207188]
["bitfinex-derivatives","BTCF0:USTF0",1753064388946,0.31837081,117830.0,117820.0,0.60194448]
["bitfinex-derivatives","BTCF0:USTF0",1753064389142,0.31837081,117830.0,117820.0,0.99173561]
["bitfinex-derivatives","BTCF0:USTF0",1753064389346,0.31837081,117830.0,117820.0,1.16139301]
["bitfinex-derivatives","BTCF0:USTF0",1753064389545,0.31837081,117830.0,117820.0,1.37207188]
["bitfinex-derivatives","BTCF0:USTF0",1753064389743,0.28408081,117830.0,117820.0,1.37207188]
["bitfinex-derivatives","BTCF0:USTF0",1753064390248,0.28408081,117830.0,117820.0,0.78271188]
["bitfinex-derivatives","BTCF0:USTF0",1753064390440,0.28408081,117830.0,117820.0,1.34794627]
["bitfinex-derivatives","BTCF0:USTF0",1753064391548,0.31837081,117830.0,117820.0,1.1483774]
["bitfinex-derivatives","BTCF0:USTF0",1753064391744,0.31837081,117830.0,117820.0,1.34794627]
["bitfinex-derivatives","BTCF0:USTF0",1753064394543,0.31837081,117830.0,117820.0,0.75858627]
["bitfinex-derivatives","BTCF0:USTF0",1753064394742,0.31837081,117830.0,117820.0,1.34790627]
["bitfinex-derivatives","BTCF0:USTF0",1753064394947,0.31837081,117830.0,117820.0,0.75858627]
["bitfinex-derivatives","BTCF0:USTF0",1753064395147,0.31837081,117830.0,117820.0,1.34790627]
["bitfinex-derivatives","BTCF0:USTF0",1753064396049,0.31837081,117830.0,117820.0,0.75858627]
["bitfinex-derivatives","BTCF0:USTF0",1753064396250,0.31837081,117830.0,117820.0,1.34790627]
["bitfinex-derivatives","BTCF0:USTF0",1753064398250,0.95680801,117830.0,117820.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1753064398449,0.2578174,117820.0,117810.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1753064398649,0.45738627,117820.0,117810.0,0.99161144]
["bitfinex-derivatives","BTCF0:USTF0",1753064398843,0.2578174,117820.0,117810.0,1.19118031]
["bitfinex-derivatives","BTCF0:USTF0",1753064399147,0.2578174,117820.0,117810.0,0.99161144]
["bitfinex-derivatives","BTCF0:USTF0",1753064399350,0.2578174,117820.0,117810.0,1.16128324]
["bitfinex-derivatives","BTCF0:USTF0",1753064399551,0.2578174,117820.0,117810.0,1.37296211]
["bitfinex-derivatives","BTCF0:USTF0",1753064400456,0.2578174,117820.0,117810.0,1.34888067]
["bitfinex-derivatives","BTCF0:USTF0",1753064400754,0.2578174,117820.0,117810.0,1.16809887]
["bitfinex-derivatives","BTCF0:USTF0",1753064401150,0.2578174,117820.0,117810.0,0.57881887]
["bitfinex-derivatives","BTCF0:USTF0",1753064401350,0.45738627,117820.0,117810.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1753064401651,0.45738627,117820.0,117810.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1753064401854,0.45738627,117820.0,117810.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1753064402254,0.45738627,117820.0,117810.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1753064402453,0.2578174,117820.0,117810.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1753064402953,0.2578174,117820.0,117810.0,1.1382018]
["bitfinex-derivatives","BTCF0:USTF0",1753064403562,0.2578174,117820.0,117810.0,1.34888067]
["bitfinex-derivatives","BTCF0:USTF0",1753064403761,0.2175374,117820.0,117810.0,1.34888067]
["bitfinex-derivatives","BTCF0:USTF0",1753064404161,0.2235274,117820.0,117810.0,1.34988067]
["bitfinex-derivatives","BTCF0:USTF0",1753064405861,0.2235274,117820.0,117810.0,1.1503118]
["bitfinex-derivatives","BTCF0:USTF0",1753064406059,0.2235274,117820.0,117810.0,1.34988067]
["bitfinex-derivatives","BTCF0:USTF0",1753064406363,0.2175374,117820.0,117810.0,1.71068067]
["bitfinex-derivatives","BTCF0:USTF0",1753064410461,0.1696574,117820.0,117810.0,1.71068067]
["bitfinex-derivatives","BTCF0:USTF0",1753064411563,0.1696574,117820.0,117810.0,1.71060067]
["bitfinex-derivatives","BTCF0:USTF0",1753064412368,0.2239974,117820.0,117810.0,1.73467423]
["bitfinex-derivatives","BTCF0:USTF0",1753064412861,0.2239974,117820.0,117810.0,1.75731286]
["bitfinex-derivatives","BTCF0:USTF0",1753064413571,0.2178274,117820.0,117810.0,1.75731286]
["bitfinex-derivatives","BTCF0:USTF0",1753064416368,0.1931974,117820.0,117810.0,1.75731286]
["bitfinex-derivatives","BTCF0:USTF0",1753064416869,0.1931974,117820.0,117810.0,1.75727286]
["bitfinex-derivatives","BTCF0:USTF0",1753064417069,0.2178274,117820.0,117810.0,1.75727286]
["bitfinex-derivatives","BTCF0:USTF0",1753064417466,0.2178274,117820.0,117810.0,1.16811286]
["bitfinex-derivatives","BTCF0:USTF0",1753064417665,0.2178274,117820.0,117810.0,1.75727286]
["bitfinex-derivatives","BTCF0:USTF0",1753064417867,0.23516191,117830.0,117820.0,0.1979274]
["bitfinex-derivatives","BTCF0:USTF0",1753064418069,0.24133191,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064418272,0.24133191,117830.0,117820.0,1.34745627]
["bitfinex-derivatives","BTCF0:USTF0",1753064418868,0.24132631,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064419067,0.24132631,117830.0,117820.0,1.34745627]
["bitfinex-derivatives","BTCF0:USTF0",1753064419466,0.24132631,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064419870,0.30233914,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064420666,0.29616914,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064421067,0.29616914,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064421267,0.29616914,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064421666,0.12652614,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064422273,0.29616914,117830.0,117820.0,1.1478474]
["bitfinex-derivatives","BTCF0:USTF0",1753064422576,0.23515631,117830.0,117820.0,1.35591813]
["bitfinex-derivatives","BTCF0:USTF0",1753064422768,0.06551331,117830.0,117820.0,1.35591813]
["bitfinex-derivatives","BTCF0:USTF0",1753064422968,0.06551331,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064423168,0.23515631,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064423763,0.06551331,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064423967,0.23515631,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064424175,0.24132631,117830.0,117820.0,1.34741627]
["bitfinex-derivatives","BTCF0:USTF0",1753064424372,0.24132631,117830.0,117820.0,1.1478474]
["bitfinex-derivatives","BTCF0:USTF0",1753064424573,0.259333,117830.0,117820.0,1.34737627]
["bitfinex-derivatives","BTCF0:USTF0",1753064424775,0.32034583,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064424976,0.32034583,117830.0,117820.0,1.34733627]
["bitfinex-derivatives","BTCF0:USTF0",1753064425372,0.32034583,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064425579,0.32034583,117830.0,117820.0,1.34733627]
["bitfinex-derivatives","BTCF0:USTF0",1753064426179,0.259333,117830.0,117820.0,0.75829627]
["bitfinex-derivatives","BTCF0:USTF0",1753064426380,0.32034583,117830.0,117820.0,1.34733627]
["bitfinex-derivatives","BTCF0:USTF0",1753064427580,0.28499583,117830.0,117820.0,1.34733627]
["bitfinex-derivatives","BTCF0:USTF0",1753064427781,0.27881293,117840.0,117830.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1753064427987,0.27881293,117840.0,117830.0,0.77740672]
["bitfinex-derivatives","BTCF0:USTF0",1753064428381,0.27881293,117840.0,117830.0,0.57783785]
["bitfinex-derivatives","BTCF0:USTF0",1753064428578,0.27881293,117840.0,117830.0,0.77740672]
["bitfinex-derivatives","BTCF0:USTF0",1753064428875,0.27881293,117840.0,117830.0,1.36640672]
["bitfinex-derivatives","BTCF0:USTF0",1753064429082,0.28598293,117840.0,117830.0,1.36640672]
["bitfinex-derivatives","BTCF0:USTF0",1753064429276,0.2249701,117840.0,117830.0,1.36640672]
["bitfinex-derivatives","BTCF0:USTF0",1753064429782,0.04917,117840.0,117830.0,1.36640672]
["bitfinex-derivatives","BTCF0:USTF0",1753064430176,0.001,117840.0,117830.0,1.36640672]
["bitfinex-derivatives","BTCF0:USTF0",1753064430475,0.002,117840.0,117830.0,1.71640672]
["bitfinex-derivatives","BTCF0:USTF0",1753064430678,0.00017,117840.0,117830.0,1.91597559]
["bitfinex-derivatives","BTCF0:USTF0",1753064430975,0.30180287,117860.0,117850.0,0.1927342]
["bitfinex-derivatives","BTCF0:USTF0",1753064431173,0.30180287,117860.0,117850.0,1.34210307]
["bitfinex-derivatives","BTCF0:USTF0",1753064432081,0.30180287,117860.0,117850.0,1.34110307]
["bitfinex-derivatives","BTCF0:USTF0",1753064432279,0.30180287,117860.0,117850.0,1.32072597]
["bitfinex-derivatives","BTCF0:USTF0",1753064432478,0.24079004,117860.0,117850.0,1.32072597]
["bitfinex-derivatives","BTCF0:USTF0",1753064432678,0.25684004,117860.0,117850.0,1.32072597]
["bitfinex-derivatives","BTCF0:USTF0",1753064432883,0.25884004,117860.0,117850.0,1.32072597]
["bitfinex-derivatives","BTCF0:USTF0",1753064433287,0.27814004,117860.0,117850.0,1.32072597]
["bitfinex-derivatives","BTCF0:USTF0",1753064435184,0.28014004,117860.0,117850.0,1.32072597]
["bitfinex-derivatives","BTCF0:USTF0",1753064442088,0.24479004,117860.0,117850.0,1.32052597]
["bitfinex-derivatives","BTCF0:USTF0",1753064442483,0.27661004,117860.0,117850.0,1.32052597]
["bitfinex-derivatives","BTCF0:USTF0",1753064442889,0.27954004,117860.0,117850.0,1.68132597]
["bitfinex-derivatives","BTCF0:USTF0",1753064443388,0.27954004,117860.0,117850.0,1.09252597]
["bitfinex-derivatives","BTCF0:USTF0",1753064443590,0.27954004,117860.0,117850.0,1.68128597]
["bitfinex-derivatives","BTCF0:USTF0",1753064443988,0.27954004,117860.0,117850.0,1.09252597]
["bitfinex-derivatives","BTCF0:USTF0",1753064444187,0.27954004,117860.0,117850.0,1.4817171]
["bitfinex-derivatives","BTCF0:USTF0",1753064444390,0.27954004,117860.0,117850.0,1.09252597]
["bitfinex-derivatives","BTCF0:USTF0",1753064444585,0.27954004,117860.0,117850.0,1.4941642]
["bitfinex-derivatives","BTCF0:USTF0",1753064444784,0.27954004,117860.0,117850.0,1.69373307]
["bitfinex-derivatives","BTCF0:USTF0",1753064445387,0.27754004,117860.0,117850.0,1.69373307]
["bitfinex-derivatives","BTCF0:USTF0",1753064445786,0.27654004,117860.0,117850.0,1.69373307]
["bitfinex-derivatives","BTCF0:USTF0",1753064446190,0.27654004,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064446392,0.27654004,117860.0,117850.0,1.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1753064446592,0.27654004,117860.0,117850.0,1.33293307]
["bitfinex-derivatives","BTCF0:USTF0",1753064446894,0.47610891,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064447085,0.47610891,117860.0,117850.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753064447390,0.53712174,117860.0,117850.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753064447787,0.2271442,117850.0,117840.0,0.82903427]
["bitfinex-derivatives","BTCF0:USTF0",1753064447991,0.2568042,117850.0,117840.0,1.41775427]
["bitfinex-derivatives","BTCF0:USTF0",1753064449093,0.2568042,117850.0,117840.0,1.41975427]
["bitfinex-derivatives","BTCF0:USTF0",1753064449394,0.2568042,117850.0,117840.0,1.41971427]
["bitfinex-derivatives","BTCF0:USTF0",1753064449691,0.2568042,117850.0,117840.0,1.37730767]
["bitfinex-derivatives","BTCF0:USTF0",1753064450392,0.2568042,117850.0,117840.0,0.78862767]
["bitfinex-derivatives","BTCF0:USTF0",1753064450594,0.2568042,117850.0,117840.0,1.33490107]
["bitfinex-derivatives","BTCF0:USTF0",1753064453496,0.2568042,117850.0,117840.0,0.74622107]
["bitfinex-derivatives","BTCF0:USTF0",1753064453696,0.2568042,117850.0,117840.0,1.33486107]
["bitfinex-derivatives","BTCF0:USTF0",1753064453892,0.45637307,117850.0,117840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753064454194,0.45637307,117850.0,117840.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753064454596,0.45637307,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753064454791,0.2568042,117850.0,117840.0,0.74622747]
["bitfinex-derivatives","BTCF0:USTF0",1753064455090,0.2568042,117850.0,117840.0,1.33486747]
["bitfinex-derivatives","BTCF0:USTF0",1753064455295,0.31781703,117850.0,117840.0,1.33486747]
["bitfinex-derivatives","BTCF0:USTF0",1753064455499,0.10750283,117850.0,117840.0,1.54332634]
["bitfinex-derivatives","BTCF0:USTF0",1753064455693,0.25340703,117850.0,117840.0,1.54332634]
["bitfinex-derivatives","BTCF0:USTF0",1753064455995,0.29865703,117850.0,117840.0,0.75511747]
["bitfinex-derivatives","BTCF0:USTF0",1753064456196,0.31781703,117850.0,117840.0,1.33486747]
["bitfinex-derivatives","BTCF0:USTF0",1753064456797,0.2568042,117850.0,117840.0,1.33486747]
["bitfinex-derivatives","BTCF0:USTF0",1753064457097,0.2568042,117850.0,117840.0,1.1441886]
["bitfinex-derivatives","BTCF0:USTF0",1753064457298,0.2568042,117850.0,117840.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1753064457596,0.2568042,117850.0,117840.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1753064458496,0.39411224,117850.0,117840.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1753064458696,0.31783821,117850.0,117840.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1753064458891,0.31783821,117850.0,117840.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1753064459288,0.31784429,117850.0,117840.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1753064459895,0.31784429,117850.0,117840.0,1.1352986]
["bitfinex-derivatives","BTCF0:USTF0",1753064460095,0.31784429,117850.0,117840.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1753064460294,0.31784429,117850.0,117840.0,0.60487]
["bitfinex-derivatives","BTCF0:USTF0",1753064460594,0.2568042,117850.0,117840.0,1.34375747]
["bitfinex-derivatives","BTCF0:USTF0",1753064460790,0.35079231,117860.0,117850.0,0.1927342]
["bitfinex-derivatives","BTCF0:USTF0",1753064461101,0.35760928,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064461298,0.35165928,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064461501,0.26275398,117860.0,117850.0,1.34170307]
["bitfinex-derivatives","BTCF0:USTF0",1753064462203,0.09415418,117860.0,117850.0,1.34170307]
["bitfinex-derivatives","BTCF0:USTF0",1753064462998,0.01785024,117860.0,117850.0,1.34170307]
["bitfinex-derivatives","BTCF0:USTF0",1753064463198,0.18745004,117860.0,117850.0,1.34170307]
["bitfinex-derivatives","BTCF0:USTF0",1753064463704,0.24848469,117860.0,117850.0,1.34170307]
["bitfinex-derivatives","BTCF0:USTF0",1753064464299,0.30092469,117860.0,117850.0,1.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1753064464499,0.30092469,117860.0,117850.0,1.34166307]
["bitfinex-derivatives","BTCF0:USTF0",1753064465105,0.30092469,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064465303,0.33567469,117860.0,117850.0,1.1420942]
["bitfinex-derivatives","BTCF0:USTF0",1753064465699,0.33567469,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064465908,0.33567469,117860.0,117850.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1753064466098,0.53524356,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064466295,0.53524356,117860.0,117850.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1753064466605,0.33567469,117860.0,117850.0,1.1332042]
["bitfinex-derivatives","BTCF0:USTF0",1753064467000,0.33567469,117860.0,117850.0,1.33277307]
["bitfinex-derivatives","BTCF0:USTF0",1753064467806,0.27464004,117860.0,117850.0,1.33277307]
["bitfinex-derivatives","BTCF0:USTF0",1753064468504,0.33567469,117860.0,117850.0,1.33277307]
["bitfinex-derivatives","BTCF0:USTF0",1753064469504,0.33567469,117860.0,117850.0,1.16315887]
["bitfinex-derivatives","BTCF0:USTF0",1753064470104,0.40522712,117860.0,117850.0,1.1332042]
["bitfinex-derivatives","BTCF0:USTF0",1753064470305,0.34419247,117860.0,117850.0,1.1332042]
["bitfinex-derivatives","BTCF0:USTF0",1753064470499,0.34419247,117860.0,117850.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1753064470700,0.54376134,117860.0,117850.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1753064470900,0.34419247,117860.0,117850.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1753064471101,0.34419247,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064471403,0.34419247,117860.0,117850.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1753064471704,0.34419247,117860.0,117850.0,0.5446442]
["bitfinex-derivatives","BTCF0:USTF0",1753064472405,0.34419247,117860.0,117850.0,1.1331242]
["bitfinex-derivatives","BTCF0:USTF0",1753064474100,0.34419247,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064474402,0.34419247,117860.0,117850.0,0.94928]
["bitfinex-derivatives","BTCF0:USTF0",1753064475706,0.34419247,117860.0,117850.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1753064477801,0.34419247,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064478108,0.2571142,117850.0,117840.0,0.5446586]
["bitfinex-derivatives","BTCF0:USTF0",1753064478307,0.2571142,117850.0,117840.0,0.96347]
["bitfinex-derivatives","BTCF0:USTF0",1753064478505,0.2571142,117850.0,117840.0,1.1330986]
["bitfinex-derivatives","BTCF0:USTF0",1753064478900,0.2571142,117850.0,117840.0,1.34155747]
["bitfinex-derivatives","BTCF0:USTF0",1753064479105,0.2172242,117850.0,117840.0,1.70235747]
["bitfinex-derivatives","BTCF0:USTF0",1753064479305,0.2172242,117850.0,117840.0,1.70335747]
["bitfinex-derivatives","BTCF0:USTF0",1753064479500,0.2232942,117850.0,117840.0,1.70435747]
["bitfinex-derivatives","BTCF0:USTF0",1753064482814,0.2172242,117850.0,117840.0,1.70435747]
["bitfinex-derivatives","BTCF0:USTF0",1753064483608,0.1696142,117850.0,117840.0,1.31548634]
["bitfinex-derivatives","BTCF0:USTF0",1753064483908,0.1696142,117850.0,117840.0,1.90388634]
["bitfinex-derivatives","BTCF0:USTF0",1753064484110,0.1696142,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064484306,0.2232942,117850.0,117840.0,0.9163486]
["bitfinex-derivatives","BTCF0:USTF0",1753064484506,0.2571142,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064485015,0.2413642,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064485219,0.2571142,117850.0,117840.0,1.5047486]
["bitfinex-derivatives","BTCF0:USTF0",1753064485512,0.2571142,117850.0,117840.0,1.70025747]
["bitfinex-derivatives","BTCF0:USTF0",1753064485716,0.2571142,117850.0,117840.0,1.34351747]
["bitfinex-derivatives","BTCF0:USTF0",1753064486707,0.2571142,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064486907,0.2413642,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064487911,0.2172242,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064488315,0.2232942,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064494318,0.1696142,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064494513,0.1696142,117850.0,117840.0,1.90388634]
["bitfinex-derivatives","BTCF0:USTF0",1753064495017,0.1696142,117850.0,117840.0,1.70431747]
["bitfinex-derivatives","BTCF0:USTF0",1753064495313,0.49793552,117860.0,117850.0,0.1696142]
["bitfinex-derivatives","BTCF0:USTF0",1753064495519,0.43690087,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064496916,0.47072087,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064498620,0.53175552,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064499726,0.53275552,117860.0,117850.0,0.75310307]
["bitfinex-derivatives","BTCF0:USTF0",1753064500422,0.53275552,117860.0,117850.0,0.74421307]
["bitfinex-derivatives","BTCF0:USTF0",1753064500624,0.53275552,117860.0,117850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064500822,0.53275552,117860.0,117850.0,1.1328842]
["bitfinex-derivatives","BTCF0:USTF0",1753064502321,0.53275552,117860.0,117850.0,0.5446442]
["bitfinex-derivatives","BTCF0:USTF0",1753064502522,0.53275552,117860.0,117850.0,1.1328842]
["bitfinex-derivatives","BTCF0:USTF0",1753064503223,0.53275552,117860.0,117850.0,0.5446442]
["bitfinex-derivatives","BTCF0:USTF0",1753064503523,0.53275552,117860.0,117850.0,1.1328842]
["bitfinex-derivatives","BTCF0:USTF0",1753064503722,0.53275552,117860.0,117850.0,0.74421307]
["bitfinex-derivatives","BTCF0:USTF0",1753064504226,0.53275552,117860.0,117850.0,1.1328442]
["bitfinex-derivatives","BTCF0:USTF0",1753064504523,0.53275552,117860.0,117850.0,1.33241307]
["bitfinex-derivatives","BTCF0:USTF0",1753064504921,0.53275552,117860.0,117850.0,1.16279887]
["bitfinex-derivatives","BTCF0:USTF0",1753064505121,0.53275552,117860.0,117850.0,1.33241307]
["bitfinex-derivatives","BTCF0:USTF0",1753064507024,0.53275552,117860.0,117850.0,1.1328442]
["bitfinex-derivatives","BTCF0:USTF0",1753064507226,0.53275552,117860.0,117850.0,0.74421307]
["bitfinex-derivatives","BTCF0:USTF0",1753064507426,0.53275552,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064507628,0.53275552,117860.0,117850.0,0.74421307]
["bitfinex-derivatives","BTCF0:USTF0",1753064507825,0.47172087,117860.0,117850.0,0.74421307]
["bitfinex-derivatives","BTCF0:USTF0",1753064508015,0.54802481,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064508625,0.47172087,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064508827,0.47172087,117860.0,117850.0,1.1328042]
["bitfinex-derivatives","BTCF0:USTF0",1753064509127,0.47172087,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064509529,0.53280046,117860.0,117850.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1753064510025,0.53280046,117860.0,117850.0,1.16275887]
["bitfinex-derivatives","BTCF0:USTF0",1753064510426,0.53280046,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064513523,0.53280046,117860.0,117850.0,0.97157307]
["bitfinex-derivatives","BTCF0:USTF0",1753064513823,0.53280046,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064514422,0.47172087,117860.0,117850.0,1.33237307]
["bitfinex-derivatives","BTCF0:USTF0",1753064514623,0.54802481,117860.0,117850.0,0.57459887]
["bitfinex-derivatives","BTCF0:USTF0",1753064514828,0.54802481,117860.0,117850.0,1.33233317]
["bitfinex-derivatives","BTCF0:USTF0",1753064515030,0.54802481,117860.0,117850.0,1.34122317]
["bitfinex-derivatives","BTCF0:USTF0",1753064517730,0.53280897,117860.0,117850.0,1.34122317]
["bitfinex-derivatives","BTCF0:USTF0",1753064521222,0.53280897,117860.0,117850.0,1.16259887]
["bitfinex-derivatives","BTCF0:USTF0",1753064521431,0.53280897,117860.0,117850.0,0.96303]
["bitfinex-derivatives","BTCF0:USTF0",1753064522232,0.53280897,117860.0,117850.0,1.34110317]
["bitfinex-derivatives","BTCF0:USTF0",1753064522532,0.53280897,117860.0,117850.0,1.17148887]
["bitfinex-derivatives","BTCF0:USTF0",1753064522735,0.53280897,117860.0,117850.0,1.34110317]
["bitfinex-derivatives","BTCF0:USTF0",1753064523436,0.53280897,117860.0,117850.0,1.16259887]
["bitfinex-derivatives","BTCF0:USTF0",1753064523637,0.53280897,117860.0,117850.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1753064523831,0.73237784,117860.0,117850.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1753064524035,0.2579042,117850.0,117840.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753064524230,0.2579186,117840.0,117830.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1753064524431,0.45748747,117840.0,117830.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753064524629,0.45748747,117840.0,117830.0,0.0383422]
["bitfinex-derivatives","BTCF0:USTF0",1753064524833,0.2579186,117840.0,117830.0,1.35631407]
["bitfinex-derivatives","BTCF0:USTF0",1753064525033,0.2579186,117840.0,117830.0,1.36520407]
["bitfinex-derivatives","BTCF0:USTF0",1753064526141,0.2579186,117840.0,117830.0,1.36720407]
["bitfinex-derivatives","BTCF0:USTF0",1753064526932,0.2579186,117840.0,117830.0,1.34309187]
["bitfinex-derivatives","BTCF0:USTF0",1753064527132,0.2579186,117840.0,117830.0,1.34509187]
["bitfinex-derivatives","BTCF0:USTF0",1753064527337,0.2579186,117840.0,117830.0,1.34409187]
["bitfinex-derivatives","BTCF0:USTF0",1753064527834,0.2579186,117840.0,117830.0,1.34209187]
["bitfinex-derivatives","BTCF0:USTF0",1753064528032,0.2579186,117840.0,117830.0,1.34309187]
["bitfinex-derivatives","BTCF0:USTF0",1753064528232,0.2579186,117840.0,117830.0,1.16455887]
["bitfinex-derivatives","BTCF0:USTF0",1753064528531,0.2579186,117840.0,117830.0,0.773833]
["bitfinex-derivatives","BTCF0:USTF0",1753064528737,0.2579186,117840.0,117830.0,1.134633]
["bitfinex-derivatives","BTCF0:USTF0",1753064529536,0.2579186,117840.0,117830.0,1.133633]
["bitfinex-derivatives","BTCF0:USTF0",1753064529732,0.2589186,117840.0,117830.0,1.133633]
["bitfinex-derivatives","BTCF0:USTF0",1753064529934,0.2589186,117840.0,117830.0,1.142523]
["bitfinex-derivatives","BTCF0:USTF0",1753064530434,0.2589186,117840.0,117830.0,1.141523]
["bitfinex-derivatives","BTCF0:USTF0",1753064530634,0.2589186,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064531027,0.2589186,117840.0,117830.0,1.16738887]
["bitfinex-derivatives","BTCF0:USTF0",1753064531231,0.45848747,117840.0,117830.0,0.96299]
["bitfinex-derivatives","BTCF0:USTF0",1753064531538,0.51958855,117840.0,117830.0,0.96299]
["bitfinex-derivatives","BTCF0:USTF0",1753064533433,0.32001968,117840.0,117830.0,0.96299]
["bitfinex-derivatives","BTCF0:USTF0",1753064534742,0.32001968,117840.0,117830.0,1.132633]
["bitfinex-derivatives","BTCF0:USTF0",1753064535039,0.32001968,117840.0,117830.0,1.137463]
["bitfinex-derivatives","BTCF0:USTF0",1753064535237,0.32001968,117840.0,117830.0,1.141523]
["bitfinex-derivatives","BTCF0:USTF0",1753064535636,0.32001968,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064536241,0.2589186,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064536639,0.32001968,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064537239,0.2589186,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064538443,0.32001968,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064540144,0.28518968,117840.0,117830.0,1.34109187]
["bitfinex-derivatives","BTCF0:USTF0",1753064540337,0.2240886,117840.0,117830.0,0.75313187]
["bitfinex-derivatives","BTCF0:USTF0",1753064540543,0.2240886,117840.0,117830.0,1.34097187]
["bitfinex-derivatives","BTCF0:USTF0",1753064545444,0.2240886,117840.0,117830.0,1.35980087]
["bitfinex-derivatives","BTCF0:USTF0",1753064545646,0.1706286,117840.0,117830.0,1.35980087]
["bitfinex-derivatives","BTCF0:USTF0",1753064546343,0.2184886,117840.0,117830.0,1.35980087]
["bitfinex-derivatives","BTCF0:USTF0",1753064549149,0.2242486,117840.0,117830.0,1.35980087]
["bitfinex-derivatives","BTCF0:USTF0",1753064551848,0.2242486,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064556455,0.02503,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064556654,0.001,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064557755,0.06210108,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064558350,0.23172968,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064559554,0.06210108,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064560157,0.001,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064560548,0.06210108,117840.0,117830.0,1.72060087]
["bitfinex-derivatives","BTCF0:USTF0",1753064560752,0.05321108,117850.0,117840.0,0.1696286]
["bitfinex-derivatives","BTCF0:USTF0",1753064560958,0.05286,117860.0,117850.0,0.1696143]
["bitfinex-derivatives","BTCF0:USTF0",1753064561159,0.2224599,117860.0,117850.0,1.31750317]
["bitfinex-derivatives","BTCF0:USTF0",1753064561351,0.05286,117860.0,117850.0,1.31750317]
["bitfinex-derivatives","BTCF0:USTF0",1753064562253,0.04711,117860.0,117850.0,1.31750317]
["bitfinex-derivatives","BTCF0:USTF0",1753064562452,0.05286,117870.0,117860.0,0.1695999]
["bitfinex-derivatives","BTCF0:USTF0",1753064562653,0.2224455,117870.0,117860.0,0.5303999]
["bitfinex-derivatives","BTCF0:USTF0",1753064562854,0.05286,117870.0,117860.0,0.72796877]
["bitfinex-derivatives","BTCF0:USTF0",1753064563956,0.05286,117870.0,117860.0,0.72596877]
["bitfinex-derivatives","BTCF0:USTF0",1753064564157,0.05586,117870.0,117860.0,0.74464293]
["bitfinex-derivatives","BTCF0:USTF0",1753064564653,0.003,117870.0,117860.0,0.74464293]
["bitfinex-derivatives","BTCF0:USTF0",1753064565259,0.006,117870.0,117860.0,0.74464293]
["bitfinex-derivatives","BTCF0:USTF0",1753064566657,0.006,117870.0,117860.0,1.38624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064566961,0.006,117870.0,117860.0,1.03624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064567557,0.006,117870.0,117860.0,1.34624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064567751,0.006,117870.0,117860.0,1.03624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064567957,0.006,117870.0,117860.0,1.34624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064568857,0.006,117870.0,117860.0,1.03624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064569261,0.006,117870.0,117860.0,1.38624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064569458,0.006,117870.0,117860.0,1.03624293]
["bitfinex-derivatives","BTCF0:USTF0",1753064569859,0.006,117870.0,117860.0,1.20593093]
["bitfinex-derivatives","BTCF0:USTF0",1753064570064,0.2224024,117900.0,117890.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1753064570356,0.2570224,117900.0,117890.0,1.68228567]
["bitfinex-derivatives","BTCF0:USTF0",1753064570957,0.08748,117900.0,117890.0,1.68228567]
["bitfinex-derivatives","BTCF0:USTF0",1753064571157,0.08748,117900.0,117890.0,1.4827168]
["bitfinex-derivatives","BTCF0:USTF0",1753064571355,0.05286,117900.0,117890.0,1.68228567]
["bitfinex-derivatives","BTCF0:USTF0",1753064571559,0.05286,117900.0,117890.0,1.4827168]
["bitfinex-derivatives","BTCF0:USTF0",1753064571864,0.05286,117900.0,117890.0,1.4840368]
["bitfinex-derivatives","BTCF0:USTF0",1753064571865,0.2542824,117900.0,117890.0,1.4840368]
["bitfinex-derivatives","BTCF0:USTF0",1753064572065,0.2570224,117900.0,117890.0,0.8911568]
["bitfinex-derivatives","BTCF0:USTF0",1753064572260,0.2570224,117900.0,117890.0,1.68668567]
["bitfinex-derivatives","BTCF0:USTF0",1753064573161,0.08748,117900.0,117890.0,1.68668567]
["bitfinex-derivatives","BTCF0:USTF0",1753064573459,0.04811,117900.0,117890.0,1.68668567]
["bitfinex-derivatives","BTCF0:USTF0",1753064573660,0.001,117900.0,117890.0,1.68668567]
["bitfinex-derivatives","BTCF0:USTF0",1753064573964,0.04811,117900.0,117890.0,1.68668567]
["bitfinex-derivatives","BTCF0:USTF0",1753064574866,0.001,117900.0,117890.0,1.68668567]
["bitfinex-derivatives","BTCF0:USTF0",1753064575164,0.05286,117910.0,117900.0,0.1695424]
["bitfinex-derivatives","BTCF0:USTF0",1753064575364,0.05286,117910.0,117900.0,0.5303424]
["bitfinex-derivatives","BTCF0:USTF0",1753064575560,0.257008,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064575868,0.45657687,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064576166,0.45657687,117910.0,117900.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1753064576765,0.45657687,117910.0,117900.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1753064576962,0.257008,117910.0,117900.0,1.1363024]
["bitfinex-derivatives","BTCF0:USTF0",1753064577166,0.257008,117910.0,117900.0,0.5333424]
["bitfinex-derivatives","BTCF0:USTF0",1753064577364,0.45657687,117910.0,117900.0,1.1348224]
["bitfinex-derivatives","BTCF0:USTF0",1753064577666,0.45657687,117910.0,117900.0,1.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1753064578066,0.45657687,117910.0,117900.0,1.1368224]
["bitfinex-derivatives","BTCF0:USTF0",1753064578366,0.45657687,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064578762,0.45657687,117910.0,117900.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1753064579069,0.45757687,117910.0,117900.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1753064579970,0.258008,117910.0,117900.0,0.7750224]
["bitfinex-derivatives","BTCF0:USTF0",1753064580269,0.258008,117910.0,117900.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1753064580966,0.2749837,117910.0,117900.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1753064581369,0.47455257,117910.0,117900.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1753064581570,0.47455257,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753064581767,0.47455257,117910.0,117900.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1753064582369,0.47655257,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064583563,0.2769837,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064584969,0.2749837,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064585165,0.2759837,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064585575,0.2759837,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064585871,0.2749837,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064586069,0.2769837,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064587271,0.2749837,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064587473,0.47555257,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064589273,0.47555257,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064589871,0.2759837,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064590173,0.47555257,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064590474,0.2759837,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064590868,0.2759837,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064591273,0.47555257,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064591474,0.54384507,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064591773,0.3442762,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064592374,0.54384507,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064592775,0.3442762,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064595875,0.3273005,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064596074,0.3273005,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064596280,0.38810825,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064596475,0.38810825,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064597580,0.38810825,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064597780,0.3273005,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064597981,0.40360444,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064598577,0.40360444,117910.0,117900.0,1.16772887]
["bitfinex-derivatives","BTCF0:USTF0",1753064598977,0.40360444,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064599775,0.40360444,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064600183,0.40360444,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064600485,0.3273005,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064601383,0.3273005,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064602086,0.3273005,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064602284,0.43408414,117910.0,117900.0,1.16772887]
["bitfinex-derivatives","BTCF0:USTF0",1753064602484,0.43408414,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064603087,0.3273005,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064603287,0.3273005,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064603582,0.3273005,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064603783,0.43408414,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064604184,0.43408414,117910.0,117900.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753064604587,0.43408414,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064605281,0.43408414,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064606181,0.43408414,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064606982,0.43408414,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064607584,0.43408414,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064608288,0.3273005,117910.0,117900.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1753064608789,0.3273005,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064611094,0.3273005,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064611288,0.23261869,117910.0,117900.0,1.33727127]
["bitfinex-derivatives","BTCF0:USTF0",1753064611594,0.28578869,117910.0,117900.0,1.1377024]
["bitfinex-derivatives","BTCF0:USTF0",1753064611792,0.32148869,117910.0,117900.0,0.72991127]
["bitfinex-derivatives","BTCF0:USTF0",1753064611986,0.32148869,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064612186,0.52105756,117910.0,117900.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1753064612391,0.32148869,117910.0,117900.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1753064612594,0.32148869,117910.0,117900.0,1.1356224]
["bitfinex-derivatives","BTCF0:USTF0",1753064612892,0.28578869,117910.0,117900.0,1.33519127]
["bitfinex-derivatives","BTCF0:USTF0",1753064613089,0.28058869,117910.0,117900.0,1.33519127]
["bitfinex-derivatives","BTCF0:USTF0",1753064613990,0.28578869,117910.0,117900.0,1.33519127]
["bitfinex-derivatives","BTCF0:USTF0",1753064614189,0.28578869,117910.0,117900.0,1.1356224]
["bitfinex-derivatives","BTCF0:USTF0",1753064614392,0.28578869,117910.0,117900.0,1.33519127]
["bitfinex-derivatives","BTCF0:USTF0",1753064615289,0.52105756,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064615598,0.45996687,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064616193,0.260398,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064616699,0.33676206,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064616893,0.260398,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064617996,0.32148035,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064620608,0.52104922,117910.0,117900.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753064621504,0.52104922,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064621802,0.2586568,117890.0,117880.0,0.01901961]
["bitfinex-derivatives","BTCF0:USTF0",1753064622101,0.2586712,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064622303,0.2586712,117880.0,117870.0,1.1367456]
["bitfinex-derivatives","BTCF0:USTF0",1753064623207,0.26715788,117880.0,117870.0,1.1367456]
["bitfinex-derivatives","BTCF0:USTF0",1753064623702,0.26715788,117880.0,117870.0,0.38484514]
["bitfinex-derivatives","BTCF0:USTF0",1753064623905,0.26715788,117880.0,117870.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1753064624404,0.26715788,117880.0,117870.0,1.1388256]
["bitfinex-derivatives","BTCF0:USTF0",1753064625296,0.26715788,117880.0,117870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753064625610,0.26715788,117880.0,117870.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1753064626211,0.26715788,117880.0,117870.0,1.1384656]
["bitfinex-derivatives","BTCF0:USTF0",1753064626409,0.26715788,117880.0,117870.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1753064626614,0.26715788,117880.0,117870.0,1.1414656]
["bitfinex-derivatives","BTCF0:USTF0",1753064626808,0.26715788,117880.0,117870.0,0.5353856]
["bitfinex-derivatives","BTCF0:USTF0",1753064627107,0.2586712,117880.0,117870.0,1.1415056]
["bitfinex-derivatives","BTCF0:USTF0",1753064627509,0.2586712,117880.0,117870.0,0.5353856]
["bitfinex-derivatives","BTCF0:USTF0",1753064627710,0.26697592,117880.0,117870.0,1.1414256]
["bitfinex-derivatives","BTCF0:USTF0",1753064628009,0.2586712,117880.0,117870.0,1.1414256]
["bitfinex-derivatives","BTCF0:USTF0",1753064628910,0.2586712,117880.0,117870.0,1.1394256]
["bitfinex-derivatives","BTCF0:USTF0",1753064629110,0.2586712,117880.0,117870.0,1.33899447]
["bitfinex-derivatives","BTCF0:USTF0",1753064630213,0.2586712,117880.0,117870.0,1.33599447]
["bitfinex-derivatives","BTCF0:USTF0",1753064630413,0.2586712,117880.0,117870.0,1.1364256]
["bitfinex-derivatives","BTCF0:USTF0",1753064630610,0.2586712,117880.0,117870.0,1.33599447]
["bitfinex-derivatives","BTCF0:USTF0",1753064630805,0.26698355,117880.0,117870.0,1.33599447]
["bitfinex-derivatives","BTCF0:USTF0",1753064636416,0.26698355,117880.0,117870.0,1.1364256]
["bitfinex-derivatives","BTCF0:USTF0",1753064636616,0.26698355,117880.0,117870.0,1.33599447]
["bitfinex-derivatives","BTCF0:USTF0",1753064637017,0.26698355,117880.0,117870.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1753064637609,0.26698355,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064637816,0.26698355,117880.0,117870.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1753064638016,0.26698355,117880.0,117870.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1753064638222,0.26698355,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064638423,0.26698355,117880.0,117870.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1753064640329,0.26698355,117880.0,117870.0,1.1348655]
["bitfinex-derivatives","BTCF0:USTF0",1753064640731,0.26698355,117880.0,117870.0,1.33443437]
["bitfinex-derivatives","BTCF0:USTF0",1753064641529,0.26698355,117880.0,117870.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1753064641730,0.26698355,117880.0,117870.0,1.33443437]
["bitfinex-derivatives","BTCF0:USTF0",1753064642627,0.26698355,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064642828,0.46655242,117880.0,117870.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753064643035,0.26698355,117880.0,117870.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753064643833,0.26698355,117880.0,117870.0,0.97311437]
["bitfinex-derivatives","BTCF0:USTF0",1753064644337,0.2586712,117880.0,117870.0,0.97311437]
["bitfinex-derivatives","BTCF0:USTF0",1753064644532,0.2586712,117880.0,117870.0,1.33391437]
["bitfinex-derivatives","BTCF0:USTF0",1753064644833,0.3086468,117890.0,117880.0,0.1695712]
["bitfinex-derivatives","BTCF0:USTF0",1753064645032,0.27966697,117890.0,117880.0,0.94837626]
["bitfinex-derivatives","BTCF0:USTF0",1753064645428,0.2187054,117890.0,117880.0,0.94837626]
["bitfinex-derivatives","BTCF0:USTF0",1753064646031,0.27965567,117900.0,117890.0,0.1695568]
["bitfinex-derivatives","BTCF0:USTF0",1753064646238,0.35765547,117910.0,117900.0,0.1695424]
["bitfinex-derivatives","BTCF0:USTF0",1753064646424,0.06096157,117910.0,117900.0,0.72891127]
["bitfinex-derivatives","BTCF0:USTF0",1753064646630,0.27286397,117920.0,117910.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1753064646827,0.2119024,117920.0,117910.0,1.33533687]
["bitfinex-derivatives","BTCF0:USTF0",1753064647228,0.2119024,117920.0,117910.0,1.33433687]
["bitfinex-derivatives","BTCF0:USTF0",1753064647735,0.2610424,117920.0,117910.0,1.33433687]
["bitfinex-derivatives","BTCF0:USTF0",1753064648031,0.32200397,117920.0,117910.0,1.33433687]
["bitfinex-derivatives","BTCF0:USTF0",1753064650336,0.2610424,117920.0,117910.0,1.33433687]
["bitfinex-derivatives","BTCF0:USTF0",1753064650835,0.2610424,117920.0,117910.0,1.31197245]
["bitfinex-derivatives","BTCF0:USTF0",1753064651231,0.45319297,117930.0,117920.0,0.1695136]
["bitfinex-derivatives","BTCF0:USTF0",1753064651536,0.49557117,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064651737,0.53033117,117930.0,117920.0,0.56036887]
["bitfinex-derivatives","BTCF0:USTF0",1753064651937,0.53033117,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064652438,0.53033117,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064652741,0.72990004,117930.0,117920.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1753064652938,0.51297139,117930.0,117920.0,1.1364736]
["bitfinex-derivatives","BTCF0:USTF0",1753064654741,0.51297139,117930.0,117920.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1753064654946,0.51297139,117930.0,117920.0,1.1364736]
["bitfinex-derivatives","BTCF0:USTF0",1753064656441,0.51297139,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064656743,0.51297139,117930.0,117920.0,1.1360736]
["bitfinex-derivatives","BTCF0:USTF0",1753064658043,0.45200982,117930.0,117920.0,0.5303136]
["bitfinex-derivatives","BTCF0:USTF0",1753064658342,0.45200982,117930.0,117920.0,1.1361536]
["bitfinex-derivatives","BTCF0:USTF0",1753064660736,0.45200982,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064660941,0.2508036,117920.0,117910.0,0.56036887]
["bitfinex-derivatives","BTCF0:USTF0",1753064661143,0.2562636,117920.0,117910.0,1.33609687]
["bitfinex-derivatives","BTCF0:USTF0",1753064661444,0.2562636,117920.0,117910.0,1.33625687]
["bitfinex-derivatives","BTCF0:USTF0",1753064661945,0.08675,117920.0,117910.0,1.33825687]
["bitfinex-derivatives","BTCF0:USTF0",1753064662147,0.05199,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064662342,0.04653,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064663043,0.2160436,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064663750,0.2215036,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064665043,0.2160436,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064668946,0.2215036,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064669148,0.2215036,117920.0,117910.0,1.139688]
["bitfinex-derivatives","BTCF0:USTF0",1753064669348,0.2215036,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064669548,0.2562636,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064669943,0.2562636,117920.0,117910.0,1.139688]
["bitfinex-derivatives","BTCF0:USTF0",1753064670246,0.2562636,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064670647,0.2562636,117920.0,117910.0,1.139688]
["bitfinex-derivatives","BTCF0:USTF0",1753064670849,0.2562636,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064671241,0.2562636,117920.0,117910.0,1.139688]
["bitfinex-derivatives","BTCF0:USTF0",1753064671441,0.2562636,117920.0,117910.0,1.33925687]
["bitfinex-derivatives","BTCF0:USTF0",1753064671650,0.27343967,117920.0,117910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753064671849,0.47300854,117920.0,117910.0,1.139008]
["bitfinex-derivatives","BTCF0:USTF0",1753064672439,0.27343967,117920.0,117910.0,1.139008]
["bitfinex-derivatives","BTCF0:USTF0",1753064672846,0.47300854,117920.0,117910.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1753064673050,0.27343967,117920.0,117910.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1753064673347,0.27343967,117920.0,117910.0,1.16904887]
["bitfinex-derivatives","BTCF0:USTF0",1753064673950,0.27343967,117920.0,117910.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1753064674249,0.27343967,117920.0,117910.0,1.137008]
["bitfinex-derivatives","BTCF0:USTF0",1753064674852,0.27343967,117920.0,117910.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1753064675254,0.33440124,117920.0,117910.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1753064675460,0.33440124,117920.0,117910.0,1.137008]
["bitfinex-derivatives","BTCF0:USTF0",1753064675750,0.33440124,117920.0,117910.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1753064676147,0.33440124,117920.0,117910.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1753064676652,0.53397011,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753064676865,0.28246517,117920.0,117910.0,1.33605687]
["bitfinex-derivatives","BTCF0:USTF0",1753064677152,0.04653,117920.0,117910.0,1.33605687]
["bitfinex-derivatives","BTCF0:USTF0",1753064677553,0.43613289,117930.0,117920.0,0.1695136]
["bitfinex-derivatives","BTCF0:USTF0",1753064677752,0.43613289,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064677949,0.40915718,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064678151,0.28495512,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064678457,0.3459888,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064678656,0.3469888,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064678954,0.3534488,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064679955,0.29241512,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064680151,0.31067512,117930.0,117920.0,0.5303136]
["bitfinex-derivatives","BTCF0:USTF0",1753064680357,0.40353918,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064680552,0.32717512,117930.0,117920.0,0.72988247]
["bitfinex-derivatives","BTCF0:USTF0",1753064682858,0.38821251,117930.0,117920.0,0.56036887]
["bitfinex-derivatives","BTCF0:USTF0",1753064683160,0.38821251,117930.0,117920.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1753064683659,0.32717512,117930.0,117920.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1753064684059,0.52674399,117930.0,117920.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1753064684365,0.60310805,117930.0,117920.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1753064685152,0.60310805,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064685357,0.60310805,117930.0,117920.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1753064685557,0.40353918,117930.0,117920.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1753064685759,0.60310805,117930.0,117920.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1753064686062,0.53419143,117930.0,117920.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1753064686359,0.2234985,117930.0,117920.0,1.17392887]
["bitfinex-derivatives","BTCF0:USTF0",1753064686557,0.2234985,117930.0,117920.0,1.34344267]
["bitfinex-derivatives","BTCF0:USTF0",1753064686759,0.05399,117930.0,117920.0,1.34344267]
["bitfinex-derivatives","BTCF0:USTF0",1753064686960,0.2180295,117930.0,117920.0,1.34344267]
["bitfinex-derivatives","BTCF0:USTF0",1753064687458,0.002,117930.0,117920.0,1.1438738]
["bitfinex-derivatives","BTCF0:USTF0",1753064687667,0.002,117930.0,117920.0,1.54301154]
["bitfinex-derivatives","BTCF0:USTF0",1753064687961,0.10878364,117930.0,117920.0,2.19461154]
["bitfinex-derivatives","BTCF0:USTF0",1753064688163,0.01740566,117950.0,117940.0,0.1694851]
["bitfinex-derivatives","BTCF0:USTF0",1753064688357,0.15254806,117960.0,117940.0,1.53356887]
["bitfinex-derivatives","BTCF0:USTF0",1753064688558,0.15254806,117960.0,117950.0,0.72983957]
["bitfinex-derivatives","BTCF0:USTF0",1753064689152,0.15254806,117960.0,117950.0,0.73816884]
["bitfinex-derivatives","BTCF0:USTF0",1753064689360,0.15254806,117960.0,117950.0,0.93773771]
["bitfinex-derivatives","BTCF0:USTF0",1753064690558,0.32200436,117960.0,117950.0,0.73816884]
["bitfinex-derivatives","BTCF0:USTF0",1753064690754,0.34526436,117960.0,117950.0,0.5302707]
["bitfinex-derivatives","BTCF0:USTF0",1753064691055,0.37025436,117960.0,117950.0,1.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1753064691261,0.20079806,117960.0,117950.0,1.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1753064691556,0.15254806,117960.0,117950.0,1.35753709]
["bitfinex-derivatives","BTCF0:USTF0",1753064691760,0.32200436,117960.0,117950.0,1.35753709]
["bitfinex-derivatives","BTCF0:USTF0",1753064691959,0.15254806,117960.0,117950.0,1.35753709]
["bitfinex-derivatives","BTCF0:USTF0",1753064692859,0.32200436,117960.0,117950.0,1.35753709]
["bitfinex-derivatives","BTCF0:USTF0",1753064693465,0.2177063,117960.0,117950.0,1.35753709]
["bitfinex-derivatives","BTCF0:USTF0",1753064693965,0.2177063,117960.0,117950.0,0.74437709]
["bitfinex-derivatives","BTCF0:USTF0",1753064694167,0.2177063,117960.0,117950.0,1.35757709]
["bitfinex-derivatives","BTCF0:USTF0",1753064694668,0.2177063,117960.0,117950.0,1.34903957]
["bitfinex-derivatives","BTCF0:USTF0",1753064694868,0.2230163,117960.0,117950.0,1.34903957]
["bitfinex-derivatives","BTCF0:USTF0",1753064695458,0.2230163,117960.0,117950.0,0.73583957]
["bitfinex-derivatives","BTCF0:USTF0",1753064695666,0.2575563,117960.0,117950.0,0.73583957]
["bitfinex-derivatives","BTCF0:USTF0",1753064695866,0.2575563,117960.0,117950.0,1.17880887]
["bitfinex-derivatives","BTCF0:USTF0",1753064696068,0.31852311,117960.0,117950.0,1.17880887]
["bitfinex-derivatives","BTCF0:USTF0",1753064696262,0.2575563,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753064696467,0.92462049,117960.0,117950.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1753064696866,0.36425162,117960.0,117950.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753064697168,0.36425162,117960.0,117950.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753064697666,0.36425162,117960.0,117950.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753064697862,0.44145165,117960.0,117950.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753064698063,0.33475633,117960.0,117950.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753064698868,0.2575707,117950.0,117940.0,0.81458547]
["bitfinex-derivatives","BTCF0:USTF0",1753064699063,0.2575707,117950.0,117940.0,1.42598547]
["bitfinex-derivatives","BTCF0:USTF0",1753064699563,0.2575707,117950.0,117940.0,0.56036887]
["bitfinex-derivatives","BTCF0:USTF0",1753064699866,0.2575851,117940.0,117930.0,0.01886034]
["bitfinex-derivatives","BTCF0:USTF0",1753064700065,0.45715397,117940.0,117930.0,0.01886034]
["bitfinex-derivatives","BTCF0:USTF0",1753064700367,0.2575851,117940.0,117930.0,0.63014034]
["bitfinex-derivatives","BTCF0:USTF0",1753064700566,0.2575851,117940.0,117930.0,1.16043984]
["bitfinex-derivatives","BTCF0:USTF0",1753064700758,0.2575851,117940.0,117930.0,1.36000871]
["bitfinex-derivatives","BTCF0:USTF0",1753064701359,0.2575851,117940.0,117930.0,1.38513095]
["bitfinex-derivatives","BTCF0:USTF0",1753064701360,0.2230451,117940.0,117930.0,1.38513095]
["bitfinex-derivatives","BTCF0:USTF0",1753064701565,0.28380003,117950.0,117940.0,0.1694851]
["bitfinex-derivatives","BTCF0:USTF0",1753064701771,0.31834003,117950.0,117940.0,0.5302851]
["bitfinex-derivatives","BTCF0:USTF0",1753064701962,0.31834003,117950.0,117940.0,0.72985397]
["bitfinex-derivatives","BTCF0:USTF0",1753064702667,0.31834003,117950.0,117940.0,0.5302851]
["bitfinex-derivatives","BTCF0:USTF0",1753064703169,0.32034003,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064703372,0.2040251,117940.0,117930.0,0.38792871]
["bitfinex-derivatives","BTCF0:USTF0",1753064703666,0.2040251,117940.0,117930.0,0.57922921]
["bitfinex-derivatives","BTCF0:USTF0",1753064703667,0.2575851,117940.0,117930.0,0.57922921]
["bitfinex-derivatives","BTCF0:USTF0",1753064703872,0.2585851,117940.0,117930.0,0.80067984]
["bitfinex-derivatives","BTCF0:USTF0",1753064704067,0.2585851,117940.0,117930.0,1.16147984]
["bitfinex-derivatives","BTCF0:USTF0",1753064704370,0.2585851,117940.0,117930.0,1.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1753064706364,0.1704851,117940.0,117930.0,1.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1753064706570,0.2240451,117940.0,117930.0,1.16147984]
["bitfinex-derivatives","BTCF0:USTF0",1753064706770,0.2240451,117940.0,117930.0,1.36104871]
["bitfinex-derivatives","BTCF0:USTF0",1753064707174,0.2240451,117940.0,117930.0,1.36020871]
["bitfinex-derivatives","BTCF0:USTF0",1753064709172,0.2240451,117940.0,117930.0,0.74872871]
["bitfinex-derivatives","BTCF0:USTF0",1753064709478,0.2240451,117940.0,117930.0,1.36012871]
["bitfinex-derivatives","BTCF0:USTF0",1753064709975,0.2431151,117940.0,117930.0,1.36012871]
["bitfinex-derivatives","BTCF0:USTF0",1753064710174,0.2431151,117940.0,117930.0,1.35960871]
["bitfinex-derivatives","BTCF0:USTF0",1753064710576,0.2585851,117940.0,117930.0,1.35960871]
["bitfinex-derivatives","BTCF0:USTF0",1753064711472,0.2585851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064712178,0.2431151,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064712571,0.2267851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064712767,0.2187351,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064712973,0.1704851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064713468,0.001,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064714269,0.1704851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064714471,0.001,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064715683,0.1704851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064715884,0.001,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064716681,0.1704851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064717088,0.1704851,117940.0,117930.0,1.52083984]
["bitfinex-derivatives","BTCF0:USTF0",1753064717386,0.1704851,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064717783,0.2170551,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064719289,0.04757,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064719685,0.001,117940.0,117930.0,1.72040871]
["bitfinex-derivatives","BTCF0:USTF0",1753064721788,0.001,117940.0,117930.0,1.88999271]
["bitfinex-derivatives","BTCF0:USTF0",1753064722088,0.001,117940.0,117930.0,2.25999271]
["bitfinex-derivatives","BTCF0:USTF0",1753064722390,0.001,117940.0,117930.0,1.88999271]
["bitfinex-derivatives","BTCF0:USTF0",1753064722988,0.2160263,117960.0,117950.0,0.1694707]
["bitfinex-derivatives","BTCF0:USTF0",1753064723191,0.2160263,117960.0,117950.0,1.70023957]
["bitfinex-derivatives","BTCF0:USTF0",1753064723489,0.19390863,117970.0,117960.0,0.1694563]
["bitfinex-derivatives","BTCF0:USTF0",1753064723490,0.40993243,117970.0,117960.0,0.1694563]
["bitfinex-derivatives","BTCF0:USTF0",1753064723687,0.40993243,117970.0,117960.0,0.72982517]
["bitfinex-derivatives","BTCF0:USTF0",1753064724088,0.32520693,117970.0,117960.0,0.72782517]
["bitfinex-derivatives","BTCF0:USTF0",1753064724486,0.32520693,117970.0,117960.0,0.72482517]
["bitfinex-derivatives","BTCF0:USTF0",1753064725386,0.2643456,117970.0,117960.0,0.72482517]
["bitfinex-derivatives","BTCF0:USTF0",1753064725992,0.2837856,117970.0,117960.0,0.72482517]
["bitfinex-derivatives","BTCF0:USTF0",1753064726192,0.3028756,117970.0,117960.0,0.72482517]
["bitfinex-derivatives","BTCF0:USTF0",1753064726591,0.3058756,117970.0,117960.0,0.72482517]
["bitfinex-derivatives","BTCF0:USTF0",1753064727486,0.05853,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064727792,0.05257,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064728193,0.006,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064729588,0.196062,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064729794,0.221012,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064730199,0.218012,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064730389,0.216012,117970.0,117960.0,0.92439404]
["bitfinex-derivatives","BTCF0:USTF0",1753064730590,0.216012,117970.0,117960.0,0.92639404]
["bitfinex-derivatives","BTCF0:USTF0",1753064730892,0.216012,117970.0,117960.0,1.82923404]
["bitfinex-derivatives","BTCF0:USTF0",1753064731093,0.221972,117970.0,117960.0,1.82911404]
["bitfinex-derivatives","BTCF0:USTF0",1753064731495,0.04657,117970.0,117960.0,1.82911404]
["bitfinex-derivatives","BTCF0:USTF0",1753064731794,0.3066867,117980.0,117970.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1753064731993,0.2643267,117980.0,117970.0,0.72981087]
["bitfinex-derivatives","BTCF0:USTF0",1753064732496,0.04657,117980.0,117970.0,0.72981087]
["bitfinex-derivatives","BTCF0:USTF0",1753064732696,0.38496358,117990.0,117980.0,0.1694276]
["bitfinex-derivatives","BTCF0:USTF0",1753064732891,0.32410225,117990.0,117980.0,1.33867647]
["bitfinex-derivatives","BTCF0:USTF0",1753064733298,0.28174695,117990.0,117980.0,1.33867647]
["bitfinex-derivatives","BTCF0:USTF0",1753064733498,0.23939185,117990.0,117980.0,1.33867647]
["bitfinex-derivatives","BTCF0:USTF0",1753064733698,0.23939185,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064734586,0.25883185,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064734790,0.27492185,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064735498,0.27592185,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064737901,0.33678318,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064738703,0.32069318,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064739206,0.30125318,117990.0,117980.0,1.40600162]
["bitfinex-derivatives","BTCF0:USTF0",1753064739807,0.30125318,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064740205,0.13182648,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064740405,0.24037845,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064740906,0.06500515,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064741404,0.23441845,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064741707,0.06500515,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064742508,0.23441845,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064744609,0.06500515,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064744808,0.23441845,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064745009,0.06500515,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064746899,0.23441845,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064747306,0.24015845,117990.0,117980.0,1.40616162]
["bitfinex-derivatives","BTCF0:USTF0",1753064748207,0.24015845,117990.0,117980.0,1.4299562]
["bitfinex-derivatives","BTCF0:USTF0",1753064748409,0.25937845,117990.0,117980.0,0.62238733]
["bitfinex-derivatives","BTCF0:USTF0",1753064748613,0.27477845,117990.0,117980.0,0.8219562]
["bitfinex-derivatives","BTCF0:USTF0",1753064748907,0.27477845,117990.0,117980.0,1.36271105]
["bitfinex-derivatives","BTCF0:USTF0",1753064749508,0.27477845,117990.0,117980.0,1.16314218]
["bitfinex-derivatives","BTCF0:USTF0",1753064749711,0.27477845,117990.0,117980.0,1.36271105]
["bitfinex-derivatives","BTCF0:USTF0",1753064749904,0.27477845,117990.0,117980.0,0.75463105]
["bitfinex-derivatives","BTCF0:USTF0",1753064750105,0.27477845,117990.0,117980.0,1.36299105]
["bitfinex-derivatives","BTCF0:USTF0",1753064750407,0.27477845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064751212,0.24015845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064751811,0.23441845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064752115,0.24015845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064752713,0.25658845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064753309,0.25937845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064753815,0.27477845,117990.0,117980.0,1.36371105]
["bitfinex-derivatives","BTCF0:USTF0",1753064754016,0.27477845,117990.0,117980.0,1.33887647]
["bitfinex-derivatives","BTCF0:USTF0",1753064755115,0.27477845,117990.0,117980.0,1.33859647]
["bitfinex-derivatives","BTCF0:USTF0",1753064758215,0.27477845,117990.0,117980.0,0.72979647]
["bitfinex-derivatives","BTCF0:USTF0",1753064758413,0.27477845,117990.0,117980.0,0.56036887]
["bitfinex-derivatives","BTCF0:USTF0",1753064758615,0.47434732,117990.0,117980.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1753064758909,0.27477845,117990.0,117980.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1753064759115,0.63557845,117990.0,117980.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753064759416,0.27477845,117990.0,117980.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753064759617,0.27477845,117990.0,117980.0,0.80820887]
["bitfinex-derivatives","BTCF0:USTF0",1753064760012,0.27477845,117990.0,117980.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753064760711,0.63557845,117990.0,117980.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753064762518,0.83514732,117990.0,117980.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753064763016,0.03462,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753064763236,0.2040764,117960.0,117950.0,0.77219807]
["bitfinex-derivatives","BTCF0:USTF0",1753064763420,0.2552264,117960.0,117950.0,1.38099807]
["bitfinex-derivatives","BTCF0:USTF0",1753064763814,0.2552407,117950.0,117940.0,1.49412082]
["bitfinex-derivatives","BTCF0:USTF0",1753064764017,0.2552407,117950.0,117940.0,2.54117479]
["bitfinex-derivatives","BTCF0:USTF0",1753064764213,0.2552407,117950.0,117940.0,2.34172887]
["bitfinex-derivatives","BTCF0:USTF0",1753064764414,0.2552407,117950.0,117940.0,2.53568959]
["bitfinex-derivatives","BTCF0:USTF0",1753064765718,0.2552407,117950.0,117940.0,2.51121397]
["bitfinex-derivatives","BTCF0:USTF0",1753064766015,0.2552407,117950.0,117940.0,2.51221397]
["bitfinex-derivatives","BTCF0:USTF0",1753064766211,0.2552407,117950.0,117940.0,2.51721397]
["bitfinex-derivatives","BTCF0:USTF0",1753064766616,0.2552407,117950.0,117940.0,2.51221397]
["bitfinex-derivatives","BTCF0:USTF0",1753064766920,0.2552407,117950.0,117940.0,2.51421397]
["bitfinex-derivatives","BTCF0:USTF0",1753064769928,0.2552407,117950.0,117940.0,2.3146451]
["bitfinex-derivatives","BTCF0:USTF0",1753064770115,0.2552407,117950.0,117940.0,2.51421397]
["bitfinex-derivatives","BTCF0:USTF0",1753064770321,0.2552407,117950.0,117940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753064770628,0.2552407,117950.0,117940.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753064771626,0.2552407,117950.0,117940.0,0.81148887]
["bitfinex-derivatives","BTCF0:USTF0",1753064771926,0.2552407,117950.0,117940.0,0.80948887]
["bitfinex-derivatives","BTCF0:USTF0",1753064772126,0.2552407,117950.0,117940.0,0.81048887]
["bitfinex-derivatives","BTCF0:USTF0",1753064772328,0.2552407,117950.0,117940.0,1.34077407]
["bitfinex-derivatives","BTCF0:USTF0",1753064772729,0.2552407,117950.0,117940.0,1.33977407]
["bitfinex-derivatives","BTCF0:USTF0",1753064774235,0.2398407,117950.0,117940.0,1.33977407]
["bitfinex-derivatives","BTCF0:USTF0",1753064775335,0.23825458,117960.0,117950.0,0.1694708]
["bitfinex-derivatives","BTCF0:USTF0",1753064775534,0.24688812,117960.0,117950.0,0.72983967]
["bitfinex-derivatives","BTCF0:USTF0",1753064775939,0.28211812,117960.0,117950.0,0.72983967]
["bitfinex-derivatives","BTCF0:USTF0",1753064776734,0.28311812,117960.0,117950.0,0.72983967]
["bitfinex-derivatives","BTCF0:USTF0",1753064777743,0.28211812,117960.0,117950.0,0.73083967]
["bitfinex-derivatives","BTCF0:USTF0",1753064778237,0.27348458,117960.0,117950.0,0.73083967]
["bitfinex-derivatives","BTCF0:USTF0",1753064778435,0.25768458,117960.0,117950.0,0.73083967]
["bitfinex-derivatives","BTCF0:USTF0",1753064778633,0.23825458,117960.0,117950.0,0.73083967]
["bitfinex-derivatives","BTCF0:USTF0",1753064779136,0.23825458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064779538,0.23255458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064780738,0.18630458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064781333,0.23255458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064781733,0.23825458,117960.0,117950.0,0.5332708]
["bitfinex-derivatives","BTCF0:USTF0",1753064781934,0.23825458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064782238,0.27348458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064783336,0.23825458,117960.0,117950.0,0.73283967]
["bitfinex-derivatives","BTCF0:USTF0",1753064783540,0.01684808,117960.0,117950.0,0.93240854]
["bitfinex-derivatives","BTCF0:USTF0",1753064784039,0.01684808,117960.0,117950.0,0.94088976]
["bitfinex-derivatives","BTCF0:USTF0",1753064784236,0.2156901,117980.0,117970.0,0.1694421]
["bitfinex-derivatives","BTCF0:USTF0",1753064784428,0.72097785,117990.0,117980.0,0.1694277]
["bitfinex-derivatives","BTCF0:USTF0",1753064784633,0.72097785,117990.0,117980.0,0.36899657]
["bitfinex-derivatives","BTCF0:USTF0",1753064784830,0.72667785,117990.0,117980.0,0.36899657]
["bitfinex-derivatives","BTCF0:USTF0",1753064785039,0.68432155,117990.0,117980.0,0.36899657]
["bitfinex-derivatives","BTCF0:USTF0",1753064785435,0.64196615,117990.0,117980.0,0.36899657]
["bitfinex-derivatives","BTCF0:USTF0",1753064785734,0.60061165,117990.0,117980.0,0.36899657]
["bitfinex-derivatives","BTCF0:USTF0",1753064785939,0.60061165,117990.0,117980.0,0.36799657]
["bitfinex-derivatives","BTCF0:USTF0",1753064786334,0.23981165,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064786645,0.23981165,117990.0,117980.0,0.73709203]
["bitfinex-derivatives","BTCF0:USTF0",1753064786646,0.07238515,117990.0,117980.0,0.73709203]
["bitfinex-derivatives","BTCF0:USTF0",1753064786939,0.07238515,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064787738,0.23979855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064787934,0.24079855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064788141,0.07138515,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064788440,0.23979855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064788835,0.07038515,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064790236,0.07038515,117990.0,117980.0,0.73726806]
["bitfinex-derivatives","BTCF0:USTF0",1753064790441,0.06468515,117990.0,117980.0,0.73726806]
["bitfinex-derivatives","BTCF0:USTF0",1753064790743,0.18784855,117990.0,117980.0,0.73726806]
["bitfinex-derivatives","BTCF0:USTF0",1753064791139,0.23409855,117990.0,117980.0,0.73726806]
["bitfinex-derivatives","BTCF0:USTF0",1753064791735,0.06468515,117990.0,117980.0,0.73726806]
["bitfinex-derivatives","BTCF0:USTF0",1753064791943,0.23409855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064792740,0.23409855,117990.0,117980.0,0.5292277]
["bitfinex-derivatives","BTCF0:USTF0",1753064793048,0.27502855,117990.0,117980.0,1.33955657]
["bitfinex-derivatives","BTCF0:USTF0",1753064793547,0.27502855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064793746,0.27502855,117990.0,117980.0,1.33991657]
["bitfinex-derivatives","BTCF0:USTF0",1753064794138,0.27502855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064794343,0.27502855,117990.0,117980.0,1.34007657]
["bitfinex-derivatives","BTCF0:USTF0",1753064796054,0.27502855,117990.0,117980.0,0.72879657]
["bitfinex-derivatives","BTCF0:USTF0",1753064796250,0.27502855,117990.0,117980.0,1.1405877]
["bitfinex-derivatives","BTCF0:USTF0",1753064796449,0.27502855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064797858,0.25922855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064798158,0.25922855,117990.0,117980.0,1.36445959]
["bitfinex-derivatives","BTCF0:USTF0",1753064798457,0.23979855,117990.0,117980.0,1.36445959]
["bitfinex-derivatives","BTCF0:USTF0",1753064800661,0.23979855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064801759,0.06468515,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064801960,0.23409855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064802161,0.23980855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064802461,0.07039515,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064802854,0.23980855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064803862,0.07039515,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064804063,0.23980855,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064805067,0.07039515,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064806367,0.04725,117990.0,117980.0,1.34015657]
["bitfinex-derivatives","BTCF0:USTF0",1753064806564,0.001,117990.0,117980.0,1.35892847]
["bitfinex-derivatives","BTCF0:USTF0",1753064809670,0.001,117990.0,117980.0,1.1593596]
["bitfinex-derivatives","BTCF0:USTF0",1753064809874,0.001,117990.0,117980.0,1.35892847]
["bitfinex-derivatives","BTCF0:USTF0",1753064810074,0.001,117990.0,117980.0,1.90849734]
["bitfinex-derivatives","BTCF0:USTF0",1753064810776,0.2404778,118010.0,118000.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1753064810973,0.2582578,118010.0,118000.0,1.53961674]
["bitfinex-derivatives","BTCF0:USTF0",1753064811473,0.06653416,118020.0,118010.0,0.1693847]
["bitfinex-derivatives","BTCF0:USTF0",1753064811769,0.30218382,118030.0,118020.0,0.1693703]
["bitfinex-derivatives","BTCF0:USTF0",1753064811970,0.30218382,118030.0,118020.0,1.33981917]
["bitfinex-derivatives","BTCF0:USTF0",1753064812162,0.24135966,118030.0,118020.0,1.33681917]
["bitfinex-derivatives","BTCF0:USTF0",1753064812367,0.24404966,118030.0,118020.0,1.33481917]
["bitfinex-derivatives","BTCF0:USTF0",1753064812565,0.27562966,118030.0,118020.0,1.33481917]
["bitfinex-derivatives","BTCF0:USTF0",1753064812769,0.27562966,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064813176,0.27762966,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064813876,0.28062966,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064814077,0.24635966,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064814578,0.07700316,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064815072,0.07129316,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064815266,0.24064916,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064815471,0.07129316,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064815668,0.24064916,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064815873,0.07129316,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064816880,0.24064916,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064817179,0.07129316,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064817368,0.24064916,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064817567,0.28062916,118030.0,118020.0,1.1312503]
["bitfinex-derivatives","BTCF0:USTF0",1753064817771,0.28062916,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064818668,0.228946,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064818877,0.005,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064819178,0.05388,118030.0,118020.0,1.33081917]
["bitfinex-derivatives","BTCF0:USTF0",1753064819368,0.05459,118040.0,118030.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1753064819679,0.05459,118040.0,118030.0,0.72972487]
["bitfinex-derivatives","BTCF0:USTF0",1753064820267,0.2582016,118040.0,118030.0,0.72972487]
["bitfinex-derivatives","BTCF0:USTF0",1753064820876,0.2582016,118040.0,118030.0,1.34080487]
["bitfinex-derivatives","BTCF0:USTF0",1753064821577,0.2582016,118040.0,118030.0,1.34280487]
["bitfinex-derivatives","BTCF0:USTF0",1753064822482,0.08886,118040.0,118030.0,1.34280487]
["bitfinex-derivatives","BTCF0:USTF0",1753064822782,0.2582016,118040.0,118030.0,1.34280487]
["bitfinex-derivatives","BTCF0:USTF0",1753064825379,0.08886,118040.0,118030.0,1.34280487]
["bitfinex-derivatives","BTCF0:USTF0",1753064825888,0.2582016,118040.0,118030.0,1.34280487]
["bitfinex-derivatives","BTCF0:USTF0",1753064826978,0.2582016,118040.0,118030.0,1.143236]
["bitfinex-derivatives","BTCF0:USTF0",1753064827173,0.2582016,118040.0,118030.0,1.34280487]
["bitfinex-derivatives","BTCF0:USTF0",1753064830286,0.05446,118050.0,118040.0,0.1693416]
["bitfinex-derivatives","BTCF0:USTF0",1753064830484,0.29016873,118070.0,118060.0,0.1693129]
["bitfinex-derivatives","BTCF0:USTF0",1753064830682,0.37166289,118070.0,118060.0,0.98072177]
["bitfinex-derivatives","BTCF0:USTF0",1753064831189,0.41983289,118070.0,118060.0,0.98072177]
["bitfinex-derivatives","BTCF0:USTF0",1753064831689,0.35900873,118070.0,118060.0,0.97872177]
["bitfinex-derivatives","BTCF0:USTF0",1753064831889,0.35900873,118070.0,118060.0,0.97944177]
["bitfinex-derivatives","BTCF0:USTF0",1753064832197,0.35900873,118070.0,118060.0,0.98044177]
["bitfinex-derivatives","BTCF0:USTF0",1753064832583,0.36100873,118070.0,118060.0,0.98044177]
["bitfinex-derivatives","BTCF0:USTF0",1753064833185,0.36100873,118070.0,118060.0,0.36788177]
["bitfinex-derivatives","BTCF0:USTF0",1753064833386,0.36100873,118070.0,118060.0,0.98040177]
["bitfinex-derivatives","BTCF0:USTF0",1753064834693,0.27635563,118070.0,118060.0,0.98040177]
["bitfinex-derivatives","BTCF0:USTF0",1753064835093,0.27635563,118070.0,118060.0,1.34120177]
["bitfinex-derivatives","BTCF0:USTF0",1753064835589,0.2592386,118070.0,118060.0,1.34120177]
["bitfinex-derivatives","BTCF0:USTF0",1753064836487,0.08994,118070.0,118060.0,1.34120177]
["bitfinex-derivatives","BTCF0:USTF0",1753064836692,0.05575,118070.0,118060.0,1.34120177]
["bitfinex-derivatives","BTCF0:USTF0",1753064837393,0.05017,118070.0,118060.0,1.34120177]
["bitfinex-derivatives","BTCF0:USTF0",1753064837592,0.2559982,118080.0,118060.0,1.34120177]
["bitfinex-derivatives","BTCF0:USTF0",1753064837593,0.050233,118080.0,118070.0,0.1692986]
["bitfinex-derivatives","BTCF0:USTF0",1753064837795,0.050233,118080.0,118070.0,0.92923634]
["bitfinex-derivatives","BTCF0:USTF0",1753064839192,0.002063,118080.0,118070.0,0.92923634]
["bitfinex-derivatives","BTCF0:USTF0",1753064840397,0.002063,118080.0,118070.0,0.93223634]
["bitfinex-derivatives","BTCF0:USTF0",1753064841498,0.002063,118080.0,118070.0,0.93323634]
["bitfinex-derivatives","BTCF0:USTF0",1753064843305,0.002063,118080.0,118070.0,1.24341153]
["bitfinex-derivatives","BTCF0:USTF0",1753064843503,0.05875,118100.0,118090.0,0.1692699]
["bitfinex-derivatives","BTCF0:USTF0",1753064843704,0.05317,118100.0,118090.0,1.72783017]
["bitfinex-derivatives","BTCF0:USTF0",1753064844295,0.2625256,118100.0,118090.0,1.5285813]
["bitfinex-derivatives","BTCF0:USTF0",1753064844505,0.09327,118100.0,118090.0,1.72815017]
["bitfinex-derivatives","BTCF0:USTF0",1753064844705,0.05875,118100.0,118090.0,1.72800228]
["bitfinex-derivatives","BTCF0:USTF0",1753064845604,0.2280056,118100.0,118090.0,1.72800228]
["bitfinex-derivatives","BTCF0:USTF0",1753064845804,0.05875,118100.0,118090.0,1.72800228]
["bitfinex-derivatives","BTCF0:USTF0",1753064846602,0.05875,118100.0,118090.0,1.72900228]
["bitfinex-derivatives","BTCF0:USTF0",1753064847101,0.05875,118100.0,118090.0,1.70481088]
["bitfinex-derivatives","BTCF0:USTF0",1753064847604,0.2280056,118100.0,118090.0,1.70481088]
["bitfinex-derivatives","BTCF0:USTF0",1753064847803,0.2280056,118100.0,118090.0,1.50524201]
["bitfinex-derivatives","BTCF0:USTF0",1753064848006,0.05875,118100.0,118090.0,1.70481088]
["bitfinex-derivatives","BTCF0:USTF0",1753064848303,0.05875,118100.0,118090.0,1.70681088]
["bitfinex-derivatives","BTCF0:USTF0",1753064849206,0.2280056,118100.0,118090.0,1.70681088]
["bitfinex-derivatives","BTCF0:USTF0",1753064850199,0.2280056,118100.0,118090.0,1.71510275]
["bitfinex-derivatives","BTCF0:USTF0",1753064850400,0.2280056,118100.0,118090.0,1.70681088]
["bitfinex-derivatives","BTCF0:USTF0",1753064851307,0.2280056,118100.0,118090.0,1.72546033]
["bitfinex-derivatives","BTCF0:USTF0",1753064852307,0.2280056,118100.0,118090.0,1.11194033]
["bitfinex-derivatives","BTCF0:USTF0",1753064852508,0.2625256,118100.0,118090.0,1.52557146]
["bitfinex-derivatives","BTCF0:USTF0",1753064852702,0.2625256,118100.0,118090.0,1.72514033]
["bitfinex-derivatives","BTCF0:USTF0",1753064853604,0.2625256,118100.0,118090.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1753064853811,0.6233256,118100.0,118090.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1753064854210,0.6233256,118100.0,118090.0,0.81628887]
["bitfinex-derivatives","BTCF0:USTF0",1753064854610,0.2625256,118100.0,118090.0,0.81628887]
["bitfinex-derivatives","BTCF0:USTF0",1753064855109,0.2625256,118100.0,118090.0,0.81632887]
["bitfinex-derivatives","BTCF0:USTF0",1753064855911,0.2625256,118100.0,118090.0,0.98559877]
["bitfinex-derivatives","BTCF0:USTF0",1753064856105,0.2625256,118100.0,118090.0,0.81632887]
["bitfinex-derivatives","BTCF0:USTF0",1753064856311,0.2625256,118100.0,118090.0,0.98559877]
["bitfinex-derivatives","BTCF0:USTF0",1753064856513,0.2625256,118100.0,118090.0,0.81632887]
["bitfinex-derivatives","BTCF0:USTF0",1753064857006,0.2625256,118100.0,118090.0,0.98559877]
["bitfinex-derivatives","BTCF0:USTF0",1753064857206,0.2625256,118100.0,118090.0,0.81632887]
["bitfinex-derivatives","BTCF0:USTF0",1753064857611,0.2625256,118100.0,118090.0,0.98559877]
["bitfinex-derivatives","BTCF0:USTF0",1753064858509,0.2625256,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753064858714,0.2625256,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064859115,0.2625256,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064859316,0.6233256,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064859614,0.6233256,118100.0,118090.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753064859812,0.6233256,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064860711,0.6233256,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064861018,0.33177366,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064861815,0.33177366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064862006,0.69257366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064862316,0.33177366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064862613,0.69257366,118100.0,118090.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753064863716,0.69257366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064864506,0.33177366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064865017,0.69257366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064866316,0.33177366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064869023,0.33177366,118100.0,118090.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753064869417,0.33177366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064870925,0.33177366,118100.0,118090.0,1.00975055]
["bitfinex-derivatives","BTCF0:USTF0",1753064871625,0.33177366,118100.0,118090.0,0.84048065]
["bitfinex-derivatives","BTCF0:USTF0",1753064872225,0.33177366,118100.0,118090.0,1.00975055]
["bitfinex-derivatives","BTCF0:USTF0",1753064873924,0.33177366,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064874825,0.33177366,118100.0,118090.0,0.81620887]
["bitfinex-derivatives","BTCF0:USTF0",1753064875420,0.33177366,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064875616,0.33172366,118100.0,118090.0,1.00974368]
["bitfinex-derivatives","BTCF0:USTF0",1753064875821,0.33172366,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064876421,0.33172366,118100.0,118090.0,1.34627877]
["bitfinex-derivatives","BTCF0:USTF0",1753064876725,0.33172366,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064878124,0.39254782,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064880830,0.39254782,118100.0,118090.0,0.7859099]
["bitfinex-derivatives","BTCF0:USTF0",1753064881031,0.39254782,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064881729,0.40775386,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064883022,0.3385058,118100.0,118090.0,0.98547877]
["bitfinex-derivatives","BTCF0:USTF0",1753064884429,0.23152754,118110.0,118100.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1753064884631,0.05426,118120.0,118110.0,0.1692413]
["bitfinex-derivatives","BTCF0:USTF0",1753064884826,0.12583581,118130.0,118120.0,0.1692269]
["bitfinex-derivatives","BTCF0:USTF0",1753064885031,0.01932847,118130.0,118120.0,0.92916464]
["bitfinex-derivatives","BTCF0:USTF0",1753064885439,0.06831847,118130.0,118120.0,0.92916464]
["bitfinex-derivatives","BTCF0:USTF0",1753064885728,0.12583581,118130.0,118120.0,0.92916464]
["bitfinex-derivatives","BTCF0:USTF0",1753064886530,0.34403841,118130.0,118120.0,0.92916464]
["bitfinex-derivatives","BTCF0:USTF0",1753064886837,0.34403841,118130.0,118120.0,0.93016464]
["bitfinex-derivatives","BTCF0:USTF0",1753064887135,0.23753107,118130.0,118120.0,1.53976464]
["bitfinex-derivatives","BTCF0:USTF0",1753064887632,0.23753107,118130.0,118120.0,0.93216464]
["bitfinex-derivatives","BTCF0:USTF0",1753064887826,0.23753107,118130.0,118120.0,1.54180464]
["bitfinex-derivatives","BTCF0:USTF0",1753064888226,0.30369856,118130.0,118120.0,1.34211577]
["bitfinex-derivatives","BTCF0:USTF0",1753064888532,0.83794994,118130.0,118120.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753064888729,0.74488841,118130.0,118120.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753064888934,0.38408841,118130.0,118120.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753064889127,0.38408841,118130.0,118120.0,0.81196887]
["bitfinex-derivatives","BTCF0:USTF0",1753064889528,0.33846592,118130.0,118120.0,0.98119577]
["bitfinex-derivatives","BTCF0:USTF0",1753064889724,0.27758107,118130.0,118120.0,0.98119577]
["bitfinex-derivatives","BTCF0:USTF0",1753064889931,0.01932847,118130.0,118120.0,1.56045939]
["bitfinex-derivatives","BTCF0:USTF0",1753064890125,0.002063,118130.0,118120.0,1.97977139]
["bitfinex-derivatives","BTCF0:USTF0",1753064890431,0.2596114,118170.0,118160.0,0.1691697]
["bitfinex-derivatives","BTCF0:USTF0",1753064890634,0.05397,118170.0,118160.0,1.53790744]
["bitfinex-derivatives","BTCF0:USTF0",1753064890831,0.2231253,118170.0,118160.0,1.51038602]
["bitfinex-derivatives","BTCF0:USTF0",1753064891130,0.06074649,118170.0,118160.0,1.51038602]
["bitfinex-derivatives","BTCF0:USTF0",1753064891839,0.06074649,118170.0,118160.0,1.51138602]
["bitfinex-derivatives","BTCF0:USTF0",1753064892131,0.06280949,118180.0,118170.0,0.1691553]
["bitfinex-derivatives","BTCF0:USTF0",1753064892324,0.005,118200.0,118190.0,0.1691267]
["bitfinex-derivatives","BTCF0:USTF0",1753064892529,0.2221924,118200.0,118190.0,1.33845557]
["bitfinex-derivatives","BTCF0:USTF0",1753064892735,0.2280024,118200.0,118190.0,0.56036887]
["bitfinex-derivatives","BTCF0:USTF0",1753064893031,0.6238824,118200.0,118190.0,0.97757557]
["bitfinex-derivatives","BTCF0:USTF0",1753064893236,0.2630824,118200.0,118190.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753064893535,0.27520104,118190.0,118180.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1753064893728,0.63600104,118190.0,118180.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1753064893926,0.71178813,118190.0,118180.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1753064894131,0.71178813,118190.0,118180.0,1.01055223]
["bitfinex-derivatives","BTCF0:USTF0",1753064894132,0.35098813,118190.0,118180.0,1.01055223]
["bitfinex-derivatives","BTCF0:USTF0",1753064894434,0.24012104,118190.0,118180.0,1.37135223]
["bitfinex-derivatives","BTCF0:USTF0",1753064894734,0.23431104,118190.0,118180.0,1.37135223]
["bitfinex-derivatives","BTCF0:USTF0",1753064894936,0.24300104,118190.0,118180.0,1.37135223]
["bitfinex-derivatives","BTCF0:USTF0",1753064895133,0.24300104,118190.0,118180.0,1.01055223]
["bitfinex-derivatives","BTCF0:USTF0",1753064895332,0.24300104,118190.0,118180.0,1.01555223]
["bitfinex-derivatives","BTCF0:USTF0",1753064895540,0.2258967,118190.0,118180.0,1.01555223]
["bitfinex-derivatives","BTCF0:USTF0",1753064896231,0.2258967,118190.0,118180.0,0.782941]
["bitfinex-derivatives","BTCF0:USTF0",1753064896432,0.2424067,118190.0,118180.0,1.01555223]
["bitfinex-derivatives","BTCF0:USTF0",1753064896735,0.2580967,118190.0,118180.0,1.01555223]
["bitfinex-derivatives","BTCF0:USTF0",1753064897238,0.2580967,118190.0,118180.0,1.01855223]
["bitfinex-derivatives","BTCF0:USTF0",1753064897934,0.6188967,118190.0,118180.0,0.84941123]
["bitfinex-derivatives","BTCF0:USTF0",1753064898340,0.6188967,118190.0,118180.0,1.01855233]
["bitfinex-derivatives","BTCF0:USTF0",1753064898538,0.6188967,118190.0,118180.0,0.84941123]
["bitfinex-derivatives","BTCF0:USTF0",1753064898741,0.6188967,118190.0,118180.0,1.01855233]
["bitfinex-derivatives","BTCF0:USTF0",1753064899232,0.6032067,118190.0,118180.0,1.01855233]
["bitfinex-derivatives","BTCF0:USTF0",1753064899438,0.2424067,118190.0,118180.0,1.01855233]
["bitfinex-derivatives","BTCF0:USTF0",1753064900534,0.2424067,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753064900535,0.2580967,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753064900856,0.2580967,118190.0,118180.0,0.84861123]
["bitfinex-derivatives","BTCF0:USTF0",1753064901137,0.6188967,118190.0,118180.0,0.40975233]
["bitfinex-derivatives","BTCF0:USTF0",1753064901337,0.6188967,118190.0,118180.0,0.84881123]
["bitfinex-derivatives","BTCF0:USTF0",1753064901528,0.2580967,118190.0,118180.0,1.01495233]
["bitfinex-derivatives","BTCF0:USTF0",1753064901734,0.2580967,118190.0,118180.0,1.01795233]
["bitfinex-derivatives","BTCF0:USTF0",1753064902039,0.2580967,118190.0,118180.0,0.40975233]
["bitfinex-derivatives","BTCF0:USTF0",1753064902336,0.2580967,118190.0,118180.0,1.01283233]
["bitfinex-derivatives","BTCF0:USTF0",1753064902537,0.2580967,118190.0,118180.0,1.01783233]
["bitfinex-derivatives","BTCF0:USTF0",1753064903937,0.2580967,118190.0,118180.0,0.7852211]
["bitfinex-derivatives","BTCF0:USTF0",1753064904132,0.2580967,118190.0,118180.0,1.01783233]
["bitfinex-derivatives","BTCF0:USTF0",1753064904743,0.27514335,118190.0,118180.0,1.01783233]
["bitfinex-derivatives","BTCF0:USTF0",1753064905037,0.72055645,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753064905237,0.95316768,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753064906036,0.2284254,118170.0,118160.0,0.85849263]
["bitfinex-derivatives","BTCF0:USTF0",1753064906235,0.2581254,118170.0,118160.0,1.02766233]
["bitfinex-derivatives","BTCF0:USTF0",1753064907039,0.2581254,118170.0,118160.0,1.03266233]
["bitfinex-derivatives","BTCF0:USTF0",1753064908133,0.6189254,118170.0,118160.0,1.03266233]
["bitfinex-derivatives","BTCF0:USTF0",1753064908441,0.6189254,118170.0,118160.0,0.6302014]
["bitfinex-derivatives","BTCF0:USTF0",1753064908740,0.6189254,118170.0,118160.0,0.6322014]
["bitfinex-derivatives","BTCF0:USTF0",1753064910231,0.6189254,118170.0,118160.0,0.0256414]
["bitfinex-derivatives","BTCF0:USTF0",1753064910433,0.70355282,118170.0,118160.0,0.0256414]
["bitfinex-derivatives","BTCF0:USTF0",1753064910840,0.70355282,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753064911339,0.93616405,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753064911634,0.70355282,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753064911842,0.2259683,118140.0,118130.0,0.48641623]
["bitfinex-derivatives","BTCF0:USTF0",1753064912140,0.2581683,118140.0,118130.0,1.45357623]
["bitfinex-derivatives","BTCF0:USTF0",1753064912934,0.2581683,118140.0,118130.0,1.05047383]
["bitfinex-derivatives","BTCF0:USTF0",1753064914241,0.2581683,118140.0,118130.0,1.05447383]
["bitfinex-derivatives","BTCF0:USTF0",1753064915740,0.2581683,118140.0,118130.0,0.84297123]
["bitfinex-derivatives","BTCF0:USTF0",1753064916242,0.6189683,118140.0,118130.0,0.84297123]
["bitfinex-derivatives","BTCF0:USTF0",1753064916445,0.6189683,118140.0,118130.0,0.84697123]
["bitfinex-derivatives","BTCF0:USTF0",1753064919338,0.6189683,118140.0,118130.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1753064919742,0.70361721,118140.0,118130.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1753064919942,0.70361721,118140.0,118130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753064921435,0.90234914,118140.0,118130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753064922647,0.257077,118120.0,118110.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753064922833,0.257077,118120.0,118100.0,0.19873193]
["bitfinex-derivatives","BTCF0:USTF0",1753064922834,0.2010513,118110.0,118100.0,0.19873193]
["bitfinex-derivatives","BTCF0:USTF0",1753064923039,0.2570913,118110.0,118100.0,0.80309193]
["bitfinex-derivatives","BTCF0:USTF0",1753064923239,0.2570913,118110.0,118100.0,0.83733122]
["bitfinex-derivatives","BTCF0:USTF0",1753064923441,0.2038356,118100.0,118090.0,1.36727232]
["bitfinex-derivatives","BTCF0:USTF0",1753064923643,0.2571056,118100.0,118090.0,1.36727232]
["bitfinex-derivatives","BTCF0:USTF0",1753064924745,0.2571056,118100.0,118090.0,1.37127232]
["bitfinex-derivatives","BTCF0:USTF0",1753064925141,0.2571056,118100.0,118090.0,1.1383011]
["bitfinex-derivatives","BTCF0:USTF0",1753064925346,0.2571056,118100.0,118090.0,1.37127232]
["bitfinex-derivatives","BTCF0:USTF0",1753064925642,0.2571056,118100.0,118090.0,1.37427232]
["bitfinex-derivatives","BTCF0:USTF0",1753064932144,0.26541018,118100.0,118090.0,1.37427232]
["bitfinex-derivatives","BTCF0:USTF0",1753064932447,0.26541018,118100.0,118090.0,1.37428122]
["bitfinex-derivatives","BTCF0:USTF0",1753064933542,0.26541018,118100.0,118090.0,0.77004122]
["bitfinex-derivatives","BTCF0:USTF0",1753064933747,0.26541018,118100.0,118090.0,1.37340122]
["bitfinex-derivatives","BTCF0:USTF0",1753064935251,0.26541018,118100.0,118090.0,1.39843541]
["bitfinex-derivatives","BTCF0:USTF0",1753064936137,0.26541018,118100.0,118090.0,1.22916541]
["bitfinex-derivatives","BTCF0:USTF0",1753064936549,0.26541018,118100.0,118090.0,1.39843531]
["bitfinex-derivatives","BTCF0:USTF0",1753064936949,0.26541018,118100.0,118090.0,1.03763531]
["bitfinex-derivatives","BTCF0:USTF0",1753064937140,0.26541018,118100.0,118090.0,0.86836541]
["bitfinex-derivatives","BTCF0:USTF0",1753064937545,0.26541018,118100.0,118090.0,1.03763531]
["bitfinex-derivatives","BTCF0:USTF0",1753064938047,0.26541018,118100.0,118090.0,0.80466409]
["bitfinex-derivatives","BTCF0:USTF0",1753064938246,0.26541018,118100.0,118090.0,1.03763531]
["bitfinex-derivatives","BTCF0:USTF0",1753064939252,0.26541018,118100.0,118090.0,1.01260112]
["bitfinex-derivatives","BTCF0:USTF0",1753064940357,0.2571056,118100.0,118090.0,1.01260112]
["bitfinex-derivatives","BTCF0:USTF0",1753064941055,0.1692556,118100.0,118090.0,1.50034702]
["bitfinex-derivatives","BTCF0:USTF0",1753064941252,0.01711782,118120.0,118110.0,0.1692413]
["bitfinex-derivatives","BTCF0:USTF0",1753064941452,0.18634482,118120.0,118110.0,1.00445252]
["bitfinex-derivatives","BTCF0:USTF0",1753064941653,0.18634482,118120.0,118110.0,1.36525252]
["bitfinex-derivatives","BTCF0:USTF0",1753064942148,0.19481933,118120.0,118110.0,0.76301252]
["bitfinex-derivatives","BTCF0:USTF0",1753064942350,0.24808933,118120.0,118110.0,1.36517252]
["bitfinex-derivatives","BTCF0:USTF0",1753064942756,0.23961482,118120.0,118110.0,1.36517252]
["bitfinex-derivatives","BTCF0:USTF0",1753064943760,0.23961482,118120.0,118110.0,0.76301252]
["bitfinex-derivatives","BTCF0:USTF0",1753064943962,0.23961482,118120.0,118110.0,0.76401252]
["bitfinex-derivatives","BTCF0:USTF0",1753064944257,0.23961482,118120.0,118110.0,1.36593252]
["bitfinex-derivatives","BTCF0:USTF0",1753064945163,0.23961482,118120.0,118110.0,1.33169688]
["bitfinex-derivatives","BTCF0:USTF0",1753064947660,0.23961482,118120.0,118110.0,0.97089688]
["bitfinex-derivatives","BTCF0:USTF0",1753064947960,0.23961482,118120.0,118110.0,1.33169688]
["bitfinex-derivatives","BTCF0:USTF0",1753064950057,0.18634482,118120.0,118110.0,1.33169688]
["bitfinex-derivatives","BTCF0:USTF0",1753064950866,0.01711782,118120.0,118110.0,1.54966308]
["bitfinex-derivatives","BTCF0:USTF0",1753064952761,0.18634482,118120.0,118110.0,1.3509275]
["bitfinex-derivatives","BTCF0:USTF0",1753064952959,0.18634482,118120.0,118110.0,0.7490075]
["bitfinex-derivatives","BTCF0:USTF0",1753064953163,0.24109482,118120.0,118110.0,1.3508475]
["bitfinex-derivatives","BTCF0:USTF0",1753064955159,0.24109482,118120.0,118110.0,1.38500408]
["bitfinex-derivatives","BTCF0:USTF0",1753064957973,0.23535482,118120.0,118110.0,1.38500408]
["bitfinex-derivatives","BTCF0:USTF0",1753064958267,0.01711782,118120.0,118110.0,1.41012634]
["bitfinex-derivatives","BTCF0:USTF0",1753064958872,0.3085606,118140.0,118130.0,0.1692126]
["bitfinex-derivatives","BTCF0:USTF0",1753064959070,0.04901,118140.0,118130.0,1.36466476]
["bitfinex-derivatives","BTCF0:USTF0",1753064959369,0.43720786,118150.0,118140.0,0.1691983]
["bitfinex-derivatives","BTCF0:USTF0",1753064959569,0.47111786,118150.0,118140.0,1.00385046]
["bitfinex-derivatives","BTCF0:USTF0",1753064959769,0.47111786,118150.0,118140.0,0.7709583]
["bitfinex-derivatives","BTCF0:USTF0",1753064959969,0.47111786,118150.0,118140.0,1.00385046]
["bitfinex-derivatives","BTCF0:USTF0",1753064960265,0.1873983,118140.0,118130.0,0.44439386]
["bitfinex-derivatives","BTCF0:USTF0",1753064960570,0.2578583,118140.0,118130.0,0.8132617]
["bitfinex-derivatives","BTCF0:USTF0",1753064960766,0.2608583,118140.0,118130.0,0.8132617]
["bitfinex-derivatives","BTCF0:USTF0",1753064961165,0.2578583,118140.0,118130.0,0.8132617]
["bitfinex-derivatives","BTCF0:USTF0",1753064961766,0.2578583,118140.0,118130.0,0.7709217]
["bitfinex-derivatives","BTCF0:USTF0",1753064961967,0.2578583,118140.0,118130.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1753064962169,0.2578583,118140.0,118130.0,0.7709326]
["bitfinex-derivatives","BTCF0:USTF0",1753064963269,0.2578583,118140.0,118130.0,0.7719326]
["bitfinex-derivatives","BTCF0:USTF0",1753064964174,0.2578583,118140.0,118130.0,0.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1753064965673,0.2578583,118140.0,118130.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753064966873,0.2578583,118140.0,118130.0,0.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1753064967875,0.6186583,118140.0,118130.0,0.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1753064968279,0.67954964,118140.0,118130.0,0.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1753064968876,0.67954964,118140.0,118130.0,1.00582476]
["bitfinex-derivatives","BTCF0:USTF0",1753064969076,0.31874964,118140.0,118130.0,1.00582476]
["bitfinex-derivatives","BTCF0:USTF0",1753064969275,0.2578583,118140.0,118130.0,1.00582476]
["bitfinex-derivatives","BTCF0:USTF0",1753064969877,0.2239483,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064970273,0.2266483,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064970472,0.2182083,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064970677,0.04901,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064970876,0.10990134,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064971075,0.27909964,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064973078,0.28483964,118140.0,118130.0,1.36662476]
["bitfinex-derivatives","BTCF0:USTF0",1753064973783,0.31874964,118140.0,118130.0,1.36638476]
["bitfinex-derivatives","BTCF0:USTF0",1753064974487,0.31874964,118140.0,118130.0,1.00558476]
["bitfinex-derivatives","BTCF0:USTF0",1753064974679,0.31874964,118140.0,118130.0,1.36638476]
["bitfinex-derivatives","BTCF0:USTF0",1753064975179,0.31874964,118140.0,118130.0,1.33217585]
["bitfinex-derivatives","BTCF0:USTF0",1753064978286,0.2578583,118140.0,118130.0,1.33217585]
["bitfinex-derivatives","BTCF0:USTF0",1753064979275,0.2578583,118140.0,118130.0,0.97137585]
["bitfinex-derivatives","BTCF0:USTF0",1753064979489,0.2578583,118140.0,118130.0,1.33217585]
["bitfinex-derivatives","BTCF0:USTF0",1753064980597,0.2578583,118140.0,118130.0,0.73069585]
["bitfinex-derivatives","BTCF0:USTF0",1753064980897,0.2578583,118140.0,118130.0,1.33205585]
["bitfinex-derivatives","BTCF0:USTF0",1753064981395,0.2578583,118140.0,118130.0,0.97125585]
["bitfinex-derivatives","BTCF0:USTF0",1753064981592,0.2578583,118140.0,118130.0,1.33205585]
["bitfinex-derivatives","BTCF0:USTF0",1753064981800,0.2239483,118140.0,118130.0,1.33205585]
["bitfinex-derivatives","BTCF0:USTF0",1753064982191,0.2182083,118140.0,118130.0,1.33205585]
["bitfinex-derivatives","BTCF0:USTF0",1753064982490,0.13293804,118150.0,118140.0,0.1691983]
["bitfinex-derivatives","BTCF0:USTF0",1753064982796,0.0171667,118150.0,118140.0,0.72868155]
["bitfinex-derivatives","BTCF0:USTF0",1753064983795,0.0171667,118150.0,118140.0,0.72968155]
["bitfinex-derivatives","BTCF0:USTF0",1753064984299,0.0191667,118150.0,118140.0,0.72968155]
["bitfinex-derivatives","BTCF0:USTF0",1753064984887,0.0171667,118150.0,118140.0,0.73068155]
["bitfinex-derivatives","BTCF0:USTF0",1753064985697,0.0171667,118150.0,118140.0,0.72968155]
["bitfinex-derivatives","BTCF0:USTF0",1753064985897,0.0171667,118150.0,118140.0,0.73168155]
["bitfinex-derivatives","BTCF0:USTF0",1753064986995,0.1863507,118150.0,118140.0,0.73168155]
["bitfinex-derivatives","BTCF0:USTF0",1753064987195,0.0171667,118150.0,118140.0,0.73168155]
["bitfinex-derivatives","BTCF0:USTF0",1753064987396,0.0171667,118150.0,118140.0,0.79795319]
["bitfinex-derivatives","BTCF0:USTF0",1753064987596,0.1863507,118150.0,118140.0,0.79795319]
["bitfinex-derivatives","BTCF0:USTF0",1753064987998,0.2359607,118150.0,118140.0,0.79795319]
["bitfinex-derivatives","BTCF0:USTF0",1753064989196,0.2412307,118150.0,118140.0,1.39911319]
["bitfinex-derivatives","BTCF0:USTF0",1753064990501,0.2600507,118150.0,118140.0,0.79795319]
["bitfinex-derivatives","BTCF0:USTF0",1753064990806,0.2765307,118150.0,118140.0,1.39907319]
["bitfinex-derivatives","BTCF0:USTF0",1753064992498,0.2765307,118150.0,118140.0,1.33280155]
["bitfinex-derivatives","BTCF0:USTF0",1753064993302,0.2765307,118150.0,118140.0,1.1339983]
["bitfinex-derivatives","BTCF0:USTF0",1753064993503,0.2765307,118150.0,118140.0,1.33268155]
["bitfinex-derivatives","BTCF0:USTF0",1753064994308,0.2765307,118150.0,118140.0,1.33168155]
["bitfinex-derivatives","BTCF0:USTF0",1753064995506,0.2765307,118150.0,118140.0,1.33068155]
["bitfinex-derivatives","BTCF0:USTF0",1753064997703,0.2765307,118150.0,118140.0,1.33056155]
["bitfinex-derivatives","BTCF0:USTF0",1753065000411,0.2765307,118150.0,118140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753065000609,0.83601395,118150.0,118140.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753065000806,0.9206557,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065001414,1.15082704,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065002118,1.15082704,118150.0,118130.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753065002119,0.2044983,118140.0,118130.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753065002410,0.2593926,118130.0,118120.0,0.81332185]
["bitfinex-derivatives","BTCF0:USTF0",1753065002708,0.2593926,118130.0,118120.0,1.41408185]
["bitfinex-derivatives","BTCF0:USTF0",1753065004914,0.2593926,118130.0,118120.0,1.41508185]
["bitfinex-derivatives","BTCF0:USTF0",1753065005311,0.2593926,118130.0,118120.0,1.1740923]
["bitfinex-derivatives","BTCF0:USTF0",1753065005618,0.2593926,118130.0,118120.0,1.37277555]
["bitfinex-derivatives","BTCF0:USTF0",1753065006205,0.2593926,118130.0,118120.0,1.1740923]
["bitfinex-derivatives","BTCF0:USTF0",1753065006514,0.2593926,118130.0,118120.0,1.37277555]
["bitfinex-derivatives","BTCF0:USTF0",1753065007014,0.2593926,118130.0,118120.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753065008016,0.2593926,118130.0,118120.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753065008207,0.2593926,118130.0,118120.0,0.7709069]
["bitfinex-derivatives","BTCF0:USTF0",1753065008407,0.2593926,118130.0,118120.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753065008608,0.2593926,118130.0,118120.0,0.80036325]
["bitfinex-derivatives","BTCF0:USTF0",1753065009214,0.2613926,118130.0,118120.0,0.80032325]
["bitfinex-derivatives","BTCF0:USTF0",1753065010010,0.32215941,118130.0,118120.0,0.80032325]
["bitfinex-derivatives","BTCF0:USTF0",1753065010215,0.32215941,118130.0,118120.0,0.96955015]
["bitfinex-derivatives","BTCF0:USTF0",1753065010723,0.32215941,118130.0,118120.0,0.80032325]
["bitfinex-derivatives","BTCF0:USTF0",1753065010910,0.32215941,118130.0,118120.0,0.96955015]
["bitfinex-derivatives","BTCF0:USTF0",1753065011316,0.32215941,118130.0,118120.0,0.36891015]
["bitfinex-derivatives","BTCF0:USTF0",1753065011516,0.32215941,118130.0,118120.0,0.96951015]
["bitfinex-derivatives","BTCF0:USTF0",1753065014815,0.32215941,118130.0,118120.0,1.33031015]
["bitfinex-derivatives","BTCF0:USTF0",1753065015211,0.15294681,118130.0,118120.0,1.33031015]
["bitfinex-derivatives","BTCF0:USTF0",1753065015417,0.23197941,118130.0,118120.0,1.5289934]
["bitfinex-derivatives","BTCF0:USTF0",1753065015617,0.2203926,118130.0,118120.0,1.5289934]
["bitfinex-derivatives","BTCF0:USTF0",1753065015817,0.2259426,118130.0,118120.0,1.5289934]
["bitfinex-derivatives","BTCF0:USTF0",1753065018722,0.2259426,118130.0,118120.0,1.33031015]
["bitfinex-derivatives","BTCF0:USTF0",1753065019026,0.2441726,118130.0,118120.0,1.33031015]
["bitfinex-derivatives","BTCF0:USTF0",1753065019225,0.2595026,118130.0,118120.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1753065019918,0.2259426,118130.0,118120.0,1.33011015]
["bitfinex-derivatives","BTCF0:USTF0",1753065020320,0.002,118130.0,118120.0,1.5287934]
["bitfinex-derivatives","BTCF0:USTF0",1753065020827,0.3085225,118150.0,118140.0,0.1691983]
["bitfinex-derivatives","BTCF0:USTF0",1753065021026,0.3029725,118150.0,118140.0,1.32904155]
["bitfinex-derivatives","BTCF0:USTF0",1753065021627,0.3085225,118150.0,118140.0,1.32904155]
["bitfinex-derivatives","BTCF0:USTF0",1753065022124,0.3095225,118150.0,118140.0,1.32904155]
["bitfinex-derivatives","BTCF0:USTF0",1753065022731,0.2249262,118150.0,118140.0,1.32904155]
["bitfinex-derivatives","BTCF0:USTF0",1753065023628,0.2193762,118150.0,118140.0,1.32904155]
["bitfinex-derivatives","BTCF0:USTF0",1753065024026,0.2183762,118150.0,118140.0,1.32904155]
["bitfinex-derivatives","BTCF0:USTF0",1753065024225,0.2183762,118150.0,118140.0,1.33004155]
["bitfinex-derivatives","BTCF0:USTF0",1753065024425,0.2239262,118150.0,118140.0,1.33004155]
["bitfinex-derivatives","BTCF0:USTF0",1753065027023,0.24108618,118150.0,118140.0,1.1313583]
["bitfinex-derivatives","BTCF0:USTF0",1753065027229,0.24368618,118150.0,118140.0,1.33004155]
["bitfinex-derivatives","BTCF0:USTF0",1753065027431,0.27464618,118150.0,118140.0,1.33004155]
["bitfinex-derivatives","BTCF0:USTF0",1753065030932,0.24108618,118150.0,118140.0,1.33004155]
["bitfinex-derivatives","BTCF0:USTF0",1753065031637,0.23552398,118150.0,118140.0,1.69084155]
["bitfinex-derivatives","BTCF0:USTF0",1753065032231,0.01715998,118150.0,118140.0,1.70935012]
["bitfinex-derivatives","BTCF0:USTF0",1753065033035,0.18634398,118150.0,118140.0,1.70935012]
["bitfinex-derivatives","BTCF0:USTF0",1753065033438,0.23552398,118150.0,118140.0,1.70935012]
["bitfinex-derivatives","BTCF0:USTF0",1753065034438,0.23552398,118150.0,118140.0,1.71792053]
["bitfinex-derivatives","BTCF0:USTF0",1753065035237,0.23552398,118150.0,118140.0,0.91030687]
["bitfinex-derivatives","BTCF0:USTF0",1753065035537,0.27463398,118150.0,118140.0,1.10899012]
["bitfinex-derivatives","BTCF0:USTF0",1753065035751,0.27463398,118150.0,118140.0,1.70879012]
["bitfinex-derivatives","BTCF0:USTF0",1753065037054,0.27463398,118150.0,118140.0,1.51010687]
["bitfinex-derivatives","BTCF0:USTF0",1753065037250,0.47331723,118150.0,118140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753065037550,0.91875898,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065038252,1.08803898,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065038553,0.1691983,118140.0,118130.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753065038750,0.042304,118130.0,118110.0,1.80460342]
["bitfinex-derivatives","BTCF0:USTF0",1753065038951,0.2575169,118120.0,118110.0,0.01923062]
["bitfinex-derivatives","BTCF0:USTF0",1753065039149,0.6183169,118120.0,118110.0,0.01923062]
["bitfinex-derivatives","BTCF0:USTF0",1753065039352,0.6183169,118120.0,118110.0,0.61899062]
["bitfinex-derivatives","BTCF0:USTF0",1753065039553,0.62664412,118120.0,118110.0,0.61899062]
["bitfinex-derivatives","BTCF0:USTF0",1753065040650,0.26584412,118120.0,118110.0,0.61899062]
["bitfinex-derivatives","BTCF0:USTF0",1753065041049,0.26584412,118120.0,118110.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753065041654,0.26584412,118120.0,118110.0,0.7690013]
["bitfinex-derivatives","BTCF0:USTF0",1753065041846,0.26584412,118120.0,118110.0,0.36892455]
["bitfinex-derivatives","BTCF0:USTF0",1753065042043,0.26584412,118120.0,118110.0,0.36992455]
["bitfinex-derivatives","BTCF0:USTF0",1753065042244,0.26584412,118120.0,118110.0,0.20068325]
["bitfinex-derivatives","BTCF0:USTF0",1753065042457,0.26584412,118120.0,118110.0,0.36992455]
["bitfinex-derivatives","BTCF0:USTF0",1753065042657,0.26584412,118120.0,118110.0,0.20068325]
["bitfinex-derivatives","BTCF0:USTF0",1753065042859,0.26584412,118120.0,118110.0,0.36992455]
["bitfinex-derivatives","BTCF0:USTF0",1753065044755,0.26584412,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065044954,0.62664412,118120.0,118110.0,0.20068325]
["bitfinex-derivatives","BTCF0:USTF0",1753065045162,0.82532737,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065045456,0.82532737,118120.0,118090.0,1.02858739]
["bitfinex-derivatives","BTCF0:USTF0",1753065045457,0.2584456,118100.0,118090.0,1.02858739]
["bitfinex-derivatives","BTCF0:USTF0",1753065045660,0.2584456,118100.0,118090.0,1.38938739]
["bitfinex-derivatives","BTCF0:USTF0",1753065046053,0.27548111,118100.0,118090.0,0.57804689]
["bitfinex-derivatives","BTCF0:USTF0",1753065046357,0.83496436,118100.0,118090.0,0.01856364]
["bitfinex-derivatives","BTCF0:USTF0",1753065046551,0.2584602,118090.0,118080.0,1.32852775]
["bitfinex-derivatives","BTCF0:USTF0",1753065046750,0.2584602,118090.0,118080.0,1.15924325]
["bitfinex-derivatives","BTCF0:USTF0",1753065046951,0.2584602,118090.0,118080.0,1.32852775]
["bitfinex-derivatives","BTCF0:USTF0",1753065047758,0.2584602,118090.0,118080.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1753065048150,0.2584602,118090.0,118080.0,1.16424325]
["bitfinex-derivatives","BTCF0:USTF0",1753065048550,0.2584602,118090.0,118080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065048756,0.6192602,118090.0,118080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065049960,0.81794345,118090.0,118080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065050954,0.81794345,118090.0,118060.0,0.77111475]
["bitfinex-derivatives","BTCF0:USTF0",1753065050955,0.1692988,118070.0,118060.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753065051148,0.2584888,118070.0,118060.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753065051555,0.2585032,118060.0,118050.0,1.34762774]
["bitfinex-derivatives","BTCF0:USTF0",1753065051751,0.2585032,118060.0,118050.0,1.37267642]
["bitfinex-derivatives","BTCF0:USTF0",1753065053660,0.2585032,118060.0,118050.0,1.17399317]
["bitfinex-derivatives","BTCF0:USTF0",1753065053866,0.2585032,118060.0,118050.0,1.37267642]
["bitfinex-derivatives","BTCF0:USTF0",1753065054068,0.2585032,118060.0,118050.0,1.37767642]
["bitfinex-derivatives","BTCF0:USTF0",1753065054466,0.2585032,118060.0,118050.0,1.38367642]
["bitfinex-derivatives","BTCF0:USTF0",1753065056359,0.2585032,118060.0,118050.0,0.78395642]
["bitfinex-derivatives","BTCF0:USTF0",1753065056563,0.2585032,118060.0,118050.0,1.38379642]
["bitfinex-derivatives","BTCF0:USTF0",1753065056765,0.2585032,118060.0,118050.0,1.21446892]
["bitfinex-derivatives","BTCF0:USTF0",1753065057564,0.2585032,118060.0,118050.0,1.01578567]
["bitfinex-derivatives","BTCF0:USTF0",1753065057764,0.2585032,118060.0,118050.0,1.38379642]
["bitfinex-derivatives","BTCF0:USTF0",1753065058467,0.2585032,118060.0,118050.0,1.37479642]
["bitfinex-derivatives","BTCF0:USTF0",1753065058672,0.2585032,118060.0,118050.0,1.1319675]
["bitfinex-derivatives","BTCF0:USTF0",1753065058859,0.2585032,118060.0,118050.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753065059163,0.04924,118060.0,118050.0,1.35539888]
["bitfinex-derivatives","BTCF0:USTF0",1753065059366,0.1693132,118060.0,118050.0,1.33065075]
["bitfinex-derivatives","BTCF0:USTF0",1753065059864,0.36771365,118070.0,118060.0,0.1693132]
["bitfinex-derivatives","BTCF0:USTF0",1753065060066,0.36771365,118070.0,118060.0,0.72879645]
["bitfinex-derivatives","BTCF0:USTF0",1753065060765,0.06631285,118070.0,118060.0,0.72879645]
["bitfinex-derivatives","BTCF0:USTF0",1753065061068,0.23561165,118070.0,118060.0,0.72879645]
["bitfinex-derivatives","BTCF0:USTF0",1753065061666,0.27656165,118070.0,118060.0,0.5301132]
["bitfinex-derivatives","BTCF0:USTF0",1753065061863,0.6022273,118070.0,118060.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753065062064,0.2585032,118060.0,118050.0,0.1693221]
["bitfinex-derivatives","BTCF0:USTF0",1753065062273,0.2585032,118060.0,118050.0,0.7691221]
["bitfinex-derivatives","BTCF0:USTF0",1753065062462,0.2585032,118060.0,118050.0,0.96780535]
["bitfinex-derivatives","BTCF0:USTF0",1753065062662,0.2585032,118060.0,118050.0,1.32860535]
["bitfinex-derivatives","BTCF0:USTF0",1753065062863,0.2585032,118060.0,118050.0,0.72880535]
["bitfinex-derivatives","BTCF0:USTF0",1753065063066,0.2585032,118060.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065063067,0.03995,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065063277,0.6547681,118040.0,118030.0,0.04716963]
["bitfinex-derivatives","BTCF0:USTF0",1753065063474,0.7394451,118040.0,118030.0,0.02475276]
["bitfinex-derivatives","BTCF0:USTF0",1753065063672,0.1693562,118030.0,118020.0,0.2540461]
["bitfinex-derivatives","BTCF0:USTF0",1753065063870,0.2014362,118030.0,118020.0,0.41038715]
["bitfinex-derivatives","BTCF0:USTF0",1753065064175,0.2014362,118030.0,118020.0,0.39281373]
["bitfinex-derivatives","BTCF0:USTF0",1753065064364,0.2336562,118030.0,118020.0,0.22345203]
["bitfinex-derivatives","BTCF0:USTF0",1753065064566,0.2585462,118030.0,118020.0,0.02476878]
["bitfinex-derivatives","BTCF0:USTF0",1753065064761,0.1719906,118020.0,118010.0,1.37095945]
["bitfinex-derivatives","BTCF0:USTF0",1753065064968,0.2263406,118020.0,118010.0,1.39573032]
["bitfinex-derivatives","BTCF0:USTF0",1753065065264,0.2263406,118020.0,118010.0,1.43034696]
["bitfinex-derivatives","BTCF0:USTF0",1753065065460,0.2263406,118020.0,118010.0,0.46978696]
["bitfinex-derivatives","BTCF0:USTF0",1753065065670,0.2263406,118020.0,118010.0,1.43034696]
["bitfinex-derivatives","BTCF0:USTF0",1753065065967,0.04924,118020.0,118010.0,1.43034696]
["bitfinex-derivatives","BTCF0:USTF0",1753065066172,0.2591599,118030.0,118020.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753065066378,0.3083999,118030.0,118020.0,0.76347049]
["bitfinex-derivatives","BTCF0:USTF0",1753065066666,0.3110199,118030.0,118020.0,0.40267049]
["bitfinex-derivatives","BTCF0:USTF0",1753065066868,0.3110199,118030.0,118020.0,0.40467049]
["bitfinex-derivatives","BTCF0:USTF0",1753065067073,0.40973481,118030.0,118020.0,0.40467049]
["bitfinex-derivatives","BTCF0:USTF0",1753065067267,0.40973481,118030.0,118020.0,0.40667049]
["bitfinex-derivatives","BTCF0:USTF0",1753065067469,0.40973481,118030.0,118020.0,0.76747049]
["bitfinex-derivatives","BTCF0:USTF0",1753065067660,0.40973481,118030.0,118020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753065067860,0.40973481,118030.0,118020.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1753065068070,0.40973481,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065068271,0.6430347,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065068467,1.08856251,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065069065,1.68836251,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065069262,1.85781851,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065070466,1.7913236,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065070676,0.2540748,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065071775,0.2540891,118000.0,117990.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1753065071969,0.2540891,118000.0,117990.0,1.36335339]
["bitfinex-derivatives","BTCF0:USTF0",1753065073769,0.2540891,118000.0,117990.0,1.36835339]
["bitfinex-derivatives","BTCF0:USTF0",1753065074478,0.2540891,118000.0,117990.0,1.37235339]
["bitfinex-derivatives","BTCF0:USTF0",1753065075167,0.2540891,118000.0,117990.0,1.03628839]
["bitfinex-derivatives","BTCF0:USTF0",1753065075678,0.2540891,118000.0,117990.0,1.39708839]
["bitfinex-derivatives","BTCF0:USTF0",1753065076578,0.2540891,118000.0,117990.0,1.37235339]
["bitfinex-derivatives","BTCF0:USTF0",1753065076783,0.2201891,118000.0,117990.0,1.39708735]
["bitfinex-derivatives","BTCF0:USTF0",1753065077176,0.00511,118000.0,117990.0,1.39708735]
["bitfinex-derivatives","BTCF0:USTF0",1753065077373,0.1693869,118010.0,118000.0,0.1693991]
["bitfinex-derivatives","BTCF0:USTF0",1753065077574,0.1693869,118010.0,118000.0,0.99679888]
["bitfinex-derivatives","BTCF0:USTF0",1753065077774,0.31704198,118020.0,118010.0,0.1693848]
["bitfinex-derivatives","BTCF0:USTF0",1753065077976,0.31704198,118020.0,118010.0,1.36332469]
["bitfinex-derivatives","BTCF0:USTF0",1753065078176,0.01729238,118020.0,118010.0,1.36332469]
["bitfinex-derivatives","BTCF0:USTF0",1753065078377,0.18666278,118020.0,118010.0,1.36332469]
["bitfinex-derivatives","BTCF0:USTF0",1753065079184,0.23234278,118020.0,118010.0,1.36332469]
["bitfinex-derivatives","BTCF0:USTF0",1753065079478,0.01729238,118020.0,118010.0,1.36332469]
["bitfinex-derivatives","BTCF0:USTF0",1753065079677,0.18666278,118020.0,118010.0,1.36332469]
["bitfinex-derivatives","BTCF0:USTF0",1753065079876,0.18666278,118020.0,118010.0,1.36632469]
["bitfinex-derivatives","BTCF0:USTF0",1753065080278,0.23745278,118020.0,118010.0,1.36632469]
["bitfinex-derivatives","BTCF0:USTF0",1753065080470,0.27135278,118020.0,118010.0,1.36632469]
["bitfinex-derivatives","BTCF0:USTF0",1753065081275,0.27135278,118020.0,118010.0,1.36932469]
["bitfinex-derivatives","BTCF0:USTF0",1753065084786,0.23745278,118020.0,118010.0,1.36932469]
["bitfinex-derivatives","BTCF0:USTF0",1753065087581,0.23745278,118020.0,118010.0,1.1360248]
["bitfinex-derivatives","BTCF0:USTF0",1753065087786,0.23745278,118020.0,118010.0,1.36932469]
["bitfinex-derivatives","BTCF0:USTF0",1753065088189,0.23745278,118020.0,118010.0,1.39390328]
["bitfinex-derivatives","BTCF0:USTF0",1753065088585,0.23745278,118020.0,118010.0,1.36932469]
["bitfinex-derivatives","BTCF0:USTF0",1753065089689,0.18666278,118020.0,118010.0,1.36932469]
["bitfinex-derivatives","BTCF0:USTF0",1753065089888,0.23234278,118020.0,118010.0,1.36932469]
["bitfinex-derivatives","BTCF0:USTF0",1753065090477,0.01729238,118020.0,118010.0,1.39392261]
["bitfinex-derivatives","BTCF0:USTF0",1753065090682,0.01729238,118020.0,118010.0,1.9033936]
["bitfinex-derivatives","BTCF0:USTF0",1753065090887,0.0171769,118040.0,118030.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1753065091190,0.0171769,118040.0,118030.0,1.72393589]
["bitfinex-derivatives","BTCF0:USTF0",1753065091582,0.0171769,118040.0,118030.0,1.73249348]
["bitfinex-derivatives","BTCF0:USTF0",1753065091993,0.1865185,118040.0,118030.0,1.73249348]
["bitfinex-derivatives","BTCF0:USTF0",1753065092184,0.1865185,118040.0,118030.0,1.72393589]
["bitfinex-derivatives","BTCF0:USTF0",1753065092383,0.0171769,118040.0,118030.0,1.72393589]
["bitfinex-derivatives","BTCF0:USTF0",1753065092581,0.1865185,118040.0,118030.0,1.72393589]
["bitfinex-derivatives","BTCF0:USTF0",1753065093086,0.0171769,118040.0,118030.0,1.72393589]
["bitfinex-derivatives","BTCF0:USTF0",1753065093388,0.1865185,118040.0,118030.0,1.38778832]
["bitfinex-derivatives","BTCF0:USTF0",1753065093589,0.3047913,118050.0,118040.0,0.1693416]
["bitfinex-derivatives","BTCF0:USTF0",1753065093791,0.2201233,118050.0,118040.0,0.78225038]
["bitfinex-derivatives","BTCF0:USTF0",1753065094591,0.2226933,118050.0,118040.0,0.42145038]
["bitfinex-derivatives","BTCF0:USTF0",1753065095090,0.3047721,118060.0,118050.0,0.1693273]
["bitfinex-derivatives","BTCF0:USTF0",1753065095282,0.2201029,118060.0,118050.0,0.76342719]
["bitfinex-derivatives","BTCF0:USTF0",1753065095490,0.2201029,118060.0,118050.0,1.36302719]
["bitfinex-derivatives","BTCF0:USTF0",1753065095691,0.2201029,118060.0,118050.0,1.36202719]
["bitfinex-derivatives","BTCF0:USTF0",1753065096083,0.05079,118060.0,118050.0,1.36202719]
["bitfinex-derivatives","BTCF0:USTF0",1753065096287,0.222103,118060.0,118050.0,1.36202719]
["bitfinex-derivatives","BTCF0:USTF0",1753065096489,0.223103,118060.0,118050.0,1.36202719]
["bitfinex-derivatives","BTCF0:USTF0",1753065097092,0.223103,118060.0,118050.0,1.38669093]
["bitfinex-derivatives","BTCF0:USTF0",1753065098294,0.223103,118060.0,118050.0,1.36202719]
["bitfinex-derivatives","BTCF0:USTF0",1753065099194,0.223103,118060.0,118050.0,0.76242719]
["bitfinex-derivatives","BTCF0:USTF0",1753065099394,0.223103,118060.0,118050.0,1.36194719]
["bitfinex-derivatives","BTCF0:USTF0",1753065102596,0.225783,118060.0,118050.0,1.36194719]
["bitfinex-derivatives","BTCF0:USTF0",1753065102893,0.241123,118060.0,118050.0,1.36194719]
["bitfinex-derivatives","BTCF0:USTF0",1753065103395,0.241123,118060.0,118050.0,0.5291273]
["bitfinex-derivatives","BTCF0:USTF0",1753065103695,0.256503,118060.0,118050.0,1.36182719]
["bitfinex-derivatives","BTCF0:USTF0",1753065106099,0.256503,118060.0,118050.0,0.76242719]
["bitfinex-derivatives","BTCF0:USTF0",1753065106395,0.256503,118060.0,118050.0,1.36174719]
["bitfinex-derivatives","BTCF0:USTF0",1753065107298,0.256503,118060.0,118050.0,1.1284473]
["bitfinex-derivatives","BTCF0:USTF0",1753065107593,0.256503,118060.0,118050.0,0.7686073]
["bitfinex-derivatives","BTCF0:USTF0",1753065107896,0.48980289,118060.0,118050.0,0.7686073]
["bitfinex-derivatives","BTCF0:USTF0",1753065108598,0.256503,118060.0,118050.0,0.7686073]
["bitfinex-derivatives","BTCF0:USTF0",1753065109798,0.617303,118060.0,118050.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753065110191,0.90196779,118060.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065110389,0.2727093,118030.0,118020.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1753065110589,0.2727093,118030.0,118020.0,1.0602103]
["bitfinex-derivatives","BTCF0:USTF0",1753065110801,0.2727093,118030.0,118020.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1753065111591,0.2727093,118030.0,118020.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1753065112596,0.2727093,118030.0,118020.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1753065113601,0.2727093,118030.0,118020.0,0.4649703]
["bitfinex-derivatives","BTCF0:USTF0",1753065114002,0.2727093,118030.0,118020.0,0.69827019]
["bitfinex-derivatives","BTCF0:USTF0",1753065115405,0.2727093,118030.0,118020.0,0.40667019]
["bitfinex-derivatives","BTCF0:USTF0",1753065118393,0.2727093,118030.0,118020.0,0.76747019]
["bitfinex-derivatives","BTCF0:USTF0",1753065120507,0.2727093,118030.0,118020.0,0.40667019]
["bitfinex-derivatives","BTCF0:USTF0",1753065121703,0.2727093,118030.0,118020.0,0.76747019]
["bitfinex-derivatives","BTCF0:USTF0",1753065125208,0.2727093,118030.0,118020.0,0.73322427]
["bitfinex-derivatives","BTCF0:USTF0",1753065127509,0.28136887,118030.0,118020.0,0.73322427]
["bitfinex-derivatives","BTCF0:USTF0",1753065127913,0.28136887,118030.0,118020.0,0.5341703]
["bitfinex-derivatives","BTCF0:USTF0",1753065128107,0.28136887,118030.0,118020.0,0.73322427]
["bitfinex-derivatives","BTCF0:USTF0",1753065129207,0.2727093,118030.0,118020.0,0.73322427]
["bitfinex-derivatives","BTCF0:USTF0",1753065130325,0.2727093,118030.0,118020.0,1.33218427]
["bitfinex-derivatives","BTCF0:USTF0",1753065141736,0.0174033,118030.0,118020.0,1.33218427]
["bitfinex-derivatives","BTCF0:USTF0",1753065142230,0.0174033,118030.0,118020.0,0.75793027]
["bitfinex-derivatives","BTCF0:USTF0",1753065142431,0.0174033,118030.0,118020.0,1.35665027]
["bitfinex-derivatives","BTCF0:USTF0",1753065142825,0.0638333,118030.0,118020.0,1.35665027]
["bitfinex-derivatives","BTCF0:USTF0",1753065143629,0.0174033,118030.0,118020.0,1.35665027]
["bitfinex-derivatives","BTCF0:USTF0",1753065144731,0.0638333,118030.0,118020.0,1.35665027]
["bitfinex-derivatives","BTCF0:USTF0",1753065145039,0.2383793,118030.0,118020.0,1.35665027]
["bitfinex-derivatives","BTCF0:USTF0",1753065145339,0.2721193,118030.0,118020.0,1.33186427]
["bitfinex-derivatives","BTCF0:USTF0",1753065145537,0.2721193,118030.0,118020.0,1.35652959]
["bitfinex-derivatives","BTCF0:USTF0",1753065146836,0.2566793,118030.0,118020.0,1.35652959]
["bitfinex-derivatives","BTCF0:USTF0",1753065147138,0.2566792,118030.0,118020.0,1.35652828]
["bitfinex-derivatives","BTCF0:USTF0",1753065148238,0.2721192,118030.0,118020.0,1.35652828]
["bitfinex-derivatives","BTCF0:USTF0",1753065148732,0.2721192,118030.0,118020.0,1.33182427]
["bitfinex-derivatives","BTCF0:USTF0",1753065152339,0.1867592,118030.0,118020.0,1.33182427]
["bitfinex-derivatives","BTCF0:USTF0",1753065152543,0.2331892,118030.0,118020.0,1.33182427]
["bitfinex-derivatives","BTCF0:USTF0",1753065152742,0.2383792,118030.0,118020.0,1.33182427]
["bitfinex-derivatives","BTCF0:USTF0",1753065155844,0.0174033,118030.0,118020.0,1.33182427]
["bitfinex-derivatives","BTCF0:USTF0",1753065156146,0.0174033,118030.0,118020.0,1.50128027]
["bitfinex-derivatives","BTCF0:USTF0",1753065156742,0.0638333,118030.0,118020.0,1.50096027]
["bitfinex-derivatives","BTCF0:USTF0",1753065157245,0.04643,118030.0,118020.0,1.50096027]
["bitfinex-derivatives","BTCF0:USTF0",1753065157447,0.2209709,118040.0,118030.0,0.1693559]
["bitfinex-derivatives","BTCF0:USTF0",1753065157649,0.2209709,118040.0,118030.0,0.72920987]
["bitfinex-derivatives","BTCF0:USTF0",1753065158048,0.04643,118040.0,118030.0,0.72920987]
["bitfinex-derivatives","BTCF0:USTF0",1753065158350,0.36638901,118050.0,118040.0,0.1693416]
["bitfinex-derivatives","BTCF0:USTF0",1753065158543,0.3239222,118050.0,118040.0,0.96663557]
["bitfinex-derivatives","BTCF0:USTF0",1753065158749,0.3393622,118050.0,118040.0,1.32743557]
["bitfinex-derivatives","BTCF0:USTF0",1753065159953,0.3393622,118050.0,118040.0,0.72919557]
["bitfinex-derivatives","BTCF0:USTF0",1753065160146,0.3393622,118050.0,118040.0,1.1283016]
["bitfinex-derivatives","BTCF0:USTF0",1753065160855,0.53841617,118050.0,118040.0,0.5301416]
["bitfinex-derivatives","BTCF0:USTF0",1753065161048,0.3393622,118050.0,118040.0,1.1282616]
["bitfinex-derivatives","BTCF0:USTF0",1753065162161,0.7001622,118050.0,118040.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753065162351,0.98392962,118050.0,118040.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753065162554,0.98492962,118050.0,118040.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753065162856,0.78587565,118050.0,118040.0,0.1693416]
["bitfinex-derivatives","BTCF0:USTF0",1753065163056,0.42507565,118050.0,118040.0,0.1693416]
["bitfinex-derivatives","BTCF0:USTF0",1753065163259,0.42507565,118050.0,118040.0,0.36839557]
["bitfinex-derivatives","BTCF0:USTF0",1753065163957,0.3403622,118050.0,118040.0,0.72919557]
["bitfinex-derivatives","BTCF0:USTF0",1753065164357,0.2980271,118050.0,118040.0,0.72919557]
["bitfinex-derivatives","BTCF0:USTF0",1753065171662,0.2825871,118050.0,118040.0,0.74813618]
["bitfinex-derivatives","BTCF0:USTF0",1753065172259,0.2668371,118050.0,118040.0,0.74813618]
["bitfinex-derivatives","BTCF0:USTF0",1753065172662,0.001,118050.0,118040.0,0.94719015]
["bitfinex-derivatives","BTCF0:USTF0",1753065173659,0.001,118050.0,118040.0,0.97189632]
["bitfinex-derivatives","BTCF0:USTF0",1753065174161,0.001,118050.0,118040.0,1.0142291]
["bitfinex-derivatives","BTCF0:USTF0",1753065174363,0.001,118050.0,118040.0,1.03921222]
["bitfinex-derivatives","BTCF0:USTF0",1753065175365,0.001,118050.0,118040.0,1.0142291]
["bitfinex-derivatives","BTCF0:USTF0",1753065175866,0.001,118050.0,118040.0,1.03920448]
["bitfinex-derivatives","BTCF0:USTF0",1753065181468,0.04825,118050.0,118040.0,1.03920448]
["bitfinex-derivatives","BTCF0:USTF0",1753065181970,0.001,118050.0,118040.0,1.03920448]
["bitfinex-derivatives","BTCF0:USTF0",1753065182568,0.04825,118050.0,118040.0,1.03920448]
["bitfinex-derivatives","BTCF0:USTF0",1753065183876,0.001,118050.0,118040.0,1.67080448]
["bitfinex-derivatives","BTCF0:USTF0",1753065184090,0.001,118050.0,118040.0,1.69080448]
["bitfinex-derivatives","BTCF0:USTF0",1753065184667,0.001,118050.0,118040.0,1.33080448]
["bitfinex-derivatives","BTCF0:USTF0",1753065185368,0.001,118050.0,118040.0,1.64080448]
["bitfinex-derivatives","BTCF0:USTF0",1753065187079,0.001,118050.0,118040.0,1.71080448]
["bitfinex-derivatives","BTCF0:USTF0",1753065187284,0.001,118050.0,118040.0,1.66080448]
["bitfinex-derivatives","BTCF0:USTF0",1753065188484,0.06949167,118070.0,118060.0,0.1693129]
["bitfinex-derivatives","BTCF0:USTF0",1753065188684,0.06949167,118070.0,118060.0,1.32644687]
["bitfinex-derivatives","BTCF0:USTF0",1753065189580,0.07249167,118070.0,118060.0,1.32644687]
["bitfinex-derivatives","BTCF0:USTF0",1753065189883,0.07449167,118070.0,118060.0,1.68724687]
["bitfinex-derivatives","BTCF0:USTF0",1753065190582,0.06949167,118070.0,118060.0,1.68724687]
["bitfinex-derivatives","BTCF0:USTF0",1753065190787,0.07049167,118070.0,118060.0,1.68724687]
["bitfinex-derivatives","BTCF0:USTF0",1753065191792,0.25500027,118070.0,118060.0,1.68724687]
["bitfinex-derivatives","BTCF0:USTF0",1753065192082,0.10322167,118070.0,118060.0,1.68724687]
["bitfinex-derivatives","BTCF0:USTF0",1753065194891,0.27252027,118070.0,118060.0,1.68724687]
["bitfinex-derivatives","BTCF0:USTF0",1753065195288,0.27252027,118070.0,118060.0,1.68696687]
["bitfinex-derivatives","BTCF0:USTF0",1753065197385,0.10322167,118070.0,118060.0,1.68696687]
["bitfinex-derivatives","BTCF0:USTF0",1753065199697,0.001,118070.0,118060.0,1.88602084]
["bitfinex-derivatives","BTCF0:USTF0",1753065199899,0.001,118070.0,118060.0,1.70582983]
["bitfinex-derivatives","BTCF0:USTF0",1753065201099,0.04935,118070.0,118060.0,1.70582983]
["bitfinex-derivatives","BTCF0:USTF0",1753065201291,0.05415,118070.0,118060.0,1.70566983]
["bitfinex-derivatives","BTCF0:USTF0",1753065201492,0.08827,118070.0,118060.0,1.70666983]
["bitfinex-derivatives","BTCF0:USTF0",1753065201686,0.2575686,118070.0,118060.0,1.10982983]
["bitfinex-derivatives","BTCF0:USTF0",1753065201895,0.2575686,118070.0,118060.0,1.70658983]
["bitfinex-derivatives","BTCF0:USTF0",1753065202090,0.2575686,118070.0,118060.0,1.10982983]
["bitfinex-derivatives","BTCF0:USTF0",1753065202398,0.31833541,118070.0,118060.0,1.14673586]
["bitfinex-derivatives","BTCF0:USTF0",1753065202596,0.31733541,118070.0,118060.0,1.14773586]
["bitfinex-derivatives","BTCF0:USTF0",1753065202799,0.2565686,118070.0,118060.0,1.14773586]
["bitfinex-derivatives","BTCF0:USTF0",1753065203000,0.2565686,118070.0,118060.0,1.34578983]
["bitfinex-derivatives","BTCF0:USTF0",1753065203202,0.2565686,118070.0,118060.0,1.34478983]
["bitfinex-derivatives","BTCF0:USTF0",1753065203902,0.2575686,118070.0,118060.0,1.34478983]
["bitfinex-derivatives","BTCF0:USTF0",1753065204398,0.08827,118070.0,118060.0,1.34478983]
["bitfinex-derivatives","BTCF0:USTF0",1753065204594,0.05415,118070.0,118060.0,1.34478983]
["bitfinex-derivatives","BTCF0:USTF0",1753065204904,0.04935,118070.0,118060.0,1.34478983]
["bitfinex-derivatives","BTCF0:USTF0",1753065205100,0.001,118070.0,118060.0,1.70558983]
["bitfinex-derivatives","BTCF0:USTF0",1753065205604,0.002,118070.0,118060.0,1.9046438]
["bitfinex-derivatives","BTCF0:USTF0",1753065205804,0.002,118070.0,118060.0,1.70558983]
["bitfinex-derivatives","BTCF0:USTF0",1753065206398,0.001,118070.0,118060.0,1.70658983]
["bitfinex-derivatives","BTCF0:USTF0",1753065209203,0.001,118070.0,118060.0,1.7316286]
["bitfinex-derivatives","BTCF0:USTF0",1753065209605,0.04835,118080.0,118070.0,0.1692986]
["bitfinex-derivatives","BTCF0:USTF0",1753065209804,0.05315,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065210703,0.05552,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065211002,0.2565543,118080.0,118070.0,1.35066409]
["bitfinex-derivatives","BTCF0:USTF0",1753065211802,0.2565543,118080.0,118070.0,0.55513012]
["bitfinex-derivatives","BTCF0:USTF0",1753065212002,0.2565543,118080.0,118060.0,0.67594166]
["bitfinex-derivatives","BTCF0:USTF0",1753065212003,0.1692986,118070.0,118060.0,0.67594166]
["bitfinex-derivatives","BTCF0:USTF0",1753065212306,0.2565686,118070.0,118060.0,1.49646351]
["bitfinex-derivatives","BTCF0:USTF0",1753065213007,0.2565686,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065213406,0.2595686,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065214203,0.09027,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065214408,0.2595686,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065215410,0.2605686,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065215606,0.09127,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065216008,0.08927,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065217302,0.05752,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065217502,0.002,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065218812,0.001,118070.0,118060.0,1.47143563]
["bitfinex-derivatives","BTCF0:USTF0",1753065219012,0.04835,118080.0,118070.0,0.1692986]
["bitfinex-derivatives","BTCF0:USTF0",1753065219205,0.05315,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065219813,0.05315,118080.0,118070.0,0.5300986]
["bitfinex-derivatives","BTCF0:USTF0",1753065220110,0.05315,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065220512,0.05415,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065220807,0.05515,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065223714,0.2244342,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065224214,0.2244342,118080.0,118070.0,0.5300986]
["bitfinex-derivatives","BTCF0:USTF0",1753065224408,0.2244342,118080.0,118070.0,0.72915257]
["bitfinex-derivatives","BTCF0:USTF0",1753065225309,0.2576842,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065225510,0.2502286,118070.0,118060.0,0.37966296]
["bitfinex-derivatives","BTCF0:USTF0",1753065225713,0.27260789,118070.0,118060.0,0.80925175]
["bitfinex-derivatives","BTCF0:USTF0",1753065225910,0.27260789,118070.0,118060.0,0.57401175]
["bitfinex-derivatives","BTCF0:USTF0",1753065226112,0.27260789,118070.0,118060.0,1.17005175]
["bitfinex-derivatives","BTCF0:USTF0",1753065226415,0.27260789,118070.0,118060.0,1.36910572]
["bitfinex-derivatives","BTCF0:USTF0",1753065228117,0.27460789,118070.0,118060.0,1.36910572]
["bitfinex-derivatives","BTCF0:USTF0",1753065228318,0.27460789,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065228813,0.27760789,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065230419,0.27760789,118070.0,118060.0,1.14501586]
["bitfinex-derivatives","BTCF0:USTF0",1753065230720,0.27760789,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065235317,0.2603186,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065235520,0.2603186,118070.0,118060.0,1.36913843]
["bitfinex-derivatives","BTCF0:USTF0",1753065237021,0.2593186,118070.0,118060.0,1.36913843]
["bitfinex-derivatives","BTCF0:USTF0",1753065237323,0.2438086,118070.0,118060.0,1.36913843]
["bitfinex-derivatives","BTCF0:USTF0",1753065237718,0.2408086,118070.0,118060.0,1.36913843]
["bitfinex-derivatives","BTCF0:USTF0",1753065237919,0.2418086,118070.0,118060.0,1.36913843]
["bitfinex-derivatives","BTCF0:USTF0",1753065238118,0.2573186,118070.0,118060.0,1.36913843]
["bitfinex-derivatives","BTCF0:USTF0",1753065238822,0.2573186,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065240219,0.2240686,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065240420,0.04968,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065240723,0.002,118070.0,118060.0,1.34406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065240920,0.002,118070.0,118060.0,1.70406983]
["bitfinex-derivatives","BTCF0:USTF0",1753065241121,0.002,118070.0,118060.0,1.5431238]
["bitfinex-derivatives","BTCF0:USTF0",1753065241720,0.002,118070.0,118060.0,1.9231238]
["bitfinex-derivatives","BTCF0:USTF0",1753065241921,0.001,118070.0,118060.0,1.70506983]
["bitfinex-derivatives","BTCF0:USTF0",1753065242626,0.001,118070.0,118060.0,1.63666983]
["bitfinex-derivatives","BTCF0:USTF0",1753065242828,0.28522821,118090.0,118080.0,0.1692842]
["bitfinex-derivatives","BTCF0:USTF0",1753065243028,0.14678681,118090.0,118080.0,1.32481817]
["bitfinex-derivatives","BTCF0:USTF0",1753065243530,0.11595681,118090.0,118080.0,1.32481817]
["bitfinex-derivatives","BTCF0:USTF0",1753065244227,0.28622671,118090.0,118080.0,1.32481817]
["bitfinex-derivatives","BTCF0:USTF0",1753065244820,0.2254599,118090.0,118080.0,1.32481817]
["bitfinex-derivatives","BTCF0:USTF0",1753065246232,0.2264599,118090.0,118080.0,1.32481817]
["bitfinex-derivatives","BTCF0:USTF0",1753065246424,0.04968,118090.0,118080.0,1.52387214]
["bitfinex-derivatives","BTCF0:USTF0",1753065247131,0.05477,118090.0,118080.0,1.52387214]
["bitfinex-derivatives","BTCF0:USTF0",1753065247523,0.05377,118090.0,118080.0,1.52387214]
["bitfinex-derivatives","BTCF0:USTF0",1753065247724,0.05277,118090.0,118080.0,1.52387214]
["bitfinex-derivatives","BTCF0:USTF0",1753065248325,0.04768,118090.0,118080.0,1.52387214]
["bitfinex-derivatives","BTCF0:USTF0",1753065248526,0.11368115,118100.0,118090.0,0.1692699]
["bitfinex-derivatives","BTCF0:USTF0",1753065248725,0.2220255,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065248924,0.2244455,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065249126,0.2397655,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065249326,0.2552755,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065249534,0.08602,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065250725,0.08602,118100.0,118090.0,0.5300699]
["bitfinex-derivatives","BTCF0:USTF0",1753065250726,0.05277,118100.0,118090.0,0.5300699]
["bitfinex-derivatives","BTCF0:USTF0",1753065250931,0.05377,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065251131,0.05477,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065254036,0.08751,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065254828,0.2567656,118100.0,118090.0,0.72912387]
["bitfinex-derivatives","BTCF0:USTF0",1753065256137,0.08751,118100.0,118090.0,1.32440387]
["bitfinex-derivatives","BTCF0:USTF0",1753065256839,0.2567655,118100.0,118090.0,1.32440387]
["bitfinex-derivatives","BTCF0:USTF0",1753065259338,0.2567655,118100.0,118090.0,1.1253499]
["bitfinex-derivatives","BTCF0:USTF0",1753065259640,0.2567655,118100.0,118090.0,1.32440387]
["bitfinex-derivatives","BTCF0:USTF0",1753065260038,0.2567655,118100.0,118090.0,0.96360387]
["bitfinex-derivatives","BTCF0:USTF0",1753065260544,0.2567655,118100.0,118090.0,0.1692699]
["bitfinex-derivatives","BTCF0:USTF0",1753065260841,0.2520599,118090.0,118080.0,0.85608227]
["bitfinex-derivatives","BTCF0:USTF0",1753065261042,0.2520599,118090.0,118080.0,1.45124227]
["bitfinex-derivatives","BTCF0:USTF0",1753065263543,0.26892697,118090.0,118080.0,1.40892207]
["bitfinex-derivatives","BTCF0:USTF0",1753065263744,0.26892697,118090.0,118080.0,1.04812207]
["bitfinex-derivatives","BTCF0:USTF0",1753065263944,0.27092697,118090.0,118080.0,1.04812207]
["bitfinex-derivatives","BTCF0:USTF0",1753065267853,0.27092697,118090.0,118080.0,0.36833817]
["bitfinex-derivatives","BTCF0:USTF0",1753065268058,0.83078094,118090.0,118080.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753065268751,0.83078094,118090.0,118070.0,0.82559991]
["bitfinex-derivatives","BTCF0:USTF0",1753065268752,0.2295442,118080.0,118070.0,0.82559991]
["bitfinex-derivatives","BTCF0:USTF0",1753065268954,0.2520742,118080.0,118070.0,0.82559991]
["bitfinex-derivatives","BTCF0:USTF0",1753065269251,0.6128742,118080.0,118070.0,0.7642872]
["bitfinex-derivatives","BTCF0:USTF0",1753065269854,0.6128742,118080.0,118070.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753065270055,0.81192817,118080.0,118070.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753065270250,0.2020386,118070.0,118060.0,0.59129526]
["bitfinex-derivatives","BTCF0:USTF0",1753065270455,0.2520886,118070.0,118060.0,1.18625526]
["bitfinex-derivatives","BTCF0:USTF0",1753065270754,0.2520886,118070.0,118060.0,1.14392856]
["bitfinex-derivatives","BTCF0:USTF0",1753065270955,0.2520886,118070.0,118060.0,1.34298253]
["bitfinex-derivatives","BTCF0:USTF0",1753065271753,0.2520886,118070.0,118060.0,1.34398253]
["bitfinex-derivatives","BTCF0:USTF0",1753065272859,0.2520886,118070.0,118060.0,1.17467693]
["bitfinex-derivatives","BTCF0:USTF0",1753065273258,0.2520886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065273457,0.2530886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065273657,0.2540886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065273864,0.2560886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065274358,0.2550886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065274565,0.2570886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065277059,0.2570886,118070.0,118060.0,1.14393586]
["bitfinex-derivatives","BTCF0:USTF0",1753065277558,0.2570886,118070.0,118060.0,1.34298983]
["bitfinex-derivatives","BTCF0:USTF0",1753065277759,0.2570886,118070.0,118060.0,1.14393586]
["bitfinex-derivatives","BTCF0:USTF0",1753065277957,0.2570886,118070.0,118060.0,0.57871693]
["bitfinex-derivatives","BTCF0:USTF0",1753065278254,0.2473829,118060.0,118050.0,0.72917947]
["bitfinex-derivatives","BTCF0:USTF0",1753065278462,0.2521029,118060.0,118050.0,1.32405947]
["bitfinex-derivatives","BTCF0:USTF0",1753065279664,0.26166178,118060.0,118050.0,1.32405947]
["bitfinex-derivatives","BTCF0:USTF0",1753065285661,0.26166178,118060.0,118050.0,0.96325947]
["bitfinex-derivatives","BTCF0:USTF0",1753065286056,0.2531029,118060.0,118050.0,1.32405947]
["bitfinex-derivatives","BTCF0:USTF0",1753065286561,0.2531029,118060.0,118050.0,0.96325947]
["bitfinex-derivatives","BTCF0:USTF0",1753065288063,0.2531029,118060.0,118050.0,1.32405947]
["bitfinex-derivatives","BTCF0:USTF0",1753065288363,0.26150025,118060.0,118050.0,1.32405947]
["bitfinex-derivatives","BTCF0:USTF0",1753065288559,0.26150025,118060.0,118050.0,1.1250055]
["bitfinex-derivatives","BTCF0:USTF0",1753065288762,0.26150025,118060.0,118050.0,1.15473397]
["bitfinex-derivatives","BTCF0:USTF0",1753065289167,0.26150025,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065289456,0.26150025,118060.0,118050.0,0.96326117]
["bitfinex-derivatives","BTCF0:USTF0",1753065289661,0.26150025,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065290061,0.26150025,118060.0,118050.0,0.96326117]
["bitfinex-derivatives","BTCF0:USTF0",1753065290262,0.26150025,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065291871,0.2531029,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065292169,0.26135057,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065292463,0.2531029,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065292873,0.001,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065293166,0.1703129,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065293769,0.2221529,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065296074,0.2566129,118060.0,118050.0,1.32406117]
["bitfinex-derivatives","BTCF0:USTF0",1753065296867,0.2566129,118060.0,118050.0,1.32370117]
["bitfinex-derivatives","BTCF0:USTF0",1753065298766,0.2566129,118060.0,118050.0,1.34859877]
["bitfinex-derivatives","BTCF0:USTF0",1753065301276,0.0873,118060.0,118050.0,1.34859877]
["bitfinex-derivatives","BTCF0:USTF0",1753065301570,0.001,118060.0,118050.0,1.70939877]
["bitfinex-derivatives","BTCF0:USTF0",1753065301871,0.001,118060.0,118050.0,2.02939877]
["bitfinex-derivatives","BTCF0:USTF0",1753065302280,0.001,118060.0,118050.0,2.00450117]
["bitfinex-derivatives","BTCF0:USTF0",1753065302478,0.001,118060.0,118050.0,2.05191336]
["bitfinex-derivatives","BTCF0:USTF0",1753065302679,0.001,118060.0,118050.0,2.081935]
["bitfinex-derivatives","BTCF0:USTF0",1753065302975,0.001,118060.0,118050.0,2.083935]
["bitfinex-derivatives","BTCF0:USTF0",1753065303174,0.01693907,118080.0,118070.0,0.1692986]
["bitfinex-derivatives","BTCF0:USTF0",1753065303371,0.01693907,118080.0,118070.0,1.9082225]
["bitfinex-derivatives","BTCF0:USTF0",1753065303778,0.01693907,118080.0,118070.0,1.70916853]
["bitfinex-derivatives","BTCF0:USTF0",1753065304176,0.01693907,118080.0,118070.0,1.68427257]
["bitfinex-derivatives","BTCF0:USTF0",1753065304477,0.01693907,118080.0,118070.0,1.70913667]
["bitfinex-derivatives","BTCF0:USTF0",1753065307473,0.01693907,118080.0,118070.0,1.71762297]
["bitfinex-derivatives","BTCF0:USTF0",1753065308079,0.01693907,118080.0,118070.0,1.91667694]
["bitfinex-derivatives","BTCF0:USTF0",1753065308373,0.06410707,118090.0,118080.0,0.1692842]
["bitfinex-derivatives","BTCF0:USTF0",1753065308578,0.06410707,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065308779,0.01686707,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065310978,0.23896697,118090.0,118080.0,0.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753065311181,0.23896697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065311380,0.06969707,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065311779,0.06969707,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065311982,0.23896697,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065312175,0.06969707,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065312377,0.07069707,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065312883,0.07069707,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065313781,0.06969707,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065313980,0.06969707,118090.0,118080.0,0.73013817]
["bitfinex-derivatives","BTCF0:USTF0",1753065314181,0.10364707,118090.0,118080.0,0.73013817]
["bitfinex-derivatives","BTCF0:USTF0",1753065315086,0.25649697,118090.0,118080.0,0.73013817]
["bitfinex-derivatives","BTCF0:USTF0",1753065315387,0.89133895,118090.0,118080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753065315578,0.27291697,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065315984,0.27291697,118090.0,118080.0,0.20005397]
["bitfinex-derivatives","BTCF0:USTF0",1753065316286,0.27291697,118090.0,118080.0,0.36933817]
["bitfinex-derivatives","BTCF0:USTF0",1753065316485,0.27291697,118090.0,118080.0,0.73013817]
["bitfinex-derivatives","BTCF0:USTF0",1753065316686,0.27591697,118090.0,118080.0,0.73013817]
["bitfinex-derivatives","BTCF0:USTF0",1753065316985,0.27591697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065317186,0.27991697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065317381,0.27991697,118090.0,118080.0,0.36833817]
["bitfinex-derivatives","BTCF0:USTF0",1753065317782,0.27991697,118090.0,118080.0,0.1692842]
["bitfinex-derivatives","BTCF0:USTF0",1753065317984,0.64071697,118090.0,118080.0,0.1692842]
["bitfinex-derivatives","BTCF0:USTF0",1753065318185,0.27891697,118090.0,118080.0,0.36833817]
["bitfinex-derivatives","BTCF0:USTF0",1753065318788,0.27791697,118090.0,118080.0,0.36833817]
["bitfinex-derivatives","BTCF0:USTF0",1753065320183,0.27791697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065320483,0.27791697,118090.0,118080.0,0.36833817]
["bitfinex-derivatives","BTCF0:USTF0",1753065320882,0.27791697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065321083,0.27491697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065321280,0.27691697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065321485,0.27691697,118090.0,118080.0,0.36833817]
["bitfinex-derivatives","BTCF0:USTF0",1753065321686,0.27691697,118090.0,118080.0,0.72913817]
["bitfinex-derivatives","BTCF0:USTF0",1753065321882,0.1692842,118080.0,118070.0,0.81378567]
["bitfinex-derivatives","BTCF0:USTF0",1753065322086,0.2560642,118080.0,118070.0,1.40754567]
["bitfinex-derivatives","BTCF0:USTF0",1753065323293,0.2560642,118080.0,118070.0,1.166168]
["bitfinex-derivatives","BTCF0:USTF0",1753065323485,0.2560642,118080.0,118070.0,0.805368]
["bitfinex-derivatives","BTCF0:USTF0",1753065324297,0.2570642,118080.0,118070.0,0.805368]
["bitfinex-derivatives","BTCF0:USTF0",1753065324794,0.2570642,118080.0,118070.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753065326085,0.2560786,118070.0,118060.0,0.5724318]
["bitfinex-derivatives","BTCF0:USTF0",1753065326290,0.2560786,118070.0,118060.0,1.1660718]
["bitfinex-derivatives","BTCF0:USTF0",1753065326691,0.2560786,118070.0,118060.0,1.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1753065326897,0.2560786,118070.0,118060.0,1.32279787]
["bitfinex-derivatives","BTCF0:USTF0",1753065327694,0.2560786,118070.0,118060.0,1.32379787]
["bitfinex-derivatives","BTCF0:USTF0",1753065327894,0.2560786,118070.0,118060.0,0.96299787]
["bitfinex-derivatives","BTCF0:USTF0",1753065328090,0.2570786,118070.0,118060.0,0.96199787]
["bitfinex-derivatives","BTCF0:USTF0",1753065328491,0.2570786,118070.0,118060.0,0.79269397]
["bitfinex-derivatives","BTCF0:USTF0",1753065328697,0.2570786,118070.0,118060.0,0.96200687]
["bitfinex-derivatives","BTCF0:USTF0",1753065329897,0.2570786,118070.0,118060.0,0.79269397]
["bitfinex-derivatives","BTCF0:USTF0",1753065330096,0.6178786,118070.0,118060.0,0.79269397]
["bitfinex-derivatives","BTCF0:USTF0",1753065330492,0.6178786,118070.0,118060.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753065331297,0.6178786,118070.0,118060.0,0.7629529]
["bitfinex-derivatives","BTCF0:USTF0",1753065332299,0.6178786,118070.0,118060.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753065332698,0.6178786,118070.0,118060.0,0.7629529]
["bitfinex-derivatives","BTCF0:USTF0",1753065332899,0.6178786,118070.0,118060.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753065333396,0.6178786,118070.0,118060.0,0.7629529]
["bitfinex-derivatives","BTCF0:USTF0",1753065335801,0.6178786,118070.0,118060.0,0.96200687]
["bitfinex-derivatives","BTCF0:USTF0",1753065336000,0.2570786,118070.0,118060.0,0.7629529]
["bitfinex-derivatives","BTCF0:USTF0",1753065336300,0.6178786,118070.0,118060.0,0.79269397]
["bitfinex-derivatives","BTCF0:USTF0",1753065336598,0.6178786,118070.0,118060.0,0.96200687]
["bitfinex-derivatives","BTCF0:USTF0",1753065336902,0.6178786,118070.0,118060.0,0.7629529]
["bitfinex-derivatives","BTCF0:USTF0",1753065337801,0.2570786,118070.0,118060.0,0.7629529]
["bitfinex-derivatives","BTCF0:USTF0",1753065338803,0.2570786,118070.0,118060.0,0.96200687]
["bitfinex-derivatives","BTCF0:USTF0",1753065338998,0.2570786,118070.0,118060.0,1.32280687]
["bitfinex-derivatives","BTCF0:USTF0",1753065339193,0.2570786,118070.0,118060.0,0.96200687]
["bitfinex-derivatives","BTCF0:USTF0",1753065339396,0.2231286,118070.0,118060.0,1.32280687]
["bitfinex-derivatives","BTCF0:USTF0",1753065339595,0.05383,118070.0,118060.0,1.32280687]
["bitfinex-derivatives","BTCF0:USTF0",1753065339896,0.2231286,118070.0,118060.0,1.32280687]
["bitfinex-derivatives","BTCF0:USTF0",1753065340298,0.05383,118070.0,118060.0,1.32280687]
["bitfinex-derivatives","BTCF0:USTF0",1753065341002,0.001,118070.0,118060.0,1.32280687]
["bitfinex-derivatives","BTCF0:USTF0",1753065342805,0.28244864,118080.0,118070.0,0.1692985]
["bitfinex-derivatives","BTCF0:USTF0",1753065343005,0.28244864,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065343802,0.24012764,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065344499,0.24112764,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065345806,0.23638764,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065346007,0.24112764,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065346707,0.25723764,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065348210,0.24112764,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065351214,0.07184304,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065351413,0.24112724,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065352018,0.07184304,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065353514,0.01803304,118080.0,118070.0,0.72915247]
["bitfinex-derivatives","BTCF0:USTF0",1753065354415,0.01803304,118080.0,118070.0,0.92820644]
["bitfinex-derivatives","BTCF0:USTF0",1753065354607,0.01803304,118080.0,118070.0,1.08995247]
["bitfinex-derivatives","BTCF0:USTF0",1753065354806,0.01703304,118080.0,118070.0,1.08995247]
["bitfinex-derivatives","BTCF0:USTF0",1753065355011,0.01703304,118080.0,118070.0,1.60650222]
["bitfinex-derivatives","BTCF0:USTF0",1753065355910,0.01703304,118080.0,118070.0,2.19938222]
["bitfinex-derivatives","BTCF0:USTF0",1753065356511,0.01686707,118090.0,118080.0,0.1692842]
["bitfinex-derivatives","BTCF0:USTF0",1753065356817,0.01686707,118090.0,118080.0,0.95308792]
["bitfinex-derivatives","BTCF0:USTF0",1753065357116,0.01686707,118090.0,118080.0,0.92819214]
["bitfinex-derivatives","BTCF0:USTF0",1753065358026,0.01786707,118090.0,118080.0,0.93683568]
["bitfinex-derivatives","BTCF0:USTF0",1753065359018,0.01686707,118090.0,118080.0,0.93683568]
["bitfinex-derivatives","BTCF0:USTF0",1753065359219,0.01686707,118090.0,118080.0,0.93783568]
["bitfinex-derivatives","BTCF0:USTF0",1753065359421,0.01686707,118090.0,118080.0,0.96268763]
["bitfinex-derivatives","BTCF0:USTF0",1753065359618,0.01686707,118090.0,118080.0,0.96368763]
["bitfinex-derivatives","BTCF0:USTF0",1753065359812,0.01686707,118090.0,118080.0,1.25528763]
["bitfinex-derivatives","BTCF0:USTF0",1753065360017,0.01686707,118090.0,118080.0,1.25628763]
["bitfinex-derivatives","BTCF0:USTF0",1753065360919,0.01686707,118090.0,118080.0,1.61708763]
["bitfinex-derivatives","BTCF0:USTF0",1753065364023,0.2653752,118110.0,118100.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1753065364223,0.2653752,118110.0,118100.0,1.32166957]
["bitfinex-derivatives","BTCF0:USTF0",1753065364829,0.2814852,118110.0,118100.0,1.32166957]
["bitfinex-derivatives","BTCF0:USTF0",1753065365022,0.2998252,118110.0,118100.0,1.32166957]
["bitfinex-derivatives","BTCF0:USTF0",1753065365322,0.3008252,118110.0,118100.0,1.32166957]
["bitfinex-derivatives","BTCF0:USTF0",1753065365725,0.3008252,118110.0,118100.0,1.32162957]
["bitfinex-derivatives","BTCF0:USTF0",1753065367223,0.3008252,118110.0,118100.0,1.34644499]
["bitfinex-derivatives","BTCF0:USTF0",1753065367934,0.2585141,118110.0,118100.0,1.34644499]
["bitfinex-derivatives","BTCF0:USTF0",1753065371234,0.2585141,118110.0,118100.0,1.34644991]
["bitfinex-derivatives","BTCF0:USTF0",1753065373433,0.2585141,118110.0,118100.0,0.75392991]
["bitfinex-derivatives","BTCF0:USTF0",1753065373639,0.2585141,118110.0,118100.0,1.34616991]
["bitfinex-derivatives","BTCF0:USTF0",1753065376842,0.2585141,118110.0,118100.0,1.14711594]
["bitfinex-derivatives","BTCF0:USTF0",1753065377047,0.2585141,118110.0,118100.0,1.34616991]
["bitfinex-derivatives","BTCF0:USTF0",1753065377238,0.2585141,118110.0,118100.0,1.32134957]
["bitfinex-derivatives","BTCF0:USTF0",1753065379241,0.08926,118110.0,118100.0,1.32134957]
["bitfinex-derivatives","BTCF0:USTF0",1753065379447,0.2585014,118110.0,118100.0,1.32134957]
["bitfinex-derivatives","BTCF0:USTF0",1753065380746,0.2585014,118110.0,118100.0,0.96054957]
["bitfinex-derivatives","BTCF0:USTF0",1753065381851,0.2585014,118110.0,118100.0,1.32134957]
["bitfinex-derivatives","BTCF0:USTF0",1753065382041,0.2585014,118110.0,118100.0,0.96054957]
["bitfinex-derivatives","BTCF0:USTF0",1753065382548,0.2585014,118110.0,118100.0,1.32134957]
["bitfinex-derivatives","BTCF0:USTF0",1753065382745,0.2585014,118110.0,118100.0,0.96054957]
["bitfinex-derivatives","BTCF0:USTF0",1753065383244,0.2585014,118110.0,118100.0,0.72910957]
["bitfinex-derivatives","BTCF0:USTF0",1753065383448,0.2585014,118110.0,118100.0,1.32102957]
["bitfinex-derivatives","BTCF0:USTF0",1753065384950,0.31941255,118110.0,118100.0,1.32102957]
["bitfinex-derivatives","BTCF0:USTF0",1753065386751,0.2585014,118110.0,118100.0,1.32102957]
["bitfinex-derivatives","BTCF0:USTF0",1753065388239,0.2585014,118110.0,118100.0,0.96022957]
["bitfinex-derivatives","BTCF0:USTF0",1753065388654,0.2585014,118110.0,118100.0,1.32102957]
["bitfinex-derivatives","BTCF0:USTF0",1753065388848,0.2585014,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065389847,0.08926,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065390052,0.05481,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065390852,0.2240514,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065391454,0.2240514,118110.0,118100.0,1.14686335]
["bitfinex-derivatives","BTCF0:USTF0",1753065391649,0.2391014,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065394149,0.06986,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065394648,0.2557614,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065394856,0.2581914,118110.0,118100.0,1.34591732]
["bitfinex-derivatives","BTCF0:USTF0",1753065395248,0.2581914,118110.0,118100.0,1.32102957]
["bitfinex-derivatives","BTCF0:USTF0",1753065402754,0.2581914,118110.0,118100.0,0.96022957]
["bitfinex-derivatives","BTCF0:USTF0",1753065402950,0.51815652,118110.0,118100.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1753065403253,0.46824285,118110.0,118100.0,0.9097159]
["bitfinex-derivatives","BTCF0:USTF0",1753065404254,0.46824285,118110.0,118100.0,0.7605756]
["bitfinex-derivatives","BTCF0:USTF0",1753065404557,0.46824285,118110.0,118100.0,0.9097159]
["bitfinex-derivatives","BTCF0:USTF0",1753065406058,0.46824285,118110.0,118100.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753065406260,0.82904285,118110.0,118100.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753065406665,0.2550901,118090.0,118080.0,0.18840211]
["bitfinex-derivatives","BTCF0:USTF0",1753065406854,0.78224439,118090.0,118080.0,0.90966]
["bitfinex-derivatives","BTCF0:USTF0",1753065407357,0.63310409,118090.0,118080.0,0.7605197]
["bitfinex-derivatives","BTCF0:USTF0",1753065407954,0.63310409,118090.0,118080.0,0.7625197]
["bitfinex-derivatives","BTCF0:USTF0",1753065408362,0.63310409,118090.0,118080.0,0.7635197]
["bitfinex-derivatives","BTCF0:USTF0",1753065409263,0.63310409,118090.0,118080.0,0.96240812]
["bitfinex-derivatives","BTCF0:USTF0",1753065409562,0.63410409,118090.0,118080.0,0.96040812]
["bitfinex-derivatives","BTCF0:USTF0",1753065409761,0.63410409,118090.0,118080.0,0.7614397]
["bitfinex-derivatives","BTCF0:USTF0",1753065410064,0.63410409,118090.0,118080.0,0.96032812]
["bitfinex-derivatives","BTCF0:USTF0",1753065410254,0.63410409,118090.0,118040.0,0.02250184]
["bitfinex-derivatives","BTCF0:USTF0",1753065410255,0.02357,118050.0,118040.0,0.02250184]
["bitfinex-derivatives","BTCF0:USTF0",1753065410455,0.1693561,118030.0,118020.0,0.5301692]
["bitfinex-derivatives","BTCF0:USTF0",1753065410659,0.3398601,118030.0,118020.0,0.55968842]
["bitfinex-derivatives","BTCF0:USTF0",1753065411662,0.3398601,118030.0,118020.0,0.72905892]
["bitfinex-derivatives","BTCF0:USTF0",1753065411859,0.3398601,118030.0,118020.0,0.73105892]
["bitfinex-derivatives","BTCF0:USTF0",1753065412060,0.05144,118030.0,118020.0,0.73105892]
["bitfinex-derivatives","BTCF0:USTF0",1753065412262,0.2207961,118030.0,118020.0,0.73105892]
["bitfinex-derivatives","BTCF0:USTF0",1753065412762,0.2207961,118030.0,118020.0,1.32225892]
["bitfinex-derivatives","BTCF0:USTF0",1753065413564,0.2207961,118030.0,118020.0,1.32625892]
["bitfinex-derivatives","BTCF0:USTF0",1753065413761,0.35056676,118040.0,118030.0,0.1693561]
["bitfinex-derivatives","BTCF0:USTF0",1753065413966,0.37413676,118040.0,118030.0,0.72904452]
["bitfinex-derivatives","BTCF0:USTF0",1753065414563,0.39298676,118040.0,118030.0,0.5301561]
["bitfinex-derivatives","BTCF0:USTF0",1753065414767,0.40851676,118040.0,118030.0,0.72904452]
["bitfinex-derivatives","BTCF0:USTF0",1753065415069,0.40851676,118040.0,118030.0,0.73304452]
["bitfinex-derivatives","BTCF0:USTF0",1753065419461,0.05144,118040.0,118030.0,0.73304452]
["bitfinex-derivatives","BTCF0:USTF0",1753065419666,0.3224702,118050.0,118040.0,0.1693418]
["bitfinex-derivatives","BTCF0:USTF0",1753065419862,0.3568502,118050.0,118040.0,1.32015022]
["bitfinex-derivatives","BTCF0:USTF0",1753065420069,0.2037218,118040.0,118030.0,0.77537102]
["bitfinex-derivatives","BTCF0:USTF0",1753065420274,0.2551618,118040.0,118030.0,1.36649102]
["bitfinex-derivatives","BTCF0:USTF0",1753065420770,0.2551618,118040.0,118030.0,1.36349102]
["bitfinex-derivatives","BTCF0:USTF0",1753065421469,0.2551618,118040.0,118030.0,1.36449102]
["bitfinex-derivatives","BTCF0:USTF0",1753065423370,0.81485022,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065423671,0.81485022,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065424568,0.6159618,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065425069,0.81485022,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065426172,1.25205392,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065426372,1.25205392,118040.0,118000.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1753065426373,0.08121,118010.0,118000.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1753065426573,0.2552048,118010.0,118000.0,0.41062402]
["bitfinex-derivatives","BTCF0:USTF0",1753065426769,0.2552048,118010.0,118000.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1753065427172,0.2552048,118010.0,118000.0,0.77142402]
["bitfinex-derivatives","BTCF0:USTF0",1753065427372,0.2552048,118010.0,118000.0,1.36242402]
["bitfinex-derivatives","BTCF0:USTF0",1753065427571,0.2552048,118010.0,118000.0,1.36642402]
["bitfinex-derivatives","BTCF0:USTF0",1753065427971,0.26369616,118010.0,118000.0,1.1675356]
["bitfinex-derivatives","BTCF0:USTF0",1753065428175,0.26369616,118010.0,118000.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1753065428370,0.82338458,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065428769,0.82338458,118010.0,118000.0,0.1733991]
["bitfinex-derivatives","BTCF0:USTF0",1753065428975,0.62449616,118010.0,118000.0,0.1733991]
["bitfinex-derivatives","BTCF0:USTF0",1753065429473,0.6160048,118010.0,118000.0,0.1733991]
["bitfinex-derivatives","BTCF0:USTF0",1753065429775,0.2552048,118010.0,118000.0,0.73308752]
["bitfinex-derivatives","BTCF0:USTF0",1753065430878,0.2552048,118010.0,118000.0,0.73808752]
["bitfinex-derivatives","BTCF0:USTF0",1753065437284,0.32446558,118010.0,118000.0,0.73808752]
["bitfinex-derivatives","BTCF0:USTF0",1753065437482,0.2552048,118010.0,118000.0,0.73808752]
["bitfinex-derivatives","BTCF0:USTF0",1753065439683,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065441093,0.6160048,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065441290,0.81489322,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065441585,0.883771,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065442085,0.883771,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065442379,0.883771,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065442574,0.68488258,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065442985,0.6160048,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065445089,0.6160048,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065445391,0.81489322,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065445590,0.81489322,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065445789,0.6160048,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065446391,0.32383921,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065447091,0.32383921,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065449894,0.2552048,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065455800,0.2552048,118010.0,118000.0,0.20788842]
["bitfinex-derivatives","BTCF0:USTF0",1753065456098,0.2552048,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065456899,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065457098,0.2552048,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065458198,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065459410,0.2552048,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065459702,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065460498,0.2552048,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065460695,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065462296,0.2552048,118010.0,118000.0,0.76272502]
["bitfinex-derivatives","BTCF0:USTF0",1753065464203,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065468802,0.31615696,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065469304,0.2552048,118010.0,118000.0,0.37728762]
["bitfinex-derivatives","BTCF0:USTF0",1753065469699,0.2552048,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065470505,0.33134374,118010.0,118000.0,0.73808762]
["bitfinex-derivatives","BTCF0:USTF0",1753065471601,0.53023216,118010.0,118000.0,0.1783992]
["bitfinex-derivatives","BTCF0:USTF0",1753065472102,0.53023216,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065472294,0.89103216,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065472498,0.81489322,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065473098,0.2034035,117990.0,117980.0,0.54887869]
["bitfinex-derivatives","BTCF0:USTF0",1753065473299,0.81507192,117990.0,117980.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753065473509,0.2034179,117980.0,117970.0,1.1625537]
["bitfinex-derivatives","BTCF0:USTF0",1753065473806,0.1847023,117970.0,117960.0,0.81385952]
["bitfinex-derivatives","BTCF0:USTF0",1753065473994,0.2554123,117970.0,117960.0,1.40381952]
["bitfinex-derivatives","BTCF0:USTF0",1753065474199,0.2554123,117970.0,117960.0,1.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1753065474395,0.2554123,117970.0,117960.0,1.40381952]
["bitfinex-derivatives","BTCF0:USTF0",1753065474600,0.27243015,117970.0,117960.0,0.7594056]
["bitfinex-derivatives","BTCF0:USTF0",1753065475097,0.33345051,117970.0,117960.0,0.7594056]
["bitfinex-derivatives","BTCF0:USTF0",1753065475303,0.27243015,117970.0,117960.0,0.7594056]
["bitfinex-derivatives","BTCF0:USTF0",1753065475498,0.1856966,117960.0,117950.0,0.81387852]
["bitfinex-derivatives","BTCF0:USTF0",1753065475703,0.1856966,117960.0,117950.0,1.2049101]
["bitfinex-derivatives","BTCF0:USTF0",1753065475704,0.2554266,117960.0,117950.0,1.2049101]
["bitfinex-derivatives","BTCF0:USTF0",1753065476102,0.2554266,117960.0,117950.0,1.40379852]
["bitfinex-derivatives","BTCF0:USTF0",1753065476303,0.2638942,117960.0,117950.0,1.40379852]
["bitfinex-derivatives","BTCF0:USTF0",1753065477205,0.2638942,117960.0,117950.0,1.40479852]
["bitfinex-derivatives","BTCF0:USTF0",1753065477601,0.2638942,117960.0,117950.0,1.40779852]
["bitfinex-derivatives","BTCF0:USTF0",1753065477803,0.2638942,117960.0,117950.0,1.2089101]
["bitfinex-derivatives","BTCF0:USTF0",1753065478102,0.2638942,117960.0,117950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753065478299,0.46278262,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065478500,0.82358262,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065478807,1.41346262,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065479405,1.2145742,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065479607,1.2145742,117960.0,117950.0,0.1734709]
["bitfinex-derivatives","BTCF0:USTF0",1753065480408,0.05198,117960.0,117950.0,0.73315932]
["bitfinex-derivatives","BTCF0:USTF0",1753065480712,0.36554205,117970.0,117960.0,0.1694566]
["bitfinex-derivatives","BTCF0:USTF0",1753065480907,0.36554205,117970.0,117960.0,1.31902502]
["bitfinex-derivatives","BTCF0:USTF0",1753065481504,0.06899785,117970.0,117960.0,1.51791344]
["bitfinex-derivatives","BTCF0:USTF0",1753065481701,0.23844005,117970.0,117960.0,1.51791344]
["bitfinex-derivatives","BTCF0:USTF0",1753065482108,0.23844005,117970.0,117960.0,1.51991344]
["bitfinex-derivatives","BTCF0:USTF0",1753065482309,0.23844005,117970.0,117960.0,1.52191344]
["bitfinex-derivatives","BTCF0:USTF0",1753065482608,0.27243005,117970.0,117960.0,1.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1753065482811,0.27243005,117970.0,117960.0,0.96222502]
["bitfinex-derivatives","BTCF0:USTF0",1753065483017,0.27243005,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065483514,0.47131847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065484005,0.83211847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065484204,0.47131847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065484606,1.06115847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065484818,1.50672937,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065485708,0.71800095,117970.0,117960.0,0.20288842]
["bitfinex-derivatives","BTCF0:USTF0",1753065485903,1.30776095,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065486104,0.71800095,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065486313,1.22299005,117970.0,117960.0,0.20288842]
["bitfinex-derivatives","BTCF0:USTF0",1753065487407,1.22299005,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065493613,1.42187847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065495008,1.42179847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065496118,1.22291005,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065496311,1.42179847,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065500722,1.22283005,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065500920,1.22283005,117970.0,117960.0,0.37234502]
["bitfinex-derivatives","BTCF0:USTF0",1753065501524,0.63323005,117970.0,117960.0,0.37234502]
["bitfinex-derivatives","BTCF0:USTF0",1753065501724,1.22279005,117970.0,117960.0,0.37234502]
["bitfinex-derivatives","BTCF0:USTF0",1753065502025,1.22279005,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065502225,1.22279005,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065503125,1.22279005,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065504527,1.28381041,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065504828,0.92301041,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065505128,1.12189883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065505428,1.12189883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065506530,1.48269883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065506829,1.12189883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065507928,0.92301041,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065508223,0.92301041,117970.0,117960.0,0.37234502]
["bitfinex-derivatives","BTCF0:USTF0",1753065508929,0.92301041,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065509632,0.33345041,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065509931,0.92289041,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065510530,0.92289041,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065510731,1.28369041,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065510931,1.48257883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065511132,0.53233883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065511333,1.12173883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065511533,1.48253883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065512033,1.12173883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065512330,0.53233883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065512531,1.12169883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065512930,0.53233883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065513232,1.12165883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065513629,1.48245883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065514136,1.48245883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065514435,0.89313883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065514634,1.48245883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065515132,1.48245883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065515733,0.89313883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065515933,1.48241883,117970.0,117960.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1753065516134,1.48241883,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065517529,0.1694566,117960.0,117950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1753065517735,0.87411538,117960.0,117950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1753065518129,0.81309502,117960.0,117950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1753065518736,0.88937047,117960.0,117950.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1753065519037,0.88937047,117960.0,117950.0,0.00310587]
["bitfinex-derivatives","BTCF0:USTF0",1753065520437,0.81309502,117960.0,117950.0,0.00310587]
["bitfinex-derivatives","BTCF0:USTF0",1753065520637,0.81309502,117960.0,117950.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1753065520840,0.1694709,117950.0,117940.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753065521034,1.47943083,117950.0,117940.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753065522135,1.28054241,117950.0,117940.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753065522342,0.91974241,117950.0,117940.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753065522738,0.91974241,117950.0,117940.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753065523042,1.28054241,117950.0,117940.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753065523745,0.91970241,117950.0,117940.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753065524042,0.33054241,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065524242,0.91966241,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065524447,0.8433809,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065524641,0.91966241,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065524843,0.8433809,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065525137,0.91115356,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065525345,0.91115356,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065525642,0.91115356,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065525842,0.91115356,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065526042,0.91119356,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065526242,0.91119356,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065526743,0.91119356,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065526744,1.28883574,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065526943,0.92803574,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065527341,0.33887574,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065527541,0.92799574,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065528942,0.92799574,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065530346,0.92791574,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065531241,0.69967574,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065531448,0.92791574,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065533442,1.12680416,117950.0,117940.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753065534351,1.12680416,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065535053,0.92791574,117950.0,117940.0,0.17354933]
["bitfinex-derivatives","BTCF0:USTF0",1753065536847,0.33887574,117950.0,117940.0,0.37243775]
["bitfinex-derivatives","BTCF0:USTF0",1753065537151,0.92783574,117950.0,117940.0,0.37816775]
["bitfinex-derivatives","BTCF0:USTF0",1753065537552,0.33887574,117950.0,117940.0,1.33146775]
["bitfinex-derivatives","BTCF0:USTF0",1753065537743,0.10163218,117950.0,117940.0,1.33146775]
["bitfinex-derivatives","BTCF0:USTF0",1753065537946,0.27110308,117950.0,117940.0,1.33146775]
["bitfinex-derivatives","BTCF0:USTF0",1753065538951,0.27110308,117950.0,117940.0,1.35607675]
["bitfinex-derivatives","BTCF0:USTF0",1753065539253,0.27110308,117950.0,117940.0,1.32788775]
["bitfinex-derivatives","BTCF0:USTF0",1753065540050,0.27110308,117950.0,117940.0,1.33146775]
["bitfinex-derivatives","BTCF0:USTF0",1753065542548,0.27110308,117950.0,117940.0,0.53434933]
["bitfinex-derivatives","BTCF0:USTF0",1753065542749,0.27110308,117950.0,117940.0,0.37816775]
["bitfinex-derivatives","BTCF0:USTF0",1753065542950,0.27110308,117950.0,117940.0,0.73896775]
["bitfinex-derivatives","BTCF0:USTF0",1753065543759,0.33844836,117950.0,117940.0,0.74043775]
["bitfinex-derivatives","BTCF0:USTF0",1753065544058,0.33844836,117950.0,117940.0,0.37963775]
["bitfinex-derivatives","BTCF0:USTF0",1753065544257,0.27110308,117950.0,117940.0,0.73896775]
["bitfinex-derivatives","BTCF0:USTF0",1753065546354,0.27110308,117950.0,117940.0,0.54007933]
["bitfinex-derivatives","BTCF0:USTF0",1753065546651,0.27110308,117950.0,117940.0,0.37816775]
["bitfinex-derivatives","BTCF0:USTF0",1753065546949,0.27110308,117950.0,117940.0,0.73896775]
["bitfinex-derivatives","BTCF0:USTF0",1753065547355,0.27110308,117950.0,117940.0,1.12541933]
["bitfinex-derivatives","BTCF0:USTF0",1753065548355,0.27110308,117950.0,117940.0,1.32430775]
["bitfinex-derivatives","BTCF0:USTF0",1753065548758,0.34041218,117950.0,117940.0,1.32430775]
["bitfinex-derivatives","BTCF0:USTF0",1753065556160,0.34041218,117950.0,117940.0,1.12541933]
["bitfinex-derivatives","BTCF0:USTF0",1753065556362,0.34041218,117950.0,117940.0,1.32430775]
["bitfinex-derivatives","BTCF0:USTF0",1753065558458,0.34041218,117950.0,117940.0,1.32577775]
["bitfinex-derivatives","BTCF0:USTF0",1753065559169,0.34041218,117950.0,117940.0,1.35039908]
["bitfinex-derivatives","BTCF0:USTF0",1753065561167,0.34041218,117950.0,117940.0,1.34892908]
["bitfinex-derivatives","BTCF0:USTF0",1753065561770,0.34041218,117950.0,117940.0,1.35250908]
["bitfinex-derivatives","BTCF0:USTF0",1753065563766,0.34041218,117950.0,117940.0,1.15362066]
["bitfinex-derivatives","BTCF0:USTF0",1753065563972,0.34041218,117950.0,117940.0,1.35250908]
["bitfinex-derivatives","BTCF0:USTF0",1753065564270,0.27110308,117950.0,117940.0,1.35250908]
["bitfinex-derivatives","BTCF0:USTF0",1753065564874,0.27110308,117950.0,117940.0,1.35039908]
["bitfinex-derivatives","BTCF0:USTF0",1753065565077,0.27110308,117950.0,117940.0,1.34892908]
["bitfinex-derivatives","BTCF0:USTF0",1753065566274,0.2542609,117950.0,117940.0,1.34892908]
["bitfinex-derivatives","BTCF0:USTF0",1753065566469,0.2542609,117950.0,117940.0,1.35265626]
["bitfinex-derivatives","BTCF0:USTF0",1753065568873,0.2542609,117950.0,117940.0,1.32788775]
["bitfinex-derivatives","BTCF0:USTF0",1753065569070,0.31522492,117950.0,117940.0,1.32788775]
["bitfinex-derivatives","BTCF0:USTF0",1753065573279,0.31522492,117950.0,117940.0,1.42798133]
["bitfinex-derivatives","BTCF0:USTF0",1753065573472,0.05048,117950.0,117940.0,1.57747233]
["bitfinex-derivatives","BTCF0:USTF0",1753065573673,0.04575,117950.0,117940.0,1.57747233]
["bitfinex-derivatives","BTCF0:USTF0",1753065574579,0.32603452,117960.0,117950.0,0.175201]
["bitfinex-derivatives","BTCF0:USTF0",1753065574774,0.32603452,117960.0,117950.0,0.838563]
["bitfinex-derivatives","BTCF0:USTF0",1753065576083,0.32603452,117960.0,117950.0,0.84685395]
["bitfinex-derivatives","BTCF0:USTF0",1753065576283,0.32603452,117960.0,117950.0,0.838563]
["bitfinex-derivatives","BTCF0:USTF0",1753065576483,0.32703452,117960.0,117950.0,0.838563]
["bitfinex-derivatives","BTCF0:USTF0",1753065577184,0.32703452,117960.0,117950.0,0.73885125]
["bitfinex-derivatives","BTCF0:USTF0",1753065577481,0.34259452,117960.0,117950.0,0.73885125]
["bitfinex-derivatives","BTCF0:USTF0",1753065578782,0.2816305,117960.0,117950.0,0.73885125]
["bitfinex-derivatives","BTCF0:USTF0",1753065580079,0.2816305,117960.0,117950.0,0.74727839]
["bitfinex-derivatives","BTCF0:USTF0",1753065580384,0.2971605,117960.0,117950.0,0.73885125]
["bitfinex-derivatives","BTCF0:USTF0",1753065580779,0.04953,117960.0,117950.0,0.73885125]
["bitfinex-derivatives","BTCF0:USTF0",1753065581079,0.04953,117960.0,117950.0,0.76360375]
["bitfinex-derivatives","BTCF0:USTF0",1753065581482,0.06538785,117970.0,117960.0,0.1740567]
["bitfinex-derivatives","BTCF0:USTF0",1753065581683,0.01701785,117970.0,117960.0,1.5235072]
["bitfinex-derivatives","BTCF0:USTF0",1753065581978,0.01701785,117970.0,117960.0,1.5482494]
["bitfinex-derivatives","BTCF0:USTF0",1753065582578,0.01701785,117970.0,117960.0,1.7177934]
["bitfinex-derivatives","BTCF0:USTF0",1753065582779,0.01901785,117970.0,117960.0,1.5482494]
["bitfinex-derivatives","BTCF0:USTF0",1753065583185,0.01901785,117970.0,117960.0,1.5235072]
["bitfinex-derivatives","BTCF0:USTF0",1753065583685,0.01901785,117970.0,117960.0,1.54822819]
["bitfinex-derivatives","BTCF0:USTF0",1753065584381,0.01801785,117970.0,117960.0,1.54822819]
["bitfinex-derivatives","BTCF0:USTF0",1753065584586,0.01754785,117970.0,117960.0,2.05777219]
["bitfinex-derivatives","BTCF0:USTF0",1753065584784,0.001,117970.0,117960.0,1.90699068]
["bitfinex-derivatives","BTCF0:USTF0",1753065585081,0.001,117970.0,117960.0,1.56699068]
["bitfinex-derivatives","BTCF0:USTF0",1753065585280,0.001,117970.0,117960.0,1.92699068]
["bitfinex-derivatives","BTCF0:USTF0",1753065585480,0.001,117970.0,117960.0,1.56699068]
["bitfinex-derivatives","BTCF0:USTF0",1753065585681,0.001,117970.0,117960.0,1.85859068]
["bitfinex-derivatives","BTCF0:USTF0",1753065586681,0.04837,117980.0,117970.0,0.1728223]
["bitfinex-derivatives","BTCF0:USTF0",1753065586879,0.04837,117980.0,117970.0,0.73500255]
["bitfinex-derivatives","BTCF0:USTF0",1753065587782,0.05037,117980.0,117970.0,0.73500255]
["bitfinex-derivatives","BTCF0:USTF0",1753065587983,0.05237,117980.0,117970.0,0.73500255]
["bitfinex-derivatives","BTCF0:USTF0",1753065588183,0.05716,117980.0,117970.0,0.73500255]
["bitfinex-derivatives","BTCF0:USTF0",1753065588586,0.05716,117980.0,117970.0,1.09580255]
["bitfinex-derivatives","BTCF0:USTF0",1753065589984,0.05237,117980.0,117970.0,1.09580255]
["bitfinex-derivatives","BTCF0:USTF0",1753065591983,0.004,117980.0,117970.0,1.41580255]
["bitfinex-derivatives","BTCF0:USTF0",1753065592189,0.01744649,117990.0,117980.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1753065592387,0.01744649,117990.0,117980.0,1.32266825]
["bitfinex-derivatives","BTCF0:USTF0",1753065592691,0.01744649,117990.0,117980.0,1.78378025]
["bitfinex-derivatives","BTCF0:USTF0",1753065592894,0.04837,118000.0,117990.0,0.1727936]
["bitfinex-derivatives","BTCF0:USTF0",1753065593080,0.04837,118000.0,117990.0,1.3042441]
["bitfinex-derivatives","BTCF0:USTF0",1753065593283,0.23959142,118020.0,118010.0,0.1693849]
["bitfinex-derivatives","BTCF0:USTF0",1753065593483,0.07021132,118020.0,118010.0,1.32158515]
["bitfinex-derivatives","BTCF0:USTF0",1753065593691,0.25543182,118020.0,118010.0,1.32158515]
["bitfinex-derivatives","BTCF0:USTF0",1753065593887,0.10464132,118020.0,118010.0,1.32158515]
["bitfinex-derivatives","BTCF0:USTF0",1753065594288,0.08606132,118020.0,118010.0,1.68238515]
["bitfinex-derivatives","BTCF0:USTF0",1753065594489,0.07021132,118020.0,118010.0,1.68238515]
["bitfinex-derivatives","BTCF0:USTF0",1753065595090,0.07021132,118020.0,118010.0,1.68138515]
["bitfinex-derivatives","BTCF0:USTF0",1753065595291,0.07021132,118020.0,118010.0,1.09374515]
["bitfinex-derivatives","BTCF0:USTF0",1753065595491,0.07221132,118020.0,118010.0,1.68130515]
["bitfinex-derivatives","BTCF0:USTF0",1753065595693,0.05516,118020.0,118010.0,1.68130515]
["bitfinex-derivatives","BTCF0:USTF0",1753065596095,0.002,118020.0,118010.0,1.68130515]
["bitfinex-derivatives","BTCF0:USTF0",1753065596391,0.05316,118030.0,118020.0,0.1748606]
["bitfinex-derivatives","BTCF0:USTF0",1753065596589,0.08759,118030.0,118020.0,0.73493085]
["bitfinex-derivatives","BTCF0:USTF0",1753065597186,0.2569462,118030.0,118020.0,0.73493085]
["bitfinex-derivatives","BTCF0:USTF0",1753065597994,0.08759,118030.0,118020.0,0.73493085]
["bitfinex-derivatives","BTCF0:USTF0",1753065598393,0.2569462,118030.0,118020.0,0.73493085]
["bitfinex-derivatives","BTCF0:USTF0",1753065598588,0.2589462,118030.0,118020.0,0.73493085]
["bitfinex-derivatives","BTCF0:USTF0",1753065599199,0.2589462,118030.0,118020.0,0.5356606]
["bitfinex-derivatives","BTCF0:USTF0",1753065599393,0.2589462,118030.0,118020.0,0.73282085]
["bitfinex-derivatives","BTCF0:USTF0",1753065601097,0.2589462,118030.0,118020.0,1.1209106]
["bitfinex-derivatives","BTCF0:USTF0",1753065601300,0.2589462,118030.0,118020.0,1.32018085]
["bitfinex-derivatives","BTCF0:USTF0",1753065601797,0.2589462,118030.0,118020.0,0.5335506]
["bitfinex-derivatives","BTCF0:USTF0",1753065601993,0.2085906,118020.0,118010.0,0.618243]
["bitfinex-derivatives","BTCF0:USTF0",1753065602199,0.1693849,118010.0,118000.0,0.95502829]
["bitfinex-derivatives","BTCF0:USTF0",1753065602405,0.2569749,118010.0,118000.0,1.71511839]
["bitfinex-derivatives","BTCF0:USTF0",1753065603505,0.2569749,118010.0,118000.0,1.42351839]
["bitfinex-derivatives","BTCF0:USTF0",1753065604507,0.2569749,118010.0,118000.0,1.42451839]
["bitfinex-derivatives","BTCF0:USTF0",1753065605009,0.2569749,118010.0,118000.0,1.42351839]
["bitfinex-derivatives","BTCF0:USTF0",1753065609915,0.2569749,118010.0,118000.0,1.42562839]
["bitfinex-derivatives","BTCF0:USTF0",1753065610513,0.2569749,118010.0,118000.0,1.22635814]
["bitfinex-derivatives","BTCF0:USTF0",1753065610710,0.2569749,118010.0,118000.0,1.42562839]
["bitfinex-derivatives","BTCF0:USTF0",1753065613312,0.04837,118010.0,118000.0,1.62489864]
["bitfinex-derivatives","BTCF0:USTF0",1753065613513,0.04728,118020.0,118010.0,0.1748749]
["bitfinex-derivatives","BTCF0:USTF0",1753065613708,0.2212263,118030.0,118020.0,0.1748606]
["bitfinex-derivatives","BTCF0:USTF0",1753065613910,0.2212263,118030.0,118020.0,0.96125085]
["bitfinex-derivatives","BTCF0:USTF0",1753065614620,0.2370963,118030.0,118020.0,0.96125085]
["bitfinex-derivatives","BTCF0:USTF0",1753065614819,0.2530163,118030.0,118020.0,0.96125085]
["bitfinex-derivatives","BTCF0:USTF0",1753065615119,0.2553563,118030.0,118020.0,0.96125085]
["bitfinex-derivatives","BTCF0:USTF0",1753065615316,0.2573563,118030.0,118020.0,0.95914085]
["bitfinex-derivatives","BTCF0:USTF0",1753065615518,0.2573563,118030.0,118020.0,0.7598706]
["bitfinex-derivatives","BTCF0:USTF0",1753065616120,0.2583563,118030.0,118020.0,0.7598706]
["bitfinex-derivatives","BTCF0:USTF0",1753065616621,0.2583563,118030.0,118020.0,0.95914085]
["bitfinex-derivatives","BTCF0:USTF0",1753065617421,0.2583563,118030.0,118020.0,1.31994085]
["bitfinex-derivatives","BTCF0:USTF0",1753065617616,0.2583563,118030.0,118020.0,1.32205085]
["bitfinex-derivatives","BTCF0:USTF0",1753065618018,0.2583563,118030.0,118020.0,1.1227806]
["bitfinex-derivatives","BTCF0:USTF0",1753065618218,0.2583563,118030.0,118020.0,1.32205085]
["bitfinex-derivatives","BTCF0:USTF0",1753065618421,0.2583563,118030.0,118020.0,1.1227806]
["bitfinex-derivatives","BTCF0:USTF0",1753065618618,0.2583563,118030.0,118020.0,0.95914085]
["bitfinex-derivatives","BTCF0:USTF0",1753065618814,0.2583563,118030.0,118020.0,1.31994085]
["bitfinex-derivatives","BTCF0:USTF0",1753065619619,0.2583563,118030.0,118020.0,1.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1753065619819,0.2583563,118030.0,118020.0,1.31994085]
["bitfinex-derivatives","BTCF0:USTF0",1753065620620,0.2583563,118030.0,118020.0,1.1206706]
["bitfinex-derivatives","BTCF0:USTF0",1753065620924,0.2583563,118030.0,118020.0,1.31994085]
["bitfinex-derivatives","BTCF0:USTF0",1753065622920,0.2583563,118030.0,118020.0,0.7563706]
["bitfinex-derivatives","BTCF0:USTF0",1753065623225,0.45762655,118030.0,118020.0,0.7563706]
["bitfinex-derivatives","BTCF0:USTF0",1753065623426,0.45762655,118030.0,118020.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753065624021,0.45762655,118030.0,118020.0,0.756371]
["bitfinex-derivatives","BTCF0:USTF0",1753065624022,0.51859057,118030.0,118020.0,0.756371]
["bitfinex-derivatives","BTCF0:USTF0",1753065624326,0.53390806,118030.0,118020.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753065625626,0.2035009,118020.0,118010.0,1.26677231]
["bitfinex-derivatives","BTCF0:USTF0",1753065625924,0.51557948,118020.0,118010.0,0.77556031]
["bitfinex-derivatives","BTCF0:USTF0",1753065626525,0.31630923,118020.0,118010.0,0.77556031]
["bitfinex-derivatives","BTCF0:USTF0",1753065626722,0.31630923,118020.0,118010.0,0.98032056]
["bitfinex-derivatives","BTCF0:USTF0",1753065626923,0.04728,118020.0,118010.0,1.34112056]
["bitfinex-derivatives","BTCF0:USTF0",1753065627128,0.02379,118020.0,118010.0,1.34112056]
["bitfinex-derivatives","BTCF0:USTF0",1753065627329,0.02379,118020.0,118010.0,1.36562599]
["bitfinex-derivatives","BTCF0:USTF0",1753065627623,0.05186,118030.0,118020.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1753065627828,0.04728,118030.0,118020.0,0.73493125]
["bitfinex-derivatives","BTCF0:USTF0",1753065628028,0.02379,118030.0,118020.0,0.73493125]
["bitfinex-derivatives","BTCF0:USTF0",1753065628224,0.06094833,118030.0,118020.0,0.73493125]
["bitfinex-derivatives","BTCF0:USTF0",1753065628425,0.37548346,118040.0,118030.0,0.1748466]
["bitfinex-derivatives","BTCF0:USTF0",1753065628627,0.12985965,118040.0,118030.0,1.32183685]
["bitfinex-derivatives","BTCF0:USTF0",1753065628929,0.06891132,118040.0,118030.0,1.32083685]
["bitfinex-derivatives","BTCF0:USTF0",1753065629127,0.23825352,118040.0,118030.0,1.32083685]
["bitfinex-derivatives","BTCF0:USTF0",1753065629323,0.06891132,118040.0,118030.0,1.32083685]
["bitfinex-derivatives","BTCF0:USTF0",1753065629526,0.23825352,118040.0,118030.0,1.32083685]
["bitfinex-derivatives","BTCF0:USTF0",1753065629828,0.23825352,118040.0,118030.0,1.31883685]
["bitfinex-derivatives","BTCF0:USTF0",1753065630023,0.06891132,118040.0,118030.0,1.31883685]
["bitfinex-derivatives","BTCF0:USTF0",1753065630323,0.04084132,118040.0,118030.0,1.31883685]
["bitfinex-derivatives","BTCF0:USTF0",1753065630528,0.04384132,118040.0,118030.0,1.31883685]
["bitfinex-derivatives","BTCF0:USTF0",1753065631118,0.04384132,118040.0,118030.0,1.34331897]
["bitfinex-derivatives","BTCF0:USTF0",1753065631327,0.02005132,118040.0,118030.0,1.34331897]
["bitfinex-derivatives","BTCF0:USTF0",1753065631520,0.02205132,118040.0,118030.0,1.34331897]
["bitfinex-derivatives","BTCF0:USTF0",1753065632827,0.19139352,118040.0,118030.0,1.34331897]
["bitfinex-derivatives","BTCF0:USTF0",1753065633233,0.02205132,118040.0,118030.0,1.34331897]
["bitfinex-derivatives","BTCF0:USTF0",1753065634334,0.02205132,118040.0,118030.0,1.31883685]
["bitfinex-derivatives","BTCF0:USTF0",1753065634530,0.02205132,118040.0,118030.0,1.34328427]
["bitfinex-derivatives","BTCF0:USTF0",1753065634926,0.02205132,118040.0,118030.0,0.75636427]
["bitfinex-derivatives","BTCF0:USTF0",1753065634927,0.06933132,118040.0,118030.0,0.75636427]
["bitfinex-derivatives","BTCF0:USTF0",1753065635131,0.06933132,118040.0,118030.0,1.34316427]
["bitfinex-derivatives","BTCF0:USTF0",1753065635428,0.23867352,118040.0,118030.0,1.34316427]
["bitfinex-derivatives","BTCF0:USTF0",1753065637432,0.06933132,118040.0,118030.0,1.34316427]
["bitfinex-derivatives","BTCF0:USTF0",1753065638233,0.02205132,118040.0,118030.0,1.34316427]
["bitfinex-derivatives","BTCF0:USTF0",1753065638434,0.02205132,118040.0,118030.0,1.54243452]
["bitfinex-derivatives","BTCF0:USTF0",1753065638835,0.02205132,118040.0,118030.0,1.54242203]
["bitfinex-derivatives","BTCF0:USTF0",1753065639028,0.01994132,118040.0,118030.0,1.54242203]
["bitfinex-derivatives","BTCF0:USTF0",1753065639233,0.2635112,118060.0,118050.0,0.1693277]
["bitfinex-derivatives","BTCF0:USTF0",1753065639433,0.05186,118060.0,118050.0,1.31607795]
["bitfinex-derivatives","BTCF0:USTF0",1753065639831,0.2211733,118060.0,118050.0,1.31607795]
["bitfinex-derivatives","BTCF0:USTF0",1753065640728,0.2552733,118060.0,118050.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1753065640929,0.2592733,118060.0,118050.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1753065641131,0.1693277,118050.0,118040.0,0.57921129]
["bitfinex-derivatives","BTCF0:USTF0",1753065641337,0.81554795,118050.0,118040.0,0.60578104]
["bitfinex-derivatives","BTCF0:USTF0",1753065641534,0.2554777,118050.0,118040.0,0.01914104]
["bitfinex-derivatives","BTCF0:USTF0",1753065641735,0.45474795,118050.0,118040.0,0.60578104]
["bitfinex-derivatives","BTCF0:USTF0",1753065642037,0.6162777,118050.0,118040.0,0.60578104]
["bitfinex-derivatives","BTCF0:USTF0",1753065642736,0.81754795,118050.0,118040.0,0.60578104]
["bitfinex-derivatives","BTCF0:USTF0",1753065643137,0.87849628,118050.0,118040.0,0.60578104]
["bitfinex-derivatives","BTCF0:USTF0",1753065643534,0.81754795,118050.0,118040.0,0.60578104]
["bitfinex-derivatives","BTCF0:USTF0",1753065643734,0.81754795,118050.0,118040.0,0.01914104]
["bitfinex-derivatives","BTCF0:USTF0",1753065644532,0.03327,118030.0,118010.0,2.00515836]
["bitfinex-derivatives","BTCF0:USTF0",1753065644836,0.2555207,118020.0,118010.0,0.79101386]
["bitfinex-derivatives","BTCF0:USTF0",1753065645038,0.2555207,118020.0,118010.0,1.37761386]
["bitfinex-derivatives","BTCF0:USTF0",1753065646337,0.2555207,118020.0,118010.0,1.37861386]
["bitfinex-derivatives","BTCF0:USTF0",1753065647035,0.2555207,118020.0,118010.0,1.37961386]
["bitfinex-derivatives","BTCF0:USTF0",1753065648037,0.26409036,118020.0,118010.0,1.37961386]
["bitfinex-derivatives","BTCF0:USTF0",1753065649142,0.26509036,118020.0,118010.0,1.33527086]
["bitfinex-derivatives","BTCF0:USTF0",1753065649632,0.26609036,118020.0,118010.0,1.33527086]
["bitfinex-derivatives","BTCF0:USTF0",1753065651738,0.05288,118040.0,118010.0,0.97249967]
["bitfinex-derivatives","BTCF0:USTF0",1753065651942,0.04813,118040.0,118030.0,1.289497]
["bitfinex-derivatives","BTCF0:USTF0",1753065652136,0.00475,118050.0,118040.0,0.1693421]
["bitfinex-derivatives","BTCF0:USTF0",1753065652137,0.05288,118050.0,118040.0,0.1693421]
["bitfinex-derivatives","BTCF0:USTF0",1753065652332,0.05288,118050.0,118040.0,1.5152826]
["bitfinex-derivatives","BTCF0:USTF0",1753065652532,0.05288,118050.0,118040.0,1.31601235]
["bitfinex-derivatives","BTCF0:USTF0",1753065652836,0.2554778,118050.0,118040.0,1.31601235]
["bitfinex-derivatives","BTCF0:USTF0",1753065653142,0.2554778,118050.0,118040.0,1.31301235]
["bitfinex-derivatives","BTCF0:USTF0",1753065653339,0.08815,118050.0,118040.0,1.31301235]
["bitfinex-derivatives","BTCF0:USTF0",1753065653641,0.09679335,118050.0,118040.0,1.31301235]
["bitfinex-derivatives","BTCF0:USTF0",1753065654041,0.09015,118050.0,118040.0,1.31301235]
["bitfinex-derivatives","BTCF0:USTF0",1753065657243,0.05919,118050.0,118040.0,1.38188412]
["bitfinex-derivatives","BTCF0:USTF0",1753065657437,0.05688,118050.0,118040.0,1.38188412]
["bitfinex-derivatives","BTCF0:USTF0",1753065659354,0.2594778,118050.0,118040.0,1.38188412]
["bitfinex-derivatives","BTCF0:USTF0",1753065659750,0.09015,118050.0,118040.0,1.38188412]
["bitfinex-derivatives","BTCF0:USTF0",1753065660248,0.05919,118050.0,118040.0,1.38188412]
["bitfinex-derivatives","BTCF0:USTF0",1753065660446,0.004,118050.0,118040.0,1.58115437]
["bitfinex-derivatives","BTCF0:USTF0",1753065660950,0.05213,118050.0,118040.0,1.38188412]
["bitfinex-derivatives","BTCF0:USTF0",1753065661746,0.004,118050.0,118040.0,1.58115437]
["bitfinex-derivatives","BTCF0:USTF0",1753065662152,0.00306567,118050.0,118040.0,1.58115437]
["bitfinex-derivatives","BTCF0:USTF0",1753065662746,0.00306567,118050.0,118040.0,1.76953523]
["bitfinex-derivatives","BTCF0:USTF0",1753065664452,7e-08,118050.0,118040.0,1.76953523]
["bitfinex-derivatives","BTCF0:USTF0",1753065665053,7e-08,118050.0,118040.0,1.77153523]
["bitfinex-derivatives","BTCF0:USTF0",1753065665256,0.01727627,118060.0,118050.0,0.1693278]
["bitfinex-derivatives","BTCF0:USTF0",1753065665454,0.01727627,118060.0,118050.0,0.72939805]
["bitfinex-derivatives","BTCF0:USTF0",1753065666554,0.01727627,118060.0,118050.0,0.73239805]
["bitfinex-derivatives","BTCF0:USTF0",1753065668660,0.01727627,118060.0,118050.0,1.02399805]
["bitfinex-derivatives","BTCF0:USTF0",1753065669856,0.06540627,118060.0,118050.0,1.02399805]
["bitfinex-derivatives","BTCF0:USTF0",1753065678264,0.06540627,118060.0,118050.0,1.04845961]
["bitfinex-derivatives","BTCF0:USTF0",1753065679471,0.06993627,118060.0,118050.0,1.04845961]
["bitfinex-derivatives","BTCF0:USTF0",1753065680467,0.06540627,118060.0,118050.0,1.04845961]
["bitfinex-derivatives","BTCF0:USTF0",1753065682568,0.06540627,118060.0,118050.0,1.02399805]
["bitfinex-derivatives","BTCF0:USTF0",1753065684266,0.06540627,118060.0,118050.0,1.04849996]
["bitfinex-derivatives","BTCF0:USTF0",1753065684267,0.01727627,118060.0,118050.0,1.04849996]
["bitfinex-derivatives","BTCF0:USTF0",1753065684664,0.06507627,118060.0,118050.0,1.04849996]
["bitfinex-derivatives","BTCF0:USTF0",1753065685263,0.06960627,118060.0,118050.0,0.84922971]
["bitfinex-derivatives","BTCF0:USTF0",1753065685469,0.06960627,118060.0,118050.0,1.04849996]
["bitfinex-derivatives","BTCF0:USTF0",1753065686568,0.06960627,118060.0,118050.0,0.84922971]
["bitfinex-derivatives","BTCF0:USTF0",1753065686766,0.06960627,118060.0,118050.0,1.02399805]
["bitfinex-derivatives","BTCF0:USTF0",1753065688872,0.06960627,118060.0,118050.0,1.04860339]
["bitfinex-derivatives","BTCF0:USTF0",1753065690171,0.06507627,118060.0,118050.0,1.04860339]
["bitfinex-derivatives","BTCF0:USTF0",1753065693870,0.34004967,118080.0,118050.0,1.04860339]
["bitfinex-derivatives","BTCF0:USTF0",1753065693871,0.1255775,118080.0,118070.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1753065694075,0.01682917,118080.0,118070.0,1.8767196]
["bitfinex-derivatives","BTCF0:USTF0",1753065695667,0.06462917,118080.0,118070.0,1.67744935]
["bitfinex-derivatives","BTCF0:USTF0",1753065695872,0.06915917,118080.0,118070.0,1.67744935]
["bitfinex-derivatives","BTCF0:USTF0",1753065696066,0.06915917,118080.0,118070.0,1.68605632]
["bitfinex-derivatives","BTCF0:USTF0",1753065696971,0.06915917,118080.0,118070.0,1.68805632]
["bitfinex-derivatives","BTCF0:USTF0",1753065697475,0.06915917,118080.0,118070.0,1.69005632]
["bitfinex-derivatives","BTCF0:USTF0",1753065699072,0.27404387,118080.0,118070.0,1.50628929]
["bitfinex-derivatives","BTCF0:USTF0",1753065699271,0.47331412,118080.0,118070.0,1.14552929]
["bitfinex-derivatives","BTCF0:USTF0",1753065699569,0.27404387,118080.0,118070.0,1.14552929]
["bitfinex-derivatives","BTCF0:USTF0",1753065699774,0.63484387,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065699969,0.83411412,118080.0,118070.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1753065700169,0.83411412,118080.0,118070.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753065700368,0.83411412,118080.0,118070.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753065700574,0.63584387,118080.0,118070.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753065700773,0.83511412,118080.0,118070.0,0.7562191]
["bitfinex-derivatives","BTCF0:USTF0",1753065701273,0.63484387,118080.0,118070.0,0.7562191]
["bitfinex-derivatives","BTCF0:USTF0",1753065701473,0.89609232,118080.0,118070.0,0.7562191]
["bitfinex-derivatives","BTCF0:USTF0",1753065702275,0.33602207,118080.0,118070.0,0.7562191]
["bitfinex-derivatives","BTCF0:USTF0",1753065703571,0.33602207,118080.0,118070.0,0.95548935]
["bitfinex-derivatives","BTCF0:USTF0",1753065708882,0.35126662,118080.0,118070.0,1.31628935]
["bitfinex-derivatives","BTCF0:USTF0",1753065709876,0.35126662,118080.0,118070.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1753065710080,0.91033687,118080.0,118070.0,0.7565239]
["bitfinex-derivatives","BTCF0:USTF0",1753065710582,0.54953687,118080.0,118070.0,0.7565239]
["bitfinex-derivatives","BTCF0:USTF0",1753065710778,0.54953687,118080.0,118070.0,0.7555239]
["bitfinex-derivatives","BTCF0:USTF0",1753065710986,0.54953687,118080.0,118070.0,0.7565239]
["bitfinex-derivatives","BTCF0:USTF0",1753065711191,0.54953687,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065711395,0.91033687,118080.0,118070.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753065711694,0.35026662,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065712196,0.63484387,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065712395,0.35026662,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065712693,0.27504387,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753065713193,0.2023233,118070.0,118060.0,1.44268895]
["bitfinex-derivatives","BTCF0:USTF0",1753065713390,0.3161277,118070.0,118060.0,1.44268895]
["bitfinex-derivatives","BTCF0:USTF0",1753065714497,0.3161277,118070.0,118060.0,1.44368895]
["bitfinex-derivatives","BTCF0:USTF0",1753065718896,0.2551533,118070.0,118060.0,1.44368895]
["bitfinex-derivatives","BTCF0:USTF0",1753065720703,0.2221133,118070.0,118060.0,1.44368895]
["bitfinex-derivatives","BTCF0:USTF0",1753065720899,0.2598083,118080.0,118070.0,0.1692826]
["bitfinex-derivatives","BTCF0:USTF0",1753065721090,0.0609744,118080.0,118070.0,0.9286231]
["bitfinex-derivatives","BTCF0:USTF0",1753065721292,0.1091844,118090.0,118080.0,0.1692683]
["bitfinex-derivatives","BTCF0:USTF0",1753065721496,0.1091844,118090.0,118080.0,1.5148488]
["bitfinex-derivatives","BTCF0:USTF0",1753065721697,0.0609744,118090.0,118080.0,1.5148488]
["bitfinex-derivatives","BTCF0:USTF0",1753065722102,0.0609744,118090.0,118080.0,1.5138488]
["bitfinex-derivatives","BTCF0:USTF0",1753065722500,0.2302283,118090.0,118080.0,1.5138488]
["bitfinex-derivatives","BTCF0:USTF0",1753065722702,0.0609744,118090.0,118080.0,1.5138488]
["bitfinex-derivatives","BTCF0:USTF0",1753065722908,0.43606127,118100.0,118090.0,0.1692539]
["bitfinex-derivatives","BTCF0:USTF0",1753065723102,0.43606127,118100.0,118090.0,0.72932415]
["bitfinex-derivatives","BTCF0:USTF0",1753065723797,0.46910127,118100.0,118090.0,0.72932415]
["bitfinex-derivatives","BTCF0:USTF0",1753065723996,0.39065964,118100.0,118090.0,0.74901103]
["bitfinex-derivatives","BTCF0:USTF0",1753065725103,0.39065964,118100.0,118090.0,0.74989801]
["bitfinex-derivatives","BTCF0:USTF0",1753065726503,0.39065964,118100.0,118090.0,0.55062776]
["bitfinex-derivatives","BTCF0:USTF0",1753065726710,0.39065964,118100.0,118090.0,0.74989801]
["bitfinex-derivatives","BTCF0:USTF0",1753065727005,0.39065964,118100.0,118090.0,1.33605801]
["bitfinex-derivatives","BTCF0:USTF0",1753065728603,0.39065964,118100.0,118090.0,1.33505801]
["bitfinex-derivatives","BTCF0:USTF0",1753065729304,0.39065964,118100.0,118090.0,1.33405801]
["bitfinex-derivatives","BTCF0:USTF0",1753065729601,0.30603404,118100.0,118090.0,1.33405801]
["bitfinex-derivatives","BTCF0:USTF0",1753065731808,0.05283,118100.0,118090.0,1.33405801]
["bitfinex-derivatives","BTCF0:USTF0",1753065732309,0.04821,118100.0,118090.0,1.33405801]
["bitfinex-derivatives","BTCF0:USTF0",1753065732606,0.05165,118110.0,118100.0,0.1692398]
["bitfinex-derivatives","BTCF0:USTF0",1753065732816,0.2208754,118110.0,118100.0,0.72931005]
["bitfinex-derivatives","BTCF0:USTF0",1753065733914,0.05165,118110.0,118100.0,0.72931005]
["bitfinex-derivatives","BTCF0:USTF0",1753065734912,0.2208755,118110.0,118100.0,0.72931005]
["bitfinex-derivatives","BTCF0:USTF0",1753065737113,0.2370755,118110.0,118100.0,0.72931005]
["bitfinex-derivatives","BTCF0:USTF0",1753065737912,0.2528155,118110.0,118100.0,0.72931005]
["bitfinex-derivatives","BTCF0:USTF0",1753065738309,0.2551355,118110.0,118100.0,0.5300398]
["bitfinex-derivatives","BTCF0:USTF0",1753065738512,0.2551355,118110.0,118100.0,0.72931005]
["bitfinex-derivatives","BTCF0:USTF0",1753065738713,0.2551355,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065738910,0.45440575,118110.0,118100.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1753065739105,0.2551355,118110.0,118100.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1753065740312,0.2551355,118110.0,118100.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1753065743620,0.2551355,118110.0,118100.0,1.1160398]
["bitfinex-derivatives","BTCF0:USTF0",1753065743823,0.2551355,118110.0,118100.0,1.31531005]
["bitfinex-derivatives","BTCF0:USTF0",1753065744726,0.2551355,118110.0,118100.0,1.14607025]
["bitfinex-derivatives","BTCF0:USTF0",1753065748320,0.45440575,118110.0,118100.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1753065748620,0.45440575,118110.0,118100.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753065748820,0.5306285,118110.0,118100.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753065749409,0.1692398,118100.0,118090.0,0.57875713]
["bitfinex-derivatives","BTCF0:USTF0",1753065749617,0.87608715,118100.0,118090.0,0.01868688]
["bitfinex-derivatives","BTCF0:USTF0",1753065749816,0.98457205,118100.0,118090.0,0.01868688]
["bitfinex-derivatives","BTCF0:USTF0",1753065750121,0.98457205,118100.0,118060.0,0.38000432]
["bitfinex-derivatives","BTCF0:USTF0",1753065750122,0.2502728,118070.0,118060.0,0.38000432]
["bitfinex-derivatives","BTCF0:USTF0",1753065750420,0.31114083,118070.0,118060.0,0.96592432]
["bitfinex-derivatives","BTCF0:USTF0",1753065750720,0.31606083,118070.0,118060.0,0.96592432]
["bitfinex-derivatives","BTCF0:USTF0",1753065751616,0.31606083,118070.0,118060.0,0.96692432]
["bitfinex-derivatives","BTCF0:USTF0",1753065751924,0.31606083,118070.0,118060.0,1.16619457]
["bitfinex-derivatives","BTCF0:USTF0",1753065752319,0.2551928,118070.0,118060.0,1.33549167]
["bitfinex-derivatives","BTCF0:USTF0",1753065752622,0.2551928,118070.0,118060.0,1.16619457]
["bitfinex-derivatives","BTCF0:USTF0",1753065753826,0.2551928,118070.0,118060.0,0.96692432]
["bitfinex-derivatives","BTCF0:USTF0",1753065754124,0.2551928,118070.0,118060.0,1.13622142]
["bitfinex-derivatives","BTCF0:USTF0",1753065754125,0.26351571,118070.0,118060.0,1.13622142]
["bitfinex-derivatives","BTCF0:USTF0",1753065754322,0.26351571,118070.0,118060.0,0.55030142]
["bitfinex-derivatives","BTCF0:USTF0",1753065754521,0.26351571,118070.0,118060.0,1.13626142]
["bitfinex-derivatives","BTCF0:USTF0",1753065755428,0.26351571,118070.0,118060.0,0.96696432]
["bitfinex-derivatives","BTCF0:USTF0",1753065755615,0.26351571,118070.0,118060.0,1.13626142]
["bitfinex-derivatives","BTCF0:USTF0",1753065755822,0.26351571,118070.0,118060.0,1.33553167]
["bitfinex-derivatives","BTCF0:USTF0",1753065756423,0.26351571,118070.0,118060.0,1.16623457]
["bitfinex-derivatives","BTCF0:USTF0",1753065756725,0.26351571,118070.0,118060.0,0.96696432]
["bitfinex-derivatives","BTCF0:USTF0",1753065758126,1.05385399,118070.0,118060.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1753065758318,0.99298596,118070.0,118060.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1753065758625,0.52354368,118070.0,118060.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1753065758825,0.46278596,118070.0,118060.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1753065759628,1.07768506,118070.0,118060.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1753065759823,0.2035715,118050.0,118040.0,0.96571686]
["bitfinex-derivatives","BTCF0:USTF0",1753065760024,0.2552215,118050.0,118040.0,0.60491686]
["bitfinex-derivatives","BTCF0:USTF0",1753065761324,0.2552215,118050.0,118040.0,0.97751341]
["bitfinex-derivatives","BTCF0:USTF0",1753065761826,0.2552215,118050.0,118040.0,0.80818711]
["bitfinex-derivatives","BTCF0:USTF0",1753065762325,0.2552215,118050.0,118040.0,0.97951341]
["bitfinex-derivatives","BTCF0:USTF0",1753065762525,0.2552215,118050.0,118040.0,0.61091686]
["bitfinex-derivatives","BTCF0:USTF0",1753065762829,0.2552215,118050.0,118040.0,0.81018711]
["bitfinex-derivatives","BTCF0:USTF0",1753065763022,0.2552215,118050.0,118040.0,0.61091686]
["bitfinex-derivatives","BTCF0:USTF0",1753065763328,0.2552215,118050.0,118040.0,0.81018711]
["bitfinex-derivatives","BTCF0:USTF0",1753065763829,0.2552215,118050.0,118040.0,0.97951331]
["bitfinex-derivatives","BTCF0:USTF0",1753065764222,0.2552215,118050.0,118040.0,0.78024306]
["bitfinex-derivatives","BTCF0:USTF0",1753065764423,0.2552215,118050.0,118040.0,0.97951331]
["bitfinex-derivatives","BTCF0:USTF0",1753065766028,0.2552215,118050.0,118040.0,1.34031331]
["bitfinex-derivatives","BTCF0:USTF0",1753065767931,0.2552215,118050.0,118040.0,1.14104306]
["bitfinex-derivatives","BTCF0:USTF0",1753065768228,0.2552215,118050.0,118040.0,1.34031331]
["bitfinex-derivatives","BTCF0:USTF0",1753065769227,0.2209615,118050.0,118040.0,1.34031331]
["bitfinex-derivatives","BTCF0:USTF0",1753065769429,0.2209615,118050.0,118040.0,1.14104306]
["bitfinex-derivatives","BTCF0:USTF0",1753065769630,0.2209615,118050.0,118040.0,1.34031331]
["bitfinex-derivatives","BTCF0:USTF0",1753065771432,0.05333,118060.0,118050.0,0.1693118]
["bitfinex-derivatives","BTCF0:USTF0",1753065771636,0.27327151,118070.0,118060.0,0.1692975]
["bitfinex-derivatives","BTCF0:USTF0",1753065771830,0.27327151,118070.0,118060.0,1.31536775]
["bitfinex-derivatives","BTCF0:USTF0",1753065772236,0.30657151,118070.0,118060.0,0.78527025]
["bitfinex-derivatives","BTCF0:USTF0",1753065772537,0.30657151,118070.0,118060.0,1.1160975]
["bitfinex-derivatives","BTCF0:USTF0",1753065772728,0.30657151,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065772924,0.2559275,118060.0,118050.0,0.2126237]
["bitfinex-derivatives","BTCF0:USTF0",1753065773128,0.45519775,118060.0,118050.0,0.7563119]
["bitfinex-derivatives","BTCF0:USTF0",1753065773434,0.45519775,118060.0,118050.0,0.7553119]
["bitfinex-derivatives","BTCF0:USTF0",1753065773824,0.2559275,118060.0,118050.0,0.7553119]
["bitfinex-derivatives","BTCF0:USTF0",1753065774334,0.2559275,118060.0,118050.0,0.7583119]
["bitfinex-derivatives","BTCF0:USTF0",1753065775336,0.2559275,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065775537,0.45519775,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065776131,0.45519775,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065776339,0.81599775,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065776939,0.90070403,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065779138,0.2511262,118040.0,118030.0,1.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1753065779335,0.2559562,118040.0,118030.0,1.1161406]
["bitfinex-derivatives","BTCF0:USTF0",1753065779730,0.2559562,118040.0,118030.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753065780038,0.2559562,118040.0,118030.0,0.7553405]
["bitfinex-derivatives","BTCF0:USTF0",1753065780236,0.2559562,118040.0,118030.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753065780433,0.53989495,118040.0,118030.0,0.1693405]
["bitfinex-derivatives","BTCF0:USTF0",1753065780633,0.58222955,118040.0,118030.0,0.1693405]
["bitfinex-derivatives","BTCF0:USTF0",1753065780833,0.62456415,118040.0,118030.0,0.1693405]
["bitfinex-derivatives","BTCF0:USTF0",1753065781635,0.2026405,118030.0,118020.0,1.40009135]
["bitfinex-derivatives","BTCF0:USTF0",1753065781840,0.2559705,118030.0,118020.0,1.40009135]
["bitfinex-derivatives","BTCF0:USTF0",1753065782246,0.2559705,118030.0,118020.0,1.1584827]
["bitfinex-derivatives","BTCF0:USTF0",1753065782744,0.2559705,118030.0,118020.0,1.35775295]
["bitfinex-derivatives","BTCF0:USTF0",1753065782934,0.2559705,118030.0,118020.0,1.36275295]
["bitfinex-derivatives","BTCF0:USTF0",1753065784544,0.32246359,118030.0,118020.0,1.36275295]
["bitfinex-derivatives","BTCF0:USTF0",1753065786342,0.32246359,118030.0,118020.0,1.36675295]
["bitfinex-derivatives","BTCF0:USTF0",1753065789442,0.32246359,118030.0,118020.0,1.00595295]
["bitfinex-derivatives","BTCF0:USTF0",1753065789645,0.32246359,118030.0,118020.0,1.36675295]
["bitfinex-derivatives","BTCF0:USTF0",1753065790647,0.32246359,118030.0,118020.0,1.1674827]
["bitfinex-derivatives","BTCF0:USTF0",1753065790846,0.32246359,118030.0,118020.0,1.36675295]
["bitfinex-derivatives","BTCF0:USTF0",1753065794444,0.32006359,118030.0,118020.0,1.00595295]
["bitfinex-derivatives","BTCF0:USTF0",1753065794945,0.32006359,118030.0,118020.0,1.36675295]
["bitfinex-derivatives","BTCF0:USTF0",1753065795148,0.32236359,118030.0,118020.0,1.36675295]
["bitfinex-derivatives","BTCF0:USTF0",1753065799254,0.32236359,118030.0,118020.0,0.96362515]
["bitfinex-derivatives","BTCF0:USTF0",1753065799455,0.32236359,118030.0,118020.0,0.7643549]
["bitfinex-derivatives","BTCF0:USTF0",1753065800658,0.32236359,118030.0,118020.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753065800857,0.52163384,118030.0,118020.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753065801447,0.52163384,118030.0,118020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065801650,0.96716165,118030.0,118020.0,0.03315878]
["bitfinex-derivatives","BTCF0:USTF0",1753065801847,0.60636165,118030.0,118020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065802857,0.96716165,118030.0,118020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065803452,1.55316165,118030.0,118020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753065803652,0.2567893,118010.0,118000.0,1.13542522]
["bitfinex-derivatives","BTCF0:USTF0",1753065803855,0.2567893,118010.0,118000.0,0.60524152]
["bitfinex-derivatives","BTCF0:USTF0",1753065804351,0.45605955,118010.0,118000.0,0.60524152]
["bitfinex-derivatives","BTCF0:USTF0",1753065804756,0.45605955,118010.0,118000.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753065805064,0.45605955,118010.0,118000.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1753065805266,0.51681724,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065805767,0.60155941,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065806159,0.54080172,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065806358,0.2521637,118000.0,117990.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1753065806565,0.51698043,118000.0,117990.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1753065806866,0.252178,117990.0,117980.0,1.40018545]
["bitfinex-derivatives","BTCF0:USTF0",1753065807062,0.252178,117990.0,117980.0,0.7554092]
["bitfinex-derivatives","BTCF0:USTF0",1753065807063,0.256818,117990.0,117980.0,0.7554092]
["bitfinex-derivatives","BTCF0:USTF0",1753065807768,0.256818,117990.0,117980.0,0.95467945]
["bitfinex-derivatives","BTCF0:USTF0",1753065808764,0.256818,117990.0,117980.0,0.95567945]
["bitfinex-derivatives","BTCF0:USTF0",1753065808970,0.256818,117990.0,117980.0,1.34062842]
["bitfinex-derivatives","BTCF0:USTF0",1753065809268,0.256818,117990.0,117980.0,1.31647945]
["bitfinex-derivatives","BTCF0:USTF0",1753065809459,0.256818,117990.0,117980.0,1.34062337]
["bitfinex-derivatives","BTCF0:USTF0",1753065809662,0.256818,117990.0,117980.0,1.34362337]
["bitfinex-derivatives","BTCF0:USTF0",1753065809870,0.256818,117990.0,117980.0,0.98282336]
["bitfinex-derivatives","BTCF0:USTF0",1753065810172,0.26522824,117990.0,117980.0,1.34362336]
["bitfinex-derivatives","BTCF0:USTF0",1753065810371,0.26522824,117990.0,117980.0,1.31947945]
["bitfinex-derivatives","BTCF0:USTF0",1753065810760,0.26522824,117990.0,117980.0,1.3436179]
["bitfinex-derivatives","BTCF0:USTF0",1753065810966,0.26522824,117990.0,117980.0,1.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1753065811177,0.26522824,117990.0,117980.0,0.78354787]
["bitfinex-derivatives","BTCF0:USTF0",1753065811771,0.26522824,117990.0,117980.0,0.98281812]
["bitfinex-derivatives","BTCF0:USTF0",1753065812172,0.26522824,117990.0,117980.0,0.98285812]
["bitfinex-derivatives","BTCF0:USTF0",1753065812369,0.26522824,117990.0,117980.0,1.34365812]
["bitfinex-derivatives","BTCF0:USTF0",1753065813670,0.23218824,117990.0,117980.0,1.34365812]
["bitfinex-derivatives","BTCF0:USTF0",1753065815576,0.23218824,117990.0,117980.0,1.31951945]
["bitfinex-derivatives","BTCF0:USTF0",1753065816470,0.24778824,117990.0,117980.0,1.31951945]
["bitfinex-derivatives","BTCF0:USTF0",1753065816676,0.26522824,117990.0,117980.0,1.31951945]
["bitfinex-derivatives","BTCF0:USTF0",1753065819372,0.26522824,117990.0,117980.0,1.31952255]
["bitfinex-derivatives","BTCF0:USTF0",1753065819572,0.26522824,117990.0,117980.0,1.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1753065819972,0.26522824,117990.0,117980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753065820169,0.46449849,117990.0,117980.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1753065823277,0.54925502,117990.0,117980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753065824584,0.91005502,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065825182,0.54925502,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753065825380,0.2040623,117980.0,117970.0,1.1586628]
["bitfinex-derivatives","BTCF0:USTF0",1753065825584,0.2564223,117980.0,117970.0,1.1586628]
["bitfinex-derivatives","BTCF0:USTF0",1753065825888,0.2564223,117980.0,117970.0,1.1163062]
["bitfinex-derivatives","BTCF0:USTF0",1753065826188,0.45569255,117980.0,117970.0,1.1163062]
["bitfinex-derivatives","BTCF0:USTF0",1753065826589,0.45569255,117980.0,117970.0,1.1183062]
["bitfinex-derivatives","BTCF0:USTF0",1753065826987,0.2564223,117980.0,117970.0,1.1183062]
["bitfinex-derivatives","BTCF0:USTF0",1753065827285,0.2564223,117980.0,117970.0,1.31757645]
["bitfinex-derivatives","BTCF0:USTF0",1753065827286,0.2169923,117980.0,117970.0,1.31757645]
["bitfinex-derivatives","BTCF0:USTF0",1753065827490,0.04758,117980.0,117970.0,1.31757645]
["bitfinex-derivatives","BTCF0:USTF0",1753065827681,0.04758,117980.0,117970.0,1.70250245]
["bitfinex-derivatives","BTCF0:USTF0",1753065828284,0.2399923,117980.0,117970.0,0.5563522]
["bitfinex-derivatives","BTCF0:USTF0",1753065828486,0.2564223,117980.0,117970.0,1.1424322]
["bitfinex-derivatives","BTCF0:USTF0",1753065828786,0.45569255,117980.0,117970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753065829777,0.45569255,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065830481,0.54045627,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065831180,0.90125627,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065831376,1.07078427,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065832890,0.90125627,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753065833686,0.1694411,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065833896,0.2564654,117950.0,117940.0,1.20805503]
["bitfinex-derivatives","BTCF0:USTF0",1753065834188,0.2564654,117950.0,117940.0,1.1898929]
["bitfinex-derivatives","BTCF0:USTF0",1753065835188,0.32502725,117950.0,117940.0,1.1898929]
["bitfinex-derivatives","BTCF0:USTF0",1753065836084,0.32502725,117950.0,117940.0,1.16568813]
["bitfinex-derivatives","BTCF0:USTF0",1753065836387,0.32502725,117950.0,117940.0,1.17068813]
["bitfinex-derivatives","BTCF0:USTF0",1753065836885,0.32502725,117950.0,117940.0,1.17916813]
["bitfinex-derivatives","BTCF0:USTF0",1753065839301,0.32502725,117950.0,117940.0,0.36786403]
["bitfinex-derivatives","BTCF0:USTF0",1753065839489,0.32502725,117950.0,117940.0,0.37186403]
["bitfinex-derivatives","BTCF0:USTF0",1753065839691,0.32502725,117950.0,117940.0,0.97070403]
["bitfinex-derivatives","BTCF0:USTF0",1753065840196,0.32502725,117950.0,117940.0,1.14017383]
["bitfinex-derivatives","BTCF0:USTF0",1753065843201,0.29037725,117950.0,117940.0,1.33944408]
["bitfinex-derivatives","BTCF0:USTF0",1753065843388,0.12092185,117950.0,117940.0,1.33944408]
["bitfinex-derivatives","BTCF0:USTF0",1753065843696,0.28559725,117950.0,117940.0,1.33944408]
["bitfinex-derivatives","BTCF0:USTF0",1753065843998,0.28559725,117950.0,117940.0,1.14017383]
["bitfinex-derivatives","BTCF0:USTF0",1753065844198,0.28559725,117950.0,117940.0,1.33944408]
["bitfinex-derivatives","BTCF0:USTF0",1753065845898,0.29037725,117950.0,117940.0,1.33944408]
["bitfinex-derivatives","BTCF0:USTF0",1753065847993,0.06856185,117950.0,117940.0,1.33944408]
["bitfinex-derivatives","BTCF0:USTF0",1753065848301,0.32382459,117970.0,117960.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1753065848606,0.32382459,117970.0,117960.0,1.32735125]
["bitfinex-derivatives","BTCF0:USTF0",1753065848607,0.27668539,117970.0,117960.0,1.32735125]
["bitfinex-derivatives","BTCF0:USTF0",1753065848801,0.27668539,117970.0,117960.0,1.488881]
["bitfinex-derivatives","BTCF0:USTF0",1753065849004,0.34440891,117970.0,117960.0,1.68815125]
["bitfinex-derivatives","BTCF0:USTF0",1753065849203,0.34918891,117970.0,117960.0,1.68815125]
["bitfinex-derivatives","BTCF0:USTF0",1753065849405,0.34918891,117970.0,117960.0,1.32735125]
["bitfinex-derivatives","BTCF0:USTF0",1753065849708,0.34918891,117970.0,117960.0,1.128081]
["bitfinex-derivatives","BTCF0:USTF0",1753065850008,0.38383891,117970.0,117960.0,1.130081]
["bitfinex-derivatives","BTCF0:USTF0",1753065851010,0.38383891,117970.0,117960.0,1.132081]
["bitfinex-derivatives","BTCF0:USTF0",1753065852900,0.34918891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065853712,0.36570891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065854008,0.38082891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065854308,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065856901,0.38311891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065857104,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065857608,0.38311891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065857909,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065858712,0.36570891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065861816,0.36570891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065862005,0.38082891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065862310,0.38311891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065862511,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065864811,0.38311891,117970.0,117960.0,1.132081]
["bitfinex-derivatives","BTCF0:USTF0",1753065865008,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065866509,0.38311891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065866810,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065874213,0.38311891,117970.0,117960.0,0.97055125]
["bitfinex-derivatives","BTCF0:USTF0",1753065874411,0.38311891,117970.0,117960.0,1.33135125]
["bitfinex-derivatives","BTCF0:USTF0",1753065881718,0.38311891,117970.0,117960.0,1.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1753065886632,0.38311891,117970.0,117960.0,1.13218685]
["bitfinex-derivatives","BTCF0:USTF0",1753065886823,0.38311891,117970.0,117960.0,1.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1753065887127,0.58238916,117970.0,117960.0,0.59622585]
["bitfinex-derivatives","BTCF0:USTF0",1753065887422,0.58238916,117970.0,117960.0,0.95702585]
["bitfinex-derivatives","BTCF0:USTF0",1753065887629,0.58238916,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065888829,0.64329564,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065889026,0.58238916,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065889328,0.64343658,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065889725,0.62612249,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065891437,1.21808249,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065892737,1.01881224,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065892934,0.42685224,117970.0,117960.0,0.7336172]
["bitfinex-derivatives","BTCF0:USTF0",1753065893134,0.39292224,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065893335,0.39292224,117970.0,117960.0,0.7336172]
["bitfinex-derivatives","BTCF0:USTF0",1753065893834,0.40831224,117970.0,117960.0,0.7336172]
["bitfinex-derivatives","BTCF0:USTF0",1753065895733,0.42542079,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065896037,0.44433079,117970.0,117960.0,0.7336172]
["bitfinex-derivatives","BTCF0:USTF0",1753065896738,0.44433079,117970.0,117960.0,0.53434695]
["bitfinex-derivatives","BTCF0:USTF0",1753065896934,0.44433079,117970.0,117960.0,1.12574695]
["bitfinex-derivatives","BTCF0:USTF0",1753065898939,0.58255362,117970.0,117960.0,1.12574695]
["bitfinex-derivatives","BTCF0:USTF0",1753065899535,0.38328337,117970.0,117960.0,1.12574695]
["bitfinex-derivatives","BTCF0:USTF0",1753065900143,0.38328337,117970.0,117960.0,0.36490585]
["bitfinex-derivatives","BTCF0:USTF0",1753065900443,1.17343362,117970.0,117960.0,0.00410585]
["bitfinex-derivatives","BTCF0:USTF0",1753065900637,1.25820452,117970.0,117960.0,0.00410585]
["bitfinex-derivatives","BTCF0:USTF0",1753065902243,1.61900452,117970.0,117960.0,0.00410585]
["bitfinex-derivatives","BTCF0:USTF0",1753065902642,1.25820452,117970.0,117960.0,0.00410585]
["bitfinex-derivatives","BTCF0:USTF0",1753065903638,0.46805427,117970.0,117960.0,0.17354715]
["bitfinex-derivatives","BTCF0:USTF0",1753065903838,0.97444337,117970.0,117960.0,0.17354715]
["bitfinex-derivatives","BTCF0:USTF0",1753065904444,1.03549079,117970.0,117960.0,0.16954715]
["bitfinex-derivatives","BTCF0:USTF0",1753065904643,1.23476104,117970.0,117960.0,0.16954715]
["bitfinex-derivatives","BTCF0:USTF0",1753065904840,1.23712104,117970.0,117960.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1753065905040,1.68269194,117970.0,117960.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1753065906845,0.2567357,117950.0,117940.0,0.53250163]
["bitfinex-derivatives","BTCF0:USTF0",1753065907046,0.45600595,117950.0,117940.0,0.53250163]
["bitfinex-derivatives","BTCF0:USTF0",1753065907549,0.2567357,117950.0,117940.0,0.53250163]
["bitfinex-derivatives","BTCF0:USTF0",1753065908051,0.2567357,117950.0,117940.0,0.53450163]
["bitfinex-derivatives","BTCF0:USTF0",1753065908242,0.27399808,117950.0,117940.0,0.53650163]
["bitfinex-derivatives","BTCF0:USTF0",1753065908943,0.47326833,117950.0,117940.0,0.53650163]
["bitfinex-derivatives","BTCF0:USTF0",1753065909743,0.47326833,117950.0,117940.0,0.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1753065910744,0.27399808,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065912253,0.47326833,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065914553,0.47326833,117950.0,117940.0,0.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1753065914846,0.47326833,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065916248,0.47326833,117950.0,117940.0,0.00623403]
["bitfinex-derivatives","BTCF0:USTF0",1753065916742,1.07210833,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065919455,1.07210833,117950.0,117940.0,0.17553413]
["bitfinex-derivatives","BTCF0:USTF0",1753065920758,1.07210833,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065922557,0.47326833,117950.0,117940.0,0.17553413]
["bitfinex-derivatives","BTCF0:USTF0",1753065922762,1.07098833,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065924859,1.07074833,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065925260,1.07074833,117950.0,117940.0,0.53650413]
["bitfinex-derivatives","BTCF0:USTF0",1753065925758,1.07074833,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065928764,0.47326833,117950.0,117940.0,0.17570413]
["bitfinex-derivatives","BTCF0:USTF0",1753065928966,1.06998833,117950.0,117940.0,0.53650413]
["bitfinex-derivatives","BTCF0:USTF0",1753065929465,1.06998833,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065930258,1.43078833,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065930458,1.57662103,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065934157,1.51557361,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065935062,1.57657864,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065935361,1.51557361,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065936868,1.59165865,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065938265,1.5765905,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065939065,1.59165865,117950.0,117940.0,0.00606403]
["bitfinex-derivatives","BTCF0:USTF0",1753065939775,0.1694844,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065940067,1.05003465,117930.0,117920.0,0.5302988]
["bitfinex-derivatives","BTCF0:USTF0",1753065940267,0.8507644,117930.0,117920.0,0.5302988]
["bitfinex-derivatives","BTCF0:USTF0",1753065940469,1.05003465,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065940663,1.05003465,117930.0,117920.0,0.5302988]
["bitfinex-derivatives","BTCF0:USTF0",1753065940863,1.05003465,117930.0,117920.0,0.5352988]
["bitfinex-derivatives","BTCF0:USTF0",1753065941065,1.05003465,117930.0,117920.0,0.5392988]
["bitfinex-derivatives","BTCF0:USTF0",1753065941265,1.05003465,117930.0,117920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753065942171,1.05851634,117930.0,117920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753065943563,1.1195235,117930.0,117920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753065948271,1.13677296,117930.0,117920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753065948472,0.2534332,117910.0,117900.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1753065948671,1.04706345,117910.0,117900.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1753065949074,1.04706345,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753065949971,1.04706345,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753065950772,1.04706345,117910.0,117900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753065950974,1.04706345,117910.0,117900.0,0.5451971]
["bitfinex-derivatives","BTCF0:USTF0",1753065951376,1.04706345,117910.0,117900.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1753065951564,1.04706345,117910.0,117900.0,0.5431971]
["bitfinex-derivatives","BTCF0:USTF0",1753065951769,1.04706345,117910.0,117900.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1753065952671,1.11328295,117910.0,117900.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1753065953774,1.11328295,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065953775,1.57635653,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753065954283,0.45271735,117900.0,117890.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753065954776,0.45271735,117900.0,117890.0,0.01713403]
["bitfinex-derivatives","BTCF0:USTF0",1753065957180,0.45271735,117900.0,117890.0,0.01813403]
["bitfinex-derivatives","BTCF0:USTF0",1753065957784,0.45271735,117900.0,117890.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753065958876,0.45271735,117900.0,117890.0,0.17260543]
["bitfinex-derivatives","BTCF0:USTF0",1753065959081,0.45271735,117900.0,117890.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753065960179,0.45271735,117900.0,117890.0,0.18767543]
["bitfinex-derivatives","BTCF0:USTF0",1753065960382,0.45271735,117900.0,117890.0,0.54847543]
["bitfinex-derivatives","BTCF0:USTF0",1753065960581,0.2207271,117900.0,117890.0,0.75791568]
["bitfinex-derivatives","BTCF0:USTF0",1753065960779,0.023,117900.0,117890.0,0.75791568]
["bitfinex-derivatives","BTCF0:USTF0",1753065960973,0.43154424,117910.0,117900.0,0.1947671]
["bitfinex-derivatives","BTCF0:USTF0",1753065961174,0.30440134,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065961478,0.20998184,117910.0,117900.0,1.51786935]
["bitfinex-derivatives","BTCF0:USTF0",1753065962681,0.23651184,117910.0,117900.0,1.51786935]
["bitfinex-derivatives","BTCF0:USTF0",1753065962884,0.23751184,117910.0,117900.0,1.51786935]
["bitfinex-derivatives","BTCF0:USTF0",1753065963081,0.24218184,117910.0,117900.0,1.51786935]
["bitfinex-derivatives","BTCF0:USTF0",1753065963280,0.24218184,117910.0,117900.0,1.3185991]
["bitfinex-derivatives","BTCF0:USTF0",1753065963482,0.24218184,117910.0,117900.0,1.51786935]
["bitfinex-derivatives","BTCF0:USTF0",1753065964785,0.24218184,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065965285,0.24218184,117910.0,117900.0,1.37211938]
["bitfinex-derivatives","BTCF0:USTF0",1753065965685,0.24218184,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065965984,0.24218184,117910.0,117900.0,1.37211972]
["bitfinex-derivatives","BTCF0:USTF0",1753065969082,0.24218184,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065971490,0.07250954,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065971694,0.21397224,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065972186,0.24152224,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065974087,0.24152224,117910.0,117900.0,1.1489671]
["bitfinex-derivatives","BTCF0:USTF0",1753065974289,0.24152224,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065975691,0.27550224,117910.0,117900.0,1.34823735]
["bitfinex-derivatives","BTCF0:USTF0",1753065980889,0.27550224,117910.0,117900.0,1.70903735]
["bitfinex-derivatives","BTCF0:USTF0",1753065982587,0.37494831,117930.0,117920.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1753065982781,0.41732271,117930.0,117920.0,1.76586865]
["bitfinex-derivatives","BTCF0:USTF0",1753065983887,0.42232271,117930.0,117920.0,1.76686865]
["bitfinex-derivatives","BTCF0:USTF0",1753065984088,0.42532271,117930.0,117920.0,1.76686865]
["bitfinex-derivatives","BTCF0:USTF0",1753065984693,0.47714271,117930.0,117920.0,1.76686865]
["bitfinex-derivatives","BTCF0:USTF0",1753065986889,0.47714271,117930.0,117920.0,1.5675984]
["bitfinex-derivatives","BTCF0:USTF0",1753065988894,0.41613555,117930.0,117920.0,1.5675984]
["bitfinex-derivatives","BTCF0:USTF0",1753065991004,0.37376115,117930.0,117920.0,1.5675984]
["bitfinex-derivatives","BTCF0:USTF0",1753065991192,0.43476831,117930.0,117920.0,1.5675984]
["bitfinex-derivatives","BTCF0:USTF0",1753065991898,0.43476831,117930.0,117920.0,1.76686865]
["bitfinex-derivatives","BTCF0:USTF0",1753065993497,0.43476831,117930.0,117920.0,1.04526865]
["bitfinex-derivatives","BTCF0:USTF0",1753065993694,0.37376115,117930.0,117920.0,1.40606865]
["bitfinex-derivatives","BTCF0:USTF0",1753065993899,0.21900356,117930.0,117920.0,1.23077239]
["bitfinex-derivatives","BTCF0:USTF0",1753065994091,0.21900356,117930.0,117920.0,1.43004264]
["bitfinex-derivatives","BTCF0:USTF0",1753065994396,0.24655356,117930.0,117920.0,1.43004264]
["bitfinex-derivatives","BTCF0:USTF0",1753065994799,0.24655356,117930.0,117920.0,1.40606865]
["bitfinex-derivatives","BTCF0:USTF0",1753065995301,0.05982,117930.0,117920.0,1.40606865]
["bitfinex-derivatives","BTCF0:USTF0",1753065995798,0.2293041,117930.0,117920.0,1.40606865]
["bitfinex-derivatives","BTCF0:USTF0",1753065997499,0.2632841,117930.0,117920.0,1.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1753065997800,0.2632841,117930.0,117920.0,1.40606865]
["bitfinex-derivatives","BTCF0:USTF0",1753065998000,0.33210463,117930.0,117920.0,1.40606865]
["bitfinex-derivatives","BTCF0:USTF0",1753066001698,0.33210463,117930.0,117920.0,1.76686865]
["bitfinex-derivatives","BTCF0:USTF0",1753066002199,0.2632841,117930.0,117920.0,1.76686865]
["bitfinex-derivatives","BTCF0:USTF0",1753066008492,0.2632841,117930.0,117920.0,1.5675984]
["bitfinex-derivatives","BTCF0:USTF0",1753066009306,0.41283539,117930.0,117920.0,1.71714969]
["bitfinex-derivatives","BTCF0:USTF0",1753066009497,0.41283539,117930.0,117920.0,1.71590969]
["bitfinex-derivatives","BTCF0:USTF0",1753066010706,0.41283539,117930.0,117920.0,1.5663584]
["bitfinex-derivatives","BTCF0:USTF0",1753066010900,0.41283539,117930.0,117920.0,1.71590969]
["bitfinex-derivatives","BTCF0:USTF0",1753066011300,0.2632841,117930.0,117920.0,1.5663584]
["bitfinex-derivatives","BTCF0:USTF0",1753066013707,0.47987361,117930.0,117920.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1753066013901,0.90168077,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066014298,0.98648043,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066014503,0.92547327,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066016605,1.51511327,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066017211,1.71452328,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066017710,0.2014829,117910.0,117900.0,0.759167]
["bitfinex-derivatives","BTCF0:USTF0",1753066017910,0.45506291,117910.0,117900.0,0.7831442]
["bitfinex-derivatives","BTCF0:USTF0",1753066018212,0.45506291,117910.0,117900.0,0.0239772]
["bitfinex-derivatives","BTCF0:USTF0",1753066019012,0.45606291,117910.0,117900.0,0.0239772]
["bitfinex-derivatives","BTCF0:USTF0",1753066019209,0.47316,117910.0,117900.0,0.0239772]
["bitfinex-derivatives","BTCF0:USTF0",1753066019913,0.47316,117910.0,117900.0,0.0397972]
["bitfinex-derivatives","BTCF0:USTF0",1753066021813,0.47316,117910.0,117900.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1753066022005,0.47316,117910.0,117900.0,0.6378744]
["bitfinex-derivatives","BTCF0:USTF0",1753066022199,0.27374999,117910.0,117900.0,0.6378744]
["bitfinex-derivatives","BTCF0:USTF0",1753066023212,0.27374999,117910.0,117900.0,0.6138972]
["bitfinex-derivatives","BTCF0:USTF0",1753066023913,0.06982709,117910.0,117900.0,0.81330721]
["bitfinex-derivatives","BTCF0:USTF0",1753066024314,0.06982709,117910.0,117900.0,0.83710988]
["bitfinex-derivatives","BTCF0:USTF0",1753066024915,0.01809709,117910.0,117900.0,0.83710988]
["bitfinex-derivatives","BTCF0:USTF0",1753066027715,0.01809709,117910.0,117900.0,0.81330721]
["bitfinex-derivatives","BTCF0:USTF0",1753066027914,0.18760999,117910.0,117900.0,0.81330721]
["bitfinex-derivatives","BTCF0:USTF0",1753066028110,0.27374999,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066031014,0.08714,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066031317,0.001,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066033610,0.06200716,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066034007,0.001,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066034220,0.06200716,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066034616,0.001,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066034825,0.06200716,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066035025,0.001,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066036421,0.06200716,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066037714,0.001,117910.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066037919,0.35788064,117930.0,117900.0,1.40294721]
["bitfinex-derivatives","BTCF0:USTF0",1753066037920,0.12251076,117930.0,117920.0,0.2547185]
["bitfinex-derivatives","BTCF0:USTF0",1753066038120,0.12251076,117930.0,117920.0,1.76532851]
["bitfinex-derivatives","BTCF0:USTF0",1753066038322,0.29199486,117930.0,117920.0,1.76532851]
["bitfinex-derivatives","BTCF0:USTF0",1753066038819,0.31559486,117930.0,117920.0,1.76532851]
["bitfinex-derivatives","BTCF0:USTF0",1753066039121,0.30036472,117930.0,117920.0,1.76532851]
["bitfinex-derivatives","BTCF0:USTF0",1753066039322,0.33470472,117930.0,117920.0,1.5659185]
["bitfinex-derivatives","BTCF0:USTF0",1753066039619,0.53411473,117930.0,117920.0,1.5393585]
["bitfinex-derivatives","BTCF0:USTF0",1753066040118,0.53411473,117930.0,117920.0,1.5623585]
["bitfinex-derivatives","BTCF0:USTF0",1753066040314,0.53811473,117930.0,117920.0,1.5623585]
["bitfinex-derivatives","BTCF0:USTF0",1753066040515,0.34070472,117930.0,117920.0,1.5623585]
["bitfinex-derivatives","BTCF0:USTF0",1753066041128,0.34070472,117930.0,117920.0,1.5658785]
["bitfinex-derivatives","BTCF0:USTF0",1753066042821,0.2797536,117930.0,117920.0,1.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1753066043018,0.34074134,117930.0,117920.0,1.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1753066043322,0.2797536,117930.0,117920.0,1.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1753066044721,0.2797536,117930.0,117920.0,1.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1753066045425,0.2797536,117930.0,117920.0,1.40448851]
["bitfinex-derivatives","BTCF0:USTF0",1753066045628,0.2797536,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066050825,0.2478936,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066051124,0.2454136,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066051723,0.0231795,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066056424,0.006,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066058924,0.1754841,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066059731,0.006,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066060332,0.1754841,117930.0,117920.0,1.5658785]
["bitfinex-derivatives","BTCF0:USTF0",1753066060633,0.1994641,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066060833,0.006,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066063133,0.2272841,117930.0,117920.0,1.76528851]
["bitfinex-derivatives","BTCF0:USTF0",1753066063941,0.2272841,117930.0,117920.0,1.17572851]
["bitfinex-derivatives","BTCF0:USTF0",1753066064131,0.2272841,117930.0,117920.0,1.76504851]
["bitfinex-derivatives","BTCF0:USTF0",1753066066741,0.2615741,117930.0,117920.0,1.17572851]
["bitfinex-derivatives","BTCF0:USTF0",1753066067044,0.2615741,117930.0,117920.0,1.5655985]
["bitfinex-derivatives","BTCF0:USTF0",1753066074343,0.32255446,117930.0,117920.0,1.76500851]
["bitfinex-derivatives","BTCF0:USTF0",1753066076245,0.32255446,117930.0,117920.0,1.17572851]
["bitfinex-derivatives","BTCF0:USTF0",1753066076447,0.32255446,117930.0,117920.0,1.76492851]
["bitfinex-derivatives","BTCF0:USTF0",1753066076746,0.11878036,117930.0,117920.0,1.76492851]
["bitfinex-derivatives","BTCF0:USTF0",1753066077644,0.28826446,117930.0,117920.0,1.76492851]
["bitfinex-derivatives","BTCF0:USTF0",1753066078846,0.11878036,117930.0,117920.0,1.76492851]
["bitfinex-derivatives","BTCF0:USTF0",1753066079146,0.0578,117930.0,117920.0,1.78855527]
["bitfinex-derivatives","BTCF0:USTF0",1753066080344,0.2615741,117930.0,117920.0,1.58914526]
["bitfinex-derivatives","BTCF0:USTF0",1753066080545,0.2615741,117930.0,117920.0,1.78855527]
["bitfinex-derivatives","BTCF0:USTF0",1753066080946,0.2615741,117930.0,117920.0,1.58910526]
["bitfinex-derivatives","BTCF0:USTF0",1753066081243,0.46098411,117930.0,117920.0,1.56258526]
["bitfinex-derivatives","BTCF0:USTF0",1753066082047,0.2615741,117930.0,117920.0,1.58558526]
["bitfinex-derivatives","BTCF0:USTF0",1753066083249,0.46098411,117930.0,117920.0,1.58558526]
["bitfinex-derivatives","BTCF0:USTF0",1753066087450,0.2615741,117930.0,117920.0,1.58558526]
["bitfinex-derivatives","BTCF0:USTF0",1753066087752,0.2615741,117930.0,117920.0,1.58910526]
["bitfinex-derivatives","BTCF0:USTF0",1753066092451,0.46098411,117930.0,117920.0,1.58910526]
["bitfinex-derivatives","BTCF0:USTF0",1753066095655,0.2615741,117930.0,117920.0,1.22830526]
["bitfinex-derivatives","BTCF0:USTF0",1753066105162,0.41113177,117930.0,117920.0,1.37786293]
["bitfinex-derivatives","BTCF0:USTF0",1753066105660,0.41113177,117930.0,117920.0,1.22830526]
["bitfinex-derivatives","BTCF0:USTF0",1753066105855,0.41113177,117930.0,117920.0,1.37786293]
["bitfinex-derivatives","BTCF0:USTF0",1753066106056,0.41113177,117930.0,117920.0,1.2046785]
["bitfinex-derivatives","BTCF0:USTF0",1753066106258,0.41113177,117930.0,117920.0,1.22837599]
["bitfinex-derivatives","BTCF0:USTF0",1753066106460,0.41113177,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066107552,0.41113177,117930.0,117920.0,1.37793067]
["bitfinex-derivatives","BTCF0:USTF0",1753066107755,0.41113177,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066116169,0.2615741,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066116571,0.41113177,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066118971,0.47211213,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066121768,0.53867309,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066123666,0.47211213,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066128991,0.41113177,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066133597,0.41113177,117930.0,117920.0,1.50379384]
["bitfinex-derivatives","BTCF0:USTF0",1753066133797,0.41113177,117930.0,117920.0,1.35423617]
["bitfinex-derivatives","BTCF0:USTF0",1753066133997,0.24164767,117930.0,117920.0,0.76507617]
["bitfinex-derivatives","BTCF0:USTF0",1753066134187,0.00248,117930.0,117920.0,1.65263151]
["bitfinex-derivatives","BTCF0:USTF0",1753066134388,0.01721218,117940.0,117930.0,0.2016673]
["bitfinex-derivatives","BTCF0:USTF0",1753066134695,0.01721218,117940.0,117930.0,0.78324895]
["bitfinex-derivatives","BTCF0:USTF0",1753066135702,0.19168508,117940.0,117930.0,0.78424895]
["bitfinex-derivatives","BTCF0:USTF0",1753066135896,0.37220275,117940.0,117930.0,0.78424895]
["bitfinex-derivatives","BTCF0:USTF0",1753066136098,0.39568275,117940.0,117930.0,0.78424895]
["bitfinex-derivatives","BTCF0:USTF0",1753066137901,0.39568275,117940.0,117930.0,0.76053497]
["bitfinex-derivatives","BTCF0:USTF0",1753066138603,0.42874275,117940.0,117930.0,0.76053497]
["bitfinex-derivatives","BTCF0:USTF0",1753066140304,0.42874275,117940.0,117930.0,1.34881497]
["bitfinex-derivatives","BTCF0:USTF0",1753066141602,0.57830042,117940.0,117930.0,1.1992573]
["bitfinex-derivatives","BTCF0:USTF0",1753066142300,0.57830042,117940.0,117930.0,0.5864673]
["bitfinex-derivatives","BTCF0:USTF0",1753066142506,0.63928078,117940.0,117930.0,1.1517073]
["bitfinex-derivatives","BTCF0:USTF0",1753066145210,0.63928078,117940.0,117930.0,1.1357673]
["bitfinex-derivatives","BTCF0:USTF0",1753066145410,1.00008078,117940.0,117930.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1753066145605,1.00008078,117940.0,117930.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1753066146106,1.00008078,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066146313,1.00008078,117940.0,117930.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1753066146606,1.00008078,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066147311,0.90041338,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066151716,0.1718317,117920.0,117910.0,0.6938999]
["bitfinex-derivatives","BTCF0:USTF0",1753066151919,0.45504964,117920.0,117910.0,1.30568552]
["bitfinex-derivatives","BTCF0:USTF0",1753066152115,0.2556017,117920.0,117910.0,1.30568552]
["bitfinex-derivatives","BTCF0:USTF0",1753066152615,0.2556017,117920.0,117910.0,0.71760552]
["bitfinex-derivatives","BTCF0:USTF0",1753066152820,0.2556017,117920.0,117910.0,1.30568552]
["bitfinex-derivatives","BTCF0:USTF0",1753066153915,0.2566017,117920.0,117910.0,1.30568552]
["bitfinex-derivatives","BTCF0:USTF0",1753066154514,0.2576017,117920.0,117910.0,1.30568552]
["bitfinex-derivatives","BTCF0:USTF0",1753066156518,0.2576017,117920.0,117910.0,0.63286152]
["bitfinex-derivatives","BTCF0:USTF0",1753066156718,0.2576017,117920.0,117910.0,1.22090152]
["bitfinex-derivatives","BTCF0:USTF0",1753066156919,0.2576017,117920.0,117910.0,1.2208991]
["bitfinex-derivatives","BTCF0:USTF0",1753066157423,0.45704964,117920.0,117910.0,1.1971959]
["bitfinex-derivatives","BTCF0:USTF0",1753066160325,0.2576017,117920.0,117910.0,1.1971959]
["bitfinex-derivatives","BTCF0:USTF0",1753066161226,0.2576017,117920.0,117910.0,1.22089397]
["bitfinex-derivatives","BTCF0:USTF0",1753066164219,0.2005517,117920.0,117910.0,1.42034191]
["bitfinex-derivatives","BTCF0:USTF0",1753066164420,0.23855302,117920.0,117910.0,1.42034191]
["bitfinex-derivatives","BTCF0:USTF0",1753066164715,0.06905132,117920.0,117910.0,1.42034191]
["bitfinex-derivatives","BTCF0:USTF0",1753066165019,0.24388296,117940.0,117930.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1753066165020,0.49810606,117940.0,117930.0,0.2483273]
["bitfinex-derivatives","BTCF0:USTF0",1753066165224,0.49810606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066165723,0.50270606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066166318,0.52915606,117940.0,117930.0,1.1970073]
["bitfinex-derivatives","BTCF0:USTF0",1753066166514,0.55302606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066167026,0.788654,117940.0,117930.0,1.1970073]
["bitfinex-derivatives","BTCF0:USTF0",1753066167227,0.84963436,117940.0,117930.0,1.1970073]
["bitfinex-derivatives","BTCF0:USTF0",1753066167426,0.84963436,117940.0,117930.0,0.8362073]
["bitfinex-derivatives","BTCF0:USTF0",1753066168729,0.788654,117940.0,117930.0,0.8362073]
["bitfinex-derivatives","BTCF0:USTF0",1753066169125,0.58920606,117940.0,117930.0,0.8362073]
["bitfinex-derivatives","BTCF0:USTF0",1753066170429,0.53215606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066170630,0.50310606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066171026,0.50770606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066171726,0.53215606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066172129,0.55602606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066173133,0.61704021,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066173522,0.55602606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066175236,0.53215606,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066176035,0.48978466,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066176334,0.29507803,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066176534,0.19169518,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066176725,0.02221218,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066178031,0.19168508,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066178824,0.02221218,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066179232,0.19168508,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066179436,0.02221218,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066187742,0.02221218,117940.0,117930.0,1.1970073]
["bitfinex-derivatives","BTCF0:USTF0",1753066187942,0.02221218,117940.0,117930.0,1.39645524]
["bitfinex-derivatives","BTCF0:USTF0",1753066189041,0.02221218,117940.0,117930.0,1.42007722]
["bitfinex-derivatives","BTCF0:USTF0",1753066190544,0.02021218,117940.0,117930.0,1.42007722]
["bitfinex-derivatives","BTCF0:USTF0",1753066192538,0.06991,117960.0,117950.0,0.2482286]
["bitfinex-derivatives","BTCF0:USTF0",1753066192848,0.01685805,117960.0,117950.0,1.75647654]
["bitfinex-derivatives","BTCF0:USTF0",1753066193740,0.01985805,117960.0,117950.0,1.78009683]
["bitfinex-derivatives","BTCF0:USTF0",1753066193947,0.02385805,117960.0,117950.0,1.78009683]
["bitfinex-derivatives","BTCF0:USTF0",1753066194250,0.007,117960.0,117950.0,1.78009683]
["bitfinex-derivatives","BTCF0:USTF0",1753066194548,0.007,117960.0,117950.0,1.75647654]
["bitfinex-derivatives","BTCF0:USTF0",1753066200348,0.07075324,117980.0,117970.0,0.2481998]
["bitfinex-derivatives","BTCF0:USTF0",1753066200554,0.01719324,117980.0,117970.0,1.75620774]
["bitfinex-derivatives","BTCF0:USTF0",1753066201447,0.02319324,117980.0,117970.0,1.75620774]
["bitfinex-derivatives","BTCF0:USTF0",1753066202654,0.02719324,117980.0,117970.0,1.77986054]
["bitfinex-derivatives","BTCF0:USTF0",1753066203252,0.05524324,117980.0,117970.0,1.77986054]
["bitfinex-derivatives","BTCF0:USTF0",1753066203556,0.07848324,117980.0,117970.0,1.77986054]
["bitfinex-derivatives","BTCF0:USTF0",1753066203757,0.03170324,117980.0,117970.0,1.77986054]
["bitfinex-derivatives","BTCF0:USTF0",1753066203951,0.05129,117990.0,117980.0,0.2240555]
["bitfinex-derivatives","BTCF0:USTF0",1753066204152,0.05129,117990.0,117980.0,0.80843344]
["bitfinex-derivatives","BTCF0:USTF0",1753066206348,0.05129,117990.0,117980.0,0.81143344]
["bitfinex-derivatives","BTCF0:USTF0",1753066208452,0.05129,117990.0,117980.0,0.81986785]
["bitfinex-derivatives","BTCF0:USTF0",1753066208653,0.05129,117990.0,117980.0,0.82186785]
["bitfinex-derivatives","BTCF0:USTF0",1753066209758,0.05129,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066210555,0.08503,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066211062,0.08503,117990.0,117980.0,0.6139855]
["bitfinex-derivatives","BTCF0:USTF0",1753066211463,0.08503,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066212967,0.2544311,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066215169,0.08503,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066217868,0.05129,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066219670,0.08628,117990.0,117980.0,0.81343344]
["bitfinex-derivatives","BTCF0:USTF0",1753066220170,0.2556811,117990.0,117980.0,0.6139855]
["bitfinex-derivatives","BTCF0:USTF0",1753066220360,0.2556811,117990.0,117980.0,1.39983344]
["bitfinex-derivatives","BTCF0:USTF0",1753066221271,0.2556811,117990.0,117980.0,1.1533755]
["bitfinex-derivatives","BTCF0:USTF0",1753066221566,0.45512904,117990.0,117980.0,1.1533355]
["bitfinex-derivatives","BTCF0:USTF0",1753066222175,0.45512904,117990.0,117980.0,1.1371355]
["bitfinex-derivatives","BTCF0:USTF0",1753066222367,0.45512904,117990.0,117980.0,1.1321355]
["bitfinex-derivatives","BTCF0:USTF0",1753066222670,0.45512904,117990.0,117980.0,1.1331355]
["bitfinex-derivatives","BTCF0:USTF0",1753066222866,0.45512904,117990.0,117980.0,0.7723355]
["bitfinex-derivatives","BTCF0:USTF0",1753066223171,0.45512904,117990.0,117980.0,0.7713355]
["bitfinex-derivatives","BTCF0:USTF0",1753066223369,0.45612904,117990.0,117980.0,0.7713355]
["bitfinex-derivatives","BTCF0:USTF0",1753066225272,0.2566811,117990.0,117980.0,0.7713355]
["bitfinex-derivatives","BTCF0:USTF0",1753066225471,0.45612904,117990.0,117980.0,0.7713355]
["bitfinex-derivatives","BTCF0:USTF0",1753066226673,0.45612904,117990.0,117980.0,0.7557755]
["bitfinex-derivatives","BTCF0:USTF0",1753066227273,0.45612904,117990.0,117980.0,0.7707955]
["bitfinex-derivatives","BTCF0:USTF0",1753066227472,0.51714319,117990.0,117980.0,0.7867055]
["bitfinex-derivatives","BTCF0:USTF0",1753066227674,0.2566811,117990.0,117980.0,1.39321344]
["bitfinex-derivatives","BTCF0:USTF0",1753066228173,0.00551,117990.0,117980.0,1.39321344]
["bitfinex-derivatives","BTCF0:USTF0",1753066228375,0.33262364,118000.0,117990.0,0.1694011]
["bitfinex-derivatives","BTCF0:USTF0",1753066228673,0.22926279,118000.0,117990.0,0.80583904]
["bitfinex-derivatives","BTCF0:USTF0",1753066229378,0.24804279,118000.0,117990.0,0.80583904]
["bitfinex-derivatives","BTCF0:USTF0",1753066229565,0.26425279,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066235083,0.32526694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066235272,0.26425279,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066236483,0.32526694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066236682,0.26425279,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066236876,0.32526694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066237881,0.26425279,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066238181,0.32526694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066242180,0.29027694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066243291,0.29275694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066243787,0.30822694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066243991,0.32330694,118000.0,117990.0,0.80683904]
["bitfinex-derivatives","BTCF0:USTF0",1753066248090,0.06101415,118000.0,117990.0,0.82563829]
["bitfinex-derivatives","BTCF0:USTF0",1753066248282,0.06101415,118000.0,117990.0,0.62619035]
["bitfinex-derivatives","BTCF0:USTF0",1753066248588,0.10757438,118010.0,118000.0,0.2465567]
["bitfinex-derivatives","BTCF0:USTF0",1753066248789,0.02181023,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066249785,0.21593263,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066250287,0.21693263,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066250484,0.24116263,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066252085,0.21693263,118010.0,118000.0,1.41636957]
["bitfinex-derivatives","BTCF0:USTF0",1753066252795,0.24116263,118010.0,118000.0,1.41636957]
["bitfinex-derivatives","BTCF0:USTF0",1753066253793,0.01803023,118010.0,118000.0,1.41636957]
["bitfinex-derivatives","BTCF0:USTF0",1753066257098,0.02281023,118010.0,118000.0,1.41636957]
["bitfinex-derivatives","BTCF0:USTF0",1753066258490,0.02281023,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066259085,0.08382438,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066259285,0.07904438,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066259789,0.07904438,118010.0,118000.0,1.59209258]
["bitfinex-derivatives","BTCF0:USTF0",1753066259990,0.01803023,118010.0,118000.0,1.59209258]
["bitfinex-derivatives","BTCF0:USTF0",1753066261792,0.01803023,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066262790,0.01803023,118010.0,118000.0,1.59209258]
["bitfinex-derivatives","BTCF0:USTF0",1753066263493,0.01803023,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066264494,0.04278023,118010.0,118000.0,1.39264464]
["bitfinex-derivatives","BTCF0:USTF0",1753066264796,0.21693263,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066264995,0.24116263,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066265192,0.27419263,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066265697,0.10482023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066265895,0.08974023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066266396,0.25911263,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066267797,0.08974023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066268192,0.27419253,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066268797,0.10482023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066269591,0.08974023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066269794,0.07427023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066270100,0.04756023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066272094,0.07076023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066274106,0.02281023,118010.0,118000.0,1.39220464]
["bitfinex-derivatives","BTCF0:USTF0",1753066274303,0.01803023,118010.0,118000.0,1.61536987]
["bitfinex-derivatives","BTCF0:USTF0",1753066274601,0.14494415,118030.0,118020.0,0.2475482]
["bitfinex-derivatives","BTCF0:USTF0",1753066274799,0.06598415,118030.0,118020.0,1.39299614]
["bitfinex-derivatives","BTCF0:USTF0",1753066274996,0.06598415,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066275598,0.08849415,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066276103,0.06598415,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066276401,0.00497,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066276603,0.00697,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066277003,0.002,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066278698,0.02948,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066279302,0.03148,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066280102,0.00897,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066280495,0.004,118030.0,118020.0,1.75379614]
["bitfinex-derivatives","BTCF0:USTF0",1753066280804,0.01741167,118040.0,118030.0,0.2475339]
["bitfinex-derivatives","BTCF0:USTF0",1753066281102,0.01741167,118040.0,118030.0,0.80778184]
["bitfinex-derivatives","BTCF0:USTF0",1753066281606,0.00497,118050.0,118040.0,0.2475195]
["bitfinex-derivatives","BTCF0:USTF0",1753066281809,0.00497,118050.0,118040.0,1.39276744]
["bitfinex-derivatives","BTCF0:USTF0",1753066282309,0.02748,118050.0,118040.0,1.39276744]
["bitfinex-derivatives","BTCF0:USTF0",1753066282494,0.05068,118050.0,118040.0,1.39276744]
["bitfinex-derivatives","BTCF0:USTF0",1753066283399,0.02748,118050.0,118040.0,1.39276744]
["bitfinex-derivatives","BTCF0:USTF0",1753066284406,0.2199952,118050.0,118040.0,1.39276744]
["bitfinex-derivatives","BTCF0:USTF0",1753066286511,0.2199952,118050.0,118040.0,1.39376744]
["bitfinex-derivatives","BTCF0:USTF0",1753066286808,0.05068,118050.0,118040.0,1.39376744]
["bitfinex-derivatives","BTCF0:USTF0",1753066288206,0.2199952,118050.0,118040.0,1.39376744]
["bitfinex-derivatives","BTCF0:USTF0",1753066288600,0.06101415,118070.0,118040.0,1.76704589]
["bitfinex-derivatives","BTCF0:USTF0",1753066288907,0.02251,118080.0,118070.0,0.1846065]
["bitfinex-derivatives","BTCF0:USTF0",1753066289102,0.02251,118080.0,118070.0,1.32961444]
["bitfinex-derivatives","BTCF0:USTF0",1753066290102,0.02251,118080.0,118070.0,0.74585444]
["bitfinex-derivatives","BTCF0:USTF0",1753066290305,0.02251,118080.0,118070.0,1.32861444]
["bitfinex-derivatives","BTCF0:USTF0",1753066290602,0.13997415,118100.0,118090.0,0.1829478]
["bitfinex-derivatives","BTCF0:USTF0",1753066290806,0.04571,118100.0,118090.0,1.70796126]
["bitfinex-derivatives","BTCF0:USTF0",1753066291010,0.10672415,118100.0,118090.0,1.70796126]
["bitfinex-derivatives","BTCF0:USTF0",1753066291208,0.06101415,118100.0,118090.0,1.73047126]
["bitfinex-derivatives","BTCF0:USTF0",1753066291506,0.07805751,118110.0,118100.0,0.2356735]
["bitfinex-derivatives","BTCF0:USTF0",1753066291702,0.07626769,118120.0,118110.0,0.1692292]
["bitfinex-derivatives","BTCF0:USTF0",1753066292007,0.1315277,118140.0,118130.0,0.1692006]
["bitfinex-derivatives","BTCF0:USTF0",1753066292304,0.1315277,118140.0,118130.0,1.31408854]
["bitfinex-derivatives","BTCF0:USTF0",1753066292501,0.05526001,118140.0,118130.0,1.67488854]
["bitfinex-derivatives","BTCF0:USTF0",1753066292697,0.05526001,118140.0,118130.0,1.67388854]
["bitfinex-derivatives","BTCF0:USTF0",1753066292911,1e-08,118140.0,118130.0,1.99088854]
["bitfinex-derivatives","BTCF0:USTF0",1753066293103,1e-08,118140.0,118130.0,1.67088854]
["bitfinex-derivatives","BTCF0:USTF0",1753066293298,1e-08,118140.0,118130.0,0.8868006]
["bitfinex-derivatives","BTCF0:USTF0",1753066293508,0.08793001,118140.0,118130.0,1.4714006]
["bitfinex-derivatives","BTCF0:USTF0",1753066294009,0.1641977,118140.0,118130.0,1.4714006]
["bitfinex-derivatives","BTCF0:USTF0",1753066294311,0.1641977,118140.0,118130.0,1.70413696]
["bitfinex-derivatives","BTCF0:USTF0",1753066294312,0.08693001,118140.0,118130.0,1.70413696]
["bitfinex-derivatives","BTCF0:USTF0",1753066294608,0.08593001,118140.0,118130.0,1.70413696]
["bitfinex-derivatives","BTCF0:USTF0",1753066295002,0.25511621,118140.0,118130.0,1.70413696]
["bitfinex-derivatives","BTCF0:USTF0",1753066295198,0.25511621,118140.0,118130.0,0.7498006]
["bitfinex-derivatives","BTCF0:USTF0",1753066295403,0.25511621,118140.0,118130.0,1.1106006]
["bitfinex-derivatives","BTCF0:USTF0",1753066295604,0.08593001,118140.0,118130.0,1.1106006]
["bitfinex-derivatives","BTCF0:USTF0",1753066295909,0.25511621,118140.0,118130.0,1.1106006]
["bitfinex-derivatives","BTCF0:USTF0",1753066296503,0.08593001,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066296807,0.05268001,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066297409,0.22186621,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066297610,0.22428621,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066297804,0.25511621,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066298406,0.08593001,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066300210,0.05268001,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066300804,0.08593001,118140.0,118130.0,1.34333696]
["bitfinex-derivatives","BTCF0:USTF0",1753066304505,0.08593001,118140.0,118130.0,1.70413696]
["bitfinex-derivatives","BTCF0:USTF0",1753066304706,0.25511621,118140.0,118130.0,1.70413696]
["bitfinex-derivatives","BTCF0:USTF0",1753066306706,0.25511621,118140.0,118130.0,1.72416696]
["bitfinex-derivatives","BTCF0:USTF0",1753066307208,0.25511621,118140.0,118130.0,1.4914306]
["bitfinex-derivatives","BTCF0:USTF0",1753066307403,0.25511621,118140.0,118130.0,1.11953696]
["bitfinex-derivatives","BTCF0:USTF0",1753066307606,0.25511621,118140.0,118130.0,0.7493206]
["bitfinex-derivatives","BTCF0:USTF0",1753066307810,0.48785257,118140.0,118130.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753066308010,0.84865257,118140.0,118130.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753066308216,0.61591621,118140.0,118130.0,0.7533205]
["bitfinex-derivatives","BTCF0:USTF0",1753066308807,0.25511621,118140.0,118130.0,0.7533205]
["bitfinex-derivatives","BTCF0:USTF0",1753066309006,0.25511621,118140.0,118130.0,0.1692005]
["bitfinex-derivatives","BTCF0:USTF0",1753066309917,0.61591621,118140.0,118130.0,0.1692005]
["bitfinex-derivatives","BTCF0:USTF0",1753066310410,0.25511621,118140.0,118130.0,0.1692005]
["bitfinex-derivatives","BTCF0:USTF0",1753066313221,0.2375308,118130.0,118120.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753066313417,0.2552152,118120.0,118110.0,0.2466307]
["bitfinex-derivatives","BTCF0:USTF0",1753066313719,0.2552152,118120.0,118110.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1753066314410,0.2552152,118120.0,118110.0,0.2466307]
["bitfinex-derivatives","BTCF0:USTF0",1753066315218,0.2552152,118120.0,118110.0,0.6074307]
["bitfinex-derivatives","BTCF0:USTF0",1753066315610,0.2552152,118120.0,118110.0,0.84316706]
["bitfinex-derivatives","BTCF0:USTF0",1753066317013,0.2552152,118120.0,118110.0,0.6104307]
["bitfinex-derivatives","BTCF0:USTF0",1753066317210,0.2552152,118120.0,118110.0,0.2496307]
["bitfinex-derivatives","BTCF0:USTF0",1753066317415,0.2552152,118120.0,118110.0,0.6104307]
["bitfinex-derivatives","BTCF0:USTF0",1753066318012,0.2552152,118120.0,118110.0,0.84316706]
["bitfinex-derivatives","BTCF0:USTF0",1753066321321,0.2552152,118120.0,118110.0,0.6104307]
["bitfinex-derivatives","BTCF0:USTF0",1753066321521,0.2552152,118120.0,118110.0,0.78083026]
["bitfinex-derivatives","BTCF0:USTF0",1753066321723,0.2552152,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066321724,0.48795156,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066322016,0.84875156,118120.0,118110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066322626,0.67953636,118120.0,118100.0,0.2538532]
["bitfinex-derivatives","BTCF0:USTF0",1753066322922,0.2552582,118090.0,118080.0,1.2439325]
["bitfinex-derivatives","BTCF0:USTF0",1753066323129,0.2552582,118090.0,118080.0,1.26776038]
["bitfinex-derivatives","BTCF0:USTF0",1753066323324,0.2552582,118090.0,118080.0,1.52052674]
["bitfinex-derivatives","BTCF0:USTF0",1753066323513,0.2552582,118090.0,118080.0,1.49669886]
["bitfinex-derivatives","BTCF0:USTF0",1753066323916,0.2552582,118090.0,118080.0,1.51980886]
["bitfinex-derivatives","BTCF0:USTF0",1753066324417,0.2552582,118090.0,118080.0,1.54863363]
["bitfinex-derivatives","BTCF0:USTF0",1753066324617,0.2552582,118090.0,118080.0,1.55163363]
["bitfinex-derivatives","BTCF0:USTF0",1753066327915,0.2552582,118090.0,118080.0,1.50931653]
["bitfinex-derivatives","BTCF0:USTF0",1753066328625,0.26361711,118090.0,118080.0,1.50931653]
["bitfinex-derivatives","BTCF0:USTF0",1753066328825,0.2552582,118090.0,118080.0,1.51231653]
["bitfinex-derivatives","BTCF0:USTF0",1753066329022,0.2552582,118090.0,118080.0,1.50731653]
["bitfinex-derivatives","BTCF0:USTF0",1753066330023,0.2552582,118090.0,118080.0,1.51231653]
["bitfinex-derivatives","BTCF0:USTF0",1753066330223,0.2552582,118090.0,118080.0,1.50731653]
["bitfinex-derivatives","BTCF0:USTF0",1753066331325,0.2552582,118090.0,118080.0,1.48349176]
["bitfinex-derivatives","BTCF0:USTF0",1753066333133,0.2552582,118090.0,118080.0,1.44961632]
["bitfinex-derivatives","BTCF0:USTF0",1753066333723,0.2552582,118090.0,118080.0,1.45461632]
["bitfinex-derivatives","BTCF0:USTF0",1753066340228,0.02455,118090.0,118080.0,1.65347724]
["bitfinex-derivatives","BTCF0:USTF0",1753066340429,0.23681406,118100.0,118090.0,0.2184382]
["bitfinex-derivatives","BTCF0:USTF0",1753066340630,0.23681406,118100.0,118090.0,0.77809912]
["bitfinex-derivatives","BTCF0:USTF0",1753066341834,0.23681406,118100.0,118090.0,0.77909912]
["bitfinex-derivatives","BTCF0:USTF0",1753066342130,0.27092406,118100.0,118090.0,1.00365912]
["bitfinex-derivatives","BTCF0:USTF0",1753066342335,0.27954039,118100.0,118090.0,1.36445912]
["bitfinex-derivatives","BTCF0:USTF0",1753066342534,0.27954039,118100.0,118090.0,0.41829912]
["bitfinex-derivatives","BTCF0:USTF0",1753066342827,0.27092406,118100.0,118090.0,1.36433912]
["bitfinex-derivatives","BTCF0:USTF0",1753066343033,0.27092406,118100.0,118090.0,1.36533912]
["bitfinex-derivatives","BTCF0:USTF0",1753066343424,0.27092406,118100.0,118090.0,1.00453912]
["bitfinex-derivatives","BTCF0:USTF0",1753066343627,0.27092406,118100.0,118090.0,1.36533912]
["bitfinex-derivatives","BTCF0:USTF0",1753066349027,0.27092406,118100.0,118090.0,1.00453912]
["bitfinex-derivatives","BTCF0:USTF0",1753066349439,0.27092406,118100.0,118090.0,1.36533912]
["bitfinex-derivatives","BTCF0:USTF0",1753066349736,0.27092406,118100.0,118090.0,1.00453912]
["bitfinex-derivatives","BTCF0:USTF0",1753066350131,0.27092406,118100.0,118090.0,1.36533912]
["bitfinex-derivatives","BTCF0:USTF0",1753066351239,0.33121063,118100.0,118090.0,1.36533912]
["bitfinex-derivatives","BTCF0:USTF0",1753066357639,0.31455063,118100.0,118090.0,1.36533912]
["bitfinex-derivatives","BTCF0:USTF0",1753066357841,0.03968836,118100.0,118090.0,1.38926593]
["bitfinex-derivatives","BTCF0:USTF0",1753066358144,0.03968836,118100.0,118090.0,1.38915294]
["bitfinex-derivatives","BTCF0:USTF0",1753066358330,0.01683836,118100.0,118090.0,1.38915294]
["bitfinex-derivatives","BTCF0:USTF0",1753066358934,0.20893216,118100.0,118090.0,1.38915294]
["bitfinex-derivatives","BTCF0:USTF0",1753066359235,0.23680216,118100.0,118090.0,1.38915294]
["bitfinex-derivatives","BTCF0:USTF0",1753066359735,0.27091216,118100.0,118090.0,1.38915294]
["bitfinex-derivatives","BTCF0:USTF0",1753066361443,0.27091216,118100.0,118090.0,1.18529202]
["bitfinex-derivatives","BTCF0:USTF0",1753066361638,0.27091216,118100.0,118090.0,1.38415294]
["bitfinex-derivatives","BTCF0:USTF0",1753066362239,0.27091216,118100.0,118090.0,1.38915294]
["bitfinex-derivatives","BTCF0:USTF0",1753066362441,0.27091216,118100.0,118090.0,1.38831294]
["bitfinex-derivatives","BTCF0:USTF0",1753066362648,0.27091216,118100.0,118090.0,1.38331294]
["bitfinex-derivatives","BTCF0:USTF0",1753066363943,0.27091216,118100.0,118090.0,1.38831294]
["bitfinex-derivatives","BTCF0:USTF0",1753066365134,0.27091216,118100.0,118090.0,1.18945202]
["bitfinex-derivatives","BTCF0:USTF0",1753066365339,0.27091216,118100.0,118090.0,0.80391294]
["bitfinex-derivatives","BTCF0:USTF0",1753066365541,0.27091216,118100.0,118090.0,1.38831294]
["bitfinex-derivatives","BTCF0:USTF0",1753066366044,0.10166836,118100.0,118090.0,1.38831294]
["bitfinex-derivatives","BTCF0:USTF0",1753066366542,0.27091216,118100.0,118090.0,1.38831294]
["bitfinex-derivatives","BTCF0:USTF0",1753066372244,0.27091216,118100.0,118090.0,0.77888294]
["bitfinex-derivatives","BTCF0:USTF0",1753066372452,0.27091216,118100.0,118090.0,0.79569501]
["bitfinex-derivatives","BTCF0:USTF0",1753066372453,0.46977308,118100.0,118090.0,0.79569501]
["bitfinex-derivatives","BTCF0:USTF0",1753066372648,0.46977308,118100.0,118090.0,0.7717682]
["bitfinex-derivatives","BTCF0:USTF0",1753066372842,0.53005965,118100.0,118090.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1753066373750,0.89085965,118100.0,118090.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1753066374751,0.83057308,118100.0,118090.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1753066374956,0.89085965,118100.0,118090.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1753066376052,0.83057308,118100.0,118090.0,0.1874082]
["bitfinex-derivatives","BTCF0:USTF0",1753066379651,0.83057308,118100.0,118090.0,0.1712582]
["bitfinex-derivatives","BTCF0:USTF0",1753066382661,0.83057308,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066383265,0.91525067,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066383454,0.97553724,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066384362,0.91525067,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066384656,0.97553724,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066384858,1.33633724,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066388760,0.97553724,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066389161,0.91525067,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066390858,1.33692933,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066393970,0.97612933,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066395470,1.00082841,118100.0,118090.0,0.1875081]
["bitfinex-derivatives","BTCF0:USTF0",1753066395673,1.36162841,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066396069,1.19968933,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066396574,0.33179082,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066396769,0.91615082,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066397267,1.11501174,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066397572,0.91615082,118100.0,118090.0,0.2155381]
["bitfinex-derivatives","BTCF0:USTF0",1753066398074,0.91615082,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066398370,0.33179082,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066398577,0.91615082,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066399074,0.85527216,118100.0,118090.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1753066400071,1.21607216,118100.0,118090.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1753066400571,1.41493308,118100.0,118090.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753066401072,1.47581174,118100.0,118090.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1753066401466,1.41493308,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066402564,1.49120077,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066403275,1.57587836,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066404167,0.2555268,118070.0,118060.0,0.86461537]
["bitfinex-derivatives","BTCF0:USTF0",1753066404364,0.45438772,118070.0,118060.0,0.04272439]
["bitfinex-derivatives","BTCF0:USTF0",1753066404568,0.81518772,118070.0,118060.0,0.01867637]
["bitfinex-derivatives","BTCF0:USTF0",1753066404771,0.89988682,118070.0,118060.0,0.01867637]
["bitfinex-derivatives","BTCF0:USTF0",1753066404982,0.96084335,118070.0,118060.0,0.01867637]
["bitfinex-derivatives","BTCF0:USTF0",1753066405775,0.96084335,118070.0,118060.0,0.02267637]
["bitfinex-derivatives","BTCF0:USTF0",1753066406571,0.96084335,118070.0,118060.0,0.19197757]
["bitfinex-derivatives","BTCF0:USTF0",1753066406875,0.96084335,118070.0,118060.0,0.02267637]
["bitfinex-derivatives","BTCF0:USTF0",1753066406876,0.60004335,118070.0,118060.0,0.02267637]
["bitfinex-derivatives","BTCF0:USTF0",1753066407373,0.96084335,118070.0,118060.0,0.02567637]
["bitfinex-derivatives","BTCF0:USTF0",1753066407972,0.96084335,118070.0,118060.0,0.19497757]
["bitfinex-derivatives","BTCF0:USTF0",1753066408171,0.60004335,118070.0,118060.0,0.19497757]
["bitfinex-derivatives","BTCF0:USTF0",1753066408375,0.31648333,118070.0,118060.0,0.41808849]
["bitfinex-derivatives","BTCF0:USTF0",1753066408572,0.31648333,118070.0,118060.0,0.44311849]
["bitfinex-derivatives","BTCF0:USTF0",1753066408767,0.02319,118070.0,118060.0,0.80391849]
["bitfinex-derivatives","BTCF0:USTF0",1753066408973,0.10103502,118080.0,118070.0,0.2185668]
["bitfinex-derivatives","BTCF0:USTF0",1753066409172,0.10103502,118080.0,118070.0,0.77822772]
["bitfinex-derivatives","BTCF0:USTF0",1753066409478,0.04007849,118080.0,118070.0,0.77822772]
["bitfinex-derivatives","BTCF0:USTF0",1753066409682,0.20935099,118080.0,118070.0,0.77822772]
["bitfinex-derivatives","BTCF0:USTF0",1753066409868,0.04007849,118080.0,118070.0,0.77822772]
["bitfinex-derivatives","BTCF0:USTF0",1753066410072,0.06874849,118080.0,118070.0,0.77822772]
["bitfinex-derivatives","BTCF0:USTF0",1753066410575,0.06874849,118080.0,118070.0,0.78322772]
["bitfinex-derivatives","BTCF0:USTF0",1753066411774,0.23802099,118080.0,118070.0,0.78322772]
["bitfinex-derivatives","BTCF0:USTF0",1753066413775,0.06874849,118080.0,118070.0,0.78322772]
["bitfinex-derivatives","BTCF0:USTF0",1753066415476,0.05186,118090.0,118080.0,0.2185525]
["bitfinex-derivatives","BTCF0:USTF0",1753066415670,0.05186,118090.0,118080.0,1.36245342]
["bitfinex-derivatives","BTCF0:USTF0",1753066415974,0.2211182,118090.0,118080.0,1.36245342]
["bitfinex-derivatives","BTCF0:USTF0",1753066416170,0.05186,118090.0,118080.0,1.36245342]
["bitfinex-derivatives","BTCF0:USTF0",1753066416476,0.05186,118090.0,118080.0,1.36445342]
["bitfinex-derivatives","BTCF0:USTF0",1753066417275,0.02319,118090.0,118080.0,1.56431434]
["bitfinex-derivatives","BTCF0:USTF0",1753066417480,0.01683836,118100.0,118090.0,0.2185381]
["bitfinex-derivatives","BTCF0:USTF0",1753066417677,0.01683836,118100.0,118090.0,0.77819902]
["bitfinex-derivatives","BTCF0:USTF0",1753066418375,0.04002836,118100.0,118090.0,0.77819902]
["bitfinex-derivatives","BTCF0:USTF0",1753066418567,0.04002836,118100.0,118090.0,0.5803381]
["bitfinex-derivatives","BTCF0:USTF0",1753066418771,0.06869836,118100.0,118090.0,0.77919902]
["bitfinex-derivatives","BTCF0:USTF0",1753066418968,0.27232216,118100.0,118090.0,0.5753381]
["bitfinex-derivatives","BTCF0:USTF0",1753066419476,0.27232216,118100.0,118090.0,0.5553081]
["bitfinex-derivatives","BTCF0:USTF0",1753066419666,0.27232216,118100.0,118090.0,1.1395081]
["bitfinex-derivatives","BTCF0:USTF0",1753066419873,0.27232216,118100.0,118090.0,0.7787081]
["bitfinex-derivatives","BTCF0:USTF0",1753066420179,0.47118308,118100.0,118090.0,0.7787081]
["bitfinex-derivatives","BTCF0:USTF0",1753066420377,0.47118308,118100.0,118090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753066420578,0.47118308,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066420780,0.83198308,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066421477,0.83198308,118100.0,118090.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753066421678,0.83198308,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066421876,0.89293961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066422179,0.89293961,118100.0,118090.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753066422682,0.89293961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066423072,0.89293961,118100.0,118090.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753066424379,0.89293961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066424883,1.47705961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066425383,1.47705961,118100.0,118090.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753066426177,1.47705961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066426474,1.47705961,118100.0,118090.0,0.1702581]
["bitfinex-derivatives","BTCF0:USTF0",1753066427585,1.47705961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066428382,1.47705961,118100.0,118090.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1753066428786,1.47705961,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066429884,0.1692725,118080.0,118060.0,0.48468113]
["bitfinex-derivatives","BTCF0:USTF0",1753066430084,0.2561568,118070.0,118060.0,1.46023325]
["bitfinex-derivatives","BTCF0:USTF0",1753066430783,0.2561568,118070.0,118060.0,1.46523325]
["bitfinex-derivatives","BTCF0:USTF0",1753066431591,0.08687,118070.0,118060.0,1.46523325]
["bitfinex-derivatives","BTCF0:USTF0",1753066431891,0.08687,118070.0,118060.0,1.46723325]
["bitfinex-derivatives","BTCF0:USTF0",1753066432089,0.05366,118070.0,118060.0,1.46723325]
["bitfinex-derivatives","BTCF0:USTF0",1753066432288,0.05366,118080.0,118070.0,0.2176268]
["bitfinex-derivatives","BTCF0:USTF0",1753066432495,0.05366,118080.0,118070.0,0.77728772]
["bitfinex-derivatives","BTCF0:USTF0",1753066432893,0.2229325,118080.0,118070.0,0.77728772]
["bitfinex-derivatives","BTCF0:USTF0",1753066433493,0.2229325,118080.0,118070.0,0.77928772]
["bitfinex-derivatives","BTCF0:USTF0",1753066433786,0.05366,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066433992,0.2229325,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066434294,0.05366,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066434788,0.2229325,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066436094,0.05366,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066436294,0.2229325,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066436803,0.2536825,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066437004,0.2561425,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066438197,0.2561425,118080.0,118070.0,0.5834268]
["bitfinex-derivatives","BTCF0:USTF0",1753066438396,0.2561425,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066439199,0.14782653,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066439407,0.11461653,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066440201,0.06095653,118080.0,118070.0,0.78228772]
["bitfinex-derivatives","BTCF0:USTF0",1753066440405,0.02721597,118090.0,118080.0,0.1692725]
["bitfinex-derivatives","BTCF0:USTF0",1753066440704,0.02721597,118090.0,118080.0,1.51175434]
["bitfinex-derivatives","BTCF0:USTF0",1753066441094,0.07613597,118090.0,118080.0,1.51175434]
["bitfinex-derivatives","BTCF0:USTF0",1753066441297,0.07613597,118090.0,118080.0,1.53069962]
["bitfinex-derivatives","BTCF0:USTF0",1753066441805,0.07613597,118090.0,118080.0,1.3328387]
["bitfinex-derivatives","BTCF0:USTF0",1753066442106,0.07613597,118090.0,118080.0,1.13397778]
["bitfinex-derivatives","BTCF0:USTF0",1753066442407,0.26570417,118090.0,118080.0,1.3348387]
["bitfinex-derivatives","BTCF0:USTF0",1753066442605,0.28088417,118090.0,118080.0,1.3348387]
["bitfinex-derivatives","BTCF0:USTF0",1753066442908,0.28334417,118090.0,118080.0,1.3348387]
["bitfinex-derivatives","BTCF0:USTF0",1753066443908,0.28334417,118090.0,118080.0,1.13597778]
["bitfinex-derivatives","BTCF0:USTF0",1753066445106,0.28334417,118090.0,118080.0,0.77517778]
["bitfinex-derivatives","BTCF0:USTF0",1753066445508,0.28334417,118090.0,118080.0,1.13597778]
["bitfinex-derivatives","BTCF0:USTF0",1753066447802,0.28334417,118090.0,118080.0,0.77517778]
["bitfinex-derivatives","BTCF0:USTF0",1753066449109,0.2561282,118090.0,118080.0,0.77517778]
["bitfinex-derivatives","BTCF0:USTF0",1753066450107,0.2561282,118090.0,118080.0,1.13597778]
["bitfinex-derivatives","BTCF0:USTF0",1753066450509,0.07169,118090.0,118080.0,1.3348387]
["bitfinex-derivatives","BTCF0:USTF0",1753066450709,0.04892,118090.0,118080.0,1.53369962]
["bitfinex-derivatives","BTCF0:USTF0",1753066451211,0.052,118100.0,118090.0,0.1692582]
["bitfinex-derivatives","BTCF0:USTF0",1753066451414,0.052,118100.0,118090.0,0.72891912]
["bitfinex-derivatives","BTCF0:USTF0",1753066452714,0.2212438,118100.0,118090.0,0.72891912]
["bitfinex-derivatives","BTCF0:USTF0",1753066453915,0.28216358,118100.0,118090.0,0.72891912]
["bitfinex-derivatives","BTCF0:USTF0",1753066454318,0.2212438,118100.0,118090.0,0.73091912]
["bitfinex-derivatives","BTCF0:USTF0",1753066454617,0.2212438,118100.0,118090.0,0.73191912]
["bitfinex-derivatives","BTCF0:USTF0",1753066454814,0.28216358,118100.0,118090.0,0.73191912]
["bitfinex-derivatives","BTCF0:USTF0",1753066455519,0.29723358,118100.0,118090.0,0.73191912]
["bitfinex-derivatives","BTCF0:USTF0",1753066455814,0.31491358,118100.0,118090.0,0.73191912]
["bitfinex-derivatives","BTCF0:USTF0",1753066456122,0.5137745,118100.0,118090.0,0.1722582]
["bitfinex-derivatives","BTCF0:USTF0",1753066456317,0.8745745,118100.0,118090.0,0.1722582]
["bitfinex-derivatives","BTCF0:USTF0",1753066456912,0.8745745,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066457122,0.8745745,118100.0,118090.0,0.1722581]
["bitfinex-derivatives","BTCF0:USTF0",1753066457324,0.8745745,118100.0,118090.0,0.1702581]
["bitfinex-derivatives","BTCF0:USTF0",1753066458218,0.8745745,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066458520,0.2540225,118080.0,118070.0,0.6147178]
["bitfinex-derivatives","BTCF0:USTF0",1753066458721,0.45288342,118080.0,118070.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753066459025,0.45288342,118080.0,118070.0,0.7530468]
["bitfinex-derivatives","BTCF0:USTF0",1753066459723,0.2540225,118080.0,118070.0,0.7530468]
["bitfinex-derivatives","BTCF0:USTF0",1753066459923,0.31494228,118080.0,118070.0,1.1168468]
["bitfinex-derivatives","BTCF0:USTF0",1753066460625,0.31494228,118080.0,118070.0,0.7560468]
["bitfinex-derivatives","BTCF0:USTF0",1753066461017,0.33200259,118080.0,118070.0,0.7560468]
["bitfinex-derivatives","BTCF0:USTF0",1753066461922,0.33200259,118080.0,118070.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753066462127,0.33200259,118080.0,118070.0,0.7560468]
["bitfinex-derivatives","BTCF0:USTF0",1753066463225,0.33200259,118080.0,118070.0,0.7580468]
["bitfinex-derivatives","BTCF0:USTF0",1753066463726,0.69280259,118080.0,118070.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1753066463926,0.89166351,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066464826,0.97635544,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066465031,0.99170335,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066465625,0.91543566,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066466027,0.99170335,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066468337,0.91543566,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066469139,0.97624134,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066472842,0.97624134,118080.0,118070.0,0.1742868]
["bitfinex-derivatives","BTCF0:USTF0",1753066472843,0.69268849,118080.0,118070.0,0.1742868]
["bitfinex-derivatives","BTCF0:USTF0",1753066473949,0.69268849,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066474746,0.89154941,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066476951,0.69268849,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066477149,0.89154941,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066478149,0.69268849,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066478342,0.89154941,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066478542,0.33188849,118080.0,118070.0,0.1742868]
["bitfinex-derivatives","BTCF0:USTF0",1753066478845,0.91564849,118080.0,118070.0,0.1742868]
["bitfinex-derivatives","BTCF0:USTF0",1753066479036,0.2213298,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753066479240,0.2540798,118040.0,118030.0,0.55437979]
["bitfinex-derivatives","BTCF0:USTF0",1753066479441,0.2540798,118040.0,118030.0,0.5301442]
["bitfinex-derivatives","BTCF0:USTF0",1753066479837,0.2540798,118040.0,118030.0,0.72900512]
["bitfinex-derivatives","BTCF0:USTF0",1753066480042,0.2540798,118040.0,118030.0,0.5301442]
["bitfinex-derivatives","BTCF0:USTF0",1753066480651,0.2540798,118040.0,118030.0,0.5381442]
["bitfinex-derivatives","BTCF0:USTF0",1753066480843,0.2540798,118040.0,118030.0,0.73700512]
["bitfinex-derivatives","BTCF0:USTF0",1753066481148,0.2540798,118040.0,118030.0,0.74200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066484258,0.2540798,118040.0,118030.0,0.57266092]
["bitfinex-derivatives","BTCF0:USTF0",1753066485354,0.2540798,118040.0,118030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753066487259,0.2540798,118040.0,118030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753066488053,0.2540798,118040.0,118030.0,0.20686092]
["bitfinex-derivatives","BTCF0:USTF0",1753066488257,0.2540798,118040.0,118030.0,0.37620512]
["bitfinex-derivatives","BTCF0:USTF0",1753066489854,0.2540798,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066490052,0.2540798,118040.0,118030.0,0.73400512]
["bitfinex-derivatives","BTCF0:USTF0",1753066490258,0.2540798,118040.0,118030.0,0.73300512]
["bitfinex-derivatives","BTCF0:USTF0",1753066490857,0.2540798,118040.0,118030.0,0.5331442]
["bitfinex-derivatives","BTCF0:USTF0",1753066491154,0.2213298,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066491559,0.2528498,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066491868,0.2551698,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066492366,0.2551698,118040.0,118030.0,0.5331442]
["bitfinex-derivatives","BTCF0:USTF0",1753066492554,0.2551698,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066492960,0.2551698,118040.0,118030.0,0.37120512]
["bitfinex-derivatives","BTCF0:USTF0",1753066493763,0.2551698,118040.0,118030.0,0.1723442]
["bitfinex-derivatives","BTCF0:USTF0",1753066493961,0.2551698,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066494159,0.2551698,118040.0,118030.0,0.37120512]
["bitfinex-derivatives","BTCF0:USTF0",1753066498665,0.2551698,118040.0,118030.0,0.1723442]
["bitfinex-derivatives","BTCF0:USTF0",1753066498961,0.2551698,118040.0,118030.0,0.37120512]
["bitfinex-derivatives","BTCF0:USTF0",1753066499558,0.81483072,118040.0,118030.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753066499756,0.81483072,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066500363,0.6159698,118040.0,118030.0,0.1723442]
["bitfinex-derivatives","BTCF0:USTF0",1753066500563,0.2213298,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066501157,0.052,118040.0,118030.0,0.5331442]
["bitfinex-derivatives","BTCF0:USTF0",1753066501363,0.04719,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066501765,0.2165198,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066501955,0.04719,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066502262,0.2165198,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066504666,0.2214898,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066505364,0.2214898,118040.0,118030.0,0.5331442]
["bitfinex-derivatives","BTCF0:USTF0",1753066505662,0.2214898,118040.0,118030.0,0.73200512]
["bitfinex-derivatives","BTCF0:USTF0",1753066505971,0.23356277,118050.0,118040.0,0.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1753066506157,0.27935277,118050.0,118040.0,1.32723072]
["bitfinex-derivatives","BTCF0:USTF0",1753066506667,0.31319277,118050.0,118040.0,1.32723072]
["bitfinex-derivatives","BTCF0:USTF0",1753066507473,0.23702187,118050.0,118040.0,1.32695072]
["bitfinex-derivatives","BTCF0:USTF0",1753066507864,0.28087108,118060.0,118050.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1753066508165,0.2200654,118060.0,118050.0,0.72897642]
["bitfinex-derivatives","BTCF0:USTF0",1753066509765,0.05076,118060.0,118050.0,0.72897642]
["bitfinex-derivatives","BTCF0:USTF0",1753066509966,0.04579,118060.0,118050.0,0.73197642]
["bitfinex-derivatives","BTCF0:USTF0",1753066510467,0.0525,118070.0,118060.0,0.1693012]
["bitfinex-derivatives","BTCF0:USTF0",1753066510666,0.0525,118070.0,118060.0,1.32632212]
["bitfinex-derivatives","BTCF0:USTF0",1753066510867,0.2217868,118070.0,118060.0,1.32632212]
["bitfinex-derivatives","BTCF0:USTF0",1753066511272,0.2543668,118070.0,118060.0,1.32632212]
["bitfinex-derivatives","BTCF0:USTF0",1753066513172,0.2543668,118070.0,118060.0,1.32732212]
["bitfinex-derivatives","BTCF0:USTF0",1753066513562,0.2543668,118070.0,118060.0,1.32932212]
["bitfinex-derivatives","BTCF0:USTF0",1753066519866,0.2543668,118070.0,118060.0,1.1304612]
["bitfinex-derivatives","BTCF0:USTF0",1753066520074,0.81402772,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066521576,0.81402772,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066522980,0.81502772,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753066525078,0.1693155,118050.0,118040.0,1.2106232]
["bitfinex-derivatives","BTCF0:USTF0",1753066525284,0.2572955,118050.0,118040.0,1.2106232]
["bitfinex-derivatives","BTCF0:USTF0",1753066525781,0.2572955,118050.0,118040.0,1.1682911]
["bitfinex-derivatives","BTCF0:USTF0",1753066526085,0.2572955,118050.0,118040.0,1.1702911]
["bitfinex-derivatives","BTCF0:USTF0",1753066526476,0.2572955,118050.0,118040.0,0.8094911]
["bitfinex-derivatives","BTCF0:USTF0",1753066526784,0.2572955,118050.0,118040.0,0.8336184]
["bitfinex-derivatives","BTCF0:USTF0",1753066526985,0.2572955,118050.0,118040.0,1.03347932]
["bitfinex-derivatives","BTCF0:USTF0",1753066527180,0.2572955,118050.0,118040.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1753066527785,0.2572955,118050.0,118040.0,1.37015202]
["bitfinex-derivatives","BTCF0:USTF0",1753066527986,0.2572955,118050.0,118040.0,0.96701992]
["bitfinex-derivatives","BTCF0:USTF0",1753066528187,0.2572955,118050.0,118040.0,1.32781992]
["bitfinex-derivatives","BTCF0:USTF0",1753066530489,0.2572955,118050.0,118040.0,1.128959]
["bitfinex-derivatives","BTCF0:USTF0",1753066530686,0.2572955,118050.0,118040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753066530886,0.2572955,118050.0,118040.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1753066531290,0.2572955,118050.0,118040.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753066531484,0.6180955,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066532281,0.67890118,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066532481,0.8777621,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066532681,0.8777621,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066534789,0.2573098,118040.0,118030.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753066534984,0.2573098,118040.0,118030.0,0.7650642]
["bitfinex-derivatives","BTCF0:USTF0",1753066535288,0.2573098,118040.0,118030.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1753066535488,0.2573098,118040.0,118030.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753066535883,0.2573098,118040.0,118030.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753066536389,0.2573098,118040.0,118030.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753066536892,0.2573098,118040.0,118030.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753066537786,0.2573098,118040.0,118030.0,0.7674242]
["bitfinex-derivatives","BTCF0:USTF0",1753066538090,0.2573098,118040.0,118030.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753066538589,0.31811548,118040.0,118030.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753066539295,0.2573098,118040.0,118030.0,0.7674242]
["bitfinex-derivatives","BTCF0:USTF0",1753066539998,0.2573098,118040.0,118030.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753066540396,0.2573098,118040.0,118030.0,0.7674241]
["bitfinex-derivatives","BTCF0:USTF0",1753066540795,0.2573098,118040.0,118030.0,0.96628502]
["bitfinex-derivatives","BTCF0:USTF0",1753066544299,0.2573098,118040.0,118030.0,0.7674241]
["bitfinex-derivatives","BTCF0:USTF0",1753066544496,0.2573098,118040.0,118030.0,0.96628502]
["bitfinex-derivatives","BTCF0:USTF0",1753066544994,0.2573098,118040.0,118030.0,0.96628512]
["bitfinex-derivatives","BTCF0:USTF0",1753066545299,0.2573098,118040.0,118030.0,0.79694092]
["bitfinex-derivatives","BTCF0:USTF0",1753066546894,0.2573098,118040.0,118030.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753066549897,0.2573098,118040.0,118030.0,0.79694092]
["bitfinex-derivatives","BTCF0:USTF0",1753066553299,0.2238198,118040.0,118030.0,1.32708512]
["bitfinex-derivatives","BTCF0:USTF0",1753066554501,0.05449,118040.0,118030.0,1.32708512]
["bitfinex-derivatives","BTCF0:USTF0",1753066554703,0.04971,118040.0,118030.0,1.35125385]
["bitfinex-derivatives","BTCF0:USTF0",1753066556700,0.258953,118050.0,118040.0,0.1693298]
["bitfinex-derivatives","BTCF0:USTF0",1753066556905,0.306543,118050.0,118040.0,0.72899072]
["bitfinex-derivatives","BTCF0:USTF0",1753066557610,0.322663,118050.0,118040.0,0.75323541]
["bitfinex-derivatives","BTCF0:USTF0",1753066558302,0.2641961,118060.0,118050.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1753066558604,0.2641961,118060.0,118050.0,1.32121642]
["bitfinex-derivatives","BTCF0:USTF0",1753066558999,0.05256,118060.0,118050.0,1.32121642]
["bitfinex-derivatives","BTCF0:USTF0",1753066559301,0.04759,118060.0,118050.0,1.32121642]
["bitfinex-derivatives","BTCF0:USTF0",1753066559500,0.04859,118060.0,118050.0,1.32121642]
["bitfinex-derivatives","BTCF0:USTF0",1753066559701,0.04959,118060.0,118050.0,1.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1753066560010,0.2188911,118060.0,118050.0,1.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1753066560304,0.002,118060.0,118050.0,1.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1753066560905,0.001,118060.0,118050.0,1.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1753066561306,0.04759,118060.0,118050.0,1.34544955]
["bitfinex-derivatives","BTCF0:USTF0",1753066562107,0.04759,118060.0,118050.0,1.34844955]
["bitfinex-derivatives","BTCF0:USTF0",1753066562811,0.04759,118060.0,118050.0,1.35044955]
["bitfinex-derivatives","BTCF0:USTF0",1753066569915,0.04759,118060.0,118050.0,1.32621642]
["bitfinex-derivatives","BTCF0:USTF0",1753066572516,0.04759,118060.0,118050.0,1.33470763]
["bitfinex-derivatives","BTCF0:USTF0",1753066572920,0.04791,118070.0,118060.0,0.1693011]
["bitfinex-derivatives","BTCF0:USTF0",1753066573218,0.05246,118080.0,118070.0,0.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1753066573419,0.04791,118080.0,118070.0,1.31942772]
["bitfinex-derivatives","BTCF0:USTF0",1753066573722,0.04791,118080.0,118070.0,1.33794148]
["bitfinex-derivatives","BTCF0:USTF0",1753066573925,0.05246,118090.0,118080.0,0.1692725]
["bitfinex-derivatives","BTCF0:USTF0",1753066574223,0.04791,118090.0,118080.0,0.92779434]
["bitfinex-derivatives","BTCF0:USTF0",1753066574523,0.04791,118090.0,118080.0,0.72893342]
["bitfinex-derivatives","BTCF0:USTF0",1753066576017,0.05446,118090.0,118080.0,0.72893342]
["bitfinex-derivatives","BTCF0:USTF0",1753066576420,0.04991,118090.0,118080.0,0.72893342]
["bitfinex-derivatives","BTCF0:USTF0",1753066577126,0.04891,118090.0,118080.0,0.73093342]
["bitfinex-derivatives","BTCF0:USTF0",1753066577425,0.05346,118090.0,118080.0,0.73093342]
["bitfinex-derivatives","BTCF0:USTF0",1753066578125,0.05246,118090.0,118080.0,0.73093342]
["bitfinex-derivatives","BTCF0:USTF0",1753066578327,0.05246,118090.0,118080.0,0.73193342]
["bitfinex-derivatives","BTCF0:USTF0",1753066578521,0.04791,118090.0,118080.0,0.73193342]
["bitfinex-derivatives","BTCF0:USTF0",1753066580022,0.04791,118090.0,118080.0,0.93079434]
["bitfinex-derivatives","BTCF0:USTF0",1753066580623,0.05246,118100.0,118090.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1753066580820,0.2216904,118110.0,118100.0,0.1692438]
["bitfinex-derivatives","BTCF0:USTF0",1753066581021,0.2216904,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066581419,0.05246,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066581726,0.06863,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066582119,0.2378595,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066582316,0.05246,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066582520,0.2216895,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066582723,0.2226895,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066582924,0.05446,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066583123,0.2236894,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066583625,0.2236894,118110.0,118100.0,0.5300438]
["bitfinex-derivatives","BTCF0:USTF0",1753066583824,0.2398594,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066584023,0.07063,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066584223,0.2398595,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066584724,0.07063,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066584924,0.2398595,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066586128,0.2588095,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066591127,0.2588095,118110.0,118100.0,0.5300438]
["bitfinex-derivatives","BTCF0:USTF0",1753066591334,0.2588095,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066599141,0.2588095,118110.0,118100.0,0.75309069]
["bitfinex-derivatives","BTCF0:USTF0",1753066599444,0.2588095,118110.0,118100.0,0.72890472]
["bitfinex-derivatives","BTCF0:USTF0",1753066601041,0.2588095,118110.0,118100.0,0.95698462]
["bitfinex-derivatives","BTCF0:USTF0",1753066601336,0.2588095,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066601541,0.2588095,118110.0,118100.0,0.95698462]
["bitfinex-derivatives","BTCF0:USTF0",1753066601737,0.2588095,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066604243,0.31961518,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066606046,0.2588095,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066609157,0.2588095,118110.0,118100.0,1.34199181]
["bitfinex-derivatives","BTCF0:USTF0",1753066609357,0.2588095,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066610155,0.2588095,118110.0,118100.0,1.34199815]
["bitfinex-derivatives","BTCF0:USTF0",1753066612356,0.31961518,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066619264,0.33507719,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066621367,0.33507719,118110.0,118100.0,0.95698462]
["bitfinex-derivatives","BTCF0:USTF0",1753066621568,0.33507719,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066621769,0.33507719,118110.0,118100.0,0.95698462]
["bitfinex-derivatives","BTCF0:USTF0",1753066622063,0.33507719,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066622270,0.33507719,118110.0,118100.0,0.95698462]
["bitfinex-derivatives","BTCF0:USTF0",1753066622469,0.33507719,118110.0,118100.0,1.31778462]
["bitfinex-derivatives","BTCF0:USTF0",1753066629178,0.33507719,118110.0,118100.0,1.41710126]
["bitfinex-derivatives","BTCF0:USTF0",1753066629375,0.2588095,118110.0,118100.0,1.41710126]
["bitfinex-derivatives","BTCF0:USTF0",1753066633074,0.04991,118110.0,118100.0,1.56619004]
["bitfinex-derivatives","BTCF0:USTF0",1753066633275,0.07626769,118120.0,118100.0,2.26355668]
["bitfinex-derivatives","BTCF0:USTF0",1753066633581,0.06098013,118120.0,118110.0,0.97729584]
["bitfinex-derivatives","BTCF0:USTF0",1753066633873,0.06098013,118120.0,118110.0,1.68809584]
["bitfinex-derivatives","BTCF0:USTF0",1753066634072,0.12207769,118140.0,118130.0,0.1692008]
["bitfinex-derivatives","BTCF0:USTF0",1753066634278,0.29126419,118140.0,118130.0,1.77593836]
["bitfinex-derivatives","BTCF0:USTF0",1753066634673,0.29126419,118140.0,118130.0,1.77393836]
["bitfinex-derivatives","BTCF0:USTF0",1753066634875,0.29577419,118140.0,118130.0,1.77393836]
["bitfinex-derivatives","BTCF0:USTF0",1753066635271,0.29577419,118140.0,118130.0,1.67239125]
["bitfinex-derivatives","BTCF0:USTF0",1753066635674,0.29677419,118140.0,118130.0,1.67239125]
["bitfinex-derivatives","BTCF0:USTF0",1753066635869,0.12758769,118140.0,118130.0,1.67239125]
["bitfinex-derivatives","BTCF0:USTF0",1753066636477,0.29677429,118140.0,118130.0,1.67239125]
["bitfinex-derivatives","BTCF0:USTF0",1753066637080,0.33067429,118140.0,118130.0,0.8868008]
["bitfinex-derivatives","BTCF0:USTF0",1753066637281,0.33067429,118140.0,118130.0,1.67231125]
["bitfinex-derivatives","BTCF0:USTF0",1753066637481,0.33067429,118140.0,118130.0,1.08643125]
["bitfinex-derivatives","BTCF0:USTF0",1753066637677,0.33067429,118140.0,118130.0,0.8918012]
["bitfinex-derivatives","BTCF0:USTF0",1753066637879,0.52930474,118140.0,118130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753066638084,0.52930474,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066638085,0.45303705,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066638286,1.1661755,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066638482,1.08990781,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066638786,0.72198136,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066640586,0.92061181,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066641490,0.2534499,118110.0,118100.0,0.55943045]
["bitfinex-derivatives","BTCF0:USTF0",1753066641686,0.2534499,118110.0,118100.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1753066641989,0.2534499,118110.0,118100.0,1.31551465]
["bitfinex-derivatives","BTCF0:USTF0",1753066642185,0.2534499,118110.0,118100.0,1.14627045]
["bitfinex-derivatives","BTCF0:USTF0",1753066642488,0.2534499,118110.0,118100.0,0.55943045]
["bitfinex-derivatives","BTCF0:USTF0",1753066642690,0.2031442,118100.0,118090.0,0.74753116]
["bitfinex-derivatives","BTCF0:USTF0",1753066642878,0.2534642,118100.0,118090.0,1.33437116]
["bitfinex-derivatives","BTCF0:USTF0",1753066643986,0.2534642,118100.0,118090.0,1.35896561]
["bitfinex-derivatives","BTCF0:USTF0",1753066644285,0.2195642,118100.0,118090.0,1.36396561]
["bitfinex-derivatives","BTCF0:USTF0",1753066645091,0.2195642,118100.0,118090.0,1.33937116]
["bitfinex-derivatives","BTCF0:USTF0",1753066646394,0.2351942,118100.0,118090.0,1.33937116]
["bitfinex-derivatives","BTCF0:USTF0",1753066646588,0.2509942,118100.0,118090.0,1.34137116]
["bitfinex-derivatives","BTCF0:USTF0",1753066646784,0.2509942,118100.0,118090.0,1.33837116]
["bitfinex-derivatives","BTCF0:USTF0",1753066646984,0.2534642,118100.0,118090.0,1.33837116]
["bitfinex-derivatives","BTCF0:USTF0",1753066647989,0.2534642,118100.0,118090.0,1.36464226]
["bitfinex-derivatives","BTCF0:USTF0",1753066648797,0.2534642,118100.0,118090.0,1.33837116]
["bitfinex-derivatives","BTCF0:USTF0",1753066649293,0.2534642,118100.0,118090.0,1.34829841]
["bitfinex-derivatives","BTCF0:USTF0",1753066649595,0.2534642,118100.0,118090.0,1.01276797]
["bitfinex-derivatives","BTCF0:USTF0",1753066649897,0.2534642,118100.0,118090.0,1.01276847]
["bitfinex-derivatives","BTCF0:USTF0",1753066650102,0.2534642,118100.0,118090.0,1.01176847]
["bitfinex-derivatives","BTCF0:USTF0",1753066650284,0.2534642,118100.0,118090.0,0.42492847]
["bitfinex-derivatives","BTCF0:USTF0",1753066650488,0.2534642,118100.0,118090.0,1.01180847]
["bitfinex-derivatives","BTCF0:USTF0",1753066650789,0.2534642,118100.0,118090.0,0.84254997]
["bitfinex-derivatives","BTCF0:USTF0",1753066651089,0.6142642,118100.0,118090.0,0.62507681]
["bitfinex-derivatives","BTCF0:USTF0",1753066651288,0.81289465,118100.0,118090.0,0.62507681]
["bitfinex-derivatives","BTCF0:USTF0",1753066651499,0.81289465,118100.0,118090.0,0.59880787]
["bitfinex-derivatives","BTCF0:USTF0",1753066651999,0.81289465,118100.0,118090.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753066652795,0.81289465,118100.0,118090.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753066652994,0.6142642,118100.0,118090.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753066653194,0.6142642,118100.0,118090.0,0.59780791]
["bitfinex-derivatives","BTCF0:USTF0",1753066653393,0.6142642,118100.0,118090.0,0.00992791]
["bitfinex-derivatives","BTCF0:USTF0",1753066654895,0.1692585,118090.0,118080.0,0.78551045]
["bitfinex-derivatives","BTCF0:USTF0",1753066655100,0.2534785,118090.0,118080.0,0.79543838]
["bitfinex-derivatives","BTCF0:USTF0",1753066655899,0.2534785,118090.0,118080.0,0.96471128]
["bitfinex-derivatives","BTCF0:USTF0",1753066656099,0.2534785,118090.0,118080.0,0.96571128]
["bitfinex-derivatives","BTCF0:USTF0",1753066656308,0.2534785,118090.0,118080.0,0.96671128]
["bitfinex-derivatives","BTCF0:USTF0",1753066657205,0.2534785,118090.0,118080.0,0.96671141]
["bitfinex-derivatives","BTCF0:USTF0",1753066657410,0.2534785,118090.0,118080.0,1.52614186]
["bitfinex-derivatives","BTCF0:USTF0",1753066657599,0.2195785,118090.0,118080.0,1.52614186]
["bitfinex-derivatives","BTCF0:USTF0",1753066657903,0.3042003,118100.0,118090.0,0.1692585]
["bitfinex-derivatives","BTCF0:USTF0",1753066658102,0.05032,118100.0,118090.0,0.73861701]
["bitfinex-derivatives","BTCF0:USTF0",1753066658301,0.04581,118100.0,118090.0,0.73861701]
["bitfinex-derivatives","BTCF0:USTF0",1753066658898,0.2150542,118100.0,118090.0,0.73861701]
["bitfinex-derivatives","BTCF0:USTF0",1753066659301,0.2195642,118100.0,118090.0,0.72868895]
["bitfinex-derivatives","BTCF0:USTF0",1753066662011,0.2195642,118100.0,118090.0,0.72968895]
["bitfinex-derivatives","BTCF0:USTF0",1753066662212,0.2195642,118100.0,118090.0,0.73068895]
["bitfinex-derivatives","BTCF0:USTF0",1753066663817,0.05032,118100.0,118090.0,0.73068895]
["bitfinex-derivatives","BTCF0:USTF0",1753066664413,0.04581,118100.0,118090.0,0.73068895]
["bitfinex-derivatives","BTCF0:USTF0",1753066664618,0.04581,118100.0,118090.0,1.31756895]
["bitfinex-derivatives","BTCF0:USTF0",1753066667015,0.04623,118110.0,118100.0,0.1692442]
["bitfinex-derivatives","BTCF0:USTF0",1753066667222,0.04623,118110.0,118100.0,0.72867465]
["bitfinex-derivatives","BTCF0:USTF0",1753066667421,0.11192913,118120.0,118110.0,0.1692298]
["bitfinex-derivatives","BTCF0:USTF0",1753066667615,0.11192913,118120.0,118110.0,1.31554025]
["bitfinex-derivatives","BTCF0:USTF0",1753066667921,0.31489463,118120.0,118110.0,1.31554025]
["bitfinex-derivatives","BTCF0:USTF0",1753066668421,0.2540155,118120.0,118110.0,1.31554025]
["bitfinex-derivatives","BTCF0:USTF0",1753066668821,0.2550155,118120.0,118110.0,1.31554025]
["bitfinex-derivatives","BTCF0:USTF0",1753066669216,0.2550155,118120.0,118110.0,0.72866025]
["bitfinex-derivatives","BTCF0:USTF0",1753066669420,0.2550155,118120.0,118110.0,1.1168698]
["bitfinex-derivatives","BTCF0:USTF0",1753066669622,0.2550155,118120.0,118110.0,0.5300298]
["bitfinex-derivatives","BTCF0:USTF0",1753066669827,0.2550155,118120.0,118110.0,1.1168698]
["bitfinex-derivatives","BTCF0:USTF0",1753066670125,0.26327531,118120.0,118110.0,1.1168698]
["bitfinex-derivatives","BTCF0:USTF0",1753066670625,0.26227531,118120.0,118110.0,1.1168698]
["bitfinex-derivatives","BTCF0:USTF0",1753066671219,0.26327531,118120.0,118110.0,1.31550025]
["bitfinex-derivatives","BTCF0:USTF0",1753066671418,0.26327531,118120.0,118110.0,0.95470025]
["bitfinex-derivatives","BTCF0:USTF0",1753066671620,0.26427531,118120.0,118110.0,1.31550025]
["bitfinex-derivatives","BTCF0:USTF0",1753066672326,0.26227531,118120.0,118110.0,1.31550025]
["bitfinex-derivatives","BTCF0:USTF0",1753066673027,0.26227531,118120.0,118110.0,0.95470025]
["bitfinex-derivatives","BTCF0:USTF0",1753066673620,0.26227531,118120.0,118110.0,0.95466025]
["bitfinex-derivatives","BTCF0:USTF0",1753066674625,0.26227531,118120.0,118110.0,0.36786025]
["bitfinex-derivatives","BTCF0:USTF0",1753066674822,0.26227531,118120.0,118110.0,0.95466025]
["bitfinex-derivatives","BTCF0:USTF0",1753066675224,0.2540155,118120.0,118110.0,0.95466025]
["bitfinex-derivatives","BTCF0:USTF0",1753066676127,0.2202655,118120.0,118110.0,0.95466025]
["bitfinex-derivatives","BTCF0:USTF0",1753066676827,0.2515955,118120.0,118110.0,0.95466025]
["bitfinex-derivatives","BTCF0:USTF0",1753066677126,0.08238,118120.0,118110.0,0.95466025]
["bitfinex-derivatives","BTCF0:USTF0",1753066677330,0.04623,118120.0,118110.0,1.31546025]
["bitfinex-derivatives","BTCF0:USTF0",1753066677630,0.05105,118130.0,118120.0,0.1692155]
["bitfinex-derivatives","BTCF0:USTF0",1753066677824,0.05105,118130.0,118120.0,0.9272764]
["bitfinex-derivatives","BTCF0:USTF0",1753066678130,0.05105,118130.0,118120.0,0.72864595]
["bitfinex-derivatives","BTCF0:USTF0",1753066678628,0.05105,118130.0,118120.0,0.9272764]
["bitfinex-derivatives","BTCF0:USTF0",1753066679021,0.05105,118130.0,118120.0,0.9282764]
["bitfinex-derivatives","BTCF0:USTF0",1753066679222,0.2202512,118130.0,118120.0,0.9282764]
["bitfinex-derivatives","BTCF0:USTF0",1753066679731,0.2202512,118130.0,118120.0,0.9292764]
["bitfinex-derivatives","BTCF0:USTF0",1753066680230,0.1692012,118130.0,118120.0,0.9292764]
["bitfinex-derivatives","BTCF0:USTF0",1753066680627,0.2540012,118130.0,118120.0,0.73064595]
["bitfinex-derivatives","BTCF0:USTF0",1753066680928,0.2540012,118130.0,118120.0,1.31740595]
["bitfinex-derivatives","BTCF0:USTF0",1753066681130,0.2540012,118130.0,118120.0,0.95656595]
["bitfinex-derivatives","BTCF0:USTF0",1753066681531,0.2540012,118130.0,118120.0,0.7579355]
["bitfinex-derivatives","BTCF0:USTF0",1753066681727,0.6148012,118130.0,118120.0,0.95656595]
["bitfinex-derivatives","BTCF0:USTF0",1753066682036,0.6148012,118130.0,118120.0,0.7579355]
["bitfinex-derivatives","BTCF0:USTF0",1753066682229,0.6148012,118130.0,118120.0,0.1712155]
["bitfinex-derivatives","BTCF0:USTF0",1753066682424,0.6148012,118130.0,118120.0,0.7569355]
["bitfinex-derivatives","BTCF0:USTF0",1753066682626,0.2540012,118130.0,118120.0,0.7569355]
["bitfinex-derivatives","BTCF0:USTF0",1753066682933,0.2540012,118130.0,118120.0,0.95556595]
["bitfinex-derivatives","BTCF0:USTF0",1753066684730,0.2540012,118130.0,118120.0,0.95552595]
["bitfinex-derivatives","BTCF0:USTF0",1753066685831,0.2540012,118130.0,118120.0,0.95452595]
["bitfinex-derivatives","BTCF0:USTF0",1753066687428,0.2540012,118130.0,118120.0,0.36784595]
["bitfinex-derivatives","BTCF0:USTF0",1753066687634,0.2540012,118130.0,118120.0,0.95452595]
["bitfinex-derivatives","BTCF0:USTF0",1753066689437,0.31488033,118130.0,118120.0,0.95452595]
["bitfinex-derivatives","BTCF0:USTF0",1753066694841,0.31488033,118130.0,118120.0,0.7558955]
["bitfinex-derivatives","BTCF0:USTF0",1753066695042,0.31488033,118130.0,118120.0,0.95452595]
["bitfinex-derivatives","BTCF0:USTF0",1753066696643,0.31488033,118130.0,118120.0,1.31532595]
["bitfinex-derivatives","BTCF0:USTF0",1753066698240,0.2540012,118130.0,118120.0,1.31532595]
["bitfinex-derivatives","BTCF0:USTF0",1753066699147,0.2540012,118130.0,118120.0,1.31632595]
["bitfinex-derivatives","BTCF0:USTF0",1753066699439,0.31488033,118130.0,118120.0,1.31632595]
["bitfinex-derivatives","BTCF0:USTF0",1753066700143,0.31488033,118130.0,118120.0,1.31732595]
["bitfinex-derivatives","BTCF0:USTF0",1753066701643,0.31488033,118130.0,118120.0,1.31720595]
["bitfinex-derivatives","BTCF0:USTF0",1753066702346,0.2540012,118130.0,118120.0,0.95640595]
["bitfinex-derivatives","BTCF0:USTF0",1753066703144,0.2540012,118130.0,118120.0,0.7567755]
["bitfinex-derivatives","BTCF0:USTF0",1753066703343,0.2540012,118130.0,118120.0,0.95540595]
["bitfinex-derivatives","BTCF0:USTF0",1753066703546,0.2540012,118130.0,118120.0,0.95440595]
["bitfinex-derivatives","BTCF0:USTF0",1753066704040,0.2548098,118110.0,118100.0,0.77096995]
["bitfinex-derivatives","BTCF0:USTF0",1753066704233,0.2548098,118110.0,118100.0,1.39976015]
["bitfinex-derivatives","BTCF0:USTF0",1753066705037,0.2548098,118110.0,118100.0,1.40176015]
["bitfinex-derivatives","BTCF0:USTF0",1753066706548,0.2548098,118110.0,118100.0,1.39976015]
["bitfinex-derivatives","BTCF0:USTF0",1753066707648,0.2548098,118110.0,118100.0,1.40076015]
["bitfinex-derivatives","BTCF0:USTF0",1753066708150,0.2548098,118110.0,118100.0,1.40176015]
["bitfinex-derivatives","BTCF0:USTF0",1753066709150,0.2548098,118110.0,118100.0,1.40076015]
["bitfinex-derivatives","BTCF0:USTF0",1753066709450,0.2548098,118110.0,118100.0,1.42606747]
["bitfinex-derivatives","BTCF0:USTF0",1753066709645,0.2548098,118110.0,118100.0,1.42506747]
["bitfinex-derivatives","BTCF0:USTF0",1753066710646,0.2548098,118110.0,118100.0,1.42606747]
["bitfinex-derivatives","BTCF0:USTF0",1753066711250,0.2548098,118110.0,118100.0,1.42706747]
["bitfinex-derivatives","BTCF0:USTF0",1753066715753,0.2548098,118110.0,118100.0,1.42606747]
["bitfinex-derivatives","BTCF0:USTF0",1753066716750,0.2548098,118110.0,118100.0,1.42706747]
["bitfinex-derivatives","BTCF0:USTF0",1753066718056,0.2548098,118110.0,118100.0,1.42606747]
["bitfinex-derivatives","BTCF0:USTF0",1753066718354,0.2548098,118110.0,118100.0,1.40076015]
["bitfinex-derivatives","BTCF0:USTF0",1753066718753,0.2548098,118110.0,118100.0,1.40176015]
["bitfinex-derivatives","BTCF0:USTF0",1753066721654,0.2548098,118110.0,118100.0,1.42706005]
["bitfinex-derivatives","BTCF0:USTF0",1753066722955,0.2548098,118110.0,118100.0,0.84058005]
["bitfinex-derivatives","BTCF0:USTF0",1753066723155,0.2548098,118110.0,118100.0,1.42694005]
["bitfinex-derivatives","BTCF0:USTF0",1753066724955,0.2548098,118110.0,118100.0,1.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1753066725458,0.2548098,118110.0,118100.0,1.42494005]
["bitfinex-derivatives","BTCF0:USTF0",1753066725659,0.2548098,118110.0,118100.0,1.2273096]
["bitfinex-derivatives","BTCF0:USTF0",1753066725857,0.2548098,118110.0,118100.0,1.42594005]
["bitfinex-derivatives","BTCF0:USTF0",1753066726456,0.2548098,118110.0,118100.0,1.42694005]
["bitfinex-derivatives","BTCF0:USTF0",1753066727359,0.08558,118110.0,118100.0,1.42694005]
["bitfinex-derivatives","BTCF0:USTF0",1753066727560,0.06716,118110.0,118100.0,1.42694005]
["bitfinex-derivatives","BTCF0:USTF0",1753066727762,0.2363898,118110.0,118100.0,1.42694005]
["bitfinex-derivatives","BTCF0:USTF0",1753066731354,0.2363898,118110.0,118100.0,0.84058005]
["bitfinex-derivatives","BTCF0:USTF0",1753066731560,0.04677,118120.0,118110.0,0.1692299]
["bitfinex-derivatives","BTCF0:USTF0",1753066731761,0.04677,118120.0,118110.0,0.72866035]
["bitfinex-derivatives","BTCF0:USTF0",1753066731955,0.2159856,118120.0,118110.0,0.72866035]
["bitfinex-derivatives","BTCF0:USTF0",1753066732259,0.220873,118130.0,118120.0,0.1692156]
["bitfinex-derivatives","BTCF0:USTF0",1753066732459,0.220873,118130.0,118120.0,1.31484605]
["bitfinex-derivatives","BTCF0:USTF0",1753066733358,0.28177724,118130.0,118120.0,1.31484605]
["bitfinex-derivatives","BTCF0:USTF0",1753066733553,0.28277724,118130.0,118120.0,1.31484605]
["bitfinex-derivatives","BTCF0:USTF0",1753066733957,0.05266,118130.0,118120.0,1.31484605]
["bitfinex-derivatives","BTCF0:USTF0",1753066734151,0.11356424,118130.0,118120.0,1.31484605]
["bitfinex-derivatives","BTCF0:USTF0",1753066734454,0.05266,118130.0,118120.0,1.31584605]
["bitfinex-derivatives","BTCF0:USTF0",1753066734655,0.05266,118130.0,118120.0,1.5144765]
["bitfinex-derivatives","BTCF0:USTF0",1753066734960,0.05166,118130.0,118120.0,1.5144765]
["bitfinex-derivatives","BTCF0:USTF0",1753066735161,0.05166,118130.0,118120.0,1.31684605]
["bitfinex-derivatives","BTCF0:USTF0",1753066735355,0.36636024,118140.0,118130.0,0.1692013]
["bitfinex-derivatives","BTCF0:USTF0",1753066735558,0.32406054,118140.0,118130.0,0.72863175]
["bitfinex-derivatives","BTCF0:USTF0",1753066736159,0.33917054,118140.0,118130.0,0.72863175]
["bitfinex-derivatives","BTCF0:USTF0",1753066736359,0.2782663,118140.0,118130.0,0.72863175]
["bitfinex-derivatives","BTCF0:USTF0",1753066736761,0.2945463,118140.0,118130.0,0.72863175]
["bitfinex-derivatives","BTCF0:USTF0",1753066737765,0.2968963,118140.0,118130.0,0.72863175]
["bitfinex-derivatives","BTCF0:USTF0",1753066738565,0.2968963,118140.0,118130.0,1.1160413]
["bitfinex-derivatives","BTCF0:USTF0",1753066738967,0.2968963,118140.0,118130.0,0.72863175]
["bitfinex-derivatives","BTCF0:USTF0",1753066739269,0.2968963,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066739467,0.2968963,118140.0,118130.0,1.33996009]
["bitfinex-derivatives","BTCF0:USTF0",1753066739965,0.2968963,118140.0,118130.0,0.97916009]
["bitfinex-derivatives","BTCF0:USTF0",1753066740168,0.2968963,118140.0,118130.0,0.95387175]
["bitfinex-derivatives","BTCF0:USTF0",1753066742070,0.2968963,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066743158,0.06912,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066743370,0.11256424,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066743667,0.10767424,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066744076,0.04677,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066744375,0.215957,118140.0,118130.0,1.31467175]
["bitfinex-derivatives","BTCF0:USTF0",1753066746867,0.220847,118140.0,118130.0,1.31451175]
["bitfinex-derivatives","BTCF0:USTF0",1753066749068,0.220847,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066750265,0.28175124,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066751071,0.11256424,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066751372,0.27686114,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066752172,0.10767424,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066752373,0.215957,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066753774,0.220857,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066756465,0.04677,118140.0,118130.0,1.31447175]
["bitfinex-derivatives","BTCF0:USTF0",1753066757071,0.31957684,118150.0,118140.0,0.169187]
["bitfinex-derivatives","BTCF0:USTF0",1753066757270,0.36644684,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066757581,0.38311684,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066757778,0.40148684,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066758479,0.40248684,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066759375,0.3415826,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066759572,0.3425826,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066759878,0.3002864,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066760581,0.2229528,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066761078,0.2396228,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066761380,0.04887,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066761577,0.002,118150.0,118140.0,0.72861745]
["bitfinex-derivatives","BTCF0:USTF0",1753066762174,0.002,118150.0,118140.0,0.9272479]
["bitfinex-derivatives","BTCF0:USTF0",1753066762477,0.00146448,118150.0,118140.0,0.95249862]
["bitfinex-derivatives","BTCF0:USTF0",1753066762679,0.00146448,118150.0,118140.0,1.06386817]
["bitfinex-derivatives","BTCF0:USTF0",1753066764180,0.00146448,118150.0,118140.0,1.26249862]
["bitfinex-derivatives","BTCF0:USTF0",1753066764580,8e-08,118150.0,118140.0,1.26249862]
["bitfinex-derivatives","BTCF0:USTF0",1753066764775,8e-08,118150.0,118140.0,1.70459555]
["bitfinex-derivatives","BTCF0:USTF0",1753066765285,8e-08,118150.0,118140.0,1.45459555]
["bitfinex-derivatives","BTCF0:USTF0",1753066765979,8e-08,118150.0,118140.0,1.74619555]
["bitfinex-derivatives","BTCF0:USTF0",1753066766382,0.04687,118170.0,118160.0,0.1691583]
["bitfinex-derivatives","BTCF0:USTF0",1753066766581,0.04687,118170.0,118160.0,1.8734592]
["bitfinex-derivatives","BTCF0:USTF0",1753066766981,0.002063,118180.0,118170.0,0.169144]
["bitfinex-derivatives","BTCF0:USTF0",1753066767182,0.053833,118180.0,118170.0,0.72857445]
["bitfinex-derivatives","BTCF0:USTF0",1753066767373,0.053833,118180.0,118170.0,1.31397445]
["bitfinex-derivatives","BTCF0:USTF0",1753066767980,0.053833,118180.0,118170.0,1.31393445]
["bitfinex-derivatives","BTCF0:USTF0",1753066768684,0.2229626,118180.0,118170.0,1.31193445]
["bitfinex-derivatives","BTCF0:USTF0",1753066769385,0.2259626,118180.0,118170.0,1.31193445]
["bitfinex-derivatives","BTCF0:USTF0",1753066769885,0.2610026,118180.0,118170.0,1.31189445]
["bitfinex-derivatives","BTCF0:USTF0",1753066770986,0.2610026,118180.0,118170.0,1.30889445]
["bitfinex-derivatives","BTCF0:USTF0",1753066771687,0.2650026,118180.0,118170.0,0.72357445]
["bitfinex-derivatives","BTCF0:USTF0",1753066772090,0.2650026,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066776392,0.060833,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066776901,0.055933,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066779090,0.2299627,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066779298,0.057833,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066779595,0.2269627,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066780494,0.006063,118180.0,118170.0,1.33397915]
["bitfinex-derivatives","BTCF0:USTF0",1753066781293,0.052723,118180.0,118170.0,1.30881445]
["bitfinex-derivatives","BTCF0:USTF0",1753066781594,0.052723,118180.0,118170.0,1.31081445]
["bitfinex-derivatives","BTCF0:USTF0",1753066782094,0.2218527,118180.0,118170.0,1.31081445]
["bitfinex-derivatives","BTCF0:USTF0",1753066782291,0.2198527,118180.0,118170.0,1.31081445]
["bitfinex-derivatives","BTCF0:USTF0",1753066782491,0.2198527,118180.0,118170.0,1.31381445]
["bitfinex-derivatives","BTCF0:USTF0",1753066783594,0.06082871,118220.0,118190.0,0.0581767]
["bitfinex-derivatives","BTCF0:USTF0",1753066783789,0.026753,118230.0,118220.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1753066783989,0.08758171,118230.0,118220.0,0.76337295]
["bitfinex-derivatives","BTCF0:USTF0",1753066784193,0.066463,118230.0,118220.0,1.34837295]
["bitfinex-derivatives","BTCF0:USTF0",1753066784398,0.031723,118230.0,118220.0,1.34837295]
["bitfinex-derivatives","BTCF0:USTF0",1753066784594,0.026753,118230.0,118220.0,1.34837295]
["bitfinex-derivatives","BTCF0:USTF0",1753066784799,0.002063,118230.0,118220.0,1.34837295]
["bitfinex-derivatives","BTCF0:USTF0",1753066784989,0.005063,118230.0,118220.0,1.35674631]
["bitfinex-derivatives","BTCF0:USTF0",1753066785299,0.005063,118230.0,118220.0,1.34837295]
["bitfinex-derivatives","BTCF0:USTF0",1753066785495,0.005063,118230.0,118220.0,1.34637295]
["bitfinex-derivatives","BTCF0:USTF0",1753066786198,0.004063,118230.0,118220.0,1.34637295]
["bitfinex-derivatives","BTCF0:USTF0",1753066786395,0.006063,118230.0,118220.0,1.34637295]
["bitfinex-derivatives","BTCF0:USTF0",1753066786593,0.006063,118230.0,118220.0,1.35491297]
["bitfinex-derivatives","BTCF0:USTF0",1753066786894,1e-07,118230.0,118220.0,1.37150408]
["bitfinex-derivatives","BTCF0:USTF0",1753066787095,0.05363,118250.0,118240.0,0.1849439]
["bitfinex-derivatives","BTCF0:USTF0",1753066787399,0.02469,118250.0,118240.0,1.5468548]
["bitfinex-derivatives","BTCF0:USTF0",1753066787797,0.06289171,118280.0,118270.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753066787997,0.055693,118280.0,118270.0,1.70898145]
["bitfinex-derivatives","BTCF0:USTF0",1753066788201,0.026753,118280.0,118270.0,1.72808739]
["bitfinex-derivatives","BTCF0:USTF0",1753066788392,0.1739591,118300.0,118290.0,0.2159224]
["bitfinex-derivatives","BTCF0:USTF0",1753066788393,0.03842267,118300.0,118290.0,0.2159224]
["bitfinex-derivatives","BTCF0:USTF0",1753066788694,0.76681132,118300.0,118290.0,0.15469866]
["bitfinex-derivatives","BTCF0:USTF0",1753066788898,0.76681132,118300.0,118280.0,0.5902389]
["bitfinex-derivatives","BTCF0:USTF0",1753066788899,0.2284024,118290.0,118280.0,0.5902389]
["bitfinex-derivatives","BTCF0:USTF0",1753066789298,0.2284024,118290.0,118280.0,0.80787935]
["bitfinex-derivatives","BTCF0:USTF0",1753066789495,0.2284024,118290.0,118280.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1753066789700,0.78783285,118290.0,118280.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753066790101,0.5902024,118290.0,118280.0,0.38583715]
["bitfinex-derivatives","BTCF0:USTF0",1753066790405,0.6191424,118290.0,118280.0,0.40984715]
["bitfinex-derivatives","BTCF0:USTF0",1753066791502,0.02569,118290.0,118280.0,1.5576876]
["bitfinex-derivatives","BTCF0:USTF0",1753066791706,0.02569,118290.0,118280.0,1.35905715]
["bitfinex-derivatives","BTCF0:USTF0",1753066792001,0.05463,118290.0,118280.0,1.35905715]
["bitfinex-derivatives","BTCF0:USTF0",1753066793602,0.02569,118290.0,118280.0,1.35905715]
["bitfinex-derivatives","BTCF0:USTF0",1753066793999,0.02569,118290.0,118280.0,1.35805715]
["bitfinex-derivatives","BTCF0:USTF0",1753066794200,0.02569,118290.0,118280.0,1.36005715]
["bitfinex-derivatives","BTCF0:USTF0",1753066794400,0.1946624,118290.0,118280.0,1.36005715]
["bitfinex-derivatives","BTCF0:USTF0",1753066794796,0.1936624,118290.0,118280.0,1.36005715]
["bitfinex-derivatives","BTCF0:USTF0",1753066795003,0.2176324,118290.0,118280.0,1.36005715]
["bitfinex-derivatives","BTCF0:USTF0",1753066795208,0.2250924,118290.0,118280.0,0.77529715]
["bitfinex-derivatives","BTCF0:USTF0",1753066795404,0.2573424,118290.0,118280.0,1.36049715]
["bitfinex-derivatives","BTCF0:USTF0",1753066795599,0.2573424,118290.0,118280.0,0.77264715]
["bitfinex-derivatives","BTCF0:USTF0",1753066796204,0.08837,118290.0,118280.0,0.77529715]
["bitfinex-derivatives","BTCF0:USTF0",1753066796407,0.02469,118290.0,118280.0,0.9739276]
["bitfinex-derivatives","BTCF0:USTF0",1753066796813,0.1936624,118290.0,118280.0,0.77529715]
["bitfinex-derivatives","BTCF0:USTF0",1753066797109,0.08837,118290.0,118280.0,0.77529715]
["bitfinex-derivatives","BTCF0:USTF0",1753066797406,0.2573424,118290.0,118280.0,1.36033715]
["bitfinex-derivatives","BTCF0:USTF0",1753066798007,0.08837,118290.0,118280.0,1.36033715]
["bitfinex-derivatives","BTCF0:USTF0",1753066798209,0.08837,118290.0,118280.0,1.36013715]
["bitfinex-derivatives","BTCF0:USTF0",1753066798508,0.2573424,118290.0,118280.0,1.36013715]
["bitfinex-derivatives","BTCF0:USTF0",1753066799208,0.08837,118290.0,118280.0,1.36013715]
["bitfinex-derivatives","BTCF0:USTF0",1753066799518,0.05731267,118300.0,118290.0,0.1871924]
["bitfinex-derivatives","BTCF0:USTF0",1753066799809,0.05731267,118300.0,118290.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753066800307,0.22130087,118300.0,118290.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753066800509,0.05234267,118300.0,118290.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753066801006,0.02837267,118300.0,118290.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753066801305,0.00368267,118300.0,118290.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753066801605,0.00103267,118300.0,118290.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753066801803,0.02469,118310.0,118300.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1753066802009,0.02966,118320.0,118310.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1753066802208,0.3608,118370.0,118350.0,0.1130183]
["bitfinex-derivatives","BTCF0:USTF0",1753066802407,0.1688725,118360.0,118350.0,0.78984938]
["bitfinex-derivatives","BTCF0:USTF0",1753066802709,0.06713,118360.0,118350.0,0.99659125]
["bitfinex-derivatives","BTCF0:USTF0",1753066803009,0.05115,118370.0,118360.0,0.278976]
["bitfinex-derivatives","BTCF0:USTF0",1753066803209,0.64283045,118370.0,118360.0,0.1839325]
["bitfinex-derivatives","BTCF0:USTF0",1753066803406,0.08571562,118380.0,118370.0,0.1839182]
["bitfinex-derivatives","BTCF0:USTF0",1753066803600,0.61535962,118380.0,118370.0,0.1688582]
["bitfinex-derivatives","BTCF0:USTF0",1753066803811,0.03705562,118380.0,118370.0,0.1688582]
["bitfinex-derivatives","BTCF0:USTF0",1753066804007,0.23568607,118380.0,118370.0,0.1688582]
["bitfinex-derivatives","BTCF0:USTF0",1753066804207,0.40453007,118380.0,118370.0,0.1688582]
["bitfinex-derivatives","BTCF0:USTF0",1753066804407,0.44674247,118380.0,118360.0,0.4874471]
["bitfinex-derivatives","BTCF0:USTF0",1753066804611,0.06368,118360.0,118350.0,0.1711953]
["bitfinex-derivatives","BTCF0:USTF0",1753066804816,0.2325671,118350.0,118340.0,0.1712214]
["bitfinex-derivatives","BTCF0:USTF0",1753066805007,0.2325814,118340.0,118330.0,0.5742548]
["bitfinex-derivatives","BTCF0:USTF0",1753066805207,0.2572714,118340.0,118330.0,0.2134548]
["bitfinex-derivatives","BTCF0:USTF0",1753066805407,0.08837,118340.0,118330.0,0.2134548]
["bitfinex-derivatives","BTCF0:USTF0",1753066805602,0.2572714,118340.0,118330.0,0.2111348]
["bitfinex-derivatives","BTCF0:USTF0",1753066805902,0.2036556,118330.0,118320.0,0.73066825]
["bitfinex-derivatives","BTCF0:USTF0",1753066806102,0.08837,118330.0,118320.0,0.73066825]
["bitfinex-derivatives","BTCF0:USTF0",1753066806304,0.2572856,118330.0,118320.0,0.73066825]
["bitfinex-derivatives","BTCF0:USTF0",1753066806510,0.2572999,118320.0,118310.0,0.6165229]
["bitfinex-derivatives","BTCF0:USTF0",1753066806714,0.2572999,118320.0,118310.0,0.2134878]
["bitfinex-derivatives","BTCF0:USTF0",1753066806715,0.6180999,118320.0,118310.0,0.2134878]
["bitfinex-derivatives","BTCF0:USTF0",1753066806915,0.6180999,118320.0,118310.0,0.1712536]
["bitfinex-derivatives","BTCF0:USTF0",1753066807109,0.1877042,118310.0,118300.0,0.44568546]
["bitfinex-derivatives","BTCF0:USTF0",1753066807416,0.2225742,118310.0,118300.0,0.2111869]
["bitfinex-derivatives","BTCF0:USTF0",1753066807615,0.2225742,118310.0,118300.0,0.1689494]
["bitfinex-derivatives","BTCF0:USTF0",1753066807816,0.2225742,118310.0,118290.0,0.84642336]
["bitfinex-derivatives","BTCF0:USTF0",1753066807817,0.2225885,118300.0,118290.0,0.84642336]
["bitfinex-derivatives","BTCF0:USTF0",1753066808019,0.1689728,118290.0,118280.0,1.39336196]
["bitfinex-derivatives","BTCF0:USTF0",1753066808317,0.2226028,118290.0,118280.0,0.80420196]
["bitfinex-derivatives","BTCF0:USTF0",1753066808517,0.2226028,118290.0,118280.0,0.76196566]
["bitfinex-derivatives","BTCF0:USTF0",1753066808706,0.1936771,118280.0,118270.0,0.82125856]
["bitfinex-derivatives","BTCF0:USTF0",1753066808911,0.2176471,118280.0,118270.0,0.82125856]
["bitfinex-derivatives","BTCF0:USTF0",1753066809111,0.1690014,118270.0,118260.0,1.26656306]
["bitfinex-derivatives","BTCF0:USTF0",1753066809317,0.2226314,118270.0,118260.0,1.43556896]
["bitfinex-derivatives","BTCF0:USTF0",1753066809615,0.2226314,118270.0,118260.0,0.5298059]
["bitfinex-derivatives","BTCF0:USTF0",1753066810210,0.2226314,118270.0,118260.0,0.76198446]
["bitfinex-derivatives","BTCF0:USTF0",1753066810611,0.2226314,118270.0,118260.0,0.76898446]
["bitfinex-derivatives","BTCF0:USTF0",1753066811114,0.2226314,118270.0,118260.0,0.60297856]
["bitfinex-derivatives","BTCF0:USTF0",1753066811316,0.5834314,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066812220,0.2226314,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066813015,0.5834314,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066814116,1.1720714,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066814319,1.25662727,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066814814,1.25662727,118270.0,118260.0,0.1790157]
["bitfinex-derivatives","BTCF0:USTF0",1753066815018,1.25662727,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066815725,1.42573927,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753066816116,0.20273,118250.0,118240.0,0.616614]
["bitfinex-derivatives","BTCF0:USTF0",1753066816315,0.25498,118250.0,118240.0,0.84879256]
["bitfinex-derivatives","BTCF0:USTF0",1753066816515,0.25498,118250.0,118240.0,0.86949256]
["bitfinex-derivatives","BTCF0:USTF0",1753066816516,0.08595,118250.0,118240.0,0.86949256]
["bitfinex-derivatives","BTCF0:USTF0",1753066816816,0.25498,118250.0,118240.0,0.87214256]
["bitfinex-derivatives","BTCF0:USTF0",1753066817317,0.08595,118250.0,118240.0,0.87714256]
["bitfinex-derivatives","BTCF0:USTF0",1753066817514,0.2549799,118250.0,118240.0,0.90240769]
["bitfinex-derivatives","BTCF0:USTF0",1753066818223,0.2164399,118250.0,118240.0,0.90240769]
["bitfinex-derivatives","BTCF0:USTF0",1753066818716,0.05225,118250.0,118240.0,0.90840769]
["bitfinex-derivatives","BTCF0:USTF0",1753066818921,0.02366,118250.0,118240.0,0.90840769]
["bitfinex-derivatives","BTCF0:USTF0",1753066819111,0.02366,118250.0,118240.0,0.88314256]
["bitfinex-derivatives","BTCF0:USTF0",1753066820119,0.1926899,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066820318,0.04741,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066821128,0.2164399,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066821918,0.04741,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066822124,0.2164399,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066823125,0.02366,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066823323,0.1926899,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066824325,0.2164399,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066825027,0.04741,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066825320,0.1926899,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066825728,0.04741,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066826627,0.2164399,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066826922,0.04741,118250.0,118240.0,0.90838836]
["bitfinex-derivatives","BTCF0:USTF0",1753066827122,0.2164399,118250.0,118240.0,0.88314256]
["bitfinex-derivatives","BTCF0:USTF0",1753066827518,0.2164399,118250.0,118240.0,0.90834558]
["bitfinex-derivatives","BTCF0:USTF0",1753066827719,0.04741,118250.0,118240.0,0.90834558]
["bitfinex-derivatives","BTCF0:USTF0",1753066828228,0.2164399,118250.0,118240.0,0.90834558]
["bitfinex-derivatives","BTCF0:USTF0",1753066828624,0.02859,118260.0,118250.0,0.2156899]
["bitfinex-derivatives","BTCF0:USTF0",1753066828818,0.02375,118260.0,118250.0,1.65558004]
["bitfinex-derivatives","BTCF0:USTF0",1753066829121,0.1690085,118270.0,118260.0,0.1872356]
["bitfinex-derivatives","BTCF0:USTF0",1753066829331,0.1975985,118270.0,118260.0,0.81356416]
["bitfinex-derivatives","BTCF0:USTF0",1753066829626,0.1999485,118270.0,118260.0,0.81356416]
["bitfinex-derivatives","BTCF0:USTF0",1753066830728,0.2236085,118270.0,118260.0,0.81356416]
["bitfinex-derivatives","BTCF0:USTF0",1753066831523,0.0546,118270.0,118260.0,0.81356416]
["bitfinex-derivatives","BTCF0:USTF0",1753066831724,0.05225,118270.0,118260.0,0.81656416]
["bitfinex-derivatives","BTCF0:USTF0",1753066833228,0.05225,118270.0,118260.0,0.81856416]
["bitfinex-derivatives","BTCF0:USTF0",1753066833530,0.2212513,118270.0,118260.0,0.81856416]
["bitfinex-derivatives","BTCF0:USTF0",1753066833923,0.2236013,118270.0,118260.0,1.4303047]
["bitfinex-derivatives","BTCF0:USTF0",1753066834229,0.2236013,118270.0,118260.0,1.43031965]
["bitfinex-derivatives","BTCF0:USTF0",1753066834530,0.2392013,118270.0,118260.0,1.43031965]
["bitfinex-derivatives","BTCF0:USTF0",1753066834930,0.2549513,118270.0,118260.0,1.43031965]
["bitfinex-derivatives","BTCF0:USTF0",1753066835429,0.2549513,118270.0,118260.0,1.43027965]
["bitfinex-derivatives","BTCF0:USTF0",1753066837230,0.2549513,118270.0,118260.0,1.45309658]
["bitfinex-derivatives","BTCF0:USTF0",1753066838526,0.2549513,118270.0,118260.0,0.83950802]
["bitfinex-derivatives","BTCF0:USTF0",1753066838822,0.2549513,118270.0,118260.0,0.63897242]
["bitfinex-derivatives","BTCF0:USTF0",1753066839127,0.2549513,118270.0,118260.0,0.03039549]
["bitfinex-derivatives","BTCF0:USTF0",1753066840136,0.2549513,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066840727,0.6157513,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753066841330,0.6157513,118270.0,118260.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1753066841729,0.67658001,118270.0,118260.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1753066842027,0.31578001,118270.0,118260.0,0.17386602]
["bitfinex-derivatives","BTCF0:USTF0",1753066842633,0.31578001,118270.0,118260.0,0.40604458]
["bitfinex-derivatives","BTCF0:USTF0",1753066842829,0.31578001,118270.0,118260.0,0.23702898]
["bitfinex-derivatives","BTCF0:USTF0",1753066843336,0.31578001,118270.0,118260.0,0.40604458]
["bitfinex-derivatives","BTCF0:USTF0",1753066843628,0.31578001,118270.0,118260.0,0.23702898]
["bitfinex-derivatives","BTCF0:USTF0",1753066843930,0.31578001,118270.0,118260.0,0.40604458]
["bitfinex-derivatives","BTCF0:USTF0",1753066844334,0.31578001,118270.0,118260.0,0.23702898]
["bitfinex-derivatives","BTCF0:USTF0",1753066844534,0.31578001,118270.0,118260.0,0.40604458]
["bitfinex-derivatives","BTCF0:USTF0",1753066845135,0.31578001,118270.0,118260.0,0.17386602]
["bitfinex-derivatives","BTCF0:USTF0",1753066846436,0.31578001,118270.0,118260.0,0.17624602]
["bitfinex-derivatives","BTCF0:USTF0",1753066847032,0.31578001,118270.0,118260.0,0.40842458]
["bitfinex-derivatives","BTCF0:USTF0",1753066847233,0.31578001,118270.0,118260.0,0.37450464]
["bitfinex-derivatives","BTCF0:USTF0",1753066848540,0.31578001,118270.0,118260.0,0.17624602]
["bitfinex-derivatives","BTCF0:USTF0",1753066848735,0.31578001,118270.0,118260.0,0.37450464]
["bitfinex-derivatives","BTCF0:USTF0",1753066849837,0.31578001,118270.0,118260.0,0.38724464]
["bitfinex-derivatives","BTCF0:USTF0",1753066850138,0.2549513,118270.0,118260.0,0.38724464]
["bitfinex-derivatives","BTCF0:USTF0",1753066852740,0.2549513,118270.0,118260.0,0.40290464]
["bitfinex-derivatives","BTCF0:USTF0",1753066852936,0.2549513,118270.0,118260.0,0.20464602]
["bitfinex-derivatives","BTCF0:USTF0",1753066853136,0.2549513,118270.0,118260.0,0.40290464]
["bitfinex-derivatives","BTCF0:USTF0",1753066853540,0.2549513,118270.0,118260.0,0.38724464]
["bitfinex-derivatives","BTCF0:USTF0",1753066853842,0.2549513,118270.0,118260.0,0.20548904]
["bitfinex-derivatives","BTCF0:USTF0",1753066854340,0.8399113,118270.0,118260.0,0.37450464]
["bitfinex-derivatives","BTCF0:USTF0",1753066854542,0.8399113,118270.0,118260.0,0.20310904]
["bitfinex-derivatives","BTCF0:USTF0",1753066854742,1.28526717,118270.0,118260.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1753066855436,0.92446717,118270.0,118260.0,0.00485042]
["bitfinex-derivatives","BTCF0:USTF0",1753066856239,0.92446717,118270.0,118260.0,0.03007452]
["bitfinex-derivatives","BTCF0:USTF0",1753066856535,0.33950717,118270.0,118260.0,0.17386602]
["bitfinex-derivatives","BTCF0:USTF0",1753066856737,0.92446717,118270.0,118260.0,0.19909628]
["bitfinex-derivatives","BTCF0:USTF0",1753066856935,0.92446717,118270.0,118260.0,0.3973549]
["bitfinex-derivatives","BTCF0:USTF0",1753066857137,0.33950717,118270.0,118260.0,0.3973549]
["bitfinex-derivatives","BTCF0:USTF0",1753066857334,0.92446717,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066858233,0.33950717,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066858433,0.2549513,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066858632,0.8398713,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066858839,0.2549513,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066859040,0.8398713,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066859242,0.2549513,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066859439,0.8398713,118270.0,118260.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1753066859840,0.2549513,118270.0,118260.0,0.40290464]
["bitfinex-derivatives","BTCF0:USTF0",1753066860040,0.8398713,118270.0,118260.0,0.41290464]
["bitfinex-derivatives","BTCF0:USTF0",1753066860236,0.8398713,118270.0,118260.0,1.36923464]
["bitfinex-derivatives","BTCF0:USTF0",1753066860237,0.0702,118270.0,118260.0,1.36923464]
["bitfinex-derivatives","BTCF0:USTF0",1753066860440,0.04741,118270.0,118260.0,1.36923464]
["bitfinex-derivatives","BTCF0:USTF0",1753066860636,0.05218,118280.0,118270.0,0.2203913]
["bitfinex-derivatives","BTCF0:USTF0",1753066860844,0.05218,118280.0,118270.0,0.80455444]
["bitfinex-derivatives","BTCF0:USTF0",1753066861441,0.05218,118290.0,118280.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1753066861741,0.05218,118290.0,118280.0,1.56261424]
["bitfinex-derivatives","BTCF0:USTF0",1753066862040,0.05218,118290.0,118280.0,1.58770097]
["bitfinex-derivatives","BTCF0:USTF0",1753066862546,0.05218,118290.0,118280.0,1.36435562]
["bitfinex-derivatives","BTCF0:USTF0",1753066863244,0.2211528,118290.0,118280.0,1.36535562]
["bitfinex-derivatives","BTCF0:USTF0",1753066864045,0.2397928,118290.0,118280.0,1.36535562]
["bitfinex-derivatives","BTCF0:USTF0",1753066864245,0.2397928,118290.0,118280.0,1.36435562]
["bitfinex-derivatives","BTCF0:USTF0",1753066864438,0.2397928,118290.0,118280.0,1.36735562]
["bitfinex-derivatives","BTCF0:USTF0",1753066864744,0.07082,118290.0,118280.0,1.36735562]
["bitfinex-derivatives","BTCF0:USTF0",1753066865149,0.2397928,118290.0,118280.0,1.36735562]
["bitfinex-derivatives","BTCF0:USTF0",1753066865845,0.2397928,118290.0,118280.0,1.36835562]
["bitfinex-derivatives","BTCF0:USTF0",1753066866546,0.2553428,118290.0,118280.0,1.36831562]
["bitfinex-derivatives","BTCF0:USTF0",1753066867346,0.2553428,118290.0,118280.0,1.36731562]
["bitfinex-derivatives","BTCF0:USTF0",1753066867550,0.2553428,118290.0,118280.0,1.36931562]
["bitfinex-derivatives","BTCF0:USTF0",1753066869650,0.2553428,118290.0,118280.0,1.56757424]
["bitfinex-derivatives","BTCF0:USTF0",1753066871954,0.05218,118290.0,118280.0,1.56757424]
["bitfinex-derivatives","BTCF0:USTF0",1753066873053,0.2211528,118290.0,118280.0,1.56757424]
["bitfinex-derivatives","BTCF0:USTF0",1753066873352,0.05218,118290.0,118280.0,1.56757424]
["bitfinex-derivatives","BTCF0:USTF0",1753066873553,0.04762,118290.0,118280.0,1.56757424]
["bitfinex-derivatives","BTCF0:USTF0",1753066873849,0.06535871,118310.0,118300.0,0.1689585]
["bitfinex-derivatives","BTCF0:USTF0",1753066874054,0.04822,118310.0,118300.0,1.36447712]
["bitfinex-derivatives","BTCF0:USTF0",1753066874651,0.05275,118310.0,118300.0,1.72527712]
["bitfinex-derivatives","BTCF0:USTF0",1753066875254,0.2558742,118310.0,118300.0,1.72527712]
["bitfinex-derivatives","BTCF0:USTF0",1753066876053,0.2558742,118310.0,118300.0,1.72627712]
["bitfinex-derivatives","BTCF0:USTF0",1753066877055,0.08693,118310.0,118300.0,1.72527712]
["bitfinex-derivatives","BTCF0:USTF0",1753066877257,0.08693,118310.0,118300.0,1.72727712]
["bitfinex-derivatives","BTCF0:USTF0",1753066877957,0.08693,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066878951,0.05275,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066880162,0.06847,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066880659,0.2558742,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066881260,0.08693,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066882659,0.2558742,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066883159,0.08693,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066883860,0.2558742,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066884160,0.08693,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066884763,0.2558742,118310.0,118300.0,1.72827712]
["bitfinex-derivatives","BTCF0:USTF0",1753066885260,0.2558742,118310.0,118300.0,1.70746712]
["bitfinex-derivatives","BTCF0:USTF0",1753066885460,0.2558742,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066885658,0.5386601,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066885853,0.8994601,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066886160,0.70120148,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753066886357,0.70120148,118310.0,118300.0,0.1709585]
["bitfinex-derivatives","BTCF0:USTF0",1753066886866,0.70220148,118310.0,118300.0,0.1689585]
["bitfinex-derivatives","BTCF0:USTF0",1753066887163,0.2513585,118300.0,118290.0,0.81497282]
["bitfinex-derivatives","BTCF0:USTF0",1753066887361,0.2558885,118300.0,118290.0,1.35725012]
["bitfinex-derivatives","BTCF0:USTF0",1753066887553,0.2558885,118300.0,118280.0,0.46385309]
["bitfinex-derivatives","BTCF0:USTF0",1753066887554,0.3826138,118300.0,118280.0,0.70435791]
["bitfinex-derivatives","BTCF0:USTF0",1753066887754,0.3826138,118300.0,118290.0,0.1689728]
["bitfinex-derivatives","BTCF0:USTF0",1753066888061,0.2559028,118290.0,118280.0,1.41560701]
["bitfinex-derivatives","BTCF0:USTF0",1753066889561,0.26417327,118290.0,118280.0,1.08589701]
["bitfinex-derivatives","BTCF0:USTF0",1753066889960,0.26417327,118290.0,118280.0,1.08789701]
["bitfinex-derivatives","BTCF0:USTF0",1753066890157,0.26417327,118290.0,118280.0,0.88963839]
["bitfinex-derivatives","BTCF0:USTF0",1753066890462,0.26417327,118290.0,118280.0,1.44669701]
["bitfinex-derivatives","BTCF0:USTF0",1753066890655,0.26417327,118290.0,118280.0,1.44769701]
["bitfinex-derivatives","BTCF0:USTF0",1753066891264,0.26417327,118290.0,118280.0,1.08689701]
["bitfinex-derivatives","BTCF0:USTF0",1753066891464,0.2559028,118290.0,118280.0,1.08689701]
["bitfinex-derivatives","BTCF0:USTF0",1753066892062,0.2559028,118290.0,118280.0,1.44769701]
["bitfinex-derivatives","BTCF0:USTF0",1753066892362,0.2559028,118290.0,118280.0,1.08789701]
["bitfinex-derivatives","BTCF0:USTF0",1753066892669,0.2559028,118290.0,118280.0,1.08889701]
["bitfinex-derivatives","BTCF0:USTF0",1753066892960,0.31673151,118290.0,118280.0,0.89063839]
["bitfinex-derivatives","BTCF0:USTF0",1753066893268,0.31673151,118290.0,118280.0,1.44969701]
["bitfinex-derivatives","BTCF0:USTF0",1753066893661,0.31673151,118290.0,118280.0,1.44769701]
["bitfinex-derivatives","BTCF0:USTF0",1753066893860,0.31673151,118290.0,118280.0,1.08689701]
["bitfinex-derivatives","BTCF0:USTF0",1753066894262,0.2559028,118290.0,118280.0,1.44769701]
["bitfinex-derivatives","BTCF0:USTF0",1753066894968,0.2559028,118290.0,118280.0,1.24943839]
["bitfinex-derivatives","BTCF0:USTF0",1753066895771,0.2559028,118290.0,118280.0,0.88863839]
["bitfinex-derivatives","BTCF0:USTF0",1753066895970,0.31673151,118290.0,118280.0,1.04465081]
["bitfinex-derivatives","BTCF0:USTF0",1753066898376,0.2559028,118290.0,118280.0,1.04465081]
["bitfinex-derivatives","BTCF0:USTF0",1753066899970,0.2559028,118290.0,118280.0,1.02877081]
["bitfinex-derivatives","BTCF0:USTF0",1753066900183,0.53870299,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066900671,0.89950299,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066900882,1.06858299,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753066901070,0.2546613,118270.0,118260.0,1.42809332]
["bitfinex-derivatives","BTCF0:USTF0",1753066901271,0.2546613,118270.0,118260.0,1.45321813]
["bitfinex-derivatives","BTCF0:USTF0",1753066901671,0.2546613,118270.0,118260.0,1.25495951]
["bitfinex-derivatives","BTCF0:USTF0",1753066901866,0.2546613,118270.0,118260.0,1.45321813]
["bitfinex-derivatives","BTCF0:USTF0",1753066902673,0.2546613,118270.0,118260.0,1.45621813]
["bitfinex-derivatives","BTCF0:USTF0",1753066903073,0.2546613,118270.0,118260.0,1.46621813]
["bitfinex-derivatives","BTCF0:USTF0",1753066903281,0.2546613,118270.0,118260.0,1.46821813]
["bitfinex-derivatives","BTCF0:USTF0",1753066903679,0.2546613,118270.0,118260.0,1.44309332]
["bitfinex-derivatives","BTCF0:USTF0",1753066903875,0.2546613,118270.0,118260.0,1.43309332]
["bitfinex-derivatives","BTCF0:USTF0",1753066904677,0.2546613,118270.0,118260.0,1.45370332]
["bitfinex-derivatives","BTCF0:USTF0",1753066905475,0.05472,118270.0,118260.0,1.45370332]
["bitfinex-derivatives","BTCF0:USTF0",1753066905677,0.04774,118280.0,118270.0,0.1873413]
["bitfinex-derivatives","BTCF0:USTF0",1753066905873,0.216727,118280.0,118270.0,0.77709992]
["bitfinex-derivatives","BTCF0:USTF0",1753066906077,0.04774,118280.0,118270.0,0.77974992]
["bitfinex-derivatives","BTCF0:USTF0",1753066906682,0.2636193,118290.0,118280.0,0.200067]
["bitfinex-derivatives","BTCF0:USTF0",1753066906877,0.2213759,118290.0,118280.0,1.36148562]
["bitfinex-derivatives","BTCF0:USTF0",1753066907083,0.0524,118290.0,118280.0,1.36413562]
["bitfinex-derivatives","BTCF0:USTF0",1753066907582,0.2213727,118290.0,118280.0,1.36413562]
["bitfinex-derivatives","BTCF0:USTF0",1753066909786,0.2719573,118300.0,118290.0,0.2100528]
["bitfinex-derivatives","BTCF0:USTF0",1753066909983,0.2719573,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066910189,0.34784274,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066910689,0.3326661,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066911387,0.2729573,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066911589,0.2884973,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066911990,0.22237,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066912179,0.22337,118300.0,118290.0,0.77972142]
["bitfinex-derivatives","BTCF0:USTF0",1753066912379,0.2223585,118300.0,118290.0,0.78172142]
["bitfinex-derivatives","BTCF0:USTF0",1753066912585,0.04874,118300.0,118290.0,0.78172142]
["bitfinex-derivatives","BTCF0:USTF0",1753066912886,0.3058301,118310.0,118300.0,0.1849584]
["bitfinex-derivatives","BTCF0:USTF0",1753066913080,0.3058301,118310.0,118300.0,1.36402702]
["bitfinex-derivatives","BTCF0:USTF0",1753066913285,0.3213701,118310.0,118300.0,1.36402702]
["bitfinex-derivatives","BTCF0:USTF0",1753066913991,0.3997989,118310.0,118300.0,1.36402702]
["bitfinex-derivatives","BTCF0:USTF0",1753066914189,0.3997989,118310.0,118300.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753066914389,0.59805752,118310.0,118300.0,0.7873185]
["bitfinex-derivatives","BTCF0:USTF0",1753066914788,0.3997989,118310.0,118300.0,0.7873185]
["bitfinex-derivatives","BTCF0:USTF0",1753066914990,0.3997989,118310.0,118300.0,0.98557712]
["bitfinex-derivatives","BTCF0:USTF0",1753066915492,0.48432618,118310.0,118300.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753066916386,0.48432618,118310.0,118300.0,0.7842784]
["bitfinex-derivatives","BTCF0:USTF0",1753066916588,0.48432618,118310.0,118300.0,0.7852784]
["bitfinex-derivatives","BTCF0:USTF0",1753066916789,0.49291384,118310.0,118300.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753066917091,0.49291384,118310.0,118300.0,0.7852785]
["bitfinex-derivatives","BTCF0:USTF0",1753066917287,0.49291384,118310.0,118300.0,0.7842785]
["bitfinex-derivatives","BTCF0:USTF0",1753066917487,0.49491384,118310.0,118300.0,0.7842785]
["bitfinex-derivatives","BTCF0:USTF0",1753066918193,0.49491384,118310.0,118300.0,0.98253712]
["bitfinex-derivatives","BTCF0:USTF0",1753066918392,0.49391384,118310.0,118300.0,0.98253712]
["bitfinex-derivatives","BTCF0:USTF0",1753066918593,0.49391384,118310.0,118300.0,0.81357862]
["bitfinex-derivatives","BTCF0:USTF0",1753066918892,0.49391384,118310.0,118300.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753066918893,0.49291384,118310.0,118300.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753066919289,0.49291384,118310.0,118300.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1753066919595,0.49291384,118310.0,118300.0,0.7841985]
["bitfinex-derivatives","BTCF0:USTF0",1753066919990,0.49391384,118310.0,118300.0,0.7841985]
["bitfinex-derivatives","BTCF0:USTF0",1753066920395,0.49491384,118310.0,118300.0,0.7841985]
["bitfinex-derivatives","BTCF0:USTF0",1753066920995,0.49491384,118310.0,118300.0,0.98245712]
["bitfinex-derivatives","BTCF0:USTF0",1753066921492,0.0627088,118310.0,118300.0,1.36386712]
["bitfinex-derivatives","BTCF0:USTF0",1753066921690,0.16426627,118330.0,118320.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1753066921891,0.02763,118340.0,118330.0,0.2374356]
["bitfinex-derivatives","BTCF0:USTF0",1753066922097,0.02763,118340.0,118330.0,0.79649422]
["bitfinex-derivatives","BTCF0:USTF0",1753066922098,0.02297,118340.0,118330.0,0.79649422]
["bitfinex-derivatives","BTCF0:USTF0",1753066922395,0.0883388,118360.0,118350.0,0.2374071]
["bitfinex-derivatives","BTCF0:USTF0",1753066922586,0.0883388,118360.0,118350.0,1.33281521]
["bitfinex-derivatives","BTCF0:USTF0",1753066922990,0.0836788,118360.0,118350.0,1.33281521]
["bitfinex-derivatives","BTCF0:USTF0",1753066923498,0.1918428,118360.0,118350.0,1.33281521]
["bitfinex-derivatives","BTCF0:USTF0",1753066923797,0.35010499,118370.0,118360.0,0.2032128]
["bitfinex-derivatives","BTCF0:USTF0",1753066923987,0.37487499,118370.0,118360.0,0.43565142]
["bitfinex-derivatives","BTCF0:USTF0",1753066924187,0.31648619,118370.0,118360.0,0.43565142]
["bitfinex-derivatives","BTCF0:USTF0",1753066924798,0.33188619,118370.0,118360.0,0.43565142]
["bitfinex-derivatives","BTCF0:USTF0",1753066925096,0.34742619,118370.0,118360.0,0.43565142]
["bitfinex-derivatives","BTCF0:USTF0",1753066926198,0.34742619,118370.0,118360.0,0.43765142]
["bitfinex-derivatives","BTCF0:USTF0",1753066926899,0.34742619,118370.0,118360.0,0.43965142]
["bitfinex-derivatives","BTCF0:USTF0",1753066927194,0.34742619,118370.0,118360.0,0.2413928]
["bitfinex-derivatives","BTCF0:USTF0",1753066927399,0.34742619,118370.0,118360.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1753066927800,0.34742619,118370.0,118360.0,0.2413928]
["bitfinex-derivatives","BTCF0:USTF0",1753066928098,0.90648481,118370.0,118360.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1753066928298,0.90648481,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753066928499,0.99096924,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753066928894,0.2545471,118350.0,118340.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1753066929089,0.2499013,118340.0,118330.0,0.2257856]
["bitfinex-derivatives","BTCF0:USTF0",1753066929293,0.2545613,118340.0,118330.0,0.78484422]
["bitfinex-derivatives","BTCF0:USTF0",1753066929492,0.2545613,118340.0,118330.0,0.79649422]
["bitfinex-derivatives","BTCF0:USTF0",1753066929797,0.2545613,118340.0,118330.0,0.43569422]
["bitfinex-derivatives","BTCF0:USTF0",1753066930002,0.2545613,118340.0,118330.0,0.79649422]
["bitfinex-derivatives","BTCF0:USTF0",1753066930597,0.2545613,118340.0,118330.0,1.38037422]
["bitfinex-derivatives","BTCF0:USTF0",1753066931001,0.2545613,118340.0,118330.0,1.38437422]
["bitfinex-derivatives","BTCF0:USTF0",1753066931197,0.2545613,118340.0,118330.0,1.1861156]
["bitfinex-derivatives","BTCF0:USTF0",1753066932502,0.2545613,118340.0,118330.0,0.8253156]
["bitfinex-derivatives","BTCF0:USTF0",1753066932706,0.2545613,118340.0,118330.0,1.1861156]
["bitfinex-derivatives","BTCF0:USTF0",1753066932905,0.2647263,118350.0,118340.0,0.2369513]
["bitfinex-derivatives","BTCF0:USTF0",1753066933102,0.2977663,118350.0,118340.0,0.46902171]
["bitfinex-derivatives","BTCF0:USTF0",1753066933299,0.2977663,118350.0,118340.0,0.46737171]
["bitfinex-derivatives","BTCF0:USTF0",1753066933498,0.2977663,118350.0,118340.0,0.45737171]
["bitfinex-derivatives","BTCF0:USTF0",1753066933897,0.2977663,118350.0,118340.0,0.2253013]
["bitfinex-derivatives","BTCF0:USTF0",1753066934307,0.2977663,118350.0,118340.0,0.2263013]
["bitfinex-derivatives","BTCF0:USTF0",1753066934699,0.2977663,118350.0,118340.0,0.46837171]
["bitfinex-derivatives","BTCF0:USTF0",1753066934900,0.2977663,118350.0,118340.0,0.47002171]
["bitfinex-derivatives","BTCF0:USTF0",1753066935102,0.2568631,118360.0,118350.0,0.1688871]
["bitfinex-derivatives","BTCF0:USTF0",1753066935300,0.2200943,118360.0,118350.0,1.05280751]
["bitfinex-derivatives","BTCF0:USTF0",1753066935802,0.02728,118370.0,118360.0,0.1705228]
["bitfinex-derivatives","BTCF0:USTF0",1753066936002,0.02728,118370.0,118360.0,0.93365151]
["bitfinex-derivatives","BTCF0:USTF0",1753066936003,0.0879888,118370.0,118360.0,0.93365151]
["bitfinex-derivatives","BTCF0:USTF0",1753066936403,0.0834288,118370.0,118360.0,0.95644151]
["bitfinex-derivatives","BTCF0:USTF0",1753066936706,0.0607088,118370.0,118360.0,0.95644151]
["bitfinex-derivatives","BTCF0:USTF0",1753066936901,0.11424442,118380.0,118370.0,0.2024686]
["bitfinex-derivatives","BTCF0:USTF0",1753066937206,0.11424442,118380.0,118370.0,1.41445901]
["bitfinex-derivatives","BTCF0:USTF0",1753066937709,0.22237992,118380.0,118370.0,1.41445901]
["bitfinex-derivatives","BTCF0:USTF0",1753066937897,0.22476992,118380.0,118370.0,1.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1753066938094,0.25780992,118380.0,118370.0,1.1807386]
["bitfinex-derivatives","BTCF0:USTF0",1753066938305,0.25780992,118380.0,118370.0,1.1707386]
["bitfinex-derivatives","BTCF0:USTF0",1753066938709,0.25780992,118380.0,118370.0,1.1697386]
["bitfinex-derivatives","BTCF0:USTF0",1753066939106,0.25780992,118380.0,118370.0,1.1704586]
["bitfinex-derivatives","BTCF0:USTF0",1753066939307,0.25780992,118380.0,118370.0,1.1714586]
["bitfinex-derivatives","BTCF0:USTF0",1753066939608,0.25780992,118380.0,118370.0,0.5870586]
["bitfinex-derivatives","BTCF0:USTF0",1753066939909,0.25780992,118380.0,118370.0,1.1713386]
["bitfinex-derivatives","BTCF0:USTF0",1753066940708,0.25780992,118380.0,118370.0,0.5870586]
["bitfinex-derivatives","BTCF0:USTF0",1753066941008,0.61860992,118380.0,118370.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1753066941206,0.61860992,118380.0,118370.0,0.8114185]
["bitfinex-derivatives","BTCF0:USTF0",1753066941405,0.25780992,118380.0,118370.0,0.8114185]
["bitfinex-derivatives","BTCF0:USTF0",1753066941609,0.25780992,118380.0,118370.0,0.2272585]
["bitfinex-derivatives","BTCF0:USTF0",1753066941809,0.25780992,118380.0,118370.0,0.8113385]
["bitfinex-derivatives","BTCF0:USTF0",1753066942198,0.25780992,118380.0,118370.0,0.8103385]
["bitfinex-derivatives","BTCF0:USTF0",1753066942404,0.25780992,118380.0,118370.0,0.8093385]
["bitfinex-derivatives","BTCF0:USTF0",1753066942702,0.25780992,118380.0,118370.0,0.8193385]
["bitfinex-derivatives","BTCF0:USTF0",1753066942899,0.25780992,118380.0,118370.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753066943104,0.25780992,118380.0,118370.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1753066943305,0.25780992,118380.0,118370.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753066943505,0.25780992,118380.0,118370.0,0.8103386]
["bitfinex-derivatives","BTCF0:USTF0",1753066943906,0.25780992,118380.0,118370.0,0.8123386]
["bitfinex-derivatives","BTCF0:USTF0",1753066944300,0.24124992,118380.0,118370.0,1.05605901]
["bitfinex-derivatives","BTCF0:USTF0",1753066944504,0.22476992,118380.0,118370.0,1.05605901]
["bitfinex-derivatives","BTCF0:USTF0",1753066944907,0.19843992,118380.0,118370.0,1.05605901]
["bitfinex-derivatives","BTCF0:USTF0",1753066945708,0.19843992,118380.0,118370.0,1.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1753066946011,0.22237992,118380.0,118370.0,1.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1753066946213,0.22237992,118380.0,118370.0,1.05505901]
["bitfinex-derivatives","BTCF0:USTF0",1753066946511,0.22237992,118380.0,118370.0,1.41585901]
["bitfinex-derivatives","BTCF0:USTF0",1753066946710,0.05592562,118380.0,118370.0,1.41585901]
["bitfinex-derivatives","BTCF0:USTF0",1753066946916,0.22476992,118380.0,118370.0,1.41585901]
["bitfinex-derivatives","BTCF0:USTF0",1753066947105,0.19843992,118380.0,118370.0,1.41485901]
["bitfinex-derivatives","BTCF0:USTF0",1753066947708,0.22476992,118380.0,118370.0,1.41485901]
["bitfinex-derivatives","BTCF0:USTF0",1753066947907,0.25780992,118380.0,118370.0,1.1811386]
["bitfinex-derivatives","BTCF0:USTF0",1753066948214,0.61860992,118380.0,118370.0,0.8108986]
["bitfinex-derivatives","BTCF0:USTF0",1753066950320,0.19387992,118380.0,118370.0,1.05461901]
["bitfinex-derivatives","BTCF0:USTF0",1753066950920,0.19843992,118380.0,118370.0,1.05461901]
["bitfinex-derivatives","BTCF0:USTF0",1753066951116,0.22237992,118380.0,118370.0,1.05461901]
["bitfinex-derivatives","BTCF0:USTF0",1753066951719,0.22237992,118380.0,118370.0,1.41541901]
["bitfinex-derivatives","BTCF0:USTF0",1753066951720,0.00231562,118380.0,118370.0,1.41541901]
["bitfinex-derivatives","BTCF0:USTF0",1753066951922,0.00231562,118380.0,118370.0,1.38794863]
["bitfinex-derivatives","BTCF0:USTF0",1753066952520,0.02272,118390.0,118370.0,1.38794863]
["bitfinex-derivatives","BTCF0:USTF0",1753066952726,0.0834288,118420.0,118410.0,0.1938015]
["bitfinex-derivatives","BTCF0:USTF0",1753066952929,0.3671658,118430.0,118420.0,0.1687872]
["bitfinex-derivatives","BTCF0:USTF0",1753066953125,0.088713,118430.0,118420.0,0.42585761]
["bitfinex-derivatives","BTCF0:USTF0",1753066953421,0.053283,118430.0,118420.0,0.78665761]
["bitfinex-derivatives","BTCF0:USTF0",1753066953623,0.32679119,118430.0,118420.0,0.1937872]
["bitfinex-derivatives","BTCF0:USTF0",1753066953825,0.62688239,118430.0,118420.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753066954026,0.62688239,118430.0,118420.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1753066954224,0.51010105,118430.0,118420.0,0.7649073]
["bitfinex-derivatives","BTCF0:USTF0",1753066954430,0.28264405,118430.0,118420.0,1.36465771]
["bitfinex-derivatives","BTCF0:USTF0",1753066954634,0.28464405,118430.0,118420.0,1.36465771]
["bitfinex-derivatives","BTCF0:USTF0",1753066955632,0.28464405,118430.0,118420.0,0.78065771]
["bitfinex-derivatives","BTCF0:USTF0",1753066955832,0.28464405,118430.0,118420.0,1.36465771]
["bitfinex-derivatives","BTCF0:USTF0",1753066956736,0.32007405,118430.0,118420.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753066957035,0.32007405,118430.0,118420.0,0.7648272]
["bitfinex-derivatives","BTCF0:USTF0",1753066957428,0.32007405,118430.0,118420.0,1.36457761]
["bitfinex-derivatives","BTCF0:USTF0",1753066957830,0.32007405,118430.0,118420.0,1.1325072]
["bitfinex-derivatives","BTCF0:USTF0",1753066958135,0.32007405,118430.0,118420.0,0.56862184]
["bitfinex-derivatives","BTCF0:USTF0",1753066958337,0.32007405,118430.0,118420.0,0.73740894]
["bitfinex-derivatives","BTCF0:USTF0",1753066958631,0.259486,118430.0,118420.0,0.96947935]
["bitfinex-derivatives","BTCF0:USTF0",1753066958835,0.259486,118430.0,118420.0,0.80069225]
["bitfinex-derivatives","BTCF0:USTF0",1753066959023,0.259486,118430.0,118400.0,0.37992348]
["bitfinex-derivatives","BTCF0:USTF0",1753066959024,0.1688013,118410.0,118400.0,0.37992348]
["bitfinex-derivatives","BTCF0:USTF0",1753066959228,0.2389713,118410.0,118400.0,0.60276348]
["bitfinex-derivatives","BTCF0:USTF0",1753066959532,0.3420553,118420.0,118410.0,0.1688013]
["bitfinex-derivatives","BTCF0:USTF0",1753066959735,0.261695,118430.0,118420.0,0.1687871]
["bitfinex-derivatives","BTCF0:USTF0",1753066959940,0.2195015,118430.0,118420.0,1.34565751]
["bitfinex-derivatives","BTCF0:USTF0",1753066960234,0.2175015,118430.0,118420.0,1.34465751]
["bitfinex-derivatives","BTCF0:USTF0",1753066960736,0.2221715,118430.0,118420.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1753066961033,0.2321271,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753066961331,0.2554371,118420.0,118410.0,0.5296014]
["bitfinex-derivatives","BTCF0:USTF0",1753066961538,0.2554371,118420.0,118410.0,1.1137614]
["bitfinex-derivatives","BTCF0:USTF0",1753066962636,0.1241804,118410.0,118390.0,0.4452109]
["bitfinex-derivatives","BTCF0:USTF0",1753066962829,0.2554656,118400.0,118390.0,0.59287041]
["bitfinex-derivatives","BTCF0:USTF0",1753066963033,0.05384,118400.0,118390.0,1.37148413]
["bitfinex-derivatives","BTCF0:USTF0",1753066963228,0.05147,118400.0,118390.0,1.3939525]
["bitfinex-derivatives","BTCF0:USTF0",1753066963533,0.2202856,118400.0,118390.0,1.3939525]
["bitfinex-derivatives","BTCF0:USTF0",1753066964237,0.2202856,118400.0,118390.0,0.8097125]
["bitfinex-derivatives","BTCF0:USTF0",1753066964436,0.2202856,118400.0,118390.0,1.3949525]
["bitfinex-derivatives","BTCF0:USTF0",1753066964632,0.2202856,118400.0,118390.0,0.8107125]
["bitfinex-derivatives","BTCF0:USTF0",1753066964837,0.2202856,118400.0,118390.0,1.3968325]
["bitfinex-derivatives","BTCF0:USTF0",1753066965938,0.2554656,118400.0,118390.0,0.8672026]
["bitfinex-derivatives","BTCF0:USTF0",1753066966140,0.2554656,118400.0,118390.0,0.84473423]
["bitfinex-derivatives","BTCF0:USTF0",1753066966327,0.2554656,118400.0,118390.0,0.05101219]
["bitfinex-derivatives","BTCF0:USTF0",1753066966532,0.2554656,118400.0,118390.0,1.16456209]
["bitfinex-derivatives","BTCF0:USTF0",1753066967135,0.2554656,118400.0,118390.0,1.3966325]
["bitfinex-derivatives","BTCF0:USTF0",1753066967533,0.2554656,118400.0,118390.0,1.0358325]
["bitfinex-derivatives","BTCF0:USTF0",1753066967936,0.2554656,118400.0,118390.0,1.01336413]
["bitfinex-derivatives","BTCF0:USTF0",1753066968837,0.2554656,118400.0,118390.0,1.37416413]
["bitfinex-derivatives","BTCF0:USTF0",1753066969339,0.2554656,118400.0,118390.0,0.61222382]
["bitfinex-derivatives","BTCF0:USTF0",1753066969633,0.2554656,118400.0,118390.0,0.19737372]
["bitfinex-derivatives","BTCF0:USTF0",1753066969838,0.2554656,118400.0,118390.0,0.78097372]
["bitfinex-derivatives","BTCF0:USTF0",1753066970042,0.2554656,118400.0,118390.0,1.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1753066970737,0.2554656,118400.0,118390.0,0.38934382]
["bitfinex-derivatives","BTCF0:USTF0",1753066970937,0.2554656,118400.0,118390.0,0.61202382]
["bitfinex-derivatives","BTCF0:USTF0",1753066971135,0.2554656,118400.0,118390.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1753066971337,0.2554656,118400.0,118390.0,1.34818021]
["bitfinex-derivatives","BTCF0:USTF0",1753066971732,0.2554656,118400.0,118390.0,0.1718298]
["bitfinex-derivatives","BTCF0:USTF0",1753066972041,0.2554656,118400.0,118390.0,0.98738021]
["bitfinex-derivatives","BTCF0:USTF0",1753066972543,0.2554656,118400.0,118390.0,0.7553098]
["bitfinex-derivatives","BTCF0:USTF0",1753066972743,0.2554656,118400.0,118390.0,0.98738021]
["bitfinex-derivatives","BTCF0:USTF0",1753066973042,0.2554656,118400.0,118390.0,1.34818021]
["bitfinex-derivatives","BTCF0:USTF0",1753066973743,0.2554656,118400.0,118390.0,0.98738021]
["bitfinex-derivatives","BTCF0:USTF0",1753066974134,0.2554656,118400.0,118390.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1753066974536,0.2554656,118400.0,118390.0,0.7553098]
["bitfinex-derivatives","BTCF0:USTF0",1753066975046,0.2554656,118400.0,118390.0,1.14166842]
["bitfinex-derivatives","BTCF0:USTF0",1753066975347,0.2391256,118400.0,118390.0,1.37373883]
["bitfinex-derivatives","BTCF0:USTF0",1753066975548,0.2202856,118400.0,118390.0,1.37373883]
["bitfinex-derivatives","BTCF0:USTF0",1753066975748,0.2156156,118400.0,118390.0,1.37373883]
["bitfinex-derivatives","BTCF0:USTF0",1753066976148,0.2202767,118410.0,118400.0,0.1688156]
["bitfinex-derivatives","BTCF0:USTF0",1753066976348,0.2156067,118410.0,118400.0,0.42644463]
["bitfinex-derivatives","BTCF0:USTF0",1753066976946,0.2202767,118410.0,118400.0,0.42644463]
["bitfinex-derivatives","BTCF0:USTF0",1753066977149,0.2202767,118410.0,118400.0,0.40088601]
["bitfinex-derivatives","BTCF0:USTF0",1753066977850,0.2202625,118420.0,118410.0,0.1688013]
["bitfinex-derivatives","BTCF0:USTF0",1753066978149,0.2624597,118420.0,118410.0,1.34515171]
["bitfinex-derivatives","BTCF0:USTF0",1753066978543,0.2648297,118420.0,118410.0,1.34515171]
["bitfinex-derivatives","BTCF0:USTF0",1753066978949,0.2226325,118420.0,118410.0,1.34515171]
["bitfinex-derivatives","BTCF0:USTF0",1753066979350,0.2236325,118420.0,118410.0,1.34515171]
["bitfinex-derivatives","BTCF0:USTF0",1753066979851,0.05484,118420.0,118410.0,1.34515171]
["bitfinex-derivatives","BTCF0:USTF0",1753066980346,0.2212571,118420.0,118410.0,1.34515171]
["bitfinex-derivatives","BTCF0:USTF0",1753066980747,0.2212571,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066981347,0.2236271,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066981550,0.2564371,118420.0,118410.0,1.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1753066981749,0.2564371,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066981949,0.2564371,118420.0,118410.0,1.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1753066982151,0.2564371,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066982347,0.2564371,118420.0,118410.0,1.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1753066982545,0.2564371,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066982752,0.2564371,118420.0,118410.0,1.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1753066983356,0.2564371,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066983651,0.2564371,118420.0,118410.0,1.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1753066983955,0.2564371,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066984156,0.2564371,118420.0,118410.0,1.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1753066984458,0.2564371,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066985156,0.0478,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066985953,0.05247,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066986350,0.221257,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066986752,0.05247,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066986960,0.221257,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066987460,0.0478,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066987854,0.216587,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066988054,0.0478,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066988455,0.216587,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066988857,0.001,118420.0,118410.0,1.57761116]
["bitfinex-derivatives","BTCF0:USTF0",1753066989864,0.001,118420.0,118410.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1753066990859,0.001,118420.0,118410.0,1.56057887]
["bitfinex-derivatives","BTCF0:USTF0",1753066991262,0.002063,118430.0,118420.0,0.168787]
["bitfinex-derivatives","BTCF0:USTF0",1753066991468,0.002063,118430.0,118420.0,0.76165741]
["bitfinex-derivatives","BTCF0:USTF0",1753066991670,0.2178658,118430.0,118420.0,0.76165741]
["bitfinex-derivatives","BTCF0:USTF0",1753066991868,0.2568358,118430.0,118420.0,0.529587]
["bitfinex-derivatives","BTCF0:USTF0",1753066992169,0.088063,118430.0,118420.0,1.34501741]
["bitfinex-derivatives","BTCF0:USTF0",1753066992354,0.002063,118430.0,118420.0,1.34501741]
["bitfinex-derivatives","BTCF0:USTF0",1753066992762,0.002063,118430.0,118420.0,1.35001741]
["bitfinex-derivatives","BTCF0:USTF0",1753066992963,0.049093,118430.0,118420.0,1.34997741]
["bitfinex-derivatives","BTCF0:USTF0",1753066993162,0.2223758,118430.0,118420.0,1.34997741]
["bitfinex-derivatives","BTCF0:USTF0",1753066993363,0.2223758,118430.0,118420.0,0.76665741]
["bitfinex-derivatives","BTCF0:USTF0",1753066993566,0.2223758,118430.0,118420.0,1.34997741]
["bitfinex-derivatives","BTCF0:USTF0",1753066994066,0.2568358,118430.0,118420.0,0.40585741]
["bitfinex-derivatives","BTCF0:USTF0",1753066994269,0.2568358,118430.0,118420.0,0.754107]
["bitfinex-derivatives","BTCF0:USTF0",1753066994467,0.2568358,118430.0,118420.0,1.116907]
["bitfinex-derivatives","BTCF0:USTF0",1753066995066,0.049093,118430.0,118420.0,1.34697741]
["bitfinex-derivatives","BTCF0:USTF0",1753066995364,0.002063,118430.0,118420.0,1.5549814]
["bitfinex-derivatives","BTCF0:USTF0",1753066995866,0.032053,118430.0,118420.0,0.73959099]
["bitfinex-derivatives","BTCF0:USTF0",1753066996065,0.2248358,118430.0,118420.0,1.32287099]
["bitfinex-derivatives","BTCF0:USTF0",1753066996369,0.053603,118430.0,118420.0,1.5549414]
["bitfinex-derivatives","BTCF0:USTF0",1753066996558,0.049093,118430.0,118420.0,1.5539414]
["bitfinex-derivatives","BTCF0:USTF0",1753066996754,0.002063,118430.0,118420.0,1.5559414]
["bitfinex-derivatives","BTCF0:USTF0",1753066997565,0.1708358,118430.0,118420.0,1.5559414]
["bitfinex-derivatives","BTCF0:USTF0",1753066997962,0.002063,118430.0,118420.0,1.5559414]
["bitfinex-derivatives","BTCF0:USTF0",1753066998269,0.002063,118430.0,118420.0,1.5539414]
["bitfinex-derivatives","BTCF0:USTF0",1753066998570,0.1708358,118430.0,118420.0,1.5549414]
["bitfinex-derivatives","BTCF0:USTF0",1753066998760,0.1708358,118430.0,118420.0,1.5559414]
["bitfinex-derivatives","BTCF0:USTF0",1753066999056,0.002063,118430.0,118420.0,1.5559414]
["bitfinex-derivatives","BTCF0:USTF0",1753066999260,0.1708358,118430.0,118420.0,1.5559414]
["bitfinex-derivatives","BTCF0:USTF0",1753066999471,0.1708358,118430.0,118420.0,1.5549414]
["bitfinex-derivatives","BTCF0:USTF0",1753066999666,0.1708358,118430.0,118420.0,1.5569414]
["bitfinex-derivatives","BTCF0:USTF0",1753067000170,0.1708357,118430.0,118420.0,1.5569414]
["bitfinex-derivatives","BTCF0:USTF0",1753067000371,0.002063,118430.0,118420.0,1.5569414]
["bitfinex-derivatives","BTCF0:USTF0",1753067000673,0.2178657,118430.0,118420.0,1.5569414]
["bitfinex-derivatives","BTCF0:USTF0",1753067000970,0.049093,118430.0,118420.0,1.5569414]
["bitfinex-derivatives","BTCF0:USTF0",1753067001162,0.002063,118430.0,118420.0,1.5569414]
["bitfinex-derivatives","BTCF0:USTF0",1753067003169,0.002063,118430.0,118420.0,1.52254954]
["bitfinex-derivatives","BTCF0:USTF0",1753067003373,0.1708358,118430.0,118420.0,1.52254954]
["bitfinex-derivatives","BTCF0:USTF0",1753067003671,0.002063,118430.0,118420.0,1.52254954]
["bitfinex-derivatives","BTCF0:USTF0",1753067004070,0.002063,118430.0,118420.0,1.32487099]
["bitfinex-derivatives","BTCF0:USTF0",1753067004263,0.002063,118430.0,118420.0,1.52240915]
["bitfinex-derivatives","BTCF0:USTF0",1753067004570,0.002063,118430.0,118420.0,1.54781756]
["bitfinex-derivatives","BTCF0:USTF0",1753067005872,0.00102298,118430.0,118420.0,1.71669756]
["bitfinex-derivatives","BTCF0:USTF0",1753067006265,0.00102298,118430.0,118420.0,1.54781756]
["bitfinex-derivatives","BTCF0:USTF0",1753067006868,0.00102298,118430.0,118420.0,1.69128915]
["bitfinex-derivatives","BTCF0:USTF0",1753067007369,8e-08,118430.0,118420.0,2.16438611]
["bitfinex-derivatives","BTCF0:USTF0",1753067007871,8e-08,118430.0,118420.0,1.96670756]
["bitfinex-derivatives","BTCF0:USTF0",1753067008071,8e-08,118430.0,118420.0,2.16438611]
["bitfinex-derivatives","BTCF0:USTF0",1753067008370,8e-08,118440.0,118430.0,0.1687728]
["bitfinex-derivatives","BTCF0:USTF0",1753067008574,8e-08,118440.0,118430.0,0.9249299]
["bitfinex-derivatives","BTCF0:USTF0",1753067009376,8e-08,118440.0,118430.0,1.0938019]
["bitfinex-derivatives","BTCF0:USTF0",1753067009567,8e-08,118440.0,118430.0,1.0948019]
["bitfinex-derivatives","BTCF0:USTF0",1753067009763,8e-08,118440.0,118430.0,0.9259299]
["bitfinex-derivatives","BTCF0:USTF0",1753067009971,8e-08,118440.0,118430.0,0.9513395]
["bitfinex-derivatives","BTCF0:USTF0",1753067010168,5e-08,118470.0,118460.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1753067010370,0.00206305,118480.0,118470.0,0.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1753067010571,0.002063,118480.0,118470.0,0.95026819]
["bitfinex-derivatives","BTCF0:USTF0",1753067010772,0.002063,118480.0,118470.0,0.9248729]
["bitfinex-derivatives","BTCF0:USTF0",1753067010970,0.002063,118480.0,118470.0,1.5081929]
["bitfinex-derivatives","BTCF0:USTF0",1753067011367,0.026073,118480.0,118470.0,0.72719435]
["bitfinex-derivatives","BTCF0:USTF0",1753067011572,0.053603,118480.0,118470.0,1.31047435]
["bitfinex-derivatives","BTCF0:USTF0",1753067011776,0.056063,118480.0,118470.0,1.31047435]
["bitfinex-derivatives","BTCF0:USTF0",1753067011979,0.2567645,118480.0,118470.0,1.33605881]
["bitfinex-derivatives","BTCF0:USTF0",1753067012173,0.2567645,118480.0,118470.0,0.72719435]
["bitfinex-derivatives","BTCF0:USTF0",1753067012479,0.6175645,118480.0,118470.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753067012678,0.2567645,118480.0,118470.0,0.1687158]
["bitfinex-derivatives","BTCF0:USTF0",1753067013174,0.2567645,118480.0,118470.0,0.7524358]
["bitfinex-derivatives","BTCF0:USTF0",1753067013373,0.2567645,118480.0,118470.0,0.95011435]
["bitfinex-derivatives","BTCF0:USTF0",1753067013678,0.056063,118480.0,118470.0,1.31091435]
["bitfinex-derivatives","BTCF0:USTF0",1753067014287,0.053603,118480.0,118470.0,1.31091435]
["bitfinex-derivatives","BTCF0:USTF0",1753067014578,0.053603,118480.0,118470.0,1.53418315]
["bitfinex-derivatives","BTCF0:USTF0",1753067014579,0.002063,118480.0,118470.0,1.53418315]
["bitfinex-derivatives","BTCF0:USTF0",1753067014770,0.002063,118480.0,118470.0,1.3365046]
["bitfinex-derivatives","BTCF0:USTF0",1753067014969,0.002063,118480.0,118470.0,1.53618315]
["bitfinex-derivatives","BTCF0:USTF0",1753067015174,0.002063,118480.0,118470.0,1.71759689]
["bitfinex-derivatives","BTCF0:USTF0",1753067015374,0.002063,118480.0,118470.0,1.54649601]
["bitfinex-derivatives","BTCF0:USTF0",1753067015583,0.002063,118480.0,118470.0,1.74417456]
["bitfinex-derivatives","BTCF0:USTF0",1753067015977,0.002063,118480.0,118470.0,1.71859689]
["bitfinex-derivatives","BTCF0:USTF0",1753067016377,0.002063,118480.0,118470.0,1.71759689]
["bitfinex-derivatives","BTCF0:USTF0",1753067016581,0.002063,118480.0,118470.0,1.71959689]
["bitfinex-derivatives","BTCF0:USTF0",1753067017575,1e-07,118530.0,118520.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1753067017880,0.10511116,118580.0,118570.0,0.1685734]
["bitfinex-derivatives","BTCF0:USTF0",1753067018082,0.10511116,118580.0,118570.0,0.95829195]
["bitfinex-derivatives","BTCF0:USTF0",1753067018277,0.029593,118580.0,118570.0,0.95829195]
["bitfinex-derivatives","BTCF0:USTF0",1753067018576,0.2528627,118570.0,118560.0,0.1685877]
["bitfinex-derivatives","BTCF0:USTF0",1753067018768,0.2528627,118570.0,118550.0,1.23517935]
["bitfinex-derivatives","BTCF0:USTF0",1753067018769,0.1730977,118560.0,118550.0,0.36627635]
["bitfinex-derivatives","BTCF0:USTF0",1753067018970,0.00451,118560.0,118550.0,0.36627635]
["bitfinex-derivatives","BTCF0:USTF0",1753067019277,0.04703,118560.0,118550.0,0.39978126]
["bitfinex-derivatives","BTCF0:USTF0",1753067019483,0.04703,118560.0,118550.0,0.76058126]
["bitfinex-derivatives","BTCF0:USTF0",1753067019677,0.05154,118560.0,118550.0,0.76058126]
["bitfinex-derivatives","BTCF0:USTF0",1753067020072,0.3608,118570.0,118560.0,0.1685877]
["bitfinex-derivatives","BTCF0:USTF0",1753067020276,0.05201,118570.0,118560.0,0.99217116]
["bitfinex-derivatives","BTCF0:USTF0",1753067020678,0.2205835,118570.0,118560.0,0.99217116]
["bitfinex-derivatives","BTCF0:USTF0",1753067020877,0.2205835,118570.0,118560.0,0.39977116]
["bitfinex-derivatives","BTCF0:USTF0",1753067020878,0.05201,118570.0,118560.0,0.39977116]
["bitfinex-derivatives","BTCF0:USTF0",1753067021177,0.2205835,118570.0,118560.0,0.39977116]
["bitfinex-derivatives","BTCF0:USTF0",1753067021680,0.2215835,118570.0,118560.0,0.23118346]
["bitfinex-derivatives","BTCF0:USTF0",1753067021886,0.2208577,118560.0,118550.0,0.96808409]
["bitfinex-derivatives","BTCF0:USTF0",1753067022280,0.05227,118560.0,118550.0,0.37560409]
["bitfinex-derivatives","BTCF0:USTF0",1753067022584,0.2232877,118560.0,118550.0,0.60678755]
["bitfinex-derivatives","BTCF0:USTF0",1753067022979,0.2547177,118560.0,118550.0,0.96776409]
["bitfinex-derivatives","BTCF0:USTF0",1753067024092,0.6155177,118560.0,118550.0,0.43818745]
["bitfinex-derivatives","BTCF0:USTF0",1753067024290,0.2209004,118530.0,118520.0,0.22956307]
["bitfinex-derivatives","BTCF0:USTF0",1753067024485,0.5817004,118530.0,118520.0,0.01876557]
["bitfinex-derivatives","BTCF0:USTF0",1753067024682,0.2209004,118530.0,118520.0,0.18741017]
["bitfinex-derivatives","BTCF0:USTF0",1753067024886,0.2209004,118530.0,118520.0,0.54821017]
["bitfinex-derivatives","BTCF0:USTF0",1753067025087,0.2209004,118530.0,118520.0,0.41859363]
["bitfinex-derivatives","BTCF0:USTF0",1753067025386,0.2209004,118530.0,118520.0,0.24994903]
["bitfinex-derivatives","BTCF0:USTF0",1753067025591,0.5817004,118530.0,118520.0,0.01876557]
["bitfinex-derivatives","BTCF0:USTF0",1753067025789,0.5817004,118530.0,118520.0,0.02276557]
["bitfinex-derivatives","BTCF0:USTF0",1753067026390,0.5817004,118530.0,118520.0,0.02576557]
["bitfinex-derivatives","BTCF0:USTF0",1753067026786,0.5817004,118530.0,118520.0,0.19441017]
["bitfinex-derivatives","BTCF0:USTF0",1753067026983,0.2209004,118530.0,118520.0,0.42559363]
["bitfinex-derivatives","BTCF0:USTF0",1753067027189,0.02416,118540.0,118530.0,0.1686304]
["bitfinex-derivatives","BTCF0:USTF0",1753067027394,0.04729,118540.0,118530.0,0.76061386]
["bitfinex-derivatives","BTCF0:USTF0",1753067028290,0.04729,118540.0,118530.0,0.76361386]
["bitfinex-derivatives","BTCF0:USTF0",1753067028496,0.04729,118540.0,118530.0,0.76561386]
["bitfinex-derivatives","BTCF0:USTF0",1753067029400,0.05227,118550.0,118540.0,0.1686161]
["bitfinex-derivatives","BTCF0:USTF0",1753067029590,0.05227,118550.0,118540.0,1.35243956]
["bitfinex-derivatives","BTCF0:USTF0",1753067029790,0.04729,118550.0,118540.0,1.35243956]
["bitfinex-derivatives","BTCF0:USTF0",1753067030196,0.04729,118550.0,118540.0,1.55944355]
["bitfinex-derivatives","BTCF0:USTF0",1753067031197,0.04729,118550.0,118540.0,1.56144355]
["bitfinex-derivatives","BTCF0:USTF0",1753067031398,0.04729,118550.0,118540.0,1.56244355]
["bitfinex-derivatives","BTCF0:USTF0",1753067032397,0.05227,118560.0,118550.0,0.1686019]
["bitfinex-derivatives","BTCF0:USTF0",1753067032600,0.04729,118560.0,118550.0,0.76058536]
["bitfinex-derivatives","BTCF0:USTF0",1753067034499,0.2158777,118560.0,118550.0,0.76058536]
["bitfinex-derivatives","BTCF0:USTF0",1753067035298,0.2232877,118560.0,118550.0,0.96758935]
["bitfinex-derivatives","BTCF0:USTF0",1753067036890,0.2232877,118560.0,118550.0,0.60678935]
["bitfinex-derivatives","BTCF0:USTF0",1753067037694,0.2547177,118560.0,118550.0,0.73640589]
["bitfinex-derivatives","BTCF0:USTF0",1753067037900,0.2547177,118560.0,118550.0,0.96596589]
["bitfinex-derivatives","BTCF0:USTF0",1753067038298,0.2547177,118560.0,118550.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067038499,0.2209003,118530.0,118520.0,0.90585823]
["bitfinex-derivatives","BTCF0:USTF0",1753067038704,0.2233303,118530.0,118520.0,1.45413743]
["bitfinex-derivatives","BTCF0:USTF0",1753067038895,0.2547603,118530.0,118520.0,1.45413743]
["bitfinex-derivatives","BTCF0:USTF0",1753067039701,0.2547603,118530.0,118520.0,1.45713743]
["bitfinex-derivatives","BTCF0:USTF0",1753067040598,0.2547603,118530.0,118520.0,1.46113743]
["bitfinex-derivatives","BTCF0:USTF0",1753067040995,0.0547,118530.0,118520.0,1.46113743]
["bitfinex-derivatives","BTCF0:USTF0",1753067041201,0.2209003,118530.0,118520.0,1.46113743]
["bitfinex-derivatives","BTCF0:USTF0",1753067041603,0.2209003,118530.0,118520.0,1.66814142]
["bitfinex-derivatives","BTCF0:USTF0",1753067041798,0.2209003,118530.0,118520.0,1.30734142]
["bitfinex-derivatives","BTCF0:USTF0",1753067042105,0.2547603,118530.0,118520.0,1.30730142]
["bitfinex-derivatives","BTCF0:USTF0",1753067043500,0.2547603,118530.0,118520.0,0.82316956]
["bitfinex-derivatives","BTCF0:USTF0",1753067043705,0.2547603,118530.0,118520.0,0.23276956]
["bitfinex-derivatives","BTCF0:USTF0",1753067043905,0.93111414,118530.0,118520.0,0.23276956]
["bitfinex-derivatives","BTCF0:USTF0",1753067044102,1.69009814,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067044505,1.94009814,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067044704,1.70891468,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067045007,1.94013814,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067045806,0.69993068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067046007,1.29013068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067047005,0.69993068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067047311,1.28997068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067047500,1.28981068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067047704,1.28973068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067048204,0.69993068,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067048508,1.68965814,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067050010,1.45847468,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067050208,1.68965814,118530.0,118520.0,0.21400399]
["bitfinex-derivatives","BTCF0:USTF0",1753067053918,0.2561287,118510.0,118500.0,0.01848171]
["bitfinex-derivatives","BTCF0:USTF0",1753067054116,0.256143,118500.0,118490.0,0.532338]
["bitfinex-derivatives","BTCF0:USTF0",1753067054315,0.256143,118500.0,118490.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1753067054513,0.256143,118500.0,118490.0,0.1715472]
["bitfinex-derivatives","BTCF0:USTF0",1753067054913,0.256143,118500.0,118490.0,0.40273066]
["bitfinex-derivatives","BTCF0:USTF0",1753067055114,0.256143,118500.0,118490.0,0.1715472]
["bitfinex-derivatives","BTCF0:USTF0",1753067055714,0.256143,118500.0,118490.0,0.1755472]
["bitfinex-derivatives","BTCF0:USTF0",1753067056120,0.08747,118500.0,118490.0,0.76753066]
["bitfinex-derivatives","BTCF0:USTF0",1753067056319,0.256143,118500.0,118490.0,0.76753066]
["bitfinex-derivatives","BTCF0:USTF0",1753067057023,0.256143,118500.0,118490.0,0.97453465]
["bitfinex-derivatives","BTCF0:USTF0",1753067057320,0.256143,118500.0,118490.0,0.61373465]
["bitfinex-derivatives","BTCF0:USTF0",1753067057520,0.256143,118500.0,118490.0,0.97746465]
["bitfinex-derivatives","BTCF0:USTF0",1753067057714,0.256143,118500.0,118490.0,0.21100399]
["bitfinex-derivatives","BTCF0:USTF0",1753067057715,1.85539046,118500.0,118490.0,0.21100399]
["bitfinex-derivatives","BTCF0:USTF0",1753067057909,1.85539046,118500.0,118460.0,0.21286026]
["bitfinex-derivatives","BTCF0:USTF0",1753067057910,0.2561857,118470.0,118460.0,0.21286026]
["bitfinex-derivatives","BTCF0:USTF0",1753067058117,0.2561857,118470.0,118460.0,0.21607567]
["bitfinex-derivatives","BTCF0:USTF0",1753067058420,0.2561857,118470.0,118460.0,0.78247032]
["bitfinex-derivatives","BTCF0:USTF0",1753067058715,0.08747,118470.0,118460.0,0.80804611]
["bitfinex-derivatives","BTCF0:USTF0",1753067059115,0.2561857,118470.0,118460.0,0.41413265]
["bitfinex-derivatives","BTCF0:USTF0",1753067059313,0.6169857,118470.0,118460.0,0.03157579]
["bitfinex-derivatives","BTCF0:USTF0",1753067059518,0.6169857,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753067060014,0.6169857,118470.0,118460.0,0.2012707]
["bitfinex-derivatives","BTCF0:USTF0",1753067060220,0.6169857,118470.0,118460.0,0.0325408]
["bitfinex-derivatives","BTCF0:USTF0",1753067060420,0.70139881,118470.0,118460.0,0.0325408]
["bitfinex-derivatives","BTCF0:USTF0",1753067060821,0.70139881,118470.0,118460.0,0.0275408]
["bitfinex-derivatives","BTCF0:USTF0",1753067061021,0.70139881,118470.0,118460.0,0.23454479]
["bitfinex-derivatives","BTCF0:USTF0",1753067061222,0.70139881,118470.0,118460.0,0.40327469]
["bitfinex-derivatives","BTCF0:USTF0",1753067062824,0.70139881,118470.0,118460.0,0.37773389]
["bitfinex-derivatives","BTCF0:USTF0",1753067063124,1.2061857,118470.0,118460.0,0.61177735]
["bitfinex-derivatives","BTCF0:USTF0",1753067063317,1.2061857,118470.0,118460.0,0.38059389]
["bitfinex-derivatives","BTCF0:USTF0",1753067063514,1.2058657,118470.0,118460.0,0.38059389]
["bitfinex-derivatives","BTCF0:USTF0",1753067063726,0.8450657,118470.0,118460.0,0.38059389]
["bitfinex-derivatives","BTCF0:USTF0",1753067063927,0.2561857,118470.0,118460.0,0.38059389]
["bitfinex-derivatives","BTCF0:USTF0",1753067064119,0.8449857,118470.0,118460.0,0.38059389]
["bitfinex-derivatives","BTCF0:USTF0",1753067064624,0.8449057,118470.0,118460.0,0.38059389]
["bitfinex-derivatives","BTCF0:USTF0",1753067065215,0.08747,118470.0,118460.0,0.97257735]
["bitfinex-derivatives","BTCF0:USTF0",1753067065421,0.05661,118470.0,118460.0,0.97550735]
["bitfinex-derivatives","BTCF0:USTF0",1753067065622,0.2224857,118470.0,118460.0,0.97550735]
["bitfinex-derivatives","BTCF0:USTF0",1753067065821,0.2561857,118470.0,118460.0,0.61177735]
["bitfinex-derivatives","BTCF0:USTF0",1753067066220,0.04799,118470.0,118460.0,0.97550735]
["bitfinex-derivatives","BTCF0:USTF0",1753067067022,0.2167057,118470.0,118460.0,0.97550735]
["bitfinex-derivatives","BTCF0:USTF0",1753067067222,0.04799,118470.0,118460.0,0.97550735]
["bitfinex-derivatives","BTCF0:USTF0",1753067070628,0.66555009,118500.0,118490.0,0.1715472]
["bitfinex-derivatives","BTCF0:USTF0",1753067070824,0.30475009,118500.0,118490.0,0.40273066]
["bitfinex-derivatives","BTCF0:USTF0",1753067071028,0.2445421,118500.0,118490.0,0.40273066]
["bitfinex-derivatives","BTCF0:USTF0",1753067071228,0.2983121,118500.0,118490.0,0.40273066]
["bitfinex-derivatives","BTCF0:USTF0",1753067071525,0.2983121,118500.0,118490.0,0.40566066]
["bitfinex-derivatives","BTCF0:USTF0",1753067072123,0.3043121,118500.0,118490.0,0.40566066]
["bitfinex-derivatives","BTCF0:USTF0",1753067072327,0.3043121,118500.0,118490.0,0.39716065]
["bitfinex-derivatives","BTCF0:USTF0",1753067072529,0.3043121,118500.0,118490.0,0.39434065]
["bitfinex-derivatives","BTCF0:USTF0",1753067073031,0.3033121,118500.0,118490.0,0.39434065]
["bitfinex-derivatives","BTCF0:USTF0",1753067073540,0.3033121,118500.0,118490.0,0.75514065]
["bitfinex-derivatives","BTCF0:USTF0",1753067074132,0.3003121,118500.0,118490.0,0.39434065]
["bitfinex-derivatives","BTCF0:USTF0",1753067074437,0.3023121,118500.0,118490.0,0.16315719]
["bitfinex-derivatives","BTCF0:USTF0",1753067074833,0.3003121,118500.0,118490.0,0.16315719]
["bitfinex-derivatives","BTCF0:USTF0",1753067075035,0.2993121,118500.0,118490.0,0.16315719]
["bitfinex-derivatives","BTCF0:USTF0",1753067075236,1.2483121,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067075438,1.5638873,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067075633,1.33270384,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067075827,1.5638873,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067077440,1.33270384,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067077640,1.5638873,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067078034,1.7326713,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067078534,1.79287929,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067078735,1.79287929,118500.0,118490.0,0.15053399]
["bitfinex-derivatives","BTCF0:USTF0",1753067078934,1.79287929,118500.0,118490.0,0.12554996]
["bitfinex-derivatives","BTCF0:USTF0",1753067080244,1.79287929,118500.0,118490.0,0.06268996]
["bitfinex-derivatives","BTCF0:USTF0",1753067080646,1.79287929,118500.0,118490.0,0.03768996]
["bitfinex-derivatives","BTCF0:USTF0",1753067080944,0.2265457,118470.0,118460.0,0.31628183]
["bitfinex-derivatives","BTCF0:USTF0",1753067081541,0.2440957,118470.0,118460.0,0.31628183]
["bitfinex-derivatives","BTCF0:USTF0",1753067082242,0.2440957,118470.0,118460.0,0.31728183]
["bitfinex-derivatives","BTCF0:USTF0",1753067082540,0.2440957,118470.0,118460.0,0.32028183]
["bitfinex-derivatives","BTCF0:USTF0",1753067083038,0.6294994,118490.0,118480.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1753067083234,1.2593145,118490.0,118480.0,0.48914496]
["bitfinex-derivatives","BTCF0:USTF0",1753067083436,1.2593145,118490.0,118480.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1753067083631,1.2768645,118490.0,118480.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1753067084535,1.50942796,118490.0,118480.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1753067084734,0.2454615,118480.0,118470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1753067084929,0.83744496,118480.0,118470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1753067085341,0.6062615,118480.0,118470.0,0.43408969]
["bitfinex-derivatives","BTCF0:USTF0",1753067085536,0.2265315,118480.0,118470.0,0.69616315]
["bitfinex-derivatives","BTCF0:USTF0",1753067085743,0.5305015,118490.0,118480.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1753067085936,1.1169415,118490.0,118480.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1753067086138,1.1169415,118490.0,118480.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1753067086446,1.20190949,118490.0,118480.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1753067087040,0.64753949,118490.0,118480.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1753067087244,1.23497949,118490.0,118480.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1753067087747,1.23597949,118490.0,118480.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1753067088242,1.23597949,118490.0,118480.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1753067088432,1.25352949,118490.0,118480.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1753067088636,1.23597949,118490.0,118480.0,0.2579614]
["bitfinex-derivatives","BTCF0:USTF0",1753067088836,1.1757715,118490.0,118480.0,0.2579614]
["bitfinex-derivatives","BTCF0:USTF0",1753067089242,1.1754515,118490.0,118480.0,0.2579614]
["bitfinex-derivatives","BTCF0:USTF0",1753067089637,0.5883315,118490.0,118480.0,0.2579614]
["bitfinex-derivatives","BTCF0:USTF0",1753067089838,1.1753715,118490.0,118480.0,0.2579614]
["bitfinex-derivatives","BTCF0:USTF0",1753067090039,1.1753315,118490.0,118480.0,0.2579614]
["bitfinex-derivatives","BTCF0:USTF0",1753067090337,1.1753315,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067090647,1.1753315,118490.0,118480.0,0.29626399]
["bitfinex-derivatives","BTCF0:USTF0",1753067091137,1.1928815,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067091745,1.1928815,118490.0,118480.0,0.29626399]
["bitfinex-derivatives","BTCF0:USTF0",1753067092244,1.1928815,118490.0,118480.0,0.46496549]
["bitfinex-derivatives","BTCF0:USTF0",1753067092841,1.1928815,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067093041,1.1928815,118490.0,118480.0,0.29626399]
["bitfinex-derivatives","BTCF0:USTF0",1753067093637,1.1928815,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067094040,1.1928815,118490.0,118480.0,0.29626399]
["bitfinex-derivatives","BTCF0:USTF0",1753067094943,0.6058815,118490.0,118480.0,0.29626399]
["bitfinex-derivatives","BTCF0:USTF0",1753067095144,1.1922015,118490.0,118480.0,0.29626399]
["bitfinex-derivatives","BTCF0:USTF0",1753067095736,1.1497715,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067095941,1.1497715,118490.0,118480.0,0.69614885]
["bitfinex-derivatives","BTCF0:USTF0",1753067096747,1.1497715,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067097142,1.1745315,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067098147,1.23473949,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067099554,0.64853949,118490.0,118480.0,0.46496539]
["bitfinex-derivatives","BTCF0:USTF0",1753067099748,1.1918015,118490.0,118480.0,0.32180559]
["bitfinex-derivatives","BTCF0:USTF0",1753067100549,1.1918015,118490.0,118480.0,0.49050699]
["bitfinex-derivatives","BTCF0:USTF0",1753067100743,1.1742515,118490.0,118480.0,0.49050699]
["bitfinex-derivatives","BTCF0:USTF0",1753067100941,1.1740115,118490.0,118480.0,0.49050699]
["bitfinex-derivatives","BTCF0:USTF0",1753067101350,0.5455315,118490.0,118480.0,0.69614885]
["bitfinex-derivatives","BTCF0:USTF0",1753067101652,0.001,118490.0,118480.0,1.05694885]
["bitfinex-derivatives","BTCF0:USTF0",1753067102245,0.001,118490.0,118480.0,1.3740683]
["bitfinex-derivatives","BTCF0:USTF0",1753067103150,0.2530138,118500.0,118490.0,0.2510872]
["bitfinex-derivatives","BTCF0:USTF0",1753067103355,0.2530138,118500.0,118490.0,1.2041072]
["bitfinex-derivatives","BTCF0:USTF0",1753067103551,0.2530138,118500.0,118490.0,1.43529066]
["bitfinex-derivatives","BTCF0:USTF0",1753067103850,0.2530138,118500.0,118490.0,1.07449066]
["bitfinex-derivatives","BTCF0:USTF0",1753067104441,0.2530138,118500.0,118490.0,1.43529066]
["bitfinex-derivatives","BTCF0:USTF0",1753067104853,0.2530138,118500.0,118490.0,1.43729066]
["bitfinex-derivatives","BTCF0:USTF0",1753067105354,0.2108351,118510.0,118500.0,0.257933]
["bitfinex-derivatives","BTCF0:USTF0",1753067105853,0.2108351,118510.0,118500.0,0.48911646]
["bitfinex-derivatives","BTCF0:USTF0",1753067106051,0.2439051,118510.0,118500.0,0.48911646]
["bitfinex-derivatives","BTCF0:USTF0",1753067106450,0.6294651,118510.0,118500.0,0.32044346]
["bitfinex-derivatives","BTCF0:USTF0",1753067106647,0.87957856,118510.0,118500.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1753067106850,0.224303,118500.0,118490.0,0.26837399]
["bitfinex-derivatives","BTCF0:USTF0",1753067107051,0.89814194,118500.0,118490.0,0.23419399]
["bitfinex-derivatives","BTCF0:USTF0",1753067107251,0.66695848,118500.0,118490.0,0.24105399]
["bitfinex-derivatives","BTCF0:USTF0",1753067107453,0.66695848,118500.0,118490.0,0.26510399]
["bitfinex-derivatives","BTCF0:USTF0",1753067107647,0.66695848,118500.0,118490.0,0.26410399]
["bitfinex-derivatives","BTCF0:USTF0",1753067108051,0.66695848,118500.0,118490.0,0.24005399]
["bitfinex-derivatives","BTCF0:USTF0",1753067108253,0.66695848,118500.0,118490.0,0.23805399]
["bitfinex-derivatives","BTCF0:USTF0",1753067108453,0.98253368,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067109058,1.0905922,118500.0,118490.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067109354,1.15120648,118500.0,118490.0,0.20762399]
["bitfinex-derivatives","BTCF0:USTF0",1753067109744,1.15120648,118500.0,118490.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1753067113055,1.0905922,118500.0,118490.0,0.20862399]
["bitfinex-derivatives","BTCF0:USTF0",1753067113855,1.0905922,118500.0,118490.0,0.20762399]
["bitfinex-derivatives","BTCF0:USTF0",1753067113856,0.9238082,118500.0,118490.0,0.20762399]
["bitfinex-derivatives","BTCF0:USTF0",1753067114156,0.98442248,118500.0,118490.0,0.20762399]
["bitfinex-derivatives","BTCF0:USTF0",1753067114357,0.98442248,118500.0,118490.0,0.20562399]
["bitfinex-derivatives","BTCF0:USTF0",1753067114552,0.98642248,118500.0,118490.0,0.20562399]
["bitfinex-derivatives","BTCF0:USTF0",1753067116855,1.00171505,118500.0,118490.0,0.18535549]
["bitfinex-derivatives","BTCF0:USTF0",1753067118053,1.00171505,118500.0,118490.0,0.24288549]
["bitfinex-derivatives","BTCF0:USTF0",1753067118361,1.35513159,118500.0,118490.0,0.23131865]
["bitfinex-derivatives","BTCF0:USTF0",1753067119059,1.35375159,118500.0,118490.0,0.24725865]
["bitfinex-derivatives","BTCF0:USTF0",1753067119257,0.76915159,118500.0,118490.0,0.24725865]
["bitfinex-derivatives","BTCF0:USTF0",1753067119563,1.35399159,118500.0,118490.0,0.24725865]
["bitfinex-derivatives","BTCF0:USTF0",1753067120260,1.38435433,118500.0,118490.0,0.24725865]
["bitfinex-derivatives","BTCF0:USTF0",1753067120655,1.27808474,118500.0,118490.0,0.24725865]
["bitfinex-derivatives","BTCF0:USTF0",1753067121356,0.533473,118500.0,118490.0,0.41594585]
["bitfinex-derivatives","BTCF0:USTF0",1753067121563,0.63974259,118500.0,118490.0,0.64712931]
["bitfinex-derivatives","BTCF0:USTF0",1753067121762,0.35474708,118500.0,118490.0,0.64712931]
["bitfinex-derivatives","BTCF0:USTF0",1753067121964,0.24847749,118500.0,118490.0,0.64712931]
["bitfinex-derivatives","BTCF0:USTF0",1753067122265,0.172673,118500.0,118490.0,0.64712931]
["bitfinex-derivatives","BTCF0:USTF0",1753067122457,0.004,118500.0,118490.0,1.59376931]
["bitfinex-derivatives","BTCF0:USTF0",1753067122657,0.0646372,118500.0,118490.0,1.23296931]
["bitfinex-derivatives","BTCF0:USTF0",1753067122867,0.0646372,118500.0,118490.0,1.59376931]
["bitfinex-derivatives","BTCF0:USTF0",1753067123060,0.0626372,118500.0,118490.0,1.59376931]
["bitfinex-derivatives","BTCF0:USTF0",1753067123765,0.0606372,118500.0,118490.0,1.59376931]
["bitfinex-derivatives","BTCF0:USTF0",1753067123964,0.0606372,118500.0,118490.0,1.59576931]
["bitfinex-derivatives","BTCF0:USTF0",1753067124368,0.12908169,118510.0,118500.0,0.184613]
["bitfinex-derivatives","BTCF0:USTF0",1753067124665,0.2219359,118510.0,118500.0,0.48920646]
["bitfinex-derivatives","BTCF0:USTF0",1753067124859,0.2219359,118510.0,118500.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1753067125056,0.2219359,118510.0,118500.0,0.46894178]
["bitfinex-derivatives","BTCF0:USTF0",1753067125256,0.2219359,118510.0,118500.0,0.62685043]
["bitfinex-derivatives","BTCF0:USTF0",1753067126767,0.2219359,118510.0,118500.0,0.98865043]
["bitfinex-derivatives","BTCF0:USTF0",1753067127160,0.2219359,118510.0,118500.0,0.75746697]
["bitfinex-derivatives","BTCF0:USTF0",1753067127364,0.27488709,118540.0,118530.0,0.2004503]
["bitfinex-derivatives","BTCF0:USTF0",1753067127561,0.27488709,118540.0,118530.0,1.2328603]
["bitfinex-derivatives","BTCF0:USTF0",1753067127562,0.2443449,118540.0,118530.0,1.2328603]
["bitfinex-derivatives","BTCF0:USTF0",1753067127762,0.1686175,118540.0,118530.0,1.2328603]
["bitfinex-derivatives","BTCF0:USTF0",1753067128369,0.1686175,118540.0,118530.0,0.8720603]
["bitfinex-derivatives","BTCF0:USTF0",1753067128560,0.1686175,118540.0,118530.0,1.10324376]
["bitfinex-derivatives","BTCF0:USTF0",1753067129462,0.2584175,118540.0,118530.0,0.2579803]
["bitfinex-derivatives","BTCF0:USTF0",1753067129869,0.6192175,118540.0,118530.0,0.2579803]
["bitfinex-derivatives","BTCF0:USTF0",1753067130175,0.6192175,118540.0,118530.0,0.41588895]
["bitfinex-derivatives","BTCF0:USTF0",1753067130364,0.06606,118540.0,118530.0,0.41688895]
["bitfinex-derivatives","BTCF0:USTF0",1753067130565,0.06606,118540.0,118530.0,0.64807241]
["bitfinex-derivatives","BTCF0:USTF0",1753067130864,0.03871,118550.0,118540.0,0.257966]
["bitfinex-derivatives","BTCF0:USTF0",1753067131168,0.01715574,118560.0,118550.0,0.2579518]
["bitfinex-derivatives","BTCF0:USTF0",1753067131367,0.01715574,118560.0,118550.0,1.47421526]
["bitfinex-derivatives","BTCF0:USTF0",1753067132168,0.18574334,118560.0,118550.0,1.2430318]
["bitfinex-derivatives","BTCF0:USTF0",1753067132360,0.18574334,118560.0,118550.0,0.8822318]
["bitfinex-derivatives","BTCF0:USTF0",1753067132569,0.63634334,118560.0,118550.0,0.8821518]
["bitfinex-derivatives","BTCF0:USTF0",1753067132772,0.63634334,118560.0,118550.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1753067132967,0.63634334,118560.0,118550.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1753067133167,0.63634334,118560.0,118550.0,0.8812718]
["bitfinex-derivatives","BTCF0:USTF0",1753067133376,0.63834334,118560.0,118550.0,0.8812718]
["bitfinex-derivatives","BTCF0:USTF0",1753067133769,0.2603876,118560.0,118550.0,1.11245526]
["bitfinex-derivatives","BTCF0:USTF0",1753067134071,0.0918,118560.0,118550.0,1.11245526]
["bitfinex-derivatives","BTCF0:USTF0",1753067134263,0.004,118560.0,118550.0,1.47337526]
["bitfinex-derivatives","BTCF0:USTF0",1753067134466,0.1725876,118560.0,118550.0,1.47337526]
["bitfinex-derivatives","BTCF0:USTF0",1753067135166,0.1725876,118560.0,118550.0,1.03930045]
["bitfinex-derivatives","BTCF0:USTF0",1753067135473,0.1991176,118560.0,118550.0,1.27048391]
["bitfinex-derivatives","BTCF0:USTF0",1753067136067,0.5599176,118560.0,118550.0,1.03930045]
["bitfinex-derivatives","BTCF0:USTF0",1753067136373,0.6231876,118560.0,118550.0,0.24625865]
["bitfinex-derivatives","BTCF0:USTF0",1753067136569,0.6231876,118560.0,118550.0,0.21559865]
["bitfinex-derivatives","BTCF0:USTF0",1753067136764,0.6231876,118560.0,118550.0,0.16051865]
["bitfinex-derivatives","BTCF0:USTF0",1753067136975,0.6231876,118560.0,118550.0,0.18377865]
["bitfinex-derivatives","BTCF0:USTF0",1753067137367,0.6231876,118560.0,118550.0,0.35238045]
["bitfinex-derivatives","BTCF0:USTF0",1753067137672,0.6231876,118560.0,118550.0,0.18377865]
["bitfinex-derivatives","BTCF0:USTF0",1753067138268,0.6231876,118560.0,118550.0,0.16051865]
["bitfinex-derivatives","BTCF0:USTF0",1753067138468,0.64054078,118560.0,118550.0,0.15790865]
["bitfinex-derivatives","BTCF0:USTF0",1753067138775,0.64054078,118560.0,118550.0,0.18477865]
["bitfinex-derivatives","BTCF0:USTF0",1753067140662,0.64054078,118560.0,118550.0,0.38564055]
["bitfinex-derivatives","BTCF0:USTF0",1753067140868,0.64054078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067141970,0.64054078,118560.0,118550.0,0.41680055]
["bitfinex-derivatives","BTCF0:USTF0",1753067145273,0.64054078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067145474,0.61680078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067145979,0.64110078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067146275,0.28030078,118560.0,118550.0,0.41680055]
["bitfinex-derivatives","BTCF0:USTF0",1753067146475,0.24878078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067146977,0.28063078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067147478,0.19351078,118560.0,118550.0,0.41680055]
["bitfinex-derivatives","BTCF0:USTF0",1753067147674,0.57884078,118560.0,118550.0,0.47938211]
["bitfinex-derivatives","BTCF0:USTF0",1753067147876,0.57884078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067148078,0.58639078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067148879,0.22559078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067149376,0.58639078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067149678,0.28189078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067150576,0.64269078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067151078,0.28189078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067151279,0.64269078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067151480,0.28189078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067151680,0.64269078,118560.0,118550.0,0.64798401]
["bitfinex-derivatives","BTCF0:USTF0",1753067152085,0.64269078,118560.0,118550.0,1.27118401]
["bitfinex-derivatives","BTCF0:USTF0",1753067152284,0.64269078,118560.0,118550.0,1.04000055]
["bitfinex-derivatives","BTCF0:USTF0",1753067152576,0.64269078,118560.0,118550.0,0.24819865]
["bitfinex-derivatives","BTCF0:USTF0",1753067152782,0.64269078,118560.0,118550.0,0.41680055]
["bitfinex-derivatives","BTCF0:USTF0",1753067152982,0.64269078,118560.0,118550.0,1.03944055]
["bitfinex-derivatives","BTCF0:USTF0",1753067154079,0.64269078,118560.0,118550.0,1.27062401]
["bitfinex-derivatives","BTCF0:USTF0",1753067154473,0.28189078,118560.0,118550.0,1.27062401]
["bitfinex-derivatives","BTCF0:USTF0",1753067154675,0.64269078,118560.0,118550.0,1.27062401]
["bitfinex-derivatives","BTCF0:USTF0",1753067155076,0.28189078,118560.0,118550.0,1.27062401]
["bitfinex-derivatives","BTCF0:USTF0",1753067155280,0.25759078,118560.0,118550.0,1.27062401]
["bitfinex-derivatives","BTCF0:USTF0",1753067155685,0.25004078,118560.0,118550.0,1.27062401]
["bitfinex-derivatives","BTCF0:USTF0",1753067156089,0.02135318,118560.0,118550.0,1.63142401]
["bitfinex-derivatives","BTCF0:USTF0",1753067157188,0.02135318,118560.0,118550.0,1.60399671]
["bitfinex-derivatives","BTCF0:USTF0",1753067157593,0.02135318,118560.0,118550.0,1.22294343]
["bitfinex-derivatives","BTCF0:USTF0",1753067158392,0.02135318,118560.0,118550.0,0.99175997]
["bitfinex-derivatives","BTCF0:USTF0",1753067158587,0.02135318,118560.0,118550.0,1.58374343]
["bitfinex-derivatives","BTCF0:USTF0",1753067159087,0.004,118560.0,118550.0,1.75243943]
["bitfinex-derivatives","BTCF0:USTF0",1753067159289,0.00139,118570.0,118560.0,0.1685877]
["bitfinex-derivatives","BTCF0:USTF0",1753067159489,0.00139,118570.0,118560.0,0.82150116]
["bitfinex-derivatives","BTCF0:USTF0",1753067159692,0.00139,118570.0,118560.0,0.85266116]
["bitfinex-derivatives","BTCF0:USTF0",1753067160291,0.00139,118570.0,118560.0,0.96288923]
["bitfinex-derivatives","BTCF0:USTF0",1753067160589,0.00739,118570.0,118560.0,0.96288923]
["bitfinex-derivatives","BTCF0:USTF0",1753067161089,0.07739513,118580.0,118570.0,0.2605734]
["bitfinex-derivatives","BTCF0:USTF0",1753067161293,0.07739513,118580.0,118570.0,1.11147686]
["bitfinex-derivatives","BTCF0:USTF0",1753067161294,0.24595433,118580.0,118570.0,1.11147686]
["bitfinex-derivatives","BTCF0:USTF0",1753067161891,0.002063,118580.0,118570.0,1.11136307]
["bitfinex-derivatives","BTCF0:USTF0",1753067162189,0.1706222,118580.0,118570.0,0.94290346]
["bitfinex-derivatives","BTCF0:USTF0",1753067162394,0.1706222,118580.0,118570.0,1.11147686]
["bitfinex-derivatives","BTCF0:USTF0",1753067162691,0.2625022,118580.0,118570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1753067162989,0.2625022,118580.0,118560.0,0.8661079]
["bitfinex-derivatives","BTCF0:USTF0",1753067162990,0.2604534,118570.0,118560.0,0.8661079]
["bitfinex-derivatives","BTCF0:USTF0",1753067163196,0.2604534,118570.0,118560.0,0.87383912]
["bitfinex-derivatives","BTCF0:USTF0",1753067163385,0.2604534,118570.0,118560.0,1.46605463]
["bitfinex-derivatives","BTCF0:USTF0",1753067163591,0.2604534,118570.0,118560.0,1.43977358]
["bitfinex-derivatives","BTCF0:USTF0",1753067164388,0.2604534,118570.0,118560.0,0.48675807]
["bitfinex-derivatives","BTCF0:USTF0",1753067164592,0.68189201,118570.0,118560.0,0.50577981]
["bitfinex-derivatives","BTCF0:USTF0",1753067165292,0.68189201,118570.0,118560.0,0.48177981]
["bitfinex-derivatives","BTCF0:USTF0",1753067165498,0.68189201,118570.0,118560.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1753067165798,0.68189201,118570.0,118560.0,0.4416249]
["bitfinex-derivatives","BTCF0:USTF0",1753067166290,0.68189201,118570.0,118560.0,0.4855249]
["bitfinex-derivatives","BTCF0:USTF0",1753067168303,0.68189201,118570.0,118560.0,0.1939249]
["bitfinex-derivatives","BTCF0:USTF0",1753067168702,0.68189201,118570.0,118560.0,0.1500249]
["bitfinex-derivatives","BTCF0:USTF0",1753067169403,0.68189201,118570.0,118560.0,0.1740249]
["bitfinex-derivatives","BTCF0:USTF0",1753067170200,0.68189201,118570.0,118560.0,0.1904049]
["bitfinex-derivatives","BTCF0:USTF0",1753067170400,0.6212534,118570.0,118560.0,0.1904049]
["bitfinex-derivatives","BTCF0:USTF0",1753067170600,0.6212534,118570.0,118560.0,0.1089949]
["bitfinex-derivatives","BTCF0:USTF0",1753067171001,0.85243686,118570.0,118560.0,0.1089949]
["bitfinex-derivatives","BTCF0:USTF0",1753067171201,1.53323547,118570.0,118560.0,0.1089949]
["bitfinex-derivatives","BTCF0:USTF0",1753067173501,1.53323547,118570.0,118560.0,0.1334549]
["bitfinex-derivatives","BTCF0:USTF0",1753067174002,1.30205201,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067174506,1.53323547,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067174698,1.30205201,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067175101,1.30073201,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067176306,1.53191547,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067176803,1.53191547,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067178009,1.30073201,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067178207,1.53191547,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067179011,1.47127686,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067179207,1.43742289,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067179407,1.2400934,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067179608,1.43742289,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067180111,1.43742289,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067180306,1.31542553,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067180612,1.51275502,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067182113,1.31542553,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067182317,1.51275502,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067182517,1.51275502,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067182711,1.57344411,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067182913,1.49811198,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067183110,1.49811198,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067183415,1.30078249,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067183608,1.49811198,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067184008,1.30078249,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067184313,1.49811198,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067184713,1.49811198,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067184915,1.30078249,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067185212,1.49811198,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067186415,1.30078249,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067186714,1.49811198,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067186916,1.49811198,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067187612,1.5824539,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067188817,1.38512441,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067189116,1.5824539,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067190017,1.38512441,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067190213,1.52176481,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067190608,1.52176481,118570.0,118560.0,0.11443316]
["bitfinex-derivatives","BTCF0:USTF0",1753067191208,1.32443532,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067191609,1.52176481,118570.0,118560.0,0.08997316]
["bitfinex-derivatives","BTCF0:USTF0",1753067192215,1.5824674,118570.0,118560.0,0.08206316]
["bitfinex-derivatives","BTCF0:USTF0",1753067192416,1.52176481,118570.0,118560.0,0.06589316]
["bitfinex-derivatives","BTCF0:USTF0",1753067192720,1.5824674,118570.0,118560.0,0.06589316]
["bitfinex-derivatives","BTCF0:USTF0",1753067193223,0.9636274,118570.0,118560.0,0.06589316]
["bitfinex-derivatives","BTCF0:USTF0",1753067193522,1.5809874,118570.0,118560.0,0.06589316]
["bitfinex-derivatives","BTCF0:USTF0",1753067197026,1.52028481,118570.0,118560.0,0.06589316]
["bitfinex-derivatives","BTCF0:USTF0",1753067198228,1.6265544,118570.0,118560.0,0.04563642]
["bitfinex-derivatives","BTCF0:USTF0",1753067200837,0.2122718,118550.0,118540.0,0.05012149]
["bitfinex-derivatives","BTCF0:USTF0",1753067201039,1.76439869,118550.0,118540.0,0.05012149]
["bitfinex-derivatives","BTCF0:USTF0",1753067201737,1.82510254,118550.0,118540.0,0.06895149]
["bitfinex-derivatives","BTCF0:USTF0",1753067201933,1.82510254,118550.0,118540.0,0.04295149]
["bitfinex-derivatives","BTCF0:USTF0",1753067202138,1.82510254,118550.0,118540.0,0.04395149]
["bitfinex-derivatives","BTCF0:USTF0",1753067202339,1.82510254,118550.0,118540.0,0.05112149]
["bitfinex-derivatives","BTCF0:USTF0",1753067202533,1.62777305,118550.0,118540.0,0.05112149]
["bitfinex-derivatives","BTCF0:USTF0",1753067202834,1.62777305,118550.0,118540.0,0.07195149]
["bitfinex-derivatives","BTCF0:USTF0",1753067202835,1.2062692,118550.0,118540.0,0.07195149]
["bitfinex-derivatives","BTCF0:USTF0",1753067203036,1.2062692,118550.0,118540.0,0.08812149]
["bitfinex-derivatives","BTCF0:USTF0",1753067203231,1.2062692,118550.0,118540.0,0.11293149]
["bitfinex-derivatives","BTCF0:USTF0",1753067203933,1.2062692,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067204434,1.2062692,118550.0,118540.0,0.27895548]
["bitfinex-derivatives","BTCF0:USTF0",1753067204633,1.28215161,118550.0,118540.0,0.27895548]
["bitfinex-derivatives","BTCF0:USTF0",1753067204835,1.28215161,118550.0,118540.0,0.29512548]
["bitfinex-derivatives","BTCF0:USTF0",1753067205035,1.28108161,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067205337,1.34176576,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067205539,1.26588335,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067205734,1.26695335,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067205941,1.46428284,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067206137,1.46428284,118550.0,118540.0,0.26012548]
["bitfinex-derivatives","BTCF0:USTF0",1753067207238,1.82508284,118550.0,118540.0,0.26012548]
["bitfinex-derivatives","BTCF0:USTF0",1753067207944,1.84875484,118550.0,118540.0,0.22853548]
["bitfinex-derivatives","BTCF0:USTF0",1753067208243,1.92463725,118550.0,118540.0,0.22853548]
["bitfinex-derivatives","BTCF0:USTF0",1753067208637,1.72730776,118550.0,118540.0,0.22853548]
["bitfinex-derivatives","BTCF0:USTF0",1753067208941,1.92463725,118550.0,118540.0,0.25295548]
["bitfinex-derivatives","BTCF0:USTF0",1753067209442,1.84875484,118550.0,118540.0,0.25295548]
["bitfinex-derivatives","BTCF0:USTF0",1753067209840,1.03526535,118550.0,118540.0,0.27895548]
["bitfinex-derivatives","BTCF0:USTF0",1753067210040,0.2282392,118550.0,118540.0,0.68588097]
["bitfinex-derivatives","BTCF0:USTF0",1753067210237,0.2265192,118550.0,118540.0,0.68588097]
["bitfinex-derivatives","BTCF0:USTF0",1753067210433,0.11858875,118550.0,118540.0,0.68588097]
["bitfinex-derivatives","BTCF0:USTF0",1753067210637,0.09291981,118550.0,118540.0,1.04668097]
["bitfinex-derivatives","BTCF0:USTF0",1753067211638,0.26152171,118550.0,118540.0,0.68588097]
["bitfinex-derivatives","BTCF0:USTF0",1753067211948,0.66492171,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067212247,0.5890393,118550.0,118540.0,0.31993548]
["bitfinex-derivatives","BTCF0:USTF0",1753067212847,0.5890393,118550.0,118540.0,0.68588107]
["bitfinex-derivatives","BTCF0:USTF0",1753067213046,0.30407739,118550.0,118540.0,0.68588107]
["bitfinex-derivatives","BTCF0:USTF0",1753067213247,0.30235739,118550.0,118540.0,1.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1753067213846,0.2265193,118550.0,118540.0,1.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1753067214647,0.28719116,118550.0,118540.0,1.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1753067215844,1.17319949,118570.0,118540.0,1.04668107]
["bitfinex-derivatives","BTCF0:USTF0",1753067215845,0.18210768,118570.0,118560.0,0.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1753067216145,0.031853,118580.0,118570.0,0.2096134]
["bitfinex-derivatives","BTCF0:USTF0",1753067216343,0.10766808,118580.0,118570.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1753067216649,0.10041668,118580.0,118570.0,0.74749127]
["bitfinex-derivatives","BTCF0:USTF0",1753067217040,0.10041668,118580.0,118570.0,0.74649127]
["bitfinex-derivatives","BTCF0:USTF0",1753067217239,0.26897588,118580.0,118570.0,0.54916178]
["bitfinex-derivatives","BTCF0:USTF0",1753067217441,0.26897588,118580.0,118570.0,0.78025427]
["bitfinex-derivatives","BTCF0:USTF0",1753067217849,0.27097588,118580.0,118570.0,0.78025427]
["bitfinex-derivatives","BTCF0:USTF0",1753067218654,0.27097588,118580.0,118570.0,0.54916178]
["bitfinex-derivatives","BTCF0:USTF0",1753067218847,0.27097588,118580.0,118570.0,0.78025427]
["bitfinex-derivatives","BTCF0:USTF0",1753067219343,0.27822588,118580.0,118570.0,0.78025427]
["bitfinex-derivatives","BTCF0:USTF0",1753067219853,0.10966668,118580.0,118570.0,0.78025427]
["bitfinex-derivatives","BTCF0:USTF0",1753067220253,0.10966668,118580.0,118570.0,0.98725826]
["bitfinex-derivatives","BTCF0:USTF0",1753067220452,0.033853,118580.0,118570.0,0.98725826]
["bitfinex-derivatives","BTCF0:USTF0",1753067221754,0.026603,118580.0,118570.0,0.98725826]
["bitfinex-derivatives","BTCF0:USTF0",1753067222456,0.033853,118580.0,118570.0,0.98725826]
["bitfinex-derivatives","BTCF0:USTF0",1753067226151,0.026603,118580.0,118570.0,0.98725826]
["bitfinex-derivatives","BTCF0:USTF0",1753067226548,0.026603,118580.0,118570.0,1.59817826]
["bitfinex-derivatives","BTCF0:USTF0",1753067226749,0.026603,118580.0,118570.0,0.75616577]
["bitfinex-derivatives","BTCF0:USTF0",1753067226956,0.026603,118580.0,118570.0,1.59789826]
["bitfinex-derivatives","BTCF0:USTF0",1753067228551,0.026603,118580.0,118570.0,1.61634542]
["bitfinex-derivatives","BTCF0:USTF0",1753067228959,0.026603,118580.0,118570.0,1.00570542]
["bitfinex-derivatives","BTCF0:USTF0",1753067229159,0.033853,118580.0,118570.0,1.61618542]
["bitfinex-derivatives","BTCF0:USTF0",1753067229950,0.033853,118580.0,118570.0,1.25538542]
["bitfinex-derivatives","BTCF0:USTF0",1753067230155,0.026603,118580.0,118570.0,1.61618542]
["bitfinex-derivatives","BTCF0:USTF0",1753067230349,0.026603,118580.0,118570.0,1.61756542]
["bitfinex-derivatives","BTCF0:USTF0",1753067233364,0.026603,118580.0,118570.0,1.90916542]
["bitfinex-derivatives","BTCF0:USTF0",1753067233765,0.035143,118580.0,118570.0,1.90916542]
["bitfinex-derivatives","BTCF0:USTF0",1753067237365,0.035143,118580.0,118570.0,1.87526593]
["bitfinex-derivatives","BTCF0:USTF0",1753067237758,0.035143,118580.0,118570.0,1.26478593]
["bitfinex-derivatives","BTCF0:USTF0",1753067237959,0.082253,118580.0,118570.0,1.51210593]
["bitfinex-derivatives","BTCF0:USTF0",1753067238765,0.082253,118580.0,118570.0,1.51182593]
["bitfinex-derivatives","BTCF0:USTF0",1753067238766,0.101173,118580.0,118570.0,1.51182593]
["bitfinex-derivatives","BTCF0:USTF0",1753067238963,0.035143,118580.0,118570.0,1.51182593]
["bitfinex-derivatives","BTCF0:USTF0",1753067239163,0.035143,118580.0,118570.0,1.87262593]
["bitfinex-derivatives","BTCF0:USTF0",1753067239363,0.035143,118580.0,118570.0,1.58102593]
["bitfinex-derivatives","BTCF0:USTF0",1753067239868,0.035143,118580.0,118570.0,1.38383293]
["bitfinex-derivatives","BTCF0:USTF0",1753067240067,0.035143,118580.0,118570.0,1.58102593]
["bitfinex-derivatives","BTCF0:USTF0",1753067240373,0.062383,118580.0,118570.0,1.58098593]
["bitfinex-derivatives","BTCF0:USTF0",1753067240872,0.062383,118580.0,118570.0,0.97318593]
["bitfinex-derivatives","BTCF0:USTF0",1753067241175,0.062383,118580.0,118570.0,1.58090593]
["bitfinex-derivatives","BTCF0:USTF0",1753067241176,0.082253,118580.0,118570.0,1.58090593]
["bitfinex-derivatives","BTCF0:USTF0",1753067241664,0.2508122,118580.0,118570.0,1.38371293]
["bitfinex-derivatives","BTCF0:USTF0",1753067241866,0.2697322,118580.0,118570.0,1.57952593]
["bitfinex-derivatives","BTCF0:USTF0",1753067242168,0.6305322,118580.0,118570.0,1.02153293]
["bitfinex-derivatives","BTCF0:USTF0",1753067242568,0.6305322,118580.0,118570.0,0.61100593]
["bitfinex-derivatives","BTCF0:USTF0",1753067242759,0.6305322,118580.0,118570.0,0.59255877]
["bitfinex-derivatives","BTCF0:USTF0",1753067242959,0.8277252,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067243163,0.91206,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067243466,0.97254894,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067243766,1.330732,118580.0,118570.0,0.01713399]
["bitfinex-derivatives","BTCF0:USTF0",1753067243970,1.39133179,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067244174,1.330732,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067244472,1.39134819,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067244674,1.330732,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067245674,1.43700159,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067246369,1.40647105,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067247171,1.15647105,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067249578,0.95927805,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067249876,1.15647105,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067251879,1.080732,118580.0,118570.0,0.00547399]
["bitfinex-derivatives","BTCF0:USTF0",1753067252279,1.691092,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067252476,1.691092,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067252477,0.656547,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067252674,0.5532922,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067252871,0.60916125,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067253275,0.6696338,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067253578,0.59389475,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067253776,0.7306152,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067254179,1.3409752,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067254774,1.3409752,118580.0,118570.0,0.08308399]
["bitfinex-derivatives","BTCF0:USTF0",1753067255378,1.3409752,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067255679,1.1437822,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067256079,1.1437822,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067256374,0.5334222,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067256578,0.1726222,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067257380,0.5334222,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067257580,0.5334222,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067258280,0.5334222,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067258482,0.5387622,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067260389,0.59923475,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067261490,0.59923475,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067261891,0.5387622,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067262993,0.5387622,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067263192,0.59923475,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067263791,0.60174475,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067265096,0.59923475,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067266285,0.60174475,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067266799,0.60174475,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067267400,0.5412722,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067267790,0.61701125,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067268288,0.61450125,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067269095,0.61450125,118580.0,118570.0,0.46704039]
["bitfinex-derivatives","BTCF0:USTF0",1753067269697,0.61450125,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067270289,0.67506263,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067270494,0.59932358,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067271895,0.5387622,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067272095,0.5387622,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067272398,0.59932358,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067272793,0.5412722,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067273195,0.5420122,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067273601,0.5420122,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067274503,0.5412722,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067274900,0.5412722,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067275201,0.60183358,118580.0,118570.0,0.29846699]
["bitfinex-derivatives","BTCF0:USTF0",1753067276701,0.60183358,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067276893,0.5412722,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067277793,0.5420122,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067279093,0.7392052,118580.0,118570.0,0.10127399]
["bitfinex-derivatives","BTCF0:USTF0",1753067279504,0.7392052,118580.0,118570.0,0.06386399]
["bitfinex-derivatives","BTCF0:USTF0",1753067280208,0.79976658,118580.0,118570.0,0.06386399]
["bitfinex-derivatives","BTCF0:USTF0",1753067280803,0.5420122,118580.0,118570.0,0.10287399]
["bitfinex-derivatives","BTCF0:USTF0",1753067281311,0.60257358,118580.0,118570.0,0.10287399]
["bitfinex-derivatives","BTCF0:USTF0",1753067281699,1.1446122,118580.0,118570.0,0.10287399]
["bitfinex-derivatives","BTCF0:USTF0",1753067281906,1.1446122,118580.0,118570.0,0.06386399]
["bitfinex-derivatives","BTCF0:USTF0",1753067282102,1.3418052,118580.0,118570.0,0.05592399]
["bitfinex-derivatives","BTCF0:USTF0",1753067282499,1.42614,118580.0,118570.0,0.00473399]
["bitfinex-derivatives","BTCF0:USTF0",1753067282705,0.1750433,118570.0,118560.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753067282906,0.80893216,118570.0,118560.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753067283405,0.89326696,118570.0,118560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067283912,0.69607396,118570.0,118560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067285007,0.89326696,118570.0,118560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067285212,0.69607396,118570.0,118560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067285612,1.29835396,118570.0,118560.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1753067285814,1.21401916,118570.0,118560.0,0.47932699]
["bitfinex-derivatives","BTCF0:USTF0",1753067286110,0.75773775,118580.0,118570.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1753067286314,0.69756996,118580.0,118570.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1753067286513,0.69756996,118580.0,118570.0,0.295433]
["bitfinex-derivatives","BTCF0:USTF0",1753067286514,0.6216741,118580.0,118570.0,0.295433]
["bitfinex-derivatives","BTCF0:USTF0",1753067286820,0.70007996,118580.0,118570.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1753067287008,0.70007996,118580.0,118570.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753067287009,0.89727296,118580.0,118570.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753067287310,0.78442188,118580.0,118570.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753067287613,0.78442188,118580.0,118570.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067289212,0.70852602,118580.0,118570.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067289410,0.70652602,118580.0,118570.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753067290209,0.90371902,118580.0,118570.0,0.26623399]
["bitfinex-derivatives","BTCF0:USTF0",1753067290409,0.90471902,118580.0,118570.0,0.26623399]
["bitfinex-derivatives","BTCF0:USTF0",1753067290609,0.70752602,118580.0,118570.0,0.26623399]
["bitfinex-derivatives","BTCF0:USTF0",1753067290815,0.90471902,118580.0,118570.0,0.26623399]
["bitfinex-derivatives","BTCF0:USTF0",1753067291115,0.70752602,118580.0,118570.0,0.26623399]
["bitfinex-derivatives","BTCF0:USTF0",1753067293217,0.70752602,118580.0,118570.0,0.30515399]
["bitfinex-derivatives","BTCF0:USTF0",1753067294619,0.78342188,118580.0,118570.0,0.30515399]
["bitfinex-derivatives","BTCF0:USTF0",1753067296713,0.13966283,118580.0,118570.0,0.67092029]
["bitfinex-derivatives","BTCF0:USTF0",1753067297019,0.23232607,118580.0,118570.0,0.67092029]
["bitfinex-derivatives","BTCF0:USTF0",1753067297213,0.06376697,118580.0,118570.0,0.67092029]
["bitfinex-derivatives","BTCF0:USTF0",1753067297411,0.1716221,118580.0,118570.0,1.03172029]
["bitfinex-derivatives","BTCF0:USTF0",1753067298008,0.23232607,118580.0,118570.0,1.03172029]
["bitfinex-derivatives","BTCF0:USTF0",1753067298318,0.1716221,118580.0,118570.0,1.03172029]
["bitfinex-derivatives","BTCF0:USTF0",1753067299219,0.1716221,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067299416,0.23232607,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067300417,0.1716221,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067300924,0.23230168,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067304422,0.23230168,118580.0,118570.0,1.43576729]
["bitfinex-derivatives","BTCF0:USTF0",1753067304721,0.23230168,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067305123,0.06374258,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067306221,0.003063,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067306523,0.06374258,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067308226,0.003063,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067309123,0.23230178,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067309323,0.1716222,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067309526,0.003063,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067309826,0.1716222,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067310331,0.1716222,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067310624,0.003063,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067310825,0.1716222,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067313327,0.003063,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067315026,0.1716222,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067317434,0.003063,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067317635,0.1716222,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067319128,0.1716222,118580.0,118570.0,1.56376029]
["bitfinex-derivatives","BTCF0:USTF0",1753067319333,0.1716222,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067321734,0.1716222,118580.0,118570.0,1.72736729]
["bitfinex-derivatives","BTCF0:USTF0",1753067322035,0.1716222,118580.0,118570.0,1.92456029]
["bitfinex-derivatives","BTCF0:USTF0",1753067322224,0.1716222,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067325835,0.1716222,118580.0,118570.0,1.46038886]
["bitfinex-derivatives","BTCF0:USTF0",1753067326137,0.1716222,118580.0,118570.0,1.65758186]
["bitfinex-derivatives","BTCF0:USTF0",1753067326636,0.1716222,118580.0,118570.0,1.27216029]
["bitfinex-derivatives","BTCF0:USTF0",1753067326637,0.1724822,118580.0,118570.0,1.27216029]
["bitfinex-derivatives","BTCF0:USTF0",1753067327435,0.1716222,118580.0,118570.0,1.27216029]
["bitfinex-derivatives","BTCF0:USTF0",1753067327635,0.1716222,118580.0,118570.0,1.07496729]
["bitfinex-derivatives","BTCF0:USTF0",1753067327838,0.1716222,118580.0,118570.0,1.29679531]
["bitfinex-derivatives","BTCF0:USTF0",1753067328839,0.003063,118580.0,118570.0,1.65759531]
["bitfinex-derivatives","BTCF0:USTF0",1753067329039,0.1716222,118580.0,118570.0,1.29679531]
["bitfinex-derivatives","BTCF0:USTF0",1753067330541,0.003063,118580.0,118570.0,1.65759531]
["bitfinex-derivatives","BTCF0:USTF0",1753067331136,0.1716222,118580.0,118570.0,1.65759531]
["bitfinex-derivatives","BTCF0:USTF0",1753067331440,0.003063,118580.0,118570.0,1.65759531]
["bitfinex-derivatives","BTCF0:USTF0",1753067331634,0.1716222,118580.0,118570.0,1.46040231]
["bitfinex-derivatives","BTCF0:USTF0",1753067331844,0.1716222,118580.0,118570.0,1.65759531]
["bitfinex-derivatives","BTCF0:USTF0",1753067332045,0.23230178,118580.0,118570.0,1.63296029]
["bitfinex-derivatives","BTCF0:USTF0",1753067332236,0.23230178,118580.0,118570.0,1.03172029]
["bitfinex-derivatives","BTCF0:USTF0",1753067332436,0.23285178,118580.0,118570.0,1.62884029]
["bitfinex-derivatives","BTCF0:USTF0",1753067333442,0.23285178,118580.0,118570.0,1.43164729]
["bitfinex-derivatives","BTCF0:USTF0",1753067333742,0.23230178,118580.0,118570.0,1.62884029]
["bitfinex-derivatives","BTCF0:USTF0",1753067334237,0.23230178,118580.0,118570.0,1.43164729]
["bitfinex-derivatives","BTCF0:USTF0",1753067334443,0.23230178,118580.0,118570.0,1.62884029]
["bitfinex-derivatives","BTCF0:USTF0",1753067334947,0.23230178,118580.0,118570.0,1.03172029]
["bitfinex-derivatives","BTCF0:USTF0",1753067335138,0.23230178,118580.0,118570.0,1.62844029]
["bitfinex-derivatives","BTCF0:USTF0",1753067341054,0.1716222,118580.0,118570.0,1.62844029]
["bitfinex-derivatives","BTCF0:USTF0",1753067343058,0.1716222,118580.0,118570.0,1.43124729]
["bitfinex-derivatives","BTCF0:USTF0",1753067343260,0.1716222,118580.0,118570.0,1.62844029]
["bitfinex-derivatives","BTCF0:USTF0",1753067345058,0.1716222,118580.0,118570.0,1.43124729]
["bitfinex-derivatives","BTCF0:USTF0",1753067345458,0.5324222,118580.0,118570.0,1.09906699]
["bitfinex-derivatives","BTCF0:USTF0",1753067345659,0.5324222,118580.0,118570.0,1.26764069]
["bitfinex-derivatives","BTCF0:USTF0",1753067346163,0.5324222,118580.0,118570.0,1.07044769]
["bitfinex-derivatives","BTCF0:USTF0",1753067346361,0.5324222,118580.0,118570.0,1.26764069]
["bitfinex-derivatives","BTCF0:USTF0",1753067346561,0.5329722,118580.0,118570.0,1.09513152]
["bitfinex-derivatives","BTCF0:USTF0",1753067346762,0.5329722,118580.0,118570.0,0.30515399]
["bitfinex-derivatives","BTCF0:USTF0",1753067346763,0.79118478,118580.0,118570.0,0.30515399]
["bitfinex-derivatives","BTCF0:USTF0",1753067347150,0.59399178,118580.0,118570.0,0.47372769]
["bitfinex-derivatives","BTCF0:USTF0",1753067347455,0.59399178,118580.0,118570.0,0.30515399]
["bitfinex-derivatives","BTCF0:USTF0",1753067348363,0.60920806,118580.0,118570.0,0.30515399]
["bitfinex-derivatives","BTCF0:USTF0",1753067348661,0.60920806,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067348662,0.62945806,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067348861,0.62945806,118580.0,118570.0,0.4534757]
["bitfinex-derivatives","BTCF0:USTF0",1753067349161,0.62945806,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067350062,0.82665106,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067350558,0.65983179,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067350762,0.85702479,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067351062,0.65983179,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067351262,0.85702479,118580.0,118570.0,0.2849019]
["bitfinex-derivatives","BTCF0:USTF0",1753067352859,1.43584946,118580.0,118570.0,0.23028399]
["bitfinex-derivatives","BTCF0:USTF0",1753067353060,1.36003159,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067353458,1.36003159,118580.0,118570.0,0.18087889]
["bitfinex-derivatives","BTCF0:USTF0",1753067353659,1.36003159,118580.0,118570.0,0.11701566]
["bitfinex-derivatives","BTCF0:USTF0",1753067354260,1.253762,118580.0,118570.0,0.11701566]
["bitfinex-derivatives","BTCF0:USTF0",1753067355265,1.253762,118580.0,118570.0,0.16692566]
["bitfinex-derivatives","BTCF0:USTF0",1753067356666,1.36003159,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067358162,1.11003159,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067360469,1.07947988,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067360665,1.50740788,118580.0,118570.0,0.19220075]
["bitfinex-derivatives","BTCF0:USTF0",1753067362571,1.50740788,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067365372,1.43169,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067365773,1.50740788,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067368175,1.50740788,118580.0,118570.0,0.17088075]
["bitfinex-derivatives","BTCF0:USTF0",1753067370676,1.50740788,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067371474,1.50740788,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067371679,1.50740788,118580.0,118570.0,0.11975075]
["bitfinex-derivatives","BTCF0:USTF0",1753067371980,1.50740788,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067372279,1.43169,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067372478,1.53795959,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067373674,1.50743107,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067374080,1.50743107,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067375285,1.31023807,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067375583,1.50743107,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067377286,1.60620797,118580.0,118570.0,0.15491075]
["bitfinex-derivatives","BTCF0:USTF0",1753067377585,1.60620797,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067379189,1.50756388,118580.0,118570.0,0.14667075]
["bitfinex-derivatives","BTCF0:USTF0",1753067379486,1.50756388,118580.0,118570.0,0.06788495]
["bitfinex-derivatives","BTCF0:USTF0",1753067380286,1.50756388,118580.0,118570.0,0.03026265]
["bitfinex-derivatives","BTCF0:USTF0",1753067380884,1.43182281,118580.0,118570.0,0.03026265]
["bitfinex-derivatives","BTCF0:USTF0",1753067381287,1.43182281,118580.0,118570.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1753067381687,1.43182281,118580.0,118570.0,0.09086265]
["bitfinex-derivatives","BTCF0:USTF0",1753067383290,1.5380924,118580.0,118570.0,0.09086265]
["bitfinex-derivatives","BTCF0:USTF0",1753067383584,1.5379324,118580.0,118570.0,0.09086265]
["bitfinex-derivatives","BTCF0:USTF0",1753067383782,1.5378924,118580.0,118570.0,0.09086265]
["bitfinex-derivatives","BTCF0:USTF0",1753067385892,0.9414924,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067386086,1.5378924,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067386389,0.83522281,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067386579,1.43162281,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067387090,0.83522281,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067387290,0.617307,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067387590,1.213667,118580.0,118570.0,0.12921265]
["bitfinex-derivatives","BTCF0:USTF0",1753067387891,1.213667,118580.0,118570.0,0.27885624]
["bitfinex-derivatives","BTCF0:USTF0",1753067387892,1.31993659,118580.0,118570.0,0.27885624]
["bitfinex-derivatives","BTCF0:USTF0",1753067388089,0.63924179,118580.0,118570.0,0.27885624]
["bitfinex-derivatives","BTCF0:USTF0",1753067388286,1.23560179,118580.0,118570.0,0.27885624]
["bitfinex-derivatives","BTCF0:USTF0",1753067388487,1.31096172,118580.0,118570.0,0.27885624]
["bitfinex-derivatives","BTCF0:USTF0",1753067388687,1.20469213,118580.0,118570.0,0.44742964]
["bitfinex-derivatives","BTCF0:USTF0",1753067388988,1.20469213,118580.0,118570.0,0.27885624]
["bitfinex-derivatives","BTCF0:USTF0",1753067389785,1.20469213,118580.0,118570.0,0.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1753067390390,1.1287822,118580.0,118570.0,0.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1753067390689,1.23505179,118580.0,118570.0,0.28853442]
["bitfinex-derivatives","BTCF0:USTF0",1753067391285,1.23505179,118580.0,118570.0,0.48586023]
["bitfinex-derivatives","BTCF0:USTF0",1753067393092,1.23505179,118580.0,118570.0,0.28853442]
["bitfinex-derivatives","BTCF0:USTF0",1753067393982,1.4506976,118580.0,118570.0,0.28853442]
["bitfinex-derivatives","BTCF0:USTF0",1753067394982,1.4699576,118580.0,118570.0,0.28853442]
["bitfinex-derivatives","BTCF0:USTF0",1753067395187,1.4516376,118580.0,118570.0,0.28853442]
["bitfinex-derivatives","BTCF0:USTF0",1753067395588,1.25431179,118580.0,118570.0,0.28853442]
["bitfinex-derivatives","BTCF0:USTF0",1753067395789,1.25431179,118580.0,118570.0,0.26828186]
["bitfinex-derivatives","BTCF0:USTF0",1753067396092,1.28144179,118580.0,118570.0,0.26828186]
["bitfinex-derivatives","BTCF0:USTF0",1753067396295,1.4878076,118580.0,118570.0,0.26828186]
["bitfinex-derivatives","BTCF0:USTF0",1753067396494,1.4787676,118580.0,118570.0,0.26828186]
["bitfinex-derivatives","BTCF0:USTF0",1753067396689,1.1751722,118580.0,118570.0,0.26828186]
["bitfinex-derivatives","BTCF0:USTF0",1753067397194,1.1842122,118580.0,118570.0,0.26828186]
["bitfinex-derivatives","BTCF0:USTF0",1753067397488,1.1842122,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067397489,1.52650885,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067397694,1.46587281,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067397894,1.52651016,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067398095,1.46587281,118580.0,118570.0,0.23033399]
["bitfinex-derivatives","BTCF0:USTF0",1753067398695,1.46587281,118580.0,118570.0,0.23896399]
["bitfinex-derivatives","BTCF0:USTF0",1753067399194,1.268547,118580.0,118570.0,0.26760399]
["bitfinex-derivatives","BTCF0:USTF0",1753067399395,0.88409281,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067399595,1.1895122,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067399785,1.38683801,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067399990,1.1985522,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067400192,1.39587801,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067400392,1.25918915,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067400594,1.45651496,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067402993,1.25918915,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067403199,1.45651496,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067404099,1.25918915,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067404299,1.45651496,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067404498,1.25918915,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067404698,1.45651496,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067405695,1.47167306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067407198,0.87555306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067407400,1.47155306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067408195,0.87555306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067408600,1.47155306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067409303,0.87555306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067409500,1.47155306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067410703,1.27422725,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067410903,1.39575801,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067411100,1.47155306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067411301,1.39575801,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067413305,1.83235306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067413508,1.75655801,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067413901,1.83235306,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067415211,1.75655801,118580.0,118570.0,0.30595399]
["bitfinex-derivatives","BTCF0:USTF0",1753067415813,1.75655801,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067416209,1.9471624,118580.0,118570.0,0.20700399]
["bitfinex-derivatives","BTCF0:USTF0",1753067416510,1.9471624,118580.0,118570.0,0.18674857]
["bitfinex-derivatives","BTCF0:USTF0",1753067417216,1.84089281,118580.0,118570.0,0.18674857]
["bitfinex-derivatives","BTCF0:USTF0",1753067417717,1.91677136,118580.0,118570.0,0.18674857]
["bitfinex-derivatives","BTCF0:USTF0",1753067418313,1.91677136,118580.0,118570.0,0.08776807]
["bitfinex-derivatives","BTCF0:USTF0",1753067418510,0.1718179,118560.0,118550.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1753067418816,1.68662371,118560.0,118550.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753067419016,0.1705721,118550.0,118540.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1753067419316,0.79065473,118550.0,118540.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1753067419517,0.79065473,118550.0,118540.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753067420617,0.59332892,118550.0,118540.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753067420814,0.79065473,118550.0,118540.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753067421415,0.79065473,118550.0,118540.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1753067421611,0.79065473,118550.0,118540.0,0.30998399]
["bitfinex-derivatives","BTCF0:USTF0",1753067422214,0.59332892,118550.0,118540.0,0.30998399]
["bitfinex-derivatives","BTCF0:USTF0",1753067422615,0.5313721,118550.0,118540.0,0.30998399]
["bitfinex-derivatives","BTCF0:USTF0",1753067423419,0.59199892,118550.0,118540.0,0.30998399]
["bitfinex-derivatives","BTCF0:USTF0",1753067424220,0.59002892,118550.0,118540.0,0.5073098]
["bitfinex-derivatives","BTCF0:USTF0",1753067424522,0.67432442,118560.0,118550.0,0.2172921]
["bitfinex-derivatives","BTCF0:USTF0",1753067424723,0.27137442,118560.0,118550.0,0.41461791]
["bitfinex-derivatives","BTCF0:USTF0",1753067424919,0.22922652,118560.0,118550.0,0.46590791]
["bitfinex-derivatives","BTCF0:USTF0",1753067425225,0.22922652,118560.0,118550.0,0.6729119]
["bitfinex-derivatives","BTCF0:USTF0",1753067426124,0.22922652,118560.0,118550.0,0.6739119]
["bitfinex-derivatives","BTCF0:USTF0",1753067426711,0.22922652,118560.0,118550.0,1.0357119]
["bitfinex-derivatives","BTCF0:USTF0",1753067427121,0.1685997,118560.0,118550.0,1.0357119]
["bitfinex-derivatives","BTCF0:USTF0",1753067428124,0.22922652,118560.0,118550.0,1.0357119]
["bitfinex-derivatives","BTCF0:USTF0",1753067428424,0.22922652,118560.0,118550.0,1.6315119]
["bitfinex-derivatives","BTCF0:USTF0",1753067428722,0.1685997,118560.0,118550.0,1.6315119]
["bitfinex-derivatives","BTCF0:USTF0",1753067431620,0.2528728,118570.0,118560.0,0.2685679]
["bitfinex-derivatives","BTCF0:USTF0",1753067431922,0.1685832,118570.0,118560.0,0.82669371]
["bitfinex-derivatives","BTCF0:USTF0",1753067432122,0.1685832,118570.0,118560.0,0.46589371]
["bitfinex-derivatives","BTCF0:USTF0",1753067432715,0.1685832,118570.0,118560.0,0.82669371]
["bitfinex-derivatives","BTCF0:USTF0",1753067432923,0.1685832,118570.0,118560.0,0.6293679]
["bitfinex-derivatives","BTCF0:USTF0",1753067433226,0.1685832,118570.0,118560.0,0.82669371]
["bitfinex-derivatives","BTCF0:USTF0",1753067435125,0.1685832,118570.0,118560.0,1.0336977]
["bitfinex-derivatives","BTCF0:USTF0",1753067435931,0.72641692,118580.0,118570.0,0.2084737]
["bitfinex-derivatives","BTCF0:USTF0",1753067436131,0.72641692,118580.0,118570.0,0.46587951]
["bitfinex-derivatives","BTCF0:USTF0",1753067436328,0.36561692,118580.0,118570.0,0.46587951]
["bitfinex-derivatives","BTCF0:USTF0",1753067436523,0.31554442,118580.0,118570.0,0.46587951]
["bitfinex-derivatives","BTCF0:USTF0",1753067436728,0.31554442,118580.0,118570.0,1.06151951]
["bitfinex-derivatives","BTCF0:USTF0",1753067436929,0.27340222,118580.0,118570.0,1.06151951]
["bitfinex-derivatives","BTCF0:USTF0",1753067437231,0.171634,118580.0,118570.0,1.06151951]
["bitfinex-derivatives","BTCF0:USTF0",1753067437431,0.003063,118580.0,118570.0,1.06151951]
["bitfinex-derivatives","BTCF0:USTF0",1753067437825,0.003063,118580.0,118570.0,1.23019151]
["bitfinex-derivatives","BTCF0:USTF0",1753067438626,0.24261342,118600.0,118590.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1753067438931,0.24261342,118600.0,118590.0,1.42225111]
["bitfinex-derivatives","BTCF0:USTF0",1753067439324,0.24261342,118600.0,118590.0,1.06145111]
["bitfinex-derivatives","BTCF0:USTF0",1753067439522,0.1819866,118600.0,118590.0,0.8641253]
["bitfinex-derivatives","BTCF0:USTF0",1753067439722,0.0134465,118600.0,118590.0,0.82665111]
["bitfinex-derivatives","BTCF0:USTF0",1753067440029,0.008,118600.0,118590.0,1.5908111]
["bitfinex-derivatives","BTCF0:USTF0",1753067440332,0.06862682,118600.0,118590.0,1.79781509]
["bitfinex-derivatives","BTCF0:USTF0",1753067441123,0.23715782,118600.0,118590.0,1.79781509]
["bitfinex-derivatives","BTCF0:USTF0",1753067441327,0.23715782,118600.0,118590.0,1.43184929]
["bitfinex-derivatives","BTCF0:USTF0",1753067441530,0.005,118600.0,118590.0,1.6291751]
["bitfinex-derivatives","BTCF0:USTF0",1753067441726,0.005,118600.0,118590.0,1.6311751]
["bitfinex-derivatives","BTCF0:USTF0",1753067442033,0.005,118600.0,118590.0,1.79981509]
["bitfinex-derivatives","BTCF0:USTF0",1753067442843,0.173531,118600.0,118590.0,1.79981509]
["bitfinex-derivatives","BTCF0:USTF0",1753067443135,0.173531,118600.0,118590.0,1.80081509]
["bitfinex-derivatives","BTCF0:USTF0",1753067443432,0.173531,118600.0,118590.0,1.44001509]
["bitfinex-derivatives","BTCF0:USTF0",1753067443635,0.173531,118600.0,118590.0,1.80081509]
["bitfinex-derivatives","BTCF0:USTF0",1753067443838,0.173531,118600.0,118590.0,1.60348928]
["bitfinex-derivatives","BTCF0:USTF0",1753067444032,0.173531,118600.0,118590.0,1.79881509]
["bitfinex-derivatives","BTCF0:USTF0",1753067444238,0.173531,118600.0,118590.0,1.80181509]
["bitfinex-derivatives","BTCF0:USTF0",1753067444829,0.173531,118600.0,118590.0,1.80081509]
["bitfinex-derivatives","BTCF0:USTF0",1753067445039,0.173531,118600.0,118590.0,1.80481509]
["bitfinex-derivatives","BTCF0:USTF0",1753067445939,0.173531,118600.0,118590.0,1.2752551]
["bitfinex-derivatives","BTCF0:USTF0",1753067446240,0.173531,118600.0,118590.0,1.6360551]
["bitfinex-derivatives","BTCF0:USTF0",1753067446542,0.173531,118600.0,118590.0,1.2752551]
["bitfinex-derivatives","BTCF0:USTF0",1753067447942,0.173531,118600.0,118590.0,1.2752151]
["bitfinex-derivatives","BTCF0:USTF0",1753067449543,0.173531,118600.0,118590.0,0.6798551]
["bitfinex-derivatives","BTCF0:USTF0",1753067449742,0.173531,118600.0,118590.0,1.2751351]
["bitfinex-derivatives","BTCF0:USTF0",1753067450545,0.173531,118600.0,118590.0,0.6798551]
["bitfinex-derivatives","BTCF0:USTF0",1753067450737,0.173531,118600.0,118590.0,1.2751351]
["bitfinex-derivatives","BTCF0:USTF0",1753067451744,0.173531,118600.0,118590.0,1.6359351]
["bitfinex-derivatives","BTCF0:USTF0",1753067451948,0.1735311,118600.0,118590.0,1.6359351]
["bitfinex-derivatives","BTCF0:USTF0",1753067452548,0.1735311,118600.0,118590.0,1.6358951]
["bitfinex-derivatives","BTCF0:USTF0",1753067452746,0.005,118600.0,118590.0,1.6358951]
["bitfinex-derivatives","BTCF0:USTF0",1753067453547,0.1735311,118600.0,118590.0,1.6358951]
["bitfinex-derivatives","BTCF0:USTF0",1753067453742,0.005,118600.0,118590.0,1.6338951]
["bitfinex-derivatives","BTCF0:USTF0",1753067454244,0.005,118600.0,118590.0,1.6338551]
["bitfinex-derivatives","BTCF0:USTF0",1753067454443,0.005,118600.0,118590.0,1.6328551]
["bitfinex-derivatives","BTCF0:USTF0",1753067454650,0.005,118600.0,118590.0,1.6348551]
["bitfinex-derivatives","BTCF0:USTF0",1753067455641,0.60931105,118630.0,118620.0,0.2669527]
["bitfinex-derivatives","BTCF0:USTF0",1753067455847,0.54868423,118630.0,118620.0,1.05943851]
["bitfinex-derivatives","BTCF0:USTF0",1753067457347,0.56383423,118630.0,118620.0,0.8621127]
["bitfinex-derivatives","BTCF0:USTF0",1753067457544,0.76116004,118630.0,118620.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1753067457743,0.76116004,118630.0,118620.0,0.8630727]
["bitfinex-derivatives","BTCF0:USTF0",1753067458144,0.76116004,118630.0,118620.0,0.8640727]
["bitfinex-derivatives","BTCF0:USTF0",1753067458348,0.56383423,118630.0,118620.0,0.8640727]
["bitfinex-derivatives","BTCF0:USTF0",1753067459244,0.38019483,118630.0,118620.0,0.8640727]
["bitfinex-derivatives","BTCF0:USTF0",1753067459449,0.38019483,118630.0,118620.0,1.06139851]
["bitfinex-derivatives","BTCF0:USTF0",1753067459853,0.01939483,118630.0,118620.0,1.06139851]
["bitfinex-derivatives","BTCF0:USTF0",1753067460146,0.01939483,118630.0,118620.0,1.2684025]
["bitfinex-derivatives","BTCF0:USTF0",1753067460846,0.18788333,118630.0,118620.0,1.2684025]
["bitfinex-derivatives","BTCF0:USTF0",1753067461051,0.18788333,118630.0,118620.0,1.43187669]
["bitfinex-derivatives","BTCF0:USTF0",1753067461344,0.18894333,118630.0,118620.0,0.30745399]
["bitfinex-derivatives","BTCF0:USTF0",1753067461547,0.76115914,118630.0,118620.0,0.30745399]
["bitfinex-derivatives","BTCF0:USTF0",1753067461752,0.76976914,118630.0,118620.0,0.90245399]
["bitfinex-derivatives","BTCF0:USTF0",1753067461944,0.76976914,118630.0,118620.0,0.28785399]
["bitfinex-derivatives","BTCF0:USTF0",1753067462145,0.57244333,118630.0,118620.0,0.28785399]
["bitfinex-derivatives","BTCF0:USTF0",1753067462342,0.57198333,118630.0,118620.0,0.30745399]
["bitfinex-derivatives","BTCF0:USTF0",1753067462546,0.56383333,118630.0,118620.0,0.30745399]
["bitfinex-derivatives","BTCF0:USTF0",1753067462847,0.5465015,118630.0,118620.0,0.47595659]
["bitfinex-derivatives","BTCF0:USTF0",1753067463052,0.5465015,118630.0,118620.0,0.6732824]
["bitfinex-derivatives","BTCF0:USTF0",1753067463053,0.5313515,118630.0,118620.0,0.6732824]
["bitfinex-derivatives","BTCF0:USTF0",1753067463354,0.002063,118630.0,118620.0,1.0340824]
["bitfinex-derivatives","BTCF0:USTF0",1753067463556,0.1705515,118630.0,118620.0,0.6722824]
["bitfinex-derivatives","BTCF0:USTF0",1753067463751,0.002063,118630.0,118620.0,0.6722824]
["bitfinex-derivatives","BTCF0:USTF0",1753067464155,0.002063,118630.0,118620.0,1.0330824]
["bitfinex-derivatives","BTCF0:USTF0",1753067464451,0.1705514,118630.0,118620.0,1.0330824]
["bitfinex-derivatives","BTCF0:USTF0",1753067464852,0.1705514,118630.0,118620.0,0.6722824]
["bitfinex-derivatives","BTCF0:USTF0",1753067465053,0.1705514,118630.0,118620.0,0.6712824]
["bitfinex-derivatives","BTCF0:USTF0",1753067465657,0.1712814,118630.0,118620.0,0.5027798]
["bitfinex-derivatives","BTCF0:USTF0",1753067465959,0.76816592,118630.0,118620.0,0.28585399]
["bitfinex-derivatives","BTCF0:USTF0",1753067466254,0.913092,118630.0,118620.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1753067466453,1.508012,118630.0,118620.0,0.26760399]
["bitfinex-derivatives","BTCF0:USTF0",1753067466654,1.508012,118630.0,118620.0,0.26860399]
["bitfinex-derivatives","BTCF0:USTF0",1753067468156,1.508012,118630.0,118620.0,0.26760399]
["bitfinex-derivatives","BTCF0:USTF0",1753067468555,1.508012,118630.0,118620.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1753067468958,1.44738518,118630.0,118620.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1753067469554,1.52326373,118630.0,118620.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1753067470859,1.44738518,118630.0,118620.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1753067471259,1.50799306,118630.0,118620.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1753067471460,1.44738518,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067471862,1.50799515,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067472359,1.44738518,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067472660,1.25105937,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067472958,1.44838518,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067475358,1.52426373,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067476363,1.44838518,118630.0,118620.0,0.25800399]
["bitfinex-derivatives","BTCF0:USTF0",1753067477562,1.44838518,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067480666,1.55461515,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067481358,1.55361515,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067482067,1.35628934,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067482268,1.55361515,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067482567,1.35628934,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067482763,1.55361515,118630.0,118620.0,0.26629399]
["bitfinex-derivatives","BTCF0:USTF0",1753067482963,1.74513515,118630.0,118620.0,0.20394098]
["bitfinex-derivatives","BTCF0:USTF0",1753067483164,1.82090783,118630.0,118620.0,0.16210848]
["bitfinex-derivatives","BTCF0:USTF0",1753067483365,0.1685168,118610.0,118600.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1753067483565,1.75797694,118610.0,118600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753067483760,1.75797694,118610.0,118600.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753067484168,1.75797694,118610.0,118600.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1753067484169,1.84229041,118610.0,118600.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1753067484566,1.76651608,118610.0,118600.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1753067485065,1.76651608,118610.0,118600.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1753067485269,1.87260015,118610.0,118600.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1753067487074,0.1685452,118590.0,118580.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753067487275,1.18469925,118590.0,118580.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753067487577,1.18469925,118590.0,118580.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1753067488081,1.18469925,118590.0,118580.0,0.29868581]
["bitfinex-derivatives","BTCF0:USTF0",1753067488576,1.19319384,118590.0,118580.0,0.29868581]
["bitfinex-derivatives","BTCF0:USTF0",1753067489383,1.19319384,118590.0,118580.0,0.30068581]
["bitfinex-derivatives","BTCF0:USTF0",1753067489786,1.19319384,118590.0,118580.0,0.46924521]
["bitfinex-derivatives","BTCF0:USTF0",1753067490279,1.19319384,118590.0,118580.0,0.30068581]
["bitfinex-derivatives","BTCF0:USTF0",1753067490585,1.13259979,118590.0,118580.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1753067491584,1.13259979,118590.0,118580.0,0.46924521]
["bitfinex-derivatives","BTCF0:USTF0",1753067491891,0.53783979,118590.0,118580.0,0.46924521]
["bitfinex-derivatives","BTCF0:USTF0",1753067492082,1.13255979,118590.0,118580.0,0.30068581]
["bitfinex-derivatives","BTCF0:USTF0",1753067492781,1.13255979,118590.0,118580.0,0.29868581]
["bitfinex-derivatives","BTCF0:USTF0",1753067493078,1.13255979,118590.0,118580.0,0.30068581]
["bitfinex-derivatives","BTCF0:USTF0",1753067495280,1.13255979,118590.0,118580.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1753067495481,1.4921011,118590.0,118580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753067495689,1.79230705,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067495892,1.86804912,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067496487,1.79230705,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067496888,1.79230705,118590.0,118580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753067498388,1.85286777,118590.0,118580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753067498989,1.79230705,118590.0,118580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753067499390,1.85286292,118590.0,118580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753067499589,1.79230705,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067499790,1.8528628,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067500287,1.79325705,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067500491,1.85696451,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067500890,0.1735736,118570.0,118560.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1753067501082,1.32644941,118570.0,118560.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1753067501491,1.4107771,118570.0,118560.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1753067502089,1.21345129,118570.0,118560.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1753067502893,1.21345129,118570.0,118560.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1753067503588,1.57425129,118570.0,118560.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1753067507997,1.57425129,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067507998,1.56910129,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067508192,0.97450129,118570.0,118560.0,0.47728361]
["bitfinex-derivatives","BTCF0:USTF0",1753067508390,1.4847736,118570.0,118560.0,0.47728361]
["bitfinex-derivatives","BTCF0:USTF0",1753067508790,1.1239736,118570.0,118560.0,0.47728361]
["bitfinex-derivatives","BTCF0:USTF0",1753067509691,1.1239736,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067510292,1.4847736,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067511089,1.1239736,118570.0,118560.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1753067511289,0.5294936,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067511495,1.1240536,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067512001,1.4848536,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067512194,1.1240536,118570.0,118560.0,0.30869581]
["bitfinex-derivatives","BTCF0:USTF0",1753067512900,1.1240536,118570.0,118560.0,0.33336554]
["bitfinex-derivatives","BTCF0:USTF0",1753067513896,1.4848536,118570.0,118560.0,0.33336554]
["bitfinex-derivatives","BTCF0:USTF0",1753067514201,1.4848536,118570.0,118560.0,0.13603973]
["bitfinex-derivatives","BTCF0:USTF0",1753067514402,1.4848536,118570.0,118560.0,0.33336554]
["bitfinex-derivatives","BTCF0:USTF0",1753067515297,1.4849636,118570.0,118560.0,0.13603973]
["bitfinex-derivatives","BTCF0:USTF0",1753067515496,1.78391291,118570.0,118560.0,0.11637973]
["bitfinex-derivatives","BTCF0:USTF0",1753067515698,1.78391291,118570.0,118560.0,0.09571973]
["bitfinex-derivatives","BTCF0:USTF0",1753067515897,1.78391291,118570.0,118560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753067518693,1.84446037,118570.0,118560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753067519106,1.64713456,118570.0,118560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753067519403,1.78391291,118570.0,118560.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1753067519804,1.78391291,118570.0,118560.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1753067520510,1.78391291,118570.0,118560.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1753067521305,1.78391291,118570.0,118560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753067521509,1.95259291,118570.0,118560.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1753067522204,2.01314037,118570.0,118560.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1753067522409,1.95259291,118570.0,118560.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1753067523107,0.168602,118550.0,118540.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1753067523314,1.123762,118550.0,118540.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1753067523811,1.484562,118550.0,118540.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1753067524608,1.484562,118550.0,118540.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1753067525008,1.484562,118550.0,118540.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753067526409,1.68188781,118550.0,118540.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753067527408,1.484562,118550.0,118540.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753067527612,1.68188781,118550.0,118540.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753067528209,1.484562,118550.0,118540.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753067528410,1.68188781,118550.0,118540.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753067528913,1.76624396,118550.0,118540.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1753067529413,1.76624396,118550.0,118540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753067529718,1.76616396,118550.0,118540.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1753067530812,1.76616396,118550.0,118540.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1753067531007,1.76616396,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067531210,1.82682107,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067531415,1.76616396,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067531615,1.84190603,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067532013,1.76616396,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067532216,1.84190603,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067532814,1.84190603,118550.0,118540.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753067533013,1.84190603,118550.0,118540.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1753067534011,1.56875815,118550.0,118540.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1753067534213,1.56875815,118550.0,118540.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1753067534416,1.62939053,118550.0,118540.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1753067536420,1.82671634,118550.0,118540.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1753067538222,1.62931053,118550.0,118540.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1753067538421,1.82663634,118550.0,118540.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1753067538620,1.82663634,118550.0,118540.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1753067538816,1.82663634,118550.0,118540.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1753067539319,1.82663634,118550.0,118540.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753067539518,1.76600396,118550.0,118540.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753067539815,1.84174603,118550.0,118540.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753067540020,1.84174603,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067540415,1.8266317,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067540614,1.76600396,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067540819,1.84174603,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067542622,0.1686447,118520.0,118510.0,0.08171633]
["bitfinex-derivatives","BTCF0:USTF0",1753067542823,1.32081051,118520.0,118510.0,0.08171633]
["bitfinex-derivatives","BTCF0:USTF0",1753067543013,1.33769841,118520.0,118510.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1753067543324,1.42207591,118520.0,118510.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1753067543729,1.42207591,118520.0,118510.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753067544023,1.42207591,118520.0,118510.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1753067544222,1.42207591,118520.0,118510.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1753067544417,1.42207591,118520.0,118510.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1753067545121,0.6307101,118520.0,118510.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1753067545423,1.2247101,118520.0,118510.0,0.30749581]
["bitfinex-derivatives","BTCF0:USTF0",1753067545634,1.2247101,118520.0,118510.0,0.47615481]
["bitfinex-derivatives","BTCF0:USTF0",1753067545635,0.55455645,118520.0,118510.0,0.47615481]
["bitfinex-derivatives","BTCF0:USTF0",1753067546020,0.1855326,118520.0,118510.0,0.83695481]
["bitfinex-derivatives","BTCF0:USTF0",1753067546420,0.1855326,118520.0,118510.0,0.6449068]
["bitfinex-derivatives","BTCF0:USTF0",1753067546726,0.1855326,118520.0,118510.0,1.0057068]
["bitfinex-derivatives","BTCF0:USTF0",1753067547629,0.1855326,118520.0,118510.0,0.83695481]
["bitfinex-derivatives","BTCF0:USTF0",1753067548622,0.1686447,118520.0,118510.0,0.83695481]
["bitfinex-derivatives","BTCF0:USTF0",1753067555730,0.2951239,118530.0,118520.0,0.1877847]
["bitfinex-derivatives","BTCF0:USTF0",1753067555931,0.2529632,118530.0,118520.0,0.46914051]
["bitfinex-derivatives","BTCF0:USTF0",1753067556331,0.2529632,118530.0,118520.0,1.06298051]
["bitfinex-derivatives","BTCF0:USTF0",1753067556941,0.2529632,118530.0,118520.0,1.06498051]
["bitfinex-derivatives","BTCF0:USTF0",1753067557241,0.2529632,118530.0,118520.0,1.06698051]
["bitfinex-derivatives","BTCF0:USTF0",1753067559434,0.2529632,118530.0,118520.0,0.47314051]
["bitfinex-derivatives","BTCF0:USTF0",1753067559635,0.45028901,118530.0,118520.0,0.2758147]
["bitfinex-derivatives","BTCF0:USTF0",1753067560438,0.2529632,118530.0,118520.0,0.2758147]
["bitfinex-derivatives","BTCF0:USTF0",1753067561441,0.89545939,118530.0,118520.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1753067561739,1.54983015,118530.0,118520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1753067562442,1.48921939,118530.0,118520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1753067563144,1.48921939,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067563744,1.54987554,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067564243,1.48921939,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067565539,1.73370546,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067566144,1.93103127,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067566346,1.73370546,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753067566547,1.73370546,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067566844,0.168659,118510.0,118500.0,0.08090259]
["bitfinex-derivatives","BTCF0:USTF0",1753067567046,1.68122481,118510.0,118500.0,0.08090259]
["bitfinex-derivatives","BTCF0:USTF0",1753067567242,1.68122481,118510.0,118500.0,0.07248259]
["bitfinex-derivatives","BTCF0:USTF0",1753067567442,1.76560943,118510.0,118500.0,0.07248259]
["bitfinex-derivatives","BTCF0:USTF0",1753067567644,0.1686732,118500.0,118490.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1753067567946,0.72679901,118500.0,118490.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1753067568442,0.5294732,118500.0,118490.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1753067569237,0.5294732,118500.0,118490.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067570345,0.5294732,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067571440,0.72679901,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067573748,0.81119075,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067574049,0.81119075,118500.0,118490.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1753067576150,1.40475075,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067576645,1.20742494,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067577852,1.40475075,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067579855,1.20742494,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067580060,1.40475075,118500.0,118490.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753067581353,1.40475075,118500.0,118490.0,0.47237321]
["bitfinex-derivatives","BTCF0:USTF0",1753067581354,0.1686732,118500.0,118490.0,0.47237321]
["bitfinex-derivatives","BTCF0:USTF0",1753067582253,0.96660908,118510.0,118500.0,0.2710332]
["bitfinex-derivatives","BTCF0:USTF0",1753067582459,0.96660908,118510.0,118500.0,0.46835901]
["bitfinex-derivatives","BTCF0:USTF0",1753067583761,0.37320908,118510.0,118500.0,0.46835901]
["bitfinex-derivatives","BTCF0:USTF0",1753067584063,0.37320908,118510.0,118500.0,0.46935901]
["bitfinex-derivatives","BTCF0:USTF0",1753067584361,0.37320908,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067588059,0.37320908,118510.0,118500.0,0.2730332]
["bitfinex-derivatives","BTCF0:USTF0",1753067588359,0.37320908,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067588564,0.37320908,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067588766,0.37320908,118510.0,118500.0,0.2730332]
["bitfinex-derivatives","BTCF0:USTF0",1753067588968,0.37320908,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067589263,0.37320908,118510.0,118500.0,0.2730332]
["bitfinex-derivatives","BTCF0:USTF0",1753067589568,0.37320908,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067589967,0.37320908,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067590167,0.37320908,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067590367,0.37320908,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067590568,0.3125573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067590970,0.3125573,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067591268,0.73400908,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067591469,0.37320908,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067592165,0.37320908,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067592360,0.3125573,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067592763,0.3125573,118510.0,118500.0,0.2730332]
["bitfinex-derivatives","BTCF0:USTF0",1753067592967,0.3125573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067593471,0.6733573,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067593769,0.6733573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067594572,0.6733573,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067598677,1.2663573,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067600082,0.6733573,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067601976,0.6733573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067602275,0.6733573,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067602575,0.6733573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067602765,0.6733573,118510.0,118500.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1753067602968,0.6733573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067603167,0.6733573,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067603373,0.6733573,118510.0,118500.0,0.30168581]
["bitfinex-derivatives","BTCF0:USTF0",1753067605567,0.5890225,118510.0,118500.0,0.47035901]
["bitfinex-derivatives","BTCF0:USTF0",1753067605767,0.0173842,118510.0,118500.0,0.83115901]
["bitfinex-derivatives","BTCF0:USTF0",1753067605967,0.31363658,118520.0,118510.0,0.272569]
["bitfinex-derivatives","BTCF0:USTF0",1753067606180,0.31363658,118520.0,118510.0,0.865369]
["bitfinex-derivatives","BTCF0:USTF0",1753067606385,0.31363658,118520.0,118510.0,1.06269481]
["bitfinex-derivatives","BTCF0:USTF0",1753067609576,0.31463658,118520.0,118510.0,1.06269481]
["bitfinex-derivatives","BTCF0:USTF0",1753067609778,0.31463658,118520.0,118510.0,1.06261481]
["bitfinex-derivatives","BTCF0:USTF0",1753067611277,0.2539848,118520.0,118510.0,1.06261481]
["bitfinex-derivatives","BTCF0:USTF0",1753067614879,0.31471386,118520.0,118510.0,0.865289]
["bitfinex-derivatives","BTCF0:USTF0",1753067615072,0.31471386,118520.0,118510.0,1.06261481]
["bitfinex-derivatives","BTCF0:USTF0",1753067615274,0.2539848,118520.0,118510.0,1.06261481]
["bitfinex-derivatives","BTCF0:USTF0",1753067616481,0.2118206,118520.0,118510.0,1.06261481]
["bitfinex-derivatives","BTCF0:USTF0",1753067617081,0.1696571,118520.0,118510.0,1.42341481]
["bitfinex-derivatives","BTCF0:USTF0",1753067617980,0.1686571,118520.0,118510.0,1.42441481]
["bitfinex-derivatives","BTCF0:USTF0",1753067619883,0.1686571,118520.0,118510.0,1.42541481]
["bitfinex-derivatives","BTCF0:USTF0",1753067620487,0.22933733,118520.0,118510.0,1.42541481]
["bitfinex-derivatives","BTCF0:USTF0",1753067623091,0.22933733,118520.0,118510.0,1.228089]
["bitfinex-derivatives","BTCF0:USTF0",1753067623281,0.22933733,118520.0,118510.0,1.42541481]
["bitfinex-derivatives","BTCF0:USTF0",1753067627094,0.22933733,118520.0,118510.0,0.83269481]
["bitfinex-derivatives","BTCF0:USTF0",1753067627389,0.59013733,118520.0,118510.0,1.06417481]
["bitfinex-derivatives","BTCF0:USTF0",1753067627586,0.78746314,118520.0,118510.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1753067627788,0.72678291,118520.0,118510.0,0.274569]
["bitfinex-derivatives","BTCF0:USTF0",1753067627981,1.1217371,118520.0,118510.0,0.274569]
["bitfinex-derivatives","BTCF0:USTF0",1753067628184,0.1686571,118520.0,118510.0,0.47189481]
["bitfinex-derivatives","BTCF0:USTF0",1753067628390,0.24450739,118520.0,118510.0,0.47189481]
["bitfinex-derivatives","BTCF0:USTF0",1753067628691,0.07685029,118520.0,118510.0,0.46989481]
["bitfinex-derivatives","BTCF0:USTF0",1753067628894,0.1696448,118520.0,118510.0,0.83069481]
["bitfinex-derivatives","BTCF0:USTF0",1753067631397,0.1686448,118520.0,118510.0,0.83169481]
["bitfinex-derivatives","BTCF0:USTF0",1753067631692,0.1686448,118520.0,118510.0,0.83269481]
["bitfinex-derivatives","BTCF0:USTF0",1753067633192,0.1686448,118520.0,118510.0,0.47189481]
["bitfinex-derivatives","BTCF0:USTF0",1753067634896,0.1686448,118520.0,118510.0,0.83269481]
["bitfinex-derivatives","BTCF0:USTF0",1753067654408,0.1686448,118520.0,118510.0,0.635369]
["bitfinex-derivatives","BTCF0:USTF0",1753067654711,0.1686448,118520.0,118510.0,0.83269481]
["bitfinex-derivatives","BTCF0:USTF0",1753067654906,0.31363262,118530.0,118520.0,0.2174247]
["bitfinex-derivatives","BTCF0:USTF0",1753067655101,0.33901024,118540.0,118530.0,0.2088505]
["bitfinex-derivatives","BTCF0:USTF0",1753067655408,0.35418931,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067656702,0.41492362,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067656906,0.33907333,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067657412,0.34107333,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067657709,0.34207333,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067658911,0.34207333,118540.0,118530.0,0.2695705]
["bitfinex-derivatives","BTCF0:USTF0",1753067659311,0.70287333,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067660017,0.70287333,118540.0,118530.0,0.2695705]
["bitfinex-derivatives","BTCF0:USTF0",1753067660312,0.70087333,118540.0,118530.0,0.2695705]
["bitfinex-derivatives","BTCF0:USTF0",1753067660507,0.70187333,118540.0,118530.0,0.2695705]
["bitfinex-derivatives","BTCF0:USTF0",1753067660707,0.70087333,118540.0,118530.0,0.2695705]
["bitfinex-derivatives","BTCF0:USTF0",1753067661609,0.64013902,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067663116,0.83746483,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067663508,1.42878483,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067664010,1.48948925,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067665422,1.48948925,118540.0,118530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1753067665615,1.51314809,118540.0,118530.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1753067665816,1.57385251,118540.0,118530.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1753067666512,1.57385251,118540.0,118530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1753067666914,1.58899838,118540.0,118530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1753067668226,1.58899838,118540.0,118530.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1753067668227,1.60925838,118540.0,118530.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1753067670722,1.53340809,118540.0,118530.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1753067671015,1.6395985,118540.0,118530.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1753067672019,1.44227269,118540.0,118530.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1753067672215,1.6395985,118540.0,118530.0,0.04045952]
["bitfinex-derivatives","BTCF0:USTF0",1753067672421,1.6395985,118540.0,118530.0,0.08067952]
["bitfinex-derivatives","BTCF0:USTF0",1753067674922,1.71548976,118540.0,118530.0,0.08067952]
["bitfinex-derivatives","BTCF0:USTF0",1753067675119,1.60929935,118540.0,118530.0,0.08067952]
["bitfinex-derivatives","BTCF0:USTF0",1753067675622,1.60929935,118540.0,118530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1753067675823,1.60893935,118540.0,118530.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1753067676016,1.41161354,118540.0,118530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1753067676215,1.60893935,118540.0,118530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1753067680026,1.60893935,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067680927,1.53304809,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067681128,1.60893935,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067681331,1.53304809,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067681927,1.05229553,118540.0,118530.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1753067682122,0.70049439,118540.0,118530.0,0.29826581]
["bitfinex-derivatives","BTCF0:USTF0",1753067682328,0.86974114,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067682527,1.3064324,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067682930,0.9456324,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067683231,0.3548724,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067683431,0.33968837,118540.0,118530.0,0.46689631]
["bitfinex-derivatives","BTCF0:USTF0",1753067683628,0.33968837,118540.0,118530.0,0.2695705]
["bitfinex-derivatives","BTCF0:USTF0",1753067683828,0.32302837,118540.0,118530.0,0.82769631]
["bitfinex-derivatives","BTCF0:USTF0",1753067685326,0.1696163,118540.0,118530.0,0.82769631]
["bitfinex-derivatives","BTCF0:USTF0",1753067686628,0.1686163,118540.0,118530.0,0.82969631]
["bitfinex-derivatives","BTCF0:USTF0",1753067687734,0.1686163,118540.0,118530.0,0.85423174]
["bitfinex-derivatives","BTCF0:USTF0",1753067692432,0.1686163,118540.0,118530.0,0.83169631]
["bitfinex-derivatives","BTCF0:USTF0",1753067700546,0.1686163,118540.0,118530.0,0.85619541]
["bitfinex-derivatives","BTCF0:USTF0",1753067700737,0.1686163,118540.0,118530.0,1.44635541]
["bitfinex-derivatives","BTCF0:USTF0",1753067701138,0.1852763,118540.0,118530.0,1.44635541]
["bitfinex-derivatives","BTCF0:USTF0",1753067703450,0.1852763,118540.0,118530.0,1.42185631]
["bitfinex-derivatives","BTCF0:USTF0",1753067706554,0.1852763,118540.0,118530.0,1.2245305]
["bitfinex-derivatives","BTCF0:USTF0",1753067706852,0.1852763,118540.0,118530.0,1.42185631]
["bitfinex-derivatives","BTCF0:USTF0",1753067707348,0.1686163,118540.0,118530.0,1.42185631]
["bitfinex-derivatives","BTCF0:USTF0",1753067711058,0.1852763,118540.0,118530.0,1.42185631]
["bitfinex-derivatives","BTCF0:USTF0",1753067711958,0.1686163,118540.0,118530.0,1.42185631]
["bitfinex-derivatives","BTCF0:USTF0",1753067715361,0.1686163,118540.0,118530.0,1.44642315]
["bitfinex-derivatives","BTCF0:USTF0",1753067717261,0.1686163,118540.0,118530.0,1.42185631]
["bitfinex-derivatives","BTCF0:USTF0",1753067720766,0.1686163,118540.0,118530.0,1.4464294]
["bitfinex-derivatives","BTCF0:USTF0",1753067723267,0.1686163,118540.0,118530.0,1.54507301]
["bitfinex-derivatives","BTCF0:USTF0",1753067724565,0.1686107,118550.0,118540.0,0.2605563]
["bitfinex-derivatives","BTCF0:USTF0",1753067724763,0.12832937,118560.0,118550.0,0.2682721]
["bitfinex-derivatives","BTCF0:USTF0",1753067724764,0.24636057,118560.0,118550.0,0.2682721]
["bitfinex-derivatives","BTCF0:USTF0",1753067724970,0.24636057,118560.0,118550.0,1.53307413]
["bitfinex-derivatives","BTCF0:USTF0",1753067725264,0.24636057,118560.0,118550.0,1.38508942]
["bitfinex-derivatives","BTCF0:USTF0",1753067727169,0.24636057,118560.0,118550.0,1.43438651]
["bitfinex-derivatives","BTCF0:USTF0",1753067727372,0.24736057,118560.0,118550.0,1.43438651]
["bitfinex-derivatives","BTCF0:USTF0",1753067735578,0.18665334,118560.0,118550.0,1.43438651]
["bitfinex-derivatives","BTCF0:USTF0",1753067736369,0.20271334,118560.0,118550.0,1.43438651]
["bitfinex-derivatives","BTCF0:USTF0",1753067736879,0.42025514,118560.0,118550.0,0.87594471]
["bitfinex-derivatives","BTCF0:USTF0",1753067737077,0.22297334,118560.0,118550.0,0.87594471]
["bitfinex-derivatives","BTCF0:USTF0",1753067740684,0.28368057,118560.0,118550.0,0.87594471]
["bitfinex-derivatives","BTCF0:USTF0",1753067742383,0.22297334,118560.0,118550.0,0.87594471]
["bitfinex-derivatives","BTCF0:USTF0",1753067743383,0.2988646,118560.0,118550.0,0.87594471]
["bitfinex-derivatives","BTCF0:USTF0",1753067743685,0.2988646,118560.0,118550.0,0.70734261]
["bitfinex-derivatives","BTCF0:USTF0",1753067744283,0.2988646,118560.0,118550.0,0.87594471]
["bitfinex-derivatives","BTCF0:USTF0",1753067744482,0.4961464,118560.0,118550.0,0.70734261]
["bitfinex-derivatives","BTCF0:USTF0",1753067745082,0.2988646,118560.0,118550.0,0.70734261]
["bitfinex-derivatives","BTCF0:USTF0",1753067747882,0.78105514,118560.0,118550.0,0.09979261]
["bitfinex-derivatives","BTCF0:USTF0",1753067748285,0.8569464,118560.0,118550.0,0.09979261]
["bitfinex-derivatives","BTCF0:USTF0",1753067748787,0.78105514,118560.0,118550.0,0.09979261]
["bitfinex-derivatives","BTCF0:USTF0",1753067748988,0.88724555,118560.0,118550.0,0.09979261]
["bitfinex-derivatives","BTCF0:USTF0",1753067749882,0.97159458,118560.0,118550.0,0.04704261]
["bitfinex-derivatives","BTCF0:USTF0",1753067750089,0.2431921,118550.0,118540.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753067750292,1.46572557,118550.0,118540.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753067750490,1.63443757,118550.0,118540.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753067750789,1.7187866,118550.0,118540.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753067751482,1.64289493,118550.0,118540.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753067751682,1.64289493,118550.0,118540.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753067752084,1.64289493,118550.0,118540.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1753067752483,1.70356184,118550.0,118540.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753067752692,1.70356184,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067752894,1.64289493,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067753086,1.89289493,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067754193,1.64289493,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067755697,1.70350615,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067755886,1.70350588,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753067756092,1.64289493,118550.0,118540.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1753067756397,1.70350624,118550.0,118540.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1753067760201,0.94623424,118550.0,118540.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1753067760402,1.23582113,118550.0,118540.0,0.2952318]
["bitfinex-derivatives","BTCF0:USTF0",1753067760602,1.23582113,118550.0,118540.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1753067760800,1.1514721,118550.0,118540.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1753067761193,0.7906721,118550.0,118540.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1753067761503,1.1514721,118550.0,118540.0,0.2665663]
["bitfinex-derivatives","BTCF0:USTF0",1753067761704,0.1686021,118550.0,118540.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1753067763500,0.1686021,118550.0,118540.0,0.2952318]
["bitfinex-derivatives","BTCF0:USTF0",1753067763701,0.1686021,118550.0,118540.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1753067764102,0.22921341,118550.0,118540.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1753067764295,0.24442341,118550.0,118540.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1753067765901,0.24442341,118550.0,118540.0,0.2665663]
["bitfinex-derivatives","BTCF0:USTF0",1753067766102,0.22921341,118550.0,118540.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1753067766906,0.24442341,118550.0,118540.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1753067767098,0.22921341,118550.0,118540.0,1.0520481]
["bitfinex-derivatives","BTCF0:USTF0",1753067767403,0.1686021,118550.0,118540.0,1.4128481]
["bitfinex-derivatives","BTCF0:USTF0",1753067769208,0.1686021,118550.0,118540.0,1.2155663]
["bitfinex-derivatives","BTCF0:USTF0",1753067769407,0.1686021,118550.0,118540.0,1.4128481]
["bitfinex-derivatives","BTCF0:USTF0",1753067771910,0.1686021,118550.0,118540.0,0.8246481]
["bitfinex-derivatives","BTCF0:USTF0",1753067772110,0.1686021,118550.0,118540.0,1.4126481]
["bitfinex-derivatives","BTCF0:USTF0",1753067772909,0.37271785,118560.0,118550.0,0.2622721]
["bitfinex-derivatives","BTCF0:USTF0",1753067773109,0.31210654,118560.0,118550.0,0.8203539]
["bitfinex-derivatives","BTCF0:USTF0",1753067773507,0.21929932,118570.0,118560.0,0.2054878]
["bitfinex-derivatives","BTCF0:USTF0",1753067773808,0.21929932,118570.0,118560.0,1.4082996]
["bitfinex-derivatives","BTCF0:USTF0",1753067773809,0.32205643,118570.0,118560.0,1.4082996]
["bitfinex-derivatives","BTCF0:USTF0",1753067774211,0.32205643,118570.0,118560.0,1.4072996]
["bitfinex-derivatives","BTCF0:USTF0",1753067774807,0.32405643,118570.0,118560.0,0.8193396]
["bitfinex-derivatives","BTCF0:USTF0",1753067775107,0.32405643,118570.0,118560.0,1.4072196]
["bitfinex-derivatives","BTCF0:USTF0",1753067775306,0.32505643,118570.0,118560.0,1.4072196]
["bitfinex-derivatives","BTCF0:USTF0",1753067776213,0.32405643,118570.0,118560.0,1.4072196]
["bitfinex-derivatives","BTCF0:USTF0",1753067776810,0.32205643,118570.0,118560.0,1.4072196]
["bitfinex-derivatives","BTCF0:USTF0",1753067777312,0.32205643,118570.0,118560.0,0.8193396]
["bitfinex-derivatives","BTCF0:USTF0",1753067777511,0.32205643,118570.0,118560.0,1.4071396]
["bitfinex-derivatives","BTCF0:USTF0",1753067778008,0.26144512,118570.0,118560.0,1.4071396]
["bitfinex-derivatives","BTCF0:USTF0",1753067779715,0.26144512,118570.0,118560.0,1.0463396]
["bitfinex-derivatives","BTCF0:USTF0",1753067780510,0.26144512,118570.0,118560.0,0.8490578]
["bitfinex-derivatives","BTCF0:USTF0",1753067780711,0.27729512,118570.0,118560.0,1.0463396]
["bitfinex-derivatives","BTCF0:USTF0",1753067781117,0.27729512,118570.0,118560.0,1.4071396]
["bitfinex-derivatives","BTCF0:USTF0",1753067781521,0.27729512,118570.0,118560.0,1.4069796]
["bitfinex-derivatives","BTCF0:USTF0",1753067782825,0.27729512,118570.0,118560.0,1.0461796]
["bitfinex-derivatives","BTCF0:USTF0",1753067783220,0.29547512,118570.0,118560.0,1.0461796]
["bitfinex-derivatives","BTCF0:USTF0",1753067785121,0.29547512,118570.0,118560.0,0.4595396]
["bitfinex-derivatives","BTCF0:USTF0",1753067785320,0.29547512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067785527,0.31573512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067785922,0.67653512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067787625,0.31573512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067787829,0.29547512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067788424,0.65627512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067789428,0.29547512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067793636,0.27729512,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067793930,0.2528746,118570.0,118560.0,1.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1753067794136,0.2107124,118580.0,118570.0,0.2622436]
["bitfinex-derivatives","BTCF0:USTF0",1753067794341,0.2107124,118580.0,118570.0,0.8203254]
["bitfinex-derivatives","BTCF0:USTF0",1753067794537,0.2107124,118580.0,118570.0,0.83909906]
["bitfinex-derivatives","BTCF0:USTF0",1753067795235,0.2107124,118580.0,118570.0,0.64281726]
["bitfinex-derivatives","BTCF0:USTF0",1753067795436,0.2107124,118580.0,118570.0,0.84009906]
["bitfinex-derivatives","BTCF0:USTF0",1753067795637,0.2107124,118580.0,118570.0,0.84841488]
["bitfinex-derivatives","BTCF0:USTF0",1753067796031,0.2107124,118580.0,118570.0,0.84741488]
["bitfinex-derivatives","BTCF0:USTF0",1753067796233,0.2107124,118580.0,118570.0,0.84941488]
["bitfinex-derivatives","BTCF0:USTF0",1753067796433,0.2107124,118580.0,118570.0,0.84109906]
["bitfinex-derivatives","BTCF0:USTF0",1753067796635,0.2107124,118580.0,118570.0,0.84209906]
["bitfinex-derivatives","BTCF0:USTF0",1753067797739,0.2107124,118580.0,118570.0,0.84309906]
["bitfinex-derivatives","BTCF0:USTF0",1753067803544,0.2107124,118580.0,118570.0,0.64581726]
["bitfinex-derivatives","BTCF0:USTF0",1753067803740,0.2107124,118580.0,118570.0,0.84309906]
["bitfinex-derivatives","BTCF0:USTF0",1753067804643,0.2107124,118580.0,118570.0,0.64581726]
["bitfinex-derivatives","BTCF0:USTF0",1753067804843,0.2107124,118580.0,118570.0,0.84309906]
["bitfinex-derivatives","BTCF0:USTF0",1753067807642,0.2107124,118580.0,118570.0,0.48229906]
["bitfinex-derivatives","BTCF0:USTF0",1753067807847,0.2434924,118580.0,118570.0,1.06913906]
["bitfinex-derivatives","BTCF0:USTF0",1753067808145,0.2434924,118580.0,118570.0,0.48229906]
["bitfinex-derivatives","BTCF0:USTF0",1753067808347,0.2434924,118580.0,118570.0,1.06913906]
["bitfinex-derivatives","BTCF0:USTF0",1753067808850,0.3040603,118580.0,118570.0,1.06913906]
["bitfinex-derivatives","BTCF0:USTF0",1753067809052,0.2434924,118580.0,118570.0,1.06913906]
["bitfinex-derivatives","BTCF0:USTF0",1753067809349,0.2434924,118580.0,118570.0,0.48229906]
["bitfinex-derivatives","BTCF0:USTF0",1753067809649,0.3040603,118580.0,118570.0,1.06913906]
["bitfinex-derivatives","BTCF0:USTF0",1753067810240,0.2637524,118580.0,118570.0,0.87181726]
["bitfinex-derivatives","BTCF0:USTF0",1753067810441,0.3436703,118580.0,118570.0,0.87181726]
["bitfinex-derivatives","BTCF0:USTF0",1753067810845,0.2637524,118580.0,118570.0,0.87181726]
["bitfinex-derivatives","BTCF0:USTF0",1753067811045,0.2434924,118580.0,118570.0,1.06909906]
["bitfinex-derivatives","BTCF0:USTF0",1753067812550,0.2260724,118580.0,118570.0,1.06909906]
["bitfinex-derivatives","BTCF0:USTF0",1753067812946,0.2107124,118580.0,118570.0,1.06909906]
["bitfinex-derivatives","BTCF0:USTF0",1753067814454,0.2107124,118580.0,118570.0,1.42989906]
["bitfinex-derivatives","BTCF0:USTF0",1753067821351,0.2107124,118580.0,118570.0,0.84309906]
["bitfinex-derivatives","BTCF0:USTF0",1753067821555,0.2107124,118580.0,118570.0,1.42961906]
["bitfinex-derivatives","BTCF0:USTF0",1753067824860,0.2107124,118580.0,118570.0,1.45412522]
["bitfinex-derivatives","BTCF0:USTF0",1753067825061,0.2107124,118580.0,118570.0,1.42961906]
["bitfinex-derivatives","BTCF0:USTF0",1753067828258,0.2107124,118580.0,118570.0,1.23233726]
["bitfinex-derivatives","BTCF0:USTF0",1753067828463,0.2107124,118580.0,118570.0,1.42961906]
["bitfinex-derivatives","BTCF0:USTF0",1753067829666,0.2107124,118580.0,118570.0,0.84309906]
["bitfinex-derivatives","BTCF0:USTF0",1753067829865,0.2637524,118580.0,118570.0,1.23213746]
["bitfinex-derivatives","BTCF0:USTF0",1753067830062,0.2831024,118580.0,118570.0,1.23213746]
["bitfinex-derivatives","BTCF0:USTF0",1753067831363,0.2831024,118580.0,118570.0,0.28501746]
["bitfinex-derivatives","BTCF0:USTF0",1753067831364,0.3436703,118580.0,118570.0,0.28501746]
["bitfinex-derivatives","BTCF0:USTF0",1753067831560,0.3436703,118580.0,118570.0,0.87129746]
["bitfinex-derivatives","BTCF0:USTF0",1753067832068,0.2831024,118580.0,118570.0,0.89480711]
["bitfinex-derivatives","BTCF0:USTF0",1753067832270,0.2831024,118580.0,118570.0,0.89280711]
["bitfinex-derivatives","BTCF0:USTF0",1753067832876,0.2831024,118580.0,118570.0,0.30652711]
["bitfinex-derivatives","BTCF0:USTF0",1753067833174,0.2831024,118580.0,118570.0,0.89280711]
["bitfinex-derivatives","BTCF0:USTF0",1753067833865,0.2831024,118580.0,118570.0,0.89180711]
["bitfinex-derivatives","BTCF0:USTF0",1753067834671,0.2434924,118580.0,118570.0,1.08908891]
["bitfinex-derivatives","BTCF0:USTF0",1753067835167,0.2107124,118580.0,118570.0,1.08908891]
["bitfinex-derivatives","BTCF0:USTF0",1753067835370,0.2107124,118580.0,118570.0,1.44988891]
["bitfinex-derivatives","BTCF0:USTF0",1753067836175,0.2107124,118580.0,118570.0,1.44984891]
["bitfinex-derivatives","BTCF0:USTF0",1753067836471,0.2107124,118580.0,118570.0,0.86360891]
["bitfinex-derivatives","BTCF0:USTF0",1753067836670,0.2107124,118580.0,118570.0,1.44980891]
["bitfinex-derivatives","BTCF0:USTF0",1753067839174,0.2107124,118580.0,118570.0,1.42529926]
["bitfinex-derivatives","BTCF0:USTF0",1753067839371,0.1685553,118590.0,118580.0,0.2613496]
["bitfinex-derivatives","BTCF0:USTF0",1753067839579,0.32171072,118600.0,118590.0,0.2613353]
["bitfinex-derivatives","BTCF0:USTF0",1753067839777,0.32171072,118600.0,118590.0,1.0447771]
["bitfinex-derivatives","BTCF0:USTF0",1753067840075,0.26114282,118600.0,118590.0,1.0447771]
["bitfinex-derivatives","BTCF0:USTF0",1753067840470,0.26114282,118600.0,118590.0,1.0447371]
["bitfinex-derivatives","BTCF0:USTF0",1753067840672,0.2528131,118600.0,118590.0,1.0447371]
["bitfinex-derivatives","BTCF0:USTF0",1753067840872,0.32852297,118600.0,118590.0,1.0447371]
["bitfinex-derivatives","BTCF0:USTF0",1753067841173,0.27452492,118600.0,118590.0,1.0447371]
["bitfinex-derivatives","BTCF0:USTF0",1753067841373,0.27452492,118600.0,118590.0,1.4065371]
["bitfinex-derivatives","BTCF0:USTF0",1753067841980,0.1685311,118600.0,118590.0,1.4065371]
["bitfinex-derivatives","BTCF0:USTF0",1753067842675,0.1685311,118600.0,118590.0,1.4075371]
["bitfinex-derivatives","BTCF0:USTF0",1753067842882,0.1685311,118600.0,118590.0,1.41597791]
["bitfinex-derivatives","BTCF0:USTF0",1753067843477,0.1685311,118600.0,118590.0,1.44045554]
["bitfinex-derivatives","BTCF0:USTF0",1753067843873,0.22925829,118600.0,118590.0,1.41597791]
["bitfinex-derivatives","BTCF0:USTF0",1753067844384,0.22925829,118600.0,118590.0,1.4074571]
["bitfinex-derivatives","BTCF0:USTF0",1753067844777,0.22925829,118600.0,118590.0,0.8214171]
["bitfinex-derivatives","BTCF0:USTF0",1753067844977,0.22925829,118600.0,118590.0,1.4074171]
["bitfinex-derivatives","BTCF0:USTF0",1753067845280,0.1685311,118600.0,118590.0,1.4074171]
["bitfinex-derivatives","BTCF0:USTF0",1753067846686,0.1685311,118600.0,118590.0,0.8214171]
["bitfinex-derivatives","BTCF0:USTF0",1753067846885,0.1685311,118600.0,118590.0,1.4073771]
["bitfinex-derivatives","BTCF0:USTF0",1753067849283,0.1685311,118600.0,118590.0,1.4072971]
["bitfinex-derivatives","BTCF0:USTF0",1753067850895,0.1685311,118600.0,118590.0,1.4072571]
["bitfinex-derivatives","BTCF0:USTF0",1753067851391,0.1685311,118600.0,118590.0,1.5336595]
["bitfinex-derivatives","BTCF0:USTF0",1753067851586,0.1685311,118600.0,118590.0,1.5757948]
["bitfinex-derivatives","BTCF0:USTF0",1753067851784,0.31170599,118610.0,118600.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1753067851984,0.31170599,118610.0,118600.0,0.8194029]
["bitfinex-derivatives","BTCF0:USTF0",1753067853080,0.31270599,118610.0,118600.0,0.8194029]
["bitfinex-derivatives","BTCF0:USTF0",1753067854095,0.31270599,118610.0,118600.0,0.4586029]
["bitfinex-derivatives","BTCF0:USTF0",1753067855396,0.34468599,118610.0,118600.0,0.8470811]
["bitfinex-derivatives","BTCF0:USTF0",1753067855696,0.34468599,118610.0,118600.0,1.0443629]
["bitfinex-derivatives","BTCF0:USTF0",1753067856192,0.94143779,118610.0,118600.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1753067856394,1.02575126,118610.0,118600.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1753067856592,1.02575126,118610.0,118600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1753067857690,0.2005111,118600.0,118590.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1753067857896,0.7972629,118600.0,118590.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1753067858295,0.25285168,118600.0,118590.0,1.0443371]
["bitfinex-derivatives","BTCF0:USTF0",1753067858698,0.1685311,118600.0,118590.0,1.0443371]
["bitfinex-derivatives","BTCF0:USTF0",1753067858902,0.1685311,118600.0,118590.0,0.8194171]
["bitfinex-derivatives","BTCF0:USTF0",1753067859197,0.1685311,118600.0,118590.0,1.4070971]
["bitfinex-derivatives","BTCF0:USTF0",1753067859393,0.31170649,118610.0,118600.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1753067859697,0.31170649,118610.0,118600.0,0.458603]
["bitfinex-derivatives","BTCF0:USTF0",1753067861199,0.27057419,118610.0,118600.0,0.819403]
["bitfinex-derivatives","BTCF0:USTF0",1753067861393,0.27057419,118610.0,118600.0,1.405043]
["bitfinex-derivatives","BTCF0:USTF0",1753067865799,0.27057419,118610.0,118600.0,1.044243]
["bitfinex-derivatives","BTCF0:USTF0",1753067866098,0.27057419,118610.0,118600.0,1.2077612]
["bitfinex-derivatives","BTCF0:USTF0",1753067866295,0.27057419,118610.0,118600.0,1.42962214]
["bitfinex-derivatives","BTCF0:USTF0",1753067869501,0.33130138,118610.0,118600.0,1.405043]
["bitfinex-derivatives","BTCF0:USTF0",1753067869695,0.33130138,118610.0,118600.0,1.044243]
["bitfinex-derivatives","BTCF0:USTF0",1753067870094,0.34779138,118610.0,118600.0,1.044243]
["bitfinex-derivatives","BTCF0:USTF0",1753067870295,0.34779138,118610.0,118600.0,0.458603]
["bitfinex-derivatives","BTCF0:USTF0",1753067870493,0.34779138,118610.0,118600.0,1.044083]
["bitfinex-derivatives","BTCF0:USTF0",1753067872104,0.34779138,118610.0,118600.0,0.8468012]
["bitfinex-derivatives","BTCF0:USTF0",1753067872298,0.34779138,118610.0,118600.0,1.044083]
["bitfinex-derivatives","BTCF0:USTF0",1753067873103,0.36373138,118610.0,118600.0,1.044083]
["bitfinex-derivatives","BTCF0:USTF0",1753067874501,0.36373138,118610.0,118600.0,0.8468012]
["bitfinex-derivatives","BTCF0:USTF0",1753067874707,0.36373138,118610.0,118600.0,1.044083]
["bitfinex-derivatives","BTCF0:USTF0",1753067876209,0.30300419,118610.0,118600.0,1.044083]
["bitfinex-derivatives","BTCF0:USTF0",1753067876403,0.28706419,118610.0,118600.0,1.044083]
["bitfinex-derivatives","BTCF0:USTF0",1753067877902,0.28706419,118610.0,118600.0,1.043923]
["bitfinex-derivatives","BTCF0:USTF0",1753067879208,0.2116593,118610.0,118600.0,1.0166848]
["bitfinex-derivatives","BTCF0:USTF0",1753067879410,0.1615989,118610.0,118600.0,1.6351199]
["bitfinex-derivatives","BTCF0:USTF0",1753067880308,0.1615989,118610.0,118600.0,1.65425841]
["bitfinex-derivatives","BTCF0:USTF0",1753067880804,0.1615989,118610.0,118600.0,1.62963378]
["bitfinex-derivatives","BTCF0:USTF0",1753067881009,0.22232609,118610.0,118600.0,1.62963378]
["bitfinex-derivatives","BTCF0:USTF0",1753067882110,0.22132609,118610.0,118600.0,1.62963378]
["bitfinex-derivatives","BTCF0:USTF0",1753067882315,0.22132609,118610.0,118600.0,1.62210331]
["bitfinex-derivatives","BTCF0:USTF0",1753067882515,0.22132609,118610.0,118600.0,1.42482151]
["bitfinex-derivatives","BTCF0:USTF0",1753067882814,0.22132609,118610.0,118600.0,1.42782151]
["bitfinex-derivatives","BTCF0:USTF0",1753067883616,0.22132609,118610.0,118600.0,1.43625617]
["bitfinex-derivatives","BTCF0:USTF0",1753067886115,0.22132609,118610.0,118600.0,1.42782151]
["bitfinex-derivatives","BTCF0:USTF0",1753067886810,0.22132609,118610.0,118600.0,1.43639104]
["bitfinex-derivatives","BTCF0:USTF0",1753067887715,0.22132609,118610.0,118600.0,1.42782151]
["bitfinex-derivatives","BTCF0:USTF0",1753067889017,0.22132609,118610.0,118600.0,1.42582151]
["bitfinex-derivatives","BTCF0:USTF0",1753067889217,0.22132609,118610.0,118600.0,1.43518482]
["bitfinex-derivatives","BTCF0:USTF0",1753067889419,0.22132609,118610.0,118600.0,1.43418482]
["bitfinex-derivatives","BTCF0:USTF0",1753067890815,0.22132609,118610.0,118600.0,1.42582151]
["bitfinex-derivatives","BTCF0:USTF0",1753067891018,0.1605989,118610.0,118600.0,1.42582151]
["bitfinex-derivatives","BTCF0:USTF0",1753067891218,0.1605989,118610.0,118600.0,1.43433296]
["bitfinex-derivatives","BTCF0:USTF0",1753067891419,0.1605989,118610.0,118600.0,1.43417296]
["bitfinex-derivatives","BTCF0:USTF0",1753067893128,0.1605989,118610.0,118600.0,1.45886656]
["bitfinex-derivatives","BTCF0:USTF0",1753067895226,0.1605989,118610.0,118600.0,1.43417296]
["bitfinex-derivatives","BTCF0:USTF0",1753067900332,0.1605989,118610.0,118600.0,0.84905296]
["bitfinex-derivatives","BTCF0:USTF0",1753067900524,0.1605989,118610.0,118600.0,1.43401296]
["bitfinex-derivatives","BTCF0:USTF0",1753067903542,0.04001719,118620.0,118600.0,1.43754356]
["bitfinex-derivatives","BTCF0:USTF0",1753067903727,0.07590899,118640.0,118630.0,0.168489]
["bitfinex-derivatives","BTCF0:USTF0",1753067904039,0.09161,118660.0,118650.0,0.1684606]
["bitfinex-derivatives","BTCF0:USTF0",1753067904338,0.09161,118660.0,118650.0,0.9506224]
["bitfinex-derivatives","BTCF0:USTF0",1753067904536,0.09161,118660.0,118650.0,0.7533406]
["bitfinex-derivatives","BTCF0:USTF0",1753067904728,0.2600564,118660.0,118650.0,0.1684606]
["bitfinex-derivatives","BTCF0:USTF0",1753067904928,0.2600706,118650.0,118640.0,0.6134974]
["bitfinex-derivatives","BTCF0:USTF0",1753067905229,0.2487349,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067905431,0.2487349,118640.0,118630.0,0.21228475]
["bitfinex-derivatives","BTCF0:USTF0",1753067905432,0.8191667,118640.0,118630.0,0.21228475]
["bitfinex-derivatives","BTCF0:USTF0",1753067905633,0.6218849,118640.0,118630.0,0.21228475]
["bitfinex-derivatives","BTCF0:USTF0",1753067905836,0.6218849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067906036,0.6208849,118640.0,118630.0,0.01890446]
["bitfinex-derivatives","BTCF0:USTF0",1753067906237,0.6208849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067906639,0.8191667,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067906938,0.6218849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067907128,0.2610849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067907332,0.6218849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067907539,0.2610849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067908038,0.2610849,118640.0,118630.0,0.38467536]
["bitfinex-derivatives","BTCF0:USTF0",1753067908239,0.2600849,118640.0,118630.0,0.38467536]
["bitfinex-derivatives","BTCF0:USTF0",1753067908440,0.2630849,118640.0,118630.0,0.38467536]
["bitfinex-derivatives","BTCF0:USTF0",1753067908636,0.6238849,118640.0,118630.0,0.38467536]
["bitfinex-derivatives","BTCF0:USTF0",1753067908836,0.6228849,118640.0,118630.0,0.38467536]
["bitfinex-derivatives","BTCF0:USTF0",1753067909541,0.6238849,118640.0,118630.0,0.18739356]
["bitfinex-derivatives","BTCF0:USTF0",1753067909942,0.8211667,118640.0,118630.0,0.18739346]
["bitfinex-derivatives","BTCF0:USTF0",1753067910346,0.8211667,118640.0,118630.0,0.01890446]
["bitfinex-derivatives","BTCF0:USTF0",1753067910645,0.8211667,118640.0,118630.0,0.18739346]
["bitfinex-derivatives","BTCF0:USTF0",1753067911041,0.8191667,118640.0,118630.0,0.01890446]
["bitfinex-derivatives","BTCF0:USTF0",1753067911344,0.6228849,118640.0,118630.0,0.18739346]
["bitfinex-derivatives","BTCF0:USTF0",1753067911533,1.2076449,118640.0,118630.0,0.18739346]
["bitfinex-derivatives","BTCF0:USTF0",1753067911940,0.7839767,118640.0,118630.0,0.01890446]
["bitfinex-derivatives","BTCF0:USTF0",1753067912140,0.2620849,118640.0,118630.0,0.38467526]
["bitfinex-derivatives","BTCF0:USTF0",1753067913043,0.2620849,118640.0,118630.0,0.74547526]
["bitfinex-derivatives","BTCF0:USTF0",1753067913243,0.2610849,118640.0,118630.0,0.74547526]
["bitfinex-derivatives","BTCF0:USTF0",1753067913443,0.2610849,118640.0,118630.0,0.74647526]
["bitfinex-derivatives","BTCF0:USTF0",1753067913639,0.2610849,118640.0,118630.0,0.38567526]
["bitfinex-derivatives","BTCF0:USTF0",1753067914836,0.32163454,118640.0,118630.0,0.38567526]
["bitfinex-derivatives","BTCF0:USTF0",1753067915041,0.2610849,118640.0,118630.0,0.38567526]
["bitfinex-derivatives","BTCF0:USTF0",1753067915848,0.32163454,118640.0,118630.0,0.38567526]
["bitfinex-derivatives","BTCF0:USTF0",1753067916953,0.2610849,118640.0,118630.0,0.38567526]
["bitfinex-derivatives","BTCF0:USTF0",1753067917750,0.2610849,118640.0,118630.0,0.74647526]
["bitfinex-derivatives","BTCF0:USTF0",1753067917751,0.261085,118640.0,118630.0,0.74647526]
["bitfinex-derivatives","BTCF0:USTF0",1753067918750,0.09261,118640.0,118630.0,0.74647526]
["bitfinex-derivatives","BTCF0:USTF0",1753067919846,0.05642,118640.0,118630.0,0.74647526]
["bitfinex-derivatives","BTCF0:USTF0",1753067920247,0.05642,118640.0,118630.0,0.74874526]
["bitfinex-derivatives","BTCF0:USTF0",1753067920449,0.04885,118640.0,118630.0,0.55440346]
["bitfinex-derivatives","BTCF0:USTF0",1753067920650,0.04885,118640.0,118630.0,0.75633526]
["bitfinex-derivatives","BTCF0:USTF0",1753067920954,0.2247949,118640.0,118630.0,0.75633526]
["bitfinex-derivatives","BTCF0:USTF0",1753067921752,0.05632,118640.0,118630.0,0.75633526]
["bitfinex-derivatives","BTCF0:USTF0",1753067921951,0.2247949,118640.0,118630.0,0.75633526]
["bitfinex-derivatives","BTCF0:USTF0",1753067922152,0.05632,118640.0,118630.0,0.75633526]
["bitfinex-derivatives","BTCF0:USTF0",1753067922652,0.2247949,118640.0,118630.0,0.75633526]
["bitfinex-derivatives","BTCF0:USTF0",1753067922854,0.2247949,118640.0,118630.0,0.76481369]
["bitfinex-derivatives","BTCF0:USTF0",1753067923053,0.33953179,118660.0,118650.0,0.1760507]
["bitfinex-derivatives","BTCF0:USTF0",1753067923254,0.32109475,118660.0,118650.0,1.3157525]
["bitfinex-derivatives","BTCF0:USTF0",1753067923745,0.27898215,118660.0,118650.0,1.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1753067923950,0.11052775,118660.0,118650.0,1.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1753067924145,0.28097425,118660.0,118650.0,1.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1753067924656,0.28920673,118660.0,118650.0,1.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1753067924856,0.28297425,118660.0,118650.0,1.3186925]
["bitfinex-derivatives","BTCF0:USTF0",1753067925952,0.64377425,118660.0,118650.0,0.7864918]
["bitfinex-derivatives","BTCF0:USTF0",1753067926149,0.29144151,118660.0,118650.0,0.9549525]
["bitfinex-derivatives","BTCF0:USTF0",1753067926658,0.29144151,118660.0,118650.0,0.7576707]
["bitfinex-derivatives","BTCF0:USTF0",1753067926659,0.64377425,118660.0,118650.0,0.7576707]
["bitfinex-derivatives","BTCF0:USTF0",1753067926960,0.02522,118640.0,118630.0,0.88190036]
["bitfinex-derivatives","BTCF0:USTF0",1753067927157,0.2620049,118640.0,118630.0,1.71043406]
["bitfinex-derivatives","BTCF0:USTF0",1753067927858,0.27030302,118640.0,118630.0,1.71043406]
["bitfinex-derivatives","BTCF0:USTF0",1753067928357,0.2620049,118640.0,118630.0,1.51315226]
["bitfinex-derivatives","BTCF0:USTF0",1753067928557,0.2620049,118640.0,118630.0,1.41883406]
["bitfinex-derivatives","BTCF0:USTF0",1753067928961,0.2620049,118640.0,118630.0,0.83435406]
["bitfinex-derivatives","BTCF0:USTF0",1753067929152,0.6228049,118640.0,118630.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1753067929358,0.6228049,118640.0,118630.0,0.77648356]
["bitfinex-derivatives","BTCF0:USTF0",1753067929963,0.6238049,118640.0,118630.0,0.77648356]
["bitfinex-derivatives","BTCF0:USTF0",1753067930263,0.6238049,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067930470,0.64071818,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067930756,0.63971818,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067930955,0.64071818,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067931366,0.64905142,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067931566,0.65005142,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067931960,0.64905142,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067932165,0.71060106,118640.0,118630.0,0.7575791]
["bitfinex-derivatives","BTCF0:USTF0",1753067933253,0.65005142,118640.0,118630.0,0.9548609]
["bitfinex-derivatives","BTCF0:USTF0",1753067934761,0.65005142,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067934957,0.28825142,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067935161,0.28925142,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067936066,0.28825142,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067936368,0.28925142,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067936863,0.34980106,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067937571,0.28925142,118640.0,118630.0,1.3181609]
["bitfinex-derivatives","BTCF0:USTF0",1753067937967,0.34980106,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067938469,0.28091818,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067939065,0.28091818,118640.0,118630.0,1.3156209]
["bitfinex-derivatives","BTCF0:USTF0",1753067939261,0.27991818,118640.0,118630.0,1.3156209]
["bitfinex-derivatives","BTCF0:USTF0",1753067939771,0.27991818,118640.0,118630.0,1.3181609]
["bitfinex-derivatives","BTCF0:USTF0",1753067939772,0.27891818,118640.0,118630.0,1.3181609]
["bitfinex-derivatives","BTCF0:USTF0",1753067940273,0.27891818,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067940464,0.28719339,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067940972,0.28719339,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067941475,0.27891818,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067942873,0.2872997,118640.0,118630.0,0.9548209]
["bitfinex-derivatives","BTCF0:USTF0",1753067943076,0.27891818,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067947670,0.27891818,118640.0,118630.0,1.3181609]
["bitfinex-derivatives","BTCF0:USTF0",1753067949971,0.27891818,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067952679,0.01691328,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067952878,0.06471328,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067953078,0.27723818,118640.0,118630.0,0.9573609]
["bitfinex-derivatives","BTCF0:USTF0",1753067954479,0.27723818,118640.0,118630.0,0.5339391]
["bitfinex-derivatives","BTCF0:USTF0",1753067954688,0.27723818,118640.0,118630.0,0.9545809]
["bitfinex-derivatives","BTCF0:USTF0",1753067955180,0.27723818,118640.0,118630.0,0.9565909]
["bitfinex-derivatives","BTCF0:USTF0",1753067956181,0.33778782,118640.0,118630.0,0.9565909]
["bitfinex-derivatives","BTCF0:USTF0",1753067956478,0.33778782,118640.0,118630.0,0.7593091]
["bitfinex-derivatives","BTCF0:USTF0",1753067956688,0.33778782,118640.0,118630.0,0.9545809]
["bitfinex-derivatives","BTCF0:USTF0",1753067958277,0.33878782,118640.0,118630.0,0.9545809]
["bitfinex-derivatives","BTCF0:USTF0",1753067958777,0.33978782,118640.0,118630.0,0.9545809]
["bitfinex-derivatives","BTCF0:USTF0",1753067959480,0.33978782,118640.0,118630.0,1.3173909]
["bitfinex-derivatives","BTCF0:USTF0",1753067960079,0.33978782,118640.0,118630.0,0.9565909]
["bitfinex-derivatives","BTCF0:USTF0",1753067960281,0.33878782,118640.0,118630.0,0.9565909]
["bitfinex-derivatives","BTCF0:USTF0",1753067960486,0.33878782,118640.0,118630.0,0.9545809]
["bitfinex-derivatives","BTCF0:USTF0",1753067961488,0.33778782,118640.0,118630.0,0.9545809]
["bitfinex-derivatives","BTCF0:USTF0",1753067962987,0.33778782,118640.0,118630.0,0.9565909]
["bitfinex-derivatives","BTCF0:USTF0",1753067963392,0.33778782,118640.0,118630.0,1.3173909]
["bitfinex-derivatives","BTCF0:USTF0",1753067963687,0.27723818,118640.0,118630.0,1.3173909]
["bitfinex-derivatives","BTCF0:USTF0",1753067967989,0.27723818,118640.0,118630.0,0.7332309]
["bitfinex-derivatives","BTCF0:USTF0",1753067968189,0.27723818,118640.0,118630.0,1.3171509]
["bitfinex-derivatives","BTCF0:USTF0",1753067968392,0.07274328,118640.0,118630.0,1.3171509]
["bitfinex-derivatives","BTCF0:USTF0",1753067968593,0.06471328,118640.0,118630.0,1.3171509]
["bitfinex-derivatives","BTCF0:USTF0",1753067968891,0.24121818,118640.0,118630.0,1.3171509]
["bitfinex-derivatives","BTCF0:USTF0",1753067969487,0.07274328,118640.0,118630.0,1.3171509]
["bitfinex-derivatives","BTCF0:USTF0",1753067969692,0.07274328,118640.0,118630.0,1.3171109]
["bitfinex-derivatives","BTCF0:USTF0",1753067970788,0.24121818,118640.0,118630.0,1.3171109]
["bitfinex-derivatives","BTCF0:USTF0",1753067971092,0.30176782,118640.0,118630.0,1.3171109]
["bitfinex-derivatives","BTCF0:USTF0",1753067972488,0.33778782,118640.0,118630.0,0.9563109]
["bitfinex-derivatives","BTCF0:USTF0",1753067973788,0.33778782,118640.0,118630.0,0.3704209]
["bitfinex-derivatives","BTCF0:USTF0",1753067973986,0.33778782,118640.0,118630.0,0.9542209]
["bitfinex-derivatives","BTCF0:USTF0",1753067974295,0.27723818,118640.0,118630.0,0.9542209]
["bitfinex-derivatives","BTCF0:USTF0",1753067974489,0.33793883,118640.0,118630.0,0.9542209]
["bitfinex-derivatives","BTCF0:USTF0",1753067975289,0.33793883,118640.0,118630.0,0.3704209]
["bitfinex-derivatives","BTCF0:USTF0",1753067975599,0.33893883,118640.0,118630.0,0.9541809]
["bitfinex-derivatives","BTCF0:USTF0",1753067976091,0.33993883,118640.0,118630.0,0.9541809]
["bitfinex-derivatives","BTCF0:USTF0",1753067977698,0.27923818,118640.0,118630.0,0.9541809]
["bitfinex-derivatives","BTCF0:USTF0",1753067977993,0.33994138,118640.0,118630.0,0.9541809]
["bitfinex-derivatives","BTCF0:USTF0",1753067978194,0.33994138,118640.0,118630.0,0.9541409]
["bitfinex-derivatives","BTCF0:USTF0",1753067978398,0.33994138,118640.0,118630.0,0.3704209]
["bitfinex-derivatives","BTCF0:USTF0",1753067978588,0.33994138,118640.0,118630.0,0.9541409]
["bitfinex-derivatives","BTCF0:USTF0",1753067979193,0.27923818,118640.0,118630.0,0.9541409]
["bitfinex-derivatives","BTCF0:USTF0",1753067979593,0.3399431,118640.0,118630.0,0.9541409]
["bitfinex-derivatives","BTCF0:USTF0",1753067979888,0.3399431,118640.0,118630.0,0.3657709]
["bitfinex-derivatives","BTCF0:USTF0",1753067980096,0.3399431,118640.0,118630.0,0.9494909]
["bitfinex-derivatives","BTCF0:USTF0",1753067980696,0.27923818,118640.0,118630.0,0.9511609]
["bitfinex-derivatives","BTCF0:USTF0",1753067981493,0.27923818,118640.0,118630.0,0.9511209]
["bitfinex-derivatives","BTCF0:USTF0",1753067982198,0.27923818,118640.0,118630.0,1.3119209]
["bitfinex-derivatives","BTCF0:USTF0",1753067982495,0.27923818,118640.0,118630.0,0.9511209]
["bitfinex-derivatives","BTCF0:USTF0",1753067982994,0.27923818,118640.0,118630.0,1.3129909]
["bitfinex-derivatives","BTCF0:USTF0",1753067983895,0.27923818,118640.0,118630.0,0.9521909]
["bitfinex-derivatives","BTCF0:USTF0",1753067984296,0.27923818,118640.0,118630.0,0.60866684]
["bitfinex-derivatives","BTCF0:USTF0",1753067984499,0.27923818,118640.0,118630.0,0.77715594]
["bitfinex-derivatives","BTCF0:USTF0",1753067984703,0.27923818,118640.0,118630.0,0.97443774]
["bitfinex-derivatives","BTCF0:USTF0",1753067984894,0.27923818,118640.0,118630.0,0.80761864]
["bitfinex-derivatives","BTCF0:USTF0",1753067985394,0.27923818,118640.0,118630.0,0.97610774]
["bitfinex-derivatives","BTCF0:USTF0",1753067985898,0.28023818,118640.0,118630.0,0.97606774]
["bitfinex-derivatives","BTCF0:USTF0",1753067986094,0.28023818,118640.0,118630.0,0.77878594]
["bitfinex-derivatives","BTCF0:USTF0",1753067986301,0.28023818,118640.0,118630.0,0.97606774]
["bitfinex-derivatives","BTCF0:USTF0",1753067987001,0.28023818,118640.0,118630.0,0.80757864]
["bitfinex-derivatives","BTCF0:USTF0",1753067987201,0.28023818,118640.0,118630.0,0.9510009]
["bitfinex-derivatives","BTCF0:USTF0",1753067987598,0.27823818,118640.0,118630.0,0.9510009]
["bitfinex-derivatives","BTCF0:USTF0",1753067987903,0.27923818,118640.0,118630.0,0.9510009]
["bitfinex-derivatives","BTCF0:USTF0",1753067988604,0.27923818,118640.0,118630.0,0.97606753]
["bitfinex-derivatives","BTCF0:USTF0",1753067988905,0.27923818,118640.0,118630.0,0.9510009]
["bitfinex-derivatives","BTCF0:USTF0",1753067989505,0.27923818,118640.0,118630.0,0.97606745]
["bitfinex-derivatives","BTCF0:USTF0",1753067991201,0.27823818,118640.0,118630.0,0.97606745]
["bitfinex-derivatives","BTCF0:USTF0",1753067991406,0.27923818,118640.0,118630.0,0.97606745]
["bitfinex-derivatives","BTCF0:USTF0",1753067991908,0.27923818,118640.0,118630.0,0.77878565]
["bitfinex-derivatives","BTCF0:USTF0",1753067992109,0.27923818,118640.0,118630.0,0.97606745]
["bitfinex-derivatives","BTCF0:USTF0",1753067993308,0.27923818,118640.0,118630.0,0.9510009]
["bitfinex-derivatives","BTCF0:USTF0",1753067995909,0.27923818,118640.0,118630.0,0.7537191]
["bitfinex-derivatives","BTCF0:USTF0",1753067996111,0.27923818,118640.0,118630.0,0.9510009]
["bitfinex-derivatives","BTCF0:USTF0",1753067996908,0.26232818,118640.0,118630.0,0.9520709]
["bitfinex-derivatives","BTCF0:USTF0",1753067997209,0.24321808,118640.0,118630.0,1.3128709]
["bitfinex-derivatives","BTCF0:USTF0",1753067997410,0.07474328,118640.0,118630.0,1.3128709]
["bitfinex-derivatives","BTCF0:USTF0",1753067998508,0.07374328,118640.0,118630.0,1.3128709]
["bitfinex-derivatives","BTCF0:USTF0",1753067998803,0.24121808,118640.0,118630.0,1.3128709]
["bitfinex-derivatives","BTCF0:USTF0",1753067999812,0.2243048,118640.0,118630.0,1.3128709]
["bitfinex-derivatives","BTCF0:USTF0",1753068004113,0.2789481,118640.0,118630.0,1.1155891]
["bitfinex-derivatives","BTCF0:USTF0",1753068004306,0.2789481,118640.0,118630.0,0.9520709]
["bitfinex-derivatives","BTCF0:USTF0",1753068004505,0.2789481,118640.0,118630.0,0.97710459]
["bitfinex-derivatives","BTCF0:USTF0",1753068004814,0.2789481,118640.0,118630.0,0.9506809]
["bitfinex-derivatives","BTCF0:USTF0",1753068005216,0.2789481,118640.0,118630.0,0.7533991]
["bitfinex-derivatives","BTCF0:USTF0",1753068005418,0.4762299,118640.0,118630.0,0.7517291]
["bitfinex-derivatives","BTCF0:USTF0",1753068005607,0.4772299,118640.0,118630.0,0.7517291]
["bitfinex-derivatives","BTCF0:USTF0",1753068005808,0.2799481,118640.0,118630.0,0.7517291]
["bitfinex-derivatives","BTCF0:USTF0",1753068006215,0.2799481,118640.0,118630.0,0.1684891]
["bitfinex-derivatives","BTCF0:USTF0",1753068006420,0.2799481,118640.0,118630.0,0.7517291]
["bitfinex-derivatives","BTCF0:USTF0",1753068006915,0.2799481,118640.0,118630.0,0.7524691]
["bitfinex-derivatives","BTCF0:USTF0",1753068007114,0.2799481,118640.0,118630.0,0.9497509]
["bitfinex-derivatives","BTCF0:USTF0",1753068007316,0.2799481,118640.0,118630.0,0.1980218]
["bitfinex-derivatives","BTCF0:USTF0",1753068007317,0.6417481,118640.0,118630.0,0.1980218]
["bitfinex-derivatives","BTCF0:USTF0",1753068007612,0.2626891,118630.0,118620.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1753068007812,0.8207709,118630.0,118620.0,0.77750948]
["bitfinex-derivatives","BTCF0:USTF0",1753068008123,0.6234891,118630.0,118620.0,0.752472]
["bitfinex-derivatives","BTCF0:USTF0",1753068008512,0.6234891,118630.0,118620.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1753068008711,0.2626891,118630.0,118620.0,0.3665138]
["bitfinex-derivatives","BTCF0:USTF0",1753068009416,0.2636891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068009818,0.2626891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068011021,0.6234891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068011209,0.2626891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068011515,0.2646891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068011718,0.6254891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068012321,0.6244891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068012720,0.2636891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068013817,0.6244891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068014120,0.2636891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068015123,0.2636891,118630.0,118620.0,0.3666738]
["bitfinex-derivatives","BTCF0:USTF0",1753068015322,0.2636891,118630.0,118620.0,0.9498738]
["bitfinex-derivatives","BTCF0:USTF0",1753068015719,0.2636891,118630.0,118620.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1753068016725,0.2636891,118630.0,118620.0,0.9508738]
["bitfinex-derivatives","BTCF0:USTF0",1753068017727,0.2626891,118630.0,118620.0,0.9508738]
["bitfinex-derivatives","BTCF0:USTF0",1753068017927,0.2636891,118630.0,118620.0,0.9508738]
["bitfinex-derivatives","BTCF0:USTF0",1753068018928,0.2626891,118630.0,118620.0,0.9508738]
["bitfinex-derivatives","BTCF0:USTF0",1753068019133,0.2636891,118630.0,118620.0,0.9508738]
["bitfinex-derivatives","BTCF0:USTF0",1753068019427,0.2636891,118630.0,118620.0,0.9498738]
["bitfinex-derivatives","BTCF0:USTF0",1753068024325,0.2626891,118630.0,118620.0,1.3106738]
["bitfinex-derivatives","BTCF0:USTF0",1753068024532,0.2636891,118630.0,118620.0,1.3106738]
["bitfinex-derivatives","BTCF0:USTF0",1753068026228,0.0727567,118630.0,118620.0,0.9498738]
["bitfinex-derivatives","BTCF0:USTF0",1753068026424,0.001,118630.0,118620.0,1.3106738]
["bitfinex-derivatives","BTCF0:USTF0",1753068026727,0.05914,118630.0,118620.0,0.97487498]
["bitfinex-derivatives","BTCF0:USTF0",1753068026932,0.05914,118630.0,118620.0,1.33567498]
["bitfinex-derivatives","BTCF0:USTF0",1753068027131,0.05132,118630.0,118620.0,0.97487498]
["bitfinex-derivatives","BTCF0:USTF0",1753068027629,0.05032,118630.0,118620.0,1.33567498]
["bitfinex-derivatives","BTCF0:USTF0",1753068027828,0.05132,118630.0,118620.0,1.33567498]
["bitfinex-derivatives","BTCF0:USTF0",1753068028027,0.001,118630.0,118620.0,1.33567498]
["bitfinex-derivatives","BTCF0:USTF0",1753068028531,0.001,118630.0,118620.0,1.33767498]
["bitfinex-derivatives","BTCF0:USTF0",1753068028729,0.243862,118640.0,118630.0,0.1687022]
["bitfinex-derivatives","BTCF0:USTF0",1753068028930,0.243862,118640.0,118630.0,0.366144]
["bitfinex-derivatives","BTCF0:USTF0",1753068031135,0.243862,118640.0,118630.0,0.39214259]
["bitfinex-derivatives","BTCF0:USTF0",1753068031433,0.259182,118640.0,118630.0,0.39214259]
["bitfinex-derivatives","BTCF0:USTF0",1753068031626,0.259182,118640.0,118630.0,0.75294259]
["bitfinex-derivatives","BTCF0:USTF0",1753068031823,0.259182,118640.0,118630.0,0.39214259]
["bitfinex-derivatives","BTCF0:USTF0",1753068032233,0.243862,118640.0,118630.0,0.727944]
["bitfinex-derivatives","BTCF0:USTF0",1753068032434,0.236042,118640.0,118630.0,0.727944]
["bitfinex-derivatives","BTCF0:USTF0",1753068032831,0.243862,118640.0,118630.0,0.727944]
["bitfinex-derivatives","BTCF0:USTF0",1753068033534,0.243862,118640.0,118630.0,0.367144]
["bitfinex-derivatives","BTCF0:USTF0",1753068034035,0.243862,118640.0,118630.0,1.310904]
["bitfinex-derivatives","BTCF0:USTF0",1753068034237,0.243862,118640.0,118630.0,0.950104]
["bitfinex-derivatives","BTCF0:USTF0",1753068034434,0.259182,118640.0,118630.0,0.950104]
["bitfinex-derivatives","BTCF0:USTF0",1753068036236,0.278602,118640.0,118630.0,0.950104]
["bitfinex-derivatives","BTCF0:USTF0",1753068036437,0.278602,118640.0,118630.0,0.7528222]
["bitfinex-derivatives","BTCF0:USTF0",1753068036737,0.278602,118640.0,118630.0,0.950104]
["bitfinex-derivatives","BTCF0:USTF0",1753068039235,0.278602,118640.0,118630.0,0.90059118]
["bitfinex-derivatives","BTCF0:USTF0",1753068042847,0.278602,118640.0,118630.0,1.04836016]
["bitfinex-derivatives","BTCF0:USTF0",1753068044341,0.243862,118640.0,118630.0,1.04836016]
["bitfinex-derivatives","BTCF0:USTF0",1753068045639,0.236042,118640.0,118630.0,1.40916016]
["bitfinex-derivatives","BTCF0:USTF0",1753068045837,0.236042,118640.0,118630.0,1.04836016]
["bitfinex-derivatives","BTCF0:USTF0",1753068046235,0.243122,118640.0,118630.0,1.04836016]
["bitfinex-derivatives","BTCF0:USTF0",1753068046437,0.243122,118640.0,118630.0,1.1136222]
["bitfinex-derivatives","BTCF0:USTF0",1753068046637,0.243122,118640.0,118630.0,1.04836016]
["bitfinex-derivatives","BTCF0:USTF0",1753068047042,0.243122,118640.0,118630.0,0.7528222]
["bitfinex-derivatives","BTCF0:USTF0",1753068047337,0.243122,118640.0,118630.0,1.40916016]
["bitfinex-derivatives","BTCF0:USTF0",1753068047541,0.243122,118640.0,118630.0,1.43415728]
["bitfinex-derivatives","BTCF0:USTF0",1753068049042,0.243122,118640.0,118630.0,0.85119728]
["bitfinex-derivatives","BTCF0:USTF0",1753068049242,0.243122,118640.0,118630.0,1.43395728]
["bitfinex-derivatives","BTCF0:USTF0",1753068049741,0.243122,118640.0,118630.0,1.40896016]
["bitfinex-derivatives","BTCF0:USTF0",1753068050641,0.276492,118640.0,118630.0,0.90039118]
["bitfinex-derivatives","BTCF0:USTF0",1753068050843,0.280032,118640.0,118630.0,0.90039118]
["bitfinex-derivatives","BTCF0:USTF0",1753068052441,0.280032,118640.0,118630.0,0.7526222]
["bitfinex-derivatives","BTCF0:USTF0",1753068052743,0.84930768,118640.0,118630.0,0.90019118]
["bitfinex-derivatives","BTCF0:USTF0",1753068052943,0.93636996,118640.0,118630.0,0.02600553]
["bitfinex-derivatives","BTCF0:USTF0",1753068053143,0.93636996,118640.0,118630.0,0.1695022]
["bitfinex-derivatives","BTCF0:USTF0",1753068053342,0.640832,118640.0,118630.0,0.1695022]
["bitfinex-derivatives","BTCF0:USTF0",1753068053539,0.78860098,118640.0,118630.0,0.31727118]
["bitfinex-derivatives","BTCF0:USTF0",1753068054244,0.78860098,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068054545,0.79060098,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068054747,0.79160098,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068055649,0.79260098,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068055841,1.43674768,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068056642,0.9281787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068056842,1.07594768,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068057141,0.9281787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068057346,1.2889787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068057748,0.9281787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068057949,1.2889787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068058251,1.43674768,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068059640,1.2889787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068059846,1.43674768,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068060150,1.07594768,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068060351,0.9281787,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068060550,0.9281787,118640.0,118630.0,0.1685022]
["bitfinex-derivatives","BTCF0:USTF0",1753068060749,0.7055387,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068061050,0.3447387,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068061348,0.284032,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068062155,0.283032,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068062455,0.281032,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068062845,0.281032,118640.0,118630.0,0.1685022]
["bitfinex-derivatives","BTCF0:USTF0",1753068063048,0.281032,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068064059,0.42880098,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068065248,0.86550997,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068065958,0.50470997,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068066155,0.86550997,118640.0,118630.0,0.31627118]
["bitfinex-derivatives","BTCF0:USTF0",1753068066460,0.78960098,118640.0,118630.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753068066655,0.94975927,118640.0,118630.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753068066955,1.18099825,118640.0,118630.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753068068161,0.88546029,118640.0,118630.0,0.31627128]
["bitfinex-derivatives","BTCF0:USTF0",1753068068361,1.18099825,118640.0,118630.0,0.31627128]
["bitfinex-derivatives","BTCF0:USTF0",1753068068560,1.03322927,118640.0,118630.0,0.31627128]
["bitfinex-derivatives","BTCF0:USTF0",1753068068764,1.03322927,118640.0,118630.0,0.14776898]
["bitfinex-derivatives","BTCF0:USTF0",1753068069766,0.95732028,118640.0,118630.0,0.14776898]
["bitfinex-derivatives","BTCF0:USTF0",1753068069962,0.2054123,118630.0,118620.0,0.44265578]
["bitfinex-derivatives","BTCF0:USTF0",1753068070163,0.47048857,118630.0,118620.0,0.59042476]
["bitfinex-derivatives","BTCF0:USTF0",1753068070957,0.40980128,118630.0,118620.0,0.59042476]
["bitfinex-derivatives","BTCF0:USTF0",1753068071568,0.40980128,118630.0,118620.0,0.44265578]
["bitfinex-derivatives","BTCF0:USTF0",1753068071761,0.40980128,118630.0,118620.0,0.46771612]
["bitfinex-derivatives","BTCF0:USTF0",1753068071962,0.40980128,118630.0,118620.0,0.46871612]
["bitfinex-derivatives","BTCF0:USTF0",1753068072162,0.41080128,118630.0,118620.0,0.46871612]
["bitfinex-derivatives","BTCF0:USTF0",1753068072470,0.41080128,118630.0,118620.0,0.46771612]
["bitfinex-derivatives","BTCF0:USTF0",1753068072767,0.41080128,118630.0,118620.0,0.6154851]
["bitfinex-derivatives","BTCF0:USTF0",1753068072963,0.41080128,118630.0,118620.0,0.02506034]
["bitfinex-derivatives","BTCF0:USTF0",1753068072964,1.35432128,118630.0,118620.0,0.02506034]
["bitfinex-derivatives","BTCF0:USTF0",1753068073170,0.2035307,118610.0,118600.0,0.38099876]
["bitfinex-derivatives","BTCF0:USTF0",1753068073366,0.42348846,118610.0,118600.0,0.02506113]
["bitfinex-derivatives","BTCF0:USTF0",1753068073663,0.2035449,118600.0,118590.0,0.98331898]
["bitfinex-derivatives","BTCF0:USTF0",1753068073863,0.2585649,118600.0,118590.0,1.008388]
["bitfinex-derivatives","BTCF0:USTF0",1753068074566,0.2585649,118600.0,118590.0,0.98331898]
["bitfinex-derivatives","BTCF0:USTF0",1753068075264,0.2585649,118600.0,118590.0,1.0327199]
["bitfinex-derivatives","BTCF0:USTF0",1753068075468,0.1685598,118590.0,118580.0,0.2298336]
["bitfinex-derivatives","BTCF0:USTF0",1753068075668,0.8165497,118590.0,118580.0,0.0191201]
["bitfinex-derivatives","BTCF0:USTF0",1753068075864,0.172324,118580.0,118570.0,1.0749079]
["bitfinex-derivatives","BTCF0:USTF0",1753068076063,0.258594,118580.0,118570.0,1.05781134]
["bitfinex-derivatives","BTCF0:USTF0",1753068076266,0.258594,118580.0,118570.0,1.0327612]
["bitfinex-derivatives","BTCF0:USTF0",1753068076569,0.258594,118580.0,118570.0,0.9906145]
["bitfinex-derivatives","BTCF0:USTF0",1753068077674,0.258594,118580.0,118570.0,0.9936145]
["bitfinex-derivatives","BTCF0:USTF0",1753068077874,0.258594,118580.0,118570.0,0.9514678]
["bitfinex-derivatives","BTCF0:USTF0",1753068078064,0.258594,118580.0,118570.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1753068078773,0.258594,118580.0,118570.0,0.9514781]
["bitfinex-derivatives","BTCF0:USTF0",1753068079270,0.258594,118580.0,118570.0,0.9564781]
["bitfinex-derivatives","BTCF0:USTF0",1753068080374,0.3267687,118580.0,118570.0,0.9564781]
["bitfinex-derivatives","BTCF0:USTF0",1753068081175,0.3267687,118580.0,118570.0,0.9565981]
["bitfinex-derivatives","BTCF0:USTF0",1753068082969,0.3267687,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068083170,0.223594,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068085177,0.223594,118580.0,118570.0,1.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1753068085368,0.223594,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068085677,0.238854,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068086069,0.238854,118580.0,118570.0,1.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1753068086374,0.258594,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068086869,0.258594,118580.0,118570.0,1.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1753068087176,0.258594,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068087866,0.258594,118580.0,118570.0,1.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1753068088066,0.258594,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068089377,0.258594,118580.0,118570.0,1.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1753068089677,0.258594,118580.0,118570.0,1.3173981]
["bitfinex-derivatives","BTCF0:USTF0",1753068090279,0.258594,118580.0,118570.0,0.9565981]
["bitfinex-derivatives","BTCF0:USTF0",1753068091682,0.242604,118580.0,118570.0,0.9565981]
["bitfinex-derivatives","BTCF0:USTF0",1753068091885,0.223594,118580.0,118570.0,0.9565981]
["bitfinex-derivatives","BTCF0:USTF0",1753068092380,0.02465,118580.0,118570.0,1.3364686]
["bitfinex-derivatives","BTCF0:USTF0",1753068092684,0.37550687,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753068092885,0.37550687,118590.0,118580.0,0.3657444]
["bitfinex-derivatives","BTCF0:USTF0",1753068093385,0.39076687,118590.0,118580.0,0.3657444]
["bitfinex-derivatives","BTCF0:USTF0",1753068093586,0.41050687,118590.0,118580.0,0.3657444]
["bitfinex-derivatives","BTCF0:USTF0",1753068094085,0.41050687,118590.0,118580.0,0.3677444]
["bitfinex-derivatives","BTCF0:USTF0",1753068094887,0.41050687,118590.0,118580.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1753068095785,0.60767677,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753068095986,0.96847677,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753068096289,0.96847677,118590.0,118580.0,0.1735745]
["bitfinex-derivatives","BTCF0:USTF0",1753068097086,0.77130687,118590.0,118580.0,0.1735745]
["bitfinex-derivatives","BTCF0:USTF0",1753068099487,1.35438687,118590.0,118580.0,0.1735745]
["bitfinex-derivatives","BTCF0:USTF0",1753068101589,1.35438687,118590.0,118580.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1753068102385,0.41050687,118590.0,118580.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1753068102591,0.77130687,118590.0,118580.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1753068103289,0.41050687,118590.0,118580.0,0.3707444]
["bitfinex-derivatives","BTCF0:USTF0",1753068105291,0.41050687,118590.0,118580.0,0.39580836]
["bitfinex-derivatives","BTCF0:USTF0",1753068106490,0.77130687,118590.0,118580.0,0.19863846]
["bitfinex-derivatives","BTCF0:USTF0",1753068106789,1.03570892,118590.0,118580.0,0.03006396]
["bitfinex-derivatives","BTCF0:USTF0",1753068107392,1.03570892,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753068109091,1.39650892,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753068111096,1.45719621,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753068114491,1.45719621,118590.0,118580.0,0.00074962]
["bitfinex-derivatives","BTCF0:USTF0",1753068121106,1.45719621,118590.0,118560.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1753068121107,0.2589786,118570.0,118560.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1753068121306,0.6197786,118570.0,118560.0,0.2779116]
["bitfinex-derivatives","BTCF0:USTF0",1753068121701,0.2589786,118570.0,118560.0,0.2779116]
["bitfinex-derivatives","BTCF0:USTF0",1753068121901,0.2589786,118570.0,118560.0,0.4750815]
["bitfinex-derivatives","BTCF0:USTF0",1753068122202,0.2589786,118570.0,118560.0,0.2779116]
["bitfinex-derivatives","BTCF0:USTF0",1753068122404,0.2589786,118570.0,118560.0,0.4750815]
["bitfinex-derivatives","BTCF0:USTF0",1753068122704,0.2589786,118570.0,118560.0,0.4770815]
["bitfinex-derivatives","BTCF0:USTF0",1753068122906,0.2589786,118570.0,118560.0,0.4800815]
["bitfinex-derivatives","BTCF0:USTF0",1753068123498,0.83421346,118570.0,118560.0,0.0300189]
["bitfinex-derivatives","BTCF0:USTF0",1753068123807,0.2590071,118550.0,118540.0,0.0225457]
["bitfinex-derivatives","BTCF0:USTF0",1753068124100,0.1686456,118530.0,118520.0,0.6824936]
["bitfinex-derivatives","BTCF0:USTF0",1753068124297,0.2520856,118530.0,118520.0,0.8571178]
["bitfinex-derivatives","BTCF0:USTF0",1753068124497,0.2590356,118530.0,118520.0,0.8149545]
["bitfinex-derivatives","BTCF0:USTF0",1753068125305,0.6198356,118530.0,118520.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1753068125503,1.4000455,118530.0,118520.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1753068125699,1.48476048,118530.0,118520.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1753068125905,0.2590498,118520.0,118510.0,0.2730317]
["bitfinex-derivatives","BTCF0:USTF0",1753068127105,0.2590498,118520.0,118510.0,0.2308636]
["bitfinex-derivatives","BTCF0:USTF0",1753068127310,0.6198498,118520.0,118510.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1753068127611,0.6198498,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068128202,0.2590498,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068128603,0.6208498,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068131701,0.2600498,118520.0,118510.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1753068131904,0.8432098,118520.0,118510.0,0.2177639]
["bitfinex-derivatives","BTCF0:USTF0",1753068132104,0.8432098,118520.0,118510.0,0.4084238]
["bitfinex-derivatives","BTCF0:USTF0",1753068132602,0.8432098,118520.0,118510.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1753068132804,1.2040098,118520.0,118510.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1753068133705,0.8432098,118520.0,118510.0,0.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1753068134808,0.8432098,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068135704,1.2040098,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068136510,0.8432098,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068136712,1.0403797,118520.0,118510.0,0.1887039]
["bitfinex-derivatives","BTCF0:USTF0",1753068136902,1.4011797,118520.0,118510.0,0.1686739]
["bitfinex-derivatives","BTCF0:USTF0",1753068138207,0.2591139,118510.0,118500.0,0.3859464]
["bitfinex-derivatives","BTCF0:USTF0",1753068138606,0.2591139,118510.0,118500.0,0.4084964]
["bitfinex-derivatives","BTCF0:USTF0",1753068138814,0.2591139,118510.0,118500.0,0.7757664]
["bitfinex-derivatives","BTCF0:USTF0",1753068139405,0.2591139,118510.0,118500.0,0.4149664]
["bitfinex-derivatives","BTCF0:USTF0",1753068139710,0.2591139,118510.0,118500.0,0.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1753068139908,0.2591139,118510.0,118500.0,0.4159664]
["bitfinex-derivatives","BTCF0:USTF0",1753068140516,0.2591139,118510.0,118500.0,0.4169664]
["bitfinex-derivatives","BTCF0:USTF0",1753068140917,0.2591139,118510.0,118500.0,0.2197965]
["bitfinex-derivatives","BTCF0:USTF0",1753068141111,0.2591139,118510.0,118500.0,0.4169664]
["bitfinex-derivatives","BTCF0:USTF0",1753068143219,0.2591139,118510.0,118500.0,0.44120156]
["bitfinex-derivatives","BTCF0:USTF0",1753068143815,0.2591139,118510.0,118500.0,0.24403166]
["bitfinex-derivatives","BTCF0:USTF0",1753068144114,0.2591139,118510.0,118500.0,0.43473156]
["bitfinex-derivatives","BTCF0:USTF0",1753068144310,0.2591139,118510.0,118500.0,0.44120156]
["bitfinex-derivatives","BTCF0:USTF0",1753068144514,0.2591139,118510.0,118500.0,0.24403166]
["bitfinex-derivatives","BTCF0:USTF0",1753068144717,0.2591139,118510.0,118500.0,0.44120156]
["bitfinex-derivatives","BTCF0:USTF0",1753068146410,0.4562838,118510.0,118500.0,0.21501166]
["bitfinex-derivatives","BTCF0:USTF0",1753068146617,0.4562838,118510.0,118500.0,0.21502336]
["bitfinex-derivatives","BTCF0:USTF0",1753068147227,0.2591139,118510.0,118500.0,0.21502336]
["bitfinex-derivatives","BTCF0:USTF0",1753068147423,0.4562838,118510.0,118500.0,0.21502336]
["bitfinex-derivatives","BTCF0:USTF0",1753068148319,0.4562838,118510.0,118500.0,0.04633516]
["bitfinex-derivatives","BTCF0:USTF0",1753068148628,0.8170838,118510.0,118500.0,0.02523516]
["bitfinex-derivatives","BTCF0:USTF0",1753068148828,0.8170838,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753068149024,0.2591282,118500.0,118490.0,0.2309707]
["bitfinex-derivatives","BTCF0:USTF0",1753068149334,0.8170981,118500.0,118490.0,0.02427639]
["bitfinex-derivatives","BTCF0:USTF0",1753068149521,1.48472272,118500.0,118490.0,0.02427639]
["bitfinex-derivatives","BTCF0:USTF0",1753068149722,0.1687166,118480.0,118470.0,0.71977204]
["bitfinex-derivatives","BTCF0:USTF0",1753068149922,0.2521466,118480.0,118470.0,1.34740287]
["bitfinex-derivatives","BTCF0:USTF0",1753068150127,0.2591566,118480.0,118470.0,0.67979937]
["bitfinex-derivatives","BTCF0:USTF0",1753068151224,0.2591566,118480.0,118470.0,0.68179937]
["bitfinex-derivatives","BTCF0:USTF0",1753068151630,0.2591566,118480.0,118470.0,0.71181582]
["bitfinex-derivatives","BTCF0:USTF0",1753068152130,0.2591566,118480.0,118470.0,0.71381582]
["bitfinex-derivatives","BTCF0:USTF0",1753068152428,0.2591566,118480.0,118470.0,0.66872012]
["bitfinex-derivatives","BTCF0:USTF0",1753068152626,0.8171265,118480.0,118470.0,0.09945266]
["bitfinex-derivatives","BTCF0:USTF0",1753068152830,0.8171265,118480.0,118470.0,0.06943621]
["bitfinex-derivatives","BTCF0:USTF0",1753068153331,1.2032366,118480.0,118470.0,0.28828366]
["bitfinex-derivatives","BTCF0:USTF0",1753068153721,1.21186373,118480.0,118470.0,0.28828366]
["bitfinex-derivatives","BTCF0:USTF0",1753068153918,1.21186373,118480.0,118470.0,0.26575042]
["bitfinex-derivatives","BTCF0:USTF0",1753068154124,1.21186373,118480.0,118470.0,0.26375042]
["bitfinex-derivatives","BTCF0:USTF0",1753068155126,0.2591566,118480.0,118470.0,0.48347032]
["bitfinex-derivatives","BTCF0:USTF0",1753068155331,0.2591566,118480.0,118470.0,0.48994032]
["bitfinex-derivatives","BTCF0:USTF0",1753068155632,0.2591566,118480.0,118470.0,0.89576499]
["bitfinex-derivatives","BTCF0:USTF0",1753068155828,0.2180467,118480.0,118470.0,0.89576499]
["bitfinex-derivatives","BTCF0:USTF0",1753068156633,0.2250567,118480.0,118470.0,0.89576499]
["bitfinex-derivatives","BTCF0:USTF0",1753068156838,0.2407267,118480.0,118470.0,0.79643304]
["bitfinex-derivatives","BTCF0:USTF0",1753068157129,0.2557567,118480.0,118470.0,0.79643304]
["bitfinex-derivatives","BTCF0:USTF0",1753068157430,0.2591567,118480.0,118470.0,0.79643304]
["bitfinex-derivatives","BTCF0:USTF0",1753068159935,0.2591567,118480.0,118470.0,0.82027665]
["bitfinex-derivatives","BTCF0:USTF0",1753068161033,0.2591567,118480.0,118470.0,0.79643304]
["bitfinex-derivatives","BTCF0:USTF0",1753068161532,0.2591567,118480.0,118470.0,0.59926314]
["bitfinex-derivatives","BTCF0:USTF0",1753068161725,0.2591567,118480.0,118470.0,0.79643304]
["bitfinex-derivatives","BTCF0:USTF0",1753068162733,0.2591567,118480.0,118470.0,0.59926314]
["bitfinex-derivatives","BTCF0:USTF0",1753068163430,0.2591567,118480.0,118470.0,0.43053214]
["bitfinex-derivatives","BTCF0:USTF0",1753068163632,0.2591567,118480.0,118470.0,0.57024314]
["bitfinex-derivatives","BTCF0:USTF0",1753068164033,0.2591567,118480.0,118470.0,0.40151214]
["bitfinex-derivatives","BTCF0:USTF0",1753068164337,0.8171266,118480.0,118470.0,0.03705214]
["bitfinex-derivatives","BTCF0:USTF0",1753068164522,0.8171266,118480.0,118470.0,0.02061214]
["bitfinex-derivatives","BTCF0:USTF0",1753068164922,0.8171266,118480.0,118470.0,0.03657214]
["bitfinex-derivatives","BTCF0:USTF0",1753068165136,0.8171266,118480.0,118470.0,0.03990214]
["bitfinex-derivatives","BTCF0:USTF0",1753068166737,0.8171266,118480.0,118470.0,0.20863304]
["bitfinex-derivatives","BTCF0:USTF0",1753068167130,0.8171266,118480.0,118470.0,0.79195304]
["bitfinex-derivatives","BTCF0:USTF0",1753068167634,0.6199567,118480.0,118470.0,0.82076304]
["bitfinex-derivatives","BTCF0:USTF0",1753068167838,0.6199567,118480.0,118470.0,1.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1753068168739,0.6199567,118480.0,118470.0,0.81450304]
["bitfinex-derivatives","BTCF0:USTF0",1753068169133,0.6199567,118480.0,118470.0,0.79195304]
["bitfinex-derivatives","BTCF0:USTF0",1753068170236,0.6199567,118480.0,118470.0,0.79191304]
["bitfinex-derivatives","BTCF0:USTF0",1753068170635,0.6199567,118480.0,118470.0,0.20863304]
["bitfinex-derivatives","BTCF0:USTF0",1753068171137,0.6199567,118480.0,118470.0,0.79191304]
["bitfinex-derivatives","BTCF0:USTF0",1753068173039,0.6199567,118480.0,118470.0,0.81446304]
["bitfinex-derivatives","BTCF0:USTF0",1753068173428,0.6199567,118480.0,118470.0,0.82072304]
["bitfinex-derivatives","BTCF0:USTF0",1753068173630,0.2591567,118480.0,118470.0,1.37869294]
["bitfinex-derivatives","BTCF0:USTF0",1753068174434,0.2591567,118480.0,118470.0,1.01789294]
["bitfinex-derivatives","BTCF0:USTF0",1753068174639,0.2591567,118480.0,118470.0,1.37869294]
["bitfinex-derivatives","BTCF0:USTF0",1753068175743,0.05308,118490.0,118480.0,0.1880067]
["bitfinex-derivatives","BTCF0:USTF0",1753068175944,0.04595,118490.0,118480.0,0.7747866]
["bitfinex-derivatives","BTCF0:USTF0",1753068176644,0.04595,118490.0,118480.0,0.79857775]
["bitfinex-derivatives","BTCF0:USTF0",1753068176943,0.2146524,118490.0,118480.0,0.79857633]
["bitfinex-derivatives","BTCF0:USTF0",1753068177237,0.2146524,118490.0,118480.0,0.7985776]
["bitfinex-derivatives","BTCF0:USTF0",1753068177441,0.2217824,118490.0,118480.0,0.7985776]
["bitfinex-derivatives","BTCF0:USTF0",1753068180047,0.2372924,118490.0,118480.0,0.7985776]
["bitfinex-derivatives","BTCF0:USTF0",1753068181643,0.2217824,118490.0,118480.0,0.7985776]
["bitfinex-derivatives","BTCF0:USTF0",1753068181849,0.2146524,118490.0,118480.0,0.7985776]
["bitfinex-derivatives","BTCF0:USTF0",1753068182443,0.2146524,118490.0,118480.0,0.7747866]
["bitfinex-derivatives","BTCF0:USTF0",1753068182641,0.04595,118490.0,118480.0,0.79859454]
["bitfinex-derivatives","BTCF0:USTF0",1753068182842,0.2146525,118490.0,118480.0,0.79859454]
["bitfinex-derivatives","BTCF0:USTF0",1753068183247,0.02284,118490.0,118480.0,0.79859454]
["bitfinex-derivatives","BTCF0:USTF0",1753068183851,0.02284,118490.0,118480.0,0.86634401]
["bitfinex-derivatives","BTCF0:USTF0",1753068184050,0.06317412,118500.0,118490.0,0.2168025]
["bitfinex-derivatives","BTCF0:USTF0",1753068184240,0.06317412,118500.0,118490.0,1.3579724]
["bitfinex-derivatives","BTCF0:USTF0",1753068185246,0.02284,118500.0,118490.0,1.37641069]
["bitfinex-derivatives","BTCF0:USTF0",1753068185546,0.04595,118510.0,118500.0,0.1879782]
["bitfinex-derivatives","BTCF0:USTF0",1753068185752,0.04595,118510.0,118500.0,0.7747581]
["bitfinex-derivatives","BTCF0:USTF0",1753068186344,0.04595,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068186858,0.04995,118510.0,118500.0,0.78206913]
["bitfinex-derivatives","BTCF0:USTF0",1753068187850,0.04995,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068188948,0.218624,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068189142,0.04995,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068190543,0.218624,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068190850,0.225464,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068192656,0.261214,118510.0,118500.0,1.3567981]
["bitfinex-derivatives","BTCF0:USTF0",1753068193460,0.261214,118510.0,118500.0,0.7737581]
["bitfinex-derivatives","BTCF0:USTF0",1753068193653,0.261214,118510.0,118500.0,1.1308182]
["bitfinex-derivatives","BTCF0:USTF0",1753068193951,0.4583839,118510.0,118500.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1753068194156,0.2044382,118500.0,118490.0,0.60406249]
["bitfinex-derivatives","BTCF0:USTF0",1753068194361,0.2598082,118500.0,118490.0,1.14488739]
["bitfinex-derivatives","BTCF0:USTF0",1753068194552,0.4569781,118500.0,118490.0,0.78857079]
["bitfinex-derivatives","BTCF0:USTF0",1753068194953,0.2598082,118500.0,118490.0,0.78857079]
["bitfinex-derivatives","BTCF0:USTF0",1753068195359,0.2598082,118500.0,118490.0,0.81112079]
["bitfinex-derivatives","BTCF0:USTF0",1753068196554,0.2598082,118500.0,118490.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1753068196760,0.2598082,118500.0,118490.0,1.01430069]
["bitfinex-derivatives","BTCF0:USTF0",1753068196956,0.2608082,118500.0,118490.0,1.01430069]
["bitfinex-derivatives","BTCF0:USTF0",1753068197760,0.2608082,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068200262,0.2608082,118500.0,118490.0,1.17793079]
["bitfinex-derivatives","BTCF0:USTF0",1753068200560,0.2608082,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068202663,0.2182182,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068202861,0.02499,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068203261,0.1936782,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068203565,0.2182182,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068205359,0.001,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068205559,0.1936782,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068205767,0.02499,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068208566,0.1936782,118500.0,118490.0,1.37510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068210366,0.1936782,118500.0,118490.0,1.38510069]
["bitfinex-derivatives","BTCF0:USTF0",1753068210568,0.1936782,118500.0,118490.0,1.39891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068210961,0.1936782,118500.0,118490.0,1.40891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068211365,0.2182182,118500.0,118490.0,1.40891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068211664,0.2182182,118500.0,118490.0,1.39891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068213471,0.2182182,118500.0,118490.0,1.40891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068215374,0.2182182,118500.0,118490.0,1.39891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068215766,0.2182182,118500.0,118490.0,1.40891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068216166,0.2182182,118500.0,118490.0,1.39891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068216472,0.2182182,118500.0,118490.0,1.03811611]
["bitfinex-derivatives","BTCF0:USTF0",1753068216672,0.2182182,118500.0,118490.0,1.39891611]
["bitfinex-derivatives","BTCF0:USTF0",1753068218070,0.2182182,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068219378,0.2182182,118500.0,118490.0,1.2017654]
["bitfinex-derivatives","BTCF0:USTF0",1753068219579,0.2182182,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068219875,0.2250582,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068220882,0.2406182,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068221673,0.2603082,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068222981,0.02499,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068224073,0.2165684,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068224279,0.2229984,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068225282,0.05431,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068226678,0.04788,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068227380,0.02499,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068228681,0.04788,118500.0,118490.0,1.3989353]
["bitfinex-derivatives","BTCF0:USTF0",1753068229782,0.04788,118500.0,118490.0,1.4189353]
["bitfinex-derivatives","BTCF0:USTF0",1753068232182,0.04788,118500.0,118490.0,1.41894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068235283,0.04788,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068235484,0.05431,118500.0,118490.0,1.43894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068235789,0.05431,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068236189,0.2549084,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068237386,0.08622,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068238591,0.2549083,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068238891,0.08622,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068240792,0.2582484,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068240986,0.2582484,118500.0,118490.0,1.20177616]
["bitfinex-derivatives","BTCF0:USTF0",1753068241289,0.2582484,118500.0,118490.0,1.39894606]
["bitfinex-derivatives","BTCF0:USTF0",1753068245288,0.40636401,118500.0,118490.0,0.98909177]
["bitfinex-derivatives","BTCF0:USTF0",1753068245495,0.76716401,118500.0,118490.0,0.95997177]
["bitfinex-derivatives","BTCF0:USTF0",1753068245694,0.76716401,118500.0,118490.0,0.9599811]
["bitfinex-derivatives","BTCF0:USTF0",1753068246288,0.91527962,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068247297,0.81658213,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068247691,0.82484412,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068248292,0.46404412,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068248896,0.26651039,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068249198,0.62731039,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068249397,0.26651039,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068249896,0.62731039,118500.0,118490.0,0.81186549]
["bitfinex-derivatives","BTCF0:USTF0",1753068251192,0.62731039,118500.0,118490.0,0.78801079]
["bitfinex-derivatives","BTCF0:USTF0",1753068252098,0.26651039,118500.0,118490.0,0.78801079]
["bitfinex-derivatives","BTCF0:USTF0",1753068252696,0.62731039,118500.0,118490.0,0.78801079]
["bitfinex-derivatives","BTCF0:USTF0",1753068252998,0.32718593,118500.0,118490.0,0.78801079]
["bitfinex-derivatives","BTCF0:USTF0",1753068256295,0.88551966,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068257496,0.68798593,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068257701,0.52471966,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068257900,0.88551966,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068260806,0.68798593,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068260998,0.52471966,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068261198,0.46404412,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068261605,0.26651039,118500.0,118490.0,0.7695725]
["bitfinex-derivatives","BTCF0:USTF0",1753068261913,0.62731039,118500.0,118490.0,0.79341613]
["bitfinex-derivatives","BTCF0:USTF0",1753068262406,0.26651039,118500.0,118490.0,0.81596613]
["bitfinex-derivatives","BTCF0:USTF0",1753068262705,0.62731039,118500.0,118490.0,0.81596613]
["bitfinex-derivatives","BTCF0:USTF0",1753068263595,0.26651039,118500.0,118490.0,0.81596613]
["bitfinex-derivatives","BTCF0:USTF0",1753068264006,0.62731039,118500.0,118490.0,0.81596613]
["bitfinex-derivatives","BTCF0:USTF0",1753068265302,0.62731039,118500.0,118490.0,0.62471363]
["bitfinex-derivatives","BTCF0:USTF0",1753068265607,0.62731039,118500.0,118490.0,0.79341623]
["bitfinex-derivatives","BTCF0:USTF0",1753068266700,0.82484412,118500.0,118490.0,0.79341623]
["bitfinex-derivatives","BTCF0:USTF0",1753068267095,0.82484412,118500.0,118490.0,0.62148363]
["bitfinex-derivatives","BTCF0:USTF0",1753068267806,0.82484412,118500.0,118490.0,0.7663426]
["bitfinex-derivatives","BTCF0:USTF0",1753068269104,0.92361033,118500.0,118490.0,0.1839026]
["bitfinex-derivatives","BTCF0:USTF0",1753068269412,0.92361033,118500.0,118490.0,0.1871626]
["bitfinex-derivatives","BTCF0:USTF0",1753068269802,0.92361033,118500.0,118490.0,0.33531257]
["bitfinex-derivatives","BTCF0:USTF0",1753068270206,1.50573033,118500.0,118490.0,0.33531257]
["bitfinex-derivatives","BTCF0:USTF0",1753068271706,1.50573033,118500.0,118490.0,0.1871626]
["bitfinex-derivatives","BTCF0:USTF0",1753068273711,1.50573033,118500.0,118490.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1753068274112,1.50573033,118500.0,118490.0,0.1871626]
["bitfinex-derivatives","BTCF0:USTF0",1753068274299,1.50573033,118500.0,118490.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1753068274911,0.2027326,118490.0,118480.0,1.00592227]
["bitfinex-derivatives","BTCF0:USTF0",1753068275211,0.40721257,118490.0,118480.0,1.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1753068276611,0.40721257,118490.0,118480.0,0.90618673]
["bitfinex-derivatives","BTCF0:USTF0",1753068276818,0.40721257,118490.0,118480.0,1.012158]
["bitfinex-derivatives","BTCF0:USTF0",1753068277115,0.2184126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068277315,0.1935026,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068277704,0.2184126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068278105,0.2194126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068278306,0.2260326,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068281019,0.1945026,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068281717,0.2175126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068282317,0.2237026,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068283118,0.2175126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068283418,0.04881,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068283620,0.2175126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068284521,0.2237026,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068287315,0.2556126,118490.0,118480.0,1.56098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068287621,0.2556126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068289322,0.2556126,118490.0,118480.0,1.16018797]
["bitfinex-derivatives","BTCF0:USTF0",1753068289523,0.2556126,118490.0,118480.0,1.52098797]
["bitfinex-derivatives","BTCF0:USTF0",1753068291126,0.2556126,118490.0,118480.0,1.49706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068291520,0.2556126,118490.0,118480.0,1.51706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068292421,0.2556126,118490.0,118480.0,1.49706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068292727,0.2556126,118490.0,118480.0,1.56706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068293520,0.2556126,118490.0,118480.0,1.49706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068294523,0.2556126,118490.0,118480.0,1.53706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068295527,0.2556126,118490.0,118480.0,1.49706354]
["bitfinex-derivatives","BTCF0:USTF0",1753068295820,0.2587526,118490.0,118480.0,1.2007636]
["bitfinex-derivatives","BTCF0:USTF0",1753068296020,0.2587526,118490.0,118480.0,1.49678354]
["bitfinex-derivatives","BTCF0:USTF0",1753068296620,0.40690257,118490.0,118480.0,1.49678354]
["bitfinex-derivatives","BTCF0:USTF0",1753068297128,0.2587526,118490.0,118480.0,1.49678354]
["bitfinex-derivatives","BTCF0:USTF0",1753068297328,0.40690257,118490.0,118480.0,1.49678354]
["bitfinex-derivatives","BTCF0:USTF0",1753068298529,0.40690257,118490.0,118480.0,1.52073671]
["bitfinex-derivatives","BTCF0:USTF0",1753068299729,0.40690257,118490.0,118480.0,1.22443677]
["bitfinex-derivatives","BTCF0:USTF0",1753068299926,0.40690257,118490.0,118480.0,1.52073671]
["bitfinex-derivatives","BTCF0:USTF0",1753068300124,0.40690257,118490.0,118480.0,0.40924317]
["bitfinex-derivatives","BTCF0:USTF0",1753068300433,0.40690257,118490.0,118480.0,0.7695168]
["bitfinex-derivatives","BTCF0:USTF0",1753068300619,0.91585254,118490.0,118480.0,0.02395456]
["bitfinex-derivatives","BTCF0:USTF0",1753068300824,0.2571468,118480.0,118470.0,0.5902045]
["bitfinex-derivatives","BTCF0:USTF0",1753068301024,0.40529677,118480.0,118470.0,1.19584068]
["bitfinex-derivatives","BTCF0:USTF0",1753068301328,0.55344674,118480.0,118470.0,1.15365878]
["bitfinex-derivatives","BTCF0:USTF0",1753068301929,0.2571468,118480.0,118470.0,1.30180875]
["bitfinex-derivatives","BTCF0:USTF0",1753068302136,0.2571468,118480.0,118470.0,1.17620878]
["bitfinex-derivatives","BTCF0:USTF0",1753068302137,0.40529677,118480.0,118470.0,1.17620878]
["bitfinex-derivatives","BTCF0:USTF0",1753068302333,0.40529677,118480.0,118470.0,1.32435875]
["bitfinex-derivatives","BTCF0:USTF0",1753068302527,0.40529677,118480.0,118470.0,1.32964875]
["bitfinex-derivatives","BTCF0:USTF0",1753068302832,0.76609677,118480.0,118470.0,0.82069878]
["bitfinex-derivatives","BTCF0:USTF0",1753068303132,0.76609677,118480.0,118470.0,0.81540878]
["bitfinex-derivatives","BTCF0:USTF0",1753068303521,0.76609677,118480.0,118470.0,0.79285878]
["bitfinex-derivatives","BTCF0:USTF0",1753068303927,0.76609677,118480.0,118470.0,0.83393048]
["bitfinex-derivatives","BTCF0:USTF0",1753068304524,0.76609677,118480.0,118470.0,0.8099743]
["bitfinex-derivatives","BTCF0:USTF0",1753068304736,0.2220968,118480.0,118470.0,1.32421427]
["bitfinex-derivatives","BTCF0:USTF0",1753068304934,0.2220968,118480.0,118470.0,0.96341427]
["bitfinex-derivatives","BTCF0:USTF0",1753068305234,0.2220968,118480.0,118470.0,1.32421427]
["bitfinex-derivatives","BTCF0:USTF0",1753068305538,0.2571468,118480.0,118470.0,0.96341427]
["bitfinex-derivatives","BTCF0:USTF0",1753068308633,0.2571468,118480.0,118470.0,0.98738476]
["bitfinex-derivatives","BTCF0:USTF0",1753068308930,0.1928968,118480.0,118470.0,0.98738476]
["bitfinex-derivatives","BTCF0:USTF0",1753068309141,0.02418,118480.0,118470.0,1.34818476]
["bitfinex-derivatives","BTCF0:USTF0",1753068309935,0.1928968,118480.0,118470.0,1.34818476]
["bitfinex-derivatives","BTCF0:USTF0",1753068310334,0.2159068,118480.0,118470.0,1.20003479]
["bitfinex-derivatives","BTCF0:USTF0",1753068310632,0.2159068,118480.0,118470.0,1.34818476]
["bitfinex-derivatives","BTCF0:USTF0",1753068311137,0.2159068,118480.0,118470.0,1.3975762]
["bitfinex-derivatives","BTCF0:USTF0",1753068311334,0.05369,118480.0,118470.0,1.3975762]
["bitfinex-derivatives","BTCF0:USTF0",1753068311635,0.02418,118480.0,118470.0,1.3975762]
["bitfinex-derivatives","BTCF0:USTF0",1753068311831,0.2530676,118490.0,118480.0,0.1687168]
["bitfinex-derivatives","BTCF0:USTF0",1753068312032,0.02376,118490.0,118480.0,0.89987951]
["bitfinex-derivatives","BTCF0:USTF0",1753068312234,0.02376,118490.0,118480.0,0.92384364]
["bitfinex-derivatives","BTCF0:USTF0",1753068312938,0.02376,118490.0,118480.0,0.89987951]
["bitfinex-derivatives","BTCF0:USTF0",1753068313237,0.02476,118490.0,118480.0,0.92384058]
["bitfinex-derivatives","BTCF0:USTF0",1753068314027,0.02476,118490.0,118480.0,0.72629917]
["bitfinex-derivatives","BTCF0:USTF0",1753068314231,0.02476,118490.0,118480.0,0.92384058]
["bitfinex-derivatives","BTCF0:USTF0",1753068315635,0.02476,118490.0,118480.0,1.12138199]
["bitfinex-derivatives","BTCF0:USTF0",1753068315931,0.02476,118490.0,118480.0,1.21295033]
["bitfinex-derivatives","BTCF0:USTF0",1753068316529,0.02476,118490.0,118480.0,1.19038249]
["bitfinex-derivatives","BTCF0:USTF0",1753068316731,0.02376,118490.0,118480.0,1.19038249]
["bitfinex-derivatives","BTCF0:USTF0",1753068317237,0.02376,118490.0,118480.0,1.19891446]
["bitfinex-derivatives","BTCF0:USTF0",1753068318037,0.05459,118500.0,118490.0,0.1687026]
["bitfinex-derivatives","BTCF0:USTF0",1753068318342,0.02376,118500.0,118490.0,1.37881508]
["bitfinex-derivatives","BTCF0:USTF0",1753068319644,0.02476,118500.0,118490.0,1.37881508]
["bitfinex-derivatives","BTCF0:USTF0",1753068320539,0.02476,118500.0,118490.0,1.35485401]
["bitfinex-derivatives","BTCF0:USTF0",1753068323734,0.04909,118500.0,118490.0,1.35485401]
["bitfinex-derivatives","BTCF0:USTF0",1753068326741,0.04909,118500.0,118490.0,1.37878819]
["bitfinex-derivatives","BTCF0:USTF0",1753068326942,0.02476,118500.0,118490.0,1.35485401]
["bitfinex-derivatives","BTCF0:USTF0",1753068329139,0.04118544,118510.0,118500.0,0.2149783]
["bitfinex-derivatives","BTCF0:USTF0",1753068329451,0.01742544,118510.0,118500.0,0.77331971]
["bitfinex-derivatives","BTCF0:USTF0",1753068330038,0.09150554,118530.0,118520.0,0.1840898]
["bitfinex-derivatives","BTCF0:USTF0",1753068330236,0.11526554,118530.0,118520.0,1.33289121]
["bitfinex-derivatives","BTCF0:USTF0",1753068330637,0.11526554,118530.0,118520.0,1.33089121]
["bitfinex-derivatives","BTCF0:USTF0",1753068330836,0.11526554,118530.0,118520.0,1.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1753068331441,0.05459,118530.0,118520.0,1.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1753068332145,0.02376,118530.0,118520.0,1.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1753068332638,0.02676,118530.0,118520.0,1.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1753068332837,0.02976,118530.0,118520.0,1.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1753068333236,0.05409,118530.0,118520.0,1.35811014]
["bitfinex-derivatives","BTCF0:USTF0",1753068333445,0.05409,118530.0,118520.0,1.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1753068333646,0.06059,118530.0,118520.0,1.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1753068335847,0.2292357,118530.0,118520.0,1.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1753068339751,0.06059,118530.0,118520.0,1.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1753068340846,0.05409,118530.0,118520.0,1.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1753068341150,0.006,118530.0,118520.0,1.51296767]
["bitfinex-derivatives","BTCF0:USTF0",1753068341349,0.006,118530.0,118520.0,1.90805049]
["bitfinex-derivatives","BTCF0:USTF0",1753068341541,0.006,118530.0,118520.0,1.71050908]
["bitfinex-derivatives","BTCF0:USTF0",1753068342252,0.30181187,118550.0,118540.0,0.37703281]
["bitfinex-derivatives","BTCF0:USTF0",1753068342445,0.33309187,118550.0,118540.0,0.95803281]
["bitfinex-derivatives","BTCF0:USTF0",1753068342647,0.33618187,118550.0,118540.0,0.95803281]
["bitfinex-derivatives","BTCF0:USTF0",1753068343453,0.34718187,118550.0,118540.0,0.95803281]
["bitfinex-derivatives","BTCF0:USTF0",1753068343953,0.17855317,118550.0,118540.0,0.95803281]
["bitfinex-derivatives","BTCF0:USTF0",1753068344154,0.17855317,118550.0,118540.0,1.31883281]
["bitfinex-derivatives","BTCF0:USTF0",1753068348454,0.17855317,118550.0,118540.0,1.32720024]
["bitfinex-derivatives","BTCF0:USTF0",1753068348757,0.34717027,118550.0,118540.0,1.31883281]
["bitfinex-derivatives","BTCF0:USTF0",1753068349054,0.34717027,118550.0,118540.0,0.73783281]
["bitfinex-derivatives","BTCF0:USTF0",1753068349259,0.34717027,118550.0,118540.0,1.31871281]
["bitfinex-derivatives","BTCF0:USTF0",1753068350355,0.34717027,118550.0,118540.0,1.1211714]
["bitfinex-derivatives","BTCF0:USTF0",1753068351258,0.28649473,118550.0,118540.0,1.1211714]
["bitfinex-derivatives","BTCF0:USTF0",1753068351651,0.28649473,118550.0,118540.0,1.31453281]
["bitfinex-derivatives","BTCF0:USTF0",1753068352045,0.28649473,118550.0,118540.0,1.1169914]
["bitfinex-derivatives","BTCF0:USTF0",1753068353055,0.48403614,118550.0,118540.0,0.1753114]
["bitfinex-derivatives","BTCF0:USTF0",1753068353355,0.48403614,118550.0,118540.0,0.7494314]
["bitfinex-derivatives","BTCF0:USTF0",1753068355254,0.48403614,118550.0,118540.0,0.1686314]
["bitfinex-derivatives","BTCF0:USTF0",1753068355453,0.1686314,118540.0,118530.0,0.2596331]
["bitfinex-derivatives","BTCF0:USTF0",1753068355652,0.45586281,118540.0,118530.0,0.2174722]
["bitfinex-derivatives","BTCF0:USTF0",1753068355853,0.45586281,118540.0,118530.0,0.7494339]
["bitfinex-derivatives","BTCF0:USTF0",1753068356257,0.2583356,118530.0,118520.0,0.57007597]
["bitfinex-derivatives","BTCF0:USTF0",1753068356560,0.45587701,118530.0,118520.0,1.15087597]
["bitfinex-derivatives","BTCF0:USTF0",1753068356762,0.2583356,118530.0,118520.0,1.15087597]
["bitfinex-derivatives","BTCF0:USTF0",1753068357360,0.2583356,118530.0,118520.0,0.85927597]
["bitfinex-derivatives","BTCF0:USTF0",1753068357754,0.2603356,118530.0,118520.0,0.85927597]
["bitfinex-derivatives","BTCF0:USTF0",1753068358460,0.2623356,118530.0,118520.0,0.85927597]
["bitfinex-derivatives","BTCF0:USTF0",1753068359464,0.2623356,118530.0,118520.0,0.7982934]
["bitfinex-derivatives","BTCF0:USTF0",1753068360259,0.2623356,118530.0,118520.0,0.7916134]
["bitfinex-derivatives","BTCF0:USTF0",1753068360762,0.45987701,118530.0,118520.0,0.7916134]
["bitfinex-derivatives","BTCF0:USTF0",1753068360956,0.2623356,118530.0,118520.0,0.7982934]
["bitfinex-derivatives","BTCF0:USTF0",1753068362860,0.2623356,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068363063,0.2623356,118530.0,118520.0,0.7982534]
["bitfinex-derivatives","BTCF0:USTF0",1753068365369,0.6231356,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068367263,0.2623356,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068367960,0.6231356,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068368159,0.2623356,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068368566,0.6231356,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068370665,0.82067701,118530.0,118520.0,0.2174934]
["bitfinex-derivatives","BTCF0:USTF0",1753068371461,0.96568085,118530.0,118520.0,0.1686599]
["bitfinex-derivatives","BTCF0:USTF0",1753068371660,1.05000985,118530.0,118520.0,0.1686599]
["bitfinex-derivatives","BTCF0:USTF0",1753068372359,0.43353394,118530.0,118520.0,0.37288131]
["bitfinex-derivatives","BTCF0:USTF0",1753068372560,0.3887984,118530.0,118520.0,0.1753399]
["bitfinex-derivatives","BTCF0:USTF0",1753068372869,0.3887984,118530.0,118520.0,0.1795199]
["bitfinex-derivatives","BTCF0:USTF0",1753068375068,0.7495984,118530.0,118520.0,0.1795199]
["bitfinex-derivatives","BTCF0:USTF0",1753068375663,0.6071656,118530.0,118520.0,0.37706131]
["bitfinex-derivatives","BTCF0:USTF0",1753068375870,0.2279657,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068377070,0.05932,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068377272,0.2279657,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068377968,0.2279656,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068378169,0.2279656,118530.0,118520.0,0.5403199]
["bitfinex-derivatives","BTCF0:USTF0",1753068378366,0.2279656,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068378569,0.2437656,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068378859,0.2626956,118530.0,118520.0,0.73786131]
["bitfinex-derivatives","BTCF0:USTF0",1753068380070,0.2626956,118530.0,118520.0,0.37706131]
["bitfinex-derivatives","BTCF0:USTF0",1753068380669,0.2626956,118530.0,118520.0,0.95766131]
["bitfinex-derivatives","BTCF0:USTF0",1753068381067,0.32337114,118530.0,118520.0,0.95766131]
["bitfinex-derivatives","BTCF0:USTF0",1753068381263,0.32337114,118530.0,118520.0,1.31846131]
["bitfinex-derivatives","BTCF0:USTF0",1753068385272,0.13878554,118530.0,118520.0,1.31846131]
["bitfinex-derivatives","BTCF0:USTF0",1753068385477,0.11999554,118530.0,118520.0,1.31846131]
["bitfinex-derivatives","BTCF0:USTF0",1753068387475,0.05932,118530.0,118520.0,1.31846131]
["bitfinex-derivatives","BTCF0:USTF0",1753068389774,0.2279657,118530.0,118520.0,1.31846131]
["bitfinex-derivatives","BTCF0:USTF0",1753068391280,0.2279657,118530.0,118520.0,1.34244899]
["bitfinex-derivatives","BTCF0:USTF0",1753068393978,0.2279657,118530.0,118520.0,1.31834131]
["bitfinex-derivatives","BTCF0:USTF0",1753068394279,0.2279657,118530.0,118520.0,1.34245938]
["bitfinex-derivatives","BTCF0:USTF0",1753068395282,0.2279657,118530.0,118520.0,1.41678432]
["bitfinex-derivatives","BTCF0:USTF0",1753068399381,0.05932,118530.0,118520.0,1.41678432]
["bitfinex-derivatives","BTCF0:USTF0",1753068400183,0.2279656,118530.0,118520.0,1.41678432]
["bitfinex-derivatives","BTCF0:USTF0",1753068401384,0.2279656,118530.0,118520.0,0.83638432]
["bitfinex-derivatives","BTCF0:USTF0",1753068401581,0.2279656,118530.0,118520.0,1.41670432]
["bitfinex-derivatives","BTCF0:USTF0",1753068402292,0.05932,118530.0,118520.0,1.41670432]
["bitfinex-derivatives","BTCF0:USTF0",1753068402475,0.004,118530.0,118520.0,1.41670432]
["bitfinex-derivatives","BTCF0:USTF0",1753068402674,0.004,118530.0,118520.0,1.44082793]
["bitfinex-derivatives","BTCF0:USTF0",1753068402876,0.004,118530.0,118520.0,1.56473653]
["bitfinex-derivatives","BTCF0:USTF0",1753068403178,0.004,118530.0,118520.0,1.5888581]
["bitfinex-derivatives","BTCF0:USTF0",1753068405178,0.004,118530.0,118520.0,1.53939441]
["bitfinex-derivatives","BTCF0:USTF0",1753068405682,0.04081888,118540.0,118530.0,0.1691056]
["bitfinex-derivatives","BTCF0:USTF0",1753068405982,0.01691888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068406782,0.01891888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068406977,0.02191888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068407177,0.02191888,118540.0,118530.0,0.75133574]
["bitfinex-derivatives","BTCF0:USTF0",1753068408390,0.02191888,118540.0,118530.0,0.7597484]
["bitfinex-derivatives","BTCF0:USTF0",1753068410787,0.04581888,118540.0,118530.0,0.7597484]
["bitfinex-derivatives","BTCF0:USTF0",1753068410976,0.06997888,118540.0,118530.0,0.7597484]
["bitfinex-derivatives","BTCF0:USTF0",1753068416486,0.07584888,118540.0,118530.0,0.56243193]
["bitfinex-derivatives","BTCF0:USTF0",1753068416780,0.07584888,118540.0,118530.0,0.7597484]
["bitfinex-derivatives","BTCF0:USTF0",1753068417392,0.07584888,118540.0,118530.0,0.75133574]
["bitfinex-derivatives","BTCF0:USTF0",1753068418494,0.09187888,118540.0,118530.0,0.75133574]
["bitfinex-derivatives","BTCF0:USTF0",1753068418681,0.10805888,118540.0,118530.0,0.75133574]
["bitfinex-derivatives","BTCF0:USTF0",1753068419388,0.10805888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068419593,0.10805888,118540.0,118530.0,0.73548586]
["bitfinex-derivatives","BTCF0:USTF0",1753068419897,0.10805888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068420286,0.10805888,118540.0,118530.0,0.5299056]
["bitfinex-derivatives","BTCF0:USTF0",1753068420592,0.27669038,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068421295,0.27669038,118540.0,118530.0,0.5299056]
["bitfinex-derivatives","BTCF0:USTF0",1753068421498,0.10805888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068422095,0.11116888,118540.0,118530.0,0.72722207]
["bitfinex-derivatives","BTCF0:USTF0",1753068422694,0.11116888,118540.0,118530.0,0.75123937]
["bitfinex-derivatives","BTCF0:USTF0",1753068425195,0.11116888,118540.0,118530.0,0.70192399]
["bitfinex-derivatives","BTCF0:USTF0",1753068425795,0.11116888,118540.0,118530.0,1.06272399]
["bitfinex-derivatives","BTCF0:USTF0",1753068429904,0.11116888,118540.0,118530.0,1.21072508]
["bitfinex-derivatives","BTCF0:USTF0",1753068431103,0.11116888,118540.0,118530.0,1.18670778]
["bitfinex-derivatives","BTCF0:USTF0",1753068432507,0.09298888,118540.0,118530.0,1.18670778]
["bitfinex-derivatives","BTCF0:USTF0",1753068432807,0.01991888,118540.0,118530.0,1.18670778]
["bitfinex-derivatives","BTCF0:USTF0",1753068433006,0.01691888,118540.0,118530.0,1.18770778]
["bitfinex-derivatives","BTCF0:USTF0",1753068433206,0.04117888,118540.0,118530.0,1.18770778]
["bitfinex-derivatives","BTCF0:USTF0",1753068433710,0.06443888,118540.0,118530.0,1.18770778]
["bitfinex-derivatives","BTCF0:USTF0",1753068434706,0.06443888,118540.0,118530.0,0.8917056]
["bitfinex-derivatives","BTCF0:USTF0",1753068434916,0.07049888,118540.0,118530.0,1.18770778]
["bitfinex-derivatives","BTCF0:USTF0",1753068440414,0.07049888,118540.0,118530.0,0.82690778]
["bitfinex-derivatives","BTCF0:USTF0",1753068441215,0.07049888,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068444416,0.23913038,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068445012,0.07049888,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068452024,0.23913038,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068452729,0.07049888,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068455029,0.23913038,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068455721,0.27379038,118540.0,118530.0,0.85101752]
["bitfinex-derivatives","BTCF0:USTF0",1753068455917,0.42179147,118540.0,118530.0,0.38618974]
["bitfinex-derivatives","BTCF0:USTF0",1753068456124,0.42179147,118540.0,118530.0,0.77323544]
["bitfinex-derivatives","BTCF0:USTF0",1753068456125,0.56979256,118540.0,118530.0,0.77323544]
["bitfinex-derivatives","BTCF0:USTF0",1753068456325,0.42179147,118540.0,118530.0,0.92123653]
["bitfinex-derivatives","BTCF0:USTF0",1753068456629,0.42179147,118540.0,118530.0,1.13431544]
["bitfinex-derivatives","BTCF0:USTF0",1753068456932,0.42179147,118540.0,118530.0,0.92151653]
["bitfinex-derivatives","BTCF0:USTF0",1753068457129,0.42179147,118540.0,118530.0,0.77351544]
["bitfinex-derivatives","BTCF0:USTF0",1753068457329,0.42179147,118540.0,118530.0,0.92151653]
["bitfinex-derivatives","BTCF0:USTF0",1753068458631,0.42179147,118540.0,118530.0,0.92051653]
["bitfinex-derivatives","BTCF0:USTF0",1753068461527,0.42179147,118540.0,118530.0,0.92047653]
["bitfinex-derivatives","BTCF0:USTF0",1753068463026,0.27379038,118540.0,118530.0,1.28127653]
["bitfinex-derivatives","BTCF0:USTF0",1753068465936,0.27379038,118540.0,118530.0,0.92047653]
["bitfinex-derivatives","BTCF0:USTF0",1753068466233,0.27379038,118540.0,118530.0,1.28127653]
["bitfinex-derivatives","BTCF0:USTF0",1753068466436,0.27379038,118540.0,118530.0,0.92047653]
["bitfinex-derivatives","BTCF0:USTF0",1753068466935,0.27379038,118540.0,118530.0,1.13327544]
["bitfinex-derivatives","BTCF0:USTF0",1753068467134,0.27379038,118540.0,118530.0,1.28127653]
["bitfinex-derivatives","BTCF0:USTF0",1753068467939,0.27379038,118540.0,118530.0,0.92047653]
["bitfinex-derivatives","BTCF0:USTF0",1753068468243,0.27379038,118540.0,118530.0,0.92035653]
["bitfinex-derivatives","BTCF0:USTF0",1753068468738,0.42179147,118540.0,118530.0,0.92035653]
["bitfinex-derivatives","BTCF0:USTF0",1753068470341,0.42179147,118540.0,118530.0,0.34103653]
["bitfinex-derivatives","BTCF0:USTF0",1753068470643,0.42179147,118540.0,118530.0,0.92035653]
["bitfinex-derivatives","BTCF0:USTF0",1753068471241,0.48246701,118540.0,118530.0,0.89624679]
["bitfinex-derivatives","BTCF0:USTF0",1753068472239,0.46554813,118540.0,118530.0,1.27576756]
["bitfinex-derivatives","BTCF0:USTF0",1753068474038,0.46554813,118540.0,118530.0,0.91496756]
["bitfinex-derivatives","BTCF0:USTF0",1753068474342,0.46554813,118540.0,118530.0,1.27576756]
["bitfinex-derivatives","BTCF0:USTF0",1753068474840,0.4825794,118540.0,118530.0,1.27576756]
["bitfinex-derivatives","BTCF0:USTF0",1753068475751,0.4825794,118540.0,118530.0,0.91496756]
["bitfinex-derivatives","BTCF0:USTF0",1753068476539,0.4825794,118540.0,118530.0,1.27576756]
["bitfinex-derivatives","BTCF0:USTF0",1753068477146,0.4825794,118540.0,118530.0,0.91496756]
["bitfinex-derivatives","BTCF0:USTF0",1753068477346,0.4825794,118540.0,118530.0,1.27576756]
["bitfinex-derivatives","BTCF0:USTF0",1753068477741,0.33457831,118540.0,118530.0,1.29458012]
["bitfinex-derivatives","BTCF0:USTF0",1753068477948,0.27390277,118540.0,118530.0,1.31865174]
["bitfinex-derivatives","BTCF0:USTF0",1753068479851,0.27390277,118540.0,118530.0,1.31965174]
["bitfinex-derivatives","BTCF0:USTF0",1753068480151,0.27390277,118540.0,118530.0,0.74033174]
["bitfinex-derivatives","BTCF0:USTF0",1753068480451,0.27390277,118540.0,118530.0,1.31949174]
["bitfinex-derivatives","BTCF0:USTF0",1753068481052,0.27390277,118540.0,118530.0,0.74033174]
["bitfinex-derivatives","BTCF0:USTF0",1753068481252,0.27390277,118540.0,118530.0,1.31949174]
["bitfinex-derivatives","BTCF0:USTF0",1753068481551,0.42190386,118540.0,118530.0,1.31949174]
["bitfinex-derivatives","BTCF0:USTF0",1753068481848,0.56990495,118540.0,118530.0,0.42368495]
["bitfinex-derivatives","BTCF0:USTF0",1753068482051,1.07870604,118540.0,118530.0,0.06260495]
["bitfinex-derivatives","BTCF0:USTF0",1753068482252,0.93070495,118540.0,118530.0,0.03853333]
["bitfinex-derivatives","BTCF0:USTF0",1753068482448,1.3317973,118540.0,118530.0,0.03853333]
["bitfinex-derivatives","BTCF0:USTF0",1753068482648,1.18379621,118540.0,118530.0,0.03853333]
["bitfinex-derivatives","BTCF0:USTF0",1753068482849,1.24447175,118540.0,118530.0,0.01972077]
["bitfinex-derivatives","BTCF0:USTF0",1753068483257,1.39247284,118540.0,118530.0,0.01872076]
["bitfinex-derivatives","BTCF0:USTF0",1753068483451,0.94846957,118540.0,118530.0,0.01872076]
["bitfinex-derivatives","BTCF0:USTF0",1753068483756,1.24447175,118540.0,118530.0,0.01772076]
["bitfinex-derivatives","BTCF0:USTF0",1753068484848,1.82359175,118540.0,118530.0,0.01772076]
["bitfinex-derivatives","BTCF0:USTF0",1753068485053,1.82359175,118540.0,118530.0,0.18636636]
["bitfinex-derivatives","BTCF0:USTF0",1753068488051,1.82359175,118540.0,118530.0,0.01772076]
["bitfinex-derivatives","BTCF0:USTF0",1753068490652,1.65486375,118540.0,118530.0,0.01772076]
["bitfinex-derivatives","BTCF0:USTF0",1753068491663,1.65486375,118540.0,118510.0,1.1485569]
["bitfinex-derivatives","BTCF0:USTF0",1753068491664,0.2031198,118520.0,118510.0,0.7802692]
["bitfinex-derivatives","BTCF0:USTF0",1753068491962,0.55084198,118520.0,118510.0,0.63226811]
["bitfinex-derivatives","BTCF0:USTF0",1753068492262,0.55084198,118520.0,118510.0,0.37926741]
["bitfinex-derivatives","BTCF0:USTF0",1753068492457,0.55084198,118520.0,118510.0,0.54794141]
["bitfinex-derivatives","BTCF0:USTF0",1753068492961,0.55084198,118520.0,118510.0,0.54894141]
["bitfinex-derivatives","BTCF0:USTF0",1753068493158,0.55084198,118520.0,118510.0,0.55194141]
["bitfinex-derivatives","BTCF0:USTF0",1753068493363,0.40284089,118520.0,118510.0,0.7160225]
["bitfinex-derivatives","BTCF0:USTF0",1753068493963,0.40284089,118520.0,118510.0,0.7339225]
["bitfinex-derivatives","BTCF0:USTF0",1753068494555,0.2548398,118520.0,118510.0,0.7339225]
["bitfinex-derivatives","BTCF0:USTF0",1753068494756,0.2390098,118520.0,118510.0,0.88192359]
["bitfinex-derivatives","BTCF0:USTF0",1753068495054,0.02278,118520.0,118510.0,0.88192359]
["bitfinex-derivatives","BTCF0:USTF0",1753068495360,0.35653687,118530.0,118520.0,0.2026398]
["bitfinex-derivatives","BTCF0:USTF0",1753068495560,0.35653687,118530.0,118520.0,1.07768198]
["bitfinex-derivatives","BTCF0:USTF0",1753068495751,0.50453796,118530.0,118520.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1753068495951,0.2548398,118520.0,118510.0,0.7655885]
["bitfinex-derivatives","BTCF0:USTF0",1753068496152,0.55084198,118520.0,118510.0,0.06267647]
["bitfinex-derivatives","BTCF0:USTF0",1753068496354,0.91164198,118520.0,118510.0,0.04659647]
["bitfinex-derivatives","BTCF0:USTF0",1753068496562,0.91164198,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753068496757,0.99601236,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753068497963,0.99601236,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753068498363,0.99601236,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753068499268,0.89750137,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753068504656,0.89750137,118520.0,118490.0,0.1686909]
["bitfinex-derivatives","BTCF0:USTF0",1753068504657,0.92633276,118520.0,118490.0,0.1686909]
["bitfinex-derivatives","BTCF0:USTF0",1753068504863,0.2259425,118490.0,118480.0,1.2107614]
["bitfinex-derivatives","BTCF0:USTF0",1753068505066,0.2548825,118490.0,118480.0,1.43237776]
["bitfinex-derivatives","BTCF0:USTF0",1753068505266,0.26343289,118490.0,118480.0,1.23488657]
["bitfinex-derivatives","BTCF0:USTF0",1753068505463,0.26343289,118490.0,118480.0,0.87242776]
["bitfinex-derivatives","BTCF0:USTF0",1753068505666,0.26343289,118490.0,118480.0,0.63275797]
["bitfinex-derivatives","BTCF0:USTF0",1753068505865,0.2548825,118490.0,118480.0,0.61485797]
["bitfinex-derivatives","BTCF0:USTF0",1753068506460,0.2548825,118490.0,118480.0,0.63275797]
["bitfinex-derivatives","BTCF0:USTF0",1753068506665,0.2548825,118490.0,118480.0,0.27795797]
["bitfinex-derivatives","BTCF0:USTF0",1753068506867,0.2548825,118490.0,118480.0,0.23977997]
["bitfinex-derivatives","BTCF0:USTF0",1753068507061,0.2548825,118490.0,118480.0,0.22187997]
["bitfinex-derivatives","BTCF0:USTF0",1753068507267,0.2548825,118490.0,118480.0,0.05317517]
["bitfinex-derivatives","BTCF0:USTF0",1753068507467,0.2548825,118490.0,118480.0,0.22189197]
["bitfinex-derivatives","BTCF0:USTF0",1753068507865,0.27195037,118490.0,118480.0,0.05317517]
["bitfinex-derivatives","BTCF0:USTF0",1753068508964,0.27195037,118490.0,118480.0,0.03412517]
["bitfinex-derivatives","BTCF0:USTF0",1753068509170,1.40924156,118490.0,118480.0,0.03412517]
["bitfinex-derivatives","BTCF0:USTF0",1753068509672,1.21175037,118490.0,118480.0,0.03412517]
["bitfinex-derivatives","BTCF0:USTF0",1753068509874,1.29614923,118490.0,118480.0,0.03412517]
["bitfinex-derivatives","BTCF0:USTF0",1753068510774,1.49364042,118490.0,118480.0,0.03412517]
["bitfinex-derivatives","BTCF0:USTF0",1753068511765,1.49364042,118490.0,118480.0,0.41938316]
["bitfinex-derivatives","BTCF0:USTF0",1753068511766,0.35634923,118490.0,118480.0,0.41938316]
["bitfinex-derivatives","BTCF0:USTF0",1753068511973,0.27195037,118490.0,118480.0,0.43728316]
["bitfinex-derivatives","BTCF0:USTF0",1753068512167,0.27195037,118490.0,118480.0,0.23979197]
["bitfinex-derivatives","BTCF0:USTF0",1753068512367,0.27195037,118490.0,118480.0,0.43728316]
["bitfinex-derivatives","BTCF0:USTF0",1753068513175,0.27195037,118490.0,118480.0,0.22189197]
["bitfinex-derivatives","BTCF0:USTF0",1753068514475,0.27195037,118490.0,118480.0,0.23979197]
["bitfinex-derivatives","BTCF0:USTF0",1753068515076,0.27195037,118490.0,118480.0,0.2156668]
["bitfinex-derivatives","BTCF0:USTF0",1753068515876,0.27195037,118490.0,118480.0,0.1977668]
["bitfinex-derivatives","BTCF0:USTF0",1753068517678,0.27195037,118490.0,118480.0,0.5585668]
["bitfinex-derivatives","BTCF0:USTF0",1753068517867,0.27195037,118490.0,118480.0,0.1977668]
["bitfinex-derivatives","BTCF0:USTF0",1753068521477,0.05463,118490.0,118480.0,0.65387068]
["bitfinex-derivatives","BTCF0:USTF0",1753068521673,0.4029688,118510.0,118500.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1753068521674,0.221404,118510.0,118500.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1753068521882,0.05273,118510.0,118500.0,1.34521939]
["bitfinex-derivatives","BTCF0:USTF0",1753068522071,0.221404,118510.0,118500.0,1.34521939]
["bitfinex-derivatives","BTCF0:USTF0",1753068522983,0.221404,118510.0,118500.0,1.34721939]
["bitfinex-derivatives","BTCF0:USTF0",1753068523183,0.221404,118510.0,118500.0,1.34921939]
["bitfinex-derivatives","BTCF0:USTF0",1753068523379,0.168674,118510.0,118500.0,1.34921939]
["bitfinex-derivatives","BTCF0:USTF0",1753068523583,0.02292,118520.0,118510.0,0.3343588]
["bitfinex-derivatives","BTCF0:USTF0",1753068523880,0.02292,118520.0,118510.0,0.89264999]
["bitfinex-derivatives","BTCF0:USTF0",1753068524480,0.04029677,118530.0,118520.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1753068524680,0.01737677,118530.0,118520.0,1.34515099]
["bitfinex-derivatives","BTCF0:USTF0",1753068525391,0.04029677,118530.0,118520.0,1.34515099]
["bitfinex-derivatives","BTCF0:USTF0",1753068526591,0.20894247,118530.0,118520.0,1.34515099]
["bitfinex-derivatives","BTCF0:USTF0",1753068526889,0.04029677,118530.0,118520.0,1.34515099]
["bitfinex-derivatives","BTCF0:USTF0",1753068527077,0.23326247,118530.0,118520.0,1.34515099]
["bitfinex-derivatives","BTCF0:USTF0",1753068527281,0.23326247,118530.0,118520.0,1.34615099]
["bitfinex-derivatives","BTCF0:USTF0",1753068527687,0.23326247,118530.0,118520.0,1.34715099]
["bitfinex-derivatives","BTCF0:USTF0",1753068528695,0.06461677,118530.0,118520.0,1.34715099]
["bitfinex-derivatives","BTCF0:USTF0",1753068530094,0.04029677,118530.0,118520.0,1.34715099]
["bitfinex-derivatives","BTCF0:USTF0",1753068530496,0.04029677,118530.0,118520.0,1.34707099]
["bitfinex-derivatives","BTCF0:USTF0",1753068533590,0.04029677,118530.0,118520.0,0.76815099]
["bitfinex-derivatives","BTCF0:USTF0",1753068533899,0.04029677,118530.0,118520.0,1.34703099]
["bitfinex-derivatives","BTCF0:USTF0",1753068534099,0.20894247,118530.0,118520.0,0.76815099]
["bitfinex-derivatives","BTCF0:USTF0",1753068534400,0.23326247,118530.0,118520.0,1.34703099]
["bitfinex-derivatives","BTCF0:USTF0",1753068534601,0.23326247,118530.0,118520.0,0.76815099]
["bitfinex-derivatives","BTCF0:USTF0",1753068534801,0.23326247,118530.0,118520.0,1.34699099]
["bitfinex-derivatives","BTCF0:USTF0",1753068535101,0.23875247,118530.0,118520.0,1.34699099]
["bitfinex-derivatives","BTCF0:USTF0",1753068535791,0.07010677,118530.0,118520.0,1.34699099]
["bitfinex-derivatives","BTCF0:USTF0",1753068537504,0.07010677,118530.0,118520.0,1.70779099]
["bitfinex-derivatives","BTCF0:USTF0",1753068541005,0.23875247,118530.0,118520.0,1.70779099]
["bitfinex-derivatives","BTCF0:USTF0",1753068541408,0.27427247,118530.0,118520.0,1.12895099]
["bitfinex-derivatives","BTCF0:USTF0",1753068541608,0.27427247,118530.0,118520.0,1.12622099]
["bitfinex-derivatives","BTCF0:USTF0",1753068541809,0.27427247,118530.0,118520.0,1.68712099]
["bitfinex-derivatives","BTCF0:USTF0",1753068542197,0.27427247,118530.0,118520.0,1.70502099]
["bitfinex-derivatives","BTCF0:USTF0",1753068542398,0.27427247,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068542700,0.10562677,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068542896,0.07010677,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068545308,0.23875247,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068546111,0.25530247,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068547110,0.27147247,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068548305,0.05273,118530.0,118520.0,1.70762099]
["bitfinex-derivatives","BTCF0:USTF0",1753068549506,0.05273,118530.0,118520.0,1.731602]
["bitfinex-derivatives","BTCF0:USTF0",1753068552807,0.2213757,118530.0,118520.0,1.731602]
["bitfinex-derivatives","BTCF0:USTF0",1753068553313,0.2213757,118530.0,118520.0,1.53411081]
["bitfinex-derivatives","BTCF0:USTF0",1753068553514,0.2213757,118530.0,118520.0,1.731602]
["bitfinex-derivatives","BTCF0:USTF0",1753068553717,0.35622027,118540.0,118530.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1753068554008,0.35908027,118540.0,118530.0,0.7904679]
["bitfinex-derivatives","BTCF0:USTF0",1753068555713,0.31691937,118540.0,118530.0,0.59297671]
["bitfinex-derivatives","BTCF0:USTF0",1753068555914,0.31691937,118540.0,118530.0,0.7904679]
["bitfinex-derivatives","BTCF0:USTF0",1753068556321,0.10326127,118540.0,118530.0,0.7904679]
["bitfinex-derivatives","BTCF0:USTF0",1753068556613,0.07077127,118540.0,118530.0,0.7904679]
["bitfinex-derivatives","BTCF0:USTF0",1753068558304,0.01703127,118540.0,118530.0,0.7904679]
["bitfinex-derivatives","BTCF0:USTF0",1753068558510,0.01703127,118540.0,118530.0,1.1504679]
["bitfinex-derivatives","BTCF0:USTF0",1753068558816,0.01450127,118540.0,118530.0,0.7904679]
["bitfinex-derivatives","BTCF0:USTF0",1753068559212,0.02457,118550.0,118530.0,0.9134222]
["bitfinex-derivatives","BTCF0:USTF0",1753068559517,0.02457,118550.0,118540.0,1.30904259]
["bitfinex-derivatives","BTCF0:USTF0",1753068559719,0.04828,118550.0,118540.0,1.30904259]
["bitfinex-derivatives","BTCF0:USTF0",1753068560312,0.13109256,118560.0,118550.0,0.1740572]
["bitfinex-derivatives","BTCF0:USTF0",1753068560516,0.13109256,118560.0,118550.0,0.73574839]
["bitfinex-derivatives","BTCF0:USTF0",1753068560718,0.13109256,118560.0,118550.0,0.73474839]
["bitfinex-derivatives","BTCF0:USTF0",1753068560918,0.29969556,118560.0,118550.0,0.73374839]
["bitfinex-derivatives","BTCF0:USTF0",1753068561110,0.29969556,118560.0,118550.0,0.74202662]
["bitfinex-derivatives","BTCF0:USTF0",1753068561315,0.29969556,118560.0,118550.0,0.73374839]
["bitfinex-derivatives","BTCF0:USTF0",1753068561615,0.29969556,118560.0,118550.0,0.73274839]
["bitfinex-derivatives","BTCF0:USTF0",1753068562214,0.29969556,118560.0,118550.0,0.5352572]
["bitfinex-derivatives","BTCF0:USTF0",1753068562420,0.33504556,118560.0,118550.0,1.1105372]
["bitfinex-derivatives","BTCF0:USTF0",1753068562820,0.33604556,118560.0,118550.0,1.1105372]
["bitfinex-derivatives","BTCF0:USTF0",1753068563009,0.33804556,118560.0,118550.0,0.7497372]
["bitfinex-derivatives","BTCF0:USTF0",1753068564922,0.27744804,118560.0,118550.0,0.7497372]
["bitfinex-derivatives","BTCF0:USTF0",1753068565716,0.27744804,118560.0,118550.0,0.94722839]
["bitfinex-derivatives","BTCF0:USTF0",1753068568023,0.27744804,118560.0,118550.0,1.33206863]
["bitfinex-derivatives","BTCF0:USTF0",1753068568418,0.27744804,118560.0,118550.0,0.75338863]
["bitfinex-derivatives","BTCF0:USTF0",1753068568626,0.27744804,118560.0,118550.0,0.55589744]
["bitfinex-derivatives","BTCF0:USTF0",1753068568827,0.27744804,118560.0,118550.0,1.13449744]
["bitfinex-derivatives","BTCF0:USTF0",1753068569029,0.27744804,118560.0,118550.0,0.77369744]
["bitfinex-derivatives","BTCF0:USTF0",1753068569219,0.27744804,118560.0,118550.0,0.97118863]
["bitfinex-derivatives","BTCF0:USTF0",1753068571126,0.27744804,118560.0,118550.0,0.94714839]
["bitfinex-derivatives","BTCF0:USTF0",1753068572328,0.26133804,118560.0,118550.0,1.31134839]
["bitfinex-derivatives","BTCF0:USTF0",1753068572926,0.27744804,118560.0,118550.0,1.31134839]
["bitfinex-derivatives","BTCF0:USTF0",1753068574029,0.27744804,118560.0,118550.0,1.1138572]
["bitfinex-derivatives","BTCF0:USTF0",1753068574230,0.27744804,118560.0,118550.0,1.31134839]
["bitfinex-derivatives","BTCF0:USTF0",1753068576025,0.27744804,118560.0,118550.0,1.1138572]
["bitfinex-derivatives","BTCF0:USTF0",1753068576227,0.27744804,118560.0,118550.0,1.31134839]
["bitfinex-derivatives","BTCF0:USTF0",1753068576630,0.27744804,118560.0,118550.0,0.73274839]
["bitfinex-derivatives","BTCF0:USTF0",1753068576832,0.10884504,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068577023,0.07349504,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068577227,0.06803504,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068578533,0.12863256,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068579635,0.10492256,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068580126,0.12863256,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068581231,0.06803504,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068581535,0.04432504,118560.0,118550.0,1.31126839]
["bitfinex-derivatives","BTCF0:USTF0",1753068581739,0.01975504,118560.0,118550.0,1.33019726]
["bitfinex-derivatives","BTCF0:USTF0",1753068583839,0.01635504,118560.0,118550.0,1.33019726]
["bitfinex-derivatives","BTCF0:USTF0",1753068584041,0.01635504,118560.0,118550.0,1.83768845]
["bitfinex-derivatives","BTCF0:USTF0",1753068584637,0.10641752,118580.0,118570.0,0.1685886]
["bitfinex-derivatives","BTCF0:USTF0",1753068584836,0.10641752,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068584837,0.11217752,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068585330,0.05158,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068585530,0.05158,118580.0,118570.0,0.72687979]
["bitfinex-derivatives","BTCF0:USTF0",1753068585739,0.05158,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068586141,0.05458,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068586337,0.05458,118580.0,118570.0,1.3293029]
["bitfinex-derivatives","BTCF0:USTF0",1753068586533,0.05458,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068586741,0.04882,118580.0,118570.0,1.30531979]
["bitfinex-derivatives","BTCF0:USTF0",1753068587136,0.04882,118580.0,118570.0,1.66611979]
["bitfinex-derivatives","BTCF0:USTF0",1753068588034,0.003,118580.0,118570.0,1.66611979]
["bitfinex-derivatives","BTCF0:USTF0",1753068588737,0.006,118580.0,118570.0,1.68490735]
["bitfinex-derivatives","BTCF0:USTF0",1753068590345,0.006,118580.0,118570.0,2.00490735]
["bitfinex-derivatives","BTCF0:USTF0",1753068590644,0.006,118580.0,118570.0,1.68490735]
["bitfinex-derivatives","BTCF0:USTF0",1753068591038,0.006,118580.0,118570.0,1.97650735]
["bitfinex-derivatives","BTCF0:USTF0",1753068591343,0.006,118580.0,118570.0,2.34650735]
["bitfinex-derivatives","BTCF0:USTF0",1753068591545,0.006,118580.0,118570.0,2.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1753068592441,0.004,118580.0,118570.0,2.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1753068594040,0.002,118580.0,118570.0,2.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1753068598339,0.001,118580.0,118570.0,2.00145612]
["bitfinex-derivatives","BTCF0:USTF0",1753068599559,0.04582,118590.0,118580.0,0.1685744]
["bitfinex-derivatives","BTCF0:USTF0",1753068599759,0.05158,118590.0,118580.0,0.75081436]
["bitfinex-derivatives","BTCF0:USTF0",1753068600657,0.05158,118590.0,118580.0,0.75181436]
["bitfinex-derivatives","BTCF0:USTF0",1753068601056,0.05158,118590.0,118580.0,0.72786559]
["bitfinex-derivatives","BTCF0:USTF0",1753068602055,0.27131762,118590.0,118580.0,0.5303744]
["bitfinex-derivatives","BTCF0:USTF0",1753068602260,0.10275742,118590.0,118580.0,1.1086144]
["bitfinex-derivatives","BTCF0:USTF0",1753068602657,0.10275742,118590.0,118580.0,1.30610559]
["bitfinex-derivatives","BTCF0:USTF0",1753068603057,0.10275742,118590.0,118580.0,1.1086144]
["bitfinex-derivatives","BTCF0:USTF0",1753068603259,0.10275742,118590.0,118580.0,1.30610559]
["bitfinex-derivatives","BTCF0:USTF0",1753068603960,0.10275742,118590.0,118580.0,0.72786559]
["bitfinex-derivatives","BTCF0:USTF0",1753068604164,0.10275742,118590.0,118580.0,1.30762559]
["bitfinex-derivatives","BTCF0:USTF0",1753068604364,0.06883742,118590.0,118580.0,1.30762559]
["bitfinex-derivatives","BTCF0:USTF0",1753068604554,0.06307742,118590.0,118580.0,1.30762559]
["bitfinex-derivatives","BTCF0:USTF0",1753068604751,0.06307742,118590.0,118580.0,1.33162396]
["bitfinex-derivatives","BTCF0:USTF0",1753068605562,0.01725742,118590.0,118580.0,1.62322396]
["bitfinex-derivatives","BTCF0:USTF0",1753068605762,0.05158,118600.0,118590.0,0.1685602]
["bitfinex-derivatives","BTCF0:USTF0",1753068605955,0.05158,118600.0,118590.0,0.75084976]
["bitfinex-derivatives","BTCF0:USTF0",1753068606964,0.05158,118600.0,118590.0,0.72685139]
["bitfinex-derivatives","BTCF0:USTF0",1753068607361,0.05258,118600.0,118590.0,0.72685139]
["bitfinex-derivatives","BTCF0:USTF0",1753068607958,0.05258,118600.0,118590.0,0.5293602]
["bitfinex-derivatives","BTCF0:USTF0",1753068608165,0.05358,118600.0,118590.0,0.72685139]
["bitfinex-derivatives","BTCF0:USTF0",1753068608962,0.05258,118600.0,118590.0,0.72685139]
["bitfinex-derivatives","BTCF0:USTF0",1753068609160,0.05258,118600.0,118590.0,0.72785139]
["bitfinex-derivatives","BTCF0:USTF0",1753068609366,0.05158,118600.0,118590.0,0.72985139]
["bitfinex-derivatives","BTCF0:USTF0",1753068609668,0.04582,118600.0,118590.0,0.72985139]
["bitfinex-derivatives","BTCF0:USTF0",1753068610368,0.05162,118600.0,118590.0,0.72985139]
["bitfinex-derivatives","BTCF0:USTF0",1753068610667,0.05162,118600.0,118590.0,0.75384814]
["bitfinex-derivatives","BTCF0:USTF0",1753068611170,0.05162,118600.0,118590.0,0.72985139]
["bitfinex-derivatives","BTCF0:USTF0",1753068611671,0.05162,118600.0,118590.0,0.73820674]
["bitfinex-derivatives","BTCF0:USTF0",1753068612673,0.04582,118600.0,118590.0,0.73820674]
["bitfinex-derivatives","BTCF0:USTF0",1753068612867,0.04795,118610.0,118590.0,0.90338354]
["bitfinex-derivatives","BTCF0:USTF0",1753068613066,0.04795,118610.0,118600.0,1.63085148]
["bitfinex-derivatives","BTCF0:USTF0",1753068614168,0.04795,118610.0,118600.0,1.43336029]
["bitfinex-derivatives","BTCF0:USTF0",1753068614373,0.05375,118610.0,118600.0,1.43336029]
["bitfinex-derivatives","BTCF0:USTF0",1753068614573,0.04795,118610.0,118600.0,1.43336029]
["bitfinex-derivatives","BTCF0:USTF0",1753068616070,0.04795,118610.0,118600.0,1.43436029]
["bitfinex-derivatives","BTCF0:USTF0",1753068616268,0.11434752,118630.0,118620.0,0.1685175]
["bitfinex-derivatives","BTCF0:USTF0",1753068616466,0.11434752,118630.0,118620.0,1.30664869]
["bitfinex-derivatives","BTCF0:USTF0",1753068616871,0.05375,118630.0,118620.0,1.30664869]
["bitfinex-derivatives","BTCF0:USTF0",1753068617072,0.11434752,118630.0,118620.0,1.31519465]
["bitfinex-derivatives","BTCF0:USTF0",1753068617377,0.13084752,118630.0,118620.0,1.30664869]
["bitfinex-derivatives","BTCF0:USTF0",1753068617976,0.14675752,118630.0,118620.0,1.30664869]
["bitfinex-derivatives","BTCF0:USTF0",1753068618680,0.10854752,118630.0,118620.0,1.30664869]
["bitfinex-derivatives","BTCF0:USTF0",1753068618873,0.04795,118630.0,118620.0,1.30764869]
["bitfinex-derivatives","BTCF0:USTF0",1753068619073,0.05375,118630.0,118620.0,1.30764869]
["bitfinex-derivatives","BTCF0:USTF0",1753068620172,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068620970,0.05375,118630.0,118620.0,1.33485689]
["bitfinex-derivatives","BTCF0:USTF0",1753068621181,0.05375,118630.0,118620.0,1.35887013]
["bitfinex-derivatives","BTCF0:USTF0",1753068621369,0.05375,118630.0,118620.0,1.35886862]
["bitfinex-derivatives","BTCF0:USTF0",1753068621884,0.05375,118630.0,118620.0,1.35056255]
["bitfinex-derivatives","BTCF0:USTF0",1753068623879,0.05375,118630.0,118620.0,1.35894551]
["bitfinex-derivatives","BTCF0:USTF0",1753068624181,0.05375,118630.0,118620.0,1.35056255]
["bitfinex-derivatives","BTCF0:USTF0",1753068624581,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068625983,0.05375,118630.0,118620.0,1.3348774]
["bitfinex-derivatives","BTCF0:USTF0",1753068626385,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068626988,0.05375,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068627185,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068627987,0.05375,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068628187,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068628388,0.05375,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068628588,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068629986,0.2574634,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068630183,0.45495459,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068630889,0.2574634,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068631590,0.08896,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068633989,0.08896,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068635386,0.08896,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068635586,0.08896,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068636084,0.2574634,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068636286,0.2574634,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068636692,0.08896,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068637194,0.2574634,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068639197,0.2574634,118630.0,118620.0,1.12905963]
["bitfinex-derivatives","BTCF0:USTF0",1753068639495,0.2574634,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068649600,0.08896,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068649806,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068651599,0.05375,118630.0,118620.0,1.35044868]
["bitfinex-derivatives","BTCF0:USTF0",1753068654107,0.05375,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068656606,0.2573733,118630.0,118620.0,1.32655082]
["bitfinex-derivatives","BTCF0:USTF0",1753068657600,0.2573733,118630.0,118620.0,0.54921963]
["bitfinex-derivatives","BTCF0:USTF0",1753068657800,0.81566449,118630.0,118620.0,0.77269626]
["bitfinex-derivatives","BTCF0:USTF0",1753068658205,0.6181733,118630.0,118620.0,0.77269626]
["bitfinex-derivatives","BTCF0:USTF0",1753068659506,0.2573733,118630.0,118620.0,0.77269626]
["bitfinex-derivatives","BTCF0:USTF0",1753068659906,0.08887,118630.0,118620.0,0.97018745]
["bitfinex-derivatives","BTCF0:USTF0",1753068660208,0.08887,118630.0,118620.0,1.34972215]
["bitfinex-derivatives","BTCF0:USTF0",1753068661312,0.08887,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068662808,0.2573734,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068663006,0.08887,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068663406,0.14946752,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068663809,0.31797082,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068664509,0.14946752,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068665008,0.08887,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068665207,0.14946752,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068669512,0.31797092,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068669705,0.14946752,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068670114,0.31797092,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068670508,0.13095752,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068670707,0.28285092,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068671310,0.05375,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068671806,0.2222534,118630.0,118620.0,1.1283323]
["bitfinex-derivatives","BTCF0:USTF0",1753068672010,0.05375,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068672213,0.2222534,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068672716,0.05375,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068673309,0.2222533,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068674014,0.05375,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068676610,0.04795,118630.0,118620.0,1.32582349]
["bitfinex-derivatives","BTCF0:USTF0",1753068679308,0.05305,118640.0,118630.0,0.1685034]
["bitfinex-derivatives","BTCF0:USTF0",1753068679513,0.05305,118640.0,118630.0,0.7506924]
["bitfinex-derivatives","BTCF0:USTF0",1753068679712,0.05305,118640.0,118630.0,0.72679459]
["bitfinex-derivatives","BTCF0:USTF0",1753068680214,0.04756,118640.0,118630.0,0.7506876]
["bitfinex-derivatives","BTCF0:USTF0",1753068681515,0.05305,118640.0,118630.0,0.55319641]
["bitfinex-derivatives","BTCF0:USTF0",1753068681716,0.05405,118640.0,118630.0,0.7506876]
["bitfinex-derivatives","BTCF0:USTF0",1753068682517,0.05305,118640.0,118630.0,0.7506876]
["bitfinex-derivatives","BTCF0:USTF0",1753068687635,0.05305,118640.0,118630.0,0.72679459]
["bitfinex-derivatives","BTCF0:USTF0",1753068689136,0.05305,118640.0,118630.0,0.82477998]
["bitfinex-derivatives","BTCF0:USTF0",1753068691338,0.05305,118640.0,118630.0,0.84862865]
["bitfinex-derivatives","BTCF0:USTF0",1753068691730,0.05305,118640.0,118630.0,0.82477998]
["bitfinex-derivatives","BTCF0:USTF0",1753068691937,0.05305,118640.0,118630.0,0.84862863]
["bitfinex-derivatives","BTCF0:USTF0",1753068692835,0.04756,118640.0,118630.0,0.84862863]
["bitfinex-derivatives","BTCF0:USTF0",1753068697442,0.04756,118640.0,118630.0,0.82477998]
["bitfinex-derivatives","BTCF0:USTF0",1753068697840,0.05305,118640.0,118630.0,0.82477998]
["bitfinex-derivatives","BTCF0:USTF0",1753068699337,0.08722,118640.0,118630.0,0.55333736]
["bitfinex-derivatives","BTCF0:USTF0",1753068699542,0.08722,118640.0,118630.0,0.70107661]
["bitfinex-derivatives","BTCF0:USTF0",1753068699943,0.08722,118640.0,118630.0,0.8488149]
["bitfinex-derivatives","BTCF0:USTF0",1753068701247,0.08722,118640.0,118630.0,0.82477998]
["bitfinex-derivatives","BTCF0:USTF0",1753068701848,0.08722,118640.0,118630.0,0.67704169]
["bitfinex-derivatives","BTCF0:USTF0",1753068703146,0.08722,118640.0,118630.0,0.82477998]
["bitfinex-derivatives","BTCF0:USTF0",1753068704048,0.40344749,118640.0,118630.0,0.31624169]
["bitfinex-derivatives","BTCF0:USTF0",1753068704744,0.2557092,118640.0,118630.0,0.67704169]
["bitfinex-derivatives","BTCF0:USTF0",1753068705350,0.2557092,118640.0,118630.0,1.25532169]
["bitfinex-derivatives","BTCF0:USTF0",1753068705746,0.40344749,118640.0,118630.0,1.27937432]
["bitfinex-derivatives","BTCF0:USTF0",1753068705947,0.08722,118640.0,118630.0,1.27937432]
["bitfinex-derivatives","BTCF0:USTF0",1753068706843,0.23754338,118650.0,118640.0,0.1684892]
["bitfinex-derivatives","BTCF0:USTF0",1753068707047,0.06373838,118650.0,118640.0,0.82476578]
["bitfinex-derivatives","BTCF0:USTF0",1753068707242,0.06906838,118650.0,118640.0,0.82476578]
["bitfinex-derivatives","BTCF0:USTF0",1753068708951,0.07006838,118650.0,118640.0,0.82476578]
["bitfinex-derivatives","BTCF0:USTF0",1753068709354,0.00633,118650.0,118640.0,0.82476578]
["bitfinex-derivatives","BTCF0:USTF0",1753068709553,0.00633,118650.0,118640.0,0.97250407]
["bitfinex-derivatives","BTCF0:USTF0",1753068709554,0.001,118650.0,118640.0,0.97250407]
["bitfinex-derivatives","BTCF0:USTF0",1753068711359,0.001,118650.0,118640.0,0.94721917]
["bitfinex-derivatives","BTCF0:USTF0",1753068713257,0.001,118650.0,118640.0,0.95562518]
["bitfinex-derivatives","BTCF0:USTF0",1753068715250,0.001,118650.0,118640.0,1.24722518]
["bitfinex-derivatives","BTCF0:USTF0",1753068718360,0.02426,118650.0,118640.0,1.24722518]
["bitfinex-derivatives","BTCF0:USTF0",1753068720452,0.001,118650.0,118640.0,1.24722518]
["bitfinex-derivatives","BTCF0:USTF0",1753068720766,0.05196,118660.0,118650.0,0.168475]
["bitfinex-derivatives","BTCF0:USTF0",1753068720953,0.12962564,118670.0,118660.0,0.1684608]
["bitfinex-derivatives","BTCF0:USTF0",1753068721260,0.12962564,118670.0,118660.0,0.72619155]
["bitfinex-derivatives","BTCF0:USTF0",1753068721659,0.14595564,118670.0,118660.0,0.72619155]
["bitfinex-derivatives","BTCF0:USTF0",1753068721962,0.16476564,118670.0,118660.0,0.72619155]
["bitfinex-derivatives","BTCF0:USTF0",1753068722562,0.10416812,118670.0,118660.0,0.72619155]
["bitfinex-derivatives","BTCF0:USTF0",1753068722862,0.10416812,118670.0,118660.0,1.37341951]
["bitfinex-derivatives","BTCF0:USTF0",1753068724263,0.10416812,118670.0,118660.0,1.37141951]
["bitfinex-derivatives","BTCF0:USTF0",1753068724454,0.04032812,118670.0,118660.0,1.37141951]
["bitfinex-derivatives","BTCF0:USTF0",1753068724961,0.06369812,118670.0,118660.0,1.37141951]
["bitfinex-derivatives","BTCF0:USTF0",1753068725761,0.06902812,118670.0,118660.0,0.79321951]
["bitfinex-derivatives","BTCF0:USTF0",1753068726067,0.07202812,118670.0,118660.0,1.37137951]
["bitfinex-derivatives","BTCF0:USTF0",1753068726256,0.10716812,118670.0,118660.0,0.79321951]
["bitfinex-derivatives","BTCF0:USTF0",1753068726456,0.10716812,118670.0,118660.0,1.37137951]
["bitfinex-derivatives","BTCF0:USTF0",1753068729770,0.10716812,118670.0,118660.0,0.79321951]
["bitfinex-derivatives","BTCF0:USTF0",1753068729962,0.10716812,118670.0,118660.0,1.37137951]
["bitfinex-derivatives","BTCF0:USTF0",1753068732064,0.10516812,118670.0,118660.0,1.37137951]
["bitfinex-derivatives","BTCF0:USTF0",1753068733163,0.10516812,118670.0,118660.0,1.4697817]
["bitfinex-derivatives","BTCF0:USTF0",1753068737160,0.07002812,118670.0,118660.0,1.4697817]
["bitfinex-derivatives","BTCF0:USTF0",1753068739772,0.06469812,118670.0,118660.0,1.4697817]
["bitfinex-derivatives","BTCF0:USTF0",1753068739971,0.06469812,118670.0,118660.0,1.61744817]
["bitfinex-derivatives","BTCF0:USTF0",1753068740473,0.05268,118670.0,118660.0,1.61744817]
["bitfinex-derivatives","BTCF0:USTF0",1753068740969,0.05268,118670.0,118660.0,1.63636128]
["bitfinex-derivatives","BTCF0:USTF0",1753068742264,0.06878,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068745175,0.05268,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068746867,0.05268,118670.0,118660.0,1.63636128]
["bitfinex-derivatives","BTCF0:USTF0",1753068747669,0.05268,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068750177,0.05268,118670.0,118660.0,1.63636128]
["bitfinex-derivatives","BTCF0:USTF0",1753068750769,0.05268,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068750970,0.05268,118670.0,118660.0,1.63636128]
["bitfinex-derivatives","BTCF0:USTF0",1753068751276,0.11327752,118670.0,118660.0,1.63636128]
["bitfinex-derivatives","BTCF0:USTF0",1753068753175,0.11327752,118670.0,118660.0,1.19336187]
["bitfinex-derivatives","BTCF0:USTF0",1753068753474,0.13022845,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068753674,0.14632845,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068753874,0.16250845,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068754074,0.16523845,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068755572,0.10464093,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068756676,0.16523845,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068756875,0.33368495,118670.0,118660.0,1.48869481]
["bitfinex-derivatives","BTCF0:USTF0",1753068758471,0.33368495,118670.0,118660.0,1.4695817]
["bitfinex-derivatives","BTCF0:USTF0",1753068758978,0.33368495,118670.0,118660.0,1.25288727]
["bitfinex-derivatives","BTCF0:USTF0",1753068759177,0.4207539,118670.0,118660.0,1.03975374]
["bitfinex-derivatives","BTCF0:USTF0",1753068759971,0.27308743,118670.0,118660.0,0.46179374]
["bitfinex-derivatives","BTCF0:USTF0",1753068760178,0.33376974,118670.0,118660.0,1.03975374]
["bitfinex-derivatives","BTCF0:USTF0",1753068760580,0.33376974,118670.0,118660.0,1.40055374]
["bitfinex-derivatives","BTCF0:USTF0",1753068760780,0.33376974,118670.0,118660.0,1.03975374]
["bitfinex-derivatives","BTCF0:USTF0",1753068761079,0.33376974,118670.0,118660.0,1.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1753068761280,0.27308743,118670.0,118660.0,1.03975374]
["bitfinex-derivatives","BTCF0:USTF0",1753068763273,0.27308743,118670.0,118660.0,1.06369336]
["bitfinex-derivatives","BTCF0:USTF0",1753068763677,0.27308743,118670.0,118660.0,1.42449336]
["bitfinex-derivatives","BTCF0:USTF0",1753068763877,0.10464093,118670.0,118660.0,1.42449336]
["bitfinex-derivatives","BTCF0:USTF0",1753068764280,0.10464093,118670.0,118660.0,1.40055374]
["bitfinex-derivatives","BTCF0:USTF0",1753068764481,0.10464093,118670.0,118660.0,1.42449258]
["bitfinex-derivatives","BTCF0:USTF0",1753068764879,0.10464093,118670.0,118660.0,1.40055374]
["bitfinex-derivatives","BTCF0:USTF0",1753068766378,0.06963093,118670.0,118660.0,1.40055374]
["bitfinex-derivatives","BTCF0:USTF0",1753068767279,0.06963093,118670.0,118660.0,1.54822021]
["bitfinex-derivatives","BTCF0:USTF0",1753068767482,0.01795093,118670.0,118660.0,1.57215703]
["bitfinex-derivatives","BTCF0:USTF0",1753068769582,0.01795093,118670.0,118660.0,1.63981489]
["bitfinex-derivatives","BTCF0:USTF0",1753068769883,0.002063,118680.0,118670.0,0.1684466]
["bitfinex-derivatives","BTCF0:USTF0",1753068770185,0.002063,118680.0,118670.0,0.82457954]
["bitfinex-derivatives","BTCF0:USTF0",1753068771280,0.004063,118680.0,118670.0,0.82457954]
["bitfinex-derivatives","BTCF0:USTF0",1753068771587,0.004063,118680.0,118670.0,0.84850348]
["bitfinex-derivatives","BTCF0:USTF0",1753068773490,0.053133,118680.0,118670.0,0.84850348]
["bitfinex-derivatives","BTCF0:USTF0",1753068774386,0.053133,118680.0,118670.0,1.14010348]
["bitfinex-derivatives","BTCF0:USTF0",1753068774587,0.053133,118680.0,118670.0,1.11617954]
["bitfinex-derivatives","BTCF0:USTF0",1753068778186,0.053133,118680.0,118670.0,1.1400802]
["bitfinex-derivatives","BTCF0:USTF0",1753068778582,0.053133,118680.0,118670.0,1.5008802]
["bitfinex-derivatives","BTCF0:USTF0",1753068778786,0.053133,118680.0,118670.0,1.47697954]
["bitfinex-derivatives","BTCF0:USTF0",1753068781389,0.053133,118680.0,118670.0,1.47687472]
["bitfinex-derivatives","BTCF0:USTF0",1753068781891,0.053133,118680.0,118670.0,1.50076863]
["bitfinex-derivatives","BTCF0:USTF0",1753068785892,0.058333,118680.0,118670.0,1.50076863]
["bitfinex-derivatives","BTCF0:USTF0",1753068786290,0.077493,118680.0,118670.0,1.50076863]
["bitfinex-derivatives","BTCF0:USTF0",1753068786490,0.55631844,118680.0,118670.0,1.03778178]
["bitfinex-derivatives","BTCF0:USTF0",1753068786696,0.40865197,118680.0,118670.0,1.18544825]
["bitfinex-derivatives","BTCF0:USTF0",1753068787394,0.40865197,118680.0,118670.0,1.18540825]
["bitfinex-derivatives","BTCF0:USTF0",1753068788700,0.91711844,118680.0,118670.0,1.03774178]
["bitfinex-derivatives","BTCF0:USTF0",1753068789297,0.81872812,118680.0,118670.0,1.03774178]
["bitfinex-derivatives","BTCF0:USTF0",1753068790897,0.81872812,118680.0,118670.0,1.03778178]
["bitfinex-derivatives","BTCF0:USTF0",1753068792097,0.81872812,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068793402,0.6217855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068796298,0.81872812,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068796593,0.6217855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068796801,0.2609855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068796993,0.81872812,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068797594,0.2609855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068797797,0.6217855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068798099,0.6217855,118680.0,118670.0,0.9431244]
["bitfinex-derivatives","BTCF0:USTF0",1753068798704,0.6217855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068799403,0.2609855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068799603,0.6217855,118680.0,118670.0,0.74618178]
["bitfinex-derivatives","BTCF0:USTF0",1753068800104,0.2267655,118680.0,118670.0,0.9431244]
["bitfinex-derivatives","BTCF0:USTF0",1753068800302,0.2612855,118680.0,118670.0,0.3652844]
["bitfinex-derivatives","BTCF0:USTF0",1753068800599,0.2612855,118680.0,118670.0,0.9431244]
["bitfinex-derivatives","BTCF0:USTF0",1753068802604,0.2612855,118680.0,118670.0,1.3039244]
["bitfinex-derivatives","BTCF0:USTF0",1753068804716,0.2612855,118680.0,118670.0,0.9431244]
["bitfinex-derivatives","BTCF0:USTF0",1753068805005,0.32196781,118680.0,118670.0,0.9431244]
["bitfinex-derivatives","BTCF0:USTF0",1753068805402,0.32196781,118680.0,118670.0,0.3652844]
["bitfinex-derivatives","BTCF0:USTF0",1753068805707,0.32196781,118680.0,118670.0,0.9430844]
["bitfinex-derivatives","BTCF0:USTF0",1753068806094,0.32196781,118680.0,118670.0,1.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1753068806298,0.32196781,118680.0,118670.0,0.9430844]
["bitfinex-derivatives","BTCF0:USTF0",1753068807006,0.2612855,118680.0,118670.0,0.9430844]
["bitfinex-derivatives","BTCF0:USTF0",1753068807210,0.2612855,118680.0,118670.0,0.3652844]
["bitfinex-derivatives","BTCF0:USTF0",1753068807398,0.2612855,118680.0,118670.0,0.9430844]
["bitfinex-derivatives","BTCF0:USTF0",1753068809405,0.092853,118680.0,118670.0,1.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1753068809610,0.2612854,118680.0,118670.0,1.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1753068810108,0.2612854,118680.0,118670.0,0.9430844]
["bitfinex-derivatives","BTCF0:USTF0",1753068810309,0.2612854,118680.0,118670.0,1.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1753068810704,0.2612854,118680.0,118670.0,0.9430844]
["bitfinex-derivatives","BTCF0:USTF0",1753068811208,0.092853,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068811409,0.2612854,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068813509,0.092853,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068813809,0.2612854,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068814009,0.092853,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068814209,0.2612854,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068814408,0.092853,118680.0,118670.0,1.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1753068814908,0.092853,118680.0,118670.0,1.40226302]
["bitfinex-derivatives","BTCF0:USTF0",1753068815104,0.053133,118680.0,118670.0,1.40226302]
["bitfinex-derivatives","BTCF0:USTF0",1753068815305,0.004063,118680.0,118670.0,1.40226302]
["bitfinex-derivatives","BTCF0:USTF0",1753068815806,0.004063,118680.0,118670.0,1.69386302]
["bitfinex-derivatives","BTCF0:USTF0",1753068816107,0.004063,118680.0,118670.0,1.71780217]
["bitfinex-derivatives","BTCF0:USTF0",1753068817116,0.004063,118680.0,118670.0,1.61931909]
["bitfinex-derivatives","BTCF0:USTF0",1753068818108,0.051193,118680.0,118670.0,1.61931909]
["bitfinex-derivatives","BTCF0:USTF0",1753068819416,0.051193,118680.0,118670.0,1.59537994]
["bitfinex-derivatives","BTCF0:USTF0",1753068819615,0.056083,118680.0,118670.0,1.59537994]
["bitfinex-derivatives","BTCF0:USTF0",1753068821316,0.056083,118680.0,118670.0,1.61930448]
["bitfinex-derivatives","BTCF0:USTF0",1753068821912,0.051193,118680.0,118670.0,1.61930457]
["bitfinex-derivatives","BTCF0:USTF0",1753068822215,0.004063,118680.0,118670.0,1.61930457]
["bitfinex-derivatives","BTCF0:USTF0",1753068825106,0.004063,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068827516,0.028183,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068827711,0.004063,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068828617,0.053173,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068829016,0.028183,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068829316,0.053173,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068830512,0.004063,118680.0,118670.0,1.32770457]
["bitfinex-derivatives","BTCF0:USTF0",1753068830717,0.004063,118680.0,118670.0,1.61930457]
["bitfinex-derivatives","BTCF0:USTF0",1753068832120,0.004063,118680.0,118670.0,1.81614273]
["bitfinex-derivatives","BTCF0:USTF0",1753068832515,0.004063,118680.0,118670.0,1.61930457]
["bitfinex-derivatives","BTCF0:USTF0",1753068832717,0.02412,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068832917,0.02412,118690.0,118680.0,1.23843345]
["bitfinex-derivatives","BTCF0:USTF0",1753068833118,0.04911,118690.0,118680.0,1.23843345]
["bitfinex-derivatives","BTCF0:USTF0",1753068833823,0.05011,118690.0,118680.0,1.23843345]
["bitfinex-derivatives","BTCF0:USTF0",1753068834310,0.05011,118690.0,118680.0,1.01767066]
["bitfinex-derivatives","BTCF0:USTF0",1753068835823,0.05011,118690.0,118680.0,1.02591355]
["bitfinex-derivatives","BTCF0:USTF0",1753068836518,0.05497,118690.0,118680.0,1.02591355]
["bitfinex-derivatives","BTCF0:USTF0",1753068836720,0.2581082,118690.0,118680.0,0.8208325]
["bitfinex-derivatives","BTCF0:USTF0",1753068836924,0.2581082,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068837222,0.2581082,118690.0,118680.0,1.23439066]
["bitfinex-derivatives","BTCF0:USTF0",1753068837726,0.2571082,118690.0,118680.0,1.23439066]
["bitfinex-derivatives","BTCF0:USTF0",1753068837925,0.2571082,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068838425,0.08869,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068839119,0.05397,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068839424,0.08614,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068839615,0.08869,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068840215,0.08869,118690.0,118680.0,1.61912125]
["bitfinex-derivatives","BTCF0:USTF0",1753068840925,0.08869,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068841121,0.07293,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068841328,0.05397,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068841928,0.08869,118690.0,118680.0,1.59519066]
["bitfinex-derivatives","BTCF0:USTF0",1753068842428,0.08869,118690.0,118680.0,1.30359066]
["bitfinex-derivatives","BTCF0:USTF0",1753068842730,0.08869,118690.0,118680.0,1.1067525]
["bitfinex-derivatives","BTCF0:USTF0",1753068842921,0.08869,118690.0,118680.0,1.30359066]
["bitfinex-derivatives","BTCF0:USTF0",1753068844821,0.14937231,118690.0,118680.0,1.30359066]
["bitfinex-derivatives","BTCF0:USTF0",1753068846921,0.2571081,118690.0,118680.0,1.30359066]
["bitfinex-derivatives","BTCF0:USTF0",1753068848023,0.2571081,118690.0,118680.0,1.30351066]
["bitfinex-derivatives","BTCF0:USTF0",1753068851327,0.2571081,118690.0,118680.0,1.32762998]
["bitfinex-derivatives","BTCF0:USTF0",1753068852126,0.2571081,118690.0,118680.0,1.30351066]
["bitfinex-derivatives","BTCF0:USTF0",1753068853533,0.2571081,118690.0,118680.0,0.72607066]
["bitfinex-derivatives","BTCF0:USTF0",1753068853727,0.2571081,118690.0,118680.0,1.30351066]
["bitfinex-derivatives","BTCF0:USTF0",1753068853928,0.2571081,118690.0,118680.0,0.5292325]
["bitfinex-derivatives","BTCF0:USTF0",1753068853929,0.27440427,118690.0,118680.0,0.5292325]
["bitfinex-derivatives","BTCF0:USTF0",1753068854128,0.83204243,118690.0,118680.0,0.7458325]
["bitfinex-derivatives","BTCF0:USTF0",1753068854328,0.83204243,118690.0,118680.0,0.76995568]
["bitfinex-derivatives","BTCF0:USTF0",1753068854730,0.27440427,118690.0,118680.0,0.96679384]
["bitfinex-derivatives","BTCF0:USTF0",1753068854930,0.27440427,118690.0,118680.0,1.32759384]
["bitfinex-derivatives","BTCF0:USTF0",1753068855125,0.27440427,118690.0,118680.0,0.96679384]
["bitfinex-derivatives","BTCF0:USTF0",1753068856038,0.27440427,118690.0,118680.0,1.32759384]
["bitfinex-derivatives","BTCF0:USTF0",1753068856439,0.27440427,118690.0,118680.0,1.13075568]
["bitfinex-derivatives","BTCF0:USTF0",1753068856639,0.27440427,118690.0,118680.0,1.32759384]
["bitfinex-derivatives","BTCF0:USTF0",1753068857138,0.27440427,118690.0,118680.0,1.13075568]
["bitfinex-derivatives","BTCF0:USTF0",1753068857329,0.27440427,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068857637,0.27440427,118690.0,118680.0,0.7458325]
["bitfinex-derivatives","BTCF0:USTF0",1753068858137,0.27440427,118690.0,118680.0,0.94267066]
["bitfinex-derivatives","BTCF0:USTF0",1753068861233,0.27440427,118690.0,118680.0,0.7458325]
["bitfinex-derivatives","BTCF0:USTF0",1753068863542,0.83204243,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068863753,0.27440427,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068864042,0.83204243,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068864241,0.63520427,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068864443,0.83204243,118690.0,118680.0,0.1684325]
["bitfinex-derivatives","BTCF0:USTF0",1753068864938,0.83204243,118690.0,118680.0,0.19254842]
["bitfinex-derivatives","BTCF0:USTF0",1753068865641,0.83204243,118690.0,118680.0,0.77386842]
["bitfinex-derivatives","BTCF0:USTF0",1753068867339,0.83204243,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068867543,0.63520427,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068867742,0.83204243,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068870944,0.47124243,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068871139,0.83204243,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068871738,0.27440427,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068871943,0.63520427,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068872548,0.27440427,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068873139,0.63520427,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068873447,0.27440427,118690.0,118680.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1753068874147,0.27440427,118690.0,118680.0,0.94659066]
["bitfinex-derivatives","BTCF0:USTF0",1753068880864,0.27440427,118690.0,118680.0,0.36527066]
["bitfinex-derivatives","BTCF0:USTF0",1753068881063,0.27440427,118690.0,118680.0,0.94583066]
["bitfinex-derivatives","BTCF0:USTF0",1753068881259,0.61704123,118690.0,118680.0,0.02352613]
["bitfinex-derivatives","BTCF0:USTF0",1753068881461,0.84623943,118690.0,118680.0,0.02352613]
["bitfinex-derivatives","BTCF0:USTF0",1753068881663,0.2015724,118680.0,118670.0,0.7910378]
["bitfinex-derivatives","BTCF0:USTF0",1753068881869,0.81047056,118680.0,118670.0,0.8145728]
["bitfinex-derivatives","BTCF0:USTF0",1753068882062,0.81047056,118680.0,118670.0,0.7910378]
["bitfinex-derivatives","BTCF0:USTF0",1753068882267,0.6136324,118680.0,118670.0,0.7910378]
["bitfinex-derivatives","BTCF0:USTF0",1753068883271,0.6136324,118680.0,118670.0,0.98787596]
["bitfinex-derivatives","BTCF0:USTF0",1753068885670,0.2528324,118680.0,118670.0,0.98787596]
["bitfinex-derivatives","BTCF0:USTF0",1753068887872,0.2528324,118680.0,118670.0,0.7910378]
["bitfinex-derivatives","BTCF0:USTF0",1753068888073,0.2528324,118680.0,118670.0,1.34867596]
["bitfinex-derivatives","BTCF0:USTF0",1753068888372,0.2196924,118680.0,118670.0,0.98787596]
["bitfinex-derivatives","BTCF0:USTF0",1753068888565,0.2196924,118680.0,118670.0,1.34867596]
["bitfinex-derivatives","BTCF0:USTF0",1753068890367,0.05126,118680.0,118670.0,1.34967596]
["bitfinex-derivatives","BTCF0:USTF0",1753068890569,0.12429848,118690.0,118680.0,0.1684324]
["bitfinex-derivatives","BTCF0:USTF0",1753068890775,0.12429848,118690.0,118680.0,0.92290872]
["bitfinex-derivatives","BTCF0:USTF0",1753068891069,0.12429848,118690.0,118680.0,0.72607056]
["bitfinex-derivatives","BTCF0:USTF0",1753068891373,0.06361617,118690.0,118680.0,0.72607056]
["bitfinex-derivatives","BTCF0:USTF0",1753068891575,0.06361617,118690.0,118680.0,0.92290872]
["bitfinex-derivatives","BTCF0:USTF0",1753068892370,0.20006439,118690.0,118680.0,0.72607056]
["bitfinex-derivatives","BTCF0:USTF0",1753068892566,0.12421996,118690.0,118680.0,0.72607056]
["bitfinex-derivatives","BTCF0:USTF0",1753068892871,0.06361617,118690.0,118680.0,0.72607056]
["bitfinex-derivatives","BTCF0:USTF0",1753068893673,0.06361617,118690.0,118680.0,0.94142322]
["bitfinex-derivatives","BTCF0:USTF0",1753068896175,0.01729617,118690.0,118680.0,1.23302322]
["bitfinex-derivatives","BTCF0:USTF0",1753068896774,0.04091617,118690.0,118680.0,1.23302322]
["bitfinex-derivatives","BTCF0:USTF0",1753068896974,0.06361617,118690.0,118680.0,1.23302322]
["bitfinex-derivatives","BTCF0:USTF0",1753068897978,0.04632,118690.0,118680.0,1.23302322]
["bitfinex-derivatives","BTCF0:USTF0",1753068900972,0.005,118700.0,118690.0,0.1684182]
["bitfinex-derivatives","BTCF0:USTF0",1753068901173,0.06560379,118700.0,118690.0,1.30533636]
["bitfinex-derivatives","BTCF0:USTF0",1753068901470,0.005,118700.0,118690.0,1.30533636]
["bitfinex-derivatives","BTCF0:USTF0",1753068901671,0.43770635,118720.0,118710.0,0.1683898]
["bitfinex-derivatives","BTCF0:USTF0",1753068901879,0.06852787,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068902078,0.23690347,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068902275,0.06852787,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068902476,0.23690347,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068902879,0.25259347,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068903082,0.6111756,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068903277,0.6135756,118720.0,118710.0,0.7475498]
["bitfinex-derivatives","BTCF0:USTF0",1753068904082,0.6135756,118720.0,118710.0,0.94438796]
["bitfinex-derivatives","BTCF0:USTF0",1753068905783,0.81041376,118720.0,118710.0,0.7475498]
["bitfinex-derivatives","BTCF0:USTF0",1753068905984,0.87881662,118720.0,118710.0,0.7475498]
["bitfinex-derivatives","BTCF0:USTF0",1753068906684,0.68197846,118720.0,118710.0,0.7475498]
["bitfinex-derivatives","BTCF0:USTF0",1753068906987,0.6135756,118720.0,118710.0,0.7475498]
["bitfinex-derivatives","BTCF0:USTF0",1753068907287,0.87101755,118720.0,118710.0,0.7477098]
["bitfinex-derivatives","BTCF0:USTF0",1753068909086,0.87101755,118720.0,118710.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1753068909288,0.87101755,118720.0,118710.0,0.7477099]
["bitfinex-derivatives","BTCF0:USTF0",1753068910590,0.93682856,118720.0,118710.0,0.7477099]
["bitfinex-derivatives","BTCF0:USTF0",1753068911089,0.93682856,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068911292,0.87622477,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068912090,0.67938661,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068912291,0.87622477,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068912892,0.75523104,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068913194,0.9520692,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068917494,0.87622477,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068918391,0.9520692,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068924102,0.75523104,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068925103,0.9520692,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068927302,0.75523104,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068927505,0.9520692,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068927805,0.87622477,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068928003,0.67938661,118720.0,118710.0,0.1683899]
["bitfinex-derivatives","BTCF0:USTF0",1753068928207,0.67938661,118720.0,118710.0,0.7465899]
["bitfinex-derivatives","BTCF0:USTF0",1753068928402,0.74001345,118720.0,118710.0,0.7465899]
["bitfinex-derivatives","BTCF0:USTF0",1753068929706,0.67938661,118720.0,118710.0,0.7465499]
["bitfinex-derivatives","BTCF0:USTF0",1753068930004,0.93685161,118720.0,118710.0,0.7465499]
["bitfinex-derivatives","BTCF0:USTF0",1753068930405,0.87622477,118720.0,118710.0,0.7465499]
["bitfinex-derivatives","BTCF0:USTF0",1753068931403,0.93685161,118720.0,118710.0,0.7465499]
["bitfinex-derivatives","BTCF0:USTF0",1753068931605,0.74001345,118720.0,118710.0,0.7465499]
["bitfinex-derivatives","BTCF0:USTF0",1753068934605,0.74001345,118720.0,118710.0,0.94338806]
["bitfinex-derivatives","BTCF0:USTF0",1753068934800,0.6135756,118720.0,118710.0,0.94338806]
["bitfinex-derivatives","BTCF0:USTF0",1753068935201,0.2527756,118720.0,118710.0,0.94338806]
["bitfinex-derivatives","BTCF0:USTF0",1753068937708,0.2527756,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068938411,0.0844,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068938609,0.12710443,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068938805,0.11184154,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068939505,0.11184154,118720.0,118710.0,0.94338806]
["bitfinex-derivatives","BTCF0:USTF0",1753068939706,0.28021724,118720.0,118710.0,0.94338806]
["bitfinex-derivatives","BTCF0:USTF0",1753068940011,0.10693154,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068940210,0.11180154,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068940510,0.11180154,118720.0,118710.0,1.31279595]
["bitfinex-derivatives","BTCF0:USTF0",1753068941308,0.05122,118720.0,118710.0,1.31279595]
["bitfinex-derivatives","BTCF0:USTF0",1753068941815,0.2195957,118720.0,118710.0,1.30418806]
["bitfinex-derivatives","BTCF0:USTF0",1753068942209,0.2353957,118720.0,118710.0,0.72602806]
["bitfinex-derivatives","BTCF0:USTF0",1753068942510,0.2542857,118720.0,118710.0,0.94294806]
["bitfinex-derivatives","BTCF0:USTF0",1753068943310,0.08591,118720.0,118710.0,0.94294806]
["bitfinex-derivatives","BTCF0:USTF0",1753068943817,0.2542856,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068944711,0.08591,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068945114,0.08591,118720.0,118710.0,1.31231827]
["bitfinex-derivatives","BTCF0:USTF0",1753068945712,0.08591,118720.0,118710.0,0.95151827]
["bitfinex-derivatives","BTCF0:USTF0",1753068945919,0.08591,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068946811,0.08591,118720.0,118710.0,1.31229977]
["bitfinex-derivatives","BTCF0:USTF0",1753068947820,0.05122,118720.0,118710.0,1.31229977]
["bitfinex-derivatives","BTCF0:USTF0",1753068948621,0.05122,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068952520,0.05122,118720.0,118710.0,0.72602806]
["bitfinex-derivatives","BTCF0:USTF0",1753068952721,0.06702,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068952923,0.08364,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068953124,0.08591,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068953717,0.08591,118720.0,118710.0,1.32723597]
["bitfinex-derivatives","BTCF0:USTF0",1753068954423,0.06929,118720.0,118710.0,1.32723597]
["bitfinex-derivatives","BTCF0:USTF0",1753068955223,0.06702,118720.0,118710.0,1.32723597]
["bitfinex-derivatives","BTCF0:USTF0",1753068956323,0.06702,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068957323,0.05122,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068958725,0.08591,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068959826,0.08591,118720.0,118710.0,1.1069099]
["bitfinex-derivatives","BTCF0:USTF0",1753068960026,0.08591,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068964728,0.08591,118720.0,118710.0,0.94294806]
["bitfinex-derivatives","BTCF0:USTF0",1753068964930,0.08591,118720.0,118710.0,1.30374806]
["bitfinex-derivatives","BTCF0:USTF0",1753068965624,0.27167365,118720.0,118690.0,0.38324104]
["bitfinex-derivatives","BTCF0:USTF0",1753068965829,0.78924216,118700.0,118690.0,0.04599575]
["bitfinex-derivatives","BTCF0:USTF0",1753068966024,1.1929954,118700.0,118690.0,0.02355471]
["bitfinex-derivatives","BTCF0:USTF0",1753068966330,1.19170389,118700.0,118690.0,0.02355471]
["bitfinex-derivatives","BTCF0:USTF0",1753068966526,0.99486573,118700.0,118690.0,0.02355471]
["bitfinex-derivatives","BTCF0:USTF0",1753068966722,0.99486573,118700.0,118680.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1753068966723,0.2031083,118690.0,118680.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1753068967027,0.2558825,118680.0,118670.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1753068967230,0.1850667,118670.0,118660.0,0.22099281]
["bitfinex-derivatives","BTCF0:USTF0",1753068967431,0.6166967,118670.0,118660.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1753068967632,0.81353486,118670.0,118660.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1753068969933,0.81353486,118670.0,118660.0,0.02544104]
["bitfinex-derivatives","BTCF0:USTF0",1753068970339,0.81353486,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753068971234,0.6166967,118670.0,118660.0,0.1714609]
["bitfinex-derivatives","BTCF0:USTF0",1753068971439,0.81353486,118670.0,118660.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1753068971634,0.6166967,118670.0,118660.0,0.3907401]
["bitfinex-derivatives","BTCF0:USTF0",1753068972040,0.6166967,118670.0,118660.0,0.3897401]
["bitfinex-derivatives","BTCF0:USTF0",1753068972235,0.6166967,118670.0,118660.0,0.19290194]
["bitfinex-derivatives","BTCF0:USTF0",1753068972443,0.6166967,118670.0,118660.0,0.19590194]
["bitfinex-derivatives","BTCF0:USTF0",1753068972833,0.6166967,118670.0,118660.0,0.19490194]
["bitfinex-derivatives","BTCF0:USTF0",1753068974047,0.6166967,118670.0,118660.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1753068974747,0.41356,118670.0,118660.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1753068974950,0.05276,118670.0,118660.0,0.73009906]
["bitfinex-derivatives","BTCF0:USTF0",1753068981743,0.2212067,118670.0,118660.0,0.20083816]
["bitfinex-derivatives","BTCF0:USTF0",1753068981944,0.2212067,118670.0,118660.0,0.36929906]
["bitfinex-derivatives","BTCF0:USTF0",1753068982349,0.2212067,118670.0,118660.0,0.73009906]
["bitfinex-derivatives","BTCF0:USTF0",1753068982551,0.2212067,118670.0,118660.0,0.36929906]
["bitfinex-derivatives","BTCF0:USTF0",1753068983353,0.2212067,118670.0,118660.0,0.73009906]
["bitfinex-derivatives","BTCF0:USTF0",1753068983953,0.2212067,118670.0,118660.0,0.36929906]
["bitfinex-derivatives","BTCF0:USTF0",1753068984153,0.2365267,118670.0,118660.0,0.36929906]
["bitfinex-derivatives","BTCF0:USTF0",1753068984354,0.2531367,118670.0,118660.0,0.36929906]
["bitfinex-derivatives","BTCF0:USTF0",1753068985157,0.2531367,118670.0,118660.0,0.21469906]
["bitfinex-derivatives","BTCF0:USTF0",1753068986157,0.2554667,118670.0,118660.0,0.21469906]
["bitfinex-derivatives","BTCF0:USTF0",1753068987357,0.2554667,118670.0,118660.0,0.7463409]
["bitfinex-derivatives","BTCF0:USTF0",1753068988157,0.2554667,118670.0,118660.0,0.94317906]
["bitfinex-derivatives","BTCF0:USTF0",1753068989558,0.2554667,118670.0,118660.0,0.7463409]
["bitfinex-derivatives","BTCF0:USTF0",1753068991657,0.2554667,118670.0,118660.0,0.94317906]
["bitfinex-derivatives","BTCF0:USTF0",1753068992547,0.45230486,118670.0,118660.0,0.7463009]
["bitfinex-derivatives","BTCF0:USTF0",1753068993253,0.2554667,118670.0,118660.0,0.7463009]
["bitfinex-derivatives","BTCF0:USTF0",1753068994360,0.81310486,118670.0,118660.0,0.7463009]
["bitfinex-derivatives","BTCF0:USTF0",1753068994761,0.2562507,118660.0,118650.0,0.8305401]
["bitfinex-derivatives","BTCF0:USTF0",1753068994951,0.81388886,118660.0,118650.0,0.8305401]
["bitfinex-derivatives","BTCF0:USTF0",1753068995155,0.81388886,118660.0,118650.0,0.7884216]
["bitfinex-derivatives","BTCF0:USTF0",1753068995660,0.6170507,118660.0,118650.0,0.7884216]
["bitfinex-derivatives","BTCF0:USTF0",1753068996260,0.6170507,118660.0,118650.0,0.7904216]
["bitfinex-derivatives","BTCF0:USTF0",1753068996655,0.81388886,118660.0,118650.0,0.7924216]
["bitfinex-derivatives","BTCF0:USTF0",1753068996853,0.83084394,118660.0,118650.0,0.7924216]
["bitfinex-derivatives","BTCF0:USTF0",1753068997252,0.83084394,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753068997460,0.83084394,118660.0,118650.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753068997762,0.83084394,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753068999960,1.40868394,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069000460,1.40868394,118660.0,118650.0,0.1724751]
["bitfinex-derivatives","BTCF0:USTF0",1753069000762,1.40868394,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069000967,1.40868394,118660.0,118650.0,0.1724751]
["bitfinex-derivatives","BTCF0:USTF0",1753069001759,1.40868394,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069002666,1.49296188,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069003161,0.1849035,118630.0,118620.0,0.2106351]
["bitfinex-derivatives","BTCF0:USTF0",1753069003362,0.45232166,118630.0,118620.0,0.7463469]
["bitfinex-derivatives","BTCF0:USTF0",1753069003565,0.2026777,118620.0,118610.0,0.1709044]
["bitfinex-derivatives","BTCF0:USTF0",1753069003765,0.2554977,118620.0,118610.0,0.7487444]
["bitfinex-derivatives","BTCF0:USTF0",1753069003971,0.2554977,118620.0,118610.0,0.1709044]
["bitfinex-derivatives","BTCF0:USTF0",1753069004171,0.46960969,118620.0,118610.0,0.1685244]
["bitfinex-derivatives","BTCF0:USTF0",1753069004468,0.83040969,118620.0,118610.0,0.1685244]
["bitfinex-derivatives","BTCF0:USTF0",1753069004767,0.63357153,118620.0,118610.0,0.1685244]
["bitfinex-derivatives","BTCF0:USTF0",1753069004968,0.63357153,118620.0,118610.0,0.1709044]
["bitfinex-derivatives","BTCF0:USTF0",1753069005861,0.63357153,118620.0,118610.0,0.1769044]
["bitfinex-derivatives","BTCF0:USTF0",1753069006264,0.63357153,118620.0,118610.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1753069006868,0.83040969,118620.0,118610.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1753069007265,0.89946418,118620.0,118610.0,0.1769044]
["bitfinex-derivatives","BTCF0:USTF0",1753069007463,0.90046418,118620.0,118610.0,0.1769044]
["bitfinex-derivatives","BTCF0:USTF0",1753069007665,0.90046418,118620.0,118610.0,0.1745318]
["bitfinex-derivatives","BTCF0:USTF0",1753069008568,0.90046418,118620.0,118610.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753069008958,1.47834418,118620.0,118610.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753069009964,0.2506518,118610.0,118600.0,0.2551844]
["bitfinex-derivatives","BTCF0:USTF0",1753069010169,0.2555118,118610.0,118600.0,0.2551844]
["bitfinex-derivatives","BTCF0:USTF0",1753069010463,0.6163118,118610.0,118600.0,0.2551844]
["bitfinex-derivatives","BTCF0:USTF0",1753069010666,0.2555118,118610.0,118600.0,0.2528044]
["bitfinex-derivatives","BTCF0:USTF0",1753069011268,0.2555118,118610.0,118600.0,0.2538044]
["bitfinex-derivatives","BTCF0:USTF0",1753069011669,0.45234996,118610.0,118600.0,0.2538044]
["bitfinex-derivatives","BTCF0:USTF0",1753069011867,0.45234996,118610.0,118600.0,0.2561844]
["bitfinex-derivatives","BTCF0:USTF0",1753069012268,0.2555118,118610.0,118600.0,0.2561844]
["bitfinex-derivatives","BTCF0:USTF0",1753069012464,0.6163118,118610.0,118600.0,0.2561844]
["bitfinex-derivatives","BTCF0:USTF0",1753069012664,0.6163118,118610.0,118600.0,0.2551844]
["bitfinex-derivatives","BTCF0:USTF0",1753069017570,0.6163118,118610.0,118600.0,0.45202256]
["bitfinex-derivatives","BTCF0:USTF0",1753069018864,0.04796,118610.0,118600.0,0.81534256]
["bitfinex-derivatives","BTCF0:USTF0",1753069019071,0.04796,118610.0,118600.0,1.01218072]
["bitfinex-derivatives","BTCF0:USTF0",1753069019267,0.04796,118610.0,118600.0,1.59182072]
["bitfinex-derivatives","BTCF0:USTF0",1753069019472,0.04796,118610.0,118600.0,1.39498256]
["bitfinex-derivatives","BTCF0:USTF0",1753069019674,0.2164919,118610.0,118600.0,1.39498256]
["bitfinex-derivatives","BTCF0:USTF0",1753069020061,0.2529719,118610.0,118600.0,1.39498256]
["bitfinex-derivatives","BTCF0:USTF0",1753069020772,0.2529719,118610.0,118600.0,1.39798256]
["bitfinex-derivatives","BTCF0:USTF0",1753069021261,0.2529719,118610.0,118600.0,1.40098256]
["bitfinex-derivatives","BTCF0:USTF0",1753069021462,0.2555119,118610.0,118600.0,1.40098256]
["bitfinex-derivatives","BTCF0:USTF0",1753069021668,0.45235006,118610.0,118600.0,1.1594482]
["bitfinex-derivatives","BTCF0:USTF0",1753069021967,0.45235006,118610.0,118600.0,0.7976482]
["bitfinex-derivatives","BTCF0:USTF0",1753069021968,0.81315006,118610.0,118600.0,0.7976482]
["bitfinex-derivatives","BTCF0:USTF0",1753069022174,0.6163119,118610.0,118600.0,0.7976482]
["bitfinex-derivatives","BTCF0:USTF0",1753069022369,0.2555119,118610.0,118600.0,0.7946482]
["bitfinex-derivatives","BTCF0:USTF0",1753069022574,0.2555119,118610.0,118600.0,0.7966482]
["bitfinex-derivatives","BTCF0:USTF0",1753069022975,0.2555119,118610.0,118600.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1753069022976,0.81315006,118610.0,118600.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1753069023167,0.81315006,118610.0,118600.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1753069023367,0.81315006,118610.0,118600.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1753069023581,0.81315006,118610.0,118600.0,0.7515261]
["bitfinex-derivatives","BTCF0:USTF0",1753069023774,0.6163119,118610.0,118600.0,0.7515261]
["bitfinex-derivatives","BTCF0:USTF0",1753069023976,0.81315006,118610.0,118600.0,0.7491461]
["bitfinex-derivatives","BTCF0:USTF0",1753069024171,0.81315006,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069024373,0.81315006,118610.0,118600.0,0.1695461]
["bitfinex-derivatives","BTCF0:USTF0",1753069024574,0.81315006,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069024879,0.81315006,118610.0,118600.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1753069025178,0.6163119,118610.0,118600.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1753069027279,0.81315006,118610.0,118600.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1753069028275,0.6163119,118610.0,118600.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1753069028478,0.81315006,118610.0,118600.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1753069030084,0.84460136,118610.0,118590.0,1.28149204]
["bitfinex-derivatives","BTCF0:USTF0",1753069030280,0.84460136,118610.0,118590.0,1.45005234]
["bitfinex-derivatives","BTCF0:USTF0",1753069030281,0.2555261,118600.0,118590.0,1.45005234]
["bitfinex-derivatives","BTCF0:USTF0",1753069030991,0.2555261,118600.0,118590.0,1.08925234]
["bitfinex-derivatives","BTCF0:USTF0",1753069031181,0.2555261,118600.0,118590.0,1.45005234]
["bitfinex-derivatives","BTCF0:USTF0",1753069031486,0.83017057,118600.0,118590.0,0.7502603]
["bitfinex-derivatives","BTCF0:USTF0",1753069032285,0.83017057,118600.0,118590.0,0.77264123]
["bitfinex-derivatives","BTCF0:USTF0",1753069032699,0.83017057,118600.0,118590.0,0.19432123]
["bitfinex-derivatives","BTCF0:USTF0",1753069033190,0.83017057,118600.0,118590.0,0.19532123]
["bitfinex-derivatives","BTCF0:USTF0",1753069034186,0.83017057,118600.0,118590.0,0.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1753069035385,1.40837057,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069035588,0.2537703,118590.0,118580.0,0.02238093]
["bitfinex-derivatives","BTCF0:USTF0",1753069035889,0.81140846,118590.0,118580.0,0.02238093]
["bitfinex-derivatives","BTCF0:USTF0",1753069036085,0.81140846,118590.0,118580.0,0.19095543]
["bitfinex-derivatives","BTCF0:USTF0",1753069036292,1.1971303,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753069036479,1.39396846,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753069036678,0.84469,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753069036984,1.20549,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753069037487,1.20549,118590.0,118580.0,0.1705745]
["bitfinex-derivatives","BTCF0:USTF0",1753069038384,1.40232816,118590.0,118580.0,0.1705745]
["bitfinex-derivatives","BTCF0:USTF0",1753069040093,1.40232816,118590.0,118580.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1753069040394,1.40232816,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069044390,1.20549,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069044591,1.40232816,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069045298,1.48665585,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069050899,1.84745585,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069051403,1.84745585,118590.0,118580.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1753069054401,0.6145703,118590.0,118580.0,0.1749545]
["bitfinex-derivatives","BTCF0:USTF0",1753069054597,0.08521,118590.0,118580.0,0.37419266]
["bitfinex-derivatives","BTCF0:USTF0",1753069054799,0.06698,118590.0,118580.0,0.37419266]
["bitfinex-derivatives","BTCF0:USTF0",1753069055104,0.04566,118590.0,118580.0,0.73499266]
["bitfinex-derivatives","BTCF0:USTF0",1753069061606,0.27418081,118600.0,118590.0,0.1742002]
["bitfinex-derivatives","BTCF0:USTF0",1753069061803,0.27418081,118600.0,118590.0,0.96343836]
["bitfinex-derivatives","BTCF0:USTF0",1753069062006,0.27930081,118600.0,118590.0,0.96343836]
["bitfinex-derivatives","BTCF0:USTF0",1753069063001,0.31134081,118600.0,118590.0,0.96343836]
["bitfinex-derivatives","BTCF0:USTF0",1753069063207,0.31134081,118600.0,118590.0,0.96443836]
["bitfinex-derivatives","BTCF0:USTF0",1753069063407,0.31393081,118600.0,118590.0,0.96443836]
["bitfinex-derivatives","BTCF0:USTF0",1753069064909,0.31393081,118600.0,118590.0,0.96543836]
["bitfinex-derivatives","BTCF0:USTF0",1753069067312,0.27179231,118600.0,118590.0,1.32623836]
["bitfinex-derivatives","BTCF0:USTF0",1753069074310,0.82943047,118600.0,118590.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1753069074611,0.82943047,118600.0,118590.0,0.1731703]
["bitfinex-derivatives","BTCF0:USTF0",1753069077821,0.63259231,118600.0,118590.0,0.1731703]
["bitfinex-derivatives","BTCF0:USTF0",1753069078127,0.82943047,118600.0,118590.0,0.1731703]
["bitfinex-derivatives","BTCF0:USTF0",1753069081823,0.82943047,118600.0,118590.0,0.1705603]
["bitfinex-derivatives","BTCF0:USTF0",1753069083638,1.19023047,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069083825,0.99339231,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069084029,1.38706863,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069084335,1.19023047,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069085428,0.2548287,118570.0,118560.0,0.5757545]
["bitfinex-derivatives","BTCF0:USTF0",1753069085634,0.46868597,118570.0,118560.0,0.5757545]
["bitfinex-derivatives","BTCF0:USTF0",1753069086020,0.46868597,118570.0,118560.0,0.2149545]
["bitfinex-derivatives","BTCF0:USTF0",1753069086226,0.47722446,118570.0,118560.0,0.2149545]
["bitfinex-derivatives","BTCF0:USTF0",1753069086520,0.47722446,118570.0,118560.0,0.2107445]
["bitfinex-derivatives","BTCF0:USTF0",1753069086826,0.83802446,118570.0,118560.0,0.2107445]
["bitfinex-derivatives","BTCF0:USTF0",1753069087031,0.89869562,118570.0,118560.0,0.2107445]
["bitfinex-derivatives","BTCF0:USTF0",1753069087225,0.83802446,118570.0,118560.0,0.2107445]
["bitfinex-derivatives","BTCF0:USTF0",1753069087931,0.83802446,118570.0,118560.0,0.2147445]
["bitfinex-derivatives","BTCF0:USTF0",1753069088130,0.83802446,118570.0,118560.0,0.2177445]
["bitfinex-derivatives","BTCF0:USTF0",1753069090028,0.66943576,118570.0,118560.0,0.2177445]
["bitfinex-derivatives","BTCF0:USTF0",1753069090228,0.83802446,118570.0,118560.0,0.2177445]
["bitfinex-derivatives","BTCF0:USTF0",1753069094236,0.83802446,118570.0,118560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753069095336,0.92236638,118570.0,118560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753069097423,0.1867713,118540.0,118530.0,0.01881443]
["bitfinex-derivatives","BTCF0:USTF0",1753069097625,0.81222946,118540.0,118530.0,0.01881443]
["bitfinex-derivatives","BTCF0:USTF0",1753069098935,0.81222946,118540.0,118530.0,0.02181443]
["bitfinex-derivatives","BTCF0:USTF0",1753069099337,0.81222946,118540.0,118530.0,0.01881443]
["bitfinex-derivatives","BTCF0:USTF0",1753069099633,0.81222946,118540.0,118530.0,0.02081443]
["bitfinex-derivatives","BTCF0:USTF0",1753069099833,0.81222946,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069100736,0.87936145,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069101230,0.2018698,118520.0,118510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1753069101430,0.81225796,118520.0,118510.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1753069102526,0.45145796,118520.0,118510.0,0.186554]
["bitfinex-derivatives","BTCF0:USTF0",1753069103628,0.45145796,118520.0,118510.0,0.01553979]
["bitfinex-derivatives","BTCF0:USTF0",1753069103834,0.82049536,118520.0,118510.0,0.00113979]
["bitfinex-derivatives","BTCF0:USTF0",1753069106234,0.83754033,118520.0,118510.0,0.16981379]
["bitfinex-derivatives","BTCF0:USTF0",1753069106641,1.42806033,118520.0,118510.0,0.16981379]
["bitfinex-derivatives","BTCF0:USTF0",1753069107735,1.42806033,118520.0,118510.0,0.17281379]
["bitfinex-derivatives","BTCF0:USTF0",1753069108443,0.83754033,118520.0,118510.0,0.17281379]
["bitfinex-derivatives","BTCF0:USTF0",1753069108741,1.42766033,118520.0,118510.0,0.17281379]
["bitfinex-derivatives","BTCF0:USTF0",1753069110232,1.23082217,118520.0,118510.0,0.17281379]
["bitfinex-derivatives","BTCF0:USTF0",1753069110436,1.42766033,118520.0,118510.0,0.17281379]
["bitfinex-derivatives","BTCF0:USTF0",1753069113445,1.42766033,118520.0,118510.0,0.00413979]
["bitfinex-derivatives","BTCF0:USTF0",1753069114444,1.42766033,118520.0,118510.0,0.17281369]
["bitfinex-derivatives","BTCF0:USTF0",1753069115544,1.23018217,118520.0,118510.0,0.38653185]
["bitfinex-derivatives","BTCF0:USTF0",1753069115740,0.86938217,118520.0,118510.0,0.39839185]
["bitfinex-derivatives","BTCF0:USTF0",1753069115947,0.64070217,118520.0,118510.0,0.39839185]
["bitfinex-derivatives","BTCF0:USTF0",1753069116247,0.64070217,118520.0,118510.0,0.38653185]
["bitfinex-derivatives","BTCF0:USTF0",1753069116546,0.64070217,118520.0,118510.0,0.18969369]
["bitfinex-derivatives","BTCF0:USTF0",1753069119546,0.83754033,118520.0,118510.0,0.00413979]
["bitfinex-derivatives","BTCF0:USTF0",1753069119850,1.42654033,118520.0,118510.0,0.17281369]
["bitfinex-derivatives","BTCF0:USTF0",1753069121142,1.42654033,118520.0,118510.0,0.00413979]
["bitfinex-derivatives","BTCF0:USTF0",1753069124958,1.42654033,118520.0,118510.0,0.17281369]
["bitfinex-derivatives","BTCF0:USTF0",1753069126252,1.48721149,118520.0,118510.0,0.17281369]
["bitfinex-derivatives","BTCF0:USTF0",1753069127561,1.48593149,118520.0,118510.0,0.17281369]
["bitfinex-derivatives","BTCF0:USTF0",1753069128847,0.53741149,118520.0,118510.0,0.18987369]
["bitfinex-derivatives","BTCF0:USTF0",1753069129054,0.34057333,118520.0,118510.0,0.18987369]
["bitfinex-derivatives","BTCF0:USTF0",1753069129250,0.34057333,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069129960,0.53741149,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069131464,0.47674033,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069131665,0.53741149,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069131864,0.34057333,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069132165,0.53741149,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069132963,0.47674033,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069133163,0.34057333,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069133363,0.53741149,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069135369,0.47674033,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069136066,0.53741149,118520.0,118510.0,0.55067369]
["bitfinex-derivatives","BTCF0:USTF0",1753069137767,0.53741149,118520.0,118510.0,1.13711369]
["bitfinex-derivatives","BTCF0:USTF0",1753069138561,0.47674033,118520.0,118510.0,1.13711369]
["bitfinex-derivatives","BTCF0:USTF0",1753069139166,0.47674033,118520.0,118510.0,0.77631369]
["bitfinex-derivatives","BTCF0:USTF0",1753069139973,0.27990217,118520.0,118510.0,0.77631369]
["bitfinex-derivatives","BTCF0:USTF0",1753069140279,0.06475497,118520.0,118510.0,1.34567185]
["bitfinex-derivatives","BTCF0:USTF0",1753069140475,0.06535594,118530.0,118520.0,0.1947197]
["bitfinex-derivatives","BTCF0:USTF0",1753069140676,0.04127594,118530.0,118520.0,0.75507786]
["bitfinex-derivatives","BTCF0:USTF0",1753069140979,0.26958134,118530.0,118520.0,0.75507786]
["bitfinex-derivatives","BTCF0:USTF0",1753069141278,0.27199134,118530.0,118520.0,0.75507786]
["bitfinex-derivatives","BTCF0:USTF0",1753069141680,0.27199134,118530.0,118520.0,0.5465197]
["bitfinex-derivatives","BTCF0:USTF0",1753069141875,0.4688295,118530.0,118520.0,0.7715997]
["bitfinex-derivatives","BTCF0:USTF0",1753069142178,0.8296295,118530.0,118520.0,0.7545397]
["bitfinex-derivatives","BTCF0:USTF0",1753069142481,0.8296295,118530.0,118520.0,0.7565397]
["bitfinex-derivatives","BTCF0:USTF0",1753069142681,0.89030066,118530.0,118520.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753069142878,0.8296295,118530.0,118520.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753069143075,0.90547393,118530.0,118520.0,0.7564197]
["bitfinex-derivatives","BTCF0:USTF0",1753069143381,0.90547393,118530.0,118520.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753069143581,0.90547393,118530.0,118520.0,0.7564197]
["bitfinex-derivatives","BTCF0:USTF0",1753069143881,0.90547393,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069144086,0.8296295,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069144277,0.8296295,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069144470,0.8296295,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069144676,0.8296295,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069145184,0.8296295,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069145383,0.8296295,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069145787,0.89038086,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069146374,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069146579,0.89038086,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069148888,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069149691,0.52958086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069150490,0.3327427,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069150790,0.52958086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069151478,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069151789,0.3327427,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069151989,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069152192,0.6935427,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069153591,0.89038086,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069153786,0.52958086,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069154290,0.89038086,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069154786,0.6935427,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069155588,0.89038086,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069156685,0.52958086,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069157089,0.89038086,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069157892,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069159192,0.52958086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069159495,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069160494,0.89038086,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069161198,0.89038086,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069161498,0.8296295,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069161689,0.90547393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069161886,0.90547393,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069162297,0.90547393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069163095,0.90547393,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069163684,0.90547393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069165399,0.90547393,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069166503,0.90547393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069168601,1.48919393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069168799,1.12839393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069169701,1.48919393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069169900,0.90547393,118530.0,118520.0,0.1706597]
["bitfinex-derivatives","BTCF0:USTF0",1753069170203,0.34783577,118530.0,118520.0,0.1875197]
["bitfinex-derivatives","BTCF0:USTF0",1753069170500,0.34783577,118530.0,118520.0,0.7710797]
["bitfinex-derivatives","BTCF0:USTF0",1753069170895,0.70863577,118530.0,118520.0,0.7710797]
["bitfinex-derivatives","BTCF0:USTF0",1753069171503,0.76938251,118530.0,118520.0,0.7710797]
["bitfinex-derivatives","BTCF0:USTF0",1753069171800,0.89037624,118530.0,118520.0,0.7710797]
["bitfinex-derivatives","BTCF0:USTF0",1753069173794,0.52957624,118530.0,118520.0,0.7710797]
["bitfinex-derivatives","BTCF0:USTF0",1753069174191,0.33273808,118530.0,118520.0,0.97953786]
["bitfinex-derivatives","BTCF0:USTF0",1753069174599,0.33273808,118530.0,118520.0,1.1434997]
["bitfinex-derivatives","BTCF0:USTF0",1753069174801,0.33273808,118530.0,118520.0,1.34033786]
["bitfinex-derivatives","BTCF0:USTF0",1753069175102,0.27199134,118530.0,118520.0,1.34033786]
["bitfinex-derivatives","BTCF0:USTF0",1753069176199,0.4688295,118530.0,118520.0,0.7703997]
["bitfinex-derivatives","BTCF0:USTF0",1753069176399,0.27199134,118530.0,118520.0,0.7703997]
["bitfinex-derivatives","BTCF0:USTF0",1753069176601,0.2551254,118530.0,118520.0,1.1311997]
["bitfinex-derivatives","BTCF0:USTF0",1753069176801,0.2551254,118530.0,118520.0,1.33965786]
["bitfinex-derivatives","BTCF0:USTF0",1753069177894,0.05358,118530.0,118520.0,1.33965786]
["bitfinex-derivatives","BTCF0:USTF0",1753069178098,0.04849,118530.0,118520.0,1.33965786]
["bitfinex-derivatives","BTCF0:USTF0",1753069178293,0.0051,118540.0,118530.0,0.1686454]
["bitfinex-derivatives","BTCF0:USTF0",1753069178498,0.2143912,118540.0,118530.0,0.79509356]
["bitfinex-derivatives","BTCF0:USTF0",1753069178896,0.2329712,118540.0,118530.0,0.79509356]
["bitfinex-derivatives","BTCF0:USTF0",1753069179296,0.2329712,118540.0,118530.0,1.37981356]
["bitfinex-derivatives","BTCF0:USTF0",1753069179692,0.2329712,118540.0,118530.0,1.38081356]
["bitfinex-derivatives","BTCF0:USTF0",1753069179900,0.2329712,118540.0,118530.0,0.79609356]
["bitfinex-derivatives","BTCF0:USTF0",1753069180101,0.2329712,118540.0,118530.0,1.38077356]
["bitfinex-derivatives","BTCF0:USTF0",1753069180501,0.2568012,118540.0,118530.0,0.5992554]
["bitfinex-derivatives","BTCF0:USTF0",1753069180703,0.2568012,118540.0,118530.0,1.1838554]
["bitfinex-derivatives","BTCF0:USTF0",1753069181004,0.2578012,118540.0,118530.0,1.1838554]
["bitfinex-derivatives","BTCF0:USTF0",1753069181498,0.2578012,118540.0,118530.0,0.8115554]
["bitfinex-derivatives","BTCF0:USTF0",1753069183295,0.2578012,118540.0,118530.0,0.8116777]
["bitfinex-derivatives","BTCF0:USTF0",1753069184908,0.2578012,118540.0,118530.0,1.1724777]
["bitfinex-derivatives","BTCF0:USTF0",1753069185511,0.2578012,118540.0,118530.0,0.8116777]
["bitfinex-derivatives","BTCF0:USTF0",1753069186105,0.2578012,118540.0,118530.0,1.1724777]
["bitfinex-derivatives","BTCF0:USTF0",1753069186508,0.2578012,118540.0,118530.0,0.8116777]
["bitfinex-derivatives","BTCF0:USTF0",1753069187105,0.2578012,118540.0,118530.0,1.1724777]
["bitfinex-derivatives","BTCF0:USTF0",1753069187808,0.2578012,118540.0,118530.0,1.1814777]
["bitfinex-derivatives","BTCF0:USTF0",1753069188009,0.2578012,118540.0,118530.0,0.8232477]
["bitfinex-derivatives","BTCF0:USTF0",1753069188198,0.2578012,118540.0,118530.0,1.1840477]
["bitfinex-derivatives","BTCF0:USTF0",1753069188403,0.2578012,118540.0,118530.0,0.8232477]
["bitfinex-derivatives","BTCF0:USTF0",1753069188710,0.2578012,118540.0,118530.0,1.1840477]
["bitfinex-derivatives","BTCF0:USTF0",1753069189106,0.2578012,118540.0,118530.0,0.8232477]
["bitfinex-derivatives","BTCF0:USTF0",1753069189313,0.2578012,118540.0,118530.0,1.1840477]
["bitfinex-derivatives","BTCF0:USTF0",1753069189700,0.2578012,118540.0,118530.0,0.8232477]
["bitfinex-derivatives","BTCF0:USTF0",1753069189905,0.2578012,118540.0,118530.0,1.1840477]
["bitfinex-derivatives","BTCF0:USTF0",1753069190513,0.2578012,118540.0,118530.0,0.8232477]
["bitfinex-derivatives","BTCF0:USTF0",1753069191313,0.2578012,118540.0,118530.0,1.1840477]
["bitfinex-derivatives","BTCF0:USTF0",1753069192016,0.45463936,118540.0,118530.0,0.7875777]
["bitfinex-derivatives","BTCF0:USTF0",1753069192512,0.45463936,118540.0,118530.0,0.8111577]
["bitfinex-derivatives","BTCF0:USTF0",1753069193516,0.2578012,118540.0,118530.0,0.8111577]
["bitfinex-derivatives","BTCF0:USTF0",1753069193714,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069194112,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069194718,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069195518,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069198815,0.2578012,118540.0,118530.0,1.38036586]
["bitfinex-derivatives","BTCF0:USTF0",1753069199215,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069200516,0.2578012,118540.0,118530.0,1.00799586]
["bitfinex-derivatives","BTCF0:USTF0",1753069200718,0.2578012,118540.0,118530.0,0.8111577]
["bitfinex-derivatives","BTCF0:USTF0",1753069202916,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069203218,0.2578012,118540.0,118530.0,0.8111577]
["bitfinex-derivatives","BTCF0:USTF0",1753069205324,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069207227,0.2578012,118540.0,118530.0,0.84621313]
["bitfinex-derivatives","BTCF0:USTF0",1753069207927,0.2578012,118540.0,118530.0,1.04305129]
["bitfinex-derivatives","BTCF0:USTF0",1753069211524,0.2578012,118540.0,118530.0,1.38036586]
["bitfinex-derivatives","BTCF0:USTF0",1753069213225,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069215029,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069217136,0.31854794,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069217336,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069218332,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069219140,0.2578012,118540.0,118530.0,0.8227277]
["bitfinex-derivatives","BTCF0:USTF0",1753069219336,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069220139,0.31854794,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069220741,0.31854794,118540.0,118530.0,1.38036586]
["bitfinex-derivatives","BTCF0:USTF0",1753069221039,0.2578012,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069221240,0.31854794,118540.0,118530.0,1.01956586]
["bitfinex-derivatives","BTCF0:USTF0",1753069221633,0.2578012,118540.0,118530.0,1.0430695]
["bitfinex-derivatives","BTCF0:USTF0",1753069223946,0.2578012,118540.0,118530.0,1.4038695]
["bitfinex-derivatives","BTCF0:USTF0",1753069227253,0.40583293,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069228152,0.2578012,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069228352,0.40583293,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069228754,0.2578012,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069228954,0.40583293,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069231457,0.2578012,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069231658,0.40583293,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069235060,0.40583293,118540.0,118530.0,0.97075943]
["bitfinex-derivatives","BTCF0:USTF0",1753069235361,0.2234212,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069235559,0.1944912,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069236254,0.2228112,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069237453,0.1944912,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069238050,0.2177112,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069238255,0.2228112,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069238454,0.2228112,118540.0,118530.0,1.1835277]
["bitfinex-derivatives","BTCF0:USTF0",1753069238657,0.2228112,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069241160,0.2387712,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069241560,0.38680293,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069241763,0.2387712,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069245665,0.2387712,118540.0,118530.0,1.3550519]
["bitfinex-derivatives","BTCF0:USTF0",1753069247265,0.2387712,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069248362,0.2577212,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069248562,0.2577212,118540.0,118530.0,1.35505154]
["bitfinex-derivatives","BTCF0:USTF0",1753069248762,0.2577212,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069251569,0.31846794,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069254671,0.2577212,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069257772,0.31846794,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069257969,0.2577212,118540.0,118530.0,1.33155943]
["bitfinex-derivatives","BTCF0:USTF0",1753069258674,0.2577212,118540.0,118530.0,0.74683943]
["bitfinex-derivatives","BTCF0:USTF0",1753069258868,0.2577212,118540.0,118530.0,1.32903943]
["bitfinex-derivatives","BTCF0:USTF0",1753069259062,0.31846794,118540.0,118530.0,1.32903943]
["bitfinex-derivatives","BTCF0:USTF0",1753069259473,0.46649967,118540.0,118530.0,1.32903943]
["bitfinex-derivatives","BTCF0:USTF0",1753069259674,0.46649967,118540.0,118530.0,1.32891713]
["bitfinex-derivatives","BTCF0:USTF0",1753069260275,0.46649967,118540.0,118530.0,0.74671713]
["bitfinex-derivatives","BTCF0:USTF0",1753069260472,0.46649967,118540.0,118530.0,1.32891713]
["bitfinex-derivatives","BTCF0:USTF0",1753069260868,0.31846794,118540.0,118530.0,1.1808854]
["bitfinex-derivatives","BTCF0:USTF0",1753069261068,0.31846794,118540.0,118530.0,1.32891713]
["bitfinex-derivatives","BTCF0:USTF0",1753069261774,0.31846794,118540.0,118530.0,1.32903943]
["bitfinex-derivatives","BTCF0:USTF0",1753069261775,0.2577212,118540.0,118530.0,1.32903943]
["bitfinex-derivatives","BTCF0:USTF0",1753069265280,0.2577212,118540.0,118530.0,0.96823943]
["bitfinex-derivatives","BTCF0:USTF0",1753069265467,0.27456528,118540.0,118530.0,0.96815943]
["bitfinex-derivatives","BTCF0:USTF0",1753069267583,0.27456528,118540.0,118530.0,1.32895943]
["bitfinex-derivatives","BTCF0:USTF0",1753069273684,0.27456528,118540.0,118530.0,0.74683943]
["bitfinex-derivatives","BTCF0:USTF0",1753069273888,0.27456528,118540.0,118530.0,1.32887943]
["bitfinex-derivatives","BTCF0:USTF0",1753069274992,0.27456528,118540.0,118530.0,1.35239234]
["bitfinex-derivatives","BTCF0:USTF0",1753069275895,0.27456528,118540.0,118530.0,1.20436061]
["bitfinex-derivatives","BTCF0:USTF0",1753069276092,0.27456528,118540.0,118530.0,1.35239234]
["bitfinex-derivatives","BTCF0:USTF0",1753069276795,0.27456528,118540.0,118530.0,0.99159234]
["bitfinex-derivatives","BTCF0:USTF0",1753069276997,0.27456528,118540.0,118530.0,1.35239234]
["bitfinex-derivatives","BTCF0:USTF0",1753069279894,0.27456528,118540.0,118530.0,0.82294694]
["bitfinex-derivatives","BTCF0:USTF0",1753069280091,0.27456528,118540.0,118530.0,0.99159234]
["bitfinex-derivatives","BTCF0:USTF0",1753069283903,0.42259701,118540.0,118530.0,0.08130521]
["bitfinex-derivatives","BTCF0:USTF0",1753069284103,0.93142874,118540.0,118530.0,0.60655521]
["bitfinex-derivatives","BTCF0:USTF0",1753069284306,1.16090348,118540.0,118530.0,0.0011223]
["bitfinex-derivatives","BTCF0:USTF0",1753069284601,0.2034097,118520.0,118510.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753069284805,0.91434316,118520.0,118510.0,0.63769814]
["bitfinex-derivatives","BTCF0:USTF0",1753069285201,0.76631143,118520.0,118510.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753069285803,0.76631143,118520.0,118510.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753069286305,0.82705817,118520.0,118510.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753069286902,0.99241016,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069287200,1.43758766,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069288903,1.43758766,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069291611,1.37684092,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069299217,1.08077746,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069299620,1.37684092,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069304217,1.08077746,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069304416,1.37684092,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069305711,1.43758766,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069308016,1.43758766,118520.0,118510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753069309419,1.43758766,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069312018,1.37684092,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069312618,0.2530481,118500.0,118490.0,0.41536813]
["bitfinex-derivatives","BTCF0:USTF0",1753069312819,0.90991156,118500.0,118490.0,0.41536813]
["bitfinex-derivatives","BTCF0:USTF0",1753069313020,0.76187983,118500.0,118490.0,0.41536813]
["bitfinex-derivatives","BTCF0:USTF0",1753069313424,0.76187983,118500.0,118490.0,0.43887063]
["bitfinex-derivatives","BTCF0:USTF0",1753069313723,0.77026587,118500.0,118490.0,0.41536813]
["bitfinex-derivatives","BTCF0:USTF0",1753069314123,0.77026587,118500.0,118490.0,0.42136813]
["bitfinex-derivatives","BTCF0:USTF0",1753069314324,0.77026587,118500.0,118490.0,0.44488481]
["bitfinex-derivatives","BTCF0:USTF0",1753069315023,0.6138481,118500.0,118490.0,0.44488481]
["bitfinex-derivatives","BTCF0:USTF0",1753069315224,0.2351881,118500.0,118490.0,0.81675481]
["bitfinex-derivatives","BTCF0:USTF0",1753069315727,0.2530481,118500.0,118490.0,0.81675481]
["bitfinex-derivatives","BTCF0:USTF0",1753069323628,0.2530481,118500.0,118490.0,0.96478654]
["bitfinex-derivatives","BTCF0:USTF0",1753069323928,0.2200596,118520.0,118510.0,0.2031039]
["bitfinex-derivatives","BTCF0:USTF0",1753069324136,0.0514,118520.0,118510.0,1.47490736]
["bitfinex-derivatives","BTCF0:USTF0",1753069324430,0.0514,118520.0,118510.0,1.49842901]
["bitfinex-derivatives","BTCF0:USTF0",1753069324630,0.0514,118530.0,118520.0,0.2010196]
["bitfinex-derivatives","BTCF0:USTF0",1753069324836,0.02412,118530.0,118520.0,1.06459927]
["bitfinex-derivatives","BTCF0:USTF0",1753069325035,0.02412,118530.0,118520.0,0.91656754]
["bitfinex-derivatives","BTCF0:USTF0",1753069325634,0.02412,118530.0,118520.0,0.92514493]
["bitfinex-derivatives","BTCF0:USTF0",1753069325834,0.2153254,118530.0,118520.0,0.91656754]
["bitfinex-derivatives","BTCF0:USTF0",1753069326031,0.2200454,118530.0,118520.0,0.91656754]
["bitfinex-derivatives","BTCF0:USTF0",1753069326234,0.2530054,118530.0,118520.0,1.47489306]
["bitfinex-derivatives","BTCF0:USTF0",1753069326832,0.2530054,118530.0,118520.0,1.49836271]
["bitfinex-derivatives","BTCF0:USTF0",1753069327031,0.2540054,118530.0,118520.0,1.49836271]
["bitfinex-derivatives","BTCF0:USTF0",1753069327230,0.2550054,118530.0,118520.0,1.39967616]
["bitfinex-derivatives","BTCF0:USTF0",1753069328531,0.2550054,118530.0,118520.0,1.37620651]
["bitfinex-derivatives","BTCF0:USTF0",1753069330130,0.2371454,118530.0,118520.0,1.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1753069333434,0.2371454,118530.0,118520.0,1.19764612]
["bitfinex-derivatives","BTCF0:USTF0",1753069333630,0.2371454,118530.0,118520.0,1.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1753069335542,0.0685,118530.0,118520.0,1.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1753069336142,0.2371454,118530.0,118520.0,1.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1753069336443,0.2371454,118530.0,118520.0,1.19764612]
["bitfinex-derivatives","BTCF0:USTF0",1753069336643,0.2371454,118530.0,118520.0,1.39502303]
["bitfinex-derivatives","BTCF0:USTF0",1753069337043,0.2371454,118530.0,118520.0,1.39482303]
["bitfinex-derivatives","BTCF0:USTF0",1753069338445,0.2371454,118530.0,118520.0,0.81318303]
["bitfinex-derivatives","BTCF0:USTF0",1753069339034,0.2371454,118530.0,118520.0,1.39482303]
["bitfinex-derivatives","BTCF0:USTF0",1753069339238,0.2551454,118530.0,118520.0,1.39482303]
["bitfinex-derivatives","BTCF0:USTF0",1753069341851,0.2551454,118530.0,118520.0,0.77801303]
["bitfinex-derivatives","BTCF0:USTF0",1753069342151,0.2551454,118530.0,118520.0,0.80147612]
["bitfinex-derivatives","BTCF0:USTF0",1753069343243,0.2551454,118530.0,118520.0,0.82470612]
["bitfinex-derivatives","BTCF0:USTF0",1753069343841,0.2551454,118530.0,118520.0,0.80147612]
["bitfinex-derivatives","BTCF0:USTF0",1753069344145,0.2551454,118530.0,118520.0,0.80147622]
["bitfinex-derivatives","BTCF0:USTF0",1753069346953,0.2551454,118530.0,118520.0,0.63281652]
["bitfinex-derivatives","BTCF0:USTF0",1753069347145,0.81332231,118530.0,118520.0,0.60045652]
["bitfinex-derivatives","BTCF0:USTF0",1753069348550,0.81332231,118530.0,118520.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753069348752,0.2550596,118520.0,118510.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1753069352159,0.2550596,118520.0,118510.0,0.89122224]
["bitfinex-derivatives","BTCF0:USTF0",1753069352662,0.2550596,118520.0,118510.0,0.84905454]
["bitfinex-derivatives","BTCF0:USTF0",1753069352860,0.2550596,118520.0,118510.0,0.8255685]
["bitfinex-derivatives","BTCF0:USTF0",1753069354465,0.2550596,118520.0,118510.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1753069354965,0.2550596,118520.0,118510.0,0.7834139]
["bitfinex-derivatives","BTCF0:USTF0",1753069355470,0.2550596,118520.0,118510.0,0.8066439]
["bitfinex-derivatives","BTCF0:USTF0",1753069355666,0.2550596,118520.0,118510.0,1.00402081]
["bitfinex-derivatives","BTCF0:USTF0",1753069355867,0.2550596,118520.0,118510.0,1.01509081]
["bitfinex-derivatives","BTCF0:USTF0",1753069363681,0.2550596,118520.0,118510.0,1.03879006]
["bitfinex-derivatives","BTCF0:USTF0",1753069366580,0.2550596,118520.0,118510.0,1.01509081]
["bitfinex-derivatives","BTCF0:USTF0",1753069373287,0.40314451,118520.0,118510.0,0.96579881]
["bitfinex-derivatives","BTCF0:USTF0",1753069379094,0.40314451,118520.0,118510.0,0.98954157]
["bitfinex-derivatives","BTCF0:USTF0",1753069379390,0.40314451,118520.0,118510.0,0.98954487]
["bitfinex-derivatives","BTCF0:USTF0",1753069380588,0.40314451,118520.0,118510.0,0.96579881]
["bitfinex-derivatives","BTCF0:USTF0",1753069380788,0.40314451,118520.0,118510.0,0.8066439]
["bitfinex-derivatives","BTCF0:USTF0",1753069380988,0.40314451,118520.0,118510.0,0.95472881]
["bitfinex-derivatives","BTCF0:USTF0",1753069381185,0.40314451,118520.0,118510.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1753069381186,0.97277616,118520.0,118510.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1753069381386,0.2566739,118510.0,118500.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753069381586,0.76555881,118510.0,118500.0,0.80685223]
["bitfinex-derivatives","BTCF0:USTF0",1753069381887,0.76555881,118510.0,118500.0,0.97787714]
["bitfinex-derivatives","BTCF0:USTF0",1753069382595,0.76555881,118510.0,118500.0,0.97887714]
["bitfinex-derivatives","BTCF0:USTF0",1753069385296,0.77394273,118510.0,118500.0,0.97887714]
["bitfinex-derivatives","BTCF0:USTF0",1753069386296,0.77394273,118510.0,118500.0,0.97987714]
["bitfinex-derivatives","BTCF0:USTF0",1753069388191,0.62585782,118510.0,118500.0,0.97987714]
["bitfinex-derivatives","BTCF0:USTF0",1753069388494,0.77394273,118510.0,118500.0,0.97987714]
["bitfinex-derivatives","BTCF0:USTF0",1753069388696,0.77394273,118510.0,118500.0,1.12796205]
["bitfinex-derivatives","BTCF0:USTF0",1753069388896,0.77394273,118510.0,118500.0,0.97987714]
["bitfinex-derivatives","BTCF0:USTF0",1753069389088,0.26505782,118510.0,118500.0,0.90716205]
["bitfinex-derivatives","BTCF0:USTF0",1753069389288,0.62585782,118510.0,118500.0,1.13696205]
["bitfinex-derivatives","BTCF0:USTF0",1753069389494,0.62585782,118510.0,118500.0,1.13903205]
["bitfinex-derivatives","BTCF0:USTF0",1753069392097,0.1686739,118510.0,118500.0,1.64791696]
["bitfinex-derivatives","BTCF0:USTF0",1753069392298,0.1920792,118520.0,118510.0,0.2004639]
["bitfinex-derivatives","BTCF0:USTF0",1753069392299,0.2951726,118520.0,118510.0,0.2004639]
["bitfinex-derivatives","BTCF0:USTF0",1753069392598,0.2951726,118520.0,118510.0,0.89175372]
["bitfinex-derivatives","BTCF0:USTF0",1753069392900,0.3270464,118520.0,118510.0,0.89175372]
["bitfinex-derivatives","BTCF0:USTF0",1753069393091,0.3185826,118520.0,118510.0,0.89175372]
["bitfinex-derivatives","BTCF0:USTF0",1753069393294,0.3185826,118520.0,118510.0,0.91549561]
["bitfinex-derivatives","BTCF0:USTF0",1753069393992,0.3185826,118520.0,118510.0,0.89175372]
["bitfinex-derivatives","BTCF0:USTF0",1753069395293,0.40416934,118520.0,118510.0,0.79298882]
["bitfinex-derivatives","BTCF0:USTF0",1753069395494,0.40906934,118520.0,118510.0,0.79298882]
["bitfinex-derivatives","BTCF0:USTF0",1753069400702,0.36690134,118520.0,118510.0,0.43218882]
["bitfinex-derivatives","BTCF0:USTF0",1753069401206,0.36690134,118520.0,118510.0,0.79298882]
["bitfinex-derivatives","BTCF0:USTF0",1753069401705,0.3061546,118520.0,118510.0,0.79298882]
["bitfinex-derivatives","BTCF0:USTF0",1753069401907,0.2639873,118520.0,118510.0,0.81672564]
["bitfinex-derivatives","BTCF0:USTF0",1753069402310,0.2639873,118520.0,118510.0,0.79298882]
["bitfinex-derivatives","BTCF0:USTF0",1753069402500,0.2218214,118520.0,118510.0,0.43218882]
["bitfinex-derivatives","BTCF0:USTF0",1753069402704,0.2218214,118520.0,118510.0,0.81672479]
["bitfinex-derivatives","BTCF0:USTF0",1753069403605,0.2218214,118520.0,118510.0,0.45592479]
["bitfinex-derivatives","BTCF0:USTF0",1753069404203,0.59269747,118550.0,118520.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1753069404402,0.69495004,118550.0,118540.0,0.26144492]
["bitfinex-derivatives","BTCF0:USTF0",1753069404606,0.6342033,118550.0,118540.0,0.43007612]
["bitfinex-derivatives","BTCF0:USTF0",1753069404801,0.6576133,118550.0,118540.0,0.43007612]
["bitfinex-derivatives","BTCF0:USTF0",1753069405210,0.6576133,118550.0,118540.0,0.2326712]
["bitfinex-derivatives","BTCF0:USTF0",1753069405510,0.73345773,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069405904,0.73745773,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069406606,0.80676287,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069406807,0.73391844,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069407407,0.67321072,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069409610,0.67321072,118550.0,118540.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1753069410317,0.67321072,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069411213,0.67321072,118550.0,118540.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1753069411713,0.67321072,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069412413,0.67321072,118550.0,118540.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1753069412610,0.67321072,118550.0,118540.0,0.2004212]
["bitfinex-derivatives","BTCF0:USTF0",1753069414112,0.67321072,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069416115,0.67321072,118550.0,118540.0,0.42107612]
["bitfinex-derivatives","BTCF0:USTF0",1753069416817,0.73391844,118550.0,118540.0,0.42107612]
["bitfinex-derivatives","BTCF0:USTF0",1753069417210,0.73391844,118550.0,118540.0,0.2236712]
["bitfinex-derivatives","BTCF0:USTF0",1753069418717,0.73391844,118550.0,118540.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1753069418913,0.73391844,118550.0,118540.0,0.2004212]
["bitfinex-derivatives","BTCF0:USTF0",1753069421116,0.67321072,118550.0,118540.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1753069422818,0.67321072,118550.0,118540.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1753069424120,0.73391844,118550.0,118540.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1753069427420,0.67321072,118550.0,118540.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1753069427627,0.2033112,118540.0,118530.0,0.46399942]
["bitfinex-derivatives","BTCF0:USTF0",1753069427825,0.6177512,118540.0,118530.0,1.04511942]
["bitfinex-derivatives","BTCF0:USTF0",1753069429124,0.6197512,118540.0,118530.0,1.04511942]
["bitfinex-derivatives","BTCF0:USTF0",1753069429618,0.6217512,118540.0,118530.0,1.04511942]
["bitfinex-derivatives","BTCF0:USTF0",1753069430027,0.6217512,118540.0,118530.0,0.8477145]
["bitfinex-derivatives","BTCF0:USTF0",1753069430230,0.6217512,118540.0,118530.0,0.87138882]
["bitfinex-derivatives","BTCF0:USTF0",1753069431026,0.6217512,118540.0,118530.0,0.24810792]
["bitfinex-derivatives","BTCF0:USTF0",1753069431228,0.76980236,118540.0,118530.0,0.93031476]
["bitfinex-derivatives","BTCF0:USTF0",1753069434338,0.76980236,118540.0,118530.0,0.7822636]
["bitfinex-derivatives","BTCF0:USTF0",1753069434538,0.6217512,118540.0,118530.0,0.93031476]
["bitfinex-derivatives","BTCF0:USTF0",1753069434738,0.76980236,118540.0,118530.0,0.93031476]
["bitfinex-derivatives","BTCF0:USTF0",1753069437137,0.76980236,118540.0,118530.0,0.76168116]
["bitfinex-derivatives","BTCF0:USTF0",1753069437440,0.76980236,118540.0,118530.0,0.93032656]
["bitfinex-derivatives","BTCF0:USTF0",1753069437841,0.76980236,118540.0,118530.0,0.95329656]
["bitfinex-derivatives","BTCF0:USTF0",1753069438140,0.76980236,118540.0,118530.0,0.78465116]
["bitfinex-derivatives","BTCF0:USTF0",1753069438341,0.76980236,118540.0,118530.0,0.95329656]
["bitfinex-derivatives","BTCF0:USTF0",1753069439442,0.6217512,118540.0,118530.0,0.95329656]
["bitfinex-derivatives","BTCF0:USTF0",1753069439642,0.76980236,118540.0,118530.0,0.95329656]
["bitfinex-derivatives","BTCF0:USTF0",1753069441745,0.68245892,118540.0,118530.0,0.95329656]
["bitfinex-derivatives","BTCF0:USTF0",1753069441939,0.83051008,118540.0,118530.0,0.95329656]
["bitfinex-derivatives","BTCF0:USTF0",1753069442647,0.68245892,118540.0,118530.0,0.96436656]
["bitfinex-derivatives","BTCF0:USTF0",1753069442840,0.32165892,118540.0,118530.0,0.96436656]
["bitfinex-derivatives","BTCF0:USTF0",1753069443037,0.68245892,118540.0,118530.0,0.96436656]
["bitfinex-derivatives","BTCF0:USTF0",1753069444648,0.68245892,118540.0,118530.0,0.38328656]
["bitfinex-derivatives","BTCF0:USTF0",1753069444846,0.68245892,118540.0,118530.0,0.96420656]
["bitfinex-derivatives","BTCF0:USTF0",1753069446348,0.68245892,118540.0,118530.0,0.8161554]
["bitfinex-derivatives","BTCF0:USTF0",1753069446649,0.68245892,118540.0,118530.0,0.96420656]
["bitfinex-derivatives","BTCF0:USTF0",1753069447149,0.68245892,118540.0,118530.0,0.96213656]
["bitfinex-derivatives","BTCF0:USTF0",1753069447341,0.83051008,118540.0,118530.0,0.95313656]
["bitfinex-derivatives","BTCF0:USTF0",1753069449745,0.97856124,118540.0,118530.0,0.61347]
["bitfinex-derivatives","BTCF0:USTF0",1753069449946,0.97856124,118540.0,118530.0,0.59658]
["bitfinex-derivatives","BTCF0:USTF0",1753069450348,0.97856124,118540.0,118530.0,0.74463116]
["bitfinex-derivatives","BTCF0:USTF0",1753069450555,0.97856124,118540.0,118530.0,0.75903116]
["bitfinex-derivatives","BTCF0:USTF0",1753069450750,0.97856124,118540.0,118530.0,0.92767656]
["bitfinex-derivatives","BTCF0:USTF0",1753069450949,0.76980236,118540.0,118530.0,0.93011656]
["bitfinex-derivatives","BTCF0:USTF0",1753069451153,0.76980236,118540.0,118530.0,0.76147116]
["bitfinex-derivatives","BTCF0:USTF0",1753069451754,0.83056007,118540.0,118530.0,0.76147116]
["bitfinex-derivatives","BTCF0:USTF0",1753069451946,0.76980236,118540.0,118530.0,0.93011656]
["bitfinex-derivatives","BTCF0:USTF0",1753069452947,0.76980236,118540.0,118530.0,0.76147116]
["bitfinex-derivatives","BTCF0:USTF0",1753069453555,0.76980236,118540.0,118530.0,0.18055116]
["bitfinex-derivatives","BTCF0:USTF0",1753069453857,0.2539154,118530.0,118520.0,0.59941701]
["bitfinex-derivatives","BTCF0:USTF0",1753069454051,0.76276656,118530.0,118520.0,0.04236258]
["bitfinex-derivatives","BTCF0:USTF0",1753069454351,0.2027696,118520.0,118510.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1753069454556,0.91083192,118520.0,118510.0,0.05680134]
["bitfinex-derivatives","BTCF0:USTF0",1753069454756,0.9278446,118520.0,118510.0,0.60446134]
["bitfinex-derivatives","BTCF0:USTF0",1753069455354,0.63174228,118520.0,118510.0,0.60446134]
["bitfinex-derivatives","BTCF0:USTF0",1753069455557,0.77979344,118520.0,118510.0,0.62072134]
["bitfinex-derivatives","BTCF0:USTF0",1753069456059,0.98860231,118520.0,118510.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1753069456254,0.77979344,118520.0,118510.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1753069457160,0.82922418,118520.0,118510.0,0.59702]
["bitfinex-derivatives","BTCF0:USTF0",1753069457558,0.82922418,118520.0,118510.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1753069457860,0.83022418,118520.0,118510.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1753069458662,0.83122418,118520.0,118510.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753069459855,0.2539439,118510.0,118500.0,0.8349419]
["bitfinex-derivatives","BTCF0:USTF0",1753069460056,0.6147439,118510.0,118500.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1753069461964,0.6147439,118510.0,118500.0,0.8061481]
["bitfinex-derivatives","BTCF0:USTF0",1753069462562,0.6147439,118510.0,118500.0,0.8071481]
["bitfinex-derivatives","BTCF0:USTF0",1753069466862,0.6147439,118510.0,118500.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1753069467464,0.6147439,118510.0,118500.0,1.01363]
["bitfinex-derivatives","BTCF0:USTF0",1753069468064,0.6147439,118510.0,118500.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753069468865,0.2539439,118510.0,118500.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1753069477472,0.1686739,118510.0,118500.0,1.3765]
["bitfinex-derivatives","BTCF0:USTF0",1753069477772,0.32117718,118520.0,118510.0,0.2364437]
["bitfinex-derivatives","BTCF0:USTF0",1753069477969,0.32117718,118520.0,118510.0,0.4339256]
["bitfinex-derivatives","BTCF0:USTF0",1753069478370,0.32117718,118520.0,118510.0,0.7947256]
["bitfinex-derivatives","BTCF0:USTF0",1753069478570,0.32117718,118520.0,118510.0,0.4339256]
["bitfinex-derivatives","BTCF0:USTF0",1753069478774,0.32117718,118520.0,118510.0,0.7947256]
["bitfinex-derivatives","BTCF0:USTF0",1753069479463,0.32117718,118520.0,118510.0,0.4339256]
["bitfinex-derivatives","BTCF0:USTF0",1753069479878,0.3041423,118530.0,118520.0,0.1873596]
["bitfinex-derivatives","BTCF0:USTF0",1753069480066,0.3041423,118530.0,118520.0,1.03350284]
["bitfinex-derivatives","BTCF0:USTF0",1753069480373,0.3041423,118530.0,118520.0,1.03250284]
["bitfinex-derivatives","BTCF0:USTF0",1753069480374,0.2341787,118530.0,118520.0,1.03250284]
["bitfinex-derivatives","BTCF0:USTF0",1753069480768,0.2341787,118530.0,118520.0,1.39230284]
["bitfinex-derivatives","BTCF0:USTF0",1753069481469,0.5959787,118530.0,118520.0,1.03150284]
["bitfinex-derivatives","BTCF0:USTF0",1753069481665,0.65673641,118530.0,118520.0,1.03150284]
["bitfinex-derivatives","BTCF0:USTF0",1753069481870,0.5959787,118530.0,118520.0,1.03150284]
["bitfinex-derivatives","BTCF0:USTF0",1753069482072,0.2595887,118530.0,118520.0,1.03150284]
["bitfinex-derivatives","BTCF0:USTF0",1753069482377,0.2644587,118530.0,118520.0,1.03150284]
["bitfinex-derivatives","BTCF0:USTF0",1753069484972,0.6252587,118530.0,118520.0,1.03150284]
["bitfinex-derivatives","BTCF0:USTF0",1753069485177,0.2644587,118530.0,118520.0,0.45102284]
["bitfinex-derivatives","BTCF0:USTF0",1753069485375,0.2644587,118530.0,118520.0,1.03138284]
["bitfinex-derivatives","BTCF0:USTF0",1753069490083,0.2644587,118530.0,118520.0,1.39218284]
["bitfinex-derivatives","BTCF0:USTF0",1753069491876,0.2644587,118530.0,118520.0,1.41582067]
["bitfinex-derivatives","BTCF0:USTF0",1753069493881,0.2644587,118530.0,118520.0,1.21833877]
["bitfinex-derivatives","BTCF0:USTF0",1753069494086,0.2644587,118530.0,118520.0,1.41582067]
["bitfinex-derivatives","BTCF0:USTF0",1753069495878,0.2796487,118530.0,118520.0,1.05478067]
["bitfinex-derivatives","BTCF0:USTF0",1753069497391,0.2985387,118530.0,118520.0,1.15338393]
["bitfinex-derivatives","BTCF0:USTF0",1753069499189,0.2118187,118530.0,118520.0,1.51418393]
["bitfinex-derivatives","BTCF0:USTF0",1753069500093,0.2367687,118530.0,118520.0,1.51418393]
["bitfinex-derivatives","BTCF0:USTF0",1753069500290,0.1946074,118530.0,118520.0,1.51418393]
["bitfinex-derivatives","BTCF0:USTF0",1753069500985,0.1946074,118530.0,118520.0,1.15338393]
["bitfinex-derivatives","BTCF0:USTF0",1753069501186,0.1946074,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069502980,0.2190174,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069503184,0.2238874,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069503482,0.2238874,118530.0,118520.0,1.42377027]
["bitfinex-derivatives","BTCF0:USTF0",1753069504691,0.2238874,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069505688,0.2238874,118530.0,118520.0,1.42378038]
["bitfinex-derivatives","BTCF0:USTF0",1753069506282,0.2390774,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069506589,0.2579674,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069508997,0.2579674,118530.0,118520.0,1.42379807]
["bitfinex-derivatives","BTCF0:USTF0",1753069509189,0.2579674,118530.0,118520.0,1.41546547]
["bitfinex-derivatives","BTCF0:USTF0",1753069509994,0.2579674,118530.0,118520.0,1.05466547]
["bitfinex-derivatives","BTCF0:USTF0",1753069510192,0.6187674,118530.0,118520.0,1.05466547]
["bitfinex-derivatives","BTCF0:USTF0",1753069511397,0.6187674,118530.0,118520.0,0.85729877]
["bitfinex-derivatives","BTCF0:USTF0",1753069511688,0.8161341,118530.0,118520.0,0.84622877]
["bitfinex-derivatives","BTCF0:USTF0",1753069511890,0.8161341,118530.0,118520.0,0.82262877]
["bitfinex-derivatives","BTCF0:USTF0",1753069513293,0.6187674,118530.0,118520.0,0.82262877]
["bitfinex-derivatives","BTCF0:USTF0",1753069514189,0.6187674,118530.0,118520.0,0.65596917]
["bitfinex-derivatives","BTCF0:USTF0",1753069514491,0.6187674,118530.0,118520.0,0.82469577]
["bitfinex-derivatives","BTCF0:USTF0",1753069514892,0.6187674,118530.0,118520.0,0.80099084]
["bitfinex-derivatives","BTCF0:USTF0",1753069515089,0.6187674,118530.0,118520.0,0.63233134]
["bitfinex-derivatives","BTCF0:USTF0",1753069515395,0.6187674,118530.0,118520.0,0.80099094]
["bitfinex-derivatives","BTCF0:USTF0",1753069515596,0.6187674,118530.0,118520.0,0.63233134]
["bitfinex-derivatives","BTCF0:USTF0",1753069515895,0.6187674,118530.0,118520.0,0.80099094]
["bitfinex-derivatives","BTCF0:USTF0",1753069517398,0.8161341,118530.0,118520.0,0.61549134]
["bitfinex-derivatives","BTCF0:USTF0",1753069518197,0.8161341,118530.0,118520.0,0.03537134]
["bitfinex-derivatives","BTCF0:USTF0",1753069521295,0.76685505,118530.0,118520.0,0.03537134]
["bitfinex-derivatives","BTCF0:USTF0",1753069522095,0.76685505,118530.0,118520.0,0.01911134]
["bitfinex-derivatives","BTCF0:USTF0",1753069523390,0.82761276,118530.0,118520.0,0.01911134]
["bitfinex-derivatives","BTCF0:USTF0",1753069523594,0.2538496,118520.0,118510.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1753069523792,0.78012247,118520.0,118510.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1753069524595,0.78012247,118520.0,118510.0,0.72780765]
["bitfinex-derivatives","BTCF0:USTF0",1753069525998,0.78012247,118520.0,118510.0,0.14808765]
["bitfinex-derivatives","BTCF0:USTF0",1753069526591,0.78012247,118520.0,118510.0,0.14908765]
["bitfinex-derivatives","BTCF0:USTF0",1753069527704,0.78012247,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069528606,0.78012247,118520.0,118510.0,0.02467324]
["bitfinex-derivatives","BTCF0:USTF0",1753069528801,0.78012247,118520.0,118510.0,0.17276089]
["bitfinex-derivatives","BTCF0:USTF0",1753069530705,0.78012247,118520.0,118510.0,0.02467324]
["bitfinex-derivatives","BTCF0:USTF0",1753069530902,0.78012247,118520.0,118510.0,0.17276089]
["bitfinex-derivatives","BTCF0:USTF0",1753069531299,0.78012247,118520.0,118510.0,0.14908765]
["bitfinex-derivatives","BTCF0:USTF0",1753069532006,0.92821012,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069532898,0.98896783,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069533902,0.92821012,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069534606,1.01258762,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069536103,1.0732088,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069536704,1.01258762,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069536912,1.07320887,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069539116,0.2489238,118510.0,118500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753069539304,1.34223145,118510.0,118500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753069540606,1.34223145,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069541123,0.76275145,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069541414,1.4028127,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069541809,1.34219145,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069542319,1.40972572,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069542615,1.34219145,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069546518,1.4902791,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069547018,1.34219145,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069547410,1.64334099,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753069547615,0.1188265,118490.0,118470.0,1.34725496]
["bitfinex-derivatives","BTCF0:USTF0",1753069547816,0.76616415,118480.0,118470.0,1.91838765]
["bitfinex-derivatives","BTCF0:USTF0",1753069548016,0.76616415,118480.0,118470.0,0.75985765]
["bitfinex-derivatives","BTCF0:USTF0",1753069548220,0.76616415,118480.0,118470.0,0.18049765]
["bitfinex-derivatives","BTCF0:USTF0",1753069548622,0.76616415,118480.0,118470.0,0.18249765]
["bitfinex-derivatives","BTCF0:USTF0",1753069549110,0.6180765,118480.0,118470.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1753069550419,0.6180765,118480.0,118470.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753069550616,0.6180765,118480.0,118470.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1753069551521,0.6263886,118480.0,118470.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1753069552412,0.8239847,118480.0,118470.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1753069552616,0.8239847,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753069552920,0.84089867,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753069553820,0.84089867,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753069554022,0.84089867,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753069554422,0.84089867,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069554621,0.84089867,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753069554919,0.84089867,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069564923,0.64330257,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069565123,0.84089867,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069565725,0.64330257,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069565927,0.64330257,118480.0,118470.0,0.2008707]
["bitfinex-derivatives","BTCF0:USTF0",1753069566126,0.64330257,118480.0,118470.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1753069566425,0.64330257,118480.0,118470.0,0.2008707]
["bitfinex-derivatives","BTCF0:USTF0",1753069566629,0.27419047,118480.0,118470.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1753069566829,0.27419047,118480.0,118470.0,0.4359068]
["bitfinex-derivatives","BTCF0:USTF0",1753069567031,0.27419047,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069571031,0.25549047,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069571222,0.23972047,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069571427,0.23972037,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069573027,0.23972037,118480.0,118470.0,0.5991107]
["bitfinex-derivatives","BTCF0:USTF0",1753069573229,0.23972037,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069573430,0.25535037,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069574526,0.27362037,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069575331,0.27362037,118480.0,118470.0,0.4359068]
["bitfinex-derivatives","BTCF0:USTF0",1753069575630,0.27362037,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069577232,0.10490397,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069577533,0.08663397,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069577731,0.07100397,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069577933,0.04162397,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069578529,0.06485397,118480.0,118470.0,0.7967068]
["bitfinex-derivatives","BTCF0:USTF0",1753069579235,0.06485397,118480.0,118470.0,0.81526237]
["bitfinex-derivatives","BTCF0:USTF0",1753069579729,0.06485397,118480.0,118470.0,0.45446237]
["bitfinex-derivatives","BTCF0:USTF0",1753069579932,0.06973397,118480.0,118470.0,0.45446237]
["bitfinex-derivatives","BTCF0:USTF0",1753069580634,0.06973397,118480.0,118470.0,0.81526237]
["bitfinex-derivatives","BTCF0:USTF0",1753069581026,0.01691397,118480.0,118470.0,0.81526237]
["bitfinex-derivatives","BTCF0:USTF0",1753069582041,0.03979397,118480.0,118470.0,1.10686237]
["bitfinex-derivatives","BTCF0:USTF0",1753069582633,0.03979397,118480.0,118470.0,1.12947039]
["bitfinex-derivatives","BTCF0:USTF0",1753069583339,0.03979397,118480.0,118470.0,1.13695464]
["bitfinex-derivatives","BTCF0:USTF0",1753069584238,0.03979397,118480.0,118470.0,1.15963193]
["bitfinex-derivatives","BTCF0:USTF0",1753069586041,0.03979397,118480.0,118470.0,1.52043193]
["bitfinex-derivatives","BTCF0:USTF0",1753069586748,0.46849364,118500.0,118490.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1753069586937,0.46849364,118500.0,118490.0,1.0124485]
["bitfinex-derivatives","BTCF0:USTF0",1753069587142,0.49625364,118500.0,118490.0,1.0124485]
["bitfinex-derivatives","BTCF0:USTF0",1753069587342,0.49625364,118500.0,118490.0,1.3732485]
["bitfinex-derivatives","BTCF0:USTF0",1753069587940,0.49725364,118500.0,118490.0,1.3732485]
["bitfinex-derivatives","BTCF0:USTF0",1753069588353,0.49825364,118500.0,118490.0,1.0124485]
["bitfinex-derivatives","BTCF0:USTF0",1753069588847,0.08689,118500.0,118490.0,1.0124485]
["bitfinex-derivatives","BTCF0:USTF0",1753069589052,0.255578,118500.0,118490.0,1.0312949]
["bitfinex-derivatives","BTCF0:USTF0",1753069589351,0.255578,118500.0,118490.0,1.3920949]
["bitfinex-derivatives","BTCF0:USTF0",1753069590148,0.255578,118500.0,118490.0,1.0312949]
["bitfinex-derivatives","BTCF0:USTF0",1753069591442,0.255578,118500.0,118490.0,1.0292249]
["bitfinex-derivatives","BTCF0:USTF0",1753069591748,0.255578,118500.0,118490.0,1.0202249]
["bitfinex-derivatives","BTCF0:USTF0",1753069593952,0.237308,118500.0,118490.0,1.0312949]
["bitfinex-derivatives","BTCF0:USTF0",1753069594255,0.255578,118500.0,118490.0,1.0312949]
["bitfinex-derivatives","BTCF0:USTF0",1753069595955,0.616378,118500.0,118490.0,1.0202249]
["bitfinex-derivatives","BTCF0:USTF0",1753069596758,0.255578,118500.0,118490.0,1.0202249]
["bitfinex-derivatives","BTCF0:USTF0",1753069597057,0.616378,118500.0,118490.0,1.0202249]
["bitfinex-derivatives","BTCF0:USTF0",1753069597252,0.616378,118500.0,118490.0,0.9967449]
["bitfinex-derivatives","BTCF0:USTF0",1753069597458,0.616378,118500.0,118490.0,0.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1753069599056,0.8139741,118500.0,118490.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1753069599254,0.8139741,118500.0,118490.0,0.5975664]
["bitfinex-derivatives","BTCF0:USTF0",1753069599452,0.8139741,118500.0,118490.0,0.7662686]
["bitfinex-derivatives","BTCF0:USTF0",1753069600461,0.8139741,118500.0,118480.0,0.1265314]
["bitfinex-derivatives","BTCF0:USTF0",1753069600462,0.2531422,118490.0,118480.0,0.2108822]
["bitfinex-derivatives","BTCF0:USTF0",1753069600656,0.8115383,118490.0,118480.0,0.7474262]
["bitfinex-derivatives","BTCF0:USTF0",1753069600857,0.8115383,118490.0,118480.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1753069601660,0.2538164,118480.0,118470.0,0.01855557]
["bitfinex-derivatives","BTCF0:USTF0",1753069601966,0.82961003,118480.0,118470.0,0.59727557]
["bitfinex-derivatives","BTCF0:USTF0",1753069602762,0.82961003,118480.0,118470.0,0.59827557]
["bitfinex-derivatives","BTCF0:USTF0",1753069603460,0.82961003,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069605155,1.40837003,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069605865,1.47556742,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069607068,1.27797132,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069607367,1.47556742,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069614364,0.2538449,118460.0,118450.0,1.93354921]
["bitfinex-derivatives","BTCF0:USTF0",1753069614573,0.6146449,118460.0,118450.0,1.93354921]
["bitfinex-derivatives","BTCF0:USTF0",1753069614869,0.6146449,118460.0,118450.0,1.02134531]
["bitfinex-derivatives","BTCF0:USTF0",1753069615665,0.62321379,118460.0,118450.0,1.02734531]
["bitfinex-derivatives","BTCF0:USTF0",1753069616768,0.6146449,118460.0,118450.0,1.03834531]
["bitfinex-derivatives","BTCF0:USTF0",1753069616966,0.2538449,118460.0,118450.0,1.04041531]
["bitfinex-derivatives","BTCF0:USTF0",1753069617965,0.451441,118460.0,118450.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1753069618165,0.812241,118460.0,118450.0,0.7885092]
["bitfinex-derivatives","BTCF0:USTF0",1753069618362,0.6146449,118460.0,118450.0,1.0086353]
["bitfinex-derivatives","BTCF0:USTF0",1753069618768,0.6146449,118460.0,118450.0,0.8110392]
["bitfinex-derivatives","BTCF0:USTF0",1753069618965,0.62310589,118460.0,118450.0,0.8110392]
["bitfinex-derivatives","BTCF0:USTF0",1753069619161,0.26230589,118460.0,118450.0,1.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1753069620471,0.27912407,118460.0,118450.0,1.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1753069620867,0.27066308,118460.0,118450.0,1.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1753069622375,0.27066308,118460.0,118450.0,1.3825053]
["bitfinex-derivatives","BTCF0:USTF0",1753069623662,0.27066308,118460.0,118450.0,1.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1753069626766,0.27066308,118460.0,118450.0,0.8241092]
["bitfinex-derivatives","BTCF0:USTF0",1753069626971,0.27066308,118460.0,118450.0,1.0217053]
["bitfinex-derivatives","BTCF0:USTF0",1753069631783,0.27066308,118460.0,118450.0,1.04436796]
["bitfinex-derivatives","BTCF0:USTF0",1753069634978,0.04096818,118460.0,118450.0,1.04436796]
["bitfinex-derivatives","BTCF0:USTF0",1753069635184,0.04096818,118460.0,118450.0,1.40516796]
["bitfinex-derivatives","BTCF0:USTF0",1753069635781,0.20971308,118460.0,118450.0,1.40516796]
["bitfinex-derivatives","BTCF0:USTF0",1753069635986,0.23773308,118460.0,118450.0,1.40516796]
["bitfinex-derivatives","BTCF0:USTF0",1753069636285,0.06898818,118460.0,118450.0,1.40516796]
["bitfinex-derivatives","BTCF0:USTF0",1753069636677,0.01681818,118460.0,118450.0,1.40516796]
["bitfinex-derivatives","BTCF0:USTF0",1753069636878,0.01681818,118460.0,118450.0,1.57400796]
["bitfinex-derivatives","BTCF0:USTF0",1753069637785,0.01681818,118460.0,118450.0,1.40516796]
["bitfinex-derivatives","BTCF0:USTF0",1753069639991,0.01681818,118460.0,118450.0,1.41259757]
["bitfinex-derivatives","BTCF0:USTF0",1753069641090,0.01681818,118460.0,118450.0,1.70419757]
["bitfinex-derivatives","BTCF0:USTF0",1753069643288,0.01681818,118460.0,118450.0,1.70407757]
["bitfinex-derivatives","BTCF0:USTF0",1753069644193,0.01681818,118460.0,118450.0,1.12543757]
["bitfinex-derivatives","BTCF0:USTF0",1753069644392,0.01681818,118460.0,118450.0,1.70407757]
["bitfinex-derivatives","BTCF0:USTF0",1753069644588,0.01681818,118460.0,118450.0,1.72680774]
["bitfinex-derivatives","BTCF0:USTF0",1753069647095,0.01681818,118460.0,118450.0,1.70407757]
["bitfinex-derivatives","BTCF0:USTF0",1753069648089,0.01681818,118460.0,118450.0,1.72680512]
["bitfinex-derivatives","BTCF0:USTF0",1753069649096,0.01681818,118460.0,118450.0,1.72676512]
["bitfinex-derivatives","BTCF0:USTF0",1753069649291,0.2961643,118470.0,118460.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1753069649491,0.2961643,118470.0,118460.0,0.45439131]
["bitfinex-derivatives","BTCF0:USTF0",1753069649898,0.2539816,118470.0,118460.0,0.45439131]
["bitfinex-derivatives","BTCF0:USTF0",1753069650497,0.2539816,118470.0,118460.0,0.45639131]
["bitfinex-derivatives","BTCF0:USTF0",1753069651097,0.2539816,118470.0,118460.0,0.45839131]
["bitfinex-derivatives","BTCF0:USTF0",1753069651491,0.08525,118470.0,118460.0,0.45839131]
["bitfinex-derivatives","BTCF0:USTF0",1753069651685,0.08525,118470.0,118460.0,0.84191886]
["bitfinex-derivatives","BTCF0:USTF0",1753069652292,0.41285,118480.0,118470.0,0.2000007]
["bitfinex-derivatives","BTCF0:USTF0",1753069652595,0.6147665,118480.0,118470.0,1.0142668]
["bitfinex-derivatives","BTCF0:USTF0",1753069653188,0.2539665,118480.0,118470.0,1.0142668]
["bitfinex-derivatives","BTCF0:USTF0",1753069653388,0.2539665,118480.0,118470.0,1.0152668]
["bitfinex-derivatives","BTCF0:USTF0",1753069654098,0.2539665,118480.0,118470.0,1.0141968]
["bitfinex-derivatives","BTCF0:USTF0",1753069654689,0.8123626,118480.0,118470.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753069655197,0.8123626,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069655391,0.8123626,118480.0,118470.0,0.1707307]
["bitfinex-derivatives","BTCF0:USTF0",1753069655694,0.82927197,118480.0,118470.0,0.1707307]
["bitfinex-derivatives","BTCF0:USTF0",1753069656693,0.63167587,118480.0,118470.0,0.1707307]
["bitfinex-derivatives","BTCF0:USTF0",1753069657291,0.82927197,118480.0,118470.0,0.1707307]
["bitfinex-derivatives","BTCF0:USTF0",1753069657798,0.82927197,118480.0,118470.0,0.1863207]
["bitfinex-derivatives","BTCF0:USTF0",1753069658396,0.82927197,118480.0,118470.0,0.1707307]
["bitfinex-derivatives","BTCF0:USTF0",1753069658595,0.63167587,118480.0,118470.0,0.4246368]
["bitfinex-derivatives","BTCF0:USTF0",1753069658793,0.27087587,118480.0,118470.0,0.4246368]
["bitfinex-derivatives","BTCF0:USTF0",1753069659097,0.63167587,118480.0,118470.0,0.4246368]
["bitfinex-derivatives","BTCF0:USTF0",1753069659291,0.63167587,118480.0,118470.0,0.2270407]
["bitfinex-derivatives","BTCF0:USTF0",1753069660695,0.63167587,118480.0,118470.0,0.2380407]
["bitfinex-derivatives","BTCF0:USTF0",1753069660897,0.10215937,118480.0,118470.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1753069661197,0.10215937,118480.0,118470.0,0.7985068]
["bitfinex-derivatives","BTCF0:USTF0",1753069661999,0.10215937,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069662000,0.06895937,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069662191,0.06895937,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069662392,0.06895937,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069662799,0.06895937,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069663002,0.06895937,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069663502,0.05205,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069663697,0.05205,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069663903,0.2207665,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069664399,0.2207665,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069665605,0.05205,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069665902,0.2207665,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069666106,0.2207665,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069666509,0.2207665,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069666800,0.05205,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069666995,0.2207665,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069667393,0.05205,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069667607,0.2207665,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069667802,0.2207665,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069668106,0.05205,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069668305,0.2207664,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069669407,0.2207664,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069669809,0.2207664,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069670107,0.2207664,118480.0,118470.0,0.44610836]
["bitfinex-derivatives","BTCF0:USTF0",1753069670305,0.2207665,118480.0,118470.0,0.80690836]
["bitfinex-derivatives","BTCF0:USTF0",1753069671003,0.2207665,118480.0,118470.0,0.7985068]
["bitfinex-derivatives","BTCF0:USTF0",1753069671510,0.2207665,118480.0,118470.0,0.80680152]
["bitfinex-derivatives","BTCF0:USTF0",1753069672211,0.5815665,118480.0,118470.0,0.44600152]
["bitfinex-derivatives","BTCF0:USTF0",1753069672614,0.5815665,118480.0,118470.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1753069672815,0.2207665,118480.0,118470.0,0.7985068]
["bitfinex-derivatives","BTCF0:USTF0",1753069673204,0.2207665,118480.0,118470.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1753069673814,0.2360165,118480.0,118470.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1753069674316,0.2360165,118480.0,118470.0,0.7985068]
["bitfinex-derivatives","BTCF0:USTF0",1753069674614,0.5968165,118480.0,118470.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1753069674816,0.2360165,118480.0,118470.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1753069675115,0.6155365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069676210,0.6155365,118480.0,118470.0,0.8185107]
["bitfinex-derivatives","BTCF0:USTF0",1753069676412,0.6155365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069679120,0.6155365,118480.0,118470.0,0.8185107]
["bitfinex-derivatives","BTCF0:USTF0",1753069679312,0.6155365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069679510,0.08602,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069679715,0.2547365,118480.0,118470.0,1.3769068]
["bitfinex-derivatives","BTCF0:USTF0",1753069680417,0.2547365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069682120,0.08602,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069682716,0.2547365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069686127,0.08602,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069686326,0.2547365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069686528,0.08602,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069686728,0.2547365,118480.0,118470.0,1.0161068]
["bitfinex-derivatives","BTCF0:USTF0",1753069687127,0.2547365,118480.0,118470.0,1.03883435]
["bitfinex-derivatives","BTCF0:USTF0",1753069688028,0.2547365,118480.0,118470.0,1.03875435]
["bitfinex-derivatives","BTCF0:USTF0",1753069688429,0.2547365,118480.0,118470.0,1.0160268]
["bitfinex-derivatives","BTCF0:USTF0",1753069688630,0.2547365,118480.0,118470.0,1.03875435]
["bitfinex-derivatives","BTCF0:USTF0",1753069688927,0.2547365,118480.0,118470.0,1.0160268]
["bitfinex-derivatives","BTCF0:USTF0",1753069689131,0.2547365,118480.0,118470.0,0.98932125]
["bitfinex-derivatives","BTCF0:USTF0",1753069689930,0.4028995,118480.0,118470.0,0.97625125]
["bitfinex-derivatives","BTCF0:USTF0",1753069690127,0.2547365,118480.0,118470.0,0.97625125]
["bitfinex-derivatives","BTCF0:USTF0",1753069691934,0.2547365,118480.0,118470.0,0.98725125]
["bitfinex-derivatives","BTCF0:USTF0",1753069692432,0.2547365,118480.0,118470.0,0.98932125]
["bitfinex-derivatives","BTCF0:USTF0",1753069695034,0.2547365,118480.0,118470.0,0.98725125]
["bitfinex-derivatives","BTCF0:USTF0",1753069696928,0.2547365,118480.0,118470.0,0.98932125]
["bitfinex-derivatives","BTCF0:USTF0",1753069699336,0.2547365,118480.0,118470.0,1.13748425]
["bitfinex-derivatives","BTCF0:USTF0",1753069702133,0.2547365,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069702340,0.2547365,118480.0,118470.0,1.13748425]
["bitfinex-derivatives","BTCF0:USTF0",1753069704134,0.2547365,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069704840,0.08602,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069705140,0.2547365,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069705335,0.2547365,118480.0,118470.0,1.13748425]
["bitfinex-derivatives","BTCF0:USTF0",1753069705534,0.2547365,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069706741,0.2547365,118480.0,118470.0,1.13748425]
["bitfinex-derivatives","BTCF0:USTF0",1753069707444,0.2547365,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069708543,0.02403,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069708738,0.1927464,118480.0,118470.0,1.16757652]
["bitfinex-derivatives","BTCF0:USTF0",1753069709042,0.2206364,118480.0,118470.0,1.49828425]
["bitfinex-derivatives","BTCF0:USTF0",1753069709441,0.2206364,118480.0,118470.0,1.13748425]
["bitfinex-derivatives","BTCF0:USTF0",1753069709640,0.3200101,118490.0,118480.0,0.2393465]
["bitfinex-derivatives","BTCF0:USTF0",1753069709839,0.2778313,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069710041,0.2356423,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069710242,0.06694,118490.0,118480.0,0.57688373]
["bitfinex-derivatives","BTCF0:USTF0",1753069710442,0.05093,118490.0,118480.0,0.57688373]
["bitfinex-derivatives","BTCF0:USTF0",1753069711844,0.06694,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069712442,0.2356422,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069712646,0.06694,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069712847,0.2356422,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069713049,0.2366422,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069713450,0.2556722,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069714044,0.08697,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069714248,0.2556723,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069717253,0.2556723,118490.0,118480.0,0.25783018]
["bitfinex-derivatives","BTCF0:USTF0",1753069717455,0.2556723,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069717456,0.6164723,118490.0,118480.0,0.55415618]
["bitfinex-derivatives","BTCF0:USTF0",1753069717650,0.6164723,118490.0,118480.0,1.13239618]
["bitfinex-derivatives","BTCF0:USTF0",1753069718450,0.2556723,118490.0,118480.0,1.13239618]
["bitfinex-derivatives","BTCF0:USTF0",1753069718652,0.6164723,118490.0,118480.0,1.13239618]
["bitfinex-derivatives","BTCF0:USTF0",1753069718853,0.7646353,118490.0,118480.0,0.92917318]
["bitfinex-derivatives","BTCF0:USTF0",1753069719047,0.7646353,118490.0,118480.0,0.35093318]
["bitfinex-derivatives","BTCF0:USTF0",1753069719247,0.7646353,118490.0,118480.0,0.92917318]
["bitfinex-derivatives","BTCF0:USTF0",1753069719554,0.7646353,118490.0,118480.0,0.20277018]
["bitfinex-derivatives","BTCF0:USTF0",1753069719849,0.7646353,118490.0,118480.0,0.33536318]
["bitfinex-derivatives","BTCF0:USTF0",1753069720154,0.7646353,118490.0,118480.0,0.7469565]
["bitfinex-derivatives","BTCF0:USTF0",1753069720457,0.2554965,118480.0,118470.0,0.5868605]
["bitfinex-derivatives","BTCF0:USTF0",1753069720649,0.7644595,118480.0,118470.0,1.1651005]
["bitfinex-derivatives","BTCF0:USTF0",1753069720852,0.7644595,118480.0,118470.0,0.8735005]
["bitfinex-derivatives","BTCF0:USTF0",1753069721159,0.6162965,118480.0,118470.0,0.8735005]
["bitfinex-derivatives","BTCF0:USTF0",1753069721547,0.6162965,118480.0,118470.0,1.10543888]
["bitfinex-derivatives","BTCF0:USTF0",1753069721946,0.6162965,118480.0,118470.0,1.12821796]
["bitfinex-derivatives","BTCF0:USTF0",1753069722948,0.6162965,118480.0,118470.0,1.12921796]
["bitfinex-derivatives","BTCF0:USTF0",1753069723154,0.6162965,118480.0,118470.0,1.13021796]
["bitfinex-derivatives","BTCF0:USTF0",1753069724656,0.6162965,118480.0,118470.0,1.13153888]
["bitfinex-derivatives","BTCF0:USTF0",1753069724844,0.6162965,118480.0,118470.0,0.9339405]
["bitfinex-derivatives","BTCF0:USTF0",1753069726854,0.6162965,118480.0,118470.0,1.13153888]
["bitfinex-derivatives","BTCF0:USTF0",1753069727254,0.6162965,118480.0,118470.0,0.9339405]
["bitfinex-derivatives","BTCF0:USTF0",1753069727448,0.6162965,118480.0,118470.0,1.13153888]
["bitfinex-derivatives","BTCF0:USTF0",1753069728656,0.2554965,118480.0,118470.0,1.13153888]
["bitfinex-derivatives","BTCF0:USTF0",1753069728857,0.2554965,118480.0,118470.0,1.14460888]
["bitfinex-derivatives","BTCF0:USTF0",1753069729155,0.2388463,118480.0,118470.0,1.52818796]
["bitfinex-derivatives","BTCF0:USTF0",1753069729350,0.2388463,118480.0,118470.0,1.16738796]
["bitfinex-derivatives","BTCF0:USTF0",1753069729556,0.72124124,118490.0,118480.0,0.2387163]
["bitfinex-derivatives","BTCF0:USTF0",1753069729756,0.75994124,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069729949,0.71776264,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069730560,0.35696264,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069730855,0.35796264,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069731155,0.31578484,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069732059,0.27360834,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069734361,0.63440834,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069734762,0.63440834,118490.0,118480.0,0.43631468]
["bitfinex-derivatives","BTCF0:USTF0",1753069735161,0.27360834,118490.0,118480.0,0.43631468]
["bitfinex-derivatives","BTCF0:USTF0",1753069735553,0.63440834,118490.0,118480.0,0.43838468]
["bitfinex-derivatives","BTCF0:USTF0",1753069738463,0.63440834,118490.0,118480.0,0.43631468]
["bitfinex-derivatives","BTCF0:USTF0",1753069739565,0.63440834,118490.0,118480.0,0.40121468]
["bitfinex-derivatives","BTCF0:USTF0",1753069739861,0.63440834,118490.0,118480.0,0.97953468]
["bitfinex-derivatives","BTCF0:USTF0",1753069740768,0.63440834,118490.0,118480.0,0.7819363]
["bitfinex-derivatives","BTCF0:USTF0",1753069740963,0.86359322,118490.0,118480.0,0.1687165]
["bitfinex-derivatives","BTCF0:USTF0",1753069741266,0.2315265,118480.0,118470.0,0.2036214]
["bitfinex-derivatives","BTCF0:USTF0",1753069741467,0.5923265,118480.0,118470.0,0.7819814]
["bitfinex-derivatives","BTCF0:USTF0",1753069741669,0.6160465,118480.0,118470.0,0.7820214]
["bitfinex-derivatives","BTCF0:USTF0",1753069742063,0.6160465,118480.0,118470.0,0.97961978]
["bitfinex-derivatives","BTCF0:USTF0",1753069742258,0.6160465,118480.0,118470.0,1.00371978]
["bitfinex-derivatives","BTCF0:USTF0",1753069742458,0.6160465,118480.0,118470.0,1.00471978]
["bitfinex-derivatives","BTCF0:USTF0",1753069742769,0.6160465,118480.0,118470.0,1.00571978]
["bitfinex-derivatives","BTCF0:USTF0",1753069750272,0.6160465,118480.0,118470.0,1.01671978]
["bitfinex-derivatives","BTCF0:USTF0",1753069751477,0.6160465,118480.0,118470.0,0.8191214]
["bitfinex-derivatives","BTCF0:USTF0",1753069751677,0.6160465,118480.0,118470.0,1.01671978]
["bitfinex-derivatives","BTCF0:USTF0",1753069752477,0.6160465,118480.0,118470.0,1.0394933]
["bitfinex-derivatives","BTCF0:USTF0",1753069753177,0.6160465,118480.0,118470.0,0.99006266]
["bitfinex-derivatives","BTCF0:USTF0",1753069756484,0.6160465,118480.0,118470.0,0.84189492]
["bitfinex-derivatives","BTCF0:USTF0",1753069756684,0.6160465,118480.0,118470.0,0.99006266]
["bitfinex-derivatives","BTCF0:USTF0",1753069762682,0.2552465,118480.0,118470.0,0.99006266]
["bitfinex-derivatives","BTCF0:USTF0",1753069762889,0.6160465,118480.0,118470.0,0.99006266]
["bitfinex-derivatives","BTCF0:USTF0",1753069763893,0.6160465,118480.0,118470.0,0.96728914]
["bitfinex-derivatives","BTCF0:USTF0",1753069764393,0.6160465,118480.0,118470.0,0.95628914]
["bitfinex-derivatives","BTCF0:USTF0",1753069766292,0.6160465,118480.0,118470.0,0.97906266]
["bitfinex-derivatives","BTCF0:USTF0",1753069766795,0.6160465,118480.0,118470.0,0.99006266]
["bitfinex-derivatives","BTCF0:USTF0",1753069767190,0.6160465,118480.0,118470.0,1.1382304]
["bitfinex-derivatives","BTCF0:USTF0",1753069767385,0.6160465,118480.0,118470.0,0.99006266]
["bitfinex-derivatives","BTCF0:USTF0",1753069767793,0.6160465,118480.0,118470.0,0.99213266]
["bitfinex-derivatives","BTCF0:USTF0",1753069769295,0.6160465,118480.0,118470.0,0.96935914]
["bitfinex-derivatives","BTCF0:USTF0",1753069770597,0.6160465,118480.0,118470.0,0.95616914]
["bitfinex-derivatives","BTCF0:USTF0",1753069771895,0.6160465,118480.0,118470.0,0.97894266]
["bitfinex-derivatives","BTCF0:USTF0",1753069772198,0.6160467,118480.0,118470.0,0.99201266]
["bitfinex-derivatives","BTCF0:USTF0",1753069772397,0.6160467,118480.0,118470.0,1.1401804]
["bitfinex-derivatives","BTCF0:USTF0",1753069772797,0.08653,118480.0,118470.0,1.1401804]
["bitfinex-derivatives","BTCF0:USTF0",1753069773496,0.08653,118480.0,118470.0,1.1401404]
["bitfinex-derivatives","BTCF0:USTF0",1753069773497,0.2552467,118480.0,118470.0,1.1401404]
["bitfinex-derivatives","BTCF0:USTF0",1753069775201,0.2552467,118480.0,118470.0,0.99197266]
["bitfinex-derivatives","BTCF0:USTF0",1753069781408,0.2552467,118480.0,118470.0,0.41373266]
["bitfinex-derivatives","BTCF0:USTF0",1753069781607,0.2552467,118480.0,118470.0,0.99197266]
["bitfinex-derivatives","BTCF0:USTF0",1753069783509,0.2552467,118480.0,118470.0,0.41373266]
["bitfinex-derivatives","BTCF0:USTF0",1753069783710,0.2552467,118480.0,118470.0,0.99197266]
["bitfinex-derivatives","BTCF0:USTF0",1753069783912,0.76421444,118480.0,118470.0,0.25249492]
["bitfinex-derivatives","BTCF0:USTF0",1753069784113,0.76421444,118480.0,118470.0,0.80663492]
["bitfinex-derivatives","BTCF0:USTF0",1753069784313,0.76421444,118480.0,118470.0,0.95480266]
["bitfinex-derivatives","BTCF0:USTF0",1753069786814,0.40341444,118480.0,118470.0,0.97890266]
["bitfinex-derivatives","BTCF0:USTF0",1753069787113,0.76421444,118480.0,118470.0,0.97890266]
["bitfinex-derivatives","BTCF0:USTF0",1753069788917,0.76421444,118480.0,118470.0,0.83073492]
["bitfinex-derivatives","BTCF0:USTF0",1753069789213,0.76421444,118480.0,118470.0,0.97890266]
["bitfinex-derivatives","BTCF0:USTF0",1753069789410,1.12501444,118480.0,118470.0,0.79049442]
["bitfinex-derivatives","BTCF0:USTF0",1753069789615,1.12501444,118480.0,118470.0,0.89713864]
["bitfinex-derivatives","BTCF0:USTF0",1753069792716,1.12501444,118480.0,118470.0,0.91991216]
["bitfinex-derivatives","BTCF0:USTF0",1753069793113,1.12501444,118480.0,118470.0,0.93639216]
["bitfinex-derivatives","BTCF0:USTF0",1753069795219,1.12501444,118480.0,118470.0,0.93635216]
["bitfinex-derivatives","BTCF0:USTF0",1753069796020,1.12501444,118480.0,118470.0,0.80361442]
["bitfinex-derivatives","BTCF0:USTF0",1753069796210,1.12501444,118480.0,118470.0,0.95178216]
["bitfinex-derivatives","BTCF0:USTF0",1753069796719,1.12501444,118480.0,118470.0,0.92900864]
["bitfinex-derivatives","BTCF0:USTF0",1753069799823,1.12501444,118480.0,118470.0,0.76027774]
["bitfinex-derivatives","BTCF0:USTF0",1753069800119,1.12501444,118480.0,118470.0,0.92900864]
["bitfinex-derivatives","BTCF0:USTF0",1753069800621,1.12501444,118480.0,118470.0,0.72836774]
["bitfinex-derivatives","BTCF0:USTF0",1753069801914,1.12501444,118480.0,118470.0,0.89709864]
["bitfinex-derivatives","BTCF0:USTF0",1753069802722,0.40341444,118480.0,118470.0,0.89709864]
["bitfinex-derivatives","BTCF0:USTF0",1753069802923,0.40341444,118480.0,118470.0,0.91357864]
["bitfinex-derivatives","BTCF0:USTF0",1753069802924,1.12501444,118480.0,118470.0,0.91357864]
["bitfinex-derivatives","BTCF0:USTF0",1753069803222,1.12501444,118480.0,118470.0,0.92900864]
["bitfinex-derivatives","BTCF0:USTF0",1753069804523,1.12501444,118480.0,118470.0,0.76027774]
["bitfinex-derivatives","BTCF0:USTF0",1753069805022,1.12501444,118480.0,118470.0,0.92900854]
["bitfinex-derivatives","BTCF0:USTF0",1753069805622,1.12501444,118480.0,118470.0,0.76027774]
["bitfinex-derivatives","BTCF0:USTF0",1753069805823,1.12501444,118480.0,118470.0,0.92900854]
["bitfinex-derivatives","BTCF0:USTF0",1753069806412,1.12501444,118480.0,118470.0,0.7808408]
["bitfinex-derivatives","BTCF0:USTF0",1753069806614,1.12501444,118480.0,118470.0,0.92900854]
["bitfinex-derivatives","BTCF0:USTF0",1753069806928,1.12501444,118480.0,118470.0,0.92900844]
["bitfinex-derivatives","BTCF0:USTF0",1753069808920,1.27318218,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069809826,1.12501444,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069810227,1.12501444,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069814932,1.12501444,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753069815929,1.12501444,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069818725,1.27318218,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069820426,0.9768467,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069820627,1.12501444,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069823729,0.9768467,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069823928,1.12501444,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069828528,0.40341444,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069828728,1.12501444,118480.0,118470.0,0.15016774]
["bitfinex-derivatives","BTCF0:USTF0",1753069834630,0.01518,118470.0,118450.0,0.05286579]
["bitfinex-derivatives","BTCF0:USTF0",1753069834830,1.85374048,118460.0,118450.0,0.02277352]
["bitfinex-derivatives","BTCF0:USTF0",1753069835030,0.2534992,118450.0,118440.0,0.05492982]
["bitfinex-derivatives","BTCF0:USTF0",1753069835332,0.92753008,118450.0,118440.0,0.02483755]
["bitfinex-derivatives","BTCF0:USTF0",1753069835527,0.2535135,118440.0,118430.0,0.03009227]
["bitfinex-derivatives","BTCF0:USTF0",1753069835730,1.49320898,118440.0,118430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753069835929,1.49320898,118440.0,118420.0,0.0451384]
["bitfinex-derivatives","BTCF0:USTF0",1753069835930,0.2518377,118430.0,118420.0,0.0451384]
["bitfinex-derivatives","BTCF0:USTF0",1753069836125,0.90897318,118430.0,118420.0,0.0451384]
["bitfinex-derivatives","BTCF0:USTF0",1753069836430,0.76080544,118430.0,118420.0,0.0451384]
["bitfinex-derivatives","BTCF0:USTF0",1753069836636,0.76080544,118430.0,118410.0,0.11008214]
["bitfinex-derivatives","BTCF0:USTF0",1753069836637,0.3262794,118420.0,118410.0,0.11008214]
["bitfinex-derivatives","BTCF0:USTF0",1753069836833,1.4734072,118420.0,118410.0,0.17588774]
["bitfinex-derivatives","BTCF0:USTF0",1753069837036,0.8906472,118420.0,118410.0,0.19857774]
["bitfinex-derivatives","BTCF0:USTF0",1753069837233,0.74247946,118420.0,118410.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1753069837538,0.6692759,118420.0,118410.0,0.45140542]
["bitfinex-derivatives","BTCF0:USTF0",1753069837724,0.2840759,118420.0,118410.0,0.45140542]
["bitfinex-derivatives","BTCF0:USTF0",1753069837930,0.2688959,118420.0,118410.0,0.45140542]
["bitfinex-derivatives","BTCF0:USTF0",1753069838430,0.2840759,118420.0,118410.0,1.03440542]
["bitfinex-derivatives","BTCF0:USTF0",1753069838643,0.88965512,118420.0,118410.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1753069838934,0.607442,118420.0,118410.0,0.45140542]
["bitfinex-derivatives","BTCF0:USTF0",1753069839333,0.607442,118420.0,118410.0,1.03432542]
["bitfinex-derivatives","BTCF0:USTF0",1753069839532,0.607442,118420.0,118410.0,1.03532542]
["bitfinex-derivatives","BTCF0:USTF0",1753069839728,0.05527,118420.0,118410.0,1.03532542]
["bitfinex-derivatives","BTCF0:USTF0",1753069839934,0.39167,118420.0,118410.0,1.03532542]
["bitfinex-derivatives","BTCF0:USTF0",1753069840132,0.39167,118420.0,118410.0,0.45240542]
["bitfinex-derivatives","BTCF0:USTF0",1753069840433,0.39167,118420.0,118410.0,1.03524542]
["bitfinex-derivatives","BTCF0:USTF0",1753069842433,0.5926097,118430.0,118420.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1753069842634,0.05668,118430.0,118420.0,0.45174122]
["bitfinex-derivatives","BTCF0:USTF0",1753069842934,0.58619138,118440.0,118430.0,0.2539177]
["bitfinex-derivatives","BTCF0:USTF0",1753069843134,0.58619138,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069843333,0.41741788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069843533,0.58619138,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069843735,0.43345788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069844438,0.43445788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069844632,0.07365788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069844833,0.03413788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069845034,0.03413788,118440.0,118430.0,1.39556692]
["bitfinex-derivatives","BTCF0:USTF0",1753069845836,0.03513788,118440.0,118430.0,1.39556692]
["bitfinex-derivatives","BTCF0:USTF0",1753069846038,0.21895138,118440.0,118430.0,1.39556692]
["bitfinex-derivatives","BTCF0:USTF0",1753069846238,0.24243138,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069846440,0.07365788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069846642,0.07265788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069846941,0.04917788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069847843,0.21795138,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069848246,0.04917788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069848642,0.03313788,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069848843,0.20191138,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069849343,0.24143138,118440.0,118430.0,1.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1753069849645,0.24143138,118440.0,118430.0,0.86597922]
["bitfinex-derivatives","BTCF0:USTF0",1753069849846,0.26435138,118440.0,118430.0,0.86597922]
["bitfinex-derivatives","BTCF0:USTF0",1753069850249,0.26435138,118440.0,118430.0,0.28293922]
["bitfinex-derivatives","BTCF0:USTF0",1753069850447,0.26435138,118440.0,118430.0,0.86609922]
["bitfinex-derivatives","BTCF0:USTF0",1753069851047,0.26435138,118440.0,118430.0,1.03488692]
["bitfinex-derivatives","BTCF0:USTF0",1753069851440,0.24143138,118440.0,118430.0,1.03488692]
["bitfinex-derivatives","BTCF0:USTF0",1753069852235,0.60223138,118440.0,118430.0,0.45172692]
["bitfinex-derivatives","BTCF0:USTF0",1753069852443,0.60223138,118440.0,118430.0,1.03512692]
["bitfinex-derivatives","BTCF0:USTF0",1753069856849,0.60223138,118440.0,118430.0,1.03452692]
["bitfinex-derivatives","BTCF0:USTF0",1753069860058,0.60223138,118440.0,118430.0,1.03428692]
["bitfinex-derivatives","BTCF0:USTF0",1753069860853,0.62515138,118440.0,118430.0,1.03428692]
["bitfinex-derivatives","BTCF0:USTF0",1753069861156,0.62515138,118440.0,118430.0,0.2539177]
["bitfinex-derivatives","BTCF0:USTF0",1753069861357,0.8229606,118440.0,118430.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1753069861557,0.8229606,118440.0,118430.0,0.66741]
["bitfinex-derivatives","BTCF0:USTF0",1753069861855,0.8229606,118440.0,118430.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1753069862357,0.8229606,118440.0,118430.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1753069862858,0.8229606,118440.0,118430.0,0.2539178]
["bitfinex-derivatives","BTCF0:USTF0",1753069863450,0.8229606,118440.0,118430.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1753069864057,1.4060006,118440.0,118430.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1753069864654,1.4070006,118440.0,118430.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1753069866060,1.4070006,118440.0,118430.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1753069866259,1.4070006,118440.0,118430.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1753069866462,0.2474677,118430.0,118420.0,0.8784093]
["bitfinex-derivatives","BTCF0:USTF0",1753069866662,0.80607692,118430.0,118420.0,0.836212]
["bitfinex-derivatives","BTCF0:USTF0",1753069866963,0.6082677,118430.0,118420.0,0.836212]
["bitfinex-derivatives","BTCF0:USTF0",1753069871461,0.6082677,118430.0,118420.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1753069871462,0.80607692,118430.0,118420.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1753069871664,0.80607692,118430.0,118420.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1753069872659,0.80607692,118430.0,118420.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1753069873157,0.80607692,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069873559,0.86669817,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069876656,0.80607692,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069877166,0.86669817,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069877366,0.80607692,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069877564,0.6082677,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069877765,0.80607692,118430.0,118420.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753069878065,0.80607692,118430.0,118420.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1753069878661,0.6082677,118430.0,118420.0,0.255392]
["bitfinex-derivatives","BTCF0:USTF0",1753069878867,0.69270932,118430.0,118420.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1753069879060,0.69270932,118430.0,118420.0,0.45477122]
["bitfinex-derivatives","BTCF0:USTF0",1753069879366,0.6082677,118430.0,118420.0,0.256962]
["bitfinex-derivatives","BTCF0:USTF0",1753069880571,0.6082677,118430.0,118420.0,0.837922]
["bitfinex-derivatives","BTCF0:USTF0",1753069881067,0.6082677,118430.0,118420.0,0.256962]
["bitfinex-derivatives","BTCF0:USTF0",1753069881267,0.5618677,118430.0,118420.0,1.03573122]
["bitfinex-derivatives","BTCF0:USTF0",1753069882071,0.37704,118430.0,118420.0,1.03573122]
["bitfinex-derivatives","BTCF0:USTF0",1753069882274,0.6139728,118440.0,118430.0,0.2521378]
["bitfinex-derivatives","BTCF0:USTF0",1753069882467,0.6139728,118440.0,118430.0,0.47397412]
["bitfinex-derivatives","BTCF0:USTF0",1753069882667,0.6304628,118440.0,118430.0,0.47397412]
["bitfinex-derivatives","BTCF0:USTF0",1753069882875,0.01649,118440.0,118430.0,0.47397412]
["bitfinex-derivatives","BTCF0:USTF0",1753069883076,0.5460636,118440.0,118430.0,0.47397412]
["bitfinex-derivatives","BTCF0:USTF0",1753069883570,0.5460636,118440.0,118430.0,0.2761649]
["bitfinex-derivatives","BTCF0:USTF0",1753069883774,0.5460636,118440.0,118430.0,0.47397412]
["bitfinex-derivatives","BTCF0:USTF0",1753069883966,0.5861136,118440.0,118430.0,0.47397412]
["bitfinex-derivatives","BTCF0:USTF0",1753069884562,0.5861136,118440.0,118430.0,1.05493412]
["bitfinex-derivatives","BTCF0:USTF0",1753069884766,0.5871136,118440.0,118430.0,1.05493412]
["bitfinex-derivatives","BTCF0:USTF0",1753069885773,0.6102036,118440.0,118430.0,1.05493412]
["bitfinex-derivatives","BTCF0:USTF0",1753069885970,0.6102036,118440.0,118430.0,0.8571249]
["bitfinex-derivatives","BTCF0:USTF0",1753069887276,0.6102036,118440.0,118430.0,0.1073771]
["bitfinex-derivatives","BTCF0:USTF0",1753069887574,0.80801282,118440.0,118430.0,0.8573648]
["bitfinex-derivatives","BTCF0:USTF0",1753069888381,0.6102036,118440.0,118430.0,0.8573648]
["bitfinex-derivatives","BTCF0:USTF0",1753069889675,0.5871136,118440.0,118430.0,1.05517402]
["bitfinex-derivatives","BTCF0:USTF0",1753069889972,0.5480636,118440.0,118430.0,1.05517402]
["bitfinex-derivatives","BTCF0:USTF0",1753069890479,0.5871136,118440.0,118430.0,1.05517402]
["bitfinex-derivatives","BTCF0:USTF0",1753069890770,0.5871136,118440.0,118430.0,0.8573648]
["bitfinex-derivatives","BTCF0:USTF0",1753069891080,0.6102036,118440.0,118430.0,0.8573648]
["bitfinex-derivatives","BTCF0:USTF0",1753069891977,0.67082485,118440.0,118430.0,0.8573648]
["bitfinex-derivatives","BTCF0:USTF0",1753069895084,0.67082485,118440.0,118430.0,1.05517402]
["bitfinex-derivatives","BTCF0:USTF0",1753069895779,0.67082485,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069895980,0.86863407,118440.0,118430.0,0.6884571]
["bitfinex-derivatives","BTCF0:USTF0",1753069896185,1.22943407,118440.0,118430.0,0.6730971]
["bitfinex-derivatives","BTCF0:USTF0",1753069896484,1.22943407,118440.0,118430.0,0.0754271]
["bitfinex-derivatives","BTCF0:USTF0",1753069896887,1.22943407,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069897085,1.03162485,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069897483,0.9710036,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069897683,1.03162227,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069897882,0.9710036,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069898386,1.5520036,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069898584,0.9710036,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069898978,0.67082291,118440.0,118430.0,0.47397392]
["bitfinex-derivatives","BTCF0:USTF0",1753069899177,0.64773291,118440.0,118430.0,0.47397392]
["bitfinex-derivatives","BTCF0:USTF0",1753069899576,0.67082291,118440.0,118430.0,0.47397392]
["bitfinex-derivatives","BTCF0:USTF0",1753069900389,0.67082291,118440.0,118430.0,0.2761647]
["bitfinex-derivatives","BTCF0:USTF0",1753069900686,0.86863213,118440.0,118430.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1753069900886,0.2483177,118430.0,118420.0,0.2213996]
["bitfinex-derivatives","BTCF0:USTF0",1753069901088,0.88431516,118430.0,118420.0,0.1967496]
["bitfinex-derivatives","BTCF0:USTF0",1753069901385,0.88431516,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069901588,1.40469631,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069901787,1.40469631,118430.0,118410.0,0.8587799]
["bitfinex-derivatives","BTCF0:USTF0",1753069901788,0.2005119,118420.0,118410.0,0.8421762]
["bitfinex-derivatives","BTCF0:USTF0",1753069901975,0.80694112,118420.0,118410.0,0.8470262]
["bitfinex-derivatives","BTCF0:USTF0",1753069902384,0.80694112,118420.0,118410.0,0.2661062]
["bitfinex-derivatives","BTCF0:USTF0",1753069903487,0.80694112,118420.0,118410.0,0.2239035]
["bitfinex-derivatives","BTCF0:USTF0",1753069903688,0.80694112,118420.0,118410.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1753069903887,0.80694112,118420.0,118410.0,0.2239162]
["bitfinex-derivatives","BTCF0:USTF0",1753069904486,0.80694112,118420.0,118410.0,0.1688162]
["bitfinex-derivatives","BTCF0:USTF0",1753069905194,0.80694112,118420.0,118410.0,0.1977662]
["bitfinex-derivatives","BTCF0:USTF0",1753069905383,0.80694112,118420.0,118410.0,0.2224162]
["bitfinex-derivatives","BTCF0:USTF0",1753069905586,0.80694112,118420.0,118410.0,0.2249162]
["bitfinex-derivatives","BTCF0:USTF0",1753069905890,0.81537922,118420.0,118410.0,0.2249162]
["bitfinex-derivatives","BTCF0:USTF0",1753069909493,0.81537922,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069909793,0.61757,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069909994,0.81537922,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069910594,1.39585922,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069911291,1.19805,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069912088,1.19801,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069912290,1.19801,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069912589,0.5544,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069912790,0.1936,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069913193,0.5544,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069913390,0.21684,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069913589,0.23219,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069913894,0.59299,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069914494,0.23219,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069917697,0.23219,118420.0,118410.0,0.2566262]
["bitfinex-derivatives","BTCF0:USTF0",1753069919596,0.23219,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069921197,0.2005119,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069921401,0.2237519,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069922196,0.2005119,118420.0,118410.0,0.45443542]
["bitfinex-derivatives","BTCF0:USTF0",1753069922796,0.00850029,118420.0,118410.0,0.81523542]
["bitfinex-derivatives","BTCF0:USTF0",1753069923500,0.63076179,118430.0,118420.0,0.2261119]
["bitfinex-derivatives","BTCF0:USTF0",1753069923708,0.63076179,118430.0,118420.0,1.03342112]
["bitfinex-derivatives","BTCF0:USTF0",1753069924298,0.63076179,118430.0,118420.0,0.45342112]
["bitfinex-derivatives","BTCF0:USTF0",1753069924602,0.63076179,118430.0,118420.0,1.03334112]
["bitfinex-derivatives","BTCF0:USTF0",1753069924804,0.63076179,118430.0,118420.0,0.45342112]
["bitfinex-derivatives","BTCF0:USTF0",1753069925004,0.64712179,118430.0,118420.0,1.03326112]
["bitfinex-derivatives","BTCF0:USTF0",1753069925298,0.70773058,118430.0,118420.0,0.8354519]
["bitfinex-derivatives","BTCF0:USTF0",1753069925500,0.64712179,118430.0,118420.0,0.8354519]
["bitfinex-derivatives","BTCF0:USTF0",1753069925893,0.64712179,118430.0,118420.0,0.2556119]
["bitfinex-derivatives","BTCF0:USTF0",1753069926104,0.68571179,118430.0,118420.0,0.8353719]
["bitfinex-derivatives","BTCF0:USTF0",1753069926294,0.74632058,118430.0,118420.0,0.8353719]
["bitfinex-derivatives","BTCF0:USTF0",1753069928507,0.68571179,118430.0,118420.0,0.8353719]
["bitfinex-derivatives","BTCF0:USTF0",1753069929993,0.88352101,118430.0,118420.0,0.8353719]
["bitfinex-derivatives","BTCF0:USTF0",1753069930803,0.90689101,118430.0,118420.0,0.8353719]
["bitfinex-derivatives","BTCF0:USTF0",1753069937405,0.90689101,118430.0,118420.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1753069937610,0.90689101,118430.0,118420.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1753069937808,0.90689101,118430.0,118420.0,0.255612]
["bitfinex-derivatives","BTCF0:USTF0",1753069939409,0.70908179,118430.0,118420.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1753069939607,0.90689101,118430.0,118420.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1753069940002,0.9674998,118430.0,118420.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1753069940610,0.9674998,118430.0,118420.0,0.2556119]
["bitfinex-derivatives","BTCF0:USTF0",1753069940809,0.9674998,118430.0,118420.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1753069941317,0.9674998,118430.0,118420.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1753069941509,0.9674998,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069942211,0.90689101,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069942816,0.967526,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069943408,0.967526,118430.0,118420.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753069943808,0.76971678,118430.0,118420.0,0.2211519]
["bitfinex-derivatives","BTCF0:USTF0",1753069944014,0.967526,118430.0,118420.0,0.2561619]
["bitfinex-derivatives","BTCF0:USTF0",1753069945216,0.76971678,118430.0,118420.0,0.2561619]
["bitfinex-derivatives","BTCF0:USTF0",1753069945417,0.967526,118430.0,118420.0,0.2561619]
["bitfinex-derivatives","BTCF0:USTF0",1753069946122,0.76971678,118430.0,118420.0,0.2561619]
["bitfinex-derivatives","BTCF0:USTF0",1753069946416,0.967526,118430.0,118420.0,0.2561619]
["bitfinex-derivatives","BTCF0:USTF0",1753069947622,0.967526,118430.0,118420.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1753069947917,0.967526,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069951519,1.328326,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069952022,1.26769101,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069952920,1.328326,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069957322,1.328326,118430.0,118420.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753069960834,1.328326,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069964038,0.606726,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069964237,1.328326,118430.0,118420.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1753069967134,0.1994919,118420.0,118410.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753069967336,0.9041961,118420.0,118410.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1753069967533,1.6343982,118420.0,118410.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1753069967839,1.4860361,118420.0,118410.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1753069968836,1.4860361,118420.0,118410.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1753069969239,1.4860361,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069969437,1.4860361,118420.0,118410.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1753069971337,1.4860361,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069971539,1.38714366,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069972046,1.38714366,118420.0,118410.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1753069972941,1.38710366,118420.0,118410.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1753069975744,0.80530366,118420.0,118410.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1753069975945,1.38678366,118420.0,118410.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1753069976248,1.38678366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069977844,0.80530366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069978050,1.38654366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069979950,1.38638366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069984556,1.1885519,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069984855,1.38638366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069987660,1.74718366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069988155,1.80781949,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069988349,1.74718366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069989454,1.80781949,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069990751,1.74718366,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069991154,1.84609468,118420.0,118410.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1753069995460,1.84609468,118420.0,118410.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1753069996361,1.84609468,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753069996960,1.84609468,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070003061,1.26501468,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070003264,1.84501468,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070003466,1.84501468,118420.0,118410.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1753070005266,1.84501468,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070006367,1.90565051,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070007867,1.32565051,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070008059,1.84501468,118420.0,118410.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753070009571,1.84501468,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070011293,1.84601468,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070012387,0.1989761,118410.0,118400.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1753070012584,0.77464118,118410.0,118400.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1753070013489,0.77464118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070015491,0.41384118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070015791,0.77464118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070016979,0.62626979,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070017186,0.77464118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070019686,1.13544118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070022691,0.41384118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070022892,1.13544118,118410.0,118400.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753070026389,1.13544118,118410.0,118400.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1753070026595,1.13544118,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070026789,1.19604054,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070026996,1.19604054,118410.0,118400.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1753070027190,1.19604054,118410.0,118400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753070027391,1.28381257,118410.0,118400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753070027586,1.34441193,118410.0,118400.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1753070027793,1.34441193,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070028187,1.34441193,118410.0,118400.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1753070028395,1.34441193,118410.0,118400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753070028594,1.19604054,118410.0,118400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753070028998,1.34441193,118410.0,118400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753070029198,1.19604054,118410.0,118400.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753070029594,0.2223389,118380.0,118370.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1753070029891,0.90377168,118380.0,118370.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1753070030098,1.33568029,118380.0,118370.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1753070030300,0.81599965,118380.0,118370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753070030598,0.96437104,118380.0,118370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753070030791,0.96437104,118380.0,118370.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1753070031497,1.32517104,118380.0,118370.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1753070031900,1.26457168,118380.0,118370.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1753070032398,1.26457168,118380.0,118370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753070034100,1.34069019,118380.0,118370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753070034896,1.1923188,118380.0,118370.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1753070035101,1.04394741,118380.0,118370.0,0.40375459]
["bitfinex-derivatives","BTCF0:USTF0",1753070035401,1.1923188,118380.0,118370.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1753070038403,1.1923188,118380.0,118370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753070038704,1.1923188,118380.0,118370.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1753070039000,1.1923188,118380.0,118370.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753070039206,1.34069019,118380.0,118370.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1753070039406,1.34069019,118380.0,118370.0,0.81520139]
["bitfinex-derivatives","BTCF0:USTF0",1753070040508,1.27292649,118380.0,118370.0,0.81520139]
["bitfinex-derivatives","BTCF0:USTF0",1753070041009,1.27292649,118380.0,118370.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1753070041307,1.27292649,118380.0,118370.0,0.81520139]
["bitfinex-derivatives","BTCF0:USTF0",1753070041800,0.97618371,118380.0,118370.0,0.81520139]
["bitfinex-derivatives","BTCF0:USTF0",1753070041996,1.1245551,118380.0,118370.0,0.81534405]
["bitfinex-derivatives","BTCF0:USTF0",1753070042398,0.97618371,118380.0,118370.0,0.66697266]
["bitfinex-derivatives","BTCF0:USTF0",1753070042597,0.97618371,118380.0,118370.0,0.81534405]
["bitfinex-derivatives","BTCF0:USTF0",1753070042906,1.1245551,118380.0,118370.0,0.81534405]
["bitfinex-derivatives","BTCF0:USTF0",1753070043406,1.27292649,118380.0,118370.0,0.66697266]
["bitfinex-derivatives","BTCF0:USTF0",1753070043706,1.34090958,118380.0,118370.0,0.66697266]
["bitfinex-derivatives","BTCF0:USTF0",1753070044099,1.34090958,118380.0,118370.0,0.05535266]
["bitfinex-derivatives","BTCF0:USTF0",1753070044299,1.34090958,118380.0,118370.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1753070046409,1.92110958,118380.0,118370.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1753070047209,2.00558687,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070047603,2.06618623,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070049202,1.76940345,118380.0,118370.0,0.00488001]
["bitfinex-derivatives","BTCF0:USTF0",1753070049407,1.88292205,118380.0,118370.0,0.00488001]
["bitfinex-derivatives","BTCF0:USTF0",1753070049607,1.88292205,118380.0,118370.0,0.02929001]
["bitfinex-derivatives","BTCF0:USTF0",1753070050009,1.83575205,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070053813,1.63775616,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070054017,1.83575205,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070054620,1.77515269,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070055917,1.85962998,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070058927,1.92022934,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070060626,1.85962998,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070061423,1.93537918,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070062519,1.93541918,118380.0,118370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753070062720,1.072746,118380.0,118370.0,0.2849259]
["bitfinex-derivatives","BTCF0:USTF0",1753070062926,0.2748081,118380.0,118370.0,0.453799]
["bitfinex-derivatives","BTCF0:USTF0",1753070063325,0.1059492,118380.0,118370.0,0.82304259]
["bitfinex-derivatives","BTCF0:USTF0",1753070063521,0.09078403,118380.0,118370.0,0.82304259]
["bitfinex-derivatives","BTCF0:USTF0",1753070063724,0.07562403,118380.0,118370.0,0.82304259]
["bitfinex-derivatives","BTCF0:USTF0",1753070063928,0.06058403,118380.0,118370.0,0.99199459]
["bitfinex-derivatives","BTCF0:USTF0",1753070064121,0.06058403,118380.0,118370.0,1.00942036]
["bitfinex-derivatives","BTCF0:USTF0",1753070064519,0.3836509,118400.0,118390.0,0.1688447]
["bitfinex-derivatives","BTCF0:USTF0",1753070064724,0.3836509,118400.0,118390.0,1.03397059]
["bitfinex-derivatives","BTCF0:USTF0",1753070064930,0.3079017,118400.0,118390.0,1.03397059]
["bitfinex-derivatives","BTCF0:USTF0",1753070065632,0.2711317,118400.0,118390.0,1.05126886]
["bitfinex-derivatives","BTCF0:USTF0",1753070065832,0.2731317,118400.0,118390.0,1.05122886]
["bitfinex-derivatives","BTCF0:USTF0",1753070066127,0.2891417,118400.0,118390.0,1.05122886]
["bitfinex-derivatives","BTCF0:USTF0",1753070066336,0.3119017,118400.0,118390.0,1.05122886]
["bitfinex-derivatives","BTCF0:USTF0",1753070067235,0.2891417,118400.0,118390.0,1.05122886]
["bitfinex-derivatives","BTCF0:USTF0",1753070067435,0.2731317,118400.0,118390.0,1.05122886]
["bitfinex-derivatives","BTCF0:USTF0",1753070070136,0.2309217,118400.0,118390.0,1.05122886]
["bitfinex-derivatives","BTCF0:USTF0",1753070070439,0.004,118400.0,118390.0,1.47920646]
["bitfinex-derivatives","BTCF0:USTF0",1753070071340,0.002,118400.0,118390.0,1.47920646]
["bitfinex-derivatives","BTCF0:USTF0",1753070071538,0.003,118400.0,118390.0,1.47920646]
["bitfinex-derivatives","BTCF0:USTF0",1753070072043,0.1718304,118400.0,118390.0,0.89904646]
["bitfinex-derivatives","BTCF0:USTF0",1753070072339,0.1708304,118400.0,118390.0,1.47912646]
["bitfinex-derivatives","BTCF0:USTF0",1753070073141,0.1688304,118400.0,118390.0,1.47912646]
["bitfinex-derivatives","BTCF0:USTF0",1753070073538,0.1688304,118400.0,118390.0,1.47908646]
["bitfinex-derivatives","BTCF0:USTF0",1753070074541,0.1847004,118400.0,118390.0,1.47908646]
["bitfinex-derivatives","BTCF0:USTF0",1753070077542,0.1847004,118400.0,118390.0,1.11828646]
["bitfinex-derivatives","BTCF0:USTF0",1753070077843,0.1847004,118400.0,118390.0,1.47908646]
["bitfinex-derivatives","BTCF0:USTF0",1753070078444,0.1688304,118400.0,118390.0,1.47908646]
["bitfinex-derivatives","BTCF0:USTF0",1753070079045,0.36910149,118410.0,118400.0,0.2512503]
["bitfinex-derivatives","BTCF0:USTF0",1753070079242,0.31088449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070079446,0.28812449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070080141,0.28912449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070080446,0.30613449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070081647,0.32905449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070083045,0.35385449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070085255,0.32905449,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070085748,0.20571189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070086554,0.18984189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070088147,0.18984189,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070090764,0.18984189,118410.0,118400.0,0.6165603]
["bitfinex-derivatives","BTCF0:USTF0",1753070090959,0.18984189,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070093058,0.20494189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070093258,0.24376189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070095256,0.24376189,118410.0,118400.0,0.2557603]
["bitfinex-derivatives","BTCF0:USTF0",1753070095459,0.24376189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070096360,0.22084189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070096862,0.18984189,118410.0,118400.0,0.45375619]
["bitfinex-derivatives","BTCF0:USTF0",1753070097056,0.18982979,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070097962,0.02101369,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070098161,0.18982979,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070101563,0.20492979,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070105463,0.18982979,118410.0,118400.0,0.81455619]
["bitfinex-derivatives","BTCF0:USTF0",1753070105963,0.02101369,118410.0,118400.0,1.01255208]
["bitfinex-derivatives","BTCF0:USTF0",1753070106170,0.68948225,118430.0,118420.0,0.2578618]
["bitfinex-derivatives","BTCF0:USTF0",1753070106360,0.68948225,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070106667,0.70538225,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070106869,0.72830225,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070107470,0.73030225,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070107669,0.73230225,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070110468,0.6719049,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070111067,0.2722849,118430.0,118420.0,1.03569769]
["bitfinex-derivatives","BTCF0:USTF0",1753070111370,0.004,118430.0,118420.0,1.39649769]
["bitfinex-derivatives","BTCF0:USTF0",1753070111571,0.1727876,118430.0,118420.0,1.39649769]
["bitfinex-derivatives","BTCF0:USTF0",1753070112365,0.004,118430.0,118420.0,1.39649769]
["bitfinex-derivatives","BTCF0:USTF0",1753070112874,0.1727876,118430.0,118420.0,1.39649769]
["bitfinex-derivatives","BTCF0:USTF0",1753070113772,0.004,118430.0,118420.0,1.39649769]
["bitfinex-derivatives","BTCF0:USTF0",1753070129080,0.004,118430.0,118420.0,1.68809769]
["bitfinex-derivatives","BTCF0:USTF0",1753070133883,0.004,118430.0,118420.0,2.04889769]
["bitfinex-derivatives","BTCF0:USTF0",1753070136988,0.2050076,118430.0,118420.0,1.46905769]
["bitfinex-derivatives","BTCF0:USTF0",1753070137188,0.2275676,118430.0,118420.0,2.04861769]
["bitfinex-derivatives","BTCF0:USTF0",1753070137490,0.2275676,118430.0,118420.0,1.32701769]
["bitfinex-derivatives","BTCF0:USTF0",1753070137985,0.81014349,118430.0,118420.0,0.5494618]
["bitfinex-derivatives","BTCF0:USTF0",1753070138185,0.81014349,118430.0,118420.0,1.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1753070138887,0.6121476,118430.0,118420.0,1.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1753070139088,0.6121476,118430.0,118420.0,1.32697769]
["bitfinex-derivatives","BTCF0:USTF0",1753070139786,0.6121476,118430.0,118420.0,1.30944769]
["bitfinex-derivatives","BTCF0:USTF0",1753070140090,0.6121476,118430.0,118420.0,1.1042718]
["bitfinex-derivatives","BTCF0:USTF0",1753070140290,0.6121476,118430.0,118420.0,1.30720769]
["bitfinex-derivatives","BTCF0:USTF0",1753070140990,0.6121476,118430.0,118420.0,1.01560769]
["bitfinex-derivatives","BTCF0:USTF0",1753070141591,0.67254495,118430.0,118420.0,0.8356718]
["bitfinex-derivatives","BTCF0:USTF0",1753070141793,0.67254495,118430.0,118420.0,1.03366769]
["bitfinex-derivatives","BTCF0:USTF0",1753070143394,0.6121476,118430.0,118420.0,1.03366769]
["bitfinex-derivatives","BTCF0:USTF0",1753070143591,0.6121476,118430.0,118420.0,0.99475769]
["bitfinex-derivatives","BTCF0:USTF0",1753070143592,0.5737076,118430.0,118420.0,0.99475769]
["bitfinex-derivatives","BTCF0:USTF0",1753070143792,0.6147576,118430.0,118420.0,1.02852769]
["bitfinex-derivatives","BTCF0:USTF0",1753070143993,0.6147576,118430.0,118420.0,1.03340769]
["bitfinex-derivatives","BTCF0:USTF0",1753070144491,0.6147576,118430.0,118420.0,0.8377018]
["bitfinex-derivatives","BTCF0:USTF0",1753070146390,0.2539576,118430.0,118420.0,0.8377018]
["bitfinex-derivatives","BTCF0:USTF0",1753070146589,0.6147576,118430.0,118420.0,0.8377018]
["bitfinex-derivatives","BTCF0:USTF0",1753070147695,0.6147576,118430.0,118420.0,0.2419218]
["bitfinex-derivatives","BTCF0:USTF0",1753070147899,0.6147576,118430.0,118420.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753070148107,0.81275349,118430.0,118420.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753070151395,0.81275349,118430.0,118420.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1753070151601,0.81275349,118430.0,118420.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753070152100,0.81275349,118430.0,118420.0,0.60935]
["bitfinex-derivatives","BTCF0:USTF0",1753070153305,0.81275349,118430.0,118420.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1753070153713,0.81275349,118430.0,118420.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753070161420,0.87315084,118430.0,118420.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753070163215,0.76309534,118430.0,118420.0,0.20299774]
["bitfinex-derivatives","BTCF0:USTF0",1753070163414,0.82349269,118430.0,118420.0,0.20299774]
["bitfinex-derivatives","BTCF0:USTF0",1753070164815,0.82349269,118430.0,118420.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753070165117,0.82349269,118430.0,118420.0,0.20299774]
["bitfinex-derivatives","BTCF0:USTF0",1753070166221,0.82349269,118430.0,118420.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753070168124,0.82349269,118430.0,118420.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1753070169523,0.82349269,118430.0,118420.0,0.20299774]
["bitfinex-derivatives","BTCF0:USTF0",1753070171421,0.82349269,118430.0,118420.0,0.37179954]
["bitfinex-derivatives","BTCF0:USTF0",1753070171623,0.82349269,118430.0,118420.0,0.37419954]
["bitfinex-derivatives","BTCF0:USTF0",1753070172126,0.82349269,118430.0,118420.0,0.40502954]
["bitfinex-derivatives","BTCF0:USTF0",1753070173427,0.82349269,118430.0,118420.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1753070173629,0.82349269,118430.0,118420.0,0.23622774]
["bitfinex-derivatives","BTCF0:USTF0",1753070173931,0.82349269,118430.0,118420.0,0.40502964]
["bitfinex-derivatives","BTCF0:USTF0",1753070175127,0.82349269,118430.0,118420.0,0.23622774]
["bitfinex-derivatives","BTCF0:USTF0",1753070177823,0.2489761,118410.0,118400.0,0.10347473]
["bitfinex-derivatives","BTCF0:USTF0",1753070178022,0.75811384,118410.0,118400.0,1.00000287]
["bitfinex-derivatives","BTCF0:USTF0",1753070178224,0.5456161,118410.0,118400.0,1.14834061]
["bitfinex-derivatives","BTCF0:USTF0",1753070178425,0.5296161,118410.0,118400.0,1.14834061]
["bitfinex-derivatives","BTCF0:USTF0",1753070178927,0.1688161,118410.0,118400.0,1.14834061]
["bitfinex-derivatives","BTCF0:USTF0",1753070179331,0.1688161,118410.0,118400.0,1.14934061]
["bitfinex-derivatives","BTCF0:USTF0",1753070182925,0.52190043,118420.0,118410.0,0.2554661]
["bitfinex-derivatives","BTCF0:USTF0",1753070183133,0.22950793,118420.0,118410.0,0.55214158]
["bitfinex-derivatives","BTCF0:USTF0",1753070183434,0.18729453,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070184529,0.18829453,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070185929,0.01949263,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070186634,0.18829453,118420.0,118410.0,0.6162661]
["bitfinex-derivatives","BTCF0:USTF0",1753070186833,0.18829453,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070187034,0.01949263,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070187429,0.18829443,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070188232,0.01949263,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070191537,0.001,118420.0,118410.0,0.91294158]
["bitfinex-derivatives","BTCF0:USTF0",1753070191936,0.001,118420.0,118410.0,1.27374158]
["bitfinex-derivatives","BTCF0:USTF0",1753070193941,0.28737545,118440.0,118430.0,0.2554376]
["bitfinex-derivatives","BTCF0:USTF0",1753070194238,0.2269781,118440.0,118430.0,1.34381534]
["bitfinex-derivatives","BTCF0:USTF0",1753070195237,0.2299781,118440.0,118430.0,1.34381534]
["bitfinex-derivatives","BTCF0:USTF0",1753070195736,0.005,118440.0,118430.0,1.50899767]
["bitfinex-derivatives","BTCF0:USTF0",1753070195939,0.1737733,118440.0,118430.0,1.50899767]
["bitfinex-derivatives","BTCF0:USTF0",1753070196137,0.01876703,118450.0,118440.0,0.2554233]
["bitfinex-derivatives","BTCF0:USTF0",1753070196440,0.01876703,118450.0,118440.0,0.91289878]
["bitfinex-derivatives","BTCF0:USTF0",1753070197541,0.02076703,118450.0,118440.0,0.91289878]
["bitfinex-derivatives","BTCF0:USTF0",1753070197742,0.02376703,118450.0,118440.0,0.91289878]
["bitfinex-derivatives","BTCF0:USTF0",1753070204243,0.02376703,118450.0,118440.0,1.06123652]
["bitfinex-derivatives","BTCF0:USTF0",1753070205750,0.005,118450.0,118440.0,1.06123652]
["bitfinex-derivatives","BTCF0:USTF0",1753070206150,0.02344,118470.0,118460.0,0.2568649]
["bitfinex-derivatives","BTCF0:USTF0",1753070206443,0.13872735,118480.0,118470.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1753070206648,0.30744375,118480.0,118470.0,0.91432608]
["bitfinex-derivatives","BTCF0:USTF0",1753070206850,0.07833,118480.0,118470.0,0.91432608]
["bitfinex-derivatives","BTCF0:USTF0",1753070207248,0.02344,118480.0,118470.0,0.91432608]
["bitfinex-derivatives","BTCF0:USTF0",1753070207543,0.02344,118480.0,118470.0,0.91032608]
["bitfinex-derivatives","BTCF0:USTF0",1753070207738,0.02644,118480.0,118470.0,0.54952608]
["bitfinex-derivatives","BTCF0:USTF0",1753070207938,0.02644,118480.0,118470.0,0.56629152]
["bitfinex-derivatives","BTCF0:USTF0",1753070208143,0.02944,118480.0,118470.0,0.56629152]
["bitfinex-derivatives","BTCF0:USTF0",1753070208450,0.1951564,118480.0,118470.0,0.63041604]
["bitfinex-derivatives","BTCF0:USTF0",1753070208646,0.1951564,118480.0,118470.0,1.50601152]
["bitfinex-derivatives","BTCF0:USTF0",1753070208843,0.1951564,118480.0,118470.0,0.99687378]
["bitfinex-derivatives","BTCF0:USTF0",1753070209043,0.2500464,118480.0,118470.0,0.99687378]
["bitfinex-derivatives","BTCF0:USTF0",1753070209347,0.2568664,118480.0,118470.0,0.84853604]
["bitfinex-derivatives","BTCF0:USTF0",1753070209544,0.81523242,118480.0,118470.0,0.01676544]
["bitfinex-derivatives","BTCF0:USTF0",1753070209750,0.81523242,118480.0,118470.0,0.59768544]
["bitfinex-derivatives","BTCF0:USTF0",1753070209751,0.81223242,118480.0,118470.0,0.59768544]
["bitfinex-derivatives","BTCF0:USTF0",1753070210955,0.81223242,118480.0,118470.0,0.83250904]
["bitfinex-derivatives","BTCF0:USTF0",1753070212355,0.6146664,118480.0,118470.0,0.83250904]
["bitfinex-derivatives","BTCF0:USTF0",1753070212748,0.81223242,118480.0,118470.0,0.83250904]
["bitfinex-derivatives","BTCF0:USTF0",1753070213049,0.81223242,118480.0,118470.0,0.83714904]
["bitfinex-derivatives","BTCF0:USTF0",1753070213758,0.81223242,118480.0,118470.0,0.66841844]
["bitfinex-derivatives","BTCF0:USTF0",1753070213957,0.81223242,118480.0,118470.0,0.83714904]
["bitfinex-derivatives","BTCF0:USTF0",1753070214157,0.81223242,118480.0,118470.0,0.66841844]
["bitfinex-derivatives","BTCF0:USTF0",1753070216057,0.6146664,118480.0,118470.0,0.86363904]
["bitfinex-derivatives","BTCF0:USTF0",1753070216253,0.81223242,118480.0,118470.0,0.87935904]
["bitfinex-derivatives","BTCF0:USTF0",1753070217057,0.81223242,118480.0,118470.0,0.71062844]
["bitfinex-derivatives","BTCF0:USTF0",1753070217453,0.81223242,118480.0,118470.0,0.87935904]
["bitfinex-derivatives","BTCF0:USTF0",1753070217858,0.6146664,118480.0,118470.0,0.87935904]
["bitfinex-derivatives","BTCF0:USTF0",1753070218057,0.6146664,118480.0,118470.0,0.89594904]
["bitfinex-derivatives","BTCF0:USTF0",1753070218354,0.81223242,118480.0,118470.0,0.89594904]
["bitfinex-derivatives","BTCF0:USTF0",1753070218756,1.17303242,118480.0,118470.0,0.89594904]
["bitfinex-derivatives","BTCF0:USTF0",1753070221162,1.17303242,118480.0,118470.0,0.82985604]
["bitfinex-derivatives","BTCF0:USTF0",1753070221854,1.17303242,118480.0,118470.0,0.66112544]
["bitfinex-derivatives","BTCF0:USTF0",1753070222754,0.45143242,118480.0,118470.0,0.66112544]
["bitfinex-derivatives","BTCF0:USTF0",1753070222955,1.17303242,118480.0,118470.0,0.66112544]
["bitfinex-derivatives","BTCF0:USTF0",1753070224265,1.17303242,118480.0,118470.0,0.82985604]
["bitfinex-derivatives","BTCF0:USTF0",1753070225460,1.17303242,118480.0,118470.0,0.66112544]
["bitfinex-derivatives","BTCF0:USTF0",1753070225661,0.9754664,118480.0,118470.0,0.82985604]
["bitfinex-derivatives","BTCF0:USTF0",1753070225959,1.23342977,118480.0,118470.0,0.66112544]
["bitfinex-derivatives","BTCF0:USTF0",1753070226364,1.23342977,118480.0,118470.0,0.82985604]
["bitfinex-derivatives","BTCF0:USTF0",1753070227560,1.23342977,118480.0,118470.0,0.85453604]
["bitfinex-derivatives","BTCF0:USTF0",1753070228461,0.51182977,118480.0,118470.0,0.85453604]
["bitfinex-derivatives","BTCF0:USTF0",1753070228762,1.23342977,118480.0,118470.0,0.85453604]
["bitfinex-derivatives","BTCF0:USTF0",1753070229850,1.17303242,118480.0,118470.0,0.85453604]
["bitfinex-derivatives","BTCF0:USTF0",1753070230263,0.9754664,118480.0,118470.0,0.85453604]
["bitfinex-derivatives","BTCF0:USTF0",1753070230755,0.2538664,118480.0,118470.0,1.05210206]
["bitfinex-derivatives","BTCF0:USTF0",1753070230962,0.6101064,118480.0,118470.0,1.05210206]
["bitfinex-derivatives","BTCF0:USTF0",1753070234267,0.1921564,118480.0,118470.0,1.05210206]
["bitfinex-derivatives","BTCF0:USTF0",1753070234463,0.63714296,118490.0,118480.0,0.2529364]
["bitfinex-derivatives","BTCF0:USTF0",1753070234670,0.69754031,118490.0,118480.0,0.45050242]
["bitfinex-derivatives","BTCF0:USTF0",1753070235263,0.71254699,118490.0,118480.0,0.45050242]
["bitfinex-derivatives","BTCF0:USTF0",1753070235471,0.72778699,118490.0,118480.0,0.45050242]
["bitfinex-derivatives","BTCF0:USTF0",1753070236175,0.72778699,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070237471,0.72778699,118490.0,118480.0,0.45350242]
["bitfinex-derivatives","BTCF0:USTF0",1753070237472,0.73629153,118490.0,118480.0,0.45350242]
["bitfinex-derivatives","BTCF0:USTF0",1753070237663,0.73629153,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070239274,0.67351699,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070239476,0.22945964,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070239974,0.25231964,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070241866,0.29134964,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070242070,0.30658964,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070242575,0.36698699,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070242778,0.36937699,118490.0,118480.0,0.45250242]
["bitfinex-derivatives","BTCF0:USTF0",1753070242984,0.37419699,118490.0,118480.0,0.8334164]
["bitfinex-derivatives","BTCF0:USTF0",1753070243682,0.37419699,118490.0,118480.0,0.2549364]
["bitfinex-derivatives","BTCF0:USTF0",1753070243978,0.73499699,118490.0,118480.0,0.8333763]
["bitfinex-derivatives","BTCF0:USTF0",1753070245382,0.73499699,118490.0,118480.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753070245582,0.73499699,118490.0,118480.0,0.8333763]
["bitfinex-derivatives","BTCF0:USTF0",1753070245977,0.73499699,118490.0,118480.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753070246279,0.67459964,118490.0,118480.0,0.8333763]
["bitfinex-derivatives","BTCF0:USTF0",1753070246479,0.73527546,118490.0,118480.0,0.8333763]
["bitfinex-derivatives","BTCF0:USTF0",1753070246679,0.73527546,118490.0,118480.0,1.03094232]
["bitfinex-derivatives","BTCF0:USTF0",1753070246878,0.73527546,118490.0,118480.0,1.02994232]
["bitfinex-derivatives","BTCF0:USTF0",1753070247480,0.73527546,118490.0,118480.0,1.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1753070248781,0.67459964,118490.0,118480.0,1.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1753070252681,0.7352774,118490.0,118480.0,1.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1753070255086,0.67459964,118490.0,118480.0,1.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1753070255486,0.7352774,118490.0,118480.0,1.02894232]
["bitfinex-derivatives","BTCF0:USTF0",1753070257191,0.88344447,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070261700,0.7352774,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070261903,0.87862447,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070262097,0.7304574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070262498,0.3696574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070262698,0.7304574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070263401,0.3696574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070263803,0.7304574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070268608,0.3696574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070268906,0.7304574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070269604,0.7304574,118490.0,118480.0,0.8313763]
["bitfinex-derivatives","BTCF0:USTF0",1753070269806,0.7304574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070275614,0.3696574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070275810,0.7304574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070276808,0.3696574,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070279808,0.30897964,118490.0,118480.0,1.12771044]
["bitfinex-derivatives","BTCF0:USTF0",1753070280810,0.22556334,118490.0,118480.0,1.27587751]
["bitfinex-derivatives","BTCF0:USTF0",1753070281009,0.0792489,118490.0,118480.0,1.63667751]
["bitfinex-derivatives","BTCF0:USTF0",1753070282112,0.01857114,118490.0,118480.0,1.63867751]
["bitfinex-derivatives","BTCF0:USTF0",1753070282510,0.01857114,118490.0,118480.0,1.64067751]
["bitfinex-derivatives","BTCF0:USTF0",1753070284516,0.01357114,118490.0,118480.0,1.64067751]
["bitfinex-derivatives","BTCF0:USTF0",1753070290320,0.253044,118500.0,118490.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1753070290517,0.253044,118500.0,118490.0,0.93113736]
["bitfinex-derivatives","BTCF0:USTF0",1753070292123,0.253044,118500.0,118490.0,0.93213736]
["bitfinex-derivatives","BTCF0:USTF0",1753070292625,0.33811176,118500.0,118490.0,0.93213736]
["bitfinex-derivatives","BTCF0:USTF0",1753070293323,0.35719992,118500.0,118490.0,0.63580322]
["bitfinex-derivatives","BTCF0:USTF0",1753070293520,0.42198992,118500.0,118490.0,0.78397029]
["bitfinex-derivatives","BTCF0:USTF0",1753070293715,0.42198992,118500.0,118490.0,0.78497029]
["bitfinex-derivatives","BTCF0:USTF0",1753070293930,0.36131216,118500.0,118490.0,0.78497029]
["bitfinex-derivatives","BTCF0:USTF0",1753070295328,0.36131216,118500.0,118490.0,1.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1753070298023,0.42198992,118500.0,118490.0,1.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1753070302629,0.36131216,118500.0,118490.0,1.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1753070303935,0.36131216,118500.0,118490.0,1.15013736]
["bitfinex-derivatives","BTCF0:USTF0",1753070305032,0.36131216,118500.0,118490.0,0.85380322]
["bitfinex-derivatives","BTCF0:USTF0",1753070305229,0.36131216,118500.0,118490.0,1.15013736]
["bitfinex-derivatives","BTCF0:USTF0",1753070309429,0.36131216,118500.0,118490.0,0.57233736]
["bitfinex-derivatives","BTCF0:USTF0",1753070309637,0.36131216,118500.0,118490.0,1.15001736]
["bitfinex-derivatives","BTCF0:USTF0",1753070309829,0.36131216,118500.0,118490.0,1.00185029]
["bitfinex-derivatives","BTCF0:USTF0",1753070311134,0.36131216,118500.0,118490.0,1.15001736]
["bitfinex-derivatives","BTCF0:USTF0",1753070311528,0.35639216,118500.0,118490.0,1.15001736]
["bitfinex-derivatives","BTCF0:USTF0",1753070313039,0.36131216,118500.0,118490.0,1.15001736]
["bitfinex-derivatives","BTCF0:USTF0",1753070313437,0.36131216,118500.0,118490.0,0.57233736]
["bitfinex-derivatives","BTCF0:USTF0",1753070313734,0.36131216,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070316234,0.35639216,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070316535,0.31314216,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070318143,0.39833992,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070320440,0.40315992,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070320639,0.41938992,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070320839,0.42173992,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070324049,0.36106216,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070329245,0.35624216,118500.0,118490.0,1.14997736]
["bitfinex-derivatives","BTCF0:USTF0",1753070329733,0.35624216,118500.0,118490.0,1.15839588]
["bitfinex-derivatives","BTCF0:USTF0",1753070330239,0.06067776,118510.0,118500.0,0.2522881]
["bitfinex-derivatives","BTCF0:USTF0",1753070330445,0.06067776,118510.0,118500.0,1.05758931]
["bitfinex-derivatives","BTCF0:USTF0",1753070330640,0.34004996,118520.0,118510.0,0.2522738]
["bitfinex-derivatives","BTCF0:USTF0",1753070330839,0.34004996,118520.0,118510.0,1.48688794]
["bitfinex-derivatives","BTCF0:USTF0",1753070331746,0.2793722,118520.0,118510.0,1.48688794]
["bitfinex-derivatives","BTCF0:USTF0",1753070331943,0.34012534,118520.0,118510.0,1.48688794]
["bitfinex-derivatives","BTCF0:USTF0",1753070332646,0.3551214,118520.0,118510.0,1.48688794]
["bitfinex-derivatives","BTCF0:USTF0",1753070332847,0.3571214,118520.0,118510.0,1.48688794]
["bitfinex-derivatives","BTCF0:USTF0",1753070334040,0.3571214,118520.0,118510.0,1.48784794]
["bitfinex-derivatives","BTCF0:USTF0",1753070334240,0.2999122,118520.0,118510.0,1.48784794]
["bitfinex-derivatives","BTCF0:USTF0",1753070337142,0.2979122,118520.0,118510.0,1.48784794]
["bitfinex-derivatives","BTCF0:USTF0",1753070337347,0.2979122,118520.0,118510.0,1.48884794]
["bitfinex-derivatives","BTCF0:USTF0",1753070338048,0.2979122,118520.0,118510.0,1.12804794]
["bitfinex-derivatives","BTCF0:USTF0",1753070338349,0.2979122,118520.0,118510.0,1.48884794]
["bitfinex-derivatives","BTCF0:USTF0",1753070342749,0.2696922,118520.0,118510.0,1.48884794]
["bitfinex-derivatives","BTCF0:USTF0",1753070343353,0.2696922,118520.0,118510.0,0.91140794]
["bitfinex-derivatives","BTCF0:USTF0",1753070343550,0.2696922,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070344357,0.2696922,118520.0,118510.0,1.12796794]
["bitfinex-derivatives","BTCF0:USTF0",1753070344749,0.2696922,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070345352,0.2930922,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070345648,0.2979122,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070348860,0.2979122,118520.0,118510.0,1.12796794]
["bitfinex-derivatives","BTCF0:USTF0",1753070349162,0.2979122,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070351358,0.2979122,118520.0,118510.0,1.12796794]
["bitfinex-derivatives","BTCF0:USTF0",1753070357269,0.2696922,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070357467,0.2535022,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070357667,0.2511522,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070358070,0.2108322,118520.0,118510.0,1.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1753070360370,0.2353822,118520.0,118510.0,1.48868794]
["bitfinex-derivatives","BTCF0:USTF0",1753070363873,0.2108322,118520.0,118510.0,1.48868794]
["bitfinex-derivatives","BTCF0:USTF0",1753070365976,0.2353822,118520.0,118510.0,1.48868794]
["bitfinex-derivatives","BTCF0:USTF0",1753070366372,0.2353822,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070367180,0.29608624,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070367676,0.2353822,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070368367,0.29608624,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070368570,0.33612624,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070368877,0.2974622,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070369073,0.35816624,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070369275,0.2974622,118520.0,118510.0,1.48856806]
["bitfinex-derivatives","BTCF0:USTF0",1753070372777,0.2974622,118520.0,118510.0,1.12776806]
["bitfinex-derivatives","BTCF0:USTF0",1753070372986,0.80642927,118520.0,118510.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1753070373273,0.95459634,118520.0,118510.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1753070374075,1.01530038,118520.0,118510.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1753070375776,0.86713331,118520.0,118510.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1753070376184,0.86713331,118520.0,118510.0,0.72736707]
["bitfinex-derivatives","BTCF0:USTF0",1753070376490,1.01530038,118520.0,118510.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1753070376781,0.86713331,118520.0,118510.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1753070377171,0.86713331,118520.0,118510.0,0.72736707]
["bitfinex-derivatives","BTCF0:USTF0",1753070377685,0.88230932,118520.0,118510.0,0.72736707]
["bitfinex-derivatives","BTCF0:USTF0",1753070378080,0.88230932,118520.0,118510.0,0.78442707]
["bitfinex-derivatives","BTCF0:USTF0",1753070378081,0.73414225,118520.0,118510.0,0.78442707]
["bitfinex-derivatives","BTCF0:USTF0",1753070378285,0.6582622,118520.0,118510.0,0.95797097]
["bitfinex-derivatives","BTCF0:USTF0",1753070378485,0.6582622,118520.0,118510.0,0.98265097]
["bitfinex-derivatives","BTCF0:USTF0",1753070378686,0.71898231,118520.0,118510.0,0.98265097]
["bitfinex-derivatives","BTCF0:USTF0",1753070381291,0.71898231,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070382690,0.73414225,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070383783,0.37334225,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070384089,0.73414225,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070385886,0.73414225,118520.0,118510.0,0.86324638]
["bitfinex-derivatives","BTCF0:USTF0",1753070387790,0.73414225,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070390995,0.73414225,118520.0,118510.0,0.86324638]
["bitfinex-derivatives","BTCF0:USTF0",1753070391397,0.73414225,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070391696,0.73414225,118520.0,118510.0,0.8344839]
["bitfinex-derivatives","BTCF0:USTF0",1753070391897,0.73414225,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070392797,0.71894469,118520.0,118510.0,1.03192028]
["bitfinex-derivatives","BTCF0:USTF0",1753070401296,0.71894469,118520.0,118510.0,0.98257115]
["bitfinex-derivatives","BTCF0:USTF0",1753070402703,0.72037469,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070403001,0.63231469,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070403391,0.65648469,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070403690,0.33694469,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070404209,0.33694469,118520.0,118510.0,0.5534584]
["bitfinex-derivatives","BTCF0:USTF0",1753070404501,0.33694469,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070404701,0.27151469,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070405203,0.2108322,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070406204,0.2350022,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070406801,0.2702522,118520.0,118510.0,1.1306584]
["bitfinex-derivatives","BTCF0:USTF0",1753070407001,0.2702522,118520.0,118510.0,0.40537105]
["bitfinex-derivatives","BTCF0:USTF0",1753070407002,0.80874945,118520.0,118510.0,0.40537105]
["bitfinex-derivatives","BTCF0:USTF0",1753070407203,0.80874945,118520.0,118510.0,0.21201725]
["bitfinex-derivatives","BTCF0:USTF0",1753070407508,0.86949316,118520.0,118510.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1753070407899,0.86949316,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070408104,0.86949316,118520.0,118510.0,0.72724725]
["bitfinex-derivatives","BTCF0:USTF0",1753070408307,0.86949316,118520.0,118510.0,0.75133725]
["bitfinex-derivatives","BTCF0:USTF0",1753070408606,0.72140591,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070408900,0.86949316,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070409408,0.80874945,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070409604,0.86949353,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070410000,0.72140628,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070410207,0.86949353,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070411620,0.72140628,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070411815,0.86949353,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070412317,0.72140628,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070412519,0.86949353,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070412718,0.72140628,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070412920,0.73654225,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070418823,0.73654225,118520.0,118510.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1753070419124,0.73654225,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070420426,0.73654225,118520.0,118510.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1753070420619,0.73654225,118520.0,118510.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1753070420815,0.73654225,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070422025,0.6606622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070422220,0.72140577,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070422626,0.6606622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070424026,0.6606622,118520.0,118510.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1753070424221,0.6606622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070424727,0.6606622,118520.0,118510.0,0.8347738]
["bitfinex-derivatives","BTCF0:USTF0",1753070425127,0.6606622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070426223,0.73654225,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070432734,0.72139645,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070433435,0.36059645,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070433636,0.72139645,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070435238,0.6606622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070435438,0.2998622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070435639,0.6606622,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070435938,0.80874945,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070436140,0.86948685,118520.0,118510.0,0.81418725]
["bitfinex-derivatives","BTCF0:USTF0",1753070436537,0.50868685,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070436737,0.86948685,118520.0,118510.0,0.98286105]
["bitfinex-derivatives","BTCF0:USTF0",1753070437830,0.7213996,118520.0,118510.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753070438041,0.7213996,118520.0,118510.0,0.95406105]
["bitfinex-derivatives","BTCF0:USTF0",1753070438541,0.86948685,118520.0,118510.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753070438741,0.86948685,118520.0,118510.0,0.79032725]
["bitfinex-derivatives","BTCF0:USTF0",1753070439039,0.86948685,118520.0,118510.0,0.95900105]
["bitfinex-derivatives","BTCF0:USTF0",1753070439635,0.50868685,118520.0,118510.0,0.95900105]
["bitfinex-derivatives","BTCF0:USTF0",1753070439842,0.86948685,118520.0,118510.0,0.95900105]
["bitfinex-derivatives","BTCF0:USTF0",1753070440143,0.86948685,118520.0,118510.0,0.79032725]
["bitfinex-derivatives","BTCF0:USTF0",1753070441037,0.86948685,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070441243,0.80874945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070441439,0.80874945,118520.0,118510.0,0.98187105]
["bitfinex-derivatives","BTCF0:USTF0",1753070441639,0.80874945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070442042,0.80874945,118520.0,118510.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1753070442343,0.80874945,118520.0,118510.0,0.79032725]
["bitfinex-derivatives","BTCF0:USTF0",1753070442744,0.80874945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070444443,0.8694859,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070444943,0.8694859,118520.0,118510.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1753070445333,0.8694859,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070447847,1.4466059,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070448840,1.8074059,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070451648,1.74666945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070452051,1.80743065,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070452249,1.74666945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070453351,1.8225495,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070453552,1.74666945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070455048,1.5985822,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070455247,1.74666945,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070456151,1.8225495,118520.0,118510.0,0.81319725]
["bitfinex-derivatives","BTCF0:USTF0",1753070457050,1.8225495,118520.0,118510.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1753070457355,1.8947567,118520.0,118510.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1753070457553,1.74666945,118520.0,118510.0,0.79028725]
["bitfinex-derivatives","BTCF0:USTF0",1753070457752,1.74666945,118520.0,118510.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753070458654,1.74666945,118520.0,118510.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1753070458854,1.74666945,118520.0,118510.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1753070459147,1.74666945,118520.0,118510.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1753070459351,1.74666945,118520.0,118510.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753070459751,1.80743621,118520.0,118510.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753070459948,1.65934896,118520.0,118510.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753070460143,1.65930896,118520.0,118510.0,0.40386105]
["bitfinex-derivatives","BTCF0:USTF0",1753070461354,1.5985422,118520.0,118510.0,0.40386105]
["bitfinex-derivatives","BTCF0:USTF0",1753070462359,1.74662945,118520.0,118510.0,0.40386105]
["bitfinex-derivatives","BTCF0:USTF0",1753070462860,1.74662945,118520.0,118510.0,0.23518725]
["bitfinex-derivatives","BTCF0:USTF0",1753070464461,1.74662945,118520.0,118510.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753070464661,1.74662945,118520.0,118510.0,0.23518725]
["bitfinex-derivatives","BTCF0:USTF0",1753070467157,1.9790942,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070467956,2.03984993,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070468154,1.9790942,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070468353,2.03983761,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070471466,1.6829197,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070471659,1.9790942,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070471965,1.90172046,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070472166,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070472671,2.25863837,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070475074,2.27377501,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070475260,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070475961,1.62081496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070476162,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070476362,1.32464046,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070476561,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070476759,1.62081496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070477066,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070477257,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070477567,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070477774,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070478466,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070480268,1.90172046,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070480671,2.25859919,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070481273,2.25859919,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070481475,2.25859919,118520.0,118510.0,0.17503725]
["bitfinex-derivatives","BTCF0:USTF0",1753070481968,2.25859919,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070482362,2.25859919,118520.0,118510.0,0.21381725]
["bitfinex-derivatives","BTCF0:USTF0",1753070482871,2.19789496,118520.0,118510.0,0.20899725]
["bitfinex-derivatives","BTCF0:USTF0",1753070483971,1.90172046,118520.0,118510.0,0.20899725]
["bitfinex-derivatives","BTCF0:USTF0",1753070484168,1.90172046,118520.0,118510.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1753070484370,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070484570,1.90172046,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070484766,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070485071,2.19789496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070485270,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070485471,2.25859919,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070485674,2.25859919,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070485870,2.25859919,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070486875,2.25859919,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070487372,2.25859919,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070487575,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070487867,1.90172046,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070488075,2.25859429,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070488572,2.19789496,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070489573,2.25859626,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070490868,2.25859626,118520.0,118510.0,0.3814845]
["bitfinex-derivatives","BTCF0:USTF0",1753070490869,1.166541,118520.0,118510.0,0.3814845]
["bitfinex-derivatives","BTCF0:USTF0",1753070491172,1.0821635,118520.0,118510.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1753070491568,1.0821635,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070494266,1.23025075,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070495165,1.23025075,118520.0,118510.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1753070495366,1.23025075,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070495563,1.0214622,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070495763,1.16954945,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070496364,1.23023902,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070496563,0.6606622,118520.0,118510.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1753070496769,0.6606622,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070496978,0.80874945,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070497467,0.86943898,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070497866,0.80874945,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070498065,0.86943909,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070499274,0.86943909,118520.0,118510.0,0.40689115]
["bitfinex-derivatives","BTCF0:USTF0",1753070499775,0.86943909,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070500077,0.80874945,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070500375,0.80874945,118520.0,118510.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1753070500577,0.80874945,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070500876,0.86943705,118520.0,118510.0,0.23821725]
["bitfinex-derivatives","BTCF0:USTF0",1753070501573,0.86943705,118520.0,118510.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1753070501773,0.86943705,118520.0,118510.0,0.20899725]
["bitfinex-derivatives","BTCF0:USTF0",1753070501972,0.86943705,118520.0,118510.0,0.18404725]
["bitfinex-derivatives","BTCF0:USTF0",1753070502573,0.9568367,118520.0,118510.0,0.18404725]
["bitfinex-derivatives","BTCF0:USTF0",1753070502774,0.80874945,118520.0,118510.0,0.18404725]
["bitfinex-derivatives","BTCF0:USTF0",1753070503579,0.80874945,118520.0,118510.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1753070503778,0.80874945,118520.0,118510.0,0.16796725]
["bitfinex-derivatives","BTCF0:USTF0",1753070504179,0.9568367,118520.0,118510.0,0.16796725]
["bitfinex-derivatives","BTCF0:USTF0",1753070504478,0.9568367,118520.0,118510.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1753070504772,0.9568367,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070505081,0.9568367,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070505579,0.5960367,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070505776,0.9568367,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070506177,0.80874945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070506779,0.6606622,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070506978,0.80874945,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070507180,0.80874945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070507381,0.6606622,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070507576,0.80874945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070507780,0.80874945,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070508382,0.86943773,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070508983,0.80874945,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070511583,0.80874945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070512774,0.88462945,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070512975,0.88462945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070515381,1.0327167,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070516181,0.7365422,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070516481,0.88462945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070518385,0.80874945,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070519586,0.88463601,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070520282,0.88463601,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070520686,0.88463601,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070520888,0.73654876,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070521083,0.88463601,118520.0,118510.0,0.15008725]
["bitfinex-derivatives","BTCF0:USTF0",1753070522485,0.73654876,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070522784,0.88463601,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070523391,0.88463601,118520.0,118510.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1753070523690,0.88463601,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070525589,0.52383601,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070525884,0.88463601,118520.0,118510.0,0.17382725]
["bitfinex-derivatives","BTCF0:USTF0",1753070526089,0.88463601,118520.0,118510.0,0.18895725]
["bitfinex-derivatives","BTCF0:USTF0",1753070526289,0.88463601,118520.0,118510.0,0.20784725]
["bitfinex-derivatives","BTCF0:USTF0",1753070526589,0.80874945,118520.0,118510.0,0.40509115]
["bitfinex-derivatives","BTCF0:USTF0",1753070526889,0.80874945,118520.0,118510.0,0.98613115]
["bitfinex-derivatives","BTCF0:USTF0",1753070527387,0.80874945,118520.0,118510.0,0.81745725]
["bitfinex-derivatives","BTCF0:USTF0",1753070528691,0.6606622,118520.0,118510.0,0.81745725]
["bitfinex-derivatives","BTCF0:USTF0",1753070528892,0.80874945,118520.0,118510.0,0.81745725]
["bitfinex-derivatives","BTCF0:USTF0",1753070529098,0.6606622,118520.0,118510.0,0.81745725]
["bitfinex-derivatives","BTCF0:USTF0",1753070529392,0.80874945,118520.0,118510.0,0.81745725]
["bitfinex-derivatives","BTCF0:USTF0",1753070530890,0.80874945,118520.0,118510.0,0.79340725]
["bitfinex-derivatives","BTCF0:USTF0",1753070531688,0.9568367,118520.0,118510.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1753070531888,1.0412142,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070532294,0.2483281,118500.0,118490.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1753070532489,0.9102726,118500.0,118490.0,0.64017]
["bitfinex-derivatives","BTCF0:USTF0",1753070532696,0.9102726,118500.0,118490.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1753070532895,0.9102726,118500.0,118480.0,0.80530937]
["bitfinex-derivatives","BTCF0:USTF0",1753070532896,0.1843624,118490.0,118480.0,0.81710725]
["bitfinex-derivatives","BTCF0:USTF0",1753070533096,0.40139965,118490.0,118480.0,0.81710725]
["bitfinex-derivatives","BTCF0:USTF0",1753070533492,0.76219965,118490.0,118480.0,0.21152725]
["bitfinex-derivatives","BTCF0:USTF0",1753070533692,0.76219965,118490.0,118480.0,0.64021]
["bitfinex-derivatives","BTCF0:USTF0",1753070533890,0.76219965,118490.0,118480.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1753070534090,0.82290696,118490.0,118480.0,0.78829725]
["bitfinex-derivatives","BTCF0:USTF0",1753070534393,0.76219965,118490.0,118480.0,0.79729725]
["bitfinex-derivatives","BTCF0:USTF0",1753070535097,0.76219965,118490.0,118480.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1753070535296,0.76219965,118490.0,118480.0,0.79729725]
["bitfinex-derivatives","BTCF0:USTF0",1753070536496,0.76219965,118490.0,118480.0,0.15708725]
["bitfinex-derivatives","BTCF0:USTF0",1753070536796,0.76219965,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070537595,0.76219965,118490.0,118480.0,0.15708725]
["bitfinex-derivatives","BTCF0:USTF0",1753070537897,1.34367965,118490.0,118480.0,0.15708725]
["bitfinex-derivatives","BTCF0:USTF0",1753070538291,1.42807851,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070538496,1.48878582,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070538686,1.50611011,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070540794,1.65419736,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070540996,1.59349005,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070541498,1.65399435,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753070542087,0.2027609,118470.0,118460.0,0.81706725]
["bitfinex-derivatives","BTCF0:USTF0",1753070542295,0.2027609,118470.0,118460.0,0.79280725]
["bitfinex-derivatives","BTCF0:USTF0",1753070542296,0.76222815,118470.0,118460.0,0.79280725]
["bitfinex-derivatives","BTCF0:USTF0",1753070542796,0.76222815,118470.0,118460.0,0.21152725]
["bitfinex-derivatives","BTCF0:USTF0",1753070543098,0.2027751,118460.0,118450.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1753070543300,0.6141551,118460.0,118450.0,0.98586665]
["bitfinex-derivatives","BTCF0:USTF0",1753070544001,0.68083308,118460.0,118450.0,0.98586665]
["bitfinex-derivatives","BTCF0:USTF0",1753070544298,0.68083308,118460.0,118450.0,0.99186665]
["bitfinex-derivatives","BTCF0:USTF0",1753070544707,0.68083308,118460.0,118450.0,0.8437794]
["bitfinex-derivatives","BTCF0:USTF0",1753070544903,0.68083308,118460.0,118450.0,0.99186665]
["bitfinex-derivatives","BTCF0:USTF0",1753070545493,0.68083308,118460.0,118450.0,0.99586665]
["bitfinex-derivatives","BTCF0:USTF0",1753070546306,0.68083308,118460.0,118450.0,0.8477794]
["bitfinex-derivatives","BTCF0:USTF0",1753070546502,0.68083308,118460.0,118450.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1753070546698,0.68083308,118460.0,118450.0,0.75597725]
["bitfinex-derivatives","BTCF0:USTF0",1753070546904,0.68083308,118460.0,118450.0,0.77457099]
["bitfinex-derivatives","BTCF0:USTF0",1753070547199,0.97700758,118460.0,118450.0,0.67335374]
["bitfinex-derivatives","BTCF0:USTF0",1753070547405,0.97700758,118460.0,118450.0,0.66876374]
["bitfinex-derivatives","BTCF0:USTF0",1753070547605,0.97700758,118460.0,118450.0,0.62873374]
["bitfinex-derivatives","BTCF0:USTF0",1753070548600,0.68083308,118460.0,118450.0,0.62873374]
["bitfinex-derivatives","BTCF0:USTF0",1753070548805,0.97700758,118460.0,118450.0,0.62873374]
["bitfinex-derivatives","BTCF0:USTF0",1753070549206,0.87853154,118460.0,118450.0,0.62873374]
["bitfinex-derivatives","BTCF0:USTF0",1753070549705,0.87853154,118460.0,118450.0,0.62648374]
["bitfinex-derivatives","BTCF0:USTF0",1753070549907,0.87853154,118460.0,118450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753070550098,0.87853154,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753070550301,0.87853154,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753070551405,0.96295178,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753070551903,0.96295178,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070552207,0.96395178,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070555713,1.54631178,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070562817,1.60679916,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070563011,1.54631178,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753070564514,0.2033636,118440.0,118430.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1753070564713,0.2506879,118430.0,118420.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1753070564919,0.81396636,118430.0,118420.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1753070565121,0.81396636,118430.0,118420.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1753070565516,0.81396636,118430.0,118420.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1753070565715,0.81396636,118430.0,118420.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1753070565915,0.81396636,118430.0,118420.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1753070566619,0.6162679,118430.0,118420.0,0.45290056]
["bitfinex-derivatives","BTCF0:USTF0",1753070568922,0.65922163,118440.0,118430.0,0.2551879]
["bitfinex-derivatives","BTCF0:USTF0",1753070569220,0.3525249,118450.0,118440.0,0.2551736]
["bitfinex-derivatives","BTCF0:USTF0",1753070569422,0.3525249,118450.0,118440.0,0.45287206]
["bitfinex-derivatives","BTCF0:USTF0",1753070569623,0.3772449,118450.0,118440.0,0.45287206]
["bitfinex-derivatives","BTCF0:USTF0",1753070569819,0.7428249,118450.0,118440.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1753070570124,0.94052336,118450.0,118440.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1753070570318,0.7428249,118450.0,118440.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1753070570523,0.94052336,118450.0,118440.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1753070570916,0.94052336,118450.0,118440.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1753070571223,0.94052336,118450.0,118440.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1753070572126,0.94152336,118450.0,118440.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1753070572324,0.7438249,118450.0,118440.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1753070573121,0.3830249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070573521,0.7438249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070573825,0.3830249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070574124,0.7438249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070574824,0.7438249,118450.0,118440.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1753070576325,0.7438249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070577220,0.3830249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070577721,0.7438249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070577921,0.3830249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070578120,0.7438249,118450.0,118440.0,0.8341736]
["bitfinex-derivatives","BTCF0:USTF0",1753070578325,0.7438249,118450.0,118440.0,0.2521736]
["bitfinex-derivatives","BTCF0:USTF0",1753070578626,0.7438249,118450.0,118440.0,0.8336136]
["bitfinex-derivatives","BTCF0:USTF0",1753070580429,0.3667649,118450.0,118440.0,0.8336136]
["bitfinex-derivatives","BTCF0:USTF0",1753070580722,0.001,118450.0,118440.0,1.60876465]
["bitfinex-derivatives","BTCF0:USTF0",1753070580918,0.001,118450.0,118440.0,1.77762065]
["bitfinex-derivatives","BTCF0:USTF0",1753070581120,0.6831044,118470.0,118450.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753070581329,0.2702144,118470.0,118460.0,1.39500356]
["bitfinex-derivatives","BTCF0:USTF0",1753070581723,0.2928044,118470.0,118460.0,1.39500356]
["bitfinex-derivatives","BTCF0:USTF0",1753070582629,0.3185244,118470.0,118460.0,1.39500356]
["bitfinex-derivatives","BTCF0:USTF0",1753070582832,0.3233044,118470.0,118460.0,1.39500356]
["bitfinex-derivatives","BTCF0:USTF0",1753070583329,0.3223044,118470.0,118460.0,1.39500356]
["bitfinex-derivatives","BTCF0:USTF0",1753070585935,0.3382844,118470.0,118460.0,1.39500356]
["bitfinex-derivatives","BTCF0:USTF0",1753070590038,0.3382844,118470.0,118460.0,1.39468356]
["bitfinex-derivatives","BTCF0:USTF0",1753070591234,0.25628459,118490.0,118480.0,0.2477767]
["bitfinex-derivatives","BTCF0:USTF0",1753070591432,0.02197429,118490.0,118480.0,1.38723516]
["bitfinex-derivatives","BTCF0:USTF0",1753070591638,0.01732429,118490.0,118480.0,1.58493362]
["bitfinex-derivatives","BTCF0:USTF0",1753070592037,0.01732429,118490.0,118480.0,1.38723516]
["bitfinex-derivatives","BTCF0:USTF0",1753070592730,0.01732429,118490.0,118480.0,1.3958629]
["bitfinex-derivatives","BTCF0:USTF0",1753070592930,0.01732429,118490.0,118480.0,1.3968629]
["bitfinex-derivatives","BTCF0:USTF0",1753070593337,0.01732429,118490.0,118480.0,1.38823516]
["bitfinex-derivatives","BTCF0:USTF0",1753070593841,0.01732429,118490.0,118480.0,1.38723516]
["bitfinex-derivatives","BTCF0:USTF0",1753070594040,0.01732429,118490.0,118480.0,1.39768254]
["bitfinex-derivatives","BTCF0:USTF0",1753070594240,0.01732429,118490.0,118480.0,1.764181]
["bitfinex-derivatives","BTCF0:USTF0",1753070594440,0.01732429,118490.0,118480.0,1.75573362]
["bitfinex-derivatives","BTCF0:USTF0",1753070595030,0.01732429,118490.0,118480.0,1.75673362]
["bitfinex-derivatives","BTCF0:USTF0",1753070596546,0.01732429,118490.0,118480.0,1.76524305]
["bitfinex-derivatives","BTCF0:USTF0",1753070596945,0.01732429,118490.0,118480.0,1.75673362]
["bitfinex-derivatives","BTCF0:USTF0",1753070597448,0.19067669,118490.0,118480.0,1.55871516]
["bitfinex-derivatives","BTCF0:USTF0",1753070597652,0.19067669,118490.0,118480.0,1.38991516]
["bitfinex-derivatives","BTCF0:USTF0",1753070599041,0.27188669,118490.0,118480.0,0.8312967]
["bitfinex-derivatives","BTCF0:USTF0",1753070599452,0.27188669,118490.0,118480.0,1.02899516]
["bitfinex-derivatives","BTCF0:USTF0",1753070600154,0.27188669,118490.0,118480.0,1.02699516]
["bitfinex-derivatives","BTCF0:USTF0",1753070603757,0.27188669,118490.0,118480.0,1.38779516]
["bitfinex-derivatives","BTCF0:USTF0",1753070606856,0.19299669,118490.0,118480.0,1.38779516]
["bitfinex-derivatives","BTCF0:USTF0",1753070607057,0.19067669,118490.0,118480.0,1.38779516]
["bitfinex-derivatives","BTCF0:USTF0",1753070607360,0.21409669,118490.0,118480.0,1.38779516]
["bitfinex-derivatives","BTCF0:USTF0",1753070610861,0.27188669,118490.0,118480.0,1.38779516]
["bitfinex-derivatives","BTCF0:USTF0",1753070612766,0.27188669,118490.0,118480.0,0.80727516]
["bitfinex-derivatives","BTCF0:USTF0",1753070613059,0.27188669,118490.0,118480.0,1.38783516]
["bitfinex-derivatives","BTCF0:USTF0",1753070613465,0.27188669,118490.0,118480.0,1.02703516]
["bitfinex-derivatives","BTCF0:USTF0",1753070613662,0.27188669,118490.0,118480.0,1.38783516]
["bitfinex-derivatives","BTCF0:USTF0",1753070616155,0.27188669,118490.0,118480.0,1.1901367]
["bitfinex-derivatives","BTCF0:USTF0",1753070616461,0.27188669,118490.0,118480.0,1.38683516]
["bitfinex-derivatives","BTCF0:USTF0",1753070617466,0.27188669,118490.0,118480.0,0.80627516]
["bitfinex-derivatives","BTCF0:USTF0",1753070617667,0.27188669,118490.0,118480.0,1.38671516]
["bitfinex-derivatives","BTCF0:USTF0",1753070618361,0.23147669,118490.0,118480.0,1.38671516]
["bitfinex-derivatives","BTCF0:USTF0",1753070618759,0.21641669,118490.0,118480.0,1.38671516]
["bitfinex-derivatives","BTCF0:USTF0",1753070620269,0.19299669,118490.0,118480.0,1.38671516]
["bitfinex-derivatives","BTCF0:USTF0",1753070620464,0.01732429,118490.0,118480.0,1.58441362]
["bitfinex-derivatives","BTCF0:USTF0",1753070620872,0.31353698,118500.0,118490.0,0.2431024]
["bitfinex-derivatives","BTCF0:USTF0",1753070621170,0.31353698,118500.0,118490.0,1.38228086]
["bitfinex-derivatives","BTCF0:USTF0",1753070621369,0.34285698,118500.0,118490.0,0.80160086]
["bitfinex-derivatives","BTCF0:USTF0",1753070621570,0.34285698,118500.0,118490.0,1.38236086]
["bitfinex-derivatives","BTCF0:USTF0",1753070622766,0.2823602,118500.0,118490.0,1.38236086]
["bitfinex-derivatives","BTCF0:USTF0",1753070622966,0.3256802,118500.0,118490.0,0.80160086]
["bitfinex-derivatives","BTCF0:USTF0",1753070623173,0.3408402,118500.0,118490.0,1.38252086]
["bitfinex-derivatives","BTCF0:USTF0",1753070625872,0.3408402,118500.0,118490.0,1.36269086]
["bitfinex-derivatives","BTCF0:USTF0",1753070626076,0.3408402,118500.0,118490.0,1.38236086]
["bitfinex-derivatives","BTCF0:USTF0",1753070626679,0.2823602,118500.0,118490.0,1.38236086]
["bitfinex-derivatives","BTCF0:USTF0",1753070626875,0.2823602,118500.0,118490.0,0.80160086]
["bitfinex-derivatives","BTCF0:USTF0",1753070627181,0.2823602,118500.0,118490.0,1.38232086]
["bitfinex-derivatives","BTCF0:USTF0",1753070629880,0.1980129,118500.0,118490.0,1.38232086]
["bitfinex-derivatives","BTCF0:USTF0",1753070630278,0.1686929,118500.0,118490.0,1.38232086]
["bitfinex-derivatives","BTCF0:USTF0",1753070631183,0.1686929,118500.0,118490.0,1.38332086]
["bitfinex-derivatives","BTCF0:USTF0",1753070632482,0.1686929,118500.0,118490.0,1.02252086]
["bitfinex-derivatives","BTCF0:USTF0",1753070632682,0.1980129,118500.0,118490.0,1.38332086]
["bitfinex-derivatives","BTCF0:USTF0",1753070634582,0.1735429,118500.0,118490.0,1.38332086]
["bitfinex-derivatives","BTCF0:USTF0",1753070635283,0.1980129,118500.0,118490.0,1.38332086]
["bitfinex-derivatives","BTCF0:USTF0",1753070638787,0.2170129,118500.0,118490.0,1.38332086]
["bitfinex-derivatives","BTCF0:USTF0",1753070638985,0.2564929,118500.0,118490.0,0.80260086]
["bitfinex-derivatives","BTCF0:USTF0",1753070639185,0.2564929,118500.0,118490.0,1.38300086]
["bitfinex-derivatives","BTCF0:USTF0",1753070639487,0.2564929,118500.0,118490.0,0.78293086]
["bitfinex-derivatives","BTCF0:USTF0",1753070639688,0.2564929,118500.0,118490.0,0.8047924]
["bitfinex-derivatives","BTCF0:USTF0",1753070640088,0.45419136,118500.0,118490.0,0.2244324]
["bitfinex-derivatives","BTCF0:USTF0",1753070640291,0.81499136,118500.0,118490.0,0.8047924]
["bitfinex-derivatives","BTCF0:USTF0",1753070640484,0.6172929,118500.0,118490.0,0.8037924]
["bitfinex-derivatives","BTCF0:USTF0",1753070640881,0.2564929,118500.0,118490.0,1.02116086]
["bitfinex-derivatives","BTCF0:USTF0",1753070641590,0.2000129,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070642291,0.2010129,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070642887,0.2200129,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070643097,0.1686929,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070643587,0.1980129,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070646492,0.2388929,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070647393,0.2413329,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070647593,0.2564929,118500.0,118490.0,1.1842624]
["bitfinex-derivatives","BTCF0:USTF0",1753070648089,0.2564929,118500.0,118490.0,1.38196086]
["bitfinex-derivatives","BTCF0:USTF0",1753070648282,0.2564929,118500.0,118490.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1753070648491,0.45419136,118500.0,118490.0,0.8039124]
["bitfinex-derivatives","BTCF0:USTF0",1753070649295,0.2564929,118500.0,118490.0,0.8039124]
["bitfinex-derivatives","BTCF0:USTF0",1753070649495,0.2564929,118500.0,118490.0,0.8235824]
["bitfinex-derivatives","BTCF0:USTF0",1753070649893,0.2584929,118500.0,118490.0,0.8235824]
["bitfinex-derivatives","BTCF0:USTF0",1753070651094,0.2594929,118500.0,118490.0,0.8039124]
["bitfinex-derivatives","BTCF0:USTF0",1753070651996,0.2594929,118500.0,118490.0,0.8235824]
["bitfinex-derivatives","BTCF0:USTF0",1753070652893,0.87848814,118500.0,118490.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753070653498,0.68078968,118500.0,118490.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753070653799,0.68078968,118500.0,118490.0,0.8039124]
["bitfinex-derivatives","BTCF0:USTF0",1753070653991,0.68078968,118500.0,118490.0,0.8235824]
["bitfinex-derivatives","BTCF0:USTF0",1753070654391,0.68078968,118500.0,118490.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1753070654692,0.31998968,118500.0,118490.0,0.8235824]
["bitfinex-derivatives","BTCF0:USTF0",1753070654888,0.31998968,118500.0,118490.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1753070655197,0.68078968,118500.0,118490.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1753070657097,0.68078968,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070658501,0.68078968,118500.0,118490.0,0.85257846]
["bitfinex-derivatives","BTCF0:USTF0",1753070659007,0.68078968,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070659207,0.6202929,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070659408,0.68091128,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070659708,0.32011128,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070662803,0.2594929,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070663009,0.2594929,118500.0,118490.0,0.85257846]
["bitfinex-derivatives","BTCF0:USTF0",1753070663210,0.32011128,118500.0,118490.0,0.85257846]
["bitfinex-derivatives","BTCF0:USTF0",1753070663410,0.32011128,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070664110,0.32011128,118500.0,118490.0,0.85257846]
["bitfinex-derivatives","BTCF0:USTF0",1753070664913,0.32011128,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070665113,0.32011128,118500.0,118490.0,0.85257846]
["bitfinex-derivatives","BTCF0:USTF0",1753070665511,0.32011128,118500.0,118490.0,1.02128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070666918,0.32011128,118500.0,118490.0,0.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1753070667107,0.32011128,118500.0,118490.0,1.02076086]
["bitfinex-derivatives","BTCF0:USTF0",1753070668313,0.32011128,118500.0,118490.0,0.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1753070668512,0.32011128,118500.0,118490.0,1.02064086]
["bitfinex-derivatives","BTCF0:USTF0",1753070668708,0.2594929,118500.0,118490.0,1.02064086]
["bitfinex-derivatives","BTCF0:USTF0",1753070669612,0.2594929,118500.0,118490.0,0.44080086]
["bitfinex-derivatives","BTCF0:USTF0",1753070669815,0.2594929,118500.0,118490.0,1.02052086]
["bitfinex-derivatives","BTCF0:USTF0",1753070671011,0.2200129,118500.0,118490.0,1.02052086]
["bitfinex-derivatives","BTCF0:USTF0",1753070673009,0.1716929,118500.0,118490.0,1.38132086]
["bitfinex-derivatives","BTCF0:USTF0",1753070673210,0.003,118500.0,118490.0,1.38132086]
["bitfinex-derivatives","BTCF0:USTF0",1753070673408,0.1716882,118500.0,118490.0,0.6039024]
["bitfinex-derivatives","BTCF0:USTF0",1753070673711,0.2547682,118500.0,118490.0,1.02016086]
["bitfinex-derivatives","BTCF0:USTF0",1753070674212,0.2547682,118500.0,118490.0,1.38096086]
["bitfinex-derivatives","BTCF0:USTF0",1753070674807,0.2547682,118500.0,118490.0,1.1832624]
["bitfinex-derivatives","BTCF0:USTF0",1753070675109,0.2547682,118500.0,118490.0,0.44180086]
["bitfinex-derivatives","BTCF0:USTF0",1753070675317,0.2547682,118500.0,118490.0,0.2441024]
["bitfinex-derivatives","BTCF0:USTF0",1753070675614,0.2547682,118500.0,118490.0,0.8238224]
["bitfinex-derivatives","BTCF0:USTF0",1753070676615,0.2547682,118500.0,118490.0,0.8228224]
["bitfinex-derivatives","BTCF0:USTF0",1753070677415,0.2547682,118500.0,118490.0,0.8227424]
["bitfinex-derivatives","BTCF0:USTF0",1753070679316,0.6155682,118500.0,118490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1753070679511,0.6155682,118500.0,118490.0,0.63437]
["bitfinex-derivatives","BTCF0:USTF0",1753070679718,0.6155682,118500.0,118490.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753070679919,0.6155682,118500.0,118490.0,0.8031124]
["bitfinex-derivatives","BTCF0:USTF0",1753070681319,0.6155682,118500.0,118490.0,0.8227824]
["bitfinex-derivatives","BTCF0:USTF0",1753070684020,0.6155682,118500.0,118490.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1753070686627,0.6155682,118500.0,118490.0,0.8227824]
["bitfinex-derivatives","BTCF0:USTF0",1753070687011,0.6155682,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070687219,0.2547682,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070689121,0.5765582,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070689328,0.2157582,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070689521,0.2387882,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070689821,0.2540882,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070694829,0.2157582,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070695030,0.1976782,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070695324,0.1686882,118500.0,118490.0,1.02048086]
["bitfinex-derivatives","BTCF0:USTF0",1753070695533,0.1686882,118500.0,118490.0,1.38128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070696220,0.1490182,118500.0,118490.0,1.38128086]
["bitfinex-derivatives","BTCF0:USTF0",1753070697238,0.1490182,118500.0,118490.0,1.38328086]
["bitfinex-derivatives","BTCF0:USTF0",1753070697529,0.1265116,118510.0,118500.0,0.1686882]
["bitfinex-derivatives","BTCF0:USTF0",1753070697722,0.295197,118510.0,118500.0,0.74565493]
["bitfinex-derivatives","BTCF0:USTF0",1753070698531,0.295197,118510.0,118500.0,0.54795647]
["bitfinex-derivatives","BTCF0:USTF0",1753070698730,0.2530254,118510.0,118500.0,0.74565493]
["bitfinex-derivatives","BTCF0:USTF0",1753070698933,0.2530254,118510.0,118500.0,0.74665493]
["bitfinex-derivatives","BTCF0:USTF0",1753070699132,0.2108542,118510.0,118500.0,0.74665493]
["bitfinex-derivatives","BTCF0:USTF0",1753070699433,0.3033654,118520.0,118510.0,0.168674]
["bitfinex-derivatives","BTCF0:USTF0",1753070699631,0.3033654,118520.0,118510.0,1.31466684]
["bitfinex-derivatives","BTCF0:USTF0",1753070700231,0.3033654,118520.0,118510.0,0.72717246]
["bitfinex-derivatives","BTCF0:USTF0",1753070700529,0.3033654,118520.0,118510.0,1.30625246]
["bitfinex-derivatives","BTCF0:USTF0",1753070701122,0.3033654,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070703138,0.36398378,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070704235,0.3033654,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070705036,0.3185054,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070705335,0.37912378,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070708033,0.3185054,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070708227,0.3033654,118520.0,118510.0,1.37516159]
["bitfinex-derivatives","BTCF0:USTF0",1753070710433,0.3033654,118520.0,118510.0,0.79608159]
["bitfinex-derivatives","BTCF0:USTF0",1753070710638,0.3361854,118520.0,118510.0,1.37492159]
["bitfinex-derivatives","BTCF0:USTF0",1753070711434,0.3361854,118520.0,118510.0,0.79608159]
["bitfinex-derivatives","BTCF0:USTF0",1753070711632,0.256724,118510.0,118500.0,0.92388697]
["bitfinex-derivatives","BTCF0:USTF0",1753070711939,0.45442246,118510.0,118500.0,0.88890827]
["bitfinex-derivatives","BTCF0:USTF0",1753070712136,0.51504084,118510.0,118500.0,0.88890827]
["bitfinex-derivatives","BTCF0:USTF0",1753070712440,0.87584084,118510.0,118500.0,0.88890827]
["bitfinex-derivatives","BTCF0:USTF0",1753070712834,0.45442246,118510.0,118500.0,1.05759647]
["bitfinex-derivatives","BTCF0:USTF0",1753070713038,0.256724,118510.0,118500.0,1.05859647]
["bitfinex-derivatives","BTCF0:USTF0",1753070713835,0.617524,118510.0,118500.0,0.88990827]
["bitfinex-derivatives","BTCF0:USTF0",1753070714041,0.617524,118510.0,118500.0,1.05859647]
["bitfinex-derivatives","BTCF0:USTF0",1753070714736,0.617524,118510.0,118500.0,0.76699647]
["bitfinex-derivatives","BTCF0:USTF0",1753070714937,0.256724,118510.0,118500.0,0.76699647]
["bitfinex-derivatives","BTCF0:USTF0",1753070715136,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070720447,0.222694,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070720945,0.222694,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070721148,0.222694,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070721448,0.222694,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070722445,0.222694,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070722650,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070722845,0.256724,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070723050,0.256724,118510.0,118500.0,0.38585493]
["bitfinex-derivatives","BTCF0:USTF0",1753070723348,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070725049,0.617524,118510.0,118500.0,0.76699647]
["bitfinex-derivatives","BTCF0:USTF0",1753070725849,0.617524,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070727253,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070728453,0.222694,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070728650,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070728850,0.241344,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070729747,0.241344,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070730051,0.241344,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070730654,0.241344,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070730854,0.241344,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070731449,0.241344,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070731844,0.241344,118510.0,118500.0,1.32549493]
["bitfinex-derivatives","BTCF0:USTF0",1753070732051,0.241344,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070732851,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070734057,0.256724,118510.0,118500.0,0.76699647]
["bitfinex-derivatives","BTCF0:USTF0",1753070734260,0.256724,118510.0,118500.0,0.96469493]
["bitfinex-derivatives","BTCF0:USTF0",1753070734658,0.256724,118510.0,118500.0,0.21716673]
["bitfinex-derivatives","BTCF0:USTF0",1753070734856,0.256724,118510.0,118500.0,0.96465493]
["bitfinex-derivatives","BTCF0:USTF0",1753070735756,0.256724,118510.0,118500.0,1.32545493]
["bitfinex-derivatives","BTCF0:USTF0",1753070735958,0.256724,118510.0,118500.0,0.74565493]
["bitfinex-derivatives","BTCF0:USTF0",1753070736158,0.256724,118510.0,118500.0,1.32445493]
["bitfinex-derivatives","BTCF0:USTF0",1753070738361,0.256724,118510.0,118500.0,0.96365493]
["bitfinex-derivatives","BTCF0:USTF0",1753070740360,0.31734238,118510.0,118500.0,0.96365493]
["bitfinex-derivatives","BTCF0:USTF0",1753070740561,0.31734238,118510.0,118500.0,0.38485493]
["bitfinex-derivatives","BTCF0:USTF0",1753070740757,0.02435,118500.0,118480.0,0.02275741]
["bitfinex-derivatives","BTCF0:USTF0",1753070740951,0.81426086,118490.0,118480.0,0.02275741]
["bitfinex-derivatives","BTCF0:USTF0",1753070741151,0.1687166,118480.0,118470.0,0.92560707]
["bitfinex-derivatives","BTCF0:USTF0",1753070741354,0.2209766,118480.0,118470.0,1.50440707]
["bitfinex-derivatives","BTCF0:USTF0",1753070741556,0.2557766,118480.0,118470.0,1.47409147]
["bitfinex-derivatives","BTCF0:USTF0",1753070741756,0.26435592,118480.0,118470.0,1.45133406]
["bitfinex-derivatives","BTCF0:USTF0",1753070742164,0.2557766,118480.0,118470.0,1.45133406]
["bitfinex-derivatives","BTCF0:USTF0",1753070742961,0.2557766,118480.0,118470.0,1.41415166]
["bitfinex-derivatives","BTCF0:USTF0",1753070745066,0.26432607,118480.0,118470.0,1.41415166]
["bitfinex-derivatives","BTCF0:USTF0",1753070745866,0.2557766,118480.0,118470.0,1.41415166]
["bitfinex-derivatives","BTCF0:USTF0",1753070746568,0.2209766,118480.0,118470.0,1.41415166]
["bitfinex-derivatives","BTCF0:USTF0",1753070751565,0.3053267,118490.0,118480.0,0.1687166]
["bitfinex-derivatives","BTCF0:USTF0",1753070751766,0.3053267,118490.0,118480.0,0.72721506]
["bitfinex-derivatives","BTCF0:USTF0",1753070752269,0.3053267,118490.0,118480.0,0.36641506]
["bitfinex-derivatives","BTCF0:USTF0",1753070752670,0.3218667,118490.0,118480.0,0.36641506]
["bitfinex-derivatives","BTCF0:USTF0",1753070752976,0.3401267,118490.0,118480.0,0.36741506]
["bitfinex-derivatives","BTCF0:USTF0",1753070753173,0.3401267,118490.0,118480.0,0.36941506]
["bitfinex-derivatives","BTCF0:USTF0",1753070754975,0.3401267,118490.0,118480.0,0.73021506]
["bitfinex-derivatives","BTCF0:USTF0",1753070757877,0.2557728,118490.0,118480.0,0.73021506]
["bitfinex-derivatives","BTCF0:USTF0",1753070758276,0.2557728,118490.0,118480.0,0.36941506]
["bitfinex-derivatives","BTCF0:USTF0",1753070758476,0.2557728,118490.0,118480.0,0.20069846]
["bitfinex-derivatives","BTCF0:USTF0",1753070758676,0.2557728,118490.0,118480.0,0.36941646]
["bitfinex-derivatives","BTCF0:USTF0",1753070760474,0.6165728,118490.0,118480.0,0.94825656]
["bitfinex-derivatives","BTCF0:USTF0",1753070761075,0.6165728,118490.0,118480.0,0.94825666]
["bitfinex-derivatives","BTCF0:USTF0",1753070761277,0.6165728,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753070761579,0.83114691,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070763282,0.63344845,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070763579,0.6997954,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070764083,0.63344845,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070765484,0.27264845,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070765782,0.63344845,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070765983,0.63344845,118490.0,118480.0,0.7505582]
["bitfinex-derivatives","BTCF0:USTF0",1753070766482,0.63344845,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070767681,0.63344845,118490.0,118480.0,0.7505582]
["bitfinex-derivatives","BTCF0:USTF0",1753070768879,0.27264845,118490.0,118480.0,0.7505582]
["bitfinex-derivatives","BTCF0:USTF0",1753070769184,0.69993598,118490.0,118480.0,0.7505582]
["bitfinex-derivatives","BTCF0:USTF0",1753070769386,0.69993598,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070770384,0.76055436,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070770581,0.69993598,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070770982,0.76055436,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753070773693,0.76055436,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753070773892,1.25843444,118490.0,118480.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753070774089,1.25843444,118490.0,118450.0,2.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1753070774090,0.1687469,118460.0,118450.0,2.11867098]
["bitfinex-derivatives","BTCF0:USTF0",1753070774390,0.2531069,118460.0,118450.0,2.12559807]
["bitfinex-derivatives","BTCF0:USTF0",1753070774594,0.2531069,118460.0,118450.0,1.18599807]
["bitfinex-derivatives","BTCF0:USTF0",1753070774787,0.2531069,118460.0,118450.0,1.76479807]
["bitfinex-derivatives","BTCF0:USTF0",1753070774983,0.31373751,118460.0,118450.0,1.76479807]
["bitfinex-derivatives","BTCF0:USTF0",1753070775190,0.2531069,118460.0,118450.0,1.76479807]
["bitfinex-derivatives","BTCF0:USTF0",1753070775393,0.2531069,118460.0,118450.0,1.77479807]
["bitfinex-derivatives","BTCF0:USTF0",1753070776291,0.6139069,118460.0,118450.0,0.60779807]
["bitfinex-derivatives","BTCF0:USTF0",1753070776491,0.81160536,118460.0,118450.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1753070780601,0.81160536,118460.0,118450.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753070782800,0.6139069,118460.0,118450.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753070783110,0.81160536,118460.0,118450.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753070786096,0.6139069,118460.0,118450.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753070786400,0.81160536,118460.0,118450.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753070792907,0.81160536,118460.0,118450.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753070793511,0.81160536,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753070793708,0.81160536,118460.0,118450.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753070794007,0.6139069,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070794208,0.81160536,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070794810,0.6139069,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070795001,0.81160536,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070795709,0.6139069,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070795908,0.81160536,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070797502,0.87223597,118460.0,118450.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1753070799209,0.04565,118460.0,118450.0,1.30809956]
["bitfinex-derivatives","BTCF0:USTF0",1753070799504,0.01737958,118470.0,118460.0,0.1687468]
["bitfinex-derivatives","BTCF0:USTF0",1753070799708,0.01737958,118470.0,118460.0,0.72724526]
["bitfinex-derivatives","BTCF0:USTF0",1753070800007,0.1915679,118480.0,118470.0,0.1687326]
["bitfinex-derivatives","BTCF0:USTF0",1753070800208,0.23124005,118490.0,118480.0,0.1687183]
["bitfinex-derivatives","BTCF0:USTF0",1753070800514,0.18557975,118490.0,118480.0,0.92491522]
["bitfinex-derivatives","BTCF0:USTF0",1753070801420,0.23244975,118490.0,118480.0,0.72721676]
["bitfinex-derivatives","BTCF0:USTF0",1753070801710,0.23244975,118490.0,118480.0,0.72821676]
["bitfinex-derivatives","BTCF0:USTF0",1753070802211,0.23244975,118490.0,118480.0,0.72721676]
["bitfinex-derivatives","BTCF0:USTF0",1753070803304,0.23244975,118490.0,118480.0,0.72821676]
["bitfinex-derivatives","BTCF0:USTF0",1753070804909,0.23715975,118490.0,118480.0,0.72821676]
["bitfinex-derivatives","BTCF0:USTF0",1753070805213,0.23715975,118490.0,118480.0,1.30693676]
["bitfinex-derivatives","BTCF0:USTF0",1753070807015,0.23715975,118490.0,118480.0,0.94605676]
["bitfinex-derivatives","BTCF0:USTF0",1753070807607,0.23715975,118490.0,118480.0,1.30685676]
["bitfinex-derivatives","BTCF0:USTF0",1753070810311,0.27071975,118490.0,118480.0,0.72821676]
["bitfinex-derivatives","BTCF0:USTF0",1753070810514,0.27071975,118490.0,118480.0,1.30681676]
["bitfinex-derivatives","BTCF0:USTF0",1753070811714,0.27071975,118490.0,118480.0,0.94601676]
["bitfinex-derivatives","BTCF0:USTF0",1753070812014,0.27071975,118490.0,118480.0,1.30681676]
["bitfinex-derivatives","BTCF0:USTF0",1753070814717,0.27071975,118490.0,118480.0,0.94601676]
["bitfinex-derivatives","BTCF0:USTF0",1753070815019,0.27071975,118490.0,118480.0,1.30681676]
["bitfinex-derivatives","BTCF0:USTF0",1753070817015,0.27071975,118490.0,118480.0,0.72821676]
["bitfinex-derivatives","BTCF0:USTF0",1753070817215,0.27071975,118490.0,118480.0,1.1100385]
["bitfinex-derivatives","BTCF0:USTF0",1753070817821,0.82921821,118490.0,118480.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753070818116,0.63151975,118490.0,118480.0,0.7492385]
["bitfinex-derivatives","BTCF0:USTF0",1753070818813,0.63251975,118490.0,118480.0,0.94593696]
["bitfinex-derivatives","BTCF0:USTF0",1753070819212,0.63251975,118490.0,118480.0,0.94493696]
["bitfinex-derivatives","BTCF0:USTF0",1753070819520,0.63351975,118490.0,118480.0,0.94493696]
["bitfinex-derivatives","BTCF0:USTF0",1753070819721,0.27271975,118490.0,118480.0,0.94493696]
["bitfinex-derivatives","BTCF0:USTF0",1753070823720,0.63351975,118490.0,118480.0,0.94493696]
["bitfinex-derivatives","BTCF0:USTF0",1753070824817,0.06574565,118490.0,118480.0,1.50343542]
["bitfinex-derivatives","BTCF0:USTF0",1753070825025,0.01887565,118490.0,118480.0,1.50343542]
["bitfinex-derivatives","BTCF0:USTF0",1753070825424,0.18757985,118490.0,118480.0,1.30573696]
["bitfinex-derivatives","BTCF0:USTF0",1753070825624,0.23444985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070826127,0.23344985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070826630,0.23244985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070827529,0.23715985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070828621,0.25292985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070829324,0.25292985,118490.0,118480.0,1.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1753070830222,0.25292985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070831430,0.27152985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070833528,0.27152985,118490.0,118480.0,1.1746976]
["bitfinex-derivatives","BTCF0:USTF0",1753070833730,0.27152985,118490.0,118480.0,1.37239606]
["bitfinex-derivatives","BTCF0:USTF0",1753070834631,0.27152985,118490.0,118480.0,1.1079185]
["bitfinex-derivatives","BTCF0:USTF0",1753070834831,0.27152985,118490.0,118480.0,1.30561696]
["bitfinex-derivatives","BTCF0:USTF0",1753070835929,0.27152985,118490.0,118480.0,0.94481696]
["bitfinex-derivatives","BTCF0:USTF0",1753070837230,0.63232985,118490.0,118480.0,0.19769846]
["bitfinex-derivatives","BTCF0:USTF0",1753070837426,0.70728445,118490.0,118480.0,0.7471185]
["bitfinex-derivatives","BTCF0:USTF0",1753070837626,0.2077785,118480.0,118470.0,1.16410595]
["bitfinex-derivatives","BTCF0:USTF0",1753070837831,0.2077785,118480.0,118470.0,1.70032335]
["bitfinex-derivatives","BTCF0:USTF0",1753070838127,0.2568385,118480.0,118470.0,1.65814255]
["bitfinex-derivatives","BTCF0:USTF0",1753070839134,0.2568385,118480.0,118470.0,1.36654255]
["bitfinex-derivatives","BTCF0:USTF0",1753070841124,0.6176385,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070841329,0.6176385,118480.0,118470.0,0.59710239]
["bitfinex-derivatives","BTCF0:USTF0",1753070842131,0.6176385,118480.0,118470.0,0.76583519]
["bitfinex-derivatives","BTCF0:USTF0",1753070842335,0.2568385,118480.0,118470.0,0.96353365]
["bitfinex-derivatives","BTCF0:USTF0",1753070842530,0.2578385,118480.0,118470.0,0.96353365]
["bitfinex-derivatives","BTCF0:USTF0",1753070842833,0.2588385,118480.0,118470.0,0.96353365]
["bitfinex-derivatives","BTCF0:USTF0",1753070843334,0.2588385,118480.0,118470.0,0.59710239]
["bitfinex-derivatives","BTCF0:USTF0",1753070843534,0.2588385,118480.0,118470.0,0.76583509]
["bitfinex-derivatives","BTCF0:USTF0",1753070844431,0.2588385,118480.0,118470.0,0.96353355]
["bitfinex-derivatives","BTCF0:USTF0",1753070845637,0.2588385,118480.0,118470.0,0.79480085]
["bitfinex-derivatives","BTCF0:USTF0",1753070846338,0.6196385,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070846533,0.6196385,118480.0,118470.0,0.59710239]
["bitfinex-derivatives","BTCF0:USTF0",1753070848333,0.6196385,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070848535,0.81733696,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070848736,0.81733696,118480.0,118470.0,0.59710239]
["bitfinex-derivatives","BTCF0:USTF0",1753070848936,0.87803977,118480.0,118470.0,0.59710239]
["bitfinex-derivatives","BTCF0:USTF0",1753070850629,0.81733696,118480.0,118470.0,0.59710239]
["bitfinex-derivatives","BTCF0:USTF0",1753070851338,0.81733696,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070852940,0.87803977,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070853342,0.81733696,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070856042,0.87803977,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070856248,0.81733696,118480.0,118470.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1753070861250,0.2556013,118450.0,118440.0,0.54849287]
["bitfinex-derivatives","BTCF0:USTF0",1753070861450,0.2556013,118450.0,118440.0,0.59723737]
["bitfinex-derivatives","BTCF0:USTF0",1753070862548,0.26404573,118450.0,118440.0,0.59923737]
["bitfinex-derivatives","BTCF0:USTF0",1753070862746,0.26404573,118450.0,118440.0,0.02291737]
["bitfinex-derivatives","BTCF0:USTF0",1753070862952,0.26404573,118450.0,118440.0,0.60123737]
["bitfinex-derivatives","BTCF0:USTF0",1753070863252,0.26404573,118450.0,118440.0,0.02291737]
["bitfinex-derivatives","BTCF0:USTF0",1753070863448,0.46174419,118450.0,118440.0,0.02291737]
["bitfinex-derivatives","BTCF0:USTF0",1753070864051,0.82254419,118450.0,118440.0,0.60123737]
["bitfinex-derivatives","BTCF0:USTF0",1753070865344,0.82254419,118450.0,118440.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1753070865747,0.26404573,118450.0,118440.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1753070865947,0.26404573,118450.0,118440.0,0.94879396]
["bitfinex-derivatives","BTCF0:USTF0",1753070866154,0.26404573,118450.0,118440.0,0.7510955]
["bitfinex-derivatives","BTCF0:USTF0",1753070866155,0.2556013,118450.0,118440.0,0.7510955]
["bitfinex-derivatives","BTCF0:USTF0",1753070866355,0.2556013,118450.0,118440.0,0.94879396]
["bitfinex-derivatives","BTCF0:USTF0",1753070868457,0.2556013,118450.0,118440.0,0.7510955]
["bitfinex-derivatives","BTCF0:USTF0",1753070868656,0.2556013,118450.0,118440.0,0.94879396]
["bitfinex-derivatives","BTCF0:USTF0",1753070868856,0.2556013,118450.0,118440.0,0.78001846]
["bitfinex-derivatives","BTCF0:USTF0",1753070869054,0.6164013,118450.0,118440.0,0.78001846]
["bitfinex-derivatives","BTCF0:USTF0",1753070869250,0.6164013,118450.0,118440.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1753070869557,0.6164013,118450.0,118440.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1753070870860,0.2556013,118450.0,118440.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1753070871260,0.2508855,118440.0,118430.0,0.26267346]
["bitfinex-derivatives","BTCF0:USTF0",1753070871560,0.2556155,118440.0,118430.0,1.00982106]
["bitfinex-derivatives","BTCF0:USTF0",1753070871760,0.2556155,118440.0,118430.0,0.79226106]
["bitfinex-derivatives","BTCF0:USTF0",1753070871955,0.2556155,118440.0,118430.0,1.37062106]
["bitfinex-derivatives","BTCF0:USTF0",1753070872561,0.2556155,118440.0,118430.0,1.00982106]
["bitfinex-derivatives","BTCF0:USTF0",1753070872762,0.2556155,118440.0,118430.0,1.01382106]
["bitfinex-derivatives","BTCF0:USTF0",1753070872961,0.2556155,118440.0,118430.0,1.03659691]
["bitfinex-derivatives","BTCF0:USTF0",1753070873859,0.2556155,118440.0,118430.0,1.03859691]
["bitfinex-derivatives","BTCF0:USTF0",1753070874472,0.2556155,118440.0,118430.0,0.97362191]
["bitfinex-derivatives","BTCF0:USTF0",1753070874864,0.2556155,118440.0,118430.0,0.19756565]
["bitfinex-derivatives","BTCF0:USTF0",1753070875061,0.2556155,118440.0,118430.0,0.97362411]
["bitfinex-derivatives","BTCF0:USTF0",1753070875764,0.2556155,118440.0,118430.0,1.33442411]
["bitfinex-derivatives","BTCF0:USTF0",1753070876263,0.2556155,118440.0,118430.0,0.97362411]
["bitfinex-derivatives","BTCF0:USTF0",1753070876469,0.2556155,118440.0,118430.0,1.13672565]
["bitfinex-derivatives","BTCF0:USTF0",1753070876670,0.2556155,118440.0,118430.0,1.33442411]
["bitfinex-derivatives","BTCF0:USTF0",1753070877769,0.2556155,118440.0,118430.0,1.16563431]
["bitfinex-derivatives","BTCF0:USTF0",1753070878067,0.2556155,118440.0,118430.0,0.60713585]
["bitfinex-derivatives","BTCF0:USTF0",1753070878270,0.2556155,118440.0,118430.0,0.80483431]
["bitfinex-derivatives","BTCF0:USTF0",1753070878470,0.2556155,118440.0,118430.0,0.22647431]
["bitfinex-derivatives","BTCF0:USTF0",1753070878872,0.2556155,118440.0,118430.0,0.97362411]
["bitfinex-derivatives","BTCF0:USTF0",1753070880175,0.2556155,118440.0,118430.0,0.77592565]
["bitfinex-derivatives","BTCF0:USTF0",1753070880375,0.2556155,118440.0,118430.0,0.97362411]
["bitfinex-derivatives","BTCF0:USTF0",1753070884276,0.2556155,118440.0,118430.0,0.80483431]
["bitfinex-derivatives","BTCF0:USTF0",1753070884476,0.2556155,118440.0,118430.0,0.22647431]
["bitfinex-derivatives","BTCF0:USTF0",1753070884677,0.2556155,118440.0,118430.0,0.60713585]
["bitfinex-derivatives","BTCF0:USTF0",1753070885180,0.2556155,118440.0,118430.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753070885375,0.2556155,118440.0,118430.0,0.60713585]
["bitfinex-derivatives","BTCF0:USTF0",1753070885776,0.2556155,118440.0,118430.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753070886177,0.2556155,118440.0,118430.0,0.78205846]
["bitfinex-derivatives","BTCF0:USTF0",1753070887072,0.2556155,118440.0,118430.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753070890886,0.2556155,118440.0,118430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753070891178,0.2556155,118440.0,118430.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753070892184,0.2556155,118440.0,118430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753070892380,0.2556155,118440.0,118430.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753070892581,0.2556155,118440.0,118430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753070892783,0.2556155,118440.0,118430.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753070895981,0.81411396,118440.0,118430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753070896175,0.81411396,118440.0,118430.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753070896677,0.81411396,118440.0,118430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753070896882,0.81411396,118440.0,118430.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753070897980,0.2556155,118440.0,118430.0,1.14281846]
["bitfinex-derivatives","BTCF0:USTF0",1753070898181,0.2556155,118440.0,118430.0,0.95080826]
["bitfinex-derivatives","BTCF0:USTF0",1753070898387,0.2224155,118440.0,118430.0,1.31160826]
["bitfinex-derivatives","BTCF0:USTF0",1753070899786,0.2386055,118440.0,118430.0,0.95080826]
["bitfinex-derivatives","BTCF0:USTF0",1753070901487,0.2551255,118440.0,118430.0,0.95080826]
["bitfinex-derivatives","BTCF0:USTF0",1753070901786,0.2551255,118440.0,118430.0,1.31160826]
["bitfinex-derivatives","BTCF0:USTF0",1753070902792,0.2551255,118440.0,118430.0,0.95080826]
["bitfinex-derivatives","BTCF0:USTF0",1753070903178,0.2551255,118440.0,118430.0,1.31160826]
["bitfinex-derivatives","BTCF0:USTF0",1753070904187,0.2574355,118440.0,118430.0,1.31160826]
["bitfinex-derivatives","BTCF0:USTF0",1753070906691,0.2574355,118440.0,118430.0,1.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1753070906890,0.2574355,118440.0,118430.0,1.31160826]
["bitfinex-derivatives","BTCF0:USTF0",1753070908493,0.2574355,118440.0,118430.0,1.30860826]
["bitfinex-derivatives","BTCF0:USTF0",1753070909299,0.2574355,118440.0,118430.0,1.1099098]
["bitfinex-derivatives","BTCF0:USTF0",1753070909488,0.2574355,118440.0,118430.0,1.30760826]
["bitfinex-derivatives","BTCF0:USTF0",1753070909889,0.24031094,118440.0,118430.0,1.30760826]
["bitfinex-derivatives","BTCF0:USTF0",1753070915601,0.24031094,118440.0,118430.0,0.94680826]
["bitfinex-derivatives","BTCF0:USTF0",1753070915900,0.24031094,118440.0,118430.0,1.30760826]
["bitfinex-derivatives","BTCF0:USTF0",1753070916599,0.24031094,118440.0,118430.0,1.1099098]
["bitfinex-derivatives","BTCF0:USTF0",1753070916798,0.24031094,118440.0,118430.0,1.30760826]
["bitfinex-derivatives","BTCF0:USTF0",1753070917102,0.24031094,118440.0,118430.0,0.56049846]
["bitfinex-derivatives","BTCF0:USTF0",1753070917305,0.24031094,118440.0,118430.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1753070917602,0.60111094,118440.0,118430.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1753070917901,0.60111094,118440.0,118430.0,0.77793846]
["bitfinex-derivatives","BTCF0:USTF0",1753070918102,0.7988094,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070918601,0.7988094,118440.0,118430.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1753070919294,0.7988094,118440.0,118430.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753070920500,0.85951221,118440.0,118430.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753070922903,0.7988094,118440.0,118430.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753070923501,0.85950567,118440.0,118430.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753070924702,0.66180721,118440.0,118430.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753070924903,0.85950567,118440.0,118430.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753070927401,0.85950567,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070927603,0.7988094,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070929404,0.85948319,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070930002,0.87468792,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070930904,0.85948048,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070932803,0.7988094,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070933806,0.85948048,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753070934001,0.85948048,118440.0,118410.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1753070934002,0.2546638,118420.0,118410.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1753070934207,0.2546638,118420.0,118410.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753070934602,0.45236226,118420.0,118410.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753070935714,0.81316226,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753070937310,0.87383334,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753070937608,0.81316226,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753070937812,0.82171149,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753070938908,0.82171149,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753070940508,0.26321303,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753070940905,0.62401303,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753070943220,0.69200971,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753070944109,0.69200971,118420.0,118410.0,0.37351636]
["bitfinex-derivatives","BTCF0:USTF0",1753070944305,0.32266048,118420.0,118410.0,0.37351636]
["bitfinex-derivatives","BTCF0:USTF0",1753070944812,0.1688037,118420.0,118410.0,0.73431636]
["bitfinex-derivatives","BTCF0:USTF0",1753070949918,0.1688037,118420.0,118410.0,0.75709221]
["bitfinex-derivatives","BTCF0:USTF0",1753070951020,0.2150137,118420.0,118410.0,1.33521221]
["bitfinex-derivatives","BTCF0:USTF0",1753070951222,0.2196737,118420.0,118410.0,1.33521221]
["bitfinex-derivatives","BTCF0:USTF0",1753070952222,0.2196737,118420.0,118410.0,0.75709221]
["bitfinex-derivatives","BTCF0:USTF0",1753070952418,0.2196737,118420.0,118410.0,1.33517221]
["bitfinex-derivatives","BTCF0:USTF0",1753070954823,0.2196737,118420.0,118410.0,1.31239636]
["bitfinex-derivatives","BTCF0:USTF0",1753070955925,0.2196737,118420.0,118410.0,1.33517221]
["bitfinex-derivatives","BTCF0:USTF0",1753070957324,0.2196737,118420.0,118410.0,0.75709221]
["bitfinex-derivatives","BTCF0:USTF0",1753070957522,0.2196737,118420.0,118410.0,1.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1753070958526,0.2355037,118420.0,118410.0,1.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1753070958826,0.2542137,118420.0,118410.0,1.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1753070960025,0.2542137,118420.0,118410.0,1.13743375]
["bitfinex-derivatives","BTCF0:USTF0",1753070960227,0.2542137,118420.0,118410.0,1.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1753070962327,0.2542137,118420.0,118410.0,1.31235636]
["bitfinex-derivatives","BTCF0:USTF0",1753070963330,0.2542137,118420.0,118410.0,1.1146579]
["bitfinex-derivatives","BTCF0:USTF0",1753070963526,0.2542137,118420.0,118410.0,1.31235636]
["bitfinex-derivatives","BTCF0:USTF0",1753070965229,0.2196737,118420.0,118410.0,1.31235636]
["bitfinex-derivatives","BTCF0:USTF0",1753070966631,0.2618636,118430.0,118420.0,0.1688038]
["bitfinex-derivatives","BTCF0:USTF0",1753070966923,0.1687895,118430.0,118420.0,0.72730226]
["bitfinex-derivatives","BTCF0:USTF0",1753070967533,0.3040499,118440.0,118430.0,0.1687895]
["bitfinex-derivatives","BTCF0:USTF0",1753070967831,0.3040499,118440.0,118430.0,1.30524796]
["bitfinex-derivatives","BTCF0:USTF0",1753070969131,0.3040499,118440.0,118430.0,1.30624796]
["bitfinex-derivatives","BTCF0:USTF0",1753070969927,0.3040499,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070970126,0.3198799,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070971431,0.3361399,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070975635,0.3385899,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070980238,0.2541852,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070992642,0.2149852,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070994550,0.2195852,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070995048,0.05081,118440.0,118430.0,1.30724796]
["bitfinex-derivatives","BTCF0:USTF0",1753070995446,0.2953509,118450.0,118440.0,0.1687753]
["bitfinex-derivatives","BTCF0:USTF0",1753070995447,0.05127,118450.0,118440.0,0.1687753]
["bitfinex-derivatives","BTCF0:USTF0",1753070995745,0.05127,118450.0,118440.0,0.92497222]
["bitfinex-derivatives","BTCF0:USTF0",1753070996254,0.29969302,118460.0,118450.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1753070996451,0.29969302,118460.0,118450.0,0.94425946]
["bitfinex-derivatives","BTCF0:USTF0",1753070996651,0.07027424,118460.0,118450.0,1.30505946]
["bitfinex-derivatives","BTCF0:USTF0",1753070996852,0.01900424,118460.0,118450.0,1.30505946]
["bitfinex-derivatives","BTCF0:USTF0",1753070997151,0.01900424,118460.0,118450.0,1.55184085]
["bitfinex-derivatives","BTCF0:USTF0",1753070997546,0.01900424,118460.0,118450.0,1.57460846]
["bitfinex-derivatives","BTCF0:USTF0",1753070998055,0.01900424,118460.0,118450.0,1.42644851]
["bitfinex-derivatives","BTCF0:USTF0",1753070998241,0.01900424,118460.0,118450.0,1.4036809]
["bitfinex-derivatives","BTCF0:USTF0",1753070998442,0.01900424,118460.0,118450.0,1.47278788]
["bitfinex-derivatives","BTCF0:USTF0",1753070998642,0.02000424,118460.0,118450.0,1.64371544]
["bitfinex-derivatives","BTCF0:USTF0",1753070999054,0.01900424,118460.0,118450.0,1.64371544]
["bitfinex-derivatives","BTCF0:USTF0",1753070999252,0.01900424,118460.0,118450.0,1.4291437]
["bitfinex-derivatives","BTCF0:USTF0",1753071000354,0.04667,118470.0,118460.0,0.1687468]
["bitfinex-derivatives","BTCF0:USTF0",1753071000548,0.05127,118480.0,118470.0,0.1687325]
["bitfinex-derivatives","BTCF0:USTF0",1753071000853,0.2199883,118480.0,118470.0,1.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1753071001745,0.2209883,118480.0,118470.0,1.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1753071002545,0.2219883,118480.0,118470.0,1.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1753071002744,0.04867,118480.0,118470.0,1.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1753071003047,0.2173883,118480.0,118470.0,1.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1753071003247,0.05327,118480.0,118470.0,1.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1753071003844,0.2219883,118480.0,118470.0,1.30475281]
["bitfinex-derivatives","BTCF0:USTF0",1753071004755,0.05327,118480.0,118470.0,1.30475281]
["bitfinex-derivatives","BTCF0:USTF0",1753071005149,0.2219882,118480.0,118470.0,1.30475281]
["bitfinex-derivatives","BTCF0:USTF0",1753071005348,0.2219882,118480.0,118470.0,1.31330943]
["bitfinex-derivatives","BTCF0:USTF0",1753071005654,0.2219882,118480.0,118470.0,1.31326943]
["bitfinex-derivatives","BTCF0:USTF0",1753071006455,0.05327,118480.0,118470.0,1.31326943]
["bitfinex-derivatives","BTCF0:USTF0",1753071007356,0.2219883,118480.0,118470.0,1.11572912]
["bitfinex-derivatives","BTCF0:USTF0",1753071007555,0.2219883,118480.0,118470.0,1.31326943]
["bitfinex-derivatives","BTCF0:USTF0",1753071007757,0.2533583,118480.0,118470.0,1.30467281]
["bitfinex-derivatives","BTCF0:USTF0",1753071007953,0.2558083,118480.0,118470.0,1.30467281]
["bitfinex-derivatives","BTCF0:USTF0",1753071012152,0.2558083,118480.0,118470.0,0.72707281]
["bitfinex-derivatives","BTCF0:USTF0",1753071012352,0.2558083,118480.0,118470.0,1.30463281]
["bitfinex-derivatives","BTCF0:USTF0",1753071012559,0.2558083,118480.0,118470.0,0.94383281]
["bitfinex-derivatives","BTCF0:USTF0",1753071017065,0.2558083,118480.0,118470.0,0.7462525]
["bitfinex-derivatives","BTCF0:USTF0",1753071018165,0.2558083,118480.0,118470.0,0.94379281]
["bitfinex-derivatives","BTCF0:USTF0",1753071019868,0.6166083,118480.0,118470.0,0.77506031]
["bitfinex-derivatives","BTCF0:USTF0",1753071021064,0.6166083,118480.0,118470.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753071021264,0.67727938,118480.0,118470.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753071021464,0.2036625,118470.0,118460.0,0.78606778]
["bitfinex-derivatives","BTCF0:USTF0",1753071021668,0.2561025,118470.0,118460.0,1.36358778]
["bitfinex-derivatives","BTCF0:USTF0",1753071022568,0.2561025,118470.0,118460.0,0.55834031]
["bitfinex-derivatives","BTCF0:USTF0",1753071022772,0.2561025,118470.0,118460.0,1.13586031]
["bitfinex-derivatives","BTCF0:USTF0",1753071023771,0.2561025,118470.0,118460.0,1.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1753071023963,0.2591025,118470.0,118460.0,1.30460711]
["bitfinex-derivatives","BTCF0:USTF0",1753071024568,0.2611025,118470.0,118460.0,1.30460711]
["bitfinex-derivatives","BTCF0:USTF0",1753071025169,0.2611025,118470.0,118460.0,1.13586031]
["bitfinex-derivatives","BTCF0:USTF0",1753071025670,0.2611025,118470.0,118460.0,1.30460711]
["bitfinex-derivatives","BTCF0:USTF0",1753071030081,0.2611025,118470.0,118460.0,1.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1753071030272,0.2611025,118470.0,118460.0,1.30460711]
["bitfinex-derivatives","BTCF0:USTF0",1753071030974,0.2611025,118470.0,118460.0,0.94380711]
["bitfinex-derivatives","BTCF0:USTF0",1753071031172,0.6219025,118470.0,118460.0,0.94380711]
["bitfinex-derivatives","BTCF0:USTF0",1753071033075,0.6219025,118470.0,118460.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753071033378,0.6219025,118470.0,118460.0,0.77506031]
["bitfinex-derivatives","BTCF0:USTF0",1753071034078,0.6219025,118470.0,118460.0,0.94380701]
["bitfinex-derivatives","BTCF0:USTF0",1753071034473,0.2611025,118470.0,118460.0,0.94380701]
["bitfinex-derivatives","BTCF0:USTF0",1753071034668,0.6219025,118470.0,118460.0,0.94380701]
["bitfinex-derivatives","BTCF0:USTF0",1753071037886,0.2611025,118470.0,118460.0,0.94380701]
["bitfinex-derivatives","BTCF0:USTF0",1753071041092,0.6219025,118470.0,118460.0,0.94380701]
["bitfinex-derivatives","BTCF0:USTF0",1753071041595,0.2611025,118470.0,118460.0,0.94380701]
["bitfinex-derivatives","BTCF0:USTF0",1753071045286,0.2611025,118470.0,118460.0,1.0426821]
["bitfinex-derivatives","BTCF0:USTF0",1753071046287,0.2611025,118470.0,118460.0,1.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1753071047190,0.2611025,118470.0,118460.0,0.76508723]
["bitfinex-derivatives","BTCF0:USTF0",1753071047489,0.2611025,118470.0,118460.0,1.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1753071049201,0.2611025,118470.0,118460.0,0.76508723]
["bitfinex-derivatives","BTCF0:USTF0",1753071049389,0.2611025,118470.0,118460.0,1.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1753071052295,0.2611025,118470.0,118460.0,0.89275593]
["bitfinex-derivatives","BTCF0:USTF0",1753071052692,0.2611025,118470.0,118460.0,1.06150263]
["bitfinex-derivatives","BTCF0:USTF0",1753071052993,0.4093102,118470.0,118460.0,0.31523593]
["bitfinex-derivatives","BTCF0:USTF0",1753071053194,0.4093102,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071053493,0.7701102,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071054393,0.7701102,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071054594,0.2611025,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071054994,0.2611025,118470.0,118460.0,0.76512723]
["bitfinex-derivatives","BTCF0:USTF0",1753071055195,0.2611025,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071055396,0.6219025,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071056402,0.68257358,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071056699,0.83078128,118470.0,118460.0,0.74458823]
["bitfinex-derivatives","BTCF0:USTF0",1753071057903,0.83078128,118470.0,118460.0,0.91333493]
["bitfinex-derivatives","BTCF0:USTF0",1753071058294,0.83078128,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071059901,0.83078128,118470.0,118460.0,0.74458823]
["bitfinex-derivatives","BTCF0:USTF0",1753071060298,0.7701102,118470.0,118460.0,0.74458823]
["bitfinex-derivatives","BTCF0:USTF0",1753071060601,0.7701102,118470.0,118460.0,0.59638053]
["bitfinex-derivatives","BTCF0:USTF0",1753071060899,0.7701102,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071061201,0.6219025,118470.0,118460.0,0.59638053]
["bitfinex-derivatives","BTCF0:USTF0",1753071061402,0.7701102,118470.0,118460.0,0.74458823]
["bitfinex-derivatives","BTCF0:USTF0",1753071061700,0.7701102,118470.0,118460.0,0.91333493]
["bitfinex-derivatives","BTCF0:USTF0",1753071062003,0.6219025,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071062200,0.6219025,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071062401,0.6219025,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071063297,0.2611025,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071067006,0.6219025,118470.0,118460.0,1.06154263]
["bitfinex-derivatives","BTCF0:USTF0",1753071067507,0.6219025,118470.0,118460.0,0.89279593]
["bitfinex-derivatives","BTCF0:USTF0",1753071068210,0.7701102,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071070303,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071072206,0.83078128,118470.0,118460.0,0.59630053]
["bitfinex-derivatives","BTCF0:USTF0",1753071072405,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071073212,0.83078128,118470.0,118460.0,0.59630053]
["bitfinex-derivatives","BTCF0:USTF0",1753071073407,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071073606,0.68257358,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071073809,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071074809,0.68257358,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071075009,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071080619,0.83078128,118470.0,118460.0,0.59630053]
["bitfinex-derivatives","BTCF0:USTF0",1753071080816,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071082522,0.68257358,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071082723,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071085621,0.83078128,118470.0,118460.0,0.59630053]
["bitfinex-derivatives","BTCF0:USTF0",1753071085920,0.83078128,118470.0,118460.0,0.74450823]
["bitfinex-derivatives","BTCF0:USTF0",1753071086423,0.83078128,118470.0,118440.0,0.33973629]
["bitfinex-derivatives","BTCF0:USTF0",1753071086424,0.2569109,118450.0,118440.0,0.33973629]
["bitfinex-derivatives","BTCF0:USTF0",1753071086622,0.2569109,118450.0,118440.0,1.0426706]
["bitfinex-derivatives","BTCF0:USTF0",1753071087522,0.2569109,118450.0,118440.0,1.4034706]
["bitfinex-derivatives","BTCF0:USTF0",1753071088122,0.26541826,118450.0,118440.0,1.4034706]
["bitfinex-derivatives","BTCF0:USTF0",1753071088420,0.26541826,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071088624,0.26541826,118450.0,118440.0,1.0426705]
["bitfinex-derivatives","BTCF0:USTF0",1753071088823,0.26741826,118450.0,118440.0,1.0426705]
["bitfinex-derivatives","BTCF0:USTF0",1753071090122,0.27041826,118450.0,118440.0,1.0426705]
["bitfinex-derivatives","BTCF0:USTF0",1753071092431,0.27041826,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071092828,0.63121826,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071093728,0.77942596,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071094331,0.63121826,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071095020,0.27041826,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071095220,0.77942596,118450.0,118440.0,0.7256877]
["bitfinex-derivatives","BTCF0:USTF0",1753071095631,0.63121826,118450.0,118440.0,0.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1753071096832,0.63121826,118450.0,118440.0,0.1482077]
["bitfinex-derivatives","BTCF0:USTF0",1753071097034,0.77942596,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071097236,0.77942596,118450.0,118440.0,0.1482077]
["bitfinex-derivatives","BTCF0:USTF0",1753071097434,0.77942596,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071104345,0.77942596,118450.0,118440.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753071104549,0.77942596,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071106445,0.84009704,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071107949,0.77942596,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071111556,0.84009704,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071113056,0.77942596,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071113552,0.41862596,118450.0,118440.0,0.7257277]
["bitfinex-derivatives","BTCF0:USTF0",1753071115158,0.41862596,118450.0,118440.0,0.8739354]
["bitfinex-derivatives","BTCF0:USTF0",1753071116455,0.63121826,118450.0,118440.0,0.8739354]
["bitfinex-derivatives","BTCF0:USTF0",1753071116660,0.6227109,118450.0,118440.0,0.8739354]
["bitfinex-derivatives","BTCF0:USTF0",1753071116855,0.2454509,118450.0,118440.0,1.0427105]
["bitfinex-derivatives","BTCF0:USTF0",1753071117158,0.005,118450.0,118440.0,1.5517182]
["bitfinex-derivatives","BTCF0:USTF0",1753071117350,0.005,118450.0,118440.0,1.57449557]
["bitfinex-derivatives","BTCF0:USTF0",1753071118054,0.5139568,118470.0,118460.0,0.1687467]
["bitfinex-derivatives","BTCF0:USTF0",1753071118055,0.3173107,118470.0,118460.0,0.1687467]
["bitfinex-derivatives","BTCF0:USTF0",1753071118250,0.3173107,118470.0,118460.0,1.5516898]
["bitfinex-derivatives","BTCF0:USTF0",1753071118462,0.2329418,118470.0,118460.0,1.5516898]
["bitfinex-derivatives","BTCF0:USTF0",1753071118764,0.1857818,118470.0,118460.0,1.4034821]
["bitfinex-derivatives","BTCF0:USTF0",1753071119266,0.1857818,118470.0,118460.0,1.4024821]
["bitfinex-derivatives","BTCF0:USTF0",1753071119658,0.1857818,118470.0,118460.0,1.5506898]
["bitfinex-derivatives","BTCF0:USTF0",1753071119856,0.1857818,118470.0,118460.0,1.4024821]
["bitfinex-derivatives","BTCF0:USTF0",1753071120061,0.1857818,118470.0,118460.0,1.4014821]
["bitfinex-derivatives","BTCF0:USTF0",1753071120363,0.1887818,118470.0,118460.0,1.4014821]
["bitfinex-derivatives","BTCF0:USTF0",1753071122165,0.2359418,118470.0,118460.0,1.4014821]
["bitfinex-derivatives","BTCF0:USTF0",1753071122655,0.2405318,118470.0,118460.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1753071122862,0.2746818,118470.0,118460.0,0.8239621]
["bitfinex-derivatives","BTCF0:USTF0",1753071123062,0.2756818,118470.0,118460.0,1.4014021]
["bitfinex-derivatives","BTCF0:USTF0",1753071123263,0.2756818,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071124861,0.2415318,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071126563,0.2369418,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071127967,0.2415318,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071130463,0.2732218,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071130661,0.2756818,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071135868,0.2756818,118470.0,118460.0,0.94179376]
["bitfinex-derivatives","BTCF0:USTF0",1753071136070,0.2756818,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071137374,0.2756818,118470.0,118460.0,0.94179376]
["bitfinex-derivatives","BTCF0:USTF0",1753071137674,0.2756818,118470.0,118460.0,1.30259376]
["bitfinex-derivatives","BTCF0:USTF0",1753071138176,0.2756818,118470.0,118460.0,0.94167376]
["bitfinex-derivatives","BTCF0:USTF0",1753071138879,0.2756818,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071139576,0.2567218,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071139776,0.2415318,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071141977,0.2369418,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071145978,0.2414718,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071148280,0.2414718,118470.0,118460.0,1.68605113]
["bitfinex-derivatives","BTCF0:USTF0",1753071149380,0.2414718,118470.0,118460.0,1.66327376]
["bitfinex-derivatives","BTCF0:USTF0",1753071150282,0.2414718,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071151580,0.2414718,118470.0,118460.0,1.32525113]
["bitfinex-derivatives","BTCF0:USTF0",1753071153077,0.2414718,118470.0,118460.0,1.30247376]
["bitfinex-derivatives","BTCF0:USTF0",1753071159191,0.2414718,118470.0,118460.0,1.54937559]
["bitfinex-derivatives","BTCF0:USTF0",1753071159489,0.2414718,118470.0,118460.0,1.40120596]
["bitfinex-derivatives","BTCF0:USTF0",1753071159890,0.2744418,118470.0,118460.0,0.82388596]
["bitfinex-derivatives","BTCF0:USTF0",1753071160091,0.2744418,118470.0,118460.0,1.04036596]
["bitfinex-derivatives","BTCF0:USTF0",1753071160485,0.2744418,118470.0,118460.0,0.46308596]
["bitfinex-derivatives","BTCF0:USTF0",1753071160685,0.2744418,118470.0,118460.0,1.04036596]
["bitfinex-derivatives","BTCF0:USTF0",1753071162786,0.2744418,118470.0,118460.0,0.46508596]
["bitfinex-derivatives","BTCF0:USTF0",1753071162986,0.78341143,118470.0,118460.0,0.72544963]
["bitfinex-derivatives","BTCF0:USTF0",1753071163185,0.6352418,118470.0,118460.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071163390,0.2078667,118460.0,118450.0,1.1681277]
["bitfinex-derivatives","BTCF0:USTF0",1753071163590,0.2566367,118460.0,118450.0,1.7454077]
["bitfinex-derivatives","BTCF0:USTF0",1753071164486,0.2566367,118460.0,118450.0,1.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1753071165386,0.2566367,118460.0,118450.0,1.0940077]
["bitfinex-derivatives","BTCF0:USTF0",1753071166186,0.2576367,118460.0,118450.0,1.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1753071166387,0.2586367,118460.0,118450.0,1.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1753071166590,0.2586367,118460.0,118450.0,1.07023033]
["bitfinex-derivatives","BTCF0:USTF0",1753071166794,0.2586367,118460.0,118450.0,0.7882153]
["bitfinex-derivatives","BTCF0:USTF0",1753071166984,0.2586367,118460.0,118450.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071167493,0.6194367,118460.0,118450.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071168393,0.6194367,118460.0,118450.0,0.7460409]
["bitfinex-derivatives","BTCF0:USTF0",1753071169094,0.2586367,118460.0,118450.0,0.7460409]
["bitfinex-derivatives","BTCF0:USTF0",1753071169389,0.6194367,118460.0,118450.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071169595,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071170092,0.2586367,118460.0,118450.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1753071170285,0.6194367,118460.0,118450.0,0.7460409]
["bitfinex-derivatives","BTCF0:USTF0",1753071170492,0.6194367,118460.0,118450.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1753071170884,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071171595,0.6194367,118460.0,118450.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1753071171794,0.2586367,118460.0,118450.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1753071171996,0.6194367,118460.0,118450.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1753071172797,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071175999,0.2586367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071176194,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071179199,0.2586367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071179397,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071179900,0.6194367,118460.0,118450.0,0.94367873]
["bitfinex-derivatives","BTCF0:USTF0",1753071181002,0.2586367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071181201,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071183094,0.2586367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071183502,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071183901,0.2586367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071184201,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071184399,0.2586367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071184599,0.6194367,118460.0,118450.0,0.77491783]
["bitfinex-derivatives","BTCF0:USTF0",1753071185198,0.76767541,118460.0,118450.0,0.72551871]
["bitfinex-derivatives","BTCF0:USTF0",1753071186700,0.6194367,118460.0,118450.0,0.72551871]
["bitfinex-derivatives","BTCF0:USTF0",1753071187003,0.1687609,118450.0,118430.0,0.3798508]
["bitfinex-derivatives","BTCF0:USTF0",1753071187207,0.2566652,118440.0,118430.0,0.1878353]
["bitfinex-derivatives","BTCF0:USTF0",1753071187504,0.2566652,118440.0,118430.0,0.91339401]
["bitfinex-derivatives","BTCF0:USTF0",1753071187807,0.2566652,118440.0,118430.0,1.06163272]
["bitfinex-derivatives","BTCF0:USTF0",1753071187996,0.26500024,118440.0,118430.0,1.06163272]
["bitfinex-derivatives","BTCF0:USTF0",1753071188197,0.26500024,118440.0,118430.0,0.91339401]
["bitfinex-derivatives","BTCF0:USTF0",1753071188407,0.26500024,118440.0,118430.0,0.91539401]
["bitfinex-derivatives","BTCF0:USTF0",1753071189005,0.26500024,118440.0,118430.0,0.91639401]
["bitfinex-derivatives","BTCF0:USTF0",1753071189205,0.26500024,118440.0,118430.0,0.5993708]
["bitfinex-derivatives","BTCF0:USTF0",1753071189406,0.26500024,118440.0,118430.0,0.79706597]
["bitfinex-derivatives","BTCF0:USTF0",1753071189908,0.26500024,118440.0,118430.0,0.96285537]
["bitfinex-derivatives","BTCF0:USTF0",1753071190107,0.26500024,118440.0,118430.0,0.96385537]
["bitfinex-derivatives","BTCF0:USTF0",1753071190404,0.2566652,118440.0,118430.0,0.7661602]
["bitfinex-derivatives","BTCF0:USTF0",1753071190605,0.2566652,118440.0,118430.0,0.96385537]
["bitfinex-derivatives","BTCF0:USTF0",1753071191609,0.2576652,118440.0,118430.0,0.94480457]
["bitfinex-derivatives","BTCF0:USTF0",1753071191801,0.2586652,118440.0,118430.0,0.94380457]
["bitfinex-derivatives","BTCF0:USTF0",1753071194004,0.2754659,118440.0,118430.0,0.94380457]
["bitfinex-derivatives","BTCF0:USTF0",1753071194609,0.2754659,118440.0,118430.0,0.7461094]
["bitfinex-derivatives","BTCF0:USTF0",1753071194809,0.2754659,118440.0,118430.0,0.94380457]
["bitfinex-derivatives","BTCF0:USTF0",1753071197208,0.2754659,118440.0,118430.0,0.7461094]
["bitfinex-derivatives","BTCF0:USTF0",1753071197408,0.2754659,118440.0,118430.0,0.94380457]
["bitfinex-derivatives","BTCF0:USTF0",1753071197912,0.2408493,118430.0,118420.0,0.68000317]
["bitfinex-derivatives","BTCF0:USTF0",1753071198117,0.2573193,118430.0,118420.0,1.45501834]
["bitfinex-derivatives","BTCF0:USTF0",1753071198321,0.2573193,118430.0,118420.0,1.41281814]
["bitfinex-derivatives","BTCF0:USTF0",1753071199416,0.2573193,118430.0,118420.0,1.41381814]
["bitfinex-derivatives","BTCF0:USTF0",1753071199619,0.2573193,118430.0,118420.0,1.20282564]
["bitfinex-derivatives","BTCF0:USTF0",1753071199916,0.2573193,118430.0,118420.0,1.37162924]
["bitfinex-derivatives","BTCF0:USTF0",1753071200112,0.2573193,118430.0,118420.0,1.01082924]
["bitfinex-derivatives","BTCF0:USTF0",1753071201319,0.2573193,118430.0,118420.0,1.37162924]
["bitfinex-derivatives","BTCF0:USTF0",1753071201907,0.2230393,118430.0,118420.0,0.79430924]
["bitfinex-derivatives","BTCF0:USTF0",1753071202114,0.1687893,118430.0,118420.0,1.37162924]
["bitfinex-derivatives","BTCF0:USTF0",1753071203516,0.1936093,118430.0,118420.0,1.37162924]
["bitfinex-derivatives","BTCF0:USTF0",1753071203712,0.2185193,118430.0,118420.0,1.37162924]
["bitfinex-derivatives","BTCF0:USTF0",1753071206319,0.2185193,118430.0,118420.0,1.39440071]
["bitfinex-derivatives","BTCF0:USTF0",1753071207221,0.2185193,118430.0,118420.0,1.37162924]
["bitfinex-derivatives","BTCF0:USTF0",1753071207525,0.2185193,118430.0,118420.0,1.39440071]
["bitfinex-derivatives","BTCF0:USTF0",1753071211128,0.2185193,118430.0,118420.0,1.64149655]
["bitfinex-derivatives","BTCF0:USTF0",1753071212130,0.2230393,118430.0,118420.0,1.64149655]
["bitfinex-derivatives","BTCF0:USTF0",1753071216237,0.2230393,118430.0,118420.0,1.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1753071217238,0.2230393,118430.0,118420.0,1.64909288]
["bitfinex-derivatives","BTCF0:USTF0",1753071217738,0.2230393,118430.0,118420.0,1.67189335]
["bitfinex-derivatives","BTCF0:USTF0",1753071217936,0.2230393,118430.0,118420.0,1.64909288]
["bitfinex-derivatives","BTCF0:USTF0",1753071219336,0.2230393,118430.0,118420.0,1.50082921]
["bitfinex-derivatives","BTCF0:USTF0",1753071220136,0.2230393,118430.0,118420.0,1.52362965]
["bitfinex-derivatives","BTCF0:USTF0",1753071220543,0.2230393,118430.0,118420.0,1.50082921]
["bitfinex-derivatives","BTCF0:USTF0",1753071220942,0.04973,118430.0,118420.0,1.52362953]
["bitfinex-derivatives","BTCF0:USTF0",1753071221339,0.04973,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071221741,0.2185194,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071223040,0.04973,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071223543,0.2185194,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071224541,0.04973,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071224942,0.2185194,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071227948,0.2233694,118430.0,118420.0,1.6718932]
["bitfinex-derivatives","BTCF0:USTF0",1753071232147,0.2233694,118430.0,118420.0,2.0326932]
["bitfinex-derivatives","BTCF0:USTF0",1753071233146,0.2233694,118430.0,118420.0,2.0023254]
["bitfinex-derivatives","BTCF0:USTF0",1753071233346,0.2233694,118430.0,118420.0,1.85406173]
["bitfinex-derivatives","BTCF0:USTF0",1753071233650,0.2568494,118430.0,118420.0,1.27674173]
["bitfinex-derivatives","BTCF0:USTF0",1753071234051,0.2568494,118430.0,118420.0,1.85402173]
["bitfinex-derivatives","BTCF0:USTF0",1753071235052,0.2568494,118430.0,118420.0,1.49322173]
["bitfinex-derivatives","BTCF0:USTF0",1753071235348,0.2568494,118430.0,118420.0,0.61941439]
["bitfinex-derivatives","BTCF0:USTF0",1753071235549,0.76591307,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753071235742,0.76691307,118430.0,118420.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753071235943,0.76791307,118430.0,118420.0,0.72554367]
["bitfinex-derivatives","BTCF0:USTF0",1753071237254,0.6196494,118430.0,118420.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071242252,0.81743103,118430.0,118420.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071242754,0.6196494,118430.0,118420.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071244261,0.81743103,118430.0,118420.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071245765,0.89320508,118430.0,118420.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753071246152,0.2022979,118410.0,118400.0,1.36534163]
["bitfinex-derivatives","BTCF0:USTF0",1753071246455,0.2541479,118410.0,118400.0,1.94266163]
["bitfinex-derivatives","BTCF0:USTF0",1753071247153,0.6149479,118410.0,118400.0,1.94366163]
["bitfinex-derivatives","BTCF0:USTF0",1753071247367,0.26238681,118410.0,118400.0,1.94366163]
["bitfinex-derivatives","BTCF0:USTF0",1753071247857,0.27929264,118410.0,118400.0,1.94366163]
["bitfinex-derivatives","BTCF0:USTF0",1753071248459,0.27929264,118410.0,118400.0,1.94566163]
["bitfinex-derivatives","BTCF0:USTF0",1753071249161,0.27105373,118410.0,118400.0,2.11449383]
["bitfinex-derivatives","BTCF0:USTF0",1753071249355,0.27205373,118410.0,118400.0,2.11349383]
["bitfinex-derivatives","BTCF0:USTF0",1753071250063,0.27205373,118410.0,118400.0,2.11149383]
["bitfinex-derivatives","BTCF0:USTF0",1753071250265,0.27305373,118410.0,118400.0,2.11149383]
["bitfinex-derivatives","BTCF0:USTF0",1753071250957,0.63385373,118410.0,118400.0,2.11149383]
["bitfinex-derivatives","BTCF0:USTF0",1753071251266,0.27305373,118410.0,118400.0,2.11149383]
["bitfinex-derivatives","BTCF0:USTF0",1753071251764,0.28164873,118410.0,118400.0,2.11149383]
["bitfinex-derivatives","BTCF0:USTF0",1753071256768,0.27305373,118410.0,118400.0,2.11149383]
["bitfinex-derivatives","BTCF0:USTF0",1753071257169,0.27305373,118410.0,118400.0,2.47229383]
["bitfinex-derivatives","BTCF0:USTF0",1753071258673,0.27205373,118410.0,118400.0,2.47229383]
["bitfinex-derivatives","BTCF0:USTF0",1753071258867,0.27105373,118410.0,118400.0,2.47329383]
["bitfinex-derivatives","BTCF0:USTF0",1753071259167,0.27105373,118410.0,118400.0,2.572172]
["bitfinex-derivatives","BTCF0:USTF0",1753071259561,0.27205373,118410.0,118400.0,2.572172]
["bitfinex-derivatives","BTCF0:USTF0",1753071259761,0.27205373,118410.0,118400.0,2.571172]
["bitfinex-derivatives","BTCF0:USTF0",1753071259971,0.27305373,118410.0,118400.0,2.571172]
["bitfinex-derivatives","BTCF0:USTF0",1753071260668,0.27305373,118410.0,118400.0,2.210372]
["bitfinex-derivatives","BTCF0:USTF0",1753071260868,0.27305373,118410.0,118400.0,2.571172]
["bitfinex-derivatives","BTCF0:USTF0",1753071261059,0.2183479,118410.0,118400.0,2.7195019]
["bitfinex-derivatives","BTCF0:USTF0",1753071261970,0.2183479,118410.0,118400.0,1.5519419]
["bitfinex-derivatives","BTCF0:USTF0",1753071262372,0.2163479,118410.0,118400.0,1.5519419]
["bitfinex-derivatives","BTCF0:USTF0",1753071262573,0.2163479,118410.0,118400.0,1.5529419]
["bitfinex-derivatives","BTCF0:USTF0",1753071263571,0.02451,118410.0,118400.0,1.5529419]
["bitfinex-derivatives","BTCF0:USTF0",1753071263772,0.3054111,118420.0,118410.0,0.1688179]
["bitfinex-derivatives","BTCF0:USTF0",1753071263972,0.2163337,118420.0,118410.0,0.84524708]
["bitfinex-derivatives","BTCF0:USTF0",1753071264664,0.3053891,118430.0,118420.0,0.1688036]
["bitfinex-derivatives","BTCF0:USTF0",1753071264973,0.3053891,118430.0,118420.0,1.4036234]
["bitfinex-derivatives","BTCF0:USTF0",1753071265174,0.3053891,118430.0,118420.0,1.4026234]
["bitfinex-derivatives","BTCF0:USTF0",1753071265667,0.3141192,118440.0,118430.0,0.1667894]
["bitfinex-derivatives","BTCF0:USTF0",1753071265875,0.2799733,118440.0,118430.0,0.8242492]
["bitfinex-derivatives","BTCF0:USTF0",1753071266273,0.34056093,118440.0,118430.0,0.8242492]
["bitfinex-derivatives","BTCF0:USTF0",1753071266471,0.29370583,118440.0,118430.0,0.8242492]
["bitfinex-derivatives","BTCF0:USTF0",1753071267270,0.2331182,118440.0,118430.0,0.72524998]
["bitfinex-derivatives","BTCF0:USTF0",1753071268476,0.2331182,118440.0,118430.0,0.72424998]
["bitfinex-derivatives","BTCF0:USTF0",1753071268477,0.2377782,118440.0,118430.0,0.72424998]
["bitfinex-derivatives","BTCF0:USTF0",1753071269179,0.2387782,118440.0,118430.0,0.72424998]
["bitfinex-derivatives","BTCF0:USTF0",1753071272175,0.2387782,118440.0,118430.0,1.30148998]
["bitfinex-derivatives","BTCF0:USTF0",1753071275784,0.2387782,118440.0,118430.0,0.72424998]
["bitfinex-derivatives","BTCF0:USTF0",1753071276083,0.2387782,118440.0,118430.0,1.30144998]
["bitfinex-derivatives","BTCF0:USTF0",1753071279287,0.2387782,118440.0,118430.0,1.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1753071279790,0.2387782,118440.0,118430.0,0.5265894]
["bitfinex-derivatives","BTCF0:USTF0",1753071279990,0.2552382,118440.0,118430.0,1.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1753071280193,0.2731482,118440.0,118430.0,0.72424998]
["bitfinex-derivatives","BTCF0:USTF0",1753071280491,0.2731482,118440.0,118430.0,0.94060998]
["bitfinex-derivatives","BTCF0:USTF0",1753071281185,0.2731482,118440.0,118430.0,1.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1753071281789,0.2731482,118440.0,118430.0,0.94060998]
["bitfinex-derivatives","BTCF0:USTF0",1753071285699,0.2731482,118440.0,118430.0,1.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1753071285998,0.2731482,118440.0,118430.0,0.94060998]
["bitfinex-derivatives","BTCF0:USTF0",1753071286597,0.2731482,118440.0,118430.0,0.7429494]
["bitfinex-derivatives","BTCF0:USTF0",1753071286796,0.2731482,118440.0,118430.0,0.94060998]
["bitfinex-derivatives","BTCF0:USTF0",1753071287096,0.2731482,118440.0,118430.0,1.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1753071287499,0.2731482,118440.0,118430.0,0.94060998]
["bitfinex-derivatives","BTCF0:USTF0",1753071287804,0.2731482,118440.0,118430.0,1.30140998]
["bitfinex-derivatives","BTCF0:USTF0",1753071289200,0.2731482,118440.0,118430.0,0.89122262]
["bitfinex-derivatives","BTCF0:USTF0",1753071291695,0.2731482,118440.0,118430.0,1.25202262]
["bitfinex-derivatives","BTCF0:USTF0",1753071291898,0.2731482,118440.0,118430.0,0.7429494]
["bitfinex-derivatives","BTCF0:USTF0",1753071292102,0.2731482,118440.0,118430.0,0.89122262]
["bitfinex-derivatives","BTCF0:USTF0",1753071293898,0.2731482,118440.0,118430.0,1.03949584]
["bitfinex-derivatives","BTCF0:USTF0",1753071294201,0.2731482,118440.0,118430.0,0.89122262]
["bitfinex-derivatives","BTCF0:USTF0",1753071294498,0.2731482,118440.0,118430.0,0.90967153]
["bitfinex-derivatives","BTCF0:USTF0",1753071295102,0.2731482,118440.0,118430.0,1.41874475]
["bitfinex-derivatives","BTCF0:USTF0",1753071296503,0.001,118440.0,118430.0,1.41874475]
["bitfinex-derivatives","BTCF0:USTF0",1753071296904,0.001,118440.0,118430.0,1.92701797]
["bitfinex-derivatives","BTCF0:USTF0",1753071297098,0.001,118440.0,118430.0,1.88743021]
["bitfinex-derivatives","BTCF0:USTF0",1753071297302,0.10901763,118450.0,118440.0,0.1687751]
["bitfinex-derivatives","BTCF0:USTF0",1753071297505,0.2171908,118450.0,118440.0,0.924807]
["bitfinex-derivatives","BTCF0:USTF0",1753071298396,0.05043,118450.0,118440.0,0.924807]
["bitfinex-derivatives","BTCF0:USTF0",1753071298598,0.2995501,118470.0,118460.0,0.1687466]
["bitfinex-derivatives","BTCF0:USTF0",1753071298898,0.2947691,118470.0,118460.0,1.66588255]
["bitfinex-derivatives","BTCF0:USTF0",1753071299102,0.1260367,118470.0,118460.0,1.66588255]
["bitfinex-derivatives","BTCF0:USTF0",1753071299298,0.23418147,118470.0,118460.0,1.73353232]
["bitfinex-derivatives","BTCF0:USTF0",1753071299706,0.23818147,118470.0,118460.0,1.73153232]
["bitfinex-derivatives","BTCF0:USTF0",1753071300503,0.23818147,118470.0,118460.0,1.37073232]
["bitfinex-derivatives","BTCF0:USTF0",1753071300705,0.24296147,118470.0,118460.0,1.37073232]
["bitfinex-derivatives","BTCF0:USTF0",1753071301208,0.23896147,118470.0,118460.0,1.37073232]
["bitfinex-derivatives","BTCF0:USTF0",1753071303107,0.23896147,118470.0,118460.0,1.00993232]
["bitfinex-derivatives","BTCF0:USTF0",1753071303307,0.23896147,118470.0,118460.0,1.37073232]
["bitfinex-derivatives","BTCF0:USTF0",1753071303712,0.23418147,118470.0,118460.0,1.37073232]
["bitfinex-derivatives","BTCF0:USTF0",1753071304801,0.23896147,118470.0,118460.0,1.37073232]
["bitfinex-derivatives","BTCF0:USTF0",1753071305809,0.25672147,118470.0,118460.0,0.55841595]
["bitfinex-derivatives","BTCF0:USTF0",1753071306006,0.2555667,118460.0,118450.0,0.54860578]
["bitfinex-derivatives","BTCF0:USTF0",1753071306211,0.2555667,118460.0,118450.0,0.18780578]
["bitfinex-derivatives","BTCF0:USTF0",1753071306513,0.2555667,118460.0,118450.0,1.12608578]
["bitfinex-derivatives","BTCF0:USTF0",1753071306814,0.2555667,118460.0,118450.0,0.54860578]
["bitfinex-derivatives","BTCF0:USTF0",1753071307114,0.2555667,118460.0,118450.0,0.74622173]
["bitfinex-derivatives","BTCF0:USTF0",1753071307414,0.2555667,118460.0,118450.0,1.32366173]
["bitfinex-derivatives","BTCF0:USTF0",1753071307614,0.2555667,118460.0,118450.0,0.96286173]
["bitfinex-derivatives","BTCF0:USTF0",1753071307809,0.2555667,118460.0,118450.0,0.96586173]
["bitfinex-derivatives","BTCF0:USTF0",1753071308211,0.2555667,118460.0,118450.0,0.38842173]
["bitfinex-derivatives","BTCF0:USTF0",1753071308410,0.2555667,118460.0,118450.0,0.96582173]
["bitfinex-derivatives","BTCF0:USTF0",1753071308718,0.2555667,118460.0,118450.0,0.96682173]
["bitfinex-derivatives","BTCF0:USTF0",1753071309014,0.2555667,118460.0,118450.0,1.32762173]
["bitfinex-derivatives","BTCF0:USTF0",1753071309415,0.2555667,118460.0,118450.0,1.39573645]
["bitfinex-derivatives","BTCF0:USTF0",1753071309615,0.2555667,118460.0,118450.0,0.81833645]
["bitfinex-derivatives","BTCF0:USTF0",1753071310011,0.2555667,118460.0,118450.0,1.39593645]
["bitfinex-derivatives","BTCF0:USTF0",1753071310215,0.2555667,118460.0,118450.0,0.6207205]
["bitfinex-derivatives","BTCF0:USTF0",1753071310415,0.2555667,118460.0,118450.0,1.39593645]
["bitfinex-derivatives","BTCF0:USTF0",1753071311913,0.2555667,118460.0,118450.0,1.03513645]
["bitfinex-derivatives","BTCF0:USTF0",1753071312114,0.2555667,118460.0,118450.0,1.39593645]
["bitfinex-derivatives","BTCF0:USTF0",1753071312314,0.2555667,118460.0,118450.0,1.03513645]
["bitfinex-derivatives","BTCF0:USTF0",1753071312817,0.2555667,118460.0,118450.0,1.39593645]
["bitfinex-derivatives","BTCF0:USTF0",1753071313017,0.2555667,118460.0,118450.0,0.2599205]
["bitfinex-derivatives","BTCF0:USTF0",1753071313218,0.2555667,118460.0,118450.0,1.03553645]
["bitfinex-derivatives","BTCF0:USTF0",1753071313813,0.2555667,118460.0,118450.0,1.1987205]
["bitfinex-derivatives","BTCF0:USTF0",1753071314114,0.2555667,118460.0,118450.0,1.39633645]
["bitfinex-derivatives","BTCF0:USTF0",1753071315516,0.2555667,118460.0,118450.0,0.6207205]
["bitfinex-derivatives","BTCF0:USTF0",1753071315721,0.2555667,118460.0,118450.0,1.39825645]
["bitfinex-derivatives","BTCF0:USTF0",1753071316020,0.2555667,118460.0,118450.0,1.03745645]
["bitfinex-derivatives","BTCF0:USTF0",1753071316319,0.2555667,118460.0,118450.0,1.39825645]
["bitfinex-derivatives","BTCF0:USTF0",1753071316521,0.2555667,118460.0,118450.0,1.03745645]
["bitfinex-derivatives","BTCF0:USTF0",1753071316718,0.2555667,118460.0,118450.0,1.39825645]
["bitfinex-derivatives","BTCF0:USTF0",1753071316915,0.2555667,118460.0,118450.0,1.33014173]
["bitfinex-derivatives","BTCF0:USTF0",1753071317119,0.2555667,118460.0,118450.0,0.96934173]
["bitfinex-derivatives","BTCF0:USTF0",1753071318214,0.2555667,118460.0,118450.0,1.33014173]
["bitfinex-derivatives","BTCF0:USTF0",1753071319522,0.2555667,118460.0,118450.0,1.1134744]
["bitfinex-derivatives","BTCF0:USTF0",1753071319721,0.2555667,118460.0,118450.0,0.95029035]
["bitfinex-derivatives","BTCF0:USTF0",1753071320423,0.2555667,118460.0,118450.0,0.37037035]
["bitfinex-derivatives","BTCF0:USTF0",1753071320619,0.81398265,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071320824,0.81398265,118460.0,118450.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753071322133,0.81498265,118460.0,118450.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753071322526,0.98382265,118460.0,118450.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753071322926,0.98382265,118460.0,118450.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753071323124,0.98482265,118460.0,118450.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753071324029,1.04541028,118460.0,118450.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753071324527,0.1838551,118440.0,118430.0,0.45079305]
["bitfinex-derivatives","BTCF0:USTF0",1753071324732,0.2547551,118440.0,118430.0,0.99855595]
["bitfinex-derivatives","BTCF0:USTF0",1753071325833,0.2547551,118440.0,118430.0,0.99955595]
["bitfinex-derivatives","BTCF0:USTF0",1753071326336,0.26315203,118440.0,118430.0,1.00155595]
["bitfinex-derivatives","BTCF0:USTF0",1753071329038,0.26315203,118440.0,118430.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1753071329232,0.26315203,118440.0,118430.0,1.00155595]
["bitfinex-derivatives","BTCF0:USTF0",1753071331345,0.26315203,118440.0,118430.0,0.79057595]
["bitfinex-derivatives","BTCF0:USTF0",1753071333444,0.26315203,118440.0,118430.0,0.95936525]
["bitfinex-derivatives","BTCF0:USTF0",1753071334250,0.26315203,118440.0,118430.0,0.79057595]
["bitfinex-derivatives","BTCF0:USTF0",1753071334945,0.62395203,118440.0,118430.0,0.79057595]
["bitfinex-derivatives","BTCF0:USTF0",1753071335750,0.26315203,118440.0,118430.0,0.95936505]
["bitfinex-derivatives","BTCF0:USTF0",1753071336752,0.26315203,118440.0,118430.0,0.7617491]
["bitfinex-derivatives","BTCF0:USTF0",1753071336953,0.26315203,118440.0,118430.0,0.95936505]
["bitfinex-derivatives","BTCF0:USTF0",1753071337653,0.26315203,118440.0,118430.0,0.36940505]
["bitfinex-derivatives","BTCF0:USTF0",1753071337850,0.26315203,118440.0,118430.0,0.7611491]
["bitfinex-derivatives","BTCF0:USTF0",1753071338054,0.26315203,118440.0,118430.0,0.95876505]
["bitfinex-derivatives","BTCF0:USTF0",1753071338353,0.26315203,118440.0,118430.0,0.78997595]
["bitfinex-derivatives","BTCF0:USTF0",1753071338554,0.62395203,118440.0,118430.0,0.78997595]
["bitfinex-derivatives","BTCF0:USTF0",1753071340048,0.62395203,118440.0,118430.0,0.78897595]
["bitfinex-derivatives","BTCF0:USTF0",1753071340953,0.26315203,118440.0,118430.0,0.78697595]
["bitfinex-derivatives","BTCF0:USTF0",1753071343060,0.26315203,118440.0,118430.0,0.7581484]
["bitfinex-derivatives","BTCF0:USTF0",1753071343259,0.26315203,118440.0,118430.0,0.95576435]
["bitfinex-derivatives","BTCF0:USTF0",1753071343457,0.26315203,118440.0,118430.0,0.7581484]
["bitfinex-derivatives","BTCF0:USTF0",1753071343757,0.26315203,118440.0,118430.0,0.95576435]
["bitfinex-derivatives","BTCF0:USTF0",1753071344459,0.26315203,118440.0,118430.0,0.95676435]
["bitfinex-derivatives","BTCF0:USTF0",1753071344859,0.26315203,118440.0,118430.0,0.95876435]
["bitfinex-derivatives","BTCF0:USTF0",1753071346961,0.26315203,118440.0,118430.0,0.7611484]
["bitfinex-derivatives","BTCF0:USTF0",1753071347261,0.26315203,118440.0,118430.0,0.95876435]
["bitfinex-derivatives","BTCF0:USTF0",1753071350061,0.26315203,118440.0,118430.0,0.7611484]
["bitfinex-derivatives","BTCF0:USTF0",1753071350359,0.26315203,118440.0,118430.0,0.95876435]
["bitfinex-derivatives","BTCF0:USTF0",1753071350561,0.26315203,118440.0,118430.0,0.7611484]
["bitfinex-derivatives","BTCF0:USTF0",1753071350762,0.26315203,118440.0,118430.0,0.95876435]
["bitfinex-derivatives","BTCF0:USTF0",1753071351166,0.26315203,118440.0,118430.0,0.7611484]
["bitfinex-derivatives","BTCF0:USTF0",1753071351462,0.26315203,118440.0,118430.0,0.95876435]
["bitfinex-derivatives","BTCF0:USTF0",1753071354158,0.26315203,118440.0,118430.0,0.78997595]
["bitfinex-derivatives","BTCF0:USTF0",1753071355966,0.26315203,118440.0,118430.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753071356164,0.26315203,118440.0,118430.0,0.78997595]
["bitfinex-derivatives","BTCF0:USTF0",1753071356765,0.26315203,118440.0,118430.0,0.95876405]
["bitfinex-derivatives","BTCF0:USTF0",1753071357167,0.41143629,118440.0,118430.0,0.74064426]
["bitfinex-derivatives","BTCF0:USTF0",1753071357559,0.77223629,118440.0,118430.0,0.15128426]
["bitfinex-derivatives","BTCF0:USTF0",1753071357765,0.92052055,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071358069,0.92052055,118440.0,118430.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753071358268,0.92052055,118440.0,118430.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753071358671,0.92052055,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071358871,0.92052055,118440.0,118430.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1753071359269,0.92052055,118440.0,118430.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753071359875,0.2023876,118430.0,118420.0,0.67788536]
["bitfinex-derivatives","BTCF0:USTF0",1753071360076,0.40398186,118430.0,118420.0,0.5296011]
["bitfinex-derivatives","BTCF0:USTF0",1753071360276,0.40398186,118430.0,118420.0,1.26516536]
["bitfinex-derivatives","BTCF0:USTF0",1753071360877,0.2556976,118430.0,118420.0,1.41344962]
["bitfinex-derivatives","BTCF0:USTF0",1753071361179,0.32421287,118430.0,118420.0,1.314626]
["bitfinex-derivatives","BTCF0:USTF0",1753071362677,0.32421287,118430.0,118420.0,0.953826]
["bitfinex-derivatives","BTCF0:USTF0",1753071363478,0.32421287,118430.0,118420.0,0.954826]
["bitfinex-derivatives","BTCF0:USTF0",1753071364775,0.32421287,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071367083,0.68501287,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071367885,0.32421287,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071368582,0.32421287,118430.0,118420.0,0.7590811]
["bitfinex-derivatives","BTCF0:USTF0",1753071368883,0.32421287,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071373987,0.2556976,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071374489,0.2556976,118430.0,118420.0,0.7590811]
["bitfinex-derivatives","BTCF0:USTF0",1753071374792,0.2556976,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071377797,0.2556976,118430.0,118420.0,0.7590811]
["bitfinex-derivatives","BTCF0:USTF0",1753071377998,0.2556976,118430.0,118420.0,0.956826]
["bitfinex-derivatives","BTCF0:USTF0",1753071378993,0.2556976,118430.0,118420.0,0.7880249]
["bitfinex-derivatives","BTCF0:USTF0",1753071380293,0.2556976,118430.0,118420.0,0.2007449]
["bitfinex-derivatives","BTCF0:USTF0",1753071380490,0.6164976,118430.0,118420.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1753071380686,0.8142425,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071380886,0.8142425,118430.0,118420.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753071381091,0.87483013,118430.0,118420.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753071381294,0.82544628,118430.0,118420.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753071381895,0.82544628,118430.0,118420.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1753071383189,0.89006943,118430.0,118420.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753071384000,0.81429538,118430.0,118420.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753071384201,0.89006943,118430.0,118420.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753071384401,0.81429538,118430.0,118420.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753071384804,0.88264478,118430.0,118420.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753071385107,0.2018264,118410.0,118400.0,0.40882368]
["bitfinex-derivatives","BTCF0:USTF0",1753071385403,0.2539364,118410.0,118400.0,0.99366368]
["bitfinex-derivatives","BTCF0:USTF0",1753071386603,0.2539364,118410.0,118400.0,0.99866368]
["bitfinex-derivatives","BTCF0:USTF0",1753071392213,0.2539364,118410.0,118400.0,0.8008659]
["bitfinex-derivatives","BTCF0:USTF0",1753071392511,0.2539364,118410.0,118400.0,0.99866368]
["bitfinex-derivatives","BTCF0:USTF0",1753071393906,0.2360064,118410.0,118400.0,0.99866368]
["bitfinex-derivatives","BTCF0:USTF0",1753071394214,0.3007671,118420.0,118410.0,0.1688164]
["bitfinex-derivatives","BTCF0:USTF0",1753071394411,0.3007671,118420.0,118410.0,0.72741418]
["bitfinex-derivatives","BTCF0:USTF0",1753071395612,0.3007671,118420.0,118410.0,0.72941418]
["bitfinex-derivatives","BTCF0:USTF0",1753071397718,0.2585642,118420.0,118410.0,0.72941418]
["bitfinex-derivatives","BTCF0:USTF0",1753071399618,0.2585642,118420.0,118410.0,0.73041418]
["bitfinex-derivatives","BTCF0:USTF0",1753071400117,0.6239242,118420.0,118410.0,0.1718164]
["bitfinex-derivatives","BTCF0:USTF0",1753071400320,0.2961342,118420.0,118410.0,0.36961418]
["bitfinex-derivatives","BTCF0:USTF0",1753071401221,0.2961342,118420.0,118410.0,0.73041418]
["bitfinex-derivatives","BTCF0:USTF0",1753071405123,0.2961342,118420.0,118410.0,0.82922506]
["bitfinex-derivatives","BTCF0:USTF0",1753071407124,0.82236321,118420.0,118410.0,0.15130433]
["bitfinex-derivatives","BTCF0:USTF0",1753071407329,0.82236321,118420.0,118410.0,0.73546433]
["bitfinex-derivatives","BTCF0:USTF0",1753071407828,0.82236321,118420.0,118410.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1753071408126,0.67405888,118420.0,118410.0,0.73546433]
["bitfinex-derivatives","BTCF0:USTF0",1753071408332,0.82236321,118420.0,118410.0,0.73546433]
["bitfinex-derivatives","BTCF0:USTF0",1753071409122,0.82236321,118420.0,118410.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1753071409329,0.67405888,118420.0,118410.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1753071411327,0.67405888,118420.0,118410.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1753071412430,0.87185365,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071412730,0.87185365,118420.0,118410.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753071412926,0.67405888,118420.0,118410.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753071415935,0.87185365,118420.0,118410.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753071416331,0.67405888,118420.0,118410.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753071417635,0.87185365,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071419926,0.95630241,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071420237,1.54358241,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753071421133,1.54358241,118420.0,118380.0,0.59463715]
["bitfinex-derivatives","BTCF0:USTF0",1753071421440,0.6148344,118390.0,118380.0,0.1688587]
["bitfinex-derivatives","BTCF0:USTF0",1753071421735,0.6148344,118390.0,118380.0,0.95425347]
["bitfinex-derivatives","BTCF0:USTF0",1753071421937,0.6148344,118390.0,118380.0,0.78539477]
["bitfinex-derivatives","BTCF0:USTF0",1753071422133,0.6148344,118390.0,118380.0,0.95425357]
["bitfinex-derivatives","BTCF0:USTF0",1753071422340,0.2540344,118390.0,118380.0,1.31605357]
["bitfinex-derivatives","BTCF0:USTF0",1753071422532,0.2540344,118390.0,118380.0,1.31705357]
["bitfinex-derivatives","BTCF0:USTF0",1753071423134,0.2540344,118390.0,118380.0,1.32105357]
["bitfinex-derivatives","BTCF0:USTF0",1753071424834,0.2540344,118390.0,118380.0,1.15219477]
["bitfinex-derivatives","BTCF0:USTF0",1753071425037,0.2540344,118390.0,118380.0,1.15419477]
["bitfinex-derivatives","BTCF0:USTF0",1753071427043,0.2540344,118390.0,118380.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1753071427239,0.6148344,118390.0,118380.0,0.79339477]
["bitfinex-derivatives","BTCF0:USTF0",1753071427544,0.6148344,118390.0,118380.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753071427845,0.6148344,118390.0,118380.0,0.79339477]
["bitfinex-derivatives","BTCF0:USTF0",1753071428545,0.6148344,118390.0,118380.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753071428742,0.6148344,118390.0,118380.0,0.79339477]
["bitfinex-derivatives","BTCF0:USTF0",1753071429143,0.6148344,118390.0,118380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753071429444,0.2540344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071429642,0.2540344,118390.0,118380.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753071430043,0.6148344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071430744,0.2540344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071432838,0.2540344,118390.0,118380.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753071433143,0.2540344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071434539,0.2540344,118390.0,118380.0,0.96505227]
["bitfinex-derivatives","BTCF0:USTF0",1753071434744,0.6148344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071435144,0.2540344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071435546,0.6148344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071436835,0.2540344,118390.0,118380.0,0.79619477]
["bitfinex-derivatives","BTCF0:USTF0",1753071441943,0.2540344,118390.0,118380.0,0.96505247]
["bitfinex-derivatives","BTCF0:USTF0",1753071442945,0.2540344,118390.0,118380.0,0.37465247]
["bitfinex-derivatives","BTCF0:USTF0",1753071443144,0.2540344,118390.0,118380.0,0.96553247]
["bitfinex-derivatives","BTCF0:USTF0",1753071443950,0.2540344,118390.0,118380.0,0.79667477]
["bitfinex-derivatives","BTCF0:USTF0",1753071444454,0.2540344,118390.0,118380.0,0.96553247]
["bitfinex-derivatives","BTCF0:USTF0",1753071444642,0.2540344,118390.0,118380.0,1.32633247]
["bitfinex-derivatives","BTCF0:USTF0",1753071445145,0.2540344,118390.0,118380.0,1.42530828]
["bitfinex-derivatives","BTCF0:USTF0",1753071445341,0.2194444,118390.0,118380.0,1.42530828]
["bitfinex-derivatives","BTCF0:USTF0",1753071448653,0.1688444,118390.0,118380.0,1.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1753071449050,0.1688434,118390.0,118380.0,1.69977027]
["bitfinex-derivatives","BTCF0:USTF0",1753071449251,0.1688434,118390.0,118380.0,1.15166367]
["bitfinex-derivatives","BTCF0:USTF0",1753071449554,0.1688434,118390.0,118380.0,1.74198367]
["bitfinex-derivatives","BTCF0:USTF0",1753071450148,0.1688434,118390.0,118380.0,1.76476022]
["bitfinex-derivatives","BTCF0:USTF0",1753071450454,0.3607693,118400.0,118390.0,0.1688434]
["bitfinex-derivatives","BTCF0:USTF0",1753071450752,0.3607693,118400.0,118390.0,0.82641398]
["bitfinex-derivatives","BTCF0:USTF0",1753071450955,0.2763483,118400.0,118390.0,0.82641398]
["bitfinex-derivatives","BTCF0:USTF0",1753071451254,0.2763483,118400.0,118390.0,0.72741417]
["bitfinex-derivatives","BTCF0:USTF0",1753071451450,0.0170866,118400.0,118390.0,0.72741417]
["bitfinex-derivatives","BTCF0:USTF0",1753071451654,0.0170866,118400.0,118390.0,1.38571294]
["bitfinex-derivatives","BTCF0:USTF0",1753071451954,0.0170866,118400.0,118390.0,1.97899294]
["bitfinex-derivatives","BTCF0:USTF0",1753071452150,0.0170866,118400.0,118390.0,2.00176949]
["bitfinex-derivatives","BTCF0:USTF0",1753071452351,0.0170866,118400.0,118390.0,1.41148949]
["bitfinex-derivatives","BTCF0:USTF0",1753071452655,0.0170866,118400.0,118390.0,2.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1753071453851,0.1688166,118410.0,118400.0,0.1688295]
["bitfinex-derivatives","BTCF0:USTF0",1753071454055,0.1688166,118410.0,118400.0,0.94793882]
["bitfinex-derivatives","BTCF0:USTF0",1753071454658,0.1688166,118410.0,118400.0,0.95652501]
["bitfinex-derivatives","BTCF0:USTF0",1753071454859,0.1688166,118410.0,118400.0,0.95852501]
["bitfinex-derivatives","BTCF0:USTF0",1753071455158,0.1688166,118410.0,118400.0,0.93575723]
["bitfinex-derivatives","BTCF0:USTF0",1753071455656,0.348209,118420.0,118410.0,0.1688152]
["bitfinex-derivatives","BTCF0:USTF0",1753071455849,0.3060055,118420.0,118410.0,1.31726597]
["bitfinex-derivatives","BTCF0:USTF0",1753071456049,0.2638032,118420.0,118410.0,1.31726597]
["bitfinex-derivatives","BTCF0:USTF0",1753071456949,0.2638032,118420.0,118410.0,1.31826597]
["bitfinex-derivatives","BTCF0:USTF0",1753071458059,0.2638032,118420.0,118410.0,1.31926597]
["bitfinex-derivatives","BTCF0:USTF0",1753071459161,0.2638032,118420.0,118410.0,1.32026597]
["bitfinex-derivatives","BTCF0:USTF0",1753071462060,0.04821,118420.0,118410.0,1.32026597]
["bitfinex-derivatives","BTCF0:USTF0",1753071462455,0.3041434,118430.0,118420.0,0.168801]
["bitfinex-derivatives","BTCF0:USTF0",1753071462658,0.3041434,118430.0,118420.0,0.72737177]
["bitfinex-derivatives","BTCF0:USTF0",1753071462859,0.2619444,118430.0,118420.0,0.72737177]
["bitfinex-derivatives","BTCF0:USTF0",1753071464263,0.2619444,118430.0,118420.0,0.72837177]
["bitfinex-derivatives","BTCF0:USTF0",1753071465059,0.05095,118430.0,118420.0,0.72837177]
["bitfinex-derivatives","BTCF0:USTF0",1753071465259,0.2197367,118430.0,118420.0,0.72837177]
["bitfinex-derivatives","BTCF0:USTF0",1753071468865,0.2197367,118430.0,118420.0,0.530601]
["bitfinex-derivatives","BTCF0:USTF0",1753071469062,0.2546067,118430.0,118420.0,0.95541177]
["bitfinex-derivatives","BTCF0:USTF0",1753071469270,0.2546067,118430.0,118420.0,0.757641]
["bitfinex-derivatives","BTCF0:USTF0",1753071469655,0.2546067,118430.0,118420.0,0.95541177]
["bitfinex-derivatives","BTCF0:USTF0",1753071472268,0.2546067,118430.0,118420.0,1.31621177]
["bitfinex-derivatives","BTCF0:USTF0",1753071472766,0.2546067,118430.0,118420.0,0.95541177]
["bitfinex-derivatives","BTCF0:USTF0",1753071473168,0.2546067,118430.0,118420.0,1.31621177]
["bitfinex-derivatives","BTCF0:USTF0",1753071473570,0.2546067,118430.0,118420.0,0.95541177]
["bitfinex-derivatives","BTCF0:USTF0",1753071474169,0.2546067,118430.0,118420.0,1.31621177]
["bitfinex-derivatives","BTCF0:USTF0",1753071474468,0.2546067,118430.0,118420.0,0.95541177]
["bitfinex-derivatives","BTCF0:USTF0",1753071474973,0.2546067,118430.0,118420.0,0.95777177]
["bitfinex-derivatives","BTCF0:USTF0",1753071475268,0.6154067,118430.0,118420.0,0.1698009]
["bitfinex-derivatives","BTCF0:USTF0",1753071475463,0.6154067,118430.0,118420.0,0.7597209]
["bitfinex-derivatives","BTCF0:USTF0",1753071475663,0.6154067,118430.0,118420.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753071476562,0.6164067,118430.0,118420.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753071477367,0.68373798,118430.0,118420.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753071477769,0.68373798,118430.0,118420.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1753071478275,0.2546209,118420.0,118410.0,0.36657817]
["bitfinex-derivatives","BTCF0:USTF0",1753071478469,0.2546209,118420.0,118410.0,0.95597817]
["bitfinex-derivatives","BTCF0:USTF0",1753071479670,0.2546209,118420.0,118410.0,0.95697817]
["bitfinex-derivatives","BTCF0:USTF0",1753071480576,0.6154209,118420.0,118410.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753071480884,0.6154209,118420.0,118410.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753071482176,0.67593525,118420.0,118410.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753071482377,0.6154209,118420.0,118410.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753071484480,0.6154209,118420.0,118410.0,0.95666617]
["bitfinex-derivatives","BTCF0:USTF0",1753071484678,0.6154209,118420.0,118410.0,0.78785077]
["bitfinex-derivatives","BTCF0:USTF0",1753071485878,0.6154209,118420.0,118410.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753071498288,0.6154209,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753071498484,0.6154209,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071498682,0.81319167,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071498878,0.6154209,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071501689,0.6154209,118420.0,118410.0,0.78621077]
["bitfinex-derivatives","BTCF0:USTF0",1753071501892,0.6154209,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071502089,0.6154209,118420.0,118410.0,0.78621077]
["bitfinex-derivatives","BTCF0:USTF0",1753071502984,0.6154209,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071505194,0.67593525,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071507296,0.67593525,118420.0,118410.0,0.78621077]
["bitfinex-derivatives","BTCF0:USTF0",1753071507996,0.67593525,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071508896,0.67593525,118420.0,118410.0,0.78621077]
["bitfinex-derivatives","BTCF0:USTF0",1753071511001,0.67593525,118420.0,118410.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753071511200,0.82427618,118420.0,118410.0,0.73678093]
["bitfinex-derivatives","BTCF0:USTF0",1753071512502,0.67593525,118420.0,118410.0,0.73678093]
["bitfinex-derivatives","BTCF0:USTF0",1753071512796,0.2148909,118420.0,118410.0,1.41473796]
["bitfinex-derivatives","BTCF0:USTF0",1753071512992,0.31190343,118430.0,118420.0,0.1688018]
["bitfinex-derivatives","BTCF0:USTF0",1753071512993,0.36686475,118430.0,118420.0,0.1688018]
["bitfinex-derivatives","BTCF0:USTF0",1753071513198,0.36686475,118430.0,118420.0,0.82628366]
["bitfinex-derivatives","BTCF0:USTF0",1753071513501,0.3063504,118430.0,118420.0,1.05220366]
["bitfinex-derivatives","BTCF0:USTF0",1753071514502,0.3063504,118430.0,118420.0,1.41300366]
["bitfinex-derivatives","BTCF0:USTF0",1753071515097,0.3073504,118430.0,118420.0,1.41300366]
["bitfinex-derivatives","BTCF0:USTF0",1753071515298,0.3073504,118430.0,118420.0,1.31402771]
["bitfinex-derivatives","BTCF0:USTF0",1753071515500,0.3073504,118430.0,118420.0,0.95322771]
["bitfinex-derivatives","BTCF0:USTF0",1753071515700,0.3073504,118430.0,118420.0,1.31402771]
["bitfinex-derivatives","BTCF0:USTF0",1753071516001,0.3073504,118430.0,118420.0,1.31502771]
["bitfinex-derivatives","BTCF0:USTF0",1753071516506,0.3063504,118430.0,118420.0,1.31502771]
["bitfinex-derivatives","BTCF0:USTF0",1753071519505,0.3017904,118430.0,118420.0,1.31502771]
["bitfinex-derivatives","BTCF0:USTF0",1753071520105,0.3063504,118430.0,118420.0,1.31502771]
["bitfinex-derivatives","BTCF0:USTF0",1753071525312,0.3063504,118430.0,118420.0,1.32326335]
["bitfinex-derivatives","BTCF0:USTF0",1753071525514,0.2173917,118430.0,118420.0,1.32326335]
["bitfinex-derivatives","BTCF0:USTF0",1753071525714,0.32393021,118440.0,118430.0,0.1687876]
["bitfinex-derivatives","BTCF0:USTF0",1753071525912,0.32393021,118440.0,118430.0,0.72729351]
["bitfinex-derivatives","BTCF0:USTF0",1753071526914,0.32493021,118440.0,118430.0,0.72729351]
["bitfinex-derivatives","BTCF0:USTF0",1753071527313,0.35628021,118440.0,118430.0,0.72729351]
["bitfinex-derivatives","BTCF0:USTF0",1753071528415,0.35855021,118440.0,118430.0,0.72729351]
["bitfinex-derivatives","BTCF0:USTF0",1753071529017,0.35855021,118440.0,118430.0,0.72829351]
["bitfinex-derivatives","BTCF0:USTF0",1753071529719,0.35755021,118440.0,118430.0,0.72829351]
["bitfinex-derivatives","BTCF0:USTF0",1753071530814,0.35755021,118440.0,118430.0,0.72929351]
["bitfinex-derivatives","BTCF0:USTF0",1753071531617,0.35755021,118440.0,118430.0,0.73029351]
["bitfinex-derivatives","BTCF0:USTF0",1753071535219,0.35755021,118440.0,118430.0,0.82911114]
["bitfinex-derivatives","BTCF0:USTF0",1753071540333,0.35755021,118440.0,118430.0,0.68084937]
["bitfinex-derivatives","BTCF0:USTF0",1753071541532,0.35755021,118440.0,118430.0,0.5325876]
["bitfinex-derivatives","BTCF0:USTF0",1753071541733,0.35755021,118440.0,118430.0,0.68084937]
["bitfinex-derivatives","BTCF0:USTF0",1753071542438,0.35755021,118440.0,118430.0,0.5325876]
["bitfinex-derivatives","BTCF0:USTF0",1753071542636,0.35755021,118440.0,118430.0,0.82911114]
["bitfinex-derivatives","BTCF0:USTF0",1753071542838,0.3404746,118440.0,118430.0,0.82811114]
["bitfinex-derivatives","BTCF0:USTF0",1753071544131,0.3404746,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071547640,0.3404746,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071550148,0.3404746,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071551050,0.3404746,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071554854,0.3404746,118440.0,118430.0,0.33665918]
["bitfinex-derivatives","BTCF0:USTF0",1753071555455,0.3404746,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071559553,0.3404746,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071560654,0.3404746,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071562651,0.3404746,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071563555,0.40098895,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071567259,0.40098895,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071569555,0.3404746,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071570561,0.40098895,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071570752,0.3404746,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071570957,0.40098895,118440.0,118430.0,0.48492095]
["bitfinex-derivatives","BTCF0:USTF0",1753071571461,0.40098895,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071571950,0.3404746,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071572150,0.07219,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071572351,0.04906,118440.0,118430.0,0.99398272]
["bitfinex-derivatives","BTCF0:USTF0",1753071573361,0.04906,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071573562,0.04906,118440.0,118430.0,0.86852175]
["bitfinex-derivatives","BTCF0:USTF0",1753071574653,0.2178335,118440.0,118430.0,0.86852175]
["bitfinex-derivatives","BTCF0:USTF0",1753071574854,0.2226035,118440.0,118430.0,0.86852175]
["bitfinex-derivatives","BTCF0:USTF0",1753071577258,0.2226035,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071577568,0.2226035,118440.0,118430.0,0.86849901]
["bitfinex-derivatives","BTCF0:USTF0",1753071577769,0.2226035,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071581661,0.04906,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071582265,0.2178334,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071582667,0.04906,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071583566,0.2178335,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071583762,0.2226235,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071587270,0.2226235,118440.0,118430.0,1.43020095]
["bitfinex-derivatives","BTCF0:USTF0",1753071587661,0.2226235,118440.0,118430.0,1.06940095]
["bitfinex-derivatives","BTCF0:USTF0",1753071587860,0.2560835,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071588071,0.2560835,118440.0,118430.0,0.33665918]
["bitfinex-derivatives","BTCF0:USTF0",1753071588264,0.2560835,118440.0,118430.0,0.92121918]
["bitfinex-derivatives","BTCF0:USTF0",1753071588570,0.2560835,118440.0,118430.0,0.92129918]
["bitfinex-derivatives","BTCF0:USTF0",1753071589063,0.2560835,118440.0,118430.0,1.06956095]
["bitfinex-derivatives","BTCF0:USTF0",1753071589661,0.2560835,118440.0,118430.0,0.77303741]
["bitfinex-derivatives","BTCF0:USTF0",1753071589862,0.2560835,118440.0,118430.0,1.06956095]
["bitfinex-derivatives","BTCF0:USTF0",1753071590469,0.2732786,118440.0,118430.0,1.06956095]
["bitfinex-derivatives","BTCF0:USTF0",1753071593274,0.34204555,118440.0,118430.0,1.06956095]
["bitfinex-derivatives","BTCF0:USTF0",1753071594571,0.34204555,118440.0,118430.0,1.43036095]
["bitfinex-derivatives","BTCF0:USTF0",1753071595972,0.05385,118440.0,118430.0,1.43036095]
["bitfinex-derivatives","BTCF0:USTF0",1753071596272,0.04906,118440.0,118430.0,1.57862272]
["bitfinex-derivatives","BTCF0:USTF0",1753071597280,0.2178335,118440.0,118430.0,1.57862272]
["bitfinex-derivatives","BTCF0:USTF0",1753071597778,0.2178335,118440.0,118430.0,1.43036095]
["bitfinex-derivatives","BTCF0:USTF0",1753071597972,0.2226235,118440.0,118430.0,1.43036095]
["bitfinex-derivatives","BTCF0:USTF0",1753071599371,0.2226235,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071599577,0.2560835,118440.0,118430.0,1.43176095]
["bitfinex-derivatives","BTCF0:USTF0",1753071604491,0.08731,118440.0,118430.0,1.43176095]
["bitfinex-derivatives","BTCF0:USTF0",1753071604785,0.05385,118440.0,118430.0,1.43176095]
["bitfinex-derivatives","BTCF0:USTF0",1753071604979,0.05385,118440.0,118430.0,1.60279934]
["bitfinex-derivatives","BTCF0:USTF0",1753071605178,0.04906,118440.0,118430.0,1.60279934]
["bitfinex-derivatives","BTCF0:USTF0",1753071605385,0.04906,118440.0,118430.0,1.45453757]
["bitfinex-derivatives","BTCF0:USTF0",1753071606392,0.05385,118440.0,118430.0,1.45453757]
["bitfinex-derivatives","BTCF0:USTF0",1753071607490,0.05385,118440.0,118430.0,1.15801403]
["bitfinex-derivatives","BTCF0:USTF0",1753071607697,0.05385,118440.0,118430.0,1.43176095]
["bitfinex-derivatives","BTCF0:USTF0",1753071608892,0.2226234,118440.0,118430.0,1.43176095]
["bitfinex-derivatives","BTCF0:USTF0",1753071609394,0.2226234,118440.0,118430.0,0.84572095]
["bitfinex-derivatives","BTCF0:USTF0",1753071609594,0.2226234,118440.0,118430.0,1.43084095]
["bitfinex-derivatives","BTCF0:USTF0",1753071610393,0.2377934,118440.0,118430.0,1.43084095]
["bitfinex-derivatives","BTCF0:USTF0",1753071610793,0.2552834,118440.0,118430.0,1.43084095]
["bitfinex-derivatives","BTCF0:USTF0",1753071611000,0.2552834,118440.0,118430.0,1.13407741]
["bitfinex-derivatives","BTCF0:USTF0",1753071611194,0.2552834,118440.0,118430.0,1.43060095]
["bitfinex-derivatives","BTCF0:USTF0",1753071618803,0.2552834,118440.0,118430.0,1.43020095]
["bitfinex-derivatives","BTCF0:USTF0",1753071620401,0.2552834,118440.0,118430.0,0.67693335]
["bitfinex-derivatives","BTCF0:USTF0",1753071620598,0.2552834,118440.0,118430.0,0.75239158]
["bitfinex-derivatives","BTCF0:USTF0",1753071620796,0.2552834,118440.0,118430.0,0.75211158]
["bitfinex-derivatives","BTCF0:USTF0",1753071622402,0.2552834,118440.0,118430.0,0.75191158]
["bitfinex-derivatives","BTCF0:USTF0",1753071624009,0.6008834,118440.0,118430.0,0.16787158]
["bitfinex-derivatives","BTCF0:USTF0",1753071624303,0.2552834,118440.0,118430.0,1.43020105]
["bitfinex-derivatives","BTCF0:USTF0",1753071624896,0.2552834,118440.0,118430.0,0.92113928]
["bitfinex-derivatives","BTCF0:USTF0",1753071625707,0.2552834,118440.0,118430.0,0.77287751]
["bitfinex-derivatives","BTCF0:USTF0",1753071625906,0.2552834,118440.0,118430.0,0.92113928]
["bitfinex-derivatives","BTCF0:USTF0",1753071628908,0.2552834,118440.0,118430.0,1.28193928]
["bitfinex-derivatives","BTCF0:USTF0",1753071629206,0.2552834,118440.0,118430.0,1.43020105]
["bitfinex-derivatives","BTCF0:USTF0",1753071629407,0.2552834,118440.0,118430.0,1.06940105]
["bitfinex-derivatives","BTCF0:USTF0",1753071629608,0.2552834,118440.0,118430.0,0.63318282]
["bitfinex-derivatives","BTCF0:USTF0",1753071629798,0.2400834,118440.0,118430.0,1.57810282]
["bitfinex-derivatives","BTCF0:USTF0",1753071630202,0.2377934,118440.0,118430.0,1.57810282]
["bitfinex-derivatives","BTCF0:USTF0",1753071630398,0.2178334,118440.0,118430.0,1.57810282]
["bitfinex-derivatives","BTCF0:USTF0",1753071630804,0.00451,118450.0,118430.0,1.89810282]
["bitfinex-derivatives","BTCF0:USTF0",1753071631005,0.2205297,118450.0,118440.0,0.97435871]
["bitfinex-derivatives","BTCF0:USTF0",1753071631203,0.05177,118450.0,118440.0,0.92471998]
["bitfinex-derivatives","BTCF0:USTF0",1753071631604,0.04726,118450.0,118440.0,0.92471998]
["bitfinex-derivatives","BTCF0:USTF0",1753071632213,0.04826,118450.0,118440.0,0.92471998]
["bitfinex-derivatives","BTCF0:USTF0",1753071633205,0.001,118450.0,118440.0,0.92471998]
["bitfinex-derivatives","BTCF0:USTF0",1753071633409,0.01676347,118460.0,118450.0,0.1687592]
["bitfinex-derivatives","BTCF0:USTF0",1753071633712,0.01676347,118460.0,118450.0,1.32109249]
["bitfinex-derivatives","BTCF0:USTF0",1753071633911,0.01676347,118460.0,118450.0,1.32009249]
["bitfinex-derivatives","BTCF0:USTF0",1753071634114,0.06402347,118460.0,118450.0,1.32009249]
["bitfinex-derivatives","BTCF0:USTF0",1753071634612,0.06402347,118460.0,118450.0,1.32866743]
["bitfinex-derivatives","BTCF0:USTF0",1753071634808,0.06402347,118460.0,118450.0,1.33366743]
["bitfinex-derivatives","BTCF0:USTF0",1753071636311,0.06402347,118460.0,118450.0,1.34356391]
["bitfinex-derivatives","BTCF0:USTF0",1753071636707,0.01676347,118460.0,118450.0,1.34356391]
["bitfinex-derivatives","BTCF0:USTF0",1753071638212,0.01676347,118460.0,118450.0,1.73634053]
["bitfinex-derivatives","BTCF0:USTF0",1753071638410,0.05177,118470.0,118460.0,0.168745]
["bitfinex-derivatives","BTCF0:USTF0",1753071638713,0.05177,118470.0,118460.0,0.75575379]
["bitfinex-derivatives","BTCF0:USTF0",1753071639412,0.05177,118470.0,118460.0,0.74585758]
["bitfinex-derivatives","BTCF0:USTF0",1753071639813,0.04726,118470.0,118460.0,0.75575362]
["bitfinex-derivatives","BTCF0:USTF0",1753071640112,0.04726,118470.0,118460.0,0.75775362]
["bitfinex-derivatives","BTCF0:USTF0",1753071640615,0.04726,118470.0,118460.0,0.75975362]
["bitfinex-derivatives","BTCF0:USTF0",1753071640906,0.04726,118470.0,118460.0,0.78253024]
["bitfinex-derivatives","BTCF0:USTF0",1753071641107,0.04726,118470.0,118460.0,0.76075362]
["bitfinex-derivatives","BTCF0:USTF0",1753071641409,0.04578,118480.0,118470.0,0.1687307]
["bitfinex-derivatives","BTCF0:USTF0",1753071641713,0.2525441,118490.0,118480.0,0.1687165]
["bitfinex-derivatives","BTCF0:USTF0",1753071641908,0.2525441,118490.0,118480.0,1.32024979]
["bitfinex-derivatives","BTCF0:USTF0",1753071642112,0.2525441,118490.0,118480.0,0.95984979]
["bitfinex-derivatives","BTCF0:USTF0",1753071642311,0.2525441,118490.0,118480.0,0.96020979]
["bitfinex-derivatives","BTCF0:USTF0",1753071642914,0.26118027,118490.0,118480.0,0.96020979]
["bitfinex-derivatives","BTCF0:USTF0",1753071643117,0.26118027,118490.0,118480.0,0.96120979]
["bitfinex-derivatives","BTCF0:USTF0",1753071643413,0.26118027,118490.0,118480.0,1.02870158]
["bitfinex-derivatives","BTCF0:USTF0",1753071643804,0.32169462,118490.0,118480.0,1.02870158]
["bitfinex-derivatives","BTCF0:USTF0",1753071644906,0.33909448,118490.0,118480.0,0.23820829]
["bitfinex-derivatives","BTCF0:USTF0",1753071645113,0.63938013,118490.0,118480.0,0.66293179]
["bitfinex-derivatives","BTCF0:USTF0",1753071645616,0.63938013,118490.0,118480.0,0.86050508]
["bitfinex-derivatives","BTCF0:USTF0",1753071646017,0.63938013,118490.0,118480.0,0.66293179]
["bitfinex-derivatives","BTCF0:USTF0",1753071646216,0.63938013,118490.0,118480.0,0.26706508]
["bitfinex-derivatives","BTCF0:USTF0",1753071646417,0.63938013,118490.0,118480.0,0.86070508]
["bitfinex-derivatives","BTCF0:USTF0",1753071646612,0.63938013,118490.0,118480.0,0.85970508]
["bitfinex-derivatives","BTCF0:USTF0",1753071646812,0.63938013,118490.0,118480.0,1.02842158]
["bitfinex-derivatives","BTCF0:USTF0",1753071647217,0.63938013,118490.0,118480.0,1.02742158]
["bitfinex-derivatives","BTCF0:USTF0",1753071647717,0.63938013,118490.0,118480.0,0.95992979]
["bitfinex-derivatives","BTCF0:USTF0",1753071648606,0.63938013,118490.0,118480.0,0.79121329]
["bitfinex-derivatives","BTCF0:USTF0",1753071649010,0.1260197,118480.0,118460.0,1.75797769]
["bitfinex-derivatives","BTCF0:USTF0",1753071649217,0.2525707,118470.0,118460.0,1.76787344]
["bitfinex-derivatives","BTCF0:USTF0",1753071649418,0.2525707,118470.0,118460.0,2.55972673]
["bitfinex-derivatives","BTCF0:USTF0",1753071650111,0.2525707,118470.0,118460.0,2.18903098]
["bitfinex-derivatives","BTCF0:USTF0",1753071650312,0.2525707,118470.0,118460.0,2.19103098]
["bitfinex-derivatives","BTCF0:USTF0",1753071650717,0.2525707,118470.0,118460.0,2.19003098]
["bitfinex-derivatives","BTCF0:USTF0",1753071651013,0.26979772,118470.0,118460.0,1.38683258]
["bitfinex-derivatives","BTCF0:USTF0",1753071651212,0.26979772,118470.0,118460.0,1.38783258]
["bitfinex-derivatives","BTCF0:USTF0",1753071651414,0.63059772,118470.0,118460.0,1.38783258]
["bitfinex-derivatives","BTCF0:USTF0",1753071651616,0.63059772,118470.0,118460.0,1.98187258]
["bitfinex-derivatives","BTCF0:USTF0",1753071651815,0.63059772,118470.0,118460.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753071652216,0.63059772,118470.0,118460.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753071653423,0.63059772,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071653614,0.63059772,118470.0,118460.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753071654319,0.82817101,118470.0,118460.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753071654515,0.63059772,118470.0,118460.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753071654924,0.99699501,118470.0,118460.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753071656022,1.08140812,118470.0,118460.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753071657932,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071659728,0.88383483,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071660127,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071660333,0.88383483,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071661636,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071662336,0.88383483,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071662531,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071662734,0.88383483,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071662934,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071663439,1.14192247,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071664444,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071665145,1.14192247,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071665443,1.08140812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071665647,1.14192247,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071667348,0.78112247,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071667648,1.50272247,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071670143,1.44220812,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071670848,1.27338412,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071676458,1.33389847,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071680562,1.13632518,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071680763,1.33389847,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071680959,0.77552518,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071681263,0.16158137,118470.0,118460.0,0.37031819]
["bitfinex-derivatives","BTCF0:USTF0",1753071681467,0.10106702,118470.0,118460.0,0.73111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071681658,0.06769702,118470.0,118460.0,0.73111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071681964,0.01722702,118470.0,118460.0,0.73111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071682367,0.00973437,118470.0,118460.0,0.73111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071682958,0.00973437,118470.0,118460.0,1.32543819]
["bitfinex-derivatives","BTCF0:USTF0",1753071683159,0.00973437,118470.0,118460.0,1.34816161]
["bitfinex-derivatives","BTCF0:USTF0",1753071684260,0.00973437,118470.0,118460.0,1.32543819]
["bitfinex-derivatives","BTCF0:USTF0",1753071684860,0.00973437,118470.0,118460.0,0.5335449]
["bitfinex-derivatives","BTCF0:USTF0",1753071684861,0.22695507,118470.0,118460.0,0.5335449]
["bitfinex-derivatives","BTCF0:USTF0",1753071685060,0.26636507,118470.0,118460.0,1.1278249]
["bitfinex-derivatives","BTCF0:USTF0",1753071685262,0.26636507,118470.0,118460.0,1.32539819]
["bitfinex-derivatives","BTCF0:USTF0",1753071685966,0.26636507,118470.0,118460.0,0.98981796]
["bitfinex-derivatives","BTCF0:USTF0",1753071686364,0.26636507,118470.0,118460.0,1.32539819]
["bitfinex-derivatives","BTCF0:USTF0",1753071687662,0.26636507,118470.0,118460.0,0.73111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071688061,0.26636507,118470.0,118460.0,1.33111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071688463,0.26636507,118470.0,118460.0,0.73111819]
["bitfinex-derivatives","BTCF0:USTF0",1753071688663,0.26636507,118470.0,118460.0,1.33103819]
["bitfinex-derivatives","BTCF0:USTF0",1753071688963,0.26636507,118470.0,118460.0,1.16229329]
["bitfinex-derivatives","BTCF0:USTF0",1753071691166,0.26636507,118470.0,118460.0,1.33103819]
["bitfinex-derivatives","BTCF0:USTF0",1753071692066,0.26636507,118470.0,118460.0,0.97023819]
["bitfinex-derivatives","BTCF0:USTF0",1753071693371,0.26636507,118470.0,118460.0,0.80149329]
["bitfinex-derivatives","BTCF0:USTF0",1753071694069,0.26636507,118470.0,118460.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071694276,0.26636507,118470.0,118460.0,0.80065329]
["bitfinex-derivatives","BTCF0:USTF0",1753071694766,0.26636507,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071694972,0.82473836,118470.0,118460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753071695269,0.62716507,118470.0,118460.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753071695458,0.62716507,118470.0,118460.0,0.80029329]
["bitfinex-derivatives","BTCF0:USTF0",1753071696772,0.26636507,118470.0,118460.0,0.96903819]
["bitfinex-derivatives","BTCF0:USTF0",1753071696970,0.23190507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071700172,0.22695507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071701476,0.23181507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071703077,0.17846507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071703972,0.22495507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071709268,0.22981507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071710681,0.06108437,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071711085,0.22981507,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071711378,0.06108437,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071711566,0.05622437,118470.0,118460.0,1.32983819]
["bitfinex-derivatives","BTCF0:USTF0",1753071711765,0.26492507,118470.0,118460.0,0.1727449]
["bitfinex-derivatives","BTCF0:USTF0",1753071711971,0.26492507,118470.0,118460.0,0.96679819]
["bitfinex-derivatives","BTCF0:USTF0",1753071713679,0.26492507,118470.0,118460.0,0.37031819]
["bitfinex-derivatives","BTCF0:USTF0",1753071713879,0.26492507,118470.0,118460.0,0.96675819]
["bitfinex-derivatives","BTCF0:USTF0",1753071715177,0.26492507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071717280,0.26492507,118470.0,118460.0,0.96675819]
["bitfinex-derivatives","BTCF0:USTF0",1753071717480,0.26492507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071718889,0.26492507,118470.0,118460.0,0.96675819]
["bitfinex-derivatives","BTCF0:USTF0",1753071719384,0.26492507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071720177,0.26492507,118470.0,118460.0,0.96675819]
["bitfinex-derivatives","BTCF0:USTF0",1753071720480,0.26492507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071720675,0.26492507,118470.0,118460.0,0.96675819]
["bitfinex-derivatives","BTCF0:USTF0",1753071720882,0.26492507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071721085,0.26492507,118470.0,118460.0,0.96675819]
["bitfinex-derivatives","BTCF0:USTF0",1753071721286,0.26492507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071722183,0.24842507,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071722386,0.22981497,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071723178,0.22495497,118470.0,118460.0,1.32755819]
["bitfinex-derivatives","BTCF0:USTF0",1753071723583,0.22495497,118470.0,118460.0,1.33605515]
["bitfinex-derivatives","BTCF0:USTF0",1753071724882,0.22495497,118470.0,118460.0,1.33573515]
["bitfinex-derivatives","BTCF0:USTF0",1753071725679,0.05622437,118470.0,118460.0,1.33573515]
["bitfinex-derivatives","BTCF0:USTF0",1753071725984,0.00973437,118470.0,118460.0,1.33573515]
["bitfinex-derivatives","BTCF0:USTF0",1753071726482,0.00973437,118470.0,118460.0,1.35850813]
["bitfinex-derivatives","BTCF0:USTF0",1753071726885,0.22495507,118470.0,118460.0,1.35001117]
["bitfinex-derivatives","BTCF0:USTF0",1753071727076,0.22495507,118470.0,118460.0,1.32723819]
["bitfinex-derivatives","BTCF0:USTF0",1753071727077,0.22981507,118470.0,118460.0,1.32723819]
["bitfinex-derivatives","BTCF0:USTF0",1753071727484,0.22981507,118470.0,118460.0,1.35001117]
["bitfinex-derivatives","BTCF0:USTF0",1753071728884,0.22981507,118470.0,118460.0,1.32723819]
["bitfinex-derivatives","BTCF0:USTF0",1753071729287,0.22981507,118470.0,118460.0,1.61883819]
["bitfinex-derivatives","BTCF0:USTF0",1753071730580,0.22981507,118470.0,118460.0,1.64161117]
["bitfinex-derivatives","BTCF0:USTF0",1753071730786,0.2200807,118470.0,118460.0,1.61883819]
["bitfinex-derivatives","BTCF0:USTF0",1753071731184,0.2200807,118470.0,118460.0,1.64161117]
["bitfinex-derivatives","BTCF0:USTF0",1753071731484,0.2200807,118470.0,118460.0,1.61883819]
["bitfinex-derivatives","BTCF0:USTF0",1753071734788,0.2200807,118470.0,118460.0,1.02271819]
["bitfinex-derivatives","BTCF0:USTF0",1753071734989,0.2200807,118470.0,118460.0,1.61863819]
["bitfinex-derivatives","BTCF0:USTF0",1753071738881,0.05135,118470.0,118460.0,1.61863819]
["bitfinex-derivatives","BTCF0:USTF0",1753071739192,0.04649,118470.0,118460.0,1.61863819]
["bitfinex-derivatives","BTCF0:USTF0",1753071739590,0.04791,118480.0,118470.0,0.1687306]
["bitfinex-derivatives","BTCF0:USTF0",1753071739891,0.04791,118490.0,118480.0,0.1687164]
["bitfinex-derivatives","BTCF0:USTF0",1753071740092,0.04791,118490.0,118480.0,1.52002298]
["bitfinex-derivatives","BTCF0:USTF0",1753071740591,0.05271,118490.0,118480.0,1.52002298]
["bitfinex-derivatives","BTCF0:USTF0",1753071740893,0.2214122,118490.0,118480.0,1.52002298]
["bitfinex-derivatives","BTCF0:USTF0",1753071742092,0.2214122,118490.0,118480.0,1.52402298]
["bitfinex-derivatives","BTCF0:USTF0",1753071746696,0.2214122,118490.0,118480.0,1.53245803]
["bitfinex-derivatives","BTCF0:USTF0",1753071746999,0.2214122,118490.0,118480.0,1.52402298]
["bitfinex-derivatives","BTCF0:USTF0",1753071749302,0.05271,118490.0,118480.0,1.52402298]
["bitfinex-derivatives","BTCF0:USTF0",1753071749503,0.2214122,118490.0,118480.0,0.92866298]
["bitfinex-derivatives","BTCF0:USTF0",1753071749703,0.2214122,118490.0,118480.0,1.52370298]
["bitfinex-derivatives","BTCF0:USTF0",1753071750498,0.2214122,118490.0,118480.0,1.53201332]
["bitfinex-derivatives","BTCF0:USTF0",1753071751701,0.2214122,118490.0,118480.0,1.52318298]
["bitfinex-derivatives","BTCF0:USTF0",1753071751903,0.05271,118490.0,118480.0,1.52318298]
["bitfinex-derivatives","BTCF0:USTF0",1753071752504,0.2214122,118490.0,118480.0,1.52318298]
["bitfinex-derivatives","BTCF0:USTF0",1753071753707,0.05271,118490.0,118480.0,1.52318298]
["bitfinex-derivatives","BTCF0:USTF0",1753071753902,0.2214122,118490.0,118480.0,1.52318298]
["bitfinex-derivatives","BTCF0:USTF0",1753071755107,0.2214122,118490.0,118480.0,1.53142085]
["bitfinex-derivatives","BTCF0:USTF0",1753071755510,0.04791,118490.0,118480.0,1.53142085]
["bitfinex-derivatives","BTCF0:USTF0",1753071757104,0.05271,118490.0,118480.0,1.53142085]
["bitfinex-derivatives","BTCF0:USTF0",1753071760009,0.2214122,118490.0,118480.0,1.53142085]
["bitfinex-derivatives","BTCF0:USTF0",1753071760313,0.05271,118490.0,118480.0,1.53142085]
["bitfinex-derivatives","BTCF0:USTF0",1753071760606,0.04791,118490.0,118480.0,1.53142085]
["bitfinex-derivatives","BTCF0:USTF0",1753071760812,0.2207297,118500.0,118490.0,0.1687022]
["bitfinex-derivatives","BTCF0:USTF0",1753071761014,0.05204,118500.0,118490.0,0.72707549]
["bitfinex-derivatives","BTCF0:USTF0",1753071761418,0.05204,118500.0,118490.0,0.79426937]
["bitfinex-derivatives","BTCF0:USTF0",1753071761609,0.04742,118500.0,118490.0,0.79426937]
["bitfinex-derivatives","BTCF0:USTF0",1753071762011,0.04742,118500.0,118490.0,0.79526937]
["bitfinex-derivatives","BTCF0:USTF0",1753071762214,0.04742,118500.0,118490.0,0.79626937]
["bitfinex-derivatives","BTCF0:USTF0",1753071762715,0.2207137,118510.0,118500.0,0.1686879]
["bitfinex-derivatives","BTCF0:USTF0",1753071762911,0.2207137,118510.0,118500.0,1.32082119]
["bitfinex-derivatives","BTCF0:USTF0",1753071763111,0.05204,118510.0,118500.0,1.32082119]
["bitfinex-derivatives","BTCF0:USTF0",1753071763416,0.04742,118510.0,118500.0,1.32082119]
["bitfinex-derivatives","BTCF0:USTF0",1753071764607,0.05204,118510.0,118500.0,1.32282119]
["bitfinex-derivatives","BTCF0:USTF0",1753071765320,0.05204,118510.0,118500.0,1.32482119]
["bitfinex-derivatives","BTCF0:USTF0",1753071766526,0.07745515,118520.0,118510.0,0.1686737]
["bitfinex-derivatives","BTCF0:USTF0",1753071766825,0.05204,118540.0,118530.0,0.1686452]
["bitfinex-derivatives","BTCF0:USTF0",1753071767026,0.06067098,118540.0,118530.0,1.72831494]
["bitfinex-derivatives","BTCF0:USTF0",1753071767225,0.08336098,118550.0,118540.0,0.208081]
["bitfinex-derivatives","BTCF0:USTF0",1753071767428,0.08336098,118550.0,118540.0,1.36518429]
["bitfinex-derivatives","BTCF0:USTF0",1753071767630,0.02269,118550.0,118540.0,1.36518429]
["bitfinex-derivatives","BTCF0:USTF0",1753071768534,0.25286858,118550.0,118540.0,1.36518429]
["bitfinex-derivatives","BTCF0:USTF0",1753071769135,0.31729858,118550.0,118540.0,1.00470429]
["bitfinex-derivatives","BTCF0:USTF0",1753071769322,0.2567368,118550.0,118540.0,1.00470429]
["bitfinex-derivatives","BTCF0:USTF0",1753071770136,0.2567368,118550.0,118540.0,1.00478429]
["bitfinex-derivatives","BTCF0:USTF0",1753071770731,0.2567368,118550.0,118540.0,0.38484429]
["bitfinex-derivatives","BTCF0:USTF0",1753071771035,0.2567368,118550.0,118540.0,0.97944429]
["bitfinex-derivatives","BTCF0:USTF0",1753071771935,0.2567368,118550.0,118540.0,1.00478429]
["bitfinex-derivatives","BTCF0:USTF0",1753071775137,0.2567368,118550.0,118540.0,1.36558429]
["bitfinex-derivatives","BTCF0:USTF0",1753071775337,0.06936,118550.0,118540.0,1.36558429]
["bitfinex-derivatives","BTCF0:USTF0",1753071775534,0.04842,118550.0,118540.0,1.36558429]
["bitfinex-derivatives","BTCF0:USTF0",1753071775929,0.02369,118550.0,118540.0,1.36558429]
["bitfinex-derivatives","BTCF0:USTF0",1753071776126,0.001,118550.0,118540.0,1.36558429]
["bitfinex-derivatives","BTCF0:USTF0",1753071776734,0.001,118550.0,118540.0,1.65718429]
["bitfinex-derivatives","BTCF0:USTF0",1753071777342,0.06154765,118550.0,118540.0,1.65718429]
["bitfinex-derivatives","BTCF0:USTF0",1753071779036,0.08423765,118550.0,118540.0,1.65718429]
["bitfinex-derivatives","BTCF0:USTF0",1753071779243,0.51352589,118570.0,118560.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1753071779244,0.12864839,118570.0,118560.0,0.2125826]
["bitfinex-derivatives","BTCF0:USTF0",1753071779537,0.15337839,118570.0,118560.0,1.56348918]
["bitfinex-derivatives","BTCF0:USTF0",1753071779740,0.02269,118570.0,118560.0,1.56348918]
["bitfinex-derivatives","BTCF0:USTF0",1753071779940,0.02269,118570.0,118560.0,1.92428918]
["bitfinex-derivatives","BTCF0:USTF0",1753071780140,0.02935,118580.0,118570.0,0.2125684]
["bitfinex-derivatives","BTCF0:USTF0",1753071780141,0.02269,118580.0,118570.0,0.2125684]
["bitfinex-derivatives","BTCF0:USTF0",1753071780441,0.02269,118580.0,118570.0,0.77094169]
["bitfinex-derivatives","BTCF0:USTF0",1753071781041,0.05204,118590.0,118580.0,0.1872142]
["bitfinex-derivatives","BTCF0:USTF0",1753071781241,0.05204,118590.0,118580.0,1.36720749]
["bitfinex-derivatives","BTCF0:USTF0",1753071782228,0.05204,118590.0,118580.0,1.43573324]
["bitfinex-derivatives","BTCF0:USTF0",1753071782432,0.04742,118590.0,118580.0,1.43573324]
["bitfinex-derivatives","BTCF0:USTF0",1753071782628,0.02269,118590.0,118580.0,1.43573324]
["bitfinex-derivatives","BTCF0:USTF0",1753071783248,0.04742,118600.0,118590.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1753071783444,0.02269,118600.0,118590.0,0.96848658]
["bitfinex-derivatives","BTCF0:USTF0",1753071783734,0.2159531,118610.0,118600.0,0.2079958]
["bitfinex-derivatives","BTCF0:USTF0",1753071783940,0.2159531,118610.0,118600.0,1.20271238]
["bitfinex-derivatives","BTCF0:USTF0",1753071784137,0.2159531,118610.0,118600.0,0.8075658]
["bitfinex-derivatives","BTCF0:USTF0",1753071784344,0.04742,118610.0,118600.0,1.56351238]
["bitfinex-derivatives","BTCF0:USTF0",1753071784543,0.02269,118610.0,118600.0,1.56351238]
["bitfinex-derivatives","BTCF0:USTF0",1753071785235,0.2626981,118620.0,118610.0,0.2125116]
["bitfinex-derivatives","BTCF0:USTF0",1753071785541,0.2626981,118620.0,118610.0,0.77088489]
["bitfinex-derivatives","BTCF0:USTF0",1753071785729,0.220567,118620.0,118610.0,0.76988489]
["bitfinex-derivatives","BTCF0:USTF0",1753071785934,0.220567,118620.0,118610.0,0.40908489]
["bitfinex-derivatives","BTCF0:USTF0",1753071786145,0.05204,118620.0,118610.0,0.76988489]
["bitfinex-derivatives","BTCF0:USTF0",1753071786444,0.2225573,118620.0,118610.0,0.40908489]
["bitfinex-derivatives","BTCF0:USTF0",1753071786841,0.2576373,118620.0,118610.0,0.2115116]
["bitfinex-derivatives","BTCF0:USTF0",1753071787144,0.2576373,118620.0,118610.0,1.00752489]
["bitfinex-derivatives","BTCF0:USTF0",1753071787833,0.2576373,118620.0,118610.0,1.00744489]
["bitfinex-derivatives","BTCF0:USTF0",1753071790246,0.08912,118620.0,118610.0,1.36824489]
["bitfinex-derivatives","BTCF0:USTF0",1753071790544,0.05404,118620.0,118610.0,1.36824489]
["bitfinex-derivatives","BTCF0:USTF0",1753071790841,0.2225574,118620.0,118610.0,1.36824489]
["bitfinex-derivatives","BTCF0:USTF0",1753071791041,0.2567374,118620.0,118610.0,1.1706716]
["bitfinex-derivatives","BTCF0:USTF0",1753071791433,0.2567374,118620.0,118610.0,1.36824489]
["bitfinex-derivatives","BTCF0:USTF0",1753071795748,0.04942,118620.0,118610.0,1.36824489]
["bitfinex-derivatives","BTCF0:USTF0",1753071797445,0.04942,118620.0,118610.0,1.1706716]
["bitfinex-derivatives","BTCF0:USTF0",1753071797642,0.002,118620.0,118610.0,1.36824489]
["bitfinex-derivatives","BTCF0:USTF0",1753071797946,0.002,118620.0,118610.0,1.65984489]
["bitfinex-derivatives","BTCF0:USTF0",1753071798843,0.002,118620.0,118610.0,1.4622716]
["bitfinex-derivatives","BTCF0:USTF0",1753071799045,0.002,118620.0,118610.0,1.68538589]
["bitfinex-derivatives","BTCF0:USTF0",1753071799339,0.02533,118620.0,118610.0,1.68538589]
["bitfinex-derivatives","BTCF0:USTF0",1753071799544,0.02333,118620.0,118610.0,1.68538589]
["bitfinex-derivatives","BTCF0:USTF0",1753071802143,0.031973,118630.0,118610.0,1.51785429]
["bitfinex-derivatives","BTCF0:USTF0",1753071802346,0.025393,118630.0,118620.0,0.77027069]
["bitfinex-derivatives","BTCF0:USTF0",1753071802649,0.002063,118630.0,118620.0,0.79579693]
["bitfinex-derivatives","BTCF0:USTF0",1753071803248,0.04074002,118640.0,118630.0,0.2098232]
["bitfinex-derivatives","BTCF0:USTF0",1753071803454,0.04074002,118640.0,118630.0,1.56388978]
["bitfinex-derivatives","BTCF0:USTF0",1753071803651,0.01741002,118640.0,118630.0,1.56288978]
["bitfinex-derivatives","BTCF0:USTF0",1753071804153,0.04074002,118640.0,118630.0,1.36531649]
["bitfinex-derivatives","BTCF0:USTF0",1753071804450,0.04074002,118640.0,118630.0,1.1677432]
["bitfinex-derivatives","BTCF0:USTF0",1753071804641,0.07065002,118640.0,118630.0,1.36531649]
["bitfinex-derivatives","BTCF0:USTF0",1753071805142,0.27055902,118640.0,118630.0,1.3908539]
["bitfinex-derivatives","BTCF0:USTF0",1753071805449,0.27284902,118640.0,118630.0,1.3910539]
["bitfinex-derivatives","BTCF0:USTF0",1753071805644,0.27284902,118640.0,118630.0,0.4303739]
["bitfinex-derivatives","BTCF0:USTF0",1753071805850,0.27284902,118640.0,118630.0,1.0287739]
["bitfinex-derivatives","BTCF0:USTF0",1753071806144,0.27284902,118640.0,118630.0,1.00795859]
["bitfinex-derivatives","BTCF0:USTF0",1753071806662,0.27284902,118640.0,118630.0,1.02876859]
["bitfinex-derivatives","BTCF0:USTF0",1753071806956,0.27284902,118640.0,118630.0,0.8341953]
["bitfinex-derivatives","BTCF0:USTF0",1753071807152,0.27284902,118640.0,118630.0,1.03176859]
["bitfinex-derivatives","BTCF0:USTF0",1753071807957,0.27284902,118640.0,118630.0,1.39256859]
["bitfinex-derivatives","BTCF0:USTF0",1753071808151,0.27284902,118640.0,118630.0,1.39356859]
["bitfinex-derivatives","BTCF0:USTF0",1753071808849,0.27284902,118640.0,118630.0,1.03276859]
["bitfinex-derivatives","BTCF0:USTF0",1753071809554,0.27284902,118640.0,118630.0,1.39356859]
["bitfinex-derivatives","BTCF0:USTF0",1753071809755,0.27284902,118640.0,118630.0,1.03276859]
["bitfinex-derivatives","BTCF0:USTF0",1753071809954,0.27284902,118640.0,118630.0,1.03532859]
["bitfinex-derivatives","BTCF0:USTF0",1753071811450,0.27284902,118640.0,118630.0,1.39612859]
["bitfinex-derivatives","BTCF0:USTF0",1753071812649,0.27284902,118640.0,118630.0,1.03532859]
["bitfinex-derivatives","BTCF0:USTF0",1753071813352,0.27284902,118640.0,118630.0,1.39612859]
["bitfinex-derivatives","BTCF0:USTF0",1753071816046,0.27284902,118640.0,118630.0,1.03532859]
["bitfinex-derivatives","BTCF0:USTF0",1753071816252,0.27284902,118640.0,118630.0,1.39612859]
["bitfinex-derivatives","BTCF0:USTF0",1753071816656,0.27284902,118640.0,118630.0,1.1985553]
["bitfinex-derivatives","BTCF0:USTF0",1753071816858,0.27284902,118640.0,118630.0,1.39612859]
["bitfinex-derivatives","BTCF0:USTF0",1753071819956,0.27284902,118640.0,118630.0,1.03532859]
["bitfinex-derivatives","BTCF0:USTF0",1753071820560,0.27284902,118640.0,118630.0,1.39612859]
["bitfinex-derivatives","BTCF0:USTF0",1753071820860,0.27284902,118640.0,118630.0,1.00979649]
["bitfinex-derivatives","BTCF0:USTF0",1753071821158,0.27284902,118640.0,118630.0,1.39609495]
["bitfinex-derivatives","BTCF0:USTF0",1753071821454,0.27284902,118640.0,118630.0,0.79769495]
["bitfinex-derivatives","BTCF0:USTF0",1753071821666,0.27284902,118640.0,118630.0,1.03533495]
["bitfinex-derivatives","BTCF0:USTF0",1753071822259,0.27284902,118640.0,118630.0,1.05790191]
["bitfinex-derivatives","BTCF0:USTF0",1753071822460,0.27284902,118640.0,118630.0,1.03533495]
["bitfinex-derivatives","BTCF0:USTF0",1753071822659,0.27284902,118640.0,118630.0,1.22112862]
["bitfinex-derivatives","BTCF0:USTF0",1753071822860,0.27284902,118640.0,118630.0,1.41870191]
["bitfinex-derivatives","BTCF0:USTF0",1753071824165,0.27284902,118640.0,118630.0,1.39613495]
["bitfinex-derivatives","BTCF0:USTF0",1753071826264,0.27284902,118640.0,118630.0,1.41870191]
["bitfinex-derivatives","BTCF0:USTF0",1753071828468,0.27284902,118640.0,118630.0,1.42643845]
["bitfinex-derivatives","BTCF0:USTF0",1753071831574,0.27284902,118640.0,118630.0,1.22886516]
["bitfinex-derivatives","BTCF0:USTF0",1753071831769,0.27284902,118640.0,118630.0,1.42643845]
["bitfinex-derivatives","BTCF0:USTF0",1753071834172,0.27284902,118640.0,118630.0,1.4415902]
["bitfinex-derivatives","BTCF0:USTF0",1753071834367,0.27284902,118640.0,118630.0,1.47187169]
["bitfinex-derivatives","BTCF0:USTF0",1753071834574,0.27284902,118640.0,118630.0,1.03277495]
["bitfinex-derivatives","BTCF0:USTF0",1753071835174,0.27284902,118640.0,118630.0,1.06305835]
["bitfinex-derivatives","BTCF0:USTF0",1753071835371,0.27284902,118640.0,118630.0,1.03277495]
["bitfinex-derivatives","BTCF0:USTF0",1753071835764,0.27284902,118640.0,118630.0,0.88065691]
["bitfinex-derivatives","BTCF0:USTF0",1753071835969,0.27284902,118640.0,118630.0,0.91920111]
["bitfinex-derivatives","BTCF0:USTF0",1753071836178,0.27284902,118640.0,118630.0,0.87374586]
["bitfinex-derivatives","BTCF0:USTF0",1753071836366,0.63364902,118640.0,118630.0,0.87374586]
["bitfinex-derivatives","BTCF0:USTF0",1753071836569,0.63364902,118640.0,118630.0,1.06496346]
["bitfinex-derivatives","BTCF0:USTF0",1753071836771,0.63364902,118640.0,118630.0,1.03467935]
["bitfinex-derivatives","BTCF0:USTF0",1753071837473,0.63364902,118640.0,118630.0,1.03367935]
["bitfinex-derivatives","BTCF0:USTF0",1753071837778,0.27284902,118640.0,118630.0,1.03267935]
["bitfinex-derivatives","BTCF0:USTF0",1753071838171,0.63364902,118640.0,118630.0,1.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1753071838468,0.63364902,118640.0,118630.0,1.03077495]
["bitfinex-derivatives","BTCF0:USTF0",1753071838778,0.63364902,118640.0,118630.0,1.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1753071838976,0.63364902,118640.0,118630.0,0.86417615]
["bitfinex-derivatives","BTCF0:USTF0",1753071839175,0.63364902,118640.0,118630.0,0.84146175]
["bitfinex-derivatives","BTCF0:USTF0",1753071839377,0.63364902,118640.0,118630.0,1.00996495]
["bitfinex-derivatives","BTCF0:USTF0",1753071839875,0.63364902,118640.0,118630.0,0.84146175]
["bitfinex-derivatives","BTCF0:USTF0",1753071841676,0.27284902,118640.0,118630.0,1.00996495]
["bitfinex-derivatives","BTCF0:USTF0",1753071841974,0.27284902,118640.0,118630.0,1.03077495]
["bitfinex-derivatives","BTCF0:USTF0",1753071842180,0.27284902,118640.0,118630.0,1.03333495]
["bitfinex-derivatives","BTCF0:USTF0",1753071842774,0.239859,118640.0,118630.0,1.25362264]
["bitfinex-derivatives","BTCF0:USTF0",1753071842979,0.191819,118640.0,118630.0,1.21927606]
["bitfinex-derivatives","BTCF0:USTF0",1753071843180,0.191819,118640.0,118630.0,1.61442264]
["bitfinex-derivatives","BTCF0:USTF0",1753071843580,0.191819,118640.0,118630.0,1.62199235]
["bitfinex-derivatives","BTCF0:USTF0",1753071844085,0.214559,118640.0,118630.0,1.42441906]
["bitfinex-derivatives","BTCF0:USTF0",1753071844284,0.219289,118640.0,118630.0,1.42441906]
["bitfinex-derivatives","BTCF0:USTF0",1753071844477,0.219289,118640.0,118630.0,1.3989206]
["bitfinex-derivatives","BTCF0:USTF0",1753071844681,0.219289,118640.0,118630.0,1.42461419]
["bitfinex-derivatives","BTCF0:USTF0",1753071846088,0.219289,118640.0,118630.0,1.4473081]
["bitfinex-derivatives","BTCF0:USTF0",1753071846591,0.219289,118640.0,118630.0,1.24973481]
["bitfinex-derivatives","BTCF0:USTF0",1753071846789,0.219289,118640.0,118630.0,1.4473081]
["bitfinex-derivatives","BTCF0:USTF0",1753071847388,0.219289,118640.0,118630.0,1.41702399]
["bitfinex-derivatives","BTCF0:USTF0",1753071847785,0.214559,118640.0,118630.0,1.41702399]
["bitfinex-derivatives","BTCF0:USTF0",1753071847985,0.191819,118640.0,118630.0,1.61459728]
["bitfinex-derivatives","BTCF0:USTF0",1753071848185,0.02333,118640.0,118630.0,1.61459728]
["bitfinex-derivatives","BTCF0:USTF0",1753071848585,0.3045135,118650.0,118640.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1753071848785,0.3045135,118650.0,118640.0,0.63155917]
["bitfinex-derivatives","BTCF0:USTF0",1753071848984,0.2623929,118650.0,118640.0,0.63155917]
["bitfinex-derivatives","BTCF0:USTF0",1753071849586,0.2781429,118650.0,118640.0,0.63155917]
["bitfinex-derivatives","BTCF0:USTF0",1753071849784,0.2941429,118650.0,118640.0,0.63155917]
["bitfinex-derivatives","BTCF0:USTF0",1753071850190,0.2964929,118650.0,118640.0,0.43398588]
["bitfinex-derivatives","BTCF0:USTF0",1753071850786,0.2964929,118650.0,118640.0,0.43698588]
["bitfinex-derivatives","BTCF0:USTF0",1753071851187,0.2964929,118650.0,118640.0,0.43798588]
["bitfinex-derivatives","BTCF0:USTF0",1753071851385,0.2964929,118650.0,118640.0,0.63555917]
["bitfinex-derivatives","BTCF0:USTF0",1753071851585,0.2964929,118650.0,118640.0,1.23783917]
["bitfinex-derivatives","BTCF0:USTF0",1753071851791,0.2964929,118650.0,118640.0,1.59863917]
["bitfinex-derivatives","BTCF0:USTF0",1753071852488,0.2964929,118650.0,118640.0,1.04026588]
["bitfinex-derivatives","BTCF0:USTF0",1753071858300,0.2964929,118650.0,118640.0,0.84269259]
["bitfinex-derivatives","BTCF0:USTF0",1753071858490,0.2964929,118650.0,118640.0,1.04026588]
["bitfinex-derivatives","BTCF0:USTF0",1753071863294,0.2964929,118650.0,118640.0,1.59863917]
["bitfinex-derivatives","BTCF0:USTF0",1753071863902,0.2964929,118650.0,118640.0,1.59771917]
["bitfinex-derivatives","BTCF0:USTF0",1753071865598,0.2576629,118650.0,118640.0,1.59771917]
["bitfinex-derivatives","BTCF0:USTF0",1753071866099,0.2576629,118650.0,118640.0,1.60624492]
["bitfinex-derivatives","BTCF0:USTF0",1753071868805,0.2349229,118650.0,118640.0,1.60624492]
["bitfinex-derivatives","BTCF0:USTF0",1753071869008,0.28004287,118660.0,118650.0,0.2100336]
["bitfinex-derivatives","BTCF0:USTF0",1753071869207,0.28004287,118660.0,118650.0,0.40760689]
["bitfinex-derivatives","BTCF0:USTF0",1753071869506,0.28004287,118660.0,118650.0,0.76840689]
["bitfinex-derivatives","BTCF0:USTF0",1753071869507,0.04134917,118660.0,118650.0,0.76840689]
["bitfinex-derivatives","BTCF0:USTF0",1753071869707,0.04134917,118660.0,118650.0,0.79308386]
["bitfinex-derivatives","BTCF0:USTF0",1753071870106,0.04134917,118660.0,118650.0,0.81577777]
["bitfinex-derivatives","BTCF0:USTF0",1753071870406,0.04134917,118660.0,118650.0,0.81777777]
["bitfinex-derivatives","BTCF0:USTF0",1753071871307,0.04134917,118660.0,118650.0,0.79508386]
["bitfinex-derivatives","BTCF0:USTF0",1753071872110,0.04134917,118660.0,118650.0,0.81777777]
["bitfinex-derivatives","BTCF0:USTF0",1753071874105,0.04134917,118660.0,118650.0,0.62020448]
["bitfinex-derivatives","BTCF0:USTF0",1753071874310,0.04134917,118660.0,118650.0,0.79508386]
["bitfinex-derivatives","BTCF0:USTF0",1753071874612,0.02412,118670.0,118660.0,0.2100194]
["bitfinex-derivatives","BTCF0:USTF0",1753071874815,0.07122679,118680.0,118670.0,0.1866352]
["bitfinex-derivatives","BTCF0:USTF0",1753071875115,0.07122679,118680.0,118670.0,0.76837849]
["bitfinex-derivatives","BTCF0:USTF0",1753071876016,0.07222679,118680.0,118670.0,0.76837849]
["bitfinex-derivatives","BTCF0:USTF0",1753071876206,0.027183,118680.0,118670.0,0.96595178]
["bitfinex-derivatives","BTCF0:USTF0",1753071876507,0.10750214,118720.0,118710.0,0.1683884]
["bitfinex-derivatives","BTCF0:USTF0",1753071876699,0.10750214,118720.0,118710.0,1.13130605]
["bitfinex-derivatives","BTCF0:USTF0",1753071876700,0.28073634,118720.0,118710.0,1.13130605]
["bitfinex-derivatives","BTCF0:USTF0",1753071876903,0.2206042,118720.0,118710.0,1.35326924]
["bitfinex-derivatives","BTCF0:USTF0",1753071877107,0.2206042,118720.0,118710.0,1.13314605]
["bitfinex-derivatives","BTCF0:USTF0",1753071877410,0.2206042,118720.0,118710.0,1.33071934]
["bitfinex-derivatives","BTCF0:USTF0",1753071877411,0.2525842,118720.0,118710.0,1.33071934]
["bitfinex-derivatives","BTCF0:USTF0",1753071877603,0.2548942,118720.0,118710.0,0.16826605]
["bitfinex-derivatives","BTCF0:USTF0",1753071877806,0.2142485,118710.0,118700.0,0.01872362]
["bitfinex-derivatives","BTCF0:USTF0",1753071878012,0.05223,118720.0,118710.0,0.2525785]
["bitfinex-derivatives","BTCF0:USTF0",1753071878217,0.04737,118720.0,118710.0,1.00852508]
["bitfinex-derivatives","BTCF0:USTF0",1753071878414,0.2157443,118720.0,118710.0,1.44343179]
["bitfinex-derivatives","BTCF0:USTF0",1753071878614,0.2548943,118720.0,118710.0,1.2458585]
["bitfinex-derivatives","BTCF0:USTF0",1753071878807,0.08652,118720.0,118710.0,1.44343179]
["bitfinex-derivatives","BTCF0:USTF0",1753071879002,0.05223,118720.0,118710.0,0.81095179]
["bitfinex-derivatives","BTCF0:USTF0",1753071879212,0.04937,118720.0,118710.0,1.51242101]
["bitfinex-derivatives","BTCF0:USTF0",1753071880118,0.002,118720.0,118710.0,1.7099943]
["bitfinex-derivatives","BTCF0:USTF0",1753071882207,0.002063,118730.0,118720.0,0.1683727]
["bitfinex-derivatives","BTCF0:USTF0",1753071882413,0.002063,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071884108,0.005063,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071887916,0.005063,118730.0,118720.0,0.54822297]
["bitfinex-derivatives","BTCF0:USTF0",1753071888112,0.005063,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071889522,0.005063,118730.0,118720.0,0.54822297]
["bitfinex-derivatives","BTCF0:USTF0",1753071890017,0.005063,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071890325,0.051753,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071890623,0.051753,118730.0,118720.0,0.54822297]
["bitfinex-derivatives","BTCF0:USTF0",1753071890822,0.051753,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071891517,0.056543,118730.0,118720.0,0.94336955]
["bitfinex-derivatives","BTCF0:USTF0",1753071891825,0.090913,118730.0,118720.0,1.57420955]
["bitfinex-derivatives","BTCF0:USTF0",1753071892223,0.2592719,118730.0,118720.0,1.37635626]
["bitfinex-derivatives","BTCF0:USTF0",1753071892418,0.2592719,118730.0,118720.0,0.01905027]
["bitfinex-derivatives","BTCF0:USTF0",1753071892719,0.6170719,118730.0,118720.0,0.02005027]
["bitfinex-derivatives","BTCF0:USTF0",1753071893024,0.6170719,118730.0,118720.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1753071893412,0.6170719,118730.0,118720.0,0.82905329]
["bitfinex-derivatives","BTCF0:USTF0",1753071894119,0.6170719,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753071894422,0.1683872,118710.0,118700.0,0.64892362]
["bitfinex-derivatives","BTCF0:USTF0",1753071894625,0.6150372,118710.0,118700.0,0.84649691]
["bitfinex-derivatives","BTCF0:USTF0",1753071895819,0.6150372,118710.0,118700.0,0.83077329]
["bitfinex-derivatives","BTCF0:USTF0",1753071896227,0.6150372,118710.0,118700.0,0.20057329]
["bitfinex-derivatives","BTCF0:USTF0",1753071896518,1.34189849,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071896718,1.17341049,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071897120,0.9758372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071900029,0.6150372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071900221,0.6150372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071900823,0.9758372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071902122,0.9758372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071902323,0.9758372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071902724,0.9758372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071902920,0.9758372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071903138,0.9758372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071904229,0.9758372,118710.0,118700.0,0.20316329]
["bitfinex-derivatives","BTCF0:USTF0",1753071904833,0.9758372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071905029,0.9758372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071905230,0.9758372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071908330,0.6150372,118710.0,118700.0,0.20157329]
["bitfinex-derivatives","BTCF0:USTF0",1753071908932,0.6150372,118710.0,118700.0,0.20316329]
["bitfinex-derivatives","BTCF0:USTF0",1753071909436,0.2542372,118710.0,118700.0,0.20316329]
["bitfinex-derivatives","BTCF0:USTF0",1753071909829,0.2542372,118710.0,118700.0,0.37156369]
["bitfinex-derivatives","BTCF0:USTF0",1753071910027,0.2542372,118710.0,118700.0,1.00060369]
["bitfinex-derivatives","BTCF0:USTF0",1753071910330,0.2386672,118710.0,118700.0,1.36140369]
["bitfinex-derivatives","BTCF0:USTF0",1753071910525,0.2542372,118710.0,118700.0,1.36140369]
["bitfinex-derivatives","BTCF0:USTF0",1753071912136,0.2542372,118710.0,118700.0,1.00060369]
["bitfinex-derivatives","BTCF0:USTF0",1753071912928,0.2542372,118710.0,118700.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1753071912929,0.6150372,118710.0,118700.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1753071913535,0.6150372,118710.0,118700.0,0.65028569]
["bitfinex-derivatives","BTCF0:USTF0",1753071913734,0.2542372,118710.0,118700.0,0.84944898]
["bitfinex-derivatives","BTCF0:USTF0",1753071914037,0.2542372,118710.0,118700.0,0.22196898]
["bitfinex-derivatives","BTCF0:USTF0",1753071914336,0.2542372,118710.0,118700.0,0.85388898]
["bitfinex-derivatives","BTCF0:USTF0",1753071914538,0.2542372,118710.0,118700.0,1.02228948]
["bitfinex-derivatives","BTCF0:USTF0",1753071915330,0.2542372,118710.0,118700.0,0.82471619]
["bitfinex-derivatives","BTCF0:USTF0",1753071915537,0.6150372,118710.0,118700.0,0.65631569]
["bitfinex-derivatives","BTCF0:USTF0",1753071915738,0.2542372,118710.0,118700.0,0.65631569]
["bitfinex-derivatives","BTCF0:USTF0",1753071916033,0.6150372,118710.0,118700.0,1.02228948]
["bitfinex-derivatives","BTCF0:USTF0",1753071916235,0.2542372,118710.0,118700.0,0.85388898]
["bitfinex-derivatives","BTCF0:USTF0",1753071916436,0.6150372,118710.0,118700.0,0.85388898]
["bitfinex-derivatives","BTCF0:USTF0",1753071917143,0.6150372,118710.0,118700.0,1.02228948]
["bitfinex-derivatives","BTCF0:USTF0",1753071917337,0.2542372,118710.0,118700.0,1.02228948]
["bitfinex-derivatives","BTCF0:USTF0",1753071917636,0.6150372,118710.0,118700.0,1.02228948]
["bitfinex-derivatives","BTCF0:USTF0",1753071917936,0.2542372,118710.0,118700.0,1.02228948]
["bitfinex-derivatives","BTCF0:USTF0",1753071918142,0.2542372,118710.0,118700.0,1.40817679]
["bitfinex-derivatives","BTCF0:USTF0",1753071918741,0.2542372,118710.0,118700.0,1.2106035]
["bitfinex-derivatives","BTCF0:USTF0",1753071918941,0.2542372,118710.0,118700.0,1.04737679]
["bitfinex-derivatives","BTCF0:USTF0",1753071919141,0.2542372,118710.0,118700.0,1.40817679]
["bitfinex-derivatives","BTCF0:USTF0",1753071919342,0.2542372,118710.0,118700.0,1.40917679]
["bitfinex-derivatives","BTCF0:USTF0",1753071919747,0.2542372,118710.0,118700.0,1.04837679]
["bitfinex-derivatives","BTCF0:USTF0",1753071920044,0.2542372,118710.0,118700.0,1.0285711]
["bitfinex-derivatives","BTCF0:USTF0",1753071920433,0.2542372,118710.0,118700.0,1.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1753071920635,0.2542372,118710.0,118700.0,1.02859674]
["bitfinex-derivatives","BTCF0:USTF0",1753071921344,0.2542372,118710.0,118700.0,1.38939674]
["bitfinex-derivatives","BTCF0:USTF0",1753071921943,0.2542372,118710.0,118700.0,1.39039674]
["bitfinex-derivatives","BTCF0:USTF0",1753071922544,0.2542372,118710.0,118700.0,1.38939674]
["bitfinex-derivatives","BTCF0:USTF0",1753071923150,0.2542372,118710.0,118700.0,1.02859674]
["bitfinex-derivatives","BTCF0:USTF0",1753071923348,0.2542372,118710.0,118700.0,0.86019624]
["bitfinex-derivatives","BTCF0:USTF0",1753071923752,0.6150372,118710.0,118700.0,0.85772624]
["bitfinex-derivatives","BTCF0:USTF0",1753071924550,0.6150372,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071924740,0.6150372,118710.0,118700.0,0.65988119]
["bitfinex-derivatives","BTCF0:USTF0",1753071925137,0.81261049,118710.0,118700.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1753071925946,0.81261049,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071926541,0.98109849,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071926739,0.201769,118680.0,118670.0,0.07394529]
["bitfinex-derivatives","BTCF0:USTF0",1753071926937,0.253459,118680.0,118670.0,0.92553239]
["bitfinex-derivatives","BTCF0:USTF0",1753071927149,0.253459,118680.0,118670.0,0.89526432]
["bitfinex-derivatives","BTCF0:USTF0",1753071927353,0.614259,118680.0,118670.0,0.04517973]
["bitfinex-derivatives","BTCF0:USTF0",1753071927560,0.614259,118680.0,118670.0,0.02517381]
["bitfinex-derivatives","BTCF0:USTF0",1753071927850,0.81183229,118680.0,118670.0,0.02917381]
["bitfinex-derivatives","BTCF0:USTF0",1753071928146,0.81183229,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071928452,1.44151229,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071928840,1.50164443,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753071929046,0.2534873,118660.0,118650.0,0.82840329]
["bitfinex-derivatives","BTCF0:USTF0",1753071929246,0.6142873,118660.0,118650.0,0.85357277]
["bitfinex-derivatives","BTCF0:USTF0",1753071930948,0.6142873,118660.0,118650.0,1.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1753071931148,0.2534873,118660.0,118650.0,1.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1753071931347,0.2534873,118660.0,118650.0,1.38284427]
["bitfinex-derivatives","BTCF0:USTF0",1753071931650,0.2534873,118660.0,118650.0,1.02204427]
["bitfinex-derivatives","BTCF0:USTF0",1753071931853,0.2534873,118660.0,118650.0,1.02304427]
["bitfinex-derivatives","BTCF0:USTF0",1753071932552,0.2534873,118660.0,118650.0,1.38384427]
["bitfinex-derivatives","BTCF0:USTF0",1753071934153,0.2534873,118660.0,118650.0,1.35767479]
["bitfinex-derivatives","BTCF0:USTF0",1753071935752,0.2534873,118660.0,118650.0,1.18920329]
["bitfinex-derivatives","BTCF0:USTF0",1753071935956,0.2534873,118660.0,118650.0,0.82840329]
["bitfinex-derivatives","BTCF0:USTF0",1753071936857,0.2534873,118660.0,118650.0,0.63083]
["bitfinex-derivatives","BTCF0:USTF0",1753071937057,0.2534873,118660.0,118650.0,0.82840329]
["bitfinex-derivatives","BTCF0:USTF0",1753071938654,0.27071182,118660.0,118650.0,0.82840329]
["bitfinex-derivatives","BTCF0:USTF0",1753071939558,0.27071182,118660.0,118650.0,0.19916329]
["bitfinex-derivatives","BTCF0:USTF0",1753071939860,0.27071182,118660.0,118650.0,0.82549329]
["bitfinex-derivatives","BTCF0:USTF0",1753071940256,0.63151182,118660.0,118650.0,0.82549329]
["bitfinex-derivatives","BTCF0:USTF0",1753071940656,0.63151182,118660.0,118650.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753071940962,0.63151182,118660.0,118650.0,0.19757329]
["bitfinex-derivatives","BTCF0:USTF0",1753071941264,0.2543917,118650.0,118640.0,0.82656329]
["bitfinex-derivatives","BTCF0:USTF0",1753071941458,0.6151917,118650.0,118640.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1753071941762,0.6151917,118650.0,118640.0,0.82497329]
["bitfinex-derivatives","BTCF0:USTF0",1753071942358,0.2496059,118640.0,118630.0,0.19916329]
["bitfinex-derivatives","BTCF0:USTF0",1753071942563,0.63205426,118640.0,118630.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753071942865,0.2544201,118630.0,118620.0,0.19916329]
["bitfinex-derivatives","BTCF0:USTF0",1753071943065,0.6152201,118630.0,118620.0,0.85208777]
["bitfinex-derivatives","BTCF0:USTF0",1753071943262,0.6152201,118630.0,118620.0,0.82716329]
["bitfinex-derivatives","BTCF0:USTF0",1753071943457,0.6152201,118630.0,118620.0,0.65451097]
["bitfinex-derivatives","BTCF0:USTF0",1753071943664,0.6152201,118630.0,118620.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1753071944262,0.68371851,118630.0,118620.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1753071944461,0.68371851,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753071945365,0.68371851,118630.0,118620.0,0.20457329]
["bitfinex-derivatives","BTCF0:USTF0",1753071946465,0.68371851,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753071946661,0.68371851,118630.0,118620.0,0.20457329]
["bitfinex-derivatives","BTCF0:USTF0",1753071946863,0.69210966,118630.0,118620.0,0.20457329]
["bitfinex-derivatives","BTCF0:USTF0",1753071951161,0.69210966,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753071951362,0.03395,118610.0,118590.0,0.57695077]
["bitfinex-derivatives","BTCF0:USTF0",1753071951563,0.2544624,118600.0,118590.0,0.60349972]
["bitfinex-derivatives","BTCF0:USTF0",1753071951756,0.2544624,118600.0,118590.0,1.22893972]
["bitfinex-derivatives","BTCF0:USTF0",1753071951961,0.2544624,118600.0,118590.0,1.39849632]
["bitfinex-derivatives","BTCF0:USTF0",1753071952163,0.2157124,118600.0,118590.0,0.97063074]
["bitfinex-derivatives","BTCF0:USTF0",1753071952368,0.2157124,118600.0,118590.0,1.59603074]
["bitfinex-derivatives","BTCF0:USTF0",1753071952570,0.2157124,118600.0,118590.0,1.40245745]
["bitfinex-derivatives","BTCF0:USTF0",1753071953673,0.2157124,118600.0,118590.0,1.60703074]
["bitfinex-derivatives","BTCF0:USTF0",1753071953870,0.2157124,118600.0,118590.0,1.60803074]
["bitfinex-derivatives","BTCF0:USTF0",1753071954071,0.2157124,118600.0,118590.0,1.41045745]
["bitfinex-derivatives","BTCF0:USTF0",1753071956769,0.2205124,118600.0,118590.0,1.41045745]
["bitfinex-derivatives","BTCF0:USTF0",1753071958066,0.2357924,118600.0,118590.0,1.41045745]
["bitfinex-derivatives","BTCF0:USTF0",1753071958467,0.2544624,118600.0,118590.0,1.41045745]
["bitfinex-derivatives","BTCF0:USTF0",1753071958669,0.2544624,118600.0,118590.0,1.24090085]
["bitfinex-derivatives","BTCF0:USTF0",1753071958868,0.2544624,118600.0,118590.0,1.40945735]
["bitfinex-derivatives","BTCF0:USTF0",1753071959677,0.2544624,118600.0,118590.0,1.41045735]
["bitfinex-derivatives","BTCF0:USTF0",1753071960478,0.2544624,118600.0,118590.0,1.21288406]
["bitfinex-derivatives","BTCF0:USTF0",1753071960675,0.2544624,118600.0,118590.0,1.41045735]
["bitfinex-derivatives","BTCF0:USTF0",1753071960971,0.2157124,118600.0,118590.0,1.60803064]
["bitfinex-derivatives","BTCF0:USTF0",1753071961372,0.10818239,118620.0,118590.0,1.63069987]
["bitfinex-derivatives","BTCF0:USTF0",1753071961573,0.2204811,118630.0,118620.0,0.1685139]
["bitfinex-derivatives","BTCF0:USTF0",1753071961774,0.04717,118650.0,118640.0,0.1694855]
["bitfinex-derivatives","BTCF0:USTF0",1753071962079,0.18568162,118660.0,118650.0,0.1710613]
["bitfinex-derivatives","BTCF0:USTF0",1753071962374,0.18568162,118660.0,118650.0,0.7964603]
["bitfinex-derivatives","BTCF0:USTF0",1753071963073,0.18568162,118660.0,118650.0,0.36863459]
["bitfinex-derivatives","BTCF0:USTF0",1753071963074,0.27160162,118660.0,118650.0,0.36863459]
["bitfinex-derivatives","BTCF0:USTF0",1753071963270,0.23765162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071963476,0.23285162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071963671,0.18568162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071964076,0.18668162,118660.0,118650.0,0.99342534]
["bitfinex-derivatives","BTCF0:USTF0",1753071964478,0.18668162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071965178,0.23385162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071965780,0.23485162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071966180,0.27260162,118660.0,118650.0,0.76264332]
["bitfinex-derivatives","BTCF0:USTF0",1753071966483,0.27160162,118660.0,118650.0,0.76464332]
["bitfinex-derivatives","BTCF0:USTF0",1753071966682,0.27160162,118660.0,118650.0,0.83299304]
["bitfinex-derivatives","BTCF0:USTF0",1753071966883,0.27160162,118660.0,118650.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1753071967072,0.27160162,118660.0,118650.0,1.02600322]
["bitfinex-derivatives","BTCF0:USTF0",1753071967381,0.33173376,118660.0,118650.0,1.02600322]
["bitfinex-derivatives","BTCF0:USTF0",1753071967582,0.33173376,118660.0,118650.0,0.85753202]
["bitfinex-derivatives","BTCF0:USTF0",1753071967777,0.33173376,118660.0,118650.0,0.85553202]
["bitfinex-derivatives","BTCF0:USTF0",1753071967983,0.33173376,118660.0,118650.0,0.85853202]
["bitfinex-derivatives","BTCF0:USTF0",1753071968782,0.33173376,118660.0,118650.0,0.85753202]
["bitfinex-derivatives","BTCF0:USTF0",1753071968983,0.27160162,118660.0,118650.0,0.85753202]
["bitfinex-derivatives","BTCF0:USTF0",1753071969480,0.27160162,118660.0,118650.0,0.85653202]
["bitfinex-derivatives","BTCF0:USTF0",1753071969684,0.27260162,118660.0,118650.0,0.85653202]
["bitfinex-derivatives","BTCF0:USTF0",1753071970081,0.27260162,118660.0,118650.0,0.85353202]
["bitfinex-derivatives","BTCF0:USTF0",1753071970382,0.27360162,118660.0,118650.0,0.85353202]
["bitfinex-derivatives","BTCF0:USTF0",1753071970882,0.27360162,118660.0,118650.0,1.02200342]
["bitfinex-derivatives","BTCF0:USTF0",1753071971189,0.27360162,118660.0,118650.0,1.40775424]
["bitfinex-derivatives","BTCF0:USTF0",1753071971684,0.27360162,118660.0,118650.0,1.04695424]
["bitfinex-derivatives","BTCF0:USTF0",1753071971888,0.27360162,118660.0,118650.0,1.40775424]
["bitfinex-derivatives","BTCF0:USTF0",1753071974681,0.27360162,118660.0,118650.0,0.87848284]
["bitfinex-derivatives","BTCF0:USTF0",1753071977188,0.27360162,118660.0,118650.0,0.85353202]
["bitfinex-derivatives","BTCF0:USTF0",1753071977886,0.27360162,118660.0,118650.0,0.23237202]
["bitfinex-derivatives","BTCF0:USTF0",1753071978187,0.27360162,118660.0,118650.0,0.40084332]
["bitfinex-derivatives","BTCF0:USTF0",1753071978688,0.27360162,118660.0,118650.0,0.23237202]
["bitfinex-derivatives","BTCF0:USTF0",1753071979589,0.27360162,118660.0,118650.0,0.40084332]
["bitfinex-derivatives","BTCF0:USTF0",1753071980883,0.27360162,118660.0,118650.0,0.23237202]
["bitfinex-derivatives","BTCF0:USTF0",1753071981788,0.63440162,118660.0,118650.0,0.23237202]
["bitfinex-derivatives","BTCF0:USTF0",1753071981984,0.63440162,118660.0,118640.0,0.24968962]
["bitfinex-derivatives","BTCF0:USTF0",1753071981985,0.2031313,118650.0,118640.0,0.24968962]
["bitfinex-derivatives","BTCF0:USTF0",1753071982194,0.2544013,118650.0,118640.0,0.24968962]
["bitfinex-derivatives","BTCF0:USTF0",1753071983282,0.2544013,118650.0,118640.0,0.21589056]
["bitfinex-derivatives","BTCF0:USTF0",1753071984090,0.2544013,118650.0,118640.0,0.38437606]
["bitfinex-derivatives","BTCF0:USTF0",1753071986790,0.2544013,118650.0,118640.0,0.99933606]
["bitfinex-derivatives","BTCF0:USTF0",1753071987189,0.2544013,118650.0,118630.0,0.23830569]
["bitfinex-derivatives","BTCF0:USTF0",1753071987190,0.2544155,118640.0,118630.0,0.23830569]
["bitfinex-derivatives","BTCF0:USTF0",1753071987390,0.2544155,118640.0,118630.0,1.07518363]
["bitfinex-derivatives","BTCF0:USTF0",1753071987689,0.2544155,118640.0,118630.0,1.43598363]
["bitfinex-derivatives","BTCF0:USTF0",1753071988290,0.2544155,118640.0,118630.0,1.43698363]
["bitfinex-derivatives","BTCF0:USTF0",1753071988494,0.2544155,118640.0,118630.0,1.41204865]
["bitfinex-derivatives","BTCF0:USTF0",1753071989582,0.2544155,118640.0,118630.0,1.34583266]
["bitfinex-derivatives","BTCF0:USTF0",1753071990094,0.2544155,118640.0,118630.0,1.17733296]
["bitfinex-derivatives","BTCF0:USTF0",1753071990296,0.27329638,118640.0,118630.0,1.17621296]
["bitfinex-derivatives","BTCF0:USTF0",1753071991189,0.27329638,118640.0,118630.0,0.97923]
["bitfinex-derivatives","BTCF0:USTF0",1753071991391,0.27329638,118640.0,118630.0,0.81541296]
["bitfinex-derivatives","BTCF0:USTF0",1753071991595,0.63409638,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753071991996,0.83107934,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753071992390,0.63409638,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753071993492,0.63409638,118640.0,118630.0,0.81346296]
["bitfinex-derivatives","BTCF0:USTF0",1753071993694,0.64257578,118640.0,118630.0,0.81346296]
["bitfinex-derivatives","BTCF0:USTF0",1753071994191,0.64257578,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753071994897,0.64257578,118640.0,118630.0,0.81346296]
["bitfinex-derivatives","BTCF0:USTF0",1753071996994,0.64257578,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753071997194,0.64257578,118640.0,118630.0,0.81346296]
["bitfinex-derivatives","BTCF0:USTF0",1753071998899,0.64257578,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753071999098,0.64257578,118640.0,118630.0,0.81346296]
["bitfinex-derivatives","BTCF0:USTF0",1753072000000,0.92385089,118640.0,118630.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753072000198,0.92385089,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753072000398,0.92385089,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072000399,0.72686793,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072000599,0.92385089,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072000800,1.53601089,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072001199,1.33902793,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072001500,1.53601089,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072001897,1.60472283,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072002400,1.40773987,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072002602,1.60472283,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072004501,1.66485497,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072005195,1.46787201,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072005495,1.40773987,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072007501,1.60472283,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072008002,1.66485497,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072008707,1.60472283,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072013611,1.66485497,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072014301,1.46663201,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072014501,0.99256283,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072014698,1.60332283,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072017311,1.66345497,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072017611,1.66345497,118640.0,118630.0,0.19698306]
["bitfinex-derivatives","BTCF0:USTF0",1753072017612,0.79557987,118640.0,118630.0,0.19698306]
["bitfinex-derivatives","BTCF0:USTF0",1753072017907,0.35048772,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072018312,0.35048772,118640.0,118630.0,0.55937306]
["bitfinex-derivatives","BTCF0:USTF0",1753072018509,0.35048772,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072018813,0.64257578,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072019207,0.83955874,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072019407,0.70270792,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072019609,0.67853792,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072019910,0.65143792,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072020111,1.26575792,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072020506,1.46274088,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072021308,1.52915352,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072021811,1.41646271,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072022014,1.61344567,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072025819,1.41646271,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072026117,1.61344567,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072026318,1.41646271,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072026709,1.35633057,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072027416,0.44134271,118640.0,118630.0,0.19698306]
["bitfinex-derivatives","BTCF0:USTF0",1753072027608,0.91540842,118640.0,118630.0,0.19698306]
["bitfinex-derivatives","BTCF0:USTF0",1753072027812,0.91540842,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072027813,0.66256842,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072028021,0.70949842,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072029516,0.27380638,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072029710,0.33393852,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072030317,0.40227909,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072031617,0.34214695,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072031923,0.40227909,118640.0,118630.0,0.36707276]
["bitfinex-derivatives","BTCF0:USTF0",1753072032615,0.40227909,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072032916,0.40227909,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072033113,0.76307909,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072033312,0.40227909,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072036623,0.76307909,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072037526,0.76307909,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072037823,0.76307909,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072038419,0.69473852,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072039023,0.69473852,118640.0,118630.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1753072039324,0.69473852,118640.0,118630.0,0.19857306]
["bitfinex-derivatives","BTCF0:USTF0",1753072039522,0.76073521,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072039822,0.93009818,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072040220,1.00526642,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072040413,1.20224938,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072040617,1.81468938,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072040815,1.54253818,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072041025,1.61770642,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072044629,1.54253818,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072045031,1.61770642,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072046922,1.54253818,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072047118,1.60318284,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072048027,1.54253818,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072050225,1.73952114,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072050423,2.0636664,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072050827,2.2322504,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072054430,2.29289506,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072057232,2.12431106,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072057432,2.29289506,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072058033,2.2322504,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072058524,1.83828448,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072058723,2.2322504,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753072060234,0.251218,118610.0,118600.0,0.19698296]
["bitfinex-derivatives","BTCF0:USTF0",1753072060431,1.224778,118610.0,118600.0,0.19698296]
["bitfinex-derivatives","BTCF0:USTF0",1753072060733,0.216458,118610.0,118600.0,1.17589822]
["bitfinex-derivatives","BTCF0:USTF0",1753072061324,0.216458,118610.0,118600.0,1.20089124]
["bitfinex-derivatives","BTCF0:USTF0",1753072061527,0.216458,118610.0,118600.0,1.20389124]
["bitfinex-derivatives","BTCF0:USTF0",1753072061826,0.221298,118610.0,118600.0,0.83836598]
["bitfinex-derivatives","BTCF0:USTF0",1753072062033,0.221298,118610.0,118600.0,0.81337296]
["bitfinex-derivatives","BTCF0:USTF0",1753072062225,0.221298,118610.0,118600.0,0.73191526]
["bitfinex-derivatives","BTCF0:USTF0",1753072062534,0.221298,118610.0,118600.0,0.7569117]
["bitfinex-derivatives","BTCF0:USTF0",1753072062840,0.221298,118610.0,118600.0,0.7609117]
["bitfinex-derivatives","BTCF0:USTF0",1753072064335,0.221298,118610.0,118600.0,0.39538644]
["bitfinex-derivatives","BTCF0:USTF0",1753072064629,0.253698,118610.0,118600.0,0.5923694]
["bitfinex-derivatives","BTCF0:USTF0",1753072065029,0.256098,118610.0,118600.0,0.5923694]
["bitfinex-derivatives","BTCF0:USTF0",1753072065638,0.256098,118610.0,118600.0,0.59237736]
["bitfinex-derivatives","BTCF0:USTF0",1753072067444,0.256098,118610.0,118600.0,0.83765736]
["bitfinex-derivatives","BTCF0:USTF0",1753072067740,0.256098,118610.0,118600.0,1.19845736]
["bitfinex-derivatives","BTCF0:USTF0",1753072068142,0.256098,118610.0,118600.0,0.83765736]
["bitfinex-derivatives","BTCF0:USTF0",1753072068340,0.256098,118610.0,118600.0,1.19845736]
["bitfinex-derivatives","BTCF0:USTF0",1753072069243,0.256098,118610.0,118600.0,0.23057736]
["bitfinex-derivatives","BTCF0:USTF0",1753072070741,0.256098,118610.0,118600.0,0.39911966]
["bitfinex-derivatives","BTCF0:USTF0",1753072071645,0.256098,118610.0,118600.0,1.00367966]
["bitfinex-derivatives","BTCF0:USTF0",1753072072341,0.256098,118610.0,118600.0,0.83513736]
["bitfinex-derivatives","BTCF0:USTF0",1753072074145,0.256098,118610.0,118600.0,0.6381544]
["bitfinex-derivatives","BTCF0:USTF0",1753072074346,0.256098,118610.0,118600.0,0.83513736]
["bitfinex-derivatives","BTCF0:USTF0",1753072075343,0.256098,118610.0,118600.0,1.00367956]
["bitfinex-derivatives","BTCF0:USTF0",1753072075849,0.256098,118610.0,118600.0,0.39911956]
["bitfinex-derivatives","BTCF0:USTF0",1753072076049,0.256098,118610.0,118600.0,1.00303956]
["bitfinex-derivatives","BTCF0:USTF0",1753072076447,0.256098,118610.0,118600.0,1.00403956]
["bitfinex-derivatives","BTCF0:USTF0",1753072076750,0.256098,118610.0,118600.0,0.83549736]
["bitfinex-derivatives","BTCF0:USTF0",1753072077344,0.256098,118610.0,118600.0,0.85238102]
["bitfinex-derivatives","BTCF0:USTF0",1753072077544,0.256098,118610.0,118600.0,0.85138102]
["bitfinex-derivatives","BTCF0:USTF0",1753072082357,0.256098,118610.0,118600.0,0.65276806]
["bitfinex-derivatives","BTCF0:USTF0",1753072082556,0.1874463,118590.0,118580.0,0.03028411]
["bitfinex-derivatives","BTCF0:USTF0",1753072082754,0.47368702,118590.0,118570.0,1.04041936]
["bitfinex-derivatives","BTCF0:USTF0",1753072083057,0.2575605,118580.0,118570.0,1.16166296]
["bitfinex-derivatives","BTCF0:USTF0",1753072083259,0.2575605,118580.0,118570.0,1.33024766]
["bitfinex-derivatives","BTCF0:USTF0",1753072083758,0.2575605,118580.0,118570.0,1.33124766]
["bitfinex-derivatives","BTCF0:USTF0",1753072084649,0.2575605,118580.0,118570.0,1.1342647]
["bitfinex-derivatives","BTCF0:USTF0",1753072084856,0.2575605,118580.0,118570.0,1.33124766]
["bitfinex-derivatives","BTCF0:USTF0",1753072085460,0.2575605,118580.0,118570.0,1.33624766]
["bitfinex-derivatives","BTCF0:USTF0",1753072085661,0.2575605,118580.0,118570.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1753072085956,0.2575605,118580.0,118570.0,1.16425296]
["bitfinex-derivatives","BTCF0:USTF0",1753072086155,0.2605605,118580.0,118570.0,1.16425296]
["bitfinex-derivatives","BTCF0:USTF0",1753072087058,0.2605605,118580.0,118570.0,1.16429296]
["bitfinex-derivatives","BTCF0:USTF0",1753072087552,0.26894588,118580.0,118570.0,1.16429296]
["bitfinex-derivatives","BTCF0:USTF0",1753072088955,0.26894588,118580.0,118570.0,1.33187766]
["bitfinex-derivatives","BTCF0:USTF0",1753072089162,0.2605605,118580.0,118570.0,1.1358947]
["bitfinex-derivatives","BTCF0:USTF0",1753072089462,0.2605605,118580.0,118570.0,1.16429296]
["bitfinex-derivatives","BTCF0:USTF0",1753072089956,0.26903092,118580.0,118570.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753072090161,0.26903092,118580.0,118570.0,0.80249296]
["bitfinex-derivatives","BTCF0:USTF0",1753072091264,0.62983092,118580.0,118570.0,0.80249296]
["bitfinex-derivatives","BTCF0:USTF0",1753072091453,0.1685847,118570.0,118560.0,1.74102971]
["bitfinex-derivatives","BTCF0:USTF0",1753072091653,0.2560447,118570.0,118560.0,0.98347675]
["bitfinex-derivatives","BTCF0:USTF0",1753072092162,0.2560447,118570.0,118560.0,1.18045971]
["bitfinex-derivatives","BTCF0:USTF0",1753072092364,0.2560447,118570.0,118560.0,1.34905861]
["bitfinex-derivatives","BTCF0:USTF0",1753072092563,0.2560447,118570.0,118560.0,1.35005861]
["bitfinex-derivatives","BTCF0:USTF0",1753072092954,0.2560447,118570.0,118560.0,0.74613861]
["bitfinex-derivatives","BTCF0:USTF0",1753072093150,0.2560447,118570.0,118560.0,1.35005861]
["bitfinex-derivatives","BTCF0:USTF0",1753072093356,0.2560447,118570.0,118560.0,1.18145971]
["bitfinex-derivatives","BTCF0:USTF0",1753072093552,0.2560447,118570.0,118560.0,0.57753971]
["bitfinex-derivatives","BTCF0:USTF0",1753072093761,0.2560447,118570.0,118560.0,1.18145971]
["bitfinex-derivatives","BTCF0:USTF0",1753072094062,0.2560447,118570.0,118560.0,0.98447675]
["bitfinex-derivatives","BTCF0:USTF0",1753072094254,0.2560447,118570.0,118560.0,1.18145971]
["bitfinex-derivatives","BTCF0:USTF0",1753072096362,0.2560447,118570.0,118560.0,0.98447675]
["bitfinex-derivatives","BTCF0:USTF0",1753072096564,0.2560447,118570.0,118560.0,1.18145971]
["bitfinex-derivatives","BTCF0:USTF0",1753072096864,0.2560447,118570.0,118560.0,1.18045971]
["bitfinex-derivatives","BTCF0:USTF0",1753072097165,0.2560447,118570.0,118560.0,0.57653971]
["bitfinex-derivatives","BTCF0:USTF0",1753072097459,0.2560447,118570.0,118560.0,0.80249296]
["bitfinex-derivatives","BTCF0:USTF0",1753072097860,0.27449998,118570.0,118560.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753072098461,0.27449998,118570.0,118560.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753072098662,0.27449998,118570.0,118560.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753072098862,0.83228294,118570.0,118560.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753072099063,0.83328294,118570.0,118560.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753072100268,0.83328294,118570.0,118560.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753072100465,0.63629998,118570.0,118560.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1753072101373,0.27549998,118570.0,118560.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1753072101572,0.27549998,118570.0,118560.0,0.80245296]
["bitfinex-derivatives","BTCF0:USTF0",1753072101773,0.27549998,118570.0,118560.0,0.80345296]
["bitfinex-derivatives","BTCF0:USTF0",1753072106665,0.27549998,118570.0,118560.0,0.60647]
["bitfinex-derivatives","BTCF0:USTF0",1753072106871,0.27549998,118570.0,118560.0,0.80245296]
["bitfinex-derivatives","BTCF0:USTF0",1753072107777,0.27549998,118570.0,118560.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1753072108075,0.27549998,118570.0,118560.0,0.80245296]
["bitfinex-derivatives","BTCF0:USTF0",1753072108977,0.27549998,118570.0,118560.0,0.80233296]
["bitfinex-derivatives","BTCF0:USTF0",1753072109478,0.27549998,118570.0,118560.0,0.60535]
["bitfinex-derivatives","BTCF0:USTF0",1753072109974,0.2560589,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753072110171,0.2560731,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753072110478,0.2560731,118550.0,118540.0,1.18589709]
["bitfinex-derivatives","BTCF0:USTF0",1753072111176,0.2560731,118550.0,118540.0,0.58213709]
["bitfinex-derivatives","BTCF0:USTF0",1753072111366,0.2560731,118550.0,118540.0,1.18589709]
["bitfinex-derivatives","BTCF0:USTF0",1753072111566,0.6168731,118550.0,118540.0,0.02435413]
["bitfinex-derivatives","BTCF0:USTF0",1753072111772,0.6168731,118550.0,118540.0,0.62807413]
["bitfinex-derivatives","BTCF0:USTF0",1753072112171,0.6168731,118550.0,118540.0,0.62907413]
["bitfinex-derivatives","BTCF0:USTF0",1753072113174,0.6168731,118550.0,118540.0,0.82705709]
["bitfinex-derivatives","BTCF0:USTF0",1753072113571,0.63576651,118550.0,118540.0,0.63007413]
["bitfinex-derivatives","BTCF0:USTF0",1753072113770,0.63576651,118550.0,118540.0,0.82705709]
["bitfinex-derivatives","BTCF0:USTF0",1753072113971,0.63576651,118550.0,118540.0,0.63007413]
["bitfinex-derivatives","BTCF0:USTF0",1753072114684,0.63576651,118550.0,118540.0,0.82705709]
["bitfinex-derivatives","BTCF0:USTF0",1753072115683,0.83274947,118550.0,118540.0,0.63003413]
["bitfinex-derivatives","BTCF0:USTF0",1753072116578,0.91710562,118550.0,118540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753072116783,1.52074562,118550.0,118540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753072116978,1.32376266,118550.0,118540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753072117479,1.52074562,118550.0,118540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753072118179,0.2042116,118530.0,118520.0,1.16142296]
["bitfinex-derivatives","BTCF0:USTF0",1753072118377,0.2561016,118530.0,118520.0,0.80062296]
["bitfinex-derivatives","BTCF0:USTF0",1753072118577,0.2561016,118530.0,118520.0,1.16142296]
["bitfinex-derivatives","BTCF0:USTF0",1753072118978,0.2561016,118530.0,118520.0,0.80062296]
["bitfinex-derivatives","BTCF0:USTF0",1753072119179,0.2561016,118530.0,118520.0,1.16142296]
["bitfinex-derivatives","BTCF0:USTF0",1753072119478,0.2561016,118530.0,118520.0,1.16242296]
["bitfinex-derivatives","BTCF0:USTF0",1753072120475,0.2561016,118530.0,118520.0,1.16342296]
["bitfinex-derivatives","BTCF0:USTF0",1753072122386,0.2561016,118530.0,118520.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1753072122688,0.2561016,118530.0,118520.0,1.16342296]
["bitfinex-derivatives","BTCF0:USTF0",1753072123285,0.2561016,118530.0,118520.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1753072123581,0.2158816,118530.0,118520.0,1.33207876]
["bitfinex-derivatives","BTCF0:USTF0",1753072123787,0.1686416,118530.0,118520.0,1.52906172]
["bitfinex-derivatives","BTCF0:USTF0",1753072124384,0.1686416,118530.0,118520.0,1.69780572]
["bitfinex-derivatives","BTCF0:USTF0",1753072125485,0.1686416,118530.0,118520.0,1.72808983]
["bitfinex-derivatives","BTCF0:USTF0",1753072125689,0.1686416,118530.0,118520.0,2.07808983]
["bitfinex-derivatives","BTCF0:USTF0",1753072126285,0.2951179,118540.0,118530.0,0.1686416]
["bitfinex-derivatives","BTCF0:USTF0",1753072126590,0.2951179,118540.0,118530.0,0.72642456]
["bitfinex-derivatives","BTCF0:USTF0",1753072126591,0.210799,118540.0,118530.0,0.72642456]
["bitfinex-derivatives","BTCF0:USTF0",1753072126886,0.27182401,118550.0,118540.0,0.1686273]
["bitfinex-derivatives","BTCF0:USTF0",1753072127086,0.27182401,118550.0,118540.0,1.32993026]
["bitfinex-derivatives","BTCF0:USTF0",1753072127391,0.35694401,118550.0,118540.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1753072127582,0.35694401,118550.0,118540.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1753072127887,0.35694401,118550.0,118540.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1753072128086,0.35694401,118550.0,118540.0,1.16130296]
["bitfinex-derivatives","BTCF0:USTF0",1753072128588,0.31977401,118550.0,118540.0,1.35441073]
["bitfinex-derivatives","BTCF0:USTF0",1753072128789,0.31977401,118550.0,118540.0,1.18578343]
["bitfinex-derivatives","BTCF0:USTF0",1753072128991,0.32458401,118550.0,118540.0,1.18578343]
["bitfinex-derivatives","BTCF0:USTF0",1753072129486,0.32458401,118550.0,118540.0,1.35441073]
["bitfinex-derivatives","BTCF0:USTF0",1753072129687,0.32558401,118550.0,118540.0,1.35441073]
["bitfinex-derivatives","BTCF0:USTF0",1753072132384,0.32558401,118550.0,118540.0,1.15742777]
["bitfinex-derivatives","BTCF0:USTF0",1753072132585,0.32558401,118550.0,118540.0,1.35441073]
["bitfinex-derivatives","BTCF0:USTF0",1753072133689,0.32558401,118550.0,118540.0,0.75089073]
["bitfinex-derivatives","BTCF0:USTF0",1753072133991,0.32558401,118550.0,118540.0,1.35421073]
["bitfinex-derivatives","BTCF0:USTF0",1753072137492,0.32558401,118550.0,118540.0,0.75089073]
["bitfinex-derivatives","BTCF0:USTF0",1753072137792,0.32558401,118550.0,118540.0,1.42200777]
["bitfinex-derivatives","BTCF0:USTF0",1753072138393,0.23166871,118550.0,118540.0,1.42200777]
["bitfinex-derivatives","BTCF0:USTF0",1753072139190,0.02089341,118550.0,118540.0,1.22502481]
["bitfinex-derivatives","BTCF0:USTF0",1753072139495,0.23645651,118550.0,118540.0,1.42200777]
["bitfinex-derivatives","BTCF0:USTF0",1753072140295,0.23645651,118550.0,118540.0,1.22502481]
["bitfinex-derivatives","BTCF0:USTF0",1753072140594,0.23545651,118550.0,118540.0,1.42200777]
["bitfinex-derivatives","BTCF0:USTF0",1753072140795,0.2155631,118550.0,118540.0,1.42200777]
["bitfinex-derivatives","BTCF0:USTF0",1753072141096,0.3046735,118560.0,118550.0,0.1686131]
["bitfinex-derivatives","BTCF0:USTF0",1753072141295,0.3046735,118560.0,118550.0,0.75087653]
["bitfinex-derivatives","BTCF0:USTF0",1753072142700,0.3056735,118560.0,118550.0,0.75087653]
["bitfinex-derivatives","BTCF0:USTF0",1753072143800,0.3056735,118560.0,118550.0,0.75922817]
["bitfinex-derivatives","BTCF0:USTF0",1753072144502,0.3056735,118560.0,118550.0,0.72639606]
["bitfinex-derivatives","BTCF0:USTF0",1753072144702,0.3056735,118560.0,118550.0,0.75094009]
["bitfinex-derivatives","BTCF0:USTF0",1753072145397,0.3056735,118560.0,118550.0,0.55395713]
["bitfinex-derivatives","BTCF0:USTF0",1753072145598,0.3056735,118560.0,118550.0,0.75094009]
["bitfinex-derivatives","BTCF0:USTF0",1753072145795,0.3066735,118560.0,118550.0,0.75094009]
["bitfinex-derivatives","BTCF0:USTF0",1753072146491,0.3066735,118560.0,118550.0,0.72639606]
["bitfinex-derivatives","BTCF0:USTF0",1753072146701,0.3066735,118560.0,118550.0,0.75061412]
["bitfinex-derivatives","BTCF0:USTF0",1753072147099,0.3375735,118560.0,118550.0,0.72639606]
["bitfinex-derivatives","BTCF0:USTF0",1753072148904,0.3400335,118560.0,118550.0,0.72639606]
["bitfinex-derivatives","BTCF0:USTF0",1753072150206,0.53701646,118560.0,118550.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1753072150703,0.2527031,118550.0,118540.0,0.44570473]
["bitfinex-derivatives","BTCF0:USTF0",1753072150903,0.2527031,118550.0,118540.0,1.07280752]
["bitfinex-derivatives","BTCF0:USTF0",1753072151712,0.2527031,118550.0,118540.0,1.26979048]
["bitfinex-derivatives","BTCF0:USTF0",1753072152400,0.2527031,118550.0,118540.0,1.43841778]
["bitfinex-derivatives","BTCF0:USTF0",1753072152605,0.2527031,118550.0,118540.0,1.24143482]
["bitfinex-derivatives","BTCF0:USTF0",1753072152809,0.2527031,118550.0,118540.0,1.43841778]
["bitfinex-derivatives","BTCF0:USTF0",1753072153516,0.2156531,118550.0,118540.0,1.43841778]
["bitfinex-derivatives","BTCF0:USTF0",1753072154510,0.2156531,118550.0,118540.0,1.46112531]
["bitfinex-derivatives","BTCF0:USTF0",1753072155216,0.3477561,118560.0,118550.0,0.1686131]
["bitfinex-derivatives","BTCF0:USTF0",1753072155412,0.3467561,118560.0,118550.0,0.75061885]
["bitfinex-derivatives","BTCF0:USTF0",1753072156317,0.3477561,118560.0,118550.0,0.75061885]
["bitfinex-derivatives","BTCF0:USTF0",1753072156914,0.3487561,118560.0,118550.0,0.75061885]
["bitfinex-derivatives","BTCF0:USTF0",1753072157116,0.3811561,118560.0,118550.0,0.75061885]
["bitfinex-derivatives","BTCF0:USTF0",1753072158817,0.3811561,118560.0,118550.0,0.62694279]
["bitfinex-derivatives","BTCF0:USTF0",1753072159613,0.3811561,118560.0,118550.0,0.82392575]
["bitfinex-derivatives","BTCF0:USTF0",1753072160021,0.3811561,118560.0,118550.0,0.62686279]
["bitfinex-derivatives","BTCF0:USTF0",1753072160825,0.3811561,118560.0,118550.0,1.35325885]
["bitfinex-derivatives","BTCF0:USTF0",1753072161024,0.3661061,118560.0,118550.0,1.35325885]
["bitfinex-derivatives","BTCF0:USTF0",1753072161324,0.3811561,118560.0,118550.0,1.35325885]
["bitfinex-derivatives","BTCF0:USTF0",1753072162219,0.3811561,118560.0,118550.0,1.37596638]
["bitfinex-derivatives","BTCF0:USTF0",1753072162618,0.3811561,118560.0,118550.0,1.18464575]
["bitfinex-derivatives","BTCF0:USTF0",1753072162820,0.3811561,118560.0,118550.0,0.82384575]
["bitfinex-derivatives","BTCF0:USTF0",1753072163020,0.3811561,118560.0,118550.0,1.18464575]
["bitfinex-derivatives","BTCF0:USTF0",1753072163629,0.3811561,118560.0,118550.0,1.37596638]
["bitfinex-derivatives","BTCF0:USTF0",1753072164026,0.3811561,118560.0,118550.0,1.01516638]
["bitfinex-derivatives","BTCF0:USTF0",1753072164332,0.3811561,118560.0,118550.0,1.37596638]
["bitfinex-derivatives","BTCF0:USTF0",1753072164520,0.3811561,118560.0,118550.0,1.17898342]
["bitfinex-derivatives","BTCF0:USTF0",1753072164719,0.3811561,118560.0,118550.0,1.37596638]
["bitfinex-derivatives","BTCF0:USTF0",1753072165120,0.3811561,118560.0,118550.0,1.37603532]
["bitfinex-derivatives","BTCF0:USTF0",1753072167222,0.3811561,118560.0,118550.0,1.35329216]
["bitfinex-derivatives","BTCF0:USTF0",1753072167427,0.3811561,118560.0,118550.0,1.18467906]
["bitfinex-derivatives","BTCF0:USTF0",1753072168030,0.3811561,118560.0,118550.0,1.35329216]
["bitfinex-derivatives","BTCF0:USTF0",1753072170030,0.3811561,118560.0,118550.0,1.37603532]
["bitfinex-derivatives","BTCF0:USTF0",1753072170732,0.3661061,118560.0,118550.0,1.37603532]
["bitfinex-derivatives","BTCF0:USTF0",1753072170929,0.3487561,118560.0,118550.0,1.37603532]
["bitfinex-derivatives","BTCF0:USTF0",1753072171235,0.3811561,118560.0,118550.0,1.17873236]
["bitfinex-derivatives","BTCF0:USTF0",1753072171425,0.3811561,118560.0,118550.0,1.37571532]
["bitfinex-derivatives","BTCF0:USTF0",1753072171627,0.3811561,118560.0,118550.0,1.17873236]
["bitfinex-derivatives","BTCF0:USTF0",1753072171822,0.3811561,118560.0,118550.0,1.37571532]
["bitfinex-derivatives","BTCF0:USTF0",1753072173432,0.3811561,118560.0,118550.0,1.17873236]
["bitfinex-derivatives","BTCF0:USTF0",1753072173728,0.57813906,118560.0,118550.0,0.40779926]
["bitfinex-derivatives","BTCF0:USTF0",1753072173924,0.57813906,118560.0,118550.0,0.64923926]
["bitfinex-derivatives","BTCF0:USTF0",1753072174535,0.3811561,118560.0,118550.0,0.64923926]
["bitfinex-derivatives","BTCF0:USTF0",1753072177831,0.3811561,118560.0,118550.0,1.35289216]
["bitfinex-derivatives","BTCF0:USTF0",1753072178225,0.3811561,118560.0,118550.0,0.99209216]
["bitfinex-derivatives","BTCF0:USTF0",1753072178630,0.3811561,118560.0,118550.0,1.35289216]
["bitfinex-derivatives","BTCF0:USTF0",1753072178833,0.3811561,118560.0,118550.0,1.18427906]
["bitfinex-derivatives","BTCF0:USTF0",1753072180233,0.3811561,118560.0,118550.0,1.35289216]
["bitfinex-derivatives","BTCF0:USTF0",1753072180534,0.3811561,118560.0,118550.0,1.37563532]
["bitfinex-derivatives","BTCF0:USTF0",1753072182941,0.3811561,118560.0,118550.0,1.17865236]
["bitfinex-derivatives","BTCF0:USTF0",1753072183143,0.3811561,118560.0,118550.0,1.37563532]
["bitfinex-derivatives","BTCF0:USTF0",1753072183539,0.3811561,118560.0,118550.0,1.35289216]
["bitfinex-derivatives","BTCF0:USTF0",1753072185246,0.3487561,118560.0,118550.0,1.35289867]
["bitfinex-derivatives","BTCF0:USTF0",1753072187648,0.3645661,118560.0,118550.0,1.35289867]
["bitfinex-derivatives","BTCF0:USTF0",1753072187947,0.3827761,118560.0,118550.0,1.35289867]
["bitfinex-derivatives","BTCF0:USTF0",1753072188143,0.3827761,118560.0,118550.0,1.18428557]
["bitfinex-derivatives","BTCF0:USTF0",1753072188548,0.3827761,118560.0,118550.0,0.98730261]
["bitfinex-derivatives","BTCF0:USTF0",1753072188746,0.3827761,118560.0,118550.0,1.18428557]
["bitfinex-derivatives","BTCF0:USTF0",1753072189047,0.3827761,118560.0,118550.0,0.58204557]
["bitfinex-derivatives","BTCF0:USTF0",1753072189349,0.3827761,118560.0,118550.0,1.18384557]
["bitfinex-derivatives","BTCF0:USTF0",1753072190951,0.3827761,118560.0,118550.0,1.35245867]
["bitfinex-derivatives","BTCF0:USTF0",1753072191752,0.3827761,118560.0,118550.0,1.15547571]
["bitfinex-derivatives","BTCF0:USTF0",1753072191949,0.3827761,118560.0,118550.0,1.35245867]
["bitfinex-derivatives","BTCF0:USTF0",1753072192148,0.3827761,118560.0,118550.0,1.35233867]
["bitfinex-derivatives","BTCF0:USTF0",1753072194853,0.3827761,118560.0,118550.0,1.18372557]
["bitfinex-derivatives","BTCF0:USTF0",1753072195054,0.3827761,118560.0,118550.0,1.18364557]
["bitfinex-derivatives","BTCF0:USTF0",1753072196255,0.57975906,118560.0,118550.0,0.38506261]
["bitfinex-derivatives","BTCF0:USTF0",1753072196456,0.57975906,118560.0,118550.0,0.62582261]
["bitfinex-derivatives","BTCF0:USTF0",1753072196853,0.3827761,118560.0,118550.0,0.62582261]
["bitfinex-derivatives","BTCF0:USTF0",1753072198456,0.3827761,118560.0,118550.0,0.62570261]
["bitfinex-derivatives","BTCF0:USTF0",1753072198655,0.57975906,118560.0,118550.0,0.62570261]
["bitfinex-derivatives","BTCF0:USTF0",1753072199256,0.57975906,118560.0,118550.0,0.02426261]
["bitfinex-derivatives","BTCF0:USTF0",1753072199556,0.57975906,118560.0,118550.0,0.62570261]
["bitfinex-derivatives","BTCF0:USTF0",1753072202263,0.57975906,118560.0,118550.0,0.62562261]
["bitfinex-derivatives","BTCF0:USTF0",1753072202559,0.3827761,118560.0,118550.0,0.62562261]
["bitfinex-derivatives","BTCF0:USTF0",1753072205059,0.3827761,118560.0,118550.0,0.02426261]
["bitfinex-derivatives","BTCF0:USTF0",1753072205365,0.3827761,118560.0,118550.0,0.62550261]
["bitfinex-derivatives","BTCF0:USTF0",1753072205862,0.3827761,118560.0,118550.0,0.82248557]
["bitfinex-derivatives","BTCF0:USTF0",1753072206063,0.3827761,118560.0,118550.0,0.62550261]
["bitfinex-derivatives","BTCF0:USTF0",1753072209163,0.3827761,118560.0,118550.0,0.82248557]
["bitfinex-derivatives","BTCF0:USTF0",1753072213166,0.3827761,118560.0,118550.0,0.62550261]
["bitfinex-derivatives","BTCF0:USTF0",1753072220175,0.40168336,118560.0,118550.0,0.62550261]
["bitfinex-derivatives","BTCF0:USTF0",1753072220974,0.40168336,118560.0,118550.0,0.62545757]
["bitfinex-derivatives","BTCF0:USTF0",1753072223174,0.40168336,118560.0,118550.0,0.98625757]
["bitfinex-derivatives","BTCF0:USTF0",1753072224275,0.40168336,118560.0,118550.0,1.18324053]
["bitfinex-derivatives","BTCF0:USTF0",1753072224676,0.40168336,118560.0,118550.0,0.98625757]
["bitfinex-derivatives","BTCF0:USTF0",1753072225479,0.59866632,118560.0,118550.0,1.00902144]
["bitfinex-derivatives","BTCF0:USTF0",1753072225682,0.59866632,118560.0,118550.0,0.64822144]
["bitfinex-derivatives","BTCF0:USTF0",1753072225875,0.40168336,118560.0,118550.0,0.64822144]
["bitfinex-derivatives","BTCF0:USTF0",1753072226183,0.40168336,118560.0,118550.0,0.66564327]
["bitfinex-derivatives","BTCF0:USTF0",1753072227282,0.40168336,118560.0,118550.0,0.64822144]
["bitfinex-derivatives","BTCF0:USTF0",1753072227483,0.40168336,118560.0,118550.0,0.62545757]
["bitfinex-derivatives","BTCF0:USTF0",1753072229275,0.54966323,118560.0,118550.0,0.77343744]
["bitfinex-derivatives","BTCF0:USTF0",1753072230184,0.40168336,118560.0,118550.0,1.13423744]
["bitfinex-derivatives","BTCF0:USTF0",1753072230382,0.40168336,118560.0,118550.0,0.77343744]
["bitfinex-derivatives","BTCF0:USTF0",1753072230790,0.40168336,118560.0,118550.0,0.98625757]
["bitfinex-derivatives","BTCF0:USTF0",1753072230990,0.40168336,118560.0,118550.0,1.13423744]
["bitfinex-derivatives","BTCF0:USTF0",1753072231190,0.54966323,118560.0,118550.0,1.13423744]
["bitfinex-derivatives","BTCF0:USTF0",1753072231795,0.40168336,118560.0,118550.0,1.13423744]
["bitfinex-derivatives","BTCF0:USTF0",1753072231986,0.36766336,118560.0,118550.0,1.28221731]
["bitfinex-derivatives","BTCF0:USTF0",1753072232596,0.36301336,118560.0,118550.0,1.46823465]
["bitfinex-derivatives","BTCF0:USTF0",1753072233098,0.3441061,118560.0,118550.0,1.46823465]
["bitfinex-derivatives","BTCF0:USTF0",1753072233394,0.3487761,118560.0,118550.0,1.46823465]
["bitfinex-derivatives","BTCF0:USTF0",1753072233793,0.3487761,118560.0,118550.0,1.29962155]
["bitfinex-derivatives","BTCF0:USTF0",1753072235292,0.3487761,118560.0,118550.0,1.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1753072235493,0.3487761,118560.0,118550.0,0.98625757]
["bitfinex-derivatives","BTCF0:USTF0",1753072235693,0.3824261,118560.0,118550.0,0.98625757]
["bitfinex-derivatives","BTCF0:USTF0",1753072236083,0.3824261,118560.0,118550.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753072236289,0.44305595,118560.0,118550.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753072236692,0.44305595,118560.0,118550.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1753072236999,0.44305595,118560.0,118550.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753072237299,0.3824261,118560.0,118550.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753072242297,0.3824261,118560.0,118550.0,0.79849739]
["bitfinex-derivatives","BTCF0:USTF0",1753072242799,0.3824261,118560.0,118550.0,0.19725739]
["bitfinex-derivatives","BTCF0:USTF0",1753072242994,0.3824261,118560.0,118550.0,0.79709739]
["bitfinex-derivatives","BTCF0:USTF0",1753072243703,0.3824261,118560.0,118550.0,1.15789739]
["bitfinex-derivatives","BTCF0:USTF0",1753072249111,0.3824261,118560.0,118550.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1753072249312,0.3824261,118560.0,118550.0,1.15789739]
["bitfinex-derivatives","BTCF0:USTF0",1753072251508,0.3824261,118560.0,118550.0,0.55805739]
["bitfinex-derivatives","BTCF0:USTF0",1753072251713,0.2555531,118550.0,118540.0,0.38356387]
["bitfinex-derivatives","BTCF0:USTF0",1753072251909,0.2555531,118550.0,118540.0,0.98316387]
["bitfinex-derivatives","BTCF0:USTF0",1753072252617,0.2555531,118550.0,118540.0,1.18042126]
["bitfinex-derivatives","BTCF0:USTF0",1753072256312,0.2555531,118550.0,118540.0,0.98316387]
["bitfinex-derivatives","BTCF0:USTF0",1753072256524,0.2555531,118550.0,118540.0,1.18042126]
["bitfinex-derivatives","BTCF0:USTF0",1753072256816,0.2565531,118550.0,118540.0,1.18042126]
["bitfinex-derivatives","BTCF0:USTF0",1753072257116,0.2565531,118550.0,118540.0,1.18030126]
["bitfinex-derivatives","BTCF0:USTF0",1753072258515,0.2565531,118550.0,118540.0,1.34892856]
["bitfinex-derivatives","BTCF0:USTF0",1753072258717,0.2575531,118550.0,118540.0,1.34892856]
["bitfinex-derivatives","BTCF0:USTF0",1753072259315,0.2575531,118550.0,118540.0,1.44763661]
["bitfinex-derivatives","BTCF0:USTF0",1753072259718,0.2575531,118550.0,118540.0,1.42487274]
["bitfinex-derivatives","BTCF0:USTF0",1753072260116,0.2575531,118550.0,118540.0,1.25624544]
["bitfinex-derivatives","BTCF0:USTF0",1753072260418,0.2575531,118550.0,118540.0,1.42487274]
["bitfinex-derivatives","BTCF0:USTF0",1753072261523,0.2575531,118550.0,118540.0,1.25624544]
["bitfinex-derivatives","BTCF0:USTF0",1753072261822,0.2575531,118550.0,118540.0,1.42487274]
["bitfinex-derivatives","BTCF0:USTF0",1753072263118,0.2575531,118550.0,118540.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1753072263316,0.2575531,118550.0,118540.0,1.42487284]
["bitfinex-derivatives","BTCF0:USTF0",1753072263819,0.2575531,118550.0,118540.0,1.44763671]
["bitfinex-derivatives","BTCF0:USTF0",1753072264019,0.2575531,118550.0,118540.0,1.42487284]
["bitfinex-derivatives","BTCF0:USTF0",1753072264020,0.40553582,118550.0,118540.0,1.42487284]
["bitfinex-derivatives","BTCF0:USTF0",1753072264216,0.40553582,118550.0,118540.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1753072264415,0.40553582,118550.0,118540.0,1.25624544]
["bitfinex-derivatives","BTCF0:USTF0",1753072264711,0.40553582,118550.0,118540.0,0.91820931]
["bitfinex-derivatives","BTCF0:USTF0",1753072265222,0.40553582,118550.0,118540.0,1.27900931]
["bitfinex-derivatives","BTCF0:USTF0",1753072265925,0.40553582,118550.0,118540.0,0.91820931]
["bitfinex-derivatives","BTCF0:USTF0",1753072266120,0.40553582,118550.0,118540.0,1.27900931]
["bitfinex-derivatives","BTCF0:USTF0",1753072266422,0.40553582,118550.0,118540.0,0.98304387]
["bitfinex-derivatives","BTCF0:USTF0",1753072266618,0.40553582,118550.0,118540.0,1.13102659]
["bitfinex-derivatives","BTCF0:USTF0",1753072266924,0.40553582,118550.0,118540.0,1.10826272]
["bitfinex-derivatives","BTCF0:USTF0",1753072268418,0.40553582,118550.0,118540.0,0.50878272]
["bitfinex-derivatives","BTCF0:USTF0",1753072268614,0.40553582,118550.0,118540.0,1.10786272]
["bitfinex-derivatives","BTCF0:USTF0",1753072269413,0.2575531,118550.0,118540.0,1.10786272]
["bitfinex-derivatives","BTCF0:USTF0",1753072269612,0.40553582,118550.0,118540.0,1.10786272]
["bitfinex-derivatives","BTCF0:USTF0",1753072270122,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072270422,0.40553582,118550.0,118540.0,1.10786272]
["bitfinex-derivatives","BTCF0:USTF0",1753072271013,0.40553582,118550.0,118540.0,1.27649012]
["bitfinex-derivatives","BTCF0:USTF0",1753072271218,0.40553582,118550.0,118540.0,1.42447284]
["bitfinex-derivatives","BTCF0:USTF0",1753072272525,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072272922,0.40553582,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072273124,0.2575531,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072273426,0.40553582,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072274225,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072274525,0.40553582,118550.0,118540.0,1.1285073]
["bitfinex-derivatives","BTCF0:USTF0",1753072274721,0.40553582,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072276731,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072277525,0.40553582,118550.0,118540.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753072277828,0.40553582,118550.0,118540.0,1.42447284]
["bitfinex-derivatives","BTCF0:USTF0",1753072278024,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072278223,0.2575531,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072278420,0.2575531,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072278625,0.2575531,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072278830,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072280533,0.40553582,118550.0,118540.0,1.10786272]
["bitfinex-derivatives","BTCF0:USTF0",1753072288346,0.40553582,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072288640,0.2575531,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072289149,0.2575531,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072289349,0.2575531,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072290348,0.31818295,118550.0,118540.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753072290545,0.31818295,118550.0,118540.0,1.25584544]
["bitfinex-derivatives","BTCF0:USTF0",1753072291342,0.31818295,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072292046,0.2575531,118550.0,118540.0,1.42447274]
["bitfinex-derivatives","BTCF0:USTF0",1753072292752,0.2575531,118550.0,118540.0,0.82539274]
["bitfinex-derivatives","BTCF0:USTF0",1753072292958,0.2575531,118550.0,118540.0,1.42367274]
["bitfinex-derivatives","BTCF0:USTF0",1753072293346,0.2185031,118550.0,118540.0,1.42367274]
["bitfinex-derivatives","BTCF0:USTF0",1753072293649,0.23373805,118560.0,118550.0,0.1686131]
["bitfinex-derivatives","BTCF0:USTF0",1753072293650,0.06062985,118560.0,118550.0,0.1686131]
["bitfinex-derivatives","BTCF0:USTF0",1753072293948,0.06062985,118560.0,118550.0,0.82537854]
["bitfinex-derivatives","BTCF0:USTF0",1753072294154,0.1685989,118560.0,118550.0,0.82537854]
["bitfinex-derivatives","BTCF0:USTF0",1753072294752,0.2995244,118570.0,118560.0,0.1685989]
["bitfinex-derivatives","BTCF0:USTF0",1753072294952,0.2995244,118570.0,118560.0,1.42352434]
["bitfinex-derivatives","BTCF0:USTF0",1753072296046,0.2528944,118570.0,118560.0,1.58825358]
["bitfinex-derivatives","BTCF0:USTF0",1753072296246,0.2995049,118580.0,118570.0,0.1685847]
["bitfinex-derivatives","BTCF0:USTF0",1753072296451,0.2995049,118580.0,118570.0,0.82535014]
["bitfinex-derivatives","BTCF0:USTF0",1753072297255,0.2995049,118580.0,118570.0,0.72657194]
["bitfinex-derivatives","BTCF0:USTF0",1753072297256,0.3040049,118580.0,118570.0,0.72657194]
["bitfinex-derivatives","BTCF0:USTF0",1753072299057,0.2107288,118580.0,118570.0,0.72657194]
["bitfinex-derivatives","BTCF0:USTF0",1753072299355,0.31791197,118590.0,118580.0,0.1685705]
["bitfinex-derivatives","BTCF0:USTF0",1753072299651,0.1685654,118590.0,118580.0,1.32447774]
["bitfinex-derivatives","BTCF0:USTF0",1753072300055,0.2994592,118600.0,118590.0,0.1685563]
["bitfinex-derivatives","BTCF0:USTF0",1753072300252,0.30772153,118600.0,118590.0,0.72654354]
["bitfinex-derivatives","BTCF0:USTF0",1753072300557,0.31223153,118600.0,118590.0,0.72654354]
["bitfinex-derivatives","BTCF0:USTF0",1753072303161,0.31323153,118600.0,118590.0,0.72654354]
["bitfinex-derivatives","BTCF0:USTF0",1753072304862,0.31323153,118600.0,118590.0,0.5293563]
["bitfinex-derivatives","BTCF0:USTF0",1753072305055,0.34770153,118600.0,118590.0,0.5293563]
["bitfinex-derivatives","BTCF0:USTF0",1753072305358,0.34770153,118600.0,118590.0,1.1269563]
["bitfinex-derivatives","BTCF0:USTF0",1753072306655,0.34770153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072307355,0.34770153,118600.0,118590.0,1.15558724]
["bitfinex-derivatives","BTCF0:USTF0",1753072307662,0.34770153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072312954,0.32985153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072313467,0.31323153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072315766,0.32985153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072316367,0.32985153,118600.0,118590.0,0.96334354]
["bitfinex-derivatives","BTCF0:USTF0",1753072316564,0.32985153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072316767,0.31323153,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072316966,0.3049692,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072317365,0.3004592,118600.0,118590.0,1.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1753072317568,0.001,118600.0,118590.0,1.52133078]
["bitfinex-derivatives","BTCF0:USTF0",1753072318268,0.05224,118620.0,118610.0,0.1685279]
["bitfinex-derivatives","BTCF0:USTF0",1753072318471,0.04773,118620.0,118610.0,1.68435514]
["bitfinex-derivatives","BTCF0:USTF0",1753072319066,0.05224,118620.0,118610.0,1.68435514]
["bitfinex-derivatives","BTCF0:USTF0",1753072319266,0.05224,118620.0,118610.0,1.78274002]
["bitfinex-derivatives","BTCF0:USTF0",1753072319475,0.2383736,118620.0,118610.0,1.63495396]
["bitfinex-derivatives","BTCF0:USTF0",1753072319771,0.2562236,118620.0,118610.0,1.63495396]
["bitfinex-derivatives","BTCF0:USTF0",1753072321272,0.2562236,118620.0,118610.0,1.68424101]
["bitfinex-derivatives","BTCF0:USTF0",1753072321573,0.2552236,118620.0,118610.0,1.68424101]
["bitfinex-derivatives","BTCF0:USTF0",1753072321772,0.2552236,118620.0,118610.0,1.68524101]
["bitfinex-derivatives","BTCF0:USTF0",1753072323874,0.08671,118620.0,118610.0,1.68524101]
["bitfinex-derivatives","BTCF0:USTF0",1753072324078,0.06886,118620.0,118610.0,1.68524101]
["bitfinex-derivatives","BTCF0:USTF0",1753072324372,0.05224,118620.0,118610.0,1.68524101]
["bitfinex-derivatives","BTCF0:USTF0",1753072324967,0.2207536,118620.0,118610.0,1.7513326]
["bitfinex-derivatives","BTCF0:USTF0",1753072325768,0.2527336,118620.0,118610.0,1.55425949]
["bitfinex-derivatives","BTCF0:USTF0",1753072325970,0.2527336,118620.0,118610.0,1.7513326]
["bitfinex-derivatives","BTCF0:USTF0",1753072328979,0.2527336,118620.0,118610.0,1.3905326]
["bitfinex-derivatives","BTCF0:USTF0",1753072330176,0.2552236,118620.0,118610.0,1.3900526]
["bitfinex-derivatives","BTCF0:USTF0",1753072332775,0.2552236,118620.0,118610.0,1.19297949]
["bitfinex-derivatives","BTCF0:USTF0",1753072333081,0.2552236,118620.0,118610.0,1.1268079]
["bitfinex-derivatives","BTCF0:USTF0",1753072333772,0.2552236,118620.0,118610.0,1.1267279]
["bitfinex-derivatives","BTCF0:USTF0",1753072334580,0.2552236,118620.0,118610.0,0.5303279]
["bitfinex-derivatives","BTCF0:USTF0",1753072334776,0.2552236,118620.0,118610.0,1.1267279]
["bitfinex-derivatives","BTCF0:USTF0",1753072336578,0.45229671,118620.0,118610.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753072336979,0.2552236,118620.0,118610.0,0.7658478]
["bitfinex-derivatives","BTCF0:USTF0",1753072339276,0.2552236,118620.0,118610.0,0.96292091]
["bitfinex-derivatives","BTCF0:USTF0",1753072340587,0.2552236,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072341083,0.2207536,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072341683,0.2558536,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072346591,0.2558536,118620.0,118610.0,1.1266478]
["bitfinex-derivatives","BTCF0:USTF0",1753072346780,0.2558536,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072347594,0.2558536,118620.0,118610.0,1.1266478]
["bitfinex-derivatives","BTCF0:USTF0",1753072347794,0.2558536,118620.0,118610.0,1.15519311]
["bitfinex-derivatives","BTCF0:USTF0",1753072348294,0.2558536,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072348895,0.2558536,118620.0,118610.0,1.15519311]
["bitfinex-derivatives","BTCF0:USTF0",1753072350896,0.2558536,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072352997,0.2207536,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072357300,0.2162436,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072358793,0.1685136,118620.0,118610.0,1.32372091]
["bitfinex-derivatives","BTCF0:USTF0",1753072360503,0.1685136,118620.0,118610.0,1.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1753072360801,0.1685136,118620.0,118610.0,1.14934973]
["bitfinex-derivatives","BTCF0:USTF0",1753072361002,0.1685136,118620.0,118610.0,1.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1753072361496,0.2146736,118620.0,118610.0,1.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1753072365804,0.2146736,118620.0,118610.0,1.35468827]
["bitfinex-derivatives","BTCF0:USTF0",1753072366499,0.2146736,118620.0,118610.0,0.75010284]
["bitfinex-derivatives","BTCF0:USTF0",1753072366707,0.2146736,118620.0,118610.0,1.34534284]
["bitfinex-derivatives","BTCF0:USTF0",1753072367504,0.2146736,118620.0,118610.0,1.32264091]
["bitfinex-derivatives","BTCF0:USTF0",1753072367707,0.2146736,118620.0,118610.0,1.32256091]
["bitfinex-derivatives","BTCF0:USTF0",1753072367905,0.2146736,118620.0,118610.0,1.32252091]
["bitfinex-derivatives","BTCF0:USTF0",1753072368109,0.2192436,118620.0,118610.0,1.32252091]
["bitfinex-derivatives","BTCF0:USTF0",1753072372006,0.2192436,118620.0,118610.0,1.1254478]
["bitfinex-derivatives","BTCF0:USTF0",1753072372308,0.2192436,118620.0,118610.0,1.32252091]
["bitfinex-derivatives","BTCF0:USTF0",1753072377308,0.2192436,118620.0,118610.0,1.1254478]
["bitfinex-derivatives","BTCF0:USTF0",1753072377608,0.2192436,118620.0,118610.0,1.4210311]
["bitfinex-derivatives","BTCF0:USTF0",1753072378709,0.2146736,118620.0,118610.0,1.4210311]
["bitfinex-derivatives","BTCF0:USTF0",1753072379109,0.1685136,118620.0,118610.0,1.4210311]
["bitfinex-derivatives","BTCF0:USTF0",1753072380211,0.2146736,118620.0,118610.0,1.4210311]
["bitfinex-derivatives","BTCF0:USTF0",1753072382514,0.2192436,118620.0,118610.0,1.4210311]
["bitfinex-derivatives","BTCF0:USTF0",1753072384915,0.06963143,118630.0,118620.0,0.1685136]
["bitfinex-derivatives","BTCF0:USTF0",1753072385215,0.23356083,118630.0,118620.0,0.97268855]
["bitfinex-derivatives","BTCF0:USTF0",1753072385508,0.01890143,118630.0,118620.0,1.28698284]
["bitfinex-derivatives","BTCF0:USTF0",1753072385713,0.0842392,118650.0,118640.0,0.1684852]
["bitfinex-derivatives","BTCF0:USTF0",1753072385714,0.40619915,118650.0,118640.0,0.1684852]
["bitfinex-derivatives","BTCF0:USTF0",1753072385913,0.3455693,118650.0,118640.0,1.4192685]
["bitfinex-derivatives","BTCF0:USTF0",1753072387010,0.3505693,118650.0,118640.0,1.4192685]
["bitfinex-derivatives","BTCF0:USTF0",1753072387215,0.3505693,118650.0,118640.0,1.32063503]
["bitfinex-derivatives","BTCF0:USTF0",1753072389715,0.3848193,118650.0,118640.0,0.72623503]
["bitfinex-derivatives","BTCF0:USTF0",1753072389910,0.3848193,118650.0,118640.0,1.32047503]
["bitfinex-derivatives","BTCF0:USTF0",1753072391118,0.3848193,118650.0,118640.0,1.1235252]
["bitfinex-derivatives","BTCF0:USTF0",1753072391318,0.3848193,118650.0,118640.0,1.32047503]
["bitfinex-derivatives","BTCF0:USTF0",1753072391620,0.3818193,118650.0,118640.0,1.32047503]
["bitfinex-derivatives","BTCF0:USTF0",1753072391820,0.3798193,118650.0,118640.0,1.32047503]
["bitfinex-derivatives","BTCF0:USTF0",1753072393217,0.3798193,118650.0,118640.0,0.72623503]
["bitfinex-derivatives","BTCF0:USTF0",1753072393520,0.3798193,118650.0,118640.0,1.32035503]
["bitfinex-derivatives","BTCF0:USTF0",1753072397425,0.3798193,118650.0,118640.0,1.32007503]
["bitfinex-derivatives","BTCF0:USTF0",1753072407121,0.3798193,118650.0,118640.0,1.1231252]
["bitfinex-derivatives","BTCF0:USTF0",1753072407421,0.3798193,118650.0,118640.0,1.32007503]
["bitfinex-derivatives","BTCF0:USTF0",1753072407729,0.3798193,118650.0,118640.0,0.95927503]
["bitfinex-derivatives","BTCF0:USTF0",1753072408431,0.3798193,118650.0,118640.0,1.32007503]
["bitfinex-derivatives","BTCF0:USTF0",1753072413434,0.3798193,118650.0,118640.0,0.95927503]
["bitfinex-derivatives","BTCF0:USTF0",1753072413932,0.3798193,118650.0,118640.0,1.32007503]
["bitfinex-derivatives","BTCF0:USTF0",1753072414629,0.3798193,118650.0,118640.0,0.55774983]
["bitfinex-derivatives","BTCF0:USTF0",1753072414834,0.3798193,118650.0,118640.0,1.15090983]
["bitfinex-derivatives","BTCF0:USTF0",1753072415035,0.3798193,118650.0,118640.0,1.31939503]
["bitfinex-derivatives","BTCF0:USTF0",1753072415731,0.3818193,118650.0,118640.0,1.15090983]
["bitfinex-derivatives","BTCF0:USTF0",1753072415933,0.3818193,118650.0,118640.0,0.55774983]
["bitfinex-derivatives","BTCF0:USTF0",1753072416122,0.3828193,118650.0,118640.0,1.31931503]
["bitfinex-derivatives","BTCF0:USTF0",1753072421537,0.3828193,118650.0,118640.0,1.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1753072421737,0.3828193,118650.0,118640.0,1.31931503]
["bitfinex-derivatives","BTCF0:USTF0",1753072422735,0.3828193,118650.0,118640.0,0.95851503]
["bitfinex-derivatives","BTCF0:USTF0",1753072422941,0.3828193,118650.0,118640.0,1.31931503]
["bitfinex-derivatives","BTCF0:USTF0",1753072423741,0.3828193,118650.0,118640.0,0.55774983]
["bitfinex-derivatives","BTCF0:USTF0",1753072424037,0.3828193,118650.0,118640.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1753072424340,0.3828193,118650.0,118640.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1753072425128,0.1684852,118640.0,118630.0,0.55774983]
["bitfinex-derivatives","BTCF0:USTF0",1753072425333,0.45058503,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753072425537,0.45058503,118640.0,118630.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1753072425745,0.2536352,118640.0,118630.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1753072426139,0.2536352,118640.0,118630.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753072428045,0.2546352,118640.0,118630.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753072428349,0.2027095,118630.0,118620.0,1.93177063]
["bitfinex-derivatives","BTCF0:USTF0",1753072428649,0.2536495,118630.0,118620.0,2.52441063]
["bitfinex-derivatives","BTCF0:USTF0",1753072428844,0.2536495,118630.0,118620.0,2.35590433]
["bitfinex-derivatives","BTCF0:USTF0",1753072429246,0.2536495,118630.0,118620.0,2.52441803]
["bitfinex-derivatives","BTCF0:USTF0",1753072431252,0.2536495,118630.0,118620.0,2.50172401]
["bitfinex-derivatives","BTCF0:USTF0",1753072431852,0.2536495,118630.0,118620.0,2.52441803]
["bitfinex-derivatives","BTCF0:USTF0",1753072434555,0.2536495,118630.0,118620.0,2.55470214]
["bitfinex-derivatives","BTCF0:USTF0",1753072436958,0.2536495,118630.0,118620.0,2.52441803]
["bitfinex-derivatives","BTCF0:USTF0",1753072437152,0.2536495,118630.0,118620.0,2.62301884]
["bitfinex-derivatives","BTCF0:USTF0",1753072442654,0.2536495,118630.0,118620.0,2.3274682]
["bitfinex-derivatives","BTCF0:USTF0",1753072442859,0.2147295,118630.0,118620.0,2.62301884]
["bitfinex-derivatives","BTCF0:USTF0",1753072443564,0.2147295,118630.0,118620.0,1.45737884]
["bitfinex-derivatives","BTCF0:USTF0",1753072444568,0.2147295,118630.0,118620.0,1.60515416]
["bitfinex-derivatives","BTCF0:USTF0",1753072444860,0.1684859,118640.0,118630.0,0.1684994]
["bitfinex-derivatives","BTCF0:USTF0",1753072445062,0.3036622,118650.0,118640.0,0.1684852]
["bitfinex-derivatives","BTCF0:USTF0",1753072445273,0.2989522,118650.0,118640.0,1.41683584]
["bitfinex-derivatives","BTCF0:USTF0",1753072447173,0.2989522,118650.0,118640.0,1.31822921]
["bitfinex-derivatives","BTCF0:USTF0",1753072448169,0.2568317,118650.0,118640.0,1.31822921]
["bitfinex-derivatives","BTCF0:USTF0",1753072448462,0.2568317,118650.0,118640.0,1.52365837]
["bitfinex-derivatives","BTCF0:USTF0",1753072449665,0.2568317,118650.0,118640.0,1.56352405]
["bitfinex-derivatives","BTCF0:USTF0",1753072451968,0.2568317,118650.0,118640.0,1.36658004]
["bitfinex-derivatives","BTCF0:USTF0",1753072452572,0.2613617,118650.0,118640.0,1.36658004]
["bitfinex-derivatives","BTCF0:USTF0",1753072453867,0.2613617,118650.0,118640.0,1.33541807]
["bitfinex-derivatives","BTCF0:USTF0",1753072454569,0.2613617,118650.0,118640.0,1.3580752]
["bitfinex-derivatives","BTCF0:USTF0",1753072458270,0.2613617,118650.0,118640.0,1.33541807]
["bitfinex-derivatives","BTCF0:USTF0",1753072458675,0.2613617,118650.0,118640.0,1.33477807]
["bitfinex-derivatives","BTCF0:USTF0",1753072462678,0.2613617,118650.0,118640.0,1.13783406]
["bitfinex-derivatives","BTCF0:USTF0",1753072462980,0.2613617,118650.0,118640.0,1.33477807]
["bitfinex-derivatives","BTCF0:USTF0",1753072467982,0.2613617,118650.0,118640.0,1.13783406]
["bitfinex-derivatives","BTCF0:USTF0",1753072468176,0.2613617,118650.0,118640.0,1.33477807]
["bitfinex-derivatives","BTCF0:USTF0",1753072469184,0.2613617,118650.0,118640.0,1.43327486]
["bitfinex-derivatives","BTCF0:USTF0",1753072469383,0.2613617,118650.0,118640.0,1.13783406]
["bitfinex-derivatives","BTCF0:USTF0",1753072469684,0.2613617,118650.0,118640.0,1.43327486]
["bitfinex-derivatives","BTCF0:USTF0",1753072471477,0.2950117,118650.0,118640.0,0.54647406]
["bitfinex-derivatives","BTCF0:USTF0",1753072471684,0.2503552,118640.0,118630.0,0.1684885]
["bitfinex-derivatives","BTCF0:USTF0",1753072471888,0.2548994,118630.0,118620.0,2.15136858]
["bitfinex-derivatives","BTCF0:USTF0",1753072472183,0.2548994,118630.0,118620.0,2.74221458]
["bitfinex-derivatives","BTCF0:USTF0",1753072472377,0.4026198,118630.0,118620.0,2.74221458]
["bitfinex-derivatives","BTCF0:USTF0",1753072472584,0.2548994,118630.0,118620.0,2.91259211]
["bitfinex-derivatives","BTCF0:USTF0",1753072472779,0.2548994,118630.0,118620.0,2.88993498]
["bitfinex-derivatives","BTCF0:USTF0",1753072472986,0.2548994,118630.0,118620.0,2.91259211]
["bitfinex-derivatives","BTCF0:USTF0",1753072473286,0.2548994,118630.0,118620.0,2.81415752]
["bitfinex-derivatives","BTCF0:USTF0",1753072474582,0.2548994,118630.0,118620.0,2.5301845]
["bitfinex-derivatives","BTCF0:USTF0",1753072475786,0.3009597,118640.0,118630.0,0.1684995]
["bitfinex-derivatives","BTCF0:USTF0",1753072475979,0.2633654,118640.0,118630.0,0.75662982]
["bitfinex-derivatives","BTCF0:USTF0",1753072476281,0.2633654,118640.0,118630.0,0.77930538]
["bitfinex-derivatives","BTCF0:USTF0",1753072477786,0.2633654,118640.0,118630.0,0.78030538]
["bitfinex-derivatives","BTCF0:USTF0",1753072478387,0.2633654,118640.0,118630.0,0.75002127]
["bitfinex-derivatives","BTCF0:USTF0",1753072478988,0.2633654,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072480291,0.2212418,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072480587,0.2212418,118640.0,118630.0,0.72834571]
["bitfinex-derivatives","BTCF0:USTF0",1753072480789,0.2212418,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072481385,0.04822,118640.0,118630.0,0.72834571]
["bitfinex-derivatives","BTCF0:USTF0",1753072481892,0.2167053,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072482385,0.04822,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072482589,0.2167053,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072483686,0.04822,118640.0,118630.0,0.75102127]
["bitfinex-derivatives","BTCF0:USTF0",1753072484285,0.2576008,118650.0,118640.0,0.1684853]
["bitfinex-derivatives","BTCF0:USTF0",1753072484483,0.3048808,118650.0,118640.0,1.31677151]
["bitfinex-derivatives","BTCF0:USTF0",1753072485389,0.3211008,118650.0,118640.0,1.31677151]
["bitfinex-derivatives","BTCF0:USTF0",1753072486483,0.3373708,118650.0,118640.0,1.31677151]
["bitfinex-derivatives","BTCF0:USTF0",1753072486688,0.3396808,118650.0,118640.0,1.31677151]
["bitfinex-derivatives","BTCF0:USTF0",1753072497400,0.3396808,118650.0,118640.0,1.31629151]
["bitfinex-derivatives","BTCF0:USTF0",1753072499903,0.3396808,118650.0,118640.0,1.31617151]
["bitfinex-derivatives","BTCF0:USTF0",1753072501396,0.3426808,118650.0,118640.0,0.5292853]
["bitfinex-derivatives","BTCF0:USTF0",1753072501602,0.2554453,118640.0,118630.0,0.5714206]
["bitfinex-derivatives","BTCF0:USTF0",1753072501902,0.2554453,118640.0,118630.0,1.1611806]
["bitfinex-derivatives","BTCF0:USTF0",1753072504002,0.2554453,118640.0,118630.0,0.5714206]
["bitfinex-derivatives","BTCF0:USTF0",1753072504208,0.27440937,118640.0,118630.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1753072504802,0.27740937,118640.0,118630.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1753072505211,0.27740937,118640.0,118630.0,1.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1753072507708,0.27740937,118640.0,118630.0,1.31598571]
["bitfinex-derivatives","BTCF0:USTF0",1753072508914,0.27740937,118640.0,118630.0,0.72634571]
["bitfinex-derivatives","BTCF0:USTF0",1753072509112,0.27740937,118640.0,118630.0,1.31590571]
["bitfinex-derivatives","BTCF0:USTF0",1753072513110,0.27740937,118640.0,118630.0,0.95510571]
["bitfinex-derivatives","BTCF0:USTF0",1753072515515,0.27740937,118640.0,118630.0,0.7580595]
["bitfinex-derivatives","BTCF0:USTF0",1753072515812,0.27740937,118640.0,118630.0,0.95510571]
["bitfinex-derivatives","BTCF0:USTF0",1753072519120,0.27740937,118640.0,118630.0,0.90582277]
["bitfinex-derivatives","BTCF0:USTF0",1753072521216,0.24260937,118640.0,118630.0,1.41438604]
["bitfinex-derivatives","BTCF0:USTF0",1753072522521,0.24160937,118640.0,118630.0,1.41438604]
["bitfinex-derivatives","BTCF0:USTF0",1753072522818,0.23960937,118640.0,118630.0,1.41438604]
["bitfinex-derivatives","BTCF0:USTF0",1753072523019,0.23472937,118640.0,118630.0,1.41438604]
["bitfinex-derivatives","BTCF0:USTF0",1753072523418,0.01896407,118640.0,118630.0,1.41438604]
["bitfinex-derivatives","BTCF0:USTF0",1753072524717,0.3473308,118650.0,118640.0,0.1684853]
["bitfinex-derivatives","BTCF0:USTF0",1753072524913,0.3473308,118650.0,118640.0,0.82481184]
["bitfinex-derivatives","BTCF0:USTF0",1753072525118,0.3473308,118650.0,118640.0,0.72624896]
["bitfinex-derivatives","BTCF0:USTF0",1753072528126,0.3789008,118650.0,118640.0,0.72624896]
["bitfinex-derivatives","BTCF0:USTF0",1753072533236,0.3473308,118650.0,118640.0,0.72624896]
["bitfinex-derivatives","BTCF0:USTF0",1753072533438,0.3473308,118650.0,118640.0,0.5292853]
["bitfinex-derivatives","BTCF0:USTF0",1753072533630,0.3812908,118650.0,118640.0,0.72624896]
["bitfinex-derivatives","BTCF0:USTF0",1753072533827,0.3812908,118650.0,118640.0,0.36544896]
["bitfinex-derivatives","BTCF0:USTF0",1753072534031,0.3812908,118650.0,118640.0,0.72624896]
["bitfinex-derivatives","BTCF0:USTF0",1753072534735,0.2549353,118640.0,118630.0,0.25016284]
["bitfinex-derivatives","BTCF0:USTF0",1753072535036,0.2549495,118630.0,118620.0,0.88570214]
["bitfinex-derivatives","BTCF0:USTF0",1753072535235,0.2549495,118630.0,118620.0,1.47426214]
["bitfinex-derivatives","BTCF0:USTF0",1753072535435,0.2549495,118630.0,118620.0,1.6712258]
["bitfinex-derivatives","BTCF0:USTF0",1753072537136,0.2549495,118630.0,118620.0,1.64855646]
["bitfinex-derivatives","BTCF0:USTF0",1753072539645,0.2549495,118630.0,118620.0,1.35695646]
["bitfinex-derivatives","BTCF0:USTF0",1753072540444,0.2549495,118630.0,118620.0,1.35679646]
["bitfinex-derivatives","BTCF0:USTF0",1753072544746,0.2549495,118630.0,118620.0,1.1598328]
["bitfinex-derivatives","BTCF0:USTF0",1753072544942,0.2549495,118630.0,118620.0,1.35679646]
["bitfinex-derivatives","BTCF0:USTF0",1753072548953,0.2549495,118630.0,118620.0,1.1598328]
["bitfinex-derivatives","BTCF0:USTF0",1753072549153,0.2549495,118630.0,118620.0,1.45540494]
["bitfinex-derivatives","BTCF0:USTF0",1753072549855,0.40273557,118630.0,118620.0,1.45540494]
["bitfinex-derivatives","BTCF0:USTF0",1753072550156,0.2549495,118630.0,118620.0,1.45540494]
["bitfinex-derivatives","BTCF0:USTF0",1753072550653,0.2549495,118630.0,118620.0,1.1598328]
["bitfinex-derivatives","BTCF0:USTF0",1753072550851,0.2549495,118630.0,118620.0,1.45540494]
["bitfinex-derivatives","BTCF0:USTF0",1753072551455,0.2549495,118630.0,118620.0,1.1598328]
["bitfinex-derivatives","BTCF0:USTF0",1753072551649,0.2549495,118630.0,118620.0,1.45540494]
["bitfinex-derivatives","BTCF0:USTF0",1753072554952,0.2549495,118630.0,118620.0,1.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1753072556054,0.2549495,118630.0,118620.0,0.7990328]
["bitfinex-derivatives","BTCF0:USTF0",1753072556255,0.2549495,118630.0,118620.0,1.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1753072562666,0.2549495,118630.0,118620.0,1.09404494]
["bitfinex-derivatives","BTCF0:USTF0",1753072563264,0.2549495,118630.0,118620.0,1.09400494]
["bitfinex-derivatives","BTCF0:USTF0",1753072564456,0.27409106,118630.0,118620.0,0.29557214]
["bitfinex-derivatives","BTCF0:USTF0",1753072564655,0.2538439,118620.0,118610.0,0.63045423]
["bitfinex-derivatives","BTCF0:USTF0",1753072564854,0.2538439,118620.0,118610.0,1.3660003]
["bitfinex-derivatives","BTCF0:USTF0",1753072565561,0.2151339,118620.0,118610.0,1.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1753072565756,0.1685139,118620.0,118610.0,1.53645571]
["bitfinex-derivatives","BTCF0:USTF0",1753072566058,0.1685139,118620.0,118610.0,1.53845571]
["bitfinex-derivatives","BTCF0:USTF0",1753072566961,0.1685139,118620.0,118610.0,1.53945571]
["bitfinex-derivatives","BTCF0:USTF0",1753072576066,0.2161739,118620.0,118610.0,1.53945571]
["bitfinex-derivatives","BTCF0:USTF0",1753072577266,0.31863566,118630.0,118620.0,0.1685139]
["bitfinex-derivatives","BTCF0:USTF0",1753072577565,0.36169566,118630.0,118620.0,0.82488604]
["bitfinex-derivatives","BTCF0:USTF0",1753072578169,0.36633566,118630.0,118620.0,0.82488604]
["bitfinex-derivatives","BTCF0:USTF0",1753072579371,0.38284566,118630.0,118620.0,0.82588604]
["bitfinex-derivatives","BTCF0:USTF0",1753072579971,0.38284566,118630.0,118620.0,1.41324604]
["bitfinex-derivatives","BTCF0:USTF0",1753072579972,0.39787566,118630.0,118620.0,1.41324604]
["bitfinex-derivatives","BTCF0:USTF0",1753072580966,0.40027566,118630.0,118620.0,0.82588604]
["bitfinex-derivatives","BTCF0:USTF0",1753072581172,0.40027566,118630.0,118620.0,1.41324604]
["bitfinex-derivatives","BTCF0:USTF0",1753072583372,0.40027566,118630.0,118620.0,1.41316604]
["bitfinex-derivatives","BTCF0:USTF0",1753072595074,0.40027566,118630.0,118620.0,1.05236604]
["bitfinex-derivatives","BTCF0:USTF0",1753072595377,0.40027566,118630.0,118620.0,1.43583538]
["bitfinex-derivatives","BTCF0:USTF0",1753072596673,0.40027566,118630.0,118620.0,1.14026324]
["bitfinex-derivatives","BTCF0:USTF0",1753072596882,0.40027566,118630.0,118620.0,1.41316604]
["bitfinex-derivatives","BTCF0:USTF0",1753072597178,0.40027566,118630.0,118620.0,1.43583538]
["bitfinex-derivatives","BTCF0:USTF0",1753072600182,0.40027566,118630.0,118620.0,1.41316604]
["bitfinex-derivatives","BTCF0:USTF0",1753072603986,0.40027566,118630.0,118620.0,1.41256604]
["bitfinex-derivatives","BTCF0:USTF0",1753072605383,0.40027566,118630.0,118620.0,0.82588604]
["bitfinex-derivatives","BTCF0:USTF0",1753072605586,0.40027566,118630.0,118620.0,1.41256604]
["bitfinex-derivatives","BTCF0:USTF0",1753072605788,0.40027566,118630.0,118620.0,1.41252604]
["bitfinex-derivatives","BTCF0:USTF0",1753072606086,0.40027566,118630.0,118620.0,1.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1753072613405,0.40027566,118630.0,118620.0,1.05168604]
["bitfinex-derivatives","BTCF0:USTF0",1753072613598,0.40027566,118630.0,118620.0,1.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1753072615400,0.36633566,118630.0,118620.0,1.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1753072615607,0.32420766,118630.0,118620.0,1.56027211]
["bitfinex-derivatives","BTCF0:USTF0",1753072617000,0.32420766,118630.0,118620.0,1.43515538]
["bitfinex-derivatives","BTCF0:USTF0",1753072617809,0.35618766,118630.0,118620.0,1.43515538]
["bitfinex-derivatives","BTCF0:USTF0",1753072618010,0.35851766,118630.0,118620.0,1.43515538]
["bitfinex-derivatives","BTCF0:USTF0",1753072627914,0.35851766,118630.0,118620.0,1.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1753072628316,0.35851766,118630.0,118620.0,1.1169139]
["bitfinex-derivatives","BTCF0:USTF0",1753072628521,0.35851766,118630.0,118620.0,1.41248604]
["bitfinex-derivatives","BTCF0:USTF0",1753072628721,0.35851766,118630.0,118620.0,0.65737214]
["bitfinex-derivatives","BTCF0:USTF0",1753072628915,0.50630373,118630.0,118620.0,1.41184664]
["bitfinex-derivatives","BTCF0:USTF0",1753072629116,0.50630373,118630.0,118620.0,0.7554745]
["bitfinex-derivatives","BTCF0:USTF0",1753072629316,0.50630373,118630.0,118620.0,1.05104664]
["bitfinex-derivatives","BTCF0:USTF0",1753072629516,0.35851766,118630.0,118620.0,1.05104664]
["bitfinex-derivatives","BTCF0:USTF0",1753072629717,0.50630373,118630.0,118620.0,0.14878607]
["bitfinex-derivatives","BTCF0:USTF0",1753072630018,0.50630373,118630.0,118620.0,0.73474607]
["bitfinex-derivatives","BTCF0:USTF0",1753072630411,0.50630373,118630.0,118620.0,0.90326047]
["bitfinex-derivatives","BTCF0:USTF0",1753072632122,0.35851766,118630.0,118620.0,0.90326047]
["bitfinex-derivatives","BTCF0:USTF0",1753072632425,0.35851766,118630.0,118620.0,1.41184654]
["bitfinex-derivatives","BTCF0:USTF0",1753072634820,0.41915486,118630.0,118620.0,1.41184654]
["bitfinex-derivatives","BTCF0:USTF0",1753072635027,0.41915486,118630.0,118620.0,1.26406047]
["bitfinex-derivatives","BTCF0:USTF0",1753072636126,0.35851766,118630.0,118620.0,1.41184654]
["bitfinex-derivatives","BTCF0:USTF0",1753072639526,0.3393761,118630.0,118620.0,1.41184654]
["bitfinex-derivatives","BTCF0:USTF0",1753072639714,0.3393761,118630.0,118620.0,1.42892844]
["bitfinex-derivatives","BTCF0:USTF0",1753072641027,0.35812737,118630.0,118620.0,1.42892844]
["bitfinex-derivatives","BTCF0:USTF0",1753072643329,0.3393761,118630.0,118620.0,1.42892844]
["bitfinex-derivatives","BTCF0:USTF0",1753072643628,0.3050661,118630.0,118620.0,1.57671451]
["bitfinex-derivatives","BTCF0:USTF0",1753072643825,0.3050661,118630.0,118620.0,1.1333563]
["bitfinex-derivatives","BTCF0:USTF0",1753072644024,0.3050661,118630.0,118620.0,1.42892844]
["bitfinex-derivatives","BTCF0:USTF0",1753072645532,0.3216961,118630.0,118620.0,1.42892844]
["bitfinex-derivatives","BTCF0:USTF0",1753072645727,0.3400561,118630.0,118620.0,1.42892844]
["bitfinex-derivatives","BTCF0:USTF0",1753072650628,0.3400561,118630.0,118620.0,1.42836844]
["bitfinex-derivatives","BTCF0:USTF0",1753072653535,0.3050661,118630.0,118620.0,1.45103778]
["bitfinex-derivatives","BTCF0:USTF0",1753072653734,0.3050661,118630.0,118620.0,1.42836844]
["bitfinex-derivatives","BTCF0:USTF0",1753072653934,0.1685003,118630.0,118620.0,1.57741698]
["bitfinex-derivatives","BTCF0:USTF0",1753072654132,0.3061772,118640.0,118630.0,0.1685003]
["bitfinex-derivatives","BTCF0:USTF0",1753072654431,0.3015072,118640.0,118630.0,0.82487244]
["bitfinex-derivatives","BTCF0:USTF0",1753072654831,0.3061772,118640.0,118630.0,0.83307819]
["bitfinex-derivatives","BTCF0:USTF0",1753072655036,0.04876,118640.0,118630.0,0.83307819]
["bitfinex-derivatives","BTCF0:USTF0",1753072655336,0.169486,118640.0,118630.0,1.00157049]
["bitfinex-derivatives","BTCF0:USTF0",1753072656940,0.219246,118640.0,118630.0,1.00157049]
["bitfinex-derivatives","BTCF0:USTF0",1753072659640,0.218246,118640.0,118630.0,1.00257049]
["bitfinex-derivatives","BTCF0:USTF0",1753072659940,0.217246,118640.0,118630.0,1.00257049]
["bitfinex-derivatives","BTCF0:USTF0",1753072660136,0.217246,118640.0,118630.0,1.00457049]
["bitfinex-derivatives","BTCF0:USTF0",1753072661340,0.04876,118640.0,118630.0,1.00457049]
["bitfinex-derivatives","BTCF0:USTF0",1753072661540,0.217246,118640.0,118630.0,1.00457049]
["bitfinex-derivatives","BTCF0:USTF0",1753072662940,0.2172461,118640.0,118630.0,1.00457049]
["bitfinex-derivatives","BTCF0:USTF0",1753072663141,0.1684861,118640.0,118630.0,1.00457049]
["bitfinex-derivatives","BTCF0:USTF0",1753072663439,0.1684861,118640.0,118630.0,1.02723983]
["bitfinex-derivatives","BTCF0:USTF0",1753072664129,0.2165961,118640.0,118630.0,1.02723983]
["bitfinex-derivatives","BTCF0:USTF0",1753072664937,0.2212361,118640.0,118630.0,1.02723983]
["bitfinex-derivatives","BTCF0:USTF0",1753072665843,0.2212361,118640.0,118630.0,1.01903408]
["bitfinex-derivatives","BTCF0:USTF0",1753072666239,0.2212361,118640.0,118630.0,1.01899928]
["bitfinex-derivatives","BTCF0:USTF0",1753072666735,0.2212361,118640.0,118630.0,0.99636474]
["bitfinex-derivatives","BTCF0:USTF0",1753072668241,0.2563361,118640.0,118630.0,0.99636474]
["bitfinex-derivatives","BTCF0:USTF0",1753072672345,0.2563361,118640.0,118630.0,1.58104474]
["bitfinex-derivatives","BTCF0:USTF0",1753072672746,0.2372361,118640.0,118630.0,1.58104474]
["bitfinex-derivatives","BTCF0:USTF0",1753072674046,0.2563361,118640.0,118630.0,1.58104474]
["bitfinex-derivatives","BTCF0:USTF0",1753072674941,0.08785,118640.0,118630.0,1.60367928]
["bitfinex-derivatives","BTCF0:USTF0",1753072676346,0.2563365,118640.0,118630.0,1.60367928]
["bitfinex-derivatives","BTCF0:USTF0",1753072677240,0.2563365,118640.0,118630.0,0.82908931]
["bitfinex-derivatives","BTCF0:USTF0",1753072677440,0.42291591,118640.0,118630.0,1.34885087]
["bitfinex-derivatives","BTCF0:USTF0",1753072677641,0.42291591,118640.0,118630.0,1.30672827]
["bitfinex-derivatives","BTCF0:USTF0",1753072678043,0.42291591,118640.0,118630.0,0.51158607]
["bitfinex-derivatives","BTCF0:USTF0",1753072678243,0.57070198,118640.0,118630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753072678445,0.42291591,118640.0,118630.0,1.09506607]
["bitfinex-derivatives","BTCF0:USTF0",1753072678643,0.42691591,118640.0,118630.0,1.09306607]
["bitfinex-derivatives","BTCF0:USTF0",1753072680551,0.42691591,118640.0,118630.0,0.73226607]
["bitfinex-derivatives","BTCF0:USTF0",1753072681148,0.47618771,118640.0,118630.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1753072681648,0.83698771,118640.0,118630.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1753072681850,0.63992984,118640.0,118630.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1753072683448,0.63992984,118640.0,118620.0,0.82770187]
["bitfinex-derivatives","BTCF0:USTF0",1753072683449,0.2563507,118630.0,118620.0,0.3778819]
["bitfinex-derivatives","BTCF0:USTF0",1753072683647,0.2563507,118630.0,118620.0,0.9622819]
["bitfinex-derivatives","BTCF0:USTF0",1753072684252,0.2563507,118630.0,118620.0,1.15933977]
["bitfinex-derivatives","BTCF0:USTF0",1753072684759,0.2573507,118630.0,118620.0,0.57493977]
["bitfinex-derivatives","BTCF0:USTF0",1753072684950,0.2573507,118630.0,118620.0,1.15937977]
["bitfinex-derivatives","BTCF0:USTF0",1753072685450,0.2573507,118630.0,118620.0,1.32789467]
["bitfinex-derivatives","BTCF0:USTF0",1753072685645,0.2573507,118630.0,118620.0,0.74345467]
["bitfinex-derivatives","BTCF0:USTF0",1753072685855,0.2573507,118630.0,118620.0,1.32785467]
["bitfinex-derivatives","BTCF0:USTF0",1753072687659,0.2573507,118630.0,118620.0,0.74345467]
["bitfinex-derivatives","BTCF0:USTF0",1753072687861,0.2573507,118630.0,118620.0,1.32781467]
["bitfinex-derivatives","BTCF0:USTF0",1753072689055,0.2573507,118630.0,118620.0,1.32773467]
["bitfinex-derivatives","BTCF0:USTF0",1753072691460,0.2573507,118630.0,118620.0,1.31065277]
["bitfinex-derivatives","BTCF0:USTF0",1753072695368,0.1695007,118630.0,118620.0,1.31065277]
["bitfinex-derivatives","BTCF0:USTF0",1753072695563,0.001,118630.0,118620.0,1.31065277]
["bitfinex-derivatives","BTCF0:USTF0",1753072695772,0.001,118630.0,118620.0,1.64065277]
["bitfinex-derivatives","BTCF0:USTF0",1753072695961,0.001,118630.0,118620.0,1.65765687]
["bitfinex-derivatives","BTCF0:USTF0",1753072696460,0.001,118630.0,118620.0,1.65865687]
["bitfinex-derivatives","BTCF0:USTF0",1753072697166,0.3047163,118650.0,118640.0,0.1684865]
["bitfinex-derivatives","BTCF0:USTF0",1753072697465,0.3047163,118650.0,118640.0,1.67122437]
["bitfinex-derivatives","BTCF0:USTF0",1753072697662,0.3047163,118650.0,118640.0,1.86828224]
["bitfinex-derivatives","BTCF0:USTF0",1753072698767,0.3057163,118650.0,118640.0,1.86828224]
["bitfinex-derivatives","BTCF0:USTF0",1753072699973,0.3057163,118650.0,118640.0,1.67122437]
["bitfinex-derivatives","BTCF0:USTF0",1753072701674,0.3218663,118650.0,118640.0,1.67122437]
["bitfinex-derivatives","BTCF0:USTF0",1753072702069,0.3396463,118650.0,118640.0,1.67122437]
["bitfinex-derivatives","BTCF0:USTF0",1753072703072,0.3396463,118650.0,118640.0,1.4741665]
["bitfinex-derivatives","BTCF0:USTF0",1753072703272,0.3396463,118650.0,118640.0,1.67122437]
["bitfinex-derivatives","BTCF0:USTF0",1753072706274,0.3396463,118650.0,118640.0,1.08714437]
["bitfinex-derivatives","BTCF0:USTF0",1753072706477,0.3396463,118650.0,118640.0,1.67098437]
["bitfinex-derivatives","BTCF0:USTF0",1753072709775,0.3396463,118650.0,118640.0,0.94938437]
["bitfinex-derivatives","BTCF0:USTF0",1753072709983,0.3396463,118650.0,118640.0,1.31018437]
["bitfinex-derivatives","BTCF0:USTF0",1753072721390,0.3396463,118650.0,118640.0,1.40857938]
["bitfinex-derivatives","BTCF0:USTF0",1753072725184,0.3396463,118650.0,118640.0,0.82473938]
["bitfinex-derivatives","BTCF0:USTF0",1753072725386,0.3396463,118650.0,118640.0,1.40801938]
["bitfinex-derivatives","BTCF0:USTF0",1753072727498,0.3396463,118650.0,118640.0,0.82473938]
["bitfinex-derivatives","BTCF0:USTF0",1753072727794,0.3396463,118650.0,118640.0,1.40793938]
["bitfinex-derivatives","BTCF0:USTF0",1753072732603,0.3396463,118650.0,118640.0,0.82473938]
["bitfinex-derivatives","BTCF0:USTF0",1753072732901,0.3396463,118650.0,118640.0,1.40781938]
["bitfinex-derivatives","BTCF0:USTF0",1753072733296,0.3396463,118650.0,118640.0,0.82473938]
["bitfinex-derivatives","BTCF0:USTF0",1753072733493,0.3396463,118650.0,118640.0,1.40777938]
["bitfinex-derivatives","BTCF0:USTF0",1753072737004,0.3396463,118650.0,118640.0,1.43041542]
["bitfinex-derivatives","BTCF0:USTF0",1753072739402,0.3396463,118650.0,118640.0,1.40777938]
["bitfinex-derivatives","BTCF0:USTF0",1753072741106,0.3396463,118650.0,118640.0,1.1123265]
["bitfinex-derivatives","BTCF0:USTF0",1753072741307,0.3396463,118650.0,118640.0,1.40777938]
["bitfinex-derivatives","BTCF0:USTF0",1753072741701,0.3396463,118650.0,118640.0,0.82473938]
["bitfinex-derivatives","BTCF0:USTF0",1753072741913,0.3396463,118650.0,118640.0,1.40757938]
["bitfinex-derivatives","BTCF0:USTF0",1753072742608,0.1872965,118640.0,118630.0,0.49786233]
["bitfinex-derivatives","BTCF0:USTF0",1753072742804,0.40340294,118640.0,118630.0,1.13476954]
["bitfinex-derivatives","BTCF0:USTF0",1753072743003,0.2556765,118640.0,118630.0,1.28249598]
["bitfinex-derivatives","BTCF0:USTF0",1753072744407,0.2556765,118640.0,118630.0,1.28349598]
["bitfinex-derivatives","BTCF0:USTF0",1753072745708,0.2556765,118640.0,118630.0,1.28449598]
["bitfinex-derivatives","BTCF0:USTF0",1753072746509,0.2556765,118640.0,118630.0,1.13676954]
["bitfinex-derivatives","BTCF0:USTF0",1753072746708,0.40340294,118640.0,118630.0,1.11500248]
["bitfinex-derivatives","BTCF0:USTF0",1753072747210,0.40340294,118640.0,118630.0,0.96727604]
["bitfinex-derivatives","BTCF0:USTF0",1753072747409,0.2556765,118640.0,118630.0,1.11500248]
["bitfinex-derivatives","BTCF0:USTF0",1753072747602,0.40340294,118640.0,118630.0,1.11500248]
["bitfinex-derivatives","BTCF0:USTF0",1753072747803,0.2556765,118640.0,118630.0,1.11500248]
["bitfinex-derivatives","BTCF0:USTF0",1753072747999,0.2556765,118640.0,118630.0,1.11400248]
["bitfinex-derivatives","BTCF0:USTF0",1753072748806,0.2576765,118640.0,118630.0,0.96627604]
["bitfinex-derivatives","BTCF0:USTF0",1753072749105,0.2586765,118640.0,118630.0,0.96627604]
["bitfinex-derivatives","BTCF0:USTF0",1753072749508,0.2586765,118640.0,118630.0,1.16330669]
["bitfinex-derivatives","BTCF0:USTF0",1753072752213,0.2586765,118640.0,118630.0,1.14067065]
["bitfinex-derivatives","BTCF0:USTF0",1753072752509,0.2586765,118640.0,118630.0,1.30917135]
["bitfinex-derivatives","BTCF0:USTF0",1753072754115,0.2586765,118640.0,118630.0,1.14067065]
["bitfinex-derivatives","BTCF0:USTF0",1753072754410,0.2586765,118640.0,118630.0,0.94837135]
["bitfinex-derivatives","BTCF0:USTF0",1753072754709,0.2586765,118640.0,118630.0,1.14067065]
["bitfinex-derivatives","BTCF0:USTF0",1753072755114,0.2586765,118640.0,118630.0,1.30917135]
["bitfinex-derivatives","BTCF0:USTF0",1753072756110,0.2586765,118640.0,118630.0,0.94837135]
["bitfinex-derivatives","BTCF0:USTF0",1753072756408,0.2586765,118640.0,118630.0,1.14067065]
["bitfinex-derivatives","BTCF0:USTF0",1753072757114,0.2586765,118640.0,118630.0,1.30917135]
["bitfinex-derivatives","BTCF0:USTF0",1753072757420,0.2586765,118640.0,118630.0,1.14067065]
["bitfinex-derivatives","BTCF0:USTF0",1753072757921,0.2586765,118640.0,118630.0,1.30917135]
["bitfinex-derivatives","BTCF0:USTF0",1753072759112,0.2586765,118640.0,118630.0,0.94837135]
["bitfinex-derivatives","BTCF0:USTF0",1753072759313,0.2586765,118640.0,118630.0,1.30917135]
["bitfinex-derivatives","BTCF0:USTF0",1753072759721,0.2586765,118640.0,118630.0,1.14067065]
["bitfinex-derivatives","BTCF0:USTF0",1753072760517,0.2586765,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753072760719,0.45570715,118640.0,118630.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1753072761220,0.81650715,118640.0,118630.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1753072761521,0.6194765,118640.0,118630.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1753072761916,0.6194765,118640.0,118630.0,0.77955065]
["bitfinex-derivatives","BTCF0:USTF0",1753072762114,0.6194765,118640.0,118630.0,0.94805135]
["bitfinex-derivatives","BTCF0:USTF0",1753072763224,0.2586765,118640.0,118630.0,1.30885135]
["bitfinex-derivatives","BTCF0:USTF0",1753072764117,0.2586765,118640.0,118630.0,1.1118207]
["bitfinex-derivatives","BTCF0:USTF0",1753072764324,0.2586765,118640.0,118630.0,0.94805135]
["bitfinex-derivatives","BTCF0:USTF0",1753072764821,0.2586765,118640.0,118630.0,1.30885135]
["bitfinex-derivatives","BTCF0:USTF0",1753072765222,0.2586765,118640.0,118630.0,1.14035065]
["bitfinex-derivatives","BTCF0:USTF0",1753072765524,0.2586765,118640.0,118630.0,1.30885135]
["bitfinex-derivatives","BTCF0:USTF0",1753072765724,0.2586765,118640.0,118630.0,0.94805135]
["bitfinex-derivatives","BTCF0:USTF0",1753072767626,0.2586765,118640.0,118630.0,0.77955065]
["bitfinex-derivatives","BTCF0:USTF0",1753072769127,0.2586765,118640.0,118630.0,0.94805135]
["bitfinex-derivatives","BTCF0:USTF0",1753072770526,0.2586765,118640.0,118630.0,1.30885135]
["bitfinex-derivatives","BTCF0:USTF0",1753072770728,0.2586765,118640.0,118630.0,1.14035065]
["bitfinex-derivatives","BTCF0:USTF0",1753072771222,0.2586765,118640.0,118630.0,0.7302881]
["bitfinex-derivatives","BTCF0:USTF0",1753072772628,0.4064446,118640.0,118630.0,0.7302881]
["bitfinex-derivatives","BTCF0:USTF0",1753072776128,0.2586765,118640.0,118630.0,0.8987888]
["bitfinex-derivatives","BTCF0:USTF0",1753072776329,0.4064446,118640.0,118630.0,1.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1753072776628,0.2586765,118640.0,118630.0,1.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1753072776823,0.4064446,118640.0,118630.0,1.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1753072777224,0.2586765,118640.0,118630.0,1.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1753072777729,0.2586765,118640.0,118630.0,1.0910881]
["bitfinex-derivatives","BTCF0:USTF0",1753072777929,0.2558007,118630.0,118620.0,0.5255722]
["bitfinex-derivatives","BTCF0:USTF0",1753072778233,0.2558007,118630.0,118620.0,1.1077322]
["bitfinex-derivatives","BTCF0:USTF0",1753072778234,0.4035688,118630.0,118620.0,1.1077322]
["bitfinex-derivatives","BTCF0:USTF0",1753072779026,0.4035688,118630.0,118620.0,0.7469322]
["bitfinex-derivatives","BTCF0:USTF0",1753072779930,0.4035688,118630.0,118620.0,1.2555003]
["bitfinex-derivatives","BTCF0:USTF0",1753072782334,0.2558007,118630.0,118620.0,1.4240152]
["bitfinex-derivatives","BTCF0:USTF0",1753072782734,0.2170007,118630.0,118620.0,1.4240152]
["bitfinex-derivatives","BTCF0:USTF0",1753072782926,0.1685007,118630.0,118620.0,1.4240152]
["bitfinex-derivatives","BTCF0:USTF0",1753072783129,0.1685007,118630.0,118620.0,1.5717833]
["bitfinex-derivatives","BTCF0:USTF0",1753072783839,0.1685007,118630.0,118620.0,1.4240152]
["bitfinex-derivatives","BTCF0:USTF0",1753072784134,0.1685007,118630.0,118620.0,1.5717833]
["bitfinex-derivatives","BTCF0:USTF0",1753072784332,0.1685007,118630.0,118620.0,1.4240152]
["bitfinex-derivatives","BTCF0:USTF0",1753072784932,0.1685007,118630.0,118620.0,1.44665124]
["bitfinex-derivatives","BTCF0:USTF0",1753072785233,0.1685007,118630.0,118620.0,1.34811393]
["bitfinex-derivatives","BTCF0:USTF0",1753072787237,0.1685007,118630.0,118620.0,1.32547789]
["bitfinex-derivatives","BTCF0:USTF0",1753072787630,0.1685007,118630.0,118620.0,1.32647789]
["bitfinex-derivatives","BTCF0:USTF0",1753072788637,0.1685007,118630.0,118620.0,1.32747789]
["bitfinex-derivatives","BTCF0:USTF0",1753072788936,0.1685007,118630.0,118620.0,1.35011393]
["bitfinex-derivatives","BTCF0:USTF0",1753072789839,0.1685007,118630.0,118620.0,1.32747789]
["bitfinex-derivatives","BTCF0:USTF0",1753072792742,0.1685007,118630.0,118620.0,1.35011393]
["bitfinex-derivatives","BTCF0:USTF0",1753072792944,0.3466114,118640.0,118630.0,0.1685005]
["bitfinex-derivatives","BTCF0:USTF0",1753072793146,0.3417914,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072793349,0.2527467,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072793849,0.2106228,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072794846,0.2575428,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072795049,0.2575428,118640.0,118630.0,0.74893543]
["bitfinex-derivatives","BTCF0:USTF0",1753072795246,0.2575428,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072798650,0.2575428,118640.0,118630.0,0.36549939]
["bitfinex-derivatives","BTCF0:USTF0",1753072798850,0.2575428,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072799051,0.2623628,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072800554,0.2946828,118640.0,118630.0,0.72629939]
["bitfinex-derivatives","BTCF0:USTF0",1753072800859,0.2946828,118640.0,118630.0,0.74894682]
["bitfinex-derivatives","BTCF0:USTF0",1753072801357,0.2946828,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072804159,0.2796428,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072804660,0.2623628,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072805460,0.2623628,118640.0,118630.0,1.30793939]
["bitfinex-derivatives","BTCF0:USTF0",1753072806159,0.2623628,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072806358,0.2575428,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072807860,0.2623628,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072809163,0.2623628,118640.0,118630.0,1.13358793]
["bitfinex-derivatives","BTCF0:USTF0",1753072809461,0.2623628,118640.0,118630.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1753072811163,0.2623628,118640.0,118630.0,1.42905937]
["bitfinex-derivatives","BTCF0:USTF0",1753072814970,0.2623628,118640.0,118630.0,1.40641194]
["bitfinex-derivatives","BTCF0:USTF0",1753072816570,0.2623628,118640.0,118630.0,1.42905937]
["bitfinex-derivatives","BTCF0:USTF0",1753072821174,0.2202402,118640.0,118630.0,1.42905937]
["bitfinex-derivatives","BTCF0:USTF0",1753072821472,0.2154202,118640.0,118630.0,1.42905937]
["bitfinex-derivatives","BTCF0:USTF0",1753072823069,0.2154202,118640.0,118630.0,1.40641194]
["bitfinex-derivatives","BTCF0:USTF0",1753072823574,0.2200602,118640.0,118630.0,1.40641194]
["bitfinex-derivatives","BTCF0:USTF0",1753072823777,0.2200602,118640.0,118630.0,1.40741194]
["bitfinex-derivatives","BTCF0:USTF0",1753072824775,0.2200602,118640.0,118630.0,1.40841194]
["bitfinex-derivatives","BTCF0:USTF0",1753072824972,0.2200602,118640.0,118630.0,1.43105937]
["bitfinex-derivatives","BTCF0:USTF0",1753072825173,0.2200602,118640.0,118630.0,1.46125595]
["bitfinex-derivatives","BTCF0:USTF0",1753072825374,0.2200602,118640.0,118630.0,1.43105937]
["bitfinex-derivatives","BTCF0:USTF0",1753072825679,0.2200602,118640.0,118630.0,1.43108962]
["bitfinex-derivatives","BTCF0:USTF0",1753072826176,0.2154066,118640.0,118630.0,1.4612862]
["bitfinex-derivatives","BTCF0:USTF0",1753072826679,0.2200466,118640.0,118630.0,1.4612862]
["bitfinex-derivatives","BTCF0:USTF0",1753072826880,0.2200466,118640.0,118630.0,1.16581476]
["bitfinex-derivatives","BTCF0:USTF0",1753072827176,0.2200466,118640.0,118630.0,1.4612862]
["bitfinex-derivatives","BTCF0:USTF0",1753072828980,0.2200466,118640.0,118630.0,1.16581476]
["bitfinex-derivatives","BTCF0:USTF0",1753072829276,0.2200466,118640.0,118630.0,1.4612862]
["bitfinex-derivatives","BTCF0:USTF0",1753072834281,0.2200466,118640.0,118630.0,1.46129035]
["bitfinex-derivatives","BTCF0:USTF0",1753072834475,0.2200466,118640.0,118630.0,0.87965035]
["bitfinex-derivatives","BTCF0:USTF0",1753072834682,0.2551066,118640.0,118630.0,1.31287463]
["bitfinex-derivatives","BTCF0:USTF0",1753072835179,0.2551066,118640.0,118630.0,1.46061035]
["bitfinex-derivatives","BTCF0:USTF0",1753072835384,0.2551066,118640.0,118630.0,1.31287463]
["bitfinex-derivatives","BTCF0:USTF0",1753072835881,0.2551066,118640.0,118630.0,1.45961035]
["bitfinex-derivatives","BTCF0:USTF0",1753072836580,0.2551066,118640.0,118630.0,1.45861035]
["bitfinex-derivatives","BTCF0:USTF0",1753072837885,0.2551066,118640.0,118630.0,1.42841377]
["bitfinex-derivatives","BTCF0:USTF0",1753072838678,0.2551066,118640.0,118630.0,1.45861035]
["bitfinex-derivatives","BTCF0:USTF0",1753072839183,0.2551066,118640.0,118630.0,1.42841377]
["bitfinex-derivatives","BTCF0:USTF0",1753072839685,0.2551066,118640.0,118630.0,1.45861035]
["bitfinex-derivatives","BTCF0:USTF0",1753072839979,0.2551066,118640.0,118630.0,1.42841377]
["bitfinex-derivatives","BTCF0:USTF0",1753072844791,0.08662,118640.0,118630.0,1.42841377]
["bitfinex-derivatives","BTCF0:USTF0",1753072844985,0.05156,118640.0,118630.0,1.45861035]
["bitfinex-derivatives","BTCF0:USTF0",1753072845691,0.05156,118640.0,118630.0,1.81941035]
["bitfinex-derivatives","BTCF0:USTF0",1753072845989,0.2200465,118640.0,118630.0,1.82041035]
["bitfinex-derivatives","BTCF0:USTF0",1753072846187,0.2200465,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072850593,0.05156,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072850892,0.2200466,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072851787,0.1684866,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072852182,0.2165266,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072852595,0.2213366,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072853695,0.2533566,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072854996,0.2533566,118640.0,118630.0,1.79121377]
["bitfinex-derivatives","BTCF0:USTF0",1753072855497,0.2533566,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072855697,0.2533566,118640.0,118630.0,1.79121377]
["bitfinex-derivatives","BTCF0:USTF0",1753072856895,0.2533566,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072858502,0.08487,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072859803,0.2533565,118640.0,118630.0,1.82141035]
["bitfinex-derivatives","BTCF0:USTF0",1753072859995,0.2533565,118640.0,118630.0,1.79121377]
["bitfinex-derivatives","BTCF0:USTF0",1753072862104,0.2557965,118640.0,118630.0,1.49542233]
["bitfinex-derivatives","BTCF0:USTF0",1753072862304,0.2557965,118640.0,118630.0,1.79089377]
["bitfinex-derivatives","BTCF0:USTF0",1753072865100,0.2557965,118640.0,118630.0,1.76821194]
["bitfinex-derivatives","BTCF0:USTF0",1753072866207,0.2557965,118640.0,118630.0,1.76621194]
["bitfinex-derivatives","BTCF0:USTF0",1753072868309,0.2557965,118640.0,118630.0,1.40541194]
["bitfinex-derivatives","BTCF0:USTF0",1753072868710,0.2557965,118640.0,118630.0,1.04461194]
["bitfinex-derivatives","BTCF0:USTF0",1753072868911,0.2557965,118640.0,118630.0,1.40541194]
["bitfinex-derivatives","BTCF0:USTF0",1753072875018,0.2557965,118640.0,118630.0,1.4280867]
["bitfinex-derivatives","BTCF0:USTF0",1753072877020,0.2213365,118640.0,118630.0,1.4280867]
["bitfinex-derivatives","BTCF0:USTF0",1753072877224,0.2213365,118640.0,118630.0,1.45828328]
["bitfinex-derivatives","BTCF0:USTF0",1753072878517,0.05285,118640.0,118630.0,0.87764328]
["bitfinex-derivatives","BTCF0:USTF0",1753072878814,0.2185365,118640.0,118630.0,1.56181752]
["bitfinex-derivatives","BTCF0:USTF0",1753072881026,0.2185365,118640.0,118630.0,1.56281752]
["bitfinex-derivatives","BTCF0:USTF0",1753072881325,0.2185365,118640.0,118630.0,1.56381752]
["bitfinex-derivatives","BTCF0:USTF0",1753072882623,0.09575363,118660.0,118630.0,2.21013724]
["bitfinex-derivatives","BTCF0:USTF0",1753072882824,0.04543,118660.0,118650.0,0.97877946]
["bitfinex-derivatives","BTCF0:USTF0",1753072883129,0.2559934,118670.0,118660.0,0.1747581]
["bitfinex-derivatives","BTCF0:USTF0",1753072883323,0.2559934,118670.0,118660.0,0.85369803]
["bitfinex-derivatives","BTCF0:USTF0",1753072883528,0.29566786,118670.0,118660.0,0.85369803]
["bitfinex-derivatives","BTCF0:USTF0",1753072883730,0.2895034,118670.0,118660.0,0.85369803]
["bitfinex-derivatives","BTCF0:USTF0",1753072884526,0.2895034,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072884728,0.2941234,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072885028,0.2971234,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072885522,0.2609934,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072885735,0.2579934,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072886321,0.2626134,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072886521,0.2784234,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072886722,0.2938234,118670.0,118660.0,0.85169803]
["bitfinex-derivatives","BTCF0:USTF0",1753072886929,0.2938234,118670.0,118660.0,0.91911108]
["bitfinex-derivatives","BTCF0:USTF0",1753072887227,0.2918234,118670.0,118660.0,0.91911108]
["bitfinex-derivatives","BTCF0:USTF0",1753072889325,0.2764234,118670.0,118660.0,0.89644259]
["bitfinex-derivatives","BTCF0:USTF0",1753072889530,0.2559934,118670.0,118660.0,0.91911108]
["bitfinex-derivatives","BTCF0:USTF0",1753072889924,0.04543,118670.0,118660.0,1.0668468]
["bitfinex-derivatives","BTCF0:USTF0",1753072890129,0.213874,118670.0,118660.0,1.04417831]
["bitfinex-derivatives","BTCF0:USTF0",1753072890326,0.1730576,118680.0,118670.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1753072890624,0.2138676,118680.0,118670.0,1.41133544]
["bitfinex-derivatives","BTCF0:USTF0",1753072891428,0.2148676,118680.0,118670.0,1.41133544]
["bitfinex-derivatives","BTCF0:USTF0",1753072892429,0.2158676,118680.0,118670.0,1.41133544]
["bitfinex-derivatives","BTCF0:USTF0",1753072895031,0.2158676,118680.0,118670.0,1.42858595]
["bitfinex-derivatives","BTCF0:USTF0",1753072896721,0.04743,118680.0,118670.0,1.42858595]
["bitfinex-derivatives","BTCF0:USTF0",1753072897125,0.002,118680.0,118670.0,1.57632167]
["bitfinex-derivatives","BTCF0:USTF0",1753072897327,0.1704298,118680.0,118670.0,1.42858595]
["bitfinex-derivatives","BTCF0:USTF0",1753072897526,0.2158598,118680.0,118670.0,1.42858595]
["bitfinex-derivatives","BTCF0:USTF0",1753072897830,0.2539898,118680.0,118670.0,0.70053023]
["bitfinex-derivatives","BTCF0:USTF0",1753072898030,0.2539898,118680.0,118670.0,1.28069023]
["bitfinex-derivatives","BTCF0:USTF0",1753072898228,0.2539898,118680.0,118670.0,0.38032051]
["bitfinex-derivatives","BTCF0:USTF0",1753072898434,0.91026124,118680.0,118670.0,0.59741051]
["bitfinex-derivatives","BTCF0:USTF0",1753072898626,0.91026124,118680.0,118670.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753072899632,0.97780292,118680.0,118670.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753072901131,0.8792883,118680.0,118670.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753072901640,0.2538782,118660.0,118650.0,0.90453431]
["bitfinex-derivatives","BTCF0:USTF0",1753072901828,0.2538782,118660.0,118650.0,1.40045831]
["bitfinex-derivatives","BTCF0:USTF0",1753072902028,0.2538782,118660.0,118650.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1753072902234,0.45083502,118660.0,118650.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1753072902842,0.45083502,118660.0,118650.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1753072903241,0.81163502,118660.0,118650.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753072904143,0.81163502,118660.0,118650.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1753072904344,0.6146782,118660.0,118650.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1753072905139,0.6146782,118660.0,118650.0,0.94858922]
["bitfinex-derivatives","BTCF0:USTF0",1753072905339,0.6166782,118660.0,118650.0,0.94658922]
["bitfinex-derivatives","BTCF0:USTF0",1753072905639,0.6186782,118660.0,118650.0,0.77711682]
["bitfinex-derivatives","BTCF0:USTF0",1753072905940,0.6186782,118660.0,118650.0,0.77946682]
["bitfinex-derivatives","BTCF0:USTF0",1753072906941,0.5848082,118660.0,118650.0,0.95196912]
["bitfinex-derivatives","BTCF0:USTF0",1753072907137,0.2240082,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072907538,0.2401182,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072907743,0.2556082,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072908544,0.2526082,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072908747,0.2536082,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072911852,0.2381182,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072912146,0.04898,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072912447,0.002,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072912848,0.001,118660.0,118650.0,1.31276912]
["bitfinex-derivatives","BTCF0:USTF0",1753072913349,0.2996591,118670.0,118660.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1753072913650,0.2996591,118670.0,118660.0,0.73259502]
["bitfinex-derivatives","BTCF0:USTF0",1753072913651,0.2575458,118670.0,118660.0,0.73259502]
["bitfinex-derivatives","BTCF0:USTF0",1753072914351,0.2575458,118670.0,118660.0,0.73359502]
["bitfinex-derivatives","BTCF0:USTF0",1753072915352,0.2154339,118670.0,118660.0,0.73359502]
["bitfinex-derivatives","BTCF0:USTF0",1753072915551,0.1684539,118670.0,118660.0,0.73359502]
["bitfinex-derivatives","BTCF0:USTF0",1753072916346,0.04698,118680.0,118670.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1753072916550,0.2154098,118680.0,118670.0,1.31270082]
["bitfinex-derivatives","BTCF0:USTF0",1753072917244,0.12616797,118690.0,118680.0,0.1748098]
["bitfinex-derivatives","BTCF0:USTF0",1753072917445,0.27602011,118700.0,118690.0,0.1747956]
["bitfinex-derivatives","BTCF0:USTF0",1753072917750,0.04698,118700.0,118690.0,1.31167242]
["bitfinex-derivatives","BTCF0:USTF0",1753072918150,0.2153814,118700.0,118690.0,1.31167242]
["bitfinex-derivatives","BTCF0:USTF0",1753072918449,0.31446011,118700.0,118690.0,1.31063242]
["bitfinex-derivatives","BTCF0:USTF0",1753072918848,0.31446011,118700.0,118690.0,1.37784411]
["bitfinex-derivatives","BTCF0:USTF0",1753072919244,0.31446011,118700.0,118690.0,0.79776411]
["bitfinex-derivatives","BTCF0:USTF0",1753072919651,0.31746011,118700.0,118690.0,1.37780411]
["bitfinex-derivatives","BTCF0:USTF0",1753072920247,0.32046011,118700.0,118690.0,1.37780411]
["bitfinex-derivatives","BTCF0:USTF0",1753072920652,0.2598214,118700.0,118690.0,1.37780411]
["bitfinex-derivatives","BTCF0:USTF0",1753072922154,0.32031663,118700.0,118690.0,1.37780411]
["bitfinex-derivatives","BTCF0:USTF0",1753072923856,0.2598214,118700.0,118690.0,1.37780411]
["bitfinex-derivatives","BTCF0:USTF0",1753072936459,0.2598214,118700.0,118690.0,1.01700411]
["bitfinex-derivatives","BTCF0:USTF0",1753072936665,0.2598214,118700.0,118690.0,1.37780411]
["bitfinex-derivatives","BTCF0:USTF0",1753072937470,0.2598214,118700.0,118690.0,0.79776411]
["bitfinex-derivatives","BTCF0:USTF0",1753072937659,0.2598214,118700.0,118690.0,1.37760411]
["bitfinex-derivatives","BTCF0:USTF0",1753072938369,0.2598214,118700.0,118690.0,1.01680411]
["bitfinex-derivatives","BTCF0:USTF0",1753072938867,0.2598214,118700.0,118690.0,0.43696411]
["bitfinex-derivatives","BTCF0:USTF0",1753072939068,0.2598214,118700.0,118690.0,0.77914682]
["bitfinex-derivatives","BTCF0:USTF0",1753072939271,0.2598214,118700.0,118690.0,0.94756242]
["bitfinex-derivatives","BTCF0:USTF0",1753072941974,0.2598214,118700.0,118690.0,0.7506056]
["bitfinex-derivatives","BTCF0:USTF0",1753072942173,0.2598214,118700.0,118690.0,0.77914682]
["bitfinex-derivatives","BTCF0:USTF0",1753072942676,0.2598214,118700.0,118690.0,0.94756292]
["bitfinex-derivatives","BTCF0:USTF0",1753072943570,0.2259514,118700.0,118690.0,0.94756292]
["bitfinex-derivatives","BTCF0:USTF0",1753072943779,0.2259514,118700.0,118690.0,1.31239292]
["bitfinex-derivatives","BTCF0:USTF0",1753072944076,0.2409714,118700.0,118690.0,1.31239292]
["bitfinex-derivatives","BTCF0:USTF0",1753072944264,0.2213814,118700.0,118690.0,1.31239292]
["bitfinex-derivatives","BTCF0:USTF0",1753072946076,0.2213814,118700.0,118690.0,1.1154361]
["bitfinex-derivatives","BTCF0:USTF0",1753072946270,0.2213814,118700.0,118690.0,1.31239292]
["bitfinex-derivatives","BTCF0:USTF0",1753072946979,0.2213814,118700.0,118690.0,1.38139006]
["bitfinex-derivatives","BTCF0:USTF0",1753072947371,0.2260214,118700.0,118690.0,1.38139006]
["bitfinex-derivatives","BTCF0:USTF0",1753072947974,0.2410414,118700.0,118690.0,1.38139006]
["bitfinex-derivatives","BTCF0:USTF0",1753072948571,0.1744014,118700.0,118690.0,1.38139006]
["bitfinex-derivatives","BTCF0:USTF0",1753072948773,0.006,118700.0,118690.0,1.40405855]
["bitfinex-derivatives","BTCF0:USTF0",1753072948972,0.00197,118700.0,118690.0,1.40405855]
["bitfinex-derivatives","BTCF0:USTF0",1753072949880,0.1703719,118700.0,118690.0,1.40405855]
["bitfinex-derivatives","BTCF0:USTF0",1753072950787,0.1703719,118700.0,118690.0,1.38139006]
["bitfinex-derivatives","BTCF0:USTF0",1753072951683,0.1703719,118700.0,118690.0,1.40405855]
["bitfinex-derivatives","BTCF0:USTF0",1753072953381,0.1684019,118700.0,118690.0,1.40605855]
["bitfinex-derivatives","BTCF0:USTF0",1753072953580,0.1684019,118700.0,118690.0,1.40805855]
["bitfinex-derivatives","BTCF0:USTF0",1753072955078,0.2536519,118700.0,118690.0,1.38583006]
["bitfinex-derivatives","BTCF0:USTF0",1753072955778,0.2536519,118700.0,118690.0,0.80555006]
["bitfinex-derivatives","BTCF0:USTF0",1753072955978,0.2536519,118700.0,118690.0,0.80152006]
["bitfinex-derivatives","BTCF0:USTF0",1753072956180,0.2536519,118700.0,118690.0,1.18476324]
["bitfinex-derivatives","BTCF0:USTF0",1753072956380,0.2536519,118700.0,118690.0,1.38172006]
["bitfinex-derivatives","BTCF0:USTF0",1753072957583,0.2536519,118700.0,118690.0,1.37972006]
["bitfinex-derivatives","BTCF0:USTF0",1753072957885,0.2536519,118700.0,118690.0,1.31072292]
["bitfinex-derivatives","BTCF0:USTF0",1753072958184,0.2536519,118700.0,118690.0,1.30872292]
["bitfinex-derivatives","BTCF0:USTF0",1753072958377,0.2536519,118700.0,118690.0,1.30900292]
["bitfinex-derivatives","BTCF0:USTF0",1753072958578,0.2536519,118700.0,118690.0,0.94820292]
["bitfinex-derivatives","BTCF0:USTF0",1753072959482,0.2536519,118700.0,118690.0,0.94816292]
["bitfinex-derivatives","BTCF0:USTF0",1753072959688,0.2536519,118700.0,118690.0,0.7512061]
["bitfinex-derivatives","BTCF0:USTF0",1753072959982,0.2536519,118700.0,118690.0,0.94816292]
["bitfinex-derivatives","BTCF0:USTF0",1753072960685,0.2536519,118700.0,118690.0,1.30896292]
["bitfinex-derivatives","BTCF0:USTF0",1753072961185,0.2381119,118700.0,118690.0,1.30896292]
["bitfinex-derivatives","BTCF0:USTF0",1753072961380,0.2357919,118700.0,118690.0,1.30896292]
["bitfinex-derivatives","BTCF0:USTF0",1753072963185,0.2207719,118700.0,118690.0,1.30896292]
["bitfinex-derivatives","BTCF0:USTF0",1753072964981,0.2207719,118700.0,118690.0,1.33163141]
["bitfinex-derivatives","BTCF0:USTF0",1753072965793,0.2207719,118700.0,118690.0,0.97083141]
["bitfinex-derivatives","BTCF0:USTF0",1753072965990,0.2207719,118700.0,118690.0,1.33163141]
["bitfinex-derivatives","BTCF0:USTF0",1753072967593,0.2207719,118700.0,118690.0,1.30896292]
["bitfinex-derivatives","BTCF0:USTF0",1753072968395,0.2207719,118700.0,118690.0,1.1120061]
["bitfinex-derivatives","BTCF0:USTF0",1753072968595,0.2207719,118700.0,118690.0,1.30896292]
["bitfinex-derivatives","BTCF0:USTF0",1753072969200,0.2207719,118700.0,118690.0,1.37767598]
["bitfinex-derivatives","BTCF0:USTF0",1753072969594,0.05237,118700.0,118690.0,1.37767598]
["bitfinex-derivatives","BTCF0:USTF0",1753072969895,0.32171868,118710.0,118700.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1753072970095,0.32171868,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072970290,0.27961868,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072970691,0.23751188,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072972395,0.27194188,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072972991,0.2534578,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072973793,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072974192,0.2534578,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072974394,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072975101,0.2534578,118710.0,118700.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1753072975294,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072975695,0.2534578,118710.0,118700.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1753072976095,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072980206,0.2534578,118710.0,118700.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1753072980397,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072981902,0.2534578,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072982108,0.2534578,118710.0,118700.0,0.94611882]
["bitfinex-derivatives","BTCF0:USTF0",1753072982309,0.2534578,118710.0,118700.0,1.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1753072985811,0.2352278,118710.0,118700.0,1.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1753072986616,0.2511878,118710.0,118700.0,1.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1753072986804,0.2534578,118710.0,118700.0,1.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1753072988722,0.2534578,118710.0,118700.0,0.94611882]
["bitfinex-derivatives","BTCF0:USTF0",1753072988920,0.2534578,118710.0,118700.0,1.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1753072992225,0.2534578,118710.0,118700.0,1.109962]
["bitfinex-derivatives","BTCF0:USTF0",1753072992522,0.2534578,118710.0,118700.0,1.30691882]
["bitfinex-derivatives","BTCF0:USTF0",1753072994727,0.2534578,118710.0,118700.0,0.72615882]
["bitfinex-derivatives","BTCF0:USTF0",1753072995025,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072999229,0.2534578,118710.0,118700.0,1.32874731]
["bitfinex-derivatives","BTCF0:USTF0",1753072999627,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753072999826,0.2534578,118710.0,118700.0,1.32874731]
["bitfinex-derivatives","BTCF0:USTF0",1753073000027,0.2534578,118710.0,118700.0,1.30607882]
["bitfinex-derivatives","BTCF0:USTF0",1753073000726,0.2534578,118710.0,118700.0,1.30599872]
["bitfinex-derivatives","BTCF0:USTF0",1753073001530,0.2534578,118710.0,118700.0,0.55775682]
["bitfinex-derivatives","BTCF0:USTF0",1753073001733,0.2534578,118710.0,118700.0,1.30599872]
["bitfinex-derivatives","BTCF0:USTF0",1753073002929,0.2190278,118710.0,118700.0,1.32866721]
["bitfinex-derivatives","BTCF0:USTF0",1753073003533,0.1683878,118710.0,118700.0,1.32866721]
["bitfinex-derivatives","BTCF0:USTF0",1753073004026,0.1683878,118710.0,118700.0,1.35886379]
["bitfinex-derivatives","BTCF0:USTF0",1753073004232,0.2575823,118720.0,118710.0,0.1683877]
["bitfinex-derivatives","BTCF0:USTF0",1753073004434,0.2575823,118720.0,118710.0,0.72614452]
["bitfinex-derivatives","BTCF0:USTF0",1753073004734,0.2575823,118720.0,118710.0,0.74881301]
["bitfinex-derivatives","BTCF0:USTF0",1753073004933,0.2623723,118720.0,118710.0,0.74781301]
["bitfinex-derivatives","BTCF0:USTF0",1753073005231,0.2623723,118720.0,118710.0,0.72514452]
["bitfinex-derivatives","BTCF0:USTF0",1753073005429,0.2633723,118720.0,118710.0,0.72514452]
["bitfinex-derivatives","BTCF0:USTF0",1753073006335,0.001,118720.0,118710.0,1.52270134]
["bitfinex-derivatives","BTCF0:USTF0",1753073006529,0.001,118720.0,118710.0,1.21270134]
["bitfinex-derivatives","BTCF0:USTF0",1753073007034,0.002,118720.0,118710.0,1.21270134]
["bitfinex-derivatives","BTCF0:USTF0",1753073011834,0.002,118720.0,118710.0,1.23532107]
["bitfinex-derivatives","BTCF0:USTF0",1753073012535,0.002063,118730.0,118720.0,0.1683735]
["bitfinex-derivatives","BTCF0:USTF0",1753073012733,0.002063,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073012930,0.1704223,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073013629,0.1724223,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073013835,0.1734223,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073014032,0.2205323,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073015538,0.2253223,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073017738,0.2243223,118730.0,118720.0,1.50452714]
["bitfinex-derivatives","BTCF0:USTF0",1753073017935,0.2243223,118730.0,118720.0,1.50652714]
["bitfinex-derivatives","BTCF0:USTF0",1753073018836,0.2223223,118730.0,118720.0,1.50852714]
["bitfinex-derivatives","BTCF0:USTF0",1753073023136,0.2552123,118730.0,118720.0,1.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1753073023334,0.2552123,118730.0,118720.0,1.31225032]
["bitfinex-derivatives","BTCF0:USTF0",1753073024536,0.2552123,118730.0,118720.0,1.50920714]
["bitfinex-derivatives","BTCF0:USTF0",1753073028642,0.2552123,118730.0,118720.0,1.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1753073028843,0.2552123,118730.0,118720.0,1.50920714]
["bitfinex-derivatives","BTCF0:USTF0",1753073029238,0.2552123,118730.0,118720.0,1.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1753073029437,0.2552123,118730.0,118720.0,1.50920714]
["bitfinex-derivatives","BTCF0:USTF0",1753073029944,0.2552123,118730.0,118720.0,1.50992714]
["bitfinex-derivatives","BTCF0:USTF0",1753073031438,0.2552123,118730.0,118720.0,1.53250433]
["bitfinex-derivatives","BTCF0:USTF0",1753073031644,0.2552123,118730.0,118720.0,1.50992714]
["bitfinex-derivatives","BTCF0:USTF0",1753073032340,0.2552123,118730.0,118720.0,1.53250433]
["bitfinex-derivatives","BTCF0:USTF0",1753073032543,0.2552123,118730.0,118720.0,1.50992714]
["bitfinex-derivatives","BTCF0:USTF0",1753073032845,0.2552123,118730.0,118720.0,1.53250433]
["bitfinex-derivatives","BTCF0:USTF0",1753073033442,0.2552123,118730.0,118720.0,1.00333083]
["bitfinex-derivatives","BTCF0:USTF0",1753073033644,0.2552123,118730.0,118720.0,1.17170463]
["bitfinex-derivatives","BTCF0:USTF0",1753073034141,0.81296912,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073034347,0.81296912,118730.0,118720.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1753073034550,0.81296912,118730.0,118720.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1753073035142,0.87346435,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073035342,0.81296912,118730.0,118720.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753073035542,0.6160123,118730.0,118720.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753073035945,0.6160123,118730.0,118720.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1753073036147,0.6170123,118730.0,118720.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1753073036649,0.6180123,118730.0,118720.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753073037748,0.6180123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073038451,0.6180123,118730.0,118720.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753073038751,0.6180123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073039150,0.6180123,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073039349,0.2572123,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073040352,0.2572123,118730.0,118720.0,0.7511738]
["bitfinex-derivatives","BTCF0:USTF0",1753073040542,0.2572123,118730.0,118720.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753073040743,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073041147,0.6180123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073042057,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073042255,0.2572123,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073043155,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073043652,0.2572123,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073043855,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073044356,0.2572123,118730.0,118720.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753073044562,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073044954,0.2572123,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073045657,0.31770753,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073048061,0.2572123,118730.0,118720.0,0.94813062]
["bitfinex-derivatives","BTCF0:USTF0",1753073048464,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073050469,0.2572123,118730.0,118720.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753073050669,0.2572123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073051467,0.6180123,118730.0,118720.0,0.77975682]
["bitfinex-derivatives","BTCF0:USTF0",1753073051766,0.81496912,118730.0,118720.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753073051972,0.189078,118710.0,118700.0,0.55775682]
["bitfinex-derivatives","BTCF0:USTF0",1753073052174,0.189078,118710.0,118700.0,1.30931902]
["bitfinex-derivatives","BTCF0:USTF0",1753073052175,0.254228,118710.0,118700.0,1.30931902]
["bitfinex-derivatives","BTCF0:USTF0",1753073052667,0.220758,118710.0,118700.0,1.30931902]
["bitfinex-derivatives","BTCF0:USTF0",1753073053175,0.220758,118710.0,118700.0,1.31031902]
["bitfinex-derivatives","BTCF0:USTF0",1753073053877,0.220758,118710.0,118700.0,0.72715902]
["bitfinex-derivatives","BTCF0:USTF0",1753073054074,0.236048,118710.0,118700.0,1.31051902]
["bitfinex-derivatives","BTCF0:USTF0",1753073054778,0.254228,118710.0,118700.0,1.31051902]
["bitfinex-derivatives","BTCF0:USTF0",1753073054979,0.254228,118710.0,118700.0,1.31151902]
["bitfinex-derivatives","BTCF0:USTF0",1753073055876,0.26276251,118710.0,118700.0,1.31151902]
["bitfinex-derivatives","BTCF0:USTF0",1753073056571,0.26276251,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753073056777,0.26276251,118710.0,118700.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753073056973,0.26276251,118710.0,118700.0,0.78423682]
["bitfinex-derivatives","BTCF0:USTF0",1753073057374,0.26276251,118710.0,118700.0,0.78435682]
["bitfinex-derivatives","BTCF0:USTF0",1753073058074,0.26276251,118710.0,118700.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753073058274,0.26276251,118710.0,118700.0,0.78435682]
["bitfinex-derivatives","BTCF0:USTF0",1753073060681,0.33123651,118710.0,118700.0,0.78435682]
["bitfinex-derivatives","BTCF0:USTF0",1753073064785,0.33123651,118710.0,118700.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753073065184,0.33123651,118710.0,118700.0,0.78435682]
["bitfinex-derivatives","BTCF0:USTF0",1753073065987,0.33123651,118710.0,118700.0,0.78335682]
["bitfinex-derivatives","BTCF0:USTF0",1753073066486,0.69203651,118710.0,118700.0,0.78235682]
["bitfinex-derivatives","BTCF0:USTF0",1753073067084,0.88899333,118710.0,118700.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753073067286,0.83965747,118710.0,118700.0,0.73478096]
["bitfinex-derivatives","BTCF0:USTF0",1753073068697,0.83965747,118710.0,118700.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1753073068988,0.83965747,118710.0,118700.0,0.73478096]
["bitfinex-derivatives","BTCF0:USTF0",1753073069186,0.69203651,118710.0,118700.0,0.78397554]
["bitfinex-derivatives","BTCF0:USTF0",1753073070593,0.33123651,118710.0,118700.0,0.78397554]
["bitfinex-derivatives","BTCF0:USTF0",1753073070790,0.69203651,118710.0,118700.0,0.78397554]
["bitfinex-derivatives","BTCF0:USTF0",1753073076697,0.69203651,118710.0,118700.0,0.19681554]
["bitfinex-derivatives","BTCF0:USTF0",1753073076902,0.69203651,118710.0,118700.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1753073078700,0.1684021,118700.0,118690.0,0.19681554]
["bitfinex-derivatives","BTCF0:USTF0",1753073078999,0.2542421,118700.0,118690.0,1.11285554]
["bitfinex-derivatives","BTCF0:USTF0",1753073079999,0.2542421,118700.0,118690.0,1.11385554]
["bitfinex-derivatives","BTCF0:USTF0",1753073081001,0.2542421,118700.0,118690.0,1.11485554]
["bitfinex-derivatives","BTCF0:USTF0",1753073084096,0.2542421,118700.0,118690.0,1.11397554]
["bitfinex-derivatives","BTCF0:USTF0",1753073085810,0.2542421,118700.0,118690.0,1.47477554]
["bitfinex-derivatives","BTCF0:USTF0",1753073086003,0.2542421,118700.0,118690.0,0.88961554]
["bitfinex-derivatives","BTCF0:USTF0",1753073086195,0.2542421,118700.0,118690.0,1.11369554]
["bitfinex-derivatives","BTCF0:USTF0",1753073086402,0.2542421,118700.0,118690.0,0.52881554]
["bitfinex-derivatives","BTCF0:USTF0",1753073086801,0.2542421,118700.0,118690.0,1.11365554]
["bitfinex-derivatives","BTCF0:USTF0",1753073087003,0.2542421,118700.0,118690.0,0.52881554]
["bitfinex-derivatives","BTCF0:USTF0",1753073087206,0.2542421,118700.0,118690.0,1.11357554]
["bitfinex-derivatives","BTCF0:USTF0",1753073087499,0.2542421,118700.0,118690.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1753073087703,0.2542421,118700.0,118690.0,1.11357554]
["bitfinex-derivatives","BTCF0:USTF0",1753073088106,0.2542421,118700.0,118690.0,0.52881554]
["bitfinex-derivatives","BTCF0:USTF0",1753073088408,0.2542421,118700.0,118690.0,1.11357554]
["bitfinex-derivatives","BTCF0:USTF0",1753073088602,0.2542421,118700.0,118690.0,1.11345554]
["bitfinex-derivatives","BTCF0:USTF0",1753073089008,0.2542421,118700.0,118690.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1753073089207,0.2542421,118700.0,118690.0,1.06425514]
["bitfinex-derivatives","BTCF0:USTF0",1753073089603,0.2542421,118700.0,118690.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1753073089904,0.2542421,118700.0,118690.0,1.06425514]
["bitfinex-derivatives","BTCF0:USTF0",1753073090707,0.2542421,118700.0,118690.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1753073090910,0.40185724,118700.0,118690.0,1.06425514]
["bitfinex-derivatives","BTCF0:USTF0",1753073091406,0.2542421,118700.0,118690.0,1.06425514]
["bitfinex-derivatives","BTCF0:USTF0",1753073096110,0.40185724,118700.0,118690.0,0.73425514]
["bitfinex-derivatives","BTCF0:USTF0",1753073096312,0.76265724,118700.0,118690.0,0.73425514]
["bitfinex-derivatives","BTCF0:USTF0",1753073096507,0.08668,118690.0,118670.0,0.38342584]
["bitfinex-derivatives","BTCF0:USTF0",1753073096719,0.40272564,118680.0,118670.0,0.53104098]
["bitfinex-derivatives","BTCF0:USTF0",1753073097010,0.40272564,118680.0,118670.0,0.73221514]
["bitfinex-derivatives","BTCF0:USTF0",1753073097209,0.40272564,118680.0,118670.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753073097812,0.40272564,118680.0,118670.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753073098022,0.40272564,118680.0,118670.0,0.73421514]
["bitfinex-derivatives","BTCF0:USTF0",1753073098209,0.40272564,118680.0,118670.0,0.73821514]
["bitfinex-derivatives","BTCF0:USTF0",1753073098511,0.40272564,118680.0,118670.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753073098716,0.40272564,118680.0,118670.0,0.73821514]
["bitfinex-derivatives","BTCF0:USTF0",1753073099417,0.2551105,118680.0,118670.0,0.73821514]
["bitfinex-derivatives","BTCF0:USTF0",1753073099610,0.40272564,118680.0,118670.0,0.73821514]
["bitfinex-derivatives","BTCF0:USTF0",1753073099914,0.40272564,118680.0,118670.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753073100114,0.40272564,118680.0,118670.0,0.73821514]
["bitfinex-derivatives","BTCF0:USTF0",1753073100414,0.40272564,118680.0,118670.0,0.73801514]
["bitfinex-derivatives","BTCF0:USTF0",1753073102410,0.40272564,118680.0,118670.0,0.15361514]
["bitfinex-derivatives","BTCF0:USTF0",1753073102612,0.40272564,118680.0,118670.0,0.73769514]
["bitfinex-derivatives","BTCF0:USTF0",1753073103205,0.55034078,118680.0,118670.0,0.73769514]
["bitfinex-derivatives","BTCF0:USTF0",1753073103411,0.55034078,118680.0,118670.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753073103611,0.91114078,118680.0,118670.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753073104113,0.76352564,118680.0,118670.0,0.73769514]
["bitfinex-derivatives","BTCF0:USTF0",1753073106315,0.76352564,118680.0,118670.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753073106518,0.76352564,118680.0,118670.0,0.73769514]
["bitfinex-derivatives","BTCF0:USTF0",1753073109911,0.6159105,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073110212,0.76352564,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073110417,0.71539564,118680.0,118670.0,0.14761524]
["bitfinex-derivatives","BTCF0:USTF0",1753073110811,0.76409564,118680.0,118670.0,0.14761524]
["bitfinex-derivatives","BTCF0:USTF0",1753073111210,0.6164805,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073111515,0.5628805,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073117716,0.75980149,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073121128,0.5628805,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073121328,0.75980149,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073122027,0.5628805,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073122228,0.75980149,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073132128,0.39900149,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073132334,0.82029672,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073132631,0.75980149,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073132832,0.82029672,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073133228,0.71057438,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073133428,0.77596961,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073133630,0.82466961,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073134027,0.76417438,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073134636,0.40337438,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073134936,0.76417438,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073135237,0.82466961,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073136135,0.97236349,118680.0,118670.0,0.14769398]
["bitfinex-derivatives","BTCF0:USTF0",1753073136337,0.91876349,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073136534,1.15072111,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073136732,0.202563,118650.0,118640.0,0.06988193]
["bitfinex-derivatives","BTCF0:USTF0",1753073136935,0.256163,118650.0,118640.0,0.89376727]
["bitfinex-derivatives","BTCF0:USTF0",1753073137736,0.26463621,118650.0,118640.0,0.89376727]
["bitfinex-derivatives","BTCF0:USTF0",1753073139539,0.33375158,118650.0,118640.0,0.89676727]
["bitfinex-derivatives","BTCF0:USTF0",1753073140735,0.48144546,118650.0,118640.0,0.74907339]
["bitfinex-derivatives","BTCF0:USTF0",1753073140947,0.48144546,118650.0,118640.0,0.60137951]
["bitfinex-derivatives","BTCF0:USTF0",1753073141137,0.48144546,118650.0,118640.0,0.74907339]
["bitfinex-derivatives","BTCF0:USTF0",1753073141839,0.48144546,118650.0,118640.0,0.74807339]
["bitfinex-derivatives","BTCF0:USTF0",1753073142239,0.48144546,118650.0,118640.0,0.74607339]
["bitfinex-derivatives","BTCF0:USTF0",1753073142442,0.48144546,118650.0,118640.0,0.74707339]
["bitfinex-derivatives","BTCF0:USTF0",1753073142940,0.33375158,118650.0,118640.0,0.74707339]
["bitfinex-derivatives","BTCF0:USTF0",1753073143129,0.48144546,118650.0,118640.0,0.74707339]
["bitfinex-derivatives","BTCF0:USTF0",1753073143334,0.33375158,118650.0,118640.0,0.74707339]
["bitfinex-derivatives","BTCF0:USTF0",1753073143533,0.33375158,118650.0,118640.0,1.06325447]
["bitfinex-derivatives","BTCF0:USTF0",1753073144135,0.33375158,118650.0,118640.0,0.89476727]
["bitfinex-derivatives","BTCF0:USTF0",1753073145135,0.33375158,118650.0,118640.0,0.79636831]
["bitfinex-derivatives","BTCF0:USTF0",1753073150843,0.69455158,118650.0,118640.0,0.59937951]
["bitfinex-derivatives","BTCF0:USTF0",1753073151046,0.89154038,118650.0,118640.0,0.59937951]
["bitfinex-derivatives","BTCF0:USTF0",1753073151649,0.69455158,118650.0,118640.0,0.59937951]
["bitfinex-derivatives","BTCF0:USTF0",1753073151846,0.69455158,118650.0,118640.0,0.01705951]
["bitfinex-derivatives","BTCF0:USTF0",1753073152046,0.69455158,118650.0,118640.0,0.59845951]
["bitfinex-derivatives","BTCF0:USTF0",1753073153949,0.69455158,118650.0,118640.0,0.79544831]
["bitfinex-derivatives","BTCF0:USTF0",1753073154450,0.69455158,118650.0,118640.0,0.59845951]
["bitfinex-derivatives","BTCF0:USTF0",1753073155347,0.69555158,118650.0,118640.0,0.59845951]
["bitfinex-derivatives","BTCF0:USTF0",1753073157552,0.33475158,118650.0,118640.0,0.59845951]
["bitfinex-derivatives","BTCF0:USTF0",1753073160156,0.33475158,118650.0,118640.0,0.79544831]
["bitfinex-derivatives","BTCF0:USTF0",1753073163767,0.69555158,118650.0,118640.0,0.79544831]
["bitfinex-derivatives","BTCF0:USTF0",1753073164163,0.69555158,118650.0,118640.0,0.21404831]
["bitfinex-derivatives","BTCF0:USTF0",1753073164363,0.89254038,118650.0,118640.0,0.59841951]
["bitfinex-derivatives","BTCF0:USTF0",1753073167268,0.843326,118650.0,118640.0,0.74619393]
["bitfinex-derivatives","BTCF0:USTF0",1753073168573,0.69555158,118650.0,118640.0,0.74619393]
["bitfinex-derivatives","BTCF0:USTF0",1753073168872,0.843326,118650.0,118640.0,0.74619393]
["bitfinex-derivatives","BTCF0:USTF0",1753073170173,0.843326,118650.0,118640.0,0.59841951]
["bitfinex-derivatives","BTCF0:USTF0",1753073170476,0.843326,118650.0,118640.0,0.74619393]
["bitfinex-derivatives","BTCF0:USTF0",1753073171879,0.843326,118650.0,118640.0,0.59841951]
["bitfinex-derivatives","BTCF0:USTF0",1753073172168,0.843326,118650.0,118640.0,0.74619393]
["bitfinex-derivatives","BTCF0:USTF0",1753073173072,0.843326,118650.0,118640.0,0.59841951]
["bitfinex-derivatives","BTCF0:USTF0",1753073173272,0.843326,118650.0,118640.0,0.74619393]
["bitfinex-derivatives","BTCF0:USTF0",1753073177073,0.33475158,118650.0,118640.0,0.16483393]
["bitfinex-derivatives","BTCF0:USTF0",1753073177276,0.29218837,118650.0,118640.0,1.42321555]
["bitfinex-derivatives","BTCF0:USTF0",1753073177476,0.28728837,118650.0,118640.0,1.44584139]
["bitfinex-derivatives","BTCF0:USTF0",1753073177679,0.218173,118650.0,118640.0,1.44584139]
["bitfinex-derivatives","BTCF0:USTF0",1753073178176,0.237023,118650.0,118640.0,0.02262584]
["bitfinex-derivatives","BTCF0:USTF0",1753073178471,0.1684872,118640.0,118630.0,0.78592614]
["bitfinex-derivatives","BTCF0:USTF0",1753073178677,0.2194372,118640.0,118630.0,0.93370056]
["bitfinex-derivatives","BTCF0:USTF0",1753073179767,0.2145672,118640.0,118630.0,1.08147498]
["bitfinex-derivatives","BTCF0:USTF0",1753073180277,0.2145672,118640.0,118630.0,1.08247498]
["bitfinex-derivatives","BTCF0:USTF0",1753073181176,0.2145672,118640.0,118630.0,1.44327498]
["bitfinex-derivatives","BTCF0:USTF0",1753073183174,0.2145672,118640.0,118630.0,1.34471334]
["bitfinex-derivatives","BTCF0:USTF0",1753073184482,0.2145672,118640.0,118630.0,0.98391334]
["bitfinex-derivatives","BTCF0:USTF0",1753073184677,0.2145672,118640.0,118630.0,1.34471334]
["bitfinex-derivatives","BTCF0:USTF0",1753073185181,0.2145672,118640.0,118630.0,1.3220875]
["bitfinex-derivatives","BTCF0:USTF0",1753073188686,0.2194372,118640.0,118630.0,1.3220875]
["bitfinex-derivatives","BTCF0:USTF0",1753073189284,0.2194372,118640.0,118630.0,1.1251003]
["bitfinex-derivatives","BTCF0:USTF0",1753073189481,0.2194372,118640.0,118630.0,1.3220875]
["bitfinex-derivatives","BTCF0:USTF0",1753073191885,0.2145672,118640.0,118630.0,1.3220875]
["bitfinex-derivatives","BTCF0:USTF0",1753073192379,0.2485772,118640.0,118630.0,0.5303003]
["bitfinex-derivatives","BTCF0:USTF0",1753073192581,0.2534472,118640.0,118630.0,1.3234475]
["bitfinex-derivatives","BTCF0:USTF0",1753073192883,0.2534472,118640.0,118630.0,1.1264603]
["bitfinex-derivatives","BTCF0:USTF0",1753073193084,0.2534472,118640.0,118630.0,1.3234475]
["bitfinex-derivatives","BTCF0:USTF0",1753073193988,0.2534472,118640.0,118630.0,1.1264603]
["bitfinex-derivatives","BTCF0:USTF0",1753073194287,0.2534472,118640.0,118630.0,1.3234475]
["bitfinex-derivatives","BTCF0:USTF0",1753073194492,0.2534472,118640.0,118630.0,0.9626475]
["bitfinex-derivatives","BTCF0:USTF0",1753073194678,0.2544472,118640.0,118630.0,0.9626475]
["bitfinex-derivatives","BTCF0:USTF0",1753073194879,0.2544472,118640.0,118630.0,0.9616475]
["bitfinex-derivatives","BTCF0:USTF0",1753073195084,0.2554472,118640.0,118630.0,0.9616475]
["bitfinex-derivatives","BTCF0:USTF0",1753073195286,0.2554472,118640.0,118630.0,0.98427334]
["bitfinex-derivatives","BTCF0:USTF0",1753073196088,0.2554472,118640.0,118630.0,0.78728614]
["bitfinex-derivatives","BTCF0:USTF0",1753073196288,0.2554472,118640.0,118630.0,0.98427334]
["bitfinex-derivatives","BTCF0:USTF0",1753073196690,0.2554472,118640.0,118630.0,0.9616475]
["bitfinex-derivatives","BTCF0:USTF0",1753073197085,0.2554472,118640.0,118630.0,1.3224475]
["bitfinex-derivatives","BTCF0:USTF0",1753073198692,0.2544472,118640.0,118630.0,1.3224475]
["bitfinex-derivatives","BTCF0:USTF0",1753073198994,0.2534472,118640.0,118630.0,1.3224475]
["bitfinex-derivatives","BTCF0:USTF0",1753073199894,0.2534472,118640.0,118630.0,1.34507334]
["bitfinex-derivatives","BTCF0:USTF0",1753073200094,0.2358172,118640.0,118630.0,1.34507334]
["bitfinex-derivatives","BTCF0:USTF0",1753073200489,0.2358172,118640.0,118630.0,0.74891334]
["bitfinex-derivatives","BTCF0:USTF0",1753073200793,0.2358172,118640.0,118630.0,1.34503334]
["bitfinex-derivatives","BTCF0:USTF0",1753073201995,0.2145672,118640.0,118630.0,1.34503334]
["bitfinex-derivatives","BTCF0:USTF0",1753073202794,0.2191772,118640.0,118630.0,1.34503334]
["bitfinex-derivatives","BTCF0:USTF0",1753073203197,0.2191772,118640.0,118630.0,1.3224075]
["bitfinex-derivatives","BTCF0:USTF0",1753073204595,0.2191772,118640.0,118630.0,1.1254203]
["bitfinex-derivatives","BTCF0:USTF0",1753073204794,0.2191772,118640.0,118630.0,1.3224075]
["bitfinex-derivatives","BTCF0:USTF0",1753073205298,0.2191772,118640.0,118630.0,1.27316804]
["bitfinex-derivatives","BTCF0:USTF0",1753073210105,0.2145672,118640.0,118630.0,1.44354162]
["bitfinex-derivatives","BTCF0:USTF0",1753073213403,0.2191772,118640.0,118630.0,1.44354162]
["bitfinex-derivatives","BTCF0:USTF0",1753073214202,0.2145672,118640.0,118630.0,1.14804614]
["bitfinex-derivatives","BTCF0:USTF0",1753073214709,0.2145672,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073214710,0.2191772,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073217908,0.2349772,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073218708,0.2349772,118640.0,118630.0,1.14804614]
["bitfinex-derivatives","BTCF0:USTF0",1753073218908,0.2349772,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073219308,0.2511172,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073220510,0.2511172,118640.0,118630.0,1.14804614]
["bitfinex-derivatives","BTCF0:USTF0",1753073220706,0.2511172,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073221313,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073231919,0.2535872,118640.0,118630.0,1.44354162]
["bitfinex-derivatives","BTCF0:USTF0",1753073233622,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073235217,0.2535872,118640.0,118630.0,1.27316804]
["bitfinex-derivatives","BTCF0:USTF0",1753073235822,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073241832,0.2535872,118640.0,118630.0,1.14804614]
["bitfinex-derivatives","BTCF0:USTF0",1753073242030,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073243124,0.2535872,118640.0,118630.0,1.27316804]
["bitfinex-derivatives","BTCF0:USTF0",1753073245236,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073251033,0.2535872,118640.0,118630.0,0.93499388]
["bitfinex-derivatives","BTCF0:USTF0",1753073251234,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073251935,0.2535872,118640.0,118630.0,1.14804614]
["bitfinex-derivatives","BTCF0:USTF0",1753073252137,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073255042,0.2535872,118640.0,118630.0,0.93499388]
["bitfinex-derivatives","BTCF0:USTF0",1753073255237,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073255437,0.2535872,118640.0,118630.0,1.14804614]
["bitfinex-derivatives","BTCF0:USTF0",1753073255638,0.2535872,118640.0,118630.0,1.29579388]
["bitfinex-derivatives","BTCF0:USTF0",1753073257343,0.2535872,118640.0,118630.0,1.29585124]
["bitfinex-derivatives","BTCF0:USTF0",1753073260543,0.2535872,118640.0,118630.0,1.1481035]
["bitfinex-derivatives","BTCF0:USTF0",1753073260742,0.2535872,118640.0,118630.0,1.29585124]
["bitfinex-derivatives","BTCF0:USTF0",1753073261746,0.40133494,118640.0,118630.0,1.29585124]
["bitfinex-derivatives","BTCF0:USTF0",1753073262255,0.40133494,118640.0,118630.0,1.1481035]
["bitfinex-derivatives","BTCF0:USTF0",1753073262451,0.40133494,118640.0,118630.0,1.29585124]
["bitfinex-derivatives","BTCF0:USTF0",1753073262753,0.40133494,118640.0,118630.0,1.27316804]
["bitfinex-derivatives","BTCF0:USTF0",1753073262955,0.40133494,118640.0,118630.0,0.50854774]
["bitfinex-derivatives","BTCF0:USTF0",1753073263257,0.40133494,118640.0,118630.0,1.10010774]
["bitfinex-derivatives","BTCF0:USTF0",1753073263456,0.40133494,118640.0,118630.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1753073263656,0.54908268,118640.0,118630.0,0.9749632]
["bitfinex-derivatives","BTCF0:USTF0",1753073264055,0.40133494,118640.0,118630.0,0.9749632]
["bitfinex-derivatives","BTCF0:USTF0",1753073264554,0.40233494,118640.0,118630.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1753073264760,0.76313494,118640.0,118630.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1753073265456,0.76413494,118640.0,118630.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1753073267057,0.76413494,118640.0,118630.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753073269356,0.76413494,118640.0,118630.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1753073269561,0.40333494,118640.0,118630.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1753073269959,0.76413494,118640.0,118630.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1753073273458,0.76413494,118640.0,118630.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753073273662,0.2534509,118630.0,118620.0,0.53123094]
["bitfinex-derivatives","BTCF0:USTF0",1753073273865,0.74686332,118630.0,118620.0,1.12135094]
["bitfinex-derivatives","BTCF0:USTF0",1753073274258,0.59911558,118630.0,118620.0,1.26909868]
["bitfinex-derivatives","BTCF0:USTF0",1753073274464,0.59911558,118630.0,118620.0,1.43761368]
["bitfinex-derivatives","BTCF0:USTF0",1753073274663,0.59911558,118630.0,118620.0,1.26909868]
["bitfinex-derivatives","BTCF0:USTF0",1753073275366,0.74686332,118630.0,118620.0,1.24641548]
["bitfinex-derivatives","BTCF0:USTF0",1753073277573,0.59911558,118630.0,118620.0,1.24641548]
["bitfinex-derivatives","BTCF0:USTF0",1753073277872,0.74686332,118630.0,118620.0,1.24641548]
["bitfinex-derivatives","BTCF0:USTF0",1753073279568,0.74686332,118630.0,118620.0,1.41493048]
["bitfinex-derivatives","BTCF0:USTF0",1753073279970,0.74686332,118630.0,118620.0,1.24641548]
["bitfinex-derivatives","BTCF0:USTF0",1753073280270,0.74686332,118630.0,118620.0,1.41493048]
["bitfinex-derivatives","BTCF0:USTF0",1753073280470,0.59911558,118630.0,118620.0,1.41493048]
["bitfinex-derivatives","BTCF0:USTF0",1753073281671,0.59911558,118630.0,118620.0,0.82481048]
["bitfinex-derivatives","BTCF0:USTF0",1753073281874,0.59911558,118630.0,118620.0,1.41465048]
["bitfinex-derivatives","BTCF0:USTF0",1753073285173,0.56050558,118630.0,118620.0,1.41465048]
["bitfinex-derivatives","BTCF0:USTF0",1753073287076,0.56050558,118630.0,118620.0,1.119155]
["bitfinex-derivatives","BTCF0:USTF0",1753073287273,0.56050558,118630.0,118620.0,1.41465048]
["bitfinex-derivatives","BTCF0:USTF0",1753073287878,0.23817621,118630.0,118620.0,1.41465048]
["bitfinex-derivatives","BTCF0:USTF0",1753073291577,0.23817621,118630.0,118620.0,1.119155]
["bitfinex-derivatives","BTCF0:USTF0",1753073291883,0.23817621,118630.0,118620.0,1.41465048]
["bitfinex-derivatives","BTCF0:USTF0",1753073293283,0.25320621,118630.0,118620.0,1.41465048]
["bitfinex-derivatives","BTCF0:USTF0",1753073293681,0.27098621,118630.0,118620.0,0.82481048]
["bitfinex-derivatives","BTCF0:USTF0",1753073293986,0.41873395,118630.0,118620.0,1.41333058]
["bitfinex-derivatives","BTCF0:USTF0",1753073294487,0.27098621,118630.0,118620.0,1.41333058]
["bitfinex-derivatives","BTCF0:USTF0",1753073294786,0.23817621,118630.0,118620.0,1.41333058]
["bitfinex-derivatives","BTCF0:USTF0",1753073296384,0.23817621,118630.0,118620.0,1.05253058]
["bitfinex-derivatives","BTCF0:USTF0",1753073296585,0.23817621,118630.0,118620.0,1.41333058]
["bitfinex-derivatives","BTCF0:USTF0",1753073297591,0.23817621,118630.0,118620.0,0.82481058]
["bitfinex-derivatives","BTCF0:USTF0",1753073297790,0.23817621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073299886,0.23328621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073300292,0.23787621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073302190,0.23787621,118630.0,118620.0,1.05301058]
["bitfinex-derivatives","BTCF0:USTF0",1753073302387,0.23787621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073304492,0.27068621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073306393,0.27068621,118630.0,118620.0,1.1183151]
["bitfinex-derivatives","BTCF0:USTF0",1753073306594,0.27068621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073310499,0.41843395,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073310999,0.27068621,118630.0,118620.0,1.1183151]
["bitfinex-derivatives","BTCF0:USTF0",1753073311199,0.27068621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073311399,0.41843395,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073311997,0.27068621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073313800,0.27068621,118630.0,118620.0,1.1183151]
["bitfinex-derivatives","BTCF0:USTF0",1753073314006,0.27068621,118630.0,118620.0,1.41381058]
["bitfinex-derivatives","BTCF0:USTF0",1753073315902,0.41843395,118630.0,118620.0,1.2679566]
["bitfinex-derivatives","BTCF0:USTF0",1753073316106,0.41843395,118630.0,118620.0,1.12020886]
["bitfinex-derivatives","BTCF0:USTF0",1753073316406,0.27068621,118630.0,118620.0,1.28872406]
["bitfinex-derivatives","BTCF0:USTF0",1753073316601,0.41843395,118630.0,118620.0,1.28872406]
["bitfinex-derivatives","BTCF0:USTF0",1753073317609,0.41843395,118630.0,118620.0,1.28872396]
["bitfinex-derivatives","BTCF0:USTF0",1753073319008,0.41843395,118630.0,118620.0,1.2679566]
["bitfinex-derivatives","BTCF0:USTF0",1753073319206,0.41843395,118630.0,118620.0,1.12020886]
["bitfinex-derivatives","BTCF0:USTF0",1753073319406,0.41843395,118630.0,118620.0,1.28872406]
["bitfinex-derivatives","BTCF0:USTF0",1753073319605,0.41843395,118630.0,118620.0,0.97006112]
["bitfinex-derivatives","BTCF0:USTF0",1753073319806,0.41843395,118630.0,118620.0,1.11780886]
["bitfinex-derivatives","BTCF0:USTF0",1753073320206,0.41843395,118630.0,118620.0,1.09514774]
["bitfinex-derivatives","BTCF0:USTF0",1753073321208,0.41843395,118630.0,118620.0,0.73434774]
["bitfinex-derivatives","BTCF0:USTF0",1753073322812,0.27068621,118630.0,118620.0,1.05061068]
["bitfinex-derivatives","BTCF0:USTF0",1753073323007,0.23787621,118630.0,118620.0,1.4340718]
["bitfinex-derivatives","BTCF0:USTF0",1753073323213,0.23328621,118630.0,118620.0,1.4340718]
["bitfinex-derivatives","BTCF0:USTF0",1753073325213,0.23328621,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073327316,0.23328621,118630.0,118620.0,1.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1753073327514,0.23792621,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073329411,0.23328621,118630.0,118620.0,1.26366294]
["bitfinex-derivatives","BTCF0:USTF0",1753073329616,0.23328621,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073330116,0.2148409,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073330621,0.2194809,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073332220,0.2194809,118630.0,118620.0,1.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1753073332420,0.2194809,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073332815,0.2194809,118630.0,118620.0,1.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1753073333017,0.23815122,118630.0,118620.0,1.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1753073333218,0.23815122,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073333720,0.23815122,118630.0,118620.0,1.05061068]
["bitfinex-derivatives","BTCF0:USTF0",1753073334017,0.23815122,118630.0,118620.0,1.41141068]
["bitfinex-derivatives","BTCF0:USTF0",1753073335421,0.23815122,118630.0,118620.0,1.4340718]
["bitfinex-derivatives","BTCF0:USTF0",1753073338219,0.27133122,118630.0,118620.0,1.4333098]
["bitfinex-derivatives","BTCF0:USTF0",1753073340933,0.27133122,118630.0,118620.0,1.13781432]
["bitfinex-derivatives","BTCF0:USTF0",1753073341225,0.27133122,118630.0,118620.0,1.4333098]
["bitfinex-derivatives","BTCF0:USTF0",1753073341727,0.27133122,118630.0,118620.0,1.0725098]
["bitfinex-derivatives","BTCF0:USTF0",1753073341926,0.27133122,118630.0,118620.0,1.4333098]
["bitfinex-derivatives","BTCF0:USTF0",1753073343030,0.23815122,118630.0,118620.0,1.4333098]
["bitfinex-derivatives","BTCF0:USTF0",1753073344732,0.23815122,118630.0,118620.0,1.0725098]
["bitfinex-derivatives","BTCF0:USTF0",1753073344932,0.23815122,118630.0,118620.0,1.4333098]
["bitfinex-derivatives","BTCF0:USTF0",1753073346332,0.23815122,118630.0,118620.0,0.8474698]
["bitfinex-derivatives","BTCF0:USTF0",1753073346527,0.23815122,118630.0,118620.0,1.4327098]
["bitfinex-derivatives","BTCF0:USTF0",1753073346725,0.25320122,118630.0,118620.0,1.4327098]
["bitfinex-derivatives","BTCF0:USTF0",1753073346926,0.27133122,118630.0,118620.0,1.4327098]
["bitfinex-derivatives","BTCF0:USTF0",1753073348734,0.27133122,118630.0,118620.0,0.8474698]
["bitfinex-derivatives","BTCF0:USTF0",1753073348935,0.27133122,118630.0,118620.0,1.4327098]
["bitfinex-derivatives","BTCF0:USTF0",1753073351542,0.27133122,118630.0,118620.0,1.0719098]
["bitfinex-derivatives","BTCF0:USTF0",1753073351743,0.27133122,118630.0,118620.0,1.4327098]
["bitfinex-derivatives","BTCF0:USTF0",1753073352341,0.41907896,118630.0,118620.0,0.55197432]
["bitfinex-derivatives","BTCF0:USTF0",1753073352639,0.2552143,118620.0,118610.0,0.91596317]
["bitfinex-derivatives","BTCF0:USTF0",1753073352839,0.40296204,118620.0,118610.0,1.35735091]
["bitfinex-derivatives","BTCF0:USTF0",1753073353548,0.2552143,118620.0,118610.0,1.32715433]
["bitfinex-derivatives","BTCF0:USTF0",1753073353843,0.2397343,118620.0,118610.0,1.47490207]
["bitfinex-derivatives","BTCF0:USTF0",1753073354544,0.2552143,118620.0,118610.0,1.47490207]
["bitfinex-derivatives","BTCF0:USTF0",1753073354839,0.2552143,118620.0,118610.0,1.50509865]
["bitfinex-derivatives","BTCF0:USTF0",1753073355048,0.2552143,118620.0,118610.0,1.50609865]
["bitfinex-derivatives","BTCF0:USTF0",1753073355345,0.2552143,118620.0,118610.0,1.47590207]
["bitfinex-derivatives","BTCF0:USTF0",1753073355544,0.2162343,118620.0,118610.0,1.47590207]
["bitfinex-derivatives","BTCF0:USTF0",1753073356461,0.2162343,118620.0,118610.0,1.47690207]
["bitfinex-derivatives","BTCF0:USTF0",1753073356664,0.2162343,118620.0,118610.0,1.48438536]
["bitfinex-derivatives","BTCF0:USTF0",1753073357164,0.2162343,118620.0,118610.0,1.50708878]
["bitfinex-derivatives","BTCF0:USTF0",1753073357961,0.2209643,118620.0,118610.0,1.50708878]
["bitfinex-derivatives","BTCF0:USTF0",1753073359263,0.2209643,118620.0,118610.0,1.37843358]
["bitfinex-derivatives","BTCF0:USTF0",1753073359764,0.2397343,118620.0,118610.0,1.37843358]
["bitfinex-derivatives","BTCF0:USTF0",1753073360069,0.2552143,118620.0,118610.0,1.37843358]
["bitfinex-derivatives","BTCF0:USTF0",1753073363775,0.2374143,118620.0,118610.0,1.37843358]
["bitfinex-derivatives","BTCF0:USTF0",1753073365271,0.2552143,118620.0,118610.0,1.35573016]
["bitfinex-derivatives","BTCF0:USTF0",1753073366471,0.2552143,118620.0,118610.0,1.37843358]
["bitfinex-derivatives","BTCF0:USTF0",1753073372167,0.2552143,118620.0,118610.0,1.35573016]
["bitfinex-derivatives","BTCF0:USTF0",1753073372471,0.2552143,118620.0,118610.0,1.37843254]
["bitfinex-derivatives","BTCF0:USTF0",1753073373973,0.2552143,118620.0,118610.0,1.18139568]
["bitfinex-derivatives","BTCF0:USTF0",1753073374173,0.2552143,118620.0,118610.0,1.37843254]
["bitfinex-derivatives","BTCF0:USTF0",1753073376774,0.2552143,118620.0,118610.0,1.40862912]
["bitfinex-derivatives","BTCF0:USTF0",1753073377774,0.2552143,118620.0,118610.0,0.82338912]
["bitfinex-derivatives","BTCF0:USTF0",1753073377975,0.2552143,118620.0,118610.0,1.40846912]
["bitfinex-derivatives","BTCF0:USTF0",1753073378474,0.2552143,118620.0,118610.0,1.36633782]
["bitfinex-derivatives","BTCF0:USTF0",1753073378980,0.2552143,118620.0,118610.0,1.19781582]
["bitfinex-derivatives","BTCF0:USTF0",1753073379873,0.2552143,118620.0,118610.0,1.36634532]
["bitfinex-derivatives","BTCF0:USTF0",1753073380472,0.2552143,118620.0,118610.0,1.16761924]
["bitfinex-derivatives","BTCF0:USTF0",1753073380668,0.2552143,118620.0,118610.0,0.58253924]
["bitfinex-derivatives","BTCF0:USTF0",1753073380868,0.2552143,118620.0,118610.0,0.02470238]
["bitfinex-derivatives","BTCF0:USTF0",1753073380869,0.62086717,118620.0,118610.0,0.02470238]
["bitfinex-derivatives","BTCF0:USTF0",1753073381075,0.98166717,118620.0,118610.0,0.60978238]
["bitfinex-derivatives","BTCF0:USTF0",1753073381276,0.98166717,118620.0,118610.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753073381979,1.04237072,118620.0,118610.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753073382178,0.98166717,118620.0,118610.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753073383080,0.78463031,118620.0,118610.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753073383566,0.98166717,118620.0,118610.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753073384476,0.98166717,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073385178,0.78463031,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073385379,0.98166717,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073385780,0.81305116,118620.0,118610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753073385977,0.2530337,118600.0,118590.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753073386279,0.45007056,118600.0,118590.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753073387280,0.45007056,118600.0,118590.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753073388284,0.81087056,118600.0,118590.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753073388579,0.6138337,118600.0,118590.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753073389179,0.81087056,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753073389485,0.81087056,118600.0,118590.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753073389880,0.8191559,118600.0,118590.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753073390585,0.8201559,118600.0,118590.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753073391082,0.62311904,118600.0,118590.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753073391287,0.8211559,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073392687,0.62411904,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073396589,0.26331904,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073396789,0.62411904,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073396992,0.8211559,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073398395,0.4603559,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073398590,0.8211559,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073399096,0.4603559,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073399296,0.8211559,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073401599,0.62411904,118600.0,118590.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753073401801,0.62411904,118600.0,118590.0,0.78963686]
["bitfinex-derivatives","BTCF0:USTF0",1753073402303,0.62411904,118600.0,118590.0,0.95819476]
["bitfinex-derivatives","BTCF0:USTF0",1753073402599,0.62411904,118600.0,118590.0,0.7611579]
["bitfinex-derivatives","BTCF0:USTF0",1753073405504,0.26331904,118600.0,118590.0,1.31899476]
["bitfinex-derivatives","BTCF0:USTF0",1753073407706,0.23100904,118600.0,118590.0,1.31899476]
["bitfinex-derivatives","BTCF0:USTF0",1753073407908,0.002,118600.0,118590.0,1.31899476]
["bitfinex-derivatives","BTCF0:USTF0",1753073408398,0.1705437,118600.0,118590.0,1.31899476]
["bitfinex-derivatives","BTCF0:USTF0",1753073408603,0.002,118600.0,118590.0,1.34169111]
["bitfinex-derivatives","BTCF0:USTF0",1753073408806,0.1705437,118600.0,118590.0,1.34169111]
["bitfinex-derivatives","BTCF0:USTF0",1753073409309,0.002,118600.0,118590.0,1.14465425]
["bitfinex-derivatives","BTCF0:USTF0",1753073409510,0.002,118600.0,118590.0,2.20032797]
["bitfinex-derivatives","BTCF0:USTF0",1753073409707,0.002,118600.0,118590.0,2.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1753073410108,0.002,118600.0,118590.0,1.2452282]
["bitfinex-derivatives","BTCF0:USTF0",1753073410411,0.002,118600.0,118590.0,1.63947134]
["bitfinex-derivatives","BTCF0:USTF0",1753073412011,0.002,118600.0,118590.0,1.99947134]
["bitfinex-derivatives","BTCF0:USTF0",1753073412710,0.002,118600.0,118590.0,1.63947134]
["bitfinex-derivatives","BTCF0:USTF0",1753073412912,0.002,118600.0,118590.0,2.2165082]
["bitfinex-derivatives","BTCF0:USTF0",1753073413713,0.002,118600.0,118590.0,2.06476621]
["bitfinex-derivatives","BTCF0:USTF0",1753073414213,0.002,118600.0,118590.0,2.01947134]
["bitfinex-derivatives","BTCF0:USTF0",1753073414412,0.002,118600.0,118590.0,1.68476621]
["bitfinex-derivatives","BTCF0:USTF0",1753073414712,0.002,118600.0,118590.0,2.04476621]
["bitfinex-derivatives","BTCF0:USTF0",1753073415111,0.002,118600.0,118590.0,1.99947134]
["bitfinex-derivatives","BTCF0:USTF0",1753073415310,0.002,118600.0,118590.0,1.63195107]
["bitfinex-derivatives","BTCF0:USTF0",1753073415510,0.002,118600.0,118590.0,2.20898793]
["bitfinex-derivatives","BTCF0:USTF0",1753073415910,0.32315834,118620.0,118610.0,0.1685294]
["bitfinex-derivatives","BTCF0:USTF0",1753073416215,0.27606624,118620.0,118610.0,1.31684626]
["bitfinex-derivatives","BTCF0:USTF0",1753073417317,0.28357624,118620.0,118610.0,1.31684626]
["bitfinex-derivatives","BTCF0:USTF0",1753073417912,0.32172624,118620.0,118610.0,1.31684626]
["bitfinex-derivatives","BTCF0:USTF0",1753073419014,0.32172624,118620.0,118610.0,0.72636626]
["bitfinex-derivatives","BTCF0:USTF0",1753073419222,0.32172624,118620.0,118610.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1753073419519,0.30266624,118620.0,118610.0,1.32524507]
["bitfinex-derivatives","BTCF0:USTF0",1753073419816,0.30266624,118620.0,118610.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1753073420018,0.28757624,118620.0,118610.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1753073422716,0.2690364,118620.0,118610.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1753073425817,0.3031864,118620.0,118610.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1753073426722,0.3031864,118620.0,118610.0,1.1196894]
["bitfinex-derivatives","BTCF0:USTF0",1753073426924,0.3031864,118620.0,118610.0,1.31672626]
["bitfinex-derivatives","BTCF0:USTF0",1753073430621,0.3031864,118620.0,118610.0,0.72636626]
["bitfinex-derivatives","BTCF0:USTF0",1753073430827,0.3031864,118620.0,118610.0,1.31600626]
["bitfinex-derivatives","BTCF0:USTF0",1753073436327,0.3031864,118620.0,118610.0,0.72636626]
["bitfinex-derivatives","BTCF0:USTF0",1753073436631,0.3031864,118620.0,118610.0,1.31544626]
["bitfinex-derivatives","BTCF0:USTF0",1753073439237,0.3031864,118620.0,118610.0,1.26621854]
["bitfinex-derivatives","BTCF0:USTF0",1753073441136,0.3031864,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073441838,0.3031864,118620.0,118610.0,1.26621854]
["bitfinex-derivatives","BTCF0:USTF0",1753073442336,0.3031864,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073442537,0.3031864,118620.0,118610.0,1.26621854]
["bitfinex-derivatives","BTCF0:USTF0",1753073443236,0.3031864,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073445539,0.2841264,118620.0,118610.0,1.43670399]
["bitfinex-derivatives","BTCF0:USTF0",1753073445739,0.2690364,118620.0,118610.0,1.43670399]
["bitfinex-derivatives","BTCF0:USTF0",1753073446039,0.3034064,118620.0,118610.0,1.43670399]
["bitfinex-derivatives","BTCF0:USTF0",1753073447042,0.3034064,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073448342,0.45121554,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073448542,0.3034064,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073452047,0.3034064,118620.0,118610.0,0.92809485]
["bitfinex-derivatives","BTCF0:USTF0",1753073452747,0.3034064,118620.0,118610.0,1.14108571]
["bitfinex-derivatives","BTCF0:USTF0",1753073453050,0.3034064,118620.0,118610.0,1.28889485]
["bitfinex-derivatives","BTCF0:USTF0",1753073453759,0.3034064,118620.0,118610.0,1.26621854]
["bitfinex-derivatives","BTCF0:USTF0",1753073453955,0.3034064,118620.0,118610.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1753073454254,0.95982468,118620.0,118610.0,0.73688914]
["bitfinex-derivatives","BTCF0:USTF0",1753073454460,0.81201554,118620.0,118610.0,0.73688914]
["bitfinex-derivatives","BTCF0:USTF0",1753073456148,0.1685293,118610.0,118600.0,0.78408405]
["bitfinex-derivatives","BTCF0:USTF0",1753073456349,0.40256844,118610.0,118600.0,1.28681775]
["bitfinex-derivatives","BTCF0:USTF0",1753073456554,0.40256844,118610.0,118600.0,0.92601775]
["bitfinex-derivatives","BTCF0:USTF0",1753073456858,0.40256844,118610.0,118600.0,0.90334144]
["bitfinex-derivatives","BTCF0:USTF0",1753073457348,0.76336844,118610.0,118600.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753073457555,0.91317758,118610.0,118600.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753073457854,0.76636844,118610.0,118600.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753073459162,0.81574446,118610.0,118600.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753073460258,0.2029278,118590.0,118580.0,0.77941885]
["bitfinex-derivatives","BTCF0:USTF0",1753073460560,0.2547878,118590.0,118580.0,1.00809885]
["bitfinex-derivatives","BTCF0:USTF0",1753073460762,0.2547878,118590.0,118580.0,1.36889885]
["bitfinex-derivatives","BTCF0:USTF0",1753073460954,0.2547878,118590.0,118580.0,1.00809885]
["bitfinex-derivatives","BTCF0:USTF0",1753073461161,0.2547878,118590.0,118580.0,1.36889885]
["bitfinex-derivatives","BTCF0:USTF0",1753073461455,0.32324106,118590.0,118580.0,1.00809885]
["bitfinex-derivatives","BTCF0:USTF0",1753073461655,0.32324106,118590.0,118580.0,0.81091369]
["bitfinex-derivatives","BTCF0:USTF0",1753073461855,0.33181175,118590.0,118580.0,0.97790227]
["bitfinex-derivatives","BTCF0:USTF0",1753073462053,0.33181175,118590.0,118580.0,1.33870227]
["bitfinex-derivatives","BTCF0:USTF0",1753073462258,0.33181175,118590.0,118580.0,1.31602596]
["bitfinex-derivatives","BTCF0:USTF0",1753073462758,0.33281175,118590.0,118580.0,1.31602596]
["bitfinex-derivatives","BTCF0:USTF0",1753073463367,0.33381175,118590.0,118580.0,1.31602596]
["bitfinex-derivatives","BTCF0:USTF0",1753073463667,0.33381175,118590.0,118580.0,1.14746516]
["bitfinex-derivatives","BTCF0:USTF0",1753073463866,0.33381175,118590.0,118580.0,1.31603706]
["bitfinex-derivatives","BTCF0:USTF0",1753073464163,0.33381175,118590.0,118580.0,1.14746516]
["bitfinex-derivatives","BTCF0:USTF0",1753073464866,0.33381175,118590.0,118580.0,0.78666516]
["bitfinex-derivatives","BTCF0:USTF0",1753073465864,0.33381175,118590.0,118580.0,0.95523706]
["bitfinex-derivatives","BTCF0:USTF0",1753073466056,0.33381175,118590.0,118580.0,0.36575706]
["bitfinex-derivatives","BTCF0:USTF0",1753073466265,0.2548019,118580.0,118570.0,0.02267631]
["bitfinex-derivatives","BTCF0:USTF0",1753073466568,0.2548019,118580.0,118560.0,1.07104935]
["bitfinex-derivatives","BTCF0:USTF0",1753073466569,0.2548161,118570.0,118560.0,1.07104935]
["bitfinex-derivatives","BTCF0:USTF0",1753073466760,0.2548161,118570.0,118560.0,1.86113805]
["bitfinex-derivatives","BTCF0:USTF0",1753073466967,0.2548161,118570.0,118560.0,1.34215631]
["bitfinex-derivatives","BTCF0:USTF0",1753073468058,0.2548161,118570.0,118560.0,0.98235631]
["bitfinex-derivatives","BTCF0:USTF0",1753073468261,0.2548161,118570.0,118560.0,1.34415631]
["bitfinex-derivatives","BTCF0:USTF0",1753073468457,0.2548161,118570.0,118560.0,1.32148]
["bitfinex-derivatives","BTCF0:USTF0",1753073468863,0.2548161,118570.0,118560.0,1.51866516]
["bitfinex-derivatives","BTCF0:USTF0",1753073469263,0.2548161,118570.0,118560.0,1.15786516]
["bitfinex-derivatives","BTCF0:USTF0",1753073469767,0.2548161,118570.0,118560.0,1.51866516]
["bitfinex-derivatives","BTCF0:USTF0",1753073470669,0.2548161,118570.0,118560.0,1.68726556]
["bitfinex-derivatives","BTCF0:USTF0",1753073473278,0.26321283,118570.0,118560.0,1.51866516]
["bitfinex-derivatives","BTCF0:USTF0",1753073474081,0.26321283,118570.0,118560.0,1.68726556]
["bitfinex-derivatives","BTCF0:USTF0",1753073481183,0.26321283,118570.0,118560.0,1.7859499]
["bitfinex-derivatives","BTCF0:USTF0",1753073489086,0.26321283,118570.0,118560.0,1.1972699]
["bitfinex-derivatives","BTCF0:USTF0",1753073489386,0.26321283,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073490684,0.2228961,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073490984,0.1685861,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073491180,0.2173961,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073492987,0.2223761,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073495490,0.2223761,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073495689,0.2223761,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073496090,0.2223761,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073496289,0.2223761,118570.0,118560.0,1.80646621]
["bitfinex-derivatives","BTCF0:USTF0",1753073497685,0.2223761,118570.0,118560.0,1.51059671]
["bitfinex-derivatives","BTCF0:USTF0",1753073497892,0.2223761,118570.0,118560.0,1.80646621]
["bitfinex-derivatives","BTCF0:USTF0",1753073499990,0.2376361,118570.0,118560.0,1.80646621]
["bitfinex-derivatives","BTCF0:USTF0",1753073502294,0.2542361,118570.0,118560.0,1.80646621]
["bitfinex-derivatives","BTCF0:USTF0",1753073502592,0.2566261,118570.0,118560.0,1.80646621]
["bitfinex-derivatives","BTCF0:USTF0",1753073502792,0.40456085,118570.0,118560.0,1.51059671]
["bitfinex-derivatives","BTCF0:USTF0",1753073503000,0.40456085,118570.0,118560.0,1.65853146]
["bitfinex-derivatives","BTCF0:USTF0",1753073503296,0.2566261,118570.0,118560.0,1.65853146]
["bitfinex-derivatives","BTCF0:USTF0",1753073503497,0.40456085,118570.0,118560.0,1.44566621]
["bitfinex-derivatives","BTCF0:USTF0",1753073503800,0.40456085,118570.0,118560.0,1.80646621]
["bitfinex-derivatives","BTCF0:USTF0",1753073504295,0.40456085,118570.0,118560.0,1.44566621]
["bitfinex-derivatives","BTCF0:USTF0",1753073505198,0.40456085,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073505799,0.40456085,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073506192,0.40456085,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073506798,0.40456085,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073506999,0.2566261,118570.0,118560.0,1.4879204]
["bitfinex-derivatives","BTCF0:USTF0",1753073507202,0.2566261,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073508803,0.2566261,118570.0,118560.0,1.4879204]
["bitfinex-derivatives","BTCF0:USTF0",1753073509002,0.2566261,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073509201,0.40456085,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073509504,0.40456085,118570.0,118560.0,1.1271204]
["bitfinex-derivatives","BTCF0:USTF0",1753073509804,0.40456085,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073510003,0.2566261,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073510201,0.2566261,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073510805,0.2566261,118570.0,118560.0,1.4229899]
["bitfinex-derivatives","BTCF0:USTF0",1753073511006,0.2566261,118570.0,118560.0,1.7837899]
["bitfinex-derivatives","BTCF0:USTF0",1753073512605,0.40456085,118570.0,118560.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1753073512806,0.40456085,118570.0,118560.0,1.10641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073513208,0.40456085,118570.0,118560.0,1.27501515]
["bitfinex-derivatives","BTCF0:USTF0",1753073513507,0.2566261,118570.0,118560.0,1.27501515]
["bitfinex-derivatives","BTCF0:USTF0",1753073513807,0.40456085,118570.0,118560.0,1.7837499]
["bitfinex-derivatives","BTCF0:USTF0",1753073514204,0.2566261,118570.0,118560.0,1.7837499]
["bitfinex-derivatives","BTCF0:USTF0",1753073514403,0.40456085,118570.0,118560.0,1.7837499]
["bitfinex-derivatives","BTCF0:USTF0",1753073514604,0.40456085,118570.0,118560.0,1.4229499]
["bitfinex-derivatives","BTCF0:USTF0",1753073515707,0.40456085,118570.0,118560.0,1.1270804]
["bitfinex-derivatives","BTCF0:USTF0",1753073515906,0.40456085,118570.0,118560.0,1.27501515]
["bitfinex-derivatives","BTCF0:USTF0",1753073516209,0.40456085,118570.0,118560.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1753073516404,0.40456085,118570.0,118560.0,1.27501515]
["bitfinex-derivatives","BTCF0:USTF0",1753073516805,0.40456085,118570.0,118560.0,1.10641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073517010,0.40456085,118570.0,118560.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1753073517409,0.40456085,118570.0,118560.0,1.29775775]
["bitfinex-derivatives","BTCF0:USTF0",1753073518310,0.40456085,118570.0,118560.0,1.27501515]
["bitfinex-derivatives","BTCF0:USTF0",1753073519006,0.40456085,118570.0,118560.0,1.10641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073519212,0.40456085,118570.0,118560.0,1.27501515]
["bitfinex-derivatives","BTCF0:USTF0",1753073519614,0.40456085,118570.0,118560.0,1.29775775]
["bitfinex-derivatives","BTCF0:USTF0",1753073519814,0.40456085,118570.0,118560.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1753073520211,0.40456085,118570.0,118560.0,1.29775775]
["bitfinex-derivatives","BTCF0:USTF0",1753073520809,0.40456085,118570.0,118560.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1753073521113,0.40456085,118570.0,118560.0,1.29775775]
["bitfinex-derivatives","BTCF0:USTF0",1753073521310,0.40456085,118570.0,118560.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1753073521520,0.40456085,118570.0,118560.0,1.29775775]
["bitfinex-derivatives","BTCF0:USTF0",1753073522008,0.40456085,118570.0,118560.0,1.12915735]
["bitfinex-derivatives","BTCF0:USTF0",1753073522317,0.40456085,118570.0,118560.0,1.10641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073522518,0.40456085,118570.0,118560.0,0.90641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073523415,0.76536085,118570.0,118560.0,0.90641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073523614,0.76536085,118570.0,118560.0,0.73641475]
["bitfinex-derivatives","BTCF0:USTF0",1753073528118,0.76536085,118570.0,118560.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1753073539222,0.6174261,118570.0,118560.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1753073539422,0.76536085,118570.0,118560.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1753073544120,0.9132956,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753073544322,0.2027843,118550.0,118540.0,0.05293918]
["bitfinex-derivatives","BTCF0:USTF0",1753073544622,0.42343471,118550.0,118540.0,0.75699735]
["bitfinex-derivatives","BTCF0:USTF0",1753073544826,0.42343471,118550.0,118540.0,0.6090626]
["bitfinex-derivatives","BTCF0:USTF0",1753073545028,0.78423471,118550.0,118540.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1753073545326,0.93216946,118550.0,118540.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1753073545524,0.93216946,118550.0,118540.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1753073545719,0.99287301,118550.0,118540.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1753073545925,0.84493826,118550.0,118540.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1753073546527,0.99287301,118550.0,118540.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1753073546722,0.93216946,118550.0,118540.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1753073546926,0.93216946,118550.0,118540.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753073547929,0.93216946,118550.0,118540.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753073548233,0.78423471,118550.0,118540.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753073548825,0.93216946,118550.0,118540.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753073549529,0.93216946,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073551740,1.51848946,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073558047,0.78423471,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073561953,0.78423471,118550.0,118540.0,0.15193475]
["bitfinex-derivatives","BTCF0:USTF0",1753073563055,0.78423471,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073563756,0.63629996,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073563954,0.78423471,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073565454,0.02315,118530.0,118510.0,0.41373918]
["bitfinex-derivatives","BTCF0:USTF0",1753073565659,0.40286145,118520.0,118510.0,0.67740565]
["bitfinex-derivatives","BTCF0:USTF0",1753073565861,0.40286145,118520.0,118510.0,1.26356565]
["bitfinex-derivatives","BTCF0:USTF0",1753073566458,0.46989272,118520.0,118510.0,1.26356565]
["bitfinex-derivatives","BTCF0:USTF0",1753073566660,0.46989272,118520.0,118510.0,1.26856565]
["bitfinex-derivatives","BTCF0:USTF0",1753073566959,0.6364707,118520.0,118510.0,0.73909475]
["bitfinex-derivatives","BTCF0:USTF0",1753073567158,0.48853595,118520.0,118510.0,0.74109475]
["bitfinex-derivatives","BTCF0:USTF0",1753073567358,0.48853595,118520.0,118510.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1753073567660,0.48853595,118520.0,118510.0,0.74109475]
["bitfinex-derivatives","BTCF0:USTF0",1753073567860,0.48853595,118520.0,118510.0,0.73809475]
["bitfinex-derivatives","BTCF0:USTF0",1753073568055,0.48853595,118520.0,118510.0,0.74009475]
["bitfinex-derivatives","BTCF0:USTF0",1753073568655,0.48853595,118520.0,118510.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753073568858,0.48853595,118520.0,118510.0,0.74009475]
["bitfinex-derivatives","BTCF0:USTF0",1753073569164,0.3406012,118520.0,118510.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753073569961,0.3406012,118520.0,118510.0,0.78960344]
["bitfinex-derivatives","BTCF0:USTF0",1753073570161,0.3406012,118520.0,118510.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753073570362,0.3406012,118520.0,118510.0,0.78960344]
["bitfinex-derivatives","BTCF0:USTF0",1753073571063,0.34890072,118520.0,118510.0,0.78960344]
["bitfinex-derivatives","BTCF0:USTF0",1753073571664,0.34890072,118520.0,118510.0,0.80652455]
["bitfinex-derivatives","BTCF0:USTF0",1753073572869,0.34890072,118520.0,118510.0,0.60908111]
["bitfinex-derivatives","BTCF0:USTF0",1753073575866,0.34890072,118520.0,118510.0,0.77775201]
["bitfinex-derivatives","BTCF0:USTF0",1753073576166,0.34890072,118520.0,118510.0,0.60908111]
["bitfinex-derivatives","BTCF0:USTF0",1753073576566,0.34890072,118520.0,118510.0,0.77775201]
["bitfinex-derivatives","BTCF0:USTF0",1753073577266,0.34890072,118520.0,118510.0,0.97519545]
["bitfinex-derivatives","BTCF0:USTF0",1753073578972,0.34890072,118520.0,118510.0,0.77775201]
["bitfinex-derivatives","BTCF0:USTF0",1753073579276,0.34890072,118520.0,118510.0,0.97519545]
["bitfinex-derivatives","BTCF0:USTF0",1753073579663,0.34890072,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073579664,0.06550323,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073579965,0.01864323,118520.0,118510.0,1.85474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073580170,0.18729983,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073580372,0.18729983,118520.0,118510.0,1.81474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073580572,0.01864323,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073580869,0.01864323,118520.0,118510.0,1.83474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073580870,0.18729983,118520.0,118510.0,1.83474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073581072,0.18729983,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073581265,0.18729983,118520.0,118510.0,1.81474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073581961,0.18729983,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073583771,0.23415983,118520.0,118510.0,1.50474744]
["bitfinex-derivatives","BTCF0:USTF0",1753073584674,0.23415983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073585468,0.18729983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073585669,0.18729983,118520.0,118510.0,1.34450978]
["bitfinex-derivatives","BTCF0:USTF0",1753073587273,0.18729983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073587476,0.23415983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073588574,0.23415983,118520.0,118510.0,1.35873805]
["bitfinex-derivatives","BTCF0:USTF0",1753073590378,0.23415983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073590773,0.23415983,118520.0,118510.0,1.35873805]
["bitfinex-derivatives","BTCF0:USTF0",1753073591174,0.23415983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073591373,0.23415983,118520.0,118510.0,1.35873805]
["bitfinex-derivatives","BTCF0:USTF0",1753073593881,0.23415983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073594581,0.23415983,118520.0,118510.0,1.13855201]
["bitfinex-derivatives","BTCF0:USTF0",1753073594880,0.23897983,118520.0,118510.0,1.33599545]
["bitfinex-derivatives","BTCF0:USTF0",1753073595180,0.23897983,118520.0,118510.0,1.16129461]
["bitfinex-derivatives","BTCF0:USTF0",1753073595378,0.23897983,118520.0,118510.0,1.43461581]
["bitfinex-derivatives","BTCF0:USTF0",1753073595988,0.23415983,118520.0,118510.0,1.43461581]
["bitfinex-derivatives","BTCF0:USTF0",1753073598583,0.23415983,118520.0,118510.0,1.79541581]
["bitfinex-derivatives","BTCF0:USTF0",1753073599784,0.01864323,118520.0,118510.0,1.20925581]
["bitfinex-derivatives","BTCF0:USTF0",1753073600086,0.18729983,118520.0,118510.0,1.79501581]
["bitfinex-derivatives","BTCF0:USTF0",1753073601584,0.18729983,118520.0,118510.0,2.14501581]
["bitfinex-derivatives","BTCF0:USTF0",1753073602078,0.18729983,118520.0,118510.0,1.79501581]
["bitfinex-derivatives","BTCF0:USTF0",1753073602278,0.23437983,118520.0,118510.0,1.79501581]
["bitfinex-derivatives","BTCF0:USTF0",1753073604082,0.23437983,118520.0,118510.0,1.81775841]
["bitfinex-derivatives","BTCF0:USTF0",1753073605386,0.23437983,118520.0,118510.0,1.84795499]
["bitfinex-derivatives","BTCF0:USTF0",1753073605887,0.06572323,118520.0,118510.0,2.17795499]
["bitfinex-derivatives","BTCF0:USTF0",1753073607088,0.23437993,118520.0,118510.0,2.17795499]
["bitfinex-derivatives","BTCF0:USTF0",1753073607687,0.06572323,118520.0,118510.0,2.17795499]
["bitfinex-derivatives","BTCF0:USTF0",1753073609187,0.06572323,118520.0,118510.0,2.15521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073609387,0.23437983,118520.0,118510.0,1.82521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073610989,0.23919983,118520.0,118510.0,1.82521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073619106,0.23919983,118520.0,118510.0,2.17521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073620005,0.06572323,118520.0,118510.0,2.17521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073620508,0.23437983,118520.0,118510.0,2.17521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073621406,0.23437983,118520.0,118510.0,1.82521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073621607,0.23437983,118520.0,118510.0,2.17521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073622306,0.23437983,118520.0,118510.0,1.82521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073622607,0.23437983,118520.0,118510.0,2.14521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073623807,0.06572323,118520.0,118510.0,2.14521239]
["bitfinex-derivatives","BTCF0:USTF0",1753073626508,0.06572323,118520.0,118510.0,2.14533473]
["bitfinex-derivatives","BTCF0:USTF0",1753073627010,0.06572323,118520.0,118510.0,1.82533473]
["bitfinex-derivatives","BTCF0:USTF0",1753073627708,0.07036323,118520.0,118510.0,1.82533473]
["bitfinex-derivatives","BTCF0:USTF0",1753073628111,0.07036323,118520.0,118510.0,2.15533473]
["bitfinex-derivatives","BTCF0:USTF0",1753073629205,0.23901983,118520.0,118510.0,1.82533473]
["bitfinex-derivatives","BTCF0:USTF0",1753073629407,0.23901983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073630113,0.23901983,118520.0,118510.0,2.2006296]
["bitfinex-derivatives","BTCF0:USTF0",1753073630415,0.23901983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073630713,0.23901983,118520.0,118510.0,2.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1753073631015,0.23901983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073631312,0.23901983,118520.0,118510.0,2.2506296]
["bitfinex-derivatives","BTCF0:USTF0",1753073631614,0.07036323,118520.0,118510.0,2.2506296]
["bitfinex-derivatives","BTCF0:USTF0",1753073632014,0.23901983,118520.0,118510.0,2.2506296]
["bitfinex-derivatives","BTCF0:USTF0",1753073633212,0.07036323,118520.0,118510.0,2.2506296]
["bitfinex-derivatives","BTCF0:USTF0",1753073633718,0.07036323,118520.0,118510.0,1.5290296]
["bitfinex-derivatives","BTCF0:USTF0",1753073634014,0.23901983,118520.0,118510.0,2.2506296]
["bitfinex-derivatives","BTCF0:USTF0",1753073634415,0.23901983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073635615,0.07036323,118520.0,118510.0,2.2006296]
["bitfinex-derivatives","BTCF0:USTF0",1753073636118,0.23901983,118520.0,118510.0,2.2006296]
["bitfinex-derivatives","BTCF0:USTF0",1753073636513,0.06572323,118520.0,118510.0,2.1906296]
["bitfinex-derivatives","BTCF0:USTF0",1753073636714,0.23437983,118520.0,118510.0,2.1906296]
["bitfinex-derivatives","BTCF0:USTF0",1753073637109,0.23901983,118520.0,118510.0,1.8945658]
["bitfinex-derivatives","BTCF0:USTF0",1753073637307,0.23901983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073639212,0.25462983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073642613,0.25702983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073642813,0.27208983,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073645418,0.27208983,118520.0,118510.0,1.84807628]
["bitfinex-derivatives","BTCF0:USTF0",1753073652322,0.2534466,118520.0,118510.0,1.84807628]
["bitfinex-derivatives","BTCF0:USTF0",1753073653132,0.2534466,118520.0,118510.0,1.55201248]
["bitfinex-derivatives","BTCF0:USTF0",1753073653423,0.2534466,118520.0,118510.0,1.84807628]
["bitfinex-derivatives","BTCF0:USTF0",1753073655523,0.2534466,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073663229,0.2359866,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073663531,0.2203766,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073665030,0.2355266,118520.0,118510.0,1.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1753073665427,0.2355266,118520.0,118510.0,1.82533473]
["bitfinex-derivatives","BTCF0:USTF0",1753073666331,0.2355266,118520.0,118510.0,1.23957473]
["bitfinex-derivatives","BTCF0:USTF0",1753073666533,0.4018785,118520.0,118510.0,0.22191093]
["bitfinex-derivatives","BTCF0:USTF0",1753073666728,0.5499104,118520.0,118510.0,0.02887276]
["bitfinex-derivatives","BTCF0:USTF0",1753073666933,0.4018785,118520.0,118510.0,0.76138466]
["bitfinex-derivatives","BTCF0:USTF0",1753073668633,0.4018785,118520.0,118510.0,0.93005556]
["bitfinex-derivatives","BTCF0:USTF0",1753073670332,0.2538466,118520.0,118510.0,0.93005556]
["bitfinex-derivatives","BTCF0:USTF0",1753073670532,0.4018785,118520.0,118510.0,0.93005556]
["bitfinex-derivatives","BTCF0:USTF0",1753073672237,0.2538466,118520.0,118510.0,0.93005556]
["bitfinex-derivatives","BTCF0:USTF0",1753073674337,0.2538466,118520.0,118510.0,0.76138466]
["bitfinex-derivatives","BTCF0:USTF0",1753073675438,0.2538466,118520.0,118510.0,0.93005556]
["bitfinex-derivatives","BTCF0:USTF0",1753073677037,0.2538466,118520.0,118510.0,0.76138466]
["bitfinex-derivatives","BTCF0:USTF0",1753073677839,0.4018785,118520.0,118510.0,0.76138466]
["bitfinex-derivatives","BTCF0:USTF0",1753073678540,0.4018785,118520.0,118510.0,0.61335276]
["bitfinex-derivatives","BTCF0:USTF0",1753073678742,0.4018785,118520.0,118510.0,0.76138466]
["bitfinex-derivatives","BTCF0:USTF0",1753073685144,0.5499104,118520.0,118510.0,0.76138466]
["bitfinex-derivatives","BTCF0:USTF0",1753073685345,0.9107104,118520.0,118510.0,0.61335276]
["bitfinex-derivatives","BTCF0:USTF0",1753073685546,0.9107104,118520.0,118510.0,0.00612234]
["bitfinex-derivatives","BTCF0:USTF0",1753073685740,0.9107104,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073691751,0.5499104,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073691952,0.9107104,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073693545,1.0794624,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073700151,0.7833986,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073700351,1.0794624,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073701654,1.14016595,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073702152,1.0794624,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073702657,0.9107104,118520.0,118510.0,0.59036234]
["bitfinex-derivatives","BTCF0:USTF0",1753073703957,0.9107104,118520.0,118510.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1753073705557,0.9107104,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753073706358,0.9107104,118520.0,118510.0,0.00612234]
["bitfinex-derivatives","BTCF0:USTF0",1753073707658,1.4946304,118520.0,118510.0,0.00612234]
["bitfinex-derivatives","BTCF0:USTF0",1753073713560,0.1686856,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753073713765,0.2537198,118490.0,118480.0,1.50641632]
["bitfinex-derivatives","BTCF0:USTF0",1753073714067,0.4017517,118490.0,118480.0,2.0674659]
["bitfinex-derivatives","BTCF0:USTF0",1753073714766,0.4017517,118490.0,118480.0,2.4282659]
["bitfinex-derivatives","BTCF0:USTF0",1753073714968,0.4017517,118490.0,118480.0,2.5832978]
["bitfinex-derivatives","BTCF0:USTF0",1753073715559,0.26200149,118490.0,118480.0,2.4352659]
["bitfinex-derivatives","BTCF0:USTF0",1753073715862,0.41003339,118490.0,118480.0,2.5872978]
["bitfinex-derivatives","BTCF0:USTF0",1753073716161,0.41003339,118490.0,118480.0,2.291234]
["bitfinex-derivatives","BTCF0:USTF0",1753073716355,0.41003339,118490.0,118480.0,2.5872978]
["bitfinex-derivatives","BTCF0:USTF0",1753073717066,0.41003339,118490.0,118480.0,2.46201632]
["bitfinex-derivatives","BTCF0:USTF0",1753073717466,0.41003339,118490.0,118480.0,2.61004822]
["bitfinex-derivatives","BTCF0:USTF0",1753073717662,0.41003339,118490.0,118480.0,2.60504822]
["bitfinex-derivatives","BTCF0:USTF0",1753073718264,0.4774083,118490.0,118480.0,2.60504822]
["bitfinex-derivatives","BTCF0:USTF0",1753073720062,0.4774083,118490.0,118480.0,1.29009632]
["bitfinex-derivatives","BTCF0:USTF0",1753073720270,0.4774083,118490.0,118480.0,1.29009712]
["bitfinex-derivatives","BTCF0:USTF0",1753073720665,0.4774083,118490.0,118480.0,1.14206522]
["bitfinex-derivatives","BTCF0:USTF0",1753073720866,0.4774083,118490.0,118480.0,1.29009712]
["bitfinex-derivatives","BTCF0:USTF0",1753073721068,0.4774083,118490.0,118480.0,1.2673467]
["bitfinex-derivatives","BTCF0:USTF0",1753073723173,0.4774083,118490.0,118480.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1753073723374,0.4774083,118490.0,118480.0,1.2673466]
["bitfinex-derivatives","BTCF0:USTF0",1753073723562,0.4774083,118490.0,118480.0,0.3227466]
["bitfinex-derivatives","BTCF0:USTF0",1753073723761,0.4774083,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073724973,0.4774083,118490.0,118480.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753073725169,0.4774083,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073727775,0.4774083,118490.0,118480.0,0.9063866]
["bitfinex-derivatives","BTCF0:USTF0",1753073728374,0.3293764,118490.0,118480.0,0.9063866]
["bitfinex-derivatives","BTCF0:USTF0",1753073728569,0.4774083,118490.0,118480.0,0.9063866]
["bitfinex-derivatives","BTCF0:USTF0",1753073729865,0.4774083,118490.0,118480.0,1.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1753073730075,0.3293764,118490.0,118480.0,1.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1753073730276,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073731476,0.3293764,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073731672,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073732476,0.4774083,118490.0,118480.0,1.0544185]
["bitfinex-derivatives","BTCF0:USTF0",1753073733377,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073736182,0.3293764,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073736382,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073737382,0.4774083,118490.0,118480.0,1.0544185]
["bitfinex-derivatives","BTCF0:USTF0",1753073737682,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073737883,0.4774083,118490.0,118480.0,1.1191547]
["bitfinex-derivatives","BTCF0:USTF0",1753073738084,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073740084,0.3293764,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073740275,0.4774083,118490.0,118480.0,1.4152185]
["bitfinex-derivatives","BTCF0:USTF0",1753073741079,0.4774083,118490.0,118480.0,1.2465038]
["bitfinex-derivatives","BTCF0:USTF0",1753073741674,0.4774083,118490.0,118480.0,1.0984719]
["bitfinex-derivatives","BTCF0:USTF0",1753073743783,0.4774083,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073744780,0.4774083,118490.0,118480.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753073744975,0.4774083,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073745585,0.4774083,118490.0,118480.0,0.76042047]
["bitfinex-derivatives","BTCF0:USTF0",1753073747888,0.3293764,118490.0,118480.0,0.61238857]
["bitfinex-derivatives","BTCF0:USTF0",1753073748090,0.4774083,118490.0,118480.0,0.76042047]
["bitfinex-derivatives","BTCF0:USTF0",1753073748791,0.4774083,118490.0,118480.0,0.92913517]
["bitfinex-derivatives","BTCF0:USTF0",1753073749093,0.3293764,118490.0,118480.0,0.92913517]
["bitfinex-derivatives","BTCF0:USTF0",1753073749288,0.4774083,118490.0,118480.0,0.92913517]
["bitfinex-derivatives","BTCF0:USTF0",1753073749488,0.4774083,118490.0,118480.0,0.76042047]
["bitfinex-derivatives","BTCF0:USTF0",1753073749690,0.3293764,118490.0,118480.0,0.76042047]
["bitfinex-derivatives","BTCF0:USTF0",1753073749994,0.4774083,118490.0,118480.0,0.76042047]
["bitfinex-derivatives","BTCF0:USTF0",1753073750785,0.4774083,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073750988,0.4774083,118490.0,118480.0,0.7604512]
["bitfinex-derivatives","BTCF0:USTF0",1753073754802,0.3293764,118490.0,118480.0,0.7604512]
["bitfinex-derivatives","BTCF0:USTF0",1753073755004,0.4774083,118490.0,118480.0,0.7604512]
["bitfinex-derivatives","BTCF0:USTF0",1753073756302,0.4774083,118490.0,118480.0,0.9291659]
["bitfinex-derivatives","BTCF0:USTF0",1753073756705,0.4774083,118490.0,118480.0,0.781134]
["bitfinex-derivatives","BTCF0:USTF0",1753073756902,0.4774083,118490.0,118480.0,1.0771978]
["bitfinex-derivatives","BTCF0:USTF0",1753073757309,0.4774083,118490.0,118480.0,0.9291659]
["bitfinex-derivatives","BTCF0:USTF0",1753073758210,0.4774083,118490.0,118480.0,0.781134]
["bitfinex-derivatives","BTCF0:USTF0",1753073758510,0.4774083,118490.0,118480.0,0.9291659]
["bitfinex-derivatives","BTCF0:USTF0",1753073760711,0.4774083,118490.0,118480.0,1.2899659]
["bitfinex-derivatives","BTCF0:USTF0",1753073761215,0.4774083,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073761908,0.3293764,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073762109,0.4774083,118490.0,118480.0,1.141934]
["bitfinex-derivatives","BTCF0:USTF0",1753073762412,0.4774083,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073762806,0.4774083,118490.0,118480.0,1.2899659]
["bitfinex-derivatives","BTCF0:USTF0",1753073763006,0.4774083,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073764512,0.3293764,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073764811,0.4774083,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073765214,0.47854722,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073765410,0.33051532,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073765610,0.47854722,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073766313,0.47854722,118490.0,118480.0,1.2899659]
["bitfinex-derivatives","BTCF0:USTF0",1753073766712,0.33051532,118490.0,118480.0,1.2899659]
["bitfinex-derivatives","BTCF0:USTF0",1753073766912,0.47854722,118490.0,118480.0,1.2899659]
["bitfinex-derivatives","BTCF0:USTF0",1753073767112,0.47854722,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073770016,0.33051532,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073770216,0.47854722,118490.0,118480.0,1.4379978]
["bitfinex-derivatives","BTCF0:USTF0",1753073771917,0.47854722,118490.0,118480.0,1.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1753073772218,0.33051532,118490.0,118480.0,1.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1753073772518,0.47854722,118490.0,118480.0,1.2692831]
["bitfinex-derivatives","BTCF0:USTF0",1753073775521,0.47854722,118490.0,118480.0,1.2465038]
["bitfinex-derivatives","BTCF0:USTF0",1753073776318,0.47854722,118490.0,118480.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753073776522,0.47854722,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073782527,0.47854722,118490.0,118480.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753073782727,0.47854722,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073783524,0.47854722,118490.0,118480.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753073783721,0.47854722,118490.0,118480.0,0.7376719]
["bitfinex-derivatives","BTCF0:USTF0",1753073785522,0.47854722,118490.0,118480.0,0.7604512]
["bitfinex-derivatives","BTCF0:USTF0",1753073791931,0.33051532,118490.0,118480.0,0.7778161]
["bitfinex-derivatives","BTCF0:USTF0",1753073792123,0.47854722,118490.0,118480.0,1.286648]
["bitfinex-derivatives","BTCF0:USTF0",1753073792328,0.47854722,118490.0,118480.0,0.925848]
["bitfinex-derivatives","BTCF0:USTF0",1753073793035,0.47854722,118490.0,118480.0,0.6297842]
["bitfinex-derivatives","BTCF0:USTF0",1753073793229,0.47854722,118490.0,118480.0,0.925848]
["bitfinex-derivatives","BTCF0:USTF0",1753073795536,0.47854722,118490.0,118480.0,0.9030687]
["bitfinex-derivatives","BTCF0:USTF0",1753073795730,0.47854722,118490.0,118480.0,0.925848]
["bitfinex-derivatives","BTCF0:USTF0",1753073798338,0.33051532,118490.0,118480.0,0.925848]
["bitfinex-derivatives","BTCF0:USTF0",1753073798537,0.47854722,118490.0,118480.0,0.925848]
["bitfinex-derivatives","BTCF0:USTF0",1753073802141,0.47854722,118490.0,118480.0,0.7778161]
["bitfinex-derivatives","BTCF0:USTF0",1753073805247,0.47854722,118490.0,118480.0,0.6297842]
["bitfinex-derivatives","BTCF0:USTF0",1753073805442,0.47854722,118490.0,118480.0,0.7778161]
["bitfinex-derivatives","BTCF0:USTF0",1753073807349,0.47854722,118490.0,118480.0,0.6297842]
["bitfinex-derivatives","BTCF0:USTF0",1753073807548,0.47854722,118490.0,118480.0,0.7778161]
["bitfinex-derivatives","BTCF0:USTF0",1753073812038,0.83934722,118490.0,118480.0,0.0461442]
["bitfinex-derivatives","BTCF0:USTF0",1753073812243,0.83934722,118490.0,118480.0,0.6281842]
["bitfinex-derivatives","BTCF0:USTF0",1753073813344,0.69131532,118490.0,118480.0,0.6281842]
["bitfinex-derivatives","BTCF0:USTF0",1753073813651,0.83934722,118490.0,118480.0,0.6271842]
["bitfinex-derivatives","BTCF0:USTF0",1753073814444,0.83934722,118490.0,118480.0,0.6044049]
["bitfinex-derivatives","BTCF0:USTF0",1753073819253,0.47854722,118490.0,118480.0,0.6044049]
["bitfinex-derivatives","BTCF0:USTF0",1753073819550,0.83934722,118490.0,118480.0,0.6044049]
["bitfinex-derivatives","BTCF0:USTF0",1753073820949,0.98737912,118490.0,118480.0,0.0223649]
["bitfinex-derivatives","BTCF0:USTF0",1753073821146,0.2543046,118480.0,118470.0,0.0227793]
["bitfinex-derivatives","BTCF0:USTF0",1753073821352,0.93095225,118480.0,118470.0,0.6046193]
["bitfinex-derivatives","BTCF0:USTF0",1753073822248,0.93095225,118480.0,118470.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753073822444,0.93095225,118480.0,118470.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753073822649,0.93095225,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073823151,0.93095225,118480.0,118470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753073825558,0.93095225,118480.0,118470.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753073827655,0.93095225,118480.0,118470.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753073829263,0.63488845,118480.0,118470.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1753073829462,0.93095225,118480.0,118470.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1753073829663,0.63488845,118480.0,118470.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1753073829863,0.93095225,118480.0,118470.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1753073831467,0.93095225,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073831762,0.57015225,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073831965,0.93095225,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073834366,0.57015225,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073834566,0.93095225,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073836968,1.51263225,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753073841566,1.51263225,118480.0,118450.0,1.0904319]
["bitfinex-derivatives","BTCF0:USTF0",1753073841567,0.2576432,118460.0,118450.0,1.0904319]
["bitfinex-derivatives","BTCF0:USTF0",1753073841768,0.4056751,118460.0,118450.0,1.0904319]
["bitfinex-derivatives","BTCF0:USTF0",1753073842363,0.40681402,118460.0,118450.0,1.0904319]
["bitfinex-derivatives","BTCF0:USTF0",1753073842565,0.40681402,118460.0,118450.0,1.2591893]
["bitfinex-derivatives","BTCF0:USTF0",1753073843367,0.40681402,118460.0,118450.0,1.2661893]
["bitfinex-derivatives","BTCF0:USTF0",1753073843568,0.25878212,118460.0,118450.0,1.2661893]
["bitfinex-derivatives","BTCF0:USTF0",1753073845371,0.25878212,118460.0,118450.0,1.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1753073846363,0.25878212,118460.0,118450.0,0.9281686]
["bitfinex-derivatives","BTCF0:USTF0",1753073846570,0.25878212,118460.0,118450.0,1.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1753073847665,0.40681402,118460.0,118450.0,1.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1753073848065,0.25878212,118460.0,118450.0,1.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1753073848768,0.25878212,118460.0,118450.0,1.1202112]
["bitfinex-derivatives","BTCF0:USTF0",1753073849969,0.40681402,118460.0,118450.0,1.1202112]
["bitfinex-derivatives","BTCF0:USTF0",1753073850172,0.40681402,118460.0,118450.0,0.7594112]
["bitfinex-derivatives","BTCF0:USTF0",1753073850767,0.25878212,118460.0,118450.0,0.9281686]
["bitfinex-derivatives","BTCF0:USTF0",1753073850968,0.40681402,118460.0,118450.0,0.9281686]
["bitfinex-derivatives","BTCF0:USTF0",1753073851370,0.25878212,118460.0,118450.0,1.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1753073851671,0.40681402,118460.0,118450.0,1.2889686]
["bitfinex-derivatives","BTCF0:USTF0",1753073851973,0.40681402,118460.0,118450.0,0.0297793]
["bitfinex-derivatives","BTCF0:USTF0",1753073852275,0.42586611,118460.0,118450.0,0.7592112]
["bitfinex-derivatives","BTCF0:USTF0",1753073852570,0.57389801,118460.0,118450.0,0.6111793]
["bitfinex-derivatives","BTCF0:USTF0",1753073852776,0.57389801,118460.0,118450.0,0.7592112]
["bitfinex-derivatives","BTCF0:USTF0",1753073852963,0.42586611,118460.0,118450.0,0.7592112]
["bitfinex-derivatives","BTCF0:USTF0",1753073853567,0.42586611,118460.0,118450.0,0.7364319]
["bitfinex-derivatives","BTCF0:USTF0",1753073853870,0.57389801,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753073854073,0.57389801,118460.0,118450.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753073854570,0.57389801,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753073854870,0.57389801,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073855568,0.93469801,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753073855870,0.93469801,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753073856061,0.93469801,118460.0,118440.0,0.73149593]
["bitfinex-derivatives","BTCF0:USTF0",1753073856062,0.2281273,118450.0,118440.0,0.73149593]
["bitfinex-derivatives","BTCF0:USTF0",1753073856268,0.4056892,118450.0,118440.0,0.73149593]
["bitfinex-derivatives","BTCF0:USTF0",1753073856470,0.40682812,118450.0,118440.0,0.73149593]
["bitfinex-derivatives","BTCF0:USTF0",1753073857377,0.40682812,118450.0,118440.0,0.73249593]
["bitfinex-derivatives","BTCF0:USTF0",1753073857670,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073858261,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073858461,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073858965,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073859166,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073860872,0.76762812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073861170,0.76762812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073861364,0.76762812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073861772,0.61959622,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073861972,0.76762812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073863069,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073866877,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073867078,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073868273,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073868468,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073869680,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073869878,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073870174,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073870372,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073883576,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073883784,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073884483,0.40682812,118450.0,118440.0,1.09429593]
["bitfinex-derivatives","BTCF0:USTF0",1753073884688,0.40682812,118450.0,118440.0,1.26306763]
["bitfinex-derivatives","BTCF0:USTF0",1753073885987,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073886890,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073887090,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073887488,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073887788,0.25879622,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073887987,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073888189,0.40682812,118450.0,118440.0,0.58546403]
["bitfinex-derivatives","BTCF0:USTF0",1753073888386,0.40682812,118450.0,118440.0,0.73349593]
["bitfinex-derivatives","BTCF0:USTF0",1753073891297,0.40682812,118450.0,118440.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1753073891499,0.40682812,118450.0,118440.0,0.73305593]
["bitfinex-derivatives","BTCF0:USTF0",1753073892201,0.40682812,118450.0,118440.0,0.58502403]
["bitfinex-derivatives","BTCF0:USTF0",1753073892796,0.40682812,118450.0,118440.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753073893297,0.40682812,118450.0,118440.0,0.58498403]
["bitfinex-derivatives","BTCF0:USTF0",1753073895699,0.25879622,118450.0,118440.0,0.58498403]
["bitfinex-derivatives","BTCF0:USTF0",1753073895899,0.40682812,118450.0,118440.0,0.58498403]
["bitfinex-derivatives","BTCF0:USTF0",1753073898298,0.46753167,118450.0,118440.0,0.58498403]
["bitfinex-derivatives","BTCF0:USTF0",1753073900608,0.40682812,118450.0,118440.0,0.58498403]
["bitfinex-derivatives","BTCF0:USTF0",1753073901406,0.40682812,118450.0,118440.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753073901609,0.40682812,118450.0,118440.0,0.58486403]
["bitfinex-derivatives","BTCF0:USTF0",1753073905410,0.25879622,118450.0,118440.0,0.00406403]
["bitfinex-derivatives","BTCF0:USTF0",1753073905608,0.24035622,118450.0,118440.0,0.73281593]
["bitfinex-derivatives","BTCF0:USTF0",1753073905808,0.38838812,118450.0,118440.0,0.88084783]
["bitfinex-derivatives","BTCF0:USTF0",1753073906009,0.40704812,118450.0,118440.0,0.73281593]
["bitfinex-derivatives","BTCF0:USTF0",1753073906809,0.40704812,118450.0,118440.0,0.60758766]
["bitfinex-derivatives","BTCF0:USTF0",1753073907714,0.76784812,118450.0,118440.0,0.60758766]
["bitfinex-derivatives","BTCF0:USTF0",1753073907905,0.76784812,118450.0,118440.0,0.58478403]
["bitfinex-derivatives","BTCF0:USTF0",1753073909513,0.91588002,118450.0,118440.0,0.58478403]
["bitfinex-derivatives","BTCF0:USTF0",1753073910213,0.82855167,118450.0,118440.0,0.58478403]
["bitfinex-derivatives","BTCF0:USTF0",1753073914811,0.82855167,118450.0,118440.0,0.58378403]
["bitfinex-derivatives","BTCF0:USTF0",1753073915116,0.82855167,118450.0,118440.0,0.58278403]
["bitfinex-derivatives","BTCF0:USTF0",1753073916008,0.61578357,118450.0,118440.0,0.58278403]
["bitfinex-derivatives","BTCF0:USTF0",1753073916211,0.1846558,118430.0,118420.0,0.52609895]
["bitfinex-derivatives","BTCF0:USTF0",1753073916510,0.25769472,118430.0,118420.0,1.45669895]
["bitfinex-derivatives","BTCF0:USTF0",1753073916911,0.32418577,118430.0,118420.0,1.60473085]
["bitfinex-derivatives","BTCF0:USTF0",1753073917313,0.32418577,118430.0,118420.0,1.77353095]
["bitfinex-derivatives","BTCF0:USTF0",1753073917517,0.32418577,118430.0,118420.0,1.77553095]
["bitfinex-derivatives","BTCF0:USTF0",1753073917713,0.47221767,118430.0,118420.0,1.45869895]
["bitfinex-derivatives","BTCF0:USTF0",1753073918120,0.47221767,118430.0,118420.0,1.46069895]
["bitfinex-derivatives","BTCF0:USTF0",1753073918611,0.32418577,118430.0,118420.0,1.60873085]
["bitfinex-derivatives","BTCF0:USTF0",1753073918818,0.32418577,118430.0,118420.0,1.46069895]
["bitfinex-derivatives","BTCF0:USTF0",1753073919017,0.33254207,118430.0,118420.0,1.60873085]
["bitfinex-derivatives","BTCF0:USTF0",1753073919314,0.33254207,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073919520,0.29801207,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073921820,0.29792643,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073923525,0.28957013,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073923726,0.28473013,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073924624,0.29807546,118430.0,118420.0,1.48146715]
["bitfinex-derivatives","BTCF0:USTF0",1753073924920,0.29807546,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073925124,0.28946013,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073928023,0.29778191,118430.0,118420.0,1.77753095]
["bitfinex-derivatives","BTCF0:USTF0",1753073929127,0.29778191,118430.0,118420.0,1.77733095]
["bitfinex-derivatives","BTCF0:USTF0",1753073932128,0.28946013,118430.0,118420.0,1.77733095]
["bitfinex-derivatives","BTCF0:USTF0",1753073934031,0.47218203,118430.0,118420.0,1.27921905]
["bitfinex-derivatives","BTCF0:USTF0",1753073934731,0.48056244,118430.0,118420.0,1.27921905]
["bitfinex-derivatives","BTCF0:USTF0",1753073938337,0.48056244,118430.0,118420.0,0.38206705]
["bitfinex-derivatives","BTCF0:USTF0",1753073938533,0.48056244,118430.0,118420.0,1.11033895]
["bitfinex-derivatives","BTCF0:USTF0",1753073940138,0.48056244,118430.0,118420.0,1.27913885]
["bitfinex-derivatives","BTCF0:USTF0",1753073940837,0.48056244,118430.0,118420.0,0.96230705]
["bitfinex-derivatives","BTCF0:USTF0",1753073941033,0.48056244,118430.0,118420.0,1.11033895]
["bitfinex-derivatives","BTCF0:USTF0",1753073942936,0.48056244,118430.0,118420.0,0.53009895]
["bitfinex-derivatives","BTCF0:USTF0",1753073943136,0.48056244,118430.0,118420.0,1.27905895]
["bitfinex-derivatives","BTCF0:USTF0",1753073943735,0.29784054,118430.0,118420.0,1.42709085]
["bitfinex-derivatives","BTCF0:USTF0",1753073946138,0.44587244,118430.0,118420.0,1.42709085]
["bitfinex-derivatives","BTCF0:USTF0",1753073949143,0.44587244,118430.0,118420.0,1.25829085]
["bitfinex-derivatives","BTCF0:USTF0",1753073950043,0.47815244,118430.0,118420.0,0.96222705]
["bitfinex-derivatives","BTCF0:USTF0",1753073950243,0.48056244,118430.0,118420.0,1.11025895]
["bitfinex-derivatives","BTCF0:USTF0",1753073950841,0.48056244,118430.0,118420.0,0.96222705]
["bitfinex-derivatives","BTCF0:USTF0",1753073951047,0.48056244,118430.0,118420.0,1.11025895]
["bitfinex-derivatives","BTCF0:USTF0",1753073952348,0.48056244,118430.0,118420.0,0.74945895]
["bitfinex-derivatives","BTCF0:USTF0",1753073952544,0.48056244,118430.0,118420.0,1.11025895]
["bitfinex-derivatives","BTCF0:USTF0",1753073952745,0.33253054,118430.0,118420.0,1.11025895]
["bitfinex-derivatives","BTCF0:USTF0",1753073952945,0.48056244,118430.0,118420.0,1.11025895]
["bitfinex-derivatives","BTCF0:USTF0",1753073953942,0.33253054,118430.0,118420.0,1.25829085]
["bitfinex-derivatives","BTCF0:USTF0",1753073954146,0.16983908,118430.0,118420.0,1.95870839]
["bitfinex-derivatives","BTCF0:USTF0",1753073954447,0.16983908,118430.0,118420.0,2.16051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073955044,0.21806908,118430.0,118420.0,2.16051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073955849,0.16983908,118430.0,118420.0,2.16051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073957851,0.16983908,118430.0,118420.0,1.81051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073958047,0.16983908,118430.0,118420.0,2.14051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073958249,0.16983908,118430.0,118420.0,2.15051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073958947,0.16983908,118430.0,118420.0,1.81051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073959258,0.16983908,118430.0,118420.0,2.17051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073960259,0.21806908,118430.0,118420.0,2.17051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073961345,0.21806908,118430.0,118420.0,1.81051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073961550,0.21806908,118430.0,118420.0,2.17051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073961752,0.21806908,118430.0,118420.0,1.81051649]
["bitfinex-derivatives","BTCF0:USTF0",1753073965560,0.21806908,118430.0,118420.0,1.78773085]
["bitfinex-derivatives","BTCF0:USTF0",1753073970764,0.21806908,118430.0,118420.0,1.06613085]
["bitfinex-derivatives","BTCF0:USTF0",1753073970964,0.21806908,118430.0,118420.0,1.78773085]
["bitfinex-derivatives","BTCF0:USTF0",1753073972563,0.22278908,118430.0,118420.0,1.78773085]
["bitfinex-derivatives","BTCF0:USTF0",1753073973064,0.22278908,118430.0,118420.0,1.7704638]
["bitfinex-derivatives","BTCF0:USTF0",1753073975566,0.22278908,118430.0,118420.0,1.7932332]
["bitfinex-derivatives","BTCF0:USTF0",1753073975768,0.22278908,118430.0,118420.0,1.0716332]
["bitfinex-derivatives","BTCF0:USTF0",1753073975968,0.22278908,118430.0,118420.0,1.7932332]
["bitfinex-derivatives","BTCF0:USTF0",1753073976468,0.22278908,118430.0,118420.0,1.0716332]
["bitfinex-derivatives","BTCF0:USTF0",1753073976864,0.22278908,118430.0,118420.0,1.7932332]
["bitfinex-derivatives","BTCF0:USTF0",1753073980565,0.16983908,118430.0,118420.0,2.1732332]
["bitfinex-derivatives","BTCF0:USTF0",1753073981168,0.16983908,118430.0,118420.0,2.20361406]
["bitfinex-derivatives","BTCF0:USTF0",1753073981468,0.21615908,118430.0,118420.0,2.20361406]
["bitfinex-derivatives","BTCF0:USTF0",1753073981963,0.21615908,118430.0,118420.0,1.82361406]
["bitfinex-derivatives","BTCF0:USTF0",1753073982169,0.21615908,118430.0,118420.0,2.18361406]
["bitfinex-derivatives","BTCF0:USTF0",1753073986772,0.21615908,118430.0,118420.0,1.46201406]
["bitfinex-derivatives","BTCF0:USTF0",1753073986972,0.21615908,118430.0,118420.0,2.18361406]
["bitfinex-derivatives","BTCF0:USTF0",1753073988376,0.21615908,118430.0,118420.0,2.16084466]
["bitfinex-derivatives","BTCF0:USTF0",1753073990378,0.21615908,118430.0,118420.0,2.15084466]
["bitfinex-derivatives","BTCF0:USTF0",1753073991177,0.22094908,118430.0,118420.0,2.15084466]
["bitfinex-derivatives","BTCF0:USTF0",1753074000790,0.22094908,118430.0,118420.0,2.17365148]
["bitfinex-derivatives","BTCF0:USTF0",1753074001888,0.22094908,118430.0,118420.0,1.82365148]
["bitfinex-derivatives","BTCF0:USTF0",1753074002190,0.22094908,118430.0,118420.0,1.96365148]
["bitfinex-derivatives","BTCF0:USTF0",1753074002787,0.21615908,118430.0,118420.0,1.96365148]
["bitfinex-derivatives","BTCF0:USTF0",1753074002986,0.21615908,118430.0,118420.0,1.07485148]
["bitfinex-derivatives","BTCF0:USTF0",1753074003187,0.40366098,118430.0,118420.0,1.52674758]
["bitfinex-derivatives","BTCF0:USTF0",1753074003486,0.40366098,118430.0,118420.0,1.33514086]
["bitfinex-derivatives","BTCF0:USTF0",1753074003786,0.40366098,118430.0,118420.0,0.60596586]
["bitfinex-derivatives","BTCF0:USTF0",1753074003787,0.46961525,118430.0,118420.0,0.60596586]
["bitfinex-derivatives","BTCF0:USTF0",1753074003987,0.46961525,118430.0,118420.0,0.02680586]
["bitfinex-derivatives","BTCF0:USTF0",1753074004289,0.46961525,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074004683,0.46961525,118430.0,118420.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1753074005282,0.32158335,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074005486,0.46961525,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074005989,0.5303188,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074006185,0.46961525,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074007493,0.46961525,118430.0,118420.0,0.8999518]
["bitfinex-derivatives","BTCF0:USTF0",1753074007690,0.46961525,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074009394,0.46961525,118430.0,118420.0,0.8999519]
["bitfinex-derivatives","BTCF0:USTF0",1753074009595,0.32158335,118430.0,118420.0,1.2607519]
["bitfinex-derivatives","BTCF0:USTF0",1753074009796,0.46961525,118430.0,118420.0,1.2607519]
["bitfinex-derivatives","BTCF0:USTF0",1753074010697,0.46961525,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074014594,0.46961525,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074014800,0.46961525,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074016501,0.46961525,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074016902,0.46961525,118430.0,118420.0,1.4087839]
["bitfinex-derivatives","BTCF0:USTF0",1753074019701,0.46961525,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074019904,0.32158335,118430.0,118420.0,1.4087839]
["bitfinex-derivatives","BTCF0:USTF0",1753074020504,0.46961525,118430.0,118420.0,1.4087839]
["bitfinex-derivatives","BTCF0:USTF0",1753074021206,0.48852308,118430.0,118420.0,1.4087839]
["bitfinex-derivatives","BTCF0:USTF0",1753074025206,0.34049118,118430.0,118420.0,1.4087839]
["bitfinex-derivatives","BTCF0:USTF0",1753074026111,0.34049118,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074026712,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074030916,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074031112,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074031515,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074031814,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074041924,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074042222,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074044430,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074044623,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074045829,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074046225,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074049935,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074050129,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074050734,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074051235,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074052132,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074052333,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074052539,0.34049118,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074052837,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074053037,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074054040,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074054240,0.34049118,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074054540,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074055044,0.34049118,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074055341,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074055641,0.54922663,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074059742,0.54922663,118430.0,118420.0,0.7311519]
["bitfinex-derivatives","BTCF0:USTF0",1753074060045,0.54922663,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074063043,0.40119473,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074063244,0.54922663,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074063648,0.40119473,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074063849,0.54922663,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074065650,0.48852308,118430.0,118420.0,1.2399838]
["bitfinex-derivatives","BTCF0:USTF0",1753074065845,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074068850,0.48852308,118430.0,118420.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753074069051,0.48852308,118430.0,118420.0,1.0919519]
["bitfinex-derivatives","BTCF0:USTF0",1753074069250,0.48852308,118430.0,118420.0,1.0910319]
["bitfinex-derivatives","BTCF0:USTF0",1753074070749,0.48852308,118430.0,118420.0,1.2390638]
["bitfinex-derivatives","BTCF0:USTF0",1753074070947,0.48852308,118430.0,118420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753074071254,0.54922663,118430.0,118420.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1753074071452,0.54922663,118430.0,118420.0,0.7302319]
["bitfinex-derivatives","BTCF0:USTF0",1753074072141,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074072346,0.54922663,118430.0,118420.0,0.1510319]
["bitfinex-derivatives","BTCF0:USTF0",1753074072542,0.54922663,118430.0,118420.0,0.7291919]
["bitfinex-derivatives","BTCF0:USTF0",1753074073056,0.54922663,118430.0,118420.0,0.7271919]
["bitfinex-derivatives","BTCF0:USTF0",1753074073256,0.54922663,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074073554,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074074157,0.54922663,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074074454,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074077257,0.40119473,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074077556,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074080963,0.40119473,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074081260,0.54922663,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074081464,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074083061,0.48852308,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074085564,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074085760,0.54922663,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074085960,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074087468,0.54922663,118430.0,118420.0,0.8969927]
["bitfinex-derivatives","BTCF0:USTF0",1753074087659,0.54922663,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074088563,0.54922663,118430.0,118420.0,1.0889919]
["bitfinex-derivatives","BTCF0:USTF0",1753074088763,0.54922663,118430.0,118420.0,1.2577927]
["bitfinex-derivatives","BTCF0:USTF0",1753074089663,0.54922663,118430.0,118420.0,0.8969927]
["bitfinex-derivatives","BTCF0:USTF0",1753074090566,0.48852308,118430.0,118420.0,0.8969927]
["bitfinex-derivatives","BTCF0:USTF0",1753074091463,0.48852308,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074091662,0.34049118,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074091866,0.48852308,118430.0,118420.0,0.8969927]
["bitfinex-derivatives","BTCF0:USTF0",1753074092268,0.48852308,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074092768,0.48852308,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074092967,0.48852308,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074093368,0.48852308,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074093570,0.48852308,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074094172,0.48852308,118430.0,118420.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753074094468,0.48852308,118430.0,118420.0,0.7281919]
["bitfinex-derivatives","BTCF0:USTF0",1753074094670,0.48852308,118430.0,118420.0,0.1500319]
["bitfinex-derivatives","BTCF0:USTF0",1753074094970,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074095866,0.54922663,118430.0,118420.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753074096066,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074097272,0.40119473,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074097471,0.48852308,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074097670,0.48852308,118430.0,118420.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753074097871,0.48852308,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074100272,0.34049118,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074100570,0.48852308,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074103277,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074103776,0.40119473,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074103977,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074105872,0.40119473,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074106075,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074106274,0.40119473,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074106574,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074107773,0.54922663,118430.0,118420.0,0.8967927]
["bitfinex-derivatives","BTCF0:USTF0",1753074108078,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074108877,0.54922663,118430.0,118420.0,0.8760238]
["bitfinex-derivatives","BTCF0:USTF0",1753074110680,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074113588,0.54922663,118430.0,118420.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753074113886,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074114992,0.40119473,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074115288,0.54922663,118430.0,118420.0,0.8967927]
["bitfinex-derivatives","BTCF0:USTF0",1753074115589,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074116193,0.40119473,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074116491,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074117596,0.54922663,118430.0,118420.0,0.8967927]
["bitfinex-derivatives","BTCF0:USTF0",1753074117798,0.54922663,118430.0,118420.0,0.7279919]
["bitfinex-derivatives","BTCF0:USTF0",1753074118899,0.54922663,118430.0,118420.0,0.8967927]
["bitfinex-derivatives","BTCF0:USTF0",1753074119799,0.54922663,118430.0,118420.0,1.2575927]
["bitfinex-derivatives","BTCF0:USTF0",1753074121396,0.54922663,118430.0,118420.0,0.6796327]
["bitfinex-derivatives","BTCF0:USTF0",1753074121598,0.18883335,118430.0,118420.0,1.57019802]
["bitfinex-derivatives","BTCF0:USTF0",1753074121801,0.02004675,118430.0,118420.0,2.10187224]
["bitfinex-derivatives","BTCF0:USTF0",1753074121996,0.18883335,118430.0,118420.0,2.33187224]
["bitfinex-derivatives","BTCF0:USTF0",1753074122304,0.02004675,118430.0,118420.0,2.08945888]
["bitfinex-derivatives","BTCF0:USTF0",1753074122601,0.02004675,118430.0,118420.0,1.76945888]
["bitfinex-derivatives","BTCF0:USTF0",1753074122802,0.02004675,118430.0,118420.0,2.13945888]
["bitfinex-derivatives","BTCF0:USTF0",1753074123202,0.02004675,118430.0,118420.0,1.76945888]
["bitfinex-derivatives","BTCF0:USTF0",1753074123890,0.02004675,118430.0,118420.0,2.11945888]
["bitfinex-derivatives","BTCF0:USTF0",1753074124095,0.18883335,118430.0,118420.0,2.11183136]
["bitfinex-derivatives","BTCF0:USTF0",1753074124303,0.18883335,118430.0,118420.0,1.76183136]
["bitfinex-derivatives","BTCF0:USTF0",1753074124501,0.18883335,118430.0,118420.0,2.12183136]
["bitfinex-derivatives","BTCF0:USTF0",1753074124702,0.18883335,118430.0,118420.0,1.76183136]
["bitfinex-derivatives","BTCF0:USTF0",1753074125696,0.18883335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074126304,0.18883335,118430.0,118420.0,1.95295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074126699,0.02004675,118430.0,118420.0,1.91295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074126906,0.18883335,118430.0,118420.0,2.08183136]
["bitfinex-derivatives","BTCF0:USTF0",1753074127207,0.18883335,118430.0,118420.0,1.76183136]
["bitfinex-derivatives","BTCF0:USTF0",1753074127600,0.18883335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074128800,0.23401335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074129703,0.18883335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074131803,0.18883335,118430.0,118420.0,1.14885566]
["bitfinex-derivatives","BTCF0:USTF0",1753074132004,0.18883335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074132605,0.23859335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074133310,0.23859335,118430.0,118420.0,1.57019802]
["bitfinex-derivatives","BTCF0:USTF0",1753074135711,0.23859335,118430.0,118420.0,1.59295136]
["bitfinex-derivatives","BTCF0:USTF0",1753074137111,0.23859335,118430.0,118420.0,1.59292054]
["bitfinex-derivatives","BTCF0:USTF0",1753074142313,0.06980675,118430.0,118420.0,1.59292054]
["bitfinex-derivatives","BTCF0:USTF0",1753074142814,0.23859335,118430.0,118420.0,1.59292054]
["bitfinex-derivatives","BTCF0:USTF0",1753074143002,0.21968552,118430.0,118420.0,1.59292054]
["bitfinex-derivatives","BTCF0:USTF0",1753074144220,0.16992552,118430.0,118420.0,1.59292054]
["bitfinex-derivatives","BTCF0:USTF0",1753074144610,0.16992552,118430.0,118420.0,1.95372054]
["bitfinex-derivatives","BTCF0:USTF0",1753074145017,0.16993557,118430.0,118420.0,1.95372054]
["bitfinex-derivatives","BTCF0:USTF0",1753074145618,0.16993557,118430.0,118420.0,1.93099802]
["bitfinex-derivatives","BTCF0:USTF0",1753074146116,0.21969557,118430.0,118420.0,1.93099802]
["bitfinex-derivatives","BTCF0:USTF0",1753074147620,0.21969557,118430.0,118420.0,1.95372054]
["bitfinex-derivatives","BTCF0:USTF0",1753074149121,0.16993557,118430.0,118420.0,1.95372054]
["bitfinex-derivatives","BTCF0:USTF0",1753074152221,0.16993557,118430.0,118420.0,1.9841014]
["bitfinex-derivatives","BTCF0:USTF0",1753074154326,0.16993557,118430.0,118420.0,2.3241014]
["bitfinex-derivatives","BTCF0:USTF0",1753074155523,0.00114897,118430.0,118420.0,2.3241014]
["bitfinex-derivatives","BTCF0:USTF0",1753074155727,0.16993557,118430.0,118420.0,2.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074156123,0.16993557,118430.0,118420.0,2.38695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074156730,0.00114897,118430.0,118420.0,2.38695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074157026,0.21969557,118430.0,118420.0,2.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074157629,0.21969557,118430.0,118420.0,2.36695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074157827,0.21969557,118430.0,118420.0,2.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074159429,0.22430557,118430.0,118420.0,2.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074160427,0.22430557,118430.0,118420.0,1.64615017]
["bitfinex-derivatives","BTCF0:USTF0",1753074160632,0.22430557,118430.0,118420.0,2.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074163427,0.22430557,118430.0,118420.0,1.28535017]
["bitfinex-derivatives","BTCF0:USTF0",1753074163632,0.22430557,118430.0,118420.0,2.00695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074164932,0.22430557,118430.0,118420.0,1.96137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074168637,0.21969557,118430.0,118420.0,2.32137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074168839,0.05090897,118430.0,118420.0,2.32137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074169228,0.00114897,118430.0,118420.0,2.32137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074169436,0.04643897,118430.0,118420.0,2.32137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074170439,0.04643897,118430.0,118420.0,1.96137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074170744,0.04643897,118430.0,118420.0,2.30137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074171837,0.04643897,118430.0,118420.0,1.96137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074172036,0.21522547,118430.0,118420.0,2.29137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074172340,0.21522547,118430.0,118420.0,1.96137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074172735,0.21522547,118430.0,118420.0,2.32137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074173240,0.21522547,118430.0,118420.0,2.31137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074173841,0.21522547,118430.0,118420.0,1.96137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074174842,0.21522547,118430.0,118420.0,2.30137888]
["bitfinex-derivatives","BTCF0:USTF0",1753074175541,0.21522547,118430.0,118420.0,2.34695017]
["bitfinex-derivatives","BTCF0:USTF0",1753074175740,0.2385227,118440.0,118420.0,2.49498207]
["bitfinex-derivatives","BTCF0:USTF0",1753074176036,0.04529,118440.0,118430.0,1.21851998]
["bitfinex-derivatives","BTCF0:USTF0",1753074176246,0.04529,118440.0,118430.0,1.60890084]
["bitfinex-derivatives","BTCF0:USTF0",1753074176442,0.1736294,118450.0,118440.0,0.1687723]
["bitfinex-derivatives","BTCF0:USTF0",1753074176631,0.1736294,118450.0,118440.0,1.550748]
["bitfinex-derivatives","BTCF0:USTF0",1753074176632,0.2189194,118450.0,118440.0,1.550748]
["bitfinex-derivatives","BTCF0:USTF0",1753074177036,0.2189081,118450.0,118440.0,1.550748]
["bitfinex-derivatives","BTCF0:USTF0",1753074177241,0.05015,118450.0,118440.0,1.900748]
["bitfinex-derivatives","BTCF0:USTF0",1753074177542,0.04629,118450.0,118440.0,1.92354525]
["bitfinex-derivatives","BTCF0:USTF0",1753074177743,0.002,118450.0,118440.0,1.92354525]
["bitfinex-derivatives","BTCF0:USTF0",1753074177943,0.002,118450.0,118440.0,2.07157715]
["bitfinex-derivatives","BTCF0:USTF0",1753074178145,0.002,118450.0,118440.0,2.07916076]
["bitfinex-derivatives","BTCF0:USTF0",1753074178646,0.001,118450.0,118440.0,2.07916076]
["bitfinex-derivatives","BTCF0:USTF0",1753074178949,0.001,118450.0,118440.0,1.9984218]
["bitfinex-derivatives","BTCF0:USTF0",1753074179246,0.001,118450.0,118440.0,1.95387917]
["bitfinex-derivatives","BTCF0:USTF0",1753074179449,0.001,118450.0,118440.0,2.22272886]
["bitfinex-derivatives","BTCF0:USTF0",1753074179642,0.05015,118460.0,118450.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1753074179842,0.05015,118460.0,118450.0,1.32640219]
["bitfinex-derivatives","BTCF0:USTF0",1753074180148,0.05015,118460.0,118450.0,1.01640219]
["bitfinex-derivatives","BTCF0:USTF0",1753074180349,0.05015,118460.0,118450.0,0.99640219]
["bitfinex-derivatives","BTCF0:USTF0",1753074180648,0.25713601,118460.0,118450.0,0.99640219]
["bitfinex-derivatives","BTCF0:USTF0",1753074180842,0.25813601,118460.0,118450.0,0.99640219]
["bitfinex-derivatives","BTCF0:USTF0",1753074182750,0.42687981,118460.0,118450.0,0.99640219]
["bitfinex-derivatives","BTCF0:USTF0",1753074182953,0.42687981,118460.0,118450.0,1.00495311]
["bitfinex-derivatives","BTCF0:USTF0",1753074183252,0.42687981,118460.0,118450.0,0.85692121]
["bitfinex-derivatives","BTCF0:USTF0",1753074183452,0.42687981,118460.0,118450.0,0.84837029]
["bitfinex-derivatives","BTCF0:USTF0",1753074184952,0.44272981,118460.0,118450.0,0.84837029]
["bitfinex-derivatives","BTCF0:USTF0",1753074185550,0.45938981,118460.0,118450.0,0.84837029]
["bitfinex-derivatives","BTCF0:USTF0",1753074185856,0.45938981,118460.0,118450.0,0.8256218]
["bitfinex-derivatives","BTCF0:USTF0",1753074186049,0.46178981,118460.0,118450.0,0.8256218]
["bitfinex-derivatives","BTCF0:USTF0",1753074186453,0.46178981,118460.0,118450.0,1.1864218]
["bitfinex-derivatives","BTCF0:USTF0",1753074190657,0.46178981,118460.0,118450.0,1.3344537]
["bitfinex-derivatives","BTCF0:USTF0",1753074192561,0.46178981,118460.0,118450.0,1.1864218]
["bitfinex-derivatives","BTCF0:USTF0",1753074195664,0.46178981,118460.0,118450.0,0.8256218]
["bitfinex-derivatives","BTCF0:USTF0",1753074195866,0.46178981,118460.0,118450.0,0.5088319]
["bitfinex-derivatives","BTCF0:USTF0",1753074196063,0.46178981,118460.0,118450.0,0.7251519]
["bitfinex-derivatives","BTCF0:USTF0",1753074196263,0.97062171,118460.0,118450.0,0.7251519]
["bitfinex-derivatives","BTCF0:USTF0",1753074196462,1.38946171,118460.0,118450.0,0.6701519]
["bitfinex-derivatives","BTCF0:USTF0",1753074197166,0.82258981,118460.0,118450.0,0.9869581]
["bitfinex-derivatives","BTCF0:USTF0",1753074197366,0.82258981,118460.0,118450.0,1.0189681]
["bitfinex-derivatives","BTCF0:USTF0",1753074197562,0.29304601,118460.0,118450.0,1.4287281]
["bitfinex-derivatives","BTCF0:USTF0",1753074197867,0.46180601,118460.0,118450.0,1.4332981]
["bitfinex-derivatives","BTCF0:USTF0",1753074198366,0.29304601,118460.0,118450.0,1.58133]
["bitfinex-derivatives","BTCF0:USTF0",1753074198562,0.25327601,118460.0,118450.0,1.58133]
["bitfinex-derivatives","BTCF0:USTF0",1753074199058,0.20798601,118460.0,118450.0,1.92133]
["bitfinex-derivatives","BTCF0:USTF0",1753074199259,0.20798601,118460.0,118450.0,1.69751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074199455,0.20798601,118460.0,118450.0,1.35751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074200458,0.20798601,118460.0,118450.0,1.68751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074200666,0.20798601,118460.0,118450.0,1.35751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074202263,0.20798601,118460.0,118450.0,1.66751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074202771,0.20798601,118460.0,118450.0,1.35751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074202971,0.20798601,118460.0,118450.0,1.66751456]
["bitfinex-derivatives","BTCF0:USTF0",1753074203469,0.20798601,118460.0,118450.0,1.64476607]
["bitfinex-derivatives","BTCF0:USTF0",1753074203870,0.20798601,118460.0,118450.0,1.69747757]
["bitfinex-derivatives","BTCF0:USTF0",1753074204362,0.20798601,118460.0,118450.0,1.35747757]
["bitfinex-derivatives","BTCF0:USTF0",1753074205068,0.20798601,118460.0,118450.0,1.38775957]
["bitfinex-derivatives","BTCF0:USTF0",1753074207768,0.25585601,118460.0,118450.0,1.38775957]
["bitfinex-derivatives","BTCF0:USTF0",1753074208371,0.25585601,118460.0,118450.0,1.67935957]
["bitfinex-derivatives","BTCF0:USTF0",1753074210480,0.25585601,118460.0,118450.0,1.31855957]
["bitfinex-derivatives","BTCF0:USTF0",1753074210674,0.25585601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074218379,0.25585601,118460.0,118450.0,1.31855957]
["bitfinex-derivatives","BTCF0:USTF0",1753074218580,0.25585601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074220586,0.25585601,118460.0,118450.0,1.31855957]
["bitfinex-derivatives","BTCF0:USTF0",1753074220779,0.25585601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074222584,0.25585601,118460.0,118450.0,1.31855957]
["bitfinex-derivatives","BTCF0:USTF0",1753074222787,0.25585601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074223095,0.25585601,118460.0,118450.0,1.31855957]
["bitfinex-derivatives","BTCF0:USTF0",1753074223294,0.25585601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074223689,0.25585601,118460.0,118450.0,2.37015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074224388,0.25585601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074225288,0.20798601,118460.0,118450.0,2.04015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074225488,0.20798601,118460.0,118450.0,2.39015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074226085,0.25611601,118460.0,118450.0,2.39015957]
["bitfinex-derivatives","BTCF0:USTF0",1753074227281,0.25611601,118460.0,118450.0,2.41287107]
["bitfinex-derivatives","BTCF0:USTF0",1753074227488,0.20798601,118460.0,118450.0,2.3851427]
["bitfinex-derivatives","BTCF0:USTF0",1753074227682,0.04813,118470.0,118460.0,0.2522501]
["bitfinex-derivatives","BTCF0:USTF0",1753074227883,0.04813,118470.0,118460.0,1.42518062]
["bitfinex-derivatives","BTCF0:USTF0",1753074228088,0.04813,118470.0,118460.0,1.08518062]
["bitfinex-derivatives","BTCF0:USTF0",1753074228392,0.05305,118470.0,118460.0,1.11546262]
["bitfinex-derivatives","BTCF0:USTF0",1753074228889,0.05305,118470.0,118460.0,1.46546262]
["bitfinex-derivatives","BTCF0:USTF0",1753074229284,0.05505,118470.0,118460.0,1.46546262]
["bitfinex-derivatives","BTCF0:USTF0",1753074229484,0.05605,118470.0,118460.0,1.46546262]
["bitfinex-derivatives","BTCF0:USTF0",1753074229789,0.05113,118470.0,118460.0,1.11546262]
["bitfinex-derivatives","BTCF0:USTF0",1753074229990,0.05113,118470.0,118460.0,1.09269542]
["bitfinex-derivatives","BTCF0:USTF0",1753074230691,0.25811601,118470.0,118460.0,1.09269542]
["bitfinex-derivatives","BTCF0:USTF0",1753074231193,0.25811601,118470.0,118460.0,0.84576581]
["bitfinex-derivatives","BTCF0:USTF0",1753074232594,0.25811601,118470.0,118460.0,0.85419418]
["bitfinex-derivatives","BTCF0:USTF0",1753074233587,0.26303601,118470.0,118460.0,0.85419418]
["bitfinex-derivatives","BTCF0:USTF0",1753074233989,0.25811601,118470.0,118460.0,0.85419418]
["bitfinex-derivatives","BTCF0:USTF0",1753074234396,0.25811601,118470.0,118460.0,0.87695489]
["bitfinex-derivatives","BTCF0:USTF0",1753074235499,0.20998601,118470.0,118460.0,1.22419418]
["bitfinex-derivatives","BTCF0:USTF0",1753074235698,0.20998601,118470.0,118460.0,1.21667052]
["bitfinex-derivatives","BTCF0:USTF0",1753074236200,0.20998601,118470.0,118460.0,0.84667052]
["bitfinex-derivatives","BTCF0:USTF0",1753074236595,0.25811601,118470.0,118460.0,0.64916681]
["bitfinex-derivatives","BTCF0:USTF0",1753074236900,0.25811601,118470.0,118460.0,0.84667052]
["bitfinex-derivatives","BTCF0:USTF0",1753074238096,0.25811601,118470.0,118460.0,1.13827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074238594,0.25811601,118470.0,118460.0,1.45827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074238801,0.25811601,118470.0,118460.0,1.13827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074239002,0.25811601,118470.0,118460.0,1.47827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074239201,0.25811601,118470.0,118460.0,1.13827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074239396,0.25811601,118470.0,118460.0,1.45827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074239704,0.20998601,118470.0,118460.0,1.13827052]
["bitfinex-derivatives","BTCF0:USTF0",1753074239905,0.20998601,118470.0,118460.0,1.16855252]
["bitfinex-derivatives","BTCF0:USTF0",1753074240099,0.20998601,118470.0,118460.0,1.51855252]
["bitfinex-derivatives","BTCF0:USTF0",1753074240300,0.25811601,118470.0,118460.0,1.51855252]
["bitfinex-derivatives","BTCF0:USTF0",1753074240700,0.25811601,118470.0,118460.0,1.16855252]
["bitfinex-derivatives","BTCF0:USTF0",1753074240901,0.25811601,118470.0,118460.0,1.49855252]
["bitfinex-derivatives","BTCF0:USTF0",1753074241100,0.25811601,118470.0,118460.0,1.16855252]
["bitfinex-derivatives","BTCF0:USTF0",1753074241594,0.82602171,118470.0,118460.0,0.030282]
["bitfinex-derivatives","BTCF0:USTF0",1753074241799,0.25525,118460.0,118450.0,0.27012768]
["bitfinex-derivatives","BTCF0:USTF0",1753074242000,0.25525,118460.0,118450.0,0.96048799]
["bitfinex-derivatives","BTCF0:USTF0",1753074242200,0.25525,118460.0,118450.0,0.77474371]
["bitfinex-derivatives","BTCF0:USTF0",1753074242903,0.25625,118460.0,118450.0,0.77474371]
["bitfinex-derivatives","BTCF0:USTF0",1753074243498,0.25625,118460.0,118450.0,0.36627791]
["bitfinex-derivatives","BTCF0:USTF0",1753074243698,0.25625,118460.0,118450.0,0.94347791]
["bitfinex-derivatives","BTCF0:USTF0",1753074244005,0.25525,118460.0,118450.0,0.94387791]
["bitfinex-derivatives","BTCF0:USTF0",1753074244201,0.25725,118460.0,118450.0,0.94387791]
["bitfinex-derivatives","BTCF0:USTF0",1753074244602,0.25725,118460.0,118450.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1753074244999,0.25725,118460.0,118450.0,0.77510371]
["bitfinex-derivatives","BTCF0:USTF0",1753074245199,0.46523601,118460.0,118450.0,0.94387791]
["bitfinex-derivatives","BTCF0:USTF0",1753074250603,0.46523601,118460.0,118450.0,0.77510371]
["bitfinex-derivatives","BTCF0:USTF0",1753074250808,0.2543142,118450.0,118440.0,0.55830371]
["bitfinex-derivatives","BTCF0:USTF0",1753074251105,0.2543142,118450.0,118440.0,0.77490371]
["bitfinex-derivatives","BTCF0:USTF0",1753074251607,0.26289909,118450.0,118440.0,0.77490371]
["bitfinex-derivatives","BTCF0:USTF0",1753074252503,0.26389909,118450.0,118440.0,0.77490371]
["bitfinex-derivatives","BTCF0:USTF0",1753074252699,0.1687885,118440.0,118430.0,0.37809452]
["bitfinex-derivatives","BTCF0:USTF0",1753074252900,0.2543285,118440.0,118430.0,1.17091823]
["bitfinex-derivatives","BTCF0:USTF0",1753074253106,0.2543285,118440.0,118430.0,1.33972093]
["bitfinex-derivatives","BTCF0:USTF0",1753074253713,0.2543285,118440.0,118430.0,1.18683823]
["bitfinex-derivatives","BTCF0:USTF0",1753074255210,0.46131451,118440.0,118430.0,1.18683823]
["bitfinex-derivatives","BTCF0:USTF0",1753074255510,0.46131451,118440.0,118430.0,1.18783823]
["bitfinex-derivatives","BTCF0:USTF0",1753074257810,0.46131451,118440.0,118430.0,1.23462823]
["bitfinex-derivatives","BTCF0:USTF0",1753074259314,0.46131451,118440.0,118430.0,1.40343093]
["bitfinex-derivatives","BTCF0:USTF0",1753074259707,0.46131451,118440.0,118430.0,1.23462823]
["bitfinex-derivatives","BTCF0:USTF0",1753074260514,0.46131451,118440.0,118430.0,0.87382823]
["bitfinex-derivatives","BTCF0:USTF0",1753074260808,0.46131451,118440.0,118430.0,1.23462823]
["bitfinex-derivatives","BTCF0:USTF0",1753074261314,0.46131451,118440.0,118430.0,1.40343103]
["bitfinex-derivatives","BTCF0:USTF0",1753074263513,0.46131451,118440.0,118430.0,1.40835103]
["bitfinex-derivatives","BTCF0:USTF0",1753074265313,0.46131451,118440.0,118430.0,1.40835093]
["bitfinex-derivatives","BTCF0:USTF0",1753074267216,0.46131451,118440.0,118430.0,1.23954823]
["bitfinex-derivatives","BTCF0:USTF0",1753074267418,0.46131451,118440.0,118430.0,1.40835093]
["bitfinex-derivatives","BTCF0:USTF0",1753074270314,0.46131451,118440.0,118430.0,1.17191823]
["bitfinex-derivatives","BTCF0:USTF0",1753074270815,0.46131451,118440.0,118430.0,1.34072093]
["bitfinex-derivatives","BTCF0:USTF0",1753074271915,0.46131451,118440.0,118430.0,1.38751093]
["bitfinex-derivatives","BTCF0:USTF0",1753074273218,0.46131451,118440.0,118430.0,1.51416627]
["bitfinex-derivatives","BTCF0:USTF0",1753074273721,0.46131451,118440.0,118430.0,1.53024627]
["bitfinex-derivatives","BTCF0:USTF0",1753074274020,0.37577451,118440.0,118430.0,1.67850232]
["bitfinex-derivatives","BTCF0:USTF0",1753074274319,0.37577451,118440.0,118430.0,1.10106232]
["bitfinex-derivatives","BTCF0:USTF0",1753074274515,0.37577451,118440.0,118430.0,1.53044627]
["bitfinex-derivatives","BTCF0:USTF0",1753074274715,0.42208451,118440.0,118430.0,1.53044627]
["bitfinex-derivatives","BTCF0:USTF0",1753074275217,0.42684451,118440.0,118430.0,1.53044627]
["bitfinex-derivatives","BTCF0:USTF0",1753074275825,0.42684451,118440.0,118430.0,1.50771932]
["bitfinex-derivatives","BTCF0:USTF0",1753074277020,0.42684451,118440.0,118430.0,1.53044627]
["bitfinex-derivatives","BTCF0:USTF0",1753074277223,0.42684451,118440.0,118430.0,1.43156935]
["bitfinex-derivatives","BTCF0:USTF0",1753074277425,0.42208451,118440.0,118430.0,1.43156935]
["bitfinex-derivatives","BTCF0:USTF0",1753074280431,0.42208451,118440.0,118430.0,1.23393417]
["bitfinex-derivatives","BTCF0:USTF0",1753074280632,0.42208451,118440.0,118430.0,1.43156935]
["bitfinex-derivatives","BTCF0:USTF0",1753074283634,0.42677451,118440.0,118430.0,1.43156935]
["bitfinex-derivatives","BTCF0:USTF0",1753074285837,0.42677451,118440.0,118430.0,1.4391244]
["bitfinex-derivatives","BTCF0:USTF0",1753074286739,0.42677451,118440.0,118430.0,1.4388044]
["bitfinex-derivatives","BTCF0:USTF0",1753074287136,0.42677451,118440.0,118430.0,1.24116922]
["bitfinex-derivatives","BTCF0:USTF0",1753074287338,0.42677451,118440.0,118430.0,1.4388044]
["bitfinex-derivatives","BTCF0:USTF0",1753074287938,0.42677451,118440.0,118430.0,0.8614844]
["bitfinex-derivatives","BTCF0:USTF0",1753074288239,0.42677451,118440.0,118430.0,1.4391644]
["bitfinex-derivatives","BTCF0:USTF0",1753074288437,0.42677451,118440.0,118430.0,1.0783644]
["bitfinex-derivatives","BTCF0:USTF0",1753074288737,0.42677451,118440.0,118430.0,1.4391644]
["bitfinex-derivatives","BTCF0:USTF0",1753074289738,0.42677451,118440.0,118430.0,1.0783644]
["bitfinex-derivatives","BTCF0:USTF0",1753074290039,0.42677451,118440.0,118430.0,1.4391644]
["bitfinex-derivatives","BTCF0:USTF0",1753074292643,0.42677451,118440.0,118430.0,1.0783644]
["bitfinex-derivatives","BTCF0:USTF0",1753074292845,0.42677451,118440.0,118430.0,1.4391644]
["bitfinex-derivatives","BTCF0:USTF0",1753074293842,0.42677451,118440.0,118430.0,1.4390044]
["bitfinex-derivatives","BTCF0:USTF0",1753074295044,0.42677451,118440.0,118430.0,0.8614844]
["bitfinex-derivatives","BTCF0:USTF0",1753074295239,0.42677451,118440.0,118430.0,1.4389644]
["bitfinex-derivatives","BTCF0:USTF0",1753074295743,0.42677451,118440.0,118430.0,1.46175671]
["bitfinex-derivatives","BTCF0:USTF0",1753074296743,0.42677451,118440.0,118430.0,1.46167671]
["bitfinex-derivatives","BTCF0:USTF0",1753074298246,0.44253451,118440.0,118430.0,1.46167671]
["bitfinex-derivatives","BTCF0:USTF0",1753074298843,0.44253451,118440.0,118430.0,0.88427671]
["bitfinex-derivatives","BTCF0:USTF0",1753074299042,0.44253451,118440.0,118430.0,1.46155671]
["bitfinex-derivatives","BTCF0:USTF0",1753074299241,0.44253451,118440.0,118430.0,1.56038661]
["bitfinex-derivatives","BTCF0:USTF0",1753074301245,0.46015451,118440.0,118430.0,1.56038661]
["bitfinex-derivatives","BTCF0:USTF0",1753074302948,0.46015451,118440.0,118430.0,1.26392153]
["bitfinex-derivatives","BTCF0:USTF0",1753074303145,0.46015451,118440.0,118430.0,1.56038661]
["bitfinex-derivatives","BTCF0:USTF0",1753074303955,0.46015451,118440.0,118430.0,1.24335137]
["bitfinex-derivatives","BTCF0:USTF0",1753074304149,0.46015451,118440.0,118430.0,0.65232683]
["bitfinex-derivatives","BTCF0:USTF0",1753074304346,0.96918705,118440.0,118430.0,0.76734485]
["bitfinex-derivatives","BTCF0:USTF0",1753074304652,0.82095451,118440.0,118430.0,0.72651254]
["bitfinex-derivatives","BTCF0:USTF0",1753074305851,0.8873533,118440.0,118430.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753074306154,0.82095451,118440.0,118430.0,0.72651254]
["bitfinex-derivatives","BTCF0:USTF0",1753074307052,0.96918705,118440.0,118430.0,0.72651254]
["bitfinex-derivatives","BTCF0:USTF0",1753074308744,0.82095451,118440.0,118430.0,0.89531534]
["bitfinex-derivatives","BTCF0:USTF0",1753074309751,0.82095451,118440.0,118430.0,0.72651254]
["bitfinex-derivatives","BTCF0:USTF0",1753074310551,0.88946371,118440.0,118430.0,0.72651254]
["bitfinex-derivatives","BTCF0:USTF0",1753074311049,0.88946371,118440.0,118430.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753074311246,0.88946371,118440.0,118430.0,0.72651254]
["bitfinex-derivatives","BTCF0:USTF0",1753074312253,0.88946371,118440.0,118430.0,0.81524254]
["bitfinex-derivatives","BTCF0:USTF0",1753074312556,0.88946371,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074312755,1.03769625,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074315451,0.88946371,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074316956,1.03769625,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074317151,0.88946371,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074322757,0.88946371,118440.0,118430.0,0.81524254]
["bitfinex-derivatives","BTCF0:USTF0",1753074323166,0.88946371,118440.0,118430.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753074323464,0.88946371,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074325663,1.03769625,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074328267,1.03769625,118440.0,118430.0,0.81037254]
["bitfinex-derivatives","BTCF0:USTF0",1753074328466,1.03769625,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074328669,0.88946371,118440.0,118430.0,0.98404534]
["bitfinex-derivatives","BTCF0:USTF0",1753074329469,0.88946371,118440.0,118430.0,0.81524254]
["bitfinex-derivatives","BTCF0:USTF0",1753074331558,0.88946371,118440.0,118430.0,0.81037254]
["bitfinex-derivatives","BTCF0:USTF0",1753074332762,0.52866371,118440.0,118430.0,0.81037254]
["bitfinex-derivatives","BTCF0:USTF0",1753074332967,0.88946371,118440.0,118430.0,0.81037254]
["bitfinex-derivatives","BTCF0:USTF0",1753074333570,1.03769625,118440.0,118430.0,0.81037254]
["bitfinex-derivatives","BTCF0:USTF0",1753074334768,1.03769625,118440.0,118430.0,0.76227254]
["bitfinex-derivatives","BTCF0:USTF0",1753074335270,0.88946371,118440.0,118430.0,0.81524254]
["bitfinex-derivatives","BTCF0:USTF0",1753074336269,0.88946371,118440.0,118430.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753074336470,0.88946371,118440.0,118430.0,0.81037254]
["bitfinex-derivatives","BTCF0:USTF0",1753074336866,0.88946371,118440.0,118430.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753074337067,1.18592879,118440.0,118430.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1753074337272,1.18592879,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074337465,1.03769625,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074338679,0.88946371,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074338863,1.03769625,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074339064,1.03769625,118440.0,118430.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1753074339270,1.03769625,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074339568,1.18592879,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074340074,1.03769625,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074342274,0.88946371,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074342474,1.03769625,118440.0,118430.0,0.72695254]
["bitfinex-derivatives","BTCF0:USTF0",1753074345067,1.03769625,118440.0,118430.0,0.74283254]
["bitfinex-derivatives","BTCF0:USTF0",1753074347780,1.03769625,118440.0,118430.0,0.75843254]
["bitfinex-derivatives","BTCF0:USTF0",1753074347980,1.03769625,118440.0,118430.0,0.76081254]
["bitfinex-derivatives","BTCF0:USTF0",1753074350776,0.05253,118420.0,118410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753074350977,0.2551214,118410.0,118400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1753074351179,0.2551356,118400.0,118390.0,0.06305403]
["bitfinex-derivatives","BTCF0:USTF0",1753074351373,0.92088301,118400.0,118390.0,0.06305403]
["bitfinex-derivatives","BTCF0:USTF0",1753074351683,0.76767047,118400.0,118390.0,0.21128657]
["bitfinex-derivatives","BTCF0:USTF0",1753074352384,0.77265047,118400.0,118390.0,0.21128657]
["bitfinex-derivatives","BTCF0:USTF0",1753074352884,0.77265047,118400.0,118390.0,0.23594657]
["bitfinex-derivatives","BTCF0:USTF0",1753074353277,0.62441793,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074354078,0.26361793,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074354283,0.46147643,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074355084,0.26361793,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074355386,0.47060394,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074355885,0.66846244,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074357286,0.47060394,118400.0,118390.0,0.66691403]
["bitfinex-derivatives","BTCF0:USTF0",1753074359179,0.47060394,118400.0,118390.0,0.86477253]
["bitfinex-derivatives","BTCF0:USTF0",1753074359382,0.37583161,118400.0,118390.0,1.39443233]
["bitfinex-derivatives","BTCF0:USTF0",1753074360783,0.37583161,118400.0,118390.0,1.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1753074361086,0.38422245,118400.0,118390.0,1.39443233]
["bitfinex-derivatives","BTCF0:USTF0",1753074361287,0.37583161,118400.0,118390.0,1.39443233]
["bitfinex-derivatives","BTCF0:USTF0",1753074361487,0.37583161,118400.0,118390.0,1.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1753074361690,0.41058161,118400.0,118390.0,1.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1753074362982,0.41058161,118400.0,118390.0,0.44851403]
["bitfinex-derivatives","BTCF0:USTF0",1753074363179,0.41058161,118400.0,118390.0,1.22549253]
["bitfinex-derivatives","BTCF0:USTF0",1753074363491,0.41058161,118400.0,118390.0,1.02763403]
["bitfinex-derivatives","BTCF0:USTF0",1753074363689,0.66852804,118400.0,118390.0,1.02767403]
["bitfinex-derivatives","BTCF0:USTF0",1753074364388,0.66852804,118400.0,118390.0,0.44851403]
["bitfinex-derivatives","BTCF0:USTF0",1753074364594,0.66852804,118400.0,118390.0,1.02787403]
["bitfinex-derivatives","BTCF0:USTF0",1753074364981,0.47066954,118400.0,118390.0,1.02787403]
["bitfinex-derivatives","BTCF0:USTF0",1753074368296,0.38437954,118400.0,118390.0,1.02787403]
["bitfinex-derivatives","BTCF0:USTF0",1753074368588,0.41663954,118400.0,118390.0,1.22573253]
["bitfinex-derivatives","BTCF0:USTF0",1753074368791,0.41912954,118400.0,118390.0,0.86493253]
["bitfinex-derivatives","BTCF0:USTF0",1753074368989,0.41912954,118400.0,118390.0,1.22573253]
["bitfinex-derivatives","BTCF0:USTF0",1753074369191,0.41912954,118400.0,118390.0,0.86493253]
["bitfinex-derivatives","BTCF0:USTF0",1753074369489,0.41912954,118400.0,118390.0,1.22573253]
["bitfinex-derivatives","BTCF0:USTF0",1753074369888,0.41912954,118400.0,118390.0,0.86493253]
["bitfinex-derivatives","BTCF0:USTF0",1753074374591,0.46819954,118400.0,118390.0,0.86493253]
["bitfinex-derivatives","BTCF0:USTF0",1753074374795,0.46819954,118400.0,118390.0,1.22573253]
["bitfinex-derivatives","BTCF0:USTF0",1753074374990,0.46819954,118400.0,118390.0,0.86493253]
["bitfinex-derivatives","BTCF0:USTF0",1753074378597,0.47297954,118400.0,118390.0,0.86493253]
["bitfinex-derivatives","BTCF0:USTF0",1753074379199,0.62135772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074379899,0.62135772,118400.0,118390.0,0.66707403]
["bitfinex-derivatives","BTCF0:USTF0",1753074380100,0.62135772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074383397,0.98215772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074383707,0.62135772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074385906,0.59173772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074386108,0.62135772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074388714,0.62135772,118400.0,118390.0,0.66707403]
["bitfinex-derivatives","BTCF0:USTF0",1753074388903,0.98215772,118400.0,118390.0,0.81545221]
["bitfinex-derivatives","BTCF0:USTF0",1753074389207,1.1305359,118400.0,118390.0,0.66707403]
["bitfinex-derivatives","BTCF0:USTF0",1753074389506,0.252374,118380.0,118370.0,0.21323454]
["bitfinex-derivatives","BTCF0:USTF0",1753074389703,0.55391036,118380.0,118370.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1753074389910,0.42431541,118380.0,118370.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1753074390103,0.57269359,118380.0,118370.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1753074390310,0.7796796,118380.0,118370.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1753074390509,1.1404796,118380.0,118370.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1753074390711,1.1404796,118380.0,118370.0,0.59875]
["bitfinex-derivatives","BTCF0:USTF0",1753074391117,1.1414796,118380.0,118370.0,0.59875]
["bitfinex-derivatives","BTCF0:USTF0",1753074391505,1.1424796,118380.0,118370.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1753074393111,0.84572324,118380.0,118370.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1753074393313,1.04367355,118380.0,118370.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1753074393514,1.11026904,118380.0,118370.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1753074395714,1.68882904,118380.0,118370.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1753074395915,0.2033184,118370.0,118360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753074396219,0.45511871,118370.0,118360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753074397016,0.2571684,118370.0,118360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753074398224,0.45511871,118370.0,118360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753074400024,0.45511871,118370.0,118360.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753074400220,0.66210472,118370.0,118360.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753074400519,0.46415441,118370.0,118360.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753074400724,0.66210472,118370.0,118360.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753074401122,0.46415441,118370.0,118360.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753074401315,0.66210472,118370.0,118360.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753074402528,0.46415441,118370.0,118360.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1753074402722,0.66210472,118370.0,118360.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1753074403030,1.02290472,118370.0,118360.0,0.59683]
["bitfinex-derivatives","BTCF0:USTF0",1753074403419,0.2746978,118360.0,118350.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1753074403620,0.47264811,118360.0,118350.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1753074404123,0.2746978,118360.0,118350.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1753074405121,0.67963412,118360.0,118350.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1753074405519,0.67963412,118360.0,118350.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1753074406232,0.67963412,118360.0,118350.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1753074413030,0.67963412,118360.0,118350.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1753074413829,1.04043412,118360.0,118350.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1753074414030,1.04043412,118360.0,118350.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1753074414324,1.04043412,118360.0,118350.0,0.03364269]
["bitfinex-derivatives","BTCF0:USTF0",1753074415124,1.13949511,118360.0,118350.0,0.03364269]
["bitfinex-derivatives","BTCF0:USTF0",1753074415631,1.13949511,118360.0,118350.0,0.08621269]
["bitfinex-derivatives","BTCF0:USTF0",1753074419126,1.13949511,118360.0,118350.0,0.06309269]
["bitfinex-derivatives","BTCF0:USTF0",1753074419323,1.13949511,118360.0,118350.0,0.03364269]
["bitfinex-derivatives","BTCF0:USTF0",1753074420437,1.13949511,118360.0,118350.0,0.05827269]
["bitfinex-derivatives","BTCF0:USTF0",1753074420641,1.13949511,118360.0,118350.0,0.06309269]
["bitfinex-derivatives","BTCF0:USTF0",1753074420832,1.13949511,118360.0,118350.0,0.21159834]
["bitfinex-derivatives","BTCF0:USTF0",1753074421526,0.99098946,118360.0,118350.0,0.21159834]
["bitfinex-derivatives","BTCF0:USTF0",1753074421731,0.84248381,118360.0,118350.0,0.23471834]
["bitfinex-derivatives","BTCF0:USTF0",1753074421930,0.46064381,118360.0,118350.0,0.74402399]
["bitfinex-derivatives","BTCF0:USTF0",1753074422135,0.22598131,118360.0,118350.0,1.43419191]
["bitfinex-derivatives","BTCF0:USTF0",1753074422331,0.15620393,118380.0,118370.0,0.1688881]
["bitfinex-derivatives","BTCF0:USTF0",1753074422537,0.22989443,118380.0,118370.0,1.4522894]
["bitfinex-derivatives","BTCF0:USTF0",1753074422737,0.18767563,118380.0,118370.0,1.4522894]
["bitfinex-derivatives","BTCF0:USTF0",1753074423642,0.18867563,118380.0,118370.0,1.4522894]
["bitfinex-derivatives","BTCF0:USTF0",1753074423941,0.23896563,118380.0,118370.0,1.4522894]
["bitfinex-derivatives","BTCF0:USTF0",1753074425144,0.23896563,118380.0,118370.0,1.35312502]
["bitfinex-derivatives","BTCF0:USTF0",1753074425541,0.44595164,118380.0,118370.0,1.35312502]
["bitfinex-derivatives","BTCF0:USTF0",1753074425742,0.45064164,118380.0,118370.0,1.35312502]
["bitfinex-derivatives","BTCF0:USTF0",1753074426842,0.39766164,118380.0,118370.0,1.71392502]
["bitfinex-derivatives","BTCF0:USTF0",1753074427045,0.39766164,118380.0,118370.0,1.73667069]
["bitfinex-derivatives","BTCF0:USTF0",1753074427743,0.42163164,118380.0,118370.0,1.74432138]
["bitfinex-derivatives","BTCF0:USTF0",1753074427933,0.44595164,118380.0,118370.0,1.74432138]
["bitfinex-derivatives","BTCF0:USTF0",1753074428336,0.45064164,118380.0,118370.0,1.74432138]
["bitfinex-derivatives","BTCF0:USTF0",1753074429143,0.45064164,118380.0,118370.0,1.73667579]
["bitfinex-derivatives","BTCF0:USTF0",1753074431445,0.45064164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074432345,0.45064164,118380.0,118370.0,1.35312502]
["bitfinex-derivatives","BTCF0:USTF0",1753074432746,0.45064164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074434250,0.45064164,118380.0,118370.0,1.3843269]
["bitfinex-derivatives","BTCF0:USTF0",1753074434450,0.45064164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074437250,0.45064164,118380.0,118370.0,1.17802887]
["bitfinex-derivatives","BTCF0:USTF0",1753074437450,0.45064164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074438345,0.45064164,118380.0,118370.0,1.35312502]
["bitfinex-derivatives","BTCF0:USTF0",1753074439056,0.42163164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074440154,0.44557164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074440758,0.45046164,118380.0,118370.0,1.37587579]
["bitfinex-derivatives","BTCF0:USTF0",1753074441655,0.45046164,118380.0,118370.0,1.01507579]
["bitfinex-derivatives","BTCF0:USTF0",1753074441857,0.45046164,118380.0,118370.0,1.73667579]
["bitfinex-derivatives","BTCF0:USTF0",1753074444661,0.43167841,118380.0,118370.0,1.71392502]
["bitfinex-derivatives","BTCF0:USTF0",1753074445359,0.43167841,118380.0,118370.0,1.73663956]
["bitfinex-derivatives","BTCF0:USTF0",1753074447361,0.43167841,118380.0,118370.0,1.71392502]
["bitfinex-derivatives","BTCF0:USTF0",1753074448357,0.43167841,118380.0,118370.0,1.74432138]
["bitfinex-derivatives","BTCF0:USTF0",1753074452663,0.44696841,118380.0,118370.0,1.74432138]
["bitfinex-derivatives","BTCF0:USTF0",1753074453363,0.46516841,118380.0,118370.0,1.74432138]
["bitfinex-derivatives","BTCF0:USTF0",1753074456462,0.46516841,118380.0,118370.0,1.75944167]
["bitfinex-derivatives","BTCF0:USTF0",1753074460069,0.46516841,118380.0,118370.0,1.03784167]
["bitfinex-derivatives","BTCF0:USTF0",1753074460267,0.46516841,118380.0,118370.0,1.75944167]
["bitfinex-derivatives","BTCF0:USTF0",1753074461670,0.46516841,118380.0,118370.0,1.71392502]
["bitfinex-derivatives","BTCF0:USTF0",1753074463072,0.46516841,118380.0,118370.0,1.75944167]
["bitfinex-derivatives","BTCF0:USTF0",1753074463475,0.46516841,118380.0,118370.0,1.59055357]
["bitfinex-derivatives","BTCF0:USTF0",1753074463674,0.46516841,118380.0,118370.0,1.75944187]
["bitfinex-derivatives","BTCF0:USTF0",1753074465177,0.46516841,118380.0,118370.0,1.85838437]
["bitfinex-derivatives","BTCF0:USTF0",1753074465767,0.46516841,118380.0,118370.0,1.84328618]
["bitfinex-derivatives","BTCF0:USTF0",1753074466967,0.46516841,118380.0,118370.0,0.92841317]
["bitfinex-derivatives","BTCF0:USTF0",1753074466968,0.48381819,118380.0,118370.0,0.92841317]
["bitfinex-derivatives","BTCF0:USTF0",1753074467179,0.48381819,118380.0,118370.0,1.16822709]
["bitfinex-derivatives","BTCF0:USTF0",1753074467379,0.78060761,118380.0,118370.0,0.77206317]
["bitfinex-derivatives","BTCF0:USTF0",1753074467577,0.78060761,118380.0,118370.0,0.60821846]
["bitfinex-derivatives","BTCF0:USTF0",1753074467779,0.78060761,118380.0,118370.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753074468080,0.78060761,118380.0,118370.0,0.72619471]
["bitfinex-derivatives","BTCF0:USTF0",1753074468281,0.6322129,118380.0,118370.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753074468472,0.78060761,118380.0,118370.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753074468668,0.78060761,118380.0,118370.0,0.72619471]
["bitfinex-derivatives","BTCF0:USTF0",1753074468879,0.78060761,118380.0,118370.0,0.74900185]
["bitfinex-derivatives","BTCF0:USTF0",1753074469279,0.68175056,118380.0,118370.0,0.60060714]
["bitfinex-derivatives","BTCF0:USTF0",1753074469477,0.68175056,118380.0,118370.0,0.02280714]
["bitfinex-derivatives","BTCF0:USTF0",1753074469674,0.68175056,118380.0,118370.0,0.60060714]
["bitfinex-derivatives","BTCF0:USTF0",1753074469875,0.48381819,118380.0,118370.0,1.18824951]
["bitfinex-derivatives","BTCF0:USTF0",1753074470175,0.46793819,118380.0,118370.0,1.40694213]
["bitfinex-derivatives","BTCF0:USTF0",1753074470376,0.43166001,118380.0,118370.0,1.38413913]
["bitfinex-derivatives","BTCF0:USTF0",1753074470677,0.40283001,118380.0,118370.0,1.38413913]
["bitfinex-derivatives","BTCF0:USTF0",1753074471079,0.42631001,118380.0,118370.0,1.38413913]
["bitfinex-derivatives","BTCF0:USTF0",1753074471279,0.20998601,118380.0,118370.0,1.38413913]
["bitfinex-derivatives","BTCF0:USTF0",1753074471676,0.19059601,118380.0,118370.0,2.01573913]
["bitfinex-derivatives","BTCF0:USTF0",1753074471882,0.2198261,118400.0,118390.0,0.1688597]
["bitfinex-derivatives","BTCF0:USTF0",1753074472080,0.2198261,118400.0,118390.0,1.30539207]
["bitfinex-derivatives","BTCF0:USTF0",1753074472582,0.2542761,118400.0,118390.0,1.32819398]
["bitfinex-derivatives","BTCF0:USTF0",1753074472782,0.2542755,118400.0,118390.0,1.32819398]
["bitfinex-derivatives","BTCF0:USTF0",1753074473175,0.2592755,118400.0,118390.0,1.32819398]
["bitfinex-derivatives","BTCF0:USTF0",1753074473680,0.2592755,118400.0,118390.0,1.33581053]
["bitfinex-derivatives","BTCF0:USTF0",1753074474082,0.2592755,118400.0,118390.0,1.69661053]
["bitfinex-derivatives","BTCF0:USTF0",1753074474284,0.2592755,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074474884,0.46626151,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074475182,0.46926151,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074475372,0.26596601,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074475577,0.26133601,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074475780,0.26133601,118400.0,118390.0,1.71939599]
["bitfinex-derivatives","BTCF0:USTF0",1753074476179,0.43018141,118400.0,118390.0,1.71939599]
["bitfinex-derivatives","BTCF0:USTF0",1753074476380,0.26596601,118400.0,118390.0,1.71939599]
["bitfinex-derivatives","BTCF0:USTF0",1753074477275,0.26596601,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074477681,0.26596601,118400.0,118390.0,1.49104516]
["bitfinex-derivatives","BTCF0:USTF0",1753074477984,0.26596601,118400.0,118390.0,1.68897753]
["bitfinex-derivatives","BTCF0:USTF0",1753074478182,0.21498601,118400.0,118390.0,1.69661053]
["bitfinex-derivatives","BTCF0:USTF0",1753074478381,0.21498601,118400.0,118390.0,1.8945429]
["bitfinex-derivatives","BTCF0:USTF0",1753074478579,0.21498601,118400.0,118390.0,2.5061429]
["bitfinex-derivatives","BTCF0:USTF0",1753074478775,0.2198024,118420.0,118410.0,0.1688312]
["bitfinex-derivatives","BTCF0:USTF0",1753074478982,0.2198024,118420.0,118410.0,1.34513537]
["bitfinex-derivatives","BTCF0:USTF0",1753074479576,0.2517624,118420.0,118410.0,1.34513537]
["bitfinex-derivatives","BTCF0:USTF0",1753074479781,0.2542524,118420.0,118410.0,1.34513537]
["bitfinex-derivatives","BTCF0:USTF0",1753074479981,0.2592524,118420.0,118410.0,0.76741537]
["bitfinex-derivatives","BTCF0:USTF0",1753074480181,0.2592524,118420.0,118410.0,1.34513537]
["bitfinex-derivatives","BTCF0:USTF0",1753074480887,0.2662524,118420.0,118410.0,1.34513537]
["bitfinex-derivatives","BTCF0:USTF0",1753074481490,0.2662524,118420.0,118410.0,1.3223704]
["bitfinex-derivatives","BTCF0:USTF0",1753074481984,0.47323841,118420.0,118410.0,1.3223704]
["bitfinex-derivatives","BTCF0:USTF0",1753074483190,0.47323841,118420.0,118410.0,1.1535392]
["bitfinex-derivatives","BTCF0:USTF0",1753074483497,0.47323841,118420.0,118410.0,1.13645237]
["bitfinex-derivatives","BTCF0:USTF0",1753074483685,0.4919908,118420.0,118410.0,1.30528357]
["bitfinex-derivatives","BTCF0:USTF0",1753074484697,0.47323291,118420.0,118410.0,1.30528357]
["bitfinex-derivatives","BTCF0:USTF0",1753074485190,0.1713212,118410.0,118400.0,0.93246522]
["bitfinex-derivatives","BTCF0:USTF0",1753074485393,0.45219357,118410.0,118400.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1753074485700,0.2542612,118410.0,118400.0,1.42801237]
["bitfinex-derivatives","BTCF0:USTF0",1753074486390,0.2572612,118410.0,118400.0,1.42801237]
["bitfinex-derivatives","BTCF0:USTF0",1753074487285,0.2572612,118410.0,118400.0,0.85033237]
["bitfinex-derivatives","BTCF0:USTF0",1753074487791,0.2572612,118410.0,118400.0,1.42805237]
["bitfinex-derivatives","BTCF0:USTF0",1753074487991,0.2572612,118410.0,118400.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1753074488199,0.2602612,118410.0,118400.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1753074489497,0.2602612,118410.0,118400.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1753074489893,0.1688455,118400.0,118390.0,0.83477864]
["bitfinex-derivatives","BTCF0:USTF0",1753074490100,0.2542755,118400.0,118390.0,1.41245864]
["bitfinex-derivatives","BTCF0:USTF0",1753074490293,0.46126151,118400.0,118390.0,1.41245864]
["bitfinex-derivatives","BTCF0:USTF0",1753074491397,0.46326151,118400.0,118390.0,1.41245864]
["bitfinex-derivatives","BTCF0:USTF0",1753074491699,0.46326151,118400.0,118390.0,1.37024424]
["bitfinex-derivatives","BTCF0:USTF0",1753074492292,0.46526151,118400.0,118390.0,1.37024424]
["bitfinex-derivatives","BTCF0:USTF0",1753074492486,0.46526151,118400.0,118390.0,0.02276497]
["bitfinex-derivatives","BTCF0:USTF0",1753074492688,0.2542597,118390.0,118380.0,0.01743817]
["bitfinex-derivatives","BTCF0:USTF0",1753074492986,0.2542597,118390.0,118380.0,0.59511817]
["bitfinex-derivatives","BTCF0:USTF0",1753074494192,0.2552597,118390.0,118380.0,0.59511817]
["bitfinex-derivatives","BTCF0:USTF0",1753074494392,0.2552597,118390.0,118380.0,0.76399217]
["bitfinex-derivatives","BTCF0:USTF0",1753074494598,0.2552597,118390.0,118380.0,0.59511817]
["bitfinex-derivatives","BTCF0:USTF0",1753074494798,0.2552597,118390.0,118380.0,1.12479217]
["bitfinex-derivatives","BTCF0:USTF0",1753074495295,0.46224571,118390.0,118380.0,0.76399217]
["bitfinex-derivatives","BTCF0:USTF0",1753074495495,0.4621381,118390.0,118380.0,0.76399217]
["bitfinex-derivatives","BTCF0:USTF0",1753074497292,0.4621381,118390.0,118380.0,1.12479217]
["bitfinex-derivatives","BTCF0:USTF0",1753074497498,0.4621381,118390.0,118380.0,1.32272454]
["bitfinex-derivatives","BTCF0:USTF0",1753074501198,0.4621381,118390.0,118380.0,0.96192454]
["bitfinex-derivatives","BTCF0:USTF0",1753074501801,0.4621381,118390.0,118380.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1753074502501,0.4621381,118390.0,118380.0,1.15385054]
["bitfinex-derivatives","BTCF0:USTF0",1753074503001,0.4621381,118390.0,118380.0,1.32272464]
["bitfinex-derivatives","BTCF0:USTF0",1753074504403,0.4621381,118390.0,118380.0,0.96192464]
["bitfinex-derivatives","BTCF0:USTF0",1753074505308,0.4621381,118390.0,118380.0,1.32272464]
["bitfinex-derivatives","BTCF0:USTF0",1753074505604,0.4621381,118390.0,118380.0,0.96192464]
["bitfinex-derivatives","BTCF0:USTF0",1753074506007,0.4621381,118390.0,118380.0,1.32272464]
["bitfinex-derivatives","BTCF0:USTF0",1753074510910,0.4621381,118390.0,118380.0,1.15385054]
["bitfinex-derivatives","BTCF0:USTF0",1753074511112,0.4621381,118390.0,118380.0,0.59511817]
["bitfinex-derivatives","BTCF0:USTF0",1753074511311,0.4621381,118390.0,118380.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1753074513913,0.47044284,118390.0,118380.0,0.79305054]
["bitfinex-derivatives","BTCF0:USTF0",1753074514416,0.4621381,118390.0,118380.0,0.98468971]
["bitfinex-derivatives","BTCF0:USTF0",1753074514614,0.4621381,118390.0,118380.0,0.81581551]
["bitfinex-derivatives","BTCF0:USTF0",1753074514814,0.4621381,118390.0,118380.0,0.98468961]
["bitfinex-derivatives","BTCF0:USTF0",1753074515513,0.4621381,118390.0,118380.0,1.34548961]
["bitfinex-derivatives","BTCF0:USTF0",1753074515812,0.4621381,118390.0,118380.0,0.98468961]
["bitfinex-derivatives","BTCF0:USTF0",1753074516014,0.4621381,118390.0,118380.0,0.81581551]
["bitfinex-derivatives","BTCF0:USTF0",1753074516202,0.4621381,118390.0,118380.0,1.17661551]
["bitfinex-derivatives","BTCF0:USTF0",1753074516610,0.4621381,118390.0,118380.0,0.81581551]
["bitfinex-derivatives","BTCF0:USTF0",1753074517115,0.4621381,118390.0,118380.0,0.98468961]
["bitfinex-derivatives","BTCF0:USTF0",1753074518309,0.4621381,118390.0,118380.0,0.81581551]
["bitfinex-derivatives","BTCF0:USTF0",1753074518310,0.47040489,118390.0,118380.0,0.81581551]
["bitfinex-derivatives","BTCF0:USTF0",1753074518516,0.47040489,118390.0,118380.0,1.17661551]
["bitfinex-derivatives","BTCF0:USTF0",1753074519017,0.47040489,118390.0,118380.0,1.34548941]
["bitfinex-derivatives","BTCF0:USTF0",1753074519717,0.47040489,118390.0,118380.0,0.98468941]
["bitfinex-derivatives","BTCF0:USTF0",1753074519912,0.4621381,118390.0,118380.0,1.34548941]
["bitfinex-derivatives","BTCF0:USTF0",1753074520311,0.4621381,118390.0,118380.0,1.32272444]
["bitfinex-derivatives","BTCF0:USTF0",1753074520920,0.4621381,118390.0,118380.0,0.96192444]
["bitfinex-derivatives","BTCF0:USTF0",1753074521522,0.4621381,118390.0,118380.0,0.98471547]
["bitfinex-derivatives","BTCF0:USTF0",1753074522121,0.4621381,118390.0,118380.0,1.17664157]
["bitfinex-derivatives","BTCF0:USTF0",1753074522319,0.4621381,118390.0,118380.0,1.15385054]
["bitfinex-derivatives","BTCF0:USTF0",1753074524620,0.4621381,118390.0,118380.0,0.95591817]
["bitfinex-derivatives","BTCF0:USTF0",1753074524815,0.4621381,118390.0,118380.0,1.15385054]
["bitfinex-derivatives","BTCF0:USTF0",1753074527423,0.4621381,118390.0,118380.0,1.32272464]
["bitfinex-derivatives","BTCF0:USTF0",1753074528427,0.4621381,118390.0,118380.0,1.15385054]
["bitfinex-derivatives","BTCF0:USTF0",1753074528726,0.4621381,118390.0,118380.0,1.32272464]
["bitfinex-derivatives","BTCF0:USTF0",1753074529329,0.4621381,118390.0,118380.0,1.34553063]
["bitfinex-derivatives","BTCF0:USTF0",1753074529729,0.4621381,118390.0,118380.0,1.17665653]
["bitfinex-derivatives","BTCF0:USTF0",1753074530428,0.4621381,118390.0,118380.0,1.34553073]
["bitfinex-derivatives","BTCF0:USTF0",1753074530824,0.4621381,118390.0,118380.0,1.32272474]
["bitfinex-derivatives","BTCF0:USTF0",1753074531730,0.4621381,118390.0,118380.0,1.15385054]
["bitfinex-derivatives","BTCF0:USTF0",1753074533233,0.4621381,118390.0,118380.0,1.184269]
["bitfinex-derivatives","BTCF0:USTF0",1753074536635,0.4621381,118390.0,118380.0,0.98633663]
["bitfinex-derivatives","BTCF0:USTF0",1753074536832,0.4621381,118390.0,118380.0,1.184269]
["bitfinex-derivatives","BTCF0:USTF0",1753074539239,0.61053898,118390.0,118380.0,1.13473751]
["bitfinex-derivatives","BTCF0:USTF0",1753074540140,0.4621381,118390.0,118380.0,1.13473751]
["bitfinex-derivatives","BTCF0:USTF0",1753074540335,0.61053898,118390.0,118380.0,1.13473751]
["bitfinex-derivatives","BTCF0:USTF0",1753074541237,0.61053898,118390.0,118380.0,1.13469751]
["bitfinex-derivatives","BTCF0:USTF0",1753074543835,0.61053898,118390.0,118380.0,1.28309839]
["bitfinex-derivatives","BTCF0:USTF0",1753074544035,0.61053898,118390.0,118380.0,0.98629663]
["bitfinex-derivatives","BTCF0:USTF0",1753074544233,0.61053898,118390.0,118380.0,1.13469751]
["bitfinex-derivatives","BTCF0:USTF0",1753074545041,0.61053898,118390.0,118380.0,0.77389751]
["bitfinex-derivatives","BTCF0:USTF0",1753074545237,0.61053898,118390.0,118380.0,1.13469751]
["bitfinex-derivatives","BTCF0:USTF0",1753074547543,0.4621381,118390.0,118380.0,1.30357171]
["bitfinex-derivatives","BTCF0:USTF0",1753074547733,0.61053898,118390.0,118380.0,1.28309839]
["bitfinex-derivatives","BTCF0:USTF0",1753074547933,0.61053898,118390.0,118380.0,1.13469751]
["bitfinex-derivatives","BTCF0:USTF0",1753074551050,0.61053898,118390.0,118380.0,0.04785663]
["bitfinex-derivatives","BTCF0:USTF0",1753074551239,0.2027941,118380.0,118370.0,0.39121846]
["bitfinex-derivatives","BTCF0:USTF0",1753074551548,0.40357498,118380.0,118370.0,1.11721934]
["bitfinex-derivatives","BTCF0:USTF0",1753074552947,0.2551741,118380.0,118370.0,1.28610774]
["bitfinex-derivatives","BTCF0:USTF0",1753074553546,0.2551741,118380.0,118370.0,1.28710774]
["bitfinex-derivatives","BTCF0:USTF0",1753074554249,0.2551741,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074554648,0.40357498,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074555149,0.61056099,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074555744,0.46216011,118380.0,118370.0,0.94911802]
["bitfinex-derivatives","BTCF0:USTF0",1753074555949,0.46216011,118380.0,118370.0,1.30991802]
["bitfinex-derivatives","BTCF0:USTF0",1753074556351,0.46216011,118380.0,118370.0,1.14102962]
["bitfinex-derivatives","BTCF0:USTF0",1753074556755,0.61056099,118380.0,118370.0,1.14102962]
["bitfinex-derivatives","BTCF0:USTF0",1753074556954,0.46216011,118380.0,118370.0,1.14102962]
["bitfinex-derivatives","BTCF0:USTF0",1753074558253,0.46216011,118380.0,118370.0,1.30991802]
["bitfinex-derivatives","BTCF0:USTF0",1753074558451,0.46216011,118380.0,118370.0,1.28710774]
["bitfinex-derivatives","BTCF0:USTF0",1753074558956,0.46216011,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074563254,0.46216011,118380.0,118370.0,1.14102772]
["bitfinex-derivatives","BTCF0:USTF0",1753074563750,0.46216011,118380.0,118370.0,1.30991612]
["bitfinex-derivatives","BTCF0:USTF0",1753074563954,0.46216011,118380.0,118370.0,1.28710774]
["bitfinex-derivatives","BTCF0:USTF0",1753074564256,0.46216011,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074566056,0.61056099,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074568559,0.61056099,118380.0,118370.0,0.75741934]
["bitfinex-derivatives","BTCF0:USTF0",1753074568765,0.61056099,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074569968,0.61056099,118380.0,118370.0,1.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1753074570368,0.61056099,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074571170,0.61056099,118380.0,118370.0,0.96981846]
["bitfinex-derivatives","BTCF0:USTF0",1753074571470,0.61056099,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074573066,0.61056099,118380.0,118370.0,0.75741934]
["bitfinex-derivatives","BTCF0:USTF0",1753074573262,0.61056099,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074573868,0.46216011,118380.0,118370.0,1.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1753074574068,0.46216011,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074574257,0.46216011,118380.0,118370.0,1.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1753074575167,0.46216011,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074575368,0.46216011,118380.0,118370.0,1.28710764]
["bitfinex-derivatives","BTCF0:USTF0",1753074575567,0.46216011,118380.0,118370.0,1.11821934]
["bitfinex-derivatives","BTCF0:USTF0",1753074577171,0.46216011,118380.0,118370.0,1.28710774]
["bitfinex-derivatives","BTCF0:USTF0",1753074579265,0.42823991,118380.0,118370.0,1.43550862]
["bitfinex-derivatives","BTCF0:USTF0",1753074579472,0.21172601,118380.0,118370.0,1.76589016]
["bitfinex-derivatives","BTCF0:USTF0",1753074579667,0.20698601,118380.0,118370.0,1.81140681]
["bitfinex-derivatives","BTCF0:USTF0",1753074580070,0.37586001,118380.0,118370.0,1.40509016]
["bitfinex-derivatives","BTCF0:USTF0",1753074580271,0.42350001,118380.0,118370.0,1.40509016]
["bitfinex-derivatives","BTCF0:USTF0",1753074580973,0.42825001,118380.0,118370.0,1.40509016]
["bitfinex-derivatives","BTCF0:USTF0",1753074581173,0.42825001,118380.0,118370.0,1.25668928]
["bitfinex-derivatives","BTCF0:USTF0",1753074581671,0.61095089,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753074581874,0.61095089,118380.0,118370.0,0.54061934]
["bitfinex-derivatives","BTCF0:USTF0",1753074582076,0.75935177,118380.0,118370.0,0.96957846]
["bitfinex-derivatives","BTCF0:USTF0",1753074582276,0.46255001,118380.0,118370.0,0.60877846]
["bitfinex-derivatives","BTCF0:USTF0",1753074582574,0.75935177,118380.0,118370.0,0.60877846]
["bitfinex-derivatives","BTCF0:USTF0",1753074583278,0.61095089,118380.0,118370.0,0.75717934]
["bitfinex-derivatives","BTCF0:USTF0",1753074584068,1.12015177,118380.0,118370.0,0.60877846]
["bitfinex-derivatives","BTCF0:USTF0",1753074584382,1.12015177,118380.0,118370.0,0.05423335]
["bitfinex-derivatives","BTCF0:USTF0",1753074584569,1.12015177,118380.0,118370.0,0.63159335]
["bitfinex-derivatives","BTCF0:USTF0",1753074585175,1.12015177,118380.0,118370.0,0.63059335]
["bitfinex-derivatives","BTCF0:USTF0",1753074585478,1.12115177,118380.0,118370.0,0.63059335]
["bitfinex-derivatives","BTCF0:USTF0",1753074586376,1.12115177,118380.0,118370.0,0.60777846]
["bitfinex-derivatives","BTCF0:USTF0",1753074587872,1.12115177,118380.0,118370.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1753074588274,0.2034679,118370.0,118360.0,0.03041846]
["bitfinex-derivatives","BTCF0:USTF0",1753074588473,0.40462878,118370.0,118360.0,0.60777846]
["bitfinex-derivatives","BTCF0:USTF0",1753074589072,0.40462878,118370.0,118360.0,0.60016704]
["bitfinex-derivatives","BTCF0:USTF0",1753074589277,0.40462878,118370.0,118360.0,0.02380704]
["bitfinex-derivatives","BTCF0:USTF0",1753074589579,0.40462878,118370.0,118360.0,0.60116704]
["bitfinex-derivatives","BTCF0:USTF0",1753074589773,0.42333753,118370.0,118360.0,0.60116704]
["bitfinex-derivatives","BTCF0:USTF0",1753074590078,0.42333753,118370.0,118360.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1753074590278,0.63032354,118370.0,118360.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1753074590977,0.63032354,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074591772,0.63032354,118370.0,118360.0,0.60116048]
["bitfinex-derivatives","BTCF0:USTF0",1753074591976,0.63032354,118370.0,118360.0,0.74956136]
["bitfinex-derivatives","BTCF0:USTF0",1753074595684,0.63032354,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074596984,0.63032354,118370.0,118360.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1753074597177,0.63032354,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074598682,0.63032354,118370.0,118360.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1753074599081,0.63032354,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074600787,0.48192266,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074600987,0.63032354,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074601191,0.63032354,118370.0,118360.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1753074601388,0.63032354,118370.0,118360.0,0.72676088]
["bitfinex-derivatives","BTCF0:USTF0",1753074606296,0.48192266,118370.0,118360.0,1.25876224]
["bitfinex-derivatives","BTCF0:USTF0",1753074606688,0.44734266,118370.0,118360.0,1.42766444]
["bitfinex-derivatives","BTCF0:USTF0",1753074606890,0.44259266,118370.0,118360.0,1.42766444]
["bitfinex-derivatives","BTCF0:USTF0",1753074607286,0.44734266,118370.0,118360.0,1.42766444]
["bitfinex-derivatives","BTCF0:USTF0",1753074609090,0.44259266,118370.0,118360.0,1.42766444]
["bitfinex-derivatives","BTCF0:USTF0",1753074609297,0.44259266,118370.0,118360.0,1.32875736]
["bitfinex-derivatives","BTCF0:USTF0",1753074610491,0.27370476,118370.0,118360.0,1.52665204]
["bitfinex-derivatives","BTCF0:USTF0",1753074610697,0.22569476,118370.0,118360.0,1.52665204]
["bitfinex-derivatives","BTCF0:USTF0",1753074611195,0.22569476,118370.0,118360.0,1.55705268]
["bitfinex-derivatives","BTCF0:USTF0",1753074611795,0.22569476,118370.0,118360.0,1.5342522]
["bitfinex-derivatives","BTCF0:USTF0",1753074612194,0.22569476,118370.0,118360.0,1.7032202]
["bitfinex-derivatives","BTCF0:USTF0",1753074612894,0.22569476,118370.0,118360.0,1.71833621]
["bitfinex-derivatives","BTCF0:USTF0",1753074613700,0.22569476,118370.0,118360.0,1.54936821]
["bitfinex-derivatives","BTCF0:USTF0",1753074613892,0.22569476,118370.0,118360.0,3.00932821]
["bitfinex-derivatives","BTCF0:USTF0",1753074616800,0.22569476,118370.0,118360.0,2.43196821]
["bitfinex-derivatives","BTCF0:USTF0",1753074617100,0.22569476,118370.0,118360.0,3.00916821]
["bitfinex-derivatives","BTCF0:USTF0",1753074619101,0.22569476,118370.0,118360.0,2.96365156]
["bitfinex-derivatives","BTCF0:USTF0",1753074619696,0.22569476,118370.0,118360.0,2.38645156]
["bitfinex-derivatives","BTCF0:USTF0",1753074619902,0.22569476,118370.0,118360.0,2.96361156]
["bitfinex-derivatives","BTCF0:USTF0",1753074621709,0.22569476,118370.0,118360.0,2.38645156]
["bitfinex-derivatives","BTCF0:USTF0",1753074621909,0.22569476,118370.0,118360.0,2.96361156]
["bitfinex-derivatives","BTCF0:USTF0",1753074623309,0.22569476,118370.0,118360.0,3.30361156]
["bitfinex-derivatives","BTCF0:USTF0",1753074625011,0.22569476,118370.0,118360.0,2.96361156]
["bitfinex-derivatives","BTCF0:USTF0",1753074626112,0.22569476,118370.0,118360.0,3.00912821]
["bitfinex-derivatives","BTCF0:USTF0",1753074627518,0.22569476,118370.0,118360.0,3.31912821]
["bitfinex-derivatives","BTCF0:USTF0",1753074627722,0.22569476,118370.0,118360.0,3.00912821]
["bitfinex-derivatives","BTCF0:USTF0",1753074628123,0.22569476,118370.0,118360.0,3.36992821]
["bitfinex-derivatives","BTCF0:USTF0",1753074628524,0.22569476,118370.0,118360.0,3.71992821]
["bitfinex-derivatives","BTCF0:USTF0",1753074629123,0.22569476,118370.0,118360.0,3.76930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074630823,0.27216476,118370.0,118360.0,3.41930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074632130,0.27216476,118370.0,118360.0,3.27091931]
["bitfinex-derivatives","BTCF0:USTF0",1753074632628,0.27216476,118370.0,118360.0,2.97413885]
["bitfinex-derivatives","BTCF0:USTF0",1753074632830,0.27216476,118370.0,118360.0,3.27091931]
["bitfinex-derivatives","BTCF0:USTF0",1753074633725,0.27216476,118370.0,118360.0,3.60091931]
["bitfinex-derivatives","BTCF0:USTF0",1753074634230,0.27216476,118370.0,118360.0,3.74930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074634429,0.27216476,118370.0,118360.0,3.02770954]
["bitfinex-derivatives","BTCF0:USTF0",1753074634629,0.27216476,118370.0,118360.0,3.77930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074634928,0.27216476,118370.0,118360.0,3.41930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074638632,0.22569476,118370.0,118360.0,3.41930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074638833,0.22569476,118370.0,118360.0,3.78930954]
["bitfinex-derivatives","BTCF0:USTF0",1753074639136,0.22569476,118370.0,118360.0,3.37379289]
["bitfinex-derivatives","BTCF0:USTF0",1753074639433,0.27216476,118370.0,118360.0,3.72937731]
["bitfinex-derivatives","BTCF0:USTF0",1753074639732,0.27216476,118370.0,118360.0,3.41937731]
["bitfinex-derivatives","BTCF0:USTF0",1753074641635,0.27216476,118370.0,118360.0,3.27098708]
["bitfinex-derivatives","BTCF0:USTF0",1753074642133,0.27216476,118370.0,118360.0,3.22540266]
["bitfinex-derivatives","BTCF0:USTF0",1753074643436,0.27216476,118370.0,118360.0,3.28609153]
["bitfinex-derivatives","BTCF0:USTF0",1753074643833,0.27216476,118370.0,118360.0,3.64609153]
["bitfinex-derivatives","BTCF0:USTF0",1753074644439,0.27216476,118370.0,118360.0,3.37379289]
["bitfinex-derivatives","BTCF0:USTF0",1753074644744,0.22569476,118370.0,118360.0,3.69379289]
["bitfinex-derivatives","BTCF0:USTF0",1753074645643,0.02216318,118370.0,118360.0,3.69379289]
["bitfinex-derivatives","BTCF0:USTF0",1753074645934,0.02216318,118370.0,118360.0,3.73942069]
["bitfinex-derivatives","BTCF0:USTF0",1753074646138,0.02216318,118370.0,118360.0,3.41942069]
["bitfinex-derivatives","BTCF0:USTF0",1753074646528,0.06905318,118370.0,118360.0,3.41942069]
["bitfinex-derivatives","BTCF0:USTF0",1753074648041,0.06905318,118370.0,118360.0,3.27103046]
["bitfinex-derivatives","BTCF0:USTF0",1753074648843,0.07396318,118370.0,118360.0,3.27103046]
["bitfinex-derivatives","BTCF0:USTF0",1753074650641,0.07396318,118370.0,118360.0,3.60103046]
["bitfinex-derivatives","BTCF0:USTF0",1753074650842,0.07396318,118370.0,118360.0,3.27103046]
["bitfinex-derivatives","BTCF0:USTF0",1753074651637,0.07396318,118370.0,118360.0,3.41942069]
["bitfinex-derivatives","BTCF0:USTF0",1753074652042,0.06905318,118370.0,118360.0,3.41942069]
["bitfinex-derivatives","BTCF0:USTF0",1753074652843,0.07396318,118370.0,118360.0,3.27103046]
["bitfinex-derivatives","BTCF0:USTF0",1753074654147,0.07396318,118370.0,118360.0,3.27079046]
["bitfinex-derivatives","BTCF0:USTF0",1753074655148,0.07396318,118370.0,118360.0,2.69387046]
["bitfinex-derivatives","BTCF0:USTF0",1753074655346,0.07396318,118370.0,118360.0,3.27079046]
["bitfinex-derivatives","BTCF0:USTF0",1753074656644,0.07396318,118370.0,118360.0,2.54919046]
["bitfinex-derivatives","BTCF0:USTF0",1753074656848,0.07396318,118370.0,118360.0,3.27079046]
["bitfinex-derivatives","BTCF0:USTF0",1753074658243,0.07396318,118370.0,118360.0,2.69387046]
["bitfinex-derivatives","BTCF0:USTF0",1753074658444,0.07396318,118370.0,118360.0,3.27079046]
["bitfinex-derivatives","BTCF0:USTF0",1753074658648,0.07396318,118370.0,118360.0,3.22516266]
["bitfinex-derivatives","BTCF0:USTF0",1753074659044,0.06905318,118370.0,118360.0,3.54516266]
["bitfinex-derivatives","BTCF0:USTF0",1753074659250,0.06905318,118370.0,118360.0,3.22516266]
["bitfinex-derivatives","BTCF0:USTF0",1753074659448,0.06905318,118370.0,118360.0,3.60516266]
["bitfinex-derivatives","BTCF0:USTF0",1753074659650,0.06905318,118370.0,118360.0,3.22516266]
["bitfinex-derivatives","BTCF0:USTF0",1753074660043,0.06905318,118370.0,118360.0,2.64824266]
["bitfinex-derivatives","BTCF0:USTF0",1753074660242,0.06905318,118370.0,118360.0,3.53516266]
["bitfinex-derivatives","BTCF0:USTF0",1753074660443,0.06905318,118370.0,118360.0,3.37355289]
["bitfinex-derivatives","BTCF0:USTF0",1753074660743,0.02216318,118370.0,118360.0,3.70355289]
["bitfinex-derivatives","BTCF0:USTF0",1753074661144,0.02216318,118370.0,118360.0,4.14872358]
["bitfinex-derivatives","BTCF0:USTF0",1753074661448,0.02216318,118370.0,118360.0,4.37838045]
["bitfinex-derivatives","BTCF0:USTF0",1753074661651,0.02216318,118370.0,118360.0,3.93320976]
["bitfinex-derivatives","BTCF0:USTF0",1753074662240,0.02216318,118370.0,118360.0,4.37838045]
["bitfinex-derivatives","BTCF0:USTF0",1753074662746,0.02216318,118370.0,118360.0,3.93320976]
["bitfinex-derivatives","BTCF0:USTF0",1753074663455,0.02216318,118370.0,118360.0,3.88362397]
["bitfinex-derivatives","BTCF0:USTF0",1753074664454,0.02216318,118370.0,118360.0,3.8229351]
["bitfinex-derivatives","BTCF0:USTF0",1753074665050,0.02216318,118370.0,118360.0,3.89879619]
["bitfinex-derivatives","BTCF0:USTF0",1753074666856,0.02216318,118370.0,118360.0,3.95955307]
["bitfinex-derivatives","BTCF0:USTF0",1753074667053,0.02216318,118370.0,118360.0,3.88369198]
["bitfinex-derivatives","BTCF0:USTF0",1753074667356,0.00491,118400.0,118370.0,0.0422189]
["bitfinex-derivatives","BTCF0:USTF0",1753074667547,0.0518,118400.0,118390.0,1.11862457]
["bitfinex-derivatives","BTCF0:USTF0",1753074667751,0.0518,118400.0,118390.0,1.69546457]
["bitfinex-derivatives","BTCF0:USTF0",1753074669044,0.0578,118400.0,118390.0,1.69546457]
["bitfinex-derivatives","BTCF0:USTF0",1753074669753,0.08734,118400.0,118390.0,1.69546457]
["bitfinex-derivatives","BTCF0:USTF0",1753074669953,0.09034,118400.0,118390.0,1.98706457]
["bitfinex-derivatives","BTCF0:USTF0",1753074670154,0.09269,118400.0,118390.0,1.98706457]
["bitfinex-derivatives","BTCF0:USTF0",1753074670353,0.08969,118400.0,118390.0,1.98706457]
["bitfinex-derivatives","BTCF0:USTF0",1753074670554,0.29667601,118400.0,118390.0,1.98706457]
["bitfinex-derivatives","BTCF0:USTF0",1753074670749,0.29467601,118400.0,118390.0,1.98706457]
["bitfinex-derivatives","BTCF0:USTF0",1753074671153,0.27820601,118400.0,118390.0,1.98706457]
["bitfinex-derivatives","BTCF0:USTF0",1753074672258,0.27820601,118400.0,118390.0,3.15510457]
["bitfinex-derivatives","BTCF0:USTF0",1753074672448,0.25487601,118400.0,118390.0,3.15610457]
["bitfinex-derivatives","BTCF0:USTF0",1753074672645,0.25487601,118400.0,118390.0,3.46573185]
["bitfinex-derivatives","BTCF0:USTF0",1753074672646,0.25387601,118400.0,118390.0,3.46573185]
["bitfinex-derivatives","BTCF0:USTF0",1753074673151,0.25387601,118400.0,118390.0,3.15607557]
["bitfinex-derivatives","BTCF0:USTF0",1753074673458,0.25387601,118400.0,118390.0,3.48607557]
["bitfinex-derivatives","BTCF0:USTF0",1753074673754,0.25387601,118400.0,118390.0,3.16464222]
["bitfinex-derivatives","BTCF0:USTF0",1753074674255,0.25868601,118400.0,118390.0,3.16464222]
["bitfinex-derivatives","BTCF0:USTF0",1753074675158,0.25868601,118400.0,118390.0,3.23224243]
["bitfinex-derivatives","BTCF0:USTF0",1753074675457,0.25387601,118400.0,118390.0,3.23224243]
["bitfinex-derivatives","BTCF0:USTF0",1753074675956,0.25387601,118400.0,118390.0,3.52189871]
["bitfinex-derivatives","BTCF0:USTF0",1753074676152,0.25387601,118400.0,118390.0,3.56745779]
["bitfinex-derivatives","BTCF0:USTF0",1753074676352,0.25387601,118400.0,118390.0,3.52189871]
["bitfinex-derivatives","BTCF0:USTF0",1753074677959,0.25387601,118400.0,118390.0,3.20189871]
["bitfinex-derivatives","BTCF0:USTF0",1753074678150,0.25868601,118400.0,118390.0,3.20189871]
["bitfinex-derivatives","BTCF0:USTF0",1753074678655,0.25387601,118400.0,118390.0,3.20189871]
["bitfinex-derivatives","BTCF0:USTF0",1753074678857,0.25387601,118400.0,118390.0,3.27777984]
["bitfinex-derivatives","BTCF0:USTF0",1753074680059,0.20698601,118400.0,118390.0,3.64777984]
["bitfinex-derivatives","BTCF0:USTF0",1753074680566,0.25371601,118400.0,118390.0,3.64777984]
["bitfinex-derivatives","BTCF0:USTF0",1753074680762,0.25371601,118400.0,118390.0,3.27777984]
["bitfinex-derivatives","BTCF0:USTF0",1753074681363,0.25371601,118400.0,118390.0,3.24745779]
["bitfinex-derivatives","BTCF0:USTF0",1753074682070,0.25371601,118400.0,118390.0,3.26482268]
["bitfinex-derivatives","BTCF0:USTF0",1753074683962,0.25852601,118400.0,118390.0,3.26482268]
["bitfinex-derivatives","BTCF0:USTF0",1753074684363,0.25852601,118400.0,118390.0,2.68802268]
["bitfinex-derivatives","BTCF0:USTF0",1753074684560,0.25852601,118400.0,118390.0,3.26470268]
["bitfinex-derivatives","BTCF0:USTF0",1753074685356,0.25852601,118400.0,118390.0,3.24733779]
["bitfinex-derivatives","BTCF0:USTF0",1753074685561,0.25852601,118400.0,118390.0,3.26457045]
["bitfinex-derivatives","BTCF0:USTF0",1753074685866,0.25852601,118400.0,118390.0,3.29488594]
["bitfinex-derivatives","BTCF0:USTF0",1753074686064,0.29386601,118400.0,118390.0,3.24072021]
["bitfinex-derivatives","BTCF0:USTF0",1753074687064,0.29386601,118400.0,118390.0,2.66404021]
["bitfinex-derivatives","BTCF0:USTF0",1753074687262,0.29386601,118400.0,118390.0,3.24072021]
["bitfinex-derivatives","BTCF0:USTF0",1753074687563,0.29386601,118400.0,118390.0,3.26346472]
["bitfinex-derivatives","BTCF0:USTF0",1753074687964,0.29386601,118400.0,118390.0,3.27187339]
["bitfinex-derivatives","BTCF0:USTF0",1753074691366,0.29386601,118400.0,118390.0,3.24912888]
["bitfinex-derivatives","BTCF0:USTF0",1753074692564,0.29386601,118400.0,118390.0,3.24072021]
["bitfinex-derivatives","BTCF0:USTF0",1753074695870,0.29386601,118400.0,118390.0,3.2559638]
["bitfinex-derivatives","BTCF0:USTF0",1753074705178,0.29386601,118400.0,118390.0,3.35485103]
["bitfinex-derivatives","BTCF0:USTF0",1753074715777,0.29386601,118400.0,118390.0,3.20651119]
["bitfinex-derivatives","BTCF0:USTF0",1753074716181,0.29386601,118400.0,118390.0,3.35485103]
["bitfinex-derivatives","BTCF0:USTF0",1753074717785,0.29386601,118400.0,118390.0,2.63325103]
["bitfinex-derivatives","BTCF0:USTF0",1753074718083,0.29386601,118400.0,118390.0,3.35485103]
["bitfinex-derivatives","BTCF0:USTF0",1753074719785,0.29386601,118400.0,118390.0,3.20651119]
["bitfinex-derivatives","BTCF0:USTF0",1753074720388,0.29386601,118400.0,118390.0,2.03847119]
["bitfinex-derivatives","BTCF0:USTF0",1753074720582,0.29386601,118400.0,118390.0,1.99291211]
["bitfinex-derivatives","BTCF0:USTF0",1753074720779,0.29386601,118400.0,118390.0,2.14125195]
["bitfinex-derivatives","BTCF0:USTF0",1753074722079,0.61105075,118400.0,118390.0,1.89007148]
["bitfinex-derivatives","BTCF0:USTF0",1753074722283,0.61105075,118400.0,118390.0,2.03841132]
["bitfinex-derivatives","BTCF0:USTF0",1753074722481,0.29386601,118400.0,118390.0,2.03841132]
["bitfinex-derivatives","BTCF0:USTF0",1753074722679,0.29386601,118400.0,118390.0,1.89007148]
["bitfinex-derivatives","BTCF0:USTF0",1753074722875,0.29386601,118400.0,118390.0,2.03841132]
["bitfinex-derivatives","BTCF0:USTF0",1753074723282,0.29386601,118400.0,118390.0,1.74681132]
["bitfinex-derivatives","BTCF0:USTF0",1753074724386,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074724782,0.29386601,118400.0,118390.0,1.58325827]
["bitfinex-derivatives","BTCF0:USTF0",1753074724985,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074725486,0.29386601,118400.0,118390.0,1.58325827]
["bitfinex-derivatives","BTCF0:USTF0",1753074725682,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074727285,0.29386601,118400.0,118390.0,1.58325827]
["bitfinex-derivatives","BTCF0:USTF0",1753074727584,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074728684,0.46271101,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074729282,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074729484,0.46271101,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074730186,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074730586,0.46271101,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074731786,0.46271101,118400.0,118390.0,1.58325827]
["bitfinex-derivatives","BTCF0:USTF0",1753074731994,0.46271101,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074735989,0.46271101,118400.0,118390.0,1.72397487]
["bitfinex-derivatives","BTCF0:USTF0",1753074736991,0.46271101,118400.0,118390.0,1.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1753074737192,0.46271101,118400.0,118390.0,1.72397405]
["bitfinex-derivatives","BTCF0:USTF0",1753074737491,0.46271101,118400.0,118390.0,1.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1753074737784,0.46271101,118400.0,118390.0,1.55285207]
["bitfinex-derivatives","BTCF0:USTF0",1753074737988,0.46271101,118400.0,118390.0,1.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1753074738693,0.46271101,118400.0,118390.0,1.7239736]
["bitfinex-derivatives","BTCF0:USTF0",1753074739090,0.46271101,118400.0,118390.0,1.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1753074741093,0.46271101,118400.0,118390.0,1.72397383]
["bitfinex-derivatives","BTCF0:USTF0",1753074744590,0.29386601,118400.0,118390.0,1.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1753074744789,0.46271091,118400.0,118390.0,1.70119191]
["bitfinex-derivatives","BTCF0:USTF0",1753074745892,0.46271091,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074746499,0.29386601,118400.0,118390.0,1.87993795]
["bitfinex-derivatives","BTCF0:USTF0",1753074748898,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074749199,0.29386601,118400.0,118390.0,1.87993795]
["bitfinex-derivatives","BTCF0:USTF0",1753074750401,0.29386601,118400.0,118390.0,1.73159811]
["bitfinex-derivatives","BTCF0:USTF0",1753074750590,0.27503601,118400.0,118390.0,1.87993795]
["bitfinex-derivatives","BTCF0:USTF0",1753074750796,0.25852601,118400.0,118390.0,1.87993795]
["bitfinex-derivatives","BTCF0:USTF0",1753074751998,0.25852601,118400.0,118390.0,1.84953175]
["bitfinex-derivatives","BTCF0:USTF0",1753074755201,0.20698601,118400.0,118390.0,2.23515116]
["bitfinex-derivatives","BTCF0:USTF0",1753074755412,0.20698601,118400.0,118390.0,3.40315116]
["bitfinex-derivatives","BTCF0:USTF0",1753074756107,0.20698601,118400.0,118390.0,3.35753175]
["bitfinex-derivatives","BTCF0:USTF0",1753074757301,0.20698601,118400.0,118390.0,3.4031101]
["bitfinex-derivatives","BTCF0:USTF0",1753074757504,0.20698601,118400.0,118390.0,3.35753175]
["bitfinex-derivatives","BTCF0:USTF0",1753074757702,0.20698601,118400.0,118390.0,3.4031093]
["bitfinex-derivatives","BTCF0:USTF0",1753074758202,0.20698601,118400.0,118390.0,3.35753175]
["bitfinex-derivatives","BTCF0:USTF0",1753074758403,0.20698601,118400.0,118390.0,3.40310058]
["bitfinex-derivatives","BTCF0:USTF0",1753074758603,0.20698601,118400.0,118390.0,3.35753175]
["bitfinex-derivatives","BTCF0:USTF0",1753074758813,0.20698601,118400.0,118390.0,3.64913175]
["bitfinex-derivatives","BTCF0:USTF0",1753074759110,0.20698601,118400.0,118390.0,3.69470058]
["bitfinex-derivatives","BTCF0:USTF0",1753074761005,0.20698601,118400.0,118390.0,3.84304042]
["bitfinex-derivatives","BTCF0:USTF0",1753074761212,0.20698601,118400.0,118390.0,3.79747159]
["bitfinex-derivatives","BTCF0:USTF0",1753074761906,0.07218086,118430.0,118400.0,0.0422081]
["bitfinex-derivatives","BTCF0:USTF0",1753074762107,0.06725086,118430.0,118420.0,1.33543592]
["bitfinex-derivatives","BTCF0:USTF0",1753074762410,0.06725086,118430.0,118420.0,1.35821044]
["bitfinex-derivatives","BTCF0:USTF0",1753074762811,0.06725086,118430.0,118420.0,1.72821044]
["bitfinex-derivatives","BTCF0:USTF0",1753074763112,0.06725086,118430.0,118420.0,1.38857647]
["bitfinex-derivatives","BTCF0:USTF0",1753074763413,0.07325086,118430.0,118420.0,1.38857647]
["bitfinex-derivatives","BTCF0:USTF0",1753074763907,0.07325086,118430.0,118420.0,1.39707622]
["bitfinex-derivatives","BTCF0:USTF0",1753074764107,0.07325086,118430.0,118420.0,1.3743017]
["bitfinex-derivatives","BTCF0:USTF0",1753074764308,0.07325086,118430.0,118420.0,1.24870537]
["bitfinex-derivatives","BTCF0:USTF0",1753074764509,0.07818086,118430.0,118420.0,1.24870537]
["bitfinex-derivatives","BTCF0:USTF0",1753074764709,0.07518086,118430.0,118420.0,1.24870537]
["bitfinex-derivatives","BTCF0:USTF0",1753074764911,0.07218086,118430.0,118420.0,1.24970537]
["bitfinex-derivatives","BTCF0:USTF0",1753074765213,0.27916687,118430.0,118420.0,1.72710551]
["bitfinex-derivatives","BTCF0:USTF0",1753074765810,0.27916687,118430.0,118420.0,1.69673948]
["bitfinex-derivatives","BTCF0:USTF0",1753074766212,0.29540687,118430.0,118420.0,1.69673948]
["bitfinex-derivatives","BTCF0:USTF0",1753074766706,0.29540687,118430.0,118420.0,1.704362]
["bitfinex-derivatives","BTCF0:USTF0",1753074766707,0.27916687,118430.0,118420.0,1.704362]
["bitfinex-derivatives","BTCF0:USTF0",1753074767714,0.27916687,118430.0,118420.0,1.995962]
["bitfinex-derivatives","BTCF0:USTF0",1753074768419,0.27916687,118430.0,118420.0,1.96559597]
["bitfinex-derivatives","BTCF0:USTF0",1753074770917,0.27916687,118430.0,118420.0,1.98831309]
["bitfinex-derivatives","BTCF0:USTF0",1753074772221,0.27916687,118430.0,118420.0,2.31831309]
["bitfinex-derivatives","BTCF0:USTF0",1753074772517,0.27916687,118430.0,118420.0,1.76791615]
["bitfinex-derivatives","BTCF0:USTF0",1753074772819,0.27916687,118430.0,118420.0,1.96559597]
["bitfinex-derivatives","BTCF0:USTF0",1753074773318,0.27916687,118430.0,118420.0,1.98831066]
["bitfinex-derivatives","BTCF0:USTF0",1753074774321,0.27916687,118430.0,118420.0,1.96559597]
["bitfinex-derivatives","BTCF0:USTF0",1753074774827,0.27916687,118430.0,118420.0,1.995962]
["bitfinex-derivatives","BTCF0:USTF0",1753074778829,0.29540687,118430.0,118420.0,1.79828218]
["bitfinex-derivatives","BTCF0:USTF0",1753074779130,0.29540687,118430.0,118420.0,1.995962]
["bitfinex-derivatives","BTCF0:USTF0",1753074779828,0.31108687,118430.0,118420.0,1.995962]
["bitfinex-derivatives","BTCF0:USTF0",1753074780029,0.31337687,118430.0,118420.0,1.995962]
["bitfinex-derivatives","BTCF0:USTF0",1753074780230,0.31337687,118430.0,118420.0,1.22188218]
["bitfinex-derivatives","BTCF0:USTF0",1753074780433,0.31337687,118430.0,118420.0,1.98734225]
["bitfinex-derivatives","BTCF0:USTF0",1753074781828,0.31337687,118430.0,118420.0,1.21338243]
["bitfinex-derivatives","BTCF0:USTF0",1753074782033,0.31337687,118430.0,118420.0,1.81290684]
["bitfinex-derivatives","BTCF0:USTF0",1753074782228,0.31337687,118430.0,118420.0,2.01058666]
["bitfinex-derivatives","BTCF0:USTF0",1753074783534,0.31337687,118430.0,118420.0,1.98786225]
["bitfinex-derivatives","BTCF0:USTF0",1753074784533,0.31337687,118430.0,118420.0,1.98790225]
["bitfinex-derivatives","BTCF0:USTF0",1753074785032,0.31337687,118430.0,118420.0,2.01064268]
["bitfinex-derivatives","BTCF0:USTF0",1753074785233,0.31337687,118430.0,118420.0,2.08675047]
["bitfinex-derivatives","BTCF0:USTF0",1753074785631,0.48217867,118430.0,118420.0,1.04456603]
["bitfinex-derivatives","BTCF0:USTF0",1753074785835,0.63044269,118430.0,118420.0,1.76205108]
["bitfinex-derivatives","BTCF0:USTF0",1753074786232,0.48217867,118430.0,118420.0,1.9103151]
["bitfinex-derivatives","BTCF0:USTF0",1753074786535,0.48217867,118430.0,118420.0,2.0791312]
["bitfinex-derivatives","BTCF0:USTF0",1753074786835,0.48217867,118430.0,118420.0,1.7183312]
["bitfinex-derivatives","BTCF0:USTF0",1753074787333,0.48217867,118430.0,118420.0,1.61952499]
["bitfinex-derivatives","BTCF0:USTF0",1753074788931,0.29476601,118430.0,118420.0,1.59677793]
["bitfinex-derivatives","BTCF0:USTF0",1753074789331,0.46356781,118430.0,118420.0,1.59677793]
["bitfinex-derivatives","BTCF0:USTF0",1753074789734,0.46356781,118430.0,118420.0,1.3990561]
["bitfinex-derivatives","BTCF0:USTF0",1753074789934,0.46356781,118430.0,118420.0,1.59677793]
["bitfinex-derivatives","BTCF0:USTF0",1753074790235,0.46356781,118430.0,118420.0,1.62714396]
["bitfinex-derivatives","BTCF0:USTF0",1753074791036,0.46356781,118430.0,118420.0,1.61955755]
["bitfinex-derivatives","BTCF0:USTF0",1753074791336,0.46356781,118430.0,118420.0,1.35832358]
["bitfinex-derivatives","BTCF0:USTF0",1753074791536,0.46356781,118430.0,118420.0,1.32795755]
["bitfinex-derivatives","BTCF0:USTF0",1753074791731,0.46356781,118430.0,118420.0,1.13023572]
["bitfinex-derivatives","BTCF0:USTF0",1753074792131,0.46356781,118430.0,118420.0,1.32795755]
["bitfinex-derivatives","BTCF0:USTF0",1753074792638,0.47185083,118430.0,118420.0,1.32795755]
["bitfinex-derivatives","BTCF0:USTF0",1753074793035,0.47185083,118430.0,118420.0,1.13023572]
["bitfinex-derivatives","BTCF0:USTF0",1753074793237,0.47185083,118430.0,118420.0,1.32795755]
["bitfinex-derivatives","BTCF0:USTF0",1753074793440,0.46356781,118430.0,118420.0,1.30517793]
["bitfinex-derivatives","BTCF0:USTF0",1753074793939,0.46356791,118430.0,118420.0,1.30517793]
["bitfinex-derivatives","BTCF0:USTF0",1753074794140,0.46356791,118430.0,118420.0,1.1074561]
["bitfinex-derivatives","BTCF0:USTF0",1753074794340,0.46356791,118430.0,118420.0,1.30517793]
["bitfinex-derivatives","BTCF0:USTF0",1753074794731,0.46356791,118430.0,118420.0,1.1074561]
["bitfinex-derivatives","BTCF0:USTF0",1753074795131,0.46356791,118430.0,118420.0,1.30517793]
["bitfinex-derivatives","BTCF0:USTF0",1753074795841,0.46356791,118430.0,118420.0,1.69634396]
["bitfinex-derivatives","BTCF0:USTF0",1753074796042,0.46356791,118430.0,118420.0,1.49862213]
["bitfinex-derivatives","BTCF0:USTF0",1753074796243,0.46356791,118430.0,118420.0,1.69634396]
["bitfinex-derivatives","BTCF0:USTF0",1753074796940,0.46356791,118430.0,118420.0,1.71356887]
["bitfinex-derivatives","BTCF0:USTF0",1753074797142,0.46356791,118430.0,118420.0,1.51584704]
["bitfinex-derivatives","BTCF0:USTF0",1753074797344,0.46356791,118430.0,118420.0,1.71356887]
["bitfinex-derivatives","BTCF0:USTF0",1753074798241,0.46356791,118430.0,118420.0,1.54475277]
["bitfinex-derivatives","BTCF0:USTF0",1753074798441,0.46356791,118430.0,118420.0,1.34703094]
["bitfinex-derivatives","BTCF0:USTF0",1753074798643,0.46356791,118430.0,118420.0,1.54475277]
["bitfinex-derivatives","BTCF0:USTF0",1753074799139,0.46356791,118430.0,118420.0,1.71356887]
["bitfinex-derivatives","BTCF0:USTF0",1753074799343,0.46356791,118430.0,118420.0,1.54475277]
["bitfinex-derivatives","BTCF0:USTF0",1753074799839,0.46356791,118430.0,118420.0,1.71356887]
["bitfinex-derivatives","BTCF0:USTF0",1753074800637,0.46356791,118430.0,118420.0,1.51584704]
["bitfinex-derivatives","BTCF0:USTF0",1753074800834,0.46356791,118430.0,118420.0,1.54475277]
["bitfinex-derivatives","BTCF0:USTF0",1753074801538,0.46356791,118430.0,118420.0,1.71356887]
["bitfinex-derivatives","BTCF0:USTF0",1753074801744,0.46356791,118430.0,118420.0,1.32980603]
["bitfinex-derivatives","BTCF0:USTF0",1753074801935,0.46356791,118430.0,118420.0,1.69634396]
["bitfinex-derivatives","BTCF0:USTF0",1753074803339,0.46356791,118430.0,118420.0,1.32980603]
["bitfinex-derivatives","BTCF0:USTF0",1753074803538,0.66128974,118430.0,118420.0,1.32980603]
["bitfinex-derivatives","BTCF0:USTF0",1753074803741,0.46356791,118430.0,118420.0,1.32980603]
["bitfinex-derivatives","BTCF0:USTF0",1753074804349,0.66128974,118430.0,118420.0,1.35258842]
["bitfinex-derivatives","BTCF0:USTF0",1753074804542,0.66128974,118430.0,118420.0,0.60062239]
["bitfinex-derivatives","BTCF0:USTF0",1753074805047,0.46356791,118430.0,118420.0,0.60062239]
["bitfinex-derivatives","BTCF0:USTF0",1753074805242,0.66128974,118430.0,118420.0,0.59962239]
["bitfinex-derivatives","BTCF0:USTF0",1753074805740,0.66228974,118430.0,118420.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753074805940,0.66228974,118430.0,118420.0,0.59962389]
["bitfinex-derivatives","BTCF0:USTF0",1753074806339,0.46456791,118430.0,118420.0,0.59962389]
["bitfinex-derivatives","BTCF0:USTF0",1753074806948,0.46656791,118430.0,118420.0,0.59962389]
["bitfinex-derivatives","BTCF0:USTF0",1753074807248,0.66428974,118430.0,118420.0,0.59962389]
["bitfinex-derivatives","BTCF0:USTF0",1753074807446,0.66228974,118430.0,118420.0,0.59962389]
["bitfinex-derivatives","BTCF0:USTF0",1753074807646,0.66428974,118430.0,118420.0,0.59962389]
["bitfinex-derivatives","BTCF0:USTF0",1753074808443,0.66428974,118430.0,118420.0,0.02278389]
["bitfinex-derivatives","BTCF0:USTF0",1753074808647,0.2500559,118420.0,118410.0,0.84401329]
["bitfinex-derivatives","BTCF0:USTF0",1753074808843,0.2500559,118420.0,118410.0,1.43381329]
["bitfinex-derivatives","BTCF0:USTF0",1753074808844,0.2549259,118420.0,118410.0,1.43381329]
["bitfinex-derivatives","BTCF0:USTF0",1753074809038,0.2549259,118420.0,118410.0,1.14221329]
["bitfinex-derivatives","BTCF0:USTF0",1753074809748,0.2549259,118420.0,118410.0,1.33993512]
["bitfinex-derivatives","BTCF0:USTF0",1753074810049,0.2559259,118420.0,118410.0,0.55241329]
["bitfinex-derivatives","BTCF0:USTF0",1753074810350,0.46291191,118420.0,118410.0,1.1194694]
["bitfinex-derivatives","BTCF0:USTF0",1753074811445,0.46291191,118420.0,118410.0,1.33997512]
["bitfinex-derivatives","BTCF0:USTF0",1753074811752,0.44635191,118420.0,118410.0,1.17114572]
["bitfinex-derivatives","BTCF0:USTF0",1753074812151,0.46291191,118420.0,118410.0,1.17114572]
["bitfinex-derivatives","BTCF0:USTF0",1753074814952,0.46291191,118420.0,118410.0,1.14836183]
["bitfinex-derivatives","BTCF0:USTF0",1753074815853,0.46291191,118420.0,118410.0,1.17114572]
["bitfinex-derivatives","BTCF0:USTF0",1753074817049,0.46191191,118420.0,118410.0,1.17114572]
["bitfinex-derivatives","BTCF0:USTF0",1753074817249,0.46191191,118420.0,118410.0,0.97442389]
["bitfinex-derivatives","BTCF0:USTF0",1753074817449,0.46191191,118420.0,118410.0,1.17214572]
["bitfinex-derivatives","BTCF0:USTF0",1753074820450,0.46191191,118420.0,118410.0,1.14936183]
["bitfinex-derivatives","BTCF0:USTF0",1753074821055,0.46191191,118420.0,118410.0,1.31819193]
["bitfinex-derivatives","BTCF0:USTF0",1753074821255,0.46191191,118420.0,118410.0,1.34097582]
["bitfinex-derivatives","BTCF0:USTF0",1753074822557,0.46191191,118420.0,118410.0,1.17214572]
["bitfinex-derivatives","BTCF0:USTF0",1753074822855,0.46191191,118420.0,118410.0,1.34097582]
["bitfinex-derivatives","BTCF0:USTF0",1753074825956,0.46191191,118420.0,118410.0,1.31819193]
["bitfinex-derivatives","BTCF0:USTF0",1753074826254,0.29309601,118420.0,118410.0,1.31819193]
["bitfinex-derivatives","BTCF0:USTF0",1753074826458,0.25854601,118420.0,118410.0,1.33989582]
["bitfinex-derivatives","BTCF0:USTF0",1753074827054,0.25367601,118420.0,118410.0,1.64989582]
["bitfinex-derivatives","BTCF0:USTF0",1753074827256,0.20698601,118420.0,118410.0,1.68026185]
["bitfinex-derivatives","BTCF0:USTF0",1753074827853,0.20698601,118420.0,118410.0,1.65747796]
["bitfinex-derivatives","BTCF0:USTF0",1753074828050,0.20698601,118420.0,118410.0,1.34747796]
["bitfinex-derivatives","BTCF0:USTF0",1753074828254,0.20698601,118420.0,118410.0,1.72747796]
["bitfinex-derivatives","BTCF0:USTF0",1753074828462,0.20698601,118420.0,118410.0,1.34747796]
["bitfinex-derivatives","BTCF0:USTF0",1753074828655,0.25328601,118420.0,118410.0,1.69747796]
["bitfinex-derivatives","BTCF0:USTF0",1753074829258,0.25328601,118420.0,118410.0,1.72024464]
["bitfinex-derivatives","BTCF0:USTF0",1753074831655,0.20698601,118420.0,118410.0,2.86531796]
["bitfinex-derivatives","BTCF0:USTF0",1753074832056,0.20698601,118420.0,118410.0,2.83495193]
["bitfinex-derivatives","BTCF0:USTF0",1753074832658,0.20698601,118420.0,118410.0,3.12655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074832856,0.20698601,118420.0,118410.0,3.15690647]
["bitfinex-derivatives","BTCF0:USTF0",1753074833058,0.20698601,118420.0,118410.0,3.15690665]
["bitfinex-derivatives","BTCF0:USTF0",1753074833265,0.20698601,118420.0,118410.0,2.80690665]
["bitfinex-derivatives","BTCF0:USTF0",1753074833454,0.20698601,118420.0,118410.0,3.13690665]
["bitfinex-derivatives","BTCF0:USTF0",1753074835963,0.20698601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074836162,0.25328601,118420.0,118410.0,2.82210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074836761,0.20698601,118420.0,118410.0,2.82210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074836964,0.20698601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074841266,0.20698601,118420.0,118410.0,2.95437915]
["bitfinex-derivatives","BTCF0:USTF0",1753074841467,0.25328601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074841667,0.25228601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074842568,0.20598601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074842764,0.25228601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074842970,0.25228601,118420.0,118410.0,2.95437915]
["bitfinex-derivatives","BTCF0:USTF0",1753074843271,0.25228601,118420.0,118410.0,3.10655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074843878,0.25228601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074844170,0.25228601,118420.0,118410.0,3.10655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074844573,0.25228601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074844767,0.25228601,118420.0,118410.0,3.10655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074845873,0.25228601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074847574,0.20598601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074848274,0.20598601,118420.0,118410.0,2.95437915]
["bitfinex-derivatives","BTCF0:USTF0",1753074848475,0.20598601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074848671,0.20598601,118420.0,118410.0,2.95437915]
["bitfinex-derivatives","BTCF0:USTF0",1753074848871,0.20598601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074849576,0.25228601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074850479,0.20598601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074850876,0.25432601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074853081,0.25925601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074853881,0.20598601,118420.0,118410.0,3.15210098]
["bitfinex-derivatives","BTCF0:USTF0",1753074855384,0.20598601,118420.0,118410.0,3.10655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074857888,0.20598601,118420.0,118410.0,3.16730881]
["bitfinex-derivatives","BTCF0:USTF0",1753074859788,0.20598601,118420.0,118410.0,3.10655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074859988,0.20598601,118420.0,118410.0,3.16730881]
["bitfinex-derivatives","BTCF0:USTF0",1753074863495,0.20598601,118420.0,118410.0,3.10655193]
["bitfinex-derivatives","BTCF0:USTF0",1753074864291,0.20598601,118420.0,118410.0,3.16731588]
["bitfinex-derivatives","BTCF0:USTF0",1753074865098,0.07232142,118440.0,118430.0,0.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1753074865099,0.06739142,118440.0,118430.0,0.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1753074865292,0.06739142,118440.0,118430.0,2.57533615]
["bitfinex-derivatives","BTCF0:USTF0",1753074866801,0.06739142,118440.0,118430.0,2.52976526]
["bitfinex-derivatives","BTCF0:USTF0",1753074867298,0.06939142,118440.0,118430.0,2.52976526]
["bitfinex-derivatives","BTCF0:USTF0",1753074867801,0.06939142,118440.0,118430.0,2.33204343]
["bitfinex-derivatives","BTCF0:USTF0",1753074868197,0.27637743,118440.0,118430.0,2.33204343]
["bitfinex-derivatives","BTCF0:USTF0",1753074868393,0.27537743,118440.0,118430.0,2.33204343]
["bitfinex-derivatives","BTCF0:USTF0",1753074870406,0.27537743,118440.0,118430.0,2.5752694]
["bitfinex-derivatives","BTCF0:USTF0",1753074870992,0.27637743,118440.0,118430.0,2.5752694]
["bitfinex-derivatives","BTCF0:USTF0",1753074871703,0.27537743,118440.0,118430.0,2.5752694]
["bitfinex-derivatives","BTCF0:USTF0",1753074871899,0.27637743,118440.0,118430.0,2.5752694]
["bitfinex-derivatives","BTCF0:USTF0",1753074872300,0.27637743,118440.0,118430.0,2.2152694]
["bitfinex-derivatives","BTCF0:USTF0",1753074872502,0.27637743,118440.0,118430.0,2.5752694]
["bitfinex-derivatives","BTCF0:USTF0",1753074872803,0.27637743,118440.0,118430.0,2.37754757]
["bitfinex-derivatives","BTCF0:USTF0",1753074873104,0.27637743,118440.0,118430.0,1.65594757]
["bitfinex-derivatives","BTCF0:USTF0",1753074873402,0.27637743,118440.0,118430.0,2.37753013]
["bitfinex-derivatives","BTCF0:USTF0",1753074874004,0.27637743,118440.0,118430.0,2.33204343]
["bitfinex-derivatives","BTCF0:USTF0",1753074874394,0.27637743,118440.0,118430.0,2.37752645]
["bitfinex-derivatives","BTCF0:USTF0",1753074874703,0.27637743,118440.0,118430.0,2.33204343]
["bitfinex-derivatives","BTCF0:USTF0",1753074875503,0.27637743,118440.0,118430.0,2.52976526]
["bitfinex-derivatives","BTCF0:USTF0",1753074876003,0.27637743,118440.0,118430.0,2.37752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074876209,0.27637743,118440.0,118430.0,2.57524562]
["bitfinex-derivatives","BTCF0:USTF0",1753074877510,0.27637743,118440.0,118430.0,1.85364562]
["bitfinex-derivatives","BTCF0:USTF0",1753074877709,0.27637743,118440.0,118430.0,2.57524562]
["bitfinex-derivatives","BTCF0:USTF0",1753074878009,0.27637743,118440.0,118430.0,2.37752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074878707,0.27637743,118440.0,118430.0,2.01752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074878908,0.28130743,118440.0,118430.0,2.01752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074880108,0.28130743,118440.0,118430.0,2.36752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074880410,0.28130743,118440.0,118430.0,1.64592379]
["bitfinex-derivatives","BTCF0:USTF0",1753074880611,0.28130743,118440.0,118430.0,2.36752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074881410,0.28130743,118440.0,118430.0,2.34752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074883510,0.28130743,118440.0,118430.0,2.01752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074883708,0.28130743,118440.0,118430.0,2.32752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074885918,0.28130743,118440.0,118430.0,2.12980196]
["bitfinex-derivatives","BTCF0:USTF0",1753074886116,0.28130743,118440.0,118430.0,2.32752379]
["bitfinex-derivatives","BTCF0:USTF0",1753074886319,0.28130743,118440.0,118430.0,2.28204343]
["bitfinex-derivatives","BTCF0:USTF0",1753074887120,0.28130743,118440.0,118430.0,2.3807157]
["bitfinex-derivatives","BTCF0:USTF0",1753074889520,0.28130743,118440.0,118430.0,2.0891157]
["bitfinex-derivatives","BTCF0:USTF0",1753074889720,0.28130743,118440.0,118430.0,2.14987965]
["bitfinex-derivatives","BTCF0:USTF0",1753074892421,0.28130743,118440.0,118430.0,2.0891157]
["bitfinex-derivatives","BTCF0:USTF0",1753074895923,0.28130743,118440.0,118430.0,2.14987965]
["bitfinex-derivatives","BTCF0:USTF0",1753074897322,0.28130743,118440.0,118430.0,2.14991234]
["bitfinex-derivatives","BTCF0:USTF0",1753074898324,0.28130743,118440.0,118430.0,2.14991384]
["bitfinex-derivatives","BTCF0:USTF0",1753074899526,0.28030743,118440.0,118430.0,2.14991384]
["bitfinex-derivatives","BTCF0:USTF0",1753074900621,0.27930743,118440.0,118430.0,2.14991384]
["bitfinex-derivatives","BTCF0:USTF0",1753074902318,0.27437743,118440.0,118430.0,2.0891157]
["bitfinex-derivatives","BTCF0:USTF0",1753074903221,0.27913743,118440.0,118430.0,2.0891157]
["bitfinex-derivatives","BTCF0:USTF0",1753074905724,0.27913743,118440.0,118430.0,3.2565557]
["bitfinex-derivatives","BTCF0:USTF0",1753074907326,0.27913743,118440.0,118430.0,3.31735384]
["bitfinex-derivatives","BTCF0:USTF0",1753074910522,0.26008601,118440.0,118430.0,3.31735384]
["bitfinex-derivatives","BTCF0:USTF0",1753074916331,0.25532601,118440.0,118430.0,3.31735384]
["bitfinex-derivatives","BTCF0:USTF0",1753074917530,0.25532601,118440.0,118430.0,3.31835384]
["bitfinex-derivatives","BTCF0:USTF0",1753074918430,0.25532601,118440.0,118430.0,3.32035384]
["bitfinex-derivatives","BTCF0:USTF0",1753074919731,0.26024601,118440.0,118430.0,3.32035384]
["bitfinex-derivatives","BTCF0:USTF0",1753074927033,0.26024601,118440.0,118430.0,2.59875384]
["bitfinex-derivatives","BTCF0:USTF0",1753074927232,0.26024601,118440.0,118430.0,3.32035384]
["bitfinex-derivatives","BTCF0:USTF0",1753074929330,0.26024601,118440.0,118430.0,2.72803384]
["bitfinex-derivatives","BTCF0:USTF0",1753074929536,0.26024601,118440.0,118430.0,3.31371384]
["bitfinex-derivatives","BTCF0:USTF0",1753074934532,0.26024601,118440.0,118430.0,2.59211384]
["bitfinex-derivatives","BTCF0:USTF0",1753074934738,0.26024601,118440.0,118430.0,3.31371384]
["bitfinex-derivatives","BTCF0:USTF0",1753074937240,0.29454601,118440.0,118430.0,3.31371384]
["bitfinex-derivatives","BTCF0:USTF0",1753074937435,0.29454601,118440.0,118430.0,3.2529157]
["bitfinex-derivatives","BTCF0:USTF0",1753074939444,0.29454601,118440.0,118430.0,2.6672357]
["bitfinex-derivatives","BTCF0:USTF0",1753074939644,0.29454601,118440.0,118430.0,3.2522357]
["bitfinex-derivatives","BTCF0:USTF0",1753074941049,0.27851601,118440.0,118430.0,3.2522357]
["bitfinex-derivatives","BTCF0:USTF0",1753074941249,0.27603601,118440.0,118430.0,3.2522357]
["bitfinex-derivatives","BTCF0:USTF0",1753074942850,0.27603601,118440.0,118430.0,3.31303384]
["bitfinex-derivatives","BTCF0:USTF0",1753074945348,0.27603601,118440.0,118430.0,2.59143384]
["bitfinex-derivatives","BTCF0:USTF0",1753074945552,0.27603601,118440.0,118430.0,3.31303384]
["bitfinex-derivatives","BTCF0:USTF0",1753074946754,0.27603601,118440.0,118430.0,3.01663974]
["bitfinex-derivatives","BTCF0:USTF0",1753074946950,0.27603601,118440.0,118430.0,3.31303384]
["bitfinex-derivatives","BTCF0:USTF0",1753074950451,0.29346601,118440.0,118430.0,2.3708416]
["bitfinex-derivatives","BTCF0:USTF0",1753074950646,0.44166306,118440.0,118430.0,3.10340035]
["bitfinex-derivatives","BTCF0:USTF0",1753074950955,0.58986011,118440.0,118430.0,2.84719814]
["bitfinex-derivatives","BTCF0:USTF0",1753074951157,0.75864911,118440.0,118430.0,2.84719814]
["bitfinex-derivatives","BTCF0:USTF0",1753074951454,1.17752111,118440.0,118430.0,3.00098728]
["bitfinex-derivatives","BTCF0:USTF0",1753074951858,1.00873211,118440.0,118430.0,2.98579329]
["bitfinex-derivatives","BTCF0:USTF0",1753074952254,1.17752111,118440.0,118430.0,3.00857337]
["bitfinex-derivatives","BTCF0:USTF0",1753074952455,1.17752111,118440.0,118430.0,2.97818328]
["bitfinex-derivatives","BTCF0:USTF0",1753074952655,1.17752111,118440.0,118430.0,2.66818328]
["bitfinex-derivatives","BTCF0:USTF0",1753074952857,1.00873211,118440.0,118430.0,2.66818328]
["bitfinex-derivatives","BTCF0:USTF0",1753074953157,1.00873211,118440.0,118430.0,1.9238032]
["bitfinex-derivatives","BTCF0:USTF0",1753074953158,0.63112701,118440.0,118430.0,1.9238032]
["bitfinex-derivatives","BTCF0:USTF0",1753074953356,0.92752111,118440.0,118430.0,1.9238032]
["bitfinex-derivatives","BTCF0:USTF0",1753074953552,0.92752111,118440.0,118430.0,1.9218032]
["bitfinex-derivatives","BTCF0:USTF0",1753074953752,0.92852111,118440.0,118430.0,1.9218032]
["bitfinex-derivatives","BTCF0:USTF0",1753074954355,1.17852111,118440.0,118430.0,1.9218032]
["bitfinex-derivatives","BTCF0:USTF0",1753074954552,1.53932111,118440.0,118430.0,1.9218032]
["bitfinex-derivatives","BTCF0:USTF0",1753074955355,1.53932111,118440.0,118430.0,1.9208032]
["bitfinex-derivatives","BTCF0:USTF0",1753074955654,1.54032111,118440.0,118430.0,1.9208032]
["bitfinex-derivatives","BTCF0:USTF0",1753074958361,1.29032111,118440.0,118430.0,1.9208032]
["bitfinex-derivatives","BTCF0:USTF0",1753074958960,1.12153211,118440.0,118430.0,1.9208032]
["bitfinex-derivatives","BTCF0:USTF0",1753074959459,1.29032101,118440.0,118430.0,1.9208032]
["bitfinex-derivatives","BTCF0:USTF0",1753074960157,1.12153211,118440.0,118430.0,1.9208032]
["bitfinex-derivatives","BTCF0:USTF0",1753074960358,0.97333506,118440.0,118430.0,2.06900025]
["bitfinex-derivatives","BTCF0:USTF0",1753074960659,0.61253506,118440.0,118430.0,2.06900025]
["bitfinex-derivatives","BTCF0:USTF0",1753074961856,0.78132406,118440.0,118430.0,2.06900025]
["bitfinex-derivatives","BTCF0:USTF0",1753074963058,0.63312701,118440.0,118430.0,2.06900025]
["bitfinex-derivatives","BTCF0:USTF0",1753074963262,0.78132406,118440.0,118430.0,2.06900025]
["bitfinex-derivatives","BTCF0:USTF0",1753074963663,0.78132406,118440.0,118430.0,2.42980025]
["bitfinex-derivatives","BTCF0:USTF0",1753074963958,0.78132406,118440.0,118430.0,2.06900025]
["bitfinex-derivatives","BTCF0:USTF0",1753074964161,0.78132406,118440.0,118430.0,2.42980025]
["bitfinex-derivatives","BTCF0:USTF0",1753074964559,0.78132406,118440.0,118430.0,2.2816032]
["bitfinex-derivatives","BTCF0:USTF0",1753074964757,0.92952111,118440.0,118430.0,1.752]
["bitfinex-derivatives","BTCF0:USTF0",1753074966868,0.92952111,118440.0,118430.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753074967065,0.92952111,118440.0,118430.0,0.7533632]
["bitfinex-derivatives","BTCF0:USTF0",1753074969064,0.92952111,118440.0,118430.0,0.7533638]
["bitfinex-derivatives","BTCF0:USTF0",1753074969457,0.92952111,118440.0,118430.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753074969660,0.76064911,118440.0,118430.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753074970866,0.46425501,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074971066,0.61245206,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074971271,0.61245206,118440.0,118430.0,1.26236085]
["bitfinex-derivatives","BTCF0:USTF0",1753074973872,0.61245206,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074978172,0.61245206,118440.0,118430.0,0.7533638]
["bitfinex-derivatives","BTCF0:USTF0",1753074978372,0.61245206,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074980573,0.61245206,118440.0,118430.0,1.26236085]
["bitfinex-derivatives","BTCF0:USTF0",1753074980772,0.61245206,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074981375,0.61245206,118440.0,118430.0,0.92434093]
["bitfinex-derivatives","BTCF0:USTF0",1753074983576,0.61245206,118440.0,118430.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1753074983976,0.61245206,118440.0,118430.0,1.28514093]
["bitfinex-derivatives","BTCF0:USTF0",1753074984178,0.61245206,118440.0,118430.0,0.92434093]
["bitfinex-derivatives","BTCF0:USTF0",1753074985077,0.61245206,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074985277,0.61245206,118440.0,118430.0,0.92434093]
["bitfinex-derivatives","BTCF0:USTF0",1753074985978,0.61245206,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074986480,0.76064911,118440.0,118430.0,0.90156085]
["bitfinex-derivatives","BTCF0:USTF0",1753074986677,0.76064911,118440.0,118430.0,0.7533638]
["bitfinex-derivatives","BTCF0:USTF0",1753074986878,0.76064911,118440.0,118430.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753074987080,0.76064911,118440.0,118430.0,0.60734008]
["bitfinex-derivatives","BTCF0:USTF0",1753074987582,0.76064911,118440.0,118430.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1753074987781,0.76064911,118440.0,118430.0,0.60734008]
["bitfinex-derivatives","BTCF0:USTF0",1753074988582,0.76064911,118440.0,118430.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1753074991179,0.76064911,118440.0,118430.0,1.13694388]
["bitfinex-derivatives","BTCF0:USTF0",1753074991380,0.76064911,118440.0,118430.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1753074993186,0.76064911,118440.0,118430.0,0.60734008]
["bitfinex-derivatives","BTCF0:USTF0",1753074993485,0.76064911,118440.0,118430.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1753074993686,0.76064911,118440.0,118430.0,0.60734008]
["bitfinex-derivatives","BTCF0:USTF0",1753074994086,0.76064911,118440.0,118430.0,0.77614388]
["bitfinex-derivatives","BTCF0:USTF0",1753074994383,0.76064911,118440.0,118430.0,0.60734008]
["bitfinex-derivatives","BTCF0:USTF0",1753074995184,1.12144911,118440.0,118430.0,0.60734008]
["bitfinex-derivatives","BTCF0:USTF0",1753074996786,1.12144911,118440.0,118430.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753075000490,0.2533138,118430.0,118420.0,0.05317017]
["bitfinex-derivatives","BTCF0:USTF0",1753075000682,0.92945205,118430.0,118420.0,0.60438008]
["bitfinex-derivatives","BTCF0:USTF0",1753075002390,0.92945205,118430.0,118420.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1753075002987,0.93145205,118430.0,118420.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1753075003784,0.1872723,118410.0,118400.0,0.59462638]
["bitfinex-derivatives","BTCF0:USTF0",1753075003985,0.56949713,118410.0,118400.0,0.02278008]
["bitfinex-derivatives","BTCF0:USTF0",1753075004289,0.56949713,118410.0,118400.0,0.60462008]
["bitfinex-derivatives","BTCF0:USTF0",1753075004290,0.78210008,118410.0,118400.0,0.60462008]
["bitfinex-derivatives","BTCF0:USTF0",1753075005091,0.78210008,118410.0,118400.0,0.60562008]
["bitfinex-derivatives","BTCF0:USTF0",1753075005391,0.98908609,118410.0,118400.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1753075006492,0.99738886,118410.0,118400.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1753075007289,1.14558591,118410.0,118400.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1753075010094,1.14558591,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075010384,1.14558591,118410.0,118400.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753075012897,1.31449791,118410.0,118400.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753075014596,1.31449791,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075015498,1.89621791,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075018597,1.72730591,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075022804,1.14558591,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075024004,0.84919181,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075024197,1.14558591,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075025707,0.84919181,118410.0,118400.0,0.31804365]
["bitfinex-derivatives","BTCF0:USTF0",1753075026004,0.63658886,118410.0,118400.0,0.67884365]
["bitfinex-derivatives","BTCF0:USTF0",1753075026202,0.63658886,118410.0,118400.0,0.14919705]
["bitfinex-derivatives","BTCF0:USTF0",1753075026399,0.63658886,118410.0,118400.0,0.31804365]
["bitfinex-derivatives","BTCF0:USTF0",1753075026593,0.63658886,118410.0,118400.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1753075026901,0.63658886,118410.0,118400.0,0.31804365]
["bitfinex-derivatives","BTCF0:USTF0",1753075027600,0.63658886,118410.0,118400.0,0.67884365]
["bitfinex-derivatives","BTCF0:USTF0",1753075027999,0.48839181,118410.0,118400.0,0.5306466]
["bitfinex-derivatives","BTCF0:USTF0",1753075028302,0.63658886,118410.0,118400.0,0.5306466]
["bitfinex-derivatives","BTCF0:USTF0",1753075030301,0.63658886,118410.0,118400.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1753075033009,0.48839181,118410.0,118400.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1753075033210,0.63658886,118410.0,118400.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1753075035311,1.14558591,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075035516,1.14558591,118410.0,118400.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753075036918,1.14558591,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075037118,1.14558591,118410.0,118400.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1753075038014,0.2553513,118390.0,118380.0,0.38354438]
["bitfinex-derivatives","BTCF0:USTF0",1753075038214,0.40354835,118390.0,118380.0,0.96810438]
["bitfinex-derivatives","BTCF0:USTF0",1753075038917,0.40354835,118390.0,118380.0,1.13697998]
["bitfinex-derivatives","BTCF0:USTF0",1753075039714,0.40354835,118390.0,118380.0,1.13897998]
["bitfinex-derivatives","BTCF0:USTF0",1753075040313,0.61053436,118390.0,118380.0,1.13897998]
["bitfinex-derivatives","BTCF0:USTF0",1753075040617,0.61053436,118390.0,118380.0,0.97310438]
["bitfinex-derivatives","BTCF0:USTF0",1753075041419,0.61053436,118390.0,118380.0,1.14198008]
["bitfinex-derivatives","BTCF0:USTF0",1753075042316,0.61053436,118390.0,118380.0,1.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1753075042714,0.61053436,118390.0,118380.0,1.14198008]
["bitfinex-derivatives","BTCF0:USTF0",1753075043018,0.61053436,118390.0,118380.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1753075044714,0.61053436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075045219,0.61053436,118390.0,118380.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1753075046020,0.61053436,118390.0,118380.0,0.78118008]
["bitfinex-derivatives","BTCF0:USTF0",1753075046623,0.61053436,118390.0,118380.0,0.61230438]
["bitfinex-derivatives","BTCF0:USTF0",1753075047923,0.61053436,118390.0,118380.0,0.78118008]
["bitfinex-derivatives","BTCF0:USTF0",1753075048119,0.61053436,118390.0,118380.0,0.61230438]
["bitfinex-derivatives","BTCF0:USTF0",1753075048822,0.61053436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075050324,0.61053436,118390.0,118380.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1753075051626,0.61053436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075056030,0.61053436,118390.0,118380.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1753075056333,0.61053436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075057630,0.61053436,118390.0,118380.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1753075059727,0.61053436,118390.0,118380.0,1.1192357]
["bitfinex-derivatives","BTCF0:USTF0",1753075059932,0.61053436,118390.0,118380.0,0.7584357]
["bitfinex-derivatives","BTCF0:USTF0",1753075062329,0.61053436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075063030,0.97133436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075063634,0.61053436,118390.0,118380.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753075064533,1.11953141,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753075064735,0.75873141,118390.0,118380.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753075065332,0.97133436,118390.0,118380.0,0.7561557]
["bitfinex-derivatives","BTCF0:USTF0",1753075065533,0.61053436,118390.0,118380.0,0.7561557]
["bitfinex-derivatives","BTCF0:USTF0",1753075066534,0.46233731,118390.0,118380.0,0.7561557]
["bitfinex-derivatives","BTCF0:USTF0",1753075066729,0.61053436,118390.0,118380.0,0.90435275]
["bitfinex-derivatives","BTCF0:USTF0",1753075066938,0.62935143,118390.0,118380.0,0.7561557]
["bitfinex-derivatives","BTCF0:USTF0",1753075067340,0.62935143,118390.0,118380.0,0.90435275]
["bitfinex-derivatives","BTCF0:USTF0",1753075068740,0.62935143,118390.0,118380.0,0.73547705]
["bitfinex-derivatives","BTCF0:USTF0",1753075068940,0.62935143,118390.0,118380.0,0.90435275]
["bitfinex-derivatives","BTCF0:USTF0",1753075070041,0.62935143,118390.0,118380.0,0.7561557]
["bitfinex-derivatives","BTCF0:USTF0",1753075070743,0.48115438,118390.0,118380.0,0.90435275]
["bitfinex-derivatives","BTCF0:USTF0",1753075070936,0.48115438,118390.0,118380.0,1.44373989]
["bitfinex-derivatives","BTCF0:USTF0",1753075071242,0.44282438,118390.0,118380.0,1.44373989]
["bitfinex-derivatives","BTCF0:USTF0",1753075072643,0.44742438,118390.0,118380.0,1.44373989]
["bitfinex-derivatives","BTCF0:USTF0",1753075072940,0.44742438,118390.0,118380.0,1.1701518]
["bitfinex-derivatives","BTCF0:USTF0",1753075073140,0.44742438,118390.0,118380.0,1.4665459]
["bitfinex-derivatives","BTCF0:USTF0",1753075074542,0.44742438,118390.0,118380.0,1.1701518]
["bitfinex-derivatives","BTCF0:USTF0",1753075074743,0.44742438,118390.0,118380.0,1.4665459]
["bitfinex-derivatives","BTCF0:USTF0",1753075075343,0.59562143,118390.0,118380.0,1.13976171]
["bitfinex-derivatives","BTCF0:USTF0",1753075075543,0.59562143,118390.0,118380.0,1.4665459]
["bitfinex-derivatives","BTCF0:USTF0",1753075076046,0.44742438,118390.0,118380.0,1.43615581]
["bitfinex-derivatives","BTCF0:USTF0",1753075080347,0.59562143,118390.0,118380.0,1.43615581]
["bitfinex-derivatives","BTCF0:USTF0",1753075081950,0.59562143,118390.0,118380.0,1.13976171]
["bitfinex-derivatives","BTCF0:USTF0",1753075082150,0.59562143,118390.0,118380.0,1.43615581]
["bitfinex-derivatives","BTCF0:USTF0",1753075082954,0.59562143,118390.0,118380.0,1.13976171]
["bitfinex-derivatives","BTCF0:USTF0",1753075083254,0.61138143,118390.0,118380.0,1.43615581]
["bitfinex-derivatives","BTCF0:USTF0",1753075083447,0.61138143,118390.0,118380.0,0.85387581]
["bitfinex-derivatives","BTCF0:USTF0",1753075083653,0.62996143,118390.0,118380.0,1.28767876]
["bitfinex-derivatives","BTCF0:USTF0",1753075084954,0.48176438,118390.0,118380.0,1.28767876]
["bitfinex-derivatives","BTCF0:USTF0",1753075085158,0.62996143,118390.0,118380.0,1.28767876]
["bitfinex-derivatives","BTCF0:USTF0",1753075086164,0.62996143,118390.0,118380.0,0.92687876]
["bitfinex-derivatives","BTCF0:USTF0",1753075086457,0.62996143,118390.0,118380.0,1.28767876]
["bitfinex-derivatives","BTCF0:USTF0",1753075086659,0.62996143,118390.0,118380.0,0.55748171]
["bitfinex-derivatives","BTCF0:USTF0",1753075086864,0.62996143,118390.0,118380.0,1.28767876]
["bitfinex-derivatives","BTCF0:USTF0",1753075087760,0.62996143,118390.0,118380.0,0.34487876]
["bitfinex-derivatives","BTCF0:USTF0",1753075088060,0.62996143,118390.0,118380.0,0.92687876]
["bitfinex-derivatives","BTCF0:USTF0",1753075088760,0.62996143,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075088960,0.62996143,118390.0,118380.0,0.92687876]
["bitfinex-derivatives","BTCF0:USTF0",1753075089661,0.62996143,118390.0,118380.0,0.19668171]
["bitfinex-derivatives","BTCF0:USTF0",1753075089862,1.13895848,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075090063,0.77815848,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075090263,0.62996143,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075090460,0.62996143,118390.0,118380.0,1.13948171]
["bitfinex-derivatives","BTCF0:USTF0",1753075090859,0.62996143,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075091262,0.48176438,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075091462,0.99076143,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075091765,0.84256438,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075091952,0.99076143,118390.0,118380.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1753075093166,0.62996143,118390.0,118380.0,1.13948171]
["bitfinex-derivatives","BTCF0:USTF0",1753075093366,0.62996143,118390.0,118380.0,0.92687876]
["bitfinex-derivatives","BTCF0:USTF0",1753075093565,0.62996143,118390.0,118380.0,1.28767876]
["bitfinex-derivatives","BTCF0:USTF0",1753075094268,1.13895848,118390.0,118380.0,0.61020601]
["bitfinex-derivatives","BTCF0:USTF0",1753075095169,0.77815848,118390.0,118380.0,0.61020601]
["bitfinex-derivatives","BTCF0:USTF0",1753075095364,0.62996143,118390.0,118380.0,0.77908171]
["bitfinex-derivatives","BTCF0:USTF0",1753075095669,0.77815848,118390.0,118380.0,0.77908171]
["bitfinex-derivatives","BTCF0:USTF0",1753075095971,0.62996143,118390.0,118380.0,0.77908171]
["bitfinex-derivatives","BTCF0:USTF0",1753075096170,0.62996143,118390.0,118380.0,0.7562757]
["bitfinex-derivatives","BTCF0:USTF0",1753075096967,0.77815848,118390.0,118380.0,0.7562757]
["bitfinex-derivatives","BTCF0:USTF0",1753075097371,1.13895848,118390.0,118380.0,0.7562757]
["bitfinex-derivatives","BTCF0:USTF0",1753075098074,1.13895848,118390.0,118380.0,0.1738757]
["bitfinex-derivatives","BTCF0:USTF0",1753075098272,1.13895848,118390.0,118380.0,0.7559157]
["bitfinex-derivatives","BTCF0:USTF0",1753075099173,0.99076143,118390.0,118380.0,0.7559157]
["bitfinex-derivatives","BTCF0:USTF0",1753075099564,0.62996143,118390.0,118380.0,0.90411275]
["bitfinex-derivatives","BTCF0:USTF0",1753075102678,0.62996143,118390.0,118380.0,0.7559157]
["bitfinex-derivatives","BTCF0:USTF0",1753075102978,0.62996143,118390.0,118380.0,0.90411275]
["bitfinex-derivatives","BTCF0:USTF0",1753075105064,0.62996143,118390.0,118380.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1753075105271,0.62996143,118390.0,118380.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1753075105976,0.62996143,118390.0,118380.0,0.60784601]
["bitfinex-derivatives","BTCF0:USTF0",1753075107177,0.48176438,118390.0,118380.0,0.60784601]
["bitfinex-derivatives","BTCF0:USTF0",1753075107381,0.62996143,118390.0,118380.0,0.60784601]
["bitfinex-derivatives","BTCF0:USTF0",1753075107576,0.62996143,118390.0,118380.0,0.60484601]
["bitfinex-derivatives","BTCF0:USTF0",1753075107776,0.62996143,118390.0,118380.0,0.77372161]
["bitfinex-derivatives","BTCF0:USTF0",1753075121492,0.48176438,118390.0,118380.0,0.77372161]
["bitfinex-derivatives","BTCF0:USTF0",1753075121692,0.62996143,118390.0,118380.0,0.92191866]
["bitfinex-derivatives","BTCF0:USTF0",1753075121996,0.48176438,118390.0,118380.0,0.92191866]
["bitfinex-derivatives","BTCF0:USTF0",1753075122192,0.62996143,118390.0,118380.0,0.77372161]
["bitfinex-derivatives","BTCF0:USTF0",1753075123591,0.62996143,118390.0,118380.0,0.92191866]
["bitfinex-derivatives","BTCF0:USTF0",1753075126696,0.62996143,118390.0,118380.0,0.77372161]
["bitfinex-derivatives","BTCF0:USTF0",1753075126896,0.62996143,118390.0,118380.0,0.92191866]
["bitfinex-derivatives","BTCF0:USTF0",1753075127495,0.48176448,118390.0,118380.0,1.07011571]
["bitfinex-derivatives","BTCF0:USTF0",1753075127699,0.62996153,118390.0,118380.0,1.28271866]
["bitfinex-derivatives","BTCF0:USTF0",1753075127889,0.62996153,118390.0,118380.0,1.43091571]
["bitfinex-derivatives","BTCF0:USTF0",1753075128192,0.62996153,118390.0,118380.0,1.28271866]
["bitfinex-derivatives","BTCF0:USTF0",1753075130297,0.48176448,118390.0,118380.0,1.29985247]
["bitfinex-derivatives","BTCF0:USTF0",1753075130499,0.27396308,118390.0,118380.0,1.47843961]
["bitfinex-derivatives","BTCF0:USTF0",1753075130700,0.44282448,118390.0,118380.0,1.47843961]
["bitfinex-derivatives","BTCF0:USTF0",1753075131194,0.22580308,118390.0,118380.0,1.8256336]
["bitfinex-derivatives","BTCF0:USTF0",1753075131597,0.22580308,118390.0,118380.0,1.4556336]
["bitfinex-derivatives","BTCF0:USTF0",1753075132500,0.22580308,118390.0,118380.0,1.47843651]
["bitfinex-derivatives","BTCF0:USTF0",1753075135203,0.24918308,118390.0,118380.0,1.47843651]
["bitfinex-derivatives","BTCF0:USTF0",1753075135399,0.27178308,118390.0,118380.0,1.47843651]
["bitfinex-derivatives","BTCF0:USTF0",1753075135995,0.27178308,118390.0,118380.0,0.89639651]
["bitfinex-derivatives","BTCF0:USTF0",1753075136195,0.27178308,118390.0,118380.0,1.47883651]
["bitfinex-derivatives","BTCF0:USTF0",1753075138602,0.27178308,118390.0,118380.0,0.89639651]
["bitfinex-derivatives","BTCF0:USTF0",1753075138805,0.27178308,118390.0,118380.0,1.47907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075140197,0.27178308,118390.0,118380.0,1.78907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075140798,0.27178308,118390.0,118380.0,1.47907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075140998,0.27178308,118390.0,118380.0,1.79907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075141199,0.27178308,118390.0,118380.0,1.84907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075141399,0.27178308,118390.0,118380.0,1.47907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075143603,0.22580308,118390.0,118380.0,1.47907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075144506,0.27178308,118390.0,118380.0,1.47907651]
["bitfinex-derivatives","BTCF0:USTF0",1753075144705,0.27178308,118390.0,118380.0,1.4562736]
["bitfinex-derivatives","BTCF0:USTF0",1753075145203,0.25296601,118390.0,118380.0,1.4562736]
["bitfinex-derivatives","BTCF0:USTF0",1753075145999,0.25296601,118390.0,118380.0,1.47906681]
["bitfinex-derivatives","BTCF0:USTF0",1753075146199,0.25296601,118390.0,118380.0,1.80906681]
["bitfinex-derivatives","BTCF0:USTF0",1753075146400,0.25296601,118390.0,118380.0,1.77066681]
["bitfinex-derivatives","BTCF0:USTF0",1753075147313,0.25296601,118390.0,118380.0,1.7478736]
["bitfinex-derivatives","BTCF0:USTF0",1753075148112,0.25785601,118390.0,118380.0,1.7478736]
["bitfinex-derivatives","BTCF0:USTF0",1753075150820,0.25785601,118390.0,118380.0,1.4514795]
["bitfinex-derivatives","BTCF0:USTF0",1753075151021,0.25785601,118390.0,118380.0,1.7478736]
["bitfinex-derivatives","BTCF0:USTF0",1753075156028,0.25785601,118390.0,118380.0,1.76306759]
["bitfinex-derivatives","BTCF0:USTF0",1753075158829,0.25785601,118390.0,118380.0,1.79345796]
["bitfinex-derivatives","BTCF0:USTF0",1753075159327,0.25785601,118390.0,118380.0,1.76306759]
["bitfinex-derivatives","BTCF0:USTF0",1753075176841,0.25785601,118390.0,118380.0,2.12386759]
["bitfinex-derivatives","BTCF0:USTF0",1753075177432,0.25785601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075180746,0.25785601,118390.0,118380.0,2.57034759]
["bitfinex-derivatives","BTCF0:USTF0",1753075181142,0.25785601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075186046,0.25785601,118390.0,118380.0,2.57034759]
["bitfinex-derivatives","BTCF0:USTF0",1753075186249,0.25785601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075186648,0.25785601,118390.0,118380.0,2.99555349]
["bitfinex-derivatives","BTCF0:USTF0",1753075186844,0.25785601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075187843,0.25785601,118390.0,118380.0,2.99555349]
["bitfinex-derivatives","BTCF0:USTF0",1753075188049,0.27368601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075189253,0.27368601,118390.0,118380.0,2.99555349]
["bitfinex-derivatives","BTCF0:USTF0",1753075189446,0.27368601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075191237,0.28920601,118390.0,118380.0,3.29194759]
["bitfinex-derivatives","BTCF0:USTF0",1753075193449,0.28920601,118390.0,118380.0,3.24636351]
["bitfinex-derivatives","BTCF0:USTF0",1753075195157,0.28920601,118390.0,118380.0,3.29198499]
["bitfinex-derivatives","BTCF0:USTF0",1753075196049,0.28920601,118390.0,118380.0,3.32239944]
["bitfinex-derivatives","BTCF0:USTF0",1753075200659,0.28920601,118390.0,118380.0,3.02600534]
["bitfinex-derivatives","BTCF0:USTF0",1753075200857,0.28920601,118390.0,118380.0,3.32239944]
["bitfinex-derivatives","BTCF0:USTF0",1753075201753,0.27595601,118390.0,118380.0,3.32239944]
["bitfinex-derivatives","BTCF0:USTF0",1753075201958,0.29147601,118390.0,118380.0,3.32239944]
["bitfinex-derivatives","BTCF0:USTF0",1753075202453,0.43967306,118390.0,118380.0,2.59152239]
["bitfinex-derivatives","BTCF0:USTF0",1753075202659,0.60853446,118390.0,118380.0,2.76706091]
["bitfinex-derivatives","BTCF0:USTF0",1753075203055,0.60853446,118390.0,118380.0,2.81268239]
["bitfinex-derivatives","BTCF0:USTF0",1753075203358,0.60853446,118390.0,118380.0,2.76706091]
["bitfinex-derivatives","BTCF0:USTF0",1753075205559,0.60853446,118390.0,118380.0,2.47546091]
["bitfinex-derivatives","BTCF0:USTF0",1753075206160,0.60853446,118390.0,118380.0,1.35300239]
["bitfinex-derivatives","BTCF0:USTF0",1753075207762,0.46033741,118390.0,118380.0,1.35300239]
["bitfinex-derivatives","BTCF0:USTF0",1753075210465,0.29147601,118390.0,118380.0,1.35300239]
["bitfinex-derivatives","BTCF0:USTF0",1753075210657,0.29147601,118390.0,118380.0,1.50119944]
["bitfinex-derivatives","BTCF0:USTF0",1753075219476,0.29147601,118390.0,118380.0,1.14039944]
["bitfinex-derivatives","BTCF0:USTF0",1753075219672,0.29147601,118390.0,118380.0,1.50119944]
["bitfinex-derivatives","BTCF0:USTF0",1753075221574,0.29147601,118390.0,118380.0,1.14039944]
["bitfinex-derivatives","BTCF0:USTF0",1753075221774,0.29147601,118390.0,118380.0,1.50119944]
["bitfinex-derivatives","BTCF0:USTF0",1753075228673,0.29147601,118390.0,118380.0,1.14039944]
["bitfinex-derivatives","BTCF0:USTF0",1753075228876,0.29147601,118390.0,118380.0,1.50119944]
["bitfinex-derivatives","BTCF0:USTF0",1753075229675,0.29147601,118390.0,118380.0,1.14039944]
["bitfinex-derivatives","BTCF0:USTF0",1753075229873,0.29147601,118390.0,118380.0,1.50119944]
["bitfinex-derivatives","BTCF0:USTF0",1753075230073,0.29147601,118390.0,118380.0,1.14039944]
["bitfinex-derivatives","BTCF0:USTF0",1753075230272,0.29147601,118390.0,118380.0,1.50119944]
["bitfinex-derivatives","BTCF0:USTF0",1753075234275,0.60853446,118390.0,118380.0,1.35300239]
["bitfinex-derivatives","BTCF0:USTF0",1753075234878,0.43967306,118390.0,118380.0,1.35300239]
["bitfinex-derivatives","BTCF0:USTF0",1753075236181,0.43967306,118390.0,118380.0,1.30738091]
["bitfinex-derivatives","BTCF0:USTF0",1753075236680,0.43967306,118390.0,118380.0,0.94658091]
["bitfinex-derivatives","BTCF0:USTF0",1753075236882,0.43967306,118390.0,118380.0,1.30738091]
["bitfinex-derivatives","BTCF0:USTF0",1753075237680,0.43967306,118390.0,118380.0,0.94658091]
["bitfinex-derivatives","BTCF0:USTF0",1753075237881,0.43967306,118390.0,118380.0,1.30738091]
["bitfinex-derivatives","BTCF0:USTF0",1753075239285,0.29147601,118390.0,118380.0,1.30738091]
["bitfinex-derivatives","BTCF0:USTF0",1753075239485,0.43967306,118390.0,118380.0,1.30738091]
["bitfinex-derivatives","BTCF0:USTF0",1753075239685,0.43967306,118390.0,118380.0,1.45557796]
["bitfinex-derivatives","BTCF0:USTF0",1753075241086,0.43967306,118390.0,118380.0,1.30738091]
["bitfinex-derivatives","BTCF0:USTF0",1753075243689,0.29147601,118390.0,118380.0,1.45557796]
["bitfinex-derivatives","BTCF0:USTF0",1753075246190,0.29147601,118390.0,118380.0,1.47078499]
["bitfinex-derivatives","BTCF0:USTF0",1753075250695,0.29147601,118390.0,118380.0,1.47103574]
["bitfinex-derivatives","BTCF0:USTF0",1753075253101,0.29147601,118390.0,118380.0,1.11023574]
["bitfinex-derivatives","BTCF0:USTF0",1753075253299,0.29147601,118390.0,118380.0,0.97103574]
["bitfinex-derivatives","BTCF0:USTF0",1753075253496,0.29147601,118390.0,118380.0,1.13991134]
["bitfinex-derivatives","BTCF0:USTF0",1753075256104,0.29147601,118390.0,118380.0,1.17033023]
["bitfinex-derivatives","BTCF0:USTF0",1753075259902,0.29147601,118390.0,118380.0,0.87393613]
["bitfinex-derivatives","BTCF0:USTF0",1753075260202,0.29147601,118390.0,118380.0,1.17033023]
["bitfinex-derivatives","BTCF0:USTF0",1753075265007,0.43967306,118390.0,118380.0,1.13991134]
["bitfinex-derivatives","BTCF0:USTF0",1753075266606,0.29147601,118390.0,118380.0,1.13991134]
["bitfinex-derivatives","BTCF0:USTF0",1753075267104,0.43967306,118390.0,118380.0,1.13991134]
["bitfinex-derivatives","BTCF0:USTF0",1753075267408,0.29147601,118390.0,118380.0,1.13991134]
["bitfinex-derivatives","BTCF0:USTF0",1753075271512,0.29147601,118390.0,118380.0,0.77911134]
["bitfinex-derivatives","BTCF0:USTF0",1753075271702,0.29147601,118390.0,118380.0,1.13991134]
["bitfinex-derivatives","BTCF0:USTF0",1753075272711,0.29147601,118390.0,118380.0,1.17033026]
["bitfinex-derivatives","BTCF0:USTF0",1753075273105,0.29147601,118390.0,118380.0,0.87393616]
["bitfinex-derivatives","BTCF0:USTF0",1753075273513,0.29147601,118390.0,118380.0,1.17033026]
["bitfinex-derivatives","BTCF0:USTF0",1753075273711,0.29147601,118390.0,118380.0,0.87393616]
["bitfinex-derivatives","BTCF0:USTF0",1753075274017,0.29147601,118390.0,118380.0,1.17033026]
["bitfinex-derivatives","BTCF0:USTF0",1753075274312,0.43967306,118390.0,118380.0,1.02213321]
["bitfinex-derivatives","BTCF0:USTF0",1753075276009,0.43967306,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075276719,0.43967306,118390.0,118380.0,0.63091429]
["bitfinex-derivatives","BTCF0:USTF0",1753075277014,0.43967306,118390.0,118380.0,0.84351724]
["bitfinex-derivatives","BTCF0:USTF0",1753075277214,0.43967306,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075277715,0.43967306,118390.0,118380.0,0.63091429]
["bitfinex-derivatives","BTCF0:USTF0",1753075278016,0.43967306,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075281216,0.29147601,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075281416,0.43967306,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075282116,0.43967306,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075284513,0.60853446,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075284721,0.60853446,118390.0,118380.0,0.87393626]
["bitfinex-derivatives","BTCF0:USTF0",1753075285018,0.60853446,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075288826,0.43967306,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075289522,0.60853446,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075289922,0.46033741,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075290124,0.60853446,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075295720,0.43967306,118390.0,118380.0,1.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1753075296015,0.43967306,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075297725,0.60853436,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075300626,0.60853436,118390.0,118380.0,0.63091429]
["bitfinex-derivatives","BTCF0:USTF0",1753075300823,0.60853436,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075301221,0.60853436,118390.0,118380.0,0.84351724]
["bitfinex-derivatives","BTCF0:USTF0",1753075301428,0.60853436,118390.0,118380.0,0.99171429]
["bitfinex-derivatives","BTCF0:USTF0",1753075304630,0.60853436,118390.0,118380.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1753075311231,0.60853436,118390.0,118380.0,0.87393537]
["bitfinex-derivatives","BTCF0:USTF0",1753075311432,0.60853436,118390.0,118380.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1753075313735,0.60853436,118390.0,118380.0,0.66133242]
["bitfinex-derivatives","BTCF0:USTF0",1753075314033,0.60853436,118390.0,118380.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1753075314529,0.60853436,118390.0,118380.0,0.66133242]
["bitfinex-derivatives","BTCF0:USTF0",1753075314733,0.60853436,118390.0,118380.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1753075318238,0.60853436,118390.0,118380.0,0.87393537]
["bitfinex-derivatives","BTCF0:USTF0",1753075318430,0.60853436,118390.0,118380.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1753075320438,0.60853436,118390.0,118380.0,0.66133242]
["bitfinex-derivatives","BTCF0:USTF0",1753075320737,0.60853436,118390.0,118380.0,1.02213242]
["bitfinex-derivatives","BTCF0:USTF0",1753075321241,0.60853436,118390.0,118380.0,0.87393537]
["bitfinex-derivatives","BTCF0:USTF0",1753075321541,1.11753141,118390.0,118380.0,0.03041813]
["bitfinex-derivatives","BTCF0:USTF0",1753075321734,0.2547055,118380.0,118370.0,0.04562148]
["bitfinex-derivatives","BTCF0:USTF0",1753075321933,1.39874781,118380.0,118370.0,0.04562148]
["bitfinex-derivatives","BTCF0:USTF0",1753075322133,1.56769981,118380.0,118370.0,0.60361317]
["bitfinex-derivatives","BTCF0:USTF0",1753075322537,1.56769981,118380.0,118370.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075322937,1.56869981,118380.0,118370.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075325239,1.77668582,118380.0,118370.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075326932,0.2547344,118360.0,118350.0,0.5719351]
["bitfinex-derivatives","BTCF0:USTF0",1753075327135,0.5511285,118360.0,118350.0,1.1527351]
["bitfinex-derivatives","BTCF0:USTF0",1753075327539,0.5511285,118360.0,118350.0,0.7919351]
["bitfinex-derivatives","BTCF0:USTF0",1753075327739,0.5511285,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075328138,0.5511285,118360.0,118350.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753075328542,0.5511285,118360.0,118350.0,0.7507187]
["bitfinex-derivatives","BTCF0:USTF0",1753075328745,0.5511285,118360.0,118350.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753075329345,0.5511285,118360.0,118350.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753075330246,0.75811451,118360.0,118350.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753075331650,0.76667747,118360.0,118350.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753075333848,0.83513997,118360.0,118350.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753075334252,0.76667747,118360.0,118350.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1753075334444,0.76667747,118360.0,118350.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753075335852,0.47028337,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075336051,0.76667747,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075339164,0.83297107,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075341061,1.19377107,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075342456,1.21245077,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075345864,1.36064782,118360.0,118350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753075346065,0.2040588,118350.0,118340.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1753075346364,0.5535029,118350.0,118340.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1753075346564,0.9143029,118350.0,118340.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1753075347465,0.9143029,118350.0,118340.0,0.00413836]
["bitfinex-derivatives","BTCF0:USTF0",1753075350263,0.2219831,118340.0,118330.0,0.02276711]
["bitfinex-derivatives","BTCF0:USTF0",1753075350473,0.70171425,118340.0,118330.0,0.02276711]
["bitfinex-derivatives","BTCF0:USTF0",1753075350670,0.57262486,118340.0,118330.0,0.02276711]
["bitfinex-derivatives","BTCF0:USTF0",1753075350963,0.57262486,118340.0,118330.0,0.02583711]
["bitfinex-derivatives","BTCF0:USTF0",1753075351359,0.57262486,118340.0,118330.0,0.02883711]
["bitfinex-derivatives","BTCF0:USTF0",1753075351565,0.27623076,118340.0,118330.0,0.02883711]
["bitfinex-derivatives","BTCF0:USTF0",1753075351765,0.57262486,118340.0,118330.0,0.02883711]
["bitfinex-derivatives","BTCF0:USTF0",1753075352469,0.57262486,118340.0,118330.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1753075353163,0.5591878,118340.0,118330.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1753075355172,0.48321677,118340.0,118330.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1753075355374,0.76617381,118340.0,118330.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1753075356262,0.48321677,118340.0,118330.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1753075356468,0.48321677,118340.0,118330.0,1.40561224]
["bitfinex-derivatives","BTCF0:USTF0",1753075356668,0.48321677,118340.0,118330.0,1.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1753075357173,0.76617381,118340.0,118330.0,1.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1753075359375,0.48321677,118340.0,118330.0,1.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1753075359577,0.76617381,118340.0,118330.0,1.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1753075360579,0.76617381,118340.0,118330.0,0.7618552]
["bitfinex-derivatives","BTCF0:USTF0",1753075360775,0.76617381,118340.0,118330.0,1.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1753075363179,0.76617381,118340.0,118330.0,0.5403752]
["bitfinex-derivatives","BTCF0:USTF0",1753075363373,0.76617381,118340.0,118330.0,0.58991]
["bitfinex-derivatives","BTCF0:USTF0",1753075363579,0.76617381,118340.0,118330.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1753075364274,1.12697381,118340.0,118330.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753075365068,1.12697381,118340.0,118330.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753075365373,1.12697381,118340.0,118330.0,0.1739457]
["bitfinex-derivatives","BTCF0:USTF0",1753075365580,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075366177,1.12697381,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753075366376,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075366580,1.12697381,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753075366773,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075366973,0.84401677,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075367174,1.12697381,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075367680,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075367879,1.12697381,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075368280,0.84401677,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075368587,1.12697381,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075372383,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075372885,1.12697381,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075373583,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075374683,0.76617381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075374981,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075377282,0.84401677,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075377587,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075378585,0.76617381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075378991,1.12697381,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075381288,1.26851699,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075381689,0.90771699,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075381889,1.26851699,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075382188,1.4807671,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075382587,1.26851699,118340.0,118330.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753075384485,1.26851699,118340.0,118330.0,0.7567857]
["bitfinex-derivatives","BTCF0:USTF0",1753075385293,1.26851699,118340.0,118330.0,0.7596957]
["bitfinex-derivatives","BTCF0:USTF0",1753075385495,0.84401677,118340.0,118330.0,0.7596957]
["bitfinex-derivatives","BTCF0:USTF0",1753075385697,0.69546688,118340.0,118330.0,1.33520581]
["bitfinex-derivatives","BTCF0:USTF0",1753075385890,0.66032688,118340.0,118330.0,1.33520581]
["bitfinex-derivatives","BTCF0:USTF0",1753075386192,0.66032688,118340.0,118330.0,1.35797292]
["bitfinex-derivatives","BTCF0:USTF0",1753075386795,0.67633688,118340.0,118330.0,1.35797292]
["bitfinex-derivatives","BTCF0:USTF0",1753075387293,0.76625927,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075387691,0.76625927,118340.0,118330.0,1.14326281]
["bitfinex-derivatives","BTCF0:USTF0",1753075388195,0.76625927,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075389803,0.48335677,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075390097,0.76625927,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075402795,0.48335677,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075403299,0.76625927,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075403908,0.48335677,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075404205,0.76625927,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075405607,0.76625927,118340.0,118330.0,0.78492281]
["bitfinex-derivatives","BTCF0:USTF0",1753075406305,0.76625927,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075407208,0.90774307,118340.0,118330.0,1.35791596]
["bitfinex-derivatives","BTCF0:USTF0",1753075407408,0.90774307,118340.0,118330.0,1.14572281]
["bitfinex-derivatives","BTCF0:USTF0",1753075408509,0.90774307,118340.0,118330.0,1.14428281]
["bitfinex-derivatives","BTCF0:USTF0",1753075409511,0.90774307,118340.0,118330.0,1.14166281]
["bitfinex-derivatives","BTCF0:USTF0",1753075411310,0.90774307,118340.0,118330.0,0.56042281]
["bitfinex-derivatives","BTCF0:USTF0",1753075411508,0.90774307,118340.0,118330.0,1.14222281]
["bitfinex-derivatives","BTCF0:USTF0",1753075412213,0.90774307,118340.0,118330.0,0.56042281]
["bitfinex-derivatives","BTCF0:USTF0",1753075412409,0.90774307,118340.0,118330.0,0.7585757]
["bitfinex-derivatives","BTCF0:USTF0",1753075414014,0.90774307,118340.0,118330.0,0.1768557]
["bitfinex-derivatives","BTCF0:USTF0",1753075414214,1.26854307,118340.0,118330.0,0.7584557]
["bitfinex-derivatives","BTCF0:USTF0",1753075414616,1.26854307,118340.0,118330.0,0.1768557]
["bitfinex-derivatives","BTCF0:USTF0",1753075414816,1.48073622,118340.0,118330.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753075422227,1.84153622,118340.0,118330.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753075423327,1.84153622,118340.0,118330.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1753075424126,0.0422386,118330.0,118300.0,1.75168229]
["bitfinex-derivatives","BTCF0:USTF0",1753075424326,0.46741755,118310.0,118300.0,1.43312939]
["bitfinex-derivatives","BTCF0:USTF0",1753075424527,0.48479946,118310.0,118300.0,1.94162511]
["bitfinex-derivatives","BTCF0:USTF0",1753075424926,0.69699261,118310.0,118300.0,1.94162511]
["bitfinex-derivatives","BTCF0:USTF0",1753075425127,0.7626772,118310.0,118300.0,1.94162511]
["bitfinex-derivatives","BTCF0:USTF0",1753075425425,0.7626772,118310.0,118300.0,1.94163581]
["bitfinex-derivatives","BTCF0:USTF0",1753075425728,0.7626772,118310.0,118300.0,2.30743581]
["bitfinex-derivatives","BTCF0:USTF0",1753075425931,0.7626772,118310.0,118300.0,2.13844711]
["bitfinex-derivatives","BTCF0:USTF0",1753075426129,0.7626772,118310.0,118300.0,1.75688]
["bitfinex-derivatives","BTCF0:USTF0",1753075426631,0.7626772,118310.0,118300.0,2.2866687]
["bitfinex-derivatives","BTCF0:USTF0",1753075426929,0.7626772,118310.0,118300.0,2.2846687]
["bitfinex-derivatives","BTCF0:USTF0",1753075427125,0.7626772,118310.0,118300.0,2.2886687]
["bitfinex-derivatives","BTCF0:USTF0",1753075427929,0.77095894,118310.0,118300.0,1.9278687]
["bitfinex-derivatives","BTCF0:USTF0",1753075428128,0.77095894,118310.0,118300.0,2.2886687]
["bitfinex-derivatives","BTCF0:USTF0",1753075429034,0.77095894,118310.0,118300.0,2.11968]
["bitfinex-derivatives","BTCF0:USTF0",1753075430030,1.13175894,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753075430231,1.71291894,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753075430535,1.13175894,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753075430735,1.13175894,118310.0,118300.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1753075431034,0.48787406,118310.0,118300.0,0.1856087]
["bitfinex-derivatives","BTCF0:USTF0",1753075431231,0.45465406,118310.0,118300.0,1.1275687]
["bitfinex-derivatives","BTCF0:USTF0",1753075431439,0.7294572,118310.0,118300.0,1.1275687]
["bitfinex-derivatives","BTCF0:USTF0",1753075431631,0.7626772,118310.0,118300.0,0.95155]
["bitfinex-derivatives","BTCF0:USTF0",1753075431838,1.1234772,118310.0,118300.0,0.59075]
["bitfinex-derivatives","BTCF0:USTF0",1753075432029,1.1234772,118310.0,118300.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1753075432437,1.1234772,118310.0,118300.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753075432730,1.1234772,118310.0,118300.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753075433636,1.1234772,118310.0,118300.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753075434138,1.13212274,118310.0,118300.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753075434341,1.13212274,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753075434538,0.1842587,118300.0,118290.0,0.58326403]
["bitfinex-derivatives","BTCF0:USTF0",1753075434739,0.53832358,118300.0,118290.0,0.58486403]
["bitfinex-derivatives","BTCF0:USTF0",1753075434939,0.53832358,118300.0,118290.0,0.58785403]
["bitfinex-derivatives","BTCF0:USTF0",1753075435239,0.74530959,118300.0,118290.0,0.58785403]
["bitfinex-derivatives","BTCF0:USTF0",1753075435734,0.8141458,118300.0,118290.0,0.58785403]
["bitfinex-derivatives","BTCF0:USTF0",1753075435935,0.8141458,118300.0,118290.0,0.58885403]
["bitfinex-derivatives","BTCF0:USTF0",1753075436538,1.1749458,118300.0,118290.0,0.58426403]
["bitfinex-derivatives","BTCF0:USTF0",1753075436742,0.8141458,118300.0,118290.0,0.58426403]
["bitfinex-derivatives","BTCF0:USTF0",1753075437142,0.8141458,118300.0,118290.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753075437342,0.8141458,118300.0,118290.0,0.58430403]
["bitfinex-derivatives","BTCF0:USTF0",1753075438242,0.8141458,118300.0,118290.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753075438542,0.8141458,118300.0,118290.0,0.58430403]
["bitfinex-derivatives","BTCF0:USTF0",1753075440542,0.8141458,118300.0,118290.0,0.58590403]
["bitfinex-derivatives","BTCF0:USTF0",1753075440742,0.8141458,118300.0,118290.0,0.58889403]
["bitfinex-derivatives","BTCF0:USTF0",1753075440939,1.1749458,118300.0,118290.0,0.58889403]
["bitfinex-derivatives","BTCF0:USTF0",1753075441338,0.8141458,118300.0,118290.0,0.58889403]
["bitfinex-derivatives","BTCF0:USTF0",1753075442039,0.53106092,118300.0,118290.0,0.58889403]
["bitfinex-derivatives","BTCF0:USTF0",1753075442241,0.8141458,118300.0,118290.0,0.58889403]
["bitfinex-derivatives","BTCF0:USTF0",1753075442638,0.53106092,118300.0,118290.0,0.58889403]
["bitfinex-derivatives","BTCF0:USTF0",1753075442836,0.53106092,118300.0,118290.0,0.76092663]
["bitfinex-derivatives","BTCF0:USTF0",1753075442837,0.8141458,118300.0,118290.0,0.76092663]
["bitfinex-derivatives","BTCF0:USTF0",1753075443042,0.46222471,118300.0,118290.0,1.12172663]
["bitfinex-derivatives","BTCF0:USTF0",1753075446148,0.74530959,118300.0,118290.0,1.12172663]
["bitfinex-derivatives","BTCF0:USTF0",1753075446449,0.46222471,118300.0,118290.0,1.12172663]
["bitfinex-derivatives","BTCF0:USTF0",1753075446649,0.74530959,118300.0,118290.0,1.12172663]
["bitfinex-derivatives","BTCF0:USTF0",1753075446951,0.74530959,118300.0,118290.0,0.58434403]
["bitfinex-derivatives","BTCF0:USTF0",1753075447146,1.10610959,118300.0,118290.0,0.58434403]
["bitfinex-derivatives","BTCF0:USTF0",1753075447744,0.82302471,118300.0,118290.0,0.58434403]
["bitfinex-derivatives","BTCF0:USTF0",1753075447948,1.10610959,118300.0,118290.0,0.58434403]
["bitfinex-derivatives","BTCF0:USTF0",1753075450048,1.17467934,118300.0,118290.0,0.58434403]
["bitfinex-derivatives","BTCF0:USTF0",1753075451953,1.17467934,118300.0,118290.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753075453950,0.89159446,118300.0,118290.0,0.00785403]
["bitfinex-derivatives","BTCF0:USTF0",1753075454152,1.17467934,118300.0,118290.0,0.00785403]
["bitfinex-derivatives","BTCF0:USTF0",1753075454546,1.17467934,118300.0,118290.0,0.17992663]
["bitfinex-derivatives","BTCF0:USTF0",1753075454754,0.81387934,118300.0,118290.0,0.17992663]
["bitfinex-derivatives","BTCF0:USTF0",1753075455658,0.81387934,118300.0,118290.0,0.17685663]
["bitfinex-derivatives","BTCF0:USTF0",1753075457956,0.53079446,118300.0,118290.0,0.17685663]
["bitfinex-derivatives","BTCF0:USTF0",1753075458156,0.81387934,118300.0,118290.0,0.17685663]
["bitfinex-derivatives","BTCF0:USTF0",1753075459252,0.81387934,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075459855,0.74530959,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075460557,0.74530959,118300.0,118290.0,0.76224663]
["bitfinex-derivatives","BTCF0:USTF0",1753075461861,0.74530959,118300.0,118290.0,0.76124663]
["bitfinex-derivatives","BTCF0:USTF0",1753075462260,0.74530959,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075465858,0.46222471,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075466162,0.74530959,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075468063,0.74530959,118300.0,118290.0,0.76124663]
["bitfinex-derivatives","BTCF0:USTF0",1753075469964,0.46222471,118300.0,118290.0,0.76124663]
["bitfinex-derivatives","BTCF0:USTF0",1753075470165,0.74530959,118300.0,118290.0,0.76124663]
["bitfinex-derivatives","BTCF0:USTF0",1753075471064,0.74530959,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075471864,0.74530959,118300.0,118290.0,0.76124663]
["bitfinex-derivatives","BTCF0:USTF0",1753075472059,0.74530959,118300.0,118290.0,0.76224663]
["bitfinex-derivatives","BTCF0:USTF0",1753075472865,0.74530959,118300.0,118290.0,0.76124663]
["bitfinex-derivatives","BTCF0:USTF0",1753075475466,0.74530959,118300.0,118290.0,0.76660359]
["bitfinex-derivatives","BTCF0:USTF0",1753075475865,0.74530959,118300.0,118290.0,0.75817663]
["bitfinex-derivatives","BTCF0:USTF0",1753075481069,0.74530959,118300.0,118290.0,0.58917403]
["bitfinex-derivatives","BTCF0:USTF0",1753075481272,0.74530959,118300.0,118290.0,0.75817653]
["bitfinex-derivatives","BTCF0:USTF0",1753075483363,0.46222471,118300.0,118290.0,0.75817653]
["bitfinex-derivatives","BTCF0:USTF0",1753075483671,0.74530959,118300.0,118290.0,0.76101653]
["bitfinex-derivatives","BTCF0:USTF0",1753075484067,0.74530959,118300.0,118290.0,0.75817653]
["bitfinex-derivatives","BTCF0:USTF0",1753075485868,0.46222471,118300.0,118290.0,0.75817653]
["bitfinex-derivatives","BTCF0:USTF0",1753075486068,0.74530959,118300.0,118290.0,0.75817653]
["bitfinex-derivatives","BTCF0:USTF0",1753075496581,0.74530959,118300.0,118290.0,0.58917403]
["bitfinex-derivatives","BTCF0:USTF0",1753075496883,0.74530959,118300.0,118290.0,0.75817653]
["bitfinex-derivatives","BTCF0:USTF0",1753075497581,0.74530959,118300.0,118290.0,0.58917403]
["bitfinex-derivatives","BTCF0:USTF0",1753075500382,0.74530959,118300.0,118290.0,0.75817643]
["bitfinex-derivatives","BTCF0:USTF0",1753075500681,0.74530959,118300.0,118290.0,0.58917403]
["bitfinex-derivatives","BTCF0:USTF0",1753075501381,0.88695721,118300.0,118290.0,0.58917403]
["bitfinex-derivatives","BTCF0:USTF0",1753075507187,0.88695721,118300.0,118290.0,0.00785403]
["bitfinex-derivatives","BTCF0:USTF0",1753075507488,1.52932523,118300.0,118290.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753075507687,1.52932523,118300.0,118290.0,0.58418403]
["bitfinex-derivatives","BTCF0:USTF0",1753075507884,1.52932523,118300.0,118290.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753075508083,1.52932523,118300.0,118290.0,0.58418403]
["bitfinex-derivatives","BTCF0:USTF0",1753075512493,1.52932523,118300.0,118290.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753075512695,1.52932523,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075513092,1.58990254,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075515494,2.17098254,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075516093,2.11040523,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075516300,2.17098254,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075516896,1.53388379,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075517102,1.95861629,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075517299,1.37753629,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075517598,1.95861629,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075518099,2.17098254,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075518400,1.53388379,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075518604,2.17098254,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075519203,1.81709173,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075519699,1.23601173,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075519901,1.81705173,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075522098,0.95280379,118300.0,118290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753075522302,0.89222648,118300.0,118290.0,0.58556003]
["bitfinex-derivatives","BTCF0:USTF0",1753075522501,1.17543442,118300.0,118290.0,0.58556003]
["bitfinex-derivatives","BTCF0:USTF0",1753075522694,1.17543442,118300.0,118290.0,0.75456243]
["bitfinex-derivatives","BTCF0:USTF0",1753075522997,0.53142648,118300.0,118290.0,1.11798243]
["bitfinex-derivatives","BTCF0:USTF0",1753075523203,0.81463442,118300.0,118290.0,1.11798243]
["bitfinex-derivatives","BTCF0:USTF0",1753075525904,0.74543265,118300.0,118290.0,1.11798243]
["bitfinex-derivatives","BTCF0:USTF0",1753075527207,0.46222471,118300.0,118290.0,1.11798243]
["bitfinex-derivatives","BTCF0:USTF0",1753075527407,0.74543265,118300.0,118290.0,1.11798243]
["bitfinex-derivatives","BTCF0:USTF0",1753075529207,0.74543265,118300.0,118290.0,1.11536243]
["bitfinex-derivatives","BTCF0:USTF0",1753075530708,0.74543265,118300.0,118290.0,0.75456243]
["bitfinex-derivatives","BTCF0:USTF0",1753075530911,0.74543265,118300.0,118290.0,1.11536243]
["bitfinex-derivatives","BTCF0:USTF0",1753075531409,0.74543265,118300.0,118290.0,0.75456253]
["bitfinex-derivatives","BTCF0:USTF0",1753075532011,0.74543265,118300.0,118290.0,0.58556003]
["bitfinex-derivatives","BTCF0:USTF0",1753075538512,1.10623265,118300.0,118290.0,0.58556003]
["bitfinex-derivatives","BTCF0:USTF0",1753075541320,1.24776949,118300.0,118290.0,0.58556003]
["bitfinex-derivatives","BTCF0:USTF0",1753075543522,1.24776949,118300.0,118290.0,0.58548003]
["bitfinex-derivatives","BTCF0:USTF0",1753075546418,1.24776949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075547624,1.24776949,118300.0,118290.0,0.58548003]
["bitfinex-derivatives","BTCF0:USTF0",1753075547924,1.24776949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075550122,0.88696949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075550322,1.24776949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075551025,0.88696949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075551223,1.24776949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075558626,0.88696949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075558815,1.24776949,118300.0,118290.0,0.75448253]
["bitfinex-derivatives","BTCF0:USTF0",1753075560930,0.88696949,118300.0,118290.0,0.17352253]
["bitfinex-derivatives","BTCF0:USTF0",1753075561226,0.88696949,118300.0,118290.0,0.75436253]
["bitfinex-derivatives","BTCF0:USTF0",1753075562329,0.88696949,118300.0,118290.0,0.17352253]
["bitfinex-derivatives","BTCF0:USTF0",1753075562627,0.88696949,118300.0,118290.0,0.75436253]
["bitfinex-derivatives","BTCF0:USTF0",1753075570235,0.46222471,118300.0,118290.0,0.75436253]
["bitfinex-derivatives","BTCF0:USTF0",1753075570525,0.88696949,118300.0,118290.0,0.75436253]
["bitfinex-derivatives","BTCF0:USTF0",1753075575031,0.88696949,118300.0,118290.0,1.11516253]
["bitfinex-derivatives","BTCF0:USTF0",1753075577739,0.88696949,118300.0,118290.0,0.75436253]
["bitfinex-derivatives","BTCF0:USTF0",1753075577939,0.88696949,118300.0,118290.0,1.11516253]
["bitfinex-derivatives","BTCF0:USTF0",1753075588143,0.88696949,118300.0,118290.0,1.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1753075588544,0.88896949,118300.0,118290.0,1.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1753075593751,0.46422471,118300.0,118290.0,1.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1753075593951,0.88896949,118300.0,118290.0,1.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1753075595548,0.88896949,118300.0,118290.0,0.7543625]
["bitfinex-derivatives","BTCF0:USTF0",1753075595748,0.88896949,118300.0,118290.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1753075595949,0.88896949,118300.0,118290.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1753075596138,0.2558226,118290.0,118280.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1753075596340,0.2558368,118280.0,118270.0,0.98091848]
["bitfinex-derivatives","BTCF0:USTF0",1753075596551,0.68058158,118280.0,118270.0,1.56163848]
["bitfinex-derivatives","BTCF0:USTF0",1753075596850,0.68058158,118280.0,118270.0,1.77401087]
["bitfinex-derivatives","BTCF0:USTF0",1753075597041,0.68058158,118280.0,118270.0,1.73175407]
["bitfinex-derivatives","BTCF0:USTF0",1753075597654,0.68058158,118280.0,118270.0,1.70137689]
["bitfinex-derivatives","BTCF0:USTF0",1753075597950,0.68058158,118280.0,118270.0,1.73175407]
["bitfinex-derivatives","BTCF0:USTF0",1753075598150,0.68058158,118280.0,118270.0,1.4890045]
["bitfinex-derivatives","BTCF0:USTF0",1753075598746,0.68058158,118280.0,118270.0,1.1974045]
["bitfinex-derivatives","BTCF0:USTF0",1753075599052,0.68058158,118280.0,118270.0,0.8366045]
["bitfinex-derivatives","BTCF0:USTF0",1753075599250,0.68058158,118280.0,118270.0,1.1974045]
["bitfinex-derivatives","BTCF0:USTF0",1753075600254,0.88756759,118280.0,118270.0,1.1974045]
["bitfinex-derivatives","BTCF0:USTF0",1753075602054,0.88756759,118280.0,118270.0,1.40977689]
["bitfinex-derivatives","BTCF0:USTF0",1753075602656,0.88756759,118280.0,118270.0,1.41077689]
["bitfinex-derivatives","BTCF0:USTF0",1753075604461,0.88756759,118280.0,118270.0,1.1984045]
["bitfinex-derivatives","BTCF0:USTF0",1753075604653,0.88756759,118280.0,118270.0,1.41077689]
["bitfinex-derivatives","BTCF0:USTF0",1753075608762,0.88756759,118280.0,118270.0,1.1984045]
["bitfinex-derivatives","BTCF0:USTF0",1753075610760,0.6751952,118280.0,118270.0,1.41077689]
["bitfinex-derivatives","BTCF0:USTF0",1753075611362,0.6751952,118280.0,118270.0,1.41377689]
["bitfinex-derivatives","BTCF0:USTF0",1753075611766,0.88756759,118280.0,118270.0,1.41377689]
["bitfinex-derivatives","BTCF0:USTF0",1753075612461,0.88756759,118280.0,118270.0,1.41277689]
["bitfinex-derivatives","BTCF0:USTF0",1753075612663,0.6751952,118280.0,118270.0,1.41277689]
["bitfinex-derivatives","BTCF0:USTF0",1753075613372,0.88756759,118280.0,118270.0,1.41277689]
["bitfinex-derivatives","BTCF0:USTF0",1753075614172,0.88756759,118280.0,118270.0,1.2004045]
["bitfinex-derivatives","BTCF0:USTF0",1753075614370,0.88756759,118280.0,118270.0,1.41277689]
["bitfinex-derivatives","BTCF0:USTF0",1753075615572,0.88756759,118280.0,118270.0,1.41077689]
["bitfinex-derivatives","BTCF0:USTF0",1753075616072,0.88756759,118280.0,118270.0,1.04997689]
["bitfinex-derivatives","BTCF0:USTF0",1753075616267,0.88756759,118280.0,118270.0,1.44115407]
["bitfinex-derivatives","BTCF0:USTF0",1753075618175,0.88756759,118280.0,118270.0,1.22878168]
["bitfinex-derivatives","BTCF0:USTF0",1753075618370,0.88756759,118280.0,118270.0,1.44115407]
["bitfinex-derivatives","BTCF0:USTF0",1753075619074,0.88756759,118280.0,118270.0,1.22878168]
["bitfinex-derivatives","BTCF0:USTF0",1753075620777,0.88756759,118280.0,118270.0,1.44115407]
["bitfinex-derivatives","BTCF0:USTF0",1753075622279,0.46282281,118280.0,118270.0,1.44115407]
["bitfinex-derivatives","BTCF0:USTF0",1753075622479,0.88756759,118280.0,118270.0,1.44115407]
["bitfinex-derivatives","BTCF0:USTF0",1753075623385,0.88756759,118280.0,118270.0,1.41831994]
["bitfinex-derivatives","BTCF0:USTF0",1753075625384,0.46282281,118280.0,118270.0,1.41831994]
["bitfinex-derivatives","BTCF0:USTF0",1753075625586,0.88756759,118280.0,118270.0,1.41831994]
["bitfinex-derivatives","BTCF0:USTF0",1753075626286,0.88756759,118280.0,118270.0,1.20594755]
["bitfinex-derivatives","BTCF0:USTF0",1753075626481,0.88756759,118280.0,118270.0,1.41831994]
["bitfinex-derivatives","BTCF0:USTF0",1753075627180,0.6751952,118280.0,118270.0,1.41831994]
["bitfinex-derivatives","BTCF0:USTF0",1753075627582,0.6751952,118280.0,118270.0,1.41931994]
["bitfinex-derivatives","BTCF0:USTF0",1753075627782,0.6751952,118280.0,118270.0,1.42122994]
["bitfinex-derivatives","BTCF0:USTF0",1753075630187,0.46282281,118280.0,118270.0,1.42122994]
["bitfinex-derivatives","BTCF0:USTF0",1753075630381,0.6751952,118280.0,118270.0,1.42122994]
["bitfinex-derivatives","BTCF0:USTF0",1753075631990,0.6751952,118280.0,118270.0,1.20885755]
["bitfinex-derivatives","BTCF0:USTF0",1753075632187,0.6751952,118280.0,118270.0,1.42122994]
["bitfinex-derivatives","BTCF0:USTF0",1753075632685,0.6751952,118280.0,118270.0,1.42022994]
["bitfinex-derivatives","BTCF0:USTF0",1753075635693,0.42341281,118280.0,118270.0,1.46685142]
["bitfinex-derivatives","BTCF0:USTF0",1753075635894,0.39868281,118280.0,118270.0,1.46685142]
["bitfinex-derivatives","BTCF0:USTF0",1753075636389,0.42903281,118280.0,118270.0,1.25447903]
["bitfinex-derivatives","BTCF0:USTF0",1753075636584,0.6414052,118280.0,118270.0,1.46685142]
["bitfinex-derivatives","BTCF0:USTF0",1753075637892,0.6576952,118280.0,118270.0,1.46685142]
["bitfinex-derivatives","BTCF0:USTF0",1753075639092,0.6414052,118280.0,118270.0,1.46685142]
["bitfinex-derivatives","BTCF0:USTF0",1753075642289,0.6414052,118280.0,118270.0,1.42122994]
["bitfinex-derivatives","BTCF0:USTF0",1753075643092,0.6414052,118280.0,118270.0,1.42098994]
["bitfinex-derivatives","BTCF0:USTF0",1753075643792,0.42903281,118280.0,118270.0,1.42098994]
["bitfinex-derivatives","BTCF0:USTF0",1753075643997,0.6414052,118280.0,118270.0,1.42098994]
["bitfinex-derivatives","BTCF0:USTF0",1753075644892,0.6414052,118280.0,118270.0,0.84050994]
["bitfinex-derivatives","BTCF0:USTF0",1753075645097,0.6414052,118280.0,118270.0,1.42098994]
["bitfinex-derivatives","BTCF0:USTF0",1753075645098,0.42903281,118280.0,118270.0,1.42098994]
["bitfinex-derivatives","BTCF0:USTF0",1753075645394,0.6414052,118280.0,118270.0,1.42098994]
["bitfinex-derivatives","BTCF0:USTF0",1753075645599,0.6414052,118280.0,118270.0,1.42094994]
["bitfinex-derivatives","BTCF0:USTF0",1753075646201,0.6414052,118280.0,118270.0,1.44377581]
["bitfinex-derivatives","BTCF0:USTF0",1753075646802,0.6414052,118280.0,118270.0,1.23140342]
["bitfinex-derivatives","BTCF0:USTF0",1753075647002,0.6414052,118280.0,118270.0,1.44377581]
["bitfinex-derivatives","BTCF0:USTF0",1753075648299,0.42903281,118280.0,118270.0,1.80457581]
["bitfinex-derivatives","BTCF0:USTF0",1753075649403,0.04829,118300.0,118290.0,0.2534984]
["bitfinex-derivatives","BTCF0:USTF0",1753075649602,0.05377,118300.0,118290.0,2.05241622]
["bitfinex-derivatives","BTCF0:USTF0",1753075649806,0.04829,118300.0,118290.0,2.10221956]
["bitfinex-derivatives","BTCF0:USTF0",1753075650306,0.04829,118300.0,118290.0,2.12502157]
["bitfinex-derivatives","BTCF0:USTF0",1753075651604,0.04929,118300.0,118290.0,2.12502157]
["bitfinex-derivatives","BTCF0:USTF0",1753075652006,0.05129,118300.0,118290.0,2.12498157]
["bitfinex-derivatives","BTCF0:USTF0",1753075652206,0.05129,118300.0,118290.0,2.09460439]
["bitfinex-derivatives","BTCF0:USTF0",1753075652706,0.25827601,118300.0,118290.0,2.09460439]
["bitfinex-derivatives","BTCF0:USTF0",1753075654109,0.42726431,118300.0,118290.0,2.09460439]
["bitfinex-derivatives","BTCF0:USTF0",1753075654304,0.42726431,118300.0,118290.0,1.882232]
["bitfinex-derivatives","BTCF0:USTF0",1753075654512,0.43274431,118300.0,118290.0,1.882232]
["bitfinex-derivatives","BTCF0:USTF0",1753075655005,0.25827601,118300.0,118290.0,2.38620439]
["bitfinex-derivatives","BTCF0:USTF0",1753075655310,0.20998601,118300.0,118290.0,2.38617476]
["bitfinex-derivatives","BTCF0:USTF0",1753075655913,0.23340601,118300.0,118290.0,2.38617476]
["bitfinex-derivatives","BTCF0:USTF0",1753075657714,0.25827601,118300.0,118290.0,2.38617476]
["bitfinex-derivatives","BTCF0:USTF0",1753075658314,0.42726451,118300.0,118290.0,2.38617476]
["bitfinex-derivatives","BTCF0:USTF0",1753075659020,0.42726451,118300.0,118290.0,1.80577476]
["bitfinex-derivatives","BTCF0:USTF0",1753075659213,0.42726451,118300.0,118290.0,2.17368237]
["bitfinex-derivatives","BTCF0:USTF0",1753075660016,0.42726451,118300.0,118290.0,1.55115277]
["bitfinex-derivatives","BTCF0:USTF0",1753075660214,0.89166929,118300.0,118290.0,1.62048238]
["bitfinex-derivatives","BTCF0:USTF0",1753075660417,0.89166929,118300.0,118290.0,1.61621238]
["bitfinex-derivatives","BTCF0:USTF0",1753075660716,0.89166929,118300.0,118290.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1753075661614,0.6792969,118300.0,118290.0,1.15802239]
["bitfinex-derivatives","BTCF0:USTF0",1753075661916,0.74738883,118300.0,118290.0,1.32702509]
["bitfinex-derivatives","BTCF0:USTF0",1753075664518,0.74738883,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075665414,0.95976122,118300.0,118290.0,0.7538527]
["bitfinex-derivatives","BTCF0:USTF0",1753075665616,0.95976122,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075666015,0.53501644,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075666221,0.95976122,118300.0,118290.0,0.7538527]
["bitfinex-derivatives","BTCF0:USTF0",1753075666919,0.95976122,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075668123,0.53501644,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075668418,0.95976122,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075669525,0.95976122,118300.0,118290.0,1.32702509]
["bitfinex-derivatives","BTCF0:USTF0",1753075670118,0.74738883,118300.0,118290.0,1.32702509]
["bitfinex-derivatives","BTCF0:USTF0",1753075671826,0.74738883,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075672026,0.53501644,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075672229,0.53501644,118300.0,118290.0,1.33068509]
["bitfinex-derivatives","BTCF0:USTF0",1753075675034,0.74738883,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075675524,0.74738883,118300.0,118290.0,0.96888509]
["bitfinex-derivatives","BTCF0:USTF0",1753075675724,0.74738883,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075676029,0.74738883,118300.0,118290.0,0.96888509]
["bitfinex-derivatives","BTCF0:USTF0",1753075676328,0.74738883,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075676730,0.53501644,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075678434,0.74738883,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075679138,0.74738883,118300.0,118290.0,1.35245747]
["bitfinex-derivatives","BTCF0:USTF0",1753075680740,0.74738883,118300.0,118290.0,1.32968509]
["bitfinex-derivatives","BTCF0:USTF0",1753075681036,0.74738883,118300.0,118290.0,1.32702509]
["bitfinex-derivatives","BTCF0:USTF0",1753075682438,0.74738883,118300.0,118290.0,0.96622509]
["bitfinex-derivatives","BTCF0:USTF0",1753075682735,0.74738883,118300.0,118290.0,1.32702509]
["bitfinex-derivatives","BTCF0:USTF0",1753075683141,0.74738883,118300.0,118290.0,1.1146527]
["bitfinex-derivatives","BTCF0:USTF0",1753075683339,0.74738883,118300.0,118290.0,1.32702509]
["bitfinex-derivatives","BTCF0:USTF0",1753075684142,0.74738883,118300.0,118290.0,1.34979747]
["bitfinex-derivatives","BTCF0:USTF0",1753075684534,0.74738883,118300.0,118290.0,0.98899747]
["bitfinex-derivatives","BTCF0:USTF0",1753075684735,0.74738883,118300.0,118290.0,1.34979747]
["bitfinex-derivatives","BTCF0:USTF0",1753075684940,0.53501644,118300.0,118290.0,1.34979747]
["bitfinex-derivatives","BTCF0:USTF0",1753075685239,0.74738883,118300.0,118290.0,1.34979747]
["bitfinex-derivatives","BTCF0:USTF0",1753075686040,0.53501644,118300.0,118290.0,1.34979747]
["bitfinex-derivatives","BTCF0:USTF0",1753075686340,0.74738883,118300.0,118290.0,1.34979747]
["bitfinex-derivatives","BTCF0:USTF0",1753075687340,0.74738883,118300.0,118290.0,1.35231747]
["bitfinex-derivatives","BTCF0:USTF0",1753075687738,0.74738883,118300.0,118290.0,1.13994508]
["bitfinex-derivatives","BTCF0:USTF0",1753075688039,0.74738883,118300.0,118290.0,1.35231747]
["bitfinex-derivatives","BTCF0:USTF0",1753075688236,0.74738883,118300.0,118290.0,0.96842238]
["bitfinex-derivatives","BTCF0:USTF0",1753075688441,0.74738883,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075688641,0.95976122,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075688841,0.74738883,118300.0,118290.0,1.18079477]
["bitfinex-derivatives","BTCF0:USTF0",1753075690642,0.74738883,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075694244,0.74738883,118300.0,118290.0,1.13742468]
["bitfinex-derivatives","BTCF0:USTF0",1753075694542,0.74738883,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075700042,0.74738883,118300.0,118290.0,1.32702469]
["bitfinex-derivatives","BTCF0:USTF0",1753075701747,0.53501644,118300.0,118290.0,1.32702469]
["bitfinex-derivatives","BTCF0:USTF0",1753075701947,0.74738883,118300.0,118290.0,1.32702469]
["bitfinex-derivatives","BTCF0:USTF0",1753075702248,0.53501644,118300.0,118290.0,1.32702469]
["bitfinex-derivatives","BTCF0:USTF0",1753075702449,0.74738883,118300.0,118290.0,1.33046469]
["bitfinex-derivatives","BTCF0:USTF0",1753075705451,0.53501644,118300.0,118290.0,1.33046469]
["bitfinex-derivatives","BTCF0:USTF0",1753075705643,0.74738883,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075707149,0.53501644,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075707350,0.74738883,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075709750,0.53501644,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075709949,0.74738883,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075711954,0.53501644,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075712152,0.74738883,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075717357,0.53501644,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075717557,0.74738883,118300.0,118290.0,1.35323707]
["bitfinex-derivatives","BTCF0:USTF0",1753075719559,0.74738883,118300.0,118290.0,1.35223707]
["bitfinex-derivatives","BTCF0:USTF0",1753075720062,0.74738883,118300.0,118290.0,0.99143707]
["bitfinex-derivatives","BTCF0:USTF0",1753075720268,0.74738883,118300.0,118290.0,1.35223707]
["bitfinex-derivatives","BTCF0:USTF0",1753075722368,0.74738883,118300.0,118290.0,1.13986468]
["bitfinex-derivatives","BTCF0:USTF0",1753075722562,0.74738883,118300.0,118290.0,1.35223707]
["bitfinex-derivatives","BTCF0:USTF0",1753075722863,0.74738883,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075723962,0.53501644,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075724168,0.74738883,118300.0,118290.0,1.34979707]
["bitfinex-derivatives","BTCF0:USTF0",1753075724960,0.51712644,118300.0,118290.0,1.56539946]
["bitfinex-derivatives","BTCF0:USTF0",1753075725167,0.33184794,118300.0,118290.0,1.17103186]
["bitfinex-derivatives","BTCF0:USTF0",1753075725368,0.49535614,118300.0,118290.0,1.57300426]
["bitfinex-derivatives","BTCF0:USTF0",1753075726267,0.20998601,118300.0,118290.0,1.57300426]
["bitfinex-derivatives","BTCF0:USTF0",1753075726659,0.20998601,118300.0,118290.0,1.61862574]
["bitfinex-derivatives","BTCF0:USTF0",1753075728873,0.20998601,118300.0,118290.0,1.91022574]
["bitfinex-derivatives","BTCF0:USTF0",1753075731066,0.25750601,118300.0,118290.0,1.91022574]
["bitfinex-derivatives","BTCF0:USTF0",1753075734476,0.25750601,118300.0,118290.0,1.54942574]
["bitfinex-derivatives","BTCF0:USTF0",1753075734681,0.25750601,118300.0,118290.0,2.27102574]
["bitfinex-derivatives","BTCF0:USTF0",1753075735275,0.25750601,118300.0,118290.0,2.22540426]
["bitfinex-derivatives","BTCF0:USTF0",1753075735477,0.20998601,118300.0,118290.0,2.22540426]
["bitfinex-derivatives","BTCF0:USTF0",1753075736375,0.20998601,118300.0,118290.0,2.24820232]
["bitfinex-derivatives","BTCF0:USTF0",1753075737672,0.25750601,118300.0,118290.0,2.24820232]
["bitfinex-derivatives","BTCF0:USTF0",1753075740477,0.26343601,118300.0,118290.0,1.45558993]
["bitfinex-derivatives","BTCF0:USTF0",1753075740683,0.27875601,118300.0,118290.0,1.82645754]
["bitfinex-derivatives","BTCF0:USTF0",1753075740980,0.29462601,118300.0,118290.0,2.03882993]
["bitfinex-derivatives","BTCF0:USTF0",1753075741382,0.29462601,118300.0,118290.0,1.82645754]
["bitfinex-derivatives","BTCF0:USTF0",1753075741578,0.46642461,118300.0,118290.0,2.03878993]
["bitfinex-derivatives","BTCF0:USTF0",1753075741784,0.678797,118300.0,118290.0,2.03555993]
["bitfinex-derivatives","BTCF0:USTF0",1753075742086,0.678797,118300.0,118290.0,1.45235993]
["bitfinex-derivatives","BTCF0:USTF0",1753075742280,0.678797,118300.0,118290.0,2.03555993]
["bitfinex-derivatives","BTCF0:USTF0",1753075742678,0.678797,118300.0,118290.0,2.00518275]
["bitfinex-derivatives","BTCF0:USTF0",1753075742874,0.46642461,118300.0,118290.0,2.00518275]
["bitfinex-derivatives","BTCF0:USTF0",1753075743078,0.678797,118300.0,118290.0,2.00518275]
["bitfinex-derivatives","BTCF0:USTF0",1753075744584,0.678797,118300.0,118290.0,1.42198275]
["bitfinex-derivatives","BTCF0:USTF0",1753075744787,0.678797,118300.0,118290.0,2.00494275]
["bitfinex-derivatives","BTCF0:USTF0",1753075746278,0.678797,118300.0,118290.0,2.01252187]
["bitfinex-derivatives","BTCF0:USTF0",1753075746587,0.678797,118300.0,118290.0,1.72092187]
["bitfinex-derivatives","BTCF0:USTF0",1753075746884,0.46642461,118300.0,118290.0,1.72092187]
["bitfinex-derivatives","BTCF0:USTF0",1753075748086,0.46642461,118300.0,118290.0,1.72396187]
["bitfinex-derivatives","BTCF0:USTF0",1753075752785,0.46642461,118300.0,118290.0,1.51158948]
["bitfinex-derivatives","BTCF0:USTF0",1753075752985,0.46642461,118300.0,118290.0,1.72396187]
["bitfinex-derivatives","BTCF0:USTF0",1753075753381,0.46642461,118300.0,118290.0,1.93633426]
["bitfinex-derivatives","BTCF0:USTF0",1753075754288,0.46642461,118300.0,118290.0,1.98195574]
["bitfinex-derivatives","BTCF0:USTF0",1753075755390,0.46642461,118300.0,118290.0,1.76858335]
["bitfinex-derivatives","BTCF0:USTF0",1753075759089,0.46642461,118300.0,118290.0,1.04698335]
["bitfinex-derivatives","BTCF0:USTF0",1753075759294,0.46642461,118300.0,118290.0,1.76858335]
["bitfinex-derivatives","BTCF0:USTF0",1753075762394,0.46642461,118300.0,118290.0,1.76958335]
["bitfinex-derivatives","BTCF0:USTF0",1753075763597,0.46642461,118300.0,118290.0,0.83561096]
["bitfinex-derivatives","BTCF0:USTF0",1753075763803,0.46642461,118300.0,118290.0,1.76958335]
["bitfinex-derivatives","BTCF0:USTF0",1753075765106,0.46642461,118300.0,118290.0,1.76654335]
["bitfinex-derivatives","BTCF0:USTF0",1753075770302,0.678797,118300.0,118290.0,1.55417096]
["bitfinex-derivatives","BTCF0:USTF0",1753075770502,0.678797,118300.0,118290.0,1.76654335]
["bitfinex-derivatives","BTCF0:USTF0",1753075771000,0.46642461,118300.0,118290.0,1.76654335]
["bitfinex-derivatives","BTCF0:USTF0",1753075774202,0.46642461,118300.0,118290.0,1.76956335]
["bitfinex-derivatives","BTCF0:USTF0",1753075774396,0.46642451,118300.0,118290.0,1.76956335]
["bitfinex-derivatives","BTCF0:USTF0",1753075774603,0.43242451,118300.0,118290.0,1.98193574]
["bitfinex-derivatives","BTCF0:USTF0",1753075774804,0.42649451,118300.0,118290.0,1.98193574]
["bitfinex-derivatives","BTCF0:USTF0",1753075776502,0.43216451,118300.0,118290.0,1.98193574]
["bitfinex-derivatives","BTCF0:USTF0",1753075780414,0.43216451,118300.0,118290.0,1.26033574]
["bitfinex-derivatives","BTCF0:USTF0",1753075780707,0.43216451,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075784626,0.43216451,118300.0,118290.0,1.26033574]
["bitfinex-derivatives","BTCF0:USTF0",1753075784826,0.43216451,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075786227,0.43216451,118300.0,118290.0,1.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1753075788824,0.43216451,118300.0,118290.0,1.15076948]
["bitfinex-derivatives","BTCF0:USTF0",1753075789126,0.43216451,118300.0,118290.0,1.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1753075790425,0.43216451,118300.0,118290.0,1.15076948]
["bitfinex-derivatives","BTCF0:USTF0",1753075790622,0.43216451,118300.0,118290.0,1.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1753075791230,0.44849451,118300.0,118290.0,1.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1753075794030,0.27950601,118300.0,118290.0,1.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1753075794532,0.27950601,118300.0,118290.0,1.21471426]
["bitfinex-derivatives","BTCF0:USTF0",1753075794926,0.27950601,118300.0,118290.0,1.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1753075796334,0.27950601,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075797128,0.27950601,118300.0,118290.0,1.26033574]
["bitfinex-derivatives","BTCF0:USTF0",1753075797433,0.27950601,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075800543,0.44849461,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075800838,0.46381461,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075802140,0.46661461,118300.0,118290.0,1.62113574]
["bitfinex-derivatives","BTCF0:USTF0",1753075802337,0.46661461,118300.0,118290.0,1.40876335]
["bitfinex-derivatives","BTCF0:USTF0",1753075802638,0.46661461,118300.0,118290.0,1.19639096]
["bitfinex-derivatives","BTCF0:USTF0",1753075802832,0.46661461,118300.0,118290.0,1.40876335]
["bitfinex-derivatives","BTCF0:USTF0",1753075803742,0.46661461,118300.0,118290.0,1.40584335]
["bitfinex-derivatives","BTCF0:USTF0",1753075805137,0.46661461,118300.0,118290.0,1.04504335]
["bitfinex-derivatives","BTCF0:USTF0",1753075805342,0.46661461,118300.0,118290.0,1.40584335]
["bitfinex-derivatives","BTCF0:USTF0",1753075808941,0.46661461,118300.0,118290.0,1.37546617]
["bitfinex-derivatives","BTCF0:USTF0",1753075811152,0.46661461,118300.0,118290.0,1.58783856]
["bitfinex-derivatives","BTCF0:USTF0",1753075811448,0.46661461,118300.0,118290.0,1.00779856]
["bitfinex-derivatives","BTCF0:USTF0",1753075811648,0.46661461,118300.0,118290.0,1.58779856]
["bitfinex-derivatives","BTCF0:USTF0",1753075814449,0.29762601,118300.0,118290.0,1.58779856]
["bitfinex-derivatives","BTCF0:USTF0",1753075814849,0.46661461,118300.0,118290.0,1.58779856]
["bitfinex-derivatives","BTCF0:USTF0",1753075816653,0.46661461,118300.0,118290.0,1.61824101]
["bitfinex-derivatives","BTCF0:USTF0",1753075820557,0.46661461,118300.0,118290.0,1.25744101]
["bitfinex-derivatives","BTCF0:USTF0",1753075820755,0.46661461,118300.0,118290.0,1.61824101]
["bitfinex-derivatives","BTCF0:USTF0",1753075821352,0.26317601,118300.0,118290.0,1.61824101]
["bitfinex-derivatives","BTCF0:USTF0",1753075821752,0.25750601,118300.0,118290.0,1.61824101]
["bitfinex-derivatives","BTCF0:USTF0",1753075822560,0.25750601,118300.0,118290.0,1.58779856]
["bitfinex-derivatives","BTCF0:USTF0",1753075822855,0.20998601,118300.0,118290.0,1.94779856]
["bitfinex-derivatives","BTCF0:USTF0",1753075823251,0.04693,118310.0,118300.0,0.19057663]
["bitfinex-derivatives","BTCF0:USTF0",1753075823452,0.04693,118310.0,118300.0,1.2981538]
["bitfinex-derivatives","BTCF0:USTF0",1753075823853,0.06372676,118320.0,118310.0,0.1705743]
["bitfinex-derivatives","BTCF0:USTF0",1753075824055,0.03947676,118320.0,118310.0,1.55990268]
["bitfinex-derivatives","BTCF0:USTF0",1753075824357,0.03947676,118320.0,118310.0,1.86990268]
["bitfinex-derivatives","BTCF0:USTF0",1753075824560,0.03947676,118320.0,118310.0,1.86790268]
["bitfinex-derivatives","BTCF0:USTF0",1753075824856,0.06372676,118320.0,118310.0,1.86490268]
["bitfinex-derivatives","BTCF0:USTF0",1753075825350,0.04693,118330.0,118320.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1753075825543,0.04693,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075825749,0.05242,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075826151,0.2213657,118330.0,118320.0,0.55136994]
["bitfinex-derivatives","BTCF0:USTF0",1753075826457,0.46818809,118330.0,118320.0,0.97511472]
["bitfinex-derivatives","BTCF0:USTF0",1753075826657,0.46818809,118330.0,118320.0,0.76274233]
["bitfinex-derivatives","BTCF0:USTF0",1753075826856,0.46818809,118330.0,118320.0,0.76374233]
["bitfinex-derivatives","BTCF0:USTF0",1753075827659,0.675174,118330.0,118320.0,0.76374233]
["bitfinex-derivatives","BTCF0:USTF0",1753075828458,0.675174,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075829653,0.675174,118330.0,118320.0,0.76374233]
["bitfinex-derivatives","BTCF0:USTF0",1753075830256,0.675174,118330.0,118320.0,0.55136994]
["bitfinex-derivatives","BTCF0:USTF0",1753075830457,0.675174,118330.0,118320.0,0.76374233]
["bitfinex-derivatives","BTCF0:USTF0",1753075830768,0.675174,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075830963,0.675174,118330.0,118320.0,0.55136994]
["bitfinex-derivatives","BTCF0:USTF0",1753075831160,0.675174,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075831461,0.46280161,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075831662,0.675174,118330.0,118320.0,0.55136994]
["bitfinex-derivatives","BTCF0:USTF0",1753075831865,0.675174,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075832260,0.46280161,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075832559,0.46280161,118330.0,118320.0,0.76374233]
["bitfinex-derivatives","BTCF0:USTF0",1753075833164,0.46280161,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075839666,0.29385591,118330.0,118320.0,0.97611472]
["bitfinex-derivatives","BTCF0:USTF0",1753075839873,0.29385591,118330.0,118320.0,0.97711472]
["bitfinex-derivatives","BTCF0:USTF0",1753075840266,0.29385591,118330.0,118320.0,0.97804472]
["bitfinex-derivatives","BTCF0:USTF0",1753075840669,0.29385591,118330.0,118320.0,0.97954472]
["bitfinex-derivatives","BTCF0:USTF0",1753075840868,0.27506591,118330.0,118320.0,1.19191711]
["bitfinex-derivatives","BTCF0:USTF0",1753075841070,0.45978161,118330.0,118320.0,0.97954472]
["bitfinex-derivatives","BTCF0:USTF0",1753075841372,0.46273161,118330.0,118320.0,0.97954472]
["bitfinex-derivatives","BTCF0:USTF0",1753075841574,0.46273161,118330.0,118320.0,1.55934472]
["bitfinex-derivatives","BTCF0:USTF0",1753075842370,0.46273161,118330.0,118320.0,1.19854472]
["bitfinex-derivatives","BTCF0:USTF0",1753075842572,0.46273161,118330.0,118320.0,1.55934472]
["bitfinex-derivatives","BTCF0:USTF0",1753075844866,0.29378591,118330.0,118320.0,1.55934472]
["bitfinex-derivatives","BTCF0:USTF0",1753075845063,0.27506591,118330.0,118320.0,1.13459994]
["bitfinex-derivatives","BTCF0:USTF0",1753075845262,0.44401161,118330.0,118320.0,1.55934472]
["bitfinex-derivatives","BTCF0:USTF0",1753075845973,0.45978161,118330.0,118320.0,1.55934472]
["bitfinex-derivatives","BTCF0:USTF0",1753075846268,0.45978161,118330.0,118320.0,1.58216832]
["bitfinex-derivatives","BTCF0:USTF0",1753075849575,0.29083591,118330.0,118320.0,1.58216832]
["bitfinex-derivatives","BTCF0:USTF0",1753075849873,0.27506591,118330.0,118320.0,1.00236832]
["bitfinex-derivatives","BTCF0:USTF0",1753075850073,0.27506591,118330.0,118320.0,1.58312832]
["bitfinex-derivatives","BTCF0:USTF0",1753075857081,0.27506591,118330.0,118320.0,1.65002383]
["bitfinex-derivatives","BTCF0:USTF0",1753075857480,0.27506591,118330.0,118320.0,1.58312832]
["bitfinex-derivatives","BTCF0:USTF0",1753075859786,0.29083591,118330.0,118320.0,1.58312832]
["bitfinex-derivatives","BTCF0:USTF0",1753075860377,0.46273161,118330.0,118320.0,1.58312832]
["bitfinex-derivatives","BTCF0:USTF0",1753075860777,0.46273161,118330.0,118320.0,1.15577354]
["bitfinex-derivatives","BTCF0:USTF0",1753075860981,0.46273161,118330.0,118320.0,1.58051832]
["bitfinex-derivatives","BTCF0:USTF0",1753075861176,0.46273161,118330.0,118320.0,1.15577354]
["bitfinex-derivatives","BTCF0:USTF0",1753075861376,0.46273161,118330.0,118320.0,1.58051832]
["bitfinex-derivatives","BTCF0:USTF0",1753075862483,0.46273161,118330.0,118320.0,1.64752204]
["bitfinex-derivatives","BTCF0:USTF0",1753075863183,0.46273161,118330.0,118320.0,1.67795443]
["bitfinex-derivatives","BTCF0:USTF0",1753075863889,0.46273161,118330.0,118320.0,1.64752204]
["bitfinex-derivatives","BTCF0:USTF0",1753075864081,0.46273161,118330.0,118320.0,0.89848204]
["bitfinex-derivatives","BTCF0:USTF0",1753075864282,0.675104,118330.0,118320.0,0.79195354]
["bitfinex-derivatives","BTCF0:USTF0",1753075864586,0.88747639,118330.0,118320.0,0.60016994]
["bitfinex-derivatives","BTCF0:USTF0",1753075864785,0.675104,118330.0,118320.0,0.60016994]
["bitfinex-derivatives","BTCF0:USTF0",1753075865085,0.675104,118330.0,118320.0,0.76912994]
["bitfinex-derivatives","BTCF0:USTF0",1753075865586,0.46273161,118330.0,118320.0,0.76912994]
["bitfinex-derivatives","BTCF0:USTF0",1753075865785,0.676104,118330.0,118320.0,0.76912994]
["bitfinex-derivatives","BTCF0:USTF0",1753075866185,0.676104,118330.0,118320.0,0.79195354]
["bitfinex-derivatives","BTCF0:USTF0",1753075866879,0.677104,118330.0,118320.0,0.76812994]
["bitfinex-derivatives","BTCF0:USTF0",1753075867184,0.677104,118330.0,118320.0,0.79095354]
["bitfinex-derivatives","BTCF0:USTF0",1753075867583,0.46473161,118330.0,118320.0,0.79095354]
["bitfinex-derivatives","BTCF0:USTF0",1753075867884,0.677104,118330.0,118320.0,0.79095354]
["bitfinex-derivatives","BTCF0:USTF0",1753075868786,0.677104,118330.0,118320.0,0.79094037]
["bitfinex-derivatives","BTCF0:USTF0",1753075869285,0.46473161,118330.0,118320.0,0.79094037]
["bitfinex-derivatives","BTCF0:USTF0",1753075869787,0.677104,118330.0,118320.0,0.79094037]
["bitfinex-derivatives","BTCF0:USTF0",1753075871081,0.46473161,118330.0,118320.0,0.79094037]
["bitfinex-derivatives","BTCF0:USTF0",1753075871288,0.677104,118330.0,118320.0,1.00331276]
["bitfinex-derivatives","BTCF0:USTF0",1753075871688,0.677104,118330.0,118320.0,1.15174037]
["bitfinex-derivatives","BTCF0:USTF0",1753075871891,0.677104,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075872186,0.46473161,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075872487,0.677104,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075872984,0.46473161,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075873285,0.677104,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075875190,0.46473161,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075875390,0.677104,118330.0,118320.0,1.36411276]
["bitfinex-derivatives","BTCF0:USTF0",1753075876279,0.677104,118330.0,118320.0,1.34130233]
["bitfinex-derivatives","BTCF0:USTF0",1753075877894,0.46473161,118330.0,118320.0,1.34130233]
["bitfinex-derivatives","BTCF0:USTF0",1753075878089,0.677104,118330.0,118320.0,1.34130233]
["bitfinex-derivatives","BTCF0:USTF0",1753075878395,0.46473161,118330.0,118320.0,1.34130233]
["bitfinex-derivatives","BTCF0:USTF0",1753075878696,0.677104,118330.0,118320.0,1.34130233]
["bitfinex-derivatives","BTCF0:USTF0",1753075880397,0.46473161,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075880596,0.677104,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075882496,0.46473161,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075882697,0.677104,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075883499,0.677104,118330.0,118320.0,1.13167994]
["bitfinex-derivatives","BTCF0:USTF0",1753075883696,0.677104,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075884501,0.46473161,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075884898,0.677104,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075887801,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075888203,0.677104,118330.0,118320.0,0.77087994]
["bitfinex-derivatives","BTCF0:USTF0",1753075888404,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075888605,0.677104,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075888802,0.46473161,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075889006,0.677104,118330.0,118320.0,1.34405233]
["bitfinex-derivatives","BTCF0:USTF0",1753075891004,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075891607,0.46473161,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075891905,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075892406,0.677104,118330.0,118320.0,0.77087994]
["bitfinex-derivatives","BTCF0:USTF0",1753075892607,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075895600,0.46473161,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075895799,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075897711,0.46473161,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075897906,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075904916,0.46473161,118330.0,118320.0,1.19562472]
["bitfinex-derivatives","BTCF0:USTF0",1753075905111,0.677104,118330.0,118320.0,1.19713472]
["bitfinex-derivatives","BTCF0:USTF0",1753075906519,0.677104,118330.0,118320.0,1.19662472]
["bitfinex-derivatives","BTCF0:USTF0",1753075907119,0.677104,118330.0,118320.0,1.19562472]
["bitfinex-derivatives","BTCF0:USTF0",1753075908522,0.677104,118330.0,118320.0,0.98325233]
["bitfinex-derivatives","BTCF0:USTF0",1753075910323,0.677104,118330.0,118320.0,0.77087994]
["bitfinex-derivatives","BTCF0:USTF0",1753075910525,0.677104,118330.0,118320.0,1.19713472]
["bitfinex-derivatives","BTCF0:USTF0",1753075910725,0.46473161,118330.0,118320.0,1.19713472]
["bitfinex-derivatives","BTCF0:USTF0",1753075911134,0.44601161,118330.0,118320.0,1.55793472]
["bitfinex-derivatives","BTCF0:USTF0",1753075911428,0.44601161,118330.0,118320.0,1.58074515]
["bitfinex-derivatives","BTCF0:USTF0",1753075912425,0.44501161,118330.0,118320.0,1.58074515]
["bitfinex-derivatives","BTCF0:USTF0",1753075912922,0.44401161,118330.0,118320.0,1.58074515]
["bitfinex-derivatives","BTCF0:USTF0",1753075915626,0.44401161,118330.0,118320.0,1.21994515]
["bitfinex-derivatives","BTCF0:USTF0",1753075915832,0.44401161,118330.0,118320.0,1.58074515]
["bitfinex-derivatives","BTCF0:USTF0",1753075920135,0.27506591,118330.0,118320.0,1.58074515]
["bitfinex-derivatives","BTCF0:USTF0",1753075920436,0.25391591,118330.0,118320.0,1.79311754]
["bitfinex-derivatives","BTCF0:USTF0",1753075920632,0.20698591,118330.0,118320.0,2.13311754]
["bitfinex-derivatives","BTCF0:USTF0",1753075920933,0.06431259,118350.0,118340.0,0.1715316]
["bitfinex-derivatives","BTCF0:USTF0",1753075921127,0.01690259,118350.0,118340.0,1.89775638]
["bitfinex-derivatives","BTCF0:USTF0",1753075921331,0.01690259,118350.0,118340.0,2.11012877]
["bitfinex-derivatives","BTCF0:USTF0",1753075921527,0.01690259,118350.0,118340.0,2.15943785]
["bitfinex-derivatives","BTCF0:USTF0",1753075921729,0.01690259,118350.0,118340.0,2.20505933]
["bitfinex-derivatives","BTCF0:USTF0",1753075922238,0.01690259,118350.0,118340.0,1.94906546]
["bitfinex-derivatives","BTCF0:USTF0",1753075922439,0.01690259,118350.0,118340.0,1.95733747]
["bitfinex-derivatives","BTCF0:USTF0",1753075923550,0.03981259,118350.0,118340.0,1.95733747]
["bitfinex-derivatives","BTCF0:USTF0",1753075923741,0.06431259,118350.0,118340.0,1.95733747]
["bitfinex-derivatives","BTCF0:USTF0",1753075924138,0.2643395,118360.0,118350.0,0.1689173]
["bitfinex-derivatives","BTCF0:USTF0",1753075924338,0.2643395,118360.0,118350.0,0.74468969]
["bitfinex-derivatives","BTCF0:USTF0",1753075926045,0.2995295,118360.0,118350.0,0.5323173]
["bitfinex-derivatives","BTCF0:USTF0",1753075926345,0.2995295,118360.0,118350.0,0.74468969]
["bitfinex-derivatives","BTCF0:USTF0",1753075926645,0.2995295,118360.0,118350.0,0.5323173]
["bitfinex-derivatives","BTCF0:USTF0",1753075926847,0.2995295,118360.0,118350.0,0.74468969]
["bitfinex-derivatives","BTCF0:USTF0",1753075930448,0.2995295,118360.0,118350.0,0.74692969]
["bitfinex-derivatives","BTCF0:USTF0",1753075931749,0.2995295,118360.0,118350.0,0.38612969]
["bitfinex-derivatives","BTCF0:USTF0",1753075931952,0.2995295,118360.0,118350.0,0.74692969]
["bitfinex-derivatives","BTCF0:USTF0",1753075933650,0.2995295,118360.0,118350.0,0.5345573]
["bitfinex-derivatives","BTCF0:USTF0",1753075933858,0.2995295,118360.0,118350.0,0.74692969]
["bitfinex-derivatives","BTCF0:USTF0",1753075934357,0.2995295,118360.0,118350.0,0.5345573]
["bitfinex-derivatives","BTCF0:USTF0",1753075934658,0.2995295,118360.0,118350.0,0.74692969]
["bitfinex-derivatives","BTCF0:USTF0",1753075937253,0.07266,118360.0,118350.0,0.95930208]
["bitfinex-derivatives","BTCF0:USTF0",1753075937454,0.04741,118360.0,118350.0,0.95930208]
["bitfinex-derivatives","BTCF0:USTF0",1753075938256,0.216313,118360.0,118350.0,0.5345573]
["bitfinex-derivatives","BTCF0:USTF0",1753075938456,0.216313,118360.0,118350.0,0.95930208]
["bitfinex-derivatives","BTCF0:USTF0",1753075938656,0.05348,118360.0,118350.0,0.95930208]
["bitfinex-derivatives","BTCF0:USTF0",1753075939257,0.05348,118360.0,118350.0,0.81730434]
["bitfinex-derivatives","BTCF0:USTF0",1753075939856,0.04741,118360.0,118350.0,0.81730434]
["bitfinex-derivatives","BTCF0:USTF0",1753075941860,0.04741,118360.0,118350.0,1.10890434]
["bitfinex-derivatives","BTCF0:USTF0",1753075942260,0.05348,118360.0,118350.0,1.10890434]
["bitfinex-derivatives","BTCF0:USTF0",1753075943163,0.05348,118360.0,118350.0,1.46970434]
["bitfinex-derivatives","BTCF0:USTF0",1753075943559,0.05348,118360.0,118350.0,1.49245316]
["bitfinex-derivatives","BTCF0:USTF0",1753075943760,0.05348,118360.0,118350.0,1.46970434]
["bitfinex-derivatives","BTCF0:USTF0",1753075943957,0.04741,118360.0,118350.0,1.75245138]
["bitfinex-derivatives","BTCF0:USTF0",1753075944161,0.00607,118370.0,118360.0,0.2495031]
["bitfinex-derivatives","BTCF0:USTF0",1753075944356,0.00607,118370.0,118360.0,1.53118648]
["bitfinex-derivatives","BTCF0:USTF0",1753075944562,0.00607,118370.0,118360.0,2.09668056]
["bitfinex-derivatives","BTCF0:USTF0",1753075945267,0.00607,118370.0,118360.0,2.11942938]
["bitfinex-derivatives","BTCF0:USTF0",1753075945464,0.00807,118370.0,118360.0,2.41102938]
["bitfinex-derivatives","BTCF0:USTF0",1753075945659,0.002,118370.0,118360.0,2.12828234]
["bitfinex-derivatives","BTCF0:USTF0",1753075947265,0.03201,118370.0,118360.0,2.12828234]
["bitfinex-derivatives","BTCF0:USTF0",1753075947467,0.0556,118370.0,118360.0,2.12828234]
["bitfinex-derivatives","BTCF0:USTF0",1753075948057,0.2244888,118370.0,118360.0,2.12828234]
["bitfinex-derivatives","BTCF0:USTF0",1753075949069,0.03201,118370.0,118360.0,2.41102938]
["bitfinex-derivatives","BTCF0:USTF0",1753075949272,0.03201,118370.0,118360.0,2.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1753075949471,0.0556,118370.0,118360.0,2.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1753075949672,0.0556,118370.0,118360.0,2.13596591]
["bitfinex-derivatives","BTCF0:USTF0",1753075949861,0.0556,118370.0,118360.0,2.15875334]
["bitfinex-derivatives","BTCF0:USTF0",1753075950060,0.0556,118370.0,118360.0,2.13596591]
["bitfinex-derivatives","BTCF0:USTF0",1753075950664,0.002,118370.0,118360.0,1.56161887]
["bitfinex-derivatives","BTCF0:USTF0",1753075950863,0.002,118370.0,118360.0,2.12711295]
["bitfinex-derivatives","BTCF0:USTF0",1753075955574,0.002,118370.0,118360.0,1.56161887]
["bitfinex-derivatives","BTCF0:USTF0",1753075955874,0.002,118370.0,118360.0,1.84436591]
["bitfinex-derivatives","BTCF0:USTF0",1753075956173,0.002,118370.0,118360.0,2.12711295]
["bitfinex-derivatives","BTCF0:USTF0",1753075956573,0.002,118370.0,118360.0,2.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1753075958177,0.002,118370.0,118360.0,2.44149543]
["bitfinex-derivatives","BTCF0:USTF0",1753075959272,0.002,118370.0,118360.0,2.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1753075959672,0.002,118370.0,118360.0,2.44149488]
["bitfinex-derivatives","BTCF0:USTF0",1753075960176,0.00807,118370.0,118360.0,2.44149488]
["bitfinex-derivatives","BTCF0:USTF0",1753075960376,0.00807,118370.0,118360.0,1.8760008]
["bitfinex-derivatives","BTCF0:USTF0",1753075960570,0.00807,118370.0,118360.0,2.15874784]
["bitfinex-derivatives","BTCF0:USTF0",1753075960773,0.03285,118370.0,118360.0,2.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1753075961877,0.05773,118370.0,118360.0,2.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1753075962277,0.03285,118370.0,118360.0,2.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1753075962478,0.00807,118370.0,118360.0,2.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1753075963377,0.03285,118370.0,118360.0,2.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1753075963976,0.05773,118370.0,118360.0,2.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1753075964178,0.05773,118370.0,118360.0,2.13900591]
["bitfinex-derivatives","BTCF0:USTF0",1753075966380,0.05773,118370.0,118360.0,1.77056147]
["bitfinex-derivatives","BTCF0:USTF0",1753075966581,0.05773,118370.0,118360.0,2.49216147]
["bitfinex-derivatives","BTCF0:USTF0",1753075966983,0.05773,118370.0,118360.0,2.20763443]
["bitfinex-derivatives","BTCF0:USTF0",1753075966984,0.2616188,118370.0,118360.0,2.20763443]
["bitfinex-derivatives","BTCF0:USTF0",1753075967280,0.47371862,118370.0,118360.0,2.39682425]
["bitfinex-derivatives","BTCF0:USTF0",1753075968380,0.47371862,118370.0,118360.0,2.10522425]
["bitfinex-derivatives","BTCF0:USTF0",1753075968580,0.47371862,118370.0,118360.0,2.0824363]
["bitfinex-derivatives","BTCF0:USTF0",1753075969283,0.2616188,118370.0,118360.0,2.1531021]
["bitfinex-derivatives","BTCF0:USTF0",1753075969580,0.2616188,118370.0,118360.0,1.4315021]
["bitfinex-derivatives","BTCF0:USTF0",1753075969784,0.2616188,118370.0,118360.0,1.7923021]
["bitfinex-derivatives","BTCF0:USTF0",1753075970188,0.2616188,118370.0,118360.0,1.8152121]
["bitfinex-derivatives","BTCF0:USTF0",1753075970594,0.2616188,118370.0,118360.0,1.53244648]
["bitfinex-derivatives","BTCF0:USTF0",1753075971189,0.2616188,118370.0,118360.0,1.8152121]
["bitfinex-derivatives","BTCF0:USTF0",1753075971979,0.2616188,118370.0,118360.0,1.53244648]
["bitfinex-derivatives","BTCF0:USTF0",1753075972284,0.2616188,118370.0,118360.0,1.83800527]
["bitfinex-derivatives","BTCF0:USTF0",1753075972990,0.2616188,118370.0,118360.0,1.55523965]
["bitfinex-derivatives","BTCF0:USTF0",1753075973187,0.2616188,118370.0,118360.0,1.83800527]
["bitfinex-derivatives","BTCF0:USTF0",1753075976592,0.2616188,118370.0,118360.0,1.23862084]
["bitfinex-derivatives","BTCF0:USTF0",1753075976792,0.2616188,118370.0,118360.0,1.52138646]
["bitfinex-derivatives","BTCF0:USTF0",1753075978087,0.2616188,118370.0,118360.0,1.16058646]
["bitfinex-derivatives","BTCF0:USTF0",1753075978291,0.2297888,118370.0,118360.0,1.80503208]
["bitfinex-derivatives","BTCF0:USTF0",1753075978791,0.24691405,118370.0,118360.0,1.23950084]
["bitfinex-derivatives","BTCF0:USTF0",1753075978992,0.24691405,118370.0,118360.0,1.52226646]
["bitfinex-derivatives","BTCF0:USTF0",1753075979595,0.26342405,118370.0,118360.0,1.52226646]
["bitfinex-derivatives","BTCF0:USTF0",1753075979892,0.27874405,118370.0,118360.0,1.52226646]
["bitfinex-derivatives","BTCF0:USTF0",1753075980492,0.2462988,118370.0,118360.0,1.52226646]
["bitfinex-derivatives","BTCF0:USTF0",1753075980795,0.002,118370.0,118360.0,1.83546447]
["bitfinex-derivatives","BTCF0:USTF0",1753075981092,0.01921072,118370.0,118360.0,2.19626447]
["bitfinex-derivatives","BTCF0:USTF0",1753075981386,0.01921072,118370.0,118360.0,2.4834713]
["bitfinex-derivatives","BTCF0:USTF0",1753075981786,0.01921072,118370.0,118360.0,1.91794006]
["bitfinex-derivatives","BTCF0:USTF0",1753075981984,0.278182,118390.0,118380.0,0.1957746]
["bitfinex-derivatives","BTCF0:USTF0",1753075981985,0.308822,118390.0,118380.0,0.1957746]
["bitfinex-derivatives","BTCF0:USTF0",1753075982182,0.308822,118390.0,118380.0,1.46862022]
["bitfinex-derivatives","BTCF0:USTF0",1753075982796,0.05552,118390.0,118380.0,1.46862022]
["bitfinex-derivatives","BTCF0:USTF0",1753075982992,0.2665858,118400.0,118390.0,0.2258403]
["bitfinex-derivatives","BTCF0:USTF0",1753075983299,0.2359458,118400.0,118390.0,0.5836403]
["bitfinex-derivatives","BTCF0:USTF0",1753075983497,0.2359458,118400.0,118390.0,0.86340592]
["bitfinex-derivatives","BTCF0:USTF0",1753075983700,0.193734,118400.0,118390.0,0.86340592]
["bitfinex-derivatives","BTCF0:USTF0",1753075983891,0.02488,118400.0,118390.0,0.86340592]
["bitfinex-derivatives","BTCF0:USTF0",1753075984293,0.193726,118400.0,118390.0,0.86340592]
["bitfinex-derivatives","BTCF0:USTF0",1753075984594,0.34236204,118410.0,118400.0,0.225826]
["bitfinex-derivatives","BTCF0:USTF0",1753075984795,0.42142935,118410.0,118400.0,1.10338162]
["bitfinex-derivatives","BTCF0:USTF0",1753075984991,0.42142935,118410.0,118400.0,1.46418162]
["bitfinex-derivatives","BTCF0:USTF0",1753075985295,0.42142935,118410.0,118400.0,0.820616]
["bitfinex-derivatives","BTCF0:USTF0",1753075985495,0.42142935,118410.0,118400.0,0.817616]
["bitfinex-derivatives","BTCF0:USTF0",1753075985695,0.42142935,118410.0,118400.0,1.178416]
["bitfinex-derivatives","BTCF0:USTF0",1753075985995,0.42142935,118410.0,118400.0,0.817616]
["bitfinex-derivatives","BTCF0:USTF0",1753075986195,0.49061699,118410.0,118400.0,0.817616]
["bitfinex-derivatives","BTCF0:USTF0",1753075986397,0.49361699,118410.0,118400.0,0.817616]
["bitfinex-derivatives","BTCF0:USTF0",1753075986993,0.49361699,118410.0,118400.0,0.815616]
["bitfinex-derivatives","BTCF0:USTF0",1753075987297,0.36514871,118410.0,118400.0,0.64732623]
["bitfinex-derivatives","BTCF0:USTF0",1753075987488,1.00871433,118410.0,118400.0,0.81617223]
["bitfinex-derivatives","BTCF0:USTF0",1753075987694,1.01271433,118410.0,118400.0,0.78927223]
["bitfinex-derivatives","BTCF0:USTF0",1753075987890,1.18162633,118410.0,118400.0,0.62042623]
["bitfinex-derivatives","BTCF0:USTF0",1753075989594,1.01271433,118410.0,118400.0,0.62042623]
["bitfinex-derivatives","BTCF0:USTF0",1753075990401,1.18162633,118410.0,118400.0,0.62042623]
["bitfinex-derivatives","BTCF0:USTF0",1753075990703,1.18162633,118410.0,118400.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753075990892,1.24946489,118410.0,118400.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753075991296,1.18888758,118410.0,118400.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753075991801,1.01997558,118410.0,118400.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753075993004,0.73720996,118410.0,118400.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753075993504,1.01997558,118410.0,118400.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753075995203,0.250676,118400.0,118390.0,0.8903488]
["bitfinex-derivatives","BTCF0:USTF0",1753075995398,0.617666,118400.0,118390.0,0.8903488]
["bitfinex-derivatives","BTCF0:USTF0",1753075995799,0.617666,118400.0,118390.0,0.8481339]
["bitfinex-derivatives","BTCF0:USTF0",1753075996104,0.90043162,118400.0,118390.0,0.8481339]
["bitfinex-derivatives","BTCF0:USTF0",1753075996500,0.621666,118400.0,118390.0,0.8481339]
["bitfinex-derivatives","BTCF0:USTF0",1753075996903,0.621666,118400.0,118390.0,1.13089952]
["bitfinex-derivatives","BTCF0:USTF0",1753075997502,0.621666,118400.0,118390.0,0.8481339]
["bitfinex-derivatives","BTCF0:USTF0",1753075999911,0.621666,118400.0,118390.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1753076002101,0.621666,118400.0,118390.0,0.65997]
["bitfinex-derivatives","BTCF0:USTF0",1753076003101,0.621666,118400.0,118390.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1753076003304,0.621666,118400.0,118390.0,0.65997]
["bitfinex-derivatives","BTCF0:USTF0",1753076003803,0.621666,118400.0,118390.0,0.94273562]
["bitfinex-derivatives","BTCF0:USTF0",1753076004308,0.621666,118400.0,118390.0,0.65997]
["bitfinex-derivatives","BTCF0:USTF0",1753076004804,0.90443162,118400.0,118390.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1753076005007,0.256893,118380.0,118370.0,0.07992873]
["bitfinex-derivatives","BTCF0:USTF0",1753076005199,0.5564284,118380.0,118370.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1753076005710,0.5564284,118380.0,118370.0,0.04958088]
["bitfinex-derivatives","BTCF0:USTF0",1753076005912,0.5564284,118380.0,118370.0,0.66198088]
["bitfinex-derivatives","BTCF0:USTF0",1753076006613,0.5564284,118380.0,118370.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1753076007311,0.5564284,118380.0,118370.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1753076008007,0.5564284,118380.0,118370.0,0.62875]
["bitfinex-derivatives","BTCF0:USTF0",1753076008911,0.5564284,118380.0,118370.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753076009302,0.5564284,118380.0,118370.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753076011615,0.9172284,118380.0,118370.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753076012809,0.9172284,118380.0,118370.0,0.62807]
["bitfinex-derivatives","BTCF0:USTF0",1753076014016,0.63446278,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076014211,0.27366278,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076015514,0.5564284,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076016815,0.5564284,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076017315,0.5564284,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076019715,0.5564284,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076020613,0.27366278,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076020818,0.5564284,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076024125,0.5564284,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076024726,0.27366278,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076025025,0.5564284,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076026627,0.27366278,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076026833,0.5564284,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076028133,0.9172284,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076039638,0.90045862,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076040546,0.9173656,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076043152,0.90045862,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076043847,0.91725178,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076044043,0.55645178,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076044252,0.27368616,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076044446,0.55645178,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076047149,0.697812,118380.0,118370.0,0.87451292]
["bitfinex-derivatives","BTCF0:USTF0",1753076054750,0.697812,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076054953,0.697812,118380.0,118370.0,0.87451292]
["bitfinex-derivatives","BTCF0:USTF0",1753076056149,0.697812,118380.0,118370.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753076058160,0.697812,118380.0,118370.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753076058351,0.697812,118380.0,118370.0,0.62846]
["bitfinex-derivatives","BTCF0:USTF0",1753076062562,1.058612,118380.0,118370.0,0.62846]
["bitfinex-derivatives","BTCF0:USTF0",1753076062759,1.058612,118380.0,118370.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1753076063559,1.058612,118380.0,118370.0,0.62373722]
["bitfinex-derivatives","BTCF0:USTF0",1753076063856,1.058612,118380.0,118370.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1753076064260,0.1291059,118360.0,118350.0,0.02281092]
["bitfinex-derivatives","BTCF0:USTF0",1753076064556,1.22691799,118360.0,118350.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753076065162,1.23545403,118360.0,118350.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753076065459,1.23545403,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753076065861,1.23545403,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753076066052,1.83573403,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753076072254,0.0532,118350.0,118330.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753076072456,0.3825384,118330.0,118320.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1753076072764,0.3825384,118330.0,118320.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1753076073059,0.59460132,118330.0,118320.0,0.63086292]
["bitfinex-derivatives","BTCF0:USTF0",1753076073856,0.3402997,118330.0,118320.0,1.01188324]
["bitfinex-derivatives","BTCF0:USTF0",1753076074058,0.2770297,118330.0,118320.0,1.01188324]
["bitfinex-derivatives","BTCF0:USTF0",1753076074361,0.2534197,118330.0,118320.0,1.01188324]
["bitfinex-derivatives","BTCF0:USTF0",1753076075670,0.2534197,118330.0,118320.0,1.01688324]
["bitfinex-derivatives","BTCF0:USTF0",1753076075868,0.34460721,118330.0,118320.0,1.01988324]
["bitfinex-derivatives","BTCF0:USTF0",1753076077166,0.34460721,118330.0,118320.0,0.87865848]
["bitfinex-derivatives","BTCF0:USTF0",1753076079466,0.35040721,118330.0,118320.0,0.87865848]
["bitfinex-derivatives","BTCF0:USTF0",1753076080968,0.37306721,118330.0,118320.0,0.87865848]
["bitfinex-derivatives","BTCF0:USTF0",1753076081770,0.37306721,118330.0,118320.0,1.23945848]
["bitfinex-derivatives","BTCF0:USTF0",1753076082365,0.37306721,118330.0,118320.0,1.07050108]
["bitfinex-derivatives","BTCF0:USTF0",1753076082877,0.38809721,118330.0,118320.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1753076083068,0.39093721,118330.0,118320.0,1.07050108]
["bitfinex-derivatives","BTCF0:USTF0",1753076084567,0.39093721,118330.0,118320.0,1.23945848]
["bitfinex-derivatives","BTCF0:USTF0",1753076085271,0.32099721,118330.0,118320.0,1.23945848]
["bitfinex-derivatives","BTCF0:USTF0",1753076086275,0.34432721,118330.0,118320.0,1.23945848]
["bitfinex-derivatives","BTCF0:USTF0",1753076086663,0.37289721,118330.0,118320.0,1.23945848]
["bitfinex-derivatives","BTCF0:USTF0",1753076088271,0.37289721,118330.0,118320.0,1.26225104]
["bitfinex-derivatives","BTCF0:USTF0",1753076089771,0.234511,118330.0,118320.0,1.26225104]
["bitfinex-derivatives","BTCF0:USTF0",1753076089967,0.211181,118330.0,118320.0,1.54515212]
["bitfinex-derivatives","BTCF0:USTF0",1753076090374,0.211181,118330.0,118320.0,1.26225104]
["bitfinex-derivatives","BTCF0:USTF0",1753076090864,0.234511,118330.0,118320.0,1.26225104]
["bitfinex-derivatives","BTCF0:USTF0",1753076091063,0.240421,118330.0,118320.0,1.26225104]
["bitfinex-derivatives","BTCF0:USTF0",1753076091669,0.234511,118330.0,118320.0,1.26225104]
["bitfinex-derivatives","BTCF0:USTF0",1753076092271,0.234511,118330.0,118320.0,1.29259889]
["bitfinex-derivatives","BTCF0:USTF0",1753076093168,0.240421,118330.0,118320.0,1.29259889]
["bitfinex-derivatives","BTCF0:USTF0",1753076094270,0.240421,118330.0,118320.0,1.26980633]
["bitfinex-derivatives","BTCF0:USTF0",1753076095572,0.240421,118330.0,118320.0,1.62940174]
["bitfinex-derivatives","BTCF0:USTF0",1753076095771,0.240421,118330.0,118320.0,1.34650066]
["bitfinex-derivatives","BTCF0:USTF0",1753076096073,0.240421,118330.0,118320.0,1.62940174]
["bitfinex-derivatives","BTCF0:USTF0",1753076097274,0.240421,118330.0,118320.0,1.77084622]
["bitfinex-derivatives","BTCF0:USTF0",1753076097775,0.263081,118330.0,118320.0,1.77084622]
["bitfinex-derivatives","BTCF0:USTF0",1753076098673,0.263081,118330.0,118320.0,2.37228622]
["bitfinex-derivatives","BTCF0:USTF0",1753076100477,0.263081,118330.0,118320.0,2.41780799]
["bitfinex-derivatives","BTCF0:USTF0",1753076101873,0.240421,118330.0,118320.0,2.37228622]
["bitfinex-derivatives","BTCF0:USTF0",1753076102277,0.240421,118330.0,118320.0,2.41780799]
["bitfinex-derivatives","BTCF0:USTF0",1753076104678,0.240421,118330.0,118320.0,1.69620799]
["bitfinex-derivatives","BTCF0:USTF0",1753076104879,0.240421,118330.0,118320.0,2.41780799]
["bitfinex-derivatives","BTCF0:USTF0",1753076105483,0.263081,118330.0,118320.0,2.41780799]
["bitfinex-derivatives","BTCF0:USTF0",1753076106486,0.263081,118330.0,118320.0,2.37228622]
["bitfinex-derivatives","BTCF0:USTF0",1753076108189,0.263081,118330.0,118320.0,1.77084622]
["bitfinex-derivatives","BTCF0:USTF0",1753076108388,0.263081,118330.0,118320.0,2.37060622]
["bitfinex-derivatives","BTCF0:USTF0",1753076112789,0.263081,118330.0,118320.0,1.94626066]
["bitfinex-derivatives","BTCF0:USTF0",1753076112989,0.263081,118330.0,118320.0,2.37060622]
["bitfinex-derivatives","BTCF0:USTF0",1753076113889,0.263081,118330.0,118320.0,2.37060602]
["bitfinex-derivatives","BTCF0:USTF0",1753076114089,0.296341,118330.0,118320.0,2.37060602]
["bitfinex-derivatives","BTCF0:USTF0",1753076114490,0.296341,118330.0,118320.0,2.36932602]
["bitfinex-derivatives","BTCF0:USTF0",1753076115086,0.50851378,118330.0,118320.0,1.94498046]
["bitfinex-derivatives","BTCF0:USTF0",1753076115287,0.50851378,118330.0,118320.0,2.15715324]
["bitfinex-derivatives","BTCF0:USTF0",1753076115483,0.50851378,118330.0,118320.0,1.77602326]
["bitfinex-derivatives","BTCF0:USTF0",1753076115793,0.50851378,118330.0,118320.0,2.00385076]
["bitfinex-derivatives","BTCF0:USTF0",1753076115990,0.52589262,118330.0,118320.0,2.00385076]
["bitfinex-derivatives","BTCF0:USTF0",1753076116493,0.52589262,118330.0,118320.0,1.76885326]
["bitfinex-derivatives","BTCF0:USTF0",1753076116788,0.52589262,118330.0,118320.0,1.98102604]
["bitfinex-derivatives","BTCF0:USTF0",1753076116980,0.52589262,118330.0,118320.0,1.62022604]
["bitfinex-derivatives","BTCF0:USTF0",1753076117590,0.52589262,118330.0,118320.0,1.79635324]
["bitfinex-derivatives","BTCF0:USTF0",1753076119192,0.31371984,118330.0,118320.0,1.62739604]
["bitfinex-derivatives","BTCF0:USTF0",1753076119392,0.52589262,118330.0,118320.0,1.35861569]
["bitfinex-derivatives","BTCF0:USTF0",1753076119788,0.52589262,118330.0,118320.0,1.52757289]
["bitfinex-derivatives","BTCF0:USTF0",1753076122090,0.52589262,118330.0,118320.0,1.31540011]
["bitfinex-derivatives","BTCF0:USTF0",1753076122296,0.52589262,118330.0,118320.0,1.52757289]
["bitfinex-derivatives","BTCF0:USTF0",1753076122494,0.31371984,118330.0,118320.0,1.52757289]
["bitfinex-derivatives","BTCF0:USTF0",1753076122695,0.52589262,118330.0,118320.0,1.52757289]
["bitfinex-derivatives","BTCF0:USTF0",1753076122995,0.31371984,118330.0,118320.0,1.73974567]
["bitfinex-derivatives","BTCF0:USTF0",1753076124997,0.29862984,118330.0,118320.0,1.73974567]
["bitfinex-derivatives","BTCF0:USTF0",1753076125199,0.28045984,118330.0,118320.0,1.73974567]
["bitfinex-derivatives","BTCF0:USTF0",1753076125903,0.28045984,118330.0,118320.0,1.71692602]
["bitfinex-derivatives","BTCF0:USTF0",1753076126998,0.29582984,118330.0,118320.0,1.71692602]
["bitfinex-derivatives","BTCF0:USTF0",1753076129094,0.29582984,118330.0,118320.0,1.29258046]
["bitfinex-derivatives","BTCF0:USTF0",1753076129300,0.29582984,118330.0,118320.0,1.71692602]
["bitfinex-derivatives","BTCF0:USTF0",1753076129597,0.29582984,118330.0,118320.0,2.07772602]
["bitfinex-derivatives","BTCF0:USTF0",1753076131390,0.28045984,118330.0,118320.0,2.07772602]
["bitfinex-derivatives","BTCF0:USTF0",1753076133301,0.28045984,118330.0,118320.0,1.71692602]
["bitfinex-derivatives","BTCF0:USTF0",1753076136698,0.28045984,118330.0,118320.0,1.35612602]
["bitfinex-derivatives","BTCF0:USTF0",1753076136906,0.28045984,118330.0,118320.0,2.07772602]
["bitfinex-derivatives","BTCF0:USTF0",1753076138797,0.28045984,118330.0,118320.0,1.35612602]
["bitfinex-derivatives","BTCF0:USTF0",1753076139095,0.28045984,118330.0,118320.0,2.07772602]
["bitfinex-derivatives","BTCF0:USTF0",1753076140805,0.28045984,118330.0,118320.0,1.65338046]
["bitfinex-derivatives","BTCF0:USTF0",1753076141006,0.28045984,118330.0,118320.0,2.07772602]
["bitfinex-derivatives","BTCF0:USTF0",1753076143297,0.21556194,118330.0,118320.0,2.07772602]
["bitfinex-derivatives","BTCF0:USTF0",1753076143502,0.18632194,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076144700,0.20956194,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076146804,0.21549194,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076146999,0.23895194,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076148408,0.23895194,118330.0,118320.0,1.40164779]
["bitfinex-derivatives","BTCF0:USTF0",1753076148609,0.23895194,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076149002,0.23895194,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076151104,0.21549194,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076152507,0.21549194,118330.0,118320.0,1.99050223]
["bitfinex-derivatives","BTCF0:USTF0",1753076152709,0.21549194,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076153005,0.23895194,118330.0,118320.0,1.99050223]
["bitfinex-derivatives","BTCF0:USTF0",1753076153406,0.23895194,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076154410,0.23895194,118330.0,118320.0,1.99050223]
["bitfinex-derivatives","BTCF0:USTF0",1753076154614,0.23895194,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076155310,0.23895194,118330.0,118320.0,1.99050223]
["bitfinex-derivatives","BTCF0:USTF0",1753076155506,0.23895194,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076156513,0.23895194,118330.0,118320.0,2.39214622]
["bitfinex-derivatives","BTCF0:USTF0",1753076160315,0.23895194,118330.0,118320.0,1.96780066]
["bitfinex-derivatives","BTCF0:USTF0",1753076160613,0.23895194,118330.0,118320.0,2.39214622]
["bitfinex-derivatives","BTCF0:USTF0",1753076161615,0.23895194,118330.0,118320.0,1.96780066]
["bitfinex-derivatives","BTCF0:USTF0",1753076161811,0.23895194,118330.0,118320.0,2.39214622]
["bitfinex-derivatives","BTCF0:USTF0",1753076164017,0.23895194,118330.0,118320.0,1.96780066]
["bitfinex-derivatives","BTCF0:USTF0",1753076164218,0.23895194,118330.0,118320.0,2.39214622]
["bitfinex-derivatives","BTCF0:USTF0",1753076166516,0.18632184,118330.0,118320.0,2.41484779]
["bitfinex-derivatives","BTCF0:USTF0",1753076166820,0.18632184,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076167222,0.20956184,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076167921,0.20956184,118330.0,118320.0,1.69890223]
["bitfinex-derivatives","BTCF0:USTF0",1753076168118,0.21549184,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076169421,0.04654884,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076169722,0.21549184,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076171010,0.04654884,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076172215,0.21549184,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076174123,0.198113,118330.0,118320.0,2.12324779]
["bitfinex-derivatives","BTCF0:USTF0",1753076177225,0.02447,118350.0,118340.0,0.3375877]
["bitfinex-derivatives","BTCF0:USTF0",1753076177425,0.1689145,118350.0,118340.0,2.1605676]
["bitfinex-derivatives","BTCF0:USTF0",1753076177629,0.1933845,118350.0,118340.0,2.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1753076177828,0.2271445,118350.0,118340.0,2.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1753076178223,0.2271445,118350.0,118340.0,2.12594242]
["bitfinex-derivatives","BTCF0:USTF0",1753076178536,0.43931728,118350.0,118340.0,2.07810139]
["bitfinex-derivatives","BTCF0:USTF0",1753076178833,0.43931728,118350.0,118340.0,1.41802793]
["bitfinex-derivatives","BTCF0:USTF0",1753076179019,0.43931728,118350.0,118340.0,1.22615673]
["bitfinex-derivatives","BTCF0:USTF0",1753076179214,0.46867728,118350.0,118340.0,1.43832951]
["bitfinex-derivatives","BTCF0:USTF0",1753076181228,0.2565045,118350.0,118340.0,1.43832951]
["bitfinex-derivatives","BTCF0:USTF0",1753076181422,0.46867728,118350.0,118340.0,1.43832951]
["bitfinex-derivatives","BTCF0:USTF0",1753076181826,0.2565045,118350.0,118340.0,1.43832951]
["bitfinex-derivatives","BTCF0:USTF0",1753076182026,0.46867728,118350.0,118340.0,1.65050229]
["bitfinex-derivatives","BTCF0:USTF0",1753076182327,0.46867728,118350.0,118340.0,1.67341229]
["bitfinex-derivatives","BTCF0:USTF0",1753076182525,0.46867728,118350.0,118340.0,1.67803229]
["bitfinex-derivatives","BTCF0:USTF0",1753076182925,0.46867728,118350.0,118340.0,1.46585951]
["bitfinex-derivatives","BTCF0:USTF0",1753076183430,0.46867728,118350.0,118340.0,2.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1753076183929,0.2565045,118350.0,118340.0,2.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1753076185518,0.2565045,118350.0,118340.0,2.04739559]
["bitfinex-derivatives","BTCF0:USTF0",1753076185718,0.2565045,118350.0,118340.0,2.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1753076190733,0.2403845,118350.0,118340.0,2.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1753076191234,0.2565045,118350.0,118340.0,2.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1753076192636,0.04855,118350.0,118340.0,2.03883229]
["bitfinex-derivatives","BTCF0:USTF0",1753076192836,0.2111389,118360.0,118350.0,0.2531145]
["bitfinex-derivatives","BTCF0:USTF0",1753076192837,0.05383,118360.0,118350.0,0.2531145]
["bitfinex-derivatives","BTCF0:USTF0",1753076193035,0.1689002,118360.0,118350.0,1.16493936]
["bitfinex-derivatives","BTCF0:USTF0",1753076193236,0.3580449,118370.0,118360.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1753076193430,0.3580449,118370.0,118360.0,1.63012576]
["bitfinex-derivatives","BTCF0:USTF0",1753076196736,0.2527013,118370.0,118360.0,1.63012576]
["bitfinex-derivatives","BTCF0:USTF0",1753076196935,0.2282313,118370.0,118360.0,1.63012576]
["bitfinex-derivatives","BTCF0:USTF0",1753076200333,0.2282313,118370.0,118360.0,1.63859127]
["bitfinex-derivatives","BTCF0:USTF0",1753076201034,0.2812013,118370.0,118360.0,1.63012576]
["bitfinex-derivatives","BTCF0:USTF0",1753076209144,0.2972013,118370.0,118360.0,1.63012576]
["bitfinex-derivatives","BTCF0:USTF0",1753076210046,0.2972013,118370.0,118360.0,1.2057802]
["bitfinex-derivatives","BTCF0:USTF0",1753076210246,0.2972013,118370.0,118360.0,1.64928294]
["bitfinex-derivatives","BTCF0:USTF0",1753076215251,0.2549795,118370.0,118360.0,1.22493738]
["bitfinex-derivatives","BTCF0:USTF0",1753076215551,0.2549795,118370.0,118360.0,1.64928294]
["bitfinex-derivatives","BTCF0:USTF0",1753076216449,0.0860813,118370.0,118360.0,1.64928294]
["bitfinex-derivatives","BTCF0:USTF0",1753076217052,0.2549673,118370.0,118360.0,1.64928294]
["bitfinex-derivatives","BTCF0:USTF0",1753076217455,0.0645413,118370.0,118360.0,1.64928294]
["bitfinex-derivatives","BTCF0:USTF0",1753076217655,0.0171113,118370.0,118360.0,1.64928294]
["bitfinex-derivatives","BTCF0:USTF0",1753076218356,0.0171113,118370.0,118360.0,1.67209577]
["bitfinex-derivatives","BTCF0:USTF0",1753076218853,0.2640468,118390.0,118380.0,0.2533117]
["bitfinex-derivatives","BTCF0:USTF0",1753076219047,0.20865231,118390.0,118380.0,1.98957726]
["bitfinex-derivatives","BTCF0:USTF0",1753076219252,0.01680011,118390.0,118380.0,2.20175004]
["bitfinex-derivatives","BTCF0:USTF0",1753076219453,0.01227011,118390.0,118380.0,2.52175004]
["bitfinex-derivatives","BTCF0:USTF0",1753076219656,0.01227011,118390.0,118380.0,2.22056433]
["bitfinex-derivatives","BTCF0:USTF0",1753076219854,0.333373,118410.0,118400.0,0.2460933]
["bitfinex-derivatives","BTCF0:USTF0",1753076220055,0.348723,118410.0,118400.0,1.61955886]
["bitfinex-derivatives","BTCF0:USTF0",1753076220254,0.40918099,118410.0,118400.0,1.61955886]
["bitfinex-derivatives","BTCF0:USTF0",1753076220455,0.348723,118410.0,118400.0,1.61955886]
["bitfinex-derivatives","BTCF0:USTF0",1753076220756,0.56089578,118410.0,118400.0,1.24054278]
["bitfinex-derivatives","BTCF0:USTF0",1753076221057,0.3432096,118410.0,118400.0,1.24054278]
["bitfinex-derivatives","BTCF0:USTF0",1753076221247,0.3432096,118410.0,118400.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753076221854,0.3482096,118410.0,118400.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753076222059,0.3482096,118410.0,118400.0,1.1952133]
["bitfinex-derivatives","BTCF0:USTF0",1753076222257,0.3482096,118410.0,118400.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753076222648,0.3482096,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076222854,0.3482096,118410.0,118400.0,1.26154412]
["bitfinex-derivatives","BTCF0:USTF0",1753076223956,0.3482096,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076224660,0.3482096,118410.0,118400.0,1.26154412]
["bitfinex-derivatives","BTCF0:USTF0",1753076224863,0.3482096,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076225660,0.35677443,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076229463,0.35677443,118410.0,118400.0,1.26154412]
["bitfinex-derivatives","BTCF0:USTF0",1753076230863,0.35677443,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076234867,0.35677443,118410.0,118400.0,1.26154422]
["bitfinex-derivatives","BTCF0:USTF0",1753076235971,0.35677443,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076236771,0.35677443,118410.0,118400.0,1.26154422]
["bitfinex-derivatives","BTCF0:USTF0",1753076237674,0.35677443,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076237972,0.35677443,118410.0,118400.0,1.26154432]
["bitfinex-derivatives","BTCF0:USTF0",1753076238372,0.35677443,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076238569,0.35677443,118410.0,118400.0,1.26154432]
["bitfinex-derivatives","BTCF0:USTF0",1753076242278,0.35677443,118410.0,118400.0,1.09270082]
["bitfinex-derivatives","BTCF0:USTF0",1753076242475,0.35677443,118410.0,118400.0,0.50244082]
["bitfinex-derivatives","BTCF0:USTF0",1753076242777,0.35677443,118410.0,118400.0,1.09252082]
["bitfinex-derivatives","BTCF0:USTF0",1753076243177,0.35677443,118410.0,118400.0,1.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1753076243178,0.56870506,118410.0,118400.0,1.30445145]
["bitfinex-derivatives","BTCF0:USTF0",1753076243876,0.35677443,118410.0,118400.0,1.47329495]
["bitfinex-derivatives","BTCF0:USTF0",1753076244283,0.56870506,118410.0,118400.0,1.47329495]
["bitfinex-derivatives","BTCF0:USTF0",1753076244482,0.3482096,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076244784,0.56014023,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076245981,0.56014023,118410.0,118400.0,1.2802198]
["bitfinex-derivatives","BTCF0:USTF0",1753076246279,0.56014023,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076246677,0.3482096,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076246876,0.56014023,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076247481,0.56842736,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076248279,0.56842736,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076248878,0.56842736,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076250280,0.56014023,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076251380,0.62059822,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076251582,0.6292336,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076252080,0.6292336,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076252281,0.62059822,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076254083,0.40866759,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076254284,0.62059822,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076254986,0.62918891,118410.0,118400.0,1.70408106]
["bitfinex-derivatives","BTCF0:USTF0",1753076255386,0.62918891,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076256487,0.56873092,118410.0,118400.0,1.49215043]
["bitfinex-derivatives","BTCF0:USTF0",1753076257286,0.56873092,118410.0,118400.0,0.73322693]
["bitfinex-derivatives","BTCF0:USTF0",1753076257585,0.78066155,118410.0,118400.0,0.63753548]
["bitfinex-derivatives","BTCF0:USTF0",1753076257784,0.56873092,118410.0,118400.0,0.63753548]
["bitfinex-derivatives","BTCF0:USTF0",1753076258185,0.56873092,118410.0,118400.0,0.04753548]
["bitfinex-derivatives","BTCF0:USTF0",1753076258385,0.56873092,118410.0,118400.0,0.63753548]
["bitfinex-derivatives","BTCF0:USTF0",1753076259679,0.56873092,118410.0,118400.0,0.66177548]
["bitfinex-derivatives","BTCF0:USTF0",1753076262487,0.56873092,118410.0,118400.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1753076267784,0.56014023,118410.0,118400.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1753076269192,0.56836202,118410.0,118400.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1753076269786,0.56836202,118410.0,118400.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753076269993,0.78029265,118410.0,118400.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753076270193,0.56836202,118410.0,118400.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753076272091,0.92916202,118410.0,118400.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753076273695,0.92916202,118410.0,118400.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753076273895,0.56836202,118410.0,118400.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753076275389,0.56836202,118410.0,118400.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1753076276087,0.35643139,118410.0,118400.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1753076276292,0.56836202,118410.0,118400.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1753076276890,0.56336202,118410.0,118400.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1753076277693,0.56036202,118410.0,118400.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1753076286592,0.62082001,118410.0,118400.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1753076287898,0.62082001,118410.0,118400.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1753076288799,0.62082001,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076296513,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076297814,0.56036202,118410.0,118400.0,1.41235453]
["bitfinex-derivatives","BTCF0:USTF0",1753076299118,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076300415,0.56036202,118410.0,118400.0,0.88271063]
["bitfinex-derivatives","BTCF0:USTF0",1753076300621,0.34843139,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076300816,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076302721,0.56036202,118410.0,118400.0,1.41235453]
["bitfinex-derivatives","BTCF0:USTF0",1753076305123,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076306322,0.56036202,118410.0,118400.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1753076310125,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076313827,0.56036202,118410.0,118400.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1753076314032,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076314632,0.56036202,118410.0,118400.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1753076314833,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076315130,0.56036202,118410.0,118400.0,0.88271063]
["bitfinex-derivatives","BTCF0:USTF0",1753076315334,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076317029,0.56036202,118410.0,118400.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1753076317234,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076317634,0.56036202,118410.0,118400.0,0.88271063]
["bitfinex-derivatives","BTCF0:USTF0",1753076317826,0.56036202,118410.0,118400.0,1.24351063]
["bitfinex-derivatives","BTCF0:USTF0",1753076318033,0.34843139,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076318338,0.3402096,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076318533,0.55214023,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076318733,0.56037087,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076318934,0.53679023,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076319236,0.51816023,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076319436,0.52080023,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076319734,0.55186023,118410.0,118400.0,1.43154593]
["bitfinex-derivatives","BTCF0:USTF0",1753076319932,0.3399296,118410.0,118400.0,1.66620084]
["bitfinex-derivatives","BTCF0:USTF0",1753076320236,0.3062296,118410.0,118400.0,1.66620084]
["bitfinex-derivatives","BTCF0:USTF0",1753076320834,0.3062296,118410.0,118400.0,1.24233958]
["bitfinex-derivatives","BTCF0:USTF0",1753076321032,0.3402296,118410.0,118400.0,1.28542541]
["bitfinex-derivatives","BTCF0:USTF0",1753076321232,0.56048183,118410.0,118400.0,0.48349478]
["bitfinex-derivatives","BTCF0:USTF0",1753076321433,0.56048183,118410.0,118400.0,1.28454541]
["bitfinex-derivatives","BTCF0:USTF0",1753076321632,0.3246196,118410.0,118400.0,1.28454541]
["bitfinex-derivatives","BTCF0:USTF0",1753076321836,0.55249023,118410.0,118400.0,1.26182113]
["bitfinex-derivatives","BTCF0:USTF0",1753076322031,0.55249023,118410.0,118400.0,1.24263063]
["bitfinex-derivatives","BTCF0:USTF0",1753076322437,0.3405596,118410.0,118400.0,1.24263063]
["bitfinex-derivatives","BTCF0:USTF0",1753076323043,0.55249023,118410.0,118400.0,1.24263063]
["bitfinex-derivatives","BTCF0:USTF0",1753076324543,0.55249023,118410.0,118400.0,1.41147553]
["bitfinex-derivatives","BTCF0:USTF0",1753076324736,0.55249023,118410.0,118400.0,1.62340616]
["bitfinex-derivatives","BTCF0:USTF0",1753076325236,0.3065396,118410.0,118400.0,1.62340616]
["bitfinex-derivatives","BTCF0:USTF0",1753076325438,0.51847023,118410.0,118400.0,1.62340616]
["bitfinex-derivatives","BTCF0:USTF0",1753076325634,0.2815696,118410.0,118400.0,1.62340616]
["bitfinex-derivatives","BTCF0:USTF0",1753076325835,0.3203908,118430.0,118420.0,0.1688164]
["bitfinex-derivatives","BTCF0:USTF0",1753076326043,0.3006308,118430.0,118420.0,1.60335766]
["bitfinex-derivatives","BTCF0:USTF0",1753076326344,0.1688146,118430.0,118420.0,1.60335766]
["bitfinex-derivatives","BTCF0:USTF0",1753076326742,0.1688146,118430.0,118420.0,1.96415766]
["bitfinex-derivatives","BTCF0:USTF0",1753076327245,0.1698146,118430.0,118420.0,1.96415766]
["bitfinex-derivatives","BTCF0:USTF0",1753076327945,0.1698146,118430.0,118420.0,1.96515766]
["bitfinex-derivatives","BTCF0:USTF0",1753076328447,0.1688146,118430.0,118420.0,1.96515766]
["bitfinex-derivatives","BTCF0:USTF0",1753076328645,0.1688146,118430.0,118420.0,1.96615766]
["bitfinex-derivatives","BTCF0:USTF0",1753076329046,0.1688146,118430.0,118420.0,1.98888194]
["bitfinex-derivatives","BTCF0:USTF0",1753076329242,0.1688021,118430.0,118420.0,2.09276366]
["bitfinex-derivatives","BTCF0:USTF0",1753076329740,0.1688021,118430.0,118420.0,2.11548794]
["bitfinex-derivatives","BTCF0:USTF0",1753076330135,0.1688021,118430.0,118420.0,2.10110813]
["bitfinex-derivatives","BTCF0:USTF0",1753076331544,0.2815068,118440.0,118430.0,0.2450121]
["bitfinex-derivatives","BTCF0:USTF0",1753076331847,0.2109971,118440.0,118430.0,1.02967336]
["bitfinex-derivatives","BTCF0:USTF0",1753076332048,0.2109971,118440.0,118430.0,1.40662273]
["bitfinex-derivatives","BTCF0:USTF0",1753076332450,0.2162071,118440.0,118430.0,1.40662273]
["bitfinex-derivatives","BTCF0:USTF0",1753076332653,0.2393071,118440.0,118430.0,1.40662273]
["bitfinex-derivatives","BTCF0:USTF0",1753076332843,0.2652771,118440.0,118430.0,1.40662273]
["bitfinex-derivatives","BTCF0:USTF0",1753076334141,0.2403071,118440.0,118430.0,1.40662273]
["bitfinex-derivatives","BTCF0:USTF0",1753076334451,0.2172071,118440.0,118430.0,1.61855336]
["bitfinex-derivatives","BTCF0:USTF0",1753076334657,0.2172071,118440.0,118430.0,0.6058121]
["bitfinex-derivatives","BTCF0:USTF0",1753076334953,0.2172071,118440.0,118430.0,1.61851336]
["bitfinex-derivatives","BTCF0:USTF0",1753076335149,0.2119971,118440.0,118430.0,1.61851336]
["bitfinex-derivatives","BTCF0:USTF0",1753076336253,0.1697879,118440.0,118430.0,1.61851336]
["bitfinex-derivatives","BTCF0:USTF0",1753076338856,0.2230679,118440.0,118430.0,1.40658273]
["bitfinex-derivatives","BTCF0:USTF0",1753076339453,0.2230679,118440.0,118430.0,1.1946521]
["bitfinex-derivatives","BTCF0:USTF0",1753076339756,0.2230679,118440.0,118430.0,1.40658273]
["bitfinex-derivatives","BTCF0:USTF0",1753076339951,0.2570879,118440.0,118430.0,0.81774273]
["bitfinex-derivatives","BTCF0:USTF0",1753076340154,0.2570879,118440.0,118430.0,1.40642273]
["bitfinex-derivatives","BTCF0:USTF0",1753076340355,0.46901853,118440.0,118430.0,1.40642273]
["bitfinex-derivatives","BTCF0:USTF0",1753076340551,0.46901853,118440.0,118430.0,0.64894063]
["bitfinex-derivatives","BTCF0:USTF0",1753076340750,0.68094916,118440.0,118430.0,1.00313]
["bitfinex-derivatives","BTCF0:USTF0",1753076340954,0.68094916,118440.0,118430.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1753076341352,0.46901853,118440.0,118430.0,0.97995]
["bitfinex-derivatives","BTCF0:USTF0",1753076341554,0.46901853,118440.0,118430.0,1.21506063]
["bitfinex-derivatives","BTCF0:USTF0",1753076341751,0.68094916,118440.0,118430.0,1.00313]
["bitfinex-derivatives","BTCF0:USTF0",1753076341952,0.2028221,118430.0,118420.0,1.57438]
["bitfinex-derivatives","BTCF0:USTF0",1753076342249,0.2561164,118420.0,118410.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1753076342452,0.46804703,118420.0,118410.0,0.83108063]
["bitfinex-derivatives","BTCF0:USTF0",1753076342761,0.67997766,118420.0,118410.0,0.61915]
["bitfinex-derivatives","BTCF0:USTF0",1753076343065,0.68837757,118420.0,118410.0,0.61915]
["bitfinex-derivatives","BTCF0:USTF0",1753076343254,0.54709454,118420.0,118410.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1753076343453,0.54709454,118420.0,118410.0,0.62111]
["bitfinex-derivatives","BTCF0:USTF0",1753076344068,0.55546641,118420.0,118410.0,0.62111]
["bitfinex-derivatives","BTCF0:USTF0",1753076344754,0.55546641,118420.0,118410.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1753076345253,0.56369269,118420.0,118410.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1753076345454,0.55546641,118420.0,118410.0,0.8131207]
["bitfinex-derivatives","BTCF0:USTF0",1753076345661,0.10407178,118420.0,118410.0,0.8356807]
["bitfinex-derivatives","BTCF0:USTF0",1753076346057,0.10407178,118420.0,118410.0,0.8346807]
["bitfinex-derivatives","BTCF0:USTF0",1753076346260,0.10407178,118420.0,118410.0,1.47805893]
["bitfinex-derivatives","BTCF0:USTF0",1753076346453,0.01677178,118420.0,118410.0,1.47805893]
["bitfinex-derivatives","BTCF0:USTF0",1753076347164,0.01677178,118420.0,118410.0,1.48749021]
["bitfinex-derivatives","BTCF0:USTF0",1753076347556,0.02198178,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076348068,0.19079818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076348366,0.21389818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076348565,0.04508178,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076348764,0.21389818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076349265,0.04508178,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076349771,0.21389818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076350463,0.04508178,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076351763,0.21389818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076352068,0.04508178,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076353568,0.21389818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076353866,0.04508178,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076354572,0.21389818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076355569,0.23681818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076356064,0.23944818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076357270,0.27090818,118420.0,118410.0,1.47905893]
["bitfinex-derivatives","BTCF0:USTF0",1753076358770,0.27090818,118420.0,118410.0,1.83985893]
["bitfinex-derivatives","BTCF0:USTF0",1753076359577,0.27090818,118420.0,118410.0,1.11825893]
["bitfinex-derivatives","BTCF0:USTF0",1753076359769,0.27090818,118420.0,118410.0,1.83985893]
["bitfinex-derivatives","BTCF0:USTF0",1753076360872,0.27090818,118420.0,118410.0,1.5572807]
["bitfinex-derivatives","BTCF0:USTF0",1753076361075,0.27090818,118420.0,118410.0,1.83985893]
["bitfinex-derivatives","BTCF0:USTF0",1753076362970,0.27090818,118420.0,118410.0,1.67102823]
["bitfinex-derivatives","BTCF0:USTF0",1753076364776,0.27090818,118420.0,118410.0,1.38845]
["bitfinex-derivatives","BTCF0:USTF0",1753076364960,0.27090818,118420.0,118410.0,1.67102823]
["bitfinex-derivatives","BTCF0:USTF0",1753076365161,0.27090818,118420.0,118410.0,1.38845]
["bitfinex-derivatives","BTCF0:USTF0",1753076366779,0.27090818,118420.0,118410.0,1.67102823]
["bitfinex-derivatives","BTCF0:USTF0",1753076367381,0.27090818,118420.0,118410.0,1.38845]
["bitfinex-derivatives","BTCF0:USTF0",1753076367976,0.27090818,118420.0,118410.0,0.79981]
["bitfinex-derivatives","BTCF0:USTF0",1753076368180,0.27090818,118420.0,118410.0,0.64401]
["bitfinex-derivatives","BTCF0:USTF0",1753076368681,0.27090818,118420.0,118410.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753076373085,0.27090818,118420.0,118410.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1753076373086,0.55348641,118420.0,118410.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1753076373379,0.55348641,118420.0,118410.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753076377186,0.27090818,118420.0,118410.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1753076377387,0.55348641,118420.0,118410.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1753076378296,0.27090818,118420.0,118410.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1753076378492,0.55348641,118420.0,118410.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1753076382197,0.55348641,118420.0,118410.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1753076384597,0.27090818,118420.0,118410.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1753076384798,0.55348641,118420.0,118410.0,0.62109]
["bitfinex-derivatives","BTCF0:USTF0",1753076385195,0.55348641,118420.0,118410.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1753076389304,0.69476274,118420.0,118410.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1753076393211,0.69476274,118420.0,118410.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1753076393710,0.69476274,118420.0,118410.0,0.87950728]
["bitfinex-derivatives","BTCF0:USTF0",1753076393711,0.48283546,118420.0,118410.0,0.87950728]
["bitfinex-derivatives","BTCF0:USTF0",1753076395509,0.48283546,118420.0,118410.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1753076395705,0.48283546,118420.0,118410.0,0.87950728]
["bitfinex-derivatives","BTCF0:USTF0",1753076396107,0.48283546,118420.0,118410.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1753076396811,0.69476274,118420.0,118410.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1753076399113,0.48283546,118420.0,118410.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1753076400107,0.48283546,118420.0,118410.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1753076400607,0.27090818,118420.0,118410.0,1.24030728]
["bitfinex-derivatives","BTCF0:USTF0",1753076400910,0.25446818,118420.0,118410.0,1.24030728]
["bitfinex-derivatives","BTCF0:USTF0",1753076401111,0.19079818,118420.0,118410.0,1.64386304]
["bitfinex-derivatives","BTCF0:USTF0",1753076401312,0.18558818,118420.0,118410.0,1.64386304]
["bitfinex-derivatives","BTCF0:USTF0",1753076401902,0.13426818,118420.0,118410.0,1.81275904]
["bitfinex-derivatives","BTCF0:USTF0",1753076402107,0.1688164,118430.0,118420.0,0.1688164]
["bitfinex-derivatives","BTCF0:USTF0",1753076402303,0.1688164,118430.0,118420.0,1.00667913]
["bitfinex-derivatives","BTCF0:USTF0",1753076403109,0.1688164,118430.0,118420.0,0.83478695]
["bitfinex-derivatives","BTCF0:USTF0",1753076404305,0.1698164,118430.0,118420.0,0.83478695]
["bitfinex-derivatives","BTCF0:USTF0",1753076404916,0.1688164,118430.0,118420.0,0.84437868]
["bitfinex-derivatives","BTCF0:USTF0",1753076405112,0.1688164,118430.0,118420.0,0.55340051]
["bitfinex-derivatives","BTCF0:USTF0",1753076405320,0.2207664,118430.0,118420.0,0.97226411]
["bitfinex-derivatives","BTCF0:USTF0",1753076405617,0.2207664,118430.0,118420.0,1.44256488]
["bitfinex-derivatives","BTCF0:USTF0",1753076406515,0.2207664,118430.0,118420.0,1.41978077]
["bitfinex-derivatives","BTCF0:USTF0",1753076408618,0.2207664,118430.0,118420.0,1.13739433]
["bitfinex-derivatives","BTCF0:USTF0",1753076408818,0.2207664,118430.0,118420.0,1.42078077]
["bitfinex-derivatives","BTCF0:USTF0",1753076409613,0.2550064,118430.0,118420.0,0.38189793]
["bitfinex-derivatives","BTCF0:USTF0",1753076409819,0.2550064,118430.0,118420.0,0.96949793]
["bitfinex-derivatives","BTCF0:USTF0",1753076410925,0.2550064,118430.0,118420.0,1.25188437]
["bitfinex-derivatives","BTCF0:USTF0",1753076411222,0.2550064,118430.0,118420.0,1.42070077]
["bitfinex-derivatives","BTCF0:USTF0",1753076412020,0.2550064,118430.0,118420.0,0.66428437]
["bitfinex-derivatives","BTCF0:USTF0",1753076412226,0.2550064,118430.0,118420.0,1.42066077]
["bitfinex-derivatives","BTCF0:USTF0",1753076414126,0.2550064,118430.0,118420.0,0.83310077]
["bitfinex-derivatives","BTCF0:USTF0",1753076414327,0.2550064,118430.0,118420.0,1.42066077]
["bitfinex-derivatives","BTCF0:USTF0",1753076415724,0.2550064,118430.0,118420.0,1.25184437]
["bitfinex-derivatives","BTCF0:USTF0",1753076416028,0.53739284,118430.0,118420.0,0.02109793]
["bitfinex-derivatives","BTCF0:USTF0",1753076416228,0.53739284,118430.0,118420.0,0.60861793]
["bitfinex-derivatives","BTCF0:USTF0",1753076416826,0.2550064,118430.0,118420.0,0.96941793]
["bitfinex-derivatives","BTCF0:USTF0",1753076417224,0.2550064,118430.0,118420.0,0.60861793]
["bitfinex-derivatives","BTCF0:USTF0",1753076417429,0.2550064,118430.0,118420.0,0.96941793]
["bitfinex-derivatives","BTCF0:USTF0",1753076418133,0.2550064,118430.0,118420.0,0.60861793]
["bitfinex-derivatives","BTCF0:USTF0",1753076418329,0.2550064,118430.0,118420.0,0.89100437]
["bitfinex-derivatives","BTCF0:USTF0",1753076418529,0.2550064,118430.0,118420.0,1.25180437]
["bitfinex-derivatives","BTCF0:USTF0",1753076419132,0.2550064,118430.0,118420.0,0.89100437]
["bitfinex-derivatives","BTCF0:USTF0",1753076419337,0.2550064,118430.0,118420.0,1.25180437]
["bitfinex-derivatives","BTCF0:USTF0",1753076419638,0.2550064,118430.0,118420.0,0.96941793]
["bitfinex-derivatives","BTCF0:USTF0",1753076419937,0.2550064,118430.0,118420.0,0.96937793]
["bitfinex-derivatives","BTCF0:USTF0",1753076421643,0.53739284,118430.0,118420.0,0.96937793]
["bitfinex-derivatives","BTCF0:USTF0",1753076422245,0.2550064,118430.0,118420.0,0.96937793]
["bitfinex-derivatives","BTCF0:USTF0",1753076422737,0.2550064,118430.0,118420.0,0.60857793]
["bitfinex-derivatives","BTCF0:USTF0",1753076422943,0.2550064,118430.0,118420.0,0.96937793]
["bitfinex-derivatives","BTCF0:USTF0",1753076423144,0.2550064,118430.0,118420.0,0.60857793]
["bitfinex-derivatives","BTCF0:USTF0",1753076425646,0.2550064,118430.0,118420.0,0.96937793]
["bitfinex-derivatives","BTCF0:USTF0",1753076425943,0.53739284,118430.0,118420.0,0.02109793]
["bitfinex-derivatives","BTCF0:USTF0",1753076426142,0.53739284,118430.0,118420.0,0.60853793]
["bitfinex-derivatives","BTCF0:USTF0",1753076426143,0.89819284,118430.0,118420.0,0.60853793]
["bitfinex-derivatives","BTCF0:USTF0",1753076426936,0.89819284,118430.0,118420.0,0.02109793]
["bitfinex-derivatives","BTCF0:USTF0",1753076427247,0.89819284,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076430053,0.6158064,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076430250,0.89819284,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076436558,0.6158064,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076436760,0.89819284,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076437957,0.53739284,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076438154,0.89819284,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076438556,0.6158064,118430.0,118420.0,0.60849793]
["bitfinex-derivatives","BTCF0:USTF0",1753076439457,0.2550064,118430.0,118420.0,1.25168437]
["bitfinex-derivatives","BTCF0:USTF0",1753076439651,0.2207664,118430.0,118420.0,1.42050077]
["bitfinex-derivatives","BTCF0:USTF0",1753076439861,0.2158264,118430.0,118420.0,1.42050077]
["bitfinex-derivatives","BTCF0:USTF0",1753076440255,0.1688164,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076441156,0.1937164,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076441351,0.2166264,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076445867,0.2214964,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076449575,0.2214964,118430.0,118420.0,1.08244143]
["bitfinex-derivatives","BTCF0:USTF0",1753076449775,0.2214964,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076453470,0.2214964,118430.0,118420.0,1.08244143]
["bitfinex-derivatives","BTCF0:USTF0",1753076453673,0.2214964,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076454176,0.2214964,118430.0,118420.0,1.16085499]
["bitfinex-derivatives","BTCF0:USTF0",1753076454472,0.2214964,118430.0,118420.0,1.44324143]
["bitfinex-derivatives","BTCF0:USTF0",1753076454973,0.2214964,118430.0,118420.0,1.44326868]
["bitfinex-derivatives","BTCF0:USTF0",1753076456672,0.2214964,118430.0,118420.0,1.08246868]
["bitfinex-derivatives","BTCF0:USTF0",1753076456873,0.2214964,118430.0,118420.0,1.44326868]
["bitfinex-derivatives","BTCF0:USTF0",1753076458462,0.2214964,118430.0,118420.0,1.08246868]
["bitfinex-derivatives","BTCF0:USTF0",1753076458674,0.2214964,118430.0,118420.0,1.44326868]
["bitfinex-derivatives","BTCF0:USTF0",1753076459274,0.2214964,118430.0,118420.0,1.58454178]
["bitfinex-derivatives","BTCF0:USTF0",1753076461865,0.2214964,118430.0,118420.0,1.16088224]
["bitfinex-derivatives","BTCF0:USTF0",1753076462376,0.2214964,118430.0,118420.0,1.58454178]
["bitfinex-derivatives","BTCF0:USTF0",1753076465679,0.2377464,118430.0,118420.0,1.58454178]
["bitfinex-derivatives","BTCF0:USTF0",1753076465873,0.46748617,118430.0,118420.0,0.61649561]
["bitfinex-derivatives","BTCF0:USTF0",1753076466179,0.46748617,118430.0,118420.0,0.63074584]
["bitfinex-derivatives","BTCF0:USTF0",1753076466977,0.46748617,118430.0,118420.0,0.84257561]
["bitfinex-derivatives","BTCF0:USTF0",1753076468966,0.46748617,118430.0,118420.0,1.22322178]
["bitfinex-derivatives","BTCF0:USTF0",1753076469178,0.46748617,118430.0,118420.0,1.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1753076469673,0.46748617,118430.0,118420.0,1.37219201]
["bitfinex-derivatives","BTCF0:USTF0",1753076470080,0.2556564,118430.0,118420.0,1.37219201]
["bitfinex-derivatives","BTCF0:USTF0",1753076470279,0.46748617,118430.0,118420.0,1.37219201]
["bitfinex-derivatives","BTCF0:USTF0",1753076470683,0.46748617,118430.0,118420.0,1.20337561]
["bitfinex-derivatives","BTCF0:USTF0",1753076476684,0.46748617,118430.0,118420.0,1.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1753076477288,0.2556564,118430.0,118420.0,1.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1753076477586,0.46748617,118430.0,118420.0,1.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1753076481487,0.2556564,118430.0,118420.0,1.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1753076481790,0.46748617,118430.0,118420.0,1.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1753076486693,0.46748617,118430.0,118420.0,1.20337561]
["bitfinex-derivatives","BTCF0:USTF0",1753076488493,0.2556564,118430.0,118420.0,1.20337561]
["bitfinex-derivatives","BTCF0:USTF0",1753076488996,0.46748617,118430.0,118420.0,1.20337561]
["bitfinex-derivatives","BTCF0:USTF0",1753076491500,0.46748617,118430.0,118420.0,0.99154584]
["bitfinex-derivatives","BTCF0:USTF0",1753076491699,0.46748617,118430.0,118420.0,0.84257561]
["bitfinex-derivatives","BTCF0:USTF0",1753076493499,0.46748617,118430.0,118420.0,0.02476791]
["bitfinex-derivatives","BTCF0:USTF0",1753076493796,1.04011594,118430.0,118420.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753076495000,1.04011594,118430.0,118420.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753076495599,1.04011594,118430.0,118420.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1753076495801,1.04111594,118430.0,118420.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1753076503709,0.2556407,118410.0,118400.0,0.57262977]
["bitfinex-derivatives","BTCF0:USTF0",1753076503900,0.2556407,118410.0,118400.0,1.56235245]
["bitfinex-derivatives","BTCF0:USTF0",1753076504209,0.2204807,118410.0,118400.0,1.56235245]
["bitfinex-derivatives","BTCF0:USTF0",1753076504402,0.1688307,118410.0,118400.0,1.56235245]
["bitfinex-derivatives","BTCF0:USTF0",1753076504597,0.1688307,118410.0,118400.0,1.94309422]
["bitfinex-derivatives","BTCF0:USTF0",1753076504802,0.1688307,118410.0,118400.0,2.22351828]
["bitfinex-derivatives","BTCF0:USTF0",1753076505097,0.1688307,118410.0,118400.0,2.03544237]
["bitfinex-derivatives","BTCF0:USTF0",1753076505297,0.1688307,118410.0,118400.0,1.78544237]
["bitfinex-derivatives","BTCF0:USTF0",1753076506309,0.1688307,118410.0,118400.0,1.78744237]
["bitfinex-derivatives","BTCF0:USTF0",1753076506604,0.1688307,118410.0,118400.0,1.5730086]
["bitfinex-derivatives","BTCF0:USTF0",1753076506816,0.1688307,118410.0,118400.0,1.7419206]
["bitfinex-derivatives","BTCF0:USTF0",1753076507212,0.1688307,118410.0,118400.0,1.60073118]
["bitfinex-derivatives","BTCF0:USTF0",1753076507412,0.1688307,118410.0,118400.0,1.64625295]
["bitfinex-derivatives","BTCF0:USTF0",1753076507612,0.1688307,118410.0,118400.0,1.60073118]
["bitfinex-derivatives","BTCF0:USTF0",1753076510619,0.1688307,118410.0,118400.0,1.43181918]
["bitfinex-derivatives","BTCF0:USTF0",1753076511414,0.1688307,118410.0,118400.0,1.14934906]
["bitfinex-derivatives","BTCF0:USTF0",1753076511717,0.1688307,118410.0,118400.0,1.43181918]
["bitfinex-derivatives","BTCF0:USTF0",1753076512519,0.1688307,118410.0,118400.0,0.84553918]
["bitfinex-derivatives","BTCF0:USTF0",1753076512709,0.1688307,118410.0,118400.0,1.43165918]
["bitfinex-derivatives","BTCF0:USTF0",1753076515824,0.3590527,118420.0,118410.0,0.1688307]
["bitfinex-derivatives","BTCF0:USTF0",1753076516019,0.3590527,118420.0,118410.0,0.83487386]
["bitfinex-derivatives","BTCF0:USTF0",1753076517220,0.3590527,118420.0,118410.0,0.83587386]
["bitfinex-derivatives","BTCF0:USTF0",1753076518117,0.3590527,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076520624,0.3640527,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076523431,0.3640527,118420.0,118410.0,0.55440374]
["bitfinex-derivatives","BTCF0:USTF0",1753076523623,0.3640527,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076523930,0.3802127,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076524426,0.3802127,118420.0,118410.0,0.55440374]
["bitfinex-derivatives","BTCF0:USTF0",1753076524927,0.3640527,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076526030,0.3218456,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076526228,0.0169535,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076526527,0.1857699,118420.0,118410.0,0.83687386]
["bitfinex-derivatives","BTCF0:USTF0",1753076527130,0.1857699,118420.0,118410.0,0.97804364]
["bitfinex-derivatives","BTCF0:USTF0",1753076528032,0.1857699,118420.0,118410.0,1.56380364]
["bitfinex-derivatives","BTCF0:USTF0",1753076530430,0.1857699,118420.0,118410.0,1.5942277]
["bitfinex-derivatives","BTCF0:USTF0",1753076531732,0.2338799,118420.0,118410.0,1.5942277]
["bitfinex-derivatives","BTCF0:USTF0",1753076533133,0.2338799,118420.0,118410.0,1.0084677]
["bitfinex-derivatives","BTCF0:USTF0",1753076533329,0.2384899,118420.0,118410.0,1.5941077]
["bitfinex-derivatives","BTCF0:USTF0",1753076534034,0.2384899,118420.0,118410.0,1.38228775]
["bitfinex-derivatives","BTCF0:USTF0",1753076534429,0.2384899,118420.0,118410.0,1.57133466]
["bitfinex-derivatives","BTCF0:USTF0",1753076535337,0.2384899,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076535837,0.2384899,118420.0,118410.0,1.57133466]
["bitfinex-derivatives","BTCF0:USTF0",1753076537237,0.2384899,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076539640,0.2384899,118420.0,118410.0,1.38232142]
["bitfinex-derivatives","BTCF0:USTF0",1753076540342,0.2546299,118420.0,118410.0,1.38232142]
["bitfinex-derivatives","BTCF0:USTF0",1753076540942,0.2706599,118420.0,118410.0,1.38232142]
["bitfinex-derivatives","BTCF0:USTF0",1753076542042,0.2706599,118420.0,118410.0,1.02152142]
["bitfinex-derivatives","BTCF0:USTF0",1753076542242,0.2706599,118420.0,118410.0,1.38232142]
["bitfinex-derivatives","BTCF0:USTF0",1753076543042,0.2730599,118420.0,118410.0,1.38232142]
["bitfinex-derivatives","BTCF0:USTF0",1753076543244,0.2730599,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076549848,0.2730599,118420.0,118410.0,1.14769476]
["bitfinex-derivatives","BTCF0:USTF0",1753076550145,0.2730599,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076552049,0.2730599,118420.0,118410.0,1.14769476]
["bitfinex-derivatives","BTCF0:USTF0",1753076552248,0.2730599,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076555252,0.2730599,118420.0,118410.0,1.14769476]
["bitfinex-derivatives","BTCF0:USTF0",1753076555451,0.2730599,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076560152,0.2730599,118420.0,118410.0,1.57133466]
["bitfinex-derivatives","BTCF0:USTF0",1753076566253,0.2730599,118420.0,118410.0,1.35951471]
["bitfinex-derivatives","BTCF0:USTF0",1753076566653,0.2730599,118420.0,118410.0,1.38232422]
["bitfinex-derivatives","BTCF0:USTF0",1753076571250,0.2730599,118420.0,118410.0,1.17050427]
["bitfinex-derivatives","BTCF0:USTF0",1753076571452,0.2730599,118420.0,118410.0,1.38232422]
["bitfinex-derivatives","BTCF0:USTF0",1753076574654,0.2730599,118420.0,118410.0,0.79668422]
["bitfinex-derivatives","BTCF0:USTF0",1753076574855,0.48487985,118420.0,118410.0,0.76626016]
["bitfinex-derivatives","BTCF0:USTF0",1753076575051,0.48487985,118420.0,118410.0,1.35094016]
["bitfinex-derivatives","BTCF0:USTF0",1753076575555,0.48487985,118420.0,118410.0,1.13912021]
["bitfinex-derivatives","BTCF0:USTF0",1753076575752,0.48487985,118420.0,118410.0,1.35094016]
["bitfinex-derivatives","BTCF0:USTF0",1753076576751,0.48487985,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076579258,0.48487985,118420.0,118410.0,1.16954427]
["bitfinex-derivatives","BTCF0:USTF0",1753076579459,0.48487985,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076580558,0.2730599,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076580958,0.48487985,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076581560,0.2730599,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076581761,0.48487985,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076582661,0.2730599,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076584666,0.2730599,118420.0,118410.0,1.16954427]
["bitfinex-derivatives","BTCF0:USTF0",1753076584867,0.2730599,118420.0,118410.0,1.38136422]
["bitfinex-derivatives","BTCF0:USTF0",1753076593583,0.2730599,118420.0,118410.0,1.35855471]
["bitfinex-derivatives","BTCF0:USTF0",1753076594985,0.2730599,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076605098,0.2730599,118420.0,118410.0,1.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1753076605396,0.2730599,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076606698,0.2730599,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076609297,0.48487985,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076610400,0.2730599,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076610602,0.48487985,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076611102,0.48487985,118420.0,118410.0,0.99013279]
["bitfinex-derivatives","BTCF0:USTF0",1753076611302,0.48487985,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076614801,0.2730599,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076615107,0.48487985,118420.0,118410.0,1.35093279]
["bitfinex-derivatives","BTCF0:USTF0",1753076616808,0.48487985,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076617309,0.2730599,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076624409,0.2730599,118420.0,118410.0,1.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1753076624617,0.2730599,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076626013,0.27324805,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076627016,0.27324805,118420.0,118410.0,1.02055685]
["bitfinex-derivatives","BTCF0:USTF0",1753076627217,0.27324805,118420.0,118410.0,1.38135685]
["bitfinex-derivatives","BTCF0:USTF0",1753076627817,0.27324805,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076628518,0.27324805,118420.0,118410.0,1.16954374]
["bitfinex-derivatives","BTCF0:USTF0",1753076628817,0.27324805,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076633422,0.485068,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076640832,0.27324805,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076641032,0.485068,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076641429,0.27324805,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076641728,0.485068,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076642630,0.27324805,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076642834,0.485068,118420.0,118410.0,1.38136369]
["bitfinex-derivatives","BTCF0:USTF0",1753076644930,0.485068,118420.0,118410.0,1.35855471]
["bitfinex-derivatives","BTCF0:USTF0",1753076645628,0.485068,118420.0,118410.0,0.60504401]
["bitfinex-derivatives","BTCF0:USTF0",1753076645829,0.27324805,118420.0,118410.0,0.61550406]
["bitfinex-derivatives","BTCF0:USTF0",1753076646025,0.485068,118420.0,118410.0,0.60788848]
["bitfinex-derivatives","BTCF0:USTF0",1753076647836,0.69688795,118420.0,118410.0,0.60788848]
["bitfinex-derivatives","BTCF0:USTF0",1753076648432,0.485068,118420.0,118410.0,0.81970843]
["bitfinex-derivatives","BTCF0:USTF0",1753076648633,0.69688795,118420.0,118410.0,0.81970843]
["bitfinex-derivatives","BTCF0:USTF0",1753076648834,0.485068,118420.0,118410.0,0.81970843]
["bitfinex-derivatives","BTCF0:USTF0",1753076649135,0.485068,118420.0,118410.0,0.98853903]
["bitfinex-derivatives","BTCF0:USTF0",1753076651041,0.485068,118420.0,118410.0,0.96573055]
["bitfinex-derivatives","BTCF0:USTF0",1753076651334,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076654934,0.485068,118420.0,118410.0,0.81970152]
["bitfinex-derivatives","BTCF0:USTF0",1753076655538,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076655738,0.27324805,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076655933,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076656633,0.485068,118420.0,118410.0,0.96573055]
["bitfinex-derivatives","BTCF0:USTF0",1753076657241,0.485068,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076659341,0.27324805,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076659543,0.485068,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076659737,0.485068,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753076659938,0.485068,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076661143,0.485068,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753076661344,0.485068,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076662748,0.485068,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753076662948,0.485068,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076664243,0.485068,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753076664443,0.69688795,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753076664650,0.69688795,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076664948,0.485068,118420.0,118410.0,0.79689995]
["bitfinex-derivatives","BTCF0:USTF0",1753076666645,0.485068,118420.0,118410.0,0.81970152]
["bitfinex-derivatives","BTCF0:USTF0",1753076668146,0.485068,118420.0,118410.0,0.60788157]
["bitfinex-derivatives","BTCF0:USTF0",1753076668344,0.485068,118420.0,118410.0,0.81970152]
["bitfinex-derivatives","BTCF0:USTF0",1753076668740,0.27324805,118420.0,118410.0,0.98853222]
["bitfinex-derivatives","BTCF0:USTF0",1753076668950,0.485068,118420.0,118410.0,0.98853222]
["bitfinex-derivatives","BTCF0:USTF0",1753076669845,0.485068,118420.0,118410.0,0.81970152]
["bitfinex-derivatives","BTCF0:USTF0",1753076670049,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076678763,0.27324805,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076678965,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076682273,0.27324805,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076682465,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076684583,0.27324805,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076684881,0.485068,118420.0,118410.0,0.98853212]
["bitfinex-derivatives","BTCF0:USTF0",1753076686784,0.485068,118420.0,118410.0,0.81970152]
["bitfinex-derivatives","BTCF0:USTF0",1753076687083,0.485068,118420.0,118410.0,0.98853222]
["bitfinex-derivatives","BTCF0:USTF0",1753076688987,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076696884,0.485068,118420.0,118410.0,0.77672166]
["bitfinex-derivatives","BTCF0:USTF0",1753076697085,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076701088,0.27324805,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076701282,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076701888,0.27324805,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076702095,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076703789,0.485068,118420.0,118410.0,0.77672166]
["bitfinex-derivatives","BTCF0:USTF0",1753076703992,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076704891,0.27324805,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076705190,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076706693,0.485068,118420.0,118410.0,0.96573065]
["bitfinex-derivatives","BTCF0:USTF0",1753076707493,0.485068,118420.0,118410.0,0.98854161]
["bitfinex-derivatives","BTCF0:USTF0",1753076710397,0.485068,118420.0,118410.0,0.98853968]
["bitfinex-derivatives","BTCF0:USTF0",1753076713301,0.485068,118420.0,118410.0,0.40545968]
["bitfinex-derivatives","BTCF0:USTF0",1753076713499,0.485068,118420.0,118410.0,0.98769968]
["bitfinex-derivatives","BTCF0:USTF0",1753076724808,0.27324805,118420.0,118410.0,0.98769968]
["bitfinex-derivatives","BTCF0:USTF0",1753076725108,0.485068,118420.0,118410.0,0.98769968]
["bitfinex-derivatives","BTCF0:USTF0",1753076725308,0.27324805,118420.0,118410.0,0.98769968]
["bitfinex-derivatives","BTCF0:USTF0",1753076725510,0.485068,118420.0,118410.0,0.98769968]
["bitfinex-derivatives","BTCF0:USTF0",1753076726012,0.2169264,118420.0,118410.0,1.59074369]
["bitfinex-derivatives","BTCF0:USTF0",1753076726200,0.306267,118430.0,118420.0,0.1688164]
["bitfinex-derivatives","BTCF0:USTF0",1753076726405,0.306267,118430.0,118420.0,0.97195277]
["bitfinex-derivatives","BTCF0:USTF0",1753076726907,0.306267,118430.0,118420.0,0.98025976]
["bitfinex-derivatives","BTCF0:USTF0",1753076727710,0.307267,118430.0,118420.0,0.98025976]
["bitfinex-derivatives","BTCF0:USTF0",1753076728008,0.307267,118430.0,118420.0,1.0030613]
["bitfinex-derivatives","BTCF0:USTF0",1753076729908,0.307267,118430.0,118420.0,1.0050613]
["bitfinex-derivatives","BTCF0:USTF0",1753076729909,0.306267,118430.0,118420.0,1.0050613]
["bitfinex-derivatives","BTCF0:USTF0",1753076733413,0.322787,118430.0,118420.0,1.0050613]
["bitfinex-derivatives","BTCF0:USTF0",1753076734605,0.340487,118430.0,118420.0,1.5869813]
["bitfinex-derivatives","BTCF0:USTF0",1753076734809,0.340487,118430.0,118420.0,0.99675431]
["bitfinex-derivatives","BTCF0:USTF0",1753076735009,0.340487,118430.0,118420.0,1.57867431]
["bitfinex-derivatives","BTCF0:USTF0",1753076735010,0.55230695,118430.0,118420.0,1.57867431]
["bitfinex-derivatives","BTCF0:USTF0",1753076737118,0.55230695,118430.0,118420.0,1.21787431]
["bitfinex-derivatives","BTCF0:USTF0",1753076737319,0.55230695,118430.0,118420.0,1.55587277]
["bitfinex-derivatives","BTCF0:USTF0",1753076739218,0.340487,118430.0,118420.0,1.55587277]
["bitfinex-derivatives","BTCF0:USTF0",1753076739416,0.55230695,118430.0,118420.0,1.55587277]
["bitfinex-derivatives","BTCF0:USTF0",1753076740113,0.55230695,118430.0,118420.0,1.13223287]
["bitfinex-derivatives","BTCF0:USTF0",1753076740317,0.55230695,118430.0,118420.0,1.55587277]
["bitfinex-derivatives","BTCF0:USTF0",1753076744924,0.340487,118430.0,118420.0,1.55587277]
["bitfinex-derivatives","BTCF0:USTF0",1753076745223,0.55230695,118430.0,118420.0,1.55587277]
["bitfinex-derivatives","BTCF0:USTF0",1753076745423,0.55230695,118430.0,118420.0,1.34405282]
["bitfinex-derivatives","BTCF0:USTF0",1753076746735,0.55230695,118430.0,118420.0,0.55031287]
["bitfinex-derivatives","BTCF0:USTF0",1753076746926,0.55230695,118430.0,118420.0,1.34389282]
["bitfinex-derivatives","BTCF0:USTF0",1753076747228,0.55230695,118430.0,118420.0,0.98309282]
["bitfinex-derivatives","BTCF0:USTF0",1753076749420,0.55230695,118430.0,118420.0,0.77127287]
["bitfinex-derivatives","BTCF0:USTF0",1753076749621,0.55230695,118430.0,118420.0,0.02069647]
["bitfinex-derivatives","BTCF0:USTF0",1753076749925,0.55230695,118430.0,118420.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753076750319,0.7641269,118430.0,118420.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753076750526,0.55230695,118430.0,118420.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753076759134,0.340487,118430.0,118420.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753076759337,0.55230695,118430.0,118420.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753076764345,0.55230695,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753076764641,0.55230695,118430.0,118420.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753076765633,0.91310695,118430.0,118420.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753076766848,0.91310695,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753076767039,0.91310695,118430.0,118420.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753076767439,1.1249269,118430.0,118420.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753076767736,0.2270464,118420.0,118410.0,0.02280154]
["bitfinex-derivatives","BTCF0:USTF0",1753076768040,0.2728822,118400.0,118390.0,1.25745444]
["bitfinex-derivatives","BTCF0:USTF0",1753076768233,0.2728822,118400.0,118390.0,0.96585444]
["bitfinex-derivatives","BTCF0:USTF0",1753076768441,0.1856722,118400.0,118390.0,1.75910233]
["bitfinex-derivatives","BTCF0:USTF0",1753076768643,0.1856722,118400.0,118390.0,1.73631285]
["bitfinex-derivatives","BTCF0:USTF0",1753076769848,0.1856722,118400.0,118390.0,1.73931285]
["bitfinex-derivatives","BTCF0:USTF0",1753076770037,0.1856722,118400.0,118390.0,1.74331285]
["bitfinex-derivatives","BTCF0:USTF0",1753076770441,0.1856722,118400.0,118390.0,1.76609381]
["bitfinex-derivatives","BTCF0:USTF0",1753076770848,0.1856722,118400.0,118390.0,1.34245391]
["bitfinex-derivatives","BTCF0:USTF0",1753076771049,0.2322622,118400.0,118390.0,1.76609381]
["bitfinex-derivatives","BTCF0:USTF0",1753076772241,0.2322622,118400.0,118390.0,1.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753076773750,0.2322622,118400.0,118390.0,1.34245391]
["bitfinex-derivatives","BTCF0:USTF0",1753076773951,0.2322622,118400.0,118390.0,1.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753076775450,0.2322622,118400.0,118390.0,1.34245391]
["bitfinex-derivatives","BTCF0:USTF0",1753076775645,0.2322622,118400.0,118390.0,1.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753076776249,0.2369522,118400.0,118390.0,1.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753076778753,0.2369522,118400.0,118390.0,1.19347386]
["bitfinex-derivatives","BTCF0:USTF0",1753076778947,0.2369522,118400.0,118390.0,1.91507386]
["bitfinex-derivatives","BTCF0:USTF0",1753076780953,0.2369522,118400.0,118390.0,2.12689381]
["bitfinex-derivatives","BTCF0:USTF0",1753076785156,0.2369522,118400.0,118390.0,1.91507386]
["bitfinex-derivatives","BTCF0:USTF0",1753076787160,0.2369522,118400.0,118390.0,2.12689381]
["bitfinex-derivatives","BTCF0:USTF0",1753076787959,0.2369522,118400.0,118390.0,2.10411285]
["bitfinex-derivatives","BTCF0:USTF0",1753076794465,0.2369522,118400.0,118390.0,2.14963462]
["bitfinex-derivatives","BTCF0:USTF0",1753076794661,0.2369522,118400.0,118390.0,1.21621467]
["bitfinex-derivatives","BTCF0:USTF0",1753076794867,0.2369522,118400.0,118390.0,1.93781467]
["bitfinex-derivatives","BTCF0:USTF0",1753076796766,0.2369522,118400.0,118390.0,1.8922929]
["bitfinex-derivatives","BTCF0:USTF0",1753076796972,0.2369522,118400.0,118390.0,3.0602529]
["bitfinex-derivatives","BTCF0:USTF0",1753076797568,0.2369522,118400.0,118390.0,3.10577467]
["bitfinex-derivatives","BTCF0:USTF0",1753076799170,0.2369522,118400.0,118390.0,3.31759462]
["bitfinex-derivatives","BTCF0:USTF0",1753076800371,0.2369522,118400.0,118390.0,2.59599462]
["bitfinex-derivatives","BTCF0:USTF0",1753076800574,0.2369522,118400.0,118390.0,3.31759462]
["bitfinex-derivatives","BTCF0:USTF0",1753076803981,0.2369522,118400.0,118390.0,3.10577467]
["bitfinex-derivatives","BTCF0:USTF0",1753076804778,0.2369522,118400.0,118390.0,3.0602529]
["bitfinex-derivatives","BTCF0:USTF0",1753076804983,0.2369522,118400.0,118390.0,3.10577467]
["bitfinex-derivatives","BTCF0:USTF0",1753076805176,0.2369522,118400.0,118390.0,3.31759462]
["bitfinex-derivatives","BTCF0:USTF0",1753076806880,0.2369522,118400.0,118390.0,3.28717056]
["bitfinex-derivatives","BTCF0:USTF0",1753076810184,0.2369522,118400.0,118390.0,3.07535061]
["bitfinex-derivatives","BTCF0:USTF0",1753076813191,0.2369522,118400.0,118390.0,3.07483061]
["bitfinex-derivatives","BTCF0:USTF0",1753076813394,0.2369522,118400.0,118390.0,2.86301066]
["bitfinex-derivatives","BTCF0:USTF0",1753076813583,0.2525622,118400.0,118390.0,3.07483061]
["bitfinex-derivatives","BTCF0:USTF0",1753076813990,0.2525622,118400.0,118390.0,2.86301066]
["bitfinex-derivatives","BTCF0:USTF0",1753076814186,0.2525622,118400.0,118390.0,3.07483061]
["bitfinex-derivatives","BTCF0:USTF0",1753076815292,0.2708422,118400.0,118390.0,2.23963341]
["bitfinex-derivatives","BTCF0:USTF0",1753076815591,0.2708422,118400.0,118390.0,2.80696645]
["bitfinex-derivatives","BTCF0:USTF0",1753076815792,0.2708422,118400.0,118390.0,3.0187864]
["bitfinex-derivatives","BTCF0:USTF0",1753076816089,0.48266215,118400.0,118390.0,3.0187864]
["bitfinex-derivatives","BTCF0:USTF0",1753076816289,0.48266215,118400.0,118390.0,1.8508264]
["bitfinex-derivatives","BTCF0:USTF0",1753076818489,0.48266215,118400.0,118390.0,1.1010872]
["bitfinex-derivatives","BTCF0:USTF0",1753076818690,0.6944821,118400.0,118390.0,1.1010872]
["bitfinex-derivatives","BTCF0:USTF0",1753076818892,0.6944821,118400.0,118390.0,1.6819272]
["bitfinex-derivatives","BTCF0:USTF0",1753076819085,0.48266215,118400.0,118390.0,1.47010725]
["bitfinex-derivatives","BTCF0:USTF0",1753076819392,0.48266215,118400.0,118390.0,1.80526453]
["bitfinex-derivatives","BTCF0:USTF0",1753076820092,0.48266215,118400.0,118390.0,1.78679018]
["bitfinex-derivatives","BTCF0:USTF0",1753076820295,0.48266215,118400.0,118390.0,1.59777861]
["bitfinex-derivatives","BTCF0:USTF0",1753076820590,0.48266215,118400.0,118390.0,1.80959856]
["bitfinex-derivatives","BTCF0:USTF0",1753076820787,0.48266215,118400.0,118390.0,1.64073946]
["bitfinex-derivatives","BTCF0:USTF0",1753076820982,0.48266215,118400.0,118390.0,1.80959866]
["bitfinex-derivatives","BTCF0:USTF0",1753076821294,0.48266215,118400.0,118390.0,1.64073946]
["bitfinex-derivatives","BTCF0:USTF0",1753076821492,0.48266215,118400.0,118390.0,1.80959866]
["bitfinex-derivatives","BTCF0:USTF0",1753076823095,0.48266215,118400.0,118390.0,1.59777871]
["bitfinex-derivatives","BTCF0:USTF0",1753076823298,0.48266215,118400.0,118390.0,1.77918487]
["bitfinex-derivatives","BTCF0:USTF0",1753076826313,0.2708422,118400.0,118390.0,1.77918487]
["bitfinex-derivatives","BTCF0:USTF0",1753076826500,0.2708422,118400.0,118390.0,1.80959866]
["bitfinex-derivatives","BTCF0:USTF0",1753076828708,0.2708422,118400.0,118390.0,1.08799866]
["bitfinex-derivatives","BTCF0:USTF0",1753076828909,0.2708422,118400.0,118390.0,1.44879866]
["bitfinex-derivatives","BTCF0:USTF0",1753076829104,0.2540149,118400.0,118390.0,1.44879866]
["bitfinex-derivatives","BTCF0:USTF0",1753076830411,0.2540149,118400.0,118390.0,1.41838487]
["bitfinex-derivatives","BTCF0:USTF0",1753076832414,0.2540149,118400.0,118390.0,1.20656492]
["bitfinex-derivatives","BTCF0:USTF0",1753076832614,0.2540149,118400.0,118390.0,1.41838487]
["bitfinex-derivatives","BTCF0:USTF0",1753076834318,0.2540149,118400.0,118390.0,1.20656492]
["bitfinex-derivatives","BTCF0:USTF0",1753076834618,0.2540149,118400.0,118390.0,1.41838487]
["bitfinex-derivatives","BTCF0:USTF0",1753076836420,0.2540149,118400.0,118390.0,1.44879866]
["bitfinex-derivatives","BTCF0:USTF0",1753076837020,0.2540149,118400.0,118390.0,1.41838487]
["bitfinex-derivatives","BTCF0:USTF0",1753076842627,0.2540149,118400.0,118390.0,1.20656492]
["bitfinex-derivatives","BTCF0:USTF0",1753076842926,0.2540149,118400.0,118390.0,1.41838487]
["bitfinex-derivatives","BTCF0:USTF0",1753076843121,0.2540149,118400.0,118390.0,1.05758487]
["bitfinex-derivatives","BTCF0:USTF0",1753076843426,0.2540149,118400.0,118390.0,1.41838487]
["bitfinex-derivatives","BTCF0:USTF0",1753076843626,0.2540149,118400.0,118390.0,1.41806487]
["bitfinex-derivatives","BTCF0:USTF0",1753076846927,0.2540149,118400.0,118390.0,1.44847866]
["bitfinex-derivatives","BTCF0:USTF0",1753076847125,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076850330,0.2540149,118400.0,118390.0,1.21385033]
["bitfinex-derivatives","BTCF0:USTF0",1753076850526,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076851330,0.2540149,118400.0,118390.0,1.21385033]
["bitfinex-derivatives","BTCF0:USTF0",1753076851528,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076854333,0.2540149,118400.0,118390.0,1.44848137]
["bitfinex-derivatives","BTCF0:USTF0",1753076855433,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076858133,0.2540149,118400.0,118390.0,1.44848269]
["bitfinex-derivatives","BTCF0:USTF0",1753076858338,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076864639,0.2540149,118400.0,118390.0,1.21385033]
["bitfinex-derivatives","BTCF0:USTF0",1753076864839,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076866841,0.2540149,118400.0,118390.0,1.44848229]
["bitfinex-derivatives","BTCF0:USTF0",1753076868942,0.2540149,118400.0,118390.0,1.23666234]
["bitfinex-derivatives","BTCF0:USTF0",1753076869141,0.2540149,118400.0,118390.0,1.44848229]
["bitfinex-derivatives","BTCF0:USTF0",1753076876049,0.2540149,118400.0,118390.0,1.44848258]
["bitfinex-derivatives","BTCF0:USTF0",1753076876847,0.2540149,118400.0,118390.0,1.42567028]
["bitfinex-derivatives","BTCF0:USTF0",1753076877349,0.2540149,118400.0,118390.0,0.84515028]
["bitfinex-derivatives","BTCF0:USTF0",1753076877550,0.2540149,118400.0,118390.0,1.42519028]
["bitfinex-derivatives","BTCF0:USTF0",1753076878051,0.2540149,118400.0,118390.0,1.21337033]
["bitfinex-derivatives","BTCF0:USTF0",1753076878255,0.2540149,118400.0,118390.0,1.42519028]
["bitfinex-derivatives","BTCF0:USTF0",1753076880347,0.2540149,118400.0,118390.0,1.35693294]
["bitfinex-derivatives","BTCF0:USTF0",1753076881653,0.2540149,118400.0,118390.0,1.14511299]
["bitfinex-derivatives","BTCF0:USTF0",1753076881854,0.46583485,118400.0,118390.0,1.35693294]
["bitfinex-derivatives","BTCF0:USTF0",1753076882057,0.46583485,118400.0,118390.0,0.63084657]
["bitfinex-derivatives","BTCF0:USTF0",1753076882257,0.46583485,118400.0,118390.0,1.37966577]
["bitfinex-derivatives","BTCF0:USTF0",1753076882553,0.46583485,118400.0,118390.0,0.63084657]
["bitfinex-derivatives","BTCF0:USTF0",1753076882754,0.6776548,118400.0,118390.0,1.21080657]
["bitfinex-derivatives","BTCF0:USTF0",1753076883151,0.46583485,118400.0,118390.0,1.21080657]
["bitfinex-derivatives","BTCF0:USTF0",1753076883351,0.46583485,118400.0,118390.0,1.37966577]
["bitfinex-derivatives","BTCF0:USTF0",1753076885258,0.46583485,118400.0,118390.0,1.16784582]
["bitfinex-derivatives","BTCF0:USTF0",1753076885462,0.46583485,118400.0,118390.0,1.37966577]
["bitfinex-derivatives","BTCF0:USTF0",1753076885658,0.46583485,118400.0,118390.0,1.16784582]
["bitfinex-derivatives","BTCF0:USTF0",1753076885860,0.46583485,118400.0,118390.0,1.37966577]
["bitfinex-derivatives","BTCF0:USTF0",1753076887661,0.46583485,118400.0,118390.0,1.35685294]
["bitfinex-derivatives","BTCF0:USTF0",1753076887862,0.46583485,118400.0,118390.0,1.18799374]
["bitfinex-derivatives","BTCF0:USTF0",1753076888261,0.46583485,118400.0,118390.0,1.18791374]
["bitfinex-derivatives","BTCF0:USTF0",1753076888460,0.46583485,118400.0,118390.0,1.21072228]
["bitfinex-derivatives","BTCF0:USTF0",1753076889060,0.2540149,118400.0,118390.0,1.21072228]
["bitfinex-derivatives","BTCF0:USTF0",1753076889268,0.46583485,118400.0,118390.0,1.21072228]
["bitfinex-derivatives","BTCF0:USTF0",1753076890772,0.46583485,118400.0,118390.0,1.37958148]
["bitfinex-derivatives","BTCF0:USTF0",1753076891471,0.46583485,118400.0,118390.0,0.99890233]
["bitfinex-derivatives","BTCF0:USTF0",1753076891671,0.46583485,118400.0,118390.0,1.21072228]
["bitfinex-derivatives","BTCF0:USTF0",1753076892272,0.46583485,118400.0,118390.0,1.37958148]
["bitfinex-derivatives","BTCF0:USTF0",1753076893068,0.46583485,118400.0,118390.0,1.21072228]
["bitfinex-derivatives","BTCF0:USTF0",1753076893973,0.46583485,118400.0,118390.0,1.37958148]
["bitfinex-derivatives","BTCF0:USTF0",1753076898176,0.46583485,118400.0,118390.0,1.35677294]
["bitfinex-derivatives","BTCF0:USTF0",1753076900275,0.2540149,118400.0,118390.0,1.35677294]
["bitfinex-derivatives","BTCF0:USTF0",1753076901472,0.2540149,118400.0,118390.0,1.16775968]
["bitfinex-derivatives","BTCF0:USTF0",1753076901677,0.2540149,118400.0,118390.0,1.37957963]
["bitfinex-derivatives","BTCF0:USTF0",1753076903480,0.2154349,118400.0,118390.0,1.59139958]
["bitfinex-derivatives","BTCF0:USTF0",1753076903877,0.1688449,118400.0,118390.0,1.56859289]
["bitfinex-derivatives","BTCF0:USTF0",1753076904180,0.26583045,118410.0,118400.0,0.1688449]
["bitfinex-derivatives","BTCF0:USTF0",1753076904373,0.30804115,118410.0,118400.0,0.97609059]
["bitfinex-derivatives","BTCF0:USTF0",1753076905279,0.30804115,118410.0,118400.0,0.933846]
["bitfinex-derivatives","BTCF0:USTF0",1753076905479,0.30804115,118410.0,118400.0,0.934846]
["bitfinex-derivatives","BTCF0:USTF0",1753076905681,0.31255115,118410.0,118400.0,0.935846]
["bitfinex-derivatives","BTCF0:USTF0",1753076906381,0.31255115,118410.0,118400.0,0.936846]
["bitfinex-derivatives","BTCF0:USTF0",1753076906579,0.31255115,118410.0,118400.0,0.938846]
["bitfinex-derivatives","BTCF0:USTF0",1753076908984,0.31255115,118410.0,118400.0,1.518486]
["bitfinex-derivatives","BTCF0:USTF0",1753076909583,0.31255115,118410.0,118400.0,1.618486]
["bitfinex-derivatives","BTCF0:USTF0",1753076910085,0.31255115,118410.0,118400.0,1.58806992]
["bitfinex-derivatives","BTCF0:USTF0",1753076911883,0.31255115,118410.0,118400.0,1.61848371]
["bitfinex-derivatives","BTCF0:USTF0",1753076912084,0.31255115,118410.0,118400.0,1.59820632]
["bitfinex-derivatives","BTCF0:USTF0",1753076913389,0.31255115,118410.0,118400.0,1.56779253]
["bitfinex-derivatives","BTCF0:USTF0",1753076914582,0.31255115,118410.0,118400.0,1.59820632]
["bitfinex-derivatives","BTCF0:USTF0",1753076915287,0.31255115,118410.0,118400.0,1.56779253]
["bitfinex-derivatives","BTCF0:USTF0",1753076917692,0.32893115,118410.0,118400.0,1.56779253]
["bitfinex-derivatives","BTCF0:USTF0",1753076918987,0.3217157,118410.0,118400.0,1.56779253]
["bitfinex-derivatives","BTCF0:USTF0",1753076919188,0.1688306,118410.0,118400.0,1.79841892]
["bitfinex-derivatives","BTCF0:USTF0",1753076919387,0.1688306,118410.0,118400.0,1.24919271]
["bitfinex-derivatives","BTCF0:USTF0",1753076919692,0.1688306,118410.0,118400.0,1.62113276]
["bitfinex-derivatives","BTCF0:USTF0",1753076920193,0.1688306,118410.0,118400.0,1.62117276]
["bitfinex-derivatives","BTCF0:USTF0",1753076921491,0.1688306,118410.0,118400.0,1.59075897]
["bitfinex-derivatives","BTCF0:USTF0",1753076921991,0.1688306,118410.0,118400.0,2.75867897]
["bitfinex-derivatives","BTCF0:USTF0",1753076923795,0.1688306,118410.0,118400.0,3.05027897]
["bitfinex-derivatives","BTCF0:USTF0",1753076926094,0.1688306,118410.0,118400.0,3.05023897]
["bitfinex-derivatives","BTCF0:USTF0",1753076926293,0.2172906,118410.0,118400.0,3.05019897]
["bitfinex-derivatives","BTCF0:USTF0",1753076926894,0.2172906,118410.0,118400.0,3.08061276]
["bitfinex-derivatives","BTCF0:USTF0",1753076927193,0.2219706,118410.0,118400.0,3.08061276]
["bitfinex-derivatives","BTCF0:USTF0",1753076928696,0.2219706,118410.0,118400.0,3.05780697]
["bitfinex-derivatives","BTCF0:USTF0",1753076929598,0.2551506,118410.0,118400.0,3.05780697]
["bitfinex-derivatives","BTCF0:USTF0",1753076930507,0.2551506,118410.0,118400.0,2.47408697]
["bitfinex-derivatives","BTCF0:USTF0",1753076930695,0.46697055,118410.0,118400.0,2.86864895]
["bitfinex-derivatives","BTCF0:USTF0",1753076931401,0.46697055,118410.0,118400.0,1.70072895]
["bitfinex-derivatives","BTCF0:USTF0",1753076932199,0.46697055,118410.0,118400.0,1.67794702]
["bitfinex-derivatives","BTCF0:USTF0",1753076932400,0.46697055,118410.0,118400.0,1.70073111]
["bitfinex-derivatives","BTCF0:USTF0",1753076932596,0.2551506,118410.0,118400.0,1.70073111]
["bitfinex-derivatives","BTCF0:USTF0",1753076932799,0.2551506,118410.0,118400.0,1.91255106]
["bitfinex-derivatives","BTCF0:USTF0",1753076933301,0.2551506,118410.0,118400.0,1.88976697]
["bitfinex-derivatives","BTCF0:USTF0",1753076933898,0.2551506,118410.0,118400.0,1.85935318]
["bitfinex-derivatives","BTCF0:USTF0",1753076935600,0.2551506,118410.0,118400.0,1.56775318]
["bitfinex-derivatives","BTCF0:USTF0",1753076937103,0.2551506,118410.0,118400.0,1.14411328]
["bitfinex-derivatives","BTCF0:USTF0",1753076937304,0.2551506,118410.0,118400.0,1.56775318]
["bitfinex-derivatives","BTCF0:USTF0",1753076937514,0.2551506,118410.0,118400.0,1.59814393]
["bitfinex-derivatives","BTCF0:USTF0",1753076938405,0.2551506,118410.0,118400.0,1.38632398]
["bitfinex-derivatives","BTCF0:USTF0",1753076938606,0.2551506,118410.0,118400.0,1.38592398]
["bitfinex-derivatives","BTCF0:USTF0",1753076938803,0.46697055,118410.0,118400.0,1.38592398]
["bitfinex-derivatives","BTCF0:USTF0",1753076940509,0.2551506,118410.0,118400.0,1.47886204]
["bitfinex-derivatives","BTCF0:USTF0",1753076940807,0.46697055,118410.0,118400.0,1.47886204]
["bitfinex-derivatives","BTCF0:USTF0",1753076941405,0.48438385,118410.0,118400.0,0.72681714]
["bitfinex-derivatives","BTCF0:USTF0",1753076941606,0.48438385,118410.0,118400.0,0.7411119]
["bitfinex-derivatives","BTCF0:USTF0",1753076941908,0.48438385,118410.0,118400.0,1.1019119]
["bitfinex-derivatives","BTCF0:USTF0",1753076942306,0.48438385,118410.0,118400.0,0.95293185]
["bitfinex-derivatives","BTCF0:USTF0",1753076942509,0.48438385,118410.0,118400.0,0.71072115]
["bitfinex-derivatives","BTCF0:USTF0",1753076942804,0.48438385,118410.0,118400.0,0.9225411]
["bitfinex-derivatives","BTCF0:USTF0",1753076943010,0.48438385,118410.0,118400.0,0.94151033]
["bitfinex-derivatives","BTCF0:USTF0",1753076943305,0.48438385,118410.0,118400.0,1.11035523]
["bitfinex-derivatives","BTCF0:USTF0",1753076943510,0.48438385,118410.0,118400.0,0.89853528]
["bitfinex-derivatives","BTCF0:USTF0",1753076943809,0.48438385,118410.0,118400.0,1.47115523]
["bitfinex-derivatives","BTCF0:USTF0",1753076944610,0.2725639,118410.0,118400.0,1.47115523]
["bitfinex-derivatives","BTCF0:USTF0",1753076944807,0.48438385,118410.0,118400.0,1.47115523]
["bitfinex-derivatives","BTCF0:USTF0",1753076948809,0.2725639,118410.0,118400.0,1.30231033]
["bitfinex-derivatives","BTCF0:USTF0",1753076949016,0.48438385,118410.0,118400.0,1.47115523]
["bitfinex-derivatives","BTCF0:USTF0",1753076949212,0.48438385,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076949716,0.48438385,118410.0,118400.0,1.51413028]
["bitfinex-derivatives","BTCF0:USTF0",1753076952417,0.48438385,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076953430,0.2725639,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076953729,0.48438385,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076953930,0.48438385,118410.0,118400.0,1.51413028]
["bitfinex-derivatives","BTCF0:USTF0",1753076954731,0.48438385,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076955635,0.48438385,118410.0,118400.0,1.51413028]
["bitfinex-derivatives","BTCF0:USTF0",1753076956533,0.48438385,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076964633,0.48438385,118410.0,118400.0,1.47115523]
["bitfinex-derivatives","BTCF0:USTF0",1753076965842,0.2704739,118410.0,118400.0,1.47115523]
["bitfinex-derivatives","BTCF0:USTF0",1753076966039,0.48229385,118410.0,118400.0,1.68297518]
["bitfinex-derivatives","BTCF0:USTF0",1753076967140,0.48229385,118410.0,118400.0,1.71336593]
["bitfinex-derivatives","BTCF0:USTF0",1753076968243,0.48229385,118410.0,118400.0,1.51413028]
["bitfinex-derivatives","BTCF0:USTF0",1753076968445,0.48229385,118410.0,118400.0,1.50154598]
["bitfinex-derivatives","BTCF0:USTF0",1753076969343,0.45961385,118410.0,118400.0,1.50154598]
["bitfinex-derivatives","BTCF0:USTF0",1753076969548,0.48229385,118410.0,118400.0,1.50154598]
["bitfinex-derivatives","BTCF0:USTF0",1753076969738,0.48229385,118410.0,118400.0,1.28972603]
["bitfinex-derivatives","BTCF0:USTF0",1753076969933,0.48229385,118410.0,118400.0,1.50154598]
["bitfinex-derivatives","BTCF0:USTF0",1753076973735,0.48229385,118410.0,118400.0,1.71336593]
["bitfinex-derivatives","BTCF0:USTF0",1753076975647,0.48229385,118410.0,118400.0,1.71160593]
["bitfinex-derivatives","BTCF0:USTF0",1753076977343,0.48229385,118410.0,118400.0,1.35080593]
["bitfinex-derivatives","BTCF0:USTF0",1753076977549,0.48229385,118410.0,118400.0,1.71160593]
["bitfinex-derivatives","BTCF0:USTF0",1753076979645,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076980747,0.48229385,118410.0,118400.0,1.71160593]
["bitfinex-derivatives","BTCF0:USTF0",1753076981250,0.48229385,118410.0,118400.0,1.28796603]
["bitfinex-derivatives","BTCF0:USTF0",1753076981450,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076982053,0.48229385,118410.0,118400.0,0.97014108]
["bitfinex-derivatives","BTCF0:USTF0",1753076982251,0.48229385,118410.0,118400.0,1.13898598]
["bitfinex-derivatives","BTCF0:USTF0",1753076990160,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076991159,0.48229385,118410.0,118400.0,1.33094108]
["bitfinex-derivatives","BTCF0:USTF0",1753076992863,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076993168,0.2704739,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076993465,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076993961,0.48229385,118410.0,118400.0,1.33094108]
["bitfinex-derivatives","BTCF0:USTF0",1753076995366,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076997767,0.48229385,118410.0,118400.0,1.11912113]
["bitfinex-derivatives","BTCF0:USTF0",1753076997965,0.48229385,118410.0,118400.0,1.33094108]
["bitfinex-derivatives","BTCF0:USTF0",1753076998967,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753076999466,0.48229385,118410.0,118400.0,1.33094108]
["bitfinex-derivatives","BTCF0:USTF0",1753076999966,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753077000166,0.48229385,118410.0,118400.0,1.33094108]
["bitfinex-derivatives","BTCF0:USTF0",1753077000367,0.48229385,118410.0,118400.0,1.49978598]
["bitfinex-derivatives","BTCF0:USTF0",1753077000568,0.48229385,118410.0,118400.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1753077000765,0.2704739,118410.0,118400.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1753077000965,0.48229385,118410.0,118400.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1753077001965,0.48229385,118410.0,118400.0,1.30813993]
["bitfinex-derivatives","BTCF0:USTF0",1753077003071,0.48229385,118410.0,118400.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1753077003470,0.48229385,118410.0,118400.0,1.30813993]
["bitfinex-derivatives","BTCF0:USTF0",1753077003662,0.48229385,118410.0,118400.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1753077006971,0.48229385,118410.0,118400.0,1.30055967]
["bitfinex-derivatives","BTCF0:USTF0",1753077007567,0.48229385,118410.0,118400.0,1.46940457]
["bitfinex-derivatives","BTCF0:USTF0",1753077009167,0.2704739,118410.0,118400.0,1.46940457]
["bitfinex-derivatives","BTCF0:USTF0",1753077009368,0.48229385,118410.0,118400.0,1.46940457]
["bitfinex-derivatives","BTCF0:USTF0",1753077010172,0.48229385,118410.0,118400.0,1.30055978]
["bitfinex-derivatives","BTCF0:USTF0",1753077011171,0.48229385,118410.0,118400.0,1.46940468]
["bitfinex-derivatives","BTCF0:USTF0",1753077011672,0.48229385,118410.0,118400.0,1.30055978]
["bitfinex-derivatives","BTCF0:USTF0",1753077014875,0.48229385,118410.0,118400.0,1.46940468]
["bitfinex-derivatives","BTCF0:USTF0",1753077015874,0.48229385,118410.0,118400.0,1.30055978]
["bitfinex-derivatives","BTCF0:USTF0",1753077016878,0.48229385,118410.0,118400.0,1.33095053]
["bitfinex-derivatives","BTCF0:USTF0",1753077017673,0.48229385,118410.0,118400.0,1.11913058]
["bitfinex-derivatives","BTCF0:USTF0",1753077017975,0.48229385,118410.0,118400.0,1.33095053]
["bitfinex-derivatives","BTCF0:USTF0",1753077019577,0.48229385,118410.0,118400.0,1.49979533]
["bitfinex-derivatives","BTCF0:USTF0",1753077020873,0.48229385,118410.0,118400.0,0.53797058]
["bitfinex-derivatives","BTCF0:USTF0",1753077021077,0.48229385,118410.0,118400.0,0.75709058]
["bitfinex-derivatives","BTCF0:USTF0",1753077021278,0.6941138,118410.0,118400.0,0.75709058]
["bitfinex-derivatives","BTCF0:USTF0",1753077021474,0.6941138,118410.0,118400.0,0.70773075]
["bitfinex-derivatives","BTCF0:USTF0",1753077021979,0.48229385,118410.0,118400.0,0.70773075]
["bitfinex-derivatives","BTCF0:USTF0",1753077022775,0.48229385,118410.0,118400.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753077022971,0.48229385,118410.0,118400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753077023179,0.48229385,118410.0,118400.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753077026684,0.6941138,118410.0,118400.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753077026876,1.0549138,118410.0,118400.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753077027584,0.84309385,118410.0,118400.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753077028886,1.0549138,118410.0,118400.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753077029586,0.2249248,118400.0,118390.0,0.02281075]
["bitfinex-derivatives","BTCF0:USTF0",1753077029785,0.2494291,118390.0,118380.0,1.2210815]
["bitfinex-derivatives","BTCF0:USTF0",1753077029987,0.48292175,118390.0,118380.0,1.77057075]
["bitfinex-derivatives","BTCF0:USTF0",1753077031191,0.48292175,118390.0,118380.0,1.75076]
["bitfinex-derivatives","BTCF0:USTF0",1753077031996,0.48292175,118390.0,118380.0,1.75376]
["bitfinex-derivatives","BTCF0:USTF0",1753077037906,0.49153859,118390.0,118380.0,1.75376]
["bitfinex-derivatives","BTCF0:USTF0",1753077039006,0.49153859,118390.0,118380.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753077043703,0.27971864,118390.0,118380.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753077043911,0.49153859,118390.0,118380.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753077044303,0.27971864,118390.0,118380.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753077044504,0.49153859,118390.0,118380.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753077049713,0.2711018,118390.0,118380.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753077050014,0.48292175,118390.0,118380.0,1.15849995]
["bitfinex-derivatives","BTCF0:USTF0",1753077050712,0.2404218,118390.0,118380.0,1.32737335]
["bitfinex-derivatives","BTCF0:USTF0",1753077051013,0.1858318,118390.0,118380.0,1.56200405]
["bitfinex-derivatives","BTCF0:USTF0",1753077051217,0.1858318,118390.0,118380.0,1.781404]
["bitfinex-derivatives","BTCF0:USTF0",1753077051711,0.0169727,118390.0,118380.0,2.290348]
["bitfinex-derivatives","BTCF0:USTF0",1753077051917,0.0169727,118390.0,118380.0,2.33593413]
["bitfinex-derivatives","BTCF0:USTF0",1753077052208,0.0169727,118390.0,118380.0,2.30554338]
["bitfinex-derivatives","BTCF0:USTF0",1753077052412,0.2110676,118400.0,118390.0,0.1688591]
["bitfinex-derivatives","BTCF0:USTF0",1753077052616,0.2110676,118400.0,118390.0,0.98363725]
["bitfinex-derivatives","BTCF0:USTF0",1753077053113,0.2110676,118400.0,118390.0,1.00638454]
["bitfinex-derivatives","BTCF0:USTF0",1753077053513,0.2110676,118400.0,118390.0,1.00738454]
["bitfinex-derivatives","BTCF0:USTF0",1753077053821,0.2706719,118410.0,118400.0,0.1688449]
["bitfinex-derivatives","BTCF0:USTF0",1753077054016,0.2284619,118410.0,118400.0,0.97603209]
["bitfinex-derivatives","BTCF0:USTF0",1753077054213,0.50820185,118410.0,118400.0,1.17512724]
["bitfinex-derivatives","BTCF0:USTF0",1753077054413,0.52655185,118410.0,118400.0,0.74146485]
["bitfinex-derivatives","BTCF0:USTF0",1753077054624,0.52655185,118410.0,118400.0,1.32122485]
["bitfinex-derivatives","BTCF0:USTF0",1753077056117,0.52755185,118410.0,118400.0,1.32122485]
["bitfinex-derivatives","BTCF0:USTF0",1753077056721,0.3157319,118410.0,118400.0,1.32122485]
["bitfinex-derivatives","BTCF0:USTF0",1753077057515,0.52755185,118410.0,118400.0,1.32122485]
["bitfinex-derivatives","BTCF0:USTF0",1753077058017,0.52755185,118410.0,118400.0,1.5330448]
["bitfinex-derivatives","BTCF0:USTF0",1753077058218,0.3157319,118410.0,118400.0,1.5330448]
["bitfinex-derivatives","BTCF0:USTF0",1753077060518,0.51013855,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753077060725,0.51013855,118410.0,118400.0,1.15229995]
["bitfinex-derivatives","BTCF0:USTF0",1753077061728,0.51013855,118410.0,118400.0,1.5329648]
["bitfinex-derivatives","BTCF0:USTF0",1753077061729,0.2647286,118410.0,118400.0,1.5329648]
["bitfinex-derivatives","BTCF0:USTF0",1753077063024,0.2983186,118410.0,118400.0,1.5329648]
["bitfinex-derivatives","BTCF0:USTF0",1753077066826,0.51013855,118410.0,118400.0,1.5329648]
["bitfinex-derivatives","BTCF0:USTF0",1753077068931,0.51013855,118410.0,118400.0,1.1721648]
["bitfinex-derivatives","BTCF0:USTF0",1753077069130,0.51013855,118410.0,118400.0,1.5329648]
["bitfinex-derivatives","BTCF0:USTF0",1753077069833,0.51013855,118410.0,118400.0,0.96022585]
["bitfinex-derivatives","BTCF0:USTF0",1753077070031,0.51013855,118410.0,118400.0,1.32102585]
["bitfinex-derivatives","BTCF0:USTF0",1753077070933,0.51013855,118410.0,118400.0,0.7484059]
["bitfinex-derivatives","BTCF0:USTF0",1753077071131,0.51013855,118410.0,118400.0,0.79137995]
["bitfinex-derivatives","BTCF0:USTF0",1753077072034,0.51013855,118410.0,118400.0,0.96022595]
["bitfinex-derivatives","BTCF0:USTF0",1753077072234,0.51013855,118410.0,118400.0,1.32102595]
["bitfinex-derivatives","BTCF0:USTF0",1753077072732,0.51013855,118410.0,118400.0,1.15217995]
["bitfinex-derivatives","BTCF0:USTF0",1753077073929,0.51013855,118410.0,118400.0,1.32102595]
["bitfinex-derivatives","BTCF0:USTF0",1753077075531,0.2799686,118410.0,118400.0,1.109206]
["bitfinex-derivatives","BTCF0:USTF0",1753077075829,0.49178855,118410.0,118400.0,1.34373324]
["bitfinex-derivatives","BTCF0:USTF0",1753077076036,0.51057855,118410.0,118400.0,1.55555319]
["bitfinex-derivatives","BTCF0:USTF0",1753077077035,0.51057855,118410.0,118400.0,0.97603319]
["bitfinex-derivatives","BTCF0:USTF0",1753077077235,0.51057855,118410.0,118400.0,1.55555319]
["bitfinex-derivatives","BTCF0:USTF0",1753077077438,0.2987586,118410.0,118400.0,1.55555319]
["bitfinex-derivatives","BTCF0:USTF0",1753077079231,0.2601086,118410.0,118400.0,1.55555319]
["bitfinex-derivatives","BTCF0:USTF0",1753077080237,0.2601086,118410.0,118400.0,1.56314415]
["bitfinex-derivatives","BTCF0:USTF0",1753077081243,0.2650286,118410.0,118400.0,1.56314415]
["bitfinex-derivatives","BTCF0:USTF0",1753077082640,0.2650286,118410.0,118400.0,1.13950425]
["bitfinex-derivatives","BTCF0:USTF0",1753077082832,0.2650286,118410.0,118400.0,1.56314415]
["bitfinex-derivatives","BTCF0:USTF0",1753077084234,0.2650286,118410.0,118400.0,1.58594148]
["bitfinex-derivatives","BTCF0:USTF0",1753077084740,0.2601086,118410.0,118400.0,1.58594148]
["bitfinex-derivatives","BTCF0:USTF0",1753077085041,0.2120486,118410.0,118400.0,1.56314415]
["bitfinex-derivatives","BTCF0:USTF0",1753077086335,0.2120486,118410.0,118400.0,1.60873028]
["bitfinex-derivatives","BTCF0:USTF0",1753077086843,0.366086,118420.0,118410.0,0.1688317]
["bitfinex-derivatives","BTCF0:USTF0",1753077087042,0.3189593,118420.0,118410.0,0.98365758]
["bitfinex-derivatives","BTCF0:USTF0",1753077087936,0.2767534,118420.0,118410.0,0.98365758]
["bitfinex-derivatives","BTCF0:USTF0",1753077089232,0.2777534,118420.0,118410.0,0.98365758]
["bitfinex-derivatives","BTCF0:USTF0",1753077090642,0.2826734,118420.0,118410.0,0.77183763]
["bitfinex-derivatives","BTCF0:USTF0",1753077094346,0.0184476,118420.0,118410.0,0.98365758]
["bitfinex-derivatives","BTCF0:USTF0",1753077094644,0.2641805,118440.0,118430.0,0.1688032]
["bitfinex-derivatives","BTCF0:USTF0",1753077094852,0.23879043,118440.0,118430.0,1.5326031]
["bitfinex-derivatives","BTCF0:USTF0",1753077095244,0.23879043,118440.0,118430.0,1.32078315]
["bitfinex-derivatives","BTCF0:USTF0",1753077095744,21.2975,118460.0,118450.0,0.51316189]
["bitfinex-derivatives","BTCF0:USTF0",1753077095934,21.2975,118460.0,118450.0,1.87022174]
["bitfinex-derivatives","BTCF0:USTF0",1753077096138,21.2975,118460.0,118450.0,1.23376189]
["bitfinex-derivatives","BTCF0:USTF0",1753077096339,21.2975,118460.0,118450.0,1.23076189]
["bitfinex-derivatives","BTCF0:USTF0",1753077096534,21.2975,118460.0,118450.0,1.65440179]
["bitfinex-derivatives","BTCF0:USTF0",1753077096942,21.2985,118460.0,118450.0,1.65440179]
["bitfinex-derivatives","BTCF0:USTF0",1753077097239,21.3015,118460.0,118450.0,1.23076189]
["bitfinex-derivatives","BTCF0:USTF0",1753077097436,21.3015,118460.0,118450.0,1.51296969]
["bitfinex-derivatives","BTCF0:USTF0",1753077099244,21.3015,118460.0,118450.0,1.29902742]
["bitfinex-derivatives","BTCF0:USTF0",1753077099640,21.3015,118460.0,118450.0,1.58123522]
["bitfinex-derivatives","BTCF0:USTF0",1753077100150,21.3015,118460.0,118450.0,1.29902742]
["bitfinex-derivatives","BTCF0:USTF0",1753077100340,21.2975,118460.0,118450.0,1.30302742]
["bitfinex-derivatives","BTCF0:USTF0",1753077100545,21.2975,118460.0,118450.0,1.58523522]
["bitfinex-derivatives","BTCF0:USTF0",1753077101452,21.2975,118460.0,118450.0,1.87683522]
["bitfinex-derivatives","BTCF0:USTF0",1753077102045,21.34506,118460.0,118450.0,2.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753077102646,21.34506,118460.0,118450.0,2.50188048]
["bitfinex-derivatives","BTCF0:USTF0",1753077102941,21.2975,118460.0,118450.0,2.8795412]
["bitfinex-derivatives","BTCF0:USTF0",1753077103241,20.36941142,118460.0,118450.0,2.94358135]
["bitfinex-derivatives","BTCF0:USTF0",1753077103443,20.36941142,118460.0,118450.0,3.28816724]
["bitfinex-derivatives","BTCF0:USTF0",1753077104551,20.36941142,118460.0,118450.0,3.25799522]
["bitfinex-derivatives","BTCF0:USTF0",1753077105147,20.36941142,118460.0,118450.0,3.30358135]
["bitfinex-derivatives","BTCF0:USTF0",1753077105349,20.36941142,118460.0,118450.0,3.28812563]
["bitfinex-derivatives","BTCF0:USTF0",1753077106250,20.36941142,118460.0,118450.0,2.92812563]
["bitfinex-derivatives","BTCF0:USTF0",1753077106552,20.36941142,118460.0,118450.0,3.28812563]
["bitfinex-derivatives","BTCF0:USTF0",1753077107056,20.36941142,118460.0,118450.0,3.30358135]
["bitfinex-derivatives","BTCF0:USTF0",1753077107251,20.36941142,118460.0,118450.0,3.28261834]
["bitfinex-derivatives","BTCF0:USTF0",1753077107658,20.41697142,118460.0,118450.0,3.03261834]
["bitfinex-derivatives","BTCF0:USTF0",1753077107852,20.42159142,118460.0,118450.0,1.61925054]
["bitfinex-derivatives","BTCF0:USTF0",1753077108051,20.42159142,118460.0,118450.0,2.54733848]
["bitfinex-derivatives","BTCF0:USTF0",1753077108251,20.59035352,118460.0,118450.0,1.65501848]
["bitfinex-derivatives","BTCF0:USTF0",1753077108553,20.59035352,118460.0,118450.0,2.25569848]
["bitfinex-derivatives","BTCF0:USTF0",1753077108747,20.42159142,118460.0,118450.0,2.25569848]
["bitfinex-derivatives","BTCF0:USTF0",1753077109261,20.42159142,118460.0,118450.0,3.42289848]
["bitfinex-derivatives","BTCF0:USTF0",1753077111154,20.42159142,118460.0,118450.0,3.40783438]
["bitfinex-derivatives","BTCF0:USTF0",1753077111359,20.42159142,118460.0,118450.0,3.45299452]
["bitfinex-derivatives","BTCF0:USTF0",1753077112851,20.42159142,118460.0,118450.0,3.42289848]
["bitfinex-derivatives","BTCF0:USTF0",1753077113452,20.42159142,118460.0,118450.0,3.79193848]
["bitfinex-derivatives","BTCF0:USTF0",1753077113650,20.36941142,118460.0,118450.0,3.73193848]
["bitfinex-derivatives","BTCF0:USTF0",1753077113964,20.36941142,118460.0,118450.0,3.54561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077114260,20.36941142,118460.0,118450.0,3.88561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077114664,20.39204142,118460.0,118450.0,3.88561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077115055,20.42159142,118460.0,118450.0,3.88561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077115362,20.42159142,118460.0,118450.0,3.89561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077115858,20.42159142,118460.0,118450.0,3.54561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077116264,20.42159142,118460.0,118450.0,3.86561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077116465,20.42159142,118460.0,118450.0,3.90561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077117366,20.42159142,118460.0,118450.0,3.54561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077117561,20.42159142,118460.0,118450.0,3.88561834]
["bitfinex-derivatives","BTCF0:USTF0",1753077117767,20.41697142,118460.0,118450.0,3.88665834]
["bitfinex-derivatives","BTCF0:USTF0",1753077118767,20.41697142,118460.0,118450.0,3.54665834]
["bitfinex-derivatives","BTCF0:USTF0",1753077119072,20.41697142,118460.0,118450.0,4.17825834]
["bitfinex-derivatives","BTCF0:USTF0",1753077119268,20.42159142,118460.0,118450.0,4.17825834]
["bitfinex-derivatives","BTCF0:USTF0",1753077119469,20.42159142,118460.0,118450.0,4.23903985]
["bitfinex-derivatives","BTCF0:USTF0",1753077119669,20.42159142,118460.0,118450.0,3.89903985]
["bitfinex-derivatives","BTCF0:USTF0",1753077119870,20.42159142,118460.0,118450.0,4.20825834]
["bitfinex-derivatives","BTCF0:USTF0",1753077120070,20.42159142,118460.0,118450.0,3.83825834]
["bitfinex-derivatives","BTCF0:USTF0",1753077120273,20.42159142,118460.0,118450.0,4.17825834]
["bitfinex-derivatives","BTCF0:USTF0",1753077120470,20.42159142,118460.0,118450.0,4.23903985]
["bitfinex-derivatives","BTCF0:USTF0",1753077120671,20.42159142,118460.0,118450.0,3.89903985]
["bitfinex-derivatives","BTCF0:USTF0",1753077120870,20.42159142,118460.0,118450.0,3.73019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077121469,20.42159142,118460.0,118450.0,4.07019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077121673,20.42159142,118460.0,118450.0,3.73019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077121874,20.42159142,118460.0,118450.0,4.07019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077122470,20.42159142,118460.0,118450.0,3.73019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077123275,20.42159142,118460.0,118450.0,4.10019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077123775,20.42159142,118460.0,118450.0,3.44799205]
["bitfinex-derivatives","BTCF0:USTF0",1753077124172,20.42159142,118460.0,118450.0,4.10019985]
["bitfinex-derivatives","BTCF0:USTF0",1753077124377,20.42159142,118460.0,118450.0,4.03941834]
["bitfinex-derivatives","BTCF0:USTF0",1753077124879,20.42159142,118460.0,118450.0,4.0997928]
["bitfinex-derivatives","BTCF0:USTF0",1753077125081,20.42159142,118460.0,118450.0,4.03941834]
["bitfinex-derivatives","BTCF0:USTF0",1753077125676,20.42159142,118460.0,118450.0,3.98941834]
["bitfinex-derivatives","BTCF0:USTF0",1753077126278,20.42159142,118460.0,118450.0,4.06539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077126771,20.42159142,118460.0,118450.0,3.46318743]
["bitfinex-derivatives","BTCF0:USTF0",1753077126981,20.42159142,118460.0,118450.0,3.74539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077127178,20.42159142,118460.0,118450.0,4.05539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077127973,20.42159142,118460.0,118450.0,3.74539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077128280,20.37599743,118460.0,118450.0,4.09539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077128881,20.37599743,118460.0,118450.0,4.06539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077129281,20.37599743,118460.0,118450.0,4.09539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077129574,20.37599743,118460.0,118450.0,4.06539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077130572,20.37599743,118460.0,118450.0,4.11539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077130977,20.37599743,118460.0,118450.0,4.10539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077131382,20.30760614,118460.0,118450.0,4.10539523]
["bitfinex-derivatives","BTCF0:USTF0",1753077131583,20.30760614,118460.0,118450.0,4.02941834]
["bitfinex-derivatives","BTCF0:USTF0",1753077131981,20.30760614,118460.0,118450.0,4.10515188]
["bitfinex-derivatives","BTCF0:USTF0",1753077132478,20.30760614,118460.0,118450.0,4.13578598]
["bitfinex-derivatives","BTCF0:USTF0",1753077132679,20.30760614,118460.0,118450.0,4.02941834]
["bitfinex-derivatives","BTCF0:USTF0",1753077132880,20.30760614,118460.0,118450.0,4.03137834]
["bitfinex-derivatives","BTCF0:USTF0",1753077133073,19.78975487,118460.0,118450.0,4.38938522]
["bitfinex-derivatives","BTCF0:USTF0",1753077133274,19.78513487,118460.0,118450.0,4.48242614]
["bitfinex-derivatives","BTCF0:USTF0",1753077133476,19.78513487,118460.0,118450.0,4.58879378]
["bitfinex-derivatives","BTCF0:USTF0",1753077133477,19.58397457,118460.0,118450.0,4.58879378]
["bitfinex-derivatives","BTCF0:USTF0",1753077133674,19.11603157,118460.0,118450.0,4.58879378]
["bitfinex-derivatives","BTCF0:USTF0",1753077133879,18.89077687,118460.0,118450.0,4.79548598]
["bitfinex-derivatives","BTCF0:USTF0",1753077134578,18.93828687,118460.0,118450.0,4.79548598]
["bitfinex-derivatives","BTCF0:USTF0",1753077135485,18.94501687,118460.0,118450.0,4.26664598]
["bitfinex-derivatives","BTCF0:USTF0",1753077135679,18.94501687,118460.0,118450.0,4.63664598]
["bitfinex-derivatives","BTCF0:USTF0",1753077135874,18.94501687,118460.0,118450.0,4.63468598]
["bitfinex-derivatives","BTCF0:USTF0",1753077136086,18.94501687,118460.0,118450.0,4.26468598]
["bitfinex-derivatives","BTCF0:USTF0",1753077136483,18.94501687,118460.0,118450.0,4.62468598]
["bitfinex-derivatives","BTCF0:USTF0",1753077136678,18.94501687,118460.0,118450.0,3.55759834]
["bitfinex-derivatives","BTCF0:USTF0",1753077136978,18.94501687,118460.0,118450.0,3.66605834]
["bitfinex-derivatives","BTCF0:USTF0",1753077137183,18.94501687,118460.0,118450.0,3.43497119]
["bitfinex-derivatives","BTCF0:USTF0",1753077137378,18.94501687,118460.0,118450.0,3.64143522]
["bitfinex-derivatives","BTCF0:USTF0",1753077137582,18.94501687,118460.0,118450.0,3.70204361]
["bitfinex-derivatives","BTCF0:USTF0",1753077137780,18.94501687,118460.0,118450.0,3.12823581]
["bitfinex-derivatives","BTCF0:USTF0",1753077137982,19.11377907,118460.0,118450.0,3.12823581]
["bitfinex-derivatives","BTCF0:USTF0",1753077138877,19.11377907,118460.0,118450.0,2.35095653]
["bitfinex-derivatives","BTCF0:USTF0",1753077139078,19.39598687,118460.0,118450.0,2.60372934]
["bitfinex-derivatives","BTCF0:USTF0",1753077139281,19.39598687,118460.0,118450.0,2.58857204]
["bitfinex-derivatives","BTCF0:USTF0",1753077140183,19.39598687,118460.0,118450.0,2.61129644]
["bitfinex-derivatives","BTCF0:USTF0",1753077141489,19.39598687,118460.0,118450.0,2.58098993]
["bitfinex-derivatives","BTCF0:USTF0",1753077141490,19.11377907,118460.0,118450.0,2.58098993]
["bitfinex-derivatives","BTCF0:USTF0",1753077141685,19.39598687,118460.0,118450.0,2.74976633]
["bitfinex-derivatives","BTCF0:USTF0",1753077142289,19.11377907,118460.0,118450.0,2.74976633]
["bitfinex-derivatives","BTCF0:USTF0",1753077142491,19.39598687,118460.0,118450.0,2.74976633]
["bitfinex-derivatives","BTCF0:USTF0",1753077142990,19.39598687,118460.0,118450.0,2.6815008]
["bitfinex-derivatives","BTCF0:USTF0",1753077143290,19.39598687,118460.0,118450.0,2.6587764]
["bitfinex-derivatives","BTCF0:USTF0",1753077146494,19.11377907,118460.0,118450.0,2.6587764]
["bitfinex-derivatives","BTCF0:USTF0",1753077146700,19.39598687,118460.0,118450.0,2.6587764]
["bitfinex-derivatives","BTCF0:USTF0",1753077147291,19.11377907,118460.0,118450.0,2.6587764]
["bitfinex-derivatives","BTCF0:USTF0",1753077147895,19.39598687,118460.0,118450.0,2.6587764]
["bitfinex-derivatives","BTCF0:USTF0",1753077148793,19.39598687,118460.0,118450.0,2.49]
["bitfinex-derivatives","BTCF0:USTF0",1753077150795,19.39598687,118460.0,118450.0,2.1292]
["bitfinex-derivatives","BTCF0:USTF0",1753077150994,19.39598687,118460.0,118450.0,2.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1753077151496,19.39598687,118460.0,118450.0,2.316873]
["bitfinex-derivatives","BTCF0:USTF0",1753077152097,19.39598687,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077152998,19.39598687,118460.0,118450.0,2.370683]
["bitfinex-derivatives","BTCF0:USTF0",1753077154901,19.11377907,118460.0,118450.0,2.370683]
["bitfinex-derivatives","BTCF0:USTF0",1753077155101,19.39598687,118460.0,118450.0,2.370683]
["bitfinex-derivatives","BTCF0:USTF0",1753077155398,19.39598687,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077156703,19.11377907,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077156901,19.39598687,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077158201,19.11377907,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077158407,19.39598687,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077159516,19.39598687,118460.0,118450.0,2.370683]
["bitfinex-derivatives","BTCF0:USTF0",1753077160602,19.39598687,118460.0,118450.0,2.364223]
["bitfinex-derivatives","BTCF0:USTF0",1753077161904,19.11377907,118460.0,118450.0,1.767063]
["bitfinex-derivatives","BTCF0:USTF0",1753077162106,18.89077687,118460.0,118450.0,2.6540408]
["bitfinex-derivatives","BTCF0:USTF0",1753077162503,18.89077687,118460.0,118450.0,2.6767652]
["bitfinex-derivatives","BTCF0:USTF0",1753077163204,18.89077687,118460.0,118450.0,2.70707171]
["bitfinex-derivatives","BTCF0:USTF0",1753077163407,18.89077687,118460.0,118450.0,2.72981112]
["bitfinex-derivatives","BTCF0:USTF0",1753077164111,18.89077687,118460.0,118450.0,2.69950461]
["bitfinex-derivatives","BTCF0:USTF0",1753077164713,18.89077687,118460.0,118450.0,3.01950461]
["bitfinex-derivatives","BTCF0:USTF0",1753077165114,18.89077687,118460.0,118450.0,2.9740408]
["bitfinex-derivatives","BTCF0:USTF0",1753077166709,18.89077687,118460.0,118450.0,2.6540408]
["bitfinex-derivatives","BTCF0:USTF0",1753077166909,18.89077687,118460.0,118450.0,2.9940408]
["bitfinex-derivatives","BTCF0:USTF0",1753077167515,18.89077687,118460.0,118450.0,2.6540408]
["bitfinex-derivatives","BTCF0:USTF0",1753077167917,18.89077687,118460.0,118450.0,3.0040408]
["bitfinex-derivatives","BTCF0:USTF0",1753077169916,18.89077687,118460.0,118450.0,2.6540408]
["bitfinex-derivatives","BTCF0:USTF0",1753077170313,18.89077687,118460.0,118450.0,3.0040408]
["bitfinex-derivatives","BTCF0:USTF0",1753077171618,18.89077687,118460.0,118450.0,2.6540408]
["bitfinex-derivatives","BTCF0:USTF0",1753077171806,18.89077687,118460.0,118450.0,3.0240408]
["bitfinex-derivatives","BTCF0:USTF0",1753077172213,18.89077687,118460.0,118450.0,3.3156408]
["bitfinex-derivatives","BTCF0:USTF0",1753077172814,18.89077687,118460.0,118450.0,2.3508408]
["bitfinex-derivatives","BTCF0:USTF0",1753077173014,18.89077687,118460.0,118450.0,3.3060808]
["bitfinex-derivatives","BTCF0:USTF0",1753077173619,18.89077687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077173819,18.89077687,118460.0,118450.0,3.2960808]
["bitfinex-derivatives","BTCF0:USTF0",1753077174324,18.89077687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077174618,18.89077687,118460.0,118450.0,3.2860808]
["bitfinex-derivatives","BTCF0:USTF0",1753077175824,18.89077687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077176014,18.89077687,118460.0,118450.0,3.3260808]
["bitfinex-derivatives","BTCF0:USTF0",1753077177020,18.89077687,118460.0,118450.0,3.3060808]
["bitfinex-derivatives","BTCF0:USTF0",1753077177223,18.89077687,118460.0,118450.0,3.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1753077180319,18.89077687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077180524,18.89077687,118460.0,118450.0,3.3060808]
["bitfinex-derivatives","BTCF0:USTF0",1753077182125,18.89077687,118460.0,118450.0,3.36668919]
["bitfinex-derivatives","BTCF0:USTF0",1753077183028,18.89077687,118460.0,118450.0,3.00668919]
["bitfinex-derivatives","BTCF0:USTF0",1753077183219,18.89077687,118460.0,118450.0,3.37668919]
["bitfinex-derivatives","BTCF0:USTF0",1753077184427,18.89077687,118460.0,118450.0,3.2860808]
["bitfinex-derivatives","BTCF0:USTF0",1753077186332,18.89077687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077186526,18.89077687,118460.0,118450.0,3.3160808]
["bitfinex-derivatives","BTCF0:USTF0",1753077186721,18.92164687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077186928,18.92164687,118460.0,118450.0,2.99147953]
["bitfinex-derivatives","BTCF0:USTF0",1753077187125,18.92610687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077188132,18.92610687,118460.0,118450.0,2.663873]
["bitfinex-derivatives","BTCF0:USTF0",1753077188431,18.92610687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077192024,18.92164687,118460.0,118450.0,2.9460808]
["bitfinex-derivatives","BTCF0:USTF0",1753077194137,18.92164687,118460.0,118450.0,3.00668919]
["bitfinex-derivatives","BTCF0:USTF0",1753077195630,18.92520687,118460.0,118450.0,3.00668919]
["bitfinex-derivatives","BTCF0:USTF0",1753077197033,18.92520687,118460.0,118450.0,2.64588919]
["bitfinex-derivatives","BTCF0:USTF0",1753077197336,18.92520687,118460.0,118450.0,3.36748919]
["bitfinex-derivatives","BTCF0:USTF0",1753077199440,18.92520687,118460.0,118450.0,2.64588919]
["bitfinex-derivatives","BTCF0:USTF0",1753077199639,18.92520687,118460.0,118450.0,3.36748919]
["bitfinex-derivatives","BTCF0:USTF0",1753077199938,18.92520687,118460.0,118450.0,3.08528139]
["bitfinex-derivatives","BTCF0:USTF0",1753077200136,18.92520687,118460.0,118450.0,3.36748919]
["bitfinex-derivatives","BTCF0:USTF0",1753077201035,18.92520687,118460.0,118450.0,3.3068808]
["bitfinex-derivatives","BTCF0:USTF0",1753077201436,18.92520687,118460.0,118450.0,3.38262457]
["bitfinex-derivatives","BTCF0:USTF0",1753077202238,18.92520687,118460.0,118450.0,3.37265457]
["bitfinex-derivatives","BTCF0:USTF0",1753077202633,18.92520687,118460.0,118450.0,3.38328457]
["bitfinex-derivatives","BTCF0:USTF0",1753077203543,18.92520687,118460.0,118450.0,3.10107677]
["bitfinex-derivatives","BTCF0:USTF0",1753077203742,18.92520687,118460.0,118450.0,3.38328457]
["bitfinex-derivatives","BTCF0:USTF0",1753077204035,18.92520687,118460.0,118450.0,2.73006457]
["bitfinex-derivatives","BTCF0:USTF0",1753077204240,18.92520687,118460.0,118450.0,3.01871475]
["bitfinex-derivatives","BTCF0:USTF0",1753077204740,19.20741467,118460.0,118450.0,3.01871475]
["bitfinex-derivatives","BTCF0:USTF0",1753077204940,19.37617697,118460.0,118450.0,3.01871475]
["bitfinex-derivatives","BTCF0:USTF0",1753077205142,19.20741467,118460.0,118450.0,3.01871475]
["bitfinex-derivatives","BTCF0:USTF0",1753077205343,18.92520687,118460.0,118450.0,3.01871475]
["bitfinex-derivatives","BTCF0:USTF0",1753077206239,18.92520687,118460.0,118450.0,2.958023]
["bitfinex-derivatives","BTCF0:USTF0",1753077206435,18.92520687,118460.0,118450.0,3.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1753077207543,18.92520687,118460.0,118450.0,3.28572862]
["bitfinex-derivatives","BTCF0:USTF0",1753077211039,18.92520687,118460.0,118450.0,2.56412862]
["bitfinex-derivatives","BTCF0:USTF0",1753077211341,18.92520687,118460.0,118450.0,3.28572862]
["bitfinex-derivatives","BTCF0:USTF0",1753077211541,18.92520687,118460.0,118450.0,3.31065862]
["bitfinex-derivatives","BTCF0:USTF0",1753077214037,18.92520687,118460.0,118450.0,3.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1753077214243,19.09396917,118460.0,118450.0,3.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1753077214640,19.37617697,118460.0,118450.0,3.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1753077214836,19.37617697,118460.0,118450.0,2.97855082]
["bitfinex-derivatives","BTCF0:USTF0",1753077215033,19.37617697,118460.0,118450.0,3.00886066]
["bitfinex-derivatives","BTCF0:USTF0",1753077215741,19.37617697,118460.0,118450.0,2.96336284]
["bitfinex-derivatives","BTCF0:USTF0",1753077216843,19.09396917,118460.0,118450.0,2.96336284]
["bitfinex-derivatives","BTCF0:USTF0",1753077217042,19.09396917,118460.0,118450.0,2.98609294]
["bitfinex-derivatives","BTCF0:USTF0",1753077218245,19.09396917,118460.0,118450.0,2.96336284]
["bitfinex-derivatives","BTCF0:USTF0",1753077219640,19.09396917,118460.0,118450.0,2.67176284]
["bitfinex-derivatives","BTCF0:USTF0",1753077222655,19.09396917,118460.0,118450.0,3.01345064]
["bitfinex-derivatives","BTCF0:USTF0",1753077222838,19.09396917,118460.0,118450.0,3.02321064]
["bitfinex-derivatives","BTCF0:USTF0",1753077223348,19.09396917,118460.0,118450.0,2.74100284]
["bitfinex-derivatives","BTCF0:USTF0",1753077223549,19.09396917,118460.0,118450.0,3.02321064]
["bitfinex-derivatives","BTCF0:USTF0",1753077225749,18.92520687,118460.0,118450.0,3.02321064]
["bitfinex-derivatives","BTCF0:USTF0",1753077225949,19.09396917,118460.0,118450.0,3.02321064]
["bitfinex-derivatives","BTCF0:USTF0",1753077226749,19.09396917,118460.0,118450.0,2.74100284]
["bitfinex-derivatives","BTCF0:USTF0",1753077226957,19.09396917,118460.0,118450.0,3.02321064]
["bitfinex-derivatives","BTCF0:USTF0",1753077227361,19.37617697,118460.0,118450.0,1.16868984]
["bitfinex-derivatives","BTCF0:USTF0",1753077227552,19.54501697,118460.0,118450.0,1.16868984]
["bitfinex-derivatives","BTCF0:USTF0",1753077227755,19.90581697,118460.0,118450.0,1.73338]
["bitfinex-derivatives","BTCF0:USTF0",1753077229362,19.90581697,118460.0,118450.0,1.9021566]
["bitfinex-derivatives","BTCF0:USTF0",1753077229556,19.62360917,118460.0,118450.0,1.9021566]
["bitfinex-derivatives","BTCF0:USTF0",1753077229757,19.90581697,118460.0,118450.0,1.9021566]
["bitfinex-derivatives","BTCF0:USTF0",1753077230462,19.91445378,118460.0,118450.0,1.9021566]
["bitfinex-derivatives","BTCF0:USTF0",1753077230663,19.90581697,118460.0,118450.0,1.9021566]
["bitfinex-derivatives","BTCF0:USTF0",1753077230863,19.90581697,118460.0,118450.0,0.7637766]
["bitfinex-derivatives","BTCF0:USTF0",1753077231558,19.90581697,118460.0,118450.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753077234267,19.26280917,118460.0,118450.0,0.7637766]
["bitfinex-derivatives","BTCF0:USTF0",1753077234466,19.54501697,118460.0,118450.0,0.7637766]
["bitfinex-derivatives","BTCF0:USTF0",1753077235769,19.37617697,118460.0,118450.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753077239671,19.09396917,118460.0,118450.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753077239869,19.37617697,118460.0,118450.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753077247179,19.37617697,118460.0,118450.0,0.7637766]
["bitfinex-derivatives","BTCF0:USTF0",1753077247781,0.1687765,118450.0,118440.0,1.34984762]
["bitfinex-derivatives","BTCF0:USTF0",1753077247980,0.1687765,118450.0,118440.0,1.35960762]
["bitfinex-derivatives","BTCF0:USTF0",1753077248479,0.4509843,118450.0,118440.0,1.35960762]
["bitfinex-derivatives","BTCF0:USTF0",1753077248880,0.4509843,118450.0,118440.0,1.36160762]
["bitfinex-derivatives","BTCF0:USTF0",1753077249272,0.4509843,118450.0,118440.0,1.36360762]
["bitfinex-derivatives","BTCF0:USTF0",1753077249782,0.4509843,118450.0,118440.0,1.32141062]
["bitfinex-derivatives","BTCF0:USTF0",1753077249982,0.4509843,118450.0,118440.0,1.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1753077251684,0.1687765,118450.0,118440.0,1.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1753077251885,0.4509843,118450.0,118440.0,1.15263172]
["bitfinex-derivatives","BTCF0:USTF0",1753077252285,0.4509843,118450.0,118440.0,1.0859601]
["bitfinex-derivatives","BTCF0:USTF0",1753077252484,0.4509843,118450.0,118440.0,1.06322984]
["bitfinex-derivatives","BTCF0:USTF0",1753077254985,0.1687765,118450.0,118440.0,1.34543764]
["bitfinex-derivatives","BTCF0:USTF0",1753077255183,0.1687765,118450.0,118440.0,1.51422844]
["bitfinex-derivatives","BTCF0:USTF0",1753077257386,0.1687765,118450.0,118440.0,1.55972626]
["bitfinex-derivatives","BTCF0:USTF0",1753077257880,0.1687765,118450.0,118440.0,1.52941642]
["bitfinex-derivatives","BTCF0:USTF0",1753077258287,0.1687765,118450.0,118440.0,1.55977875]
["bitfinex-derivatives","BTCF0:USTF0",1753077258486,0.1687765,118450.0,118440.0,1.52941642]
["bitfinex-derivatives","BTCF0:USTF0",1753077258683,0.1687765,118450.0,118440.0,1.5597789]
["bitfinex-derivatives","BTCF0:USTF0",1753077259591,0.1687765,118450.0,118440.0,1.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1753077260389,0.1687765,118450.0,118440.0,1.27757114]
["bitfinex-derivatives","BTCF0:USTF0",1753077260594,0.1687765,118450.0,118440.0,1.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1753077260786,0.1687765,118450.0,118440.0,1.27757114]
["bitfinex-derivatives","BTCF0:USTF0",1753077260986,0.1687765,118450.0,118440.0,1.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1753077264488,0.1687765,118450.0,118440.0,1.27757114]
["bitfinex-derivatives","BTCF0:USTF0",1753077264793,0.1687765,118450.0,118440.0,1.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1753077265291,0.38052921,118450.0,118440.0,1.70107656]
["bitfinex-derivatives","BTCF0:USTF0",1753077265494,0.1687765,118450.0,118440.0,1.70107656]
["bitfinex-derivatives","BTCF0:USTF0",1753077265689,0.38052921,118450.0,118440.0,1.70107656]
["bitfinex-derivatives","BTCF0:USTF0",1753077265882,0.38052921,118450.0,118440.0,1.63837114]
["bitfinex-derivatives","BTCF0:USTF0",1753077266087,0.38052921,118450.0,118440.0,2.06187656]
["bitfinex-derivatives","BTCF0:USTF0",1753077267091,0.1687765,118450.0,118440.0,2.06187656]
["bitfinex-derivatives","BTCF0:USTF0",1753077267598,0.38052921,118450.0,118440.0,2.06187656]
["bitfinex-derivatives","BTCF0:USTF0",1753077267995,0.38052921,118450.0,118440.0,1.63837114]
["bitfinex-derivatives","BTCF0:USTF0",1753077268296,0.38052921,118450.0,118440.0,1.85012385]
["bitfinex-derivatives","BTCF0:USTF0",1753077269695,0.1687765,118450.0,118440.0,1.85012385]
["bitfinex-derivatives","BTCF0:USTF0",1753077269998,0.38052921,118450.0,118440.0,1.85012385]
["bitfinex-derivatives","BTCF0:USTF0",1753077270996,0.39775076,118450.0,118440.0,0.91451034]
["bitfinex-derivatives","BTCF0:USTF0",1753077271289,0.39775076,118450.0,118440.0,0.50990034]
["bitfinex-derivatives","BTCF0:USTF0",1753077271290,0.60950347,118450.0,118440.0,0.50990034]
["bitfinex-derivatives","BTCF0:USTF0",1753077271497,0.60950347,118450.0,118440.0,0.45464252]
["bitfinex-derivatives","BTCF0:USTF0",1753077271696,0.60950347,118450.0,118440.0,1.06088252]
["bitfinex-derivatives","BTCF0:USTF0",1753077271997,0.18599805,118450.0,118440.0,1.06088252]
["bitfinex-derivatives","BTCF0:USTF0",1753077272193,0.60950347,118450.0,118440.0,1.25244606]
["bitfinex-derivatives","BTCF0:USTF0",1753077272597,0.60950347,118450.0,118440.0,1.26250606]
["bitfinex-derivatives","BTCF0:USTF0",1753077272798,0.60950347,118450.0,118440.0,1.23214354]
["bitfinex-derivatives","BTCF0:USTF0",1753077273000,0.60950347,118450.0,118440.0,1.23186354]
["bitfinex-derivatives","BTCF0:USTF0",1753077274704,0.60950347,118450.0,118440.0,1.06307274]
["bitfinex-derivatives","BTCF0:USTF0",1753077274999,0.60950347,118450.0,118440.0,1.23186354]
["bitfinex-derivatives","BTCF0:USTF0",1753077275202,0.46845085,118450.0,118440.0,1.23142354]
["bitfinex-derivatives","BTCF0:USTF0",1753077276600,0.46845085,118450.0,118440.0,0.87062354]
["bitfinex-derivatives","BTCF0:USTF0",1753077277304,0.46845085,118450.0,118440.0,0.8478508]
["bitfinex-derivatives","BTCF0:USTF0",1753077277504,0.46845085,118450.0,118440.0,0.8472508]
["bitfinex-derivatives","BTCF0:USTF0",1753077277800,0.46845085,118450.0,118440.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1753077278001,0.82925085,118450.0,118440.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1753077279999,0.82925085,118450.0,118440.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1753077280303,0.82925085,118450.0,118440.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753077280505,0.82925085,118450.0,118440.0,0.66675]
["bitfinex-derivatives","BTCF0:USTF0",1753077280696,0.82925085,118450.0,118440.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1753077281102,0.46845085,118450.0,118440.0,0.67679]
["bitfinex-derivatives","BTCF0:USTF0",1753077282601,0.46845085,118450.0,118440.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753077282798,0.46845085,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077284802,0.18599805,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077285208,0.46845085,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077295108,0.60969047,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077295318,0.18599805,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077295508,0.60969047,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077297021,0.60969047,118450.0,118440.0,0.74261274]
["bitfinex-derivatives","BTCF0:USTF0",1753077301029,0.60969047,118450.0,118440.0,0.91140414]
["bitfinex-derivatives","BTCF0:USTF0",1753077301228,0.60969047,118450.0,118440.0,0.8886314]
["bitfinex-derivatives","BTCF0:USTF0",1753077301429,0.60969047,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077302233,0.18599805,118450.0,118440.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753077302530,0.60969047,118450.0,118440.0,0.8886315]
["bitfinex-derivatives","BTCF0:USTF0",1753077302831,0.18599805,118450.0,118440.0,1.70348644]
["bitfinex-derivatives","BTCF0:USTF0",1753077303326,0.18599875,118450.0,118440.0,1.70348644]
["bitfinex-derivatives","BTCF0:USTF0",1753077303519,0.01722155,118450.0,118440.0,1.71862174]
["bitfinex-derivatives","BTCF0:USTF0",1753077303926,0.18599875,118450.0,118440.0,1.67312392]
["bitfinex-derivatives","BTCF0:USTF0",1753077304127,0.01722155,118450.0,118440.0,1.71863533]
["bitfinex-derivatives","BTCF0:USTF0",1753077304327,0.00706155,118450.0,118440.0,1.71863533]
["bitfinex-derivatives","BTCF0:USTF0",1753077304535,19.10174297,118460.0,118450.0,0.2813072]
["bitfinex-derivatives","BTCF0:USTF0",1753077304730,19.10174297,118460.0,118450.0,0.88427348]
["bitfinex-derivatives","BTCF0:USTF0",1753077304931,19.31358918,118460.0,118450.0,0.88427348]
["bitfinex-derivatives","BTCF0:USTF0",1753077305134,19.10174297,118460.0,118450.0,0.67242727]
["bitfinex-derivatives","BTCF0:USTF0",1753077306633,19.10174297,118460.0,118450.0,0.67342727]
["bitfinex-derivatives","BTCF0:USTF0",1753077306833,19.10174297,118460.0,118450.0,0.95572171]
["bitfinex-derivatives","BTCF0:USTF0",1753077307534,19.10174297,118460.0,118450.0,0.67342727]
["bitfinex-derivatives","BTCF0:USTF0",1753077308237,19.10174297,118460.0,118450.0,0.68183932]
["bitfinex-derivatives","BTCF0:USTF0",1753077308936,19.10174297,118460.0,118450.0,0.96413376]
["bitfinex-derivatives","BTCF0:USTF0",1753077309238,19.10174297,118460.0,118450.0,0.98684564]
["bitfinex-derivatives","BTCF0:USTF0",1753077310644,19.05955157,118460.0,118450.0,0.98684564]
["bitfinex-derivatives","BTCF0:USTF0",1753077311935,19.05955157,118460.0,118450.0,0.98784564]
["bitfinex-derivatives","BTCF0:USTF0",1753077312541,19.05955157,118460.0,118450.0,0.97943359]
["bitfinex-derivatives","BTCF0:USTF0",1753077313245,19.05955157,118460.0,118450.0,0.94911352]
["bitfinex-derivatives","BTCF0:USTF0",1753077314446,19.05955157,118460.0,118450.0,0.66681908]
["bitfinex-derivatives","BTCF0:USTF0",1753077314749,19.05955157,118460.0,118450.0,0.95752718]
["bitfinex-derivatives","BTCF0:USTF0",1753077316245,19.05955157,118460.0,118450.0,0.67523274]
["bitfinex-derivatives","BTCF0:USTF0",1753077316543,19.05955157,118460.0,118450.0,0.96513537]
["bitfinex-derivatives","BTCF0:USTF0",1753077316734,19.05955157,118460.0,118450.0,0.68284093]
["bitfinex-derivatives","BTCF0:USTF0",1753077317039,19.05955157,118460.0,118450.0,0.96513537]
["bitfinex-derivatives","BTCF0:USTF0",1753077319341,19.05955157,118460.0,118450.0,0.68284093]
["bitfinex-derivatives","BTCF0:USTF0",1753077319539,19.05955157,118460.0,118450.0,0.96513537]
["bitfinex-derivatives","BTCF0:USTF0",1753077321240,18.89077687,118460.0,118450.0,0.96513537]
["bitfinex-derivatives","BTCF0:USTF0",1753077321748,18.89077687,118460.0,118450.0,0.98410416]
["bitfinex-derivatives","BTCF0:USTF0",1753077322044,18.89077687,118460.0,118450.0,1.00681251]
["bitfinex-derivatives","BTCF0:USTF0",1753077323046,18.89077687,118460.0,118450.0,0.98410416]
["bitfinex-derivatives","BTCF0:USTF0",1753077323641,18.89077687,118460.0,118450.0,0.9992955]
["bitfinex-derivatives","BTCF0:USTF0",1753077324043,18.89077687,118460.0,118450.0,1.0295705]
["bitfinex-derivatives","BTCF0:USTF0",1753077324549,18.89077687,118460.0,118450.0,0.9992955]
["bitfinex-derivatives","BTCF0:USTF0",1753077325449,18.89077687,118460.0,118450.0,0.71700106]
["bitfinex-derivatives","BTCF0:USTF0",1753077325647,18.89077687,118460.0,118450.0,0.9992955]
["bitfinex-derivatives","BTCF0:USTF0",1753077327048,18.89077687,118460.0,118450.0,1.02957315]
["bitfinex-derivatives","BTCF0:USTF0",1753077329252,18.89077687,118460.0,118450.0,0.9992955]
["bitfinex-derivatives","BTCF0:USTF0",1753077329950,18.89077687,118460.0,118450.0,0.71700106]
["bitfinex-derivatives","BTCF0:USTF0",1753077330150,18.89077687,118460.0,118450.0,0.9992955]
["bitfinex-derivatives","BTCF0:USTF0",1753077330453,18.89077687,118460.0,118450.0,2.1666555]
["bitfinex-derivatives","BTCF0:USTF0",1753077331145,18.89077687,118460.0,118450.0,2.45685521]
["bitfinex-derivatives","BTCF0:USTF0",1753077333150,18.89077687,118460.0,118450.0,2.24516106]
["bitfinex-derivatives","BTCF0:USTF0",1753077333349,18.89077687,118460.0,118450.0,2.45685521]
["bitfinex-derivatives","BTCF0:USTF0",1753077333553,18.89077687,118460.0,118450.0,2.24516106]
["bitfinex-derivatives","BTCF0:USTF0",1753077333750,18.89077687,118460.0,118450.0,2.45685521]
["bitfinex-derivatives","BTCF0:USTF0",1753077333952,18.89951687,118460.0,118450.0,2.45685521]
["bitfinex-derivatives","BTCF0:USTF0",1753077334352,18.89077687,118460.0,118450.0,2.45685521]
["bitfinex-derivatives","BTCF0:USTF0",1753077334552,18.89077687,118460.0,118450.0,2.66854936]
["bitfinex-derivatives","BTCF0:USTF0",1753077334853,18.89077687,118460.0,118450.0,3.20024351]
["bitfinex-derivatives","BTCF0:USTF0",1753077335055,18.89077687,118460.0,118450.0,3.06426385]
["bitfinex-derivatives","BTCF0:USTF0",1753077335257,18.89077687,118460.0,118450.0,3.0035721]
["bitfinex-derivatives","BTCF0:USTF0",1753077335558,18.86576687,118460.0,118450.0,3.64426385]
["bitfinex-derivatives","BTCF0:USTF0",1753077337144,18.86576687,118460.0,118450.0,2.61848965]
["bitfinex-derivatives","BTCF0:USTF0",1753077337344,18.86576687,118460.0,118450.0,3.25062825]
["bitfinex-derivatives","BTCF0:USTF0",1753077338158,18.86576687,118460.0,118450.0,2.36848965]
["bitfinex-derivatives","BTCF0:USTF0",1753077338652,18.86576687,118460.0,118450.0,3.02062825]
["bitfinex-derivatives","BTCF0:USTF0",1753077338857,18.86576687,118460.0,118450.0,3.08118011]
["bitfinex-derivatives","BTCF0:USTF0",1753077339361,18.86576687,118460.0,118450.0,2.71118011]
["bitfinex-derivatives","BTCF0:USTF0",1753077340053,18.86576687,118460.0,118450.0,2.54234011]
["bitfinex-derivatives","BTCF0:USTF0",1753077340254,18.88723687,118460.0,118450.0,2.54234011]
["bitfinex-derivatives","BTCF0:USTF0",1753077340454,18.86576687,118460.0,118450.0,3.14066011]
["bitfinex-derivatives","BTCF0:USTF0",1753077340854,18.86576687,118460.0,118450.0,3.43226011]
["bitfinex-derivatives","BTCF0:USTF0",1753077342748,18.86576687,118460.0,118450.0,2.83394011]
["bitfinex-derivatives","BTCF0:USTF0",1753077342749,18.89602687,118460.0,118450.0,2.83394011]
["bitfinex-derivatives","BTCF0:USTF0",1753077342954,18.89841687,118460.0,118450.0,3.43186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077343154,18.89602687,118460.0,118450.0,3.43186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077345060,18.89602687,118460.0,118450.0,3.14972151]
["bitfinex-derivatives","BTCF0:USTF0",1753077345261,18.89602687,118460.0,118450.0,3.43186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077348664,18.89602687,118460.0,118450.0,3.37130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077352174,18.88726687,118460.0,118450.0,3.37130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077352366,18.88726687,118460.0,118450.0,3.68130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077352671,18.86576687,118460.0,118450.0,3.37130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077353476,18.86576687,118460.0,118450.0,3.70130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077355779,18.86576687,118460.0,118450.0,3.37130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077355984,18.86576687,118460.0,118450.0,3.74130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077356483,18.86576687,118460.0,118450.0,3.71130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077356683,18.86576687,118460.0,118450.0,3.37130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077356985,18.86576687,118460.0,118450.0,3.73130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077358493,18.86576687,118460.0,118450.0,3.79186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077358891,18.86576687,118460.0,118450.0,3.43186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077359186,18.86576687,118460.0,118450.0,3.75186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077360387,18.86576687,118460.0,118450.0,3.43186011]
["bitfinex-derivatives","BTCF0:USTF0",1753077360590,18.86576687,118460.0,118450.0,3.71130825]
["bitfinex-derivatives","BTCF0:USTF0",1753077361589,18.86576687,118460.0,118450.0,3.78705202]
["bitfinex-derivatives","BTCF0:USTF0",1753077363091,18.86576687,118460.0,118450.0,3.84767167]
["bitfinex-derivatives","BTCF0:USTF0",1753077363286,18.86576687,118460.0,118450.0,3.7719279]
["bitfinex-derivatives","BTCF0:USTF0",1753077365094,18.86576687,118460.0,118450.0,3.7919279]
["bitfinex-derivatives","BTCF0:USTF0",1753077366096,18.86576687,118460.0,118450.0,3.4319279]
["bitfinex-derivatives","BTCF0:USTF0",1753077366398,18.89570687,118460.0,118450.0,3.4319279]
["bitfinex-derivatives","BTCF0:USTF0",1753077367298,18.89570687,118460.0,118450.0,3.5730938]
["bitfinex-derivatives","BTCF0:USTF0",1753077367502,18.89570687,118460.0,118450.0,3.1497893]
["bitfinex-derivatives","BTCF0:USTF0",1753077367799,18.89570687,118460.0,118450.0,3.8930938]
["bitfinex-derivatives","BTCF0:USTF0",1753077367991,18.89570687,118460.0,118450.0,3.1497893]
["bitfinex-derivatives","BTCF0:USTF0",1753077368190,18.86576687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077369301,18.88721687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077369898,18.88721687,118460.0,118450.0,3.86247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077370297,18.88721687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077370502,18.88721687,118460.0,118450.0,3.86247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077371692,18.88721687,118460.0,118450.0,3.82247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077371896,18.89562687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077372197,18.89562687,118460.0,118450.0,3.84247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077372802,18.89562687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077373003,18.89562687,118460.0,118450.0,3.85247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077373797,18.89562687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077374495,18.89562687,118460.0,118450.0,3.86247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077374797,18.89562687,118460.0,118450.0,3.88247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077375390,18.89562687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077375590,18.89562687,118460.0,118450.0,3.89247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077379500,18.89562687,118460.0,118450.0,3.51247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077379697,18.89562687,118460.0,118450.0,3.88247415]
["bitfinex-derivatives","BTCF0:USTF0",1753077379895,18.89562687,118460.0,118450.0,3.95821792]
["bitfinex-derivatives","BTCF0:USTF0",1753077381394,18.86576687,118460.0,118450.0,3.95821792]
["bitfinex-derivatives","BTCF0:USTF0",1753077381596,18.86576687,118460.0,118450.0,4.16987017]
["bitfinex-derivatives","BTCF0:USTF0",1753077381802,18.86576687,118460.0,118450.0,3.95821792]
["bitfinex-derivatives","BTCF0:USTF0",1753077382100,18.86576687,118460.0,118450.0,4.16987017]
["bitfinex-derivatives","BTCF0:USTF0",1753077382597,18.86576687,118460.0,118450.0,3.95821792]
["bitfinex-derivatives","BTCF0:USTF0",1753077382802,18.86576687,118460.0,118450.0,4.16987017]
["bitfinex-derivatives","BTCF0:USTF0",1753077383596,18.86576687,118460.0,118450.0,4.2629664]
["bitfinex-derivatives","BTCF0:USTF0",1753077383895,18.86576687,118460.0,118450.0,4.33883664]
["bitfinex-derivatives","BTCF0:USTF0",1753077384290,18.64192807,118460.0,118450.0,4.33883664]
["bitfinex-derivatives","BTCF0:USTF0",1753077385198,18.64192807,118460.0,118450.0,3.98597383]
["bitfinex-derivatives","BTCF0:USTF0",1753077385504,18.64192807,118460.0,118450.0,3.85010359]
["bitfinex-derivatives","BTCF0:USTF0",1753077386103,18.64192807,118460.0,118450.0,3.92593395]
["bitfinex-derivatives","BTCF0:USTF0",1753077388997,18.64192807,118460.0,118450.0,3.95593395]
["bitfinex-derivatives","BTCF0:USTF0",1753077391496,18.67302807,118460.0,118450.0,3.78253395]
["bitfinex-derivatives","BTCF0:USTF0",1753077391696,18.67302807,118460.0,118450.0,3.44293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077391898,18.67302807,118460.0,118450.0,3.76293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077392706,18.67178807,118460.0,118450.0,3.76293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077393206,18.67178807,118460.0,118450.0,3.44293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077393409,18.67178807,118460.0,118450.0,3.74710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077393604,18.67178807,118460.0,118450.0,3.36710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077393802,18.67178807,118460.0,118450.0,3.68710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077394899,18.67178807,118460.0,118450.0,3.36710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077395100,18.67178807,118460.0,118450.0,3.73710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077396008,18.67178807,118460.0,118450.0,3.74710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077397111,18.64192807,118460.0,118450.0,3.74710359]
["bitfinex-derivatives","BTCF0:USTF0",1753077398509,18.64192807,118460.0,118450.0,3.82293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077402402,18.64192807,118460.0,118450.0,3.16084001]
["bitfinex-derivatives","BTCF0:USTF0",1753077402612,18.64192807,118460.0,118450.0,3.81293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077402809,18.64192807,118460.0,118450.0,3.44293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077403122,18.64192807,118460.0,118450.0,3.77293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077403506,18.63896225,118460.0,118450.0,3.77293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077403908,18.66164225,118460.0,118450.0,3.77293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077404102,18.67087225,118460.0,118450.0,3.77293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077406012,18.63896225,118460.0,118450.0,3.77293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077406810,18.66164225,118460.0,118450.0,3.77293395]
["bitfinex-derivatives","BTCF0:USTF0",1753077407212,18.66164225,118460.0,118450.0,4.12563101]
["bitfinex-derivatives","BTCF0:USTF0",1753077408016,18.67087225,118460.0,118450.0,4.12563101]
["bitfinex-derivatives","BTCF0:USTF0",1753077409311,18.63896225,118460.0,118450.0,4.12563101]
["bitfinex-derivatives","BTCF0:USTF0",1753077410719,18.63896225,118460.0,118450.0,4.04980065]
["bitfinex-derivatives","BTCF0:USTF0",1753077411528,18.38515119,118460.0,118450.0,4.04980065]
["bitfinex-derivatives","BTCF0:USTF0",1753077413215,18.36855961,118460.0,118450.0,4.04980065]
["bitfinex-derivatives","BTCF0:USTF0",1753077413422,18.00775961,118460.0,118450.0,4.04980065]
["bitfinex-derivatives","BTCF0:USTF0",1753077414522,17.58164511,118460.0,118450.0,4.79095929]
["bitfinex-derivatives","BTCF0:USTF0",1753077414721,16.6166335,118460.0,118450.0,4.79095929]
["bitfinex-derivatives","BTCF0:USTF0",1753077414922,16.6166335,118460.0,118450.0,4.15616829]
["bitfinex-derivatives","BTCF0:USTF0",1753077415221,16.03291755,118460.0,118450.0,4.15616829]
["bitfinex-derivatives","BTCF0:USTF0",1753077415413,15.83674435,118460.0,118450.0,4.15616829]
["bitfinex-derivatives","BTCF0:USTF0",1753077415724,15.66246235,118460.0,118450.0,4.15616829]
["bitfinex-derivatives","BTCF0:USTF0",1753077415920,15.65446235,118460.0,118450.0,4.15616829]
["bitfinex-derivatives","BTCF0:USTF0",1753077416113,15.64236235,118460.0,118450.0,4.15616829]
["bitfinex-derivatives","BTCF0:USTF0",1753077416320,15.64236235,118460.0,118450.0,4.79095929]
["bitfinex-derivatives","BTCF0:USTF0",1753077416720,15.43315485,118460.0,118450.0,4.95979929]
["bitfinex-derivatives","BTCF0:USTF0",1753077416922,15.26569465,118460.0,118450.0,4.32500829]
["bitfinex-derivatives","BTCF0:USTF0",1753077417120,14.22812144,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077417314,13.70830609,118460.0,118450.0,4.66819929]
["bitfinex-derivatives","BTCF0:USTF0",1753077417518,13.31723469,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077417721,13.11593169,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077418018,12.94772799,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077418225,12.90083027,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077418823,11.35983095,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077419019,11.34553095,118460.0,118450.0,4.03340829]
["bitfinex-derivatives","BTCF0:USTF0",1753077421524,11.34553095,118460.0,118450.0,4.0330763]
["bitfinex-derivatives","BTCF0:USTF0",1753077421913,11.34553095,118460.0,118450.0,3.92704065]
["bitfinex-derivatives","BTCF0:USTF0",1753077422625,11.34553095,118460.0,118450.0,4.03304482]
["bitfinex-derivatives","BTCF0:USTF0",1753077423027,11.34553095,118460.0,118450.0,3.92704065]
["bitfinex-derivatives","BTCF0:USTF0",1753077423231,11.34553095,118460.0,118450.0,4.03304584]
["bitfinex-derivatives","BTCF0:USTF0",1753077424630,11.34553095,118460.0,118450.0,4.03204584]
["bitfinex-derivatives","BTCF0:USTF0",1753077424828,11.34173095,118460.0,118450.0,4.03504584]
["bitfinex-derivatives","BTCF0:USTF0",1753077426329,11.33941095,118460.0,118450.0,4.03504584]
["bitfinex-derivatives","BTCF0:USTF0",1753077426524,11.33552095,118460.0,118450.0,4.03504584]
["bitfinex-derivatives","BTCF0:USTF0",1753077426831,11.34510095,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077427239,11.23114711,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077428136,11.20846711,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077428334,11.19653844,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077428639,11.19271844,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077429237,10.12477844,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077429439,10.12057644,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077429635,10.12057644,118460.0,118450.0,4.81545766]
["bitfinex-derivatives","BTCF0:USTF0",1753077431134,10.19224644,118460.0,118450.0,4.81545766]
["bitfinex-derivatives","BTCF0:USTF0",1753077431336,10.04184346,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077431840,10.04184346,118460.0,118450.0,4.8154485]
["bitfinex-derivatives","BTCF0:USTF0",1753077432138,10.03656346,118460.0,118450.0,4.8154485]
["bitfinex-derivatives","BTCF0:USTF0",1753077432642,10.02736346,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077433137,10.02736346,118460.0,118450.0,4.81544831]
["bitfinex-derivatives","BTCF0:USTF0",1753077433442,10.02736346,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077433644,10.02736346,118460.0,118450.0,4.81544518]
["bitfinex-derivatives","BTCF0:USTF0",1753077434032,10.02736346,118460.0,118450.0,4.70954065]
["bitfinex-derivatives","BTCF0:USTF0",1753077434237,10.02736346,118460.0,118450.0,4.81544954]
["bitfinex-derivatives","BTCF0:USTF0",1753077435039,10.07447346,118460.0,118450.0,4.81544954]
["bitfinex-derivatives","BTCF0:USTF0",1753077435339,10.19111746,118460.0,118450.0,4.81544954]
["bitfinex-derivatives","BTCF0:USTF0",1753077436145,10.17980732,118460.0,118450.0,4.81544954]
["bitfinex-derivatives","BTCF0:USTF0",1753077436344,10.15490732,118460.0,118450.0,4.81544954]
["bitfinex-derivatives","BTCF0:USTF0",1753077437246,10.13283732,118460.0,118450.0,4.81544954]
["bitfinex-derivatives","BTCF0:USTF0",1753077437646,10.13283732,118460.0,118450.0,4.64660954]
["bitfinex-derivatives","BTCF0:USTF0",1753077440244,10.13283732,118460.0,118450.0,4.78680954]
["bitfinex-derivatives","BTCF0:USTF0",1753077440944,10.11486555,118460.0,118450.0,4.78680954]
["bitfinex-derivatives","BTCF0:USTF0",1753077441243,8.57602555,118460.0,118450.0,4.68090065]
["bitfinex-derivatives","BTCF0:USTF0",1753077441949,8.26236425,118460.0,118450.0,4.68090065]
["bitfinex-derivatives","BTCF0:USTF0",1753077442648,8.07027425,118460.0,118450.0,4.68090065]
["bitfinex-derivatives","BTCF0:USTF0",1753077443448,7.97419775,118460.0,118450.0,4.68065619]
["bitfinex-derivatives","BTCF0:USTF0",1753077443749,7.89137775,118460.0,118450.0,4.68065619]
["bitfinex-derivatives","BTCF0:USTF0",1753077444051,7.67070445,118460.0,118450.0,4.68065619]
["bitfinex-derivatives","BTCF0:USTF0",1753077444248,7.57032915,118460.0,118450.0,4.68065619]
["bitfinex-derivatives","BTCF0:USTF0",1753077447353,7.57032915,118460.0,118450.0,4.08689619]
["bitfinex-derivatives","BTCF0:USTF0",1753077447551,7.57032915,118460.0,118450.0,4.68069619]
["bitfinex-derivatives","BTCF0:USTF0",1753077447741,7.57032915,118460.0,118450.0,4.32249238]
["bitfinex-derivatives","BTCF0:USTF0",1753077447941,7.57032915,118460.0,118450.0,4.39827944]
["bitfinex-derivatives","BTCF0:USTF0",1753077448146,7.57032915,118460.0,118450.0,4.32249238]
["bitfinex-derivatives","BTCF0:USTF0",1753077448653,7.57032915,118460.0,118450.0,4.21640919]
["bitfinex-derivatives","BTCF0:USTF0",1753077449347,7.57032915,118460.0,118450.0,4.42800619]
["bitfinex-derivatives","BTCF0:USTF0",1753077449751,7.57032915,118460.0,118450.0,4.57820619]
["bitfinex-derivatives","BTCF0:USTF0",1753077450154,7.57032915,118460.0,118450.0,3.94341519]
["bitfinex-derivatives","BTCF0:USTF0",1753077450453,7.57032915,118460.0,118450.0,4.08930619]
["bitfinex-derivatives","BTCF0:USTF0",1753077450649,7.57032915,118460.0,118450.0,3.56059838]
["bitfinex-derivatives","BTCF0:USTF0",1753077450852,7.57032915,118460.0,118450.0,4.19538938]
["bitfinex-derivatives","BTCF0:USTF0",1753077451253,7.57032915,118460.0,118450.0,3.98379238]
["bitfinex-derivatives","BTCF0:USTF0",1753077453258,7.57032915,118460.0,118450.0,4.19538938]
["bitfinex-derivatives","BTCF0:USTF0",1753077453860,7.57032915,118460.0,118450.0,4.21939938]
["bitfinex-derivatives","BTCF0:USTF0",1753077455561,7.57032915,118460.0,118450.0,4.00780238]
["bitfinex-derivatives","BTCF0:USTF0",1753077456161,7.57032915,118460.0,118450.0,3.45451519]
["bitfinex-derivatives","BTCF0:USTF0",1753077456360,7.45636651,118460.0,118450.0,3.87770919]
["bitfinex-derivatives","BTCF0:USTF0",1753077457259,7.45636651,118460.0,118450.0,3.98379803]
["bitfinex-derivatives","BTCF0:USTF0",1753077460063,7.45636651,118460.0,118450.0,4.21940503]
["bitfinex-derivatives","BTCF0:USTF0",1753077461065,7.45636651,118460.0,118450.0,3.37038989]
["bitfinex-derivatives","BTCF0:USTF0",1753077461267,7.45636651,118460.0,118450.0,3.33964505]
["bitfinex-derivatives","BTCF0:USTF0",1753077461563,7.45636651,118460.0,118450.0,3.83248505]
["bitfinex-derivatives","BTCF0:USTF0",1753077462062,7.45636651,118460.0,118450.0,4.00149505]
["bitfinex-derivatives","BTCF0:USTF0",1753077462657,7.45636651,118460.0,118450.0,4.02615505]
["bitfinex-derivatives","BTCF0:USTF0",1753077463059,7.45636651,118460.0,118450.0,3.71615505]
["bitfinex-derivatives","BTCF0:USTF0",1753077463362,7.45636651,118460.0,118450.0,4.03615505]
["bitfinex-derivatives","BTCF0:USTF0",1753077464258,7.45636651,118460.0,118450.0,3.66615505]
["bitfinex-derivatives","BTCF0:USTF0",1753077464463,7.45636651,118460.0,118450.0,4.03615505]
["bitfinex-derivatives","BTCF0:USTF0",1753077465053,7.45636651,118460.0,118450.0,4.24775205]
["bitfinex-derivatives","BTCF0:USTF0",1753077466463,7.45636651,118460.0,118450.0,4.27806503]
["bitfinex-derivatives","BTCF0:USTF0",1753077466862,7.45636651,118460.0,118450.0,4.17197619]
["bitfinex-derivatives","BTCF0:USTF0",1753077468767,7.45636651,118460.0,118450.0,3.96037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077470367,7.45636651,118460.0,118450.0,3.64037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077470564,7.45636651,118460.0,118450.0,3.95037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077471270,7.45636651,118460.0,118450.0,4.0261999]
["bitfinex-derivatives","BTCF0:USTF0",1753077471766,7.45636651,118460.0,118450.0,3.95037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077472668,7.45636651,118460.0,118450.0,4.02620475]
["bitfinex-derivatives","BTCF0:USTF0",1753077472965,7.45636651,118460.0,118450.0,3.96037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077473170,7.45636651,118460.0,118450.0,3.92037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077473675,7.45636651,118460.0,118450.0,3.16718519]
["bitfinex-derivatives","BTCF0:USTF0",1753077473972,7.45636651,118460.0,118450.0,3.96037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077475365,7.45636651,118460.0,118450.0,4.06646803]
["bitfinex-derivatives","BTCF0:USTF0",1753077476573,7.45636651,118460.0,118450.0,3.96037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077477270,7.45636651,118460.0,118450.0,3.92037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077477467,7.45636651,118460.0,118450.0,4.02646803]
["bitfinex-derivatives","BTCF0:USTF0",1753077479372,7.45636651,118460.0,118450.0,3.92037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077481781,7.45636651,118460.0,118450.0,3.16718519]
["bitfinex-derivatives","BTCF0:USTF0",1753077481973,7.45636651,118460.0,118450.0,3.93037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077482684,7.45636651,118460.0,118450.0,4.03646803]
["bitfinex-derivatives","BTCF0:USTF0",1753077484783,7.45636651,118460.0,118450.0,4.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1753077485885,7.45636651,118460.0,118450.0,3.97037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077486281,7.45636651,118460.0,118450.0,4.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1753077487687,7.45636651,118460.0,118450.0,3.65327403]
["bitfinex-derivatives","BTCF0:USTF0",1753077487888,7.45636651,118460.0,118450.0,4.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1753077489495,7.45636651,118460.0,118450.0,3.97037919]
["bitfinex-derivatives","BTCF0:USTF0",1753077490398,7.45636651,118460.0,118450.0,3.37733919]
["bitfinex-derivatives","BTCF0:USTF0",1753077490695,7.45636651,118460.0,118450.0,3.96933919]
["bitfinex-derivatives","BTCF0:USTF0",1753077491698,7.45636651,118460.0,118450.0,2.4563136]
["bitfinex-derivatives","BTCF0:USTF0",1753077491888,7.45636651,118460.0,118450.0,3.18427219]
["bitfinex-derivatives","BTCF0:USTF0",1753077492090,7.45636651,118460.0,118450.0,3.07885778]
["bitfinex-derivatives","BTCF0:USTF0",1753077492292,7.45636651,118460.0,118450.0,2.77409507]
["bitfinex-derivatives","BTCF0:USTF0",1753077492293,7.66796351,118460.0,118450.0,2.77409507]
["bitfinex-derivatives","BTCF0:USTF0",1753077492494,7.66796351,118460.0,118450.0,2.62918248]
["bitfinex-derivatives","BTCF0:USTF0",1753077492694,7.66796351,118460.0,118450.0,3.22138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077493296,7.45636651,118460.0,118450.0,3.22138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077493498,7.45636651,118460.0,118450.0,3.56138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077494594,7.45636651,118460.0,118450.0,3.22138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077494795,7.45636651,118460.0,118450.0,3.58138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077495890,7.45636651,118460.0,118450.0,3.22138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077496299,7.45636651,118460.0,118450.0,3.57138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077496498,7.45636651,118460.0,118450.0,3.49554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077496699,7.45636651,118460.0,118450.0,3.22138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077496998,7.45636651,118460.0,118450.0,3.59138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077499099,7.45636651,118460.0,118450.0,3.60138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077499494,7.45636651,118460.0,118450.0,3.00978548]
["bitfinex-derivatives","BTCF0:USTF0",1753077499690,7.45636651,118460.0,118450.0,3.55138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077500904,7.45636651,118460.0,118450.0,3.00978548]
["bitfinex-derivatives","BTCF0:USTF0",1753077501094,7.45636651,118460.0,118450.0,3.59138248]
["bitfinex-derivatives","BTCF0:USTF0",1753077502202,7.45636651,118460.0,118450.0,3.51554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077503708,7.45636651,118460.0,118450.0,3.14554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077504004,7.45636651,118460.0,118450.0,3.51554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077504201,7.45636651,118460.0,118450.0,2.93394519]
["bitfinex-derivatives","BTCF0:USTF0",1753077504498,7.66796351,118460.0,118450.0,3.14554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077504695,7.66796351,118460.0,118450.0,3.20614881]
["bitfinex-derivatives","BTCF0:USTF0",1753077505096,7.45636651,118460.0,118450.0,3.20614881]
["bitfinex-derivatives","BTCF0:USTF0",1753077505705,7.45636651,118460.0,118450.0,3.14554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077506302,7.45636651,118460.0,118450.0,3.48554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077506505,7.45636651,118460.0,118450.0,3.47554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077506705,7.45636651,118460.0,118450.0,3.14554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077507205,7.45636651,118460.0,118450.0,3.57613379]
["bitfinex-derivatives","BTCF0:USTF0",1753077507404,7.45636651,118460.0,118450.0,3.20613379]
["bitfinex-derivatives","BTCF0:USTF0",1753077507800,7.45636651,118460.0,118450.0,3.57613379]
["bitfinex-derivatives","BTCF0:USTF0",1753077508200,7.45636651,118460.0,118450.0,3.20613379]
["bitfinex-derivatives","BTCF0:USTF0",1753077508703,7.45636651,118460.0,118450.0,2.99453679]
["bitfinex-derivatives","BTCF0:USTF0",1753077508906,7.45636651,118460.0,118450.0,3.14554219]
["bitfinex-derivatives","BTCF0:USTF0",1753077509503,7.45636651,118460.0,118450.0,2.93394519]
["bitfinex-derivatives","BTCF0:USTF0",1753077509709,7.45636651,118460.0,118450.0,3.20613379]
["bitfinex-derivatives","BTCF0:USTF0",1753077509903,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077510408,7.45636651,118460.0,118450.0,3.13474219]
["bitfinex-derivatives","BTCF0:USTF0",1753077510607,7.45636651,118460.0,118450.0,3.19533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077510803,7.45636651,118460.0,118450.0,2.78474219]
["bitfinex-derivatives","BTCF0:USTF0",1753077511009,7.45636651,118460.0,118450.0,3.16474219]
["bitfinex-derivatives","BTCF0:USTF0",1753077511507,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077512104,7.45636651,118460.0,118450.0,2.78474219]
["bitfinex-derivatives","BTCF0:USTF0",1753077512305,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077512705,7.45636651,118460.0,118450.0,2.63373679]
["bitfinex-derivatives","BTCF0:USTF0",1753077512901,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077513405,7.66796351,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077514014,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077514309,7.45636651,118460.0,118450.0,2.63373679]
["bitfinex-derivatives","BTCF0:USTF0",1753077514509,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077515105,7.45636651,118460.0,118450.0,2.63373679]
["bitfinex-derivatives","BTCF0:USTF0",1753077515311,7.45636651,118460.0,118450.0,2.84533379]
["bitfinex-derivatives","BTCF0:USTF0",1753077515910,7.45636651,118460.0,118450.0,3.39069079]
["bitfinex-derivatives","BTCF0:USTF0",1753077516106,7.45636651,118460.0,118450.0,3.26473079]
["bitfinex-derivatives","BTCF0:USTF0",1753077516310,7.45636651,118460.0,118450.0,3.60553079]
["bitfinex-derivatives","BTCF0:USTF0",1753077516503,7.45636651,118460.0,118450.0,3.24553079]
["bitfinex-derivatives","BTCF0:USTF0",1753077516704,7.45636651,118460.0,118450.0,2.82233679]
["bitfinex-derivatives","BTCF0:USTF0",1753077516913,7.43180651,118460.0,118450.0,2.82233679]
["bitfinex-derivatives","BTCF0:USTF0",1753077517104,7.43180651,118460.0,118450.0,3.57553079]
["bitfinex-derivatives","BTCF0:USTF0",1753077521411,7.43180651,118460.0,118450.0,3.51493919]
["bitfinex-derivatives","BTCF0:USTF0",1753077522610,7.43180651,118460.0,118450.0,3.59077948]
["bitfinex-derivatives","BTCF0:USTF0",1753077523807,7.43180651,118460.0,118450.0,3.16758548]
["bitfinex-derivatives","BTCF0:USTF0",1753077524013,7.43180651,118460.0,118450.0,3.57077948]
["bitfinex-derivatives","BTCF0:USTF0",1753077525315,7.43180651,118460.0,118450.0,3.26077948]
["bitfinex-derivatives","BTCF0:USTF0",1753077525515,7.43180651,118460.0,118450.0,3.61077948]
["bitfinex-derivatives","BTCF0:USTF0",1753077526517,7.43180651,118460.0,118450.0,2.83758548]
["bitfinex-derivatives","BTCF0:USTF0",1753077527018,7.43180651,118460.0,118450.0,3.36918248]
["bitfinex-derivatives","BTCF0:USTF0",1753077527713,7.43180651,118460.0,118450.0,3.04918248]
["bitfinex-derivatives","BTCF0:USTF0",1753077527911,7.43180651,118460.0,118450.0,2.24538548]
["bitfinex-derivatives","BTCF0:USTF0",1753077528116,7.43180651,118460.0,118450.0,2.64644943]
["bitfinex-derivatives","BTCF0:USTF0",1753077528320,7.43180651,118460.0,118450.0,2.35484943]
["bitfinex-derivatives","BTCF0:USTF0",1753077528614,7.64340351,118460.0,118450.0,2.56644643]
["bitfinex-derivatives","BTCF0:USTF0",1753077528811,7.64340351,118460.0,118450.0,2.35484943]
["bitfinex-derivatives","BTCF0:USTF0",1753077529014,7.85500051,118460.0,118450.0,2.35484943]
["bitfinex-derivatives","BTCF0:USTF0",1753077529212,7.64340351,118460.0,118450.0,1.96164643]
["bitfinex-derivatives","BTCF0:USTF0",1753077529413,7.43180651,118460.0,118450.0,2.56700643]
["bitfinex-derivatives","BTCF0:USTF0",1753077529714,7.64340351,118460.0,118450.0,2.56700643]
["bitfinex-derivatives","BTCF0:USTF0",1753077530112,7.43180651,118460.0,118450.0,2.56700643]
["bitfinex-derivatives","BTCF0:USTF0",1753077530312,7.64340351,118460.0,118450.0,2.56700643]
["bitfinex-derivatives","BTCF0:USTF0",1753077531110,7.7140961,118460.0,118450.0,2.35540943]
["bitfinex-derivatives","BTCF0:USTF0",1753077532317,7.7140961,118460.0,118450.0,2.29470519]
["bitfinex-derivatives","BTCF0:USTF0",1753077532514,7.7140961,118460.0,118450.0,2.37054548]
["bitfinex-derivatives","BTCF0:USTF0",1753077533212,7.43180651,118460.0,118450.0,2.37054548]
["bitfinex-derivatives","BTCF0:USTF0",1753077533719,7.43180651,118460.0,118450.0,2.29470519]
["bitfinex-derivatives","BTCF0:USTF0",1753077534212,7.43180651,118460.0,118450.0,2.37054548]
["bitfinex-derivatives","BTCF0:USTF0",1753077534616,7.43180651,118460.0,118450.0,0.52198519]
["bitfinex-derivatives","BTCF0:USTF0",1753077534816,7.43180651,118460.0,118450.0,2.29338519]
["bitfinex-derivatives","BTCF0:USTF0",1753077536017,7.43180651,118460.0,118450.0,1.93258519]
["bitfinex-derivatives","BTCF0:USTF0",1753077536521,7.60056921,118460.0,118450.0,1.93258519]
["bitfinex-derivatives","BTCF0:USTF0",1753077536720,7.60056921,118460.0,118450.0,1.9932999]
["bitfinex-derivatives","BTCF0:USTF0",1753077537122,7.60056921,118460.0,118450.0,1.8632527]
["bitfinex-derivatives","BTCF0:USTF0",1753077537323,7.60056921,118460.0,118450.0,2.0320297]
["bitfinex-derivatives","BTCF0:USTF0",1753077537922,7.43180651,118460.0,118450.0,2.3928297]
["bitfinex-derivatives","BTCF0:USTF0",1753077538323,7.43180651,118460.0,118450.0,2.0320297]
["bitfinex-derivatives","BTCF0:USTF0",1753077538717,7.43180651,118460.0,118450.0,2.3928297]
["bitfinex-derivatives","BTCF0:USTF0",1753077539824,7.43180651,118460.0,118450.0,2.67511929]
["bitfinex-derivatives","BTCF0:USTF0",1753077540027,7.43180651,118460.0,118450.0,2.69823929]
["bitfinex-derivatives","BTCF0:USTF0",1753077545418,7.43180651,118460.0,118450.0,2.4159497]
["bitfinex-derivatives","BTCF0:USTF0",1753077545636,7.43180651,118460.0,118450.0,2.69823929]
["bitfinex-derivatives","BTCF0:USTF0",1753077546528,7.43180651,118460.0,118450.0,2.69527929]
["bitfinex-derivatives","BTCF0:USTF0",1753077547527,7.43180651,118460.0,118450.0,2.38436929]
["bitfinex-derivatives","BTCF0:USTF0",1753077547729,7.43180651,118460.0,118450.0,2.74516929]
["bitfinex-derivatives","BTCF0:USTF0",1753077548033,7.43180651,118460.0,118450.0,2.68445458]
["bitfinex-derivatives","BTCF0:USTF0",1753077548525,7.43180651,118460.0,118450.0,2.80886458]
["bitfinex-derivatives","BTCF0:USTF0",1753077551330,7.43180651,118460.0,118450.0,2.88470487]
["bitfinex-derivatives","BTCF0:USTF0",1753077551825,7.43180651,118460.0,118450.0,2.60241528]
["bitfinex-derivatives","BTCF0:USTF0",1753077552332,7.43180651,118460.0,118450.0,2.88470487]
["bitfinex-derivatives","BTCF0:USTF0",1753077553232,7.64349417,118460.0,118450.0,2.81410294]
["bitfinex-derivatives","BTCF0:USTF0",1753077556330,7.43180651,118460.0,118450.0,2.45330294]
["bitfinex-derivatives","BTCF0:USTF0",1753077556528,7.64349417,118460.0,118450.0,2.81410294]
["bitfinex-derivatives","BTCF0:USTF0",1753077556729,7.43180651,118460.0,118450.0,2.81410294]
["bitfinex-derivatives","BTCF0:USTF0",1753077557334,7.43180651,118460.0,118450.0,2.73826265]
["bitfinex-derivatives","BTCF0:USTF0",1753077558333,7.43180651,118460.0,118450.0,3.27995031]
["bitfinex-derivatives","BTCF0:USTF0",1753077558824,7.28765651,118460.0,118450.0,3.41652227]
["bitfinex-derivatives","BTCF0:USTF0",1753077559036,7.28765651,118460.0,118450.0,3.78323797]
["bitfinex-derivatives","BTCF0:USTF0",1753077559234,7.28765651,118460.0,118450.0,3.57155031]
["bitfinex-derivatives","BTCF0:USTF0",1753077560632,7.28765651,118460.0,118450.0,3.63224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077561327,7.39921651,118460.0,118450.0,3.63224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077562539,7.44543651,118460.0,118450.0,3.63224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077562735,7.39921651,118460.0,118450.0,3.63224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077562937,7.28765651,118460.0,118450.0,3.63224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077563733,7.44543651,118460.0,118450.0,3.30224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077563946,7.44543651,118460.0,118450.0,3.65224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077564640,7.28765651,118460.0,118450.0,3.65224619]
["bitfinex-derivatives","BTCF0:USTF0",1753077565848,7.28765651,118460.0,118450.0,3.65267342]
["bitfinex-derivatives","BTCF0:USTF0",1753077567146,7.28765651,118460.0,118450.0,3.59197754]
["bitfinex-derivatives","BTCF0:USTF0",1753077571252,7.28765651,118460.0,118450.0,3.66781783]
["bitfinex-derivatives","BTCF0:USTF0",1753077573554,7.28765651,118460.0,118450.0,3.59197754]
["bitfinex-derivatives","BTCF0:USTF0",1753077574052,7.28765651,118460.0,118450.0,3.87947956]
["bitfinex-derivatives","BTCF0:USTF0",1753077574546,7.28527527,118460.0,118450.0,3.87947956]
["bitfinex-derivatives","BTCF0:USTF0",1753077574751,7.26642527,118460.0,118450.0,3.8036652]
["bitfinex-derivatives","BTCF0:USTF0",1753077574952,7.26642527,118460.0,118450.0,3.90984779]
["bitfinex-derivatives","BTCF0:USTF0",1753077576053,7.22455176,118460.0,118450.0,3.8036652]
["bitfinex-derivatives","BTCF0:USTF0",1753077576248,6.61656775,118460.0,118450.0,4.07856727]
["bitfinex-derivatives","BTCF0:USTF0",1753077576448,6.49302835,118460.0,118450.0,4.32856727]
["bitfinex-derivatives","BTCF0:USTF0",1753077576852,6.47045835,118460.0,118450.0,4.32856727]
["bitfinex-derivatives","BTCF0:USTF0",1753077578156,6.47045835,118460.0,118450.0,4.07856727]
["bitfinex-derivatives","BTCF0:USTF0",1753077581154,6.47045835,118460.0,118450.0,4.21876727]
["bitfinex-derivatives","BTCF0:USTF0",1753077581456,6.47045835,118460.0,118450.0,4.07856727]
["bitfinex-derivatives","BTCF0:USTF0",1753077585559,6.47045835,118460.0,118450.0,3.9725052]
["bitfinex-derivatives","BTCF0:USTF0",1753077586158,6.35650554,118460.0,118450.0,3.9725052]
["bitfinex-derivatives","BTCF0:USTF0",1753077587259,6.35650554,118460.0,118450.0,3.8036652]
["bitfinex-derivatives","BTCF0:USTF0",1753077587460,6.35650554,118460.0,118450.0,3.9725052]
["bitfinex-derivatives","BTCF0:USTF0",1753077588658,6.35650554,118460.0,118450.0,4.3333052]
["bitfinex-derivatives","BTCF0:USTF0",1753077589062,6.35650554,118460.0,118450.0,4.12161754]
["bitfinex-derivatives","BTCF0:USTF0",1753077590658,6.35650554,118460.0,118450.0,3.95277754]
["bitfinex-derivatives","BTCF0:USTF0",1753077591164,6.35650554,118460.0,118450.0,4.1644652]
["bitfinex-derivatives","BTCF0:USTF0",1753077591368,6.35650554,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077591962,6.35650554,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077592665,6.34100554,118460.0,118450.0,3.21202598]
["bitfinex-derivatives","BTCF0:USTF0",1753077592860,6.34100554,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077593062,6.33630554,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077593262,6.31605107,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077594165,6.28186107,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077596167,6.16317258,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077596963,6.16317258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077597570,6.16317258,118460.0,118450.0,3.42371364]
["bitfinex-derivatives","BTCF0:USTF0",1753077597772,6.16317258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077598571,6.28035258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077599770,6.32971258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077600475,6.13810258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077600871,6.10750258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077601069,6.09750258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077601370,6.07482258,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077601578,6.03619028,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077604175,6.02752028,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077604381,6.01845028,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077605476,6.18499028,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077606177,6.07103647,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077606373,6.07103647,118460.0,118450.0,4.2968377]
["bitfinex-derivatives","BTCF0:USTF0",1753077606570,6.07103647,118460.0,118450.0,4.08515004]
["bitfinex-derivatives","BTCF0:USTF0",1753077607075,6.07103647,118460.0,118450.0,3.93362598]
["bitfinex-derivatives","BTCF0:USTF0",1753077608880,6.06882647,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077610374,6.06034647,118460.0,118450.0,4.2968377]
["bitfinex-derivatives","BTCF0:USTF0",1753077611183,6.06034647,118460.0,118450.0,4.14531364]
["bitfinex-derivatives","BTCF0:USTF0",1753077611384,6.06034647,118460.0,118450.0,4.28541364]
["bitfinex-derivatives","BTCF0:USTF0",1753077612381,6.04542589,118460.0,118450.0,4.28541364]
["bitfinex-derivatives","BTCF0:USTF0",1753077612585,6.04542589,118460.0,118450.0,4.39165351]
["bitfinex-derivatives","BTCF0:USTF0",1753077612886,6.02592536,118460.0,118450.0,4.39165351]
["bitfinex-derivatives","BTCF0:USTF0",1753077615080,6.02592536,118460.0,118450.0,3.79033351]
["bitfinex-derivatives","BTCF0:USTF0",1753077615381,6.02592536,118460.0,118450.0,4.38353351]
["bitfinex-derivatives","BTCF0:USTF0",1753077615872,6.01073629,118460.0,118450.0,4.38353351]
["bitfinex-derivatives","BTCF0:USTF0",1753077616580,5.89678378,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077619084,5.88106478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077619285,5.83866478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077619682,5.82876478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077620986,5.82626478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077622390,5.82409478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077622886,5.82191478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077623985,5.84547478,118460.0,118450.0,4.27729364]
["bitfinex-derivatives","BTCF0:USTF0",1753077624184,5.84547478,118460.0,118450.0,4.29646672]
["bitfinex-derivatives","BTCF0:USTF0",1753077626888,5.84547478,118460.0,118450.0,4.40270661]
["bitfinex-derivatives","BTCF0:USTF0",1753077627287,5.84547478,118460.0,118450.0,4.29646672]
["bitfinex-derivatives","BTCF0:USTF0",1753077627588,5.73152156,118460.0,118450.0,4.29646672]
["bitfinex-derivatives","BTCF0:USTF0",1753077627784,5.73152156,118460.0,118450.0,4.08477906]
["bitfinex-derivatives","BTCF0:USTF0",1753077628087,5.73152156,118460.0,118450.0,4.08469906]
["bitfinex-derivatives","BTCF0:USTF0",1753077629188,5.72442156,118460.0,118450.0,4.08469906]
["bitfinex-derivatives","BTCF0:USTF0",1753077630988,5.72442156,118460.0,118450.0,3.49157906]
["bitfinex-derivatives","BTCF0:USTF0",1753077631189,5.72442156,118460.0,118450.0,4.08469906]
["bitfinex-derivatives","BTCF0:USTF0",1753077631788,5.72442156,118460.0,118450.0,3.49157906]
["bitfinex-derivatives","BTCF0:USTF0",1753077631989,5.72442156,118460.0,118450.0,4.08465906]
["bitfinex-derivatives","BTCF0:USTF0",1753077634785,5.72442156,118460.0,118450.0,3.66128374]
["bitfinex-derivatives","BTCF0:USTF0",1753077634992,5.72442156,118460.0,118450.0,4.08465906]
["bitfinex-derivatives","BTCF0:USTF0",1753077637594,5.6104652,118460.0,118450.0,4.08465906]
["bitfinex-derivatives","BTCF0:USTF0",1753077637893,5.6104652,118460.0,118450.0,3.94455906]
["bitfinex-derivatives","BTCF0:USTF0",1753077638086,5.6104652,118460.0,118450.0,3.35147906]
["bitfinex-derivatives","BTCF0:USTF0",1753077638287,5.6104652,118460.0,118450.0,3.94447906]
["bitfinex-derivatives","BTCF0:USTF0",1753077639998,5.6104652,118460.0,118450.0,3.15405906]
["bitfinex-derivatives","BTCF0:USTF0",1753077640197,5.6104652,118460.0,118450.0,3.74701906]
["bitfinex-derivatives","BTCF0:USTF0",1753077640699,5.6104652,118460.0,118450.0,3.93224906]
["bitfinex-derivatives","BTCF0:USTF0",1753077641191,5.6104652,118460.0,118450.0,2.17216906]
["bitfinex-derivatives","BTCF0:USTF0",1753077641398,5.6104652,118460.0,118450.0,3.93196906]
["bitfinex-derivatives","BTCF0:USTF0",1753077643701,5.6104652,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077643997,5.2135967,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077644190,5.0139437,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077644389,4.8374087,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077644593,4.7350727,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077646600,4.6949527,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077646793,4.6949527,118460.0,118450.0,4.24987304]
["bitfinex-derivatives","BTCF0:USTF0",1753077647501,4.6707927,118460.0,118450.0,4.24987304]
["bitfinex-derivatives","BTCF0:USTF0",1753077647707,4.6617127,118460.0,118450.0,4.24987304]
["bitfinex-derivatives","BTCF0:USTF0",1753077648806,4.7856427,118460.0,118450.0,4.24987304]
["bitfinex-derivatives","BTCF0:USTF0",1753077649809,4.7444227,118460.0,118450.0,4.24987304]
["bitfinex-derivatives","BTCF0:USTF0",1753077650008,4.7444227,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077650898,4.7940227,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077651098,4.68006996,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077652108,4.64057996,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077652809,4.62317996,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077653312,4.56517996,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077654812,4.56517996,118460.0,118450.0,4.24981267]
["bitfinex-derivatives","BTCF0:USTF0",1753077655011,4.56517996,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077659014,4.56517996,118460.0,118450.0,4.2498041]
["bitfinex-derivatives","BTCF0:USTF0",1753077661009,4.55967996,118460.0,118450.0,4.2498041]
["bitfinex-derivatives","BTCF0:USTF0",1753077661215,4.49017996,118460.0,118450.0,4.2498041]
["bitfinex-derivatives","BTCF0:USTF0",1753077661516,4.48477935,118460.0,118450.0,4.2498041]
["bitfinex-derivatives","BTCF0:USTF0",1753077662818,4.50895935,118460.0,118450.0,4.2498041]
["bitfinex-derivatives","BTCF0:USTF0",1753077663520,4.46680935,118460.0,118450.0,4.2498041]
["bitfinex-derivatives","BTCF0:USTF0",1753077664521,4.46680935,118460.0,118450.0,4.14365672]
["bitfinex-derivatives","BTCF0:USTF0",1753077665125,4.46680935,118460.0,118450.0,2.38385672]
["bitfinex-derivatives","BTCF0:USTF0",1753077665316,4.46680935,118460.0,118450.0,4.14325672]
["bitfinex-derivatives","BTCF0:USTF0",1753077667015,4.46680935,118460.0,118450.0,4.14321672]
["bitfinex-derivatives","BTCF0:USTF0",1753077672424,0.01728942,118500.0,118490.0,0.1687208]
["bitfinex-derivatives","BTCF0:USTF0",1753077672627,0.26728942,118500.0,118490.0,1.46374936]
["bitfinex-derivatives","BTCF0:USTF0",1753077672921,0.45547124,118500.0,118490.0,2.03543702]
["bitfinex-derivatives","BTCF0:USTF0",1753077673120,0.45547124,118500.0,118490.0,2.04543702]
["bitfinex-derivatives","BTCF0:USTF0",1753077673426,0.6671589,118500.0,118490.0,1.67543702]
["bitfinex-derivatives","BTCF0:USTF0",1753077673628,0.64776108,118500.0,118490.0,2.05543702]
["bitfinex-derivatives","BTCF0:USTF0",1753077673820,0.66905751,118500.0,118490.0,1.53047872]
["bitfinex-derivatives","BTCF0:USTF0",1753077674020,0.66905751,118500.0,118490.0,1.74216638]
["bitfinex-derivatives","BTCF0:USTF0",1753077674221,0.88374517,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077675025,0.88374517,118500.0,118490.0,1.41877597]
["bitfinex-derivatives","BTCF0:USTF0",1753077675422,0.88374517,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077676430,0.88374517,118500.0,118490.0,1.41877597]
["bitfinex-derivatives","BTCF0:USTF0",1753077676732,0.88374517,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077677225,0.88374517,118500.0,118490.0,1.41877597]
["bitfinex-derivatives","BTCF0:USTF0",1753077677930,0.88374517,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077678132,0.88374517,118500.0,118490.0,1.41877597]
["bitfinex-derivatives","BTCF0:USTF0",1753077678726,0.88374517,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077679426,0.46036985,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077679626,0.88374517,118500.0,118490.0,1.20708831]
["bitfinex-derivatives","BTCF0:USTF0",1753077679821,0.67205751,118500.0,118490.0,1.41877597]
["bitfinex-derivatives","BTCF0:USTF0",1753077680028,1.28744883,118500.0,118490.0,0.08520751]
["bitfinex-derivatives","BTCF0:USTF0",1753077680233,1.28744883,118500.0,118490.0,0.77947885]
["bitfinex-derivatives","BTCF0:USTF0",1753077681127,1.28744883,118500.0,118490.0,0.18719885]
["bitfinex-derivatives","BTCF0:USTF0",1753077681322,1.28744883,118500.0,118490.0,0.77947885]
["bitfinex-derivatives","BTCF0:USTF0",1753077681935,1.07576117,118500.0,118490.0,0.77947885]
["bitfinex-derivatives","BTCF0:USTF0",1753077682140,1.28744883,118500.0,118490.0,0.77947885]
["bitfinex-derivatives","BTCF0:USTF0",1753077682331,1.45615523,118500.0,118490.0,0.77947885]
["bitfinex-derivatives","BTCF0:USTF0",1753077683032,1.54051133,118500.0,118480.0,0.19240367]
["bitfinex-derivatives","BTCF0:USTF0",1753077683234,0.78417532,118490.0,118480.0,0.37957083]
["bitfinex-derivatives","BTCF0:USTF0",1753077683531,0.80347175,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077683733,1.39099245,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077684334,1.14099245,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077684533,1.39099245,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077685833,1.39299245,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077686435,1.39399245,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077687136,0.97061713,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077687342,1.39399245,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077689339,1.39394211,118490.0,118480.0,0.97185083]
["bitfinex-derivatives","BTCF0:USTF0",1753077691439,1.39394211,118490.0,118480.0,0.92966783]
["bitfinex-derivatives","BTCF0:USTF0",1753077692841,1.39394211,118490.0,118480.0,0.88748623]
["bitfinex-derivatives","BTCF0:USTF0",1753077694738,1.39394211,118490.0,118480.0,0.65813827]
["bitfinex-derivatives","BTCF0:USTF0",1753077694937,0.1687623,118470.0,118460.0,0.2953356]
["bitfinex-derivatives","BTCF0:USTF0",1753077695138,0.97218371,118470.0,118460.0,0.8878156]
["bitfinex-derivatives","BTCF0:USTF0",1753077695340,1.14100771,118470.0,118460.0,0.8456223]
["bitfinex-derivatives","BTCF0:USTF0",1753077695939,0.92932005,118470.0,118460.0,0.8456223]
["bitfinex-derivatives","BTCF0:USTF0",1753077697244,0.92932005,118470.0,118460.0,1.07632007]
["bitfinex-derivatives","BTCF0:USTF0",1753077697434,0.56852005,118470.0,118460.0,1.07732007]
["bitfinex-derivatives","BTCF0:USTF0",1753077698337,0.92932005,118470.0,118460.0,1.07732007]
["bitfinex-derivatives","BTCF0:USTF0",1753077698943,1.14100771,118470.0,118460.0,0.99293937]
["bitfinex-derivatives","BTCF0:USTF0",1753077699143,1.14100771,118470.0,118460.0,0.87803937]
["bitfinex-derivatives","BTCF0:USTF0",1753077699839,1.14100771,118470.0,118460.0,0.99293937]
["bitfinex-derivatives","BTCF0:USTF0",1753077700537,0.92932005,118470.0,118460.0,0.99293937]
["bitfinex-derivatives","BTCF0:USTF0",1753077701541,1.14100771,118470.0,118460.0,0.66217777]
["bitfinex-derivatives","BTCF0:USTF0",1753077701745,0.92932005,118470.0,118460.0,0.83095427]
["bitfinex-derivatives","BTCF0:USTF0",1753077701940,1.14100771,118470.0,118460.0,0.83095427]
["bitfinex-derivatives","BTCF0:USTF0",1753077702141,1.14100771,118470.0,118460.0,1.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1753077702340,0.97218371,118470.0,118460.0,1.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1753077702541,1.14100771,118470.0,118460.0,1.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1753077703349,1.14100771,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077703647,0.35683239,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077703848,0.92932005,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077704046,0.56852005,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077704555,0.92932005,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077705944,0.71763239,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077706145,0.92932005,118470.0,118460.0,1.02644427]
["bitfinex-derivatives","BTCF0:USTF0",1753077707040,1.14100771,118470.0,118460.0,0.83274777]
["bitfinex-derivatives","BTCF0:USTF0",1753077708051,1.14100771,118470.0,118460.0,1.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1753077708844,1.14100771,118470.0,118460.0,0.83095437]
["bitfinex-derivatives","BTCF0:USTF0",1753077710340,1.14100771,118470.0,118460.0,0.66217777]
["bitfinex-derivatives","BTCF0:USTF0",1753077710954,1.14100771,118470.0,118460.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1753077711247,1.60269537,118470.0,118460.0,0.51495885]
["bitfinex-derivatives","BTCF0:USTF0",1753077711452,1.98628771,118470.0,118460.0,0.51495885]
["bitfinex-derivatives","BTCF0:USTF0",1753077712849,1.98628771,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753077713356,1.14100771,118470.0,118460.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1753077713558,0.92932005,118470.0,118460.0,0.3652666]
["bitfinex-derivatives","BTCF0:USTF0",1753077713850,0.54880839,118470.0,118460.0,1.31315851]
["bitfinex-derivatives","BTCF0:USTF0",1753077714061,0.76049605,118470.0,118460.0,1.31315851]
["bitfinex-derivatives","BTCF0:USTF0",1753077714740,0.54880839,118470.0,118460.0,1.31315851]
["bitfinex-derivatives","BTCF0:USTF0",1753077714945,0.76049605,118470.0,118460.0,1.31315851]
["bitfinex-derivatives","BTCF0:USTF0",1753077715145,0.76049605,118470.0,118460.0,1.10147085]
["bitfinex-derivatives","BTCF0:USTF0",1753077715146,0.54880839,118470.0,118460.0,1.10147085]
["bitfinex-derivatives","BTCF0:USTF0",1753077715961,0.54880839,118470.0,118460.0,1.16800199]
["bitfinex-derivatives","BTCF0:USTF0",1753077718161,0.83104884,118470.0,118460.0,0.99922539]
["bitfinex-derivatives","BTCF0:USTF0",1753077718753,0.54880839,118470.0,118460.0,0.99922539]
["bitfinex-derivatives","BTCF0:USTF0",1753077718953,0.83104884,118470.0,118460.0,0.99922539]
["bitfinex-derivatives","BTCF0:USTF0",1753077721466,0.83104884,118470.0,118460.0,1.16800319]
["bitfinex-derivatives","BTCF0:USTF0",1753077726061,0.01924609,118470.0,118460.0,1.81004364]
["bitfinex-derivatives","BTCF0:USTF0",1753077726251,0.18800959,118470.0,118460.0,1.52780319]
["bitfinex-derivatives","BTCF0:USTF0",1753077726456,0.01924609,118470.0,118460.0,1.52780319]
["bitfinex-derivatives","BTCF0:USTF0",1753077726660,0.18801009,118470.0,118460.0,1.52780319]
["bitfinex-derivatives","BTCF0:USTF0",1753077726856,0.47025054,118470.0,118460.0,1.52780319]
["bitfinex-derivatives","BTCF0:USTF0",1753077727061,0.30148654,118470.0,118460.0,1.52780319]
["bitfinex-derivatives","BTCF0:USTF0",1753077727765,0.01924609,118470.0,118460.0,1.52780319]
["bitfinex-derivatives","BTCF0:USTF0",1753077729162,0.18801059,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077730362,0.54881059,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077731069,0.18801059,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077735165,0.54881059,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077736168,0.83105104,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077737060,0.54881059,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077737365,0.83105104,118470.0,118460.0,1.16700319]
["bitfinex-derivatives","BTCF0:USTF0",1753077739568,0.83105104,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077739762,0.54881059,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077740062,0.83105104,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077740268,0.54881059,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077740567,0.83105104,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077741976,0.54881059,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077742171,0.83105104,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077743668,0.54881059,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077743972,0.83105104,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077746169,0.83105104,118470.0,118460.0,0.57256319]
["bitfinex-derivatives","BTCF0:USTF0",1753077746470,0.83105104,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077747270,0.81180495,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077747471,0.5295645,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077747667,0.81180495,118470.0,118460.0,1.16520319]
["bitfinex-derivatives","BTCF0:USTF0",1753077747866,0.81180495,118470.0,118460.0,0.40378539]
["bitfinex-derivatives","BTCF0:USTF0",1753077748063,0.98062895,118470.0,118460.0,0.26302114]
["bitfinex-derivatives","BTCF0:USTF0",1753077748263,0.98062895,118470.0,118460.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1753077748467,0.98062895,118470.0,118460.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1753077748769,0.98062895,118470.0,118460.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1753077748967,0.98062895,118470.0,118460.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1753077749376,0.98062895,118470.0,118460.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753077749874,0.99968602,118470.0,118460.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753077750074,0.99968602,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753077752977,1.24968602,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753077757182,0.99968602,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753077767691,0.83086202,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753077768696,0.99968602,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753077769883,0.99968602,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753077771099,0.1687791,118460.0,118450.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1753077771407,1.72377935,118460.0,118450.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753077771703,1.4415389,118460.0,118450.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753077771907,1.4415389,118460.0,118450.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1753077772103,0.1687934,118450.0,118440.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1753077772407,1.11313137,118450.0,118440.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1753077773109,1.11313137,118450.0,118440.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1753077773295,0.83089092,118450.0,118440.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1753077774910,0.83089092,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077775207,0.83952111,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077775906,0.90748479,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077776507,0.8988546,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077777309,0.61661415,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077777607,0.90732434,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077778696,1.18956479,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077780507,1.18109505,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077782406,0.8988546,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077782605,1.4923346,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077782905,0.8988546,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077785107,0.83089092,118450.0,118440.0,0.4833675]
["bitfinex-derivatives","BTCF0:USTF0",1753077785307,0.83089092,118450.0,118440.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1753077790114,1.11313137,118450.0,118440.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1753077790314,1.17912271,118450.0,118440.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1753077790516,1.77200271,118450.0,118440.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1753077793712,0.4141718,118430.0,118420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753077794016,1.67385218,118430.0,118420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753077794917,1.67385218,118430.0,118420.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1753077795711,1.67385218,118430.0,118420.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1753077797011,2.26673218,118430.0,118420.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1753077799115,2.26673218,118430.0,118420.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753077801110,2.26673218,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077802520,2.32745627,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077803121,1.98449173,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077803419,2.26673218,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077804318,2.32745627,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077805021,1.73457627,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077805214,1.67385218,118430.0,118420.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1753077805413,1.67385218,118430.0,118420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753077805414,1.73457627,118430.0,118420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753077805811,1.67385218,118430.0,118420.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753077807221,1.67385218,118430.0,118420.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1753077807611,1.67385218,118430.0,118420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753077808121,1.67385218,118430.0,118420.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1753077809022,1.67385218,118430.0,118420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753077809228,1.67385218,118430.0,118420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753077810729,0.2806754,118420.0,118410.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753077811029,1.66916292,118420.0,118410.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753077811923,0.4141997,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077812129,1.07629722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077813528,1.07829722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077813925,1.07829722,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077813926,0.79605677,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077814431,0.94478722,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077816730,1.04105722,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077817832,1.07829722,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077818933,0.79605677,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077819234,1.07829722,118410.0,118400.0,0.32320382]
["bitfinex-derivatives","BTCF0:USTF0",1753077821026,1.07829722,118410.0,118400.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1753077821235,1.07829722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077826344,1.07629722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077826648,1.07829722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077826945,1.07929722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077829641,1.07929722,118410.0,118400.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1753077829842,1.07929722,118410.0,118400.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1753077838145,1.07929722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077840351,1.67381722,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077840652,1.67381722,118410.0,118400.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1753077841153,1.81557271,118410.0,118400.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1753077841350,1.81557271,118410.0,118400.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1753077845753,1.81557271,118410.0,118400.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1753077845956,1.81557271,118410.0,118400.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1753077846156,1.81557271,118410.0,118400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753077846463,2.02757068,118410.0,118400.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753077846756,0.420543,118400.0,118390.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1753077846964,1.66190838,118400.0,118390.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1753077848357,1.66190838,118400.0,118390.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1753077848558,1.66190838,118400.0,118390.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1753077849163,1.59133291,118400.0,118390.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1753077849867,1.95213291,118400.0,118390.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1753077856365,1.95070514,118400.0,118390.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1753077857572,1.95070514,118400.0,118390.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1753077858860,1.95070514,118400.0,118390.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1753077859267,1.95270514,118400.0,118390.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1753077862365,1.1617723,118400.0,118390.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1753077862561,1.72719074,118400.0,118390.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1753077863268,1.7275334,118400.0,118390.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1753077871376,1.07660628,118400.0,118390.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1753077871578,1.79820628,118400.0,118390.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1753077872677,0.25701,118380.0,118370.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1753077872881,1.60670292,118380.0,118370.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1753077873970,1.81873336,118380.0,118370.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1753077874778,1.81873336,118380.0,118370.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753077876883,1.60670292,118380.0,118370.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753077886389,1.18264204,118380.0,118370.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753077886588,1.60670292,118380.0,118370.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753077903507,1.61502624,118380.0,118370.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753077904313,1.82705668,118380.0,118370.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753077905005,1.82705668,118380.0,118370.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1753077905205,1.82705668,118380.0,118370.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1753077905614,1.82705668,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077907102,1.81873336,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077909416,1.58953414,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077909809,1.80156458,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077910010,1.58953414,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077911214,1.16547326,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077911712,1.58953414,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077914218,1.80156458,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077928537,1.16547326,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077928732,1.80156458,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077937937,1.16547326,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077938128,1.80156458,118380.0,118370.0,0.91001]
["bitfinex-derivatives","BTCF0:USTF0",1753077940838,1.80156458,118380.0,118370.0,0.31665]
["bitfinex-derivatives","BTCF0:USTF0",1753077941136,1.80156458,118380.0,118370.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1753077941332,1.58953414,118380.0,118370.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1753077941533,1.80156458,118380.0,118370.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1753077942134,1.07996458,118380.0,118370.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1753077942338,1.80156458,118380.0,118370.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1753077946031,1.80156458,118380.0,118370.0,0.31665]
["bitfinex-derivatives","BTCF0:USTF0",1753077946235,1.80156458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077948147,1.16547326,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077948349,1.80156458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077950049,1.07996458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077950250,1.80156458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077950747,1.07996458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077950951,1.16547326,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077951153,1.80156458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077954758,1.07996458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077954957,1.80156458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077956855,1.16547326,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077957053,1.80156458,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077958551,1.80170714,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077964762,1.16561582,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077964953,1.80170714,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077967462,1.16561582,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077967661,1.80170714,118380.0,118370.0,0.90969]
["bitfinex-derivatives","BTCF0:USTF0",1753077969263,1.80170714,118380.0,118370.0,1.0785927]
["bitfinex-derivatives","BTCF0:USTF0",1753077969264,1.12063626,118380.0,118370.0,1.0785927]
["bitfinex-derivatives","BTCF0:USTF0",1753077969563,1.3326667,118380.0,118370.0,1.0785927]
["bitfinex-derivatives","BTCF0:USTF0",1753077971260,0.90860582,118380.0,118370.0,1.29062314]
["bitfinex-derivatives","BTCF0:USTF0",1753077971666,0.90860582,118380.0,118370.0,1.45957514]
["bitfinex-derivatives","BTCF0:USTF0",1753077971867,1.12063626,118380.0,118370.0,1.45957514]
["bitfinex-derivatives","BTCF0:USTF0",1753077972067,0.39903626,118380.0,118370.0,1.45957514]
["bitfinex-derivatives","BTCF0:USTF0",1753077972563,0.39903626,118380.0,118370.0,0.69758314]
["bitfinex-derivatives","BTCF0:USTF0",1753077972764,0.6110667,118380.0,118370.0,1.0782727]
["bitfinex-derivatives","BTCF0:USTF0",1753077973668,0.9718667,118380.0,118370.0,1.0782727]
["bitfinex-derivatives","BTCF0:USTF0",1753077973865,0.6110667,118380.0,118370.0,1.0782727]
["bitfinex-derivatives","BTCF0:USTF0",1753077974067,0.9718667,118380.0,118370.0,1.0782727]
["bitfinex-derivatives","BTCF0:USTF0",1753077975571,1.0529667,118380.0,118370.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1753077975772,1.0529667,118380.0,118370.0,1.0781927]
["bitfinex-derivatives","BTCF0:USTF0",1753077975965,1.0049167,118380.0,118370.0,1.0781927]
["bitfinex-derivatives","BTCF0:USTF0",1753077976164,0.9718667,118380.0,118370.0,1.0781927]
["bitfinex-derivatives","BTCF0:USTF0",1753077976566,1.0049167,118380.0,118370.0,1.0781927]
["bitfinex-derivatives","BTCF0:USTF0",1753077977675,1.0049167,118380.0,118370.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1753077978063,1.0049167,118380.0,118370.0,1.0781927]
["bitfinex-derivatives","BTCF0:USTF0",1753077978977,1.0049167,118380.0,118370.0,0.31665]
["bitfinex-derivatives","BTCF0:USTF0",1753077979172,1.0049167,118380.0,118370.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1753077979775,1.0049167,118380.0,118370.0,1.0781926]
["bitfinex-derivatives","BTCF0:USTF0",1753077980765,1.0049167,118380.0,118370.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1753077980970,1.0049167,118380.0,118370.0,1.0781927]
["bitfinex-derivatives","BTCF0:USTF0",1753077982072,1.0529667,118380.0,118370.0,0.31665]
["bitfinex-derivatives","BTCF0:USTF0",1753077982267,1.0529667,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077986070,1.0529667,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753077986677,1.0529667,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077987269,1.0529667,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753077989376,1.0529667,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077989774,1.0529667,118380.0,118370.0,1.0781126]
["bitfinex-derivatives","BTCF0:USTF0",1753077990077,1.0049167,118380.0,118370.0,1.0781126]
["bitfinex-derivatives","BTCF0:USTF0",1753077990674,1.0529667,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077991778,1.1343867,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077993982,0.71032582,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077994182,1.1343867,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077996982,1.0863367,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753077998183,1.0863367,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077998781,1.0863367,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753077999288,1.0863367,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753077999495,1.0863367,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753077999982,1.0863367,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753078000584,1.1343867,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753078006188,0.71032582,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753078006387,1.1343867,118380.0,118370.0,0.90921]
["bitfinex-derivatives","BTCF0:USTF0",1753078010893,1.1343867,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753078012091,0.66227582,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078012290,0.75983626,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078012792,0.75983626,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753078013190,1.0039867,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078013992,1.0039867,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753078014496,0.34466582,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753078014695,0.7687267,118380.0,118370.0,1.0781127]
["bitfinex-derivatives","BTCF0:USTF0",1753078014895,0.7687267,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078015697,1.1295267,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078015899,0.39903626,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078016098,0.18700582,118380.0,118370.0,1.29014314]
["bitfinex-derivatives","BTCF0:USTF0",1753078016292,0.18700582,118380.0,118370.0,1.45909514]
["bitfinex-derivatives","BTCF0:USTF0",1753078016596,0.6141041,118400.0,118390.0,0.4169741]
["bitfinex-derivatives","BTCF0:USTF0",1753078016801,0.63146704,118410.0,118400.0,0.1688599]
["bitfinex-derivatives","BTCF0:USTF0",1753078017096,0.1688566,118410.0,118400.0,1.42972839]
["bitfinex-derivatives","BTCF0:USTF0",1753078017292,0.1438566,118410.0,118400.0,2.61788839]
["bitfinex-derivatives","BTCF0:USTF0",1753078017492,0.1438566,118410.0,118400.0,2.19382751]
["bitfinex-derivatives","BTCF0:USTF0",1753078017700,0.1438566,118410.0,118400.0,2.61788839]
["bitfinex-derivatives","BTCF0:USTF0",1753078017891,0.1438566,118410.0,118400.0,2.97868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078018403,0.1438566,118410.0,118400.0,2.25788839]
["bitfinex-derivatives","BTCF0:USTF0",1753078018710,0.1438566,118410.0,118400.0,2.94868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078019197,0.1458566,118410.0,118400.0,2.58788839]
["bitfinex-derivatives","BTCF0:USTF0",1753078019390,0.1478566,118410.0,118400.0,2.58788839]
["bitfinex-derivatives","BTCF0:USTF0",1753078019593,0.1478566,118410.0,118400.0,2.94868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078019794,0.1468566,118410.0,118400.0,2.94868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078019990,0.1448566,118410.0,118400.0,2.94868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078020192,0.1458566,118410.0,118400.0,2.94868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078020496,0.1458566,118410.0,118400.0,2.61868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078022096,0.1458566,118410.0,118400.0,2.93868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078022700,0.1458566,118410.0,118400.0,2.19462751]
["bitfinex-derivatives","BTCF0:USTF0",1753078022903,0.1458566,118410.0,118400.0,2.61868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078023104,0.1458566,118410.0,118400.0,2.94868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078023300,0.1458566,118410.0,118400.0,2.61868839]
["bitfinex-derivatives","BTCF0:USTF0",1753078024598,0.1458566,118410.0,118400.0,2.19462751]
["bitfinex-derivatives","BTCF0:USTF0",1753078024800,0.39000704,118410.0,118400.0,2.46886595]
["bitfinex-derivatives","BTCF0:USTF0",1753078024996,0.46568704,118410.0,118400.0,2.46886595]
["bitfinex-derivatives","BTCF0:USTF0",1753078025606,0.46568704,118410.0,118400.0,1.66491551]
["bitfinex-derivatives","BTCF0:USTF0",1753078025801,0.46568704,118410.0,118400.0,2.46882595]
["bitfinex-derivatives","BTCF0:USTF0",1753078026706,0.46568704,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078026914,0.46568704,118410.0,118400.0,2.46882595]
["bitfinex-derivatives","BTCF0:USTF0",1753078027208,0.46052282,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078027706,0.1779766,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078028105,0.1779766,118410.0,118400.0,2.61759551]
["bitfinex-derivatives","BTCF0:USTF0",1753078028711,0.1779766,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078033009,0.46052282,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078033404,0.2585866,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078033706,0.59798282,118410.0,118400.0,2.25679551]
["bitfinex-derivatives","BTCF0:USTF0",1753078034199,0.59798282,118410.0,118400.0,1.66491551]
["bitfinex-derivatives","BTCF0:USTF0",1753078034410,0.59798282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078034609,0.95878282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078034907,0.59798282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078035799,0.90193282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078036109,0.1458566,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078041719,0.46053282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078041922,0.54114282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078042214,0.90194282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078042512,0.54114282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078043811,0.90194282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078044012,0.54114282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078044211,0.90194282,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078044523,0.91965454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078044814,0.55885454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078045115,0.16356832,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078045315,0.44611454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078047503,0.47824454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078047707,0.57017454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078047903,0.97650454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078048213,0.69395832,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078048613,0.61570454,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078049117,0.90588086,118410.0,118400.0,2.25663551]
["bitfinex-derivatives","BTCF0:USTF0",1753078049412,0.90588086,118410.0,118400.0,1.48775]
["bitfinex-derivatives","BTCF0:USTF0",1753078049608,1.2276334,118410.0,118400.0,2.07927]
["bitfinex-derivatives","BTCF0:USTF0",1753078051209,1.08643779,118410.0,118400.0,2.07927]
["bitfinex-derivatives","BTCF0:USTF0",1753078058317,1.07287779,118410.0,118400.0,2.07927]
["bitfinex-derivatives","BTCF0:USTF0",1753078061022,1.07287779,118410.0,118400.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753078063218,1.081372,118410.0,118400.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753078066923,1.07287779,118410.0,118400.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753078073133,1.21415734,118410.0,118400.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753078075425,1.22771734,118410.0,118400.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753078076725,1.22771734,118410.0,118400.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1753078079617,0.80378832,118410.0,118400.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1753078079823,1.22771734,118410.0,118400.0,0.91083]
["bitfinex-derivatives","BTCF0:USTF0",1753078080225,1.21415734,118410.0,118400.0,0.91083]
["bitfinex-derivatives","BTCF0:USTF0",1753078081128,1.07283666,118410.0,118400.0,0.91083]
["bitfinex-derivatives","BTCF0:USTF0",1753078082324,1.08639666,118410.0,118400.0,0.91083]
["bitfinex-derivatives","BTCF0:USTF0",1753078086328,1.08639666,118410.0,118400.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1753078086527,0.4796433,118400.0,118390.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1753078086723,0.2939476,118390.0,118380.0,0.17917201]
["bitfinex-derivatives","BTCF0:USTF0",1753078086930,1.15141766,118390.0,118380.0,0.80522201]
["bitfinex-derivatives","BTCF0:USTF0",1753078087830,1.15141766,118390.0,118380.0,0.75966703]
["bitfinex-derivatives","BTCF0:USTF0",1753078088528,1.15141766,118390.0,118380.0,0.87668703]
["bitfinex-derivatives","BTCF0:USTF0",1753078088728,0.86880932,118390.0,118380.0,0.92348703]
["bitfinex-derivatives","BTCF0:USTF0",1753078088922,1.15141766,118390.0,118380.0,0.92348703]
["bitfinex-derivatives","BTCF0:USTF0",1753078089323,1.15141766,118390.0,118380.0,0.92448703]
["bitfinex-derivatives","BTCF0:USTF0",1753078089726,1.15141766,118390.0,118380.0,0.92348703]
["bitfinex-derivatives","BTCF0:USTF0",1753078095235,1.12721766,118390.0,118380.0,0.92348703]
["bitfinex-derivatives","BTCF0:USTF0",1753078095439,0.18656932,118390.0,118380.0,1.37496717]
["bitfinex-derivatives","BTCF0:USTF0",1753078095633,0.18656932,118390.0,118380.0,1.70496717]
["bitfinex-derivatives","BTCF0:USTF0",1753078096033,0.18656932,118390.0,118380.0,1.37496717]
["bitfinex-derivatives","BTCF0:USTF0",1753078097040,0.18656932,118390.0,118380.0,1.37596717]
["bitfinex-derivatives","BTCF0:USTF0",1753078098241,0.18656932,118390.0,118380.0,1.09335883]
["bitfinex-derivatives","BTCF0:USTF0",1753078100139,0.18656932,118390.0,118380.0,1.37596717]
["bitfinex-derivatives","BTCF0:USTF0",1753078100641,0.18656932,118390.0,118380.0,2.07676717]
["bitfinex-derivatives","BTCF0:USTF0",1753078100837,0.18656932,118390.0,118380.0,1.73676717]
["bitfinex-derivatives","BTCF0:USTF0",1753078101038,0.01771172,118390.0,118380.0,2.08676717]
["bitfinex-derivatives","BTCF0:USTF0",1753078101244,0.16156932,118390.0,118380.0,2.08676717]
["bitfinex-derivatives","BTCF0:USTF0",1753078101438,0.14372622,118400.0,118380.0,2.21341467]
["bitfinex-derivatives","BTCF0:USTF0",1753078101645,0.1683176,118390.0,118380.0,1.74456633]
["bitfinex-derivatives","BTCF0:USTF0",1753078101942,0.561127,118410.0,118390.0,0.3669909]
["bitfinex-derivatives","BTCF0:USTF0",1753078102240,0.3269461,118410.0,118400.0,1.0312133]
["bitfinex-derivatives","BTCF0:USTF0",1753078102643,0.3701661,118410.0,118400.0,1.0312133]
["bitfinex-derivatives","BTCF0:USTF0",1753078102846,0.65277444,118410.0,118400.0,1.0312133]
["bitfinex-derivatives","BTCF0:USTF0",1753078103042,0.73267444,118410.0,118400.0,1.0312133]
["bitfinex-derivatives","BTCF0:USTF0",1753078103750,0.73267444,118410.0,118400.0,1.0311733]
["bitfinex-derivatives","BTCF0:USTF0",1753078104046,0.73367444,118410.0,118400.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1753078104247,0.73467444,118410.0,118400.0,1.0311733]
["bitfinex-derivatives","BTCF0:USTF0",1753078105755,0.73467444,118410.0,118400.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1753078106049,0.84989444,118410.0,118400.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1753078106553,0.84989444,118410.0,118400.0,1.0311733]
["bitfinex-derivatives","BTCF0:USTF0",1753078109552,1.21069444,118410.0,118400.0,1.0311733]
["bitfinex-derivatives","BTCF0:USTF0",1753078110453,1.21069444,118410.0,118400.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1753078110655,1.21069444,118410.0,118400.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1753078112254,0.9280861,118410.0,118400.0,1.0311733]
["bitfinex-derivatives","BTCF0:USTF0",1753078112452,1.21069444,118410.0,118400.0,1.0311733]
["bitfinex-derivatives","BTCF0:USTF0",1753078112755,1.21069444,118410.0,118400.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1753078112957,1.21069444,118410.0,118400.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1753078113358,1.22820135,118410.0,118400.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1753078114044,1.22820135,118410.0,118400.0,0.9932033]
["bitfinex-derivatives","BTCF0:USTF0",1753078115055,0.94559301,118410.0,118400.0,0.9932033]
["bitfinex-derivatives","BTCF0:USTF0",1753078115355,1.22820135,118410.0,118400.0,0.9932033]
["bitfinex-derivatives","BTCF0:USTF0",1753078115554,1.22820135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078117662,0.94559301,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078117854,0.86740135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078118055,1.22820135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078118757,0.86740135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078118958,1.22820135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078120169,0.86740135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078120461,1.22820135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078123565,0.75218135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078123764,0.75218135,118410.0,118400.0,1.0395463]
["bitfinex-derivatives","BTCF0:USTF0",1753078124062,0.46957301,118410.0,118400.0,1.0395463]
["bitfinex-derivatives","BTCF0:USTF0",1753078124268,0.38967301,118410.0,118400.0,1.0395463]
["bitfinex-derivatives","BTCF0:USTF0",1753078124570,0.67228135,118410.0,118400.0,1.0395463]
["bitfinex-derivatives","BTCF0:USTF0",1753078124764,0.38967301,118410.0,118400.0,1.0395463]
["bitfinex-derivatives","BTCF0:USTF0",1753078126470,0.38967301,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078126771,1.23276135,118410.0,118400.0,1.0310933]
["bitfinex-derivatives","BTCF0:USTF0",1753078127365,1.23276135,118410.0,118400.0,0.4021633]
["bitfinex-derivatives","BTCF0:USTF0",1753078127571,1.23276135,118410.0,118400.0,0.79313]
["bitfinex-derivatives","BTCF0:USTF0",1753078128874,1.23276135,118410.0,118400.0,0.9619733]
["bitfinex-derivatives","BTCF0:USTF0",1753078129275,0.4590133,118400.0,118390.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753078129466,0.78267855,118400.0,118390.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1753078129664,0.78267855,118400.0,118390.0,0.9932175]
["bitfinex-derivatives","BTCF0:USTF0",1753078130167,0.78267855,118400.0,118390.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1753078130771,1.14347855,118400.0,118390.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1753078131362,1.14347855,118400.0,118390.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1753078131565,0.86087021,118400.0,118390.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1753078131785,1.14447855,118400.0,118390.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1753078136176,1.14547855,118400.0,118390.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1753078138586,1.14547855,118400.0,118390.0,0.81090851]
["bitfinex-derivatives","BTCF0:USTF0",1753078141887,0.86287021,118400.0,118390.0,0.97976601]
["bitfinex-derivatives","BTCF0:USTF0",1753078142088,0.86287021,118400.0,118390.0,1.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1753078142290,1.14547855,118400.0,118390.0,1.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1753078142585,0.86287021,118400.0,118390.0,1.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1753078142790,1.14547855,118400.0,118390.0,1.04989601]
["bitfinex-derivatives","BTCF0:USTF0",1753078143795,1.14547855,118400.0,118390.0,0.84314851]
["bitfinex-derivatives","BTCF0:USTF0",1753078144090,1.14547855,118400.0,118390.0,1.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1753078145192,1.14547855,118400.0,118390.0,0.84314851]
["bitfinex-derivatives","BTCF0:USTF0",1753078146595,1.42808689,118400.0,118390.0,0.81090851]
["bitfinex-derivatives","BTCF0:USTF0",1753078146893,1.42808689,118400.0,118390.0,0.60974851]
["bitfinex-derivatives","BTCF0:USTF0",1753078148291,1.44511037,118400.0,118390.0,0.60974851]
["bitfinex-derivatives","BTCF0:USTF0",1753078150992,0.87989369,118400.0,118390.0,0.60974851]
["bitfinex-derivatives","BTCF0:USTF0",1753078151192,1.44511037,118400.0,118390.0,0.60974851]
["bitfinex-derivatives","BTCF0:USTF0",1753078153690,0.87989369,118400.0,118390.0,0.83706851]
["bitfinex-derivatives","BTCF0:USTF0",1753078153881,0.31941369,118400.0,118390.0,1.69642435]
["bitfinex-derivatives","BTCF0:USTF0",1753078154083,0.27596369,118400.0,118390.0,1.99722435]
["bitfinex-derivatives","BTCF0:USTF0",1753078154791,0.27596369,118400.0,118390.0,1.71461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078154991,0.27596369,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078155296,0.27496369,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078155895,0.31990369,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078156095,0.60151203,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078156690,0.31890369,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078156893,0.60151203,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078157893,0.60102083,118400.0,118390.0,1.40461601]
["bitfinex-derivatives","BTCF0:USTF0",1753078158598,0.60102083,118400.0,118390.0,1.04381601]
["bitfinex-derivatives","BTCF0:USTF0",1753078158896,0.80237083,118400.0,118390.0,0.28399851]
["bitfinex-derivatives","BTCF0:USTF0",1753078159085,0.80237083,118400.0,118390.0,0.83702851]
["bitfinex-derivatives","BTCF0:USTF0",1753078159892,1.16317083,118400.0,118390.0,0.24610851]
["bitfinex-derivatives","BTCF0:USTF0",1753078160096,0.80237083,118400.0,118390.0,0.83702851]
["bitfinex-derivatives","BTCF0:USTF0",1753078160299,0.80337083,118400.0,118390.0,0.83702851]
["bitfinex-derivatives","BTCF0:USTF0",1753078161297,0.80337083,118400.0,118390.0,0.24610851]
["bitfinex-derivatives","BTCF0:USTF0",1753078161298,1.16417083,118400.0,118390.0,0.24610851]
["bitfinex-derivatives","BTCF0:USTF0",1753078161499,1.16517083,118400.0,118390.0,0.83702851]
["bitfinex-derivatives","BTCF0:USTF0",1753078162094,1.16517083,118400.0,118390.0,0.24610851]
["bitfinex-derivatives","BTCF0:USTF0",1753078162298,1.16517083,118400.0,118390.0,0.83702851]
["bitfinex-derivatives","BTCF0:USTF0",1753078166500,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078168801,1.16517083,118400.0,118390.0,0.80625851]
["bitfinex-derivatives","BTCF0:USTF0",1753078169003,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078169895,1.16517083,118400.0,118390.0,1.00584601]
["bitfinex-derivatives","BTCF0:USTF0",1753078170096,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078175808,1.16517083,118400.0,118390.0,0.24610851]
["bitfinex-derivatives","BTCF0:USTF0",1753078176001,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078176305,1.44777917,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078177098,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078177406,0.80437083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078177703,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078178511,0.80437083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078178803,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078186008,1.16517083,118400.0,118390.0,1.04373601]
["bitfinex-derivatives","BTCF0:USTF0",1753078188909,1.16517083,118400.0,118390.0,0.87487851]
["bitfinex-derivatives","BTCF0:USTF0",1753078190107,1.16517083,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078202822,1.16504178,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078205224,1.30637392,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078205611,1.30637392,118400.0,118390.0,0.87487851]
["bitfinex-derivatives","BTCF0:USTF0",1753078206822,1.30637392,118400.0,118390.0,0.83698851]
["bitfinex-derivatives","BTCF0:USTF0",1753078211127,1.30637392,118400.0,118390.0,0.83674851]
["bitfinex-derivatives","BTCF0:USTF0",1753078211427,1.51834416,118400.0,118390.0,0.78723]
["bitfinex-derivatives","BTCF0:USTF0",1753078211626,0.2927375,118390.0,118380.0,0.41827584]
["bitfinex-derivatives","BTCF0:USTF0",1753078211835,0.2927375,118390.0,118380.0,1.04680584]
["bitfinex-derivatives","BTCF0:USTF0",1753078211836,0.5921344,118390.0,118380.0,1.04680584]
["bitfinex-derivatives","BTCF0:USTF0",1753078214732,0.5921344,118390.0,118380.0,0.87793404]
["bitfinex-derivatives","BTCF0:USTF0",1753078215133,0.5921344,118390.0,118380.0,1.04680584]
["bitfinex-derivatives","BTCF0:USTF0",1753078216332,0.5921344,118390.0,118380.0,0.87793404]
["bitfinex-derivatives","BTCF0:USTF0",1753078216726,0.01688666,118390.0,118380.0,2.17154632]
["bitfinex-derivatives","BTCF0:USTF0",1753078216931,0.53576944,118410.0,118400.0,0.4372833]
["bitfinex-derivatives","BTCF0:USTF0",1753078217130,0.53576944,118410.0,118400.0,1.23985354]
["bitfinex-derivatives","BTCF0:USTF0",1753078217530,0.53576944,118410.0,118400.0,1.60065354]
["bitfinex-derivatives","BTCF0:USTF0",1753078218232,0.53676944,118410.0,118400.0,1.60065354]
["bitfinex-derivatives","BTCF0:USTF0",1753078219235,0.3247992,118410.0,118400.0,1.3886833]
["bitfinex-derivatives","BTCF0:USTF0",1753078219634,0.3257992,118410.0,118400.0,1.3886833]
["bitfinex-derivatives","BTCF0:USTF0",1753078221536,0.3257992,118410.0,118400.0,1.39695194]
["bitfinex-derivatives","BTCF0:USTF0",1753078224439,0.3257992,118410.0,118400.0,1.4068521]
["bitfinex-derivatives","BTCF0:USTF0",1753078228845,0.34259946,118410.0,118400.0,1.4068521]
["bitfinex-derivatives","BTCF0:USTF0",1753078229438,0.34259946,118410.0,118400.0,1.0460521]
["bitfinex-derivatives","BTCF0:USTF0",1753078229638,0.34259946,118410.0,118400.0,1.03778346]
["bitfinex-derivatives","BTCF0:USTF0",1753078229842,0.38560946,118410.0,118400.0,1.03778346]
["bitfinex-derivatives","BTCF0:USTF0",1753078230846,0.38560946,118410.0,118400.0,1.04610062]
["bitfinex-derivatives","BTCF0:USTF0",1753078231541,0.66811863,118410.0,118400.0,1.04610062]
["bitfinex-derivatives","BTCF0:USTF0",1753078231741,0.66811863,118410.0,118400.0,1.03778346]
["bitfinex-derivatives","BTCF0:USTF0",1753078234047,1.02891863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078234252,1.15096863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078235053,1.23183863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078236457,0.87103863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078236651,1.23183863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078236846,1.10978863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078237345,0.74898863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078237853,1.23183863,118410.0,118400.0,0.86894037]
["bitfinex-derivatives","BTCF0:USTF0",1753078238053,0.87103863,118410.0,118400.0,0.86894037]
["bitfinex-derivatives","BTCF0:USTF0",1753078239151,0.74898863,118410.0,118400.0,0.86894037]
["bitfinex-derivatives","BTCF0:USTF0",1753078239348,0.74898863,118410.0,118400.0,1.03778367]
["bitfinex-derivatives","BTCF0:USTF0",1753078239551,0.74898863,118410.0,118400.0,0.86894037]
["bitfinex-derivatives","BTCF0:USTF0",1753078240056,0.87103863,118410.0,118400.0,0.86894037]
["bitfinex-derivatives","BTCF0:USTF0",1753078240551,1.23183863,118410.0,118400.0,0.86894037]
["bitfinex-derivatives","BTCF0:USTF0",1753078240856,1.23183863,118410.0,118400.0,0.86854037]
["bitfinex-derivatives","BTCF0:USTF0",1753078241354,1.16125052,118410.0,118400.0,0.86854037]
["bitfinex-derivatives","BTCF0:USTF0",1753078241552,1.16125052,118410.0,118400.0,1.03738367]
["bitfinex-derivatives","BTCF0:USTF0",1753078241856,0.80045052,118410.0,118400.0,0.86854037]
["bitfinex-derivatives","BTCF0:USTF0",1753078242157,1.16125052,118410.0,118400.0,1.03738367]
["bitfinex-derivatives","BTCF0:USTF0",1753078243455,0.80045052,118410.0,118400.0,1.03738367]
["bitfinex-derivatives","BTCF0:USTF0",1753078244562,0.80045052,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078244859,0.80045052,118410.0,118400.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1753078245262,0.80045052,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078246062,0.80043062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078249059,1.16123062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078250565,0.80043062,118410.0,118400.0,1.23940436]
["bitfinex-derivatives","BTCF0:USTF0",1753078251560,0.67838062,118410.0,118400.0,1.23940436]
["bitfinex-derivatives","BTCF0:USTF0",1753078253167,0.67838062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078253356,0.67838062,118410.0,118400.0,1.60020436]
["bitfinex-derivatives","BTCF0:USTF0",1753078254065,0.79590062,118410.0,118400.0,1.60020436]
["bitfinex-derivatives","BTCF0:USTF0",1753078254268,0.79590062,118410.0,118400.0,1.23940436]
["bitfinex-derivatives","BTCF0:USTF0",1753078256964,0.79590062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078257163,0.79590062,118410.0,118400.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1753078257363,0.79590062,118410.0,118400.0,1.07056106]
["bitfinex-derivatives","BTCF0:USTF0",1753078257563,0.79590062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078262469,0.58397956,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078262669,0.79590062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078264070,0.79590062,118410.0,118400.0,1.23940436]
["bitfinex-derivatives","BTCF0:USTF0",1753078266675,0.79590062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078266874,0.79590062,118410.0,118400.0,1.23940436]
["bitfinex-derivatives","BTCF0:USTF0",1753078268572,0.79590062,118410.0,118400.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1753078268768,0.79590062,118410.0,118400.0,1.0274833]
["bitfinex-derivatives","BTCF0:USTF0",1753078274472,0.4860633,118400.0,118390.0,0.33708236]
["bitfinex-derivatives","BTCF0:USTF0",1753078274680,1.49940684,118400.0,118390.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1753078275575,1.49940684,118400.0,118390.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753078276677,1.28748578,118400.0,118390.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753078276980,1.49940684,118400.0,118390.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753078278175,1.50140684,118400.0,118390.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753078284280,1.51879268,118400.0,118390.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1753078284582,1.51879268,118400.0,118380.0,1.25308192]
["bitfinex-derivatives","BTCF0:USTF0",1753078284583,0.4860776,118390.0,118380.0,1.30993404]
["bitfinex-derivatives","BTCF0:USTF0",1753078284781,1.28750008,118390.0,118380.0,1.89937404]
["bitfinex-derivatives","BTCF0:USTF0",1753078287585,1.2958425,118390.0,118380.0,1.89937404]
["bitfinex-derivatives","BTCF0:USTF0",1753078289980,1.2958425,118390.0,118380.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1753078290189,0.4860918,118380.0,118370.0,0.25274448]
["bitfinex-derivatives","BTCF0:USTF0",1753078290390,1.30462144,118380.0,118370.0,0.84206448]
["bitfinex-derivatives","BTCF0:USTF0",1753078291985,1.30462144,118380.0,118370.0,0.84306448]
["bitfinex-derivatives","BTCF0:USTF0",1753078296289,1.28751428,118380.0,118370.0,0.84306448]
["bitfinex-derivatives","BTCF0:USTF0",1753078307602,0.92671428,118380.0,118370.0,0.84306448]
["bitfinex-derivatives","BTCF0:USTF0",1753078308005,1.27073392,118380.0,118370.0,0.84306448]
["bitfinex-derivatives","BTCF0:USTF0",1753078310908,1.27073392,118380.0,118370.0,1.01195058]
["bitfinex-derivatives","BTCF0:USTF0",1753078311510,1.27073392,118380.0,118370.0,1.04984058]
["bitfinex-derivatives","BTCF0:USTF0",1753078311810,0.8468918,118380.0,118370.0,1.04984058]
["bitfinex-derivatives","BTCF0:USTF0",1753078312009,1.27073392,118380.0,118370.0,1.04984058]
["bitfinex-derivatives","BTCF0:USTF0",1753078312908,0.8468918,118380.0,118370.0,1.26176164]
["bitfinex-derivatives","BTCF0:USTF0",1753078313115,0.46332286,118380.0,118370.0,1.64206969]
["bitfinex-derivatives","BTCF0:USTF0",1753078313605,0.46332286,118380.0,118370.0,2.00286969]
["bitfinex-derivatives","BTCF0:USTF0",1753078314406,0.1688718,118380.0,118370.0,2.00286969]
["bitfinex-derivatives","BTCF0:USTF0",1753078314600,0.1688718,118380.0,118370.0,2.21479075]
["bitfinex-derivatives","BTCF0:USTF0",1753078314801,0.1967295,118390.0,118370.0,1.8491579]
["bitfinex-derivatives","BTCF0:USTF0",1753078315010,0.56754246,118400.0,118390.0,0.3938976]
["bitfinex-derivatives","BTCF0:USTF0",1753078315208,0.53528246,118400.0,118390.0,1.23250866]
["bitfinex-derivatives","BTCF0:USTF0",1753078315409,0.53528246,118400.0,118390.0,1.58250866]
["bitfinex-derivatives","BTCF0:USTF0",1753078315618,0.53528246,118400.0,118390.0,1.23250866]
["bitfinex-derivatives","BTCF0:USTF0",1753078315805,0.3233614,118400.0,118390.0,1.58250866]
["bitfinex-derivatives","BTCF0:USTF0",1753078316009,0.3233614,118400.0,118390.0,1.61282593]
["bitfinex-derivatives","BTCF0:USTF0",1753078316209,0.2110685,118400.0,118390.0,1.61282593]
["bitfinex-derivatives","BTCF0:USTF0",1753078316409,0.2110685,118400.0,118390.0,1.97362593]
["bitfinex-derivatives","BTCF0:USTF0",1753078316805,0.2120685,118400.0,118390.0,1.97362593]
["bitfinex-derivatives","BTCF0:USTF0",1753078317106,0.1698576,118400.0,118390.0,3.257801]
["bitfinex-derivatives","BTCF0:USTF0",1753078317311,0.1708576,118400.0,118390.0,3.257801]
["bitfinex-derivatives","BTCF0:USTF0",1753078318217,0.1698576,118400.0,118390.0,3.257801]
["bitfinex-derivatives","BTCF0:USTF0",1753078318415,0.1698576,118400.0,118390.0,3.21231864]
["bitfinex-derivatives","BTCF0:USTF0",1753078318621,0.1688576,118400.0,118390.0,3.21231864]
["bitfinex-derivatives","BTCF0:USTF0",1753078320517,0.1688576,118400.0,118390.0,2.92982487]
["bitfinex-derivatives","BTCF0:USTF0",1753078320718,0.1688576,118400.0,118390.0,3.21231864]
["bitfinex-derivatives","BTCF0:USTF0",1753078322818,0.1688576,118400.0,118390.0,2.92982487]
["bitfinex-derivatives","BTCF0:USTF0",1753078323117,0.1688576,118400.0,118390.0,3.21231864]
["bitfinex-derivatives","BTCF0:USTF0",1753078328923,0.323339,118410.0,118400.0,0.3938836]
["bitfinex-derivatives","BTCF0:USTF0",1753078329123,0.323339,118410.0,118400.0,0.45064693]
["bitfinex-derivatives","BTCF0:USTF0",1753078329816,0.323339,118410.0,118400.0,0.7331407]
["bitfinex-derivatives","BTCF0:USTF0",1753078330022,0.253259,118410.0,118400.0,1.0631407]
["bitfinex-derivatives","BTCF0:USTF0",1753078330414,0.2397293,118410.0,118400.0,1.4239407]
["bitfinex-derivatives","BTCF0:USTF0",1753078330618,0.1698293,118410.0,118400.0,1.4239407]
["bitfinex-derivatives","BTCF0:USTF0",1753078330925,0.1708293,118410.0,118400.0,1.4239407]
["bitfinex-derivatives","BTCF0:USTF0",1753078331125,0.002,118410.0,118400.0,1.4239407]
["bitfinex-derivatives","BTCF0:USTF0",1753078331327,0.1708293,118410.0,118400.0,1.4239407]
["bitfinex-derivatives","BTCF0:USTF0",1753078333325,0.002,118410.0,118400.0,1.4239407]
["bitfinex-derivatives","BTCF0:USTF0",1753078333520,0.002,118410.0,118400.0,1.7155407]
["bitfinex-derivatives","BTCF0:USTF0",1753078333728,0.002,118410.0,118400.0,1.74585797]
["bitfinex-derivatives","BTCF0:USTF0",1753078334818,0.002,118410.0,118400.0,1.4633642]
["bitfinex-derivatives","BTCF0:USTF0",1753078335023,0.002,118410.0,118400.0,1.74585797]
["bitfinex-derivatives","BTCF0:USTF0",1753078336429,0.002,118410.0,118400.0,1.4633642]
["bitfinex-derivatives","BTCF0:USTF0",1753078336629,0.002,118410.0,118400.0,1.74585797]
["bitfinex-derivatives","BTCF0:USTF0",1753078337528,0.002,118410.0,118400.0,1.4633642]
["bitfinex-derivatives","BTCF0:USTF0",1753078337731,0.002,118410.0,118400.0,1.74585797]
["bitfinex-derivatives","BTCF0:USTF0",1753078341229,0.29903691,118430.0,118420.0,0.2826151]
["bitfinex-derivatives","BTCF0:USTF0",1753078341429,0.33207691,118430.0,118420.0,2.31597898]
["bitfinex-derivatives","BTCF0:USTF0",1753078342732,0.34347691,118430.0,118420.0,1.98597898]
["bitfinex-derivatives","BTCF0:USTF0",1753078342931,0.34647691,118430.0,118420.0,1.99460152]
["bitfinex-derivatives","BTCF0:USTF0",1753078343129,0.42593691,118430.0,118420.0,1.77832116]
["bitfinex-derivatives","BTCF0:USTF0",1753078343327,0.54078691,118430.0,118420.0,1.77832116]
["bitfinex-derivatives","BTCF0:USTF0",1753078343923,0.54378691,118430.0,118420.0,1.77832116]
["bitfinex-derivatives","BTCF0:USTF0",1753078344129,0.54378691,118430.0,118420.0,1.41752116]
["bitfinex-derivatives","BTCF0:USTF0",1753078347025,0.82628068,118430.0,118420.0,1.41752116]
["bitfinex-derivatives","BTCF0:USTF0",1753078347838,0.54378691,118430.0,118420.0,1.41752116]
["bitfinex-derivatives","BTCF0:USTF0",1753078353344,0.82628068,118430.0,118420.0,1.41752116]
["bitfinex-derivatives","BTCF0:USTF0",1753078354357,0.82628068,118430.0,118420.0,1.12592116]
["bitfinex-derivatives","BTCF0:USTF0",1753078354740,0.54378691,118430.0,118420.0,1.12592116]
["bitfinex-derivatives","BTCF0:USTF0",1753078355644,0.82628068,118430.0,118420.0,1.12592116]
["bitfinex-derivatives","BTCF0:USTF0",1753078356244,0.54378691,118430.0,118420.0,1.12592116]
["bitfinex-derivatives","BTCF0:USTF0",1753078357351,0.54378691,118430.0,118420.0,1.40841493]
["bitfinex-derivatives","BTCF0:USTF0",1753078358247,0.54378691,118430.0,118420.0,1.12592116]
["bitfinex-derivatives","BTCF0:USTF0",1753078359146,0.75561382,118430.0,118420.0,1.33774807]
["bitfinex-derivatives","BTCF0:USTF0",1753078360057,0.75561382,118430.0,118420.0,0.91015352]
["bitfinex-derivatives","BTCF0:USTF0",1753078361352,0.75561382,118430.0,118420.0,0.94047079]
["bitfinex-derivatives","BTCF0:USTF0",1753078362157,0.75561382,118430.0,118420.0,0.91015352]
["bitfinex-derivatives","BTCF0:USTF0",1753078362346,0.75561382,118430.0,118420.0,1.10928589]
["bitfinex-derivatives","BTCF0:USTF0",1753078362548,0.75561382,118430.0,118420.0,0.94047079]
["bitfinex-derivatives","BTCF0:USTF0",1753078362854,1.11641382,118430.0,118420.0,0.94047079]
["bitfinex-derivatives","BTCF0:USTF0",1753078363059,1.11641382,118430.0,118420.0,0.94039079]
["bitfinex-derivatives","BTCF0:USTF0",1753078363448,1.11641382,118430.0,118420.0,1.10920589]
["bitfinex-derivatives","BTCF0:USTF0",1753078364558,0.75561382,118430.0,118420.0,1.3589228]
["bitfinex-derivatives","BTCF0:USTF0",1753078365858,0.54378691,118430.0,118420.0,1.3589228]
["bitfinex-derivatives","BTCF0:USTF0",1753078366048,0.75561382,118430.0,118420.0,1.3589228]
["bitfinex-derivatives","BTCF0:USTF0",1753078366655,0.75561382,118430.0,118420.0,1.14709589]
["bitfinex-derivatives","BTCF0:USTF0",1753078366854,0.75561382,118430.0,118420.0,1.3589228]
["bitfinex-derivatives","BTCF0:USTF0",1753078367157,0.75561382,118430.0,118420.0,0.94039079]
["bitfinex-derivatives","BTCF0:USTF0",1753078367358,1.11641382,118430.0,118420.0,0.94039079]
["bitfinex-derivatives","BTCF0:USTF0",1753078367559,1.11641382,118430.0,118420.0,1.10920589]
["bitfinex-derivatives","BTCF0:USTF0",1753078368052,0.92117574,118430.0,118420.0,1.07888862]
["bitfinex-derivatives","BTCF0:USTF0",1753078368363,0.54327203,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078368663,0.75509894,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078368851,0.54327203,118430.0,118420.0,1.11677862]
["bitfinex-derivatives","BTCF0:USTF0",1753078369052,0.75509894,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078369660,0.54327203,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078370158,0.54327203,118430.0,118420.0,1.11677862]
["bitfinex-derivatives","BTCF0:USTF0",1753078370360,0.75509894,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078370863,0.75209894,118430.0,118420.0,1.11677862]
["bitfinex-derivatives","BTCF0:USTF0",1753078371157,0.54127203,118430.0,118420.0,1.11677862]
["bitfinex-derivatives","BTCF0:USTF0",1753078371754,0.75309894,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078372361,0.75009894,118430.0,118420.0,1.32860553]
["bitfinex-derivatives","BTCF0:USTF0",1753078372556,0.75109894,118430.0,118420.0,0.74116553]
["bitfinex-derivatives","BTCF0:USTF0",1753078372764,0.75109894,118430.0,118420.0,1.32840553]
["bitfinex-derivatives","BTCF0:USTF0",1753078373962,0.75109894,118430.0,118420.0,1.63840553]
["bitfinex-derivatives","BTCF0:USTF0",1753078374463,0.75109894,118430.0,118420.0,1.54023244]
["bitfinex-derivatives","BTCF0:USTF0",1753078375366,0.75109894,118430.0,118420.0,1.32840553]
["bitfinex-derivatives","BTCF0:USTF0",1753078376155,0.53927203,118430.0,118420.0,1.32840553]
["bitfinex-derivatives","BTCF0:USTF0",1753078376355,0.75109894,118430.0,118420.0,1.32840553]
["bitfinex-derivatives","BTCF0:USTF0",1753078377058,1.11189894,118430.0,118420.0,0.52933862]
["bitfinex-derivatives","BTCF0:USTF0",1753078377258,1.11189894,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078377454,1.11189894,118430.0,118420.0,0.94772352]
["bitfinex-derivatives","BTCF0:USTF0",1753078377654,0.90007203,118430.0,118420.0,0.90983352]
["bitfinex-derivatives","BTCF0:USTF0",1753078377856,0.90007203,118430.0,118420.0,1.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1753078378068,1.11189894,118430.0,118420.0,1.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1753078378268,0.75109894,118430.0,118420.0,1.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1753078378662,0.75109894,118430.0,118420.0,1.29047553]
["bitfinex-derivatives","BTCF0:USTF0",1753078378862,1.11189894,118430.0,118420.0,1.12166043]
["bitfinex-derivatives","BTCF0:USTF0",1753078379163,1.18252978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078379364,0.53927203,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078379558,0.82172978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078380063,1.18252978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078380263,0.82172978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078382770,1.18252978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078383172,0.53927203,118430.0,118420.0,1.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1753078383364,0.82172978,118430.0,118420.0,1.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1753078384371,0.82172978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078388068,1.18252978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078388880,0.82172978,118430.0,118420.0,1.11653862]
["bitfinex-derivatives","BTCF0:USTF0",1753078391974,0.82172978,118430.0,118420.0,1.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1753078392780,0.82172978,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078393272,0.53927203,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078393990,0.82172978,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078394889,0.53927203,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078395192,0.82172978,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078396183,1.18252978,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078397586,0.90007203,118430.0,118420.0,1.07852862]
["bitfinex-derivatives","BTCF0:USTF0",1753078397791,1.18252978,118430.0,118420.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1753078400290,0.90007203,118430.0,118420.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1753078401291,1.1118902,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078401694,1.1108902,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078402494,1.1098902,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078405197,1.12681289,118430.0,118420.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1753078405397,1.12681289,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078405895,0.76601289,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078407699,0.76601289,118430.0,118420.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1753078407900,0.76601289,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078409799,0.7490902,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078411007,0.53727203,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078411207,0.7490902,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078413203,0.7490902,118430.0,118420.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1753078413509,0.53727203,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078413808,0.7490902,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078416915,0.6342402,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078417312,0.7528802,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078418814,0.7528802,118430.0,118420.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1753078419014,0.7528802,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078420320,0.54106203,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078420518,0.7528802,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078421314,0.54106203,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078421513,0.7528802,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078422410,0.54106203,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078422612,0.7528802,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078423419,0.54106203,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078423719,0.7528802,118430.0,118420.0,1.32823679]
["bitfinex-derivatives","BTCF0:USTF0",1753078423913,0.7528802,118430.0,118420.0,1.37371915]
["bitfinex-derivatives","BTCF0:USTF0",1753078424214,0.7528802,118430.0,118420.0,1.73451915]
["bitfinex-derivatives","BTCF0:USTF0",1753078424412,0.34296203,118430.0,118420.0,2.32633732]
["bitfinex-derivatives","BTCF0:USTF0",1753078426519,0.34296203,118430.0,118420.0,1.90270098]
["bitfinex-derivatives","BTCF0:USTF0",1753078426816,0.34296203,118430.0,118420.0,2.32633732]
["bitfinex-derivatives","BTCF0:USTF0",1753078427123,0.34296203,118430.0,118420.0,1.90270098]
["bitfinex-derivatives","BTCF0:USTF0",1753078427319,0.34296203,118430.0,118420.0,2.32633732]
["bitfinex-derivatives","BTCF0:USTF0",1753078427715,0.34296203,118430.0,118420.0,2.28085496]
["bitfinex-derivatives","BTCF0:USTF0",1753078428114,0.3263732,118430.0,118420.0,2.31118369]
["bitfinex-derivatives","BTCF0:USTF0",1753078428915,0.3263732,118430.0,118420.0,1.93118369]
["bitfinex-derivatives","BTCF0:USTF0",1753078429422,0.53819137,118430.0,118420.0,2.01096552]
["bitfinex-derivatives","BTCF0:USTF0",1753078429716,0.73461137,118430.0,118420.0,1.84215042]
["bitfinex-derivatives","BTCF0:USTF0",1753078430024,1.30722954,118430.0,118420.0,1.23136225]
["bitfinex-derivatives","BTCF0:USTF0",1753078430323,1.32444275,118430.0,118420.0,0.54632884]
["bitfinex-derivatives","BTCF0:USTF0",1753078430521,1.32444275,118430.0,118420.0,0.89707011]
["bitfinex-derivatives","BTCF0:USTF0",1753078430722,1.33273276,118430.0,118420.0,0.01867011]
["bitfinex-derivatives","BTCF0:USTF0",1753078430910,0.2904752,118420.0,118410.0,0.03032873]
["bitfinex-derivatives","BTCF0:USTF0",1753078431113,1.12107775,118420.0,118410.0,0.61712873]
["bitfinex-derivatives","BTCF0:USTF0",1753078432016,1.12207775,118420.0,118410.0,0.61712873]
["bitfinex-derivatives","BTCF0:USTF0",1753078432217,1.12207775,118420.0,118410.0,0.03032873]
["bitfinex-derivatives","BTCF0:USTF0",1753078432727,1.12207775,118420.0,118410.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753078432921,1.12207775,118420.0,118400.0,1.18655333]
["bitfinex-derivatives","BTCF0:USTF0",1753078432922,0.4543694,118410.0,118400.0,1.18655333]
["bitfinex-derivatives","BTCF0:USTF0",1753078433219,1.12109195,118410.0,118400.0,1.77335333]
["bitfinex-derivatives","BTCF0:USTF0",1753078436226,1.12109195,118410.0,118400.0,1.18655333]
["bitfinex-derivatives","BTCF0:USTF0",1753078436423,1.12109195,118410.0,118400.0,1.77335333]
["bitfinex-derivatives","BTCF0:USTF0",1753078437123,0.2905038,118400.0,118390.0,0.14423873]
["bitfinex-derivatives","BTCF0:USTF0",1753078437424,1.42099253,118400.0,118390.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753078437626,1.42099253,118400.0,118390.0,0.61712873]
["bitfinex-derivatives","BTCF0:USTF0",1753078437927,1.13837998,118400.0,118390.0,0.61712873]
["bitfinex-derivatives","BTCF0:USTF0",1753078438727,1.13837998,118400.0,118390.0,0.61812873]
["bitfinex-derivatives","BTCF0:USTF0",1753078440432,1.13837998,118400.0,118390.0,0.73203873]
["bitfinex-derivatives","BTCF0:USTF0",1753078440927,1.13837998,118400.0,118390.0,0.80718873]
["bitfinex-derivatives","BTCF0:USTF0",1753078441431,0.85576743,118400.0,118390.0,0.80718873]
["bitfinex-derivatives","BTCF0:USTF0",1753078441731,1.13837998,118400.0,118390.0,0.80718873]
["bitfinex-derivatives","BTCF0:USTF0",1753078442430,1.13837998,118400.0,118390.0,0.78676174]
["bitfinex-derivatives","BTCF0:USTF0",1753078447934,1.13837998,118400.0,118390.0,0.81709047]
["bitfinex-derivatives","BTCF0:USTF0",1753078450830,1.42099253,118400.0,118390.0,0.81709047]
["bitfinex-derivatives","BTCF0:USTF0",1753078451433,1.42099253,118400.0,118390.0,0.78676174]
["bitfinex-derivatives","BTCF0:USTF0",1753078451639,1.42099253,118400.0,118390.0,0.67285174]
["bitfinex-derivatives","BTCF0:USTF0",1753078451939,0.85576743,118400.0,118390.0,0.59770174]
["bitfinex-derivatives","BTCF0:USTF0",1753078452132,1.42099253,118400.0,118390.0,0.59770174]
["bitfinex-derivatives","BTCF0:USTF0",1753078452328,0.77597743,118400.0,118390.0,0.81682174]
["bitfinex-derivatives","BTCF0:USTF0",1753078452533,0.77597743,118400.0,118390.0,0.74971112]
["bitfinex-derivatives","BTCF0:USTF0",1753078452839,1.14416998,118400.0,118390.0,0.88512047]
["bitfinex-derivatives","BTCF0:USTF0",1753078453040,1.14416998,118400.0,118390.0,0.84723047]
["bitfinex-derivatives","BTCF0:USTF0",1753078453342,1.28549351,118400.0,118390.0,0.84723047]
["bitfinex-derivatives","BTCF0:USTF0",1753078454437,1.28549351,118400.0,118390.0,1.01608857]
["bitfinex-derivatives","BTCF0:USTF0",1753078454841,1.28549351,118400.0,118390.0,0.84723047]
["bitfinex-derivatives","BTCF0:USTF0",1753078455236,1.28549351,118400.0,118390.0,0.98575984]
["bitfinex-derivatives","BTCF0:USTF0",1753078455742,1.28549351,118400.0,118390.0,0.81690174]
["bitfinex-derivatives","BTCF0:USTF0",1753078456642,1.28549351,118400.0,118390.0,0.98575974]
["bitfinex-derivatives","BTCF0:USTF0",1753078458033,1.30197473,118400.0,118390.0,0.98575974]
["bitfinex-derivatives","BTCF0:USTF0",1753078458240,1.30197473,118400.0,118390.0,0.975858]
["bitfinex-derivatives","BTCF0:USTF0",1753078458542,1.30197473,118400.0,118390.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1753078460641,1.30197473,118400.0,118390.0,1.02364978]
["bitfinex-derivatives","BTCF0:USTF0",1753078461740,1.30197473,118400.0,118390.0,1.01774978]
["bitfinex-derivatives","BTCF0:USTF0",1753078462147,1.30197473,118400.0,118390.0,0.84889178]
["bitfinex-derivatives","BTCF0:USTF0",1753078462345,1.30197473,118400.0,118390.0,0.97985988]
["bitfinex-derivatives","BTCF0:USTF0",1753078463239,1.30197473,118400.0,118390.0,1.01774988]
["bitfinex-derivatives","BTCF0:USTF0",1753078465350,1.30197473,118400.0,118390.0,1.01774964]
["bitfinex-derivatives","BTCF0:USTF0",1753078466250,1.30197473,118400.0,118390.0,1.22971768]
["bitfinex-derivatives","BTCF0:USTF0",1753078466449,0.31502865,118400.0,118390.0,1.22971768]
["bitfinex-derivatives","BTCF0:USTF0",1753078466651,0.52699669,118400.0,118390.0,1.22971768]
["bitfinex-derivatives","BTCF0:USTF0",1753078467249,0.10431485,118400.0,118390.0,1.22971768]
["bitfinex-derivatives","BTCF0:USTF0",1753078467451,0.04897,118410.0,118400.0,0.2456238]
["bitfinex-derivatives","BTCF0:USTF0",1753078467754,0.2177995,118410.0,118400.0,1.64597378]
["bitfinex-derivatives","BTCF0:USTF0",1753078468052,0.23490392,118410.0,118400.0,1.64597378]
["bitfinex-derivatives","BTCF0:USTF0",1753078469153,0.25781392,118410.0,118400.0,1.64597378]
["bitfinex-derivatives","BTCF0:USTF0",1753078470850,0.08898442,118410.0,118400.0,1.64597378]
["bitfinex-derivatives","BTCF0:USTF0",1753078471253,0.08898442,118410.0,118400.0,1.50451207]
["bitfinex-derivatives","BTCF0:USTF0",1753078471653,0.08898442,118410.0,118400.0,1.12451207]
["bitfinex-derivatives","BTCF0:USTF0",1753078471856,0.08898442,118410.0,118400.0,1.47451207]
["bitfinex-derivatives","BTCF0:USTF0",1753078472056,0.08898442,118410.0,118400.0,1.47450977]
["bitfinex-derivatives","BTCF0:USTF0",1753078472254,0.25781392,118410.0,118400.0,1.42902741]
["bitfinex-derivatives","BTCF0:USTF0",1753078472851,0.25781392,118410.0,118400.0,1.42902748]
["bitfinex-derivatives","BTCF0:USTF0",1753078473163,0.25781392,118410.0,118400.0,0.45477034]
["bitfinex-derivatives","BTCF0:USTF0",1753078473353,0.50212392,118410.0,118400.0,1.04149034]
["bitfinex-derivatives","BTCF0:USTF0",1753078473655,0.78459829,118410.0,118400.0,1.04149034]
["bitfinex-derivatives","BTCF0:USTF0",1753078474059,0.78459829,118410.0,118400.0,1.40229034]
["bitfinex-derivatives","BTCF0:USTF0",1753078474258,0.78459829,118410.0,118400.0,1.04149034]
["bitfinex-derivatives","BTCF0:USTF0",1753078474450,0.78459829,118410.0,118400.0,1.40229034]
["bitfinex-derivatives","BTCF0:USTF0",1753078474961,0.78459829,118410.0,118400.0,1.04149034]
["bitfinex-derivatives","BTCF0:USTF0",1753078475159,0.37935392,118410.0,118400.0,1.40229034]
["bitfinex-derivatives","BTCF0:USTF0",1753078475458,0.37935392,118410.0,118400.0,1.04149034]
["bitfinex-derivatives","BTCF0:USTF0",1753078476159,0.37935392,118410.0,118400.0,1.32396471]
["bitfinex-derivatives","BTCF0:USTF0",1753078476757,0.37935392,118410.0,118400.0,1.61556471]
["bitfinex-derivatives","BTCF0:USTF0",1753078477364,0.29991392,118410.0,118400.0,1.61556471]
["bitfinex-derivatives","BTCF0:USTF0",1753078477559,0.31638902,118410.0,118400.0,1.61556471]
["bitfinex-derivatives","BTCF0:USTF0",1753078478658,0.31638902,118410.0,118400.0,1.97636471]
["bitfinex-derivatives","BTCF0:USTF0",1753078478858,0.31638902,118410.0,118400.0,1.61556471]
["bitfinex-derivatives","BTCF0:USTF0",1753078479458,0.31638902,118410.0,118400.0,1.97636471]
["bitfinex-derivatives","BTCF0:USTF0",1753078481854,0.31638902,118410.0,118400.0,1.61556471]
["bitfinex-derivatives","BTCF0:USTF0",1753078483460,0.31638902,118410.0,118400.0,1.6056654]
["bitfinex-derivatives","BTCF0:USTF0",1753078483666,0.31638902,118410.0,118400.0,1.61556498]
["bitfinex-derivatives","BTCF0:USTF0",1753078484162,0.29991392,118410.0,118400.0,1.61556498]
["bitfinex-derivatives","BTCF0:USTF0",1753078485769,0.29991392,118410.0,118400.0,1.97636498]
["bitfinex-derivatives","BTCF0:USTF0",1753078486067,0.29991392,118410.0,118400.0,1.61556498]
["bitfinex-derivatives","BTCF0:USTF0",1753078486367,0.29991392,118410.0,118400.0,1.97636498]
["bitfinex-derivatives","BTCF0:USTF0",1753078486666,0.29991392,118410.0,118400.0,1.61556498]
["bitfinex-derivatives","BTCF0:USTF0",1753078487468,0.29991392,118410.0,118400.0,1.33309061]
["bitfinex-derivatives","BTCF0:USTF0",1753078487768,0.29991392,118410.0,118400.0,1.61556498]
["bitfinex-derivatives","BTCF0:USTF0",1753078488463,0.29991392,118410.0,118400.0,1.97636498]
["bitfinex-derivatives","BTCF0:USTF0",1753078488668,0.08898442,118410.0,118400.0,2.06476498]
["bitfinex-derivatives","BTCF0:USTF0",1753078488968,0.08898442,118410.0,118400.0,2.00476498]
["bitfinex-derivatives","BTCF0:USTF0",1753078489570,0.01710442,118410.0,118400.0,2.05024734]
["bitfinex-derivatives","BTCF0:USTF0",1753078490860,0.2804124,118420.0,118410.0,0.4235595]
["bitfinex-derivatives","BTCF0:USTF0",1753078491168,0.44999009,118430.0,118420.0,0.2759453]
["bitfinex-derivatives","BTCF0:USTF0",1753078491366,0.25477017,118430.0,118420.0,1.80816726]
["bitfinex-derivatives","BTCF0:USTF0",1753078491566,0.238181,118430.0,118420.0,1.80816726]
["bitfinex-derivatives","BTCF0:USTF0",1753078491971,0.238181,118430.0,118420.0,1.81656245]
["bitfinex-derivatives","BTCF0:USTF0",1753078492365,0.06938,118430.0,118420.0,2.17656245]
["bitfinex-derivatives","BTCF0:USTF0",1753078492767,0.06938,118440.0,118430.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1753078492965,0.0859067,118440.0,118430.0,1.31603177]
["bitfinex-derivatives","BTCF0:USTF0",1753078493166,0.0859067,118440.0,118430.0,1.3865553]
["bitfinex-derivatives","BTCF0:USTF0",1753078493368,0.06938,118440.0,118430.0,1.3865553]
["bitfinex-derivatives","BTCF0:USTF0",1753078493568,0.2381668,118440.0,118430.0,1.3865553]
["bitfinex-derivatives","BTCF0:USTF0",1753078494373,0.2381668,118440.0,118430.0,1.0765553]
["bitfinex-derivatives","BTCF0:USTF0",1753078494576,0.2381668,118440.0,118430.0,0.7157553]
["bitfinex-derivatives","BTCF0:USTF0",1753078494872,0.2381668,118440.0,118430.0,0.43343058]
["bitfinex-derivatives","BTCF0:USTF0",1753078495275,0.2381668,118440.0,118430.0,0.43342845]
["bitfinex-derivatives","BTCF0:USTF0",1753078496471,0.2689868,118440.0,118430.0,0.43342845]
["bitfinex-derivatives","BTCF0:USTF0",1753078497269,0.2689868,118440.0,118430.0,0.43342831]
["bitfinex-derivatives","BTCF0:USTF0",1753078497476,0.2689868,118440.0,118430.0,0.72502831]
["bitfinex-derivatives","BTCF0:USTF0",1753078499277,0.2689868,118440.0,118430.0,1.00735303]
["bitfinex-derivatives","BTCF0:USTF0",1753078499676,0.2803168,118440.0,118430.0,1.00735303]
["bitfinex-derivatives","BTCF0:USTF0",1753078500876,0.2803168,118440.0,118430.0,0.72502831]
["bitfinex-derivatives","BTCF0:USTF0",1753078501874,0.2803168,118440.0,118430.0,1.00735303]
["bitfinex-derivatives","BTCF0:USTF0",1753078502480,0.2803168,118440.0,118430.0,1.00735307]
["bitfinex-derivatives","BTCF0:USTF0",1753078503476,0.2803168,118440.0,118430.0,0.71575307]
["bitfinex-derivatives","BTCF0:USTF0",1753078504171,0.29683238,118440.0,118430.0,0.71575307]
["bitfinex-derivatives","BTCF0:USTF0",1753078505080,0.29683238,118440.0,118430.0,0.43342835]
["bitfinex-derivatives","BTCF0:USTF0",1753078505381,0.29683238,118440.0,118430.0,0.71575311]
["bitfinex-derivatives","BTCF0:USTF0",1753078506277,0.40764238,118440.0,118430.0,1.30435311]
["bitfinex-derivatives","BTCF0:USTF0",1753078506478,0.40764238,118440.0,118430.0,1.30431311]
["bitfinex-derivatives","BTCF0:USTF0",1753078506680,0.40764238,118440.0,118430.0,2.47191311]
["bitfinex-derivatives","BTCF0:USTF0",1753078508285,0.40764238,118440.0,118430.0,1.88335311]
["bitfinex-derivatives","BTCF0:USTF0",1753078508486,0.7665671,118440.0,118430.0,2.15133859]
["bitfinex-derivatives","BTCF0:USTF0",1753078509582,0.7665671,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078509986,0.48424238,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078510188,0.48424238,118440.0,118430.0,2.83235331]
["bitfinex-derivatives","BTCF0:USTF0",1753078510387,0.48624238,118440.0,118430.0,2.47155331]
["bitfinex-derivatives","BTCF0:USTF0",1753078512590,0.48524238,118440.0,118430.0,2.47155331]
["bitfinex-derivatives","BTCF0:USTF0",1753078513495,0.48424238,118440.0,118430.0,2.47155331]
["bitfinex-derivatives","BTCF0:USTF0",1753078514684,0.48424238,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078515095,0.48424238,118440.0,118430.0,2.02042739]
["bitfinex-derivatives","BTCF0:USTF0",1753078515289,0.7665671,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078515591,0.7665671,118440.0,118430.0,2.02042739]
["bitfinex-derivatives","BTCF0:USTF0",1753078515793,0.48424238,118440.0,118430.0,2.02042739]
["bitfinex-derivatives","BTCF0:USTF0",1753078516589,0.48424238,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078516890,0.48724238,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078517892,0.7695671,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078519899,0.7685671,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078520597,0.7665671,118440.0,118430.0,2.18922859]
["bitfinex-derivatives","BTCF0:USTF0",1753078521302,0.7665671,118440.0,118430.0,2.23471095]
["bitfinex-derivatives","BTCF0:USTF0",1753078524804,0.48424238,118440.0,118430.0,2.23471095]
["bitfinex-derivatives","BTCF0:USTF0",1753078525000,0.7665671,118440.0,118430.0,2.23471095]
["bitfinex-derivatives","BTCF0:USTF0",1753078525297,0.7665671,118440.0,118430.0,2.23471117]
["bitfinex-derivatives","BTCF0:USTF0",1753078526103,0.7665671,118440.0,118430.0,2.18922881]
["bitfinex-derivatives","BTCF0:USTF0",1753078526303,0.7665671,118440.0,118430.0,2.23471117]
["bitfinex-derivatives","BTCF0:USTF0",1753078527805,0.7665671,118440.0,118430.0,2.18922881]
["bitfinex-derivatives","BTCF0:USTF0",1753078530606,0.7665671,118440.0,118430.0,1.02162881]
["bitfinex-derivatives","BTCF0:USTF0",1753078530801,0.7665671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078532109,1.1273671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078532408,0.7665671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078532908,1.1273671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078533206,0.7665671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078533407,1.1273671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078535206,0.7665671,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078537211,0.9078384,118440.0,118430.0,1.23342691]
["bitfinex-derivatives","BTCF0:USTF0",1753078537614,0.69604039,118440.0,118430.0,1.0216289]
["bitfinex-derivatives","BTCF0:USTF0",1753078537908,0.69604039,118440.0,118430.0,1.06711126]
["bitfinex-derivatives","BTCF0:USTF0",1753078538111,0.69604039,118440.0,118430.0,1.27890927]
["bitfinex-derivatives","BTCF0:USTF0",1753078539213,0.48424238,118440.0,118430.0,1.06711126]
["bitfinex-derivatives","BTCF0:USTF0",1753078540215,0.37343238,118440.0,118430.0,1.06711126]
["bitfinex-derivatives","BTCF0:USTF0",1753078548316,0.25468238,118440.0,118430.0,1.06711126]
["bitfinex-derivatives","BTCF0:USTF0",1753078548619,0.25468238,118440.0,118430.0,1.34949111]
["bitfinex-derivatives","BTCF0:USTF0",1753078549926,0.04989,118450.0,118440.0,0.424757]
["bitfinex-derivatives","BTCF0:USTF0",1753078550209,0.2186627,118450.0,118440.0,1.51488919]
["bitfinex-derivatives","BTCF0:USTF0",1753078550613,0.04989,118450.0,118440.0,1.51488919]
["bitfinex-derivatives","BTCF0:USTF0",1753078550809,0.04989,118450.0,118440.0,1.56037155]
["bitfinex-derivatives","BTCF0:USTF0",1753078551118,0.2186628,118450.0,118440.0,0.8989917]
["bitfinex-derivatives","BTCF0:USTF0",1753078551414,0.2186628,118450.0,118440.0,1.18137155]
["bitfinex-derivatives","BTCF0:USTF0",1753078551614,0.2186628,118450.0,118440.0,0.8989917]
["bitfinex-derivatives","BTCF0:USTF0",1753078551816,0.2186628,118450.0,118440.0,1.18137155]
["bitfinex-derivatives","BTCF0:USTF0",1753078552018,0.2419328,118450.0,118440.0,1.18137155]
["bitfinex-derivatives","BTCF0:USTF0",1753078553317,0.2419328,118450.0,118440.0,1.21166472]
["bitfinex-derivatives","BTCF0:USTF0",1753078554517,0.2419328,118450.0,118440.0,0.92928487]
["bitfinex-derivatives","BTCF0:USTF0",1753078555115,0.2419328,118450.0,118440.0,0.92828487]
["bitfinex-derivatives","BTCF0:USTF0",1753078555617,0.2419328,118450.0,118440.0,1.21066472]
["bitfinex-derivatives","BTCF0:USTF0",1753078556413,0.2419328,118450.0,118440.0,0.92828339]
["bitfinex-derivatives","BTCF0:USTF0",1753078557618,0.2419328,118450.0,118440.0,1.21066324]
["bitfinex-derivatives","BTCF0:USTF0",1753078559317,0.2419328,118450.0,118440.0,1.21066323]
["bitfinex-derivatives","BTCF0:USTF0",1753078560418,0.1687728,118450.0,118440.0,1.21066323]
["bitfinex-derivatives","BTCF0:USTF0",1753078560624,0.1687728,118450.0,118440.0,1.53066323]
["bitfinex-derivatives","BTCF0:USTF0",1753078562218,0.3269738,118460.0,118450.0,0.4626328]
["bitfinex-derivatives","BTCF0:USTF0",1753078562420,0.49758112,118470.0,118460.0,0.2852485]
["bitfinex-derivatives","BTCF0:USTF0",1753078562620,0.09046592,118470.0,118460.0,1.42569456]
["bitfinex-derivatives","BTCF0:USTF0",1753078562818,0.01730592,118470.0,118460.0,1.76606967]
["bitfinex-derivatives","BTCF0:USTF0",1753078563018,0.01730592,118470.0,118460.0,1.13446967]
["bitfinex-derivatives","BTCF0:USTF0",1753078563213,0.18605022,118470.0,118460.0,1.13446967]
["bitfinex-derivatives","BTCF0:USTF0",1753078563426,0.48643022,118470.0,118460.0,1.07804982]
["bitfinex-derivatives","BTCF0:USTF0",1753078563727,0.76981007,118470.0,118460.0,1.07804982]
["bitfinex-derivatives","BTCF0:USTF0",1753078563927,0.48743022,118470.0,118460.0,1.07804982]
["bitfinex-derivatives","BTCF0:USTF0",1753078565521,0.48943022,118470.0,118460.0,1.07804982]
["bitfinex-derivatives","BTCF0:USTF0",1753078565825,0.48943022,118470.0,118460.0,2.61483229]
["bitfinex-derivatives","BTCF0:USTF0",1753078566723,0.48943022,118470.0,118460.0,2.25403229]
["bitfinex-derivatives","BTCF0:USTF0",1753078567624,0.77181007,118470.0,118460.0,1.66727229]
["bitfinex-derivatives","BTCF0:USTF0",1753078567822,0.77181007,118470.0,118460.0,2.19283229]
["bitfinex-derivatives","BTCF0:USTF0",1753078568024,0.77181007,118470.0,118460.0,2.25399229]
["bitfinex-derivatives","BTCF0:USTF0",1753078568730,0.77181007,118470.0,118460.0,2.24544982]
["bitfinex-derivatives","BTCF0:USTF0",1753078569528,0.48943022,118470.0,118460.0,2.24544982]
["bitfinex-derivatives","BTCF0:USTF0",1753078574034,0.48943022,118470.0,118460.0,2.23555361]
["bitfinex-derivatives","BTCF0:USTF0",1753078574832,0.30507022,118470.0,118460.0,2.23555361]
["bitfinex-derivatives","BTCF0:USTF0",1753078575834,0.41597022,118470.0,118460.0,2.51793346]
["bitfinex-derivatives","BTCF0:USTF0",1753078576129,0.49318022,118470.0,118460.0,2.23555361]
["bitfinex-derivatives","BTCF0:USTF0",1753078576928,0.49318022,118470.0,118460.0,2.24544815]
["bitfinex-derivatives","BTCF0:USTF0",1753078578135,0.50973669,118470.0,118460.0,2.24544815]
["bitfinex-derivatives","BTCF0:USTF0",1753078578435,0.32162669,118470.0,118460.0,2.527828]
["bitfinex-derivatives","BTCF0:USTF0",1753078578632,0.32162669,118470.0,118460.0,2.24544815]
["bitfinex-derivatives","BTCF0:USTF0",1753078578832,0.32162669,118470.0,118460.0,2.527828]
["bitfinex-derivatives","BTCF0:USTF0",1753078579638,0.25549669,118470.0,118460.0,2.907828]
["bitfinex-derivatives","BTCF0:USTF0",1753078581432,0.25549669,118470.0,118460.0,2.90782789]
["bitfinex-derivatives","BTCF0:USTF0",1753078581741,0.01955647,118470.0,118460.0,3.24862789]
["bitfinex-derivatives","BTCF0:USTF0",1753078583237,0.18830077,118470.0,118460.0,3.24862789]
["bitfinex-derivatives","BTCF0:USTF0",1753078584242,0.18830077,118470.0,118460.0,2.60624804]
["bitfinex-derivatives","BTCF0:USTF0",1753078584639,0.1717443,118470.0,118460.0,3.30401379]
["bitfinex-derivatives","BTCF0:USTF0",1753078585035,0.003,118470.0,118460.0,3.30401379]
["bitfinex-derivatives","BTCF0:USTF0",1753078586140,0.003,118470.0,118460.0,3.55022789]
["bitfinex-derivatives","BTCF0:USTF0",1753078586341,0.003,118470.0,118460.0,3.59561467]
["bitfinex-derivatives","BTCF0:USTF0",1753078588437,0.1717443,118470.0,118460.0,3.59561467]
["bitfinex-derivatives","BTCF0:USTF0",1753078588641,0.2169643,118470.0,118460.0,3.59561467]
["bitfinex-derivatives","BTCF0:USTF0",1753078589944,0.2169643,118470.0,118460.0,3.59561418]
["bitfinex-derivatives","BTCF0:USTF0",1753078590838,0.2169643,118470.0,118460.0,3.57561418]
["bitfinex-derivatives","BTCF0:USTF0",1753078591342,0.1717443,118470.0,118460.0,3.57561418]
["bitfinex-derivatives","BTCF0:USTF0",1753078591946,0.1717443,118470.0,118460.0,3.29323433]
["bitfinex-derivatives","BTCF0:USTF0",1753078592144,0.1717443,118470.0,118460.0,3.57561418]
["bitfinex-derivatives","BTCF0:USTF0",1753078594747,0.2169643,118470.0,118460.0,3.57533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078600852,0.04822,118470.0,118460.0,3.57533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078601053,0.003,118470.0,118460.0,3.57533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078601453,0.1717443,118470.0,118460.0,3.57533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078601753,0.003,118470.0,118460.0,3.57533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078602254,0.003,118470.0,118460.0,3.24533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078602456,0.003,118470.0,118460.0,3.32295433]
["bitfinex-derivatives","BTCF0:USTF0",1753078602848,0.003,118470.0,118460.0,3.60533418]
["bitfinex-derivatives","BTCF0:USTF0",1753078603155,0.003,118470.0,118460.0,3.32295433]
["bitfinex-derivatives","BTCF0:USTF0",1753078603355,0.1717443,118470.0,118460.0,3.74621245]
["bitfinex-derivatives","BTCF0:USTF0",1753078607954,0.1717443,118470.0,118460.0,3.70082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078608957,0.2167943,118470.0,118460.0,3.34082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078609963,0.2167943,118470.0,118460.0,2.91756755]
["bitfinex-derivatives","BTCF0:USTF0",1753078610160,0.2167943,118470.0,118460.0,3.66082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078610564,0.42842336,118470.0,118460.0,3.66082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078610765,0.2167943,118470.0,118460.0,3.66082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078612266,0.2167943,118470.0,118460.0,3.72134021]
["bitfinex-derivatives","BTCF0:USTF0",1753078612869,0.2167943,118470.0,118460.0,3.38134021]
["bitfinex-derivatives","BTCF0:USTF0",1753078613068,0.2167943,118470.0,118460.0,3.67082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078613069,0.2410143,118470.0,118460.0,3.67082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078613265,0.45264336,118470.0,118460.0,2.89756755]
["bitfinex-derivatives","BTCF0:USTF0",1753078613469,0.45264336,118470.0,118460.0,3.34082567]
["bitfinex-derivatives","BTCF0:USTF0",1753078613669,0.45264336,118470.0,118460.0,3.34066567]
["bitfinex-derivatives","BTCF0:USTF0",1753078613971,0.2410143,118470.0,118460.0,3.12903661]
["bitfinex-derivatives","BTCF0:USTF0",1753078614167,0.45264336,118470.0,118460.0,2.37358567]
["bitfinex-derivatives","BTCF0:USTF0",1753078614366,0.67958336,118470.0,118460.0,1.13924905]
["bitfinex-derivatives","BTCF0:USTF0",1753078614773,0.67958336,118470.0,118460.0,0.75961765]
["bitfinex-derivatives","BTCF0:USTF0",1753078615073,0.67958336,118470.0,118460.0,1.6262248]
["bitfinex-derivatives","BTCF0:USTF0",1753078615575,0.67958336,118470.0,118460.0,1.58075671]
["bitfinex-derivatives","BTCF0:USTF0",1753078615770,0.67958336,118470.0,118460.0,1.28915671]
["bitfinex-derivatives","BTCF0:USTF0",1753078617174,0.75020449,118470.0,118460.0,1.07752765]
["bitfinex-derivatives","BTCF0:USTF0",1753078617874,0.75020449,118470.0,118460.0,0.95421652]
["bitfinex-derivatives","BTCF0:USTF0",1753078618170,0.75020449,118470.0,118460.0,0.94432258]
["bitfinex-derivatives","BTCF0:USTF0",1753078618374,0.75020449,118470.0,118460.0,0.95421732]
["bitfinex-derivatives","BTCF0:USTF0",1753078618576,0.75020449,118470.0,118460.0,1.12297592]
["bitfinex-derivatives","BTCF0:USTF0",1753078620678,0.75020449,118470.0,118460.0,1.11308118]
["bitfinex-derivatives","BTCF0:USTF0",1753078620878,0.75020449,118470.0,118460.0,1.12297587]
["bitfinex-derivatives","BTCF0:USTF0",1753078623879,0.4679543,118470.0,118460.0,1.12297587]
["bitfinex-derivatives","BTCF0:USTF0",1753078624081,0.4679543,118470.0,118460.0,1.40522606]
["bitfinex-derivatives","BTCF0:USTF0",1753078624282,0.4679543,118470.0,118460.0,1.12297587]
["bitfinex-derivatives","BTCF0:USTF0",1753078624482,0.4679543,118470.0,118460.0,1.40522606]
["bitfinex-derivatives","BTCF0:USTF0",1753078625687,0.4679543,118470.0,118460.0,1.40522604]
["bitfinex-derivatives","BTCF0:USTF0",1753078625877,0.2167943,118470.0,118460.0,1.71522604]
["bitfinex-derivatives","BTCF0:USTF0",1753078626078,0.003,118470.0,118460.0,2.07602604]
["bitfinex-derivatives","BTCF0:USTF0",1753078626384,0.003,118470.0,118460.0,2.03057857]
["bitfinex-derivatives","BTCF0:USTF0",1753078627581,0.003,118470.0,118460.0,2.32217857]
["bitfinex-derivatives","BTCF0:USTF0",1753078627781,0.003,118470.0,118460.0,2.38269311]
["bitfinex-derivatives","BTCF0:USTF0",1753078628479,0.003,118470.0,118460.0,2.37279844]
["bitfinex-derivatives","BTCF0:USTF0",1753078628680,0.003,118470.0,118460.0,2.38269234]
["bitfinex-derivatives","BTCF0:USTF0",1753078629884,0.003,118470.0,118460.0,2.3221778]
["bitfinex-derivatives","BTCF0:USTF0",1753078631888,0.003,118470.0,118460.0,2.38278811]
["bitfinex-derivatives","BTCF0:USTF0",1753078634287,0.1717443,118470.0,118460.0,2.07278811]
["bitfinex-derivatives","BTCF0:USTF0",1753078634487,0.1717443,118470.0,118460.0,2.40278811]
["bitfinex-derivatives","BTCF0:USTF0",1753078635189,0.1717443,118470.0,118460.0,2.04198811]
["bitfinex-derivatives","BTCF0:USTF0",1753078635491,0.1717443,118470.0,118460.0,2.40278811]
["bitfinex-derivatives","BTCF0:USTF0",1753078635691,0.04978,118470.0,118460.0,2.40278811]
["bitfinex-derivatives","BTCF0:USTF0",1753078637093,0.04978,118470.0,118460.0,2.40278824]
["bitfinex-derivatives","BTCF0:USTF0",1753078638593,0.003,118470.0,118460.0,3.56994824]
["bitfinex-derivatives","BTCF0:USTF0",1753078639886,0.003,118470.0,118460.0,3.56005421]
["bitfinex-derivatives","BTCF0:USTF0",1753078640089,0.003,118470.0,118460.0,3.56994816]
["bitfinex-derivatives","BTCF0:USTF0",1753078641088,0.2155101,118480.0,118470.0,0.4474644]
["bitfinex-derivatives","BTCF0:USTF0",1753078641290,0.2155101,118480.0,118470.0,1.73195354]
["bitfinex-derivatives","BTCF0:USTF0",1753078642090,0.2175101,118480.0,118470.0,1.73195354]
["bitfinex-derivatives","BTCF0:USTF0",1753078642285,0.2205101,118480.0,118470.0,1.73195354]
["bitfinex-derivatives","BTCF0:USTF0",1753078645794,0.05178,118480.0,118470.0,1.73195354]
["bitfinex-derivatives","BTCF0:USTF0",1753078645993,0.05178,118480.0,118470.0,1.4398094]
["bitfinex-derivatives","BTCF0:USTF0",1753078646194,0.2205101,118480.0,118470.0,1.44970301]
["bitfinex-derivatives","BTCF0:USTF0",1753078646596,0.2205101,118480.0,118470.0,1.7319532]
["bitfinex-derivatives","BTCF0:USTF0",1753078646991,0.2446401,118480.0,118470.0,1.7319532]
["bitfinex-derivatives","BTCF0:USTF0",1753078647195,0.07591,118480.0,118470.0,1.7319532]
["bitfinex-derivatives","BTCF0:USTF0",1753078648900,0.005,118480.0,118470.0,1.9964882]
["bitfinex-derivatives","BTCF0:USTF0",1753078649399,0.2446401,118480.0,118470.0,1.6864482]
["bitfinex-derivatives","BTCF0:USTF0",1753078650400,0.2778601,118480.0,118470.0,1.6864482]
["bitfinex-derivatives","BTCF0:USTF0",1753078651204,0.2778601,118480.0,118470.0,1.9780482]
["bitfinex-derivatives","BTCF0:USTF0",1753078653198,0.215503,118490.0,118480.0,0.2820701]
["bitfinex-derivatives","BTCF0:USTF0",1753078653403,0.215503,118490.0,118480.0,1.16456931]
["bitfinex-derivatives","BTCF0:USTF0",1753078653799,0.239633,118490.0,118480.0,1.16456931]
["bitfinex-derivatives","BTCF0:USTF0",1753078654507,0.242633,118490.0,118480.0,1.23186682]
["bitfinex-derivatives","BTCF0:USTF0",1753078656197,0.275853,118490.0,118480.0,1.23186682]
["bitfinex-derivatives","BTCF0:USTF0",1753078657606,0.277853,118490.0,118480.0,1.23186682]
["bitfinex-derivatives","BTCF0:USTF0",1753078657799,0.277853,118490.0,118480.0,1.26214539]
["bitfinex-derivatives","BTCF0:USTF0",1753078657999,0.244633,118490.0,118480.0,1.26214539]
["bitfinex-derivatives","BTCF0:USTF0",1753078658202,0.220503,118490.0,118480.0,1.26214539]
["bitfinex-derivatives","BTCF0:USTF0",1753078658602,0.244633,118490.0,118480.0,1.26214539]
["bitfinex-derivatives","BTCF0:USTF0",1753078662405,0.276213,118490.0,118480.0,2.42918539]
["bitfinex-derivatives","BTCF0:USTF0",1753078662608,0.276213,118490.0,118480.0,2.1469352]
["bitfinex-derivatives","BTCF0:USTF0",1753078663910,0.276213,118490.0,118480.0,2.42918539]
["bitfinex-derivatives","BTCF0:USTF0",1753078665612,0.276213,118490.0,118480.0,2.42918469]
["bitfinex-derivatives","BTCF0:USTF0",1753078666113,0.2762059,118490.0,118480.0,2.42918469]
["bitfinex-derivatives","BTCF0:USTF0",1753078666309,0.10749,118490.0,118480.0,2.42918469]
["bitfinex-derivatives","BTCF0:USTF0",1753078666512,0.2722243,118500.0,118490.0,0.2815959]
["bitfinex-derivatives","BTCF0:USTF0",1753078666715,0.2722243,118500.0,118490.0,1.74160361]
["bitfinex-derivatives","BTCF0:USTF0",1753078667113,0.2722243,118500.0,118490.0,1.71890021]
["bitfinex-derivatives","BTCF0:USTF0",1753078667517,0.11479,118500.0,118490.0,2.07890021]
["bitfinex-derivatives","BTCF0:USTF0",1753078667712,0.10351,118500.0,118490.0,2.07890021]
["bitfinex-derivatives","BTCF0:USTF0",1753078667918,0.003,118500.0,118490.0,2.07890021]
["bitfinex-derivatives","BTCF0:USTF0",1753078668114,0.003,118500.0,118490.0,2.09406334]
["bitfinex-derivatives","BTCF0:USTF0",1753078668314,0.003,118500.0,118490.0,2.11781775]
["bitfinex-derivatives","BTCF0:USTF0",1753078668611,0.47871616,118520.0,118510.0,0.2815674]
["bitfinex-derivatives","BTCF0:USTF0",1753078668818,0.47871616,118520.0,118510.0,1.3742111]
["bitfinex-derivatives","BTCF0:USTF0",1753078669018,0.48999616,118520.0,118510.0,1.3742111]
["bitfinex-derivatives","BTCF0:USTF0",1753078669217,0.55963616,118520.0,118510.0,1.3742111]
["bitfinex-derivatives","BTCF0:USTF0",1753078669717,0.55963616,118520.0,118510.0,1.08896091]
["bitfinex-derivatives","BTCF0:USTF0",1753078670114,0.55963616,118520.0,118510.0,1.11922402]
["bitfinex-derivatives","BTCF0:USTF0",1753078670318,0.56363616,118520.0,118510.0,1.11922402]
["bitfinex-derivatives","BTCF0:USTF0",1753078670711,0.56463616,118520.0,118510.0,1.11922402]
["bitfinex-derivatives","BTCF0:USTF0",1753078670916,0.56463616,118520.0,118510.0,1.09652669]
["bitfinex-derivatives","BTCF0:USTF0",1753078671117,0.84688635,118520.0,118510.0,1.09648669]
["bitfinex-derivatives","BTCF0:USTF0",1753078672213,1.20768635,118520.0,118510.0,1.09648669]
["bitfinex-derivatives","BTCF0:USTF0",1753078672414,0.84688635,118520.0,118510.0,1.09648669]
["bitfinex-derivatives","BTCF0:USTF0",1753078673917,0.83000309,118520.0,118510.0,0.93079929]
["bitfinex-derivatives","BTCF0:USTF0",1753078674117,0.83000309,118520.0,118510.0,0.93079872]
["bitfinex-derivatives","BTCF0:USTF0",1753078676320,0.83000309,118520.0,118510.0,0.86963872]
["bitfinex-derivatives","BTCF0:USTF0",1753078676921,0.83000309,118520.0,118510.0,0.86955872]
["bitfinex-derivatives","BTCF0:USTF0",1753078677121,0.83000309,118520.0,118510.0,0.86955866]
["bitfinex-derivatives","BTCF0:USTF0",1753078677422,0.83000309,118520.0,118510.0,1.09940616]
["bitfinex-derivatives","BTCF0:USTF0",1753078681723,0.83000309,118520.0,118510.0,1.03824616]
["bitfinex-derivatives","BTCF0:USTF0",1753078682328,0.83000309,118520.0,118510.0,1.09940616]
["bitfinex-derivatives","BTCF0:USTF0",1753078685133,0.83000309,118520.0,118510.0,1.06151616]
["bitfinex-derivatives","BTCF0:USTF0",1753078686536,0.83000309,118520.0,118510.0,1.09940616]
["bitfinex-derivatives","BTCF0:USTF0",1753078686733,0.83000309,118520.0,118510.0,0.47579616]
["bitfinex-derivatives","BTCF0:USTF0",1753078686933,0.83000309,118520.0,118510.0,0.86943866]
["bitfinex-derivatives","BTCF0:USTF0",1753078687232,1.19080309,118520.0,118510.0,0.08658564]
["bitfinex-derivatives","BTCF0:USTF0",1753078687437,1.19080309,118520.0,118510.0,0.64192253]
["bitfinex-derivatives","BTCF0:USTF0",1753078687438,1.20755563,118520.0,118510.0,0.64192253]
["bitfinex-derivatives","BTCF0:USTF0",1753078688137,1.20755563,118520.0,118510.0,0.81061023]
["bitfinex-derivatives","BTCF0:USTF0",1753078688637,1.20755563,118520.0,118510.0,0.81059488]
["bitfinex-derivatives","BTCF0:USTF0",1753078689033,0.84675563,118520.0,118510.0,0.81059488]
["bitfinex-derivatives","BTCF0:USTF0",1753078689231,1.20755563,118520.0,118510.0,0.81059488]
["bitfinex-derivatives","BTCF0:USTF0",1753078690138,1.20755563,118520.0,118510.0,0.84085799]
["bitfinex-derivatives","BTCF0:USTF0",1753078690944,1.20755563,118520.0,118510.0,0.67217029]
["bitfinex-derivatives","BTCF0:USTF0",1753078691242,1.20755563,118520.0,118510.0,0.94399799]
["bitfinex-derivatives","BTCF0:USTF0",1753078691639,1.20755563,118520.0,118510.0,1.01299799]
["bitfinex-derivatives","BTCF0:USTF0",1753078693241,1.20755563,118520.0,118510.0,0.9903169]
["bitfinex-derivatives","BTCF0:USTF0",1753078694450,1.20755563,118520.0,118510.0,1.0204369]
["bitfinex-derivatives","BTCF0:USTF0",1753078696542,0.92530544,118520.0,118510.0,1.36384709]
["bitfinex-derivatives","BTCF0:USTF0",1753078696937,0.92530544,118520.0,118510.0,1.40928143]
["bitfinex-derivatives","BTCF0:USTF0",1753078697139,0.92530544,118520.0,118510.0,1.37901832]
["bitfinex-derivatives","BTCF0:USTF0",1753078698345,0.38956544,118520.0,118510.0,1.37901832]
["bitfinex-derivatives","BTCF0:USTF0",1753078698546,0.37828544,118520.0,118510.0,1.37901832]
["bitfinex-derivatives","BTCF0:USTF0",1753078699136,0.33611504,118520.0,118510.0,1.75901832]
["bitfinex-derivatives","BTCF0:USTF0",1753078699337,0.30453504,118520.0,118510.0,1.75901832]
["bitfinex-derivatives","BTCF0:USTF0",1753078699940,0.05288,118520.0,118510.0,2.07438398]
["bitfinex-derivatives","BTCF0:USTF0",1753078700141,0.2215535,118520.0,118510.0,2.07438398]
["bitfinex-derivatives","BTCF0:USTF0",1753078700540,0.2215535,118520.0,118510.0,1.79213379]
["bitfinex-derivatives","BTCF0:USTF0",1753078700739,0.2215535,118520.0,118510.0,1.69438398]
["bitfinex-derivatives","BTCF0:USTF0",1753078701244,0.005,118520.0,118510.0,1.69438398]
["bitfinex-derivatives","BTCF0:USTF0",1753078701547,0.005,118520.0,118510.0,2.04438398]
["bitfinex-derivatives","BTCF0:USTF0",1753078701745,0.001,118520.0,118510.0,2.10499429]
["bitfinex-derivatives","BTCF0:USTF0",1753078701951,0.002,118520.0,118510.0,2.10499429]
["bitfinex-derivatives","BTCF0:USTF0",1753078702145,0.002,118520.0,118510.0,2.04438398]
["bitfinex-derivatives","BTCF0:USTF0",1753078702549,0.002,118520.0,118510.0,2.10499429]
["bitfinex-derivatives","BTCF0:USTF0",1753078703349,0.051123,118530.0,118520.0,0.4439835]
["bitfinex-derivatives","BTCF0:USTF0",1753078703649,0.051123,118530.0,118520.0,1.78679461]
["bitfinex-derivatives","BTCF0:USTF0",1753078704249,0.002063,118530.0,118520.0,1.78679461]
["bitfinex-derivatives","BTCF0:USTF0",1753078704650,0.04906,118540.0,118530.0,0.4439693]
["bitfinex-derivatives","BTCF0:USTF0",1753078704843,0.04906,118540.0,118530.0,3.28990517]
["bitfinex-derivatives","BTCF0:USTF0",1753078705044,0.3713184,118550.0,118540.0,0.4439551]
["bitfinex-derivatives","BTCF0:USTF0",1753078705249,0.3713184,118550.0,118540.0,0.790069]
["bitfinex-derivatives","BTCF0:USTF0",1753078705549,0.2738384,118550.0,118540.0,0.80521097]
["bitfinex-derivatives","BTCF0:USTF0",1753078705751,0.2738384,118550.0,118540.0,0.87169826]
["bitfinex-derivatives","BTCF0:USTF0",1753078706050,0.273831,118550.0,118540.0,0.87069826]
["bitfinex-derivatives","BTCF0:USTF0",1753078706251,0.273831,118550.0,118540.0,0.87069619]
["bitfinex-derivatives","BTCF0:USTF0",1753078706848,0.274831,118550.0,118540.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1753078707051,0.274831,118550.0,118540.0,0.87069619]
["bitfinex-derivatives","BTCF0:USTF0",1753078707349,0.287331,118550.0,118540.0,0.87069619]
["bitfinex-derivatives","BTCF0:USTF0",1753078707546,0.384811,118550.0,118540.0,0.87069619]
["bitfinex-derivatives","BTCF0:USTF0",1753078707747,0.454781,118550.0,118540.0,0.87069619]
["bitfinex-derivatives","BTCF0:USTF0",1753078707947,0.454781,118550.0,118540.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1753078708449,1.09783119,118550.0,118540.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1753078708647,0.815581,118550.0,118540.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1753078708840,0.73703119,118550.0,118540.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1753078709253,0.73703119,118550.0,118540.0,0.54775077]
["bitfinex-derivatives","BTCF0:USTF0",1753078709550,0.73703119,118550.0,118540.0,0.59313036]
["bitfinex-derivatives","BTCF0:USTF0",1753078709741,0.73703119,118550.0,118540.0,0.54775077]
["bitfinex-derivatives","BTCF0:USTF0",1753078710346,1.09783119,118550.0,118540.0,0.54775077]
["bitfinex-derivatives","BTCF0:USTF0",1753078710549,0.73703119,118550.0,118540.0,0.54775077]
["bitfinex-derivatives","BTCF0:USTF0",1753078710948,1.09783119,118550.0,118540.0,0.54775077]
["bitfinex-derivatives","BTCF0:USTF0",1753078711348,1.09783119,118550.0,118540.0,1.10324692]
["bitfinex-derivatives","BTCF0:USTF0",1753078712949,1.09783119,118550.0,118540.0,1.16440692]
["bitfinex-derivatives","BTCF0:USTF0",1753078713141,0.73703119,118550.0,118540.0,1.16440692]
["bitfinex-derivatives","BTCF0:USTF0",1753078713343,0.357301,118550.0,118540.0,1.44665711]
["bitfinex-derivatives","BTCF0:USTF0",1753078713546,0.287331,118550.0,118540.0,1.41648096]
["bitfinex-derivatives","BTCF0:USTF0",1753078713745,0.287331,118550.0,118540.0,1.46186055]
["bitfinex-derivatives","BTCF0:USTF0",1753078713952,0.1187,118550.0,118540.0,1.46186055]
["bitfinex-derivatives","BTCF0:USTF0",1753078714154,0.2873311,118550.0,118540.0,1.46186055]
["bitfinex-derivatives","BTCF0:USTF0",1753078714853,0.2873311,118550.0,118540.0,1.17961036]
["bitfinex-derivatives","BTCF0:USTF0",1753078715046,0.2873311,118550.0,118540.0,1.46186055]
["bitfinex-derivatives","BTCF0:USTF0",1753078716855,0.2758311,118550.0,118540.0,1.46186055]
["bitfinex-derivatives","BTCF0:USTF0",1753078717353,0.07554,118550.0,118540.0,1.46186055]
["bitfinex-derivatives","BTCF0:USTF0",1753078717547,0.07554,118550.0,118540.0,0.87538055]
["bitfinex-derivatives","BTCF0:USTF0",1753078717746,0.07554,118550.0,118540.0,2.40274055]
["bitfinex-derivatives","BTCF0:USTF0",1753078717954,0.05106,118550.0,118540.0,2.35736096]
["bitfinex-derivatives","BTCF0:USTF0",1753078718150,0.05106,118550.0,118540.0,2.07511077]
["bitfinex-derivatives","BTCF0:USTF0",1753078718456,0.4556121,118560.0,118550.0,0.2796411]
["bitfinex-derivatives","BTCF0:USTF0",1753078718649,0.8978821,118560.0,118550.0,1.11603674]
["bitfinex-derivatives","BTCF0:USTF0",1753078718850,0.5370821,118560.0,118550.0,1.14618892]
["bitfinex-derivatives","BTCF0:USTF0",1753078719158,0.5370821,118560.0,118550.0,1.11603674]
["bitfinex-derivatives","BTCF0:USTF0",1753078719457,0.81933229,118560.0,118550.0,1.11603674]
["bitfinex-derivatives","BTCF0:USTF0",1753078719648,0.5370821,118560.0,118550.0,1.11603674]
["bitfinex-derivatives","BTCF0:USTF0",1753078720646,0.3552904,118560.0,118550.0,1.39828693]
["bitfinex-derivatives","BTCF0:USTF0",1753078720846,0.18667,118560.0,118550.0,1.39828693]
["bitfinex-derivatives","BTCF0:USTF0",1753078721051,0.3552874,118560.0,118550.0,1.39828693]
["bitfinex-derivatives","BTCF0:USTF0",1753078721356,0.07354,118560.0,118550.0,1.35305839]
["bitfinex-derivatives","BTCF0:USTF0",1753078721550,0.04906,118560.0,118550.0,1.35305839]
["bitfinex-derivatives","BTCF0:USTF0",1753078722051,0.04906,118560.0,118550.0,1.71385839]
["bitfinex-derivatives","BTCF0:USTF0",1753078722452,0.358148,118570.0,118560.0,0.4475477]
["bitfinex-derivatives","BTCF0:USTF0",1753078722652,0.2738418,118570.0,118560.0,0.83197567]
["bitfinex-derivatives","BTCF0:USTF0",1753078722956,0.10523,118570.0,118560.0,1.1475622]
["bitfinex-derivatives","BTCF0:USTF0",1753078723156,0.10523,118570.0,118560.0,0.51280657]
["bitfinex-derivatives","BTCF0:USTF0",1753078723157,0.2738335,118570.0,118560.0,0.51280657]
["bitfinex-derivatives","BTCF0:USTF0",1753078723357,0.2738335,118570.0,118560.0,0.79505676]
["bitfinex-derivatives","BTCF0:USTF0",1753078724158,0.2856635,118570.0,118560.0,1.15585676]
["bitfinex-derivatives","BTCF0:USTF0",1753078724660,0.4530735,118570.0,118560.0,1.15585676]
["bitfinex-derivatives","BTCF0:USTF0",1753078724859,0.4530735,118570.0,118560.0,0.79505676]
["bitfinex-derivatives","BTCF0:USTF0",1753078725057,0.074063,118580.0,118570.0,0.4475335]
["bitfinex-derivatives","BTCF0:USTF0",1753078725256,0.074063,118580.0,118570.0,1.711603]
["bitfinex-derivatives","BTCF0:USTF0",1753078725462,0.049223,118580.0,118570.0,2.03948915]
["bitfinex-derivatives","BTCF0:USTF0",1753078725655,0.049223,118580.0,118570.0,2.10009946]
["bitfinex-derivatives","BTCF0:USTF0",1753078726156,0.049223,118580.0,118570.0,2.04948915]
["bitfinex-derivatives","BTCF0:USTF0",1753078726761,0.049223,118580.0,118570.0,1.71948915]
["bitfinex-derivatives","BTCF0:USTF0",1753078726955,0.049223,118580.0,118570.0,2.02948915]
["bitfinex-derivatives","BTCF0:USTF0",1753078727260,0.049223,118580.0,118570.0,1.71948915]
["bitfinex-derivatives","BTCF0:USTF0",1753078727660,0.049223,118580.0,118570.0,1.43723896]
["bitfinex-derivatives","BTCF0:USTF0",1753078727849,0.2426523,118580.0,118570.0,1.12788915]
["bitfinex-derivatives","BTCF0:USTF0",1753078728054,0.02851351,118580.0,118570.0,1.72316915]
["bitfinex-derivatives","BTCF0:USTF0",1753078728255,0.4653453,118590.0,118580.0,0.4558493]
["bitfinex-derivatives","BTCF0:USTF0",1753078728456,0.4653453,118590.0,118580.0,0.58818489]
["bitfinex-derivatives","BTCF0:USTF0",1753078729864,0.21247,118590.0,118580.0,1.23123508]
["bitfinex-derivatives","BTCF0:USTF0",1753078730161,0.28447,118590.0,118580.0,1.23123508]
["bitfinex-derivatives","BTCF0:USTF0",1753078730357,0.28447,118590.0,118580.0,0.94898489]
["bitfinex-derivatives","BTCF0:USTF0",1753078730552,0.28447,118590.0,118580.0,1.23123508]
["bitfinex-derivatives","BTCF0:USTF0",1753078730753,0.09222,118590.0,118580.0,1.23123508]
["bitfinex-derivatives","BTCF0:USTF0",1753078731061,0.28447,118600.0,118590.0,0.4558353]
["bitfinex-derivatives","BTCF0:USTF0",1753078731259,0.28447,118600.0,118590.0,2.53871095]
["bitfinex-derivatives","BTCF0:USTF0",1753078731666,0.28447,118610.0,118600.0,0.4558211]
["bitfinex-derivatives","BTCF0:USTF0",1753078731866,0.28447,118610.0,118600.0,0.77637675]
["bitfinex-derivatives","BTCF0:USTF0",1753078732057,0.28447,118620.0,118610.0,0.4558069]
["bitfinex-derivatives","BTCF0:USTF0",1753078732266,0.28447,118620.0,118610.0,1.43278777]
["bitfinex-derivatives","BTCF0:USTF0",1753078732764,0.28447,118620.0,118610.0,1.15675358]
["bitfinex-derivatives","BTCF0:USTF0",1753078733062,1.09605289,118620.0,118610.0,0.14317546]
["bitfinex-derivatives","BTCF0:USTF0",1753078733267,1.5146689,118620.0,118610.0,0.63462546]
["bitfinex-derivatives","BTCF0:USTF0",1753078733461,1.5146689,118620.0,118610.0,0.37819546]
["bitfinex-derivatives","BTCF0:USTF0",1753078733661,1.5146689,118620.0,118610.0,0.34454285]
["bitfinex-derivatives","BTCF0:USTF0",1753078734266,0.1685469,118610.0,118600.0,0.07522739]
["bitfinex-derivatives","BTCF0:USTF0",1753078734566,0.81159709,118610.0,118600.0,0.82284739]
["bitfinex-derivatives","BTCF0:USTF0",1753078734757,0.81159709,118610.0,118600.0,0.84674739]
["bitfinex-derivatives","BTCF0:USTF0",1753078735567,0.81159709,118610.0,118600.0,0.84874739]
["bitfinex-derivatives","BTCF0:USTF0",1753078736467,0.81159709,118610.0,118600.0,1.13020859]
["bitfinex-derivatives","BTCF0:USTF0",1753078736667,0.81159709,118610.0,118600.0,0.96164739]
["bitfinex-derivatives","BTCF0:USTF0",1753078737068,0.5293469,118610.0,118600.0,1.13020859]
["bitfinex-derivatives","BTCF0:USTF0",1753078737264,0.81159709,118610.0,118600.0,1.13020859]
["bitfinex-derivatives","BTCF0:USTF0",1753078737564,0.81159709,118610.0,118600.0,0.96164739]
["bitfinex-derivatives","BTCF0:USTF0",1753078738068,0.81159709,118610.0,118600.0,0.84830739]
["bitfinex-derivatives","BTCF0:USTF0",1753078740068,0.5293469,118610.0,118600.0,0.84830739]
["bitfinex-derivatives","BTCF0:USTF0",1753078740275,0.81159709,118610.0,118600.0,0.84830739]
["bitfinex-derivatives","BTCF0:USTF0",1753078740669,0.5293469,118610.0,118600.0,1.12976859]
["bitfinex-derivatives","BTCF0:USTF0",1753078740971,0.5293469,118610.0,118600.0,1.41201878]
["bitfinex-derivatives","BTCF0:USTF0",1753078741174,0.5293469,118610.0,118600.0,1.43046522]
["bitfinex-derivatives","BTCF0:USTF0",1753078741566,0.1685469,118610.0,118600.0,1.35523783]
["bitfinex-derivatives","BTCF0:USTF0",1753078741767,0.54662866,118620.0,118610.0,0.455807]
["bitfinex-derivatives","BTCF0:USTF0",1753078741969,0.54662866,118620.0,118610.0,0.73805719]
["bitfinex-derivatives","BTCF0:USTF0",1753078742176,0.54662866,118620.0,118610.0,0.455807]
["bitfinex-derivatives","BTCF0:USTF0",1753078742373,0.5293328,118620.0,118610.0,0.73805719]
["bitfinex-derivatives","BTCF0:USTF0",1753078742574,0.5293328,118620.0,118610.0,0.455807]
["bitfinex-derivatives","BTCF0:USTF0",1753078742776,0.5293328,118620.0,118610.0,0.73805719]
["bitfinex-derivatives","BTCF0:USTF0",1753078743182,0.5293328,118620.0,118610.0,0.78569261]
["bitfinex-derivatives","BTCF0:USTF0",1753078743780,0.6156508,118630.0,118620.0,0.2377128]
["bitfinex-derivatives","BTCF0:USTF0",1753078743971,0.6156508,118630.0,118620.0,1.38427841]
["bitfinex-derivatives","BTCF0:USTF0",1753078744177,0.61224134,118630.0,118620.0,1.38427841]
["bitfinex-derivatives","BTCF0:USTF0",1753078744379,0.56329754,118630.0,118620.0,1.38427841]
["bitfinex-derivatives","BTCF0:USTF0",1753078744874,0.56329754,118630.0,118620.0,1.0543928]
["bitfinex-derivatives","BTCF0:USTF0",1753078745075,0.56329754,118630.0,118620.0,1.07599533]
["bitfinex-derivatives","BTCF0:USTF0",1753078745379,0.56329754,118630.0,118620.0,1.10635393]
["bitfinex-derivatives","BTCF0:USTF0",1753078745681,0.56329754,118630.0,118620.0,1.43723954]
["bitfinex-derivatives","BTCF0:USTF0",1753078746173,0.56329754,118630.0,118620.0,1.40688094]
["bitfinex-derivatives","BTCF0:USTF0",1753078746482,0.56329754,118630.0,118620.0,1.40888094]
["bitfinex-derivatives","BTCF0:USTF0",1753078748382,0.56329754,118630.0,118620.0,1.07899533]
["bitfinex-derivatives","BTCF0:USTF0",1753078748581,0.56329754,118630.0,118620.0,1.40888094]
["bitfinex-derivatives","BTCF0:USTF0",1753078752083,0.56329754,118630.0,118620.0,1.07899533]
["bitfinex-derivatives","BTCF0:USTF0",1753078752282,0.56329754,118630.0,118620.0,1.40888094]
["bitfinex-derivatives","BTCF0:USTF0",1753078752582,0.3608,118630.0,118620.0,1.40888094]
["bitfinex-derivatives","BTCF0:USTF0",1753078753280,0.6135717,118640.0,118630.0,0.2831589]
["bitfinex-derivatives","BTCF0:USTF0",1753078753479,0.5293157,118640.0,118630.0,0.79305451]
["bitfinex-derivatives","BTCF0:USTF0",1753078753681,0.3608,118640.0,118630.0,0.79305451]
["bitfinex-derivatives","BTCF0:USTF0",1753078754289,0.5293047,118640.0,118630.0,0.79305451]
["bitfinex-derivatives","BTCF0:USTF0",1753078754685,0.3608,118640.0,118630.0,0.79305451]
["bitfinex-derivatives","BTCF0:USTF0",1753078754887,0.5293047,118640.0,118630.0,0.79605451]
["bitfinex-derivatives","BTCF0:USTF0",1753078756087,0.1685047,118640.0,118630.0,0.932684]
["bitfinex-derivatives","BTCF0:USTF0",1753078756288,0.10020774,118640.0,118630.0,0.94256492]
["bitfinex-derivatives","BTCF0:USTF0",1753078757281,0.10020774,118640.0,118630.0,0.83428963]
["bitfinex-derivatives","BTCF0:USTF0",1753078757485,0.10020774,118640.0,118630.0,0.83928963]
["bitfinex-derivatives","BTCF0:USTF0",1753078757985,0.10020774,118640.0,118630.0,0.89943146]
["bitfinex-derivatives","BTCF0:USTF0",1753078758192,0.10020774,118640.0,118630.0,0.83900628]
["bitfinex-derivatives","BTCF0:USTF0",1753078758592,0.6826871,118650.0,118640.0,0.2831448]
["bitfinex-derivatives","BTCF0:USTF0",1753078758895,0.6826871,118650.0,118640.0,1.09398796]
["bitfinex-derivatives","BTCF0:USTF0",1753078759888,0.6826871,118650.0,118640.0,1.07243572]
["bitfinex-derivatives","BTCF0:USTF0",1753078760993,0.3118471,118650.0,118640.0,1.42487357]
["bitfinex-derivatives","BTCF0:USTF0",1753078761997,0.2697218,118650.0,118640.0,1.42487357]
["bitfinex-derivatives","BTCF0:USTF0",1753078762703,0.2697218,118650.0,118640.0,1.09498796]
["bitfinex-derivatives","BTCF0:USTF0",1753078762894,0.2697218,118650.0,118640.0,1.42487357]
["bitfinex-derivatives","BTCF0:USTF0",1753078764302,0.2697218,118650.0,118640.0,1.42465693]
["bitfinex-derivatives","BTCF0:USTF0",1753078764501,0.2275965,118650.0,118640.0,1.09477132]
["bitfinex-derivatives","BTCF0:USTF0",1753078764704,0.2275965,118650.0,118640.0,1.42465693]
["bitfinex-derivatives","BTCF0:USTF0",1753078765195,0.210624,118650.0,118640.0,1.37614009]
["bitfinex-derivatives","BTCF0:USTF0",1753078765893,0.210624,118650.0,118640.0,1.10228993]
["bitfinex-derivatives","BTCF0:USTF0",1753078766093,0.210624,118650.0,118640.0,1.38365811]
["bitfinex-derivatives","BTCF0:USTF0",1753078766701,0.210624,118650.0,118640.0,1.10228934]
["bitfinex-derivatives","BTCF0:USTF0",1753078766900,0.210624,118650.0,118640.0,1.38365811]
["bitfinex-derivatives","BTCF0:USTF0",1753078767803,0.210624,118650.0,118640.0,1.39869353]
["bitfinex-derivatives","BTCF0:USTF0",1753078769002,0.210624,118650.0,118640.0,1.39869371]
["bitfinex-derivatives","BTCF0:USTF0",1753078769202,0.210624,118650.0,118640.0,0.80029371]
["bitfinex-derivatives","BTCF0:USTF0",1753078769203,0.581464,118650.0,118640.0,0.80029371]
["bitfinex-derivatives","BTCF0:USTF0",1753078769500,0.220664,118650.0,118640.0,1.39897371]
["bitfinex-derivatives","BTCF0:USTF0",1753078769799,0.581464,118650.0,118640.0,0.80029371]
["bitfinex-derivatives","BTCF0:USTF0",1753078770003,0.581464,118650.0,118640.0,1.39885371]
["bitfinex-derivatives","BTCF0:USTF0",1753078770495,0.581464,118650.0,118640.0,1.11748494]
["bitfinex-derivatives","BTCF0:USTF0",1753078770695,0.581464,118650.0,118640.0,1.39885371]
["bitfinex-derivatives","BTCF0:USTF0",1753078771500,0.86911277,118650.0,118640.0,0.38074074]
["bitfinex-derivatives","BTCF0:USTF0",1753078771703,0.86911277,118650.0,118640.0,0.7873938]
["bitfinex-derivatives","BTCF0:USTF0",1753078772099,0.86911277,118650.0,118640.0,0.2134738]
["bitfinex-derivatives","BTCF0:USTF0",1753078772305,0.86911277,118650.0,118640.0,0.8430738]
["bitfinex-derivatives","BTCF0:USTF0",1753078772709,0.86911277,118650.0,118640.0,0.2447938]
["bitfinex-derivatives","BTCF0:USTF0",1753078773007,0.86911277,118650.0,118640.0,0.8429538]
["bitfinex-derivatives","BTCF0:USTF0",1753078774308,0.86911277,118650.0,118640.0,0.8419538]
["bitfinex-derivatives","BTCF0:USTF0",1753078775202,0.86911277,118650.0,118640.0,1.0104585]
["bitfinex-derivatives","BTCF0:USTF0",1753078775404,0.50831277,118650.0,118640.0,1.0104585]
["bitfinex-derivatives","BTCF0:USTF0",1753078775608,0.86911277,118650.0,118640.0,0.9252738]
["bitfinex-derivatives","BTCF0:USTF0",1753078775810,0.86283277,118650.0,118640.0,0.9252738]
["bitfinex-derivatives","BTCF0:USTF0",1753078776005,0.220664,118650.0,118640.0,1.37514727]
["bitfinex-derivatives","BTCF0:USTF0",1753078777400,0.581464,118650.0,118640.0,1.37514727]
["bitfinex-derivatives","BTCF0:USTF0",1753078777604,0.581464,118650.0,118640.0,1.3761475]
["bitfinex-derivatives","BTCF0:USTF0",1753078778009,0.220664,118650.0,118640.0,1.3781475]
["bitfinex-derivatives","BTCF0:USTF0",1753078778209,0.220664,118650.0,118640.0,1.3775475]
["bitfinex-derivatives","BTCF0:USTF0",1753078778712,0.581464,118650.0,118640.0,1.3775475]
["bitfinex-derivatives","BTCF0:USTF0",1753078778914,0.220664,118650.0,118640.0,1.3775475]
["bitfinex-derivatives","BTCF0:USTF0",1753078779209,0.220664,118650.0,118640.0,1.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1753078780013,0.210624,118650.0,118640.0,1.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1753078780704,0.571424,118650.0,118640.0,1.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1753078781202,0.210624,118650.0,118640.0,1.40765146]
["bitfinex-derivatives","BTCF0:USTF0",1753078781607,0.210624,118650.0,118640.0,1.38506817]
["bitfinex-derivatives","BTCF0:USTF0",1753078783413,0.210624,118650.0,118640.0,1.1036994]
["bitfinex-derivatives","BTCF0:USTF0",1753078783715,0.210624,118650.0,118640.0,1.38506817]
["bitfinex-derivatives","BTCF0:USTF0",1753078784120,0.210624,118650.0,118640.0,1.74586817]
["bitfinex-derivatives","BTCF0:USTF0",1753078784323,0.210624,118650.0,118640.0,1.38506817]
["bitfinex-derivatives","BTCF0:USTF0",1753078784713,0.571424,118650.0,118640.0,1.38506817]
["bitfinex-derivatives","BTCF0:USTF0",1753078785120,0.571424,118650.0,118640.0,0.78750817]
["bitfinex-derivatives","BTCF0:USTF0",1753078785418,0.571424,118650.0,118640.0,1.38326817]
["bitfinex-derivatives","BTCF0:USTF0",1753078785608,0.210624,118650.0,118640.0,1.38326817]
["bitfinex-derivatives","BTCF0:USTF0",1753078785917,0.571424,118650.0,118640.0,1.38326817]
["bitfinex-derivatives","BTCF0:USTF0",1753078786115,0.571424,118650.0,118640.0,1.38326792]
["bitfinex-derivatives","BTCF0:USTF0",1753078787715,0.210624,118650.0,118640.0,1.38326792]
["bitfinex-derivatives","BTCF0:USTF0",1753078788019,0.571424,118650.0,118640.0,1.38326792]
["bitfinex-derivatives","BTCF0:USTF0",1753078788819,0.571424,118650.0,118640.0,1.38282792]
["bitfinex-derivatives","BTCF0:USTF0",1753078789014,0.571424,118650.0,118640.0,1.10145915]
["bitfinex-derivatives","BTCF0:USTF0",1753078789211,0.571424,118650.0,118640.0,1.38282792]
["bitfinex-derivatives","BTCF0:USTF0",1753078789717,0.571424,118650.0,118640.0,1.10145915]
["bitfinex-derivatives","BTCF0:USTF0",1753078790921,0.210624,118650.0,118640.0,1.10145915]
["bitfinex-derivatives","BTCF0:USTF0",1753078791717,0.210624,118650.0,118640.0,1.38282792]
["bitfinex-derivatives","BTCF0:USTF0",1753078793320,0.210624,118650.0,118640.0,1.38190792]
["bitfinex-derivatives","BTCF0:USTF0",1753078793716,0.579804,118650.0,118640.0,1.10053915]
["bitfinex-derivatives","BTCF0:USTF0",1753078795818,0.579804,118650.0,118640.0,1.38190792]
["bitfinex-derivatives","BTCF0:USTF0",1753078796821,0.579804,118650.0,118640.0,1.10053915]
["bitfinex-derivatives","BTCF0:USTF0",1753078798024,0.579804,118650.0,118640.0,1.12315259]
["bitfinex-derivatives","BTCF0:USTF0",1753078798925,0.579804,118650.0,118640.0,1.40452136]
["bitfinex-derivatives","BTCF0:USTF0",1753078799228,0.579804,118650.0,118640.0,1.38190792]
["bitfinex-derivatives","BTCF0:USTF0",1753078799926,0.571424,118650.0,118640.0,1.38190792]
["bitfinex-derivatives","BTCF0:USTF0",1753078800121,0.571424,118650.0,118640.0,1.10053915]
["bitfinex-derivatives","BTCF0:USTF0",1753078800427,0.210624,118650.0,118640.0,1.38190792]
["bitfinex-derivatives","BTCF0:USTF0",1753078800723,0.5714071,118660.0,118650.0,0.4343209]
["bitfinex-derivatives","BTCF0:USTF0",1753078800924,0.5714071,118660.0,118650.0,0.77090197]
["bitfinex-derivatives","BTCF0:USTF0",1753078801125,0.1684767,118660.0,118650.0,1.17250441]
["bitfinex-derivatives","BTCF0:USTF0",1753078801325,0.1684767,118660.0,118650.0,1.17998656]
["bitfinex-derivatives","BTCF0:USTF0",1753078801524,0.1684767,118660.0,118650.0,0.79998656]
["bitfinex-derivatives","BTCF0:USTF0",1753078801721,0.18566618,118670.0,118660.0,0.4570168]
["bitfinex-derivatives","BTCF0:USTF0",1753078801916,0.18566618,118670.0,118660.0,1.3873263]
["bitfinex-derivatives","BTCF0:USTF0",1753078802118,0.18566618,118670.0,118660.0,1.39481246]
["bitfinex-derivatives","BTCF0:USTF0",1753078803235,0.18566618,118670.0,118660.0,1.40320387]
["bitfinex-derivatives","BTCF0:USTF0",1753078803426,0.18666618,118670.0,118660.0,1.40321569]
["bitfinex-derivatives","BTCF0:USTF0",1753078803624,0.18666618,118670.0,118660.0,1.41820618]
["bitfinex-derivatives","BTCF0:USTF0",1753078804226,0.1694626,118670.0,118660.0,1.41820618]
["bitfinex-derivatives","BTCF0:USTF0",1753078804427,0.002063,118680.0,118670.0,0.4570025]
["bitfinex-derivatives","BTCF0:USTF0",1753078804626,0.7250101,118690.0,118680.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1753078804822,1.16516887,118690.0,118680.0,0.34459197]
["bitfinex-derivatives","BTCF0:USTF0",1753078805017,1.1821431,118690.0,118680.0,0.27976371]
["bitfinex-derivatives","BTCF0:USTF0",1753078805230,1.1821431,118690.0,118680.0,0.87228371]
["bitfinex-derivatives","BTCF0:USTF0",1753078805433,1.1821431,118690.0,118680.0,0.27221577]
["bitfinex-derivatives","BTCF0:USTF0",1753078805618,1.1821431,118690.0,118680.0,0.93706577]
["bitfinex-derivatives","BTCF0:USTF0",1753078805823,1.1821431,118690.0,118680.0,1.10551417]
["bitfinex-derivatives","BTCF0:USTF0",1753078806426,1.1821431,118690.0,118680.0,1.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1753078806729,1.1467331,118690.0,118680.0,1.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1753078807031,0.37777423,118690.0,118680.0,1.38668294]
["bitfinex-derivatives","BTCF0:USTF0",1753078807228,0.37777423,118690.0,118680.0,1.39423088]
["bitfinex-derivatives","BTCF0:USTF0",1753078807423,0.01697423,118690.0,118680.0,1.39423088]
["bitfinex-derivatives","BTCF0:USTF0",1753078807624,0.01697423,118690.0,118680.0,1.39417361]
["bitfinex-derivatives","BTCF0:USTF0",1753078807825,0.01697423,118690.0,118680.0,1.40922637]
["bitfinex-derivatives","BTCF0:USTF0",1753078808026,0.01697423,118690.0,118680.0,1.77002637]
["bitfinex-derivatives","BTCF0:USTF0",1753078808532,0.01697423,118690.0,118680.0,1.7269201]
["bitfinex-derivatives","BTCF0:USTF0",1753078809525,0.01697423,118690.0,118680.0,1.75694475]
["bitfinex-derivatives","BTCF0:USTF0",1753078809732,0.18540843,118690.0,118680.0,1.75794475]
["bitfinex-derivatives","BTCF0:USTF0",1753078810526,0.18540843,118690.0,118680.0,1.39714475]
["bitfinex-derivatives","BTCF0:USTF0",1753078810730,0.65799843,118690.0,118680.0,0.80486475]
["bitfinex-derivatives","BTCF0:USTF0",1753078810931,1.1072472,118690.0,118680.0,1.11517598]
["bitfinex-derivatives","BTCF0:USTF0",1753078811127,0.82587843,118690.0,118680.0,1.11517598]
["bitfinex-derivatives","BTCF0:USTF0",1753078811328,0.40527843,118690.0,118680.0,1.39654475]
["bitfinex-derivatives","BTCF0:USTF0",1753078811532,0.29719843,118690.0,118680.0,1.11517256]
["bitfinex-derivatives","BTCF0:USTF0",1753078811931,0.65799843,118690.0,118680.0,1.11517256]
["bitfinex-derivatives","BTCF0:USTF0",1753078812525,0.29719843,118690.0,118680.0,1.11517256]
["bitfinex-derivatives","BTCF0:USTF0",1753078812730,0.65799843,118690.0,118680.0,1.11517256]
["bitfinex-derivatives","BTCF0:USTF0",1753078813134,0.29719843,118690.0,118680.0,1.11517256]
["bitfinex-derivatives","BTCF0:USTF0",1753078813636,0.65799843,118690.0,118680.0,1.11517256]
["bitfinex-derivatives","BTCF0:USTF0",1753078814035,0.65799843,118690.0,118680.0,1.39654133]
["bitfinex-derivatives","BTCF0:USTF0",1753078814732,0.29719843,118690.0,118680.0,1.39654133]
["bitfinex-derivatives","BTCF0:USTF0",1753078815533,0.18540843,118690.0,118680.0,1.39654133]
["bitfinex-derivatives","BTCF0:USTF0",1753078818140,0.18540843,118690.0,118680.0,1.4416476]
["bitfinex-derivatives","BTCF0:USTF0",1753078819136,0.18540843,118690.0,118680.0,1.41162295]
["bitfinex-derivatives","BTCF0:USTF0",1753078819335,0.18540843,118690.0,118680.0,1.13025418]
["bitfinex-derivatives","BTCF0:USTF0",1753078819540,0.18540843,118690.0,118680.0,1.41162295]
["bitfinex-derivatives","BTCF0:USTF0",1753078822836,0.18540843,118690.0,118680.0,1.41162284]
["bitfinex-derivatives","BTCF0:USTF0",1753078824049,0.18540843,118690.0,118680.0,0.81994284]
["bitfinex-derivatives","BTCF0:USTF0",1753078824249,0.18540843,118690.0,118680.0,1.41014284]
["bitfinex-derivatives","BTCF0:USTF0",1753078826048,0.54620843,118690.0,118680.0,1.41014284]
["bitfinex-derivatives","BTCF0:USTF0",1753078826248,0.18540843,118690.0,118680.0,1.41014284]
["bitfinex-derivatives","BTCF0:USTF0",1753078826447,0.54620843,118690.0,118680.0,1.41014284]
["bitfinex-derivatives","BTCF0:USTF0",1753078826652,0.61649843,118690.0,118680.0,0.81994284]
["bitfinex-derivatives","BTCF0:USTF0",1753078826847,0.65945843,118690.0,118680.0,1.40954284]
["bitfinex-derivatives","BTCF0:USTF0",1753078827251,0.29865843,118690.0,118680.0,1.40954284]
["bitfinex-derivatives","BTCF0:USTF0",1753078827453,0.65945843,118690.0,118680.0,0.31514244]
["bitfinex-derivatives","BTCF0:USTF0",1753078827648,1.1087072,118690.0,118680.0,0.27545907]
["bitfinex-derivatives","BTCF0:USTF0",1753078827842,1.1087072,118690.0,118680.0,0.1017203]
["bitfinex-derivatives","BTCF0:USTF0",1753078828249,1.1087072,118690.0,118680.0,0.64611371]
["bitfinex-derivatives","BTCF0:USTF0",1753078828444,1.1087072,118690.0,118680.0,0.61604244]
["bitfinex-derivatives","BTCF0:USTF0",1753078828652,1.1087072,118690.0,118680.0,0.63859894]
["bitfinex-derivatives","BTCF0:USTF0",1753078829344,1.1087072,118690.0,118680.0,0.63759894]
["bitfinex-derivatives","BTCF0:USTF0",1753078829542,1.1087072,118690.0,118680.0,0.68260894]
["bitfinex-derivatives","BTCF0:USTF0",1753078829743,1.1087072,118690.0,118680.0,0.68360894]
["bitfinex-derivatives","BTCF0:USTF0",1753078830153,1.1087072,118690.0,118680.0,0.68260894]
["bitfinex-derivatives","BTCF0:USTF0",1753078830849,1.1087072,118690.0,118680.0,0.04415894]
["bitfinex-derivatives","BTCF0:USTF0",1753078831152,1.1087072,118690.0,118680.0,0.63335894]
["bitfinex-derivatives","BTCF0:USTF0",1753078831550,1.1087072,118690.0,118680.0,0.68036894]
["bitfinex-derivatives","BTCF0:USTF0",1753078832952,1.1087072,118690.0,118680.0,0.78583894]
["bitfinex-derivatives","BTCF0:USTF0",1753078833450,1.1087072,118690.0,118680.0,0.80980894]
["bitfinex-derivatives","BTCF0:USTF0",1753078833650,1.1087072,118690.0,118680.0,0.90957894]
["bitfinex-derivatives","BTCF0:USTF0",1753078834461,1.1087072,118690.0,118680.0,0.32037894]
["bitfinex-derivatives","BTCF0:USTF0",1753078834755,1.1087072,118690.0,118680.0,0.90953894]
["bitfinex-derivatives","BTCF0:USTF0",1753078835158,0.82733843,118690.0,118680.0,0.90953894]
["bitfinex-derivatives","BTCF0:USTF0",1753078835351,1.1087072,118690.0,118680.0,0.90949894]
["bitfinex-derivatives","BTCF0:USTF0",1753078835751,0.82733843,118690.0,118680.0,0.90949894]
["bitfinex-derivatives","BTCF0:USTF0",1753078836056,1.1087072,118690.0,118680.0,0.90949894]
["bitfinex-derivatives","BTCF0:USTF0",1753078837552,0.82733843,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078837753,1.1087072,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078837955,0.82733843,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078838253,1.1087072,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078838646,0.82733843,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078838845,1.1087072,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078840356,0.82733843,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078840553,1.1087072,118690.0,118680.0,0.91937774]
["bitfinex-derivatives","BTCF0:USTF0",1753078841757,1.1087072,118690.0,118680.0,0.91937787]
["bitfinex-derivatives","BTCF0:USTF0",1753078842355,1.1087072,118690.0,118680.0,0.89682137]
["bitfinex-derivatives","BTCF0:USTF0",1753078842852,1.1087072,118690.0,118680.0,0.03148137]
["bitfinex-derivatives","BTCF0:USTF0",1753078843056,1.2772192,118690.0,118680.0,0.62032137]
["bitfinex-derivatives","BTCF0:USTF0",1753078843752,0.99585043,118690.0,118680.0,0.62032137]
["bitfinex-derivatives","BTCF0:USTF0",1753078843952,1.2772192,118690.0,118680.0,0.62032137]
["bitfinex-derivatives","BTCF0:USTF0",1753078844150,1.58469043,118690.0,118680.0,0.03148137]
["bitfinex-derivatives","BTCF0:USTF0",1753078844356,1.8660592,118690.0,118680.0,0.03148137]
["bitfinex-derivatives","BTCF0:USTF0",1753078844546,1.58469043,118690.0,118680.0,0.03148137]
["bitfinex-derivatives","BTCF0:USTF0",1753078844748,1.8660592,118690.0,118680.0,0.03148137]
["bitfinex-derivatives","BTCF0:USTF0",1753078844952,1.8660592,118690.0,118680.0,0.07994137]
["bitfinex-derivatives","BTCF0:USTF0",1753078845663,1.58469043,118690.0,118680.0,0.07994137]
["bitfinex-derivatives","BTCF0:USTF0",1753078845954,1.8660592,118690.0,118680.0,0.17917137]
["bitfinex-derivatives","BTCF0:USTF0",1753078846562,1.8660592,118690.0,118680.0,0.19184894]
["bitfinex-derivatives","BTCF0:USTF0",1753078846965,1.8660592,118690.0,118680.0,0.16929244]
["bitfinex-derivatives","BTCF0:USTF0",1753078847369,1.8660592,118690.0,118680.0,0.19184894]
["bitfinex-derivatives","BTCF0:USTF0",1753078847570,1.8660592,118690.0,118680.0,0.09261894]
["bitfinex-derivatives","BTCF0:USTF0",1753078848074,1.8660592,118690.0,118680.0,0.07006244]
["bitfinex-derivatives","BTCF0:USTF0",1753078848875,1.8660592,118690.0,118680.0,0.02160244]
["bitfinex-derivatives","BTCF0:USTF0",1753078850879,0.27092,118670.0,118660.0,0.1702465]
["bitfinex-derivatives","BTCF0:USTF0",1753078851177,1.45909558,118670.0,118660.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1753078851376,1.17772681,118670.0,118660.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1753078851570,1.45909558,118670.0,118660.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1753078851768,1.45909558,118670.0,118660.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1753078852980,1.45909558,118670.0,118660.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1753078853375,1.45909558,118670.0,118660.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1753078853780,1.45909558,118670.0,118660.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1753078853980,1.45909558,118670.0,118660.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1753078854879,1.46766954,118670.0,118660.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1753078855178,1.46766954,118670.0,118660.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1753078855376,0.247107,118660.0,118650.0,0.1447965]
["bitfinex-derivatives","BTCF0:USTF0",1753078855580,1.08156577,118660.0,118650.0,0.7830565]
["bitfinex-derivatives","BTCF0:USTF0",1753078855774,1.08156577,118660.0,118650.0,0.8955365]
["bitfinex-derivatives","BTCF0:USTF0",1753078856575,0.800197,118660.0,118650.0,0.8955365]
["bitfinex-derivatives","BTCF0:USTF0",1753078856775,1.08156577,118660.0,118650.0,0.8965365]
["bitfinex-derivatives","BTCF0:USTF0",1753078857979,1.08156577,118660.0,118650.0,0.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1753078858380,0.800197,118660.0,118650.0,1.09509897]
["bitfinex-derivatives","BTCF0:USTF0",1753078858579,1.08156577,118660.0,118650.0,1.09509897]
["bitfinex-derivatives","BTCF0:USTF0",1753078859182,1.08156577,118660.0,118650.0,0.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1753078859782,1.08156577,118660.0,118650.0,1.09509897]
["bitfinex-derivatives","BTCF0:USTF0",1753078860581,1.08156577,118660.0,118650.0,0.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1753078860977,1.04615577,118660.0,118650.0,0.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1753078861482,0.800197,118660.0,118650.0,0.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1753078861682,1.08156577,118660.0,118650.0,0.92660777]
["bitfinex-derivatives","BTCF0:USTF0",1753078862982,1.08156577,118660.0,118650.0,0.95460471]
["bitfinex-derivatives","BTCF0:USTF0",1753078863785,1.08156577,118660.0,118650.0,1.02053241]
["bitfinex-derivatives","BTCF0:USTF0",1753078864087,0.72076577,118660.0,118650.0,1.02053241]
["bitfinex-derivatives","BTCF0:USTF0",1753078864287,1.44236577,118660.0,118650.0,1.02053241]
["bitfinex-derivatives","BTCF0:USTF0",1753078864986,1.44236577,118660.0,118650.0,0.43073241]
["bitfinex-derivatives","BTCF0:USTF0",1753078865187,1.44236577,118660.0,118650.0,1.01957241]
["bitfinex-derivatives","BTCF0:USTF0",1753078865587,1.44236577,118660.0,118650.0,0.98950114]
["bitfinex-derivatives","BTCF0:USTF0",1753078865988,1.160997,118660.0,118650.0,0.98950114]
["bitfinex-derivatives","BTCF0:USTF0",1753078866189,1.44236577,118660.0,118650.0,1.01957241]
["bitfinex-derivatives","BTCF0:USTF0",1753078867595,1.44236577,118660.0,118650.0,0.95364471]
["bitfinex-derivatives","BTCF0:USTF0",1753078871294,1.160997,118660.0,118650.0,0.93108821]
["bitfinex-derivatives","BTCF0:USTF0",1753078871494,1.44236577,118660.0,118650.0,0.93108821]
["bitfinex-derivatives","BTCF0:USTF0",1753078873300,1.44236577,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078873502,1.160997,118660.0,118650.0,1.16592195]
["bitfinex-derivatives","BTCF0:USTF0",1753078873692,1.40695577,118660.0,118650.0,1.18851357]
["bitfinex-derivatives","BTCF0:USTF0",1753078873893,1.40695577,118660.0,118650.0,1.16592195]
["bitfinex-derivatives","BTCF0:USTF0",1753078874590,1.40695577,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078875396,1.28059577,118660.0,118650.0,1.16592185]
["bitfinex-derivatives","BTCF0:USTF0",1753078875899,1.38239577,118660.0,118650.0,1.16592185]
["bitfinex-derivatives","BTCF0:USTF0",1753078876100,1.38239577,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078876300,1.40561577,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078878299,1.124247,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078878701,1.40561577,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078879703,1.124247,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078879904,1.40561577,118660.0,118650.0,0.99743075]
["bitfinex-derivatives","BTCF0:USTF0",1753078880404,1.40561577,118660.0,118650.0,1.04249738]
["bitfinex-derivatives","BTCF0:USTF0",1753078880705,1.44102577,118660.0,118650.0,1.04249738]
["bitfinex-derivatives","BTCF0:USTF0",1753078881003,1.44102577,118660.0,118650.0,1.01242611]
["bitfinex-derivatives","BTCF0:USTF0",1753078881905,1.44102577,118660.0,118650.0,1.04261469]
["bitfinex-derivatives","BTCF0:USTF0",1753078882298,1.44102577,118660.0,118650.0,1.04261486]
["bitfinex-derivatives","BTCF0:USTF0",1753078882492,1.44102577,118660.0,118650.0,1.01242611]
["bitfinex-derivatives","BTCF0:USTF0",1753078882697,1.44102577,118660.0,118650.0,1.04261465]
["bitfinex-derivatives","BTCF0:USTF0",1753078883398,1.44102577,118660.0,118650.0,1.0426147]
["bitfinex-derivatives","BTCF0:USTF0",1753078885202,1.08022577,118660.0,118650.0,1.01242611]
["bitfinex-derivatives","BTCF0:USTF0",1753078886404,1.44102577,118660.0,118650.0,1.01242611]
["bitfinex-derivatives","BTCF0:USTF0",1753078887302,1.44102577,118660.0,118650.0,1.18091721]
["bitfinex-derivatives","BTCF0:USTF0",1753078887497,1.44102577,118660.0,118650.0,1.01242611]
["bitfinex-derivatives","BTCF0:USTF0",1753078887906,1.44102577,118660.0,118650.0,0.99754737]
["bitfinex-derivatives","BTCF0:USTF0",1753078888709,1.40561577,118660.0,118650.0,1.16603847]
["bitfinex-derivatives","BTCF0:USTF0",1753078888909,1.28059577,118660.0,118650.0,1.16603847]
["bitfinex-derivatives","BTCF0:USTF0",1753078889209,1.40561577,118660.0,118650.0,0.96655948]
["bitfinex-derivatives","BTCF0:USTF0",1753078889510,1.40561577,118660.0,118650.0,1.13505058]
["bitfinex-derivatives","BTCF0:USTF0",1753078889511,1.28059577,118660.0,118650.0,1.13505058]
["bitfinex-derivatives","BTCF0:USTF0",1753078890613,0.91979577,118660.0,118650.0,1.13505058]
["bitfinex-derivatives","BTCF0:USTF0",1753078890813,0.91979577,118660.0,118650.0,0.96655948]
["bitfinex-derivatives","BTCF0:USTF0",1753078891009,0.91979577,118660.0,118650.0,0.99674531]
["bitfinex-derivatives","BTCF0:USTF0",1753078891411,1.28059577,118660.0,118650.0,0.99674531]
["bitfinex-derivatives","BTCF0:USTF0",1753078891611,0.54601001,118670.0,118660.0,0.4458369]
["bitfinex-derivatives","BTCF0:USTF0",1753078891916,0.5292505,118680.0,118670.0,0.4231527]
["bitfinex-derivatives","BTCF0:USTF0",1753078892211,0.3608,118680.0,118670.0,1.38471919]
["bitfinex-derivatives","BTCF0:USTF0",1753078892419,0.67255423,118690.0,118680.0,0.4458086]
["bitfinex-derivatives","BTCF0:USTF0",1753078892420,0.01697423,118690.0,118680.0,0.4458086]
["bitfinex-derivatives","BTCF0:USTF0",1753078892614,0.01697423,118690.0,118680.0,0.77780766]
["bitfinex-derivatives","BTCF0:USTF0",1753078892814,0.01697423,118690.0,118680.0,1.13860766]
["bitfinex-derivatives","BTCF0:USTF0",1753078893417,0.01697423,118690.0,118680.0,1.30711966]
["bitfinex-derivatives","BTCF0:USTF0",1753078893619,0.01697423,118690.0,118680.0,1.13860766]
["bitfinex-derivatives","BTCF0:USTF0",1753078894318,0.18540863,118690.0,118680.0,1.13860766]
["bitfinex-derivatives","BTCF0:USTF0",1753078894714,0.18540863,118690.0,118680.0,1.13960766]
["bitfinex-derivatives","BTCF0:USTF0",1753078895015,0.18540863,118690.0,118680.0,1.14160766]
["bitfinex-derivatives","BTCF0:USTF0",1753078896014,0.54620863,118690.0,118680.0,0.75817431]
["bitfinex-derivatives","BTCF0:USTF0",1753078896522,0.18540863,118690.0,118680.0,0.75817431]
["bitfinex-derivatives","BTCF0:USTF0",1753078897829,0.18540863,118690.0,118680.0,0.78080766]
["bitfinex-derivatives","BTCF0:USTF0",1753078898228,0.18540863,118690.0,118680.0,0.75817431]
["bitfinex-derivatives","BTCF0:USTF0",1753078898429,0.18540863,118690.0,118680.0,0.78080766]
["bitfinex-derivatives","BTCF0:USTF0",1753078899628,0.5755074,118690.0,118680.0,1.08731889]
["bitfinex-derivatives","BTCF0:USTF0",1753078900029,0.29413863,118690.0,118680.0,1.08731889]
["bitfinex-derivatives","BTCF0:USTF0",1753078900329,0.18540863,118690.0,118680.0,1.08731889]
["bitfinex-derivatives","BTCF0:USTF0",1753078900530,0.18540863,118690.0,118680.0,1.36868766]
["bitfinex-derivatives","BTCF0:USTF0",1753078900925,0.01697423,118690.0,118680.0,1.36868766]
["bitfinex-derivatives","BTCF0:USTF0",1753078901123,0.01697423,118690.0,118680.0,1.44811889]
["bitfinex-derivatives","BTCF0:USTF0",1753078901325,0.18540853,118690.0,118680.0,1.72948766]
["bitfinex-derivatives","BTCF0:USTF0",1753078903827,0.01697423,118690.0,118680.0,1.72948766]
["bitfinex-derivatives","BTCF0:USTF0",1753078904331,0.18540863,118690.0,118680.0,1.72948766]
["bitfinex-derivatives","BTCF0:USTF0",1753078904633,0.3608,118700.0,118690.0,0.1684344]
["bitfinex-derivatives","BTCF0:USTF0",1753078904831,0.1684202,118700.0,118690.0,0.76944063]
["bitfinex-derivatives","BTCF0:USTF0",1753078905937,0.1684202,118700.0,118690.0,0.81450726]
["bitfinex-derivatives","BTCF0:USTF0",1753078906238,0.3608,118700.0,118690.0,0.76944063]
["bitfinex-derivatives","BTCF0:USTF0",1753078906536,0.1684202,118700.0,118690.0,0.91786666]
["bitfinex-derivatives","BTCF0:USTF0",1753078906834,0.6359432,118710.0,118700.0,0.2639302]
["bitfinex-derivatives","BTCF0:USTF0",1753078907137,0.6359432,118710.0,118700.0,1.35683245]
["bitfinex-derivatives","BTCF0:USTF0",1753078907524,0.6359432,118710.0,118700.0,1.07546368]
["bitfinex-derivatives","BTCF0:USTF0",1753078907727,0.6473132,118710.0,118700.0,1.07546368]
["bitfinex-derivatives","BTCF0:USTF0",1753078907929,0.6473132,118710.0,118700.0,1.33430224]
["bitfinex-derivatives","BTCF0:USTF0",1753078908141,0.6483132,118710.0,118700.0,1.04539845]
["bitfinex-derivatives","BTCF0:USTF0",1753078908437,0.6785432,118710.0,118700.0,1.32676722]
["bitfinex-derivatives","BTCF0:USTF0",1753078909535,0.6785432,118710.0,118700.0,1.04539845]
["bitfinex-derivatives","BTCF0:USTF0",1753078909939,0.7243632,118710.0,118700.0,1.04539845]
["bitfinex-derivatives","BTCF0:USTF0",1753078910832,0.7905032,118710.0,118700.0,1.04539845]
["bitfinex-derivatives","BTCF0:USTF0",1753078911133,0.6364387,118710.0,118700.0,1.32676722]
["bitfinex-derivatives","BTCF0:USTF0",1753078911632,0.6364387,118710.0,118700.0,1.02287714]
["bitfinex-derivatives","BTCF0:USTF0",1753078911832,0.6364387,118710.0,118700.0,1.05293347]
["bitfinex-derivatives","BTCF0:USTF0",1753078912130,0.3214587,118710.0,118700.0,1.05293347]
["bitfinex-derivatives","BTCF0:USTF0",1753078912435,0.2756387,118710.0,118700.0,1.05293347]
["bitfinex-derivatives","BTCF0:USTF0",1753078912636,0.6364387,118710.0,118700.0,1.05293347]
["bitfinex-derivatives","BTCF0:USTF0",1753078912937,0.6364387,118710.0,118700.0,1.05272436]
["bitfinex-derivatives","BTCF0:USTF0",1753078913127,0.6364387,118710.0,118700.0,1.33409313]
["bitfinex-derivatives","BTCF0:USTF0",1753078913632,0.7483987,118710.0,118700.0,1.05272436]
["bitfinex-derivatives","BTCF0:USTF0",1753078913938,1.02976747,118710.0,118700.0,1.05264436]
["bitfinex-derivatives","BTCF0:USTF0",1753078914138,1.12546747,118710.0,118700.0,1.05264436]
["bitfinex-derivatives","BTCF0:USTF0",1753078914333,0.7483987,118710.0,118700.0,1.05264436]
["bitfinex-derivatives","BTCF0:USTF0",1753078915231,1.02976747,118710.0,118700.0,1.05264436]
["bitfinex-derivatives","BTCF0:USTF0",1753078915937,1.12546747,118710.0,118700.0,0.26644783]
["bitfinex-derivatives","BTCF0:USTF0",1753078916139,1.12546747,118710.0,118700.0,0.85416783]
["bitfinex-derivatives","BTCF0:USTF0",1753078916335,0.8440987,118710.0,118700.0,0.85416783]
["bitfinex-derivatives","BTCF0:USTF0",1753078916534,1.12546747,118710.0,118700.0,0.85416783]
["bitfinex-derivatives","BTCF0:USTF0",1753078917435,1.12546747,118710.0,118700.0,0.73258323]
["bitfinex-derivatives","BTCF0:USTF0",1753078918041,1.12546747,118710.0,118700.0,0.87667323]
["bitfinex-derivatives","BTCF0:USTF0",1753078918943,1.12546747,118710.0,118700.0,1.04509343]
["bitfinex-derivatives","BTCF0:USTF0",1753078919336,1.12546747,118710.0,118700.0,0.87667323]
["bitfinex-derivatives","BTCF0:USTF0",1753078919935,1.12546747,118710.0,118700.0,0.05029323]
["bitfinex-derivatives","BTCF0:USTF0",1753078920137,1.12546747,118710.0,118700.0,0.63797323]
["bitfinex-derivatives","BTCF0:USTF0",1753078920733,0.8440987,118710.0,118700.0,0.63797323]
["bitfinex-derivatives","BTCF0:USTF0",1753078920931,1.12546747,118710.0,118700.0,0.63797323]
["bitfinex-derivatives","BTCF0:USTF0",1753078921233,1.12546747,118710.0,118700.0,0.14486323]
["bitfinex-derivatives","BTCF0:USTF0",1753078921432,0.7779587,118710.0,118700.0,0.17508323]
["bitfinex-derivatives","BTCF0:USTF0",1753078921638,1.12546747,118710.0,118700.0,0.28895323]
["bitfinex-derivatives","BTCF0:USTF0",1753078921840,1.12546747,118710.0,118700.0,0.45737343]
["bitfinex-derivatives","BTCF0:USTF0",1753078922040,0.7483987,118710.0,118700.0,0.45737343]
["bitfinex-derivatives","BTCF0:USTF0",1753078922238,0.6364387,118710.0,118700.0,0.45737343]
["bitfinex-derivatives","BTCF0:USTF0",1753078922547,0.5527369,118710.0,118700.0,0.74629313]
["bitfinex-derivatives","BTCF0:USTF0",1753078923544,0.84547567,118710.0,118700.0,0.46492436]
["bitfinex-derivatives","BTCF0:USTF0",1753078923748,1.08336567,118710.0,118700.0,0.46492436]
["bitfinex-derivatives","BTCF0:USTF0",1753078924046,1.44416567,118710.0,118700.0,0.46492436]
["bitfinex-derivatives","BTCF0:USTF0",1753078924243,1.34846567,118710.0,118700.0,0.46492436]
["bitfinex-derivatives","BTCF0:USTF0",1753078924443,1.44416567,118710.0,118700.0,0.29650416]
["bitfinex-derivatives","BTCF0:USTF0",1753078924644,1.1627969,118710.0,118700.0,0.46492436]
["bitfinex-derivatives","BTCF0:USTF0",1753078924844,1.44416567,118710.0,118700.0,0.46492436]
["bitfinex-derivatives","BTCF0:USTF0",1753078926349,1.44416567,118710.0,118700.0,0.29650416]
["bitfinex-derivatives","BTCF0:USTF0",1753078926948,1.44416567,118710.0,118700.0,0.74933416]
["bitfinex-derivatives","BTCF0:USTF0",1753078927251,1.44416567,118710.0,118700.0,0.65476416]
["bitfinex-derivatives","BTCF0:USTF0",1753078927655,1.44416567,118710.0,118700.0,0.67731948]
["bitfinex-derivatives","BTCF0:USTF0",1753078928250,1.44416567,118710.0,118700.0,0.17496948]
["bitfinex-derivatives","BTCF0:USTF0",1753078928452,1.44416567,118710.0,118700.0,0.77156948]
["bitfinex-derivatives","BTCF0:USTF0",1753078928855,1.44416567,118710.0,118700.0,0.74151315]
["bitfinex-derivatives","BTCF0:USTF0",1753078929051,1.44416567,118710.0,118700.0,0.64694315]
["bitfinex-derivatives","BTCF0:USTF0",1753078930244,1.44416567,118710.0,118700.0,0.08039948]
["bitfinex-derivatives","BTCF0:USTF0",1753078930444,0.44099008,118700.0,118690.0,0.64118663]
["bitfinex-derivatives","BTCF0:USTF0",1753078930644,1.10609885,118700.0,118690.0,0.64118663]
["bitfinex-derivatives","BTCF0:USTF0",1753078931052,1.10609885,118700.0,118690.0,0.64114663]
["bitfinex-derivatives","BTCF0:USTF0",1753078931451,1.10609885,118700.0,118690.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1753078931650,0.4283444,118690.0,118680.0,0.14059663]
["bitfinex-derivatives","BTCF0:USTF0",1753078931849,1.09345317,118690.0,118680.0,0.64098663]
["bitfinex-derivatives","BTCF0:USTF0",1753078932055,0.8120844,118690.0,118680.0,0.64098663]
["bitfinex-derivatives","BTCF0:USTF0",1753078932255,1.09345317,118690.0,118680.0,0.64098663]
["bitfinex-derivatives","BTCF0:USTF0",1753078932448,1.26196517,118690.0,118680.0,0.64098663]
["bitfinex-derivatives","BTCF0:USTF0",1753078932649,1.26196517,118690.0,118680.0,0.04506663]
["bitfinex-derivatives","BTCF0:USTF0",1753078932849,1.54333394,118690.0,118680.0,0.04506663]
["bitfinex-derivatives","BTCF0:USTF0",1753078933045,0.8120844,118690.0,118680.0,0.18767663]
["bitfinex-derivatives","BTCF0:USTF0",1753078933256,1.45425317,118690.0,118680.0,0.18767663]
["bitfinex-derivatives","BTCF0:USTF0",1753078933859,1.45525317,118690.0,118680.0,0.18767663]
["bitfinex-derivatives","BTCF0:USTF0",1753078934551,1.45525317,118690.0,118680.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753078934747,1.45525317,118690.0,118680.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1753078935146,1.45625317,118690.0,118680.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1753078936155,1.45625317,118690.0,118680.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1753078936960,1.52259334,118690.0,118680.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1753078940356,1.52259334,118690.0,118680.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1753078941770,1.52259334,118690.0,118680.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1753078941966,1.52259334,118690.0,118680.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1753078942357,1.24122457,118690.0,118680.0,0.87567474]
["bitfinex-derivatives","BTCF0:USTF0",1753078942561,1.52259334,118690.0,118680.0,0.87567474]
["bitfinex-derivatives","BTCF0:USTF0",1753078944370,1.52259334,118690.0,118680.0,0.87566894]
["bitfinex-derivatives","BTCF0:USTF0",1753078946064,1.42111334,118690.0,118680.0,0.89961894]
["bitfinex-derivatives","BTCF0:USTF0",1753078946464,1.42011334,118690.0,118680.0,0.89961894]
["bitfinex-derivatives","BTCF0:USTF0",1753078946862,1.52159334,118690.0,118680.0,1.06806864]
["bitfinex-derivatives","BTCF0:USTF0",1753078947063,1.42011334,118690.0,118680.0,1.06806864]
["bitfinex-derivatives","BTCF0:USTF0",1753078947468,1.41911334,118690.0,118680.0,1.0426597]
["bitfinex-derivatives","BTCF0:USTF0",1753078947762,1.35277317,118690.0,118680.0,1.0426597]
["bitfinex-derivatives","BTCF0:USTF0",1753078947969,1.35277317,118690.0,118680.0,1.06805904]
["bitfinex-derivatives","BTCF0:USTF0",1753078948172,1.35277317,118690.0,118680.0,0.37962904]
["bitfinex-derivatives","BTCF0:USTF0",1753078948472,1.73562194,118690.0,118680.0,0.62299934]
["bitfinex-derivatives","BTCF0:USTF0",1753078949067,2.33322194,118690.0,118680.0,0.02639934]
["bitfinex-derivatives","BTCF0:USTF0",1753078949670,2.33422194,118690.0,118680.0,0.02639934]
["bitfinex-derivatives","BTCF0:USTF0",1753078950074,2.33322194,118690.0,118680.0,0.02639934]
["bitfinex-derivatives","BTCF0:USTF0",1753078950261,2.33522194,118690.0,118680.0,0.02639934]
["bitfinex-derivatives","BTCF0:USTF0",1753078950462,2.33522194,118690.0,118680.0,0.02539934]
["bitfinex-derivatives","BTCF0:USTF0",1753078950662,2.33622194,118690.0,118680.0,0.02539934]
["bitfinex-derivatives","BTCF0:USTF0",1753078950866,2.33622194,118690.0,118680.0,0.12092934]
["bitfinex-derivatives","BTCF0:USTF0",1753078951273,2.4052676,118690.0,118680.0,0.12092934]
["bitfinex-derivatives","BTCF0:USTF0",1753078952472,1.84253006,118690.0,118680.0,0.12092934]
["bitfinex-derivatives","BTCF0:USTF0",1753078952669,1.24493006,118690.0,118680.0,0.16800934]
["bitfinex-derivatives","BTCF0:USTF0",1753078952868,1.52629883,118690.0,118680.0,0.26536934]
["bitfinex-derivatives","BTCF0:USTF0",1753078953578,1.24493006,118690.0,118680.0,0.26536934]
["bitfinex-derivatives","BTCF0:USTF0",1753078953875,1.52529883,118690.0,118680.0,0.26536934]
["bitfinex-derivatives","BTCF0:USTF0",1753078954180,1.24493006,118690.0,118680.0,0.86312934]
["bitfinex-derivatives","BTCF0:USTF0",1753078954475,1.52629883,118690.0,118680.0,0.86312934]
["bitfinex-derivatives","BTCF0:USTF0",1753078955476,1.52629883,118690.0,118680.0,0.86316934]
["bitfinex-derivatives","BTCF0:USTF0",1753078955877,1.52429883,118690.0,118680.0,0.86316934]
["bitfinex-derivatives","BTCF0:USTF0",1753078962190,1.52429883,118690.0,118680.0,0.71872934]
["bitfinex-derivatives","BTCF0:USTF0",1753078963384,1.52429883,118690.0,118680.0,0.86251934]
["bitfinex-derivatives","BTCF0:USTF0",1753078964691,1.52429883,118690.0,118680.0,0.87391934]
["bitfinex-derivatives","BTCF0:USTF0",1753078964892,1.52429883,118690.0,118680.0,0.89773934]
["bitfinex-derivatives","BTCF0:USTF0",1753078966189,1.52429883,118690.0,118680.0,0.89873934]
["bitfinex-derivatives","BTCF0:USTF0",1753078966391,1.52429883,118690.0,118680.0,0.89880449]
["bitfinex-derivatives","BTCF0:USTF0",1753078967187,1.42281883,118690.0,118680.0,0.89880449]
["bitfinex-derivatives","BTCF0:USTF0",1753078967386,1.30405317,118690.0,118680.0,1.06725429]
["bitfinex-derivatives","BTCF0:USTF0",1753078967585,1.30405317,118690.0,118680.0,1.06525429]
["bitfinex-derivatives","BTCF0:USTF0",1753078968488,1.23685317,118690.0,118680.0,1.06525429]
["bitfinex-derivatives","BTCF0:USTF0",1753078969096,0.87605317,118690.0,118680.0,1.06525429]
["bitfinex-derivatives","BTCF0:USTF0",1753078969294,0.5292344,118690.0,118680.0,1.08417369]
["bitfinex-derivatives","BTCF0:USTF0",1753078969799,0.81060317,118690.0,118680.0,1.08417369]
["bitfinex-derivatives","BTCF0:USTF0",1753078970993,0.5292344,118690.0,118680.0,1.08417369]
["bitfinex-derivatives","BTCF0:USTF0",1753078971994,0.3608,118690.0,118680.0,1.36554246]
["bitfinex-derivatives","BTCF0:USTF0",1753078972198,0.3608,118690.0,118680.0,1.53405446]
["bitfinex-derivatives","BTCF0:USTF0",1753078972499,0.3608,118690.0,118680.0,1.56420305]
["bitfinex-derivatives","BTCF0:USTF0",1753078973594,0.26976448,118700.0,118690.0,0.1995856]
["bitfinex-derivatives","BTCF0:USTF0",1753078973799,0.26976448,118700.0,118690.0,0.49887868]
["bitfinex-derivatives","BTCF0:USTF0",1753078974299,0.63056448,118700.0,118690.0,0.46873009]
["bitfinex-derivatives","BTCF0:USTF0",1753078974695,0.63156448,118700.0,118690.0,0.46873009]
["bitfinex-derivatives","BTCF0:USTF0",1753078974896,0.63156448,118700.0,118690.0,0.75009886]
["bitfinex-derivatives","BTCF0:USTF0",1753078975695,0.27076448,118700.0,118690.0,0.75009886]
["bitfinex-derivatives","BTCF0:USTF0",1753078976101,0.63156448,118700.0,118690.0,0.75009886]
["bitfinex-derivatives","BTCF0:USTF0",1753078976289,0.37891988,118700.0,118690.0,0.75109886]
["bitfinex-derivatives","BTCF0:USTF0",1753078976494,0.01811988,118700.0,118690.0,1.11189886]
["bitfinex-derivatives","BTCF0:USTF0",1753078976701,0.01811988,118700.0,118690.0,1.14204745]
["bitfinex-derivatives","BTCF0:USTF0",1753078976996,0.75457737,118720.0,118690.0,2.55726785]
["bitfinex-derivatives","BTCF0:USTF0",1753078976997,0.5153096,118720.0,118690.0,2.55726785]
["bitfinex-derivatives","BTCF0:USTF0",1753078977194,0.6920961,118720.0,118710.0,0.4194172]
["bitfinex-derivatives","BTCF0:USTF0",1753078977502,0.7252761,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078977703,1.00664487,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078978001,1.05254487,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078978400,0.8379861,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078978999,1.11935487,118720.0,118710.0,0.5348369]
["bitfinex-derivatives","BTCF0:USTF0",1753078979401,1.11935487,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078980398,0.8379861,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078980604,1.03515257,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078980899,0.5667952,118720.0,118710.0,0.75007046]
["bitfinex-derivatives","BTCF0:USTF0",1753078981705,0.2059952,118720.0,118710.0,0.75007046]
["bitfinex-derivatives","BTCF0:USTF0",1753078982205,0.5667952,118720.0,118710.0,0.75007046]
["bitfinex-derivatives","BTCF0:USTF0",1753078982407,0.2059952,118720.0,118710.0,0.75007046]
["bitfinex-derivatives","BTCF0:USTF0",1753078982707,0.5999752,118720.0,118710.0,0.75007046]
["bitfinex-derivatives","BTCF0:USTF0",1753078982906,0.2391752,118720.0,118710.0,0.75007046]
["bitfinex-derivatives","BTCF0:USTF0",1753078983108,0.99305397,118720.0,118710.0,0.46870169]
["bitfinex-derivatives","BTCF0:USTF0",1753078984201,1.08829397,118720.0,118710.0,0.44488169]
["bitfinex-derivatives","BTCF0:USTF0",1753078984804,0.99305397,118720.0,118710.0,0.53715773]
["bitfinex-derivatives","BTCF0:USTF0",1753078985004,0.99305397,118720.0,118710.0,0.53720841]
["bitfinex-derivatives","BTCF0:USTF0",1753078986507,1.08829397,118720.0,118710.0,0.53720841]
["bitfinex-derivatives","BTCF0:USTF0",1753078987007,1.08829397,118720.0,118710.0,0.51169324]
["bitfinex-derivatives","BTCF0:USTF0",1753078989108,0.8069252,118720.0,118710.0,0.51169324]
["bitfinex-derivatives","BTCF0:USTF0",1753078989305,1.08829397,118720.0,118710.0,0.51169324]
["bitfinex-derivatives","BTCF0:USTF0",1753078990010,0.82414397,118720.0,118710.0,0.51169324]
["bitfinex-derivatives","BTCF0:USTF0",1753078990305,1.10551274,118720.0,118710.0,0.51169324]
["bitfinex-derivatives","BTCF0:USTF0",1753078990806,0.8069252,118720.0,118710.0,0.51169324]
["bitfinex-derivatives","BTCF0:USTF0",1753078991012,1.08829397,118720.0,118710.0,0.31946604]
["bitfinex-derivatives","BTCF0:USTF0",1753078991214,1.08829397,118720.0,118710.0,1.08655324]
["bitfinex-derivatives","BTCF0:USTF0",1753078992406,0.8069252,118720.0,118710.0,1.08655324]
["bitfinex-derivatives","BTCF0:USTF0",1753078992810,1.08829397,118720.0,118710.0,1.11207258]
["bitfinex-derivatives","BTCF0:USTF0",1753078994910,0.8069252,118720.0,118710.0,1.11207258]
["bitfinex-derivatives","BTCF0:USTF0",1753078995112,1.08829397,118720.0,118710.0,1.11207258]
["bitfinex-derivatives","BTCF0:USTF0",1753078996416,0.99305397,118720.0,118710.0,1.13484258]
["bitfinex-derivatives","BTCF0:USTF0",1753078996816,1.08322397,118720.0,118710.0,1.13484258]
["bitfinex-derivatives","BTCF0:USTF0",1753078997510,1.08322397,118720.0,118710.0,1.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1753078997916,0.8018552,118720.0,118710.0,1.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1753078998117,1.08322397,118720.0,118710.0,1.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1753078999414,0.8018552,118720.0,118710.0,1.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1753078999718,1.08322397,118720.0,118710.0,1.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1753079000018,0.99305397,118720.0,118710.0,1.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1753079000216,0.99305397,118720.0,118710.0,0.56631117]
["bitfinex-derivatives","BTCF0:USTF0",1753079000418,0.99305397,118720.0,118710.0,1.16435117]
["bitfinex-derivatives","BTCF0:USTF0",1753079002816,0.7116852,118720.0,118710.0,1.16435117]
["bitfinex-derivatives","BTCF0:USTF0",1753079005922,0.99305397,118720.0,118710.0,1.16435117]
["bitfinex-derivatives","BTCF0:USTF0",1753079006416,0.7116852,118720.0,118710.0,1.16435117]
["bitfinex-derivatives","BTCF0:USTF0",1753079006921,0.8018552,118720.0,118710.0,1.16435117]
["bitfinex-derivatives","BTCF0:USTF0",1753079008225,0.8018552,118720.0,118710.0,1.14002117]
["bitfinex-derivatives","BTCF0:USTF0",1753079008617,0.7116852,118720.0,118710.0,1.16279117]
["bitfinex-derivatives","BTCF0:USTF0",1753079009118,0.7116731,118720.0,118710.0,1.44415994]
["bitfinex-derivatives","BTCF0:USTF0",1753079009313,0.7116731,118720.0,118710.0,1.16279117]
["bitfinex-derivatives","BTCF0:USTF0",1753079009715,0.7116731,118720.0,118710.0,1.44415994]
["bitfinex-derivatives","BTCF0:USTF0",1753079010523,0.7116731,118720.0,118710.0,1.16279117]
["bitfinex-derivatives","BTCF0:USTF0",1753079010916,0.8018431,118720.0,118710.0,1.16279117]
["bitfinex-derivatives","BTCF0:USTF0",1753079011116,1.08321187,118720.0,118710.0,1.16279117]
["bitfinex-derivatives","BTCF0:USTF0",1753079011324,0.8018431,118720.0,118710.0,1.16279117]
["bitfinex-derivatives","BTCF0:USTF0",1753079012325,0.8018431,118720.0,118710.0,1.11450183]
["bitfinex-derivatives","BTCF0:USTF0",1753079012536,1.08321187,118720.0,118710.0,1.13984688]
["bitfinex-derivatives","BTCF0:USTF0",1753079012824,1.08321187,118720.0,118710.0,0.54336688]
["bitfinex-derivatives","BTCF0:USTF0",1753079013124,1.08321187,118720.0,118710.0,1.14464688]
["bitfinex-derivatives","BTCF0:USTF0",1753079013622,0.8018431,118720.0,118710.0,1.14464688]
["bitfinex-derivatives","BTCF0:USTF0",1753079013822,0.8018431,118720.0,118710.0,1.16741688]
["bitfinex-derivatives","BTCF0:USTF0",1753079014227,1.08321187,118720.0,118710.0,1.16741688]
["bitfinex-derivatives","BTCF0:USTF0",1753079014921,0.8018431,118720.0,118710.0,1.16741688]
["bitfinex-derivatives","BTCF0:USTF0",1753079015927,0.8018431,118720.0,118710.0,0.56613688]
["bitfinex-derivatives","BTCF0:USTF0",1753079016225,0.8018431,118720.0,118710.0,1.16681688]
["bitfinex-derivatives","BTCF0:USTF0",1753079016827,0.7116731,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079017225,0.5999631,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079018028,0.6472431,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079018229,0.47885,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079018424,0.02541,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079018728,0.001,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079019524,0.02374,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079019719,0.02374,118720.0,118710.0,1.16681688]
["bitfinex-derivatives","BTCF0:USTF0",1753079020030,0.1921331,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079021438,0.1921331,118720.0,118710.0,1.16681688]
["bitfinex-derivatives","BTCF0:USTF0",1753079021639,0.1921331,118720.0,118710.0,1.44818565]
["bitfinex-derivatives","BTCF0:USTF0",1753079022342,1.24049135,118800.0,118710.0,0.99840968]
["bitfinex-derivatives","BTCF0:USTF0",1753079022534,0.04981,118800.0,118710.0,1.32854845]
["bitfinex-derivatives","BTCF0:USTF0",1753079022731,10.005,118900.0,118890.0,0.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1753079022930,10.005,118900.0,118890.0,1.063328]
["bitfinex-derivatives","BTCF0:USTF0",1753079023134,10.005,118900.0,118890.0,1.0858236]
["bitfinex-derivatives","BTCF0:USTF0",1753079023135,10.21736877,118900.0,118890.0,1.0858236]
["bitfinex-derivatives","BTCF0:USTF0",1753079023333,9.936,118900.0,118890.0,1.01039087]
["bitfinex-derivatives","BTCF0:USTF0",1753079023530,10.21736877,118900.0,118890.0,0.99926335]
["bitfinex-derivatives","BTCF0:USTF0",1753079023735,10.21736877,118900.0,118890.0,0.791827]
["bitfinex-derivatives","BTCF0:USTF0",1753079023736,9.936,118900.0,118890.0,0.791827]
["bitfinex-derivatives","BTCF0:USTF0",1753079023935,9.936,118900.0,118890.0,0.931927]
["bitfinex-derivatives","BTCF0:USTF0",1753079024139,9.936,118900.0,118890.0,0.92682162]
["bitfinex-derivatives","BTCF0:USTF0",1753079024344,10.21736877,118900.0,118890.0,1.09963605]
["bitfinex-derivatives","BTCF0:USTF0",1753079024538,10.95203877,118900.0,118890.0,0.91913375]
["bitfinex-derivatives","BTCF0:USTF0",1753079024734,11.02577877,118900.0,118890.0,0.91913375]
["bitfinex-derivatives","BTCF0:USTF0",1753079025041,11.02637877,118900.0,118890.0,0.77923375]
["bitfinex-derivatives","BTCF0:USTF0",1753079025344,10.09849,118900.0,118890.0,0.78672162]
["bitfinex-derivatives","BTCF0:USTF0",1753079025538,11.07403056,118900.0,118890.0,0.78672162]
["bitfinex-derivatives","BTCF0:USTF0",1753079025842,11.41038456,118900.0,118890.0,0.75011223]
["bitfinex-derivatives","BTCF0:USTF0",1753079026034,10.59524656,118900.0,118890.0,0.72012882]
["bitfinex-derivatives","BTCF0:USTF0",1753079026240,11.24236656,118900.0,118890.0,0.75011223]
["bitfinex-derivatives","BTCF0:USTF0",1753079026442,10.59524656,118900.0,118890.0,0.75011223]
["bitfinex-derivatives","BTCF0:USTF0",1753079026748,11.41106456,118900.0,118890.0,0.74811223]
["bitfinex-derivatives","BTCF0:USTF0",1753079026940,10.59524656,118900.0,118890.0,0.75111223]
["bitfinex-derivatives","BTCF0:USTF0",1753079027136,10.266706,118900.0,118890.0,0.75111223]
["bitfinex-derivatives","BTCF0:USTF0",1753079027338,10.09849,118900.0,118890.0,1.16979443]
["bitfinex-derivatives","BTCF0:USTF0",1753079027535,10.09849,118900.0,118890.0,1.19259443]
["bitfinex-derivatives","BTCF0:USTF0",1753079027742,10.58456,118900.0,118890.0,1.20756232]
["bitfinex-derivatives","BTCF0:USTF0",1753079027941,10.74705,118900.0,118890.0,1.1926609]
["bitfinex-derivatives","BTCF0:USTF0",1753079028236,10.74705,118900.0,118890.0,1.03941012]
["bitfinex-derivatives","BTCF0:USTF0",1753079028436,11.07635056,118900.0,118890.0,0.76608012]
["bitfinex-derivatives","BTCF0:USTF0",1753079028643,11.34192532,118900.0,118890.0,0.75094584]
["bitfinex-derivatives","BTCF0:USTF0",1753079028837,11.99172532,118900.0,118890.0,0.40547953]
["bitfinex-derivatives","BTCF0:USTF0",1753079029037,11.99172532,118900.0,118890.0,0.04467953]
["bitfinex-derivatives","BTCF0:USTF0",1753079029235,11.66318476,118900.0,118890.0,0.42061381]
["bitfinex-derivatives","BTCF0:USTF0",1753079029435,11.66330476,118900.0,118890.0,0.42061381]
["bitfinex-derivatives","BTCF0:USTF0",1753079029634,11.99184532,118900.0,118890.0,0.42061381]
["bitfinex-derivatives","BTCF0:USTF0",1753079029837,0.1681664,118880.0,118870.0,0.05998828]
["bitfinex-derivatives","BTCF0:USTF0",1753079030035,0.1681664,118880.0,118870.0,0.15601264]
["bitfinex-derivatives","BTCF0:USTF0",1753079030246,0.49670696,118880.0,118870.0,0.51685265]
["bitfinex-derivatives","BTCF0:USTF0",1753079030435,0.1681664,118880.0,118870.0,0.57684093]
["bitfinex-derivatives","BTCF0:USTF0",1753079030633,0.5652667,118880.0,118870.0,0.21604093]
["bitfinex-derivatives","BTCF0:USTF0",1753079030833,1.05536614,118880.0,118870.0,0.06989093]
["bitfinex-derivatives","BTCF0:USTF0",1753079031037,1.3839067,118880.0,118870.0,0.06989093]
["bitfinex-derivatives","BTCF0:USTF0",1753079031342,1.3839067,118880.0,118870.0,0.07217577]
["bitfinex-derivatives","BTCF0:USTF0",1753079031546,1.7447067,118880.0,118870.0,0.07217577]
["bitfinex-derivatives","BTCF0:USTF0",1753079031745,1.7447067,118880.0,118870.0,0.01290265]
["bitfinex-derivatives","BTCF0:USTF0",1753079031944,1.7447067,118880.0,118870.0,0.00990265]
["bitfinex-derivatives","BTCF0:USTF0",1753079032147,1.74076118,118880.0,118870.0,0.00990265]
["bitfinex-derivatives","BTCF0:USTF0",1753079032449,1.08247014,118880.0,118870.0,0.01490265]
["bitfinex-derivatives","BTCF0:USTF0",1753079032636,1.726712,118880.0,118870.0,0.01490265]
["bitfinex-derivatives","BTCF0:USTF0",1753079032836,1.726712,118880.0,118870.0,0.01090265]
["bitfinex-derivatives","BTCF0:USTF0",1753079033040,1.726712,118880.0,118870.0,0.04053038]
["bitfinex-derivatives","BTCF0:USTF0",1753079033442,1.076552,118880.0,118870.0,0.04053038]
["bitfinex-derivatives","BTCF0:USTF0",1753079033741,1.726712,118880.0,118870.0,0.04053038]
["bitfinex-derivatives","BTCF0:USTF0",1753079034748,1.65815226,118880.0,118870.0,0.03066774]
["bitfinex-derivatives","BTCF0:USTF0",1753079034951,1.90815226,118880.0,118870.0,0.03066774]
["bitfinex-derivatives","BTCF0:USTF0",1753079035449,0.1681947,118860.0,118850.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1753079035650,1.14649526,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753079036338,0.1681947,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753079036546,0.8175547,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753079036746,1.14609526,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753079037046,1.14609526,118860.0,118850.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1753079037437,1.14609526,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753079037846,0.8175547,118860.0,118850.0,0.39410745]
["bitfinex-derivatives","BTCF0:USTF0",1753079038044,1.14609526,118860.0,118850.0,0.39410745]
["bitfinex-derivatives","BTCF0:USTF0",1753079038351,1.14609526,118860.0,118850.0,0.39610745]
["bitfinex-derivatives","BTCF0:USTF0",1753079038651,1.14609526,118860.0,118850.0,0.54225745]
["bitfinex-derivatives","BTCF0:USTF0",1753079038951,0.1681947,118860.0,118850.0,0.56505745]
["bitfinex-derivatives","BTCF0:USTF0",1753079039248,1.14529526,118860.0,118850.0,0.57720745]
["bitfinex-derivatives","BTCF0:USTF0",1753079039950,1.14529526,118860.0,118850.0,0.56505745]
["bitfinex-derivatives","BTCF0:USTF0",1753079040151,1.14529526,118860.0,118850.0,0.54225745]
["bitfinex-derivatives","BTCF0:USTF0",1753079040746,0.49673526,118860.0,118850.0,0.56505745]
["bitfinex-derivatives","BTCF0:USTF0",1753079040951,1.14521526,118860.0,118850.0,0.56505745]
["bitfinex-derivatives","BTCF0:USTF0",1753079041146,0.97702056,118860.0,118850.0,0.83764635]
["bitfinex-derivatives","BTCF0:USTF0",1753079041451,0.32854056,118860.0,118850.0,0.83764635]
["bitfinex-derivatives","BTCF0:USTF0",1753079041748,0.4028416,118880.0,118870.0,0.1681805]
["bitfinex-derivatives","BTCF0:USTF0",1753079041749,0.3608,118880.0,118870.0,0.1681805]
["bitfinex-derivatives","BTCF0:USTF0",1753079041947,0.3608,118880.0,118870.0,0.47181795]
["bitfinex-derivatives","BTCF0:USTF0",1753079042244,0.3608,118880.0,118870.0,1.52195851]
["bitfinex-derivatives","BTCF0:USTF0",1753079042445,9.936,118900.0,118890.0,0.2725323]
["bitfinex-derivatives","BTCF0:USTF0",1753079042748,9.936,118900.0,118890.0,1.84318975]
["bitfinex-derivatives","BTCF0:USTF0",1753079042948,9.89056506,118900.0,118890.0,1.84318975]
["bitfinex-derivatives","BTCF0:USTF0",1753079043153,9.89056506,118900.0,118890.0,1.91843294]
["bitfinex-derivatives","BTCF0:USTF0",1753079043354,9.89056506,118900.0,118890.0,1.92829363]
["bitfinex-derivatives","BTCF0:USTF0",1753079044150,9.89056506,118900.0,118890.0,1.92929363]
["bitfinex-derivatives","BTCF0:USTF0",1753079044751,9.89056506,118900.0,118890.0,1.91310425]
["bitfinex-derivatives","BTCF0:USTF0",1753079045147,9.83260506,118900.0,118890.0,1.91310425]
["bitfinex-derivatives","BTCF0:USTF0",1753079045543,9.83260506,118900.0,118890.0,1.85405044]
["bitfinex-derivatives","BTCF0:USTF0",1753079046140,9.83260506,118900.0,118890.0,1.92929363]
["bitfinex-derivatives","BTCF0:USTF0",1753079046742,9.83260506,118900.0,118890.0,1.92929302]
["bitfinex-derivatives","BTCF0:USTF0",1753079047150,9.83260506,118900.0,118890.0,1.92977302]
["bitfinex-derivatives","BTCF0:USTF0",1753079047953,9.83260506,118900.0,118890.0,1.27949302]
["bitfinex-derivatives","BTCF0:USTF0",1753079048148,9.83260506,118900.0,118890.0,1.92929302]
["bitfinex-derivatives","BTCF0:USTF0",1753079048354,9.76445187,118900.0,118890.0,1.92929302]
["bitfinex-derivatives","BTCF0:USTF0",1753079049254,9.76445187,118900.0,118890.0,1.85404983]
["bitfinex-derivatives","BTCF0:USTF0",1753079050154,9.67358169,118900.0,118890.0,1.84418975]
["bitfinex-derivatives","BTCF0:USTF0",1753079050350,9.67358169,118900.0,118890.0,1.85404979]
["bitfinex-derivatives","BTCF0:USTF0",1753079050660,9.67358169,118900.0,118890.0,2.03355585]
["bitfinex-derivatives","BTCF0:USTF0",1753079050950,9.67358169,118900.0,118890.0,1.92821538]
["bitfinex-derivatives","BTCF0:USTF0",1753079051155,9.67358169,118900.0,118890.0,1.85404979]
["bitfinex-derivatives","BTCF0:USTF0",1753079051355,9.67358169,118900.0,118890.0,1.95939026]
["bitfinex-derivatives","BTCF0:USTF0",1753079051557,9.79412169,118900.0,118890.0,2.033711]
["bitfinex-derivatives","BTCF0:USTF0",1753079051758,9.79412169,118900.0,118890.0,1.92837053]
["bitfinex-derivatives","BTCF0:USTF0",1753079052051,9.67358169,118900.0,118890.0,1.93237053]
["bitfinex-derivatives","BTCF0:USTF0",1753079052256,9.67358169,118900.0,118890.0,1.96339026]
["bitfinex-derivatives","BTCF0:USTF0",1753079052655,9.67358169,118900.0,118890.0,1.96039026]
["bitfinex-derivatives","BTCF0:USTF0",1753079053254,9.79412169,118900.0,118890.0,1.31059026]
["bitfinex-derivatives","BTCF0:USTF0",1753079053553,9.79412169,118900.0,118890.0,1.9599103]
["bitfinex-derivatives","BTCF0:USTF0",1753079053554,9.67358169,118900.0,118890.0,1.9599103]
["bitfinex-derivatives","BTCF0:USTF0",1753079053954,9.67358169,118900.0,118890.0,2.28845086]
["bitfinex-derivatives","BTCF0:USTF0",1753079054552,9.67358169,118900.0,118890.0,2.18311039]
["bitfinex-derivatives","BTCF0:USTF0",1753079055158,9.67358169,118900.0,118890.0,1.53379039]
["bitfinex-derivatives","BTCF0:USTF0",1753079055359,9.67358169,118900.0,118890.0,2.18319039]
["bitfinex-derivatives","BTCF0:USTF0",1753079056056,9.67358169,118900.0,118890.0,1.85464983]
["bitfinex-derivatives","BTCF0:USTF0",1753079056261,9.67358169,118900.0,118890.0,2.18319039]
["bitfinex-derivatives","BTCF0:USTF0",1753079056860,9.67358169,118900.0,118890.0,2.24787719]
["bitfinex-derivatives","BTCF0:USTF0",1753079057555,9.67358169,118900.0,118890.0,1.91933663]
["bitfinex-derivatives","BTCF0:USTF0",1753079057958,9.62814809,118900.0,118890.0,1.84478975]
["bitfinex-derivatives","BTCF0:USTF0",1753079058168,9.62814809,118900.0,118890.0,2.17333031]
["bitfinex-derivatives","BTCF0:USTF0",1753079058461,9.55999769,118900.0,118890.0,2.23296072]
["bitfinex-derivatives","BTCF0:USTF0",1753079058763,9.72967769,118900.0,118890.0,1.25502016]
["bitfinex-derivatives","BTCF0:USTF0",1753079059153,9.72967769,118900.0,118890.0,1.90414016]
["bitfinex-derivatives","BTCF0:USTF0",1753079059352,9.72967769,118900.0,118890.0,2.23268072]
["bitfinex-derivatives","BTCF0:USTF0",1753079059561,9.68053769,118900.0,118890.0,2.23268072]
["bitfinex-derivatives","BTCF0:USTF0",1753079059764,10.25111635,118900.0,118890.0,0.75390745]
["bitfinex-derivatives","BTCF0:USTF0",1753079059953,10.25111635,118900.0,118890.0,1.44779768]
["bitfinex-derivatives","BTCF0:USTF0",1753079060455,10.25111635,118900.0,118890.0,0.79863768]
["bitfinex-derivatives","BTCF0:USTF0",1753079060761,10.25111635,118900.0,118890.0,1.22156768]
["bitfinex-derivatives","BTCF0:USTF0",1753079061063,10.25211635,118900.0,118890.0,0.57076768]
["bitfinex-derivatives","BTCF0:USTF0",1753079061253,9.92357579,118900.0,118890.0,1.22084768]
["bitfinex-derivatives","BTCF0:USTF0",1753079061455,10.08397825,118900.0,118890.0,1.55968998]
["bitfinex-derivatives","BTCF0:USTF0",1753079061658,10.25211635,118900.0,118890.0,1.41595768]
["bitfinex-derivatives","BTCF0:USTF0",1753079061856,10.25311635,118900.0,118890.0,1.39053768]
["bitfinex-derivatives","BTCF0:USTF0",1753079062863,10.90311635,118900.0,118890.0,1.08583768]
["bitfinex-derivatives","BTCF0:USTF0",1753079063055,11.39987291,118900.0,118890.0,0.39110745]
["bitfinex-derivatives","BTCF0:USTF0",1753079063263,11.07133235,118900.0,118890.0,0.39110745]
["bitfinex-derivatives","BTCF0:USTF0",1753079063662,11.07133235,118900.0,118890.0,0.41348168]
["bitfinex-derivatives","BTCF0:USTF0",1753079064171,10.74279179,118900.0,118890.0,0.41348168]
["bitfinex-derivatives","BTCF0:USTF0",1753079064468,11.07133235,118900.0,118890.0,0.41348168]
["bitfinex-derivatives","BTCF0:USTF0",1753079065062,11.07133235,118900.0,118890.0,0.05268168]
["bitfinex-derivatives","BTCF0:USTF0",1753079065263,11.43213235,118900.0,118890.0,0.05268168]
["bitfinex-derivatives","BTCF0:USTF0",1753079065466,12.01067291,118900.0,118890.0,0.05268168]
["bitfinex-derivatives","BTCF0:USTF0",1753079065861,12.09478073,118900.0,118890.0,0.05268168]
["bitfinex-derivatives","BTCF0:USTF0",1753079067067,0.1681664,118880.0,118870.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079067267,1.50658696,118880.0,118870.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079067468,1.92482696,118880.0,118870.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079068165,1.67482696,118880.0,118870.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079068554,1.67482696,118880.0,118870.0,0.02337423]
["bitfinex-derivatives","BTCF0:USTF0",1753079069165,1.67482696,118880.0,118870.0,0.02437423]
["bitfinex-derivatives","BTCF0:USTF0",1753079069664,1.31402696,118880.0,118870.0,0.02437423]
["bitfinex-derivatives","BTCF0:USTF0",1753079071472,1.38205721,118880.0,118870.0,0.02437423]
["bitfinex-derivatives","BTCF0:USTF0",1753079071671,1.38205721,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079071872,1.38205721,118880.0,118870.0,0.02437423]
["bitfinex-derivatives","BTCF0:USTF0",1753079072472,1.38205721,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079072773,1.63205721,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079073074,0.1681805,118870.0,118860.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079073276,0.85752106,118870.0,118860.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079073467,1.02577707,118870.0,118860.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079073665,0.1681947,118860.0,118850.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079073862,1.14485526,118860.0,118850.0,0.02237423]
["bitfinex-derivatives","BTCF0:USTF0",1753079074368,1.14485526,118860.0,118850.0,0.38317423]
["bitfinex-derivatives","BTCF0:USTF0",1753079075671,1.14485526,118860.0,118850.0,0.55386423]
["bitfinex-derivatives","BTCF0:USTF0",1753079076175,1.14485526,118860.0,118850.0,0.55586423]
["bitfinex-derivatives","BTCF0:USTF0",1753079076971,0.8163147,118860.0,118850.0,0.55586423]
["bitfinex-derivatives","BTCF0:USTF0",1753079077183,1.14485526,118860.0,118850.0,0.55586423]
["bitfinex-derivatives","BTCF0:USTF0",1753079077475,1.14485526,118860.0,118850.0,0.55886423]
["bitfinex-derivatives","BTCF0:USTF0",1753079077774,1.14485526,118860.0,118850.0,0.38817423]
["bitfinex-derivatives","BTCF0:USTF0",1753079078172,2.00246782,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079078373,2.33660395,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079078672,2.00806339,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079078970,2.33660395,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079079177,2.00806339,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079079569,2.33660395,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753079079872,2.00806339,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079083178,2.33660395,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079084575,0.1682371,118830.0,118820.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753079084874,1.14297766,118830.0,118820.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753079085473,1.14297766,118830.0,118820.0,0.36087427]
["bitfinex-derivatives","BTCF0:USTF0",1753079085667,1.14297766,118830.0,118820.0,0.52858427]
["bitfinex-derivatives","BTCF0:USTF0",1753079085868,1.14305766,118830.0,118820.0,0.55391652]
["bitfinex-derivatives","BTCF0:USTF0",1753079086071,1.14305766,118830.0,118820.0,0.55791652]
["bitfinex-derivatives","BTCF0:USTF0",1753079086778,1.14305766,118830.0,118820.0,0.56091652]
["bitfinex-derivatives","BTCF0:USTF0",1753079087178,1.14269766,118830.0,118820.0,0.56091652]
["bitfinex-derivatives","BTCF0:USTF0",1753079087576,1.14261766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079087777,1.14261766,118830.0,118820.0,0.22489652]
["bitfinex-derivatives","BTCF0:USTF0",1753079088079,1.14261766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079088674,1.14261766,118830.0,118820.0,0.56091652]
["bitfinex-derivatives","BTCF0:USTF0",1753079089584,0.8140771,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079089879,1.14261766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079091684,0.49677766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079091880,1.14205766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079092478,0.49677766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079092678,1.14197766,118830.0,118820.0,0.58569652]
["bitfinex-derivatives","BTCF0:USTF0",1753079096285,1.14197766,118830.0,118820.0,0.60808557]
["bitfinex-derivatives","BTCF0:USTF0",1753079097988,1.14197766,118830.0,118820.0,0.58330557]
["bitfinex-derivatives","BTCF0:USTF0",1753079098282,1.14197766,118830.0,118820.0,0.05479557]
["bitfinex-derivatives","BTCF0:USTF0",1753079098483,1.14197766,118830.0,118820.0,0.03240652]
["bitfinex-derivatives","BTCF0:USTF0",1753079098987,1.14197766,118830.0,118820.0,0.22250557]
["bitfinex-derivatives","BTCF0:USTF0",1753079099791,1.14197766,118830.0,118820.0,0.17478427]
["bitfinex-derivatives","BTCF0:USTF0",1753079099991,1.14041766,118830.0,118820.0,0.710066]
["bitfinex-derivatives","BTCF0:USTF0",1753079100280,0.68952358,118850.0,118840.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1753079100281,0.32872358,118850.0,118840.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1753079100481,0.00018302,118850.0,118840.0,1.208623]
["bitfinex-derivatives","BTCF0:USTF0",1753079100988,0.32854056,118870.0,118860.0,0.4869946]
["bitfinex-derivatives","BTCF0:USTF0",1753079101182,0.39657081,118880.0,118870.0,0.4622005]
["bitfinex-derivatives","BTCF0:USTF0",1753079101383,0.55700351,118880.0,118870.0,0.8477805]
["bitfinex-derivatives","BTCF0:USTF0",1753079101687,0.06029665,118880.0,118870.0,0.8477805]
["bitfinex-derivatives","BTCF0:USTF0",1753079101883,0.22846055,118890.0,118880.0,0.4621864]
["bitfinex-derivatives","BTCF0:USTF0",1753079102187,0.22846055,118890.0,118880.0,1.4924464]
["bitfinex-derivatives","BTCF0:USTF0",1753079103088,0.55900111,118890.0,118880.0,1.4922464]
["bitfinex-derivatives","BTCF0:USTF0",1753079103282,0.55900111,118890.0,118880.0,1.32396]
["bitfinex-derivatives","BTCF0:USTF0",1753079103989,0.50070446,118890.0,118880.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753079104190,0.50070446,118890.0,118880.0,0.8477664]
["bitfinex-derivatives","BTCF0:USTF0",1753079104487,0.50070446,118890.0,118880.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753079104690,0.1721639,118890.0,118880.0,0.8477664]
["bitfinex-derivatives","BTCF0:USTF0",1753079105190,0.50070446,118890.0,118880.0,0.8477664]
["bitfinex-derivatives","BTCF0:USTF0",1753079105983,0.1721639,118890.0,118880.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753079106184,0.49870446,118890.0,118880.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753079106384,0.49670446,118890.0,118880.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753079106585,0.1691639,118890.0,118880.0,0.8477639]
["bitfinex-derivatives","BTCF0:USTF0",1753079106781,0.49770446,118890.0,118880.0,0.70295387]
["bitfinex-derivatives","BTCF0:USTF0",1753079107393,0.49770446,118890.0,118880.0,1.34747387]
["bitfinex-derivatives","BTCF0:USTF0",1753079107593,0.49770446,118890.0,118880.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753079107991,0.49770446,118890.0,118880.0,1.32412]
["bitfinex-derivatives","BTCF0:USTF0",1753079108392,0.001,118890.0,118880.0,1.4922844]
["bitfinex-derivatives","BTCF0:USTF0",1753079108593,0.001,118890.0,118880.0,1.32412]
["bitfinex-derivatives","BTCF0:USTF0",1753079108792,0.1691502,118890.0,118880.0,1.4922844]
["bitfinex-derivatives","BTCF0:USTF0",1753079109784,0.1691502,118890.0,118880.0,1.32412]
["bitfinex-derivatives","BTCF0:USTF0",1753079109991,0.1691502,118890.0,118880.0,1.4922843]
["bitfinex-derivatives","BTCF0:USTF0",1753079110487,0.1691502,118890.0,118880.0,1.55815434]
["bitfinex-derivatives","BTCF0:USTF0",1753079110694,0.001,118890.0,118880.0,1.4922843]
["bitfinex-derivatives","BTCF0:USTF0",1753079111395,0.1691502,118890.0,118880.0,1.51558745]
["bitfinex-derivatives","BTCF0:USTF0",1753079111590,0.001,118890.0,118880.0,1.51558745]
["bitfinex-derivatives","BTCF0:USTF0",1753079111896,10.09871945,118900.0,118890.0,0.4735802]
["bitfinex-derivatives","BTCF0:USTF0",1753079112089,10.09871945,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079112090,9.77017889,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079113189,10.09871945,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079113387,10.09971945,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079113994,9.77117889,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079115495,9.77117889,118900.0,118890.0,0.85765341]
["bitfinex-derivatives","BTCF0:USTF0",1753079115698,9.77117889,118900.0,118890.0,0.68950321]
["bitfinex-derivatives","BTCF0:USTF0",1753079115903,9.77117889,118900.0,118890.0,0.85765341]
["bitfinex-derivatives","BTCF0:USTF0",1753079116600,9.77117889,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079118402,9.77117889,118900.0,118890.0,0.85801335]
["bitfinex-derivatives","BTCF0:USTF0",1753079119410,9.77117889,118900.0,118890.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753079119609,9.77117889,118900.0,118890.0,0.85800666]
["bitfinex-derivatives","BTCF0:USTF0",1753079120411,9.77117889,118900.0,118890.0,1.14960666]
["bitfinex-derivatives","BTCF0:USTF0",1753079120412,9.72913399,118900.0,118890.0,1.14960666]
["bitfinex-derivatives","BTCF0:USTF0",1753079121112,9.72913399,118900.0,118890.0,1.31782266]
["bitfinex-derivatives","BTCF0:USTF0",1753079122414,9.72913399,118900.0,118890.0,1.31781902]
["bitfinex-derivatives","BTCF0:USTF0",1753079123709,9.72913399,118900.0,118890.0,1.14960302]
["bitfinex-derivatives","BTCF0:USTF0",1753079126716,9.72913399,118900.0,118890.0,1.78912302]
["bitfinex-derivatives","BTCF0:USTF0",1753079127818,9.72913399,118900.0,118890.0,1.78852302]
["bitfinex-derivatives","BTCF0:USTF0",1753079129318,9.72913399,118900.0,118890.0,1.81094137]
["bitfinex-derivatives","BTCF0:USTF0",1753079129518,9.72913399,118900.0,118890.0,1.78852302]
["bitfinex-derivatives","BTCF0:USTF0",1753079129721,9.72913399,118900.0,118890.0,1.81094137]
["bitfinex-derivatives","BTCF0:USTF0",1753079130019,9.72913399,118900.0,118890.0,1.78852302]
["bitfinex-derivatives","BTCF0:USTF0",1753079130220,9.72913399,118900.0,118890.0,1.81094137]
["bitfinex-derivatives","BTCF0:USTF0",1753079131821,9.72913399,118900.0,118890.0,1.17202137]
["bitfinex-derivatives","BTCF0:USTF0",1753079132021,9.72913399,118900.0,118890.0,1.81014137]
["bitfinex-derivatives","BTCF0:USTF0",1753079132616,9.72913399,118900.0,118890.0,1.17202137]
["bitfinex-derivatives","BTCF0:USTF0",1753079132916,9.72913399,118900.0,118890.0,1.81002137]
["bitfinex-derivatives","BTCF0:USTF0",1753079133222,9.72913399,118900.0,118890.0,1.83987047]
["bitfinex-derivatives","BTCF0:USTF0",1753079133622,9.72913399,118900.0,118890.0,1.81002137]
["bitfinex-derivatives","BTCF0:USTF0",1753079133822,10.05767455,118900.0,118890.0,1.81002077]
["bitfinex-derivatives","BTCF0:USTF0",1753079134321,10.05767455,118900.0,118890.0,1.17202077]
["bitfinex-derivatives","BTCF0:USTF0",1753079134523,9.72913399,118900.0,118890.0,1.80970077]
["bitfinex-derivatives","BTCF0:USTF0",1753079134820,10.05767455,118900.0,118890.0,1.80962077]
["bitfinex-derivatives","BTCF0:USTF0",1753079135223,9.56099769,118900.0,118890.0,1.80962077]
["bitfinex-derivatives","BTCF0:USTF0",1753079135418,9.56099769,118900.0,118890.0,1.83946987]
["bitfinex-derivatives","BTCF0:USTF0",1753079135719,9.56099769,118900.0,118890.0,1.81705152]
["bitfinex-derivatives","BTCF0:USTF0",1753079136022,9.56099769,118900.0,118890.0,2.14559208]
["bitfinex-derivatives","BTCF0:USTF0",1753079136425,9.72913309,118900.0,118890.0,1.81705152]
["bitfinex-derivatives","BTCF0:USTF0",1753079136818,10.05767365,118900.0,118890.0,1.83952554]
["bitfinex-derivatives","BTCF0:USTF0",1753079137025,9.72913309,118900.0,118890.0,1.80963644]
["bitfinex-derivatives","BTCF0:USTF0",1753079137424,9.72913309,118900.0,118890.0,1.83948554]
["bitfinex-derivatives","BTCF0:USTF0",1753079138126,9.72913309,118900.0,118890.0,1.81701152]
["bitfinex-derivatives","BTCF0:USTF0",1753079139128,10.05767365,118900.0,118890.0,1.81701152]
["bitfinex-derivatives","BTCF0:USTF0",1753079140325,9.73013309,118900.0,118890.0,1.81701152]
["bitfinex-derivatives","BTCF0:USTF0",1753079140515,10.05767365,118900.0,118890.0,1.81701152]
["bitfinex-derivatives","BTCF0:USTF0",1753079141223,10.05767365,118900.0,118890.0,0.57645192]
["bitfinex-derivatives","BTCF0:USTF0",1753079141422,10.05867365,118900.0,118890.0,1.05131192]
["bitfinex-derivatives","BTCF0:USTF0",1753079142528,10.05867365,118900.0,118890.0,0.41427192]
["bitfinex-derivatives","BTCF0:USTF0",1753079142827,10.05867365,118900.0,118890.0,1.04397954]
["bitfinex-derivatives","BTCF0:USTF0",1753079143128,10.01051982,118900.0,118890.0,0.40693954]
["bitfinex-derivatives","BTCF0:USTF0",1753079143323,10.01051982,118900.0,118890.0,1.04281954]
["bitfinex-derivatives","BTCF0:USTF0",1753079144126,10.01051982,118900.0,118890.0,1.02030282]
["bitfinex-derivatives","BTCF0:USTF0",1753079145022,9.73013309,118900.0,118890.0,1.02030282]
["bitfinex-derivatives","BTCF0:USTF0",1753079145223,10.01051982,118900.0,118890.0,1.20417954]
["bitfinex-derivatives","BTCF0:USTF0",1753079145723,10.01051982,118900.0,118890.0,1.18166282]
["bitfinex-derivatives","BTCF0:USTF0",1753079146425,9.73013309,118900.0,118890.0,1.18166282]
["bitfinex-derivatives","BTCF0:USTF0",1753079146631,10.01051982,118900.0,118890.0,1.18166282]
["bitfinex-derivatives","BTCF0:USTF0",1753079147128,10.05862078,118900.0,118890.0,1.18166282]
["bitfinex-derivatives","BTCF0:USTF0",1753079147723,10.05862078,118900.0,118890.0,0.38342282]
["bitfinex-derivatives","BTCF0:USTF0",1753079147724,10.38710847,118900.0,118890.0,0.38342282]
["bitfinex-derivatives","BTCF0:USTF0",1753079147926,9.73013309,118900.0,118890.0,1.01990282]
["bitfinex-derivatives","BTCF0:USTF0",1753079148131,10.05862078,118900.0,118890.0,1.01990282]
["bitfinex-derivatives","BTCF0:USTF0",1753079150630,9.73013309,118900.0,118890.0,1.01990282]
["bitfinex-derivatives","BTCF0:USTF0",1753079150830,10.05862078,118900.0,118890.0,1.01990282]
["bitfinex-derivatives","BTCF0:USTF0",1753079151330,10.05862078,118900.0,118890.0,1.18126282]
["bitfinex-derivatives","BTCF0:USTF0",1753079151530,9.73013309,118900.0,118890.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753079151733,9.73013309,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079152232,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079155036,9.73013309,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079155233,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079156336,9.73013309,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079156541,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079157141,9.73013309,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079157343,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079158239,9.73013309,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079158442,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079159539,10.05862078,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079159946,9.73013309,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079160138,10.05862078,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079160538,9.73013309,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079160739,10.05862078,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079160941,9.73013309,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079161139,10.05862078,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079161340,9.73013309,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079161642,10.05862078,118900.0,118890.0,1.20476502]
["bitfinex-derivatives","BTCF0:USTF0",1753079161838,10.05862078,118900.0,118890.0,1.01991502]
["bitfinex-derivatives","BTCF0:USTF0",1753079162649,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079163745,9.73013309,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079163947,10.05862078,118900.0,118890.0,1.18127502]
["bitfinex-derivatives","BTCF0:USTF0",1753079164141,10.05862078,118900.0,118890.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1753079164346,10.05862078,118900.0,118890.0,1.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1753079164544,9.73013309,118900.0,118890.0,1.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1753079164747,10.05862078,118900.0,118890.0,1.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1753079164945,9.73013309,118900.0,118890.0,1.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1753079165244,10.05862078,118900.0,118890.0,1.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1753079165442,0.1681629,118880.0,118870.0,0.0225021]
["bitfinex-derivatives","BTCF0:USTF0",1753079165641,1.12897059,118880.0,118870.0,0.04614934]
["bitfinex-derivatives","BTCF0:USTF0",1753079165841,1.29721059,118880.0,118870.0,0.02364724]
["bitfinex-derivatives","BTCF0:USTF0",1753079166044,0.9487229,118880.0,118870.0,0.02364724]
["bitfinex-derivatives","BTCF0:USTF0",1753079166241,1.27721059,118880.0,118870.0,0.02364724]
["bitfinex-derivatives","BTCF0:USTF0",1753079166843,0.1481629,118880.0,118870.0,0.54580724]
["bitfinex-derivatives","BTCF0:USTF0",1753079167043,0.47665059,118880.0,118870.0,0.69311934]
["bitfinex-derivatives","BTCF0:USTF0",1753079167247,0.47665059,118880.0,118870.0,1.35004934]
["bitfinex-derivatives","BTCF0:USTF0",1753079168142,0.47665059,118880.0,118870.0,1.32754724]
["bitfinex-derivatives","BTCF0:USTF0",1753079168542,0.1481629,118880.0,118870.0,0.69410724]
["bitfinex-derivatives","BTCF0:USTF0",1753079168737,0.47665059,118880.0,118870.0,1.32754724]
["bitfinex-derivatives","BTCF0:USTF0",1753079169342,0.42855508,118880.0,118870.0,1.32754724]
["bitfinex-derivatives","BTCF0:USTF0",1753079169646,0.49617993,118880.0,118870.0,1.32754724]
["bitfinex-derivatives","BTCF0:USTF0",1753079169841,0.49617993,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079172541,0.21578775,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079172741,0.49617993,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079176251,0.21578775,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079176451,0.49617993,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079178153,0.49617993,118880.0,118870.0,1.32744463]
["bitfinex-derivatives","BTCF0:USTF0",1753079178452,0.21578775,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079178953,0.49617993,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079179148,0.49617993,118880.0,118870.0,1.32741238]
["bitfinex-derivatives","BTCF0:USTF0",1753079179948,0.77657211,118880.0,118870.0,1.32741238]
["bitfinex-derivatives","BTCF0:USTF0",1753079180351,0.49617993,118880.0,118870.0,1.32741238]
["bitfinex-derivatives","BTCF0:USTF0",1753079180853,0.49617993,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079181154,0.21578775,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079181356,0.49617993,118880.0,118870.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1753079181649,0.49617993,118880.0,118870.0,1.32740996]
["bitfinex-derivatives","BTCF0:USTF0",1753079181859,0.21578775,118880.0,118870.0,1.32740996]
["bitfinex-derivatives","BTCF0:USTF0",1753079182046,0.49617993,118880.0,118870.0,1.32740996]
["bitfinex-derivatives","BTCF0:USTF0",1753079183564,0.21578775,118880.0,118870.0,1.32740996]
["bitfinex-derivatives","BTCF0:USTF0",1753079183757,0.49617993,118880.0,118870.0,1.32740996]
["bitfinex-derivatives","BTCF0:USTF0",1753079184464,9.68610339,118900.0,118880.0,0.4810822]
["bitfinex-derivatives","BTCF0:USTF0",1753079184660,0.44854018,118890.0,118880.0,0.3143422]
["bitfinex-derivatives","BTCF0:USTF0",1753079184952,0.44854018,118890.0,118880.0,1.3039422]
["bitfinex-derivatives","BTCF0:USTF0",1753079185158,0.44854018,118890.0,118880.0,1.4941896]
["bitfinex-derivatives","BTCF0:USTF0",1753079185658,9.81221299,118900.0,118890.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1753079185956,10.09260517,118900.0,118890.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1753079186152,9.77017729,118900.0,118890.0,0.88437277]
["bitfinex-derivatives","BTCF0:USTF0",1753079186353,10.05056947,118900.0,118890.0,0.71622477]
["bitfinex-derivatives","BTCF0:USTF0",1753079186554,10.05056947,118900.0,118890.0,0.88437277]
["bitfinex-derivatives","BTCF0:USTF0",1753079186750,9.77017729,118900.0,118890.0,0.88437277]
["bitfinex-derivatives","BTCF0:USTF0",1753079186956,10.05056947,118900.0,118890.0,0.88437277]
["bitfinex-derivatives","BTCF0:USTF0",1753079187461,10.00853587,118900.0,118890.0,0.88437277]
["bitfinex-derivatives","BTCF0:USTF0",1753079187656,10.0754754,118900.0,118890.0,0.88437277]
["bitfinex-derivatives","BTCF0:USTF0",1753079188851,10.0754754,118900.0,118890.0,0.71622477]
["bitfinex-derivatives","BTCF0:USTF0",1753079190956,9.79508322,118900.0,118890.0,0.71622477]
["bitfinex-derivatives","BTCF0:USTF0",1753079191156,10.0754754,118900.0,118890.0,0.71622477]
["bitfinex-derivatives","BTCF0:USTF0",1753079192361,10.00853587,118900.0,118890.0,0.88437267]
["bitfinex-derivatives","BTCF0:USTF0",1753079192756,10.00853587,118900.0,118890.0,0.71622477]
["bitfinex-derivatives","BTCF0:USTF0",1753079193059,10.00853587,118900.0,118890.0,0.69722162]
["bitfinex-derivatives","BTCF0:USTF0",1753079193559,10.00853587,118900.0,118890.0,1.32466162]
["bitfinex-derivatives","BTCF0:USTF0",1753079193862,9.72814369,118900.0,118890.0,1.34303664]
["bitfinex-derivatives","BTCF0:USTF0",1753079194165,10.00853587,118900.0,118890.0,1.34303664]
["bitfinex-derivatives","BTCF0:USTF0",1753079195553,9.72814369,118900.0,118890.0,1.34303664]
["bitfinex-derivatives","BTCF0:USTF0",1753079195756,10.00853587,118900.0,118890.0,1.34303664]
["bitfinex-derivatives","BTCF0:USTF0",1753079196360,10.00853587,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079196566,9.72814369,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079196763,10.00853587,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079197064,9.72814369,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079197267,10.00853587,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079197462,10.00853587,118900.0,118890.0,0.69209502]
["bitfinex-derivatives","BTCF0:USTF0",1753079197661,10.00853587,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079200363,9.72814369,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079200569,10.00853587,118900.0,118890.0,1.31953502]
["bitfinex-derivatives","BTCF0:USTF0",1753079201169,10.00853587,118900.0,118890.0,0.57489514]
["bitfinex-derivatives","BTCF0:USTF0",1753079201365,9.72814369,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079201566,10.00853587,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079202069,9.72814369,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079202259,10.00853587,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079202459,9.72814369,118900.0,118890.0,1.22039689]
["bitfinex-derivatives","BTCF0:USTF0",1753079202670,10.00853587,118900.0,118890.0,1.22039689]
["bitfinex-derivatives","BTCF0:USTF0",1753079203071,10.00853587,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079204065,9.72814369,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079204267,10.00853587,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079204463,9.72814369,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079204772,10.00853587,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079205670,9.72814369,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079205971,10.00853587,118900.0,118890.0,1.36980314]
["bitfinex-derivatives","BTCF0:USTF0",1753079206366,10.00853587,118900.0,118890.0,1.20165514]
["bitfinex-derivatives","BTCF0:USTF0",1753079206967,9.55999769,118900.0,118890.0,1.65019532]
["bitfinex-derivatives","BTCF0:USTF0",1753079207168,9.55999769,118900.0,118890.0,1.67269742]
["bitfinex-derivatives","BTCF0:USTF0",1753079207373,9.55999769,118900.0,118890.0,1.39230524]
["bitfinex-derivatives","BTCF0:USTF0",1753079207573,9.55999769,118900.0,118890.0,1.67269742]
["bitfinex-derivatives","BTCF0:USTF0",1753079208273,9.55999769,118900.0,118890.0,1.38849654]
["bitfinex-derivatives","BTCF0:USTF0",1753079208469,9.55999769,118900.0,118890.0,1.66888872]
["bitfinex-derivatives","BTCF0:USTF0",1753079209076,9.55999769,118900.0,118890.0,1.67749093]
["bitfinex-derivatives","BTCF0:USTF0",1753079209872,9.55999769,118900.0,118890.0,2.24820903]
["bitfinex-derivatives","BTCF0:USTF0",1753079210172,9.35999769,118900.0,118890.0,2.24820903]
["bitfinex-derivatives","BTCF0:USTF0",1753079210374,7.90199769,118900.0,118890.0,2.45820903]
["bitfinex-derivatives","BTCF0:USTF0",1753079210771,7.90199769,118900.0,118890.0,2.11820903]
["bitfinex-derivatives","BTCF0:USTF0",1753079211876,8.06808769,118900.0,118890.0,2.11820903]
["bitfinex-derivatives","BTCF0:USTF0",1753079212073,8.06808769,118900.0,118890.0,1.83781685]
["bitfinex-derivatives","BTCF0:USTF0",1753079212374,8.06808769,118900.0,118890.0,2.12555603]
["bitfinex-derivatives","BTCF0:USTF0",1753079212774,8.25932149,118900.0,118890.0,1.42330785]
["bitfinex-derivatives","BTCF0:USTF0",1753079212973,8.25932149,118900.0,118890.0,1.70370003]
["bitfinex-derivatives","BTCF0:USTF0",1753079213877,8.09118769,118900.0,118890.0,1.70370003]
["bitfinex-derivatives","BTCF0:USTF0",1753079214674,8.09118769,118900.0,118890.0,0.80018785]
["bitfinex-derivatives","BTCF0:USTF0",1753079214870,8.25932149,118900.0,118890.0,1.42162785]
["bitfinex-derivatives","BTCF0:USTF0",1753079215274,8.25932149,118900.0,118890.0,1.70202003]
["bitfinex-derivatives","BTCF0:USTF0",1753079215577,8.25932149,118900.0,118890.0,1.08058003]
["bitfinex-derivatives","BTCF0:USTF0",1753079215879,8.25932149,118900.0,118890.0,1.39735785]
["bitfinex-derivatives","BTCF0:USTF0",1753079216078,8.25932149,118900.0,118890.0,1.68895785]
["bitfinex-derivatives","BTCF0:USTF0",1753079216474,8.25932149,118900.0,118890.0,1.96935003]
["bitfinex-derivatives","BTCF0:USTF0",1753079216874,8.09118769,118900.0,118890.0,1.96935003]
["bitfinex-derivatives","BTCF0:USTF0",1753079217578,8.25932149,118900.0,118890.0,1.96935003]
["bitfinex-derivatives","BTCF0:USTF0",1753079219076,8.25932149,118900.0,118890.0,1.99181768]
["bitfinex-derivatives","BTCF0:USTF0",1753079220081,8.25932149,118900.0,118890.0,1.7114255]
["bitfinex-derivatives","BTCF0:USTF0",1753079220380,8.25932149,118900.0,118890.0,1.98989768]
["bitfinex-derivatives","BTCF0:USTF0",1753079220580,8.25932149,118900.0,118890.0,1.37077768]
["bitfinex-derivatives","BTCF0:USTF0",1753079220780,8.25932149,118900.0,118890.0,1.98969768]
["bitfinex-derivatives","BTCF0:USTF0",1753079221173,8.25932149,118900.0,118890.0,1.98965768]
["bitfinex-derivatives","BTCF0:USTF0",1753079221983,8.25932149,118900.0,118890.0,1.7092655]
["bitfinex-derivatives","BTCF0:USTF0",1753079222184,8.25932149,118900.0,118890.0,1.82291768]
["bitfinex-derivatives","BTCF0:USTF0",1753079223182,8.25932149,118900.0,118890.0,1.5425255]
["bitfinex-derivatives","BTCF0:USTF0",1753079223384,8.25932149,118900.0,118890.0,1.82291768]
["bitfinex-derivatives","BTCF0:USTF0",1753079224783,8.25932149,118900.0,118890.0,1.5425255]
["bitfinex-derivatives","BTCF0:USTF0",1753079224981,8.25932149,118900.0,118890.0,1.50243419]
["bitfinex-derivatives","BTCF0:USTF0",1753079225286,8.53971367,118900.0,118890.0,1.50243419]
["bitfinex-derivatives","BTCF0:USTF0",1753079225586,8.53971367,118900.0,118890.0,1.50248312]
["bitfinex-derivatives","BTCF0:USTF0",1753079226375,8.25932149,118900.0,118890.0,1.50248312]
["bitfinex-derivatives","BTCF0:USTF0",1753079227081,8.25932149,118900.0,118890.0,1.48001843]
["bitfinex-derivatives","BTCF0:USTF0",1753079228087,8.25932149,118900.0,118890.0,1.50986753]
["bitfinex-derivatives","BTCF0:USTF0",1753079230289,8.53971367,118900.0,118890.0,1.50786753]
["bitfinex-derivatives","BTCF0:USTF0",1753079230586,8.53971367,118900.0,118890.0,1.30987043]
["bitfinex-derivatives","BTCF0:USTF0",1753079230990,8.53971367,118900.0,118890.0,0.6710934]
["bitfinex-derivatives","BTCF0:USTF0",1753079231288,8.53971367,118900.0,118890.0,1.30988107]
["bitfinex-derivatives","BTCF0:USTF0",1753079231674,8.53971367,118900.0,118890.0,1.33235903]
["bitfinex-derivatives","BTCF0:USTF0",1753079231880,8.53971367,118900.0,118890.0,1.31366563]
["bitfinex-derivatives","BTCF0:USTF0",1753079232884,8.53971367,118900.0,118890.0,0.69842563]
["bitfinex-derivatives","BTCF0:USTF0",1753079233085,8.53971367,118900.0,118890.0,1.02126563]
["bitfinex-derivatives","BTCF0:USTF0",1753079233380,8.53971367,118900.0,118880.0,0.3906491]
["bitfinex-derivatives","BTCF0:USTF0",1753079233381,0.1681478,118890.0,118880.0,0.3906491]
["bitfinex-derivatives","BTCF0:USTF0",1753079233581,0.44853998,118890.0,118880.0,0.1968591]
["bitfinex-derivatives","BTCF0:USTF0",1753079233792,0.168162,118880.0,118870.0,0.60238933]
["bitfinex-derivatives","BTCF0:USTF0",1753079234089,0.44855418,118880.0,118870.0,1.40735543]
["bitfinex-derivatives","BTCF0:USTF0",1753079234383,0.084079,118890.0,118870.0,1.23917933]
["bitfinex-derivatives","BTCF0:USTF0",1753079234586,7.90199769,118900.0,118890.0,0.4797878]
["bitfinex-derivatives","BTCF0:USTF0",1753079234787,8.07013139,118900.0,118890.0,1.73501998]
["bitfinex-derivatives","BTCF0:USTF0",1753079235086,8.07013139,118900.0,118890.0,1.4844769]
["bitfinex-derivatives","BTCF0:USTF0",1753079235279,8.07013139,118900.0,118890.0,1.4546278]
["bitfinex-derivatives","BTCF0:USTF0",1753079235479,7.90199769,118900.0,118890.0,1.4546278]
["bitfinex-derivatives","BTCF0:USTF0",1753079235989,7.90199769,118900.0,118890.0,2.10486908]
["bitfinex-derivatives","BTCF0:USTF0",1753079236186,7.90199769,118900.0,118890.0,1.4844769]
["bitfinex-derivatives","BTCF0:USTF0",1753079236393,7.90199769,118900.0,118890.0,1.76486908]
["bitfinex-derivatives","BTCF0:USTF0",1753079237082,7.90199769,118900.0,118890.0,1.4844769]
["bitfinex-derivatives","BTCF0:USTF0",1753079237279,7.90199769,118900.0,118890.0,1.76486908]
["bitfinex-derivatives","BTCF0:USTF0",1753079237786,8.07013139,118900.0,118890.0,1.4844769]
["bitfinex-derivatives","BTCF0:USTF0",1753079237986,8.07013139,118900.0,118890.0,1.76486908]
["bitfinex-derivatives","BTCF0:USTF0",1753079238589,8.07013139,118900.0,118890.0,1.4844769]
["bitfinex-derivatives","BTCF0:USTF0",1753079239089,8.07013139,118900.0,118890.0,1.76486908]
["bitfinex-derivatives","BTCF0:USTF0",1753079239590,8.07013139,118900.0,118890.0,1.4844769]
["bitfinex-derivatives","BTCF0:USTF0",1753079240089,8.35052357,118900.0,118890.0,0.8704369]
["bitfinex-derivatives","BTCF0:USTF0",1753079240290,8.35052357,118900.0,118890.0,1.4901169]
["bitfinex-derivatives","BTCF0:USTF0",1753079240789,8.07013139,118900.0,118890.0,1.4901169]
["bitfinex-derivatives","BTCF0:USTF0",1753079241192,7.90199769,118900.0,118890.0,1.77050908]
["bitfinex-derivatives","BTCF0:USTF0",1753079242591,8.07013139,118900.0,118890.0,1.77050908]
["bitfinex-derivatives","BTCF0:USTF0",1753079243491,7.90199769,118900.0,118890.0,1.77050908]
["bitfinex-derivatives","BTCF0:USTF0",1753079244189,7.90199769,118900.0,118890.0,1.81523931]
["bitfinex-derivatives","BTCF0:USTF0",1753079244390,8.07013139,118900.0,118890.0,1.81523931]
["bitfinex-derivatives","BTCF0:USTF0",1753079245292,8.07013139,118900.0,118890.0,1.83866156]
["bitfinex-derivatives","BTCF0:USTF0",1753079246094,8.07013139,118900.0,118890.0,1.51221915]
["bitfinex-derivatives","BTCF0:USTF0",1753079246294,8.07013139,118900.0,118890.0,1.79181133]
["bitfinex-derivatives","BTCF0:USTF0",1753079246494,8.07013139,118900.0,118890.0,0.89385915]
["bitfinex-derivatives","BTCF0:USTF0",1753079246695,8.35052357,118900.0,118890.0,0.81479915]
["bitfinex-derivatives","BTCF0:USTF0",1753079246904,8.35052357,118900.0,118890.0,1.43215915]
["bitfinex-derivatives","BTCF0:USTF0",1753079247395,8.07013139,118900.0,118890.0,1.43215915]
["bitfinex-derivatives","BTCF0:USTF0",1753079249494,8.07013139,118900.0,118890.0,1.71255133]
["bitfinex-derivatives","BTCF0:USTF0",1753079249695,8.07013139,118900.0,118890.0,1.75728156]
["bitfinex-derivatives","BTCF0:USTF0",1753079250199,8.07013139,118900.0,118890.0,1.43215915]
["bitfinex-derivatives","BTCF0:USTF0",1753079250386,8.07013139,118900.0,118890.0,1.71255133]
["bitfinex-derivatives","BTCF0:USTF0",1753079251085,8.07013139,118900.0,118890.0,1.43215915]
["bitfinex-derivatives","BTCF0:USTF0",1753079252501,8.07013139,118900.0,118890.0,1.71255133]
["bitfinex-derivatives","BTCF0:USTF0",1753079252702,8.07013139,118900.0,118890.0,1.75728156]
["bitfinex-derivatives","BTCF0:USTF0",1753079254297,8.07013139,118900.0,118890.0,1.47688938]
["bitfinex-derivatives","BTCF0:USTF0",1753079254498,8.07013139,118900.0,118890.0,1.75728156]
["bitfinex-derivatives","BTCF0:USTF0",1753079254898,7.90199769,118900.0,118890.0,1.75728156]
["bitfinex-derivatives","BTCF0:USTF0",1753079255200,7.90199769,118900.0,118890.0,1.71255133]
["bitfinex-derivatives","BTCF0:USTF0",1753079255395,7.90199769,118900.0,118890.0,1.72743246]
["bitfinex-derivatives","BTCF0:USTF0",1753079257198,7.90199769,118900.0,118890.0,1.11007246]
["bitfinex-derivatives","BTCF0:USTF0",1753079257403,7.90199769,118900.0,118890.0,2.10167246]
["bitfinex-derivatives","BTCF0:USTF0",1753079257604,7.90199769,118900.0,118890.0,2.26988846]
["bitfinex-derivatives","BTCF0:USTF0",1753079258304,7.90199769,118900.0,118890.0,1.98949628]
["bitfinex-derivatives","BTCF0:USTF0",1753079258501,7.90199769,118900.0,118890.0,2.20173598]
["bitfinex-derivatives","BTCF0:USTF0",1753079258702,7.90199769,118900.0,118890.0,2.28477682]
["bitfinex-derivatives","BTCF0:USTF0",1753079259504,7.90199769,118900.0,118890.0,2.00438464]
["bitfinex-derivatives","BTCF0:USTF0",1753079259806,7.90199769,118900.0,118890.0,2.28477682]
["bitfinex-derivatives","BTCF0:USTF0",1753079260910,7.90199769,118900.0,118890.0,2.22466641]
["bitfinex-derivatives","BTCF0:USTF0",1753079264015,7.90199769,118900.0,118890.0,2.22402641]
["bitfinex-derivatives","BTCF0:USTF0",1753079264415,7.90199769,118900.0,118890.0,1.87402641]
["bitfinex-derivatives","BTCF0:USTF0",1753079264612,7.90199769,118900.0,118890.0,1.70581041]
["bitfinex-derivatives","BTCF0:USTF0",1753079264812,7.90199769,118900.0,118890.0,2.86877041]
["bitfinex-derivatives","BTCF0:USTF0",1753079265015,7.90199769,118900.0,118890.0,2.91371598]
["bitfinex-derivatives","BTCF0:USTF0",1753079265215,7.90199769,118900.0,118890.0,2.86877041]
["bitfinex-derivatives","BTCF0:USTF0",1753079267814,7.90199769,118900.0,118890.0,2.25569041]
["bitfinex-derivatives","BTCF0:USTF0",1753079268314,7.90199769,118900.0,118890.0,2.86873041]
["bitfinex-derivatives","BTCF0:USTF0",1753079268519,7.90199769,118900.0,118890.0,2.84531998]
["bitfinex-derivatives","BTCF0:USTF0",1753079268920,7.90199769,118900.0,118890.0,3.18531998]
["bitfinex-derivatives","BTCF0:USTF0",1753079269219,7.90199769,118900.0,118890.0,2.84531998]
["bitfinex-derivatives","BTCF0:USTF0",1753079269621,7.90199769,118900.0,118890.0,2.5649278]
["bitfinex-derivatives","BTCF0:USTF0",1753079269821,7.90199769,118900.0,118890.0,2.84531998]
["bitfinex-derivatives","BTCF0:USTF0",1753079270822,7.90199769,118900.0,118890.0,2.23227998]
["bitfinex-derivatives","BTCF0:USTF0",1753079271130,7.90199769,118900.0,118890.0,2.84527998]
["bitfinex-derivatives","BTCF0:USTF0",1753079271519,7.90199769,118900.0,118890.0,2.23227998]
["bitfinex-derivatives","BTCF0:USTF0",1753079271824,7.90199769,118900.0,118890.0,2.84527998]
["bitfinex-derivatives","BTCF0:USTF0",1753079272022,7.90199769,118900.0,118890.0,2.5648878]
["bitfinex-derivatives","BTCF0:USTF0",1753079272224,7.90199769,118900.0,118890.0,2.84527998]
["bitfinex-derivatives","BTCF0:USTF0",1753079274022,7.90199769,118900.0,118890.0,2.84523998]
["bitfinex-derivatives","BTCF0:USTF0",1753079274728,7.90199769,118900.0,118890.0,2.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1753079274922,7.90199769,118900.0,118890.0,2.84523998]
["bitfinex-derivatives","BTCF0:USTF0",1753079275820,8.07013099,118900.0,118890.0,2.23223998]
["bitfinex-derivatives","BTCF0:USTF0",1753079276026,8.07013099,118900.0,118890.0,2.60975236]
["bitfinex-derivatives","BTCF0:USTF0",1753079276221,8.07013099,118900.0,118890.0,2.87812454]
["bitfinex-derivatives","BTCF0:USTF0",1753079277431,8.07013109,118900.0,118890.0,2.87812454]
["bitfinex-derivatives","BTCF0:USTF0",1753079278232,8.07013109,118900.0,118890.0,2.85072454]
["bitfinex-derivatives","BTCF0:USTF0",1753079278637,8.07013109,118900.0,118890.0,2.80577998]
["bitfinex-derivatives","BTCF0:USTF0",1753079278825,7.90199769,118900.0,118890.0,2.19281998]
["bitfinex-derivatives","BTCF0:USTF0",1753079279028,7.90199769,118900.0,118890.0,2.80573998]
["bitfinex-derivatives","BTCF0:USTF0",1753079280028,7.90199769,118900.0,118890.0,2.5253478]
["bitfinex-derivatives","BTCF0:USTF0",1753079280332,7.90199769,118900.0,118890.0,2.80573998]
["bitfinex-derivatives","BTCF0:USTF0",1753079281324,7.90199769,118900.0,118890.0,2.5253478]
["bitfinex-derivatives","BTCF0:USTF0",1753079281829,7.90199769,118900.0,118890.0,2.80573998]
["bitfinex-derivatives","BTCF0:USTF0",1753079283829,7.90199769,118900.0,118890.0,3.23537039]
["bitfinex-derivatives","BTCF0:USTF0",1753079284035,7.90199769,118900.0,118890.0,2.95497821]
["bitfinex-derivatives","BTCF0:USTF0",1753079284235,7.90199769,118900.0,118890.0,3.52697039]
["bitfinex-derivatives","BTCF0:USTF0",1753079285035,7.90199769,118900.0,118890.0,3.24657821]
["bitfinex-derivatives","BTCF0:USTF0",1753079285235,7.90199769,118900.0,118890.0,3.52697039]
["bitfinex-derivatives","BTCF0:USTF0",1753079285435,7.90199769,118900.0,118890.0,3.66667039]
["bitfinex-derivatives","BTCF0:USTF0",1753079289439,7.90199769,118900.0,118890.0,3.38627821]
["bitfinex-derivatives","BTCF0:USTF0",1753079289731,7.90199769,118900.0,118890.0,3.66667039]
["bitfinex-derivatives","BTCF0:USTF0",1753079290128,7.90199769,118900.0,118890.0,3.52697039]
["bitfinex-derivatives","BTCF0:USTF0",1753079291038,7.90199769,118900.0,118890.0,3.24657821]
["bitfinex-derivatives","BTCF0:USTF0",1753079291237,7.90199769,118900.0,118890.0,3.52697039]
["bitfinex-derivatives","BTCF0:USTF0",1753079291936,7.90199769,118900.0,118890.0,3.24657821]
["bitfinex-derivatives","BTCF0:USTF0",1753079292137,7.90199769,118900.0,118890.0,3.52697039]
["bitfinex-derivatives","BTCF0:USTF0",1753079293537,7.90199769,118900.0,118890.0,3.24957821]
["bitfinex-derivatives","BTCF0:USTF0",1753079293728,7.90199769,118900.0,118890.0,3.52997039]
["bitfinex-derivatives","BTCF0:USTF0",1753079294632,7.90199769,118900.0,118890.0,3.53297039]
["bitfinex-derivatives","BTCF0:USTF0",1753079294829,7.90199769,118900.0,118890.0,3.25257821]
["bitfinex-derivatives","BTCF0:USTF0",1753079295031,7.90199769,118900.0,118890.0,3.53297039]
["bitfinex-derivatives","BTCF0:USTF0",1753079295938,7.90199769,118900.0,118890.0,3.25257821]
["bitfinex-derivatives","BTCF0:USTF0",1753079296133,7.90199769,118900.0,118890.0,3.53297039]
["bitfinex-derivatives","BTCF0:USTF0",1753079296334,7.90199769,118900.0,118890.0,3.55636793]
["bitfinex-derivatives","BTCF0:USTF0",1753079296635,7.90199769,118900.0,118890.0,1.78052793]
["bitfinex-derivatives","BTCF0:USTF0",1753079296836,8.35052317,118900.0,118890.0,0.55834534]
["bitfinex-derivatives","BTCF0:USTF0",1753079297043,8.35052317,118900.0,118890.0,1.17090534]
["bitfinex-derivatives","BTCF0:USTF0",1753079297344,8.07013099,118900.0,118890.0,1.17090534]
["bitfinex-derivatives","BTCF0:USTF0",1753079297732,8.07013099,118900.0,118890.0,1.21592034]
["bitfinex-derivatives","BTCF0:USTF0",1753079297938,8.07013099,118900.0,118890.0,0.60236034]
["bitfinex-derivatives","BTCF0:USTF0",1753079298133,8.07013099,118900.0,118890.0,1.21496034]
["bitfinex-derivatives","BTCF0:USTF0",1753079298736,8.07013099,118900.0,118890.0,1.37597034]
["bitfinex-derivatives","BTCF0:USTF0",1753079299239,7.90199769,118900.0,118890.0,1.61134752]
["bitfinex-derivatives","BTCF0:USTF0",1753079299538,7.90199769,118900.0,118890.0,1.63622752]
["bitfinex-derivatives","BTCF0:USTF0",1753079299843,7.90199769,118900.0,118890.0,1.63422752]
["bitfinex-derivatives","BTCF0:USTF0",1753079300934,8.07013099,118900.0,118890.0,1.35383534]
["bitfinex-derivatives","BTCF0:USTF0",1753079301141,8.07013099,118900.0,118890.0,1.63422752]
["bitfinex-derivatives","BTCF0:USTF0",1753079301731,8.07013099,118900.0,118890.0,1.41346575]
["bitfinex-derivatives","BTCF0:USTF0",1753079301934,8.07013099,118900.0,118890.0,1.92582752]
["bitfinex-derivatives","BTCF0:USTF0",1753079302135,8.07013099,118900.0,118890.0,1.64543534]
["bitfinex-derivatives","BTCF0:USTF0",1753079302332,7.90199769,118900.0,118890.0,1.92382752]
["bitfinex-derivatives","BTCF0:USTF0",1753079302642,8.07013099,118900.0,118890.0,1.98445793]
["bitfinex-derivatives","BTCF0:USTF0",1753079302843,7.90199769,118900.0,118890.0,1.98445793]
["bitfinex-derivatives","BTCF0:USTF0",1753079303046,7.90199769,118900.0,118890.0,1.70406575]
["bitfinex-derivatives","BTCF0:USTF0",1753079303241,7.90199769,118900.0,118890.0,1.98445793]
["bitfinex-derivatives","BTCF0:USTF0",1753079303647,7.90199769,118900.0,118890.0,1.92482752]
["bitfinex-derivatives","BTCF0:USTF0",1753079304841,8.07013099,118900.0,118890.0,1.92482752]
["bitfinex-derivatives","BTCF0:USTF0",1753079305245,8.07013099,118900.0,118890.0,2.06452752]
["bitfinex-derivatives","BTCF0:USTF0",1753079305436,7.90199769,118900.0,118890.0,2.06452752]
["bitfinex-derivatives","BTCF0:USTF0",1753079306644,7.90199769,118900.0,118890.0,3.22736752]
["bitfinex-derivatives","BTCF0:USTF0",1753079306944,7.90199769,118900.0,118890.0,3.60736752]
["bitfinex-derivatives","BTCF0:USTF0",1753079307539,7.90199769,118900.0,118890.0,3.37539793]
["bitfinex-derivatives","BTCF0:USTF0",1753079307744,7.90199769,118900.0,118890.0,3.60736752]
["bitfinex-derivatives","BTCF0:USTF0",1753079308350,7.90199769,118900.0,118890.0,3.65236547]
["bitfinex-derivatives","BTCF0:USTF0",1753079309148,7.90199769,118900.0,118890.0,3.60736752]
["bitfinex-derivatives","BTCF0:USTF0",1753079309448,7.90199769,118900.0,118890.0,3.77558352]
["bitfinex-derivatives","BTCF0:USTF0",1753079309645,7.90199769,118900.0,118890.0,3.77658352]
["bitfinex-derivatives","BTCF0:USTF0",1753079309947,7.90199769,118900.0,118890.0,3.77758352]
["bitfinex-derivatives","BTCF0:USTF0",1753079310140,7.90199769,118900.0,118890.0,3.69751393]
["bitfinex-derivatives","BTCF0:USTF0",1753079310650,7.90199769,118900.0,118890.0,3.69851393]
["bitfinex-derivatives","BTCF0:USTF0",1753079310853,7.90199769,118900.0,118890.0,3.69651393]
["bitfinex-derivatives","BTCF0:USTF0",1753079311044,7.90199769,118900.0,118890.0,3.08711393]
["bitfinex-derivatives","BTCF0:USTF0",1753079311248,7.90199769,118900.0,118890.0,3.02748352]
["bitfinex-derivatives","BTCF0:USTF0",1753079311448,7.90199769,118900.0,118890.0,3.63976352]
["bitfinex-derivatives","BTCF0:USTF0",1753079313854,7.90199769,118900.0,118890.0,3.23955975]
["bitfinex-derivatives","BTCF0:USTF0",1753079314451,7.90199769,118900.0,118890.0,2.62727975]
["bitfinex-derivatives","BTCF0:USTF0",1753079314652,7.90199769,118900.0,118890.0,3.23947975]
["bitfinex-derivatives","BTCF0:USTF0",1753079316865,7.90199769,118900.0,118890.0,2.95908757]
["bitfinex-derivatives","BTCF0:USTF0",1753079317066,7.90199769,118900.0,118890.0,3.23947975]
["bitfinex-derivatives","BTCF0:USTF0",1753079318362,7.90199769,118900.0,118890.0,3.17984934]
["bitfinex-derivatives","BTCF0:USTF0",1753079318663,7.90199769,118900.0,118890.0,3.17972934]
["bitfinex-derivatives","BTCF0:USTF0",1753079319166,7.90199769,118900.0,118890.0,3.23967237]
["bitfinex-derivatives","BTCF0:USTF0",1753079319765,7.90199769,118900.0,118890.0,3.53127237]
["bitfinex-derivatives","BTCF0:USTF0",1753079320267,7.84416769,118900.0,118890.0,3.53127237]
["bitfinex-derivatives","BTCF0:USTF0",1753079320859,7.84416769,118900.0,118890.0,2.53919237]
["bitfinex-derivatives","BTCF0:USTF0",1753079321167,7.84416769,118900.0,118890.0,3.53123237]
["bitfinex-derivatives","BTCF0:USTF0",1753079321363,7.84416769,118900.0,118890.0,3.47128934]
["bitfinex-derivatives","BTCF0:USTF0",1753079322365,7.84416769,118900.0,118890.0,3.50117725]
["bitfinex-derivatives","BTCF0:USTF0",1753079322566,7.84416769,118900.0,118890.0,3.46124934]
["bitfinex-derivatives","BTCF0:USTF0",1753079324867,7.84416769,118900.0,118890.0,3.53578736]
["bitfinex-derivatives","BTCF0:USTF0",1753079325268,7.84416769,118900.0,118890.0,1.76074736]
["bitfinex-derivatives","BTCF0:USTF0",1753079325470,7.84416769,118900.0,118890.0,3.53550736]
["bitfinex-derivatives","BTCF0:USTF0",1753079325967,7.84416769,118900.0,118890.0,3.53548609]
["bitfinex-derivatives","BTCF0:USTF0",1753079326169,7.84416769,118900.0,118890.0,3.46094807]
["bitfinex-derivatives","BTCF0:USTF0",1753079327170,7.84416769,118900.0,118890.0,3.52086515]
["bitfinex-derivatives","BTCF0:USTF0",1753079327471,7.84416769,118900.0,118890.0,3.48086515]
["bitfinex-derivatives","BTCF0:USTF0",1753079329078,7.84416769,118900.0,118890.0,3.20047297]
["bitfinex-derivatives","BTCF0:USTF0",1753079329271,7.84416769,118900.0,118890.0,3.48086515]
["bitfinex-derivatives","BTCF0:USTF0",1753079329680,7.84416769,118900.0,118890.0,3.42094807]
["bitfinex-derivatives","BTCF0:USTF0",1753079330770,7.84416769,118900.0,118890.0,3.4808738]
["bitfinex-derivatives","BTCF0:USTF0",1753079333776,7.84416769,118900.0,118890.0,3.42094807]
["bitfinex-derivatives","BTCF0:USTF0",1753079333968,7.84416769,118900.0,118890.0,3.48088168]
["bitfinex-derivatives","BTCF0:USTF0",1753079335477,7.84416769,118900.0,118890.0,2.86896168]
["bitfinex-derivatives","BTCF0:USTF0",1753079335775,7.84416769,118900.0,118890.0,3.48056168]
["bitfinex-derivatives","BTCF0:USTF0",1753079336276,7.84416769,118900.0,118890.0,3.48068725]
["bitfinex-derivatives","BTCF0:USTF0",1753079339573,7.84416769,118900.0,118890.0,3.42075364]
["bitfinex-derivatives","BTCF0:USTF0",1753079339780,7.84416769,118900.0,118890.0,3.49529166]
["bitfinex-derivatives","BTCF0:USTF0",1753079340275,7.84416769,118900.0,118890.0,3.42075364]
["bitfinex-derivatives","BTCF0:USTF0",1753079346082,7.84416769,118900.0,118890.0,3.14036146]
["bitfinex-derivatives","BTCF0:USTF0",1753079346381,7.84416769,118900.0,118890.0,3.42075364]
["bitfinex-derivatives","BTCF0:USTF0",1753079346578,7.84416769,118900.0,118890.0,3.14036146]
["bitfinex-derivatives","BTCF0:USTF0",1753079346883,7.84416769,118900.0,118890.0,3.42075364]
["bitfinex-derivatives","BTCF0:USTF0",1753079347079,7.84416769,118900.0,118890.0,2.47915364]
["bitfinex-derivatives","BTCF0:USTF0",1753079347278,7.84416769,118900.0,118890.0,3.41031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079347482,7.84416769,118900.0,118890.0,2.80992146]
["bitfinex-derivatives","BTCF0:USTF0",1753079347782,7.84416769,118900.0,118890.0,3.41031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079348081,7.84416769,118900.0,118890.0,3.09031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079348280,7.84416769,118900.0,118890.0,3.46031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079348481,7.84416769,118900.0,118890.0,3.09031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079348680,7.84416769,118900.0,118890.0,3.42031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079348881,7.84416769,118900.0,118890.0,3.09031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079349087,7.84416769,118900.0,118890.0,3.43031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079349280,7.84416769,118900.0,118890.0,2.80992146]
["bitfinex-derivatives","BTCF0:USTF0",1753079349482,7.84416769,118900.0,118890.0,3.43031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079349681,7.84416769,118900.0,118890.0,3.09031364]
["bitfinex-derivatives","BTCF0:USTF0",1753079349876,7.84416769,118900.0,118890.0,3.09019364]
["bitfinex-derivatives","BTCF0:USTF0",1753079350081,7.84416769,118900.0,118890.0,3.42019364]
["bitfinex-derivatives","BTCF0:USTF0",1753079350487,7.84416769,118900.0,118890.0,1.64631364]
["bitfinex-derivatives","BTCF0:USTF0",1753079350787,7.84416769,118900.0,118890.0,3.42019364]
["bitfinex-derivatives","BTCF0:USTF0",1753079352882,7.84416769,118900.0,118890.0,3.48021666]
["bitfinex-derivatives","BTCF0:USTF0",1753079353079,7.74110539,118900.0,118890.0,3.48021666]
["bitfinex-derivatives","BTCF0:USTF0",1753079353785,7.74110539,118900.0,118890.0,3.42019364]
["bitfinex-derivatives","BTCF0:USTF0",1753079355791,7.67297326,118900.0,118890.0,3.42019364]
["bitfinex-derivatives","BTCF0:USTF0",1753079355992,7.67297326,118900.0,118890.0,3.4392568]
["bitfinex-derivatives","BTCF0:USTF0",1753079356287,7.67297326,118900.0,118890.0,3.21039074]
["bitfinex-derivatives","BTCF0:USTF0",1753079356477,7.67297326,118900.0,118890.0,3.49078292]
["bitfinex-derivatives","BTCF0:USTF0",1753079358089,7.67297326,118900.0,118890.0,3.41577314]
["bitfinex-derivatives","BTCF0:USTF0",1753079359084,7.67297326,118900.0,118890.0,3.47577923]
["bitfinex-derivatives","BTCF0:USTF0",1753079359488,7.67297326,118900.0,118890.0,3.41577314]
["bitfinex-derivatives","BTCF0:USTF0",1753079360889,7.67297326,118900.0,118890.0,3.13538096]
["bitfinex-derivatives","BTCF0:USTF0",1753079361190,7.67297326,118900.0,118890.0,3.41577314]
["bitfinex-derivatives","BTCF0:USTF0",1753079362093,7.67297326,118900.0,118890.0,1.64189314]
["bitfinex-derivatives","BTCF0:USTF0",1753079362494,7.67297326,118900.0,118890.0,3.41517314]
["bitfinex-derivatives","BTCF0:USTF0",1753079362799,7.67297326,118900.0,118890.0,3.49018292]
["bitfinex-derivatives","BTCF0:USTF0",1753079363896,7.67297326,118900.0,118890.0,2.87966292]
["bitfinex-derivatives","BTCF0:USTF0",1753079364096,7.67297326,118900.0,118890.0,3.49014292]
["bitfinex-derivatives","BTCF0:USTF0",1753079366896,7.67297326,118900.0,118890.0,3.49002292]
["bitfinex-derivatives","BTCF0:USTF0",1753079370201,7.67297326,118900.0,118890.0,3.41501314]
["bitfinex-derivatives","BTCF0:USTF0",1753079370400,7.67297326,118900.0,118890.0,3.48997124]
["bitfinex-derivatives","BTCF0:USTF0",1753079370800,7.67297326,118900.0,118890.0,1.38685124]
["bitfinex-derivatives","BTCF0:USTF0",1753079371101,7.67297326,118900.0,118890.0,3.51985124]
["bitfinex-derivatives","BTCF0:USTF0",1753079371898,7.67297326,118900.0,118890.0,3.44489314]
["bitfinex-derivatives","BTCF0:USTF0",1753079372198,7.67297326,118900.0,118890.0,3.51984853]
["bitfinex-derivatives","BTCF0:USTF0",1753079373891,7.67297326,118900.0,118890.0,3.55023361]
["bitfinex-derivatives","BTCF0:USTF0",1753079375796,7.67297326,118900.0,118890.0,2.83465314]
["bitfinex-derivatives","BTCF0:USTF0",1753079375996,7.67297326,118900.0,118890.0,3.44469314]
["bitfinex-derivatives","BTCF0:USTF0",1753079377503,7.67297326,118900.0,118890.0,3.16418096]
["bitfinex-derivatives","BTCF0:USTF0",1753079377794,7.67297326,118900.0,118890.0,3.44457314]
["bitfinex-derivatives","BTCF0:USTF0",1753079378001,7.67297326,118900.0,118890.0,3.44449314]
["bitfinex-derivatives","BTCF0:USTF0",1753079380003,7.67297326,118900.0,118890.0,3.62478798]
["bitfinex-derivatives","BTCF0:USTF0",1753079380504,7.67297326,118900.0,118890.0,3.51944751]
["bitfinex-derivatives","BTCF0:USTF0",1753079381306,7.67297326,118900.0,118890.0,3.44449314]
["bitfinex-derivatives","BTCF0:USTF0",1753079381902,7.67297326,118900.0,118890.0,3.51945545]
["bitfinex-derivatives","BTCF0:USTF0",1753079382107,7.67297326,118900.0,118890.0,2.90961545]
["bitfinex-derivatives","BTCF0:USTF0",1753079382308,7.67297326,118900.0,118890.0,3.51925545]
["bitfinex-derivatives","BTCF0:USTF0",1753079382509,7.67297326,118900.0,118890.0,2.83465314]
["bitfinex-derivatives","BTCF0:USTF0",1753079382708,7.67297326,118900.0,118890.0,3.44425314]
["bitfinex-derivatives","BTCF0:USTF0",1753079383407,7.67297326,118900.0,118890.0,3.51922188]
["bitfinex-derivatives","BTCF0:USTF0",1753079384004,7.67297326,118900.0,118890.0,3.44425314]
["bitfinex-derivatives","BTCF0:USTF0",1753079388113,7.67297326,118900.0,118890.0,3.54959361]
["bitfinex-derivatives","BTCF0:USTF0",1753079388317,7.67297326,118900.0,118890.0,3.62457102]
["bitfinex-derivatives","BTCF0:USTF0",1753079388506,7.67297326,118900.0,118890.0,3.51923055]
["bitfinex-derivatives","BTCF0:USTF0",1753079389305,7.67297326,118900.0,118890.0,3.86892258]
["bitfinex-derivatives","BTCF0:USTF0",1753079392415,7.67297326,118900.0,118890.0,3.79394517]
["bitfinex-derivatives","BTCF0:USTF0",1753079394016,7.67297326,118900.0,118890.0,3.89928564]
["bitfinex-derivatives","BTCF0:USTF0",1753079395718,7.67297326,118900.0,118890.0,3.8689562]
["bitfinex-derivatives","BTCF0:USTF0",1753079396118,7.67297326,118900.0,118890.0,3.79394517]
["bitfinex-derivatives","BTCF0:USTF0",1753079396920,7.67297326,118900.0,118890.0,3.89928564]
["bitfinex-derivatives","BTCF0:USTF0",1753079399622,7.67297326,118900.0,118890.0,3.79394517]
["bitfinex-derivatives","BTCF0:USTF0",1753079401810,7.67297326,118900.0,118890.0,3.89928564]
["bitfinex-derivatives","BTCF0:USTF0",1753079402222,7.67297326,118900.0,118890.0,3.79394517]
["bitfinex-derivatives","BTCF0:USTF0",1753079402622,7.67297326,118900.0,118890.0,3.85395445]
["bitfinex-derivatives","BTCF0:USTF0",1753079402919,6.9210166,118900.0,118890.0,3.85395445]
["bitfinex-derivatives","BTCF0:USTF0",1753079403115,6.389242,118900.0,118890.0,4.78482938]
["bitfinex-derivatives","BTCF0:USTF0",1753079403322,6.2155043,118900.0,118890.0,4.95304538]
["bitfinex-derivatives","BTCF0:USTF0",1753079403522,5.02868465,118900.0,118890.0,5.2611932]
["bitfinex-derivatives","BTCF0:USTF0",1753079403723,4.44695705,118900.0,118890.0,4.73644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079403921,4.15012035,118900.0,118890.0,4.73644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079404117,4.05564565,118900.0,118890.0,4.73644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079404325,3.82948605,118900.0,118890.0,4.73644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079404524,3.57928855,118900.0,118890.0,4.73644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079404724,3.22132308,118900.0,118890.0,4.98644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079405025,3.20292308,118900.0,118890.0,4.98644946]
["bitfinex-derivatives","BTCF0:USTF0",1753079405220,2.17903119,118900.0,118890.0,4.91604439]
["bitfinex-derivatives","BTCF0:USTF0",1753079405426,0.13485,118920.0,118910.0,0.3725459]
["bitfinex-derivatives","BTCF0:USTF0",1753079405627,0.1285423,118930.0,118920.0,0.4716651]
["bitfinex-derivatives","BTCF0:USTF0",1753079405826,0.1160523,118930.0,118920.0,2.60234424]
["bitfinex-derivatives","BTCF0:USTF0",1753079406027,0.12932053,118950.0,118940.0,0.2936468]
["bitfinex-derivatives","BTCF0:USTF0",1753079406325,0.12932053,118950.0,118940.0,3.27475536]
["bitfinex-derivatives","BTCF0:USTF0",1753079406326,0.10032053,118950.0,118940.0,3.27475536]
["bitfinex-derivatives","BTCF0:USTF0",1753079406725,0.10032053,118950.0,118940.0,3.28304802]
["bitfinex-derivatives","BTCF0:USTF0",1753079406924,0.10032053,118950.0,118940.0,3.29804426]
["bitfinex-derivatives","BTCF0:USTF0",1753079407120,0.10032053,118950.0,118940.0,3.01810469]
["bitfinex-derivatives","BTCF0:USTF0",1753079407421,0.14815053,118950.0,118940.0,3.29804426]
["bitfinex-derivatives","BTCF0:USTF0",1753079407626,0.17085053,118950.0,118940.0,3.29804426]
["bitfinex-derivatives","BTCF0:USTF0",1753079408026,0.29078053,118950.0,118940.0,3.24552469]
["bitfinex-derivatives","BTCF0:USTF0",1753079408217,0.29078053,118950.0,118940.0,3.36652469]
["bitfinex-derivatives","BTCF0:USTF0",1753079408424,0.29078053,118950.0,118940.0,3.64646426]
["bitfinex-derivatives","BTCF0:USTF0",1753079408924,0.29078053,118950.0,118940.0,3.71610679]
["bitfinex-derivatives","BTCF0:USTF0",1753079409329,0.29078053,118950.0,118940.0,3.65613861]
["bitfinex-derivatives","BTCF0:USTF0",1753079409626,0.29078053,118950.0,118940.0,3.71610679]
["bitfinex-derivatives","BTCF0:USTF0",1753079410019,0.29078053,118950.0,118940.0,3.65613861]
["bitfinex-derivatives","BTCF0:USTF0",1753079410421,0.29078053,118950.0,118940.0,3.38397904]
["bitfinex-derivatives","BTCF0:USTF0",1753079410624,0.29078053,118950.0,118940.0,3.65613861]
["bitfinex-derivatives","BTCF0:USTF0",1753079411225,0.70892454,118950.0,118940.0,1.78309042]
["bitfinex-derivatives","BTCF0:USTF0",1753079411429,1.24006454,118950.0,118930.0,0.05996818]
["bitfinex-derivatives","BTCF0:USTF0",1753079411726,0.5288795,118940.0,118930.0,0.08422476]
["bitfinex-derivatives","BTCF0:USTF0",1753079412030,0.5288795,118940.0,118930.0,0.81082658]
["bitfinex-derivatives","BTCF0:USTF0",1753079412031,0.5288767,118940.0,118930.0,0.81082658]
["bitfinex-derivatives","BTCF0:USTF0",1753079412326,0.5288767,118940.0,118930.0,0.23346098]
["bitfinex-derivatives","BTCF0:USTF0",1753079412631,0.5288767,118940.0,118930.0,0.85654098]
["bitfinex-derivatives","BTCF0:USTF0",1753079413124,0.3608,118950.0,118930.0,1.16119055]
["bitfinex-derivatives","BTCF0:USTF0",1753079413432,0.3608,118960.0,118950.0,0.374448]
["bitfinex-derivatives","BTCF0:USTF0",1753079413631,0.3608,118960.0,118950.0,0.37868122]
["bitfinex-derivatives","BTCF0:USTF0",1753079413830,0.5288485,118960.0,118950.0,0.21061862]
["bitfinex-derivatives","BTCF0:USTF0",1753079414236,0.5288485,118960.0,118950.0,0.81738862]
["bitfinex-derivatives","BTCF0:USTF0",1753079414432,0.80878807,118960.0,118950.0,0.02241862]
["bitfinex-derivatives","BTCF0:USTF0",1753079414728,0.2100508,118970.0,118950.0,0.99559079]
["bitfinex-derivatives","BTCF0:USTF0",1753079415034,0.5288485,118960.0,118950.0,0.21061862]
["bitfinex-derivatives","BTCF0:USTF0",1753079415230,0.5708525,118970.0,118960.0,0.1680485]
["bitfinex-derivatives","BTCF0:USTF0",1753079415430,0.5708525,118970.0,118960.0,0.19792134]
["bitfinex-derivatives","BTCF0:USTF0",1753079415733,0.80878307,118970.0,118960.0,0.36229134]
["bitfinex-derivatives","BTCF0:USTF0",1753079415933,0.44798307,118970.0,118960.0,0.36229134]
["bitfinex-derivatives","BTCF0:USTF0",1753079416133,0.44798307,118970.0,118960.0,0.38612134]
["bitfinex-derivatives","BTCF0:USTF0",1753079416329,0.362863,118980.0,118970.0,0.1680343]
["bitfinex-derivatives","BTCF0:USTF0",1753079416532,0.362863,118980.0,118970.0,0.35480475]
["bitfinex-derivatives","BTCF0:USTF0",1753079416736,0.002063,118980.0,118970.0,0.77970432]
["bitfinex-derivatives","BTCF0:USTF0",1753079416934,0.002063,118980.0,118970.0,0.49976475]
["bitfinex-derivatives","BTCF0:USTF0",1753079417130,0.36088,118990.0,118980.0,0.4535202]
["bitfinex-derivatives","BTCF0:USTF0",1753079417443,8e-05,118990.0,118980.0,2.07960977]
["bitfinex-derivatives","BTCF0:USTF0",1753079417639,8e-05,118990.0,118980.0,2.10201022]
["bitfinex-derivatives","BTCF0:USTF0",1753079418043,8e-05,118990.0,118980.0,2.08201022]
["bitfinex-derivatives","BTCF0:USTF0",1753079418243,0.00255136,119000.0,118990.0,0.4535061]
["bitfinex-derivatives","BTCF0:USTF0",1753079418436,0.3608,119020.0,119010.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1753079418737,0.362863,119030.0,119020.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1753079419048,0.1679638,119020.0,119010.0,1.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1753079419242,0.80870337,119020.0,119010.0,1.81316195]
["bitfinex-derivatives","BTCF0:USTF0",1753079419436,1.22675137,119020.0,119010.0,0.01852195]
["bitfinex-derivatives","BTCF0:USTF0",1753079419634,1.22675137,119020.0,119010.0,0.65092195]
["bitfinex-derivatives","BTCF0:USTF0",1753079420233,0.167992,119000.0,118990.0,0.01852524]
["bitfinex-derivatives","BTCF0:USTF0",1753079420441,1.44947114,119000.0,118990.0,0.01852524]
["bitfinex-derivatives","BTCF0:USTF0",1753079420744,0.1680202,118980.0,118970.0,0.02987284]
["bitfinex-derivatives","BTCF0:USTF0",1753079420940,0.64073957,118980.0,118960.0,0.26290724]
["bitfinex-derivatives","BTCF0:USTF0",1753079421141,0.64073957,118980.0,118960.0,0.23907724]
["bitfinex-derivatives","BTCF0:USTF0",1753079421142,0.85684509,118970.0,118960.0,0.23907724]
["bitfinex-derivatives","BTCF0:USTF0",1753079421341,0.5288343,118970.0,118960.0,0.02987284]
["bitfinex-derivatives","BTCF0:USTF0",1753079421643,0.5708215,118990.0,118980.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1753079421843,0.3608,118990.0,118980.0,1.32179763]
["bitfinex-derivatives","BTCF0:USTF0",1753079422036,0.3608,119010.0,119000.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1753079422239,0.3608,119010.0,119000.0,1.32960279]
["bitfinex-derivatives","BTCF0:USTF0",1753079422546,0.5287779,119010.0,119000.0,0.86438]
["bitfinex-derivatives","BTCF0:USTF0",1753079422743,0.8895779,119010.0,119000.0,0.94237]
["bitfinex-derivatives","BTCF0:USTF0",1753079423046,0.1679921,119000.0,118990.0,0.21807284]
["bitfinex-derivatives","BTCF0:USTF0",1753079423241,0.1680062,118990.0,118980.0,0.07470724]
["bitfinex-derivatives","BTCF0:USTF0",1753079423448,0.85681699,118990.0,118980.0,0.66283284]
["bitfinex-derivatives","BTCF0:USTF0",1753079423838,1.02490499,118990.0,118980.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1753079424341,0.5288062,118990.0,118980.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1753079424546,0.5288062,118990.0,118980.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1753079424842,0.3608,119000.0,118990.0,0.4401929]
["bitfinex-derivatives","BTCF0:USTF0",1753079425140,0.3608,119000.0,118990.0,0.72620369]
["bitfinex-derivatives","BTCF0:USTF0",1753079425340,0.3608,119000.0,118990.0,0.3981929]
["bitfinex-derivatives","BTCF0:USTF0",1753079425542,0.2100231,118990.0,118980.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1753079425844,0.94083759,118990.0,118980.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1753079426242,0.6128268,118990.0,118980.0,0.9675503]
["bitfinex-derivatives","BTCF0:USTF0",1753079426443,0.1680203,118980.0,118970.0,0.30856924]
["bitfinex-derivatives","BTCF0:USTF0",1753079426649,0.5288203,118980.0,118970.0,1.04386104]
["bitfinex-derivatives","BTCF0:USTF0",1753079427038,0.5288203,118980.0,118970.0,0.40711164]
["bitfinex-derivatives","BTCF0:USTF0",1753079427249,0.5288203,118980.0,118970.0,0.99895724]
["bitfinex-derivatives","BTCF0:USTF0",1753079427541,0.5288203,118980.0,118970.0,1.02278724]
["bitfinex-derivatives","BTCF0:USTF0",1753079427948,0.3628,118980.0,118970.0,1.02278724]
["bitfinex-derivatives","BTCF0:USTF0",1753079428445,0.6128025,119000.0,118990.0,0.3323762]
["bitfinex-derivatives","BTCF0:USTF0",1753079428644,0.6128025,119000.0,118990.0,0.9930462]
["bitfinex-derivatives","BTCF0:USTF0",1753079428844,0.3608,119000.0,118990.0,0.9930462]
["bitfinex-derivatives","BTCF0:USTF0",1753079429149,0.3608,119000.0,118990.0,1.32105699]
["bitfinex-derivatives","BTCF0:USTF0",1753079429353,0.5707834,119010.0,119000.0,0.1679921]
["bitfinex-derivatives","BTCF0:USTF0",1753079429354,0.3608,119010.0,119000.0,0.1679921]
["bitfinex-derivatives","BTCF0:USTF0",1753079429650,0.5287753,119020.0,119010.0,0.167978]
["bitfinex-derivatives","BTCF0:USTF0",1753079429846,0.5287753,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079430750,0.5287638,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079431058,0.3608,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079431352,0.3608,119020.0,119010.0,0.356178]
["bitfinex-derivatives","BTCF0:USTF0",1753079431544,0.5317639,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079431744,0.85977469,119020.0,119010.0,0.968948]
["bitfinex-derivatives","BTCF0:USTF0",1753079432046,0.85977469,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079432047,0.5317639,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079432549,0.85977469,119020.0,119010.0,0.80097]
["bitfinex-derivatives","BTCF0:USTF0",1753079432750,0.85977469,119020.0,119010.0,0.804578]
["bitfinex-derivatives","BTCF0:USTF0",1753079432946,1.27782269,119020.0,119010.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1753079433141,0.85977469,119020.0,119010.0,0.804578]
["bitfinex-derivatives","BTCF0:USTF0",1753079433540,0.5317639,119020.0,119010.0,0.968948]
["bitfinex-derivatives","BTCF0:USTF0",1753079433844,0.5317639,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079434152,0.85977469,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079434349,0.5317639,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079435246,0.3638,119020.0,119010.0,1.32078879]
["bitfinex-derivatives","BTCF0:USTF0",1753079436052,0.5317639,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079437454,0.003,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079437654,0.1709639,119020.0,119010.0,0.992778]
["bitfinex-derivatives","BTCF0:USTF0",1753079437854,0.003,119020.0,119010.0,1.32078879]
["bitfinex-derivatives","BTCF0:USTF0",1753079438551,0.003,119020.0,119010.0,1.68158879]
["bitfinex-derivatives","BTCF0:USTF0",1753079438948,0.002063,119030.0,119020.0,0.3323339]
["bitfinex-derivatives","BTCF0:USTF0",1753079439149,0.002063,119030.0,119020.0,0.68417469]
["bitfinex-derivatives","BTCF0:USTF0",1753079439753,0.04454496,119060.0,119050.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1753079439754,0.00256796,119060.0,119050.0,0.3561216]
["bitfinex-derivatives","BTCF0:USTF0",1753079439950,0.00256796,119060.0,119050.0,1.67949239]
["bitfinex-derivatives","BTCF0:USTF0",1753079440356,0.00256796,119060.0,119050.0,1.74606812]
["bitfinex-derivatives","BTCF0:USTF0",1753079441054,0.15818469,119080.0,119070.0,0.3641734]
["bitfinex-derivatives","BTCF0:USTF0",1753079441259,0.32606399,119080.0,119070.0,1.70613063]
["bitfinex-derivatives","BTCF0:USTF0",1753079442059,0.15818469,119080.0,119070.0,2.86693063]
["bitfinex-derivatives","BTCF0:USTF0",1753079442356,0.07518,119100.0,119090.0,0.1678652]
["bitfinex-derivatives","BTCF0:USTF0",1753079442555,0.00244686,119110.0,119100.0,0.3641311]
["bitfinex-derivatives","BTCF0:USTF0",1753079442855,0.04531,119110.0,119100.0,0.6621037]
["bitfinex-derivatives","BTCF0:USTF0",1753079443154,0.0839152,119120.0,119100.0,0.45211079]
["bitfinex-derivatives","BTCF0:USTF0",1753079443155,0.3608,119120.0,119100.0,0.45211079]
["bitfinex-derivatives","BTCF0:USTF0",1753079443456,0.16784,119120.0,119110.0,1.166837]
["bitfinex-derivatives","BTCF0:USTF0",1753079443655,0.12253,119120.0,119110.0,1.64158779]
["bitfinex-derivatives","BTCF0:USTF0",1753079443852,0.6578168,119140.0,119130.0,0.1678088]
["bitfinex-derivatives","BTCF0:USTF0",1753079444056,0.5286048,119140.0,119130.0,0.80274623]
["bitfinex-derivatives","BTCF0:USTF0",1753079444259,0.3389424,119150.0,119140.0,0.1677948]
["bitfinex-derivatives","BTCF0:USTF0",1753079444562,0.2903248,119140.0,119130.0,1.2327899]
["bitfinex-derivatives","BTCF0:USTF0",1753079444753,0.66364559,119140.0,119130.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1753079444958,0.66364559,119140.0,119130.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1753079445162,0.66364559,119140.0,119130.0,0.8074088]
["bitfinex-derivatives","BTCF0:USTF0",1753079445464,0.1474,119140.0,119130.0,1.20759959]
["bitfinex-derivatives","BTCF0:USTF0",1753079445650,0.4127431,119160.0,119150.0,0.1677807]
["bitfinex-derivatives","BTCF0:USTF0",1753079445651,0.5182,119160.0,119150.0,0.1677807]
["bitfinex-derivatives","BTCF0:USTF0",1753079445855,0.49333,119160.0,119150.0,1.33271149]
["bitfinex-derivatives","BTCF0:USTF0",1753079446057,0.01,119160.0,119150.0,1.69351149]
["bitfinex-derivatives","BTCF0:USTF0",1753079446250,0.12753,119200.0,119190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753079446452,0.3654203,119200.0,119190.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1753079446649,0.5332123,119200.0,119190.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1753079446856,0.19271,119180.0,119170.0,0.2172925]
["bitfinex-derivatives","BTCF0:USTF0",1753079447064,0.3604484,119180.0,119170.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1753079447258,0.1474,119180.0,119170.0,0.2399325]
["bitfinex-derivatives","BTCF0:USTF0",1753079447454,0.2902684,119180.0,119170.0,0.71694]
["bitfinex-derivatives","BTCF0:USTF0",1753079447659,0.5282724,119180.0,119170.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1753079447962,0.3604907,119150.0,119140.0,0.06859409]
["bitfinex-derivatives","BTCF0:USTF0",1753079448153,0.68850149,119150.0,119140.0,0.66557409]
["bitfinex-derivatives","BTCF0:USTF0",1753079448353,0.3604907,119150.0,119140.0,0.66581409]
["bitfinex-derivatives","BTCF0:USTF0",1753079448560,0.12253,119150.0,119140.0,0.49380488]
["bitfinex-derivatives","BTCF0:USTF0",1753079448763,0.2903108,119150.0,119140.0,1.14088488]
["bitfinex-derivatives","BTCF0:USTF0",1753079448953,0.2903108,119150.0,119140.0,0.81287409]
["bitfinex-derivatives","BTCF0:USTF0",1753079449159,0.68850159,119150.0,119140.0,0.01905409]
["bitfinex-derivatives","BTCF0:USTF0",1753079449362,0.167809,119130.0,119120.0,0.01903986]
["bitfinex-derivatives","BTCF0:USTF0",1753079449554,0.360519,119130.0,119120.0,0.01903986]
["bitfinex-derivatives","BTCF0:USTF0",1753079449753,0.528407,119130.0,119120.0,0.01903986]
["bitfinex-derivatives","BTCF0:USTF0",1753079450058,0.1495,119100.0,119090.0,0.40492154]
["bitfinex-derivatives","BTCF0:USTF0",1753079450261,1.39183199,119100.0,119090.0,0.40492154]
["bitfinex-derivatives","BTCF0:USTF0",1753079450556,0.2214094,119080.0,119070.0,0.07863462]
["bitfinex-derivatives","BTCF0:USTF0",1753079450761,0.2214235,119070.0,119060.0,0.05996818]
["bitfinex-derivatives","BTCF0:USTF0",1753079450958,0.05353,119050.0,119040.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1753079451153,0.5287247,119050.0,119040.0,0.3146758]
["bitfinex-derivatives","BTCF0:USTF0",1753079451352,0.1679085,119060.0,119050.0,0.3986037]
["bitfinex-derivatives","BTCF0:USTF0",1753079451556,0.74234079,119060.0,119030.0,0.45300676]
["bitfinex-derivatives","BTCF0:USTF0",1753079451858,0.6546842,119050.0,119040.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753079452155,0.1679359,119040.0,119030.0,0.01838407]
["bitfinex-derivatives","BTCF0:USTF0",1753079452358,0.91027669,119040.0,119030.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1753079453159,0.5822659,119040.0,119030.0,0.81959]
["bitfinex-derivatives","BTCF0:USTF0",1753079453357,0.7082363,119040.0,119030.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1753079453554,0.7082363,119040.0,119030.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753079453757,0.2214768,119040.0,119030.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1753079453954,0.41433,119040.0,119030.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1753079454262,0.70750044,119050.0,119040.0,0.1679358]
["bitfinex-derivatives","BTCF0:USTF0",1753079454263,0.41433,119050.0,119040.0,0.1679358]
["bitfinex-derivatives","BTCF0:USTF0",1753079454461,0.2214517,119050.0,119040.0,0.9922558]
["bitfinex-derivatives","BTCF0:USTF0",1753079454768,0.3608,119060.0,119050.0,0.3642017]
["bitfinex-derivatives","BTCF0:USTF0",1753079454960,0.5402565,119070.0,119060.0,0.1679076]
["bitfinex-derivatives","BTCF0:USTF0",1753079455265,0.6661845,119070.0,119060.0,0.9919876]
["bitfinex-derivatives","BTCF0:USTF0",1753079455561,0.05353,119070.0,119060.0,1.3527876]
["bitfinex-derivatives","BTCF0:USTF0",1753079455768,0.3053619,119080.0,119070.0,0.1678935]
["bitfinex-derivatives","BTCF0:USTF0",1753079455967,0.3053619,119080.0,119070.0,0.2174335]
["bitfinex-derivatives","BTCF0:USTF0",1753079456170,0.6661619,119080.0,119070.0,0.2174335]
["bitfinex-derivatives","BTCF0:USTF0",1753079456668,0.2214235,119070.0,119060.0,0.860315]
["bitfinex-derivatives","BTCF0:USTF0",1753079456958,0.84495924,119070.0,119060.0,0.860315]
["bitfinex-derivatives","BTCF0:USTF0",1753079457165,1.01293524,119070.0,119060.0,0.87015917]
["bitfinex-derivatives","BTCF0:USTF0",1753079457364,0.7501995,119070.0,119060.0,0.26925917]
["bitfinex-derivatives","BTCF0:USTF0",1753079458358,0.92887964,119090.0,119070.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753079458556,0.41433,119090.0,119080.0,0.3415194]
["bitfinex-derivatives","BTCF0:USTF0",1753079458761,0.5821953,119090.0,119080.0,0.35136357]
["bitfinex-derivatives","BTCF0:USTF0",1753079459164,0.5821953,119090.0,119080.0,0.35136234]
["bitfinex-derivatives","BTCF0:USTF0",1753079460471,0.5821953,119090.0,119080.0,0.18348294]
["bitfinex-derivatives","BTCF0:USTF0",1753079460667,0.84493104,119090.0,119080.0,0.18348294]
["bitfinex-derivatives","BTCF0:USTF0",1753079461174,0.84493104,119090.0,119080.0,0.83160294]
["bitfinex-derivatives","BTCF0:USTF0",1753079461367,1.0089382,119090.0,119080.0,0.00984294]
["bitfinex-derivatives","BTCF0:USTF0",1753079461574,0.5706437,119090.0,119080.0,0.3641595]
["bitfinex-derivatives","BTCF0:USTF0",1753079461773,0.4027644,119100.0,119090.0,0.1678654]
["bitfinex-derivatives","BTCF0:USTF0",1753079461774,0.5706257,119100.0,119090.0,0.1678654]
["bitfinex-derivatives","BTCF0:USTF0",1753079461967,0.5706257,119100.0,119090.0,0.3641454]
["bitfinex-derivatives","BTCF0:USTF0",1753079462163,0.1678654,119090.0,119080.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753079462370,0.1678795,119080.0,119070.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753079462668,0.1679077,119060.0,119050.0,1.58588999]
["bitfinex-derivatives","BTCF0:USTF0",1753079462869,0.79144344,119060.0,119050.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1753079463473,0.5782977,119060.0,119050.0,0.8154818]
["bitfinex-derivatives","BTCF0:USTF0",1753079463668,0.5782977,119060.0,119050.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1753079463872,0.84103344,119060.0,119050.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1753079464072,1.00902544,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079464768,1.00902544,119060.0,119030.0,1.09160526]
["bitfinex-derivatives","BTCF0:USTF0",1753079464769,0.1679359,119040.0,119030.0,1.09160526]
["bitfinex-derivatives","BTCF0:USTF0",1753079465078,0.3608,119070.0,119060.0,0.3641877]
["bitfinex-derivatives","BTCF0:USTF0",1753079465274,0.5706394,119090.0,119080.0,0.3415195]
["bitfinex-derivatives","BTCF0:USTF0",1753079465479,0.5706394,119090.0,119080.0,1.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1753079465780,0.6182294,119090.0,119080.0,1.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1753079465973,0.5706394,119090.0,119080.0,1.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1753079466182,0.6182294,119090.0,119080.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753079466375,0.6182294,119090.0,119080.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753079466678,0.88096514,119090.0,119080.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753079466878,0.1678795,119080.0,119070.0,1.267477]
["bitfinex-derivatives","BTCF0:USTF0",1753079467077,0.1678795,119080.0,119070.0,1.414217]
["bitfinex-derivatives","BTCF0:USTF0",1753079467478,0.1678795,119080.0,119070.0,1.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1753079467676,0.83900524,119080.0,119070.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753079467880,0.83900524,119080.0,119070.0,0.8151736]
["bitfinex-derivatives","BTCF0:USTF0",1753079468282,0.83900524,119080.0,119070.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1753079468472,1.00696524,119080.0,119070.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1753079468680,0.2154836,119070.0,119060.0,1.2665404]
["bitfinex-derivatives","BTCF0:USTF0",1753079468983,0.47821934,119070.0,119060.0,1.2245637]
["bitfinex-derivatives","BTCF0:USTF0",1753079469182,0.47821934,119070.0,119060.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1753079469183,0.5762836,119070.0,119060.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1753079469483,0.2154977,119060.0,119050.0,0.1679218]
["bitfinex-derivatives","BTCF0:USTF0",1753079469682,0.2994567,119060.0,119050.0,0.8633018]
["bitfinex-derivatives","BTCF0:USTF0",1753079469982,0.2518667,119060.0,119050.0,1.0100418]
["bitfinex-derivatives","BTCF0:USTF0",1753079470172,0.92299244,119060.0,119050.0,0.3415618]
["bitfinex-derivatives","BTCF0:USTF0",1753079470371,0.2155118,119050.0,119040.0,0.9878143]
["bitfinex-derivatives","BTCF0:USTF0",1753079470574,0.83904754,119050.0,119040.0,0.9878143]
["bitfinex-derivatives","BTCF0:USTF0",1753079470772,0.2155118,119050.0,119040.0,0.9878143]
["bitfinex-derivatives","BTCF0:USTF0",1753079471276,0.2155118,119050.0,119040.0,1.0119743]
["bitfinex-derivatives","BTCF0:USTF0",1753079471481,0.2155118,119050.0,119040.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1753079472077,0.47824754,119050.0,119040.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1753079472382,0.47824754,119050.0,119040.0,1.0119759]
["bitfinex-derivatives","BTCF0:USTF0",1753079472582,0.2155118,119050.0,119040.0,1.0119759]
["bitfinex-derivatives","BTCF0:USTF0",1753079472782,0.5763118,119050.0,119040.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1753079472979,0.5763118,119050.0,119040.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1753079473285,0.83904754,119050.0,119040.0,0.9757359]
["bitfinex-derivatives","BTCF0:USTF0",1753079473579,0.5763118,119050.0,119040.0,0.9767359]
["bitfinex-derivatives","BTCF0:USTF0",1753079473883,0.5763118,119050.0,119040.0,1.0008959]
["bitfinex-derivatives","BTCF0:USTF0",1753079474081,0.7443118,119050.0,119040.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1753079474277,1.00704754,119050.0,119040.0,0.8641059]
["bitfinex-derivatives","BTCF0:USTF0",1753079474482,0.7443118,119050.0,119040.0,0.8641059]
["bitfinex-derivatives","BTCF0:USTF0",1753079474782,0.7443118,119050.0,119040.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1753079474987,1.00704754,119050.0,119040.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1753079475186,1.00704754,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079475582,1.00704754,119050.0,119040.0,0.3304959]
["bitfinex-derivatives","BTCF0:USTF0",1753079475783,0.64624754,119050.0,119040.0,0.3304959]
["bitfinex-derivatives","BTCF0:USTF0",1753079476184,1.00704754,119050.0,119040.0,0.3304959]
["bitfinex-derivatives","BTCF0:USTF0",1753079477086,1.00704754,119050.0,119040.0,0.9752159]
["bitfinex-derivatives","BTCF0:USTF0",1753079478490,1.00704754,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079478704,1.00704754,119050.0,119040.0,0.3546559]
["bitfinex-derivatives","BTCF0:USTF0",1753079479084,0.7443118,119050.0,119040.0,0.9978159]
["bitfinex-derivatives","BTCF0:USTF0",1753079479488,0.7443118,119050.0,119040.0,0.3546559]
["bitfinex-derivatives","BTCF0:USTF0",1753079479684,0.7443118,119050.0,119040.0,0.9976159]
["bitfinex-derivatives","BTCF0:USTF0",1753079479889,0.7443118,119050.0,119040.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1753079480091,0.7443118,119050.0,119040.0,0.9976159]
["bitfinex-derivatives","BTCF0:USTF0",1753079480791,0.5287218,119050.0,119040.0,0.9976159]
["bitfinex-derivatives","BTCF0:USTF0",1753079480988,0.3608,119050.0,119040.0,0.3546559]
["bitfinex-derivatives","BTCF0:USTF0",1753079481294,0.1679146,119060.0,119050.0,0.4375994]
["bitfinex-derivatives","BTCF0:USTF0",1753079481989,0.6126349,119080.0,119070.0,0.1678936]
["bitfinex-derivatives","BTCF0:USTF0",1753079482180,0.5706616,119080.0,119070.0,0.9958936]
["bitfinex-derivatives","BTCF0:USTF0",1753079482582,0.5706616,119080.0,119070.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753079482785,0.88098734,119080.0,119070.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1753079482982,0.88098734,119080.0,119070.0,0.9717736]
["bitfinex-derivatives","BTCF0:USTF0",1753079483585,0.88198734,119080.0,119070.0,0.9969336]
["bitfinex-derivatives","BTCF0:USTF0",1753079483787,0.2108616,119080.0,119070.0,1.3577336]
["bitfinex-derivatives","BTCF0:USTF0",1753079484184,0.001,119080.0,119070.0,1.62046934]
["bitfinex-derivatives","BTCF0:USTF0",1753079484695,0.5296795,119080.0,119070.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1753079484890,0.1688795,119080.0,119070.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1753079485087,0.1688795,119080.0,119070.0,0.9969336]
["bitfinex-derivatives","BTCF0:USTF0",1753079485393,0.1688795,119080.0,119070.0,1.3577336]
["bitfinex-derivatives","BTCF0:USTF0",1753079485789,0.1678795,119080.0,119070.0,0.9959336]
["bitfinex-derivatives","BTCF0:USTF0",1753079485985,0.1698795,119080.0,119070.0,1.3567336]
["bitfinex-derivatives","BTCF0:USTF0",1753079486184,0.1698795,119080.0,119070.0,0.9959336]
["bitfinex-derivatives","BTCF0:USTF0",1753079486393,0.1698795,119080.0,119070.0,1.3567336]
["bitfinex-derivatives","BTCF0:USTF0",1753079486794,0.1698795,119080.0,119070.0,1.35854255]
["bitfinex-derivatives","BTCF0:USTF0",1753079487591,0.1678795,119080.0,119070.0,1.35954255]
["bitfinex-derivatives","BTCF0:USTF0",1753079487796,0.1678795,119080.0,119070.0,1.68688242]
["bitfinex-derivatives","BTCF0:USTF0",1753079488196,0.125903,119090.0,119080.0,0.2409695]
["bitfinex-derivatives","BTCF0:USTF0",1753079488197,0.2098404,119090.0,119080.0,0.2409695]
["bitfinex-derivatives","BTCF0:USTF0",1753079488495,0.2517767,119110.0,119100.0,0.1678513]
["bitfinex-derivatives","BTCF0:USTF0",1753079488704,0.2517767,119110.0,119100.0,1.2423413]
["bitfinex-derivatives","BTCF0:USTF0",1753079488901,0.2517767,119110.0,119100.0,0.9941713]
["bitfinex-derivatives","BTCF0:USTF0",1753079489494,0.6125767,119110.0,119100.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1753079489796,0.2517767,119110.0,119100.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1753079489993,0.2537767,119110.0,119100.0,0.9941713]
["bitfinex-derivatives","BTCF0:USTF0",1753079490396,0.2537767,119110.0,119100.0,0.3535713]
["bitfinex-derivatives","BTCF0:USTF0",1753079490601,0.2537767,119110.0,119100.0,0.9934513]
["bitfinex-derivatives","BTCF0:USTF0",1753079491404,0.2537767,119110.0,119100.0,1.3542513]
["bitfinex-derivatives","BTCF0:USTF0",1753079491405,0.1698541,119110.0,119100.0,1.3542513]
["bitfinex-derivatives","BTCF0:USTF0",1753079491695,0.002,119110.0,119100.0,1.68159117]
["bitfinex-derivatives","BTCF0:USTF0",1753079492101,0.2517269,119130.0,119120.0,0.3293831]
["bitfinex-derivatives","BTCF0:USTF0",1753079492296,0.93986677,119130.0,119120.0,0.9938631]
["bitfinex-derivatives","BTCF0:USTF0",1753079492501,0.93986677,119130.0,119120.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1753079492697,0.98765677,119130.0,119120.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1753079492898,1.15554477,119130.0,119120.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1753079493200,0.1678372,119110.0,119100.0,0.8402427]
["bitfinex-derivatives","BTCF0:USTF0",1753079493502,0.49517707,119110.0,119100.0,1.4803627]
["bitfinex-derivatives","BTCF0:USTF0",1753079493691,0.49517707,119110.0,119100.0,1.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1753079493894,0.1678372,119110.0,119100.0,1.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1753079495991,0.57908867,119120.0,119110.0,0.1678372]
["bitfinex-derivatives","BTCF0:USTF0",1753079496207,0.57908867,119120.0,119110.0,0.2804672]
["bitfinex-derivatives","BTCF0:USTF0",1753079496399,0.6125488,119120.0,119110.0,0.3535572]
["bitfinex-derivatives","BTCF0:USTF0",1753079496599,0.93988867,119120.0,119110.0,0.3535572]
["bitfinex-derivatives","BTCF0:USTF0",1753079497203,0.93988867,119120.0,119110.0,0.9923572]
["bitfinex-derivatives","BTCF0:USTF0",1753079497803,0.6125488,119120.0,119110.0,0.9923572]
["bitfinex-derivatives","BTCF0:USTF0",1753079497998,0.93988867,119120.0,119110.0,0.9923572]
["bitfinex-derivatives","BTCF0:USTF0",1753079498403,0.6125488,119120.0,119110.0,0.9923572]
["bitfinex-derivatives","BTCF0:USTF0",1753079498798,0.0419527,119130.0,119120.0,0.1678231]
["bitfinex-derivatives","BTCF0:USTF0",1753079499105,0.98178567,119140.0,119130.0,0.353529]
["bitfinex-derivatives","BTCF0:USTF0",1753079499303,0.98178567,119140.0,119130.0,0.991089]
["bitfinex-derivatives","BTCF0:USTF0",1753079499500,0.98178567,119140.0,119130.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1753079499700,1.02957567,119140.0,119130.0,0.991089]
["bitfinex-derivatives","BTCF0:USTF0",1753079500003,1.02957567,119140.0,119130.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1753079500306,1.02957567,119140.0,119130.0,0.9663291]
["bitfinex-derivatives","BTCF0:USTF0",1753079500600,1.02957567,119140.0,119130.0,0.9903691]
["bitfinex-derivatives","BTCF0:USTF0",1753079500801,1.02957567,119140.0,119130.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1753079501001,1.02957567,119140.0,119130.0,0.9903691]
["bitfinex-derivatives","BTCF0:USTF0",1753079501910,0.93983437,119140.0,119130.0,0.9903691]
["bitfinex-derivatives","BTCF0:USTF0",1753079502498,0.402746,119150.0,119140.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1753079502802,0.6543987,119160.0,119150.0,0.3663909]
["bitfinex-derivatives","BTCF0:USTF0",1753079502996,0.98173857,119160.0,119150.0,1.0019909]
["bitfinex-derivatives","BTCF0:USTF0",1753079504801,0.6124542,119160.0,119150.0,1.0019909]
["bitfinex-derivatives","BTCF0:USTF0",1753079505002,0.1677668,119160.0,119150.0,1.0019909]
["bitfinex-derivatives","BTCF0:USTF0",1753079506010,0.2096848,119180.0,119170.0,0.3663628]
["bitfinex-derivatives","BTCF0:USTF0",1753079506211,0.2096848,119180.0,119170.0,1.0005628]
["bitfinex-derivatives","BTCF0:USTF0",1753079506413,0.5704848,119180.0,119170.0,1.0005628]
["bitfinex-derivatives","BTCF0:USTF0",1753079506604,0.89782467,119180.0,119170.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1753079506810,0.89782467,119180.0,119170.0,1.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1753079507610,0.89782467,119180.0,119170.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1753079508007,0.89782467,119180.0,119170.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1753079508209,0.89782467,119180.0,119170.0,0.9998827]
["bitfinex-derivatives","BTCF0:USTF0",1753079509106,0.89782467,119180.0,119170.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1753079509410,0.94561467,119180.0,119170.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1753079509707,0.89782467,119180.0,119170.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1753079510013,0.89782467,119180.0,119170.0,0.9992027]
["bitfinex-derivatives","BTCF0:USTF0",1753079510014,0.5704848,119180.0,119170.0,0.9992027]
["bitfinex-derivatives","BTCF0:USTF0",1753079510216,0.89782467,119180.0,119170.0,0.9992027]
["bitfinex-derivatives","BTCF0:USTF0",1753079510406,0.89782467,119180.0,119170.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1753079511406,0.94561467,119180.0,119170.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1753079511709,0.94561467,119180.0,119170.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1753079512102,0.94561467,119180.0,119170.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1753079512306,0.89782467,119180.0,119170.0,0.9975627]
["bitfinex-derivatives","BTCF0:USTF0",1753079512903,0.5704848,119180.0,119170.0,0.9975627]
["bitfinex-derivatives","BTCF0:USTF0",1753079513107,0.53702467,119180.0,119170.0,0.9975627]
["bitfinex-derivatives","BTCF0:USTF0",1753079513307,0.5704848,119180.0,119170.0,0.9975627]
["bitfinex-derivatives","BTCF0:USTF0",1753079513503,0.6124014,119190.0,119180.0,0.3663486]
["bitfinex-derivatives","BTCF0:USTF0",1753079513912,0.2516014,119190.0,119180.0,0.3663486]
["bitfinex-derivatives","BTCF0:USTF0",1753079514108,0.93974127,119190.0,119180.0,0.3663486]
["bitfinex-derivatives","BTCF0:USTF0",1753079514314,0.93974127,119190.0,119180.0,0.82881]
["bitfinex-derivatives","BTCF0:USTF0",1753079514508,0.98753127,119190.0,119180.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1753079514714,0.98753127,119190.0,119180.0,0.3663486]
["bitfinex-derivatives","BTCF0:USTF0",1753079514915,0.98753127,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079515312,0.89780837,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079515615,0.1677358,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079516407,0.5285358,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079516812,0.85587567,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079518311,0.5285358,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079519019,0.1677358,119190.0,119180.0,0.9963486]
["bitfinex-derivatives","BTCF0:USTF0",1753079519819,0.6173796,119200.0,119190.0,0.3663345]
["bitfinex-derivatives","BTCF0:USTF0",1753079520322,0.94471947,119200.0,119190.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1753079520510,0.94471947,119200.0,119170.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1753079520511,0.2574662,119180.0,119170.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1753079520712,0.0419452,119150.0,119120.0,0.10612701]
["bitfinex-derivatives","BTCF0:USTF0",1753079520914,1.02957667,119140.0,119130.0,0.316599]
["bitfinex-derivatives","BTCF0:USTF0",1753079521221,0.98178667,119140.0,119130.0,0.82793]
["bitfinex-derivatives","BTCF0:USTF0",1753079521416,1.20580356,119140.0,119130.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1753079521716,0.1678231,119120.0,119110.0,0.9462257]
["bitfinex-derivatives","BTCF0:USTF0",1753079521917,0.3608,119130.0,119120.0,0.3166131]
["bitfinex-derivatives","BTCF0:USTF0",1753079522216,0.5705549,119140.0,119130.0,0.366419]
["bitfinex-derivatives","BTCF0:USTF0",1753079522420,0.5705549,119140.0,119130.0,0.996259]
["bitfinex-derivatives","BTCF0:USTF0",1753079522618,0.2097549,119140.0,119130.0,0.727219]
["bitfinex-derivatives","BTCF0:USTF0",1753079522819,0.2097549,119140.0,119130.0,0.996299]
["bitfinex-derivatives","BTCF0:USTF0",1753079523020,0.2097549,119140.0,119130.0,0.999299]
["bitfinex-derivatives","BTCF0:USTF0",1753079523320,0.89789477,119140.0,119130.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1753079523519,1.11356477,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753079523711,0.2155989,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079523911,0.90373877,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079524114,1.77842217,119130.0,119100.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1753079524319,1.77842217,119130.0,119090.0,0.05184576]
["bitfinex-derivatives","BTCF0:USTF0",1753079524320,0.1678512,119100.0,119090.0,0.82710961]
["bitfinex-derivatives","BTCF0:USTF0",1753079524515,0.90378107,119100.0,119090.0,0.82710961]
["bitfinex-derivatives","BTCF0:USTF0",1753079524718,0.85599107,119100.0,119090.0,0.22082961]
["bitfinex-derivatives","BTCF0:USTF0",1753079525216,0.2156553,119090.0,119080.0,0.02962615]
["bitfinex-derivatives","BTCF0:USTF0",1753079525418,0.90379517,119090.0,119080.0,0.02962615]
["bitfinex-derivatives","BTCF0:USTF0",1753079525724,1.70201917,119090.0,119080.0,0.02962615]
["bitfinex-derivatives","BTCF0:USTF0",1753079525921,0.5764553,119090.0,119080.0,0.07944615]
["bitfinex-derivatives","BTCF0:USTF0",1753079526119,0.5286653,119090.0,119080.0,0.27267537]
["bitfinex-derivatives","BTCF0:USTF0",1753079526322,0.90379517,119090.0,119080.0,0.22823615]
["bitfinex-derivatives","BTCF0:USTF0",1753079526525,0.90379517,119090.0,119080.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1753079526718,0.85600517,119090.0,119080.0,0.3664894]
["bitfinex-derivatives","BTCF0:USTF0",1753079527020,0.85600517,119090.0,119080.0,0.3744894]
["bitfinex-derivatives","BTCF0:USTF0",1753079527021,0.5286653,119090.0,119080.0,0.3744894]
["bitfinex-derivatives","BTCF0:USTF0",1753079527219,0.85600517,119090.0,119080.0,0.3744894]
["bitfinex-derivatives","BTCF0:USTF0",1753079528223,0.85600517,119090.0,119080.0,0.3764894]
["bitfinex-derivatives","BTCF0:USTF0",1753079528424,0.85600517,119090.0,119080.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1753079528621,0.90379517,119090.0,119080.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1753079529015,0.90379517,119090.0,119080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753079529221,1.07173917,119090.0,119080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753079529917,1.3741593,119090.0,119080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753079530115,0.1678935,119070.0,119060.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1753079530319,0.90382337,119070.0,119060.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1753079530520,1.26462337,119070.0,119060.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1753079530719,1.21683337,119070.0,119060.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1753079531025,0.8894935,119070.0,119060.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1753079531225,1.15211646,119070.0,119060.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1753079531425,0.8894935,119070.0,119060.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1753079531624,1.15211646,119070.0,119060.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1753079531828,1.15211646,119070.0,119060.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1753079532020,0.5706559,119080.0,119070.0,0.1678935]
["bitfinex-derivatives","BTCF0:USTF0",1753079532223,0.2098559,119080.0,119070.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753079532527,0.2098559,119080.0,119070.0,0.3557035]
["bitfinex-derivatives","BTCF0:USTF0",1753079532726,0.2098559,119080.0,119070.0,0.7165035]
["bitfinex-derivatives","BTCF0:USTF0",1753079533929,0.4867043,119090.0,119080.0,0.3556894]
["bitfinex-derivatives","BTCF0:USTF0",1753079533930,0.6126105,119090.0,119080.0,0.3556894]
["bitfinex-derivatives","BTCF0:USTF0",1753079534221,0.2098423,119090.0,119080.0,0.9848094]
["bitfinex-derivatives","BTCF0:USTF0",1753079534615,0.2098423,119090.0,119080.0,1.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1753079535222,0.2098276,119100.0,119090.0,0.1678653]
["bitfinex-derivatives","BTCF0:USTF0",1753079535428,0.2098276,119100.0,119090.0,0.7164753]
["bitfinex-derivatives","BTCF0:USTF0",1753079535829,0.2098276,119100.0,119090.0,0.3556753]
["bitfinex-derivatives","BTCF0:USTF0",1753079537030,0.2098276,119100.0,119090.0,0.3566753]
["bitfinex-derivatives","BTCF0:USTF0",1753079538630,0.88104056,119100.0,119090.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1753079539127,0.83325056,119100.0,119090.0,0.81593]
["bitfinex-derivatives","BTCF0:USTF0",1753079539528,0.83325056,119100.0,119090.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1753079539734,0.83525056,119100.0,119090.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1753079540033,0.88304056,119100.0,119090.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1753079540422,0.88304056,119100.0,119090.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1753079540630,0.88304056,119100.0,119090.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1753079541023,0.5726276,119100.0,119090.0,0.9827953]
["bitfinex-derivatives","BTCF0:USTF0",1753079542329,0.5706276,119100.0,119090.0,0.9827953]
["bitfinex-derivatives","BTCF0:USTF0",1753079542529,0.5706276,119100.0,119090.0,0.9837953]
["bitfinex-derivatives","BTCF0:USTF0",1753079542933,0.2098276,119100.0,119090.0,0.9837953]
["bitfinex-derivatives","BTCF0:USTF0",1753079543129,0.1678645,119100.0,119090.0,0.9837953]
["bitfinex-derivatives","BTCF0:USTF0",1753079543336,0.2937364,119110.0,119100.0,0.3556612]
["bitfinex-derivatives","BTCF0:USTF0",1753079544539,0.6545364,119110.0,119100.0,0.3556612]
["bitfinex-derivatives","BTCF0:USTF0",1753079544739,0.2937364,119110.0,119100.0,0.3556612]
["bitfinex-derivatives","BTCF0:USTF0",1753079545036,0.96494936,119110.0,119100.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753079545230,0.96494936,119110.0,119100.0,0.79199]
["bitfinex-derivatives","BTCF0:USTF0",1753079545424,0.91915936,119110.0,119100.0,0.9827412]
["bitfinex-derivatives","BTCF0:USTF0",1753079546331,0.6565364,119110.0,119100.0,0.9827412]
["bitfinex-derivatives","BTCF0:USTF0",1753079546528,0.55935936,119110.0,119100.0,0.9827412]
["bitfinex-derivatives","BTCF0:USTF0",1753079546733,0.91815936,119110.0,119100.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1753079546938,0.92115936,119110.0,119100.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1753079547437,0.6575364,119110.0,119100.0,0.9827412]
["bitfinex-derivatives","BTCF0:USTF0",1753079547637,0.5736112,119110.0,119100.0,0.9827412]
["bitfinex-derivatives","BTCF0:USTF0",1753079547836,0.003,119110.0,119100.0,1.60616416]
["bitfinex-derivatives","BTCF0:USTF0",1753079548037,0.4447085,119130.0,119120.0,0.167823]
["bitfinex-derivatives","BTCF0:USTF0",1753079548239,0.1678193,119130.0,119120.0,0.981273]
["bitfinex-derivatives","BTCF0:USTF0",1753079548447,0.6124884,119150.0,119140.0,0.1677948]
["bitfinex-derivatives","BTCF0:USTF0",1753079548631,0.6544365,119150.0,119140.0,0.9810848]
["bitfinex-derivatives","BTCF0:USTF0",1753079548947,0.2936365,119150.0,119140.0,0.9810848]
["bitfinex-derivatives","BTCF0:USTF0",1753079549845,0.2966365,119150.0,119140.0,0.9810848]
["bitfinex-derivatives","BTCF0:USTF0",1753079550634,0.92205946,119150.0,119140.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1753079550834,0.92205946,119150.0,119140.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753079551445,0.98655264,119150.0,119140.0,0.9803649]
["bitfinex-derivatives","BTCF0:USTF0",1753079551639,0.98655264,119150.0,119140.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1753079552144,0.98655264,119150.0,119140.0,0.9803649]
["bitfinex-derivatives","BTCF0:USTF0",1753079552339,0.98655264,119150.0,119140.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1753079554344,1.03434264,119150.0,119140.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1753079554548,1.03734264,119150.0,119140.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1753079554940,0.98655264,119150.0,119140.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1753079555139,0.0419495,119140.0,119110.0,1.74014043]
["bitfinex-derivatives","BTCF0:USTF0",1753079555448,0.0419495,119140.0,119130.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753079555449,0.5705444,119140.0,119130.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753079555649,0.9313444,119140.0,119130.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1753079555946,0.9313444,119140.0,119130.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1753079556538,0.53886054,119140.0,119130.0,0.978619]
["bitfinex-derivatives","BTCF0:USTF0",1753079556842,0.1697949,119140.0,119130.0,0.978619]
["bitfinex-derivatives","BTCF0:USTF0",1753079557043,0.1707949,119140.0,119130.0,1.30573514]
["bitfinex-derivatives","BTCF0:USTF0",1753079557438,0.1707949,119140.0,119130.0,0.978619]
["bitfinex-derivatives","BTCF0:USTF0",1753079558938,0.2346564,119180.0,119170.0,0.1677526]
["bitfinex-derivatives","BTCF0:USTF0",1753079559142,0.2346564,119180.0,119170.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1753079559448,0.2346564,119180.0,119170.0,1.3159426]
["bitfinex-derivatives","BTCF0:USTF0",1753079559449,0.56177254,119180.0,119170.0,1.3159426]
["bitfinex-derivatives","BTCF0:USTF0",1753079559645,1.06595254,119180.0,119170.0,0.78739]
["bitfinex-derivatives","BTCF0:USTF0",1753079559946,1.06595254,119180.0,119170.0,0.9551426]
["bitfinex-derivatives","BTCF0:USTF0",1753079560144,0.61557254,119180.0,119170.0,0.9551426]
["bitfinex-derivatives","BTCF0:USTF0",1753079560448,0.56877254,119180.0,119170.0,0.9551426]
["bitfinex-derivatives","BTCF0:USTF0",1753079560643,0.03198,119180.0,119170.0,1.3159426]
["bitfinex-derivatives","BTCF0:USTF0",1753079560946,0.03198,119180.0,119170.0,1.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1753079560947,0.007,119180.0,119170.0,1.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1753079561748,0.1747386,119180.0,119170.0,1.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1753079562050,0.1974686,119180.0,119170.0,0.9771426]
["bitfinex-derivatives","BTCF0:USTF0",1753079562250,0.1974686,119180.0,119170.0,1.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1753079562549,0.1934686,119180.0,119170.0,1.3379426]
["bitfinex-derivatives","BTCF0:USTF0",1753079562743,0.49785474,119180.0,119170.0,0.6934626]
["bitfinex-derivatives","BTCF0:USTF0",1753079562949,0.49785474,119180.0,119170.0,0.9545026]
["bitfinex-derivatives","BTCF0:USTF0",1753079563146,0.51858474,119180.0,119170.0,0.9545026]
["bitfinex-derivatives","BTCF0:USTF0",1753079563351,0.1914686,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079563854,0.1914686,119180.0,119170.0,0.9765026]
["bitfinex-derivatives","BTCF0:USTF0",1753079564058,0.1914686,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079564459,0.1687386,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079564855,0.001,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079565062,0.1687386,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079566461,0.001,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079566663,0.001,119180.0,119170.0,1.66441874]
["bitfinex-derivatives","BTCF0:USTF0",1753079567665,0.1687386,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079568163,0.001,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079568359,0.1687386,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079569464,0.001,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079569663,0.1687386,119180.0,119170.0,1.3373026]
["bitfinex-derivatives","BTCF0:USTF0",1753079570253,0.001,119180.0,119170.0,1.83224274]
["bitfinex-derivatives","BTCF0:USTF0",1753079571361,0.005,119200.0,119190.0,0.3544245]
["bitfinex-derivatives","BTCF0:USTF0",1753079571567,0.005,119200.0,119190.0,1.66142064]
["bitfinex-derivatives","BTCF0:USTF0",1753079572064,0.005,119200.0,119190.0,2.02222064]
["bitfinex-derivatives","BTCF0:USTF0",1753079572266,0.2096206,119210.0,119200.0,0.1677105]
["bitfinex-derivatives","BTCF0:USTF0",1753079572466,0.2096206,119210.0,119200.0,0.7102105]
["bitfinex-derivatives","BTCF0:USTF0",1753079572764,0.28554216,119220.0,119210.0,0.3323964]
["bitfinex-derivatives","BTCF0:USTF0",1753079572965,0.28554216,119220.0,119210.0,0.9683964]
["bitfinex-derivatives","BTCF0:USTF0",1753079573265,0.28554216,119220.0,119210.0,1.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753079573465,0.26281216,119220.0,119210.0,0.9663964]
["bitfinex-derivatives","BTCF0:USTF0",1753079573867,0.26281216,119220.0,119210.0,1.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1753079574068,0.26681216,119220.0,119210.0,1.3241964]
["bitfinex-derivatives","BTCF0:USTF0",1753079574664,0.27281216,119220.0,119210.0,1.3241964]
["bitfinex-derivatives","BTCF0:USTF0",1753079574964,0.29554216,119220.0,119210.0,0.9633964]
["bitfinex-derivatives","BTCF0:USTF0",1753079575267,0.29554216,119220.0,119210.0,1.3241964]
["bitfinex-derivatives","BTCF0:USTF0",1753079576368,0.6226583,119220.0,119210.0,0.9633964]
["bitfinex-derivatives","BTCF0:USTF0",1753079576570,0.7651083,119220.0,119210.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1753079576765,0.6715283,119220.0,119210.0,0.9507164]
["bitfinex-derivatives","BTCF0:USTF0",1753079576966,0.6226583,119220.0,119210.0,0.9507164]
["bitfinex-derivatives","BTCF0:USTF0",1753079577266,0.6226583,119220.0,119210.0,0.9677164]
["bitfinex-derivatives","BTCF0:USTF0",1753079577267,0.27281216,119220.0,119210.0,0.9677164]
["bitfinex-derivatives","BTCF0:USTF0",1753079577665,0.29554216,119220.0,119210.0,0.9677164]
["bitfinex-derivatives","BTCF0:USTF0",1753079578271,0.29554216,119220.0,119210.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1753079578571,0.34441216,119220.0,119210.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1753079578771,0.7921783,119220.0,119210.0,0.58302]
["bitfinex-derivatives","BTCF0:USTF0",1753079578971,0.6715283,119220.0,119210.0,0.7507165]
["bitfinex-derivatives","BTCF0:USTF0",1753079579466,0.27281216,119220.0,119210.0,1.1285165]
["bitfinex-derivatives","BTCF0:USTF0",1753079580070,0.18896626,119220.0,119210.0,1.45563264]
["bitfinex-derivatives","BTCF0:USTF0",1753079580369,0.26056626,119220.0,119210.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1753079580670,0.5876824,119220.0,119210.0,0.9501965]
["bitfinex-derivatives","BTCF0:USTF0",1753079580870,0.18896626,119220.0,119210.0,1.3109965]
["bitfinex-derivatives","BTCF0:USTF0",1753079581067,0.18896626,119220.0,119210.0,1.39533287]
["bitfinex-derivatives","BTCF0:USTF0",1753079581365,0.02127386,119220.0,119210.0,1.39533287]
["bitfinex-derivatives","BTCF0:USTF0",1753079581568,0.01527386,119220.0,119210.0,1.72244901]
["bitfinex-derivatives","BTCF0:USTF0",1753079581766,0.01127386,119220.0,119210.0,1.72444901]
["bitfinex-derivatives","BTCF0:USTF0",1753079581965,0.1676705,119230.0,119220.0,0.1676824]
["bitfinex-derivatives","BTCF0:USTF0",1753079582165,0.2095758,119240.0,119230.0,0.4331836]
["bitfinex-derivatives","BTCF0:USTF0",1753079582361,0.65020664,119240.0,119230.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1753079582572,0.65020664,119240.0,119230.0,1.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1753079582779,0.77085664,119240.0,119230.0,1.14326]
["bitfinex-derivatives","BTCF0:USTF0",1753079582969,0.77085664,119240.0,119230.0,1.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1753079583165,1.13165664,119240.0,119230.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1753079583362,0.1904124,119220.0,119210.0,0.74566947]
["bitfinex-derivatives","BTCF0:USTF0",1753079583566,0.2392824,119220.0,119210.0,1.34642947]
["bitfinex-derivatives","BTCF0:USTF0",1753079583763,0.2392824,119220.0,119210.0,1.34542947]
["bitfinex-derivatives","BTCF0:USTF0",1753079583968,0.1904124,119220.0,119210.0,1.48112947]
["bitfinex-derivatives","BTCF0:USTF0",1753079584168,0.3599324,119220.0,119210.0,0.59483637]
["bitfinex-derivatives","BTCF0:USTF0",1753079584376,0.68704854,119220.0,119210.0,0.9521165]
["bitfinex-derivatives","BTCF0:USTF0",1753079584570,0.68704854,119220.0,119210.0,0.9531165]
["bitfinex-derivatives","BTCF0:USTF0",1753079585766,0.68704854,119220.0,119210.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1753079585962,0.68704854,119220.0,119210.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1753079586264,1.04784854,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079586466,1.04784854,119220.0,119210.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753079587670,0.3599606,119200.0,119190.0,0.01846028]
["bitfinex-derivatives","BTCF0:USTF0",1753079587974,0.68707674,119200.0,119190.0,0.63614028]
["bitfinex-derivatives","BTCF0:USTF0",1753079588473,0.68707674,119200.0,119190.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1753079588866,0.3599606,119200.0,119190.0,0.7854046]
["bitfinex-derivatives","BTCF0:USTF0",1753079589174,0.68707674,119200.0,119190.0,0.74038]
["bitfinex-derivatives","BTCF0:USTF0",1753079589370,0.68707674,119200.0,119190.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1753079589773,0.68707674,119200.0,119190.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1753079589968,0.68707674,119200.0,119190.0,0.78738]
["bitfinex-derivatives","BTCF0:USTF0",1753079590475,0.68707674,119200.0,119190.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1753079590675,0.3599606,119200.0,119190.0,0.9584946]
["bitfinex-derivatives","BTCF0:USTF0",1753079590872,0.1904406,119200.0,119190.0,1.3382946]
["bitfinex-derivatives","BTCF0:USTF0",1753079591073,0.1904406,119200.0,119190.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1753079591271,0.1904406,119200.0,119190.0,1.3382948]
["bitfinex-derivatives","BTCF0:USTF0",1753079592071,0.02273,119200.0,119190.0,1.3382948]
["bitfinex-derivatives","BTCF0:USTF0",1753079592273,0.1677012,119210.0,119200.0,0.3378007]
["bitfinex-derivatives","BTCF0:USTF0",1753079592579,0.2749299,119220.0,119210.0,0.3547866]
["bitfinex-derivatives","BTCF0:USTF0",1753079592775,0.2749299,119220.0,119210.0,0.9724266]
["bitfinex-derivatives","BTCF0:USTF0",1753079593578,0.76538604,119220.0,119210.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1753079594472,0.76538604,119220.0,119210.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1753079595477,0.4382699,119220.0,119210.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1753079595679,0.76538604,119220.0,119210.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1753079596379,0.76538604,119220.0,119210.0,0.79073]
["bitfinex-derivatives","BTCF0:USTF0",1753079596781,1.12618604,119220.0,119210.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753079596979,0.0499,119210.0,119170.0,0.02220279]
["bitfinex-derivatives","BTCF0:USTF0",1753079597177,1.09974724,119180.0,119170.0,0.02226614]
["bitfinex-derivatives","BTCF0:USTF0",1753079597482,1.14168484,119180.0,119170.0,0.02226614]
["bitfinex-derivatives","BTCF0:USTF0",1753079597678,1.75928484,119180.0,119170.0,0.02226614]
["bitfinex-derivatives","BTCF0:USTF0",1753079598481,1.14168484,119180.0,119170.0,0.02226614]
["bitfinex-derivatives","BTCF0:USTF0",1753079598676,1.14168484,119180.0,119170.0,0.22201514]
["bitfinex-derivatives","BTCF0:USTF0",1753079598677,0.3664887,119180.0,119170.0,0.22201514]
["bitfinex-derivatives","BTCF0:USTF0",1753079598882,0.3664887,119180.0,119170.0,0.19971615]
["bitfinex-derivatives","BTCF0:USTF0",1753079598883,1.05440484,119180.0,119170.0,0.19971615]
["bitfinex-derivatives","BTCF0:USTF0",1753079599681,1.14168484,119180.0,119170.0,0.19971615]
["bitfinex-derivatives","BTCF0:USTF0",1753079600085,1.14268484,119180.0,119170.0,0.19971615]
["bitfinex-derivatives","BTCF0:USTF0",1753079600686,1.05540484,119180.0,119170.0,0.81739615]
["bitfinex-derivatives","BTCF0:USTF0",1753079601575,0.69460484,119180.0,119170.0,1.17819615]
["bitfinex-derivatives","BTCF0:USTF0",1753079601779,0.69460484,119180.0,119170.0,0.81739615]
["bitfinex-derivatives","BTCF0:USTF0",1753079602882,0.2760011,119180.0,119170.0,1.36594895]
["bitfinex-derivatives","BTCF0:USTF0",1753079603084,0.2526111,119180.0,119170.0,1.41038817]
["bitfinex-derivatives","BTCF0:USTF0",1753079603289,0.1687388,119180.0,119170.0,1.87570216]
["bitfinex-derivatives","BTCF0:USTF0",1753079603685,0.1687388,119180.0,119170.0,1.70787816]
["bitfinex-derivatives","BTCF0:USTF0",1753079603882,0.1687388,119180.0,119170.0,1.38076202]
["bitfinex-derivatives","BTCF0:USTF0",1753079604380,0.1677388,119180.0,119170.0,1.35862491]
["bitfinex-derivatives","BTCF0:USTF0",1753079604591,0.1677388,119180.0,119170.0,1.35962491]
["bitfinex-derivatives","BTCF0:USTF0",1753079604885,0.251603,119190.0,119180.0,0.3578287]
["bitfinex-derivatives","BTCF0:USTF0",1753079605086,0.1677348,119190.0,119180.0,0.7186287]
["bitfinex-derivatives","BTCF0:USTF0",1753079606390,0.1677348,119190.0,119180.0,0.7206287]
["bitfinex-derivatives","BTCF0:USTF0",1753079607595,0.1677348,119190.0,119180.0,0.7216287]
["bitfinex-derivatives","BTCF0:USTF0",1753079610183,0.1677348,119190.0,119180.0,0.7016288]
["bitfinex-derivatives","BTCF0:USTF0",1753079610184,0.56779094,119190.0,119180.0,0.7016288]
["bitfinex-derivatives","BTCF0:USTF0",1753079610383,0.56779094,119190.0,119180.0,1.3192288]
["bitfinex-derivatives","BTCF0:USTF0",1753079610591,0.2406748,119190.0,119180.0,1.3192288]
["bitfinex-derivatives","BTCF0:USTF0",1753079610793,0.56779094,119190.0,119180.0,1.3192288]
["bitfinex-derivatives","BTCF0:USTF0",1753079611196,0.2406748,119190.0,119180.0,1.3192288]
["bitfinex-derivatives","BTCF0:USTF0",1753079611398,0.56779094,119190.0,119180.0,1.3392288]
["bitfinex-derivatives","BTCF0:USTF0",1753079611696,0.2406748,119190.0,119180.0,1.3392288]
["bitfinex-derivatives","BTCF0:USTF0",1753079612297,0.1911248,119190.0,119180.0,1.3392288]
["bitfinex-derivatives","BTCF0:USTF0",1753079613999,0.1677218,119200.0,119190.0,0.3578147]
["bitfinex-derivatives","BTCF0:USTF0",1753079614299,0.233008,119220.0,119210.0,0.3577866]
["bitfinex-derivatives","BTCF0:USTF0",1753079614491,0.233008,119220.0,119210.0,0.9753066]
["bitfinex-derivatives","BTCF0:USTF0",1753079614796,0.233008,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079615091,0.233008,119220.0,119210.0,0.9753066]
["bitfinex-derivatives","BTCF0:USTF0",1753079615497,0.233008,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079616194,0.234008,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079616390,0.56112414,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079617402,0.234008,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079617895,0.235008,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079618102,0.211618,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079618399,0.53873414,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079618798,0.211618,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079619300,0.235008,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079619900,0.211618,119220.0,119210.0,1.3361066]
["bitfinex-derivatives","BTCF0:USTF0",1753079620195,0.50808537,119240.0,119230.0,0.4754397]
["bitfinex-derivatives","BTCF0:USTF0",1753079620196,0.1676545,119240.0,119230.0,0.4754397]
["bitfinex-derivatives","BTCF0:USTF0",1753079620396,0.1801445,119240.0,119230.0,1.0927997]
["bitfinex-derivatives","BTCF0:USTF0",1753079620705,0.60770064,119240.0,119230.0,1.3936985]
["bitfinex-derivatives","BTCF0:USTF0",1753079620903,0.60770064,119240.0,119230.0,1.4432385]
["bitfinex-derivatives","BTCF0:USTF0",1753079621195,0.2338845,119240.0,119230.0,1.4432385]
["bitfinex-derivatives","BTCF0:USTF0",1753079621396,0.1801445,119240.0,119230.0,1.52720976]
["bitfinex-derivatives","BTCF0:USTF0",1753079621597,0.003,119240.0,119230.0,1.52720976]
["bitfinex-derivatives","BTCF0:USTF0",1753079621792,0.003,119240.0,119230.0,1.4612385]
["bitfinex-derivatives","BTCF0:USTF0",1753079621995,0.02327,119270.0,119260.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1753079622294,0.29184783,119280.0,119270.0,0.1636123]
["bitfinex-derivatives","BTCF0:USTF0",1753079622502,0.68413367,119280.0,119270.0,0.3311523]
["bitfinex-derivatives","BTCF0:USTF0",1753079623103,0.35701753,119280.0,119270.0,0.3311523]
["bitfinex-derivatives","BTCF0:USTF0",1753079623291,0.68413367,119280.0,119270.0,0.3351523]
["bitfinex-derivatives","BTCF0:USTF0",1753079623490,0.36101753,119280.0,119270.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1753079623702,0.68813367,119280.0,119270.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1753079624699,1.04893367,119280.0,119270.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1753079624902,1.04893367,119280.0,119270.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753079625593,0.68813367,119280.0,119270.0,0.3341523]
["bitfinex-derivatives","BTCF0:USTF0",1753079625790,0.68913367,119280.0,119270.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753079625993,0.36201753,119280.0,119270.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753079626294,0.97492696,119280.0,119270.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753079626494,1.06220696,119280.0,119270.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753079627194,0.125715,119270.0,119260.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753079627512,0.1676264,119260.0,119250.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1753079627799,0.74588109,119260.0,119250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753079627999,1.07299723,119260.0,119250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753079628199,1.07299723,119260.0,119250.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1753079628699,0.92551254,119260.0,119250.0,0.9522204]
["bitfinex-derivatives","BTCF0:USTF0",1753079628897,0.5983964,119260.0,119250.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1753079629105,0.5983964,119260.0,119250.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1753079629295,0.5983964,119260.0,119250.0,0.9521404]
["bitfinex-derivatives","BTCF0:USTF0",1753079629495,0.5983964,119260.0,119250.0,0.9531404]
["bitfinex-derivatives","BTCF0:USTF0",1753079629998,0.2375964,119260.0,119250.0,1.3139404]
["bitfinex-derivatives","BTCF0:USTF0",1753079630311,0.1908964,119260.0,119250.0,1.3319404]
["bitfinex-derivatives","BTCF0:USTF0",1753079630802,0.1676264,119260.0,119250.0,1.65905654]
["bitfinex-derivatives","BTCF0:USTF0",1753079630995,0.1676264,119260.0,119250.0,1.3319404]
["bitfinex-derivatives","BTCF0:USTF0",1753079631997,0.1676264,119260.0,119250.0,1.3329404]
["bitfinex-derivatives","BTCF0:USTF0",1753079632298,0.3338924,119270.0,119260.0,0.4227464]
["bitfinex-derivatives","BTCF0:USTF0",1753079632506,0.3338924,119270.0,119260.0,1.4337464]
["bitfinex-derivatives","BTCF0:USTF0",1753079633296,0.2871924,119270.0,119260.0,1.4517464]
["bitfinex-derivatives","BTCF0:USTF0",1753079633795,0.2514324,119270.0,119260.0,1.4537464]
["bitfinex-derivatives","BTCF0:USTF0",1753079634002,0.36734142,119280.0,119270.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1753079634798,0.32543952,119280.0,119270.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1753079634998,0.28353982,119280.0,119270.0,0.4740523]
["bitfinex-derivatives","BTCF0:USTF0",1753079635298,0.20590022,119280.0,119270.0,0.8348523]
["bitfinex-derivatives","BTCF0:USTF0",1753079635599,0.00254182,119280.0,119270.0,1.16396844]
["bitfinex-derivatives","BTCF0:USTF0",1753079635800,0.00254182,119280.0,119270.0,1.16496844]
["bitfinex-derivatives","BTCF0:USTF0",1753079636098,0.00254182,119280.0,119270.0,0.8378523]
["bitfinex-derivatives","BTCF0:USTF0",1753079636305,0.17014022,119280.0,119270.0,0.8378523]
["bitfinex-derivatives","BTCF0:USTF0",1753079636807,0.25260022,119280.0,119270.0,0.8378523]
["bitfinex-derivatives","BTCF0:USTF0",1753079637399,0.28353022,119280.0,119270.0,0.8378523]
["bitfinex-derivatives","BTCF0:USTF0",1753079638004,0.28353022,119280.0,119270.0,0.8198523]
["bitfinex-derivatives","BTCF0:USTF0",1753079638202,0.36682022,119280.0,119270.0,1.0757723]
["bitfinex-derivatives","BTCF0:USTF0",1753079638403,0.69393636,119280.0,119270.0,1.0757723]
["bitfinex-derivatives","BTCF0:USTF0",1753079639306,0.69393636,119280.0,119270.0,1.0757323]
["bitfinex-derivatives","BTCF0:USTF0",1753079639508,0.36682022,119280.0,119270.0,1.0757323]
["bitfinex-derivatives","BTCF0:USTF0",1753079640501,0.36682022,119280.0,119270.0,0.4590523]
["bitfinex-derivatives","BTCF0:USTF0",1753079640902,0.03830182,119280.0,119270.0,1.4544523]
["bitfinex-derivatives","BTCF0:USTF0",1753079641097,0.00254182,119280.0,119270.0,1.4544523]
["bitfinex-derivatives","BTCF0:USTF0",1753079642603,0.20590022,119280.0,119270.0,0.4770523]
["bitfinex-derivatives","BTCF0:USTF0",1753079642903,0.28353022,119280.0,119270.0,1.0756123]
["bitfinex-derivatives","BTCF0:USTF0",1753079643108,0.28353022,119280.0,119270.0,1.4364123]
["bitfinex-derivatives","BTCF0:USTF0",1753079643314,0.28353022,119280.0,119270.0,1.4544123]
["bitfinex-derivatives","BTCF0:USTF0",1753079644207,0.20590022,119280.0,119270.0,1.4544123]
["bitfinex-derivatives","BTCF0:USTF0",1753079644514,0.20590022,119280.0,119270.0,1.0936123]
["bitfinex-derivatives","BTCF0:USTF0",1753079644710,1.14201636,119280.0,119270.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1753079644910,1.14201636,119280.0,119270.0,1.0144025]
["bitfinex-derivatives","BTCF0:USTF0",1753079645113,1.14201636,119280.0,119270.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1753079645314,1.14201636,119280.0,119270.0,0.9050924]
["bitfinex-derivatives","BTCF0:USTF0",1753079645714,1.14201636,119280.0,119270.0,0.9050524]
["bitfinex-derivatives","BTCF0:USTF0",1753079645909,0.81490022,119280.0,119270.0,0.4590524]
["bitfinex-derivatives","BTCF0:USTF0",1753079646105,0.78121636,119280.0,119270.0,1.0754524]
["bitfinex-derivatives","BTCF0:USTF0",1753079646409,1.14201636,119280.0,119270.0,1.0754524]
["bitfinex-derivatives","BTCF0:USTF0",1753079647112,0.72762022,119280.0,119270.0,1.0754524]
["bitfinex-derivatives","BTCF0:USTF0",1753079647416,1.05473636,119280.0,119270.0,1.0754524]
["bitfinex-derivatives","BTCF0:USTF0",1753079647618,0.69393636,119280.0,119270.0,1.0754524]
["bitfinex-derivatives","BTCF0:USTF0",1753079649214,0.69393636,119280.0,119270.0,1.07527933]
["bitfinex-derivatives","BTCF0:USTF0",1753079652826,0.69393636,119280.0,119270.0,1.07507933]
["bitfinex-derivatives","BTCF0:USTF0",1753079653930,0.69393636,119280.0,119270.0,1.07503933]
["bitfinex-derivatives","BTCF0:USTF0",1753079654326,0.69393636,119280.0,119270.0,0.90742693]
["bitfinex-derivatives","BTCF0:USTF0",1753079654531,0.69393636,119280.0,119270.0,1.07503933]
["bitfinex-derivatives","BTCF0:USTF0",1753079655233,0.36682022,119280.0,119270.0,1.07503933]
["bitfinex-derivatives","BTCF0:USTF0",1753079655432,0.69393636,119280.0,119270.0,0.90742693]
["bitfinex-derivatives","BTCF0:USTF0",1753079655732,0.69393636,119280.0,119270.0,0.45887933]
["bitfinex-derivatives","BTCF0:USTF0",1753079655932,0.78138636,119280.0,119270.0,0.90734693]
["bitfinex-derivatives","BTCF0:USTF0",1753079656332,0.78138636,119280.0,119270.0,1.07495933]
["bitfinex-derivatives","BTCF0:USTF0",1753079656534,0.78138636,119280.0,119270.0,0.90734693]
["bitfinex-derivatives","BTCF0:USTF0",1753079656730,0.78138636,119280.0,119270.0,1.07495933]
["bitfinex-derivatives","BTCF0:USTF0",1753079656936,0.78138636,119280.0,119270.0,0.90730693]
["bitfinex-derivatives","BTCF0:USTF0",1753079657125,0.73279143,119280.0,119270.0,1.07491933]
["bitfinex-derivatives","BTCF0:USTF0",1753079657331,0.73279143,119280.0,119270.0,0.92960904]
["bitfinex-derivatives","BTCF0:USTF0",1753079657535,0.73279143,119280.0,119270.0,1.09722144]
["bitfinex-derivatives","BTCF0:USTF0",1753079657736,0.73279143,119280.0,119270.0,0.92956904]
["bitfinex-derivatives","BTCF0:USTF0",1753079657930,0.73279143,119280.0,119270.0,1.09718144]
["bitfinex-derivatives","BTCF0:USTF0",1753079658831,0.64534143,119280.0,119270.0,0.48118144]
["bitfinex-derivatives","BTCF0:USTF0",1753079659037,0.64534143,119280.0,119270.0,1.09714144]
["bitfinex-derivatives","BTCF0:USTF0",1753079659735,0.56205143,119280.0,119270.0,1.47594144]
["bitfinex-derivatives","BTCF0:USTF0",1753079659929,0.56205143,119280.0,119270.0,1.47590144]
["bitfinex-derivatives","BTCF0:USTF0",1753079660127,0.56205143,119280.0,119270.0,0.87171759]
["bitfinex-derivatives","BTCF0:USTF0",1753079660332,0.63824143,119280.0,119270.0,1.48763759]
["bitfinex-derivatives","BTCF0:USTF0",1753079660636,0.63824143,119280.0,119270.0,0.51091759]
["bitfinex-derivatives","BTCF0:USTF0",1753079660831,0.63824143,119280.0,119270.0,1.12683759]
["bitfinex-derivatives","BTCF0:USTF0",1753079662134,1.36501264,119280.0,119270.0,0.14312199]
["bitfinex-derivatives","BTCF0:USTF0",1753079662335,0.1676124,119270.0,119260.0,0.02973615]
["bitfinex-derivatives","BTCF0:USTF0",1753079662639,1.08629361,119270.0,119260.0,0.02973615]
["bitfinex-derivatives","BTCF0:USTF0",1753079662931,1.08629361,119270.0,119260.0,0.14749615]
["bitfinex-derivatives","BTCF0:USTF0",1753079663129,0.3595224,119270.0,119260.0,0.48217265]
["bitfinex-derivatives","BTCF0:USTF0",1753079663330,0.3595224,119270.0,119260.0,0.48216766]
["bitfinex-derivatives","BTCF0:USTF0",1753079663527,0.3595224,119270.0,119260.0,0.48216784]
["bitfinex-derivatives","BTCF0:USTF0",1753079663732,0.3595224,119270.0,119260.0,1.09992784]
["bitfinex-derivatives","BTCF0:USTF0",1753079663928,0.63804361,119270.0,119260.0,0.48416784]
["bitfinex-derivatives","BTCF0:USTF0",1753079664132,0.56185361,119270.0,119260.0,1.11792784]
["bitfinex-derivatives","BTCF0:USTF0",1753079664339,0.2339224,119270.0,119260.0,1.11792784]
["bitfinex-derivatives","BTCF0:USTF0",1753079664939,0.2339224,119270.0,119260.0,1.13263572]
["bitfinex-derivatives","BTCF0:USTF0",1753079665239,0.2339224,119270.0,119260.0,1.16236745]
["bitfinex-derivatives","BTCF0:USTF0",1753079665938,0.2339224,119270.0,119260.0,1.13263572]
["bitfinex-derivatives","BTCF0:USTF0",1753079666134,0.2339224,119270.0,119260.0,1.13063572]
["bitfinex-derivatives","BTCF0:USTF0",1753079666439,0.2339224,119270.0,119260.0,1.16236676]
["bitfinex-derivatives","BTCF0:USTF0",1753079667140,0.2339224,119270.0,119260.0,1.16232676]
["bitfinex-derivatives","BTCF0:USTF0",1753079667339,0.11826182,119280.0,119270.0,0.4704224]
["bitfinex-derivatives","BTCF0:USTF0",1753079667538,0.17014632,119280.0,119270.0,1.10974361]
["bitfinex-derivatives","BTCF0:USTF0",1753079667737,0.00254182,119280.0,119270.0,1.10974361]
["bitfinex-derivatives","BTCF0:USTF0",1753079668042,0.34170616,119300.0,119290.0,0.4703943]
["bitfinex-derivatives","BTCF0:USTF0",1753079668243,0.29229616,119300.0,119290.0,1.0860343]
["bitfinex-derivatives","BTCF0:USTF0",1753079669340,0.57181737,119300.0,119290.0,1.0860343]
["bitfinex-derivatives","BTCF0:USTF0",1753079669535,0.25940616,119300.0,119290.0,1.0860343]
["bitfinex-derivatives","BTCF0:USTF0",1753079670740,0.25940616,119300.0,119290.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1753079670942,1.17808737,119300.0,119290.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1753079671237,0.81628737,119300.0,119290.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1753079671439,0.81628737,119300.0,119290.0,0.29463893]
["bitfinex-derivatives","BTCF0:USTF0",1753079671734,0.65264737,119300.0,119290.0,0.92811893]
["bitfinex-derivatives","BTCF0:USTF0",1753079671936,0.57081737,119300.0,119290.0,0.92811893]
["bitfinex-derivatives","BTCF0:USTF0",1753079672138,0.25740616,119300.0,119290.0,0.92811893]
["bitfinex-derivatives","BTCF0:USTF0",1753079672642,0.28131616,119300.0,119290.0,1.09570323]
["bitfinex-derivatives","BTCF0:USTF0",1753079672843,0.29329616,119300.0,119290.0,1.09570323]
["bitfinex-derivatives","BTCF0:USTF0",1753079673040,0.57181737,119300.0,119290.0,1.09570323]
["bitfinex-derivatives","BTCF0:USTF0",1753079673241,0.57181737,119300.0,119290.0,0.95139162]
["bitfinex-derivatives","BTCF0:USTF0",1753079673540,0.57181737,119300.0,119290.0,1.11897592]
["bitfinex-derivatives","BTCF0:USTF0",1753079673740,0.57181737,119300.0,119290.0,0.95139162]
["bitfinex-derivatives","BTCF0:USTF0",1753079674143,0.25740616,119300.0,119290.0,1.39749713]
["bitfinex-derivatives","BTCF0:USTF0",1753079674339,0.25740616,119300.0,119290.0,1.22991283]
["bitfinex-derivatives","BTCF0:USTF0",1753079674539,0.25740616,119300.0,119290.0,1.11897592]
["bitfinex-derivatives","BTCF0:USTF0",1753079675140,0.00604006,119300.0,119290.0,1.75829713]
["bitfinex-derivatives","BTCF0:USTF0",1753079675541,0.00230522,119300.0,119290.0,1.75829713]
["bitfinex-derivatives","BTCF0:USTF0",1753079676241,1.17231631,119320.0,119310.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1753079676440,0.85340481,119320.0,119310.0,0.90987893]
["bitfinex-derivatives","BTCF0:USTF0",1753079676640,1.21420481,119320.0,119310.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1753079676942,1.12444481,119320.0,119310.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1753079677140,1.26186814,119320.0,119310.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1753079677336,1.26186814,119320.0,119310.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1753079677533,1.26386814,119320.0,119310.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1753079678143,1.26386814,119320.0,119310.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1753079678345,0.9386836,119320.0,119310.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1753079678547,1.26486814,119320.0,119310.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1753079679446,1.26486814,119320.0,119310.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1753079679637,1.17510814,119320.0,119310.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1753079679842,0.4881236,119320.0,119310.0,1.0675263]
["bitfinex-derivatives","BTCF0:USTF0",1753079680144,1.17510814,119320.0,119310.0,1.0675263]
["bitfinex-derivatives","BTCF0:USTF0",1753079680341,1.17510814,119320.0,119310.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1753079680547,1.17510814,119320.0,119310.0,1.0675263]
["bitfinex-derivatives","BTCF0:USTF0",1753079680846,1.17510814,119320.0,119310.0,1.0674063]
["bitfinex-derivatives","BTCF0:USTF0",1753079681048,0.8489236,119320.0,119310.0,1.0674063]
["bitfinex-derivatives","BTCF0:USTF0",1753079681346,0.81430814,119320.0,119310.0,1.0674063]
["bitfinex-derivatives","BTCF0:USTF0",1753079681543,0.69622964,119320.0,119310.0,1.0674063]
["bitfinex-derivatives","BTCF0:USTF0",1753079681742,0.3700451,119320.0,119310.0,1.0854063]
["bitfinex-derivatives","BTCF0:USTF0",1753079681947,0.3281566,119320.0,119310.0,1.0854063]
["bitfinex-derivatives","BTCF0:USTF0",1753079682245,0.3281566,119320.0,119310.0,1.4462063]
["bitfinex-derivatives","BTCF0:USTF0",1753079682647,0.2368522,119320.0,119310.0,1.4462063]
["bitfinex-derivatives","BTCF0:USTF0",1753079683047,0.61151674,119320.0,119310.0,1.0854063]
["bitfinex-derivatives","BTCF0:USTF0",1753079683250,0.68895674,119320.0,119310.0,1.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1753079683447,0.3627722,119320.0,119310.0,1.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1753079683653,0.68895674,119320.0,119310.0,1.0672863]
["bitfinex-derivatives","BTCF0:USTF0",1753079683840,0.68895674,119320.0,119310.0,1.06732631]
["bitfinex-derivatives","BTCF0:USTF0",1753079684248,0.68895674,119320.0,119310.0,0.45240631]
["bitfinex-derivatives","BTCF0:USTF0",1753079684451,0.68895674,119320.0,119310.0,1.06724631]
["bitfinex-derivatives","BTCF0:USTF0",1753079684750,0.74916143,119320.0,119310.0,1.06724631]
["bitfinex-derivatives","BTCF0:USTF0",1753079685352,0.42297689,119320.0,119310.0,1.06724631]
["bitfinex-derivatives","BTCF0:USTF0",1753079685554,0.42297689,119320.0,119310.0,1.08605414]
["bitfinex-derivatives","BTCF0:USTF0",1753079685754,0.74916143,119320.0,119310.0,1.08605414]
["bitfinex-derivatives","BTCF0:USTF0",1753079686447,0.42297689,119320.0,119310.0,0.48921414]
["bitfinex-derivatives","BTCF0:USTF0",1753079686643,0.34553689,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079687252,1.03252143,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079687554,0.2853322,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079687755,0.2064322,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079688054,0.2064322,119320.0,119310.0,1.46473414]
["bitfinex-derivatives","BTCF0:USTF0",1753079689052,0.2064322,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079689653,0.1944522,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079690454,0.2061322,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079691359,0.2868922,119320.0,119310.0,1.10393414]
["bitfinex-derivatives","BTCF0:USTF0",1753079691657,0.69051674,119320.0,119310.0,1.08581414]
["bitfinex-derivatives","BTCF0:USTF0",1753079692357,0.69051674,119320.0,119310.0,1.10381414]
["bitfinex-derivatives","BTCF0:USTF0",1753079692658,0.61307674,119320.0,119310.0,1.10381414]
["bitfinex-derivatives","BTCF0:USTF0",1753079693647,0.61307674,119320.0,119310.0,1.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1753079694458,0.2868922,119320.0,119310.0,1.1279715]
["bitfinex-derivatives","BTCF0:USTF0",1753079694652,0.2384122,119320.0,119310.0,0.5133715]
["bitfinex-derivatives","BTCF0:USTF0",1753079695154,0.2384122,119320.0,119310.0,1.1277315]
["bitfinex-derivatives","BTCF0:USTF0",1753079695463,0.2868922,119320.0,119310.0,1.1277315]
["bitfinex-derivatives","BTCF0:USTF0",1753079695757,0.2384122,119320.0,119310.0,1.4885315]
["bitfinex-derivatives","BTCF0:USTF0",1753079696462,0.2061322,119320.0,119310.0,1.4885315]
["bitfinex-derivatives","BTCF0:USTF0",1753079696662,0.2061322,119320.0,119310.0,1.1277315]
["bitfinex-derivatives","BTCF0:USTF0",1753079697160,0.2546122,119320.0,119310.0,1.1277315]
["bitfinex-derivatives","BTCF0:USTF0",1753079697566,0.1705422,119320.0,119310.0,1.1277315]
["bitfinex-derivatives","BTCF0:USTF0",1753079698158,0.1705422,119320.0,119310.0,0.5133715]
["bitfinex-derivatives","BTCF0:USTF0",1753079698453,0.1941822,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079698660,0.2543422,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079699166,0.53264748,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079699366,0.48416748,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079699566,0.44884748,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079699766,0.1705422,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079700462,0.003,119320.0,119310.0,1.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1753079700660,0.003,119320.0,119310.0,1.76671678]
["bitfinex-derivatives","BTCF0:USTF0",1753079700859,0.003,119320.0,119310.0,0.8741715]
["bitfinex-derivatives","BTCF0:USTF0",1753079701059,0.44884758,119320.0,119310.0,0.5133715]
["bitfinex-derivatives","BTCF0:USTF0",1753079701256,0.56492758,119320.0,119310.0,0.5133715]
["bitfinex-derivatives","BTCF0:USTF0",1753079701464,0.56492758,119320.0,119310.0,1.1274515]
["bitfinex-derivatives","BTCF0:USTF0",1753079701663,0.48416758,119320.0,119310.0,1.1274515]
["bitfinex-derivatives","BTCF0:USTF0",1753079701865,0.2058623,119320.0,119310.0,1.1274515]
["bitfinex-derivatives","BTCF0:USTF0",1753079702868,0.02664,119320.0,119310.0,0.79167678]
["bitfinex-derivatives","BTCF0:USTF0",1753079703373,0.02664,119320.0,119310.0,1.40567678]
["bitfinex-derivatives","BTCF0:USTF0",1753079703558,0.003,119320.0,119310.0,1.76647678]
["bitfinex-derivatives","BTCF0:USTF0",1753079703863,0.003,119320.0,119310.0,1.40567678]
["bitfinex-derivatives","BTCF0:USTF0",1753079704068,0.003,119320.0,119310.0,1.76647678]
["bitfinex-derivatives","BTCF0:USTF0",1753079704469,0.003,119320.0,119310.0,1.4881715]
["bitfinex-derivatives","BTCF0:USTF0",1753079704671,0.003,119320.0,119310.0,1.76647678]
["bitfinex-derivatives","BTCF0:USTF0",1753079705469,0.1705423,119320.0,119310.0,1.76647678]
["bitfinex-derivatives","BTCF0:USTF0",1753079705664,0.003,119320.0,119310.0,1.76643678]
["bitfinex-derivatives","BTCF0:USTF0",1753079706870,0.1705423,119320.0,119310.0,1.76643678]
["bitfinex-derivatives","BTCF0:USTF0",1753079707062,0.7908419,119330.0,119320.0,0.1675423]
["bitfinex-derivatives","BTCF0:USTF0",1753079707063,0.36324652,119330.0,119320.0,0.1675423]
["bitfinex-derivatives","BTCF0:USTF0",1753079707266,0.36324652,119330.0,119320.0,0.76812495]
["bitfinex-derivatives","BTCF0:USTF0",1753079707462,1.12472,119330.0,119320.0,0.32227737]
["bitfinex-derivatives","BTCF0:USTF0",1753079707668,1.12472,119330.0,119320.0,1.10361967]
["bitfinex-derivatives","BTCF0:USTF0",1753079707974,1.12472,119330.0,119320.0,1.07946231]
["bitfinex-derivatives","BTCF0:USTF0",1753079708462,1.12472,119330.0,119320.0,0.23292001]
["bitfinex-derivatives","BTCF0:USTF0",1753079708772,1.12772,119330.0,119320.0,0.84664001]
["bitfinex-derivatives","BTCF0:USTF0",1753079708973,0.84941472,119330.0,119320.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753079709165,1.12472,119330.0,119320.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753079709570,0.84741472,119330.0,119320.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753079709770,1.12572,119330.0,119320.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753079710267,0.84741472,119330.0,119320.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753079710570,1.12672,119330.0,119320.0,1.06138231]
["bitfinex-derivatives","BTCF0:USTF0",1753079710770,1.12672,119330.0,119320.0,1.10351292]
["bitfinex-derivatives","BTCF0:USTF0",1753079710966,1.12672,119330.0,119320.0,0.48979292]
["bitfinex-derivatives","BTCF0:USTF0",1753079711173,1.12672,119330.0,119320.0,1.10339292]
["bitfinex-derivatives","BTCF0:USTF0",1753079711174,0.84841472,119330.0,119320.0,1.10339292]
["bitfinex-derivatives","BTCF0:USTF0",1753079711473,1.12672,119330.0,119320.0,1.08539292]
["bitfinex-derivatives","BTCF0:USTF0",1753079711864,1.12572,119330.0,119320.0,1.10339292]
["bitfinex-derivatives","BTCF0:USTF0",1753079712175,0.84741472,119330.0,119320.0,1.10339292]
["bitfinex-derivatives","BTCF0:USTF0",1753079712373,1.12572,119330.0,119320.0,1.10339292]
["bitfinex-derivatives","BTCF0:USTF0",1753079712675,1.12572,119330.0,119320.0,1.08539292]
["bitfinex-derivatives","BTCF0:USTF0",1753079713070,0.84741472,119330.0,119320.0,1.08539292]
["bitfinex-derivatives","BTCF0:USTF0",1753079713277,1.12572,119330.0,119320.0,1.10339292]
["bitfinex-derivatives","BTCF0:USTF0",1753079713575,1.12572,119330.0,119320.0,0.48979292]
["bitfinex-derivatives","BTCF0:USTF0",1753079713780,0.92616,119330.0,119320.0,1.10327292]
["bitfinex-derivatives","BTCF0:USTF0",1753079713977,0.64785472,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079714176,0.92616,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079714874,0.64785472,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079715067,0.92616,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079715266,0.64785472,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079715472,0.92616,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079715673,0.64785472,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079716076,0.64785472,119330.0,119320.0,1.1032769]
["bitfinex-derivatives","BTCF0:USTF0",1753079717075,0.64785472,119330.0,119320.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1753079717778,0.64785472,119330.0,119320.0,1.08749146]
["bitfinex-derivatives","BTCF0:USTF0",1753079718779,0.92616,119330.0,119320.0,1.08749146]
["bitfinex-derivatives","BTCF0:USTF0",1753079718981,1.12268,119330.0,119320.0,1.08749146]
["bitfinex-derivatives","BTCF0:USTF0",1753079719282,1.12268,119330.0,119320.0,1.11164184]
["bitfinex-derivatives","BTCF0:USTF0",1753079719579,0.84437472,119330.0,119320.0,1.08749146]
["bitfinex-derivatives","BTCF0:USTF0",1753079719780,0.64785472,119330.0,119320.0,1.08749146]
["bitfinex-derivatives","BTCF0:USTF0",1753079720280,0.64785472,119330.0,119320.0,1.11164927]
["bitfinex-derivatives","BTCF0:USTF0",1753079720781,0.92616,119330.0,119320.0,1.11164927]
["bitfinex-derivatives","BTCF0:USTF0",1753079722582,0.64785472,119330.0,119320.0,1.11164927]
["bitfinex-derivatives","BTCF0:USTF0",1753079722783,0.92616,119330.0,119320.0,1.11164927]
["bitfinex-derivatives","BTCF0:USTF0",1753079723782,0.44804652,119330.0,119320.0,0.77647455]
["bitfinex-derivatives","BTCF0:USTF0",1753079724084,0.36424652,119330.0,119320.0,1.38947455]
["bitfinex-derivatives","BTCF0:USTF0",1753079724383,0.53177472,119330.0,119320.0,1.38947455]
["bitfinex-derivatives","BTCF0:USTF0",1753079725186,0.58101472,119330.0,119320.0,1.38947455]
["bitfinex-derivatives","BTCF0:USTF0",1753079725886,0.60597472,119330.0,119320.0,1.11112927]
["bitfinex-derivatives","BTCF0:USTF0",1753079726086,0.60597472,119330.0,119320.0,1.38943455]
["bitfinex-derivatives","BTCF0:USTF0",1753079726389,0.60597472,119330.0,119320.0,1.11112927]
["bitfinex-derivatives","BTCF0:USTF0",1753079726985,1.12561,119330.0,119320.0,0.49816927]
["bitfinex-derivatives","BTCF0:USTF0",1753079727188,1.12561,119330.0,119320.0,0.26542697]
["bitfinex-derivatives","BTCF0:USTF0",1753079727483,0.84730472,119330.0,119320.0,0.63703782]
["bitfinex-derivatives","BTCF0:USTF0",1753079727691,1.12561,119330.0,119320.0,0.75421782]
["bitfinex-derivatives","BTCF0:USTF0",1753079727884,1.12561,119330.0,119320.0,0.83550782]
["bitfinex-derivatives","BTCF0:USTF0",1753079728085,1.12561,119330.0,119320.0,0.84771782]
["bitfinex-derivatives","BTCF0:USTF0",1753079728584,1.12561,119330.0,119320.0,0.87812782]
["bitfinex-derivatives","BTCF0:USTF0",1753079728978,0.84730472,119330.0,119320.0,0.26528782]
["bitfinex-derivatives","BTCF0:USTF0",1753079729183,1.12561,119330.0,119320.0,0.87804782]
["bitfinex-derivatives","BTCF0:USTF0",1753079729583,1.12561,119330.0,119320.0,0.90031653]
["bitfinex-derivatives","BTCF0:USTF0",1753079729785,0.84730472,119330.0,119320.0,1.06785883]
["bitfinex-derivatives","BTCF0:USTF0",1753079730090,0.58101472,119330.0,119320.0,1.41316411]
["bitfinex-derivatives","BTCF0:USTF0",1753079730489,0.60597472,119330.0,119320.0,1.13485883]
["bitfinex-derivatives","BTCF0:USTF0",1753079730891,0.73177472,119330.0,119320.0,1.13485883]
["bitfinex-derivatives","BTCF0:USTF0",1753079731092,1.12561,119330.0,119320.0,0.90027653]
["bitfinex-derivatives","BTCF0:USTF0",1753079731293,1.12561,119330.0,119320.0,0.90023653]
["bitfinex-derivatives","BTCF0:USTF0",1753079731488,1.12561,119330.0,119320.0,0.77628653]
["bitfinex-derivatives","BTCF0:USTF0",1753079731693,1.12561,119330.0,119320.0,0.75401782]
["bitfinex-derivatives","BTCF0:USTF0",1753079731990,1.12561,119330.0,119320.0,0.14137782]
["bitfinex-derivatives","BTCF0:USTF0",1753079732191,1.12561,119330.0,119320.0,0.75401782]
["bitfinex-derivatives","BTCF0:USTF0",1753079733392,1.12561,119330.0,119320.0,0.63683782]
["bitfinex-derivatives","BTCF0:USTF0",1753079733588,1.20810472,119330.0,119320.0,0.02419782]
["bitfinex-derivatives","BTCF0:USTF0",1753079733892,1.48641,119330.0,119320.0,0.63683782]
["bitfinex-derivatives","BTCF0:USTF0",1753079734294,1.20810472,119330.0,119320.0,0.63683782]
["bitfinex-derivatives","BTCF0:USTF0",1753079734487,1.48641,119330.0,119320.0,0.02419782]
["bitfinex-derivatives","BTCF0:USTF0",1753079734794,0.4830723,119320.0,119310.0,0.65359313]
["bitfinex-derivatives","BTCF0:USTF0",1753079734992,1.40048286,119320.0,119310.0,0.65359313]
["bitfinex-derivatives","BTCF0:USTF0",1753079735192,1.56810686,119320.0,119310.0,0.65359313]
["bitfinex-derivatives","BTCF0:USTF0",1753079735385,1.56810686,119320.0,119310.0,0.63132783]
["bitfinex-derivatives","BTCF0:USTF0",1753079735887,1.56810686,119320.0,119310.0,0.63128783]
["bitfinex-derivatives","BTCF0:USTF0",1753079736587,1.56810686,119320.0,119310.0,0.63228783]
["bitfinex-derivatives","BTCF0:USTF0",1753079736985,0.1675564,119310.0,119300.0,0.0222653]
["bitfinex-derivatives","BTCF0:USTF0",1753079737191,0.2933704,119300.0,119290.0,0.05199674]
["bitfinex-derivatives","BTCF0:USTF0",1753079737390,1.12220568,119300.0,119290.0,0.66443674]
["bitfinex-derivatives","BTCF0:USTF0",1753079737689,0.8439004,119300.0,119290.0,0.66443674]
["bitfinex-derivatives","BTCF0:USTF0",1753079737992,1.12220568,119300.0,119290.0,0.94920114]
["bitfinex-derivatives","BTCF0:USTF0",1753079738390,1.12220568,119300.0,119290.0,0.40799584]
["bitfinex-derivatives","BTCF0:USTF0",1753079738893,1.12220568,119300.0,119290.0,1.02035584]
["bitfinex-derivatives","BTCF0:USTF0",1753079739295,1.12220568,119300.0,119290.0,0.84056144]
["bitfinex-derivatives","BTCF0:USTF0",1753079739594,1.12220568,119300.0,119290.0,0.64209144]
["bitfinex-derivatives","BTCF0:USTF0",1753079740193,1.28985368,119300.0,119290.0,0.66635271]
["bitfinex-derivatives","BTCF0:USTF0",1753079740395,1.28985368,119300.0,119290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1753079740593,1.28985368,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079740793,0.3351885,119280.0,119270.0,0.33678521]
["bitfinex-derivatives","BTCF0:USTF0",1753079740993,0.75654378,119280.0,119270.0,0.94910521]
["bitfinex-derivatives","BTCF0:USTF0",1753079741199,0.75654378,119280.0,119270.0,0.91937377]
["bitfinex-derivatives","BTCF0:USTF0",1753079741398,0.75654378,119280.0,119270.0,0.99460377]
["bitfinex-derivatives","BTCF0:USTF0",1753079742195,1.11734378,119280.0,119270.0,0.82695127]
["bitfinex-derivatives","BTCF0:USTF0",1753079742498,0.75654378,119280.0,119270.0,0.99456387]
["bitfinex-derivatives","BTCF0:USTF0",1753079742700,0.75654378,119280.0,119270.0,0.99556387]
["bitfinex-derivatives","BTCF0:USTF0",1753079742899,0.75654378,119280.0,119270.0,0.99656387]
["bitfinex-derivatives","BTCF0:USTF0",1753079743201,0.4782385,119280.0,119270.0,0.99656387]
["bitfinex-derivatives","BTCF0:USTF0",1753079743397,0.75654378,119280.0,119270.0,0.99656387]
["bitfinex-derivatives","BTCF0:USTF0",1753079743598,1.11734378,119280.0,119270.0,0.99656387]
["bitfinex-derivatives","BTCF0:USTF0",1753079743901,1.11734378,119280.0,119270.0,0.14144127]
["bitfinex-derivatives","BTCF0:USTF0",1753079744096,1.11734378,119280.0,119270.0,0.02426127]
["bitfinex-derivatives","BTCF0:USTF0",1753079744400,1.11734378,119280.0,119270.0,0.63646127]
["bitfinex-derivatives","BTCF0:USTF0",1753079744602,0.8390385,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079744906,1.11734378,119280.0,119270.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1753079745702,1.11734378,119280.0,119270.0,0.3651026]
["bitfinex-derivatives","BTCF0:USTF0",1753079745889,1.11734378,119280.0,119270.0,1.3832626]
["bitfinex-derivatives","BTCF0:USTF0",1753079745890,0.4782385,119280.0,119270.0,1.3832626]
["bitfinex-derivatives","BTCF0:USTF0",1753079746095,0.4782385,119280.0,119270.0,1.4312626]
["bitfinex-derivatives","BTCF0:USTF0",1753079746297,0.4782385,119280.0,119270.0,1.47452387]
["bitfinex-derivatives","BTCF0:USTF0",1753079746601,0.4782385,119280.0,119270.0,1.63534309]
["bitfinex-derivatives","BTCF0:USTF0",1753079746800,0.4782385,119280.0,119270.0,1.65634309]
["bitfinex-derivatives","BTCF0:USTF0",1753079747000,0.3600485,119280.0,119270.0,1.65634309]
["bitfinex-derivatives","BTCF0:USTF0",1753079747197,0.11694,119280.0,119270.0,1.65634309]
["bitfinex-derivatives","BTCF0:USTF0",1753079747507,0.04772,119280.0,119270.0,1.65634309]
["bitfinex-derivatives","BTCF0:USTF0",1753079747892,0.08446,119290.0,119280.0,0.4562884]
["bitfinex-derivatives","BTCF0:USTF0",1753079748097,0.08446,119290.0,119280.0,1.14033762]
["bitfinex-derivatives","BTCF0:USTF0",1753079748300,0.2153044,119290.0,119280.0,1.14033762]
["bitfinex-derivatives","BTCF0:USTF0",1753079748498,0.2271844,119290.0,119280.0,1.14033762]
["bitfinex-derivatives","BTCF0:USTF0",1753079748807,0.2824944,119290.0,119280.0,1.14033762]
["bitfinex-derivatives","BTCF0:USTF0",1753079749608,0.2824944,119290.0,119280.0,0.86203234]
["bitfinex-derivatives","BTCF0:USTF0",1753079749907,0.2834944,119290.0,119280.0,0.86202105]
["bitfinex-derivatives","BTCF0:USTF0",1753079750301,0.2824944,119290.0,119280.0,0.86402105]
["bitfinex-derivatives","BTCF0:USTF0",1753079750501,0.2824944,119290.0,119280.0,1.14232633]
["bitfinex-derivatives","BTCF0:USTF0",1753079750701,0.11491,119290.0,119280.0,1.14232633]
["bitfinex-derivatives","BTCF0:USTF0",1753079751005,0.2824944,119290.0,119280.0,1.14432633]
["bitfinex-derivatives","BTCF0:USTF0",1753079751707,0.0596,119300.0,119290.0,0.1675844]
["bitfinex-derivatives","BTCF0:USTF0",1753079752010,0.08446,119300.0,119290.0,1.75227233]
["bitfinex-derivatives","BTCF0:USTF0",1753079752407,0.08446,119300.0,119290.0,1.72833968]
["bitfinex-derivatives","BTCF0:USTF0",1753079752618,0.4425575,119310.0,119300.0,0.2880003]
["bitfinex-derivatives","BTCF0:USTF0",1753079752801,0.4425575,119310.0,119300.0,0.8380603]
["bitfinex-derivatives","BTCF0:USTF0",1753079754615,0.4425575,119310.0,119300.0,0.86197372]
["bitfinex-derivatives","BTCF0:USTF0",1753079754806,0.3243675,119310.0,119300.0,0.86197372]
["bitfinex-derivatives","BTCF0:USTF0",1753079755211,0.3243675,119310.0,119300.0,0.8390603]
["bitfinex-derivatives","BTCF0:USTF0",1753079756016,0.5180675,119310.0,119300.0,1.4297803]
["bitfinex-derivatives","BTCF0:USTF0",1753079757418,0.5180675,119310.0,119300.0,1.4507803]
["bitfinex-derivatives","BTCF0:USTF0",1753079757918,0.4761774,119310.0,119300.0,1.4507803]
["bitfinex-derivatives","BTCF0:USTF0",1753079759912,0.2824774,119310.0,119300.0,1.72908558]
["bitfinex-derivatives","BTCF0:USTF0",1753079760108,0.2824663,119310.0,119300.0,1.72908558]
["bitfinex-derivatives","BTCF0:USTF0",1753079760310,0.11491,119310.0,119300.0,1.4507803]
["bitfinex-derivatives","BTCF0:USTF0",1753079760512,0.2824663,119310.0,119300.0,1.47470683]
["bitfinex-derivatives","BTCF0:USTF0",1753079760719,0.4761663,119310.0,119300.0,1.47470683]
["bitfinex-derivatives","BTCF0:USTF0",1753079760915,0.4761663,119310.0,119300.0,1.47442683]
["bitfinex-derivatives","BTCF0:USTF0",1753079762720,0.75447158,119310.0,119300.0,0.79398683]
["bitfinex-derivatives","BTCF0:USTF0",1753079763019,0.75447158,119310.0,119300.0,1.40538683]
["bitfinex-derivatives","BTCF0:USTF0",1753079763724,0.75447158,119310.0,119300.0,1.28495683]
["bitfinex-derivatives","BTCF0:USTF0",1753079764124,0.75447158,119310.0,119300.0,0.74878683]
["bitfinex-derivatives","BTCF0:USTF0",1753079764318,0.75447158,119310.0,119300.0,1.37226683]
["bitfinex-derivatives","BTCF0:USTF0",1753079765016,0.75447158,119310.0,119300.0,1.3483403]
["bitfinex-derivatives","BTCF0:USTF0",1753079765320,0.75447158,119310.0,119300.0,1.3722898]
["bitfinex-derivatives","BTCF0:USTF0",1753079766320,0.4761663,119310.0,119300.0,1.3722898]
["bitfinex-derivatives","BTCF0:USTF0",1753079766520,0.75447158,119310.0,119300.0,1.3722898]
["bitfinex-derivatives","BTCF0:USTF0",1753079767625,1.11527158,119310.0,119300.0,0.9249595]
["bitfinex-derivatives","BTCF0:USTF0",1753079767819,1.11527158,119310.0,119300.0,1.0925298]
["bitfinex-derivatives","BTCF0:USTF0",1753079767820,0.75447158,119310.0,119300.0,1.0925298]
["bitfinex-derivatives","BTCF0:USTF0",1753079768824,0.4761663,119310.0,119300.0,1.0445298]
["bitfinex-derivatives","BTCF0:USTF0",1753079769124,1.11527158,119310.0,119300.0,0.0249495]
["bitfinex-derivatives","BTCF0:USTF0",1753079769423,1.11527158,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079769424,1.28291158,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079769819,2.14387158,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753079770213,2.14387158,119310.0,119290.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753079770214,0.4756403,119300.0,119290.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753079770416,1.11474558,119300.0,119290.0,0.63492261]
["bitfinex-derivatives","BTCF0:USTF0",1753079770625,1.28239358,119300.0,119290.0,0.63492261]
["bitfinex-derivatives","BTCF0:USTF0",1753079771134,1.28239358,119300.0,119290.0,0.63484261]
["bitfinex-derivatives","BTCF0:USTF0",1753079771427,1.59835954,119300.0,119290.0,0.63484261]
["bitfinex-derivatives","BTCF0:USTF0",1753079771819,1.59935954,119300.0,119290.0,0.63484261]
["bitfinex-derivatives","BTCF0:USTF0",1753079772318,1.34935954,119300.0,119290.0,0.02396261]
["bitfinex-derivatives","BTCF0:USTF0",1753079772524,0.4726544,119290.0,119280.0,0.02224708]
["bitfinex-derivatives","BTCF0:USTF0",1753079772719,0.4027284,119280.0,119270.0,0.66270986]
["bitfinex-derivatives","BTCF0:USTF0",1753079772924,0.4027284,119280.0,119270.0,0.63304708]
["bitfinex-derivatives","BTCF0:USTF0",1753079772925,1.39834921,119280.0,119270.0,0.63304708]
["bitfinex-derivatives","BTCF0:USTF0",1753079773116,1.39007896,119280.0,119270.0,0.02224708]
["bitfinex-derivatives","BTCF0:USTF0",1753079773527,1.55775896,119280.0,119270.0,0.02224708]
["bitfinex-derivatives","BTCF0:USTF0",1753079774425,1.55775896,119280.0,119270.0,0.02324708]
["bitfinex-derivatives","BTCF0:USTF0",1753079774823,1.55775896,119280.0,119270.0,0.02524708]
["bitfinex-derivatives","BTCF0:USTF0",1753079775019,1.55775896,119280.0,119270.0,0.02424708]
["bitfinex-derivatives","BTCF0:USTF0",1753079775222,2.17713679,119280.0,119270.0,0.02424708]
["bitfinex-derivatives","BTCF0:USTF0",1753079775418,0.1676125,119270.0,119260.0,0.64046278]
["bitfinex-derivatives","BTCF0:USTF0",1753079775618,1.11178778,119270.0,119260.0,0.64046278]
["bitfinex-derivatives","BTCF0:USTF0",1753079775820,1.11178778,119270.0,119260.0,0.02966278]
["bitfinex-derivatives","BTCF0:USTF0",1753079776131,1.11178778,119270.0,119260.0,0.64038278]
["bitfinex-derivatives","BTCF0:USTF0",1753079776328,1.27948378,119270.0,119260.0,0.02966278]
["bitfinex-derivatives","BTCF0:USTF0",1753079776725,0.2888465,119260.0,119250.0,0.68483695]
["bitfinex-derivatives","BTCF0:USTF0",1753079777024,1.11180178,119260.0,119250.0,0.68483695]
["bitfinex-derivatives","BTCF0:USTF0",1753079777327,1.11180178,119260.0,119250.0,0.90143695]
["bitfinex-derivatives","BTCF0:USTF0",1753079777822,0.8334965,119260.0,119250.0,0.90143695]
["bitfinex-derivatives","BTCF0:USTF0",1753079778019,0.4726965,119260.0,119250.0,0.87218745]
["bitfinex-derivatives","BTCF0:USTF0",1753079778228,0.4726965,119260.0,119250.0,1.14077467]
["bitfinex-derivatives","BTCF0:USTF0",1753079778524,0.2559765,119260.0,119250.0,1.14577467]
["bitfinex-derivatives","BTCF0:USTF0",1753079778718,0.2559765,119260.0,119250.0,1.14581467]
["bitfinex-derivatives","BTCF0:USTF0",1753079779125,0.2802965,119260.0,119250.0,1.14577467]
["bitfinex-derivatives","BTCF0:USTF0",1753079779322,0.4726965,119260.0,119250.0,1.14577467]
["bitfinex-derivatives","BTCF0:USTF0",1753079779523,0.4726965,119260.0,119250.0,1.1012805]
["bitfinex-derivatives","BTCF0:USTF0",1753079780230,0.4726965,119260.0,119250.0,1.1458056]
["bitfinex-derivatives","BTCF0:USTF0",1753079780625,0.4726965,119260.0,119250.0,1.14580553]
["bitfinex-derivatives","BTCF0:USTF0",1753079780825,0.75100178,119260.0,119250.0,1.14580553]
["bitfinex-derivatives","BTCF0:USTF0",1753079781726,0.4726965,119260.0,119250.0,1.14580553]
["bitfinex-derivatives","BTCF0:USTF0",1753079781928,0.75100178,119260.0,119250.0,1.14580553]
["bitfinex-derivatives","BTCF0:USTF0",1753079782828,0.75100178,119260.0,119250.0,0.97816503]
["bitfinex-derivatives","BTCF0:USTF0",1753079784030,0.75100178,119260.0,119250.0,0.92951503]
["bitfinex-derivatives","BTCF0:USTF0",1753079784422,0.75100178,119260.0,119250.0,0.90010043]
["bitfinex-derivatives","BTCF0:USTF0",1753079784826,0.75100178,119260.0,119250.0,0.19802043]
["bitfinex-derivatives","BTCF0:USTF0",1753079785032,1.11180178,119260.0,119250.0,0.68346043]
["bitfinex-derivatives","BTCF0:USTF0",1753079785232,1.11180178,119260.0,119250.0,0.80842043]
["bitfinex-derivatives","BTCF0:USTF0",1753079785731,1.11180178,119260.0,119250.0,0.95305043]
["bitfinex-derivatives","BTCF0:USTF0",1753079786033,1.11180178,119260.0,119250.0,1.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1753079786330,1.11180178,119260.0,119250.0,0.9568554]
["bitfinex-derivatives","BTCF0:USTF0",1753079786530,1.11180178,119260.0,119250.0,0.9084054]
["bitfinex-derivatives","BTCF0:USTF0",1753079786721,1.11180178,119260.0,119250.0,0.8858054]
["bitfinex-derivatives","BTCF0:USTF0",1753079787124,1.11180178,119260.0,119250.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1753079787326,1.11180178,119260.0,119250.0,0.77610084]
["bitfinex-derivatives","BTCF0:USTF0",1753079787735,1.11180178,119260.0,119250.0,0.16586084]
["bitfinex-derivatives","BTCF0:USTF0",1753079787936,1.11180178,119260.0,119250.0,0.77610084]
["bitfinex-derivatives","BTCF0:USTF0",1753079788241,1.11180178,119260.0,119250.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1753079790037,1.11180178,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079790230,2.08272178,119260.0,119250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753079790430,0.4727246,119240.0,119230.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1753079790638,0.4727387,119230.0,119220.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753079790836,1.11184398,119230.0,119220.0,0.02359475]
["bitfinex-derivatives","BTCF0:USTF0",1753079791735,1.11184398,119230.0,119220.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1753079792136,0.90176326,119230.0,119220.0,0.14855475]
["bitfinex-derivatives","BTCF0:USTF0",1753079792328,0.75104398,119230.0,119220.0,0.95171475]
["bitfinex-derivatives","BTCF0:USTF0",1753079792835,0.75104398,119230.0,119220.0,0.95371475]
["bitfinex-derivatives","BTCF0:USTF0",1753079793232,0.75104398,119230.0,119220.0,0.90526475]
["bitfinex-derivatives","BTCF0:USTF0",1753079793435,0.4727387,119230.0,119220.0,0.90526475]
["bitfinex-derivatives","BTCF0:USTF0",1753079793740,0.75104398,119230.0,119220.0,0.90526475]
["bitfinex-derivatives","BTCF0:USTF0",1753079793937,0.75104398,119230.0,119220.0,0.90626475]
["bitfinex-derivatives","BTCF0:USTF0",1753079794934,1.1385457,119240.0,119230.0,0.4857086]
["bitfinex-derivatives","BTCF0:USTF0",1753079794935,0.06994,119240.0,119230.0,0.4857086]
["bitfinex-derivatives","BTCF0:USTF0",1753079795139,0.04562,119240.0,119230.0,1.80654976]
["bitfinex-derivatives","BTCF0:USTF0",1753079795336,0.1801305,119250.0,119240.0,0.1676546]
["bitfinex-derivatives","BTCF0:USTF0",1753079795537,0.05811,119250.0,119240.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1753079796141,0.04562,119250.0,119240.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1753079796440,0.2132605,119250.0,119240.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1753079796837,0.3933945,119260.0,119250.0,0.1676405]
["bitfinex-derivatives","BTCF0:USTF0",1753079797044,0.3095621,119260.0,119250.0,1.0956005]
["bitfinex-derivatives","BTCF0:USTF0",1753079797339,0.3641221,119260.0,119250.0,0.95145931]
["bitfinex-derivatives","BTCF0:USTF0",1753079797538,0.9173221,119260.0,119250.0,0.95145931]
["bitfinex-derivatives","BTCF0:USTF0",1753079798443,0.5575221,119260.0,119250.0,0.95145931]
["bitfinex-derivatives","BTCF0:USTF0",1753079798738,0.88400278,119260.0,119250.0,0.88040931]
["bitfinex-derivatives","BTCF0:USTF0",1753079798933,1.24480278,119260.0,119250.0,0.63333931]
["bitfinex-derivatives","BTCF0:USTF0",1753079799134,1.24480278,119260.0,119250.0,0.02349931]
["bitfinex-derivatives","BTCF0:USTF0",1753079799541,1.24580278,119260.0,119250.0,0.02349931]
["bitfinex-derivatives","BTCF0:USTF0",1753079799844,0.9193221,119260.0,119250.0,0.16081931]
["bitfinex-derivatives","BTCF0:USTF0",1753079800049,1.24580278,119260.0,119250.0,0.16081931]
["bitfinex-derivatives","BTCF0:USTF0",1753079800842,0.88500278,119260.0,119250.0,0.34054931]
["bitfinex-derivatives","BTCF0:USTF0",1753079801037,0.77109278,119260.0,119250.0,0.50818981]
["bitfinex-derivatives","BTCF0:USTF0",1753079801244,0.2998945,119260.0,119250.0,0.8454905]
["bitfinex-derivatives","BTCF0:USTF0",1753079801445,0.84779518,119260.0,119250.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1753079801737,1.20859518,119260.0,119250.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1753079801944,1.20859518,119260.0,119250.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1753079802247,0.84779518,119260.0,119250.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1753079802545,0.84779518,119260.0,119250.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1753079803540,0.5213145,119260.0,119250.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1753079803840,0.5213145,119260.0,119250.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1753079803841,0.84779518,119260.0,119250.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1753079804040,0.4804705,119250.0,119240.0,1.51291314]
["bitfinex-derivatives","BTCF0:USTF0",1753079804345,0.3424351,119260.0,119250.0,0.4770905]
["bitfinex-derivatives","BTCF0:USTF0",1753079804643,0.3424351,119260.0,119250.0,0.8378905]
["bitfinex-derivatives","BTCF0:USTF0",1753079805039,0.3414351,119260.0,119250.0,0.8378905]
["bitfinex-derivatives","BTCF0:USTF0",1753079805535,0.3404351,119260.0,119250.0,0.8378905]
["bitfinex-derivatives","BTCF0:USTF0",1753079805946,0.3404351,119260.0,119250.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1753079806144,0.3414351,119260.0,119250.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1753079806344,0.3531351,119260.0,119250.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1753079806740,0.93367578,119260.0,119250.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1753079806947,0.4804705,119250.0,119240.0,1.23378]
["bitfinex-derivatives","BTCF0:USTF0",1753079807244,0.80695118,119250.0,119240.0,1.30315444]
["bitfinex-derivatives","BTCF0:USTF0",1753079810438,0.2590505,119250.0,119240.0,1.47080904]
["bitfinex-derivatives","BTCF0:USTF0",1753079810637,0.2590505,119250.0,119240.0,1.30316435]
["bitfinex-derivatives","BTCF0:USTF0",1753079810839,0.2590505,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079811043,0.2590505,119250.0,119240.0,1.11001895]
["bitfinex-derivatives","BTCF0:USTF0",1753079811243,0.2832205,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079811847,0.60970118,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079812243,0.60970118,119250.0,119240.0,1.30316435]
["bitfinex-derivatives","BTCF0:USTF0",1753079812445,0.80695118,119250.0,119240.0,0.94236435]
["bitfinex-derivatives","BTCF0:USTF0",1753079813042,0.80695118,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079813742,0.80695118,119250.0,119240.0,1.11001895]
["bitfinex-derivatives","BTCF0:USTF0",1753079814649,0.2590505,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079815152,0.2832205,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079815948,0.2590505,119250.0,119240.0,1.47081895]
["bitfinex-derivatives","BTCF0:USTF0",1753079816145,0.7012354,119260.0,119250.0,0.1676405]
["bitfinex-derivatives","BTCF0:USTF0",1753079816349,0.7012354,119260.0,119250.0,0.50064485]
["bitfinex-derivatives","BTCF0:USTF0",1753079816350,0.3404354,119260.0,119250.0,0.50064485]
["bitfinex-derivatives","BTCF0:USTF0",1753079816545,0.3521354,119260.0,119250.0,0.50064485]
["bitfinex-derivatives","BTCF0:USTF0",1753079817647,0.2566162,119260.0,119250.0,0.50060789]
["bitfinex-derivatives","BTCF0:USTF0",1753079817849,0.2703162,119260.0,119250.0,0.50060789]
["bitfinex-derivatives","BTCF0:USTF0",1753079818155,0.3029562,119260.0,119250.0,0.50060789]
["bitfinex-derivatives","BTCF0:USTF0",1753079818643,0.2703162,119260.0,119250.0,0.50060789]
["bitfinex-derivatives","BTCF0:USTF0",1753079818841,0.2586162,119260.0,119250.0,0.50060789]
["bitfinex-derivatives","BTCF0:USTF0",1753079819041,0.2586162,119260.0,119250.0,0.50886297]
["bitfinex-derivatives","BTCF0:USTF0",1753079820257,0.2115462,119260.0,119250.0,0.50886297]
["bitfinex-derivatives","BTCF0:USTF0",1753079820656,0.2586162,119260.0,119250.0,0.50886297]
["bitfinex-derivatives","BTCF0:USTF0",1753079821153,0.5243762,119260.0,119250.0,0.50060789]
["bitfinex-derivatives","BTCF0:USTF0",1753079821348,0.5243762,119260.0,119250.0,0.50882697]
["bitfinex-derivatives","BTCF0:USTF0",1753079821549,0.85085688,119260.0,119250.0,0.50882697]
["bitfinex-derivatives","BTCF0:USTF0",1753079821848,0.85085688,119260.0,119250.0,0.34118647]
["bitfinex-derivatives","BTCF0:USTF0",1753079822055,0.85085688,119260.0,119250.0,0.89573739]
["bitfinex-derivatives","BTCF0:USTF0",1753079822562,1.21165688,119260.0,119250.0,0.89569739]
["bitfinex-derivatives","BTCF0:USTF0",1753079822749,1.21165688,119260.0,119250.0,0.28713739]
["bitfinex-derivatives","BTCF0:USTF0",1753079823055,0.4804846,119240.0,119230.0,0.26242274]
["bitfinex-derivatives","BTCF0:USTF0",1753079823259,0.2934986,119230.0,119220.0,0.28773843]
["bitfinex-derivatives","BTCF0:USTF0",1753079823449,0.80697928,119230.0,119220.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1753079823653,1.16777928,119230.0,119220.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1753079824056,0.80697928,119230.0,119220.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1753079824654,0.80697928,119230.0,119220.0,1.08813113]
["bitfinex-derivatives","BTCF0:USTF0",1753079824848,0.80697928,119230.0,119220.0,1.13696113]
["bitfinex-derivatives","BTCF0:USTF0",1753079825253,0.4804986,119230.0,119220.0,1.13696113]
["bitfinex-derivatives","BTCF0:USTF0",1753079825557,0.4804986,119230.0,119220.0,0.58038113]
["bitfinex-derivatives","BTCF0:USTF0",1753079825756,0.80697928,119230.0,119220.0,0.97522843]
["bitfinex-derivatives","BTCF0:USTF0",1753079825957,0.80697928,119230.0,119220.0,0.36686843]
["bitfinex-derivatives","BTCF0:USTF0",1753079826150,0.4804986,119230.0,119220.0,1.54954113]
["bitfinex-derivatives","BTCF0:USTF0",1753079826346,0.1676686,119230.0,119220.0,1.59406616]
["bitfinex-derivatives","BTCF0:USTF0",1753079826755,0.2683505,119240.0,119230.0,0.4771186]
["bitfinex-derivatives","BTCF0:USTF0",1753079826956,0.2683505,119240.0,119230.0,0.50690825]
["bitfinex-derivatives","BTCF0:USTF0",1753079827157,0.3009905,119240.0,119230.0,0.4771186]
["bitfinex-derivatives","BTCF0:USTF0",1753079827458,0.3251605,119240.0,119230.0,0.4771186]
["bitfinex-derivatives","BTCF0:USTF0",1753079827654,0.5224105,119240.0,119230.0,0.4771186]
["bitfinex-derivatives","BTCF0:USTF0",1753079827852,0.5224105,119240.0,119230.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1753079828158,1.20969118,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079829359,1.20969118,119240.0,119230.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1753079830157,1.20969118,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079830355,1.37742718,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079830756,0.1676686,119230.0,119220.0,0.70654534]
["bitfinex-derivatives","BTCF0:USTF0",1753079831061,1.17115928,119230.0,119220.0,0.67675569]
["bitfinex-derivatives","BTCF0:USTF0",1753079831264,1.17115928,119230.0,119220.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1753079831657,1.77927928,119230.0,119220.0,0.04997427]
["bitfinex-derivatives","BTCF0:USTF0",1753079832164,0.4537427,119220.0,119210.0,0.02978965]
["bitfinex-derivatives","BTCF0:USTF0",1753079832352,1.14102338,119220.0,119210.0,0.02978965]
["bitfinex-derivatives","BTCF0:USTF0",1753079833762,1.14102338,119220.0,119210.0,0.03278965]
["bitfinex-derivatives","BTCF0:USTF0",1753079834163,1.14102338,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753079834662,1.14102338,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753079835060,1.14102338,119220.0,119210.0,0.02947399]
["bitfinex-derivatives","BTCF0:USTF0",1753079835263,0.11701,119210.0,119190.0,0.66195965]
["bitfinex-derivatives","BTCF0:USTF0",1753079835464,0.78025148,119200.0,119190.0,0.68542712]
["bitfinex-derivatives","BTCF0:USTF0",1753079835865,0.78025148,119200.0,119190.0,0.08975712]
["bitfinex-derivatives","BTCF0:USTF0",1753079836562,0.78025148,119200.0,119190.0,0.11208181]
["bitfinex-derivatives","BTCF0:USTF0",1753079836864,0.78025148,119200.0,119190.0,0.20651712]
["bitfinex-derivatives","BTCF0:USTF0",1753079837260,0.78025148,119200.0,119190.0,0.20951712]
["bitfinex-derivatives","BTCF0:USTF0",1753079837569,0.77847148,119200.0,119190.0,0.29361712]
["bitfinex-derivatives","BTCF0:USTF0",1753079838457,0.77847148,119200.0,119190.0,0.29261712]
["bitfinex-derivatives","BTCF0:USTF0",1753079838854,0.77847148,119200.0,119190.0,0.23282004]
["bitfinex-derivatives","BTCF0:USTF0",1753079839054,0.77847148,119200.0,119190.0,0.21051712]
["bitfinex-derivatives","BTCF0:USTF0",1753079839261,0.77847148,119200.0,119190.0,0.2328178]
["bitfinex-derivatives","BTCF0:USTF0",1753079839966,0.4519908,119200.0,119190.0,0.2328178]
["bitfinex-derivatives","BTCF0:USTF0",1753079840167,0.77847148,119200.0,119190.0,0.2328178]
["bitfinex-derivatives","BTCF0:USTF0",1753079841266,0.77847148,119200.0,119190.0,0.3149178]
["bitfinex-derivatives","BTCF0:USTF0",1753079841662,1.13927148,119200.0,119190.0,0.3149178]
["bitfinex-derivatives","BTCF0:USTF0",1753079841866,0.77847148,119200.0,119190.0,0.36581815]
["bitfinex-derivatives","BTCF0:USTF0",1753079842168,0.77847148,119200.0,119190.0,0.3956078]
["bitfinex-derivatives","BTCF0:USTF0",1753079843069,0.77847148,119200.0,119190.0,0.36581815]
["bitfinex-derivatives","BTCF0:USTF0",1753079843466,0.77847148,119200.0,119190.0,0.34235068]
["bitfinex-derivatives","BTCF0:USTF0",1753079843761,0.78025148,119200.0,119190.0,0.06280068]
["bitfinex-derivatives","BTCF0:USTF0",1753079844164,0.4537708,119200.0,119190.0,0.06280068]
["bitfinex-derivatives","BTCF0:USTF0",1753079844669,0.78025148,119200.0,119190.0,0.06280068]
["bitfinex-derivatives","BTCF0:USTF0",1753079845271,0.78025148,119200.0,119190.0,0.17956068]
["bitfinex-derivatives","BTCF0:USTF0",1753079845778,1.14105148,119200.0,119190.0,0.17956068]
["bitfinex-derivatives","BTCF0:USTF0",1753079845968,1.13927148,119200.0,119190.0,0.17956068]
["bitfinex-derivatives","BTCF0:USTF0",1753079846163,1.14105148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079846571,1.13927148,119200.0,119190.0,0.15326008]
["bitfinex-derivatives","BTCF0:USTF0",1753079846779,1.74679148,119200.0,119190.0,0.23536008]
["bitfinex-derivatives","BTCF0:USTF0",1753079847269,1.13927148,119200.0,119190.0,0.23536008]
["bitfinex-derivatives","BTCF0:USTF0",1753079847474,1.74857148,119200.0,119190.0,0.23536008]
["bitfinex-derivatives","BTCF0:USTF0",1753079848370,1.74857148,119200.0,119190.0,0.03650008]
["bitfinex-derivatives","BTCF0:USTF0",1753079848576,1.74957148,119200.0,119190.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1753079848773,1.74957148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079848975,1.58230148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079849878,1.21972148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079850069,1.58052148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079850271,1.58052148,119200.0,119190.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1753079850475,1.58230148,119200.0,119190.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1753079850677,1.74957148,119200.0,119190.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1753079851386,1.74957148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079851680,1.58052148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079854084,0.6436708,119200.0,119190.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1753079854383,1.74648148,119200.0,119190.0,0.02421008]
["bitfinex-derivatives","BTCF0:USTF0",1753079854571,1.57743148,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079855174,1.90391216,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753079855576,0.1677249,119190.0,119180.0,0.02978965]
["bitfinex-derivatives","BTCF0:USTF0",1753079855781,1.13821558,119190.0,119180.0,0.02978965]
["bitfinex-derivatives","BTCF0:USTF0",1753079857582,0.284749,119180.0,119170.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753079857777,1.14107968,119180.0,119170.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753079857978,1.14107968,119180.0,119170.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1753079858179,1.14107968,119180.0,119170.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1753079859182,1.09360223,119180.0,119170.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1753079859575,1.09360223,119180.0,119170.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1753079861179,1.09360223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079861180,1.70060223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079862677,1.70060223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079863785,1.70060223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079864682,1.70060223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079865086,1.70060223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079866491,1.70028223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079866689,1.09360223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079866889,1.70028223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079867287,1.09360223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079867592,1.70024223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079867790,1.09360223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079867988,1.70024223,119180.0,119170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753079869387,1.70024223,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079869585,0.1677671,119160.0,119150.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1753079869787,0.72052033,119160.0,119150.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1753079869983,0.4415171,119160.0,119150.0,0.26935]
["bitfinex-derivatives","BTCF0:USTF0",1753079870187,0.72052033,119160.0,119150.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1753079871689,0.72874591,119160.0,119150.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1753079871888,0.72230033,119160.0,119150.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1753079872691,1.36210356,119160.0,119150.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753079873583,1.08310033,119160.0,119150.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753079873790,0.72230033,119160.0,119150.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753079873985,1.08310033,119160.0,119150.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1753079874185,1.08310033,119160.0,119150.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1753079874387,0.72230033,119160.0,119150.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1753079874582,1.08310033,119160.0,119150.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1753079875389,0.78825009,119160.0,119150.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1753079875889,1.14905009,119160.0,119150.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1753079877993,1.42805332,119160.0,119150.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1753079878585,1.42805332,119160.0,119150.0,0.18628631]
["bitfinex-derivatives","BTCF0:USTF0",1753079878785,1.14727009,119160.0,119150.0,0.27535]
["bitfinex-derivatives","BTCF0:USTF0",1753079879189,0.4415171,119160.0,119150.0,0.96308323]
["bitfinex-derivatives","BTCF0:USTF0",1753079879386,0.2434771,119160.0,119150.0,1.15453896]
["bitfinex-derivatives","BTCF0:USTF0",1753079879696,0.2434771,119160.0,119150.0,0.87553573]
["bitfinex-derivatives","BTCF0:USTF0",1753079879888,0.2434771,119160.0,119150.0,0.70775453]
["bitfinex-derivatives","BTCF0:USTF0",1753079880085,0.3243171,119160.0,119150.0,0.87553573]
["bitfinex-derivatives","BTCF0:USTF0",1753079880593,0.1293203,119170.0,119160.0,0.1677671]
["bitfinex-derivatives","BTCF0:USTF0",1753079880785,0.129312,119180.0,119170.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1753079880985,0.4416612,119190.0,119180.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1753079881187,0.2853775,119190.0,119180.0,1.73094223]
["bitfinex-derivatives","BTCF0:USTF0",1753079881391,0.1677359,119190.0,119180.0,1.73094223]
["bitfinex-derivatives","BTCF0:USTF0",1753079881598,0.2434208,119200.0,119190.0,0.4850049]
["bitfinex-derivatives","BTCF0:USTF0",1753079881792,0.2434208,119200.0,119190.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753079882299,0.71761403,119200.0,119190.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753079882598,0.72046403,119200.0,119190.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1753079882792,0.72046403,119200.0,119190.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1753079883098,0.72146403,119200.0,119190.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1753079883298,0.76926443,119200.0,119190.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1753079883993,0.76926443,119200.0,119190.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1753079884201,0.76926443,119200.0,119190.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1753079884696,0.76926443,119200.0,119190.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1753079885193,1.13206443,119200.0,119190.0,0.87531]
["bitfinex-derivatives","BTCF0:USTF0",1753079885393,1.13384443,119200.0,119190.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1753079885590,0.2816849,119190.0,119180.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1753079885793,1.13085853,119190.0,119180.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1753079886295,0.443269,119180.0,119170.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1753079886496,0.77007263,119180.0,119170.0,0.65269324]
["bitfinex-derivatives","BTCF0:USTF0",1753079886794,1.13087263,119180.0,119170.0,0.78610324]
["bitfinex-derivatives","BTCF0:USTF0",1753079887000,1.13087263,119180.0,119170.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1753079887397,1.13087263,119180.0,119170.0,0.78612481]
["bitfinex-derivatives","BTCF0:USTF0",1753079887596,1.13087263,119180.0,119170.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1753079887796,1.13087263,119180.0,119170.0,0.78613363]
["bitfinex-derivatives","BTCF0:USTF0",1753079888099,0.2817131,119170.0,119160.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1753079888397,1.13088673,119170.0,119160.0,0.04692493]
["bitfinex-derivatives","BTCF0:USTF0",1753079888700,1.12910673,119170.0,119160.0,0.78601493]
["bitfinex-derivatives","BTCF0:USTF0",1753079888900,1.12910673,119170.0,119160.0,0.89875493]
["bitfinex-derivatives","BTCF0:USTF0",1753079889104,1.12910673,119170.0,119160.0,0.94668493]
["bitfinex-derivatives","BTCF0:USTF0",1753079889403,1.12910673,119170.0,119160.0,0.89875493]
["bitfinex-derivatives","BTCF0:USTF0",1753079889796,1.12910673,119170.0,119160.0,0.94868493]
["bitfinex-derivatives","BTCF0:USTF0",1753079890099,0.76830673,119170.0,119160.0,0.94868493]
["bitfinex-derivatives","BTCF0:USTF0",1753079890890,0.76830673,119170.0,119160.0,0.95068493]
["bitfinex-derivatives","BTCF0:USTF0",1753079895102,0.4415031,119170.0,119160.0,0.95068493]
["bitfinex-derivatives","BTCF0:USTF0",1753079895306,0.76830673,119170.0,119160.0,0.95068493]
["bitfinex-derivatives","BTCF0:USTF0",1753079900711,0.65395673,119170.0,119160.0,1.11845203]
["bitfinex-derivatives","BTCF0:USTF0",1753079901009,0.1677531,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079901605,0.2134331,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079902014,0.2134331,119170.0,119160.0,1.31148493]
["bitfinex-derivatives","BTCF0:USTF0",1753079902214,0.4431831,119170.0,119160.0,1.31148493]
["bitfinex-derivatives","BTCF0:USTF0",1753079902416,0.76998673,119170.0,119160.0,1.31148493]
["bitfinex-derivatives","BTCF0:USTF0",1753079902606,0.76998673,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079902607,0.64804673,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079903008,0.64804673,119170.0,119160.0,1.31148493]
["bitfinex-derivatives","BTCF0:USTF0",1753079903315,0.64804673,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079904911,0.49455673,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079905217,0.4467187,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079905615,0.1677531,119170.0,119160.0,1.47925203]
["bitfinex-derivatives","BTCF0:USTF0",1753079905813,0.1677531,119170.0,119160.0,1.75821763]
["bitfinex-derivatives","BTCF0:USTF0",1753079906018,0.167753,119170.0,119160.0,1.69078653]
["bitfinex-derivatives","BTCF0:USTF0",1753079906717,0.167753,119170.0,119160.0,1.60028093]
["bitfinex-derivatives","BTCF0:USTF0",1753079908020,0.167753,119170.0,119160.0,1.55834013]
["bitfinex-derivatives","BTCF0:USTF0",1753079908620,0.167753,119170.0,119160.0,1.58812978]
["bitfinex-derivatives","BTCF0:USTF0",1753079910517,0.167753,119170.0,119160.0,1.55834013]
["bitfinex-derivatives","BTCF0:USTF0",1753079910723,0.167753,119170.0,119160.0,1.58812978]
["bitfinex-derivatives","BTCF0:USTF0",1753079913123,0.167753,119170.0,119160.0,1.86709538]
["bitfinex-derivatives","BTCF0:USTF0",1753079913420,0.5725285,119180.0,119170.0,0.278263]
["bitfinex-derivatives","BTCF0:USTF0",1753079913626,0.2096883,119180.0,119170.0,1.14260353]
["bitfinex-derivatives","BTCF0:USTF0",1753079913818,0.1677528,119180.0,119170.0,1.14260353]
["bitfinex-derivatives","BTCF0:USTF0",1753079914324,0.1677528,119180.0,119170.0,0.86363793]
["bitfinex-derivatives","BTCF0:USTF0",1753079914525,0.1677528,119180.0,119170.0,1.14260353]
["bitfinex-derivatives","BTCF0:USTF0",1753079914823,0.1677528,119180.0,119170.0,1.14460353]
["bitfinex-derivatives","BTCF0:USTF0",1753079915629,0.1677528,119180.0,119170.0,1.16697055]
["bitfinex-derivatives","BTCF0:USTF0",1753079915827,0.1677528,119180.0,119170.0,0.88800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079916329,0.1677528,119180.0,119170.0,0.95682996]
["bitfinex-derivatives","BTCF0:USTF0",1753079917028,0.1677528,119180.0,119170.0,0.88800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079917828,0.1677528,119180.0,119170.0,1.16697055]
["bitfinex-derivatives","BTCF0:USTF0",1753079918029,0.1677528,119180.0,119170.0,0.88800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079918226,0.1677528,119180.0,119170.0,1.16697055]
["bitfinex-derivatives","BTCF0:USTF0",1753079918728,0.1677528,119180.0,119170.0,0.88800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079918931,0.1677528,119180.0,119170.0,0.86563793]
["bitfinex-derivatives","BTCF0:USTF0",1753079919229,0.1677528,119180.0,119170.0,0.88800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079919924,0.1677528,119180.0,119170.0,0.89800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079920124,0.1677528,119180.0,119170.0,0.88800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079920329,0.1677528,119180.0,119170.0,0.93800495]
["bitfinex-derivatives","BTCF0:USTF0",1753079920629,0.1677528,119180.0,119170.0,1.16697055]
["bitfinex-derivatives","BTCF0:USTF0",1753079921130,0.1677528,119180.0,119170.0,1.21697055]
["bitfinex-derivatives","BTCF0:USTF0",1753079921320,0.1677528,119180.0,119170.0,1.2349655]
["bitfinex-derivatives","BTCF0:USTF0",1753079921522,0.1677528,119180.0,119170.0,1.2849655]
["bitfinex-derivatives","BTCF0:USTF0",1753079921925,0.5279684,119180.0,119170.0,0.9559999]
["bitfinex-derivatives","BTCF0:USTF0",1753079922127,0.7279184,119180.0,119170.0,1.5599999]
["bitfinex-derivatives","BTCF0:USTF0",1753079922531,0.7307684,119180.0,119170.0,1.53763288]
["bitfinex-derivatives","BTCF0:USTF0",1753079922933,0.7307684,119180.0,119170.0,0.86563793]
["bitfinex-derivatives","BTCF0:USTF0",1753079923134,0.7307684,119180.0,119170.0,1.46959803]
["bitfinex-derivatives","BTCF0:USTF0",1753079924135,1.0915684,119180.0,119170.0,0.35945195]
["bitfinex-derivatives","BTCF0:USTF0",1753079924334,1.0933484,119180.0,119170.0,0.89196493]
["bitfinex-derivatives","BTCF0:USTF0",1753079924524,1.0933484,119180.0,119170.0,0.06093493]
["bitfinex-derivatives","BTCF0:USTF0",1753079924725,1.0933484,119180.0,119170.0,0.65242493]
["bitfinex-derivatives","BTCF0:USTF0",1753079925337,1.0933484,119180.0,119170.0,0.67479195]
["bitfinex-derivatives","BTCF0:USTF0",1753079927633,1.0933484,119180.0,119170.0,0.65197195]
["bitfinex-derivatives","BTCF0:USTF0",1753079927834,1.0933484,119180.0,119170.0,0.65185195]
["bitfinex-derivatives","BTCF0:USTF0",1753079928440,0.7325484,119180.0,119170.0,0.67630195]
["bitfinex-derivatives","BTCF0:USTF0",1753079928639,1.0933484,119180.0,119170.0,0.67630195]
["bitfinex-derivatives","BTCF0:USTF0",1753079929635,1.0933484,119180.0,119170.0,0.65185195]
["bitfinex-derivatives","BTCF0:USTF0",1753079931133,1.0933484,119180.0,119170.0,0.67630195]
["bitfinex-derivatives","BTCF0:USTF0",1753079931338,1.0933484,119180.0,119170.0,0.04813195]
["bitfinex-derivatives","BTCF0:USTF0",1753079933541,0.8143828,119180.0,119170.0,0.07258195]
["bitfinex-derivatives","BTCF0:USTF0",1753079933840,1.0933484,119180.0,119170.0,0.07258195]
["bitfinex-derivatives","BTCF0:USTF0",1753079934337,1.2611724,119180.0,119170.0,0.04813195]
["bitfinex-derivatives","BTCF0:USTF0",1753079934740,1.0933484,119180.0,119170.0,0.04813195]
["bitfinex-derivatives","BTCF0:USTF0",1753079935041,1.2611724,119180.0,119170.0,0.04813195]
["bitfinex-derivatives","BTCF0:USTF0",1753079935747,1.0933484,119180.0,119170.0,0.04813195]
["bitfinex-derivatives","BTCF0:USTF0",1753079937539,1.0933484,119180.0,119170.0,0.07258195]
["bitfinex-derivatives","BTCF0:USTF0",1753079938336,1.6967084,119180.0,119170.0,0.07258195]
["bitfinex-derivatives","BTCF0:USTF0",1753079938545,1.6967084,119180.0,119170.0,0.05021493]
["bitfinex-derivatives","BTCF0:USTF0",1753079938742,0.7325484,119180.0,119170.0,0.06204493]
["bitfinex-derivatives","BTCF0:USTF0",1753079938942,1.3340884,119180.0,119170.0,0.36826195]
["bitfinex-derivatives","BTCF0:USTF0",1753079939640,0.7307684,119180.0,119170.0,0.36826195]
["bitfinex-derivatives","BTCF0:USTF0",1753079940744,0.4518028,119180.0,119170.0,0.89681495]
["bitfinex-derivatives","BTCF0:USTF0",1753079940941,0.7307684,119180.0,119170.0,0.89681495]
["bitfinex-derivatives","BTCF0:USTF0",1753079941342,0.7307684,119180.0,119170.0,0.9266046]
["bitfinex-derivatives","BTCF0:USTF0",1753079941537,0.7307684,119180.0,119170.0,0.72906195]
["bitfinex-derivatives","BTCF0:USTF0",1753079942249,0.7307684,119180.0,119170.0,0.70669493]
["bitfinex-derivatives","BTCF0:USTF0",1753079942546,0.7307684,119180.0,119170.0,0.87444793]
["bitfinex-derivatives","BTCF0:USTF0",1753079943350,0.7307684,119180.0,119170.0,0.70669493]
["bitfinex-derivatives","BTCF0:USTF0",1753079943545,0.7307684,119180.0,119170.0,0.72906195]
["bitfinex-derivatives","BTCF0:USTF0",1753079944241,0.7307684,119180.0,119170.0,0.36826195]
["bitfinex-derivatives","BTCF0:USTF0",1753079944646,1.0915684,119180.0,119170.0,0.34589493]
["bitfinex-derivatives","BTCF0:USTF0",1753079944848,1.0915684,119180.0,119170.0,0.29994493]
["bitfinex-derivatives","BTCF0:USTF0",1753079945050,1.0933484,119180.0,119170.0,0.29994493]
["bitfinex-derivatives","BTCF0:USTF0",1753079945244,1.0933484,119180.0,119170.0,0.05021493]
["bitfinex-derivatives","BTCF0:USTF0",1753079945549,1.0933484,119180.0,119170.0,0.62884493]
["bitfinex-derivatives","BTCF0:USTF0",1753079945747,1.0933484,119180.0,119170.0,0.05021493]
["bitfinex-derivatives","BTCF0:USTF0",1753079947542,1.6963084,119180.0,119170.0,0.05021493]
["bitfinex-derivatives","BTCF0:USTF0",1753079950048,1.6963084,119180.0,119170.0,0.02576493]
["bitfinex-derivatives","BTCF0:USTF0",1753079951047,1.975274,119180.0,119170.0,0.02398493]
["bitfinex-derivatives","BTCF0:USTF0",1753079951253,1.6963084,119180.0,119170.0,0.02398493]
["bitfinex-derivatives","BTCF0:USTF0",1753079955156,1.6963084,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079958355,1.0933484,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079958560,0.8126028,119180.0,119170.0,0.30431]
["bitfinex-derivatives","BTCF0:USTF0",1753079958762,1.0915684,119180.0,119170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1753079958963,1.0915684,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079959364,1.0915684,119180.0,119170.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1753079961862,1.0915684,119180.0,119170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1753079962258,1.0915684,119180.0,119170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1753079964564,1.0915684,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079965161,1.370534,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079965366,1.972774,119180.0,119170.0,0.0259802]
["bitfinex-derivatives","BTCF0:USTF0",1753079965867,1.6938084,119180.0,119170.0,0.0259802]
["bitfinex-derivatives","BTCF0:USTF0",1753079966165,1.6938084,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753079966656,0.2754971,119160.0,119150.0,0.17841667]
["bitfinex-derivatives","BTCF0:USTF0",1753079966861,0.2754971,119160.0,119150.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1753079966862,1.0849827,119160.0,119150.0,0.22553813]
["bitfinex-derivatives","BTCF0:USTF0",1753079967062,1.0849827,119160.0,119150.0,0.37844813]
["bitfinex-derivatives","BTCF0:USTF0",1753079968664,1.0849827,119160.0,119150.0,0.38144813]
["bitfinex-derivatives","BTCF0:USTF0",1753079968872,1.0849827,119160.0,119150.0,0.33630813]
["bitfinex-derivatives","BTCF0:USTF0",1753079969068,1.0849827,119160.0,119150.0,0.38144813]
["bitfinex-derivatives","BTCF0:USTF0",1753079969963,1.0849827,119160.0,119150.0,0.33930813]
["bitfinex-derivatives","BTCF0:USTF0",1753079970863,1.0849827,119160.0,119150.0,0.30951848]
["bitfinex-derivatives","BTCF0:USTF0",1753079971067,0.4452171,119160.0,119150.0,0.30951848]
["bitfinex-derivatives","BTCF0:USTF0",1753079971263,0.7241827,119160.0,119150.0,0.33930813]
["bitfinex-derivatives","BTCF0:USTF0",1753079972467,0.7241827,119160.0,119150.0,0.38444813]
["bitfinex-derivatives","BTCF0:USTF0",1753079973169,0.7241827,119160.0,119150.0,0.38455189]
["bitfinex-derivatives","BTCF0:USTF0",1753079973468,0.79291723,119160.0,119150.0,0.38455189]
["bitfinex-derivatives","BTCF0:USTF0",1753079976570,0.79291723,119160.0,119150.0,0.55233309]
["bitfinex-derivatives","BTCF0:USTF0",1753079977869,0.79291723,119160.0,119150.0,0.52996607]
["bitfinex-derivatives","BTCF0:USTF0",1753079980170,0.79291723,119160.0,119150.0,0.36218487]
["bitfinex-derivatives","BTCF0:USTF0",1753079980371,0.51395163,119160.0,119150.0,0.52996607]
["bitfinex-derivatives","BTCF0:USTF0",1753079980572,0.79291723,119160.0,119150.0,0.52996607]
["bitfinex-derivatives","BTCF0:USTF0",1753079982370,0.79291723,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079985671,0.79291723,119160.0,119150.0,0.52996607]
["bitfinex-derivatives","BTCF0:USTF0",1753079985972,0.79291723,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079986672,0.67063723,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079986867,0.39167163,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079987371,0.67063723,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079988071,0.6019027,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079988467,0.6019027,119160.0,119150.0,0.9352911]
["bitfinex-derivatives","BTCF0:USTF0",1753079988675,0.7157427,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079989774,0.7157427,119160.0,119150.0,0.52996607]
["bitfinex-derivatives","BTCF0:USTF0",1753079989971,0.7157427,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079991574,0.4367771,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753079991773,0.7157427,119160.0,119150.0,0.89076607]
["bitfinex-derivatives","BTCF0:USTF0",1753080000981,0.7157427,119160.0,119150.0,1.08578607]
["bitfinex-derivatives","BTCF0:USTF0",1753080001681,0.7157427,119160.0,119150.0,1.13442607]
["bitfinex-derivatives","BTCF0:USTF0",1753080002075,0.7157427,119160.0,119150.0,0.89426607]
["bitfinex-derivatives","BTCF0:USTF0",1753080002381,0.7157427,119160.0,119150.0,1.49518607]
["bitfinex-derivatives","BTCF0:USTF0",1753080002683,0.7157427,119160.0,119150.0,1.44654607]
["bitfinex-derivatives","BTCF0:USTF0",1753080002878,0.7157427,119160.0,119150.0,1.08574607]
["bitfinex-derivatives","BTCF0:USTF0",1753080003279,0.9947083,119160.0,119150.0,0.31704487]
["bitfinex-derivatives","BTCF0:USTF0",1753080003479,1.3555083,119160.0,119150.0,0.28620487]
["bitfinex-derivatives","BTCF0:USTF0",1753080003677,0.9947083,119160.0,119150.0,0.88708487]
["bitfinex-derivatives","BTCF0:USTF0",1753080004485,0.2468971,119160.0,119150.0,1.49508607]
["bitfinex-derivatives","BTCF0:USTF0",1753080004786,0.1677671,119160.0,119150.0,1.77405167]
["bitfinex-derivatives","BTCF0:USTF0",1753080004985,0.1677671,119160.0,119150.0,1.49508607]
["bitfinex-derivatives","BTCF0:USTF0",1753080005176,0.2158171,119160.0,119150.0,1.49508607]
["bitfinex-derivatives","BTCF0:USTF0",1753080005578,0.2484571,119160.0,119150.0,1.49508607]
["bitfinex-derivatives","BTCF0:USTF0",1753080005778,0.4389871,119160.0,119150.0,1.49508607]
["bitfinex-derivatives","BTCF0:USTF0",1753080005978,0.7179527,119160.0,119150.0,1.49508607]
["bitfinex-derivatives","BTCF0:USTF0",1753080006381,0.7179527,119160.0,119150.0,1.5396111]
["bitfinex-derivatives","BTCF0:USTF0",1753080006993,0.3251471,119160.0,119150.0,1.5396111]
["bitfinex-derivatives","BTCF0:USTF0",1753080007293,0.3016765,119180.0,119170.0,0.4812431]
["bitfinex-derivatives","BTCF0:USTF0",1753080007489,0.3016765,119180.0,119170.0,1.48902495]
["bitfinex-derivatives","BTCF0:USTF0",1753080007895,0.3343165,119180.0,119170.0,1.48902495]
["bitfinex-derivatives","BTCF0:USTF0",1753080008693,0.5248465,119180.0,119170.0,1.49002495]
["bitfinex-derivatives","BTCF0:USTF0",1753080009688,0.5248465,119180.0,119170.0,1.49831403]
["bitfinex-derivatives","BTCF0:USTF0",1753080009894,0.8038121,119180.0,119170.0,1.49831403]
["bitfinex-derivatives","BTCF0:USTF0",1753080011895,0.8038121,119180.0,119170.0,1.47592345]
["bitfinex-derivatives","BTCF0:USTF0",1753080014189,0.8038121,119180.0,119170.0,1.49831403]
["bitfinex-derivatives","BTCF0:USTF0",1753080015399,0.6899721,119180.0,119170.0,1.49831403]
["bitfinex-derivatives","BTCF0:USTF0",1753080016003,0.2536265,119180.0,119170.0,1.50577756]
["bitfinex-derivatives","BTCF0:USTF0",1753080016193,0.2536265,119180.0,119170.0,1.52813831]
["bitfinex-derivatives","BTCF0:USTF0",1753080016399,0.3020565,119180.0,119170.0,1.4982842]
["bitfinex-derivatives","BTCF0:USTF0",1753080016591,0.3331865,119180.0,119170.0,1.4982842]
["bitfinex-derivatives","BTCF0:USTF0",1753080016796,0.4128765,119180.0,119170.0,1.4982842]
["bitfinex-derivatives","BTCF0:USTF0",1753080017700,0.6918421,119180.0,119170.0,1.4982842]
["bitfinex-derivatives","BTCF0:USTF0",1753080018296,0.2536265,119180.0,119170.0,1.4982842]
["bitfinex-derivatives","BTCF0:USTF0",1753080018594,0.2536265,119180.0,119170.0,1.75488905]
["bitfinex-derivatives","BTCF0:USTF0",1753080019401,0.2536265,119180.0,119170.0,1.78474316]
["bitfinex-derivatives","BTCF0:USTF0",1753080021005,0.2536265,119180.0,119170.0,1.77723628]
["bitfinex-derivatives","BTCF0:USTF0",1753080024608,0.2536265,119180.0,119170.0,2.13803628]
["bitfinex-derivatives","BTCF0:USTF0",1753080027107,0.002,119180.0,119170.0,2.42963628]
["bitfinex-derivatives","BTCF0:USTF0",1753080027311,0.1677138,119200.0,119190.0,0.485495]
["bitfinex-derivatives","BTCF0:USTF0",1753080027506,0.1677138,119200.0,119190.0,2.10965187]
["bitfinex-derivatives","BTCF0:USTF0",1753080028303,0.7238568,119210.0,119200.0,0.1677109]
["bitfinex-derivatives","BTCF0:USTF0",1753080028503,0.6100868,119210.0,119200.0,0.6510509]
["bitfinex-derivatives","BTCF0:USTF0",1753080028809,0.6100868,119210.0,119200.0,0.8462809]
["bitfinex-derivatives","BTCF0:USTF0",1753080029111,0.6897768,119210.0,119200.0,0.4854809]
["bitfinex-derivatives","BTCF0:USTF0",1753080029305,0.8035468,119210.0,119200.0,0.4854809]
["bitfinex-derivatives","BTCF0:USTF0",1753080030807,0.8035468,119210.0,119200.0,1.0851609]
["bitfinex-derivatives","BTCF0:USTF0",1753080031615,0.8035468,119210.0,119200.0,1.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1753080032115,0.8045468,119210.0,119200.0,1.0851609]
["bitfinex-derivatives","BTCF0:USTF0",1753080033317,0.8045468,119210.0,119200.0,1.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1753080034216,0.8085468,119210.0,119200.0,1.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1753080034814,0.8065468,119210.0,119200.0,1.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1753080041327,0.3341212,119210.0,119200.0,1.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1753080041528,0.2126347,119210.0,119200.0,1.7249265]
["bitfinex-derivatives","BTCF0:USTF0",1753080041922,0.2583347,119210.0,119200.0,1.4459609]
["bitfinex-derivatives","BTCF0:USTF0",1753080042123,0.2583347,119210.0,119200.0,1.7249265]
["bitfinex-derivatives","BTCF0:USTF0",1753080042524,0.2887447,119210.0,119200.0,1.7249265]
["bitfinex-derivatives","BTCF0:USTF0",1753080042922,0.2126347,119210.0,119200.0,1.7249265]
["bitfinex-derivatives","BTCF0:USTF0",1753080043924,0.2126347,119210.0,119200.0,1.74877119]
["bitfinex-derivatives","BTCF0:USTF0",1753080046727,0.2126347,119210.0,119200.0,1.7786253]
["bitfinex-derivatives","BTCF0:USTF0",1753080047129,0.003,119210.0,119200.0,1.7786253]
["bitfinex-derivatives","BTCF0:USTF0",1753080047429,0.1706969,119210.0,119200.0,1.7786253]
["bitfinex-derivatives","BTCF0:USTF0",1753080048327,0.1706969,119210.0,119200.0,1.80095408]
["bitfinex-derivatives","BTCF0:USTF0",1753080048825,0.1696969,119210.0,119200.0,1.80095408]
["bitfinex-derivatives","BTCF0:USTF0",1753080049032,0.1686969,119210.0,119200.0,1.80095408]
["bitfinex-derivatives","BTCF0:USTF0",1753080049226,0.1686969,119210.0,119200.0,1.49213437]
["bitfinex-derivatives","BTCF0:USTF0",1753080049434,0.1686969,119210.0,119200.0,1.80095408]
["bitfinex-derivatives","BTCF0:USTF0",1753080049629,0.1686969,119210.0,119200.0,1.52198848]
["bitfinex-derivatives","BTCF0:USTF0",1753080049830,0.1686969,119210.0,119200.0,1.77109997]
["bitfinex-derivatives","BTCF0:USTF0",1753080052332,0.1686969,119210.0,119200.0,2.13189997]
["bitfinex-derivatives","BTCF0:USTF0",1753080052924,0.1686969,119210.0,119200.0,1.85293437]
["bitfinex-derivatives","BTCF0:USTF0",1753080053223,0.1686969,119210.0,119200.0,2.13189997]
["bitfinex-derivatives","BTCF0:USTF0",1753080053630,0.1686969,119210.0,119200.0,1.53221997]
["bitfinex-derivatives","BTCF0:USTF0",1753080053828,0.2143969,119210.0,119200.0,1.53221997]
["bitfinex-derivatives","BTCF0:USTF0",1753080054025,0.2143969,119210.0,119200.0,1.85169437]
["bitfinex-derivatives","BTCF0:USTF0",1753080054336,0.0467,119210.0,119200.0,1.85169437]
["bitfinex-derivatives","BTCF0:USTF0",1753080054537,0.0467,119210.0,119200.0,2.13065997]
["bitfinex-derivatives","BTCF0:USTF0",1753080056238,0.2143969,119210.0,119200.0,1.85169437]
["bitfinex-derivatives","BTCF0:USTF0",1753080056438,0.2143969,119210.0,119200.0,2.13065997]
["bitfinex-derivatives","BTCF0:USTF0",1753080057338,0.0467,119210.0,119200.0,2.13065997]
["bitfinex-derivatives","BTCF0:USTF0",1753080057637,0.001,119210.0,119200.0,2.13065997]
["bitfinex-derivatives","BTCF0:USTF0",1753080058137,0.5237726,119210.0,119200.0,1.85149437]
["bitfinex-derivatives","BTCF0:USTF0",1753080058337,0.244807,119210.0,119200.0,2.13045997]
["bitfinex-derivatives","BTCF0:USTF0",1753080058538,0.244807,119210.0,119200.0,1.85149437]
["bitfinex-derivatives","BTCF0:USTF0",1753080059440,0.07711,119210.0,119200.0,1.85149437]
["bitfinex-derivatives","BTCF0:USTF0",1753080059844,0.244807,119210.0,119200.0,1.25325437]
["bitfinex-derivatives","BTCF0:USTF0",1753080060035,0.07711,119210.0,119200.0,1.85145437]
["bitfinex-derivatives","BTCF0:USTF0",1753080060441,0.2448069,119210.0,119200.0,1.25325437]
["bitfinex-derivatives","BTCF0:USTF0",1753080060644,0.7224325,119210.0,119200.0,1.85137437]
["bitfinex-derivatives","BTCF0:USTF0",1753080060939,0.5547356,119210.0,119200.0,1.85137437]
["bitfinex-derivatives","BTCF0:USTF0",1753080061138,0.27577,119210.0,119200.0,1.85137437]
["bitfinex-derivatives","BTCF0:USTF0",1753080061343,0.07711,119210.0,119200.0,2.13033997]
["bitfinex-derivatives","BTCF0:USTF0",1753080061841,0.0467,119210.0,119200.0,2.13033997]
["bitfinex-derivatives","BTCF0:USTF0",1753080062141,0.001,119210.0,119200.0,2.13033997]
["bitfinex-derivatives","BTCF0:USTF0",1753080064436,0.2448069,119210.0,119200.0,1.25325437]
["bitfinex-derivatives","BTCF0:USTF0",1753080064644,0.7224325,119210.0,119200.0,1.85117437]
["bitfinex-derivatives","BTCF0:USTF0",1753080064842,0.4434669,119210.0,119200.0,1.85117437]
["bitfinex-derivatives","BTCF0:USTF0",1753080065048,0.7224325,119210.0,119200.0,1.85117437]
["bitfinex-derivatives","BTCF0:USTF0",1753080067138,0.4434669,119210.0,119200.0,1.85117437]
["bitfinex-derivatives","BTCF0:USTF0",1753080067338,0.7224325,119210.0,119200.0,1.85117437]
["bitfinex-derivatives","BTCF0:USTF0",1753080070440,0.7224325,119210.0,119200.0,1.12937437]
["bitfinex-derivatives","BTCF0:USTF0",1753080070640,0.7224325,119210.0,119200.0,0.83779347]
["bitfinex-derivatives","BTCF0:USTF0",1753080070840,0.7224325,119210.0,119200.0,0.81546469]
["bitfinex-derivatives","BTCF0:USTF0",1753080071140,0.7224325,119210.0,119200.0,0.66844347]
["bitfinex-derivatives","BTCF0:USTF0",1753080072251,0.7224325,119210.0,119200.0,0.64611469]
["bitfinex-derivatives","BTCF0:USTF0",1753080072437,0.7224325,119210.0,119200.0,0.66844347]
["bitfinex-derivatives","BTCF0:USTF0",1753080072639,0.7224325,119210.0,119200.0,0.64611469]
["bitfinex-derivatives","BTCF0:USTF0",1753080072847,0.7224325,119210.0,119200.0,0.66844347]
["bitfinex-derivatives","BTCF0:USTF0",1753080073049,0.7224325,119210.0,119200.0,0.64611469]
["bitfinex-derivatives","BTCF0:USTF0",1753080073250,1.5299741,119210.0,119200.0,0.02384469]
["bitfinex-derivatives","BTCF0:USTF0",1753080074049,1.2510085,119210.0,119200.0,0.02384469]
["bitfinex-derivatives","BTCF0:USTF0",1753080075652,1.0832325,119210.0,119200.0,0.02384469]
["bitfinex-derivatives","BTCF0:USTF0",1753080075945,0.8042669,119210.0,119200.0,0.02384469]
["bitfinex-derivatives","BTCF0:USTF0",1753080076150,1.3621981,119210.0,119200.0,0.02384469]
["bitfinex-derivatives","BTCF0:USTF0",1753080076952,1.0832325,119210.0,119200.0,0.02384469]
["bitfinex-derivatives","BTCF0:USTF0",1753080081851,1.0832325,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080085254,0.7224325,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080085654,1.0832325,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080086149,1.6802725,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080087150,1.3194725,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080087456,1.6802725,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080087854,1.4013069,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080088051,1.6802725,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080088854,1.6801525,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080089253,1.81950848,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080089959,1.45870848,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080090160,1.81950848,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080092862,1.4011869,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080093056,1.81950848,119210.0,119200.0,0.04866469]
["bitfinex-derivatives","BTCF0:USTF0",1753080094262,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080094564,1.45870848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080094763,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080100174,1.81950848,119210.0,119200.0,0.07081082]
["bitfinex-derivatives","BTCF0:USTF0",1753080100769,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080101068,1.81950848,119210.0,119200.0,0.07081082]
["bitfinex-derivatives","BTCF0:USTF0",1753080106672,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080110979,1.4011869,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080111179,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080111371,1.45870848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080111981,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080113180,1.45870848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080113682,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080114685,1.45870848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080115187,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080115482,1.4011869,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080115675,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080118384,1.45870848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080119285,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080119687,1.45870848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080120988,1.81950848,119210.0,119200.0,0.04844356]
["bitfinex-derivatives","BTCF0:USTF0",1753080121179,0.8042669,119210.0,119200.0,0.06027356]
["bitfinex-derivatives","BTCF0:USTF0",1753080121488,0.4434669,119210.0,119200.0,1.93640881]
["bitfinex-derivatives","BTCF0:USTF0",1753080121787,0.65262899,119210.0,119200.0,1.91404155]
["bitfinex-derivatives","BTCF0:USTF0",1753080121988,0.53406899,119210.0,119200.0,1.70488076]
["bitfinex-derivatives","BTCF0:USTF0",1753080122187,0.53406899,119210.0,119200.0,1.91404155]
["bitfinex-derivatives","BTCF0:USTF0",1753080122383,0.53406899,119210.0,119200.0,1.72724258]
["bitfinex-derivatives","BTCF0:USTF0",1753080122584,0.53406899,119210.0,119200.0,1.70488076]
["bitfinex-derivatives","BTCF0:USTF0",1753080123489,0.53406899,119210.0,119200.0,1.72723745]
["bitfinex-derivatives","BTCF0:USTF0",1753080123684,0.53406899,119210.0,119200.0,1.70488076]
["bitfinex-derivatives","BTCF0:USTF0",1753080124289,0.53406899,119210.0,119200.0,1.72723689]
["bitfinex-derivatives","BTCF0:USTF0",1753080124989,0.65531899,119210.0,119200.0,1.72723689]
["bitfinex-derivatives","BTCF0:USTF0",1753080127086,0.65531899,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080129990,0.65531899,119210.0,119200.0,1.48822199]
["bitfinex-derivatives","BTCF0:USTF0",1753080130191,0.65531899,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080134597,0.4461582,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080134796,0.65531899,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080137195,0.65531899,119210.0,119200.0,1.48822199]
["bitfinex-derivatives","BTCF0:USTF0",1753080137395,0.65531899,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080138401,0.65531899,119210.0,119200.0,1.48822199]
["bitfinex-derivatives","BTCF0:USTF0",1753080138600,0.65531899,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080138899,0.4461582,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080139101,0.65531899,119210.0,119200.0,1.69738278]
["bitfinex-derivatives","BTCF0:USTF0",1753080144004,0.65531899,119210.0,119200.0,1.48822199]
["bitfinex-derivatives","BTCF0:USTF0",1753080144205,0.65531899,119210.0,119200.0,0.91280969]
["bitfinex-derivatives","BTCF0:USTF0",1753080144206,1.22527978,119210.0,119200.0,0.91280969]
["bitfinex-derivatives","BTCF0:USTF0",1753080144406,0.65531899,119210.0,119200.0,1.12795319]
["bitfinex-derivatives","BTCF0:USTF0",1753080145206,0.65531899,119210.0,119200.0,1.48875319]
["bitfinex-derivatives","BTCF0:USTF0",1753080147204,0.65531899,119210.0,119200.0,1.12795319]
["bitfinex-derivatives","BTCF0:USTF0",1753080147802,0.45396899,119210.0,119200.0,1.69791398]
["bitfinex-derivatives","BTCF0:USTF0",1753080148106,0.45396899,119210.0,119200.0,1.72776809]
["bitfinex-derivatives","BTCF0:USTF0",1753080148914,0.2448082,119210.0,119200.0,1.72776809]
["bitfinex-derivatives","BTCF0:USTF0",1753080149113,0.001,119210.0,119200.0,1.91457275]
["bitfinex-derivatives","BTCF0:USTF0",1753080149311,0.001,119210.0,119200.0,1.95909778]
["bitfinex-derivatives","BTCF0:USTF0",1753080150016,0.001,119210.0,119200.0,1.92924367]
["bitfinex-derivatives","BTCF0:USTF0",1753080153112,0.001,119210.0,119200.0,2.29924367]
["bitfinex-derivatives","BTCF0:USTF0",1753080153314,0.46094909,119230.0,119210.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1753080153512,0.61944409,119230.0,119220.0,1.56944629]
["bitfinex-derivatives","BTCF0:USTF0",1753080153815,0.61944409,119230.0,119220.0,1.59306985]
["bitfinex-derivatives","BTCF0:USTF0",1753080155321,0.74282409,119230.0,119220.0,1.38390906]
["bitfinex-derivatives","BTCF0:USTF0",1753080155813,0.74482409,119230.0,119220.0,1.38390906]
["bitfinex-derivatives","BTCF0:USTF0",1753080156513,0.74482409,119230.0,119220.0,1.35410357]
["bitfinex-derivatives","BTCF0:USTF0",1753080157323,0.74482409,119230.0,119220.0,1.56326436]
["bitfinex-derivatives","BTCF0:USTF0",1753080159227,0.74482409,119230.0,119220.0,1.35410357]
["bitfinex-derivatives","BTCF0:USTF0",1753080159520,1.31478488,119230.0,119220.0,0.22810767]
["bitfinex-derivatives","BTCF0:USTF0",1753080159726,1.52394567,119230.0,119220.0,0.02362356]
["bitfinex-derivatives","BTCF0:USTF0",1753080159925,1.52394567,119230.0,119220.0,0.61678356]
["bitfinex-derivatives","BTCF0:USTF0",1753080160121,0.448826,119220.0,119210.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753080160325,1.43710837,119220.0,119210.0,0.64139903]
["bitfinex-derivatives","BTCF0:USTF0",1753080160526,1.43710837,119220.0,119210.0,0.64135903]
["bitfinex-derivatives","BTCF0:USTF0",1753080160726,1.22794758,119220.0,119210.0,0.76903903]
["bitfinex-derivatives","BTCF0:USTF0",1753080161728,1.22794758,119220.0,119210.0,0.85139903]
["bitfinex-derivatives","BTCF0:USTF0",1753080161929,1.22894758,119220.0,119210.0,0.85139903]
["bitfinex-derivatives","BTCF0:USTF0",1753080162327,1.22894758,119220.0,119210.0,0.04823903]
["bitfinex-derivatives","BTCF0:USTF0",1753080162629,1.43810837,119220.0,119210.0,0.61671903]
["bitfinex-derivatives","BTCF0:USTF0",1753080163227,1.09149581,119220.0,119210.0,0.61671903]
["bitfinex-derivatives","BTCF0:USTF0",1753080163531,1.09149581,119220.0,119210.0,0.61667903]
["bitfinex-derivatives","BTCF0:USTF0",1753080163730,1.68449581,119220.0,119210.0,0.02367903]
["bitfinex-derivatives","BTCF0:USTF0",1753080163930,1.85226381,119220.0,119210.0,0.02367903]
["bitfinex-derivatives","BTCF0:USTF0",1753080164130,1.85426381,119220.0,119210.0,0.02367903]
["bitfinex-derivatives","BTCF0:USTF0",1753080164731,1.68649581,119220.0,119210.0,0.02367903]
["bitfinex-derivatives","BTCF0:USTF0",1753080164931,1.68849581,119220.0,119210.0,0.02367903]
["bitfinex-derivatives","BTCF0:USTF0",1753080165628,1.09549581,119220.0,119210.0,0.06672903]
["bitfinex-derivatives","BTCF0:USTF0",1753080165832,1.09549581,119220.0,119210.0,0.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1753080165833,0.73469581,119220.0,119210.0,0.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1753080166028,0.455826,119220.0,119210.0,0.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1753080166228,0.73469581,119220.0,119210.0,0.52667364]
["bitfinex-derivatives","BTCF0:USTF0",1753080166532,0.455826,119220.0,119210.0,1.11955364]
["bitfinex-derivatives","BTCF0:USTF0",1753080166833,0.73469581,119220.0,119210.0,1.11955364]
["bitfinex-derivatives","BTCF0:USTF0",1753080167131,0.73269581,119220.0,119210.0,1.11955364]
["bitfinex-derivatives","BTCF0:USTF0",1753080167331,0.73269581,119220.0,119210.0,1.11951364]
["bitfinex-derivatives","BTCF0:USTF0",1753080168528,0.72869581,119220.0,119210.0,1.11951364]
["bitfinex-derivatives","BTCF0:USTF0",1753080168729,0.73069581,119220.0,119210.0,0.95181314]
["bitfinex-derivatives","BTCF0:USTF0",1753080169435,0.73069581,119220.0,119210.0,0.90357314]
["bitfinex-derivatives","BTCF0:USTF0",1753080169629,0.73069581,119220.0,119210.0,0.31073314]
["bitfinex-derivatives","BTCF0:USTF0",1753080169826,0.73069581,119220.0,119210.0,0.90339719]
["bitfinex-derivatives","BTCF0:USTF0",1753080170232,0.73069581,119220.0,119210.0,0.06987719]
["bitfinex-derivatives","BTCF0:USTF0",1753080170433,1.09149581,119220.0,119210.0,0.66255719]
["bitfinex-derivatives","BTCF0:USTF0",1753080170830,1.09149581,119220.0,119210.0,0.64022081]
["bitfinex-derivatives","BTCF0:USTF0",1753080171031,1.09149581,119220.0,119210.0,0.04754081]
["bitfinex-derivatives","BTCF0:USTF0",1753080173837,1.09149581,119220.0,119210.0,0.16297081]
["bitfinex-derivatives","BTCF0:USTF0",1753080174034,0.73069581,119220.0,119210.0,0.28838081]
["bitfinex-derivatives","BTCF0:USTF0",1753080174240,1.09149581,119220.0,119210.0,0.33662081]
["bitfinex-derivatives","BTCF0:USTF0",1753080175836,1.09149581,119220.0,119210.0,0.28838081]
["bitfinex-derivatives","BTCF0:USTF0",1753080177935,0.73069581,119220.0,119210.0,0.28838081]
["bitfinex-derivatives","BTCF0:USTF0",1753080178238,1.09149581,119220.0,119210.0,0.28838081]
["bitfinex-derivatives","BTCF0:USTF0",1753080178742,1.09149581,119220.0,119210.0,0.31071719]
["bitfinex-derivatives","BTCF0:USTF0",1753080179737,1.09149581,119220.0,119210.0,0.22835719]
["bitfinex-derivatives","BTCF0:USTF0",1753080179941,1.09149581,119220.0,119210.0,0.02368081]
["bitfinex-derivatives","BTCF0:USTF0",1753080180337,1.09149581,119220.0,119210.0,0.04601719]
["bitfinex-derivatives","BTCF0:USTF0",1753080180544,1.37036562,119220.0,119210.0,0.04601719]
["bitfinex-derivatives","BTCF0:USTF0",1753080180843,1.09149581,119220.0,119210.0,0.02368081]
["bitfinex-derivatives","BTCF0:USTF0",1753080181236,1.37036562,119220.0,119210.0,0.02368081]
["bitfinex-derivatives","BTCF0:USTF0",1753080181434,0.2799712,119210.0,119200.0,0.02233638]
["bitfinex-derivatives","BTCF0:USTF0",1753080181633,1.96315082,119210.0,119200.0,0.02233638]
["bitfinex-derivatives","BTCF0:USTF0",1753080181844,1.68428101,119210.0,119200.0,0.02233638]
["bitfinex-derivatives","BTCF0:USTF0",1753080182046,1.68428101,119210.0,119200.0,0.04619638]
["bitfinex-derivatives","BTCF0:USTF0",1753080182844,1.68628101,119210.0,119200.0,0.04619638]
["bitfinex-derivatives","BTCF0:USTF0",1753080183046,1.68728101,119210.0,119200.0,0.04619638]
["bitfinex-derivatives","BTCF0:USTF0",1753080183744,1.32648101,119210.0,119200.0,0.04619638]
["bitfinex-derivatives","BTCF0:USTF0",1753080183964,1.69128101,119210.0,119200.0,0.04619638]
["bitfinex-derivatives","BTCF0:USTF0",1753080185047,1.69128101,119210.0,119200.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753080185252,1.69128101,119210.0,119200.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1753080185950,1.69128101,119210.0,119200.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753080188940,0.2799852,119200.0,119190.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1753080189141,0.73133501,119200.0,119190.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1753080190142,0.73333501,119200.0,119190.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1753080190653,1.09413501,119200.0,119190.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1753080191051,1.09713501,119200.0,119190.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1753080192153,1.37600482,119200.0,119190.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1753080192354,1.37600482,119200.0,119190.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753080192553,1.37600482,119200.0,119190.0,0.05862638]
["bitfinex-derivatives","BTCF0:USTF0",1753080192749,1.37600482,119200.0,119190.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753080193053,1.37600482,119200.0,119190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753080193249,0.8182652,119200.0,119190.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753080193456,0.73633501,119200.0,119190.0,0.25552094]
["bitfinex-derivatives","BTCF0:USTF0",1753080193657,0.73633501,119200.0,119190.0,0.33566094]
["bitfinex-derivatives","BTCF0:USTF0",1753080193858,1.09713501,119200.0,119190.0,0.33566094]
["bitfinex-derivatives","BTCF0:USTF0",1753080196755,1.09713501,119200.0,119190.0,0.28613094]
["bitfinex-derivatives","BTCF0:USTF0",1753080197257,1.37600482,119200.0,119190.0,0.04750094]
["bitfinex-derivatives","BTCF0:USTF0",1753080197851,1.37600482,119200.0,119190.0,0.02364094]
["bitfinex-derivatives","BTCF0:USTF0",1753080198064,0.4510793,119190.0,119180.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753080198252,0.2815034,119180.0,119170.0,0.83260839]
["bitfinex-derivatives","BTCF0:USTF0",1753080198558,1.09076321,119180.0,119170.0,0.26496758]
["bitfinex-derivatives","BTCF0:USTF0",1753080198758,1.09076321,119180.0,119170.0,0.37544758]
["bitfinex-derivatives","BTCF0:USTF0",1753080199154,1.09076321,119180.0,119170.0,0.08086557]
["bitfinex-derivatives","BTCF0:USTF0",1753080199957,1.09076321,119180.0,119170.0,0.05852919]
["bitfinex-derivatives","BTCF0:USTF0",1753080200860,1.09076321,119180.0,119170.0,0.04621919]
["bitfinex-derivatives","BTCF0:USTF0",1753080202259,1.09476321,119180.0,119170.0,0.04621919]
["bitfinex-derivatives","BTCF0:USTF0",1753080202457,1.16242212,119180.0,119170.0,0.04621919]
["bitfinex-derivatives","BTCF0:USTF0",1753080202859,1.16542212,119180.0,119170.0,0.04621919]
["bitfinex-derivatives","BTCF0:USTF0",1753080203860,1.39574212,119180.0,119170.0,0.33437919]
["bitfinex-derivatives","BTCF0:USTF0",1753080204365,0.80462212,119180.0,119170.0,0.33437919]
["bitfinex-derivatives","BTCF0:USTF0",1753080205660,1.16542212,119180.0,119170.0,0.30718557]
["bitfinex-derivatives","BTCF0:USTF0",1753080206060,1.16542212,119180.0,119170.0,0.19670557]
["bitfinex-derivatives","BTCF0:USTF0",1753080207965,1.16542212,119180.0,119170.0,0.24623557]
["bitfinex-derivatives","BTCF0:USTF0",1753080208160,0.80462212,119180.0,119170.0,0.27657557]
["bitfinex-derivatives","BTCF0:USTF0",1753080209164,1.16542212,119180.0,119170.0,0.27657557]
["bitfinex-derivatives","BTCF0:USTF0",1753080209470,0.80462212,119180.0,119170.0,0.27657557]
["bitfinex-derivatives","BTCF0:USTF0",1753080209972,0.52575231,119180.0,119170.0,0.27657557]
["bitfinex-derivatives","BTCF0:USTF0",1753080210169,0.80462212,119180.0,119170.0,0.35671557]
["bitfinex-derivatives","BTCF0:USTF0",1753080211771,1.16542212,119180.0,119170.0,0.35671557]
["bitfinex-derivatives","BTCF0:USTF0",1753080212165,1.16542212,119180.0,119170.0,0.30718557]
["bitfinex-derivatives","BTCF0:USTF0",1753080213161,1.16542212,119180.0,119170.0,0.35671557]
["bitfinex-derivatives","BTCF0:USTF0",1753080214771,1.16542212,119180.0,119170.0,0.30718557]
["bitfinex-derivatives","BTCF0:USTF0",1753080215070,1.16542212,119180.0,119170.0,0.08086557]
["bitfinex-derivatives","BTCF0:USTF0",1753080216569,1.16542212,119180.0,119170.0,0.06855557]
["bitfinex-derivatives","BTCF0:USTF0",1753080216973,0.88655231,119180.0,119170.0,0.06855557]
["bitfinex-derivatives","BTCF0:USTF0",1753080217176,1.16542212,119180.0,119170.0,0.06855557]
["bitfinex-derivatives","BTCF0:USTF0",1753080217876,1.16542212,119180.0,119170.0,0.04597557]
["bitfinex-derivatives","BTCF0:USTF0",1753080219981,1.16542212,119180.0,119170.0,0.02363919]
["bitfinex-derivatives","BTCF0:USTF0",1753080221372,1.52622212,119180.0,119170.0,0.02363919]
["bitfinex-derivatives","BTCF0:USTF0",1753080224677,1.16542212,119180.0,119170.0,0.02363919]
["bitfinex-derivatives","BTCF0:USTF0",1753080225474,1.16542212,119180.0,119170.0,0.04623919]
["bitfinex-derivatives","BTCF0:USTF0",1753080227376,1.16542212,119180.0,119170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753080230577,1.75582212,119180.0,119170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753080232383,1.16542212,119180.0,119170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753080232579,1.75578212,119180.0,119170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753080234281,0.4543208,119160.0,119150.0,0.25918638]
["bitfinex-derivatives","BTCF0:USTF0",1753080234478,1.01206042,119160.0,119150.0,0.3426951]
["bitfinex-derivatives","BTCF0:USTF0",1753080234676,0.3307808,119160.0,119150.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1753080234985,0.1677708,119160.0,119150.0,1.48385638]
["bitfinex-derivatives","BTCF0:USTF0",1753080236787,0.1697708,119160.0,119150.0,1.48385638]
["bitfinex-derivatives","BTCF0:USTF0",1753080238189,0.44864061,119160.0,119150.0,1.48388393]
["bitfinex-derivatives","BTCF0:USTF0",1753080240496,0.61165061,119160.0,119150.0,1.48388393]
["bitfinex-derivatives","BTCF0:USTF0",1753080240897,0.73519061,119160.0,119150.0,0.64354903]
["bitfinex-derivatives","BTCF0:USTF0",1753080241192,1.44511947,119160.0,119150.0,0.93278546]
["bitfinex-derivatives","BTCF0:USTF0",1753080241398,0.87498658,119160.0,119150.0,0.93278546]
["bitfinex-derivatives","BTCF0:USTF0",1753080241593,0.4563208,119160.0,119150.0,1.10053036]
["bitfinex-derivatives","BTCF0:USTF0",1753080241797,0.75144658,119160.0,119150.0,1.46133036]
["bitfinex-derivatives","BTCF0:USTF0",1753080242097,0.70177658,119160.0,119150.0,1.48368393]
["bitfinex-derivatives","BTCF0:USTF0",1753080242297,0.61998658,119160.0,119150.0,1.48368393]
["bitfinex-derivatives","BTCF0:USTF0",1753080242595,0.58843658,119160.0,119150.0,1.48368393]
["bitfinex-derivatives","BTCF0:USTF0",1753080245698,0.87498658,119160.0,119150.0,1.48360393]
["bitfinex-derivatives","BTCF0:USTF0",1753080247801,0.75144658,119160.0,119150.0,1.48360393]
["bitfinex-derivatives","BTCF0:USTF0",1753080248903,0.58843658,119160.0,119150.0,1.48360393]
["bitfinex-derivatives","BTCF0:USTF0",1753080249203,0.37910369,119160.0,119150.0,1.70038874]
["bitfinex-derivatives","BTCF0:USTF0",1753080249601,0.5679009,119180.0,119170.0,0.1677568]
["bitfinex-derivatives","BTCF0:USTF0",1753080249799,0.58201389,119190.0,119180.0,0.2919927]
["bitfinex-derivatives","BTCF0:USTF0",1753080250006,0.58201389,119190.0,119180.0,0.51044816]
["bitfinex-derivatives","BTCF0:USTF0",1753080250404,0.58201389,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080251096,0.372681,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080251301,0.65157566,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080251498,0.65557566,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080251702,0.77195566,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080252197,0.77395566,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080252397,0.247221,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080252701,0.49456566,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080253301,0.006,119190.0,119180.0,0.87124816]
["bitfinex-derivatives","BTCF0:USTF0",1753080253507,0.006,119190.0,119180.0,1.15016342]
["bitfinex-derivatives","BTCF0:USTF0",1753080253908,0.006,119190.0,119180.0,0.87126876]
["bitfinex-derivatives","BTCF0:USTF0",1753080254109,0.006,119190.0,119180.0,1.15016342]
["bitfinex-derivatives","BTCF0:USTF0",1753080254311,0.1737286,119190.0,119180.0,1.15016342]
["bitfinex-derivatives","BTCF0:USTF0",1753080254510,0.1717286,119190.0,119180.0,0.87126876]
["bitfinex-derivatives","BTCF0:USTF0",1753080254812,0.1727286,119190.0,119180.0,1.46090876]
["bitfinex-derivatives","BTCF0:USTF0",1753080255001,0.45162326,119190.0,119180.0,1.46090876]
["bitfinex-derivatives","BTCF0:USTF0",1753080255811,0.1727286,119190.0,119180.0,0.87126876]
["bitfinex-derivatives","BTCF0:USTF0",1753080256011,0.1687286,119190.0,119180.0,1.46078876]
["bitfinex-derivatives","BTCF0:USTF0",1753080256212,0.1707286,119190.0,119180.0,1.46078876]
["bitfinex-derivatives","BTCF0:USTF0",1753080258710,0.1707286,119190.0,119180.0,1.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1753080259504,0.44962326,119190.0,119180.0,1.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1753080262316,0.72723326,119190.0,119180.0,1.4372227]
["bitfinex-derivatives","BTCF0:USTF0",1753080262513,0.72723326,119190.0,119180.0,0.8477027]
["bitfinex-derivatives","BTCF0:USTF0",1753080262713,0.72723326,119190.0,119180.0,1.4369827]
["bitfinex-derivatives","BTCF0:USTF0",1753080265621,0.72723326,119190.0,119180.0,0.8477027]
["bitfinex-derivatives","BTCF0:USTF0",1753080265815,0.4483386,119190.0,119180.0,0.93185284]
["bitfinex-derivatives","BTCF0:USTF0",1753080266016,0.72723326,119190.0,119180.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1753080266309,0.72723326,119190.0,119180.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1753080266310,1.08803326,119190.0,119180.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1753080266513,0.72723326,119190.0,119180.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1753080266717,1.08803326,119190.0,119180.0,0.82325]
["bitfinex-derivatives","BTCF0:USTF0",1753080266912,1.08803326,119190.0,119180.0,0.90158]
["bitfinex-derivatives","BTCF0:USTF0",1753080267315,1.08803326,119190.0,119180.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753080267514,1.08803326,119190.0,119180.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753080267716,1.08803326,119190.0,119180.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753080267913,1.08803326,119190.0,119180.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753080268814,1.08803326,119190.0,119180.0,0.63530068]
["bitfinex-derivatives","BTCF0:USTF0",1753080269316,1.08803326,119190.0,119180.0,0.61270068]
["bitfinex-derivatives","BTCF0:USTF0",1753080269816,0.4453527,119180.0,119170.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1753080270022,1.08504736,119180.0,119170.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1753080271428,1.08604736,119180.0,119170.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1753080271721,0.27761,119170.0,119160.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1753080272021,1.48978152,119170.0,119160.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1753080272617,1.48978152,119170.0,119160.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1753080273522,1.48978152,119170.0,119160.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1753080273717,1.48978152,119170.0,119160.0,0.82819]
["bitfinex-derivatives","BTCF0:USTF0",1753080273923,1.48978152,119170.0,119160.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1753080274424,1.21088686,119170.0,119160.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1753080274624,1.48978152,119170.0,119160.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1753080275025,1.21088686,119170.0,119160.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1753080275323,1.21088686,119170.0,119160.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1753080275919,1.21914926,119170.0,119160.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1753080276115,1.49804392,119170.0,119160.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1753080276317,0.1677709,119160.0,119150.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1753080276522,1.36397022,119160.0,119150.0,0.61319]
["bitfinex-derivatives","BTCF0:USTF0",1753080276724,1.36397022,119160.0,119150.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1753080276923,0.445395,119150.0,119140.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1753080277222,1.08508966,119150.0,119140.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1753080277422,0.4454091,119140.0,119130.0,0.02239218]
["bitfinex-derivatives","BTCF0:USTF0",1753080277624,0.2812232,119130.0,119120.0,0.66557633]
["bitfinex-derivatives","BTCF0:USTF0",1753080277818,1.36401252,119130.0,119120.0,0.07125768]
["bitfinex-derivatives","BTCF0:USTF0",1753080278017,1.36401252,119130.0,119120.0,0.6380655]
["bitfinex-derivatives","BTCF0:USTF0",1753080278418,1.36401252,119130.0,119120.0,0.0241279]
["bitfinex-derivatives","BTCF0:USTF0",1753080278929,1.36401252,119130.0,119120.0,0.63805198]
["bitfinex-derivatives","BTCF0:USTF0",1753080279130,1.36401252,119130.0,119120.0,0.63805213]
["bitfinex-derivatives","BTCF0:USTF0",1753080279432,0.1678554,119100.0,119090.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753080279632,1.67436006,119100.0,119090.0,0.02677604]
["bitfinex-derivatives","BTCF0:USTF0",1753080279933,1.67436006,119100.0,119090.0,0.34313604]
["bitfinex-derivatives","BTCF0:USTF0",1753080279934,1.74312131,119100.0,119090.0,0.34313604]
["bitfinex-derivatives","BTCF0:USTF0",1753080280332,1.74312131,119100.0,119090.0,0.05076604]
["bitfinex-derivatives","BTCF0:USTF0",1753080282025,1.75168174,119100.0,119090.0,0.05376604]
["bitfinex-derivatives","BTCF0:USTF0",1753080282229,0.4449036,119080.0,119070.0,0.35640062]
["bitfinex-derivatives","BTCF0:USTF0",1753080282428,1.36382292,119080.0,119070.0,0.02985625]
["bitfinex-derivatives","BTCF0:USTF0",1753080282628,2.31386292,119080.0,119070.0,0.02985625]
["bitfinex-derivatives","BTCF0:USTF0",1753080282829,0.4449177,119070.0,119060.0,0.32654437]
["bitfinex-derivatives","BTCF0:USTF0",1753080283135,1.08461236,119070.0,119060.0,0.3563104]
["bitfinex-derivatives","BTCF0:USTF0",1753080283428,1.08494236,119070.0,119060.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1753080283635,1.08494236,119070.0,119060.0,0.0869304]
["bitfinex-derivatives","BTCF0:USTF0",1753080283834,1.08494236,119070.0,119060.0,0.15674603]
["bitfinex-derivatives","BTCF0:USTF0",1753080284034,1.08461236,119070.0,119060.0,0.20325603]
["bitfinex-derivatives","BTCF0:USTF0",1753080284334,1.08461236,119070.0,119060.0,0.33618603]
["bitfinex-derivatives","BTCF0:USTF0",1753080284531,1.08461236,119070.0,119060.0,0.28967603]
["bitfinex-derivatives","BTCF0:USTF0",1753080284828,1.08494236,119070.0,119060.0,0.06680603]
["bitfinex-derivatives","BTCF0:USTF0",1753080285017,0.2553718,119060.0,119050.0,0.0745504]
["bitfinex-derivatives","BTCF0:USTF0",1753080285223,1.98744112,119060.0,119050.0,0.0745504]
["bitfinex-derivatives","BTCF0:USTF0",1753080285526,1.70854646,119060.0,119050.0,0.02976603]
["bitfinex-derivatives","BTCF0:USTF0",1753080286034,1.98744112,119060.0,119050.0,0.02976603]
["bitfinex-derivatives","BTCF0:USTF0",1753080286332,1.71154646,119060.0,119050.0,0.02976603]
["bitfinex-derivatives","BTCF0:USTF0",1753080286630,1.99044112,119060.0,119050.0,0.02976603]
["bitfinex-derivatives","BTCF0:USTF0",1753080287423,1.4326518,119060.0,119050.0,0.02976603]
["bitfinex-derivatives","BTCF0:USTF0",1753080287632,0.8433318,119060.0,119050.0,0.02976603]
["bitfinex-derivatives","BTCF0:USTF0",1753080287837,0.8433318,119060.0,119050.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753080287838,1.09835646,119060.0,119050.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753080288136,1.09835646,119060.0,119050.0,0.94220437]
["bitfinex-derivatives","BTCF0:USTF0",1753080288323,0.4586618,119060.0,119050.0,0.51913027]
["bitfinex-derivatives","BTCF0:USTF0",1753080288635,0.60632646,119060.0,119050.0,0.94220437]
["bitfinex-derivatives","BTCF0:USTF0",1753080289229,0.60632646,119060.0,119050.0,0.94239477]
["bitfinex-derivatives","BTCF0:USTF0",1753080289430,0.73755646,119060.0,119050.0,0.94239477]
["bitfinex-derivatives","BTCF0:USTF0",1753080289831,0.73855646,119060.0,119050.0,0.94239477]
["bitfinex-derivatives","BTCF0:USTF0",1753080291132,0.78725959,119060.0,119050.0,0.94239477]
["bitfinex-derivatives","BTCF0:USTF0",1753080292033,0.4596618,119060.0,119050.0,0.94239477]
["bitfinex-derivatives","BTCF0:USTF0",1753080292233,0.66728959,119060.0,119050.0,0.94239477]
["bitfinex-derivatives","BTCF0:USTF0",1753080293636,0.66728959,119060.0,119050.0,0.92730604]
["bitfinex-derivatives","BTCF0:USTF0",1753080294145,0.1719118,119060.0,119050.0,1.45603194]
["bitfinex-derivatives","BTCF0:USTF0",1753080294336,0.49950959,119060.0,119050.0,1.45603194]
["bitfinex-derivatives","BTCF0:USTF0",1753080294637,0.1719118,119060.0,119050.0,1.45603194]
["bitfinex-derivatives","BTCF0:USTF0",1753080295039,0.1719118,119060.0,119050.0,1.62402394]
["bitfinex-derivatives","BTCF0:USTF0",1753080295241,0.1719118,119060.0,119050.0,1.66880831]
["bitfinex-derivatives","BTCF0:USTF0",1753080296036,0.1719118,119060.0,119050.0,1.50088241]
["bitfinex-derivatives","BTCF0:USTF0",1753080296432,0.49950959,119060.0,119050.0,1.50088241]
["bitfinex-derivatives","BTCF0:USTF0",1753080296738,0.49950959,119060.0,119050.0,1.66880831]
["bitfinex-derivatives","BTCF0:USTF0",1753080296938,0.1719118,119060.0,119050.0,1.63911267]
["bitfinex-derivatives","BTCF0:USTF0",1753080297427,0.1719118,119060.0,119050.0,1.47112067]
["bitfinex-derivatives","BTCF0:USTF0",1753080297633,0.1719118,119060.0,119050.0,1.63911267]
["bitfinex-derivatives","BTCF0:USTF0",1753080299736,0.1719118,119060.0,119050.0,1.47112067]
["bitfinex-derivatives","BTCF0:USTF0",1753080301234,0.49950959,119060.0,119050.0,0.71219477]
["bitfinex-derivatives","BTCF0:USTF0",1753080301441,0.78725959,119060.0,119050.0,0.8963704]
["bitfinex-derivatives","BTCF0:USTF0",1753080301831,0.1719118,119060.0,119050.0,1.2322883]
["bitfinex-derivatives","BTCF0:USTF0",1753080302035,0.004,119060.0,119050.0,1.62661206]
["bitfinex-derivatives","BTCF0:USTF0",1753080302237,0.6546401,119070.0,119060.0,0.4031618]
["bitfinex-derivatives","BTCF0:USTF0",1753080302437,0.68839779,119080.0,119070.0,0.2390677]
["bitfinex-derivatives","BTCF0:USTF0",1753080302438,0.0839444,119080.0,119070.0,0.2390677]
["bitfinex-derivatives","BTCF0:USTF0",1753080302637,0.0839379,119090.0,119080.0,0.1678836]
["bitfinex-derivatives","BTCF0:USTF0",1753080302943,0.2098498,119090.0,119080.0,1.16270139]
["bitfinex-derivatives","BTCF0:USTF0",1753080303242,0.2098498,119090.0,119080.0,1.0030476]
["bitfinex-derivatives","BTCF0:USTF0",1753080306635,0.82519759,119090.0,119080.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1753080307340,0.85006759,119090.0,119080.0,1.25714]
["bitfinex-derivatives","BTCF0:USTF0",1753080307743,0.85006759,119090.0,119080.0,1.4250236]
["bitfinex-derivatives","BTCF0:USTF0",1753080308441,0.85206759,119090.0,119080.0,1.4250236]
["bitfinex-derivatives","BTCF0:USTF0",1753080309043,0.85306759,119090.0,119080.0,1.4250236]
["bitfinex-derivatives","BTCF0:USTF0",1753080309336,0.85306759,119090.0,119080.0,0.8351036]
["bitfinex-derivatives","BTCF0:USTF0",1753080309542,0.85306759,119090.0,119080.0,1.25686]
["bitfinex-derivatives","BTCF0:USTF0",1753080310540,0.85306759,119090.0,119080.0,1.4247436]
["bitfinex-derivatives","BTCF0:USTF0",1753080310941,0.85306759,119090.0,119080.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1753080312646,0.5254698,119090.0,119080.0,1.0639436]
["bitfinex-derivatives","BTCF0:USTF0",1753080312848,0.82919759,119090.0,119080.0,1.0639436]
["bitfinex-derivatives","BTCF0:USTF0",1753080313847,0.82919759,119090.0,119080.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1753080314444,0.85328759,119090.0,119080.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1753080315439,0.85328759,119090.0,119080.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753080315644,0.85328759,119090.0,119080.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753080315645,1.21408759,119090.0,119080.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753080316048,0.2880336,119080.0,119070.0,1.35213]
["bitfinex-derivatives","BTCF0:USTF0",1753080316345,0.2880477,119070.0,119060.0,0.32959683]
["bitfinex-derivatives","BTCF0:USTF0",1753080316548,1.16576549,119070.0,119060.0,0.67736683]
["bitfinex-derivatives","BTCF0:USTF0",1753080317248,1.1177327,119070.0,119060.0,0.79539683]
["bitfinex-derivatives","BTCF0:USTF0",1753080317443,1.1177327,119070.0,119060.0,0.79531683]
["bitfinex-derivatives","BTCF0:USTF0",1753080317644,1.1177327,119070.0,119060.0,0.20543683]
["bitfinex-derivatives","BTCF0:USTF0",1753080317845,1.1177327,119070.0,119060.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1753080318046,0.3358218,119060.0,119050.0,0.9008904]
["bitfinex-derivatives","BTCF0:USTF0",1753080318251,1.1177468,119060.0,119050.0,0.9008904]
["bitfinex-derivatives","BTCF0:USTF0",1753080318849,1.1177468,119060.0,119050.0,0.3111304]
["bitfinex-derivatives","BTCF0:USTF0",1753080319053,0.8381818,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080319250,1.16590123,119060.0,119050.0,0.5935904]
["bitfinex-derivatives","BTCF0:USTF0",1753080319550,1.16690123,119060.0,119050.0,0.5935904]
["bitfinex-derivatives","BTCF0:USTF0",1753080320050,1.16790123,119060.0,119050.0,0.5935904]
["bitfinex-derivatives","BTCF0:USTF0",1753080320345,1.16790123,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080321050,1.23396266,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080321249,1.23396266,119060.0,119050.0,0.0244704]
["bitfinex-derivatives","BTCF0:USTF0",1753080322244,1.23396266,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080322643,1.23396266,119060.0,119050.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1753080322940,1.23396266,119060.0,119050.0,0.3111304]
["bitfinex-derivatives","BTCF0:USTF0",1753080323343,1.23396266,119060.0,119050.0,0.1545404]
["bitfinex-derivatives","BTCF0:USTF0",1753080323547,1.23396266,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080323852,0.90624323,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080324151,1.23396266,119060.0,119050.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1753080324946,0.1679259,119050.0,119040.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753080325249,1.16591533,119050.0,119040.0,0.31300403]
["bitfinex-derivatives","BTCF0:USTF0",1753080327046,1.49363476,119050.0,119040.0,0.31300403]
["bitfinex-derivatives","BTCF0:USTF0",1753080327348,1.50183837,119050.0,119040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753080329448,0.4774382,119020.0,119010.0,1.14553]
["bitfinex-derivatives","BTCF0:USTF0",1753080329750,0.80515763,119020.0,119010.0,1.14553]
["bitfinex-derivatives","BTCF0:USTF0",1753080329950,0.80515763,119020.0,119010.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1753080330141,0.80515763,119020.0,119010.0,1.2659]
["bitfinex-derivatives","BTCF0:USTF0",1753080330343,0.80515763,119020.0,119010.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1753080331142,1.16595763,119020.0,119010.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1753080331450,0.4774382,119020.0,119010.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1753080331651,0.80515763,119020.0,119010.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1753080331849,0.80515763,119020.0,119010.0,1.26566]
["bitfinex-derivatives","BTCF0:USTF0",1753080332048,0.80515763,119020.0,119010.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1753080332247,0.80515763,119020.0,119010.0,1.26566]
["bitfinex-derivatives","BTCF0:USTF0",1753080332448,0.80515763,119020.0,119010.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1753080332644,0.80515763,119020.0,119010.0,0.90686]
["bitfinex-derivatives","BTCF0:USTF0",1753080332952,0.80515763,119020.0,119010.0,0.90718]
["bitfinex-derivatives","BTCF0:USTF0",1753080333147,0.80515763,119020.0,119010.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1753080333352,0.80515763,119020.0,119010.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1753080334147,0.80515763,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080334354,0.78106763,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080334557,0.78106763,119020.0,119010.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1753080334748,0.78106763,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080335254,0.66359763,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080335647,0.66359763,119020.0,119010.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1753080335849,0.78106763,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080336252,0.3358782,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080336448,0.1679682,119020.0,119010.0,1.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753080337553,0.1679682,119020.0,119010.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1753080337748,0.1679682,119020.0,119010.0,1.4380029]
["bitfinex-derivatives","BTCF0:USTF0",1753080337954,0.1679682,119020.0,119010.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1753080338554,0.1679682,119020.0,119010.0,1.4380029]
["bitfinex-derivatives","BTCF0:USTF0",1753080338953,0.1679682,119020.0,119010.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1753080340459,0.1679682,119020.0,119010.0,1.4380029]
["bitfinex-derivatives","BTCF0:USTF0",1753080340661,0.1679682,119020.0,119010.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1753080341163,0.1679682,119020.0,119010.0,1.4380029]
["bitfinex-derivatives","BTCF0:USTF0",1753080341862,0.1679682,119020.0,119010.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1753080342057,0.1679682,119020.0,119010.0,1.4380029]
["bitfinex-derivatives","BTCF0:USTF0",1753080344158,0.4621682,119020.0,119010.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1753080344364,0.78988763,119020.0,119010.0,1.26874]
["bitfinex-derivatives","BTCF0:USTF0",1753080345166,0.66901763,119020.0,119010.0,1.4367229]
["bitfinex-derivatives","BTCF0:USTF0",1753080345363,0.52756763,119020.0,119010.0,1.26874]
["bitfinex-derivatives","BTCF0:USTF0",1753080345561,0.52756763,119020.0,119010.0,1.4367229]
["bitfinex-derivatives","BTCF0:USTF0",1753080345870,0.52756763,119020.0,119010.0,0.8437229]
["bitfinex-derivatives","BTCF0:USTF0",1753080346063,0.52756763,119020.0,119010.0,1.4366429]
["bitfinex-derivatives","BTCF0:USTF0",1753080346259,0.49568763,119020.0,119010.0,1.4366429]
["bitfinex-derivatives","BTCF0:USTF0",1753080347166,0.1679682,119020.0,119010.0,1.4366429]
["bitfinex-derivatives","BTCF0:USTF0",1753080347861,0.82224103,119030.0,119020.0,0.2890189]
["bitfinex-derivatives","BTCF0:USTF0",1753080348057,0.82224103,119030.0,119020.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1753080348459,0.4945216,119030.0,119020.0,0.8366389]
["bitfinex-derivatives","BTCF0:USTF0",1753080348769,0.70137103,119030.0,119020.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1753080348960,0.65354103,119030.0,119020.0,0.8366389]
["bitfinex-derivatives","BTCF0:USTF0",1753080349162,0.1679679,119030.0,119020.0,0.8376389]
["bitfinex-derivatives","BTCF0:USTF0",1753080351268,0.49568733,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080351658,0.52756733,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080351968,0.57539733,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080352770,0.2476779,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080352970,0.57539733,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080353373,0.77814733,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080353869,0.78988733,119030.0,119020.0,0.85998327]
["bitfinex-derivatives","BTCF0:USTF0",1753080354477,0.78988733,119030.0,119020.0,1.45262327]
["bitfinex-derivatives","BTCF0:USTF0",1753080355170,0.78988733,119030.0,119020.0,0.69201437]
["bitfinex-derivatives","BTCF0:USTF0",1753080355374,0.81393733,119030.0,119020.0,0.33121437]
["bitfinex-derivatives","BTCF0:USTF0",1753080355567,0.81393733,119030.0,119020.0,0.92365437]
["bitfinex-derivatives","BTCF0:USTF0",1753080355768,0.81393733,119030.0,119020.0,1.28445437]
["bitfinex-derivatives","BTCF0:USTF0",1753080355964,0.49568733,119030.0,119020.0,1.45242327]
["bitfinex-derivatives","BTCF0:USTF0",1753080356173,0.62163563,119040.0,119030.0,0.2890048]
["bitfinex-derivatives","BTCF0:USTF0",1753080356377,0.62163563,119040.0,119030.0,0.85909711]
["bitfinex-derivatives","BTCF0:USTF0",1753080357470,0.62163563,119040.0,119030.0,0.8366248]
["bitfinex-derivatives","BTCF0:USTF0",1753080357669,0.62163563,119040.0,119030.0,0.85909711]
["bitfinex-derivatives","BTCF0:USTF0",1753080357878,0.62163563,119040.0,119030.0,0.8366248]
["bitfinex-derivatives","BTCF0:USTF0",1753080358174,0.62163563,119040.0,119030.0,0.85909711]
["bitfinex-derivatives","BTCF0:USTF0",1753080358671,0.5881162,119040.0,119030.0,0.85909711]
["bitfinex-derivatives","BTCF0:USTF0",1753080358875,0.91583563,119040.0,119030.0,0.85909711]
["bitfinex-derivatives","BTCF0:USTF0",1753080359266,0.91583563,119040.0,119030.0,0.33034231]
["bitfinex-derivatives","BTCF0:USTF0",1753080359672,0.91583563,119040.0,119030.0,0.92210231]
["bitfinex-derivatives","BTCF0:USTF0",1753080359673,0.93988563,119040.0,119030.0,0.92210231]
["bitfinex-derivatives","BTCF0:USTF0",1753080359966,0.93988563,119040.0,119030.0,1.28290231]
["bitfinex-derivatives","BTCF0:USTF0",1753080360673,0.94088563,119040.0,119030.0,1.28290231]
["bitfinex-derivatives","BTCF0:USTF0",1753080361572,0.94088563,119040.0,119030.0,1.45085711]
["bitfinex-derivatives","BTCF0:USTF0",1753080361876,0.94088563,119040.0,119030.0,1.26043]
["bitfinex-derivatives","BTCF0:USTF0",1753080362075,0.94088563,119040.0,119030.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1753080362276,0.94088563,119040.0,119030.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1753080362670,0.94088563,119040.0,119030.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1753080362875,0.94088563,119040.0,119030.0,1.25983]
["bitfinex-derivatives","BTCF0:USTF0",1753080363778,0.6131662,119040.0,119030.0,1.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1753080363976,0.94088563,119040.0,119030.0,1.4277848]
["bitfinex-derivatives","BTCF0:USTF0",1753080364179,0.94088563,119040.0,119030.0,0.8366248]
["bitfinex-derivatives","BTCF0:USTF0",1753080364380,0.94088563,119040.0,119030.0,1.25983]
["bitfinex-derivatives","BTCF0:USTF0",1753080364579,0.94088563,119040.0,119030.0,1.25963]
["bitfinex-derivatives","BTCF0:USTF0",1753080364779,0.94088563,119040.0,119030.0,0.8366249]
["bitfinex-derivatives","BTCF0:USTF0",1753080364978,0.94088563,119040.0,119030.0,1.4275049]
["bitfinex-derivatives","BTCF0:USTF0",1753080365579,0.94088563,119040.0,119030.0,1.25955]
["bitfinex-derivatives","BTCF0:USTF0",1753080366080,0.91683563,119040.0,119030.0,1.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1753080366481,0.63010963,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080366678,0.57053963,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080367377,0.52241439,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080367581,0.52241439,119040.0,119030.0,1.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1753080367981,0.52241439,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080368478,0.52241439,119040.0,119030.0,1.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1753080368677,0.57024439,119040.0,119030.0,1.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1753080368977,0.57024439,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080369181,0.44854689,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080369983,0.44854689,119040.0,119030.0,1.4275048]
["bitfinex-derivatives","BTCF0:USTF0",1753080370387,0.44854689,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080371178,0.72948689,119040.0,119030.0,1.28202231]
["bitfinex-derivatives","BTCF0:USTF0",1753080371378,0.74136689,119040.0,119030.0,1.28202231]
["bitfinex-derivatives","BTCF0:USTF0",1753080372986,0.74136689,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080373181,0.74136689,119040.0,119030.0,1.28202231]
["bitfinex-derivatives","BTCF0:USTF0",1753080373492,0.74136689,119040.0,119030.0,1.44997711]
["bitfinex-derivatives","BTCF0:USTF0",1753080374090,0.74136689,119040.0,119030.0,1.28202231]
["bitfinex-derivatives","BTCF0:USTF0",1753080374892,0.74136689,119040.0,119030.0,1.44997721]
["bitfinex-derivatives","BTCF0:USTF0",1753080375488,0.74136689,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080375691,0.76424689,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080375896,0.76424689,119040.0,119030.0,1.44941711]
["bitfinex-derivatives","BTCF0:USTF0",1753080376086,0.74136689,119040.0,119030.0,1.44941711]
["bitfinex-derivatives","BTCF0:USTF0",1753080376391,0.74136689,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080376694,0.74136689,119040.0,119030.0,1.44941721]
["bitfinex-derivatives","BTCF0:USTF0",1753080377393,0.74136689,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080377593,0.74136689,119040.0,119030.0,0.69114231]
["bitfinex-derivatives","BTCF0:USTF0",1753080377786,0.74136689,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080378095,0.76424689,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080378294,1.04384108,119040.0,119030.0,0.33034231]
["bitfinex-derivatives","BTCF0:USTF0",1753080378496,1.04384108,119040.0,119030.0,0.92066231]
["bitfinex-derivatives","BTCF0:USTF0",1753080378689,1.04384108,119040.0,119030.0,1.28146231]
["bitfinex-derivatives","BTCF0:USTF0",1753080380291,1.04384108,119040.0,119030.0,0.92066231]
["bitfinex-derivatives","BTCF0:USTF0",1753080380492,1.04384108,119040.0,119030.0,0.92065702]
["bitfinex-derivatives","BTCF0:USTF0",1753080380697,1.04384108,119040.0,119030.0,1.28145702]
["bitfinex-derivatives","BTCF0:USTF0",1753080381395,1.04384108,119040.0,119030.0,0.92065702]
["bitfinex-derivatives","BTCF0:USTF0",1753080381594,0.76424689,119040.0,119030.0,0.92065702]
["bitfinex-derivatives","BTCF0:USTF0",1753080381990,0.76424689,119040.0,119030.0,0.92061702]
["bitfinex-derivatives","BTCF0:USTF0",1753080382293,0.76424689,119040.0,119030.0,1.44937182]
["bitfinex-derivatives","BTCF0:USTF0",1753080382498,0.74136689,119040.0,119030.0,1.44937182]
["bitfinex-derivatives","BTCF0:USTF0",1753080383390,0.001,119040.0,119030.0,1.44937182]
["bitfinex-derivatives","BTCF0:USTF0",1753080383597,0.78231919,119060.0,119050.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1753080383893,0.03041,119060.0,119050.0,1.4304566]
["bitfinex-derivatives","BTCF0:USTF0",1753080384092,0.78230049,119070.0,119060.0,0.4793625]
["bitfinex-derivatives","BTCF0:USTF0",1753080384299,0.66043049,119070.0,119060.0,0.8401625]
["bitfinex-derivatives","BTCF0:USTF0",1753080385605,0.3828363,119070.0,119060.0,0.8401625]
["bitfinex-derivatives","BTCF0:USTF0",1753080385808,0.66243049,119070.0,119060.0,0.8401625]
["bitfinex-derivatives","BTCF0:USTF0",1753080386504,0.66343049,119070.0,119060.0,0.8401625]
["bitfinex-derivatives","BTCF0:USTF0",1753080386704,0.66343049,119070.0,119060.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1753080387106,0.78530049,119070.0,119060.0,0.8401623]
["bitfinex-derivatives","BTCF0:USTF0",1753080390009,0.5057063,119070.0,119060.0,0.8401623]
["bitfinex-derivatives","BTCF0:USTF0",1753080390209,0.78530049,119070.0,119060.0,0.8401623]
["bitfinex-derivatives","BTCF0:USTF0",1753080390705,0.78530049,119070.0,119060.0,0.8401624]
["bitfinex-derivatives","BTCF0:USTF0",1753080391511,0.52289049,119070.0,119060.0,0.8401624]
["bitfinex-derivatives","BTCF0:USTF0",1753080391707,0.1709107,119070.0,119060.0,0.8401624]
["bitfinex-derivatives","BTCF0:USTF0",1753080392010,0.003,119070.0,119060.0,2.28143659]
["bitfinex-derivatives","BTCF0:USTF0",1753080392212,0.1708983,119070.0,119060.0,2.3038987]
["bitfinex-derivatives","BTCF0:USTF0",1753080392410,0.003,119070.0,119060.0,2.3038987]
["bitfinex-derivatives","BTCF0:USTF0",1753080392611,0.1708983,119070.0,119060.0,2.3038987]
["bitfinex-derivatives","BTCF0:USTF0",1753080393299,0.44849249,119070.0,119060.0,2.02530451]
["bitfinex-derivatives","BTCF0:USTF0",1753080393505,0.44749249,119070.0,119060.0,2.61546451]
["bitfinex-derivatives","BTCF0:USTF0",1753080393701,0.44749249,119070.0,119060.0,2.61646451]
["bitfinex-derivatives","BTCF0:USTF0",1753080394507,0.52441249,119070.0,119060.0,2.02630451]
["bitfinex-derivatives","BTCF0:USTF0",1753080394703,0.76319249,119070.0,119060.0,2.5939223]
["bitfinex-derivatives","BTCF0:USTF0",1753080395308,0.76319249,119070.0,119060.0,2.42601]
["bitfinex-derivatives","BTCF0:USTF0",1753080396307,0.76419249,119070.0,119060.0,2.42501]
["bitfinex-derivatives","BTCF0:USTF0",1753080396614,0.76619249,119070.0,119060.0,2.42401]
["bitfinex-derivatives","BTCF0:USTF0",1753080397008,0.3591723,119060.0,119050.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1753080397212,0.4836264,119050.0,119040.0,0.69471211]
["bitfinex-derivatives","BTCF0:USTF0",1753080397515,0.76322059,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080397706,0.74034059,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080397913,0.61847059,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080398108,0.56008059,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080399004,0.60659059,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080400109,0.60859059,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080400811,0.1699264,119050.0,119040.0,1.45269261]
["bitfinex-derivatives","BTCF0:USTF0",1753080401116,0.003,119050.0,119040.0,2.12285414]
["bitfinex-derivatives","BTCF0:USTF0",1753080401316,0.003,119050.0,119040.0,2.0930868]
["bitfinex-derivatives","BTCF0:USTF0",1753080401516,0.003,119050.0,119040.0,2.12285414]
["bitfinex-derivatives","BTCF0:USTF0",1753080402513,0.1709264,119050.0,119040.0,2.12285414]
["bitfinex-derivatives","BTCF0:USTF0",1753080402716,0.1699264,119050.0,119040.0,2.12285414]
["bitfinex-derivatives","BTCF0:USTF0",1753080402914,0.1689264,119050.0,119040.0,2.12285414]
["bitfinex-derivatives","BTCF0:USTF0",1753080403617,0.2938629,119060.0,119050.0,0.1679264]
["bitfinex-derivatives","BTCF0:USTF0",1753080403814,0.2518819,119060.0,119050.0,0.8392764]
["bitfinex-derivatives","BTCF0:USTF0",1753080406618,0.2518819,119060.0,119050.0,1.11887059]
["bitfinex-derivatives","BTCF0:USTF0",1753080407622,0.2518819,119060.0,119050.0,0.8392764]
["bitfinex-derivatives","BTCF0:USTF0",1753080408328,0.2518819,119060.0,119050.0,0.86173851]
["bitfinex-derivatives","BTCF0:USTF0",1753080408513,0.2518819,119060.0,119050.0,0.8392764]
["bitfinex-derivatives","BTCF0:USTF0",1753080408714,0.2518819,119060.0,119050.0,0.86173851]
["bitfinex-derivatives","BTCF0:USTF0",1753080409022,0.2518819,119060.0,119050.0,0.88015358]
["bitfinex-derivatives","BTCF0:USTF0",1753080409616,0.2099009,119060.0,119050.0,1.15974777]
["bitfinex-derivatives","BTCF0:USTF0",1753080412228,0.2099009,119060.0,119050.0,0.88015358]
["bitfinex-derivatives","BTCF0:USTF0",1753080413423,0.2099009,119060.0,119050.0,0.90992092]
["bitfinex-derivatives","BTCF0:USTF0",1753080414736,0.2099009,119060.0,119050.0,1.18951511]
["bitfinex-derivatives","BTCF0:USTF0",1753080415532,0.167922,119060.0,119050.0,1.18951511]
["bitfinex-derivatives","BTCF0:USTF0",1753080416233,0.53145509,119070.0,119060.0,0.4547423]
["bitfinex-derivatives","BTCF0:USTF0",1753080416531,0.53145509,119070.0,119060.0,1.4291423]
["bitfinex-derivatives","BTCF0:USTF0",1753080416827,0.2518609,119070.0,119060.0,1.4291423]
["bitfinex-derivatives","BTCF0:USTF0",1753080417132,0.2518414,119080.0,119070.0,0.4784482]
["bitfinex-derivatives","BTCF0:USTF0",1753080417338,0.4117014,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080417529,0.5334514,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080417729,0.82467559,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080417927,0.2098669,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080419221,0.2118669,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080419426,0.2148669,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080420733,0.2926269,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080421029,0.2032047,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080421230,0.005,119080.0,119070.0,1.70872239]
["bitfinex-derivatives","BTCF0:USTF0",1753080422124,0.005,119080.0,119070.0,2.02872239]
["bitfinex-derivatives","BTCF0:USTF0",1753080422325,0.005,119080.0,119070.0,2.05114177]
["bitfinex-derivatives","BTCF0:USTF0",1753080422532,0.005,119080.0,119070.0,1.73114177]
["bitfinex-derivatives","BTCF0:USTF0",1753080422728,0.005,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080422928,0.1728841,119080.0,119070.0,1.4291282]
["bitfinex-derivatives","BTCF0:USTF0",1753080423233,0.1728841,119080.0,119070.0,1.45154758]
["bitfinex-derivatives","BTCF0:USTF0",1753080423434,0.1728841,119080.0,119070.0,1.70872239]
["bitfinex-derivatives","BTCF0:USTF0",1753080423825,0.1728841,119080.0,119070.0,1.73114177]
["bitfinex-derivatives","BTCF0:USTF0",1753080424031,0.1728841,119080.0,119070.0,1.72764099]
["bitfinex-derivatives","BTCF0:USTF0",1753080424437,0.1728841,119080.0,119070.0,1.75006037]
["bitfinex-derivatives","BTCF0:USTF0",1753080426438,0.1728841,119080.0,119070.0,1.16018037]
["bitfinex-derivatives","BTCF0:USTF0",1753080426639,0.1728841,119080.0,119070.0,1.74994037]
["bitfinex-derivatives","BTCF0:USTF0",1753080429138,0.1728841,119080.0,119070.0,1.47034618]
["bitfinex-derivatives","BTCF0:USTF0",1753080429339,0.1728841,119080.0,119070.0,1.74994037]
["bitfinex-derivatives","BTCF0:USTF0",1753080430639,0.005,119080.0,119070.0,1.74994037]
["bitfinex-derivatives","BTCF0:USTF0",1753080431028,0.005,119080.0,119070.0,1.47034618]
["bitfinex-derivatives","BTCF0:USTF0",1753080431232,0.005,119080.0,119070.0,1.74994037]
["bitfinex-derivatives","BTCF0:USTF0",1753080432040,0.80079752,119100.0,119090.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1753080432242,0.56858339,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080432637,0.2415392,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080433038,0.3710992,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080433238,0.4843992,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080433440,0.4883992,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080433843,0.16527,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080434057,0.16527,119100.0,119090.0,1.71337419]
["bitfinex-derivatives","BTCF0:USTF0",1753080434338,0.004,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080434547,0.1718559,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080434840,0.05612,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080435041,0.08783,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080435630,0.08783,119100.0,119090.0,1.44224767]
["bitfinex-derivatives","BTCF0:USTF0",1753080436640,0.08783,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080438044,0.255686,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080438246,0.337126,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080438446,0.334126,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080438746,0.73875019,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080439136,0.73475019,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080439446,0.73675019,119100.0,119090.0,1.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753080440844,0.75943019,119100.0,119090.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1753080441047,0.75943019,119100.0,119090.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1753080441350,0.75943019,119100.0,119090.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1753080441648,0.75943019,119100.0,119090.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1753080449749,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080450151,0.62345019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080452355,0.202566,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080452556,0.48216019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080453649,0.53028019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080454352,0.250686,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080454555,0.53028019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080454951,0.61172019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080456051,0.332126,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080456252,0.61172019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080456457,0.73675019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080457056,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080457355,0.73675019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080457754,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080459259,0.73675019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080464263,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080464963,0.457156,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080465363,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080466863,0.457156,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080467063,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080468863,0.73675019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080470062,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080470659,0.73675019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080470856,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080471055,0.75988019,119100.0,119090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1753080472273,0.75988019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080472568,0.75988019,119100.0,119090.0,1.45611938]
["bitfinex-derivatives","BTCF0:USTF0",1753080472870,0.73675019,119100.0,119090.0,1.45611938]
["bitfinex-derivatives","BTCF0:USTF0",1753080473066,0.73675019,119100.0,119090.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753080473271,0.73675019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080473775,0.75988019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080474374,0.480286,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080474570,0.75988019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080474876,0.75988019,119100.0,119090.0,1.45611938]
["bitfinex-derivatives","BTCF0:USTF0",1753080475078,0.73675019,119100.0,119090.0,1.45611938]
["bitfinex-derivatives","BTCF0:USTF0",1753080475573,0.73675019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080477579,0.73675019,119100.0,119090.0,1.45611938]
["bitfinex-derivatives","BTCF0:USTF0",1753080477775,0.73675019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080478869,0.75988019,119100.0,119090.0,1.28824938]
["bitfinex-derivatives","BTCF0:USTF0",1753080479069,0.75988019,119100.0,119090.0,0.88110889]
["bitfinex-derivatives","BTCF0:USTF0",1753080479880,0.75988019,119100.0,119090.0,0.29194889]
["bitfinex-derivatives","BTCF0:USTF0",1753080480181,0.75988019,119100.0,119090.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753080480182,1.12068019,119100.0,119090.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753080481380,1.37068019,119100.0,119090.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753080482779,1.53861619,119100.0,119090.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753080483878,0.27623,119090.0,119080.0,0.02241889]
["bitfinex-derivatives","BTCF0:USTF0",1753080484083,1.37666838,119090.0,119080.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753080484381,1.54461238,119090.0,119080.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753080484588,1.26501819,119090.0,119080.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753080485269,1.26501819,119090.0,119080.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1753080486683,1.26601819,119090.0,119080.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1753080487183,1.26601819,119090.0,119080.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753080487683,1.26701819,119090.0,119080.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753080488577,0.987424,119090.0,119080.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753080488885,1.26801819,119090.0,119080.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1753080490687,1.10007419,119090.0,119080.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1753080491482,1.10007419,119090.0,119080.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1753080495392,1.10007419,119090.0,119080.0,0.74071]
["bitfinex-derivatives","BTCF0:USTF0",1753080495691,1.10007419,119090.0,119080.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1753080496491,1.10007419,119090.0,119080.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1753080496688,1.10007419,119090.0,119070.0,0.0189186]
["bitfinex-derivatives","BTCF0:USTF0",1753080496689,0.2843042,119080.0,119070.0,0.0420386]
["bitfinex-derivatives","BTCF0:USTF0",1753080496885,0.73557839,119080.0,119070.0,0.7470786]
["bitfinex-derivatives","BTCF0:USTF0",1753080497085,0.73557839,119080.0,119070.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1753080497890,1.01517258,119080.0,119070.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1753080498485,1.02335919,119080.0,119070.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1753080500301,1.01836919,119080.0,119070.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1753080504607,0.738775,119080.0,119070.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1753080505207,0.87837747,119080.0,119070.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1753080506005,1.0879758,119080.0,119070.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1753080506209,1.4537658,119080.0,119070.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1753080507497,1.4537658,119080.0,119070.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1753080507704,0.4559983,119070.0,119060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1753080507912,1.44559329,119070.0,119060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1753080508704,1.44559329,119070.0,119060.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753080509311,1.09639612,119070.0,119060.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753080510008,1.09639612,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753080510205,1.09639612,119070.0,119060.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1753080515306,1.09639612,119070.0,119060.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1753080515505,0.73060612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080515705,0.73060612,119070.0,119060.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1753080519003,1.09140612,119070.0,119060.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1753080519204,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080519411,1.09140612,119070.0,119060.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1753080519605,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080519808,1.09639612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080521306,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080522208,0.73060612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080525411,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080526105,0.73060612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080526307,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080526611,0.73060612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080526811,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080529611,0.8118083,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080529806,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080531417,0.8118083,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080531614,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080532009,0.8118083,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080532210,1.09140612,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080533216,1.23108506,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080537423,0.8118083,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080537624,1.23108506,119070.0,119060.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1753080540625,0.0329,119070.0,119060.0,1.64391078]
["bitfinex-derivatives","BTCF0:USTF0",1753080540823,0.37753668,119070.0,119060.0,1.64391078]
["bitfinex-derivatives","BTCF0:USTF0",1753080541024,0.37753668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080541229,0.53580668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080541429,0.65711668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080541735,0.4474783,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080541932,0.48921838,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080542230,0.3261683,119070.0,119060.0,1.44246545]
["bitfinex-derivatives","BTCF0:USTF0",1753080542432,0.53580668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080542934,0.65711668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080544633,0.65711668,119070.0,119060.0,1.45669129]
["bitfinex-derivatives","BTCF0:USTF0",1753080546043,0.65711668,119070.0,119060.0,1.66632967]
["bitfinex-derivatives","BTCF0:USTF0",1753080546834,0.4474783,119070.0,119060.0,1.66632967]
["bitfinex-derivatives","BTCF0:USTF0",1753080547036,0.65711668,119070.0,119060.0,1.64391078]
["bitfinex-derivatives","BTCF0:USTF0",1753080547237,0.65711668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080549231,0.4474783,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080549430,0.65711668,119070.0,119060.0,1.4342724]
["bitfinex-derivatives","BTCF0:USTF0",1753080552540,0.65711668,119070.0,119060.0,1.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753080552939,0.4474783,119070.0,119060.0,1.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753080553142,0.65711668,119070.0,119060.0,1.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753080554140,0.4474783,119070.0,119060.0,1.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753080554341,0.65711668,119070.0,119060.0,1.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753080557042,0.4474783,119070.0,119060.0,1.64359078]
["bitfinex-derivatives","BTCF0:USTF0",1753080557242,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080557636,0.4474783,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080557844,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080558540,0.65711668,119070.0,119060.0,1.66600967]
["bitfinex-derivatives","BTCF0:USTF0",1753080560044,0.65711668,119070.0,119060.0,1.64359078]
["bitfinex-derivatives","BTCF0:USTF0",1753080560536,0.4474783,119070.0,119060.0,1.4339524]
["bitfinex-derivatives","BTCF0:USTF0",1753080560736,0.4474783,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080560737,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080561545,0.65711668,119070.0,119060.0,1.66600967]
["bitfinex-derivatives","BTCF0:USTF0",1753080561948,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080562840,0.4474783,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080563044,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080563846,0.4474783,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080564040,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080564240,0.4474783,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080564546,0.65711668,119070.0,119060.0,1.45637129]
["bitfinex-derivatives","BTCF0:USTF0",1753080565047,0.65711668,119070.0,119060.0,1.45609129]
["bitfinex-derivatives","BTCF0:USTF0",1753080567641,0.65711668,119070.0,119060.0,1.66572967]
["bitfinex-derivatives","BTCF0:USTF0",1753080570649,0.37753388,119080.0,119070.0,0.4827183]
["bitfinex-derivatives","BTCF0:USTF0",1753080570650,0.1678865,119080.0,119070.0,0.4827183]
["bitfinex-derivatives","BTCF0:USTF0",1753080570845,0.1678865,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080570846,0.37752258,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080571247,0.20963838,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080571549,0.37752258,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080572053,0.1678842,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080572251,0.37752258,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080573045,0.37752258,119080.0,119070.0,0.8435183]
["bitfinex-derivatives","BTCF0:USTF0",1753080573245,0.1678842,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080573449,0.37752258,119080.0,119070.0,1.05315668]
["bitfinex-derivatives","BTCF0:USTF0",1753080574150,0.37752258,119080.0,119070.0,1.07557557]
["bitfinex-derivatives","BTCF0:USTF0",1753080574548,0.37752258,119080.0,119070.0,1.08292402]
["bitfinex-derivatives","BTCF0:USTF0",1753080575250,0.33297,119090.0,119080.0,0.4827042]
["bitfinex-derivatives","BTCF0:USTF0",1753080575445,0.49346838,119090.0,119080.0,1.27970258]
["bitfinex-derivatives","BTCF0:USTF0",1753080575954,0.62000838,119090.0,119080.0,1.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1753080576351,0.57803748,119090.0,119080.0,1.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1753080577244,0.4917691,119090.0,119080.0,1.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1753080577547,0.4917691,119090.0,119080.0,1.09246597]
["bitfinex-derivatives","BTCF0:USTF0",1753080577940,0.70140748,119090.0,119080.0,1.09246597]
["bitfinex-derivatives","BTCF0:USTF0",1753080578540,0.70939748,119090.0,119080.0,1.09246597]
["bitfinex-derivatives","BTCF0:USTF0",1753080578745,0.70939748,119090.0,119080.0,1.27970258]
["bitfinex-derivatives","BTCF0:USTF0",1753080578746,0.4997591,119090.0,119080.0,1.27970258]
["bitfinex-derivatives","BTCF0:USTF0",1753080578948,0.4997591,119090.0,119080.0,1.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1753080579155,0.66742838,119090.0,119080.0,1.0700642]
["bitfinex-derivatives","BTCF0:USTF0",1753080579948,0.66742838,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080580151,0.65942858,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080582353,0.4497902,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080582554,0.65942858,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080582851,0.4497902,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080583248,0.65942858,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080583456,0.4497902,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080583755,0.65942858,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080584253,0.4497902,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080584456,0.65942858,119090.0,119080.0,1.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1753080585857,0.65942858,119090.0,119080.0,1.34667311]
["bitfinex-derivatives","BTCF0:USTF0",1753080586053,0.24164838,119090.0,119080.0,1.34667311]
["bitfinex-derivatives","BTCF0:USTF0",1753080586256,0.20963838,119100.0,119090.0,0.4773802]
["bitfinex-derivatives","BTCF0:USTF0",1753080586456,0.37749448,119100.0,119090.0,1.06615085]
["bitfinex-derivatives","BTCF0:USTF0",1753080587262,0.20963838,119100.0,119090.0,1.06615085]
["bitfinex-derivatives","BTCF0:USTF0",1753080587560,0.37749448,119100.0,119090.0,1.06615085]
["bitfinex-derivatives","BTCF0:USTF0",1753080587761,0.1678561,119100.0,119090.0,1.06615085]
["bitfinex-derivatives","BTCF0:USTF0",1753080587958,0.37749448,119100.0,119090.0,1.06615085]
["bitfinex-derivatives","BTCF0:USTF0",1753080588949,0.9417007,119110.0,119100.0,0.4773661]
["bitfinex-derivatives","BTCF0:USTF0",1753080589156,1.15133908,119110.0,119100.0,1.0644061]
["bitfinex-derivatives","BTCF0:USTF0",1753080589366,0.57845208,119110.0,119100.0,1.0644061]
["bitfinex-derivatives","BTCF0:USTF0",1753080590056,0.58045208,119110.0,119100.0,1.0644061]
["bitfinex-derivatives","BTCF0:USTF0",1753080590362,0.70062208,119110.0,119100.0,1.0644061]
["bitfinex-derivatives","BTCF0:USTF0",1753080590555,0.004,119110.0,119100.0,1.48368286]
["bitfinex-derivatives","BTCF0:USTF0",1753080590756,0.27917,119130.0,119120.0,0.2429579]
["bitfinex-derivatives","BTCF0:USTF0",1753080591051,0.71695499,119140.0,119130.0,0.4773239]
["bitfinex-derivatives","BTCF0:USTF0",1753080591250,0.54915519,119140.0,119130.0,1.04776228]
["bitfinex-derivatives","BTCF0:USTF0",1753080591451,0.21934681,119140.0,119130.0,1.04776228]
["bitfinex-derivatives","BTCF0:USTF0",1753080591666,0.21934681,119140.0,119130.0,0.8381239]
["bitfinex-derivatives","BTCF0:USTF0",1753080591857,0.42898519,119140.0,119130.0,1.04776228]
["bitfinex-derivatives","BTCF0:USTF0",1753080592059,0.71695499,119140.0,119130.0,1.04376228]
["bitfinex-derivatives","BTCF0:USTF0",1753080592461,0.65660818,119140.0,119130.0,1.04376228]
["bitfinex-derivatives","BTCF0:USTF0",1753080592854,0.65660818,119140.0,119130.0,1.03976228]
["bitfinex-derivatives","BTCF0:USTF0",1753080593054,0.65660818,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080593257,0.4469698,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080593457,0.4499698,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080593659,0.4529698,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080594162,0.006,119140.0,119130.0,1.10925668]
["bitfinex-derivatives","BTCF0:USTF0",1753080594674,0.1737998,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080594971,0.2522098,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080595460,0.08441,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080595763,0.2522098,119140.0,119130.0,0.8301239]
["bitfinex-derivatives","BTCF0:USTF0",1753080599572,0.2522098,119140.0,119130.0,0.85370997]
["bitfinex-derivatives","BTCF0:USTF0",1753080599771,0.2522098,119140.0,119130.0,0.86355039]
["bitfinex-derivatives","BTCF0:USTF0",1753080600268,0.73210258,119140.0,119130.0,0.86355039]
["bitfinex-derivatives","BTCF0:USTF0",1753080600571,0.74009258,119140.0,119130.0,0.90603042]
["bitfinex-derivatives","BTCF0:USTF0",1753080600769,0.74009258,119140.0,119130.0,1.07384432]
["bitfinex-derivatives","BTCF0:USTF0",1753080601564,0.74009258,119140.0,119130.0,0.90603042]
["bitfinex-derivatives","BTCF0:USTF0",1753080602374,0.74009258,119140.0,119130.0,1.07384432]
["bitfinex-derivatives","BTCF0:USTF0",1753080602973,0.74009258,119140.0,119130.0,0.31935042]
["bitfinex-derivatives","BTCF0:USTF0",1753080603165,0.74009258,119140.0,119130.0,0.90595042]
["bitfinex-derivatives","BTCF0:USTF0",1753080603363,0.74009258,119140.0,119130.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1753080604076,0.74009258,119140.0,119130.0,1.07372422]
["bitfinex-derivatives","BTCF0:USTF0",1753080604269,0.74009258,119140.0,119130.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1753080605973,0.74009258,119140.0,119130.0,1.07372432]
["bitfinex-derivatives","BTCF0:USTF0",1753080606866,0.74009258,119140.0,119130.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1753080607671,0.4609598,119140.0,119130.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1753080607872,0.74009258,119140.0,119130.0,0.90591042]
["bitfinex-derivatives","BTCF0:USTF0",1753080609273,0.74009258,119140.0,119130.0,1.07372422]
["bitfinex-derivatives","BTCF0:USTF0",1753080610175,0.3327998,119140.0,119130.0,1.09726958]
["bitfinex-derivatives","BTCF0:USTF0",1753080610475,0.2048298,119140.0,119130.0,1.45806958]
["bitfinex-derivatives","BTCF0:USTF0",1753080611671,0.2048298,119140.0,119130.0,1.73720236]
["bitfinex-derivatives","BTCF0:USTF0",1753080612075,0.1737998,119140.0,119130.0,1.73720236]
["bitfinex-derivatives","BTCF0:USTF0",1753080612866,0.1737998,119140.0,119130.0,1.72736194]
["bitfinex-derivatives","BTCF0:USTF0",1753080613073,0.1737998,119140.0,119130.0,1.73720237]
["bitfinex-derivatives","BTCF0:USTF0",1753080613271,0.006,119140.0,119130.0,1.73720237]
["bitfinex-derivatives","BTCF0:USTF0",1753080613770,0.6918029,119160.0,119150.0,0.77981835]
["bitfinex-derivatives","BTCF0:USTF0",1753080613970,0.6918029,119160.0,119150.0,1.36613835]
["bitfinex-derivatives","BTCF0:USTF0",1753080614372,0.6918029,119160.0,119150.0,1.3759783]
["bitfinex-derivatives","BTCF0:USTF0",1753080614678,0.3310029,119160.0,119150.0,1.7367783]
["bitfinex-derivatives","BTCF0:USTF0",1753080614878,0.2516729,119160.0,119150.0,1.7367783]
["bitfinex-derivatives","BTCF0:USTF0",1753080615075,0.3309805,119170.0,119160.0,0.4816616]
["bitfinex-derivatives","BTCF0:USTF0",1753080615372,0.3309805,119170.0,119160.0,1.12159438]
["bitfinex-derivatives","BTCF0:USTF0",1753080615574,0.2839605,119170.0,119160.0,1.12159438]
["bitfinex-derivatives","BTCF0:USTF0",1753080616370,0.2849605,119170.0,119160.0,1.12159438]
["bitfinex-derivatives","BTCF0:USTF0",1753080616570,0.2849605,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080616772,0.2859605,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080617174,0.3329805,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080617575,0.4127705,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080617978,0.5280105,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080618181,0.4860686,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080618380,0.3708286,119170.0,119160.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1753080618581,0.2440186,119170.0,119160.0,0.85230055]
["bitfinex-derivatives","BTCF0:USTF0",1753080618783,0.002,119170.0,119160.0,0.85230055]
["bitfinex-derivatives","BTCF0:USTF0",1753080618981,0.002,119170.0,119160.0,1.12159438]
["bitfinex-derivatives","BTCF0:USTF0",1753080619284,0.1697575,119170.0,119160.0,1.13143321]
["bitfinex-derivatives","BTCF0:USTF0",1753080620280,0.1697575,119170.0,119160.0,0.85230043]
["bitfinex-derivatives","BTCF0:USTF0",1753080620581,0.002,119170.0,119160.0,1.15049817]
["bitfinex-derivatives","BTCF0:USTF0",1753080620769,0.002,119170.0,119160.0,1.1740443]
["bitfinex-derivatives","BTCF0:USTF0",1753080622174,0.3728709,119190.0,119180.0,0.1677435]
["bitfinex-derivatives","BTCF0:USTF0",1753080622377,0.3728709,119190.0,119180.0,1.4284735]
["bitfinex-derivatives","BTCF0:USTF0",1753080622781,0.3728709,119190.0,119180.0,1.43831093]
["bitfinex-derivatives","BTCF0:USTF0",1753080623381,0.4526609,119190.0,119180.0,1.43831093]
["bitfinex-derivatives","BTCF0:USTF0",1753080623582,0.4536609,119190.0,119180.0,1.43831093]
["bitfinex-derivatives","BTCF0:USTF0",1753080624276,0.3697913,119190.0,119180.0,1.71744371]
["bitfinex-derivatives","BTCF0:USTF0",1753080624481,0.3697913,119190.0,119180.0,1.43831093]
["bitfinex-derivatives","BTCF0:USTF0",1753080624782,0.3697913,119190.0,119180.0,0.89981]
["bitfinex-derivatives","BTCF0:USTF0",1753080624783,1.14721408,119190.0,119180.0,0.89981]
["bitfinex-derivatives","BTCF0:USTF0",1753080625284,1.14721408,119190.0,119180.0,0.86116776]
["bitfinex-derivatives","BTCF0:USTF0",1753080625884,1.14721408,119190.0,119180.0,0.90964776]
["bitfinex-derivatives","BTCF0:USTF0",1753080627687,1.14721408,119190.0,119180.0,0.03340959]
["bitfinex-derivatives","BTCF0:USTF0",1753080627885,0.4643675,119170.0,119160.0,0.04299496]
["bitfinex-derivatives","BTCF0:USTF0",1753080628183,1.74423306,119170.0,119160.0,0.03341429]
["bitfinex-derivatives","BTCF0:USTF0",1753080628486,1.74423306,119170.0,119160.0,0.61925429]
["bitfinex-derivatives","BTCF0:USTF0",1753080628880,1.74423306,119170.0,119160.0,0.00983814]
["bitfinex-derivatives","BTCF0:USTF0",1753080629187,1.46510028,119170.0,119160.0,0.03642395]
["bitfinex-derivatives","BTCF0:USTF0",1753080629883,1.46510028,119170.0,119160.0,0.06035395]
["bitfinex-derivatives","BTCF0:USTF0",1753080630083,1.46510028,119170.0,119160.0,0.19092395]
["bitfinex-derivatives","BTCF0:USTF0",1753080630284,1.46510028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080631386,1.45411028,119170.0,119160.0,0.37269405]
["bitfinex-derivatives","BTCF0:USTF0",1753080631585,1.45411028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080632189,1.46510028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080632391,0.74350028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080632591,0.73251028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080632985,1.09331028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080633185,0.73251028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080633893,1.09331028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080634096,1.10430028,119170.0,119160.0,0.35031395]
["bitfinex-derivatives","BTCF0:USTF0",1753080634793,1.10430028,119170.0,119160.0,0.22321395]
["bitfinex-derivatives","BTCF0:USTF0",1753080635097,0.74350028,119170.0,119160.0,0.19092395]
["bitfinex-derivatives","BTCF0:USTF0",1753080635291,1.10430028,119170.0,119160.0,0.19092395]
["bitfinex-derivatives","BTCF0:USTF0",1753080635496,1.10430028,119170.0,119160.0,0.16733915]
["bitfinex-derivatives","BTCF0:USTF0",1753080637593,0.8251675,119170.0,119160.0,0.16733915]
["bitfinex-derivatives","BTCF0:USTF0",1753080637792,1.10430028,119170.0,119160.0,0.16733915]
["bitfinex-derivatives","BTCF0:USTF0",1753080639698,1.10430028,119170.0,119160.0,0.1911011]
["bitfinex-derivatives","BTCF0:USTF0",1753080640405,1.10430028,119170.0,119160.0,0.19110449]
["bitfinex-derivatives","BTCF0:USTF0",1753080640598,1.10430028,119170.0,119160.0,0.03676915]
["bitfinex-derivatives","BTCF0:USTF0",1753080641299,1.10430028,119170.0,119160.0,0.03676934]
["bitfinex-derivatives","BTCF0:USTF0",1753080641499,1.10430028,119170.0,119160.0,0.17921983]
["bitfinex-derivatives","BTCF0:USTF0",1753080642194,1.69002028,119170.0,119160.0,0.03660983]
["bitfinex-derivatives","BTCF0:USTF0",1753080643696,1.10430028,119170.0,119160.0,0.03660983]
["bitfinex-derivatives","BTCF0:USTF0",1753080645600,0.8251675,119170.0,119160.0,0.03660983]
["bitfinex-derivatives","BTCF0:USTF0",1753080645798,1.10430028,119170.0,119160.0,0.03660983]
["bitfinex-derivatives","BTCF0:USTF0",1753080646502,1.10430028,119170.0,119160.0,0.05968983]
["bitfinex-derivatives","BTCF0:USTF0",1753080648807,1.10430028,119170.0,119160.0,0.03591934]
["bitfinex-derivatives","BTCF0:USTF0",1753080650701,1.10430028,119170.0,119160.0,0.01283934]
["bitfinex-derivatives","BTCF0:USTF0",1753080650899,1.38343306,119170.0,119160.0,0.01283934]
["bitfinex-derivatives","BTCF0:USTF0",1753080651105,1.38343306,119170.0,119160.0,0.00184934]
["bitfinex-derivatives","BTCF0:USTF0",1753080651799,0.2735457,119150.0,119140.0,0.91680971]
["bitfinex-derivatives","BTCF0:USTF0",1753080652108,1.07590848,119150.0,119140.0,0.94074386]
["bitfinex-derivatives","BTCF0:USTF0",1753080652810,1.07590848,119150.0,119140.0,0.94374386]
["bitfinex-derivatives","BTCF0:USTF0",1753080654211,1.07590848,119150.0,119140.0,0.94474386]
["bitfinex-derivatives","BTCF0:USTF0",1753080654404,1.07590848,119150.0,119140.0,0.94469105]
["bitfinex-derivatives","BTCF0:USTF0",1753080655315,1.07590848,119150.0,119140.0,1.11249075]
["bitfinex-derivatives","BTCF0:USTF0",1753080655814,1.07590848,119150.0,119140.0,1.08860941]
["bitfinex-derivatives","BTCF0:USTF0",1753080657117,1.07590848,119150.0,119140.0,0.33524971]
["bitfinex-derivatives","BTCF0:USTF0",1753080657307,1.07590848,119150.0,119140.0,0.92072971]
["bitfinex-derivatives","BTCF0:USTF0",1753080659713,1.08424259,119150.0,119140.0,0.92072971]
["bitfinex-derivatives","BTCF0:USTF0",1753080660017,1.08424259,119150.0,119140.0,1.08852941]
["bitfinex-derivatives","BTCF0:USTF0",1753080660317,1.08424259,119150.0,119140.0,0.92072971]
["bitfinex-derivatives","BTCF0:USTF0",1753080662318,1.08424259,119150.0,119140.0,0.94460973]
["bitfinex-derivatives","BTCF0:USTF0",1753080667116,1.08424259,119150.0,119140.0,0.08177973]
["bitfinex-derivatives","BTCF0:USTF0",1753080667319,1.08424259,119150.0,119140.0,0.65505973]
["bitfinex-derivatives","BTCF0:USTF0",1753080669125,1.66956259,119150.0,119140.0,0.65505973]
["bitfinex-derivatives","BTCF0:USTF0",1753080669523,1.66956259,119150.0,119140.0,0.02788002]
["bitfinex-derivatives","BTCF0:USTF0",1753080669820,0.4360178,119120.0,119110.0,0.02232414]
["bitfinex-derivatives","BTCF0:USTF0",1753080670022,1.94036336,119120.0,119110.0,0.02232414]
["bitfinex-derivatives","BTCF0:USTF0",1753080670416,1.94036336,119120.0,119110.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1753080670623,2.00835413,119120.0,119110.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1753080671528,2.00835413,119120.0,119110.0,0.04616414]
["bitfinex-derivatives","BTCF0:USTF0",1753080671728,2.00835413,119120.0,119110.0,0.05116414]
["bitfinex-derivatives","BTCF0:USTF0",1753080672330,2.00835413,119120.0,119110.0,0.05516414]
["bitfinex-derivatives","BTCF0:USTF0",1753080674129,1.64755413,119120.0,119110.0,0.05516414]
["bitfinex-derivatives","BTCF0:USTF0",1753080674331,2.00835413,119120.0,119110.0,0.05516414]
["bitfinex-derivatives","BTCF0:USTF0",1753080675020,2.00831413,119120.0,119110.0,0.05516414]
["bitfinex-derivatives","BTCF0:USTF0",1753080676933,2.00831413,119120.0,119110.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753080679134,1.42307413,119120.0,119110.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753080679542,2.00827413,119120.0,119110.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753080681037,1.42307413,119120.0,119110.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753080681237,2.00827413,119120.0,119110.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753080682534,2.00827413,119120.0,119110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753080682737,2.00827413,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753080682938,2.00827413,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080683942,1.45000857,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080684142,2.00827413,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080687450,2.00819413,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080687749,2.00819413,119120.0,119110.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1753080690946,0.78314135,119120.0,119110.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1753080691250,0.6426779,119130.0,119120.0,0.4052078]
["bitfinex-derivatives","BTCF0:USTF0",1753080691445,0.68188288,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080691446,0.79937498,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080691650,0.96717458,119140.0,119130.0,1.0674637]
["bitfinex-derivatives","BTCF0:USTF0",1753080692151,1.16464458,119140.0,119130.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1753080692549,1.23175125,119140.0,119130.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1753080693652,1.23175125,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080694156,1.23275125,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080694651,1.23175125,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080694852,1.16564458,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080695155,1.16464458,119140.0,119130.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1753080701255,1.16464458,119140.0,119130.0,0.4823837]
["bitfinex-derivatives","BTCF0:USTF0",1753080701558,0.94861843,119150.0,119140.0,0.4912696]
["bitfinex-derivatives","BTCF0:USTF0",1753080701749,0.8883316,119150.0,119140.0,0.4912696]
["bitfinex-derivatives","BTCF0:USTF0",1753080701949,1.16746438,119150.0,119140.0,0.4912696]
["bitfinex-derivatives","BTCF0:USTF0",1753080702152,0.86695121,119150.0,119140.0,0.4912696]
["bitfinex-derivatives","BTCF0:USTF0",1753080703155,0.80666438,119150.0,119140.0,0.51506865]
["bitfinex-derivatives","BTCF0:USTF0",1753080703556,0.2516916,119150.0,119140.0,0.51606865]
["bitfinex-derivatives","BTCF0:USTF0",1753080704652,0.53082438,119150.0,119140.0,0.51606865]
["bitfinex-derivatives","BTCF0:USTF0",1753080704854,0.60986438,119150.0,119140.0,1.10182865]
["bitfinex-derivatives","BTCF0:USTF0",1753080705054,0.68803438,119150.0,119140.0,1.10182865]
["bitfinex-derivatives","BTCF0:USTF0",1753080706644,0.68803438,119150.0,119140.0,0.51706865]
["bitfinex-derivatives","BTCF0:USTF0",1753080706849,0.80666438,119150.0,119140.0,1.10174865]
["bitfinex-derivatives","BTCF0:USTF0",1753080707452,0.80666438,119150.0,119140.0,0.93390905]
["bitfinex-derivatives","BTCF0:USTF0",1753080707756,0.80666438,119150.0,119140.0,1.10170875]
["bitfinex-derivatives","BTCF0:USTF0",1753080708254,0.80666438,119150.0,119140.0,1.0779097]
["bitfinex-derivatives","BTCF0:USTF0",1753080708854,0.80666438,119150.0,119140.0,1.10164759]
["bitfinex-derivatives","BTCF0:USTF0",1753080709045,0.5275316,119150.0,119140.0,1.10164759]
["bitfinex-derivatives","BTCF0:USTF0",1753080709250,0.80666438,119150.0,119140.0,1.10164759]
["bitfinex-derivatives","BTCF0:USTF0",1753080711258,0.80666438,119150.0,119140.0,1.0779097]
["bitfinex-derivatives","BTCF0:USTF0",1753080711660,0.80666438,119150.0,119140.0,1.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1753080711858,0.68803438,119150.0,119140.0,1.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1753080712361,0.80666438,119150.0,119140.0,1.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1753080715462,0.5275316,119150.0,119140.0,1.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1753080715858,0.80666438,119150.0,119140.0,1.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1753080716964,0.80666438,119150.0,119140.0,1.12044276]
["bitfinex-derivatives","BTCF0:USTF0",1753080719560,0.80666438,119150.0,119140.0,0.95264306]
["bitfinex-derivatives","BTCF0:USTF0",1753080720259,1.16746438,119150.0,119140.0,0.36800306]
["bitfinex-derivatives","BTCF0:USTF0",1753080720466,1.16746438,119150.0,119140.0,0.90249306]
["bitfinex-derivatives","BTCF0:USTF0",1753080720856,1.16746438,119150.0,119140.0,0.95236306]
["bitfinex-derivatives","BTCF0:USTF0",1753080721769,1.16746438,119150.0,119140.0,1.12016276]
["bitfinex-derivatives","BTCF0:USTF0",1753080721968,1.16746438,119150.0,119140.0,0.95236306]
["bitfinex-derivatives","BTCF0:USTF0",1753080722266,1.16746438,119150.0,119140.0,0.93355622]
["bitfinex-derivatives","BTCF0:USTF0",1753080724773,1.16746438,119150.0,119140.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1753080728983,1.16746438,119150.0,119140.0,0.93365156]
["bitfinex-derivatives","BTCF0:USTF0",1753080730682,1.16746438,119150.0,119140.0,0.93345156]
["bitfinex-derivatives","BTCF0:USTF0",1753080732481,1.16746438,119150.0,119140.0,0.95577168]
["bitfinex-derivatives","BTCF0:USTF0",1753080736178,1.16746438,119150.0,119140.0,1.12357128]
["bitfinex-derivatives","BTCF0:USTF0",1753080737382,1.16746438,119150.0,119140.0,1.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1753080737683,1.16746438,119150.0,119140.0,0.93345156]
["bitfinex-derivatives","BTCF0:USTF0",1753080741478,1.16746438,119150.0,119140.0,1.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1753080741682,1.16746438,119150.0,119140.0,0.93345156]
["bitfinex-derivatives","BTCF0:USTF0",1753080743988,1.16746438,119150.0,119140.0,0.95577168]
["bitfinex-derivatives","BTCF0:USTF0",1753080753189,1.12551578,119150.0,119140.0,0.95577168]
["bitfinex-derivatives","BTCF0:USTF0",1753080761097,1.12551578,119150.0,119140.0,0.28862168]
["bitfinex-derivatives","BTCF0:USTF0",1753080761299,1.2651502,119150.0,119140.0,0.66711168]
["bitfinex-derivatives","BTCF0:USTF0",1753080761798,1.8353338,119150.0,119140.0,0.02582156]
["bitfinex-derivatives","BTCF0:USTF0",1753080763400,1.48641115,119150.0,119140.0,0.02482156]
["bitfinex-derivatives","BTCF0:USTF0",1753080764696,1.48741115,119150.0,119140.0,0.02382156]
["bitfinex-derivatives","BTCF0:USTF0",1753080766103,1.48841115,119150.0,119140.0,0.02382156]
["bitfinex-derivatives","BTCF0:USTF0",1753080770192,1.32061565,119150.0,119120.0,0.20740012]
["bitfinex-derivatives","BTCF0:USTF0",1753080770396,1.08563185,119130.0,119120.0,0.18375355]
["bitfinex-derivatives","BTCF0:USTF0",1753080770797,1.08563185,119130.0,119120.0,0.07012355]
["bitfinex-derivatives","BTCF0:USTF0",1753080770996,1.08563185,119130.0,119120.0,0.18375355]
["bitfinex-derivatives","BTCF0:USTF0",1753080772201,1.08563185,119130.0,119120.0,0.18575355]
["bitfinex-derivatives","BTCF0:USTF0",1753080773006,1.08563185,119130.0,119120.0,0.18775355]
["bitfinex-derivatives","BTCF0:USTF0",1753080774395,1.08563185,119130.0,119120.0,0.16543343]
["bitfinex-derivatives","BTCF0:USTF0",1753080776209,1.08563185,119130.0,119120.0,0.17754343]
["bitfinex-derivatives","BTCF0:USTF0",1753080776407,1.08563185,119130.0,119120.0,0.22523343]
["bitfinex-derivatives","BTCF0:USTF0",1753080776807,1.08563185,119130.0,119120.0,0.17754343]
["bitfinex-derivatives","BTCF0:USTF0",1753080779809,1.08563185,119130.0,119120.0,0.05180343]
["bitfinex-derivatives","BTCF0:USTF0",1753080781209,1.08563185,119130.0,119120.0,0.05080343]
["bitfinex-derivatives","BTCF0:USTF0",1753080781911,1.08563185,119130.0,119120.0,0.04980343]
["bitfinex-derivatives","BTCF0:USTF0",1753080783304,1.22533244,119130.0,119120.0,0.04980343]
["bitfinex-derivatives","BTCF0:USTF0",1753080784908,1.22533244,119130.0,119120.0,0.02604343]
["bitfinex-derivatives","BTCF0:USTF0",1753080785113,1.36503896,119130.0,119120.0,0.02604343]
["bitfinex-derivatives","BTCF0:USTF0",1753080785313,1.36503896,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080785714,1.08572133,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080785906,1.08572133,119130.0,119120.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1753080788412,1.36503896,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080788810,1.36503896,119130.0,119120.0,0.02580497]
["bitfinex-derivatives","BTCF0:USTF0",1753080789006,1.36503896,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753080791217,1.94847896,119130.0,119120.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753080791417,1.08572133,119130.0,119120.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753080791617,1.66916133,119130.0,119120.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753080792217,1.66916133,119130.0,119120.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753080793116,1.94847896,119130.0,119120.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753080793719,1.3898437,119130.0,119120.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753080793913,0.4456037,119130.0,119120.0,0.33149549]
["bitfinex-derivatives","BTCF0:USTF0",1753080794114,0.72492133,119130.0,119120.0,0.8363178]
["bitfinex-derivatives","BTCF0:USTF0",1753080794319,0.72492133,119130.0,119120.0,0.4755178]
["bitfinex-derivatives","BTCF0:USTF0",1753080794320,0.60824133,119130.0,119120.0,0.4755178]
["bitfinex-derivatives","BTCF0:USTF0",1753080794620,0.60824133,119130.0,119120.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1753080794820,0.60824133,119130.0,119120.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1753080795118,0.71959133,119130.0,119120.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1753080795318,0.71959133,119130.0,119120.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1753080795519,0.71959133,119130.0,119120.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1753080796018,0.71959133,119130.0,119120.0,0.33549869]
["bitfinex-derivatives","BTCF0:USTF0",1753080797521,0.71959133,119130.0,119120.0,0.50332649]
["bitfinex-derivatives","BTCF0:USTF0",1753080797723,0.71959133,119130.0,119120.0,0.86412649]
["bitfinex-derivatives","BTCF0:USTF0",1753080797918,0.71959133,119130.0,119120.0,0.50332649]
["bitfinex-derivatives","BTCF0:USTF0",1753080798316,0.1678137,119130.0,119120.0,0.8403178]
["bitfinex-derivatives","BTCF0:USTF0",1753080798518,0.1678079,119140.0,119130.0,0.4521737]
["bitfinex-derivatives","BTCF0:USTF0",1753080798719,0.44712553,119140.0,119130.0,1.4196637]
["bitfinex-derivatives","BTCF0:USTF0",1753080798921,0.1678079,119140.0,119130.0,1.4196637]
["bitfinex-derivatives","BTCF0:USTF0",1753080799224,0.1678079,119140.0,119130.0,1.43823423]
["bitfinex-derivatives","BTCF0:USTF0",1753080800227,0.1678079,119140.0,119130.0,1.43923423]
["bitfinex-derivatives","BTCF0:USTF0",1753080801227,0.1678079,119140.0,119130.0,1.44023423]
["bitfinex-derivatives","BTCF0:USTF0",1753080801829,0.44712553,119140.0,119130.0,1.44023423]
["bitfinex-derivatives","BTCF0:USTF0",1753080802131,0.1678079,119140.0,119130.0,1.44023423]
["bitfinex-derivatives","BTCF0:USTF0",1753080802624,0.1428079,119140.0,119130.0,1.71955186]
["bitfinex-derivatives","BTCF0:USTF0",1753080802819,0.1428079,119140.0,119130.0,1.88743186]
["bitfinex-derivatives","BTCF0:USTF0",1753080803026,0.1428079,119140.0,119130.0,2.13743186]
["bitfinex-derivatives","BTCF0:USTF0",1753080803221,0.293643,119150.0,119140.0,0.2900596]
["bitfinex-derivatives","BTCF0:USTF0",1753080803426,0.2516936,119150.0,119140.0,0.8362896]
["bitfinex-derivatives","BTCF0:USTF0",1753080803620,0.2097443,119150.0,119140.0,1.11560723]
["bitfinex-derivatives","BTCF0:USTF0",1753080803820,0.1677968,119150.0,119140.0,1.11560723]
["bitfinex-derivatives","BTCF0:USTF0",1753080804026,0.1677786,119160.0,119150.0,0.4754755]
["bitfinex-derivatives","BTCF0:USTF0",1753080804226,0.1677786,119160.0,119150.0,1.4195155]
["bitfinex-derivatives","BTCF0:USTF0",1753080805125,0.1687786,119160.0,119150.0,1.4194355]
["bitfinex-derivatives","BTCF0:USTF0",1753080805635,0.1687786,119160.0,119150.0,0.8362755]
["bitfinex-derivatives","BTCF0:USTF0",1753080805836,0.1677786,119160.0,119150.0,1.4194355]
["bitfinex-derivatives","BTCF0:USTF0",1753080806638,0.1677786,119160.0,119150.0,0.8362755]
["bitfinex-derivatives","BTCF0:USTF0",1753080806934,0.1677786,119160.0,119150.0,1.4194355]
["bitfinex-derivatives","BTCF0:USTF0",1753080808838,0.47746623,119160.0,119150.0,1.4194355]
["bitfinex-derivatives","BTCF0:USTF0",1753080809029,0.52679623,119160.0,119150.0,1.4194355]
["bitfinex-derivatives","BTCF0:USTF0",1753080809832,0.1677786,119160.0,119150.0,1.4194355]
["bitfinex-derivatives","BTCF0:USTF0",1753080810033,0.1677786,119160.0,119150.0,1.86660113]
["bitfinex-derivatives","BTCF0:USTF0",1753080810236,0.2516517,119170.0,119160.0,0.2777915]
["bitfinex-derivatives","BTCF0:USTF0",1753080810437,0.31193853,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080810833,0.1677686,119170.0,119160.0,1.08000913]
["bitfinex-derivatives","BTCF0:USTF0",1753080811031,0.22805543,119170.0,119160.0,1.08000913]
["bitfinex-derivatives","BTCF0:USTF0",1753080811431,0.23005543,119170.0,119160.0,1.08000913]
["bitfinex-derivatives","BTCF0:USTF0",1753080812136,0.1697686,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080812437,0.1916186,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080813034,0.47193623,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080813538,0.1926186,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080813838,0.1916186,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080815935,0.1687686,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080816142,0.001,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080816344,0.001,119170.0,119160.0,1.08000913]
["bitfinex-derivatives","BTCF0:USTF0",1753080816538,0.1687574,119170.0,119160.0,1.08000913]
["bitfinex-derivatives","BTCF0:USTF0",1753080817540,0.1687574,119170.0,119160.0,0.8006915]
["bitfinex-derivatives","BTCF0:USTF0",1753080819648,0.1687574,119170.0,119160.0,1.08000913]
["bitfinex-derivatives","BTCF0:USTF0",1753080820948,0.1687574,119170.0,119160.0,1.12658874]
["bitfinex-derivatives","BTCF0:USTF0",1753080822050,0.1935074,119170.0,119160.0,0.84727111]
["bitfinex-derivatives","BTCF0:USTF0",1753080823152,0.1935074,119170.0,119160.0,0.82493927]
["bitfinex-derivatives","BTCF0:USTF0",1753080823451,0.1687574,119170.0,119160.0,0.82493927]
["bitfinex-derivatives","BTCF0:USTF0",1753080824351,0.02575,119170.0,119160.0,0.82493927]
["bitfinex-derivatives","BTCF0:USTF0",1753080824654,0.001,119170.0,119160.0,0.82493927]
["bitfinex-derivatives","BTCF0:USTF0",1753080825043,0.001,119170.0,119160.0,1.1042569]
["bitfinex-derivatives","BTCF0:USTF0",1753080825346,0.2459026,119190.0,119180.0,0.4328535]
["bitfinex-derivatives","BTCF0:USTF0",1753080825542,0.2039594,119190.0,119180.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1753080826140,0.03623,119190.0,119180.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1753080826345,0.02475,119190.0,119180.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1753080826550,0.1924794,119190.0,119180.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1753080826754,0.001,119190.0,119180.0,1.82349913]
["bitfinex-derivatives","BTCF0:USTF0",1753080827853,0.1687294,119190.0,119180.0,1.82349913]
["bitfinex-derivatives","BTCF0:USTF0",1753080828055,0.1687294,119190.0,119180.0,1.5441815]
["bitfinex-derivatives","BTCF0:USTF0",1753080828249,0.1934794,119190.0,119180.0,1.5441815]
["bitfinex-derivatives","BTCF0:USTF0",1753080828455,0.1934794,119190.0,119180.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1753080828753,0.1944794,119190.0,119180.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1753080829155,0.1944794,119190.0,119180.0,1.40054263]
["bitfinex-derivatives","BTCF0:USTF0",1753080829651,0.1934794,119190.0,119180.0,1.40054263]
["bitfinex-derivatives","BTCF0:USTF0",1753080830547,0.1924794,119190.0,119180.0,1.40054263]
["bitfinex-derivatives","BTCF0:USTF0",1753080830746,0.02475,119190.0,119180.0,1.40054263]
["bitfinex-derivatives","BTCF0:USTF0",1753080831843,0.1924794,119190.0,119180.0,1.40054263]
["bitfinex-derivatives","BTCF0:USTF0",1753080833050,0.6485931,119210.0,119180.0,1.28893966]
["bitfinex-derivatives","BTCF0:USTF0",1753080833259,0.72178073,119210.0,119200.0,0.4328253]
["bitfinex-derivatives","BTCF0:USTF0",1753080833453,0.83881073,119210.0,119200.0,1.03955443]
["bitfinex-derivatives","BTCF0:USTF0",1753080833654,0.5594931,119210.0,119200.0,1.03955443]
["bitfinex-derivatives","BTCF0:USTF0",1753080833855,0.83881073,119210.0,119200.0,1.03955443]
["bitfinex-derivatives","BTCF0:USTF0",1753080834357,0.83981073,119210.0,119200.0,1.03955443]
["bitfinex-derivatives","BTCF0:USTF0",1753080834557,0.84081073,119210.0,119200.0,1.03955443]
["bitfinex-derivatives","BTCF0:USTF0",1753080834758,0.84081073,119210.0,119200.0,1.0153853]
["bitfinex-derivatives","BTCF0:USTF0",1753080835158,0.83981073,119210.0,119200.0,1.0153853]
["bitfinex-derivatives","BTCF0:USTF0",1753080835359,0.84081073,119210.0,119200.0,1.0153853]
["bitfinex-derivatives","BTCF0:USTF0",1753080835660,0.84081073,119210.0,119200.0,0.26511]
["bitfinex-derivatives","BTCF0:USTF0",1753080835863,0.84081073,119210.0,119200.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1753080836055,0.84081073,119210.0,119200.0,1.0153054]
["bitfinex-derivatives","BTCF0:USTF0",1753080836253,0.84081073,119210.0,119200.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1753080836449,0.84081073,119210.0,119200.0,1.0153054]
["bitfinex-derivatives","BTCF0:USTF0",1753080838758,0.84081073,119210.0,119200.0,1.01518027]
["bitfinex-derivatives","BTCF0:USTF0",1753080839662,0.84081073,119210.0,119200.0,1.03933546]
["bitfinex-derivatives","BTCF0:USTF0",1753080840162,0.84081073,119210.0,119200.0,0.87162006]
["bitfinex-derivatives","BTCF0:USTF0",1753080840461,0.84081073,119210.0,119200.0,0.26498487]
["bitfinex-derivatives","BTCF0:USTF0",1753080840662,0.84081073,119210.0,119200.0,0.84738487]
["bitfinex-derivatives","BTCF0:USTF0",1753080840858,0.84081073,119210.0,119200.0,1.01510037]
["bitfinex-derivatives","BTCF0:USTF0",1753080841164,0.84081073,119210.0,119200.0,0.28914724]
["bitfinex-derivatives","BTCF0:USTF0",1753080841363,1.20161073,119210.0,119200.0,0.84734487]
["bitfinex-derivatives","BTCF0:USTF0",1753080842957,0.2935072,119200.0,119190.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1753080843162,1.52087246,119200.0,119190.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1753080843564,1.24155483,119200.0,119190.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1753080845367,1.19962313,119200.0,119190.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1753080846168,1.19962313,119200.0,119190.0,0.87167096]
["bitfinex-derivatives","BTCF0:USTF0",1753080848868,1.19962313,119200.0,119190.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1753080850165,1.19962313,119200.0,119190.0,1.0617322]
["bitfinex-derivatives","BTCF0:USTF0",1753080851573,1.19962313,119200.0,119190.0,0.8940028]
["bitfinex-derivatives","BTCF0:USTF0",1753080852675,1.19962313,119200.0,119190.0,0.92378027]
["bitfinex-derivatives","BTCF0:USTF0",1753080853772,1.19962313,119200.0,119190.0,1.09150977]
["bitfinex-derivatives","BTCF0:USTF0",1753080853972,1.19962313,119200.0,119190.0,0.90144843]
["bitfinex-derivatives","BTCF0:USTF0",1753080855676,1.19962313,119200.0,119190.0,1.06917793]
["bitfinex-derivatives","BTCF0:USTF0",1753080855875,1.19962313,119200.0,119190.0,0.90144843]
["bitfinex-derivatives","BTCF0:USTF0",1753080856172,0.2878055,119200.0,119190.0,1.70929556]
["bitfinex-derivatives","BTCF0:USTF0",1753080856380,0.2878055,119200.0,119190.0,1.42997793]
["bitfinex-derivatives","BTCF0:USTF0",1753080856678,0.2763255,119200.0,119190.0,1.42997793]
["bitfinex-derivatives","BTCF0:USTF0",1753080858267,0.2763255,119200.0,119190.0,1.70929556]
["bitfinex-derivatives","BTCF0:USTF0",1753080859181,0.2763255,119200.0,119190.0,1.42997793]
["bitfinex-derivatives","BTCF0:USTF0",1753080859368,0.55564313,119200.0,119190.0,1.42997793]
["bitfinex-derivatives","BTCF0:USTF0",1753080859573,0.2763255,119200.0,119190.0,1.42997793]
["bitfinex-derivatives","BTCF0:USTF0",1753080860573,0.2096392,119210.0,119200.0,0.2715053]
["bitfinex-derivatives","BTCF0:USTF0",1753080860877,0.2341522,119220.0,119210.0,0.2714913]
["bitfinex-derivatives","BTCF0:USTF0",1753080861075,0.2341522,119220.0,119210.0,1.67396989]
["bitfinex-derivatives","BTCF0:USTF0",1753080861777,0.2341522,119220.0,119210.0,1.67296989]
["bitfinex-derivatives","BTCF0:USTF0",1753080862686,0.2341522,119220.0,119210.0,1.67196989]
["bitfinex-derivatives","BTCF0:USTF0",1753080862885,0.2371522,119220.0,119210.0,1.67196989]
["bitfinex-derivatives","BTCF0:USTF0",1753080863477,0.2391522,119220.0,119210.0,1.67196989]
["bitfinex-derivatives","BTCF0:USTF0",1753080864385,0.2371522,119220.0,119210.0,1.67196989]
["bitfinex-derivatives","BTCF0:USTF0",1753080864687,0.1952301,119220.0,119210.0,1.67296989]
["bitfinex-derivatives","BTCF0:USTF0",1753080865280,0.02753,119220.0,119210.0,1.67296989]
["bitfinex-derivatives","BTCF0:USTF0",1753080865584,0.1952172,119220.0,119210.0,1.67296989]
["bitfinex-derivatives","BTCF0:USTF0",1753080865975,0.1952172,119220.0,119210.0,1.39365226]
["bitfinex-derivatives","BTCF0:USTF0",1753080867591,0.1922172,119220.0,119210.0,1.39565226]
["bitfinex-derivatives","BTCF0:USTF0",1753080868890,0.1922172,119220.0,119210.0,1.39574907]
["bitfinex-derivatives","BTCF0:USTF0",1753080870288,0.1922172,119220.0,119210.0,1.42552654]
["bitfinex-derivatives","BTCF0:USTF0",1753080871383,0.1922172,119220.0,119210.0,1.44781056]
["bitfinex-derivatives","BTCF0:USTF0",1753080871790,0.1922172,119220.0,119210.0,1.42552654]
["bitfinex-derivatives","BTCF0:USTF0",1753080872290,0.1922172,119220.0,119210.0,1.44780584]
["bitfinex-derivatives","BTCF0:USTF0",1753080872985,0.1922172,119220.0,119210.0,1.42552654]
["bitfinex-derivatives","BTCF0:USTF0",1753080873187,0.1922172,119220.0,119210.0,1.4478056]
["bitfinex-derivatives","BTCF0:USTF0",1753080873782,0.1922172,119220.0,119210.0,1.42552654]
["bitfinex-derivatives","BTCF0:USTF0",1753080874181,0.1922172,119220.0,119210.0,1.44780239]
["bitfinex-derivatives","BTCF0:USTF0",1753080874386,0.2567079,119230.0,119220.0,0.2714772]
["bitfinex-derivatives","BTCF0:USTF0",1753080874585,0.2341279,119230.0,119220.0,1.0919726]
["bitfinex-derivatives","BTCF0:USTF0",1753080875091,0.2341279,119230.0,119220.0,0.83492825]
["bitfinex-derivatives","BTCF0:USTF0",1753080875291,0.2341113,119240.0,119230.0,0.4275432]
["bitfinex-derivatives","BTCF0:USTF0",1753080875482,0.2341113,119240.0,119230.0,1.41667425]
["bitfinex-derivatives","BTCF0:USTF0",1753080875687,0.60559893,119240.0,119230.0,1.42417844]
["bitfinex-derivatives","BTCF0:USTF0",1753080876290,0.60559893,119240.0,119230.0,1.41666118]
["bitfinex-derivatives","BTCF0:USTF0",1753080876888,0.3262813,119240.0,119230.0,1.41666118]
["bitfinex-derivatives","BTCF0:USTF0",1753080877485,0.4040013,119240.0,119230.0,1.41666118]
["bitfinex-derivatives","BTCF0:USTF0",1753080877894,0.79007893,119240.0,119230.0,1.41666118]
["bitfinex-derivatives","BTCF0:USTF0",1753080879196,0.79007893,119240.0,119230.0,0.88814798]
["bitfinex-derivatives","BTCF0:USTF0",1753080879394,0.79007893,119240.0,119230.0,0.88810798]
["bitfinex-derivatives","BTCF0:USTF0",1753080879897,0.79007893,119240.0,119230.0,1.05578118]
["bitfinex-derivatives","BTCF0:USTF0",1753080880094,0.79007893,119240.0,119230.0,1.41658118]
["bitfinex-derivatives","BTCF0:USTF0",1753080880095,0.68331893,119240.0,119230.0,1.41658118]
["bitfinex-derivatives","BTCF0:USTF0",1753080880302,0.56368233,119240.0,119230.0,1.41658118]
["bitfinex-derivatives","BTCF0:USTF0",1753080880598,0.51657233,119240.0,119230.0,1.41658118]
["bitfinex-derivatives","BTCF0:USTF0",1753080881393,0.56162233,119240.0,119230.0,1.41658118]
["bitfinex-derivatives","BTCF0:USTF0",1753080882598,0.51657233,119240.0,119230.0,1.41658118]
["bitfinex-derivatives","BTCF0:USTF0",1753080883291,0.51657233,119240.0,119230.0,1.41758118]
["bitfinex-derivatives","BTCF0:USTF0",1753080883690,0.51657233,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080883893,0.51657233,119240.0,119230.0,1.39632097]
["bitfinex-derivatives","BTCF0:USTF0",1753080884092,0.51657233,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080884598,0.56162233,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080885092,0.51657233,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080885896,0.48376233,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080886094,0.2044447,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080886498,0.1921947,119240.0,119230.0,1.41858118]
["bitfinex-derivatives","BTCF0:USTF0",1753080886698,0.1921947,119240.0,119230.0,1.69789881]
["bitfinex-derivatives","BTCF0:USTF0",1753080886893,0.1676647,119240.0,119230.0,1.69789881]
["bitfinex-derivatives","BTCF0:USTF0",1753080887795,0.1676647,119240.0,119230.0,1.76419792]
["bitfinex-derivatives","BTCF0:USTF0",1753080887988,0.1903247,119240.0,119230.0,1.76419792]
["bitfinex-derivatives","BTCF0:USTF0",1753080888194,0.1903247,119240.0,119230.0,1.48488029]
["bitfinex-derivatives","BTCF0:USTF0",1753080890301,0.1903247,119240.0,119230.0,1.49311889]
["bitfinex-derivatives","BTCF0:USTF0",1753080890793,0.1676647,119240.0,119230.0,1.49311889]
["bitfinex-derivatives","BTCF0:USTF0",1753080890996,0.02266,119250.0,119240.0,0.4244791]
["bitfinex-derivatives","BTCF0:USTF0",1753080891194,0.02266,119250.0,119240.0,1.0888945]
["bitfinex-derivatives","BTCF0:USTF0",1753080891500,0.55343833,119260.0,119250.0,0.424465]
["bitfinex-derivatives","BTCF0:USTF0",1753080891708,0.56539833,119260.0,119250.0,1.3909304]
["bitfinex-derivatives","BTCF0:USTF0",1753080892000,0.71503833,119260.0,119250.0,1.3909304]
["bitfinex-derivatives","BTCF0:USTF0",1753080892393,0.71503833,119260.0,119250.0,1.40076138]
["bitfinex-derivatives","BTCF0:USTF0",1753080893499,0.27682,119260.0,119250.0,1.40076138]
["bitfinex-derivatives","BTCF0:USTF0",1753080893698,0.24417,119260.0,119250.0,1.40076138]
["bitfinex-derivatives","BTCF0:USTF0",1753080895596,0.24417,119260.0,119250.0,1.4007613]
["bitfinex-derivatives","BTCF0:USTF0",1753080896105,0.27682,119260.0,119250.0,1.4007613]
["bitfinex-derivatives","BTCF0:USTF0",1753080896304,0.39381,119260.0,119250.0,1.4007613]
["bitfinex-derivatives","BTCF0:USTF0",1753080896506,0.50495,119260.0,119250.0,1.4007613]
["bitfinex-derivatives","BTCF0:USTF0",1753080897093,0.78426763,119260.0,119250.0,1.4007613]
["bitfinex-derivatives","BTCF0:USTF0",1753080897704,0.78426763,119260.0,119250.0,1.45279898]
["bitfinex-derivatives","BTCF0:USTF0",1753080898206,0.78426763,119260.0,119250.0,1.43053877]
["bitfinex-derivatives","BTCF0:USTF0",1753080899004,0.78426763,119260.0,119250.0,0.90209377]
["bitfinex-derivatives","BTCF0:USTF0",1753080899215,0.78426763,119260.0,119250.0,0.2197063]
["bitfinex-derivatives","BTCF0:USTF0",1753080899504,0.78426763,119260.0,119250.0,0.7431283]
["bitfinex-derivatives","BTCF0:USTF0",1753080900002,0.78426763,119260.0,119250.0,0.8943783]
["bitfinex-derivatives","BTCF0:USTF0",1753080901211,1.14506763,119260.0,119250.0,0.8454283]
["bitfinex-derivatives","BTCF0:USTF0",1753080901510,1.14506763,119260.0,119250.0,0.7431283]
["bitfinex-derivatives","BTCF0:USTF0",1753080902014,1.14506763,119260.0,119250.0,0.7208263]
["bitfinex-derivatives","BTCF0:USTF0",1753080902309,1.14506763,119260.0,119250.0,0.7430483]
["bitfinex-derivatives","BTCF0:USTF0",1753080903011,1.14506763,119260.0,119250.0,0.6152163]
["bitfinex-derivatives","BTCF0:USTF0",1753080903411,1.14506763,119260.0,119250.0,0.6374783]
["bitfinex-derivatives","BTCF0:USTF0",1753080904812,1.14506763,119260.0,119250.0,0.0563183]
["bitfinex-derivatives","BTCF0:USTF0",1753080905011,1.14506763,119260.0,119250.0,0.6374783]
["bitfinex-derivatives","BTCF0:USTF0",1753080905512,1.14506763,119260.0,119250.0,0.7430083]
["bitfinex-derivatives","BTCF0:USTF0",1753080908813,1.14506763,119260.0,119250.0,0.74300894]
["bitfinex-derivatives","BTCF0:USTF0",1753080909510,0.239585,119250.0,119240.0,0.02977747]
["bitfinex-derivatives","BTCF0:USTF0",1753080909706,1.38248026,119250.0,119240.0,0.03960901]
["bitfinex-derivatives","BTCF0:USTF0",1753080909903,1.96356026,119250.0,119240.0,0.03960901]
["bitfinex-derivatives","BTCF0:USTF0",1753080910913,1.96356026,119250.0,119240.0,0.14961901]
["bitfinex-derivatives","BTCF0:USTF0",1753080911213,1.68424263,119250.0,119240.0,0.15061901]
["bitfinex-derivatives","BTCF0:USTF0",1753080911609,1.10316263,119250.0,119240.0,0.15061901]
["bitfinex-derivatives","BTCF0:USTF0",1753080911816,0.823845,119250.0,119240.0,0.46979801]
["bitfinex-derivatives","BTCF0:USTF0",1753080912114,0.99202263,119250.0,119240.0,1.09550422]
["bitfinex-derivatives","BTCF0:USTF0",1753080912813,1.09865263,119250.0,119240.0,1.09550422]
["bitfinex-derivatives","BTCF0:USTF0",1753080915818,1.09865263,119250.0,119240.0,1.08567268]
["bitfinex-derivatives","BTCF0:USTF0",1753080917622,0.99202263,119250.0,119240.0,1.011229]
["bitfinex-derivatives","BTCF0:USTF0",1753080918013,0.02266,119250.0,119240.0,1.65134663]
["bitfinex-derivatives","BTCF0:USTF0",1753080918215,0.03734,119260.0,119250.0,0.4291749]
["bitfinex-derivatives","BTCF0:USTF0",1753080918414,0.02497,119260.0,119250.0,1.06929253]
["bitfinex-derivatives","BTCF0:USTF0",1753080918612,0.1926009,119260.0,119250.0,1.06929253]
["bitfinex-derivatives","BTCF0:USTF0",1753080919517,0.1936009,119260.0,119250.0,1.06929253]
["bitfinex-derivatives","BTCF0:USTF0",1753080921617,0.1936009,119260.0,119250.0,1.09397175]
["bitfinex-derivatives","BTCF0:USTF0",1753080922221,0.1686309,119260.0,119250.0,1.09397175]
["bitfinex-derivatives","BTCF0:USTF0",1753080922415,0.1686309,119260.0,119250.0,1.13863796]
["bitfinex-derivatives","BTCF0:USTF0",1753080922720,0.1686309,119260.0,119250.0,1.14846781]
["bitfinex-derivatives","BTCF0:USTF0",1753080923521,0.1936009,119260.0,119250.0,1.14846781]
["bitfinex-derivatives","BTCF0:USTF0",1753080923725,0.1936009,119260.0,119250.0,1.14845327]
["bitfinex-derivatives","BTCF0:USTF0",1753080924023,0.1936009,119260.0,119250.0,0.89886476]
["bitfinex-derivatives","BTCF0:USTF0",1753080924321,0.48528853,119260.0,119250.0,0.73121986]
["bitfinex-derivatives","BTCF0:USTF0",1753080924512,0.63207853,119260.0,119250.0,1.43503855]
["bitfinex-derivatives","BTCF0:USTF0",1753080924717,0.63207853,119260.0,119250.0,1.47970476]
["bitfinex-derivatives","BTCF0:USTF0",1753080924925,0.63207853,119260.0,119250.0,1.43503855]
["bitfinex-derivatives","BTCF0:USTF0",1753080926324,0.1686309,119260.0,119250.0,1.73290613]
["bitfinex-derivatives","BTCF0:USTF0",1753080926624,0.1686309,119260.0,119250.0,1.77757234]
["bitfinex-derivatives","BTCF0:USTF0",1753080927029,0.1686309,119260.0,119250.0,1.73290613]
["bitfinex-derivatives","BTCF0:USTF0",1753080927220,0.1936009,119260.0,119250.0,1.73290613]
["bitfinex-derivatives","BTCF0:USTF0",1753080927421,0.001,119260.0,119250.0,1.73290613]
["bitfinex-derivatives","BTCF0:USTF0",1753080927622,0.02597,119260.0,119250.0,1.73290613]
["bitfinex-derivatives","BTCF0:USTF0",1753080927824,0.1936009,119260.0,119250.0,1.73290613]
["bitfinex-derivatives","BTCF0:USTF0",1753080928420,0.63207853,119260.0,119250.0,1.4535885]
["bitfinex-derivatives","BTCF0:USTF0",1753080928628,0.63207853,119260.0,119250.0,1.45358863]
["bitfinex-derivatives","BTCF0:USTF0",1753080928824,0.3527609,119260.0,119250.0,1.45558863]
["bitfinex-derivatives","BTCF0:USTF0",1753080929318,0.3517609,119260.0,119250.0,1.45658863]
["bitfinex-derivatives","BTCF0:USTF0",1753080931922,0.63107853,119260.0,119250.0,1.45642863]
["bitfinex-derivatives","BTCF0:USTF0",1753080932123,0.4583909,119260.0,119250.0,1.45642863]
["bitfinex-derivatives","BTCF0:USTF0",1753080932324,0.73770853,119260.0,119250.0,1.45642863]
["bitfinex-derivatives","BTCF0:USTF0",1753080932840,0.73770853,119260.0,119250.0,0.34730373]
["bitfinex-derivatives","BTCF0:USTF0",1753080933137,0.73770853,119260.0,119250.0,1.09558873]
["bitfinex-derivatives","BTCF0:USTF0",1753080934327,0.73770853,119260.0,119250.0,1.095589]
["bitfinex-derivatives","BTCF0:USTF0",1753080935231,0.1926009,119260.0,119250.0,1.73570663]
["bitfinex-derivatives","BTCF0:USTF0",1753080937732,0.56234853,119260.0,119250.0,0.514949]
["bitfinex-derivatives","BTCF0:USTF0",1753080937930,0.73770853,119260.0,119250.0,1.095509]
["bitfinex-derivatives","BTCF0:USTF0",1753080939637,0.4583909,119260.0,119250.0,1.095509]
["bitfinex-derivatives","BTCF0:USTF0",1753080942642,0.73770853,119260.0,119250.0,1.095509]
["bitfinex-derivatives","BTCF0:USTF0",1753080943337,0.63107853,119260.0,119250.0,1.095509]
["bitfinex-derivatives","BTCF0:USTF0",1753080943533,0.3517609,119260.0,119250.0,1.095509]
["bitfinex-derivatives","BTCF0:USTF0",1753080943730,0.2366909,119260.0,119250.0,1.095509]
["bitfinex-derivatives","BTCF0:USTF0",1753080943928,0.2366909,119260.0,119250.0,1.37482663]
["bitfinex-derivatives","BTCF0:USTF0",1753080944341,0.2366909,119260.0,119250.0,1.73562663]
["bitfinex-derivatives","BTCF0:USTF0",1753080944739,0.1926009,119260.0,119250.0,1.73562663]
["bitfinex-derivatives","BTCF0:USTF0",1753080944937,0.1676309,119260.0,119250.0,1.73562663]
["bitfinex-derivatives","BTCF0:USTF0",1753080945333,0.1916809,119260.0,119250.0,1.73562663]
["bitfinex-derivatives","BTCF0:USTF0",1753080945738,0.1916809,119260.0,119250.0,1.73562634]
["bitfinex-derivatives","BTCF0:USTF0",1753080946241,0.1916809,119260.0,119250.0,1.72579638]
["bitfinex-derivatives","BTCF0:USTF0",1753080948047,0.1916809,119260.0,119250.0,1.44647875]
["bitfinex-derivatives","BTCF0:USTF0",1753080948248,0.1916809,119260.0,119250.0,1.72579638]
["bitfinex-derivatives","BTCF0:USTF0",1753080948545,0.1916809,119260.0,119250.0,1.44647875]
["bitfinex-derivatives","BTCF0:USTF0",1753080948741,0.1916809,119260.0,119250.0,1.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1753080948947,0.3530109,119260.0,119250.0,1.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1753080949349,0.3530109,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080951341,0.63232853,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080951642,0.3530109,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080951849,0.63232853,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080952354,0.74150853,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080953857,0.3530109,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080954453,0.3530109,119260.0,119250.0,1.72552275]
["bitfinex-derivatives","BTCF0:USTF0",1753080954652,0.3530109,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080955357,0.2349109,119260.0,119250.0,1.44620512]
["bitfinex-derivatives","BTCF0:USTF0",1753080957562,0.1676309,119260.0,119250.0,1.72552275]
["bitfinex-derivatives","BTCF0:USTF0",1753080957956,0.1916809,119260.0,119250.0,1.72552275]
["bitfinex-derivatives","BTCF0:USTF0",1753080959557,0.1916809,119260.0,119250.0,1.77012338]
["bitfinex-derivatives","BTCF0:USTF0",1753080962264,0.1916809,119260.0,119250.0,1.77838964]
["bitfinex-derivatives","BTCF0:USTF0",1753080963465,0.02405,119270.0,119260.0,0.3529209]
["bitfinex-derivatives","BTCF0:USTF0",1753080963669,0.25348,119280.0,119270.0,0.1676168]
["bitfinex-derivatives","BTCF0:USTF0",1753080963859,0.36659,119280.0,119270.0,1.67633085]
["bitfinex-derivatives","BTCF0:USTF0",1753080964765,0.36659,119280.0,119270.0,1.39701322]
["bitfinex-derivatives","BTCF0:USTF0",1753080965360,0.3246869,119280.0,119270.0,1.39701322]
["bitfinex-derivatives","BTCF0:USTF0",1753080965859,0.3246869,119280.0,119270.0,1.40684256]
["bitfinex-derivatives","BTCF0:USTF0",1753080966166,0.3256869,119280.0,119270.0,1.40684256]
["bitfinex-derivatives","BTCF0:USTF0",1753080966664,0.2379546,119280.0,119270.0,1.40684256]
["bitfinex-derivatives","BTCF0:USTF0",1753080966858,0.2063746,119280.0,119270.0,1.68616019]
["bitfinex-derivatives","BTCF0:USTF0",1753080967560,0.2063746,119280.0,119270.0,1.40684256]
["bitfinex-derivatives","BTCF0:USTF0",1753080968064,0.2379546,119280.0,119270.0,1.40684256]
["bitfinex-derivatives","BTCF0:USTF0",1753080968264,0.3560546,119280.0,119270.0,1.40684256]
["bitfinex-derivatives","BTCF0:USTF0",1753080968559,0.63537223,119280.0,119270.0,1.23914576]
["bitfinex-derivatives","BTCF0:USTF0",1753080968865,0.74455223,119280.0,119270.0,1.39693322]
["bitfinex-derivatives","BTCF0:USTF0",1753080969564,0.74455223,119280.0,119270.0,1.41923312]
["bitfinex-derivatives","BTCF0:USTF0",1753080970164,0.74455223,119280.0,119270.0,1.39693322]
["bitfinex-derivatives","BTCF0:USTF0",1753080974066,0.74455223,119280.0,119270.0,0.81681322]
["bitfinex-derivatives","BTCF0:USTF0",1753080974272,0.74455223,119280.0,119270.0,1.39681322]
["bitfinex-derivatives","BTCF0:USTF0",1753080978580,0.74455223,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080979173,0.74455223,119280.0,119270.0,1.39681322]
["bitfinex-derivatives","BTCF0:USTF0",1753080980479,0.74455223,119280.0,119270.0,1.44886496]
["bitfinex-derivatives","BTCF0:USTF0",1753080981180,0.74455223,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080982678,0.4652346,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080982881,0.74455223,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080983982,0.4652346,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080984183,0.74455223,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080986885,0.4652346,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080987080,0.74455223,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080989287,0.63537223,119280.0,119270.0,1.41911312]
["bitfinex-derivatives","BTCF0:USTF0",1753080990183,0.63537223,119280.0,119270.0,1.25870826]
["bitfinex-derivatives","BTCF0:USTF0",1753080990381,0.73953223,119280.0,119270.0,1.39657312]
["bitfinex-derivatives","BTCF0:USTF0",1753080990583,0.73953223,119280.0,119270.0,1.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1753080991289,0.73953223,119280.0,119270.0,1.39657312]
["bitfinex-derivatives","BTCF0:USTF0",1753080991689,0.73953223,119280.0,119270.0,1.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1753080992290,0.4602146,119280.0,119270.0,1.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1753080992485,0.73953223,119280.0,119270.0,1.42632496]
["bitfinex-derivatives","BTCF0:USTF0",1753080993685,0.73953223,119280.0,119270.0,1.25870826]
["bitfinex-derivatives","BTCF0:USTF0",1753080994691,0.73953223,119280.0,119270.0,1.42632486]
["bitfinex-derivatives","BTCF0:USTF0",1753080994891,0.73953223,119280.0,119270.0,1.25870826]
["bitfinex-derivatives","BTCF0:USTF0",1753080995392,0.87794688,119280.0,119270.0,1.25870826]
["bitfinex-derivatives","BTCF0:USTF0",1753080995592,1.23874688,119280.0,119270.0,0.89031655]
["bitfinex-derivatives","BTCF0:USTF0",1753080997192,0.8210146,119280.0,119270.0,0.89031655]
["bitfinex-derivatives","BTCF0:USTF0",1753080997390,1.23874688,119280.0,119270.0,0.89031655]
["bitfinex-derivatives","BTCF0:USTF0",1753080999095,0.87794688,119280.0,119270.0,0.89031655]
["bitfinex-derivatives","BTCF0:USTF0",1753081000196,0.87794688,119280.0,119270.0,0.92006839]
["bitfinex-derivatives","BTCF0:USTF0",1753081000499,0.87794688,119280.0,119270.0,1.08768499]
["bitfinex-derivatives","BTCF0:USTF0",1753081000997,0.87794688,119280.0,119270.0,1.29655113]
["bitfinex-derivatives","BTCF0:USTF0",1753081002397,0.87794688,119280.0,119270.0,1.08768499]
["bitfinex-derivatives","BTCF0:USTF0",1753081003796,0.87794688,119280.0,119270.0,1.05793315]
["bitfinex-derivatives","BTCF0:USTF0",1753081003997,0.87794688,119280.0,119270.0,0.92006839]
["bitfinex-derivatives","BTCF0:USTF0",1753081004598,0.87794688,119280.0,119270.0,0.89778826]
["bitfinex-derivatives","BTCF0:USTF0",1753081005902,0.87794688,119280.0,119270.0,1.06540486]
["bitfinex-derivatives","BTCF0:USTF0",1753081006802,0.87794688,119280.0,119270.0,1.08769246]
["bitfinex-derivatives","BTCF0:USTF0",1753081006997,0.87794688,119280.0,119270.0,0.92007586]
["bitfinex-derivatives","BTCF0:USTF0",1753081009598,0.87794688,119280.0,119270.0,1.08769246]
["bitfinex-derivatives","BTCF0:USTF0",1753081009803,0.87794688,119280.0,119270.0,1.128942]
["bitfinex-derivatives","BTCF0:USTF0",1753081011303,0.87794688,119280.0,119270.0,0.9200879]
["bitfinex-derivatives","BTCF0:USTF0",1753081011501,0.8210146,119280.0,119270.0,0.9200879]
["bitfinex-derivatives","BTCF0:USTF0",1753081011697,0.87794688,119280.0,119270.0,1.29657064]
["bitfinex-derivatives","BTCF0:USTF0",1753081012300,0.4602146,119280.0,119270.0,1.65737064]
["bitfinex-derivatives","BTCF0:USTF0",1753081012499,0.66908074,119280.0,119270.0,1.635071]
["bitfinex-derivatives","BTCF0:USTF0",1753081012701,0.66908074,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081013194,0.4602146,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081013399,0.66908074,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081013899,0.66908074,119280.0,119270.0,1.635071]
["bitfinex-derivatives","BTCF0:USTF0",1753081014104,0.66908074,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081015407,0.66908074,119280.0,119270.0,1.06540486]
["bitfinex-derivatives","BTCF0:USTF0",1753081015607,0.66908074,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081016610,0.66908074,119280.0,119270.0,1.2965826]
["bitfinex-derivatives","BTCF0:USTF0",1753081017106,0.87794688,119280.0,119270.0,0.92009986]
["bitfinex-derivatives","BTCF0:USTF0",1753081017610,0.87794688,119280.0,119270.0,1.2965826]
["bitfinex-derivatives","BTCF0:USTF0",1753081018612,0.66908074,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081018912,0.87794688,119280.0,119270.0,1.274271]
["bitfinex-derivatives","BTCF0:USTF0",1753081019113,0.41524074,119280.0,119270.0,1.29658383]
["bitfinex-derivatives","BTCF0:USTF0",1753081019506,0.44610074,119280.0,119270.0,1.29658383]
["bitfinex-derivatives","BTCF0:USTF0",1753081019704,0.3497246,119280.0,119270.0,1.29658383]
["bitfinex-derivatives","BTCF0:USTF0",1753081019903,0.55859074,119280.0,119270.0,1.29658383]
["bitfinex-derivatives","BTCF0:USTF0",1753081020416,0.55859074,119280.0,119270.0,1.65738383]
["bitfinex-derivatives","BTCF0:USTF0",1753081020607,0.55859074,119280.0,119270.0,1.29658402]
["bitfinex-derivatives","BTCF0:USTF0",1753081021109,0.66428074,119280.0,119270.0,1.1066544]
["bitfinex-derivatives","BTCF0:USTF0",1753081021410,0.66428074,119280.0,119270.0,1.29658504]
["bitfinex-derivatives","BTCF0:USTF0",1753081023110,0.87314688,119280.0,119270.0,1.29658504]
["bitfinex-derivatives","BTCF0:USTF0",1753081023810,0.87314688,119280.0,119270.0,1.0877189]
["bitfinex-derivatives","BTCF0:USTF0",1753081024014,0.87314688,119280.0,119270.0,1.29658504]
["bitfinex-derivatives","BTCF0:USTF0",1753081024514,0.66428074,119280.0,119270.0,1.29658504]
["bitfinex-derivatives","BTCF0:USTF0",1753081024708,0.87314688,119280.0,119270.0,0.8688789]
["bitfinex-derivatives","BTCF0:USTF0",1753081024903,0.87314688,119280.0,119270.0,0.84656496]
["bitfinex-derivatives","BTCF0:USTF0",1753081025106,0.87314688,119280.0,119270.0,1.6345511]
["bitfinex-derivatives","BTCF0:USTF0",1753081025309,0.87314688,119280.0,119270.0,1.65686464]
["bitfinex-derivatives","BTCF0:USTF0",1753081025507,0.66428074,119280.0,119270.0,1.6345511]
["bitfinex-derivatives","BTCF0:USTF0",1753081025714,0.55859074,119280.0,119270.0,1.6345511]
["bitfinex-derivatives","BTCF0:USTF0",1753081026614,0.55859074,119280.0,119270.0,1.42568496]
["bitfinex-derivatives","BTCF0:USTF0",1753081026815,0.55859074,119280.0,119270.0,1.6345511]
["bitfinex-derivatives","BTCF0:USTF0",1753081028616,0.44610074,119280.0,119270.0,1.6345511]
["bitfinex-derivatives","BTCF0:USTF0",1753081029513,0.003063,119280.0,119270.0,1.84341724]
["bitfinex-derivatives","BTCF0:USTF0",1753081029709,0.1922085,119290.0,119280.0,0.4174826]
["bitfinex-derivatives","BTCF0:USTF0",1753081029910,0.1675885,119290.0,119280.0,1.24271196]
["bitfinex-derivatives","BTCF0:USTF0",1753081030412,0.1910385,119290.0,119280.0,1.24271196]
["bitfinex-derivatives","BTCF0:USTF0",1753081031817,0.1920385,119290.0,119280.0,1.24271196]
["bitfinex-derivatives","BTCF0:USTF0",1753081032006,0.40090464,119290.0,119280.0,1.24271196]
["bitfinex-derivatives","BTCF0:USTF0",1753081032211,0.49158464,119290.0,119280.0,0.65737708]
["bitfinex-derivatives","BTCF0:USTF0",1753081032410,0.55931464,119290.0,119280.0,1.61284582]
["bitfinex-derivatives","BTCF0:USTF0",1753081033219,0.55931464,119290.0,119280.0,1.63186764]
["bitfinex-derivatives","BTCF0:USTF0",1753081036918,0.55931464,119290.0,119280.0,1.05286764]
["bitfinex-derivatives","BTCF0:USTF0",1753081037119,0.55931464,119290.0,119280.0,1.63174764]
["bitfinex-derivatives","BTCF0:USTF0",1753081037519,0.55931464,119290.0,119280.0,1.66149948]
["bitfinex-derivatives","BTCF0:USTF0",1753081038319,0.55931464,119290.0,119280.0,1.30069948]
["bitfinex-derivatives","BTCF0:USTF0",1753081038520,0.55931464,119290.0,119280.0,1.27094764]
["bitfinex-derivatives","BTCF0:USTF0",1753081039822,0.55931464,119290.0,119280.0,1.0620815]
["bitfinex-derivatives","BTCF0:USTF0",1753081040023,0.3504485,119290.0,119280.0,1.27094764]
["bitfinex-derivatives","BTCF0:USTF0",1753081040222,0.55931464,119290.0,119280.0,1.27094764]
["bitfinex-derivatives","BTCF0:USTF0",1753081040719,0.37645464,119290.0,119280.0,1.63174764]
["bitfinex-derivatives","BTCF0:USTF0",1753081040920,0.57437574,119300.0,119290.0,0.4205885]
["bitfinex-derivatives","BTCF0:USTF0",1753081041225,0.85197188,119300.0,119290.0,0.84705256]
["bitfinex-derivatives","BTCF0:USTF0",1753081041413,0.64310574,119300.0,119290.0,0.65384106]
["bitfinex-derivatives","BTCF0:USTF0",1753081041924,0.74743574,119300.0,119290.0,0.27738642]
["bitfinex-derivatives","BTCF0:USTF0",1753081042120,1.31810188,119300.0,119290.0,1.08732322]
["bitfinex-derivatives","BTCF0:USTF0",1753081042323,0.95730188,119300.0,119290.0,1.08732322]
["bitfinex-derivatives","BTCF0:USTF0",1753081042522,0.95730188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081042723,1.31810188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081043528,0.95730188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081043723,1.31810188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081045230,0.95730188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081045432,1.31810188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081046528,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081051240,0.9003696,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081051540,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081051941,1.31810188,119300.0,119290.0,1.06501256]
["bitfinex-derivatives","BTCF0:USTF0",1753081052238,0.95730188,119300.0,119290.0,1.06501256]
["bitfinex-derivatives","BTCF0:USTF0",1753081053145,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081053343,0.95730188,119300.0,119290.0,1.06501256]
["bitfinex-derivatives","BTCF0:USTF0",1753081055444,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081056948,0.74843574,119300.0,119290.0,1.06501256]
["bitfinex-derivatives","BTCF0:USTF0",1753081057241,0.74843574,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081057447,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081057749,0.95730188,119300.0,119290.0,1.06501256]
["bitfinex-derivatives","BTCF0:USTF0",1753081059545,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081059843,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081060149,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081060648,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081061756,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081061947,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081062148,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081062348,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081063052,0.95730188,119300.0,119290.0,0.87845708]
["bitfinex-derivatives","BTCF0:USTF0",1753081064756,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081065453,1.31810188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081065848,0.95730188,119300.0,119290.0,0.85614642]
["bitfinex-derivatives","BTCF0:USTF0",1753081066657,0.95730188,119300.0,119290.0,0.85624692]
["bitfinex-derivatives","BTCF0:USTF0",1753081068156,0.95730188,119300.0,119290.0,1.06511306]
["bitfinex-derivatives","BTCF0:USTF0",1753081068453,0.95730188,119300.0,119290.0,0.85624692]
["bitfinex-derivatives","BTCF0:USTF0",1753081070252,1.31810188,119300.0,119290.0,0.85624692]
["bitfinex-derivatives","BTCF0:USTF0",1753081070760,1.31810188,119300.0,119290.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1753081071360,1.31810188,119300.0,119290.0,0.60272692]
["bitfinex-derivatives","BTCF0:USTF0",1753081071767,1.31810188,119300.0,119290.0,0.70010692]
["bitfinex-derivatives","BTCF0:USTF0",1753081075362,1.31810188,119300.0,119290.0,0.74922692]
["bitfinex-derivatives","BTCF0:USTF0",1753081076058,1.31810188,119300.0,119290.0,0.70010692]
["bitfinex-derivatives","BTCF0:USTF0",1753081077361,1.31810188,119300.0,119290.0,0.02448692]
["bitfinex-derivatives","BTCF0:USTF0",1753081077564,0.5801355,119290.0,119280.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1753081077765,1.35866778,119290.0,119280.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1753081077957,1.35866778,119290.0,119280.0,0.24037]
["bitfinex-derivatives","BTCF0:USTF0",1753081078158,1.35866778,119290.0,119280.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1753081079767,1.35866778,119290.0,119280.0,0.84080116]
["bitfinex-derivatives","BTCF0:USTF0",1753081081968,1.35866778,119290.0,119280.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1753081082466,1.93670778,119290.0,119280.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1753081082962,1.35866778,119290.0,119280.0,0.02231116]
["bitfinex-derivatives","BTCF0:USTF0",1753081083159,1.35866778,119290.0,119280.0,0.11969116]
["bitfinex-derivatives","BTCF0:USTF0",1753081083367,0.74710164,119290.0,119280.0,0.26268116]
["bitfinex-derivatives","BTCF0:USTF0",1753081083569,1.10790164,119290.0,119280.0,0.26268116]
["bitfinex-derivatives","BTCF0:USTF0",1753081083773,1.31676778,119290.0,119280.0,0.26268116]
["bitfinex-derivatives","BTCF0:USTF0",1753081085164,1.17751799,119290.0,119280.0,0.26268116]
["bitfinex-derivatives","BTCF0:USTF0",1753081086364,1.17751799,119290.0,119280.0,0.11969116]
["bitfinex-derivatives","BTCF0:USTF0",1753081088472,1.17751799,119290.0,119280.0,0.16881116]
["bitfinex-derivatives","BTCF0:USTF0",1753081088672,1.17751799,119290.0,119280.0,0.26268116]
["bitfinex-derivatives","BTCF0:USTF0",1753081089474,1.17751799,119290.0,119280.0,0.26479717]
["bitfinex-derivatives","BTCF0:USTF0",1753081089874,1.17751799,119290.0,119280.0,0.28710833]
["bitfinex-derivatives","BTCF0:USTF0",1753081090175,1.17751799,119290.0,119280.0,0.14411833]
["bitfinex-derivatives","BTCF0:USTF0",1753081092375,0.81671799,119290.0,119280.0,0.30577833]
["bitfinex-derivatives","BTCF0:USTF0",1753081092772,0.81671799,119290.0,119280.0,0.32961833]
["bitfinex-derivatives","BTCF0:USTF0",1753081093477,0.81671799,119290.0,119280.0,0.49722073]
["bitfinex-derivatives","BTCF0:USTF0",1753081093774,0.5382355,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081094872,0.5382355,119290.0,119280.0,0.49722073]
["bitfinex-derivatives","BTCF0:USTF0",1753081095079,0.81671799,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081095879,0.81671799,119290.0,119280.0,0.69041833]
["bitfinex-derivatives","BTCF0:USTF0",1753081096073,0.81671799,119290.0,119280.0,0.32961833]
["bitfinex-derivatives","BTCF0:USTF0",1753081096682,0.81671799,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081097176,0.71302799,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081097573,0.4345455,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081097772,0.5323555,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081098475,0.5323555,119290.0,119280.0,0.49722073]
["bitfinex-derivatives","BTCF0:USTF0",1753081098671,0.5323555,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081099081,0.4345455,119290.0,119280.0,0.85802073]
["bitfinex-derivatives","BTCF0:USTF0",1753081099381,0.4345455,119290.0,119280.0,0.88777257]
["bitfinex-derivatives","BTCF0:USTF0",1753081099776,0.71302799,119290.0,119280.0,0.49722073]
["bitfinex-derivatives","BTCF0:USTF0",1753081100278,0.71302799,119290.0,119280.0,0.50466141]
["bitfinex-derivatives","BTCF0:USTF0",1753081100585,0.71302799,119290.0,119280.0,0.86546141]
["bitfinex-derivatives","BTCF0:USTF0",1753081101378,0.81083799,119290.0,119280.0,0.86546141]
["bitfinex-derivatives","BTCF0:USTF0",1753081101683,0.81083799,119290.0,119280.0,1.44314141]
["bitfinex-derivatives","BTCF0:USTF0",1753081102087,0.81083799,119290.0,119280.0,0.90729699]
["bitfinex-derivatives","BTCF0:USTF0",1753081102289,0.81083799,119290.0,119280.0,0.88345699]
["bitfinex-derivatives","BTCF0:USTF0",1753081103382,0.81083799,119290.0,119280.0,0.86114717]
["bitfinex-derivatives","BTCF0:USTF0",1753081104488,0.81083799,119290.0,119280.0,0.86110717]
["bitfinex-derivatives","BTCF0:USTF0",1753081108092,0.81083799,119290.0,119280.0,0.86106717]
["bitfinex-derivatives","BTCF0:USTF0",1753081108890,0.5323555,119290.0,119280.0,0.86106717]
["bitfinex-derivatives","BTCF0:USTF0",1753081109088,0.81083799,119290.0,119280.0,0.86106717]
["bitfinex-derivatives","BTCF0:USTF0",1753081109586,0.81083799,119290.0,119280.0,0.84872717]
["bitfinex-derivatives","BTCF0:USTF0",1753081110089,1.45012048,119290.0,119280.0,0.02442717]
["bitfinex-derivatives","BTCF0:USTF0",1753081110292,1.17163799,119290.0,119280.0,0.60198717]
["bitfinex-derivatives","BTCF0:USTF0",1753081111291,1.17163799,119290.0,119280.0,0.70012717]
["bitfinex-derivatives","BTCF0:USTF0",1753081113793,1.17163799,119290.0,119280.0,0.60198717]
["bitfinex-derivatives","BTCF0:USTF0",1753081119794,0.81083799,119290.0,119280.0,0.60198717]
["bitfinex-derivatives","BTCF0:USTF0",1753081119998,1.17163799,119290.0,119280.0,0.60198717]
["bitfinex-derivatives","BTCF0:USTF0",1753081121399,1.17163799,119290.0,119280.0,0.70016717]
["bitfinex-derivatives","BTCF0:USTF0",1753081124100,1.17163799,119290.0,119280.0,0.60198717]
["bitfinex-derivatives","BTCF0:USTF0",1753081124494,1.45012048,119290.0,119280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753081125095,0.2767024,119280.0,119270.0,0.59637236]
["bitfinex-derivatives","BTCF0:USTF0",1753081125296,1.08126489,119280.0,119270.0,0.69455236]
["bitfinex-derivatives","BTCF0:USTF0",1753081125804,1.08126489,119280.0,119270.0,0.84098236]
["bitfinex-derivatives","BTCF0:USTF0",1753081126002,0.4419824,119280.0,119270.0,0.87578236]
["bitfinex-derivatives","BTCF0:USTF0",1753081126194,0.72046489,119280.0,119270.0,0.89809218]
["bitfinex-derivatives","BTCF0:USTF0",1753081126392,0.72046489,119280.0,119270.0,0.89909218]
["bitfinex-derivatives","BTCF0:USTF0",1753081126604,1.08126489,119280.0,119270.0,0.90009218]
["bitfinex-derivatives","BTCF0:USTF0",1753081127604,0.72046489,119280.0,119270.0,0.90009218]
["bitfinex-derivatives","BTCF0:USTF0",1753081127905,1.08126489,119280.0,119270.0,0.90009218]
["bitfinex-derivatives","BTCF0:USTF0",1753081128806,0.72046489,119280.0,119270.0,0.90009218]
["bitfinex-derivatives","BTCF0:USTF0",1753081129099,0.72046489,119280.0,119270.0,0.87778236]
["bitfinex-derivatives","BTCF0:USTF0",1753081129403,0.72046489,119280.0,119270.0,0.90009218]
["bitfinex-derivatives","BTCF0:USTF0",1753081135511,1.08126489,119280.0,119270.0,0.87743218]
["bitfinex-derivatives","BTCF0:USTF0",1753081135712,1.08126489,119280.0,119270.0,0.85841982]
["bitfinex-derivatives","BTCF0:USTF0",1753081136201,1.08126489,119280.0,119270.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1753081136606,1.08126489,119280.0,119270.0,0.86027566]
["bitfinex-derivatives","BTCF0:USTF0",1753081137214,1.08126489,119280.0,119270.0,0.88258548]
["bitfinex-derivatives","BTCF0:USTF0",1753081138013,1.08126489,119280.0,119270.0,0.86027566]
["bitfinex-derivatives","BTCF0:USTF0",1753081138415,1.08126489,119280.0,119270.0,0.88258548]
["bitfinex-derivatives","BTCF0:USTF0",1753081138910,1.08126489,119280.0,119270.0,0.14665548]
["bitfinex-derivatives","BTCF0:USTF0",1753081139111,1.08126489,119280.0,119270.0,0.72381548]
["bitfinex-derivatives","BTCF0:USTF0",1753081139413,1.08126489,119280.0,119270.0,0.82142548]
["bitfinex-derivatives","BTCF0:USTF0",1753081139615,1.08126489,119280.0,119270.0,0.87024548]
["bitfinex-derivatives","BTCF0:USTF0",1753081140715,1.35974738,119280.0,119270.0,0.78891548]
["bitfinex-derivatives","BTCF0:USTF0",1753081141512,1.35974738,119280.0,119270.0,0.04847548]
["bitfinex-derivatives","BTCF0:USTF0",1753081141716,1.35974738,119280.0,119270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753081141920,0.4173965,119270.0,119260.0,0.59942982]
["bitfinex-derivatives","BTCF0:USTF0",1753081142218,1.65839899,119270.0,119260.0,0.02230982]
["bitfinex-derivatives","BTCF0:USTF0",1753081144121,0.4420106,119260.0,119250.0,0.89272469]
["bitfinex-derivatives","BTCF0:USTF0",1753081144318,1.08129309,119260.0,119250.0,0.89272469]
["bitfinex-derivatives","BTCF0:USTF0",1753081144924,1.08129309,119260.0,119250.0,0.86297285]
["bitfinex-derivatives","BTCF0:USTF0",1753081145624,1.08129309,119260.0,119250.0,0.75659]
["bitfinex-derivatives","BTCF0:USTF0",1753081146025,1.08129309,119260.0,119250.0,0.82173]
["bitfinex-derivatives","BTCF0:USTF0",1753081146226,1.08129309,119260.0,119250.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1753081147424,1.08965793,119260.0,119250.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1753081147626,1.08965793,119260.0,119250.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1753081147827,1.15597922,119260.0,119250.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1753081148327,1.15597922,119260.0,119250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1753081150925,1.15597922,119260.0,119250.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1753081155130,0.79517922,119260.0,119250.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1753081156431,1.15597922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081157535,1.15597922,119260.0,119250.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1753081158037,1.15597922,119260.0,119250.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1753081159532,1.15597922,119260.0,119250.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1753081159836,1.15597922,119260.0,119250.0,0.12217969]
["bitfinex-derivatives","BTCF0:USTF0",1753081162631,0.87749673,119260.0,119250.0,0.16933969]
["bitfinex-derivatives","BTCF0:USTF0",1753081162837,1.15597922,119260.0,119250.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1753081163337,0.79517922,119260.0,119250.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1753081163736,0.51669673,119260.0,119250.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1753081163937,0.79517922,119260.0,119250.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1753081164134,1.15597922,119260.0,119250.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1753081164539,1.15597922,119260.0,119250.0,0.27864969]
["bitfinex-derivatives","BTCF0:USTF0",1753081164731,0.79517922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081164926,1.15597922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081166338,0.87749673,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081166530,1.15597922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081167133,0.79517922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081167337,1.15597922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081168036,0.79517922,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081169240,0.93462407,119260.0,119250.0,0.25465]
["bitfinex-derivatives","BTCF0:USTF0",1753081169441,0.93462407,119260.0,119250.0,0.27847385]
["bitfinex-derivatives","BTCF0:USTF0",1753081171143,1.29542407,119260.0,119250.0,0.27847385]
["bitfinex-derivatives","BTCF0:USTF0",1753081171341,0.93462407,119260.0,119250.0,0.27847385]
["bitfinex-derivatives","BTCF0:USTF0",1753081171541,0.92625923,119260.0,119250.0,0.30221385]
["bitfinex-derivatives","BTCF0:USTF0",1753081172845,0.92625923,119260.0,119250.0,0.30321385]
["bitfinex-derivatives","BTCF0:USTF0",1753081173439,0.92625923,119260.0,119250.0,0.27947385]
["bitfinex-derivatives","BTCF0:USTF0",1753081173645,0.92625923,119260.0,119250.0,0.28047385]
["bitfinex-derivatives","BTCF0:USTF0",1753081174939,0.92625923,119260.0,119250.0,0.30421385]
["bitfinex-derivatives","BTCF0:USTF0",1753081175142,0.92625923,119260.0,119250.0,0.32652367]
["bitfinex-derivatives","BTCF0:USTF0",1753081175449,0.92625923,119260.0,119250.0,0.30421385]
["bitfinex-derivatives","BTCF0:USTF0",1753081176646,0.50833189,119260.0,119250.0,0.30421385]
["bitfinex-derivatives","BTCF0:USTF0",1753081176946,0.92625923,119260.0,119250.0,0.30421385]
["bitfinex-derivatives","BTCF0:USTF0",1753081177749,0.92625923,119260.0,119250.0,0.20301385]
["bitfinex-derivatives","BTCF0:USTF0",1753081177950,0.92625923,119260.0,119250.0,0.26848385]
["bitfinex-derivatives","BTCF0:USTF0",1753081178648,0.50833189,119260.0,119250.0,0.26848385]
["bitfinex-derivatives","BTCF0:USTF0",1753081178845,0.92625923,119260.0,119250.0,0.26848385]
["bitfinex-derivatives","BTCF0:USTF0",1753081179245,0.92625923,119260.0,119250.0,0.28047385]
["bitfinex-derivatives","BTCF0:USTF0",1753081183449,0.2834622,119260.0,119250.0,1.04149372]
["bitfinex-derivatives","BTCF0:USTF0",1753081183757,0.44555587,119260.0,119250.0,1.04149372]
["bitfinex-derivatives","BTCF0:USTF0",1753081183947,0.44555587,119260.0,119250.0,1.06380354]
["bitfinex-derivatives","BTCF0:USTF0",1753081184147,0.44555587,119260.0,119250.0,1.04149372]
["bitfinex-derivatives","BTCF0:USTF0",1753081184655,0.44555587,119260.0,119250.0,1.61813372]
["bitfinex-derivatives","BTCF0:USTF0",1753081185057,0.2244322,119260.0,119250.0,1.61813372]
["bitfinex-derivatives","BTCF0:USTF0",1753081185260,0.1922322,119260.0,119250.0,1.68769142]
["bitfinex-derivatives","BTCF0:USTF0",1753081187759,0.1676322,119260.0,119250.0,1.68769142]
["bitfinex-derivatives","BTCF0:USTF0",1753081189755,0.1902022,119260.0,119250.0,1.68769142]
["bitfinex-derivatives","BTCF0:USTF0",1753081190256,0.1902022,119260.0,119250.0,1.71000124]
["bitfinex-derivatives","BTCF0:USTF0",1753081190457,0.1902022,119260.0,119250.0,0.85483987]
["bitfinex-derivatives","BTCF0:USTF0",1753081190656,0.2814322,119260.0,119250.0,1.43139987]
["bitfinex-derivatives","BTCF0:USTF0",1753081199966,0.2814322,119260.0,119250.0,1.07059987]
["bitfinex-derivatives","BTCF0:USTF0",1753081200167,0.3432122,119260.0,119250.0,1.43139987]
["bitfinex-derivatives","BTCF0:USTF0",1753081200366,0.4333722,119260.0,119250.0,1.43139987]
["bitfinex-derivatives","BTCF0:USTF0",1753081200666,0.4333722,119260.0,119250.0,1.40909005]
["bitfinex-derivatives","BTCF0:USTF0",1753081200861,0.3432122,119260.0,119250.0,1.40909005]
["bitfinex-derivatives","BTCF0:USTF0",1753081201259,0.62173357,119260.0,119250.0,1.40909005]
["bitfinex-derivatives","BTCF0:USTF0",1753081201462,0.3432122,119260.0,119250.0,1.40909005]
["bitfinex-derivatives","BTCF0:USTF0",1753081201663,0.2345622,119260.0,119250.0,1.40909005]
["bitfinex-derivatives","BTCF0:USTF0",1753081202064,0.1902022,119260.0,119250.0,1.68761142]
["bitfinex-derivatives","BTCF0:USTF0",1753081202263,0.1676322,119260.0,119250.0,1.68761142]
["bitfinex-derivatives","BTCF0:USTF0",1753081202765,0.2740154,119270.0,119260.0,0.4095522]
["bitfinex-derivatives","BTCF0:USTF0",1753081203072,0.2740154,119270.0,119260.0,1.09630742]
["bitfinex-derivatives","BTCF0:USTF0",1753081203267,0.1676322,119270.0,119260.0,1.09630742]
["bitfinex-derivatives","BTCF0:USTF0",1753081203970,0.1676322,119270.0,119260.0,1.10465294]
["bitfinex-derivatives","BTCF0:USTF0",1753081205572,0.1676322,119270.0,119260.0,1.14925357]
["bitfinex-derivatives","BTCF0:USTF0",1753081206469,0.1676322,119270.0,119260.0,1.13436824]
["bitfinex-derivatives","BTCF0:USTF0",1753081207167,0.1676322,119270.0,119260.0,0.67986915]
["bitfinex-derivatives","BTCF0:USTF0",1753081207369,0.71189357,119270.0,119260.0,0.89402113]
["bitfinex-derivatives","BTCF0:USTF0",1753081207668,0.1676322,119270.0,119260.0,1.42378255]
["bitfinex-derivatives","BTCF0:USTF0",1753081207869,0.1676322,119270.0,119260.0,1.70230392]
["bitfinex-derivatives","BTCF0:USTF0",1753081208367,0.1676322,119270.0,119260.0,1.70330392]
["bitfinex-derivatives","BTCF0:USTF0",1753081208770,0.2514247,119280.0,119270.0,0.4331497]
["bitfinex-derivatives","BTCF0:USTF0",1753081208971,0.2514023,119290.0,119280.0,0.2711656]
["bitfinex-derivatives","BTCF0:USTF0",1753081209169,0.2514023,119290.0,119280.0,1.67252082]
["bitfinex-derivatives","BTCF0:USTF0",1753081209766,0.2513805,119300.0,119290.0,0.4331216]
["bitfinex-derivatives","BTCF0:USTF0",1753081210069,0.2513805,119300.0,119290.0,1.07244297]
["bitfinex-derivatives","BTCF0:USTF0",1753081210265,0.2513805,119300.0,119290.0,1.07144297]
["bitfinex-derivatives","BTCF0:USTF0",1753081210771,0.2513805,119300.0,119290.0,1.64768297]
["bitfinex-derivatives","BTCF0:USTF0",1753081211873,0.2523805,119300.0,119290.0,1.64768297]
["bitfinex-derivatives","BTCF0:USTF0",1753081213675,0.2523805,119300.0,119290.0,1.67154185]
["bitfinex-derivatives","BTCF0:USTF0",1753081215178,0.2523805,119300.0,119290.0,1.64768297]
["bitfinex-derivatives","BTCF0:USTF0",1753081215376,0.2763305,119300.0,119290.0,1.3691616]
["bitfinex-derivatives","BTCF0:USTF0",1753081215771,0.2763305,119300.0,119290.0,1.64768297]
["bitfinex-derivatives","BTCF0:USTF0",1753081216876,0.2763305,119300.0,119290.0,1.07144297]
["bitfinex-derivatives","BTCF0:USTF0",1753081217175,0.2763305,119300.0,119290.0,1.64752297]
["bitfinex-derivatives","BTCF0:USTF0",1753081217473,0.3202405,119300.0,119290.0,1.64752297]
["bitfinex-derivatives","BTCF0:USTF0",1753081217675,0.80764187,119300.0,119290.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1753081217878,1.16844187,119300.0,119290.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1753081218062,1.16844187,119300.0,119290.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1753081219376,1.16844187,119300.0,119290.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1753081221479,1.16844187,119300.0,119290.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1753081221672,1.16844187,119300.0,119280.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1753081221673,0.4203816,119290.0,119280.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1753081221868,0.72285297,119290.0,119280.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1753081222178,0.72285297,119290.0,119280.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1753081223876,0.72285297,119290.0,119280.0,0.82737297]
["bitfinex-derivatives","BTCF0:USTF0",1753081224677,0.72285297,119290.0,119280.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1753081225582,0.72285297,119290.0,119280.0,0.68754991]
["bitfinex-derivatives","BTCF0:USTF0",1753081226282,0.72285297,119290.0,119280.0,0.82753991]
["bitfinex-derivatives","BTCF0:USTF0",1753081226480,0.72285297,119290.0,119280.0,0.83970991]
["bitfinex-derivatives","BTCF0:USTF0",1753081230484,1.08365297,119290.0,119280.0,0.02403991]
["bitfinex-derivatives","BTCF0:USTF0",1753081230689,0.4443457,119280.0,119270.0,1.26534142]
["bitfinex-derivatives","BTCF0:USTF0",1753081230877,0.4443457,119280.0,119270.0,1.86544524]
["bitfinex-derivatives","BTCF0:USTF0",1753081230878,1.08366707,119280.0,119270.0,1.86544524]
["bitfinex-derivatives","BTCF0:USTF0",1753081231776,1.08366707,119280.0,119270.0,1.91469524]
["bitfinex-derivatives","BTCF0:USTF0",1753081231984,1.08366707,119280.0,119270.0,1.91569524]
["bitfinex-derivatives","BTCF0:USTF0",1753081232584,1.08366707,119280.0,119270.0,0.75617524]
["bitfinex-derivatives","BTCF0:USTF0",1753081232779,1.08366707,119280.0,119270.0,0.04341524]
["bitfinex-derivatives","BTCF0:USTF0",1753081233087,1.36218844,119280.0,119270.0,0.61945524]
["bitfinex-derivatives","BTCF0:USTF0",1753081233288,1.36218844,119280.0,119270.0,0.70792524]
["bitfinex-derivatives","BTCF0:USTF0",1753081233585,1.37067747,119280.0,119270.0,0.70792524]
["bitfinex-derivatives","BTCF0:USTF0",1753081234086,1.37067747,119280.0,119270.0,0.70692524]
["bitfinex-derivatives","BTCF0:USTF0",1753081234888,1.37067747,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081235286,0.81363473,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081235487,1.37067747,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081235989,1.0921561,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081236888,0.81363473,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081237084,1.0921561,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081237284,0.81363473,119280.0,119270.0,0.70592524]
["bitfinex-derivatives","BTCF0:USTF0",1753081237484,1.0921561,119280.0,119270.0,0.75517524]
["bitfinex-derivatives","BTCF0:USTF0",1753081237685,1.0931561,119280.0,119270.0,0.84591524]
["bitfinex-derivatives","BTCF0:USTF0",1753081238891,0.81463473,119280.0,119270.0,0.82185142]
["bitfinex-derivatives","BTCF0:USTF0",1753081239092,1.0931561,119280.0,119270.0,0.82185142]
["bitfinex-derivatives","BTCF0:USTF0",1753081242997,1.0931561,119280.0,119270.0,0.77260142]
["bitfinex-derivatives","BTCF0:USTF0",1753081243295,0.81463473,119280.0,119270.0,0.68186142]
["bitfinex-derivatives","BTCF0:USTF0",1753081243498,1.0931561,119280.0,119270.0,0.68186142]
["bitfinex-derivatives","BTCF0:USTF0",1753081243696,1.0931561,119280.0,119270.0,0.72772142]
["bitfinex-derivatives","BTCF0:USTF0",1753081243996,1.0931561,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081244795,0.7323561,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081244999,1.0931561,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081246801,1.0931561,119280.0,119270.0,0.84290532]
["bitfinex-derivatives","BTCF0:USTF0",1753081250710,1.37167747,119280.0,119270.0,0.84290532]
["bitfinex-derivatives","BTCF0:USTF0",1753081251012,1.37167747,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081251212,0.81463473,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081251413,1.37167747,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081251709,1.0931561,119280.0,119270.0,0.81882142]
["bitfinex-derivatives","BTCF0:USTF0",1753081252112,1.0931561,119280.0,119270.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1753081253813,1.37167747,119280.0,119270.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1753081256517,1.37167747,119280.0,119270.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753081256815,1.0931561,119280.0,119270.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753081257108,0.81463473,119280.0,119270.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753081257414,1.0931561,119280.0,119270.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753081260317,1.0931561,119280.0,119270.0,0.80079]
["bitfinex-derivatives","BTCF0:USTF0",1753081260716,1.0931561,119280.0,119270.0,0.82488555]
["bitfinex-derivatives","BTCF0:USTF0",1753081261717,1.0931561,119280.0,119270.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1753081262015,1.0931561,119280.0,119270.0,0.82476555]
["bitfinex-derivatives","BTCF0:USTF0",1753081262413,1.0931561,119280.0,119270.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1753081262414,1.37167747,119280.0,119270.0,0.24852555]
["bitfinex-derivatives","BTCF0:USTF0",1753081262614,1.37167747,119280.0,119270.0,0.02409555]
["bitfinex-derivatives","BTCF0:USTF0",1753081263812,0.2730598,119270.0,119260.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1753081264016,0.78299427,119270.0,119260.0,0.83031979]
["bitfinex-derivatives","BTCF0:USTF0",1753081264219,0.78299427,119270.0,119260.0,0.78445979]
["bitfinex-derivatives","BTCF0:USTF0",1753081264618,0.78299427,119270.0,119260.0,0.83031979]
["bitfinex-derivatives","BTCF0:USTF0",1753081265119,0.78299427,119270.0,119260.0,1.03388369]
["bitfinex-derivatives","BTCF0:USTF0",1753081265120,0.62795427,119270.0,119260.0,1.03388369]
["bitfinex-derivatives","BTCF0:USTF0",1753081265419,0.3494329,119270.0,119260.0,1.39468369]
["bitfinex-derivatives","BTCF0:USTF0",1753081265618,0.7267062,119280.0,119260.0,1.77927173]
["bitfinex-derivatives","BTCF0:USTF0",1753081265814,0.3848,119280.0,119270.0,0.71212117]
["bitfinex-derivatives","BTCF0:USTF0",1753081266112,0.3608,119280.0,119270.0,0.73623096]
["bitfinex-derivatives","BTCF0:USTF0",1753081266315,0.78746274,119300.0,119290.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1753081266515,0.5947554,119300.0,119290.0,1.0096917]
["bitfinex-derivatives","BTCF0:USTF0",1753081266715,0.5647354,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081267018,0.92185677,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081267219,0.7064054,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081267418,0.98492677,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081268921,0.98592677,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081269423,1.07789677,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081271323,0.7993754,119300.0,119290.0,0.86618001]
["bitfinex-derivatives","BTCF0:USTF0",1753081271524,1.07789677,119300.0,119290.0,0.86618001]
["bitfinex-derivatives","BTCF0:USTF0",1753081272717,1.07789677,119300.0,119290.0,0.84270001]
["bitfinex-derivatives","BTCF0:USTF0",1753081274224,1.07789677,119300.0,119290.0,0.86618001]
["bitfinex-derivatives","BTCF0:USTF0",1753081274423,0.98592677,119300.0,119290.0,0.86618001]
["bitfinex-derivatives","BTCF0:USTF0",1753081277022,0.98592677,119300.0,119290.0,1.03377161]
["bitfinex-derivatives","BTCF0:USTF0",1753081278227,0.7074054,119300.0,119290.0,1.03377161]
["bitfinex-derivatives","BTCF0:USTF0",1753081278428,0.83190677,119300.0,119290.0,1.03377161]
["bitfinex-derivatives","BTCF0:USTF0",1753081278629,0.80790677,119300.0,119290.0,1.03377161]
["bitfinex-derivatives","BTCF0:USTF0",1753081278829,0.1685854,119300.0,119290.0,1.03377161]
["bitfinex-derivatives","BTCF0:USTF0",1753081279029,0.47007677,119300.0,119290.0,1.03377161]
["bitfinex-derivatives","BTCF0:USTF0",1753081279330,0.47007677,119300.0,119290.0,1.0096916]
["bitfinex-derivatives","BTCF0:USTF0",1753081280532,0.1915554,119300.0,119290.0,1.0096916]
["bitfinex-derivatives","BTCF0:USTF0",1753081280722,0.1915554,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081280928,0.62052677,119300.0,119290.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1753081281232,0.62052677,119300.0,119290.0,1.0096916]
["bitfinex-derivatives","BTCF0:USTF0",1753081281531,0.62052677,119300.0,119290.0,0.86597708]
["bitfinex-derivatives","BTCF0:USTF0",1753081283329,0.3420054,119300.0,119290.0,1.03356868]
["bitfinex-derivatives","BTCF0:USTF0",1753081283525,0.62052677,119300.0,119290.0,1.03356868]
["bitfinex-derivatives","BTCF0:USTF0",1753081283931,0.62052677,119300.0,119290.0,0.86685708]
["bitfinex-derivatives","BTCF0:USTF0",1753081284134,0.70851677,119300.0,119290.0,0.86685708]
["bitfinex-derivatives","BTCF0:USTF0",1753081284436,1.06931677,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081286037,0.7907954,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081286237,1.06931677,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081287530,0.7907954,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081287732,1.06931677,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081289537,0.7907954,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081289738,1.06931677,119300.0,119290.0,0.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1753081291033,1.06931677,119300.0,119290.0,0.11703721]
["bitfinex-derivatives","BTCF0:USTF0",1753081291240,1.06931677,119300.0,119290.0,0.69391721]
["bitfinex-derivatives","BTCF0:USTF0",1753081293042,0.7907954,119300.0,119290.0,0.69391721]
["bitfinex-derivatives","BTCF0:USTF0",1753081293247,1.06931677,119300.0,119290.0,0.69391721]
["bitfinex-derivatives","BTCF0:USTF0",1753081293542,1.06931677,119300.0,119290.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1753081293746,1.06931677,119300.0,119290.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1753081294337,1.06931677,119300.0,119290.0,0.83233922]
["bitfinex-derivatives","BTCF0:USTF0",1753081294544,0.7907954,119300.0,119290.0,0.83233922]
["bitfinex-derivatives","BTCF0:USTF0",1753081294747,1.06931677,119300.0,119290.0,0.83233922]
["bitfinex-derivatives","BTCF0:USTF0",1753081295441,0.0355,119300.0,119290.0,1.31430219]
["bitfinex-derivatives","BTCF0:USTF0",1753081295745,0.1685776,119300.0,119290.0,1.31430219]
["bitfinex-derivatives","BTCF0:USTF0",1753081296338,0.1685776,119300.0,119290.0,1.03578082]
["bitfinex-derivatives","BTCF0:USTF0",1753081298146,0.1675776,119300.0,119290.0,1.03678082]
["bitfinex-derivatives","BTCF0:USTF0",1753081298846,0.1905476,119300.0,119290.0,1.03678082]
["bitfinex-derivatives","BTCF0:USTF0",1753081299046,0.46906897,119300.0,119290.0,1.03678082]
["bitfinex-derivatives","BTCF0:USTF0",1753081299448,0.46906897,119300.0,119290.0,1.03778082]
["bitfinex-derivatives","BTCF0:USTF0",1753081299948,0.1905476,119300.0,119290.0,1.03778082]
["bitfinex-derivatives","BTCF0:USTF0",1753081300349,0.46906897,119300.0,119290.0,1.03778082]
["bitfinex-derivatives","BTCF0:USTF0",1753081300549,0.1675776,119300.0,119290.0,1.03778082]
["bitfinex-derivatives","BTCF0:USTF0",1753081301057,0.1675776,119300.0,119290.0,1.06003269]
["bitfinex-derivatives","BTCF0:USTF0",1753081301852,0.83617017,119310.0,119300.0,0.4056576]
["bitfinex-derivatives","BTCF0:USTF0",1753081301853,0.6540539,119310.0,119300.0,0.4056576]
["bitfinex-derivatives","BTCF0:USTF0",1753081302052,0.95717527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081302249,0.59637527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081302553,0.3178539,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081302852,0.59637527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081303754,0.3178539,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081303953,0.59637527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081304551,0.64048527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081304753,0.74498527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081305053,0.83355527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081305854,0.5550339,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081306055,0.74498527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081306255,0.4664639,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081306455,0.74498527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081306957,0.4664639,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081307256,0.74498527,119310.0,119300.0,0.45252682]
["bitfinex-derivatives","BTCF0:USTF0",1753081308254,0.2094498,119320.0,119310.0,0.4285436]
["bitfinex-derivatives","BTCF0:USTF0",1753081308451,0.2759396,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081308652,0.55446097,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081308955,0.70307097,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081309152,1.06387097,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081309356,1.15344097,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081309960,0.80084706,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081310165,1.15344097,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081310559,1.06487097,119320.0,119310.0,1.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1753081311262,1.06487097,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081311457,0.70407097,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081311664,1.06487097,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081311961,1.06487097,119320.0,119310.0,1.02921712]
["bitfinex-derivatives","BTCF0:USTF0",1753081312162,0.7444598,119320.0,119310.0,1.02921712]
["bitfinex-derivatives","BTCF0:USTF0",1753081312365,1.02298117,119320.0,119310.0,1.02921712]
["bitfinex-derivatives","BTCF0:USTF0",1753081312562,0.7444598,119320.0,119310.0,1.02921712]
["bitfinex-derivatives","BTCF0:USTF0",1753081312757,1.02298117,119320.0,119310.0,1.02921712]
["bitfinex-derivatives","BTCF0:USTF0",1753081313064,1.02298117,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081313460,0.66218117,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081313660,0.62029217,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081313853,0.27952137,119320.0,119310.0,1.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1753081314462,0.27952137,119320.0,119310.0,1.02918826]
["bitfinex-derivatives","BTCF0:USTF0",1753081314669,0.7911295,119320.0,119310.0,0.86162466]
["bitfinex-derivatives","BTCF0:USTF0",1753081314856,1.34817224,119320.0,119310.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1753081315058,0.2694136,119310.0,119300.0,0.24544226]
["bitfinex-derivatives","BTCF0:USTF0",1753081315358,1.06866497,119310.0,119300.0,0.83877761]
["bitfinex-derivatives","BTCF0:USTF0",1753081315558,1.06866497,119310.0,119300.0,0.79762348]
["bitfinex-derivatives","BTCF0:USTF0",1753081315764,1.06866497,119310.0,119300.0,0.20330348]
["bitfinex-derivatives","BTCF0:USTF0",1753081316064,1.06782291,119310.0,119300.0,0.11277348]
["bitfinex-derivatives","BTCF0:USTF0",1753081316263,1.66342291,119310.0,119300.0,0.11277348]
["bitfinex-derivatives","BTCF0:USTF0",1753081320180,1.66342291,119310.0,119300.0,0.02400348]
["bitfinex-derivatives","BTCF0:USTF0",1753081320974,0.4293576,119300.0,119290.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1753081321177,1.06867897,119300.0,119290.0,0.85794665]
["bitfinex-derivatives","BTCF0:USTF0",1753081322480,1.06867897,119300.0,119290.0,1.04943835]
["bitfinex-derivatives","BTCF0:USTF0",1753081322681,0.87560897,119300.0,119290.0,1.04943835]
["bitfinex-derivatives","BTCF0:USTF0",1753081322979,0.87560897,119300.0,119290.0,1.05043835]
["bitfinex-derivatives","BTCF0:USTF0",1753081323280,0.92236897,119300.0,119290.0,1.05043835]
["bitfinex-derivatives","BTCF0:USTF0",1753081323678,0.6438476,119300.0,119290.0,1.05043835]
["bitfinex-derivatives","BTCF0:USTF0",1753081323980,0.98010897,119300.0,119290.0,1.05043835]
["bitfinex-derivatives","BTCF0:USTF0",1753081325083,0.61930897,119300.0,119290.0,1.05043835]
["bitfinex-derivatives","BTCF0:USTF0",1753081325277,0.98010897,119300.0,119290.0,1.05043835]
["bitfinex-derivatives","BTCF0:USTF0",1753081326184,1.06867897,119300.0,119290.0,0.88284665]
["bitfinex-derivatives","BTCF0:USTF0",1753081326385,1.06867897,119300.0,119290.0,0.85994665]
["bitfinex-derivatives","BTCF0:USTF0",1753081329588,1.06867897,119300.0,119290.0,1.02753825]
["bitfinex-derivatives","BTCF0:USTF0",1753081330885,1.06867897,119300.0,119290.0,1.05101825]
["bitfinex-derivatives","BTCF0:USTF0",1753081333490,0.7901576,119300.0,119290.0,1.05101825]
["bitfinex-derivatives","BTCF0:USTF0",1753081333686,1.06867897,119300.0,119290.0,1.05101825]
["bitfinex-derivatives","BTCF0:USTF0",1753081334893,1.06867897,119300.0,119290.0,1.02753825]
["bitfinex-derivatives","BTCF0:USTF0",1753081335287,1.06867897,119300.0,119290.0,1.04979012]
["bitfinex-derivatives","BTCF0:USTF0",1753081335492,1.06867897,119300.0,119290.0,0.88219852]
["bitfinex-derivatives","BTCF0:USTF0",1753081335789,0.4288856,119280.0,119270.0,0.05198881]
["bitfinex-derivatives","BTCF0:USTF0",1753081335985,2.30004834,119280.0,119270.0,0.02231965]
["bitfinex-derivatives","BTCF0:USTF0",1753081336287,0.2675997,119270.0,119260.0,0.02966916]
["bitfinex-derivatives","BTCF0:USTF0",1753081336591,1.07644684,119270.0,119260.0,0.02966916]
["bitfinex-derivatives","BTCF0:USTF0",1753081337595,1.66880684,119270.0,119260.0,0.20485916]
["bitfinex-derivatives","BTCF0:USTF0",1753081337782,1.66880684,119270.0,119260.0,0.25438916]
["bitfinex-derivatives","BTCF0:USTF0",1753081337984,1.14304244,119270.0,119260.0,0.26637916]
["bitfinex-derivatives","BTCF0:USTF0",1753081338595,1.07644684,119270.0,119260.0,0.26637916]
["bitfinex-derivatives","BTCF0:USTF0",1753081342196,0.7896997,119270.0,119260.0,0.45751286]
["bitfinex-derivatives","BTCF0:USTF0",1753081342398,1.06822107,119270.0,119260.0,0.45751286]
["bitfinex-derivatives","BTCF0:USTF0",1753081342597,0.17242,119270.0,119260.0,0.45751286]
["bitfinex-derivatives","BTCF0:USTF0",1753081342801,0.8422207,119280.0,119270.0,0.2382596]
["bitfinex-derivatives","BTCF0:USTF0",1753081342991,1.06316207,119280.0,119270.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1753081343190,1.15202207,119280.0,119270.0,0.4278296]
["bitfinex-derivatives","BTCF0:USTF0",1753081343694,1.15202207,119280.0,119270.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1753081345297,1.15202207,119280.0,119270.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1753081345796,1.15202207,119280.0,119270.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1753081346192,1.43054344,119280.0,119270.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1753081346393,1.43054344,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753081347194,2.02186344,119280.0,119270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753081347490,0.2675996,119270.0,119260.0,0.75496916]
["bitfinex-derivatives","BTCF0:USTF0",1753081347693,1.06822097,119270.0,119260.0,0.77819396]
["bitfinex-derivatives","BTCF0:USTF0",1753081348393,1.06822097,119270.0,119260.0,0.72866396]
["bitfinex-derivatives","BTCF0:USTF0",1753081348796,1.06822097,119270.0,119260.0,0.86893396]
["bitfinex-derivatives","BTCF0:USTF0",1753081348996,1.06822097,119270.0,119260.0,0.88092396]
["bitfinex-derivatives","BTCF0:USTF0",1753081349498,1.06822097,119270.0,119260.0,0.90442396]
["bitfinex-derivatives","BTCF0:USTF0",1753081349698,0.70742097,119270.0,119260.0,1.07205766]
["bitfinex-derivatives","BTCF0:USTF0",1753081349889,0.61856097,119270.0,119260.0,1.07205766]
["bitfinex-derivatives","BTCF0:USTF0",1753081350295,0.61856097,119270.0,119260.0,1.0423885]
["bitfinex-derivatives","BTCF0:USTF0",1753081351499,0.61856097,119270.0,119260.0,1.0433885]
["bitfinex-derivatives","BTCF0:USTF0",1753081351701,0.61856097,119270.0,119260.0,1.4041885]
["bitfinex-derivatives","BTCF0:USTF0",1753081351998,0.2110797,119270.0,119260.0,1.4041885]
["bitfinex-derivatives","BTCF0:USTF0",1753081352390,0.2110797,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081352592,0.2587397,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081352791,0.2835197,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081353799,0.2110797,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081354393,0.48960107,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081354691,0.2110797,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081355797,0.2835197,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081356101,0.1676197,119270.0,119260.0,1.4051885]
["bitfinex-derivatives","BTCF0:USTF0",1753081356401,0.1676083,119280.0,119270.0,0.3227097]
["bitfinex-derivatives","BTCF0:USTF0",1753081356603,0.2094995,119290.0,119280.0,0.4278157]
["bitfinex-derivatives","BTCF0:USTF0",1753081356802,0.3759393,119300.0,119290.0,0.2703216]
["bitfinex-derivatives","BTCF0:USTF0",1753081357002,0.69792067,119300.0,119290.0,0.4278016]
["bitfinex-derivatives","BTCF0:USTF0",1753081357205,0.77922067,119300.0,119290.0,0.4278016]
["bitfinex-derivatives","BTCF0:USTF0",1753081358608,0.77922067,119300.0,119290.0,0.4288016]
["bitfinex-derivatives","BTCF0:USTF0",1753081359509,0.86808067,119300.0,119290.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1753081360303,0.86808067,119300.0,119290.0,0.4298016]
["bitfinex-derivatives","BTCF0:USTF0",1753081362211,1.22888067,119300.0,119290.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1753081362712,1.22888067,119300.0,119290.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1753081362912,1.22888067,119300.0,119290.0,1.0184016]
["bitfinex-derivatives","BTCF0:USTF0",1753081364007,1.22888067,119300.0,119290.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1753081364511,1.22888067,119300.0,119290.0,0.87403125]
["bitfinex-derivatives","BTCF0:USTF0",1753081366913,1.22888067,119300.0,119290.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1753081368209,1.22888067,119300.0,119290.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1753081369318,1.22888067,119300.0,119290.0,0.87374883]
["bitfinex-derivatives","BTCF0:USTF0",1753081370517,1.22888067,119300.0,119290.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1753081374219,1.22888067,119300.0,119290.0,0.87374601]
["bitfinex-derivatives","BTCF0:USTF0",1753081375916,0.78470137,119300.0,119290.0,0.87374601]
["bitfinex-derivatives","BTCF0:USTF0",1753081376116,0.92212597,119300.0,119290.0,0.87374601]
["bitfinex-derivatives","BTCF0:USTF0",1753081376315,0.96402337,119300.0,119290.0,0.87374601]
["bitfinex-derivatives","BTCF0:USTF0",1753081378113,0.98126337,119300.0,119290.0,0.87374601]
["bitfinex-derivatives","BTCF0:USTF0",1753081378421,0.98126337,119300.0,119290.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1753081379122,0.98126337,119300.0,119290.0,0.87384344]
["bitfinex-derivatives","BTCF0:USTF0",1753081379523,0.98126337,119300.0,119290.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1753081380426,1.00002337,119300.0,119290.0,0.85053]
["bitfinex-derivatives","BTCF0:USTF0",1753081383427,1.00002337,119300.0,119290.0,0.87385966]
["bitfinex-derivatives","BTCF0:USTF0",1753081384927,1.01046407,119300.0,119290.0,0.87385966]
["bitfinex-derivatives","BTCF0:USTF0",1753081391431,0.97446407,119300.0,119290.0,1.04145066]
["bitfinex-derivatives","BTCF0:USTF0",1753081392532,0.97446407,119300.0,119290.0,1.04147834]
["bitfinex-derivatives","BTCF0:USTF0",1753081393830,0.97446407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081394026,0.57180407,119300.0,119290.0,1.04147834]
["bitfinex-derivatives","BTCF0:USTF0",1753081394527,0.2932827,119300.0,119290.0,1.04147834]
["bitfinex-derivatives","BTCF0:USTF0",1753081394830,0.57180407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081395031,0.57180407,119300.0,119290.0,1.04147834]
["bitfinex-derivatives","BTCF0:USTF0",1753081395635,0.2932827,119300.0,119290.0,1.04147834]
["bitfinex-derivatives","BTCF0:USTF0",1753081395824,0.57180407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081396023,0.57180407,119300.0,119290.0,1.04147834]
["bitfinex-derivatives","BTCF0:USTF0",1753081396226,0.57180407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081396426,0.61431407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081398338,0.63155407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081398936,0.63155407,119300.0,119290.0,0.89623292]
["bitfinex-derivatives","BTCF0:USTF0",1753081399234,0.63155407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081400741,0.61431407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081401239,0.97511407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081401738,0.6965927,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081402037,0.97511407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081404539,0.6965927,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081404740,0.97511407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081407146,0.99235407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081407836,1.01111407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081408841,0.7325927,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081409040,1.01111407,119300.0,119290.0,0.87388734]
["bitfinex-derivatives","BTCF0:USTF0",1753081411648,1.01111407,119300.0,119290.0,0.76767734]
["bitfinex-derivatives","BTCF0:USTF0",1753081412149,1.01111407,119300.0,119290.0,0.85721734]
["bitfinex-derivatives","BTCF0:USTF0",1753081412745,0.97511407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081413648,0.99235407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081415546,0.97511407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081415849,0.97511407,119300.0,119290.0,1.03653834]
["bitfinex-derivatives","BTCF0:USTF0",1753081416050,0.97511407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081417849,0.99235407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081418052,0.7138327,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081418250,0.99235407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081419047,0.6965927,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081419251,0.97511407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081420661,0.97511407,119300.0,119290.0,1.03653834]
["bitfinex-derivatives","BTCF0:USTF0",1753081422052,0.97511407,119300.0,119290.0,0.89129292]
["bitfinex-derivatives","BTCF0:USTF0",1753081422252,0.97511407,119300.0,119290.0,1.03653834]
["bitfinex-derivatives","BTCF0:USTF0",1753081423649,0.94509407,119300.0,119290.0,1.03653834]
["bitfinex-derivatives","BTCF0:USTF0",1753081424346,0.94509407,119300.0,119290.0,0.86894734]
["bitfinex-derivatives","BTCF0:USTF0",1753081425353,0.94509407,119300.0,119290.0,1.03653824]
["bitfinex-derivatives","BTCF0:USTF0",1753081429061,0.57180407,119300.0,119290.0,1.05888382]
["bitfinex-derivatives","BTCF0:USTF0",1753081429257,0.71086932,119300.0,119290.0,1.05888382]
["bitfinex-derivatives","BTCF0:USTF0",1753081429462,0.50207601,119300.0,119290.0,1.26767713]
["bitfinex-derivatives","BTCF0:USTF0",1753081429655,0.2932827,119300.0,119290.0,1.05888382]
["bitfinex-derivatives","BTCF0:USTF0",1753081429962,0.46017861,119300.0,119290.0,1.26767713]
["bitfinex-derivatives","BTCF0:USTF0",1753081430762,0.46017861,119300.0,119290.0,1.62847713]
["bitfinex-derivatives","BTCF0:USTF0",1753081431362,0.2513853,119300.0,119290.0,1.41968382]
["bitfinex-derivatives","BTCF0:USTF0",1753081432362,0.2513853,119300.0,119290.0,1.48709876]
["bitfinex-derivatives","BTCF0:USTF0",1753081433969,0.2513853,119300.0,119290.0,1.49544014]
["bitfinex-derivatives","BTCF0:USTF0",1753081434265,0.52976531,119300.0,119290.0,1.49544014]
["bitfinex-derivatives","BTCF0:USTF0",1753081435669,0.2094879,119300.0,119290.0,1.49544014]
["bitfinex-derivatives","BTCF0:USTF0",1753081439369,0.2094879,119300.0,119290.0,1.47309456]
["bitfinex-derivatives","BTCF0:USTF0",1753081441074,0.2094879,119300.0,119290.0,1.47209456]
["bitfinex-derivatives","BTCF0:USTF0",1753081441373,0.2094879,119300.0,119290.0,1.47409456]
["bitfinex-derivatives","BTCF0:USTF0",1753081441564,0.48786791,119300.0,119290.0,1.47409456]
["bitfinex-derivatives","BTCF0:USTF0",1753081441977,0.1675913,119300.0,119290.0,1.49644014]
["bitfinex-derivatives","BTCF0:USTF0",1753081442673,0.251359,119310.0,119300.0,0.4246581]
["bitfinex-derivatives","BTCF0:USTF0",1753081442870,0.251359,119310.0,119300.0,1.08719545]
["bitfinex-derivatives","BTCF0:USTF0",1753081443074,0.251359,119310.0,119300.0,0.80881544]
["bitfinex-derivatives","BTCF0:USTF0",1753081443774,0.2094661,119310.0,119300.0,0.80881544]
["bitfinex-derivatives","BTCF0:USTF0",1753081444273,0.57640566,119330.0,119320.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1753081444472,1.06850167,119330.0,119320.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1753081444668,1.06850167,119330.0,119320.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1753081445975,1.06850167,119330.0,119320.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1753081446371,1.13467167,119330.0,119320.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1753081446577,1.13467167,119330.0,119320.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1753081446870,1.41305168,119330.0,119320.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753081447075,1.13467167,119330.0,119320.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1753081447269,1.07433773,119330.0,119320.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1753081449379,1.13467167,119330.0,119320.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1753081449581,1.07433773,119330.0,119320.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1753081449880,1.13467167,119330.0,119320.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1753081451175,0.91429166,119330.0,119320.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1753081451380,1.19267167,119330.0,119320.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1753081451582,1.19267167,119330.0,119320.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1753081453479,1.19267167,119330.0,119320.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1753081456082,1.19267167,119330.0,119320.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1753081457983,1.13233773,119330.0,119320.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1753081459783,1.06816773,119330.0,119320.0,0.84099]
["bitfinex-derivatives","BTCF0:USTF0",1753081460684,1.06816773,119330.0,119320.0,1.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1753081462285,0.96398773,119330.0,119320.0,1.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1753081462986,1.01356773,119330.0,119320.0,1.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1753081465090,0.73518772,119330.0,119320.0,1.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1753081465281,1.01356773,119330.0,119320.0,1.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1753081465982,1.01356773,119330.0,119320.0,0.86468429]
["bitfinex-derivatives","BTCF0:USTF0",1753081466687,1.01356773,119330.0,119320.0,0.8645806]
["bitfinex-derivatives","BTCF0:USTF0",1753081468387,0.73518772,119330.0,119320.0,0.8645806]
["bitfinex-derivatives","BTCF0:USTF0",1753081468586,1.01356773,119330.0,119320.0,0.8645806]
["bitfinex-derivatives","BTCF0:USTF0",1753081468791,1.01356773,119330.0,119320.0,1.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1753081468983,0.73518772,119330.0,119320.0,1.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1753081469391,1.01356773,119330.0,119320.0,1.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1753081469790,0.73518772,119330.0,119320.0,1.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1753081470093,0.05823052,119360.0,119350.0,0.2600079]
["bitfinex-derivatives","BTCF0:USTF0",1753081470390,0.00865052,119360.0,119350.0,1.93817896]
["bitfinex-derivatives","BTCF0:USTF0",1753081470993,0.17614442,119360.0,119350.0,1.93817896]
["bitfinex-derivatives","BTCF0:USTF0",1753081471195,0.25021442,119360.0,119350.0,1.65979895]
["bitfinex-derivatives","BTCF0:USTF0",1753081471491,0.25021442,119360.0,119350.0,1.92997791]
["bitfinex-derivatives","BTCF0:USTF0",1753081471686,0.25021442,119360.0,119350.0,1.93197791]
["bitfinex-derivatives","BTCF0:USTF0",1753081471894,0.33537442,119360.0,119350.0,1.99875078]
["bitfinex-derivatives","BTCF0:USTF0",1753081472082,0.36554442,119360.0,119350.0,1.99875078]
["bitfinex-derivatives","BTCF0:USTF0",1753081472395,0.23746442,119360.0,119350.0,2.00075078]
["bitfinex-derivatives","BTCF0:USTF0",1753081472784,0.23746442,119360.0,119350.0,2.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1753081473090,0.325299,119370.0,119360.0,0.3138741]
["bitfinex-derivatives","BTCF0:USTF0",1753081473394,0.2415585,119370.0,119360.0,1.53641411]
["bitfinex-derivatives","BTCF0:USTF0",1753081473689,0.07407,119370.0,119360.0,1.55512346]
["bitfinex-derivatives","BTCF0:USTF0",1753081473892,0.04958,119370.0,119360.0,1.55512346]
["bitfinex-derivatives","BTCF0:USTF0",1753081474090,0.42890714,119380.0,119370.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1753081474291,0.27737994,119380.0,119370.0,0.95304001]
["bitfinex-derivatives","BTCF0:USTF0",1753081474594,0.217046,119380.0,119370.0,0.95304001]
["bitfinex-derivatives","BTCF0:USTF0",1753081475295,0.241536,119380.0,119370.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1753081476893,0.241536,119380.0,119370.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1753081477391,0.167466,119380.0,119370.0,0.95404001]
["bitfinex-derivatives","BTCF0:USTF0",1753081477997,0.217046,119380.0,119370.0,0.95404001]
["bitfinex-derivatives","BTCF0:USTF0",1753081478596,0.38956781,119390.0,119380.0,0.313846]
["bitfinex-derivatives","BTCF0:USTF0",1753081478793,0.30440781,119390.0,119380.0,1.257806]
["bitfinex-derivatives","BTCF0:USTF0",1753081479395,0.24407387,119390.0,119380.0,1.53618601]
["bitfinex-derivatives","BTCF0:USTF0",1753081479791,0.21958387,119390.0,119380.0,1.53618601]
["bitfinex-derivatives","BTCF0:USTF0",1753081480097,0.70613388,119390.0,119380.0,1.257646]
["bitfinex-derivatives","BTCF0:USTF0",1753081480496,0.70613388,119390.0,119380.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1753081480696,0.70613388,119390.0,119380.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1753081481000,0.42775387,119390.0,119380.0,1.27607076]
["bitfinex-derivatives","BTCF0:USTF0",1753081481200,0.70613388,119390.0,119380.0,1.10860476]
["bitfinex-derivatives","BTCF0:USTF0",1753081481695,0.70613388,119390.0,119380.0,1.10888476]
["bitfinex-derivatives","BTCF0:USTF0",1753081482193,0.70613388,119390.0,119380.0,0.43865476]
["bitfinex-derivatives","BTCF0:USTF0",1753081482497,0.76646782,119390.0,119380.0,0.96250476]
["bitfinex-derivatives","BTCF0:USTF0",1753081482700,0.48808781,119390.0,119380.0,0.96234476]
["bitfinex-derivatives","BTCF0:USTF0",1753081482902,0.76646782,119390.0,119380.0,0.96234476]
["bitfinex-derivatives","BTCF0:USTF0",1753081483101,0.76646782,119390.0,119380.0,1.02038476]
["bitfinex-derivatives","BTCF0:USTF0",1753081483303,0.48808781,119390.0,119380.0,1.10439476]
["bitfinex-derivatives","BTCF0:USTF0",1753081483498,0.76646782,119390.0,119380.0,1.10439476]
["bitfinex-derivatives","BTCF0:USTF0",1753081483696,0.76646782,119390.0,119380.0,1.27186076]
["bitfinex-derivatives","BTCF0:USTF0",1753081484402,0.32062651,119390.0,119380.0,1.27186076]
["bitfinex-derivatives","BTCF0:USTF0",1753081484602,0.59900652,119390.0,119380.0,1.27186076]
["bitfinex-derivatives","BTCF0:USTF0",1753081485003,0.76645852,119390.0,119380.0,1.27186076]
["bitfinex-derivatives","BTCF0:USTF0",1753081485198,0.23410651,119390.0,119380.0,1.27186076]
["bitfinex-derivatives","BTCF0:USTF0",1753081485394,0.07661257,119390.0,119380.0,1.55024077]
["bitfinex-derivatives","BTCF0:USTF0",1753081486404,0.13694651,119390.0,119380.0,1.55024077]
["bitfinex-derivatives","BTCF0:USTF0",1753081486800,0.06287651,119390.0,119380.0,1.55024077]
["bitfinex-derivatives","BTCF0:USTF0",1753081486998,0.06287651,119390.0,119380.0,1.71776877]
["bitfinex-derivatives","BTCF0:USTF0",1753081487304,0.10926651,119390.0,119380.0,1.44058876]
["bitfinex-derivatives","BTCF0:USTF0",1753081487505,0.04893257,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081488108,0.04893257,119390.0,119380.0,1.44058876]
["bitfinex-derivatives","BTCF0:USTF0",1753081488304,0.04893257,119390.0,119380.0,1.27306076]
["bitfinex-derivatives","BTCF0:USTF0",1753081488511,0.04893257,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081488702,0.21638447,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081488903,0.04893257,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081489105,0.21638447,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081489505,0.16999447,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081489903,0.00254257,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081490207,0.21638437,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081490606,0.04893257,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081490802,0.00254257,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081491911,0.1674518,119390.0,119380.0,1.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1753081493410,0.70700181,119390.0,119380.0,0.53117636]
["bitfinex-derivatives","BTCF0:USTF0",1753081493607,0.70700181,119390.0,119380.0,1.11497636]
["bitfinex-derivatives","BTCF0:USTF0",1753081493910,0.70700181,119390.0,119380.0,1.13957928]
["bitfinex-derivatives","BTCF0:USTF0",1753081494101,0.70700181,119390.0,119380.0,1.30704508]
["bitfinex-derivatives","BTCF0:USTF0",1753081494498,0.4286218,119390.0,119380.0,0.73568373]
["bitfinex-derivatives","BTCF0:USTF0",1753081494698,0.4286218,119390.0,119380.0,1.31948373]
["bitfinex-derivatives","BTCF0:USTF0",1753081495103,0.4286218,119390.0,119380.0,1.59786374]
["bitfinex-derivatives","BTCF0:USTF0",1753081495902,0.04639,119390.0,119380.0,1.59786374]
["bitfinex-derivatives","BTCF0:USTF0",1753081496206,0.05139,119400.0,119390.0,0.3095019]
["bitfinex-derivatives","BTCF0:USTF0",1753081496411,0.05139,119400.0,119390.0,0.97328483]
["bitfinex-derivatives","BTCF0:USTF0",1753081496708,0.05139,119400.0,119390.0,1.14079683]
["bitfinex-derivatives","BTCF0:USTF0",1753081496904,0.05139,119400.0,119390.0,0.69490482]
["bitfinex-derivatives","BTCF0:USTF0",1753081497311,0.2441679,119400.0,119390.0,0.97328483]
["bitfinex-derivatives","BTCF0:USTF0",1753081497509,0.3482179,119400.0,119390.0,0.69490482]
["bitfinex-derivatives","BTCF0:USTF0",1753081497710,0.3785179,119400.0,119390.0,0.97328483]
["bitfinex-derivatives","BTCF0:USTF0",1753081498012,0.21108,119400.0,119390.0,0.97328483]
["bitfinex-derivatives","BTCF0:USTF0",1753081498207,0.05239,119400.0,119390.0,0.69490482]
["bitfinex-derivatives","BTCF0:USTF0",1753081498507,0.05239,119400.0,119390.0,0.97328483]
["bitfinex-derivatives","BTCF0:USTF0",1753081498813,0.006,119400.0,119390.0,0.97328483]
["bitfinex-derivatives","BTCF0:USTF0",1753081499104,0.006,119400.0,119390.0,0.94868191]
["bitfinex-derivatives","BTCF0:USTF0",1753081499309,0.006,119400.0,119390.0,1.11619391]
["bitfinex-derivatives","BTCF0:USTF0",1753081499711,0.006,119400.0,119390.0,1.1401942]
["bitfinex-derivatives","BTCF0:USTF0",1753081500912,0.006,119400.0,119390.0,0.86181419]
["bitfinex-derivatives","BTCF0:USTF0",1753081501110,0.006,119400.0,119390.0,1.1401942]
["bitfinex-derivatives","BTCF0:USTF0",1753081501414,0.4658783,119430.0,119420.0,0.30946]
["bitfinex-derivatives","BTCF0:USTF0",1753081501608,0.4658783,119430.0,119420.0,1.55093794]
["bitfinex-derivatives","BTCF0:USTF0",1753081501809,0.5122683,119430.0,119420.0,1.5607587]
["bitfinex-derivatives","BTCF0:USTF0",1753081502007,0.5122683,119430.0,119420.0,1.28237869]
["bitfinex-derivatives","BTCF0:USTF0",1753081502410,0.79064831,119430.0,119420.0,1.28245869]
["bitfinex-derivatives","BTCF0:USTF0",1753081503511,0.79064831,119430.0,119420.0,1.34808782]
["bitfinex-derivatives","BTCF0:USTF0",1753081503806,0.3638783,119430.0,119420.0,1.34808782]
["bitfinex-derivatives","BTCF0:USTF0",1753081504013,0.5122683,119430.0,119420.0,1.34808782]
["bitfinex-derivatives","BTCF0:USTF0",1753081504712,0.5142683,119430.0,119420.0,1.34808782]
["bitfinex-derivatives","BTCF0:USTF0",1753081505313,0.00264559,119440.0,119430.0,0.167396]
["bitfinex-derivatives","BTCF0:USTF0",1753081505507,0.03873559,119440.0,119430.0,1.17719677]
["bitfinex-derivatives","BTCF0:USTF0",1753081505707,0.06903559,119440.0,119430.0,0.89881676]
["bitfinex-derivatives","BTCF0:USTF0",1753081505907,0.26381559,119440.0,119430.0,0.89881676]
["bitfinex-derivatives","BTCF0:USTF0",1753081506106,0.26381559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081506414,0.14133559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081506618,0.14333559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081506919,0.00464559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081507310,0.00264559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081507619,0.00364559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081508512,0.00364559,119440.0,119430.0,0.888996]
["bitfinex-derivatives","BTCF0:USTF0",1753081508706,0.00364559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081509312,0.00364559,119440.0,119430.0,1.33483201]
["bitfinex-derivatives","BTCF0:USTF0",1753081509620,0.00364559,119440.0,119430.0,1.16737601]
["bitfinex-derivatives","BTCF0:USTF0",1753081512514,0.00364559,119440.0,119430.0,1.17719213]
["bitfinex-derivatives","BTCF0:USTF0",1753081513910,0.00364559,119440.0,119430.0,1.20142425]
["bitfinex-derivatives","BTCF0:USTF0",1753081516822,0.00364559,119440.0,119430.0,1.17719213]
["bitfinex-derivatives","BTCF0:USTF0",1753081517221,0.17102739,119440.0,119430.0,0.89881212]
["bitfinex-derivatives","BTCF0:USTF0",1753081517415,0.3059353,119460.0,119450.0,0.1673678]
["bitfinex-derivatives","BTCF0:USTF0",1753081517622,0.3059353,119460.0,119450.0,1.78556393]
["bitfinex-derivatives","BTCF0:USTF0",1753081517822,0.3059338,119460.0,119450.0,1.78556393]
["bitfinex-derivatives","BTCF0:USTF0",1753081518222,0.3059338,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081518723,0.3305638,119460.0,119450.0,1.4973678]
["bitfinex-derivatives","BTCF0:USTF0",1753081518925,0.3305638,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081519215,0.3305638,119460.0,119450.0,1.4973678]
["bitfinex-derivatives","BTCF0:USTF0",1753081519423,0.3295638,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081519720,0.3305638,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081520122,0.3305638,119460.0,119450.0,1.4973678]
["bitfinex-derivatives","BTCF0:USTF0",1753081520517,0.3305638,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081520723,0.3305638,119460.0,119450.0,1.4973678]
["bitfinex-derivatives","BTCF0:USTF0",1753081520923,0.3305638,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081521522,0.3305638,119460.0,119450.0,1.4973678]
["bitfinex-derivatives","BTCF0:USTF0",1753081521723,0.3305638,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081522022,0.3305638,119460.0,119450.0,1.7855634]
["bitfinex-derivatives","BTCF0:USTF0",1753081522619,0.4322438,119460.0,119450.0,1.50718339]
["bitfinex-derivatives","BTCF0:USTF0",1753081522812,0.71062381,119460.0,119450.0,1.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1753081523016,0.71062381,119460.0,119450.0,1.50718339]
["bitfinex-derivatives","BTCF0:USTF0",1753081523625,0.4322438,119460.0,119450.0,1.50718339]
["bitfinex-derivatives","BTCF0:USTF0",1753081524022,0.26489,119460.0,119450.0,1.81018701]
["bitfinex-derivatives","BTCF0:USTF0",1753081524229,0.13958,119460.0,119450.0,1.77574781]
["bitfinex-derivatives","BTCF0:USTF0",1753081524419,0.13958,119460.0,119450.0,1.78556346]
["bitfinex-derivatives","BTCF0:USTF0",1753081524622,0.13958,119460.0,119450.0,1.81164634]
["bitfinex-derivatives","BTCF0:USTF0",1753081524827,0.16321,119460.0,119450.0,1.81164634]
["bitfinex-derivatives","BTCF0:USTF0",1753081525628,0.16221,119460.0,119450.0,1.53426633]
["bitfinex-derivatives","BTCF0:USTF0",1753081525927,0.16221,119460.0,119450.0,1.81264634]
["bitfinex-derivatives","BTCF0:USTF0",1753081528030,0.15221,119460.0,119450.0,1.54324633]
["bitfinex-derivatives","BTCF0:USTF0",1753081528524,0.15221,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081529128,0.15221,119460.0,119450.0,1.54324633]
["bitfinex-derivatives","BTCF0:USTF0",1753081529531,0.15221,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081530230,0.18433,119460.0,119450.0,1.54324633]
["bitfinex-derivatives","BTCF0:USTF0",1753081530430,0.18433,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081531829,0.3516836,119460.0,119450.0,1.54324633]
["bitfinex-derivatives","BTCF0:USTF0",1753081532029,0.3516836,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081532931,0.4212436,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081534132,0.25389,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081534334,0.4212436,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081534533,0.4212436,119460.0,119450.0,1.84382232]
["bitfinex-derivatives","BTCF0:USTF0",1753081535130,0.4212436,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081536236,0.4212436,119460.0,119450.0,1.54324633]
["bitfinex-derivatives","BTCF0:USTF0",1753081536432,0.4212436,119460.0,119450.0,1.82162634]
["bitfinex-derivatives","BTCF0:USTF0",1753081538434,0.05037924,119490.0,119470.0,0.1673256]
["bitfinex-derivatives","BTCF0:USTF0",1753081538631,0.36121884,119490.0,119480.0,1.24634001]
["bitfinex-derivatives","BTCF0:USTF0",1753081538827,0.36121884,119490.0,119480.0,1.1352856]
["bitfinex-derivatives","BTCF0:USTF0",1753081539037,0.48159764,119490.0,119480.0,1.14510053]
["bitfinex-derivatives","BTCF0:USTF0",1753081539539,0.75997765,119490.0,119480.0,1.21565484]
["bitfinex-derivatives","BTCF0:USTF0",1753081539938,0.48159764,119490.0,119480.0,1.1141608]
["bitfinex-derivatives","BTCF0:USTF0",1753081540137,0.48159764,119490.0,119480.0,1.2814864]
["bitfinex-derivatives","BTCF0:USTF0",1753081540333,0.75997765,119490.0,119480.0,1.23703001]
["bitfinex-derivatives","BTCF0:USTF0",1753081540533,0.75997765,119490.0,119480.0,1.09934133]
["bitfinex-derivatives","BTCF0:USTF0",1753081541229,0.75997765,119490.0,119480.0,1.03350977]
["bitfinex-derivatives","BTCF0:USTF0",1753081541737,0.75997765,119490.0,119480.0,1.03238977]
["bitfinex-derivatives","BTCF0:USTF0",1753081541937,0.75997765,119490.0,119480.0,1.05459819]
["bitfinex-derivatives","BTCF0:USTF0",1753081542641,0.75997765,119490.0,119480.0,1.02496127]
["bitfinex-derivatives","BTCF0:USTF0",1753081543030,0.75997765,119490.0,119480.0,1.05459819]
["bitfinex-derivatives","BTCF0:USTF0",1753081543341,0.75997765,119490.0,119480.0,1.02496127]
["bitfinex-derivatives","BTCF0:USTF0",1753081545340,0.48159764,119490.0,119480.0,1.02496127]
["bitfinex-derivatives","BTCF0:USTF0",1753081545542,0.75997765,119490.0,119480.0,1.02496127]
["bitfinex-derivatives","BTCF0:USTF0",1753081546436,0.75997765,119490.0,119480.0,1.00275285]
["bitfinex-derivatives","BTCF0:USTF0",1753081547043,0.75997765,119490.0,119480.0,1.17007845]
["bitfinex-derivatives","BTCF0:USTF0",1753081548045,0.75997765,119490.0,119480.0,1.00275285]
["bitfinex-derivatives","BTCF0:USTF0",1753081548448,0.75997765,119490.0,119480.0,1.00261492]
["bitfinex-derivatives","BTCF0:USTF0",1753081549248,0.48159764,119490.0,119480.0,1.16994052]
["bitfinex-derivatives","BTCF0:USTF0",1753081549547,0.75997765,119490.0,119480.0,1.16994052]
["bitfinex-derivatives","BTCF0:USTF0",1753081549847,0.75997765,119490.0,119480.0,0.39657492]
["bitfinex-derivatives","BTCF0:USTF0",1753081550148,1.12077765,119490.0,119480.0,0.05812127]
["bitfinex-derivatives","BTCF0:USTF0",1753081550345,1.12077765,119490.0,119480.0,0.03591285]
["bitfinex-derivatives","BTCF0:USTF0",1753081550647,1.72485765,119490.0,119480.0,0.03591285]
["bitfinex-derivatives","BTCF0:USTF0",1753081551245,1.72485765,119490.0,119480.0,0.03591042]
["bitfinex-derivatives","BTCF0:USTF0",1753081552245,1.44647764,119490.0,119480.0,0.03591042]
["bitfinex-derivatives","BTCF0:USTF0",1753081552443,1.36405765,119490.0,119480.0,0.03591042]
["bitfinex-derivatives","BTCF0:USTF0",1753081553447,1.36405765,119490.0,119480.0,0.03591035]
["bitfinex-derivatives","BTCF0:USTF0",1753081553648,1.08567764,119490.0,119480.0,0.03591035]
["bitfinex-derivatives","BTCF0:USTF0",1753081553951,1.36405765,119490.0,119480.0,0.03591035]
["bitfinex-derivatives","BTCF0:USTF0",1753081554552,1.36405765,119490.0,119480.0,0.00981243]
["bitfinex-derivatives","BTCF0:USTF0",1753081556152,1.36405765,119490.0,119480.0,0.17713793]
["bitfinex-derivatives","BTCF0:USTF0",1753081556452,1.36405765,119490.0,119480.0,0.20285181]
["bitfinex-derivatives","BTCF0:USTF0",1753081556845,1.36405765,119490.0,119480.0,0.03552631]
["bitfinex-derivatives","BTCF0:USTF0",1753081557249,0.48159764,119490.0,119480.0,0.03552631]
["bitfinex-derivatives","BTCF0:USTF0",1753081557455,0.75997765,119490.0,119480.0,0.56365181]
["bitfinex-derivatives","BTCF0:USTF0",1753081557656,0.75997765,119490.0,119480.0,0.39632631]
["bitfinex-derivatives","BTCF0:USTF0",1753081558256,0.75997765,119490.0,119480.0,0.00981243]
["bitfinex-derivatives","BTCF0:USTF0",1753081559352,0.75997765,119490.0,119480.0,0.03553954]
["bitfinex-derivatives","BTCF0:USTF0",1753081560758,0.48159764,119490.0,119480.0,0.03553954]
["bitfinex-derivatives","BTCF0:USTF0",1753081561155,0.75997765,119490.0,119480.0,0.03553954]
["bitfinex-derivatives","BTCF0:USTF0",1753081561856,1.36509765,119490.0,119480.0,0.00981243]
["bitfinex-derivatives","BTCF0:USTF0",1753081562257,1.36509765,119490.0,119480.0,0.03555029]
["bitfinex-derivatives","BTCF0:USTF0",1753081562560,1.36509765,119490.0,119480.0,0.03555557]
["bitfinex-derivatives","BTCF0:USTF0",1753081563759,1.36489765,119490.0,119480.0,0.03555557]
["bitfinex-derivatives","BTCF0:USTF0",1753081567456,1.72569765,119490.0,119480.0,0.03555557]
["bitfinex-derivatives","BTCF0:USTF0",1753081567856,1.36489765,119490.0,119480.0,0.03555557]
["bitfinex-derivatives","BTCF0:USTF0",1753081568466,1.36489765,119490.0,119480.0,0.05776399]
["bitfinex-derivatives","BTCF0:USTF0",1753081569766,0.37991764,119490.0,119480.0,0.36578092]
["bitfinex-derivatives","BTCF0:USTF0",1753081569963,0.47855764,119490.0,119480.0,0.871698]
["bitfinex-derivatives","BTCF0:USTF0",1753081570163,0.43672834,119490.0,119480.0,0.871698]
["bitfinex-derivatives","BTCF0:USTF0",1753081570769,0.43672834,119490.0,119480.0,0.59331799]
["bitfinex-derivatives","BTCF0:USTF0",1753081571267,0.43672834,119490.0,119480.0,0.58350556]
["bitfinex-derivatives","BTCF0:USTF0",1753081571470,0.43672834,119490.0,119480.0,0.59331723]
["bitfinex-derivatives","BTCF0:USTF0",1753081571667,0.43672834,119490.0,119480.0,1.19571723]
["bitfinex-derivatives","BTCF0:USTF0",1753081572968,0.43672834,119490.0,119480.0,1.19671723]
["bitfinex-derivatives","BTCF0:USTF0",1753081573566,0.43672834,119490.0,119480.0,1.47509724]
["bitfinex-derivatives","BTCF0:USTF0",1753081573770,0.43672834,119490.0,119480.0,1.54167638]
["bitfinex-derivatives","BTCF0:USTF0",1753081574475,0.43672834,119490.0,119480.0,1.47509724]
["bitfinex-derivatives","BTCF0:USTF0",1753081575677,0.43672834,119490.0,119480.0,0.87269724]
["bitfinex-derivatives","BTCF0:USTF0",1753081575973,0.43672834,119490.0,119480.0,1.48887671]
["bitfinex-derivatives","BTCF0:USTF0",1753081578070,0.31444144,119490.0,119480.0,1.48887671]
["bitfinex-derivatives","BTCF0:USTF0",1753081578272,0.43691144,119490.0,119480.0,0.88751671]
["bitfinex-derivatives","BTCF0:USTF0",1753081578471,0.43691144,119490.0,119480.0,1.48823671]
["bitfinex-derivatives","BTCF0:USTF0",1753081578882,0.43691144,119490.0,119480.0,1.55586745]
["bitfinex-derivatives","BTCF0:USTF0",1753081579085,0.43691144,119490.0,119480.0,1.27748744]
["bitfinex-derivatives","BTCF0:USTF0",1753081580079,0.43691144,119490.0,119480.0,1.27740744]
["bitfinex-derivatives","BTCF0:USTF0",1753081581484,0.43691144,119490.0,119480.0,1.55578745]
["bitfinex-derivatives","BTCF0:USTF0",1753081583392,0.43691144,119490.0,119480.0,1.58545681]
["bitfinex-derivatives","BTCF0:USTF0",1753081583589,0.43691144,119490.0,119480.0,1.55578745]
["bitfinex-derivatives","BTCF0:USTF0",1753081583887,0.43691144,119490.0,119480.0,1.58545686]
["bitfinex-derivatives","BTCF0:USTF0",1753081584097,0.43691144,119490.0,119480.0,1.55578745]
["bitfinex-derivatives","BTCF0:USTF0",1753081585490,0.43691144,119490.0,119480.0,1.58545552]
["bitfinex-derivatives","BTCF0:USTF0",1753081587496,0.33747144,119490.0,119480.0,1.58545552]
["bitfinex-derivatives","BTCF0:USTF0",1753081587686,0.33747144,119490.0,119480.0,0.95514745]
["bitfinex-derivatives","BTCF0:USTF0",1753081587881,0.33747144,119490.0,119480.0,1.58441417]
["bitfinex-derivatives","BTCF0:USTF0",1753081588087,0.42546144,119490.0,119480.0,1.55474745]
["bitfinex-derivatives","BTCF0:USTF0",1753081588287,0.42546144,119490.0,119480.0,1.51029106]
["bitfinex-derivatives","BTCF0:USTF0",1753081588623,0.42546144,119490.0,119480.0,1.51055194]
["bitfinex-derivatives","BTCF0:USTF0",1753081589396,0.42546144,119490.0,119480.0,1.54021948]
["bitfinex-derivatives","BTCF0:USTF0",1753081590394,0.36843144,119490.0,119480.0,1.54021948]
["bitfinex-derivatives","BTCF0:USTF0",1753081590693,0.33747144,119490.0,119480.0,1.54021948]
["bitfinex-derivatives","BTCF0:USTF0",1753081592193,0.36843144,119490.0,119480.0,1.54021948]
["bitfinex-derivatives","BTCF0:USTF0",1753081592695,0.31444144,119490.0,119480.0,1.54021948]
["bitfinex-derivatives","BTCF0:USTF0",1753081593090,0.33747144,119490.0,119480.0,1.26183947]
["bitfinex-derivatives","BTCF0:USTF0",1753081593490,0.33747144,119490.0,119480.0,1.54021948]
["bitfinex-derivatives","BTCF0:USTF0",1753081594798,0.33747144,119490.0,119480.0,1.54021905]
["bitfinex-derivatives","BTCF0:USTF0",1753081596298,0.33747144,119490.0,119480.0,1.26183904]
["bitfinex-derivatives","BTCF0:USTF0",1753081596497,0.00854994,119490.0,119480.0,1.54021905]
["bitfinex-derivatives","BTCF0:USTF0",1753081597197,0.30963694,119500.0,119480.0,1.65127356]
["bitfinex-derivatives","BTCF0:USTF0",1753081597392,0.00755844,119500.0,119490.0,0.82875667]
["bitfinex-derivatives","BTCF0:USTF0",1753081597591,0.14232844,119500.0,119490.0,0.86457193]
["bitfinex-derivatives","BTCF0:USTF0",1753081597992,0.14232844,119500.0,119490.0,0.87197411]
["bitfinex-derivatives","BTCF0:USTF0",1753081598596,0.16535844,119500.0,119490.0,0.87197411]
["bitfinex-derivatives","BTCF0:USTF0",1753081600600,0.33265574,119500.0,119490.0,0.87197411]
["bitfinex-derivatives","BTCF0:USTF0",1753081602899,0.43210574,119500.0,119490.0,0.87197411]
["bitfinex-derivatives","BTCF0:USTF0",1753081604099,0.71048575,119500.0,119490.0,0.0654828]
["bitfinex-derivatives","BTCF0:USTF0",1753081604297,0.43210574,119500.0,119490.0,0.8287541]
["bitfinex-derivatives","BTCF0:USTF0",1753081604598,0.43210574,119500.0,119490.0,1.46793411]
["bitfinex-derivatives","BTCF0:USTF0",1753081605199,0.43210574,119500.0,119490.0,1.46785411]
["bitfinex-derivatives","BTCF0:USTF0",1753081605601,0.43210574,119500.0,119490.0,1.46777411]
["bitfinex-derivatives","BTCF0:USTF0",1753081605803,0.43210574,119500.0,119490.0,0.87197411]
["bitfinex-derivatives","BTCF0:USTF0",1753081606001,0.43210574,119500.0,119490.0,1.46769411]
["bitfinex-derivatives","BTCF0:USTF0",1753081607902,0.43210574,119500.0,119490.0,1.46769384]
["bitfinex-derivatives","BTCF0:USTF0",1753081608799,0.16535844,119500.0,119490.0,1.46769384]
["bitfinex-derivatives","BTCF0:USTF0",1753081609107,0.14232844,119500.0,119490.0,1.46737384]
["bitfinex-derivatives","BTCF0:USTF0",1753081609308,0.14232844,119500.0,119490.0,1.46740985]
["bitfinex-derivatives","BTCF0:USTF0",1753081609501,0.16625844,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081611508,0.33355574,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081613107,0.16625844,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081613316,0.33355574,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081614108,0.33355574,119500.0,119490.0,1.18886984]
["bitfinex-derivatives","BTCF0:USTF0",1753081614313,0.33355574,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081616715,0.36526574,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081618215,0.43300574,119500.0,119490.0,1.46724985]
["bitfinex-derivatives","BTCF0:USTF0",1753081619909,0.43300574,119500.0,119490.0,1.18886984]
["bitfinex-derivatives","BTCF0:USTF0",1753081620309,0.71138575,119500.0,119490.0,1.02019854]
["bitfinex-derivatives","BTCF0:USTF0",1753081620506,0.71138575,119500.0,119490.0,1.04248041]
["bitfinex-derivatives","BTCF0:USTF0",1753081620708,0.71138575,119500.0,119490.0,1.20979191]
["bitfinex-derivatives","BTCF0:USTF0",1753081621113,0.71138575,119500.0,119490.0,0.61591191]
["bitfinex-derivatives","BTCF0:USTF0",1753081621308,0.71138575,119500.0,119490.0,1.20983191]
["bitfinex-derivatives","BTCF0:USTF0",1753081621505,0.71138575,119500.0,119490.0,1.02023854]
["bitfinex-derivatives","BTCF0:USTF0",1753081621710,0.71138575,119500.0,119490.0,1.04252244]
["bitfinex-derivatives","BTCF0:USTF0",1753081622016,0.43300574,119500.0,119490.0,1.04252244]
["bitfinex-derivatives","BTCF0:USTF0",1753081622215,0.71138575,119500.0,119490.0,1.04252244]
["bitfinex-derivatives","BTCF0:USTF0",1753081622416,0.71138575,119500.0,119490.0,0.44860244]
["bitfinex-derivatives","BTCF0:USTF0",1753081622607,0.71138575,119500.0,119490.0,1.04240244]
["bitfinex-derivatives","BTCF0:USTF0",1753081622813,0.71138575,119500.0,119490.0,1.0127349]
["bitfinex-derivatives","BTCF0:USTF0",1753081623008,0.71138575,119500.0,119490.0,1.1800464]
["bitfinex-derivatives","BTCF0:USTF0",1753081623314,0.71138575,119500.0,119490.0,1.0127349]
["bitfinex-derivatives","BTCF0:USTF0",1753081623515,0.43300574,119500.0,119490.0,1.0127349]
["bitfinex-derivatives","BTCF0:USTF0",1753081623715,0.71138575,119500.0,119490.0,0.5862464]
["bitfinex-derivatives","BTCF0:USTF0",1753081623912,0.71138575,119500.0,119490.0,1.0126949]
["bitfinex-derivatives","BTCF0:USTF0",1753081625519,0.71138575,119500.0,119490.0,1.1800064]
["bitfinex-derivatives","BTCF0:USTF0",1753081625714,0.71138575,119500.0,119490.0,0.4189349]
["bitfinex-derivatives","BTCF0:USTF0",1753081626022,0.71138575,119500.0,119490.0,1.0124149]
["bitfinex-derivatives","BTCF0:USTF0",1753081627719,0.43300574,119500.0,119490.0,1.1797264]
["bitfinex-derivatives","BTCF0:USTF0",1753081627922,0.71138575,119500.0,119490.0,1.0124149]
["bitfinex-derivatives","BTCF0:USTF0",1753081628220,0.71138575,119500.0,119490.0,1.01241528]
["bitfinex-derivatives","BTCF0:USTF0",1753081628418,0.71138575,119500.0,119490.0,1.20946643]
["bitfinex-derivatives","BTCF0:USTF0",1753081629121,0.71138575,119500.0,119490.0,1.04215493]
["bitfinex-derivatives","BTCF0:USTF0",1753081629322,0.71138575,119500.0,119490.0,1.04147493]
["bitfinex-derivatives","BTCF0:USTF0",1753081629521,0.71138575,119500.0,119490.0,1.01180739]
["bitfinex-derivatives","BTCF0:USTF0",1753081629821,0.71138575,119500.0,119490.0,1.17911889]
["bitfinex-derivatives","BTCF0:USTF0",1753081631323,0.43300574,119500.0,119490.0,1.17911889]
["bitfinex-derivatives","BTCF0:USTF0",1753081631526,0.71138575,119500.0,119490.0,1.01180739]
["bitfinex-derivatives","BTCF0:USTF0",1753081631724,0.71138575,119500.0,119490.0,1.17911889]
["bitfinex-derivatives","BTCF0:USTF0",1753081632523,0.43300574,119500.0,119490.0,1.17911889]
["bitfinex-derivatives","BTCF0:USTF0",1753081632723,0.71138575,119500.0,119490.0,1.17911889]
["bitfinex-derivatives","BTCF0:USTF0",1753081632923,0.71138575,119500.0,119490.0,1.01180739]
["bitfinex-derivatives","BTCF0:USTF0",1753081635826,0.71138575,119500.0,119490.0,1.01236739]
["bitfinex-derivatives","BTCF0:USTF0",1753081636020,0.71138575,119500.0,119490.0,0.99007966]
["bitfinex-derivatives","BTCF0:USTF0",1753081636226,0.71138575,119500.0,119490.0,1.0197472]
["bitfinex-derivatives","BTCF0:USTF0",1753081638428,0.71138575,119500.0,119490.0,1.0191472]
["bitfinex-derivatives","BTCF0:USTF0",1753081639026,0.71138575,119500.0,119490.0,1.0190672]
["bitfinex-derivatives","BTCF0:USTF0",1753081639418,0.43300574,119500.0,119490.0,1.46475871]
["bitfinex-derivatives","BTCF0:USTF0",1753081639622,0.43300574,119500.0,119490.0,1.46475867]
["bitfinex-derivatives","BTCF0:USTF0",1753081640023,0.71138575,119500.0,119490.0,1.18637866]
["bitfinex-derivatives","BTCF0:USTF0",1753081640223,0.71138575,119500.0,119490.0,1.20865747]
["bitfinex-derivatives","BTCF0:USTF0",1753081640424,0.43300574,119500.0,119490.0,1.20865747]
["bitfinex-derivatives","BTCF0:USTF0",1753081642129,0.71138575,119500.0,119490.0,0.61597747]
["bitfinex-derivatives","BTCF0:USTF0",1753081642430,0.43300574,119500.0,119490.0,0.61597747]
["bitfinex-derivatives","BTCF0:USTF0",1753081642634,0.71138575,119500.0,119490.0,1.20845747]
["bitfinex-derivatives","BTCF0:USTF0",1753081642927,0.71138575,119500.0,119490.0,1.20845566]
["bitfinex-derivatives","BTCF0:USTF0",1753081643228,0.71138575,119500.0,119490.0,1.18617866]
["bitfinex-derivatives","BTCF0:USTF0",1753081643625,0.71138575,119500.0,119490.0,0.59369866]
["bitfinex-derivatives","BTCF0:USTF0",1753081643824,0.71138575,119500.0,119490.0,0.08786592]
["bitfinex-derivatives","BTCF0:USTF0",1753081644031,0.22477,119480.0,119470.0,0.40525639]
["bitfinex-derivatives","BTCF0:USTF0",1753081644229,0.70048551,119480.0,119470.0,0.99733639]
["bitfinex-derivatives","BTCF0:USTF0",1753081645233,0.70048551,119480.0,119470.0,0.99933639]
["bitfinex-derivatives","BTCF0:USTF0",1753081645827,1.33966552,119480.0,119470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753081646126,0.4221195,119470.0,119460.0,0.65493371]
["bitfinex-derivatives","BTCF0:USTF0",1753081646428,0.70049951,119470.0,119460.0,0.65493371]
["bitfinex-derivatives","BTCF0:USTF0",1753081646834,0.70049951,119470.0,119460.0,0.04445639]
["bitfinex-derivatives","BTCF0:USTF0",1753081647036,1.65285951,119470.0,119460.0,0.04445639]
["bitfinex-derivatives","BTCF0:USTF0",1753081647529,1.72003649,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753081647726,1.72003649,119470.0,119450.0,0.04445639]
["bitfinex-derivatives","BTCF0:USTF0",1753081647727,0.3985335,119460.0,119450.0,0.04445639]
["bitfinex-derivatives","BTCF0:USTF0",1753081647919,0.70051351,119460.0,119450.0,0.04445639]
["bitfinex-derivatives","BTCF0:USTF0",1753081649132,0.70051351,119460.0,119450.0,0.04645639]
["bitfinex-derivatives","BTCF0:USTF0",1753081649526,0.70051351,119460.0,119450.0,0.04845639]
["bitfinex-derivatives","BTCF0:USTF0",1753081656037,0.70051351,119460.0,119450.0,0.08392757]
["bitfinex-derivatives","BTCF0:USTF0",1753081656237,0.70051351,119460.0,119450.0,0.03947118]
["bitfinex-derivatives","BTCF0:USTF0",1753081658641,0.4221335,119460.0,119450.0,0.67865119]
["bitfinex-derivatives","BTCF0:USTF0",1753081659639,0.4221335,119460.0,119450.0,0.40027118]
["bitfinex-derivatives","BTCF0:USTF0",1753081662342,0.4221335,119460.0,119450.0,0.40027072]
["bitfinex-derivatives","BTCF0:USTF0",1753081663639,0.70051351,119460.0,119450.0,0.40027072]
["bitfinex-derivatives","BTCF0:USTF0",1753081663832,0.70051351,119460.0,119450.0,0.99035072]
["bitfinex-derivatives","BTCF0:USTF0",1753081664535,0.4221335,119460.0,119450.0,0.99035072]
["bitfinex-derivatives","BTCF0:USTF0",1753081664842,0.70051351,119460.0,119450.0,0.99035072]
["bitfinex-derivatives","BTCF0:USTF0",1753081665339,0.4221335,119460.0,119450.0,0.99035071]
["bitfinex-derivatives","BTCF0:USTF0",1753081668041,0.3824935,119460.0,119450.0,1.26873069]
["bitfinex-derivatives","BTCF0:USTF0",1753081668249,0.4183335,119460.0,119450.0,1.26873069]
["bitfinex-derivatives","BTCF0:USTF0",1753081668544,0.4183335,119460.0,119450.0,1.43609809]
["bitfinex-derivatives","BTCF0:USTF0",1753081669042,0.4183335,119460.0,119450.0,1.26873069]
["bitfinex-derivatives","BTCF0:USTF0",1753081669247,0.4183335,119460.0,119450.0,0.99035068]
["bitfinex-derivatives","BTCF0:USTF0",1753081669443,0.4183335,119460.0,119450.0,1.26873069]
["bitfinex-derivatives","BTCF0:USTF0",1753081670447,0.4183335,119460.0,119450.0,0.99035068]
["bitfinex-derivatives","BTCF0:USTF0",1753081670646,0.4183335,119460.0,119450.0,1.26873069]
["bitfinex-derivatives","BTCF0:USTF0",1753081670847,0.4183335,119460.0,119450.0,1.43609799]
["bitfinex-derivatives","BTCF0:USTF0",1753081671148,0.4183335,119460.0,119450.0,1.43609792]
["bitfinex-derivatives","BTCF0:USTF0",1753081671448,0.4183335,119460.0,119450.0,1.26873062]
["bitfinex-derivatives","BTCF0:USTF0",1753081671642,0.4183335,119460.0,119450.0,1.26873067]
["bitfinex-derivatives","BTCF0:USTF0",1753081672950,0.4183335,119460.0,119450.0,0.99035066]
["bitfinex-derivatives","BTCF0:USTF0",1753081673345,0.4183335,119460.0,119450.0,1.15771806]
["bitfinex-derivatives","BTCF0:USTF0",1753081673749,0.4183335,119460.0,119450.0,1.43609807]
["bitfinex-derivatives","BTCF0:USTF0",1753081674042,0.4183335,119460.0,119450.0,0.67865067]
["bitfinex-derivatives","BTCF0:USTF0",1753081674249,0.4183335,119460.0,119450.0,0.98987066]
["bitfinex-derivatives","BTCF0:USTF0",1753081675648,0.4183335,119460.0,119450.0,1.15723806]
["bitfinex-derivatives","BTCF0:USTF0",1753081675848,0.4183335,119460.0,119450.0,1.43561807]
["bitfinex-derivatives","BTCF0:USTF0",1753081676348,0.4183335,119460.0,119450.0,1.26825067]
["bitfinex-derivatives","BTCF0:USTF0",1753081677450,0.4183335,119460.0,119450.0,0.98987066]
["bitfinex-derivatives","BTCF0:USTF0",1753081677847,0.4183335,119460.0,119450.0,1.15723796]
["bitfinex-derivatives","BTCF0:USTF0",1753081678451,0.4183335,119460.0,119450.0,1.43561797]
["bitfinex-derivatives","BTCF0:USTF0",1753081679053,0.4183335,119460.0,119450.0,1.15723796]
["bitfinex-derivatives","BTCF0:USTF0",1753081679453,0.4183335,119460.0,119450.0,0.98987066]
["bitfinex-derivatives","BTCF0:USTF0",1753081680349,0.69671351,119460.0,119450.0,0.62807066]
["bitfinex-derivatives","BTCF0:USTF0",1753081680647,0.3658814,119440.0,119430.0,0.40936561]
["bitfinex-derivatives","BTCF0:USTF0",1753081680849,0.69410141,119440.0,119430.0,0.97944035]
["bitfinex-derivatives","BTCF0:USTF0",1753081681149,0.1673954,119430.0,119420.0,0.44618674]
["bitfinex-derivatives","BTCF0:USTF0",1753081681356,0.69411541,119430.0,119420.0,1.03538674]
["bitfinex-derivatives","BTCF0:USTF0",1753081681548,0.69411541,119430.0,119420.0,1.20279614]
["bitfinex-derivatives","BTCF0:USTF0",1753081681853,0.69411541,119430.0,119420.0,1.19581579]
["bitfinex-derivatives","BTCF0:USTF0",1753081682555,0.69411541,119430.0,119420.0,1.02840639]
["bitfinex-derivatives","BTCF0:USTF0",1753081682750,0.69411541,119430.0,119420.0,1.03340639]
["bitfinex-derivatives","BTCF0:USTF0",1753081682957,0.69411541,119430.0,119420.0,1.01070639]
["bitfinex-derivatives","BTCF0:USTF0",1753081683564,0.69411541,119430.0,119420.0,1.01570639]
["bitfinex-derivatives","BTCF0:USTF0",1753081683957,0.69411541,119430.0,119420.0,1.18311579]
["bitfinex-derivatives","BTCF0:USTF0",1753081684357,0.69411541,119430.0,119420.0,1.20581579]
["bitfinex-derivatives","BTCF0:USTF0",1753081685458,0.4157354,119430.0,119420.0,1.20581579]
["bitfinex-derivatives","BTCF0:USTF0",1753081685653,0.69411541,119430.0,119420.0,1.20581579]
["bitfinex-derivatives","BTCF0:USTF0",1753081687262,0.4157354,119430.0,119420.0,1.20581579]
["bitfinex-derivatives","BTCF0:USTF0",1753081687464,0.69411541,119430.0,119420.0,1.20581579]
["bitfinex-derivatives","BTCF0:USTF0",1753081687959,0.69411541,119430.0,119420.0,1.03840639]
["bitfinex-derivatives","BTCF0:USTF0",1753081688158,0.69411541,119430.0,119420.0,1.01570639]
["bitfinex-derivatives","BTCF0:USTF0",1753081688563,0.69411541,119430.0,119420.0,1.04543119]
["bitfinex-derivatives","BTCF0:USTF0",1753081688959,0.69411541,119430.0,119420.0,0.45623119]
["bitfinex-derivatives","BTCF0:USTF0",1753081689261,0.70265132,119430.0,119420.0,0.08418119]
["bitfinex-derivatives","BTCF0:USTF0",1753081690964,0.70265132,119430.0,119420.0,0.08218119]
["bitfinex-derivatives","BTCF0:USTF0",1753081691164,1.29261132,119430.0,119420.0,0.08218119]
["bitfinex-derivatives","BTCF0:USTF0",1753081691364,1.29261132,119430.0,119420.0,0.08118119]
["bitfinex-derivatives","BTCF0:USTF0",1753081692668,1.29261132,119430.0,119420.0,0.10659188]
["bitfinex-derivatives","BTCF0:USTF0",1753081693168,1.28407541,119430.0,119420.0,0.10659188]
["bitfinex-derivatives","BTCF0:USTF0",1753081693471,1.28407541,119430.0,119420.0,0.46739188]
["bitfinex-derivatives","BTCF0:USTF0",1753081694565,1.28407541,119430.0,119420.0,0.44198119]
["bitfinex-derivatives","BTCF0:USTF0",1753081694765,1.28407541,119430.0,119420.0,0.46739074]
["bitfinex-derivatives","BTCF0:USTF0",1753081695963,1.29251198,119430.0,119420.0,0.42293435]
["bitfinex-derivatives","BTCF0:USTF0",1753081696869,1.28339541,119430.0,119420.0,0.42293435]
["bitfinex-derivatives","BTCF0:USTF0",1753081698261,1.28355541,119430.0,119420.0,0.42293435]
["bitfinex-derivatives","BTCF0:USTF0",1753081699670,1.29208101,119430.0,119420.0,0.42293435]
["bitfinex-derivatives","BTCF0:USTF0",1753081701067,0.69411541,119430.0,119420.0,0.42293435]
["bitfinex-derivatives","BTCF0:USTF0",1753081701268,1.28339541,119430.0,119420.0,0.46739074]
["bitfinex-derivatives","BTCF0:USTF0",1753081701874,1.0050154,119430.0,119420.0,0.46739074]
["bitfinex-derivatives","BTCF0:USTF0",1753081702068,1.28339541,119430.0,119420.0,0.46739074]
["bitfinex-derivatives","BTCF0:USTF0",1753081702671,1.28339541,119430.0,119420.0,0.42293435]
["bitfinex-derivatives","BTCF0:USTF0",1753081704868,0.69411541,119430.0,119420.0,0.62544375]
["bitfinex-derivatives","BTCF0:USTF0",1753081705071,0.4157354,119430.0,119420.0,1.53098535]
["bitfinex-derivatives","BTCF0:USTF0",1753081705276,0.07997,119430.0,119420.0,1.26707534]
["bitfinex-derivatives","BTCF0:USTF0",1753081705573,0.2973714,119440.0,119430.0,0.2409154]
["bitfinex-derivatives","BTCF0:USTF0",1753081705872,0.2973714,119440.0,119430.0,0.97984183]
["bitfinex-derivatives","BTCF0:USTF0",1753081706173,0.12999,119440.0,119430.0,0.97984183]
["bitfinex-derivatives","BTCF0:USTF0",1753081706573,0.2973714,119440.0,119430.0,0.95010708]
["bitfinex-derivatives","BTCF0:USTF0",1753081706976,0.2973714,119440.0,119430.0,0.67472707]
["bitfinex-derivatives","BTCF0:USTF0",1753081707176,0.2973714,119440.0,119430.0,0.95310708]
["bitfinex-derivatives","BTCF0:USTF0",1753081707775,0.2973714,119440.0,119430.0,0.95510708]
["bitfinex-derivatives","BTCF0:USTF0",1753081708476,0.2973714,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081708672,0.3295914,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081708872,0.4095814,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081709074,0.4210114,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081709281,0.69939141,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081709877,0.4210114,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081710780,0.69939141,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081712281,0.4210114,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081712481,0.69939141,119440.0,119430.0,0.67672707]
["bitfinex-derivatives","BTCF0:USTF0",1753081713584,0.69939141,119440.0,119430.0,0.70646827]
["bitfinex-derivatives","BTCF0:USTF0",1753081713778,0.4210114,119440.0,119430.0,0.70646827]
["bitfinex-derivatives","BTCF0:USTF0",1753081714081,0.69939141,119440.0,119430.0,0.70646827]
["bitfinex-derivatives","BTCF0:USTF0",1753081714279,0.4210114,119440.0,119430.0,0.70646827]
["bitfinex-derivatives","BTCF0:USTF0",1753081714472,0.69939141,119440.0,119430.0,0.70646827]
["bitfinex-derivatives","BTCF0:USTF0",1753081714689,0.69939141,119440.0,119430.0,0.53907287]
["bitfinex-derivatives","BTCF0:USTF0",1753081715177,0.69939141,119440.0,119430.0,0.70646817]
["bitfinex-derivatives","BTCF0:USTF0",1753081715383,0.69939141,119440.0,119430.0,0.50065287]
["bitfinex-derivatives","BTCF0:USTF0",1753081716083,0.69939141,119440.0,119430.0,0.66804817]
["bitfinex-derivatives","BTCF0:USTF0",1753081716885,0.69939141,119440.0,119430.0,0.69199817]
["bitfinex-derivatives","BTCF0:USTF0",1753081717882,0.4210114,119440.0,119430.0,0.71041559]
["bitfinex-derivatives","BTCF0:USTF0",1753081718485,0.4210114,119440.0,119430.0,0.72488559]
["bitfinex-derivatives","BTCF0:USTF0",1753081719989,0.69939141,119440.0,119430.0,0.72488559]
["bitfinex-derivatives","BTCF0:USTF0",1753081720979,0.69939141,119440.0,119430.0,0.65054227]
["bitfinex-derivatives","BTCF0:USTF0",1753081722090,0.69939141,119440.0,119430.0,0.63607227]
["bitfinex-derivatives","BTCF0:USTF0",1753081722880,0.69939141,119440.0,119430.0,0.68067439]
["bitfinex-derivatives","BTCF0:USTF0",1753081723086,0.69939141,119440.0,119430.0,0.69514439]
["bitfinex-derivatives","BTCF0:USTF0",1753081723289,0.69939141,119440.0,119430.0,0.69511264]
["bitfinex-derivatives","BTCF0:USTF0",1753081724392,0.4210114,119440.0,119430.0,0.69511264]
["bitfinex-derivatives","BTCF0:USTF0",1753081724592,0.4210114,119440.0,119430.0,0.97349265]
["bitfinex-derivatives","BTCF0:USTF0",1753081724786,0.0452,119460.0,119450.0,0.2030073]
["bitfinex-derivatives","BTCF0:USTF0",1753081724994,0.2125532,119460.0,119450.0,2.01110806]
["bitfinex-derivatives","BTCF0:USTF0",1753081725191,0.2351032,119460.0,119450.0,2.01110806]
["bitfinex-derivatives","BTCF0:USTF0",1753081725493,0.4130432,119460.0,119450.0,2.01110806]
["bitfinex-derivatives","BTCF0:USTF0",1753081726092,0.4130432,119460.0,119450.0,1.73272805]
["bitfinex-derivatives","BTCF0:USTF0",1753081726484,0.4130432,119460.0,119450.0,1.73372805]
["bitfinex-derivatives","BTCF0:USTF0",1753081726788,0.4130432,119460.0,119450.0,2.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1753081727791,0.4130432,119460.0,119450.0,2.03446756]
["bitfinex-derivatives","BTCF0:USTF0",1753081728893,0.69142321,119460.0,119450.0,1.71424775]
["bitfinex-derivatives","BTCF0:USTF0",1753081729492,0.69142321,119460.0,119450.0,1.6844333]
["bitfinex-derivatives","BTCF0:USTF0",1753081729993,0.69142321,119460.0,119450.0,1.6425935]
["bitfinex-derivatives","BTCF0:USTF0",1753081730188,0.69142321,119460.0,119450.0,1.620234]
["bitfinex-derivatives","BTCF0:USTF0",1753081734592,0.4130432,119460.0,119450.0,1.620234]
["bitfinex-derivatives","BTCF0:USTF0",1753081734797,0.69142321,119460.0,119450.0,1.66483612]
["bitfinex-derivatives","BTCF0:USTF0",1753081736196,0.69142321,119460.0,119450.0,1.69461562]
["bitfinex-derivatives","BTCF0:USTF0",1753081736596,0.4130432,119460.0,119450.0,1.69461562]
["bitfinex-derivatives","BTCF0:USTF0",1753081736798,0.69142321,119460.0,119450.0,1.69461562]
["bitfinex-derivatives","BTCF0:USTF0",1753081737584,0.4130432,119460.0,119450.0,1.69461562]
["bitfinex-derivatives","BTCF0:USTF0",1753081737786,0.4130432,119460.0,119450.0,1.97299563]
["bitfinex-derivatives","BTCF0:USTF0",1753081738498,0.69142321,119460.0,119450.0,0.7836178]
["bitfinex-derivatives","BTCF0:USTF0",1753081738699,0.69142321,119460.0,119450.0,1.56887374]
["bitfinex-derivatives","BTCF0:USTF0",1753081738895,0.69142321,119460.0,119450.0,1.40150674]
["bitfinex-derivatives","BTCF0:USTF0",1753081739795,0.69142321,119460.0,119450.0,1.37835674]
["bitfinex-derivatives","BTCF0:USTF0",1753081740399,0.69142321,119460.0,119450.0,1.42295886]
["bitfinex-derivatives","BTCF0:USTF0",1753081740897,0.69142321,119460.0,119450.0,1.37835674]
["bitfinex-derivatives","BTCF0:USTF0",1753081743396,0.69142321,119460.0,119450.0,0.43929717]
["bitfinex-derivatives","BTCF0:USTF0",1753081743597,1.05222321,119460.0,119450.0,0.05614674]
["bitfinex-derivatives","BTCF0:USTF0",1753081743803,0.413057,119450.0,119440.0,0.04460212]
["bitfinex-derivatives","BTCF0:USTF0",1753081744100,1.33061702,119450.0,119440.0,0.04460212]
["bitfinex-derivatives","BTCF0:USTF0",1753081744501,0.69143701,119450.0,119440.0,0.04460212]
["bitfinex-derivatives","BTCF0:USTF0",1753081745099,0.2636409,119440.0,119430.0,1.00597212]
["bitfinex-derivatives","BTCF0:USTF0",1753081745298,0.2636409,119440.0,119430.0,1.17336702]
["bitfinex-derivatives","BTCF0:USTF0",1753081745299,0.69145091,119440.0,119430.0,1.17336702]
["bitfinex-derivatives","BTCF0:USTF0",1753081745500,0.69145091,119440.0,119430.0,1.03026212]
["bitfinex-derivatives","BTCF0:USTF0",1753081745897,0.3168109,119440.0,119430.0,1.23148892]
["bitfinex-derivatives","BTCF0:USTF0",1753081746102,0.4130709,119440.0,119430.0,1.21701892]
["bitfinex-derivatives","BTCF0:USTF0",1753081746299,0.69145091,119440.0,119430.0,1.02725934]
["bitfinex-derivatives","BTCF0:USTF0",1753081748404,0.69145091,119440.0,119430.0,1.05262392]
["bitfinex-derivatives","BTCF0:USTF0",1753081748603,0.69145091,119440.0,119430.0,1.05261365]
["bitfinex-derivatives","BTCF0:USTF0",1753081749104,0.57264091,119440.0,119430.0,1.05261365]
["bitfinex-derivatives","BTCF0:USTF0",1753081749299,0.66890091,119440.0,119430.0,1.06708365]
["bitfinex-derivatives","BTCF0:USTF0",1753081749603,0.69145091,119440.0,119430.0,1.06708365]
["bitfinex-derivatives","BTCF0:USTF0",1753081750304,0.69145091,119440.0,119430.0,1.02832365]
["bitfinex-derivatives","BTCF0:USTF0",1753081750702,0.96983092,119440.0,119430.0,0.40460365]
["bitfinex-derivatives","BTCF0:USTF0",1753081751204,0.69145091,119440.0,119430.0,0.40460365]
["bitfinex-derivatives","BTCF0:USTF0",1753081752007,0.68978091,119440.0,119430.0,0.41649365]
["bitfinex-derivatives","BTCF0:USTF0",1753081752403,0.68978091,119440.0,119430.0,0.39413934]
["bitfinex-derivatives","BTCF0:USTF0",1753081752906,0.68978091,119440.0,119430.0,0.41728934]
["bitfinex-derivatives","BTCF0:USTF0",1753081753505,0.96816092,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753081753710,1.32896092,119440.0,119430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753081753905,0.2619539,119430.0,119420.0,1.00631431]
["bitfinex-derivatives","BTCF0:USTF0",1753081754102,0.68982391,119430.0,119420.0,1.00631431]
["bitfinex-derivatives","BTCF0:USTF0",1753081754601,0.3168839,119430.0,119420.0,1.03006431]
["bitfinex-derivatives","BTCF0:USTF0",1753081754807,0.68982391,119430.0,119420.0,1.57274221]
["bitfinex-derivatives","BTCF0:USTF0",1753081755204,0.68982391,119430.0,119420.0,1.57374221]
["bitfinex-derivatives","BTCF0:USTF0",1753081755801,0.68982391,119430.0,119420.0,1.59866128]
["bitfinex-derivatives","BTCF0:USTF0",1753081756200,0.68982391,119430.0,119420.0,1.59966128]
["bitfinex-derivatives","BTCF0:USTF0",1753081756709,0.4114439,119430.0,119420.0,1.59966128]
["bitfinex-derivatives","BTCF0:USTF0",1753081758907,0.4114439,119430.0,119420.0,1.43225338]
["bitfinex-derivatives","BTCF0:USTF0",1753081759908,0.68982391,119430.0,119420.0,1.43225338]
["bitfinex-derivatives","BTCF0:USTF0",1753081761415,0.4114439,119430.0,119420.0,1.43225338]
["bitfinex-derivatives","BTCF0:USTF0",1753081761614,0.68982391,119430.0,119420.0,1.43225338]
["bitfinex-derivatives","BTCF0:USTF0",1753081762212,0.2928739,119430.0,119420.0,1.71063339]
["bitfinex-derivatives","BTCF0:USTF0",1753081762514,0.3168839,119430.0,119420.0,1.43225338]
["bitfinex-derivatives","BTCF0:USTF0",1753081762709,0.2928739,119430.0,119420.0,1.87804099]
["bitfinex-derivatives","BTCF0:USTF0",1753081762911,0.1673939,119430.0,119420.0,1.87804099]
["bitfinex-derivatives","BTCF0:USTF0",1753081763913,0.1673939,119430.0,119420.0,1.85568668]
["bitfinex-derivatives","BTCF0:USTF0",1753081764112,0.2459339,119430.0,119420.0,1.85568668]
["bitfinex-derivatives","BTCF0:USTF0",1753081764809,0.3765523,119440.0,119430.0,0.240654]
["bitfinex-derivatives","BTCF0:USTF0",1753081765005,0.3765523,119440.0,119430.0,0.90475308]
["bitfinex-derivatives","BTCF0:USTF0",1753081766012,0.3765523,119440.0,119430.0,0.92707121]
["bitfinex-derivatives","BTCF0:USTF0",1753081769209,0.3347054,119440.0,119430.0,0.92707121]
["bitfinex-derivatives","BTCF0:USTF0",1753081769410,0.2459201,119440.0,119430.0,0.92707121]
["bitfinex-derivatives","BTCF0:USTF0",1753081770113,0.07854,119440.0,119430.0,0.92707121]
["bitfinex-derivatives","BTCF0:USTF0",1753081770707,0.3765421,119450.0,119440.0,0.2168901]
["bitfinex-derivatives","BTCF0:USTF0",1753081770904,0.3765421,119450.0,119440.0,1.49269918]
["bitfinex-derivatives","BTCF0:USTF0",1753081772216,0.3765421,119450.0,119440.0,1.511176]
["bitfinex-derivatives","BTCF0:USTF0",1753081773015,0.3346974,119450.0,119440.0,1.511176]
["bitfinex-derivatives","BTCF0:USTF0",1753081773215,0.3346974,119450.0,119440.0,1.53449413]
["bitfinex-derivatives","BTCF0:USTF0",1753081773717,0.2928551,119450.0,119440.0,1.53449413]
["bitfinex-derivatives","BTCF0:USTF0",1753081774114,0.2928551,119450.0,119440.0,1.25611412]
["bitfinex-derivatives","BTCF0:USTF0",1753081774421,0.12548,119450.0,119440.0,1.53449413]
["bitfinex-derivatives","BTCF0:USTF0",1753081775223,0.12548,119450.0,119440.0,1.25611412]
["bitfinex-derivatives","BTCF0:USTF0",1753081775412,0.12548,119450.0,119440.0,1.53449413]
["bitfinex-derivatives","BTCF0:USTF0",1753081776017,0.07854,119450.0,119440.0,1.56428568]
["bitfinex-derivatives","BTCF0:USTF0",1753081776311,0.07854,119460.0,119450.0,0.2406261]
["bitfinex-derivatives","BTCF0:USTF0",1753081776516,0.12548,119470.0,119460.0,0.2406121]
["bitfinex-derivatives","BTCF0:USTF0",1753081776718,0.12548,119470.0,119460.0,1.1892921]
["bitfinex-derivatives","BTCF0:USTF0",1753081776914,0.3168281,119470.0,119460.0,1.49239458]
["bitfinex-derivatives","BTCF0:USTF0",1753081777112,0.2928181,119470.0,119460.0,1.49239458]
["bitfinex-derivatives","BTCF0:USTF0",1753081777410,0.4950309,119490.0,119480.0,0.2168341]
["bitfinex-derivatives","BTCF0:USTF0",1753081777610,0.4950309,119490.0,119480.0,1.5500241]
["bitfinex-derivatives","BTCF0:USTF0",1753081778212,0.4113708,119490.0,119480.0,1.82840411]
["bitfinex-derivatives","BTCF0:USTF0",1753081778417,0.4113708,119490.0,119480.0,1.82740411]
["bitfinex-derivatives","BTCF0:USTF0",1753081778615,0.4113708,119490.0,119480.0,1.5490241]
["bitfinex-derivatives","BTCF0:USTF0",1753081778821,0.68975081,119490.0,119480.0,1.5490241]
["bitfinex-derivatives","BTCF0:USTF0",1753081779021,0.68975081,119490.0,119480.0,1.5470241]
["bitfinex-derivatives","BTCF0:USTF0",1753081779517,0.4113708,119490.0,119480.0,1.5470241]
["bitfinex-derivatives","BTCF0:USTF0",1753081779811,0.4133708,119490.0,119480.0,1.5470241]
["bitfinex-derivatives","BTCF0:USTF0",1753081780413,0.4143708,119490.0,119480.0,1.5470241]
["bitfinex-derivatives","BTCF0:USTF0",1753081780720,0.69275081,119490.0,119480.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1753081780918,0.69275081,119490.0,119480.0,1.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1753081781515,0.4143708,119490.0,119480.0,1.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1753081781719,0.69275081,119490.0,119480.0,1.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1753081781918,0.69275081,119490.0,119480.0,1.1746141]
["bitfinex-derivatives","BTCF0:USTF0",1753081782422,0.69275081,119490.0,119480.0,1.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753081783222,0.4143708,119490.0,119480.0,1.1746141]
["bitfinex-derivatives","BTCF0:USTF0",1753081783422,0.69275081,119490.0,119480.0,1.1746141]
["bitfinex-derivatives","BTCF0:USTF0",1753081783623,0.69275081,119490.0,119480.0,1.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753081784122,0.69275081,119490.0,119480.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1753081784322,0.69275081,119490.0,119480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1753081784533,0.4143708,119490.0,119480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1753081784733,0.69275081,119490.0,119480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1753081785129,0.69275081,119490.0,119480.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1753081785527,0.69275081,119490.0,119480.0,1.1745341]
["bitfinex-derivatives","BTCF0:USTF0",1753081785928,0.69275081,119490.0,119480.0,1.00721]
["bitfinex-derivatives","BTCF0:USTF0",1753081786730,0.69275081,119490.0,119480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1753081787724,0.69275081,119490.0,119480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753081787931,0.69275081,119490.0,119480.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1753081788831,0.69275081,119490.0,119480.0,1.150404]
["bitfinex-derivatives","BTCF0:USTF0",1753081789037,0.69275081,119490.0,119480.0,1.174454]
["bitfinex-derivatives","BTCF0:USTF0",1753081789227,0.4143708,119490.0,119480.0,1.174454]
["bitfinex-derivatives","BTCF0:USTF0",1753081789534,0.69275081,119490.0,119480.0,1.174454]
["bitfinex-derivatives","BTCF0:USTF0",1753081790130,0.69275081,119490.0,119480.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1753081790335,0.69275081,119490.0,119480.0,1.174454]
["bitfinex-derivatives","BTCF0:USTF0",1753081790736,0.69275081,119490.0,119480.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1753081791239,0.69275081,119490.0,119480.0,1.1744541]
["bitfinex-derivatives","BTCF0:USTF0",1753081792432,0.69275081,119490.0,119480.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1753081793338,0.69275081,119490.0,119480.0,1.1744541]
["bitfinex-derivatives","BTCF0:USTF0",1753081793540,0.69275081,119490.0,119480.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1753081796745,0.69275081,119490.0,119480.0,1.174454]
["bitfinex-derivatives","BTCF0:USTF0",1753081797547,0.4143708,119490.0,119480.0,1.21420101]
["bitfinex-derivatives","BTCF0:USTF0",1753081798045,0.4026008,119490.0,119480.0,1.21420101]
["bitfinex-derivatives","BTCF0:USTF0",1753081798245,0.4147808,119490.0,119480.0,1.21420101]
["bitfinex-derivatives","BTCF0:USTF0",1753081798650,0.69316081,119490.0,119480.0,1.21420101]
["bitfinex-derivatives","BTCF0:USTF0",1753081799745,0.69316081,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081800545,0.68098081,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081800952,0.3511508,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081801445,0.4026008,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081801643,0.3277008,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081801848,0.3277008,119490.0,119480.0,1.46730401]
["bitfinex-derivatives","BTCF0:USTF0",1753081802048,0.3277008,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081802249,0.2958008,119490.0,119480.0,1.188924]
["bitfinex-derivatives","BTCF0:USTF0",1753081802550,0.2958008,119490.0,119480.0,1.46730401]
["bitfinex-derivatives","BTCF0:USTF0",1753081803350,0.2958008,119490.0,119480.0,1.49280867]
["bitfinex-derivatives","BTCF0:USTF0",1753081803551,0.2488608,119490.0,119480.0,1.49280867]
["bitfinex-derivatives","BTCF0:USTF0",1753081804249,0.2961708,119490.0,119480.0,1.21442866]
["bitfinex-derivatives","BTCF0:USTF0",1753081804450,0.2961708,119490.0,119480.0,1.49280867]
["bitfinex-derivatives","BTCF0:USTF0",1753081806251,0.2961708,119490.0,119480.0,1.46730401]
["bitfinex-derivatives","BTCF0:USTF0",1753081806548,0.2961708,119490.0,119480.0,1.49282746]
["bitfinex-derivatives","BTCF0:USTF0",1753081808554,0.2961708,119490.0,119480.0,1.21444745]
["bitfinex-derivatives","BTCF0:USTF0",1753081808853,0.2961708,119490.0,119480.0,1.49282978]
["bitfinex-derivatives","BTCF0:USTF0",1753081813750,0.2961708,119490.0,119480.0,1.5374319]
["bitfinex-derivatives","BTCF0:USTF0",1753081814258,0.2961708,119490.0,119480.0,1.5226053]
["bitfinex-derivatives","BTCF0:USTF0",1753081815055,0.2961708,119490.0,119480.0,1.52277795]
["bitfinex-derivatives","BTCF0:USTF0",1753081815656,0.57455081,119490.0,119480.0,1.24439794]
["bitfinex-derivatives","BTCF0:USTF0",1753081815859,0.69081081,119490.0,119480.0,1.24439764]
["bitfinex-derivatives","BTCF0:USTF0",1753081816151,0.4124308,119490.0,119480.0,1.26672175]
["bitfinex-derivatives","BTCF0:USTF0",1753081816357,0.69081081,119490.0,119480.0,0.46755253]
["bitfinex-derivatives","BTCF0:USTF0",1753081816546,0.69081081,119490.0,119480.0,1.22203613]
["bitfinex-derivatives","BTCF0:USTF0",1753081816751,0.69081081,119490.0,119480.0,1.25181165]
["bitfinex-derivatives","BTCF0:USTF0",1753081816952,0.69081081,119490.0,119480.0,1.22203613]
["bitfinex-derivatives","BTCF0:USTF0",1753081817249,0.69081081,119490.0,119480.0,1.25181165]
["bitfinex-derivatives","BTCF0:USTF0",1753081817450,0.69081081,119490.0,119480.0,1.23650613]
["bitfinex-derivatives","BTCF0:USTF0",1753081817859,0.4124308,119490.0,119480.0,1.23650613]
["bitfinex-derivatives","BTCF0:USTF0",1753081818458,0.4124308,119490.0,119480.0,1.22203613]
["bitfinex-derivatives","BTCF0:USTF0",1753081820050,0.69081081,119490.0,119480.0,1.23650613]
["bitfinex-derivatives","BTCF0:USTF0",1753081821165,0.4124308,119490.0,119480.0,1.23650613]
["bitfinex-derivatives","BTCF0:USTF0",1753081821363,0.4124308,119490.0,119480.0,1.06918253]
["bitfinex-derivatives","BTCF0:USTF0",1753081822053,0.4124308,119490.0,119480.0,1.23650623]
["bitfinex-derivatives","BTCF0:USTF0",1753081822250,0.4124308,119490.0,119480.0,1.06918253]
["bitfinex-derivatives","BTCF0:USTF0",1753081822456,0.4124308,119490.0,119480.0,1.23650623]
["bitfinex-derivatives","BTCF0:USTF0",1753081822759,0.3124308,119490.0,119480.0,1.12466253]
["bitfinex-derivatives","BTCF0:USTF0",1753081823863,0.59081081,119490.0,119480.0,1.12466253]
["bitfinex-derivatives","BTCF0:USTF0",1753081824063,0.3124308,119490.0,119480.0,1.29198593]
["bitfinex-derivatives","BTCF0:USTF0",1753081824559,0.3124308,119490.0,119480.0,1.12466253]
["bitfinex-derivatives","BTCF0:USTF0",1753081824760,0.3890708,119490.0,119480.0,1.29198393]
["bitfinex-derivatives","BTCF0:USTF0",1753081825451,0.3890708,119490.0,119480.0,1.12466253]
["bitfinex-derivatives","BTCF0:USTF0",1753081825961,0.3890708,119490.0,119480.0,1.29198583]
["bitfinex-derivatives","BTCF0:USTF0",1753081826763,0.3890708,119490.0,119480.0,1.12466253]
["bitfinex-derivatives","BTCF0:USTF0",1753081827061,0.66745081,119490.0,119480.0,1.29198633]
["bitfinex-derivatives","BTCF0:USTF0",1753081827267,0.66745081,119490.0,119480.0,1.12466253]
["bitfinex-derivatives","BTCF0:USTF0",1753081827964,0.66745081,119490.0,119480.0,1.03066253]
["bitfinex-derivatives","BTCF0:USTF0",1753081828761,0.66745081,119490.0,119480.0,1.05412253]
["bitfinex-derivatives","BTCF0:USTF0",1753081830564,0.66745081,119490.0,119480.0,1.10960253]
["bitfinex-derivatives","BTCF0:USTF0",1753081831760,0.66745081,119490.0,119480.0,1.05412253]
["bitfinex-derivatives","BTCF0:USTF0",1753081832065,0.66745081,119490.0,119480.0,1.03066253]
["bitfinex-derivatives","BTCF0:USTF0",1753081832261,0.66745081,119490.0,119480.0,1.00723253]
["bitfinex-derivatives","BTCF0:USTF0",1753081834266,0.3890708,119490.0,119480.0,1.00723253]
["bitfinex-derivatives","BTCF0:USTF0",1753081834566,0.66745081,119490.0,119480.0,1.00723253]
["bitfinex-derivatives","BTCF0:USTF0",1753081834864,0.66745081,119490.0,119480.0,1.25349623]
["bitfinex-derivatives","BTCF0:USTF0",1753081835165,0.66745081,119490.0,119480.0,1.32842623]
["bitfinex-derivatives","BTCF0:USTF0",1753081835359,0.66745081,119490.0,119480.0,1.16110253]
["bitfinex-derivatives","BTCF0:USTF0",1753081835764,0.66745081,119490.0,119480.0,1.32842623]
["bitfinex-derivatives","BTCF0:USTF0",1753081836069,0.3890708,119490.0,119480.0,1.32842623]
["bitfinex-derivatives","BTCF0:USTF0",1753081836567,0.66745081,119490.0,119480.0,1.32842623]
["bitfinex-derivatives","BTCF0:USTF0",1753081836768,0.3890708,119490.0,119480.0,1.306253]
["bitfinex-derivatives","BTCF0:USTF0",1753081836968,0.3890708,119490.0,119480.0,1.35049852]
["bitfinex-derivatives","BTCF0:USTF0",1753081838371,0.3890708,119490.0,119480.0,1.16870482]
["bitfinex-derivatives","BTCF0:USTF0",1753081838562,0.66745081,119490.0,119480.0,1.11322482]
["bitfinex-derivatives","BTCF0:USTF0",1753081838964,0.66745081,119490.0,119480.0,1.08972482]
["bitfinex-derivatives","BTCF0:USTF0",1753081839659,0.66745081,119490.0,119480.0,0.43875536]
["bitfinex-derivatives","BTCF0:USTF0",1753081839968,0.66745081,119490.0,119480.0,0.99569984]
["bitfinex-derivatives","BTCF0:USTF0",1753081841267,0.66745081,119490.0,119480.0,0.40902688]
["bitfinex-derivatives","BTCF0:USTF0",1753081841572,0.66745081,119490.0,119480.0,0.99574457]
["bitfinex-derivatives","BTCF0:USTF0",1753081843371,0.66745081,119490.0,119480.0,1.02553746]
["bitfinex-derivatives","BTCF0:USTF0",1753081846572,0.3890708,119490.0,119480.0,1.02559935]
["bitfinex-derivatives","BTCF0:USTF0",1753081846772,0.66745081,119490.0,119480.0,1.02559935]
["bitfinex-derivatives","BTCF0:USTF0",1753081850071,0.3874908,119490.0,119480.0,1.52660047]
["bitfinex-derivatives","BTCF0:USTF0",1753081850375,0.66587081,119490.0,119480.0,1.09536696]
["bitfinex-derivatives","BTCF0:USTF0",1753081850576,0.66587081,119490.0,119480.0,1.26269046]
["bitfinex-derivatives","BTCF0:USTF0",1753081851578,0.66587081,119490.0,119480.0,1.2069735]
["bitfinex-derivatives","BTCF0:USTF0",1753081851875,0.3874908,119490.0,119480.0,1.26267768]
["bitfinex-derivatives","BTCF0:USTF0",1753081854778,0.66587081,119490.0,119480.0,1.18061418]
["bitfinex-derivatives","BTCF0:USTF0",1753081855884,0.66587081,119490.0,119480.0,0.59397418]
["bitfinex-derivatives","BTCF0:USTF0",1753081856073,0.66587081,119490.0,119480.0,1.16614418]
["bitfinex-derivatives","BTCF0:USTF0",1753081856579,0.3874908,119490.0,119480.0,1.16614418]
["bitfinex-derivatives","BTCF0:USTF0",1753081856780,0.66587081,119490.0,119480.0,0.50184418]
["bitfinex-derivatives","BTCF0:USTF0",1753081856982,0.66587081,119490.0,119480.0,1.08848418]
["bitfinex-derivatives","BTCF0:USTF0",1753081857781,0.3874908,119490.0,119480.0,1.08848418]
["bitfinex-derivatives","BTCF0:USTF0",1753081858079,0.66587081,119490.0,119480.0,1.16614418]
["bitfinex-derivatives","BTCF0:USTF0",1753081858577,0.66587081,119490.0,119480.0,1.11173418]
["bitfinex-derivatives","BTCF0:USTF0",1753081859783,0.66587081,119490.0,119480.0,1.08848418]
["bitfinex-derivatives","BTCF0:USTF0",1753081859982,0.66587081,119490.0,119480.0,1.02546732]
["bitfinex-derivatives","BTCF0:USTF0",1753081861580,0.66587081,119490.0,119480.0,1.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1753081861982,0.66587081,119490.0,119480.0,0.66466851]
["bitfinex-derivatives","BTCF0:USTF0",1753081862180,0.66587081,119490.0,119480.0,0.64230418]
["bitfinex-derivatives","BTCF0:USTF0",1753081862582,1.47243482,119490.0,119480.0,0.05570418]
["bitfinex-derivatives","BTCF0:USTF0",1753081862777,0.4036681,119470.0,119460.0,0.99207441]
["bitfinex-derivatives","BTCF0:USTF0",1753081862985,0.68204811,119470.0,119460.0,0.99207441]
["bitfinex-derivatives","BTCF0:USTF0",1753081863593,0.69058346,119470.0,119460.0,0.63127441]
["bitfinex-derivatives","BTCF0:USTF0",1753081863898,0.69058346,119470.0,119460.0,0.04471441]
["bitfinex-derivatives","BTCF0:USTF0",1753081864499,0.69058346,119470.0,119460.0,0.04671441]
["bitfinex-derivatives","BTCF0:USTF0",1753081864799,0.69058346,119470.0,119460.0,0.04971441]
["bitfinex-derivatives","BTCF0:USTF0",1753081864992,0.69058346,119470.0,119460.0,0.63627441]
["bitfinex-derivatives","BTCF0:USTF0",1753081865193,0.69058346,119470.0,119460.0,0.04971441]
["bitfinex-derivatives","BTCF0:USTF0",1753081866000,1.05138346,119470.0,119460.0,0.04971441]
["bitfinex-derivatives","BTCF0:USTF0",1753081866199,1.21879946,119470.0,119460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753081866397,1.46879946,119470.0,119460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753081866594,0.4036819,119460.0,119450.0,0.04471441]
["bitfinex-derivatives","BTCF0:USTF0",1753081866796,0.68206191,119460.0,119450.0,0.04471441]
["bitfinex-derivatives","BTCF0:USTF0",1753081868000,0.68206191,119460.0,119450.0,0.05171441]
["bitfinex-derivatives","BTCF0:USTF0",1753081868999,1.04286191,119460.0,119450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753081869502,1.48866592,119460.0,119450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753081869799,1.79688591,119460.0,119450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753081870204,1.86499993,119460.0,119450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753081871098,0.2609029,119430.0,119420.0,1.04738477]
["bitfinex-derivatives","BTCF0:USTF0",1753081871298,0.68315291,119430.0,119420.0,0.39403477]
["bitfinex-derivatives","BTCF0:USTF0",1753081871505,0.68315291,119430.0,119420.0,0.38316477]
["bitfinex-derivatives","BTCF0:USTF0",1753081871706,0.68315291,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753081871898,1.26971291,119430.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753081873007,0.167407,119420.0,119410.0,0.98063477]
["bitfinex-derivatives","BTCF0:USTF0",1753081873201,0.68316701,119420.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753081873503,0.404801,119410.0,119400.0,0.96980477]
["bitfinex-derivatives","BTCF0:USTF0",1753081873705,0.68318101,119410.0,119400.0,1.03270477]
["bitfinex-derivatives","BTCF0:USTF0",1753081874302,0.404801,119410.0,119400.0,1.05463477]
["bitfinex-derivatives","BTCF0:USTF0",1753081874502,0.68318101,119410.0,119400.0,1.10745477]
["bitfinex-derivatives","BTCF0:USTF0",1753081874702,0.68318101,119410.0,119400.0,1.13305226]
["bitfinex-derivatives","BTCF0:USTF0",1753081876404,0.68318101,119410.0,119400.0,1.13505226]
["bitfinex-derivatives","BTCF0:USTF0",1753081878213,0.68318101,119410.0,119400.0,1.15820226]
["bitfinex-derivatives","BTCF0:USTF0",1753081879111,0.68318101,119410.0,119400.0,1.17267226]
["bitfinex-derivatives","BTCF0:USTF0",1753081879415,0.68318101,119410.0,119400.0,1.17271226]
["bitfinex-derivatives","BTCF0:USTF0",1753081879812,0.68318101,119410.0,119400.0,0.58603226]
["bitfinex-derivatives","BTCF0:USTF0",1753081880009,0.68318101,119410.0,119400.0,1.17271226]
["bitfinex-derivatives","BTCF0:USTF0",1753081880210,0.68318101,119410.0,119400.0,0.58603226]
["bitfinex-derivatives","BTCF0:USTF0",1753081880508,0.68318101,119410.0,119400.0,1.17271226]
["bitfinex-derivatives","BTCF0:USTF0",1753081880711,0.68318101,119410.0,119400.0,1.15824226]
["bitfinex-derivatives","BTCF0:USTF0",1753081881814,0.68318101,119410.0,119400.0,0.57156226]
["bitfinex-derivatives","BTCF0:USTF0",1753081882014,0.68318101,119410.0,119400.0,1.15828226]
["bitfinex-derivatives","BTCF0:USTF0",1753081882216,0.68318101,119410.0,119400.0,1.08353226]
["bitfinex-derivatives","BTCF0:USTF0",1753081884303,0.68318101,119410.0,119400.0,1.08309749]
["bitfinex-derivatives","BTCF0:USTF0",1753081884708,0.68318101,119410.0,119400.0,1.13536749]
["bitfinex-derivatives","BTCF0:USTF0",1753081885016,0.404801,119410.0,119400.0,1.13536749]
["bitfinex-derivatives","BTCF0:USTF0",1753081885514,0.68318101,119410.0,119400.0,1.13536749]
["bitfinex-derivatives","BTCF0:USTF0",1753081886808,0.68318101,119410.0,119400.0,0.42241749]
["bitfinex-derivatives","BTCF0:USTF0",1753081887015,0.68318101,119410.0,119400.0,0.97507749]
["bitfinex-derivatives","BTCF0:USTF0",1753081887215,0.68318101,119410.0,119400.0,0.02759749]
["bitfinex-derivatives","BTCF0:USTF0",1753081887417,0.68318101,119410.0,119400.0,0.97507749]
["bitfinex-derivatives","BTCF0:USTF0",1753081888117,0.68318101,119410.0,119400.0,1.06112749]
["bitfinex-derivatives","BTCF0:USTF0",1753081888621,0.68318101,119410.0,119400.0,0.47444749]
["bitfinex-derivatives","BTCF0:USTF0",1753081888810,0.68318101,119410.0,119400.0,1.06112749]
["bitfinex-derivatives","BTCF0:USTF0",1753081889016,0.68418101,119410.0,119400.0,1.06112749]
["bitfinex-derivatives","BTCF0:USTF0",1753081890117,0.68418101,119410.0,119400.0,1.05912749]
["bitfinex-derivatives","BTCF0:USTF0",1753081890319,0.68418101,119410.0,119400.0,0.98394749]
["bitfinex-derivatives","BTCF0:USTF0",1753081890520,0.68418101,119410.0,119400.0,0.38639749]
["bitfinex-derivatives","BTCF0:USTF0",1753081891421,1.27086101,119410.0,119400.0,0.38639749]
["bitfinex-derivatives","BTCF0:USTF0",1753081892223,1.27086101,119410.0,119400.0,0.4311119]
["bitfinex-derivatives","BTCF0:USTF0",1753081892618,1.27086101,119410.0,119400.0,0.4608434]
["bitfinex-derivatives","BTCF0:USTF0",1753081894129,1.27082101,119410.0,119400.0,0.4940119]
["bitfinex-derivatives","BTCF0:USTF0",1753081894330,1.27082101,119410.0,119400.0,0.5171619]
["bitfinex-derivatives","BTCF0:USTF0",1753081896424,0.992441,119410.0,119400.0,0.5171619]
["bitfinex-derivatives","BTCF0:USTF0",1753081896629,1.27082101,119410.0,119400.0,0.5171619]
["bitfinex-derivatives","BTCF0:USTF0",1753081897034,0.68418101,119410.0,119400.0,0.6058319]
["bitfinex-derivatives","BTCF0:USTF0",1753081897231,0.68418101,119410.0,119400.0,0.56111749]
["bitfinex-derivatives","BTCF0:USTF0",1753081897628,0.68418101,119410.0,119400.0,0.72855359]
["bitfinex-derivatives","BTCF0:USTF0",1753081897829,0.68418101,119410.0,119400.0,0.56111749]
["bitfinex-derivatives","BTCF0:USTF0",1753081898730,0.1684221,119410.0,119400.0,1.65311938]
["bitfinex-derivatives","BTCF0:USTF0",1753081898930,0.2511243,119420.0,119410.0,0.2534721]
["bitfinex-derivatives","BTCF0:USTF0",1753081899129,0.3711943,119420.0,119410.0,1.06624983]
["bitfinex-derivatives","BTCF0:USTF0",1753081899531,0.3711943,119420.0,119410.0,0.78786982]
["bitfinex-derivatives","BTCF0:USTF0",1753081900734,0.3735897,119430.0,119420.0,0.304288]
["bitfinex-derivatives","BTCF0:USTF0",1753081900933,0.3735897,119430.0,119420.0,1.56400099]
["bitfinex-derivatives","BTCF0:USTF0",1753081901728,0.3967397,119430.0,119420.0,1.56400099]
["bitfinex-derivatives","BTCF0:USTF0",1753081902136,0.2974797,119430.0,119420.0,1.56400099]
["bitfinex-derivatives","BTCF0:USTF0",1753081902639,0.2511097,119430.0,119420.0,1.56400099]
["bitfinex-derivatives","BTCF0:USTF0",1753081902944,0.2511097,119430.0,119420.0,1.56396099]
["bitfinex-derivatives","BTCF0:USTF0",1753081904240,0.2974797,119430.0,119420.0,1.56396099]
["bitfinex-derivatives","BTCF0:USTF0",1753081904641,0.3735897,119430.0,119420.0,1.28558098]
["bitfinex-derivatives","BTCF0:USTF0",1753081904842,0.3967397,119430.0,119420.0,1.28558098]
["bitfinex-derivatives","BTCF0:USTF0",1753081906142,0.3967397,119430.0,119420.0,1.56396099]
["bitfinex-derivatives","BTCF0:USTF0",1753081906937,0.2092583,119430.0,119420.0,1.56396099]
["bitfinex-derivatives","BTCF0:USTF0",1753081907242,0.2092583,119430.0,119420.0,1.6087038]
["bitfinex-derivatives","BTCF0:USTF0",1753081907442,0.2092337,119440.0,119430.0,0.3042737]
["bitfinex-derivatives","BTCF0:USTF0",1753081907644,0.2092337,119440.0,119430.0,1.01378875]
["bitfinex-derivatives","BTCF0:USTF0",1753081907849,0.2092337,119440.0,119430.0,1.03276935]
["bitfinex-derivatives","BTCF0:USTF0",1753081908537,0.2092337,119440.0,119430.0,0.75438934]
["bitfinex-derivatives","BTCF0:USTF0",1753081908737,0.1673887,119440.0,119430.0,1.03276935]
["bitfinex-derivatives","BTCF0:USTF0",1753081908938,0.3966609,119460.0,119450.0,0.3042459]
["bitfinex-derivatives","BTCF0:USTF0",1753081909138,0.3966609,119460.0,119450.0,1.67881875]
["bitfinex-derivatives","BTCF0:USTF0",1753081910445,0.3966609,119460.0,119450.0,1.6564579]
["bitfinex-derivatives","BTCF0:USTF0",1753081910751,0.4080709,119460.0,119450.0,1.6564579]
["bitfinex-derivatives","BTCF0:USTF0",1753081910951,0.4400609,119460.0,119450.0,1.67881875]
["bitfinex-derivatives","BTCF0:USTF0",1753081911152,0.4400609,119460.0,119450.0,1.6564579]
["bitfinex-derivatives","BTCF0:USTF0",1753081911351,0.23875,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081911548,0.24175,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081912155,0.23875,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081912456,0.51813001,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081913651,0.23975,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081913851,0.23875,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081916156,0.23875,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081922159,0.23875,119460.0,119450.0,1.489092]
["bitfinex-derivatives","BTCF0:USTF0",1753081922760,0.23875,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081922960,0.51713001,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081923657,0.23875,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081924365,0.23775,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081924664,0.23675,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081924867,0.23775,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081925266,0.23675,119460.0,119450.0,1.51145285]
["bitfinex-derivatives","BTCF0:USTF0",1753081929162,0.51513001,119460.0,119450.0,0.86051285]
["bitfinex-derivatives","BTCF0:USTF0",1753081929466,0.51513001,119460.0,119450.0,1.44655285]
["bitfinex-derivatives","BTCF0:USTF0",1753081929867,0.51513001,119460.0,119450.0,1.49666285]
["bitfinex-derivatives","BTCF0:USTF0",1753081930073,0.51513001,119460.0,119450.0,1.51113285]
["bitfinex-derivatives","BTCF0:USTF0",1753081930968,0.23775,119460.0,119450.0,1.51113285]
["bitfinex-derivatives","BTCF0:USTF0",1753081931167,0.51713001,119460.0,119450.0,1.51113285]
["bitfinex-derivatives","BTCF0:USTF0",1753081931563,0.51713001,119460.0,119450.0,1.51105285]
["bitfinex-derivatives","BTCF0:USTF0",1753081934170,0.51713001,119460.0,119450.0,1.488692]
["bitfinex-derivatives","BTCF0:USTF0",1753081934568,0.51713001,119460.0,119450.0,1.51104737]
["bitfinex-derivatives","BTCF0:USTF0",1753081934771,0.51713001,119460.0,119450.0,1.49657737]
["bitfinex-derivatives","BTCF0:USTF0",1753081934972,0.51713001,119460.0,119450.0,1.49653737]
["bitfinex-derivatives","BTCF0:USTF0",1753081935271,0.51513001,119460.0,119450.0,1.49653737]
["bitfinex-derivatives","BTCF0:USTF0",1753081935465,0.23675,119460.0,119450.0,0.91061737]
["bitfinex-derivatives","BTCF0:USTF0",1753081935664,0.23675,119460.0,119450.0,1.51100737]
["bitfinex-derivatives","BTCF0:USTF0",1753081935665,0.51513001,119460.0,119450.0,1.51100737]
["bitfinex-derivatives","BTCF0:USTF0",1753081936170,0.51613001,119460.0,119450.0,1.54082184]
["bitfinex-derivatives","BTCF0:USTF0",1753081936565,0.51613001,119460.0,119450.0,1.47620184]
["bitfinex-derivatives","BTCF0:USTF0",1753081937267,0.51713001,119460.0,119450.0,1.47620184]
["bitfinex-derivatives","BTCF0:USTF0",1753081937467,0.51713001,119460.0,119450.0,1.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1753081937666,0.51713001,119460.0,119450.0,1.52399184]
["bitfinex-derivatives","BTCF0:USTF0",1753081937868,0.23875,119460.0,119450.0,1.52399184]
["bitfinex-derivatives","BTCF0:USTF0",1753081938067,0.51713001,119460.0,119450.0,1.52399184]
["bitfinex-derivatives","BTCF0:USTF0",1753081938268,0.51713001,119460.0,119450.0,1.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1753081938669,0.51613001,119460.0,119450.0,1.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1753081938871,0.51713001,119460.0,119450.0,1.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1753081939373,0.51613001,119460.0,119450.0,1.52399184]
["bitfinex-derivatives","BTCF0:USTF0",1753081940572,0.51613001,119460.0,119450.0,1.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1753081940973,0.19003,119460.0,119450.0,1.53846184]
["bitfinex-derivatives","BTCF0:USTF0",1753081941169,0.02415,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081941370,0.001,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081941669,0.002,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081942067,0.001,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081942469,0.04826,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081942672,0.04726,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081943077,0.04726,119460.0,119450.0,1.51610647]
["bitfinex-derivatives","BTCF0:USTF0",1753081943273,0.11928,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081943473,0.14157,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081944472,0.14157,119460.0,119450.0,1.51610647]
["bitfinex-derivatives","BTCF0:USTF0",1753081944678,0.14157,119460.0,119450.0,1.79448648]
["bitfinex-derivatives","BTCF0:USTF0",1753081945077,0.14157,119460.0,119450.0,1.83922403]
["bitfinex-derivatives","BTCF0:USTF0",1753081946781,0.04726,119460.0,119450.0,1.83922403]
["bitfinex-derivatives","BTCF0:USTF0",1753081948775,0.14157,119470.0,119450.0,1.77696403]
["bitfinex-derivatives","BTCF0:USTF0",1753081948976,0.14157,119470.0,119460.0,0.79437546]
["bitfinex-derivatives","BTCF0:USTF0",1753081949275,0.14157,119470.0,119460.0,0.54159294]
["bitfinex-derivatives","BTCF0:USTF0",1753081949681,0.23145,119470.0,119460.0,0.54159294]
["bitfinex-derivatives","BTCF0:USTF0",1753081950376,0.23145,119470.0,119460.0,0.81997295]
["bitfinex-derivatives","BTCF0:USTF0",1753081950776,0.23145,119470.0,119460.0,0.82825621]
["bitfinex-derivatives","BTCF0:USTF0",1753081950978,0.28681334,119480.0,119470.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1753081950979,0.17302,119480.0,119470.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1753081951277,0.17302,119480.0,119470.0,1.3832175]
["bitfinex-derivatives","BTCF0:USTF0",1753081951472,0.17302,119480.0,119470.0,1.10483749]
["bitfinex-derivatives","BTCF0:USTF0",1753081952482,0.17402,119480.0,119470.0,1.10483749]
["bitfinex-derivatives","BTCF0:USTF0",1753081952686,0.17502,119480.0,119470.0,1.10483749]
["bitfinex-derivatives","BTCF0:USTF0",1753081953288,0.51183001,119480.0,119470.0,1.14257741]
["bitfinex-derivatives","BTCF0:USTF0",1753081953478,0.51183001,119480.0,119470.0,0.48049294]
["bitfinex-derivatives","BTCF0:USTF0",1753081953677,0.51183001,119480.0,119470.0,1.06605294]
["bitfinex-derivatives","BTCF0:USTF0",1753081954582,0.51183001,119480.0,119470.0,1.04365749]
["bitfinex-derivatives","BTCF0:USTF0",1753081954782,0.51183001,119480.0,119470.0,1.04361749]
["bitfinex-derivatives","BTCF0:USTF0",1753081955183,0.51183001,119480.0,119470.0,1.09024749]
["bitfinex-derivatives","BTCF0:USTF0",1753081955683,0.51183001,119480.0,119470.0,1.11260898]
["bitfinex-derivatives","BTCF0:USTF0",1753081955884,0.51183001,119480.0,119470.0,1.09024749]
["bitfinex-derivatives","BTCF0:USTF0",1753081956377,0.51183001,119480.0,119470.0,1.11260606]
["bitfinex-derivatives","BTCF0:USTF0",1753081957382,0.51183001,119480.0,119470.0,1.06597606]
["bitfinex-derivatives","BTCF0:USTF0",1753081958383,0.67915391,119480.0,119470.0,1.06597606]
["bitfinex-derivatives","BTCF0:USTF0",1753081958886,0.67915391,119480.0,119470.0,1.29441396]
["bitfinex-derivatives","BTCF0:USTF0",1753081959384,0.67915391,119480.0,119470.0,1.27205539]
["bitfinex-derivatives","BTCF0:USTF0",1753081959684,0.67915391,119480.0,119470.0,1.29441396]
["bitfinex-derivatives","BTCF0:USTF0",1753081961084,0.67915391,119480.0,119470.0,1.27994396]
["bitfinex-derivatives","BTCF0:USTF0",1753081961279,0.67915391,119480.0,119470.0,1.11260606]
["bitfinex-derivatives","BTCF0:USTF0",1753081961489,0.67915391,119480.0,119470.0,1.27994506]
["bitfinex-derivatives","BTCF0:USTF0",1753081961877,0.67915391,119480.0,119470.0,0.52708606]
["bitfinex-derivatives","BTCF0:USTF0",1753081962077,0.67915391,119480.0,119470.0,1.06585606]
["bitfinex-derivatives","BTCF0:USTF0",1753081962382,0.95753392,119480.0,119470.0,0.97175749]
["bitfinex-derivatives","BTCF0:USTF0",1753081962582,0.67915391,119480.0,119470.0,0.97175749]
["bitfinex-derivatives","BTCF0:USTF0",1753081965588,0.67915391,119480.0,119470.0,0.99411606]
["bitfinex-derivatives","BTCF0:USTF0",1753081965976,0.67915391,119480.0,119470.0,1.06768606]
["bitfinex-derivatives","BTCF0:USTF0",1753081967390,0.67915391,119480.0,119470.0,0.99411606]
["bitfinex-derivatives","BTCF0:USTF0",1753081967791,0.67915391,119480.0,119470.0,0.99407606]
["bitfinex-derivatives","BTCF0:USTF0",1753081968985,0.67915391,119480.0,119470.0,0.38639749]
["bitfinex-derivatives","BTCF0:USTF0",1753081969189,0.67915391,119480.0,119470.0,0.63323697]
["bitfinex-derivatives","BTCF0:USTF0",1753081969486,0.1673389,119470.0,119460.0,0.02235948]
["bitfinex-derivatives","BTCF0:USTF0",1753081969685,0.67902891,119470.0,119460.0,0.60759948]
["bitfinex-derivatives","BTCF0:USTF0",1753081970090,0.67902891,119470.0,119460.0,0.96839948]
["bitfinex-derivatives","BTCF0:USTF0",1753081970391,1.03982891,119470.0,119460.0,0.60759948]
["bitfinex-derivatives","BTCF0:USTF0",1753081970595,0.67902891,119470.0,119460.0,0.97585447]
["bitfinex-derivatives","BTCF0:USTF0",1753081970789,0.67902891,119470.0,119460.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1753081971484,0.67902891,119470.0,119460.0,0.97585447]
["bitfinex-derivatives","BTCF0:USTF0",1753081972186,0.67902891,119470.0,119460.0,0.61505447]
["bitfinex-derivatives","BTCF0:USTF0",1753081972387,0.67902891,119470.0,119460.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753081972793,0.68102891,119470.0,119460.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753081972997,0.68402891,119470.0,119460.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753081973584,0.68402891,119470.0,119460.0,0.61505447]
["bitfinex-derivatives","BTCF0:USTF0",1753081974998,0.4056489,119470.0,119460.0,0.61505447]
["bitfinex-derivatives","BTCF0:USTF0",1753081975198,0.68402891,119470.0,119460.0,1.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1753081975398,0.68402891,119470.0,119460.0,0.68862447]
["bitfinex-derivatives","BTCF0:USTF0",1753081976105,0.68402891,119470.0,119460.0,1.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1753081976301,0.68402891,119470.0,119460.0,1.04198006]
["bitfinex-derivatives","BTCF0:USTF0",1753081976701,0.68402891,119470.0,119460.0,1.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1753081979208,0.4056489,119470.0,119460.0,1.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1753081979403,0.63624891,119470.0,119460.0,1.27638737]
["bitfinex-derivatives","BTCF0:USTF0",1753081979706,0.1723389,119470.0,119460.0,1.55476738]
["bitfinex-derivatives","BTCF0:USTF0",1753081980406,0.2941689,119470.0,119460.0,1.32112492]
["bitfinex-derivatives","BTCF0:USTF0",1753081980710,0.3140189,119470.0,119460.0,1.32112492]
["bitfinex-derivatives","BTCF0:USTF0",1753081981308,0.3140189,119470.0,119460.0,1.34652667]
["bitfinex-derivatives","BTCF0:USTF0",1753081982106,0.3140189,119470.0,119460.0,1.30178912]
["bitfinex-derivatives","BTCF0:USTF0",1753081982405,0.59039891,119470.0,119460.0,1.30178912]
["bitfinex-derivatives","BTCF0:USTF0",1753081982601,0.59139891,119470.0,119460.0,1.30178912]
["bitfinex-derivatives","BTCF0:USTF0",1753081982909,0.62396891,119470.0,119460.0,1.30178912]
["bitfinex-derivatives","BTCF0:USTF0",1753081983110,0.68202891,119470.0,119460.0,1.30178912]
["bitfinex-derivatives","BTCF0:USTF0",1753081983716,0.68202891,119470.0,119460.0,1.07466622]
["bitfinex-derivatives","BTCF0:USTF0",1753081984812,0.68102891,119470.0,119460.0,1.07466622]
["bitfinex-derivatives","BTCF0:USTF0",1753081985812,0.68102891,119470.0,119460.0,1.11980622]
["bitfinex-derivatives","BTCF0:USTF0",1753081986014,0.68102891,119470.0,119460.0,1.07466622]
["bitfinex-derivatives","BTCF0:USTF0",1753081986711,0.68102891,119470.0,119460.0,0.41601622]
["bitfinex-derivatives","BTCF0:USTF0",1753081987017,0.68102891,119470.0,119460.0,0.04778693]
["bitfinex-derivatives","BTCF0:USTF0",1753081989214,0.68102891,119470.0,119460.0,0.05521622]
["bitfinex-derivatives","BTCF0:USTF0",1753081989713,0.68002891,119470.0,119460.0,0.05521622]
["bitfinex-derivatives","BTCF0:USTF0",1753081990709,1.20824491,119470.0,119460.0,0.05521622]
["bitfinex-derivatives","BTCF0:USTF0",1753081991315,1.20824491,119470.0,119460.0,0.02540175]
["bitfinex-derivatives","BTCF0:USTF0",1753081992616,1.04082891,119470.0,119460.0,0.02540175]
["bitfinex-derivatives","BTCF0:USTF0",1753081993113,1.04082891,119470.0,119460.0,0.04778845]
["bitfinex-derivatives","BTCF0:USTF0",1753081993314,1.04082891,119470.0,119460.0,0.02540175]
["bitfinex-derivatives","BTCF0:USTF0",1753081997717,0.2586829,119460.0,119450.0,0.01865451]
["bitfinex-derivatives","BTCF0:USTF0",1753081998017,1.26044291,119460.0,119450.0,0.01865451]
["bitfinex-derivatives","BTCF0:USTF0",1753081998418,0.2586969,119450.0,119440.0,0.4669367]
["bitfinex-derivatives","BTCF0:USTF0",1753081998620,0.67561691,119450.0,119440.0,0.4669367]
["bitfinex-derivatives","BTCF0:USTF0",1753082000420,0.67561691,119450.0,119440.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1753082000622,0.68407272,119450.0,119440.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1753082000816,0.68407272,119450.0,119440.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1753082001017,0.68407272,119450.0,119440.0,0.4437867]
["bitfinex-derivatives","BTCF0:USTF0",1753082001322,0.68507272,119450.0,119440.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1753082001719,0.67661691,119450.0,119440.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1753082002021,0.67661691,119450.0,119440.0,0.4866267]
["bitfinex-derivatives","BTCF0:USTF0",1753082002614,0.68481276,119450.0,119440.0,0.4866267]
["bitfinex-derivatives","BTCF0:USTF0",1753082004323,0.68481276,119450.0,119440.0,0.4669367]
["bitfinex-derivatives","BTCF0:USTF0",1753082005930,0.68481276,119450.0,119440.0,0.46690651]
["bitfinex-derivatives","BTCF0:USTF0",1753082006430,0.68481276,119450.0,119440.0,0.38315651]
["bitfinex-derivatives","BTCF0:USTF0",1753082009826,0.68481276,119450.0,119440.0,0.46900423]
["bitfinex-derivatives","BTCF0:USTF0",1753082010422,0.68481276,119450.0,119440.0,0.49215423]
["bitfinex-derivatives","BTCF0:USTF0",1753082010823,0.68481276,119450.0,119440.0,0.40840423]
["bitfinex-derivatives","BTCF0:USTF0",1753082011024,0.68481276,119450.0,119440.0,0.38604772]
["bitfinex-derivatives","BTCF0:USTF0",1753082011224,0.68481276,119450.0,119440.0,0.39686772]
["bitfinex-derivatives","BTCF0:USTF0",1753082011422,0.68481276,119450.0,119440.0,0.44664772]
["bitfinex-derivatives","BTCF0:USTF0",1753082011623,0.68481276,119450.0,119440.0,0.46979772]
["bitfinex-derivatives","BTCF0:USTF0",1753082013024,0.68481276,119450.0,119440.0,0.55317423]
["bitfinex-derivatives","BTCF0:USTF0",1753082013528,0.68481276,119450.0,119440.0,1.07683423]
["bitfinex-derivatives","BTCF0:USTF0",1753082014825,0.68481276,119450.0,119440.0,0.49215423]
["bitfinex-derivatives","BTCF0:USTF0",1753082016733,0.68481276,119450.0,119440.0,0.46979772]
["bitfinex-derivatives","BTCF0:USTF0",1753082018529,0.68481276,119450.0,119440.0,0.49215423]
["bitfinex-derivatives","BTCF0:USTF0",1753082020930,0.68481276,119450.0,119440.0,0.40840423]
["bitfinex-derivatives","BTCF0:USTF0",1753082022138,0.68481276,119450.0,119440.0,0.38604772]
["bitfinex-derivatives","BTCF0:USTF0",1753082022139,0.96319277,119450.0,119440.0,0.38604772]
["bitfinex-derivatives","BTCF0:USTF0",1753082022528,1.32399277,119450.0,119440.0,0.02524772]
["bitfinex-derivatives","BTCF0:USTF0",1753082022934,1.49143277,119450.0,119440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082023338,0.95401962,119440.0,119430.0,0.38315651]
["bitfinex-derivatives","BTCF0:USTF0",1753082023537,1.53853962,119440.0,119430.0,0.38315651]
["bitfinex-derivatives","BTCF0:USTF0",1753082023737,1.70599562,119440.0,119430.0,0.38315651]
["bitfinex-derivatives","BTCF0:USTF0",1753082024139,1.70599562,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753082024338,1.26015961,119440.0,119430.0,0.38315651]
["bitfinex-derivatives","BTCF0:USTF0",1753082024739,1.53853962,119440.0,119430.0,0.38315651]
["bitfinex-derivatives","BTCF0:USTF0",1753082025039,1.53853962,119440.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753082025541,1.53853962,119440.0,119430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753082025737,1.53853962,119440.0,119430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753082030242,0.3756381,119420.0,119410.0,0.46168073]
["bitfinex-derivatives","BTCF0:USTF0",1753082030445,0.67566811,119420.0,119410.0,0.46168073]
["bitfinex-derivatives","BTCF0:USTF0",1753082033145,0.67566811,119420.0,119410.0,0.46268073]
["bitfinex-derivatives","BTCF0:USTF0",1753082033849,0.67566811,119420.0,119410.0,0.48172073]
["bitfinex-derivatives","BTCF0:USTF0",1753082034755,0.67566811,119420.0,119410.0,0.38031073]
["bitfinex-derivatives","BTCF0:USTF0",1753082037656,0.67566811,119420.0,119410.0,0.53717073]
["bitfinex-derivatives","BTCF0:USTF0",1753082038352,0.67566811,119420.0,119410.0,0.60702043]
["bitfinex-derivatives","BTCF0:USTF0",1753082038551,0.67566811,119420.0,119410.0,0.59255043]
["bitfinex-derivatives","BTCF0:USTF0",1753082039663,0.67566811,119420.0,119410.0,0.57762232]
["bitfinex-derivatives","BTCF0:USTF0",1753082040058,0.67566811,119420.0,119410.0,0.50677659]
["bitfinex-derivatives","BTCF0:USTF0",1753082041660,0.67566811,119420.0,119410.0,0.53664685]
["bitfinex-derivatives","BTCF0:USTF0",1753082041965,0.67566811,119420.0,119410.0,0.50677659]
["bitfinex-derivatives","BTCF0:USTF0",1753082044765,0.67566811,119420.0,119410.0,0.48773659]
["bitfinex-derivatives","BTCF0:USTF0",1753082045160,0.67566811,119420.0,119410.0,0.53253043]
["bitfinex-derivatives","BTCF0:USTF0",1753082045964,0.67566811,119420.0,119410.0,0.55157043]
["bitfinex-derivatives","BTCF0:USTF0",1753082046467,0.67566811,119420.0,119410.0,0.58144412]
["bitfinex-derivatives","BTCF0:USTF0",1753082046968,0.67566811,119420.0,119410.0,0.55157043]
["bitfinex-derivatives","BTCF0:USTF0",1753082047360,0.67566811,119420.0,119410.0,0.45016043]
["bitfinex-derivatives","BTCF0:USTF0",1753082047561,0.67566811,119420.0,119410.0,1.11669043]
["bitfinex-derivatives","BTCF0:USTF0",1753082051266,0.67566811,119420.0,119410.0,1.34261253]
["bitfinex-derivatives","BTCF0:USTF0",1753082051470,0.67566811,119420.0,119410.0,1.17519043]
["bitfinex-derivatives","BTCF0:USTF0",1753082051964,0.67566811,119420.0,119410.0,1.34261213]
["bitfinex-derivatives","BTCF0:USTF0",1753082052364,0.3972881,119420.0,119410.0,1.35708213]
["bitfinex-derivatives","BTCF0:USTF0",1753082052560,0.56343811,119420.0,119410.0,1.35708213]
["bitfinex-derivatives","BTCF0:USTF0",1753082052960,0.2850581,119420.0,119410.0,1.35708213]
["bitfinex-derivatives","BTCF0:USTF0",1753082053568,0.58430811,119420.0,119410.0,1.35708213]
["bitfinex-derivatives","BTCF0:USTF0",1753082054564,0.61619811,119420.0,119410.0,1.35708213]
["bitfinex-derivatives","BTCF0:USTF0",1753082055073,0.61619811,119420.0,119410.0,1.34219141]
["bitfinex-derivatives","BTCF0:USTF0",1753082055463,0.66010811,119420.0,119410.0,1.34219141]
["bitfinex-derivatives","BTCF0:USTF0",1753082056071,0.66010811,119420.0,119410.0,1.31713555]
["bitfinex-derivatives","BTCF0:USTF0",1753082056372,0.66010811,119420.0,119410.0,1.34221808]
["bitfinex-derivatives","BTCF0:USTF0",1753082056672,0.66010811,119420.0,119410.0,1.28723243]
["bitfinex-derivatives","BTCF0:USTF0",1753082057174,0.66010811,119420.0,119410.0,1.34220924]
["bitfinex-derivatives","BTCF0:USTF0",1753082057468,0.66010811,119420.0,119410.0,1.17478754]
["bitfinex-derivatives","BTCF0:USTF0",1753082057669,0.67067811,119420.0,119410.0,1.17478754]
["bitfinex-derivatives","BTCF0:USTF0",1753082057870,0.67067811,119420.0,119410.0,1.1497051]
["bitfinex-derivatives","BTCF0:USTF0",1753082058070,0.67067811,119420.0,119410.0,1.11981073]
["bitfinex-derivatives","BTCF0:USTF0",1753082058867,0.67067811,119420.0,119410.0,1.19720961]
["bitfinex-derivatives","BTCF0:USTF0",1753082059270,0.67067811,119420.0,119410.0,1.33473634]
["bitfinex-derivatives","BTCF0:USTF0",1753082059773,0.67067811,119420.0,119410.0,1.36463121]
["bitfinex-derivatives","BTCF0:USTF0",1753082060375,0.67067811,119420.0,119410.0,1.19720961]
["bitfinex-derivatives","BTCF0:USTF0",1753082060668,0.67067811,119420.0,119410.0,1.18273961]
["bitfinex-derivatives","BTCF0:USTF0",1753082060872,0.67067811,119420.0,119410.0,1.35016111]
["bitfinex-derivatives","BTCF0:USTF0",1753082061074,0.67067811,119420.0,119410.0,1.33473624]
["bitfinex-derivatives","BTCF0:USTF0",1753082061469,0.67067811,119420.0,119410.0,1.09434474]
["bitfinex-derivatives","BTCF0:USTF0",1753082063074,0.3922981,119420.0,119410.0,1.09434474]
["bitfinex-derivatives","BTCF0:USTF0",1753082063369,0.62676811,119420.0,119410.0,1.16699474]
["bitfinex-derivatives","BTCF0:USTF0",1753082063569,0.67067811,119420.0,119410.0,1.16699474]
["bitfinex-derivatives","BTCF0:USTF0",1753082064074,0.67067811,119420.0,119410.0,1.33441434]
["bitfinex-derivatives","BTCF0:USTF0",1753082064270,0.61619811,119420.0,119410.0,1.33441434]
["bitfinex-derivatives","BTCF0:USTF0",1753082064573,0.56343811,119420.0,119410.0,1.34188806]
["bitfinex-derivatives","BTCF0:USTF0",1753082064766,0.1674081,119420.0,119410.0,1.34188806]
["bitfinex-derivatives","BTCF0:USTF0",1753082064967,0.1674081,119420.0,119410.0,1.62026807]
["bitfinex-derivatives","BTCF0:USTF0",1753082065168,0.1674081,119420.0,119410.0,1.64266605]
["bitfinex-derivatives","BTCF0:USTF0",1753082066076,0.1674081,119420.0,119410.0,1.36428604]
["bitfinex-derivatives","BTCF0:USTF0",1753082066470,0.2147981,119420.0,119410.0,1.36428604]
["bitfinex-derivatives","BTCF0:USTF0",1753082067270,0.2147981,119420.0,119410.0,1.34188806]
["bitfinex-derivatives","BTCF0:USTF0",1753082068372,0.2147981,119420.0,119410.0,1.17446846]
["bitfinex-derivatives","BTCF0:USTF0",1753082068582,0.2844181,119420.0,119410.0,1.34189036]
["bitfinex-derivatives","BTCF0:USTF0",1753082068772,0.3052881,119420.0,119410.0,1.36429227]
["bitfinex-derivatives","BTCF0:USTF0",1753082068974,0.58366811,119420.0,119410.0,1.36429227]
["bitfinex-derivatives","BTCF0:USTF0",1753082070082,0.58366811,119420.0,119410.0,1.34189036]
["bitfinex-derivatives","BTCF0:USTF0",1753082071483,0.3052881,119420.0,119410.0,1.34189036]
["bitfinex-derivatives","BTCF0:USTF0",1753082071674,0.58366811,119420.0,119410.0,1.34189036]
["bitfinex-derivatives","BTCF0:USTF0",1753082073988,0.62612811,119420.0,119410.0,1.34189036]
["bitfinex-derivatives","BTCF0:USTF0",1753082074284,0.67003811,119420.0,119410.0,1.32742036]
["bitfinex-derivatives","BTCF0:USTF0",1753082074483,0.67003811,119420.0,119410.0,1.34189036]
["bitfinex-derivatives","BTCF0:USTF0",1753082076985,0.67003811,119420.0,119410.0,1.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1753082077186,0.67003811,119420.0,119410.0,1.70271268]
["bitfinex-derivatives","BTCF0:USTF0",1753082077388,0.67003811,119420.0,119410.0,0.98111268]
["bitfinex-derivatives","BTCF0:USTF0",1753082077686,0.67003811,119420.0,119410.0,1.70271268]
["bitfinex-derivatives","BTCF0:USTF0",1753082078985,0.67003811,119420.0,119410.0,1.67281781]
["bitfinex-derivatives","BTCF0:USTF0",1753082079379,0.67003811,119420.0,119410.0,1.7475312]
["bitfinex-derivatives","BTCF0:USTF0",1753082079778,0.2844181,119420.0,119410.0,1.7475312]
["bitfinex-derivatives","BTCF0:USTF0",1753082080286,0.1674081,119420.0,119410.0,2.02591121]
["bitfinex-derivatives","BTCF0:USTF0",1753082080484,0.1674081,119420.0,119410.0,1.99604013]
["bitfinex-derivatives","BTCF0:USTF0",1753082080685,0.1674081,119420.0,119410.0,1.71766012]
["bitfinex-derivatives","BTCF0:USTF0",1753082080985,0.2154781,119420.0,119410.0,1.71766012]
["bitfinex-derivatives","BTCF0:USTF0",1753082081686,0.2154781,119420.0,119410.0,1.99604013]
["bitfinex-derivatives","BTCF0:USTF0",1753082083389,0.2838481,119420.0,119410.0,1.99604013]
["bitfinex-derivatives","BTCF0:USTF0",1753082083590,0.2838481,119420.0,119410.0,1.71766012]
["bitfinex-derivatives","BTCF0:USTF0",1753082083886,0.2838481,119420.0,119410.0,1.99604013]
["bitfinex-derivatives","BTCF0:USTF0",1753082084391,0.3884166,119430.0,119420.0,0.3169079]
["bitfinex-derivatives","BTCF0:USTF0",1753082084590,0.3675466,119430.0,119420.0,1.01106989]
["bitfinex-derivatives","BTCF0:USTF0",1753082084989,0.3675466,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082085582,0.3685466,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082086794,0.3894766,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082087189,0.4219566,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082088895,0.4697166,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082089195,0.74809661,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082089397,0.75866661,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082091092,0.3382567,119430.0,119420.0,0.73268988]
["bitfinex-derivatives","BTCF0:USTF0",1753082091297,0.3403824,119440.0,119430.0,0.3405839]
["bitfinex-derivatives","BTCF0:USTF0",1753082091489,0.3403824,119440.0,119430.0,1.62838755]
["bitfinex-derivatives","BTCF0:USTF0",1753082091490,0.1673892,119440.0,119430.0,1.62838755]
["bitfinex-derivatives","BTCF0:USTF0",1753082091694,0.1673892,119440.0,119430.0,1.65826435]
["bitfinex-derivatives","BTCF0:USTF0",1753082091998,0.3822047,119450.0,119440.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753082092198,0.3822047,119450.0,119440.0,0.75285439]
["bitfinex-derivatives","BTCF0:USTF0",1753082093292,0.4302747,119450.0,119440.0,0.75285439]
["bitfinex-derivatives","BTCF0:USTF0",1753082093897,0.3884307,119450.0,119440.0,0.75385439]
["bitfinex-derivatives","BTCF0:USTF0",1753082095201,0.3884307,119450.0,119440.0,0.81956164]
["bitfinex-derivatives","BTCF0:USTF0",1753082095398,0.06837,119450.0,119440.0,1.12033011]
["bitfinex-derivatives","BTCF0:USTF0",1753082096102,0.06837,119450.0,119440.0,1.14278396]
["bitfinex-derivatives","BTCF0:USTF0",1753082098305,0.06837,119450.0,119440.0,1.09794165]
["bitfinex-derivatives","BTCF0:USTF0",1753082098803,0.06837,119450.0,119440.0,1.68086165]
["bitfinex-derivatives","BTCF0:USTF0",1753082099003,0.2357358,119450.0,119440.0,1.68086165]
["bitfinex-derivatives","BTCF0:USTF0",1753082099200,0.2357358,119450.0,119440.0,1.7106341]
["bitfinex-derivatives","BTCF0:USTF0",1753082099604,0.06837,119450.0,119440.0,1.7106341]
["bitfinex-derivatives","BTCF0:USTF0",1753082099802,0.06837,119450.0,119440.0,1.68086165]
["bitfinex-derivatives","BTCF0:USTF0",1753082100304,0.2357359,119450.0,119440.0,1.09794165]
["bitfinex-derivatives","BTCF0:USTF0",1753082100497,0.2357359,119450.0,119440.0,1.72566396]
["bitfinex-derivatives","BTCF0:USTF0",1753082100696,0.2838059,119450.0,119440.0,1.44728395]
["bitfinex-derivatives","BTCF0:USTF0",1753082101003,0.2838059,119450.0,119440.0,1.75543065]
["bitfinex-derivatives","BTCF0:USTF0",1753082102914,0.2838059,119450.0,119440.0,1.71058834]
["bitfinex-derivatives","BTCF0:USTF0",1753082103705,0.67392591,119450.0,119440.0,1.43212833]
["bitfinex-derivatives","BTCF0:USTF0",1753082104405,0.67392591,119450.0,119440.0,0.50489187]
["bitfinex-derivatives","BTCF0:USTF0",1753082104707,0.67392591,119450.0,119440.0,1.02175477]
["bitfinex-derivatives","BTCF0:USTF0",1753082105508,0.67492591,119450.0,119440.0,1.02175477]
["bitfinex-derivatives","BTCF0:USTF0",1753082106296,0.67492591,119450.0,119440.0,1.02075477]
["bitfinex-derivatives","BTCF0:USTF0",1753082108306,0.67492591,119450.0,119440.0,1.03000187]
["bitfinex-derivatives","BTCF0:USTF0",1753082109205,0.3965459,119450.0,119440.0,1.03000187]
["bitfinex-derivatives","BTCF0:USTF0",1753082109502,0.67492591,119450.0,119440.0,1.03000187]
["bitfinex-derivatives","BTCF0:USTF0",1753082110608,0.67492591,119450.0,119440.0,0.66920187]
["bitfinex-derivatives","BTCF0:USTF0",1753082110811,0.95330592,119450.0,119440.0,0.99843187]
["bitfinex-derivatives","BTCF0:USTF0",1753082111009,0.95330592,119450.0,119440.0,0.63763187]
["bitfinex-derivatives","BTCF0:USTF0",1753082111209,0.67492591,119450.0,119440.0,0.63763187]
["bitfinex-derivatives","BTCF0:USTF0",1753082111411,0.67492591,119450.0,119440.0,1.30729137]
["bitfinex-derivatives","BTCF0:USTF0",1753082111802,0.67492591,119450.0,119440.0,1.10424187]
["bitfinex-derivatives","BTCF0:USTF0",1753082112007,0.67492591,119450.0,119440.0,1.27162137]
["bitfinex-derivatives","BTCF0:USTF0",1753082112508,0.67492591,119450.0,119440.0,1.30729137]
["bitfinex-derivatives","BTCF0:USTF0",1753082113508,0.3965459,119450.0,119440.0,1.27752468]
["bitfinex-derivatives","BTCF0:USTF0",1753082113905,0.2367359,119450.0,119440.0,1.32236699]
["bitfinex-derivatives","BTCF0:USTF0",1753082114110,0.2367359,119450.0,119440.0,1.600747]
["bitfinex-derivatives","BTCF0:USTF0",1753082114607,0.2367359,119450.0,119440.0,1.32236699]
["bitfinex-derivatives","BTCF0:USTF0",1753082115206,0.2809659,119450.0,119440.0,1.32336699]
["bitfinex-derivatives","BTCF0:USTF0",1753082115406,0.3011559,119450.0,119440.0,1.32336699]
["bitfinex-derivatives","BTCF0:USTF0",1753082116412,0.3011559,119450.0,119440.0,1.32436699]
["bitfinex-derivatives","BTCF0:USTF0",1753082116600,0.66647591,119450.0,119440.0,1.32436699]
["bitfinex-derivatives","BTCF0:USTF0",1753082117607,0.66647591,119450.0,119440.0,0.53855749]
["bitfinex-derivatives","BTCF0:USTF0",1753082117812,0.66647591,119450.0,119440.0,1.04692749]
["bitfinex-derivatives","BTCF0:USTF0",1753082117999,0.66647591,119450.0,119440.0,1.07675547]
["bitfinex-derivatives","BTCF0:USTF0",1753082118404,0.66647591,119450.0,119440.0,1.07575547]
["bitfinex-derivatives","BTCF0:USTF0",1753082118806,0.66747591,119450.0,119440.0,1.07575547]
["bitfinex-derivatives","BTCF0:USTF0",1753082119204,0.66647591,119450.0,119440.0,1.07475547]
["bitfinex-derivatives","BTCF0:USTF0",1753082119409,0.66847591,119450.0,119440.0,1.04301547]
["bitfinex-derivatives","BTCF0:USTF0",1753082119912,0.66947591,119450.0,119440.0,1.04301547]
["bitfinex-derivatives","BTCF0:USTF0",1753082120412,0.67147591,119450.0,119440.0,1.04301547]
["bitfinex-derivatives","BTCF0:USTF0",1753082121113,0.66947591,119450.0,119440.0,1.04301547]
["bitfinex-derivatives","BTCF0:USTF0",1753082121313,0.67047591,119450.0,119440.0,1.01318749]
["bitfinex-derivatives","BTCF0:USTF0",1753082121513,0.66947591,119450.0,119440.0,1.01318749]
["bitfinex-derivatives","BTCF0:USTF0",1753082124612,0.66947591,119450.0,119440.0,0.06994749]
["bitfinex-derivatives","BTCF0:USTF0",1753082124814,0.94785592,119450.0,119440.0,0.65226749]
["bitfinex-derivatives","BTCF0:USTF0",1753082125611,0.94785592,119450.0,119440.0,0.63732758]
["bitfinex-derivatives","BTCF0:USTF0",1753082125817,0.94785592,119450.0,119440.0,0.60742518]
["bitfinex-derivatives","BTCF0:USTF0",1753082126212,0.66947591,119450.0,119440.0,0.60742518]
["bitfinex-derivatives","BTCF0:USTF0",1753082127120,0.66947591,119450.0,119440.0,0.63732631]
["bitfinex-derivatives","BTCF0:USTF0",1753082127310,0.66947591,119450.0,119440.0,0.63732432]
["bitfinex-derivatives","BTCF0:USTF0",1753082128419,1.11529592,119450.0,119440.0,0.09984663]
["bitfinex-derivatives","BTCF0:USTF0",1753082128718,0.5585359,119450.0,119440.0,0.09984663]
["bitfinex-derivatives","BTCF0:USTF0",1753082129018,1.11529592,119450.0,119440.0,0.09984663]
["bitfinex-derivatives","BTCF0:USTF0",1753082129720,0.66947591,119450.0,119440.0,0.09984663]
["bitfinex-derivatives","BTCF0:USTF0",1753082130820,0.386089,119440.0,119430.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1753082131022,0.94284902,119440.0,119430.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1753082133416,0.95305794,119440.0,119430.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753082133614,0.95305794,119440.0,119430.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1753082134113,0.95405794,119440.0,119430.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1753082134914,0.95405794,119440.0,119430.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753082135923,0.95405794,119440.0,119430.0,0.99721968]
["bitfinex-derivatives","BTCF0:USTF0",1753082136122,0.95405794,119440.0,119430.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753082137419,0.95405794,119440.0,119430.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1753082137620,0.95405794,119440.0,119430.0,0.97466]
["bitfinex-derivatives","BTCF0:USTF0",1753082138326,0.95405794,119440.0,119430.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1753082138527,0.95405794,119440.0,119430.0,0.97466]
["bitfinex-derivatives","BTCF0:USTF0",1753082138827,0.95405794,119440.0,119430.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1753082139127,0.95405794,119440.0,119430.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753082140229,0.95405794,119440.0,119430.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1753082140429,0.95405794,119440.0,119430.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753082141230,0.39729792,119440.0,119430.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753082141530,0.95405794,119440.0,119430.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753082142529,0.95405794,119440.0,119430.0,1.02917]
["bitfinex-derivatives","BTCF0:USTF0",1753082142732,0.95405794,119440.0,119430.0,1.10256138]
["bitfinex-derivatives","BTCF0:USTF0",1753082143129,0.67567793,119440.0,119430.0,1.10256138]
["bitfinex-derivatives","BTCF0:USTF0",1753082143430,0.67567793,119440.0,119430.0,0.74176138]
["bitfinex-derivatives","BTCF0:USTF0",1753082143631,0.67567793,119440.0,119430.0,1.10256138]
["bitfinex-derivatives","BTCF0:USTF0",1753082144126,0.95405794,119440.0,119430.0,1.05367138]
["bitfinex-derivatives","BTCF0:USTF0",1753082147931,0.95405794,119440.0,119430.0,1.10256138]
["bitfinex-derivatives","BTCF0:USTF0",1753082148233,0.95405794,119440.0,119430.0,0.74176138]
["bitfinex-derivatives","BTCF0:USTF0",1753082148428,0.95405794,119440.0,119430.0,1.10256138]
["bitfinex-derivatives","BTCF0:USTF0",1753082149432,0.95405794,119440.0,119430.0,1.05367138]
["bitfinex-derivatives","BTCF0:USTF0",1753082151036,0.95405794,119440.0,119430.0,1.05347138]
["bitfinex-derivatives","BTCF0:USTF0",1753082151534,0.95405794,119440.0,119430.0,1.07589279]
["bitfinex-derivatives","BTCF0:USTF0",1753082151733,0.95405794,119440.0,119430.0,1.12478279]
["bitfinex-derivatives","BTCF0:USTF0",1753082153833,0.95405794,119440.0,119430.0,1.03192279]
["bitfinex-derivatives","BTCF0:USTF0",1753082156640,0.95405794,119440.0,119430.0,1.08081279]
["bitfinex-derivatives","BTCF0:USTF0",1753082159440,0.95405794,119440.0,119430.0,0.54290279]
["bitfinex-derivatives","BTCF0:USTF0",1753082159644,0.95405794,119440.0,119430.0,1.12458279]
["bitfinex-derivatives","BTCF0:USTF0",1753082160135,0.95405794,119440.0,119430.0,1.07569279]
["bitfinex-derivatives","BTCF0:USTF0",1753082163743,0.95405794,119440.0,119430.0,1.12458279]
["bitfinex-derivatives","BTCF0:USTF0",1753082164147,0.95405794,119440.0,119430.0,1.10216138]
["bitfinex-derivatives","BTCF0:USTF0",1753082164839,0.95405794,119440.0,119430.0,0.52048138]
["bitfinex-derivatives","BTCF0:USTF0",1753082165046,0.95405794,119440.0,119430.0,1.10204138]
["bitfinex-derivatives","BTCF0:USTF0",1753082165245,0.95405794,119440.0,119430.0,1.13195618]
["bitfinex-derivatives","BTCF0:USTF0",1753082166347,0.95405794,119440.0,119430.0,1.07563714]
["bitfinex-derivatives","BTCF0:USTF0",1753082167253,1.14741399,119440.0,119430.0,1.07563714]
["bitfinex-derivatives","BTCF0:USTF0",1753082167648,1.14741399,119440.0,119430.0,1.12452714]
["bitfinex-derivatives","BTCF0:USTF0",1753082168650,1.14741399,119440.0,119430.0,1.07563714]
["bitfinex-derivatives","BTCF0:USTF0",1753082171153,1.14741399,119440.0,119430.0,1.10555194]
["bitfinex-derivatives","BTCF0:USTF0",1753082171350,1.14741399,119440.0,119430.0,1.12868618]
["bitfinex-derivatives","BTCF0:USTF0",1753082171547,1.14741399,119440.0,119430.0,0.54712618]
["bitfinex-derivatives","BTCF0:USTF0",1753082171852,1.14741399,119440.0,119430.0,1.12852618]
["bitfinex-derivatives","BTCF0:USTF0",1753082173750,1.14741399,119440.0,119430.0,1.12108069]
["bitfinex-derivatives","BTCF0:USTF0",1753082175657,1.14741399,119440.0,119430.0,1.12852618]
["bitfinex-derivatives","BTCF0:USTF0",1753082179758,1.14741399,119440.0,119430.0,1.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1753082180160,1.14741399,119440.0,119430.0,1.12096974]
["bitfinex-derivatives","BTCF0:USTF0",1753082182452,1.14741399,119440.0,119430.0,1.1449158]
["bitfinex-derivatives","BTCF0:USTF0",1753082182657,1.14741399,119440.0,119430.0,1.1774458]
["bitfinex-derivatives","BTCF0:USTF0",1753082183057,1.14741399,119440.0,119430.0,1.1449158]
["bitfinex-derivatives","BTCF0:USTF0",1753082183264,0.8973753,119440.0,119430.0,1.1449158]
["bitfinex-derivatives","BTCF0:USTF0",1753082186273,1.14741399,119440.0,119430.0,1.1449158]
["bitfinex-derivatives","BTCF0:USTF0",1753082187676,1.14741399,119440.0,119430.0,1.13748486]
["bitfinex-derivatives","BTCF0:USTF0",1753082189977,1.14741399,119440.0,119430.0,1.16739966]
["bitfinex-derivatives","BTCF0:USTF0",1753082192981,1.14741399,119440.0,119430.0,1.13748486]
["bitfinex-derivatives","BTCF0:USTF0",1753082193982,0.39729792,119440.0,119430.0,1.17001486]
["bitfinex-derivatives","BTCF0:USTF0",1753082194184,0.8973753,119440.0,119430.0,1.17001486]
["bitfinex-derivatives","BTCF0:USTF0",1753082194881,0.8973753,119440.0,119430.0,0.58861486]
["bitfinex-derivatives","BTCF0:USTF0",1753082195082,0.8973753,119440.0,119430.0,1.16937486]
["bitfinex-derivatives","BTCF0:USTF0",1753082196181,0.8973753,119440.0,119430.0,1.1768058]
["bitfinex-derivatives","BTCF0:USTF0",1753082199081,0.8973753,119440.0,119430.0,0.5960458]
["bitfinex-derivatives","BTCF0:USTF0",1753082199285,1.14741399,119440.0,119430.0,1.1767258]
["bitfinex-derivatives","BTCF0:USTF0",1753082199786,1.14741399,119440.0,119430.0,1.1441958]
["bitfinex-derivatives","BTCF0:USTF0",1753082201083,1.14741399,119440.0,119430.0,0.4468458]
["bitfinex-derivatives","BTCF0:USTF0",1753082201288,1.14741399,119440.0,119430.0,0.9957058]
["bitfinex-derivatives","BTCF0:USTF0",1753082201985,1.72801399,119440.0,119430.0,0.4461758]
["bitfinex-derivatives","BTCF0:USTF0",1753082202190,1.72801399,119440.0,119430.0,0.43876211]
["bitfinex-derivatives","BTCF0:USTF0",1753082202386,1.72801399,119440.0,119430.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1753082202592,1.72801399,119440.0,119430.0,0.53966211]
["bitfinex-derivatives","BTCF0:USTF0",1753082208987,1.72801399,119440.0,119430.0,0.49181211]
["bitfinex-derivatives","BTCF0:USTF0",1753082209500,1.72801399,119440.0,119430.0,0.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1753082211899,1.72801399,119440.0,119430.0,0.4992258]
["bitfinex-derivatives","BTCF0:USTF0",1753082212498,1.72801399,119440.0,119430.0,0.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1753082214503,1.72801399,119440.0,119430.0,0.4992258]
["bitfinex-derivatives","BTCF0:USTF0",1753082214702,1.72801399,119440.0,119430.0,0.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1753082214898,1.14741399,119440.0,119430.0,0.5625758]
["bitfinex-derivatives","BTCF0:USTF0",1753082215096,0.8973753,119440.0,119430.0,0.9525758]
["bitfinex-derivatives","BTCF0:USTF0",1753082215296,0.48676769,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082215499,0.42041769,119440.0,119430.0,1.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1753082215704,0.42041769,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082215901,0.67045638,119440.0,119430.0,1.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1753082216106,0.67045638,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082216307,0.73371638,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082217706,0.233639,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082217896,0.42041769,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082218300,0.170379,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082218506,0.42041769,119440.0,119430.0,1.37000749]
["bitfinex-derivatives","BTCF0:USTF0",1753082219105,0.1255318,119450.0,119440.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1753082219307,0.2928968,119450.0,119440.0,1.87389775]
["bitfinex-derivatives","BTCF0:USTF0",1753082219507,0.54293549,119450.0,119440.0,2.04133775]
["bitfinex-derivatives","BTCF0:USTF0",1753082219708,0.2510526,119450.0,119440.0,2.04133775]
["bitfinex-derivatives","BTCF0:USTF0",1753082220101,0.2510526,119450.0,119440.0,2.07125255]
["bitfinex-derivatives","BTCF0:USTF0",1753082220603,0.50109129,119450.0,119440.0,1.54126037]
["bitfinex-derivatives","BTCF0:USTF0",1753082220807,0.56435129,119450.0,119440.0,1.54943467]
["bitfinex-derivatives","BTCF0:USTF0",1753082221008,0.56635129,119450.0,119440.0,0.96935467]
["bitfinex-derivatives","BTCF0:USTF0",1753082221207,0.56635129,119450.0,119440.0,1.54939467]
["bitfinex-derivatives","BTCF0:USTF0",1753082221208,0.66891386,119450.0,119440.0,1.54939467]
["bitfinex-derivatives","BTCF0:USTF0",1753082221406,0.67091386,119450.0,119440.0,1.54939467]
["bitfinex-derivatives","BTCF0:USTF0",1753082221908,0.67091386,119450.0,119440.0,1.556821]
["bitfinex-derivatives","BTCF0:USTF0",1753082222109,0.65153386,119450.0,119440.0,1.556821]
["bitfinex-derivatives","BTCF0:USTF0",1753082222608,0.2550526,119450.0,119440.0,1.556821]
["bitfinex-derivatives","BTCF0:USTF0",1753082223204,0.2550526,119450.0,119440.0,1.5269062]
["bitfinex-derivatives","BTCF0:USTF0",1753082223402,0.2550526,119450.0,119440.0,1.5268662]
["bitfinex-derivatives","BTCF0:USTF0",1753082224608,0.3183126,119450.0,119440.0,1.3594262]
["bitfinex-derivatives","BTCF0:USTF0",1753082224812,0.3183126,119450.0,119440.0,1.5268662]
["bitfinex-derivatives","BTCF0:USTF0",1753082225012,0.3376926,119450.0,119440.0,1.5268662]
["bitfinex-derivatives","BTCF0:USTF0",1753082225311,0.67091386,119450.0,119440.0,1.5267862]
["bitfinex-derivatives","BTCF0:USTF0",1753082225610,0.67091386,119450.0,119440.0,1.3593462]
["bitfinex-derivatives","BTCF0:USTF0",1753082227907,0.67091386,119450.0,119440.0,1.38179042]
["bitfinex-derivatives","BTCF0:USTF0",1753082228509,0.71965386,119450.0,119440.0,1.38179042]
["bitfinex-derivatives","BTCF0:USTF0",1753082230312,0.71965386,119450.0,119440.0,1.38225042]
["bitfinex-derivatives","BTCF0:USTF0",1753082231110,0.80465386,119450.0,119440.0,0.62705712]
["bitfinex-derivatives","BTCF0:USTF0",1753082231305,0.80465386,119450.0,119440.0,1.11080522]
["bitfinex-derivatives","BTCF0:USTF0",1753082232813,0.80465386,119450.0,119440.0,1.088361]
["bitfinex-derivatives","BTCF0:USTF0",1753082233712,0.80465386,119450.0,119440.0,1.11080522]
["bitfinex-derivatives","BTCF0:USTF0",1753082234111,0.80465386,119450.0,119440.0,1.13326444]
["bitfinex-derivatives","BTCF0:USTF0",1753082235813,0.80465386,119450.0,119440.0,1.119091]
["bitfinex-derivatives","BTCF0:USTF0",1753082236918,0.4714326,119450.0,119440.0,1.119091]
["bitfinex-derivatives","BTCF0:USTF0",1753082237117,0.80465386,119450.0,119440.0,1.2869299]
["bitfinex-derivatives","BTCF0:USTF0",1753082237321,0.3376926,119450.0,119440.0,1.31681882]
["bitfinex-derivatives","BTCF0:USTF0",1753082238111,0.3376926,119450.0,119440.0,1.65004008]
["bitfinex-derivatives","BTCF0:USTF0",1753082238112,0.2550526,119450.0,119440.0,1.65004008]
["bitfinex-derivatives","BTCF0:USTF0",1753082238508,0.2550526,119450.0,119440.0,1.71732622]
["bitfinex-derivatives","BTCF0:USTF0",1753082238809,0.2550526,119450.0,119440.0,1.76222966]
["bitfinex-derivatives","BTCF0:USTF0",1753082239212,0.2550526,119450.0,119440.0,1.71732622]
["bitfinex-derivatives","BTCF0:USTF0",1753082239620,0.2550526,119450.0,119440.0,1.38410496]
["bitfinex-derivatives","BTCF0:USTF0",1753082240820,0.3202926,119450.0,119440.0,1.38410496]
["bitfinex-derivatives","BTCF0:USTF0",1753082241114,0.3397726,119450.0,119440.0,1.38410496]
["bitfinex-derivatives","BTCF0:USTF0",1753082243022,0.67299386,119450.0,119440.0,1.4290084]
["bitfinex-derivatives","BTCF0:USTF0",1753082244617,0.3397726,119450.0,119440.0,1.4290084]
["bitfinex-derivatives","BTCF0:USTF0",1753082245424,0.3882026,119450.0,119440.0,1.4290084]
["bitfinex-derivatives","BTCF0:USTF0",1753082246725,0.72142386,119450.0,119440.0,1.4290084]
["bitfinex-derivatives","BTCF0:USTF0",1753082246924,0.3882026,119450.0,119440.0,1.39911948]
["bitfinex-derivatives","BTCF0:USTF0",1753082247128,0.3397726,119450.0,119440.0,1.39911948]
["bitfinex-derivatives","BTCF0:USTF0",1753082248520,0.67299386,119450.0,119440.0,1.39911948]
["bitfinex-derivatives","BTCF0:USTF0",1753082249525,0.3397726,119450.0,119440.0,1.39911948]
["bitfinex-derivatives","BTCF0:USTF0",1753082250122,0.67299386,119450.0,119440.0,1.39911948]
["bitfinex-derivatives","BTCF0:USTF0",1753082250726,0.72142386,119450.0,119440.0,1.39911948]
["bitfinex-derivatives","BTCF0:USTF0",1753082253130,0.6380929,119450.0,119440.0,1.06924978]
["bitfinex-derivatives","BTCF0:USTF0",1753082253333,0.6380929,119450.0,119440.0,1.64840978]
["bitfinex-derivatives","BTCF0:USTF0",1753082258536,0.5896629,119450.0,119440.0,1.64840978]
["bitfinex-derivatives","BTCF0:USTF0",1753082260332,0.6380929,119450.0,119440.0,1.64840978]
["bitfinex-derivatives","BTCF0:USTF0",1753082260837,0.171365,119450.0,119440.0,1.91318639]
["bitfinex-derivatives","BTCF0:USTF0",1753082261237,0.171365,119450.0,119440.0,1.41340579]
["bitfinex-derivatives","BTCF0:USTF0",1753082261537,0.171365,119450.0,119440.0,1.91318639]
["bitfinex-derivatives","BTCF0:USTF0",1753082261836,0.4869953,119450.0,119440.0,1.91318639]
["bitfinex-derivatives","BTCF0:USTF0",1753082262134,0.5055553,119450.0,119440.0,1.66329609]
["bitfinex-derivatives","BTCF0:USTF0",1753082262533,0.5511653,119450.0,119440.0,1.66329609]
["bitfinex-derivatives","BTCF0:USTF0",1753082264338,0.5491653,119450.0,119440.0,1.66329609]
["bitfinex-derivatives","BTCF0:USTF0",1753082265238,0.5471653,119450.0,119440.0,1.66329609]
["bitfinex-derivatives","BTCF0:USTF0",1753082265433,0.5471653,119450.0,119440.0,1.30249609]
["bitfinex-derivatives","BTCF0:USTF0",1753082265630,0.5471653,119450.0,119440.0,2.02409609]
["bitfinex-derivatives","BTCF0:USTF0",1753082269735,0.251665,119450.0,119440.0,2.02409609]
["bitfinex-derivatives","BTCF0:USTF0",1753082269944,0.167365,119450.0,119440.0,2.27398639]
["bitfinex-derivatives","BTCF0:USTF0",1753082270145,0.5433925,119460.0,119450.0,0.3227449]
["bitfinex-derivatives","BTCF0:USTF0",1753082270343,0.5433925,119460.0,119450.0,1.00280348]
["bitfinex-derivatives","BTCF0:USTF0",1753082271347,0.5433925,119460.0,119450.0,1.00380348]
["bitfinex-derivatives","BTCF0:USTF0",1753082271538,0.5433925,119460.0,119450.0,1.00580348]
["bitfinex-derivatives","BTCF0:USTF0",1753082272046,0.2749196,119470.0,119460.0,0.3227309]
["bitfinex-derivatives","BTCF0:USTF0",1753082272240,0.2749196,119470.0,119460.0,1.86138898]
["bitfinex-derivatives","BTCF0:USTF0",1753082272440,0.2749196,119470.0,119460.0,1.83140239]
["bitfinex-derivatives","BTCF0:USTF0",1753082272740,0.2749196,119470.0,119460.0,1.58151209]
["bitfinex-derivatives","BTCF0:USTF0",1753082273143,0.2934796,119470.0,119460.0,1.66465383]
["bitfinex-derivatives","BTCF0:USTF0",1753082274037,0.2934796,119470.0,119460.0,1.33162179]
["bitfinex-derivatives","BTCF0:USTF0",1753082274240,0.2934796,119470.0,119460.0,1.66465383]
["bitfinex-derivatives","BTCF0:USTF0",1753082275545,0.2749196,119470.0,119460.0,1.66465383]
["bitfinex-derivatives","BTCF0:USTF0",1753082275746,0.2091796,119470.0,119460.0,1.66465383]
["bitfinex-derivatives","BTCF0:USTF0",1753082276746,0.2749196,119470.0,119460.0,1.66465383]
["bitfinex-derivatives","BTCF0:USTF0",1753082277645,0.2749196,119470.0,119460.0,1.61967394]
["bitfinex-derivatives","BTCF0:USTF0",1753082277846,0.50099784,119480.0,119460.0,1.66710104]
["bitfinex-derivatives","BTCF0:USTF0",1753082278050,0.1673369,119470.0,119460.0,1.334069]
["bitfinex-derivatives","BTCF0:USTF0",1753082278254,0.1673369,119470.0,119460.0,1.694869]
["bitfinex-derivatives","BTCF0:USTF0",1753082278449,0.1673369,119470.0,119460.0,1.772949]
["bitfinex-derivatives","BTCF0:USTF0",1753082279144,0.1673369,119470.0,119460.0,2.10598104]
["bitfinex-derivatives","BTCF0:USTF0",1753082280663,0.1673369,119470.0,119460.0,2.16577079]
["bitfinex-derivatives","BTCF0:USTF0",1753082281257,0.1673369,119470.0,119460.0,1.83273875]
["bitfinex-derivatives","BTCF0:USTF0",1753082281460,0.1673369,119470.0,119460.0,2.16577079]
["bitfinex-derivatives","BTCF0:USTF0",1753082281858,0.1673369,119470.0,119460.0,1.83273875]
["bitfinex-derivatives","BTCF0:USTF0",1753082282158,0.1673369,119470.0,119460.0,2.16577079]
["bitfinex-derivatives","BTCF0:USTF0",1753082282860,0.1673369,119470.0,119460.0,2.10598104]
["bitfinex-derivatives","BTCF0:USTF0",1753082283760,0.2330769,119470.0,119460.0,2.10598104]
["bitfinex-derivatives","BTCF0:USTF0",1753082283950,0.3809073,119480.0,119470.0,0.26204906]
["bitfinex-derivatives","BTCF0:USTF0",1753082284153,0.3809073,119480.0,119470.0,1.13172821]
["bitfinex-derivatives","BTCF0:USTF0",1753082284555,0.3809073,119480.0,119470.0,0.79869617]
["bitfinex-derivatives","BTCF0:USTF0",1753082284960,0.80027934,119480.0,119470.0,0.79869617]
["bitfinex-derivatives","BTCF0:USTF0",1753082285154,0.80127934,119480.0,119470.0,1.35014617]
["bitfinex-derivatives","BTCF0:USTF0",1753082285352,0.80227934,119480.0,119470.0,1.0451517]
["bitfinex-derivatives","BTCF0:USTF0",1753082285554,0.80227934,119480.0,119470.0,1.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1753082286159,0.80227934,119480.0,119470.0,1.2621885]
["bitfinex-derivatives","BTCF0:USTF0",1753082286358,0.4692473,119480.0,119470.0,1.2621885]
["bitfinex-derivatives","BTCF0:USTF0",1753082286558,0.80227934,119480.0,119470.0,1.2621885]
["bitfinex-derivatives","BTCF0:USTF0",1753082290664,0.80227934,119480.0,119470.0,1.6660385]
["bitfinex-derivatives","BTCF0:USTF0",1753082292770,0.80227934,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082292972,0.80227934,119480.0,119470.0,1.71094647]
["bitfinex-derivatives","BTCF0:USTF0",1753082293670,0.80227934,119480.0,119470.0,1.54360937]
["bitfinex-derivatives","BTCF0:USTF0",1753082293865,0.80227934,119480.0,119470.0,1.71094647]
["bitfinex-derivatives","BTCF0:USTF0",1753082294069,0.80227934,119480.0,119470.0,0.98934647]
["bitfinex-derivatives","BTCF0:USTF0",1753082294267,0.80227934,119480.0,119470.0,1.54360937]
["bitfinex-derivatives","BTCF0:USTF0",1753082295973,0.80227934,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082297174,0.96887032,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082297766,0.4692473,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082297967,0.96887032,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082298169,0.96887032,119480.0,119470.0,1.54360937]
["bitfinex-derivatives","BTCF0:USTF0",1753082298870,0.96887032,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082299272,0.96887032,119480.0,119470.0,1.54360937]
["bitfinex-derivatives","BTCF0:USTF0",1753082299677,0.96887032,119480.0,119470.0,1.71094647]
["bitfinex-derivatives","BTCF0:USTF0",1753082299878,0.96887032,119480.0,119470.0,1.54360937]
["bitfinex-derivatives","BTCF0:USTF0",1753082300678,0.96887032,119480.0,119470.0,1.4987017]
["bitfinex-derivatives","BTCF0:USTF0",1753082301375,0.4692473,119480.0,119470.0,1.51367093]
["bitfinex-derivatives","BTCF0:USTF0",1753082301576,0.96887032,119480.0,119470.0,1.51367093]
["bitfinex-derivatives","BTCF0:USTF0",1753082304872,1.21868183,119480.0,119470.0,1.38782093]
["bitfinex-derivatives","BTCF0:USTF0",1753082305180,0.96887032,119480.0,119470.0,1.41778878]
["bitfinex-derivatives","BTCF0:USTF0",1753082305380,1.21868183,119480.0,119470.0,1.37288111]
["bitfinex-derivatives","BTCF0:USTF0",1753082305783,1.21868183,119480.0,119470.0,0.77595885]
["bitfinex-derivatives","BTCF0:USTF0",1753082305972,1.21868183,119480.0,119470.0,1.35387885]
["bitfinex-derivatives","BTCF0:USTF0",1753082307779,1.21868183,119480.0,119470.0,1.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1753082308181,1.21868183,119480.0,119470.0,1.35387885]
["bitfinex-derivatives","BTCF0:USTF0",1753082308381,1.21868183,119480.0,119470.0,1.39878652]
["bitfinex-derivatives","BTCF0:USTF0",1753082310284,1.21868183,119480.0,119470.0,1.35387885]
["bitfinex-derivatives","BTCF0:USTF0",1753082314287,1.21868183,119480.0,119470.0,1.35396032]
["bitfinex-derivatives","BTCF0:USTF0",1753082318891,0.4692473,119480.0,119470.0,1.35396032]
["bitfinex-derivatives","BTCF0:USTF0",1753082319094,1.21868183,119480.0,119470.0,1.35396032]
["bitfinex-derivatives","BTCF0:USTF0",1753082321894,1.21868183,119480.0,119470.0,1.01565129]
["bitfinex-derivatives","BTCF0:USTF0",1753082322591,1.21868183,119480.0,119470.0,0.65485129]
["bitfinex-derivatives","BTCF0:USTF0",1753082323790,1.21868183,119480.0,119470.0,1.01565129]
["bitfinex-derivatives","BTCF0:USTF0",1753082323988,1.21868183,119480.0,119470.0,0.65485129]
["bitfinex-derivatives","BTCF0:USTF0",1753082325195,1.21868183,119480.0,119470.0,0.63236032]
["bitfinex-derivatives","BTCF0:USTF0",1753082325394,1.21868183,119480.0,119470.0,0.65485768]
["bitfinex-derivatives","BTCF0:USTF0",1753082326399,1.21868183,119480.0,119470.0,0.62488983]
["bitfinex-derivatives","BTCF0:USTF0",1753082327291,0.4692473,119480.0,119470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082327493,1.21868183,119480.0,119470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082327893,1.57948183,119480.0,119470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082328096,1.21868183,119480.0,119470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082328600,1.57948183,119480.0,119470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082328796,1.21868183,119480.0,119470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753082329199,1.0468873,119480.0,119470.0,0.42967003]
["bitfinex-derivatives","BTCF0:USTF0",1753082329388,0.96887032,119480.0,119470.0,0.47649003]
["bitfinex-derivatives","BTCF0:USTF0",1753082330801,0.96887032,119480.0,119470.0,0.50645788]
["bitfinex-derivatives","BTCF0:USTF0",1753082330996,0.96887032,119480.0,119470.0,0.50028003]
["bitfinex-derivatives","BTCF0:USTF0",1753082331193,0.96887032,119480.0,119470.0,0.53024788]
["bitfinex-derivatives","BTCF0:USTF0",1753082331390,0.4692473,119480.0,119470.0,0.94739659]
["bitfinex-derivatives","BTCF0:USTF0",1753082331593,0.64226881,119480.0,119470.0,0.94739656]
["bitfinex-derivatives","BTCF0:USTF0",1753082331996,0.3924573,119480.0,119470.0,0.94739656]
["bitfinex-derivatives","BTCF0:USTF0",1753082332197,0.64226881,119480.0,119470.0,0.69758505]
["bitfinex-derivatives","BTCF0:USTF0",1753082332399,0.50280881,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082332696,0.81467032,119480.0,119470.0,0.71592859]
["bitfinex-derivatives","BTCF0:USTF0",1753082332898,0.88104032,119480.0,119470.0,0.71592859]
["bitfinex-derivatives","BTCF0:USTF0",1753082334697,0.58301881,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082334900,0.56485881,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082335295,0.3150473,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082335499,0.56485881,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082337904,0.2529973,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082338105,0.50280881,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082338606,0.50280881,119480.0,119470.0,1.01064777]
["bitfinex-derivatives","BTCF0:USTF0",1753082338807,0.50280881,119480.0,119470.0,0.9657401]
["bitfinex-derivatives","BTCF0:USTF0",1753082339204,0.50280881,119480.0,119470.0,0.98067992]
["bitfinex-derivatives","BTCF0:USTF0",1753082340508,0.56485881,119480.0,119470.0,0.98067992]
["bitfinex-derivatives","BTCF0:USTF0",1753082341111,0.58301881,119480.0,119470.0,0.98067992]
["bitfinex-derivatives","BTCF0:USTF0",1753082341601,0.3332073,119480.0,119470.0,0.98067992]
["bitfinex-derivatives","BTCF0:USTF0",1753082341800,0.58301881,119480.0,119470.0,0.98067992]
["bitfinex-derivatives","BTCF0:USTF0",1753082342004,0.58101881,119480.0,119470.0,0.98267992]
["bitfinex-derivatives","BTCF0:USTF0",1753082342206,0.58101881,119480.0,119470.0,0.98367992]
["bitfinex-derivatives","BTCF0:USTF0",1753082344610,0.62922881,119480.0,119470.0,0.98367992]
["bitfinex-derivatives","BTCF0:USTF0",1753082344811,0.62922881,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082345008,0.62922881,119480.0,119470.0,0.76386977]
["bitfinex-derivatives","BTCF0:USTF0",1753082345212,0.87904032,119480.0,119470.0,0.76386977]
["bitfinex-derivatives","BTCF0:USTF0",1753082345411,0.3794173,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082345609,0.87904032,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082346314,0.3794173,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082346612,0.62922881,119480.0,119470.0,0.76386977]
["bitfinex-derivatives","BTCF0:USTF0",1753082346813,0.62922881,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082347620,0.3794173,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082347815,0.62922881,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082349619,0.3794173,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082349820,0.62922881,119480.0,119470.0,1.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1753082350015,0.95815032,119480.0,119470.0,0.74007977]
["bitfinex-derivatives","BTCF0:USTF0",1753082350420,0.95815032,119480.0,119470.0,0.76243977]
["bitfinex-derivatives","BTCF0:USTF0",1753082351524,0.95815032,119480.0,119470.0,1.01225128]
["bitfinex-derivatives","BTCF0:USTF0",1753082351726,0.95815032,119480.0,119470.0,1.01025128]
["bitfinex-derivatives","BTCF0:USTF0",1753082351928,0.95815032,119480.0,119470.0,0.76043977]
["bitfinex-derivatives","BTCF0:USTF0",1753082352125,0.95815032,119480.0,119470.0,0.96534361]
["bitfinex-derivatives","BTCF0:USTF0",1753082353625,0.95815032,119480.0,119470.0,0.7155321]
["bitfinex-derivatives","BTCF0:USTF0",1753082353831,0.95815032,119480.0,119470.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1753082354131,0.95815032,119480.0,119470.0,0.7145321]
["bitfinex-derivatives","BTCF0:USTF0",1753082354431,0.95815032,119480.0,119470.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1753082355337,0.95815032,119480.0,119470.0,0.7145321]
["bitfinex-derivatives","BTCF0:USTF0",1753082355529,0.95815032,119480.0,119470.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1753082355832,0.95815032,119480.0,119470.0,0.7145321]
["bitfinex-derivatives","BTCF0:USTF0",1753082356738,0.95815032,119480.0,119470.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1753082357838,0.95815032,119480.0,119470.0,0.7145321]
["bitfinex-derivatives","BTCF0:USTF0",1753082358137,0.95815032,119480.0,119470.0,0.96434361]
["bitfinex-derivatives","BTCF0:USTF0",1753082358430,0.95815032,119480.0,119470.0,0.97924992]
["bitfinex-derivatives","BTCF0:USTF0",1753082359641,0.95815032,119480.0,119470.0,1.00342577]
["bitfinex-derivatives","BTCF0:USTF0",1753082365038,0.95815032,119480.0,119470.0,0.9585181]
["bitfinex-derivatives","BTCF0:USTF0",1753082365540,0.4585273,119480.0,119470.0,0.9585181]
["bitfinex-derivatives","BTCF0:USTF0",1753082365742,0.95815032,119480.0,119470.0,0.70870659]
["bitfinex-derivatives","BTCF0:USTF0",1753082366040,0.70833881,119480.0,119470.0,0.9585181]
["bitfinex-derivatives","BTCF0:USTF0",1753082366841,0.70833881,119480.0,119470.0,0.9595181]
["bitfinex-derivatives","BTCF0:USTF0",1753082367243,0.4585273,119480.0,119470.0,0.9595181]
["bitfinex-derivatives","BTCF0:USTF0",1753082367539,0.70833881,119480.0,119470.0,0.9595181]
["bitfinex-derivatives","BTCF0:USTF0",1753082368536,0.4585273,119480.0,119470.0,0.9595181]
["bitfinex-derivatives","BTCF0:USTF0",1753082368742,0.70833881,119480.0,119470.0,0.9595181]
["bitfinex-derivatives","BTCF0:USTF0",1753082369041,0.70833881,119480.0,119470.0,0.9615181]
["bitfinex-derivatives","BTCF0:USTF0",1753082369541,0.70833881,119480.0,119470.0,1.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1753082371443,0.70833881,119480.0,119470.0,0.75672796]
["bitfinex-derivatives","BTCF0:USTF0",1753082371744,0.70833881,119480.0,119470.0,1.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1753082372437,0.70833881,119480.0,119470.0,0.75672796]
["bitfinex-derivatives","BTCF0:USTF0",1753082372638,0.95815032,119480.0,119470.0,0.75672796]
["bitfinex-derivatives","BTCF0:USTF0",1753082373039,0.95815032,119480.0,119470.0,1.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1753082374846,0.95815032,119480.0,119470.0,1.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1753082375040,0.95815032,119480.0,119470.0,1.00353947]
["bitfinex-derivatives","BTCF0:USTF0",1753082376845,0.95815032,119480.0,119470.0,0.73136796]
["bitfinex-derivatives","BTCF0:USTF0",1753082377045,0.95815032,119480.0,119470.0,0.98117947]
["bitfinex-derivatives","BTCF0:USTF0",1753082378041,0.70833881,119480.0,119470.0,1.00353947]
["bitfinex-derivatives","BTCF0:USTF0",1753082378340,0.70833881,119480.0,119470.0,0.75372796]
["bitfinex-derivatives","BTCF0:USTF0",1753082378546,0.70833881,119480.0,119470.0,1.00353947]
["bitfinex-derivatives","BTCF0:USTF0",1753082379646,0.70833881,119480.0,119470.0,1.00553947]
["bitfinex-derivatives","BTCF0:USTF0",1753082379843,0.70833881,119480.0,119470.0,0.75572796]
["bitfinex-derivatives","BTCF0:USTF0",1753082380044,0.70833881,119480.0,119470.0,1.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1753082380243,0.4585273,119480.0,119470.0,1.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1753082380444,0.70833881,119480.0,119470.0,1.00653947]
["bitfinex-derivatives","BTCF0:USTF0",1753082382249,0.70833881,119480.0,119470.0,0.9615181]
["bitfinex-derivatives","BTCF0:USTF0",1753082382751,0.70833881,119480.0,119470.0,1.00654109]
["bitfinex-derivatives","BTCF0:USTF0",1753082383246,0.70833881,119480.0,119470.0,0.71170659]
["bitfinex-derivatives","BTCF0:USTF0",1753082383442,0.06863844,119500.0,119490.0,0.2951691]
["bitfinex-derivatives","BTCF0:USTF0",1753082383642,0.330221,119510.0,119500.0,0.2842151]
["bitfinex-derivatives","BTCF0:USTF0",1753082383847,0.58003251,119510.0,119500.0,0.91900246]
["bitfinex-derivatives","BTCF0:USTF0",1753082384049,0.59584931,119510.0,119500.0,0.91900246]
["bitfinex-derivatives","BTCF0:USTF0",1753082384346,0.55402681,119510.0,119500.0,0.91900246]
["bitfinex-derivatives","BTCF0:USTF0",1753082384951,0.55402681,119510.0,119500.0,0.95404246]
["bitfinex-derivatives","BTCF0:USTF0",1753082385549,0.61510681,119510.0,119500.0,0.95404246]
["bitfinex-derivatives","BTCF0:USTF0",1753082386052,0.61510681,119510.0,119500.0,1.02194798]
["bitfinex-derivatives","BTCF0:USTF0",1753082386053,0.61710681,119510.0,119500.0,1.02194798]
["bitfinex-derivatives","BTCF0:USTF0",1753082386650,0.61710681,119510.0,119500.0,1.27175949]
["bitfinex-derivatives","BTCF0:USTF0",1753082387254,0.61710681,119510.0,119500.0,1.27996583]
["bitfinex-derivatives","BTCF0:USTF0",1753082387255,0.61910681,119510.0,119500.0,1.27996583]
["bitfinex-derivatives","BTCF0:USTF0",1753082387450,0.61910681,119510.0,119500.0,1.30245666]
["bitfinex-derivatives","BTCF0:USTF0",1753082388157,0.3692953,119510.0,119500.0,1.30245666]
["bitfinex-derivatives","BTCF0:USTF0",1753082388456,0.61910681,119510.0,119500.0,1.30245666]
["bitfinex-derivatives","BTCF0:USTF0",1753082389257,0.3692953,119510.0,119500.0,1.30245666]
["bitfinex-derivatives","BTCF0:USTF0",1753082390461,0.3692953,119510.0,119500.0,1.3099743]
["bitfinex-derivatives","BTCF0:USTF0",1753082391159,0.61910681,119510.0,119500.0,1.3099743]
["bitfinex-derivatives","BTCF0:USTF0",1753082391551,0.3692953,119510.0,119500.0,1.3099743]
["bitfinex-derivatives","BTCF0:USTF0",1753082393056,0.226696,119520.0,119510.0,0.3659211]
["bitfinex-derivatives","BTCF0:USTF0",1753082393357,0.226696,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082393358,0.276486,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082394346,0.281486,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082395052,0.336126,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082395259,0.338126,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082397258,0.58793751,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082398561,0.338126,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082401563,0.213096,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082401862,0.004,119520.0,119510.0,1.61858973]
["bitfinex-derivatives","BTCF0:USTF0",1753082402659,0.004,119520.0,119510.0,1.86840124]
["bitfinex-derivatives","BTCF0:USTF0",1753082402865,0.004,119520.0,119510.0,1.89840971]
["bitfinex-derivatives","BTCF0:USTF0",1753082403265,0.004,119520.0,119510.0,1.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1753082404064,0.3672773,119520.0,119510.0,1.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1753082404258,0.61708881,119520.0,119510.0,1.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1753082404666,0.1692673,119520.0,119510.0,1.6485982]
["bitfinex-derivatives","BTCF0:USTF0",1753082404962,0.1672673,119520.0,119510.0,1.62612936]
["bitfinex-derivatives","BTCF0:USTF0",1753082405967,0.1672673,119520.0,119510.0,1.64114317]
["bitfinex-derivatives","BTCF0:USTF0",1753082406264,0.49397681,119530.0,119510.0,1.64114317]
["bitfinex-derivatives","BTCF0:USTF0",1753082406468,0.74053141,119530.0,119520.0,1.00643492]
["bitfinex-derivatives","BTCF0:USTF0",1753082406669,0.74053141,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082407768,0.74253141,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082408271,0.74253141,119530.0,119520.0,1.05305225]
["bitfinex-derivatives","BTCF0:USTF0",1753082408461,0.74153141,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082408864,0.74253141,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082409969,0.74253141,119530.0,119520.0,1.05305349]
["bitfinex-derivatives","BTCF0:USTF0",1753082410870,0.70071521,119530.0,119520.0,1.05305349]
["bitfinex-derivatives","BTCF0:USTF0",1753082411070,0.4509037,119530.0,119520.0,1.05305349]
["bitfinex-derivatives","BTCF0:USTF0",1753082411271,0.70071521,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082414172,0.4509037,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082414372,0.70071521,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082418976,0.4509037,119530.0,119520.0,1.03062034]
["bitfinex-derivatives","BTCF0:USTF0",1753082419178,0.70071521,119530.0,119520.0,1.28043185]
["bitfinex-derivatives","BTCF0:USTF0",1753082419478,0.70071521,119530.0,119520.0,1.32544456]
["bitfinex-derivatives","BTCF0:USTF0",1753082419675,0.70071521,119530.0,119520.0,1.32537122]
["bitfinex-derivatives","BTCF0:USTF0",1753082421081,0.70071521,119530.0,119520.0,1.07555971]
["bitfinex-derivatives","BTCF0:USTF0",1753082422178,0.70071521,119530.0,119520.0,1.32537122]
["bitfinex-derivatives","BTCF0:USTF0",1753082422376,0.4509037,119530.0,119520.0,1.32537122]
["bitfinex-derivatives","BTCF0:USTF0",1753082422577,0.70071521,119530.0,119520.0,1.32537122]
["bitfinex-derivatives","BTCF0:USTF0",1753082423375,0.05964,119530.0,119520.0,1.32537122]
["bitfinex-derivatives","BTCF0:USTF0",1753082423578,0.1692533,119530.0,119520.0,1.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1753082423779,0.25181151,119530.0,119520.0,1.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1753082423975,0.33141151,119530.0,119520.0,1.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1753082424370,0.49866481,119530.0,119520.0,1.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1753082424575,0.54595481,119530.0,119520.0,1.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1753082424971,0.002,119530.0,119520.0,1.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1753082425279,0.20339437,119550.0,119540.0,0.3657693]
["bitfinex-derivatives","BTCF0:USTF0",1753082425468,0.45320588,119550.0,119540.0,2.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1753082425871,0.37061967,119550.0,119540.0,1.71010808]
["bitfinex-derivatives","BTCF0:USTF0",1753082426070,0.62043118,119550.0,119540.0,1.71010808]
["bitfinex-derivatives","BTCF0:USTF0",1753082426276,0.62043118,119550.0,119540.0,1.94509959]
["bitfinex-derivatives","BTCF0:USTF0",1753082426780,0.62143118,119550.0,119540.0,1.94509959]
["bitfinex-derivatives","BTCF0:USTF0",1753082427181,0.37161967,119550.0,119540.0,1.96817293]
["bitfinex-derivatives","BTCF0:USTF0",1753082427583,0.37161967,119550.0,119540.0,2.21798444]
["bitfinex-derivatives","BTCF0:USTF0",1753082427979,0.32714967,119550.0,119540.0,2.21798444]
["bitfinex-derivatives","BTCF0:USTF0",1753082428281,0.62143118,119550.0,119540.0,1.96817293]
["bitfinex-derivatives","BTCF0:USTF0",1753082428475,0.62143118,119550.0,119540.0,1.46563878]
["bitfinex-derivatives","BTCF0:USTF0",1753082428672,0.62243118,119550.0,119540.0,1.63287798]
["bitfinex-derivatives","BTCF0:USTF0",1753082428879,0.62243118,119550.0,119540.0,1.88268949]
["bitfinex-derivatives","BTCF0:USTF0",1753082429282,0.62243118,119550.0,119540.0,1.94505949]
["bitfinex-derivatives","BTCF0:USTF0",1753082429478,0.37261967,119550.0,119540.0,1.94505949]
["bitfinex-derivatives","BTCF0:USTF0",1753082429675,0.62243118,119550.0,119540.0,1.94505949]
["bitfinex-derivatives","BTCF0:USTF0",1753082429877,0.37261967,119550.0,119540.0,1.94505949]
["bitfinex-derivatives","BTCF0:USTF0",1753082430075,0.62243118,119550.0,119540.0,1.94505949]
["bitfinex-derivatives","BTCF0:USTF0",1753082430476,0.62243118,119550.0,119540.0,0.84256734]
["bitfinex-derivatives","BTCF0:USTF0",1753082430775,0.87224269,119550.0,119540.0,1.34426734]
["bitfinex-derivatives","BTCF0:USTF0",1753082431084,0.87224269,119550.0,119540.0,1.3217899]
["bitfinex-derivatives","BTCF0:USTF0",1753082432179,0.87224269,119550.0,119540.0,1.34426734]
["bitfinex-derivatives","BTCF0:USTF0",1753082432574,0.87224269,119550.0,119540.0,1.34422734]
["bitfinex-derivatives","BTCF0:USTF0",1753082433286,0.87224269,119550.0,119540.0,1.35170551]
["bitfinex-derivatives","BTCF0:USTF0",1753082435683,0.87224269,119550.0,119540.0,0.63010551]
["bitfinex-derivatives","BTCF0:USTF0",1753082435991,0.87224269,119550.0,119540.0,0.65259271]
["bitfinex-derivatives","BTCF0:USTF0",1753082436288,0.87224269,119550.0,119540.0,0.6226371]
["bitfinex-derivatives","BTCF0:USTF0",1753082437186,0.70541768,119550.0,119540.0,0.6226371]
["bitfinex-derivatives","BTCF0:USTF0",1753082437788,0.70541768,119550.0,119540.0,0.65259271]
["bitfinex-derivatives","BTCF0:USTF0",1753082437985,0.3497892,119540.0,119530.0,0.09352781]
["bitfinex-derivatives","BTCF0:USTF0",1753082438290,0.70091721,119540.0,119530.0,0.66952781]
["bitfinex-derivatives","BTCF0:USTF0",1753082438589,0.3681332,119530.0,119520.0,0.40581271]
["bitfinex-derivatives","BTCF0:USTF0",1753082438888,0.70093121,119530.0,119520.0,0.98181271]
["bitfinex-derivatives","BTCF0:USTF0",1753082439991,0.70093121,119530.0,119520.0,1.14907991]
["bitfinex-derivatives","BTCF0:USTF0",1753082440186,0.70093121,119530.0,119520.0,1.19483991]
["bitfinex-derivatives","BTCF0:USTF0",1753082440792,0.70093121,119530.0,119520.0,1.02757271]
["bitfinex-derivatives","BTCF0:USTF0",1753082441187,0.70093121,119530.0,119520.0,0.98181271]
["bitfinex-derivatives","BTCF0:USTF0",1753082442390,0.70093121,119530.0,119520.0,1.14907991]
["bitfinex-derivatives","BTCF0:USTF0",1753082443094,0.70093121,119530.0,119520.0,1.19614991]
["bitfinex-derivatives","BTCF0:USTF0",1753082443592,0.70093121,119530.0,119520.0,1.20214991]
["bitfinex-derivatives","BTCF0:USTF0",1753082443794,0.70093121,119530.0,119520.0,1.04388271]
["bitfinex-derivatives","BTCF0:USTF0",1753082447991,0.70093121,119530.0,119520.0,0.99681271]
["bitfinex-derivatives","BTCF0:USTF0",1753082448597,0.70093121,119530.0,119520.0,1.19308991]
["bitfinex-derivatives","BTCF0:USTF0",1753082448789,0.70093121,119530.0,119520.0,1.24015991]
["bitfinex-derivatives","BTCF0:USTF0",1753082449895,0.70093121,119530.0,119520.0,1.26391626]
["bitfinex-derivatives","BTCF0:USTF0",1753082450791,0.70093121,119530.0,119520.0,1.32442626]
["bitfinex-derivatives","BTCF0:USTF0",1753082451990,0.70093121,119530.0,119520.0,1.15715906]
["bitfinex-derivatives","BTCF0:USTF0",1753082452593,0.70093121,119530.0,119520.0,1.32442626]
["bitfinex-derivatives","BTCF0:USTF0",1753082454692,0.70093121,119530.0,119520.0,1.30190833]
["bitfinex-derivatives","BTCF0:USTF0",1753082455800,0.70093121,119530.0,119520.0,1.13464113]
["bitfinex-derivatives","BTCF0:USTF0",1753082456391,0.70093121,119530.0,119520.0,1.30190833]
["bitfinex-derivatives","BTCF0:USTF0",1753082457187,0.70093121,119530.0,119520.0,1.13464113]
["bitfinex-derivatives","BTCF0:USTF0",1753082457892,0.70093121,119530.0,119520.0,1.30190833]
["bitfinex-derivatives","BTCF0:USTF0",1753082458396,0.70093121,119530.0,119520.0,1.31690833]
["bitfinex-derivatives","BTCF0:USTF0",1753082458691,0.3681332,119530.0,119520.0,1.31690833]
["bitfinex-derivatives","BTCF0:USTF0",1753082458900,0.70093121,119530.0,119520.0,1.13464113]
["bitfinex-derivatives","BTCF0:USTF0",1753082459798,0.70093121,119530.0,119520.0,1.08839]
["bitfinex-derivatives","BTCF0:USTF0",1753082464009,0.70093121,119530.0,119520.0,1.11086218]
["bitfinex-derivatives","BTCF0:USTF0",1753082464406,0.70093121,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082465108,0.3681332,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082465306,0.70093121,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082467106,0.867381,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082473316,0.3681332,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082473613,0.867381,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082474409,0.6177571,119530.0,119520.0,1.13449556]
["bitfinex-derivatives","BTCF0:USTF0",1753082474617,0.6177571,119530.0,119520.0,1.14884556]
["bitfinex-derivatives","BTCF0:USTF0",1753082475304,0.3681332,119530.0,119520.0,1.14884556]
["bitfinex-derivatives","BTCF0:USTF0",1753082475506,0.6177571,119530.0,119520.0,1.14884556]
["bitfinex-derivatives","BTCF0:USTF0",1753082478413,0.3681332,119530.0,119520.0,1.14884556]
["bitfinex-derivatives","BTCF0:USTF0",1753082478613,0.6177571,119530.0,119520.0,1.14884556]
["bitfinex-derivatives","BTCF0:USTF0",1753082479113,0.6177571,119530.0,119520.0,1.55747556]
["bitfinex-derivatives","BTCF0:USTF0",1753082480315,0.6177571,119530.0,119520.0,1.72474276]
["bitfinex-derivatives","BTCF0:USTF0",1753082481212,0.6177571,119530.0,119520.0,1.75470863]
["bitfinex-derivatives","BTCF0:USTF0",1753082484410,0.6177571,119530.0,119520.0,1.56496925]
["bitfinex-derivatives","BTCF0:USTF0",1753082484411,0.3681332,119530.0,119520.0,1.56496925]
["bitfinex-derivatives","BTCF0:USTF0",1753082484619,0.6177571,119530.0,119520.0,1.75473506]
["bitfinex-derivatives","BTCF0:USTF0",1753082485307,0.5732871,119530.0,119520.0,1.75473506]
["bitfinex-derivatives","BTCF0:USTF0",1753082486017,0.3236632,119530.0,119520.0,1.75473506]
["bitfinex-derivatives","BTCF0:USTF0",1753082486217,0.5732871,119530.0,119520.0,1.75473506]
["bitfinex-derivatives","BTCF0:USTF0",1753082487314,0.3236632,119530.0,119520.0,1.75473506]
["bitfinex-derivatives","BTCF0:USTF0",1753082487519,0.5732871,119530.0,119520.0,1.75473506]
["bitfinex-derivatives","BTCF0:USTF0",1753082487719,0.5437671,119530.0,119520.0,2.00435896]
["bitfinex-derivatives","BTCF0:USTF0",1753082487917,0.1672532,119530.0,119520.0,2.23148435]
["bitfinex-derivatives","BTCF0:USTF0",1753082488112,0.1672532,119530.0,119520.0,2.27642872]
["bitfinex-derivatives","BTCF0:USTF0",1753082488918,0.1672532,119530.0,119520.0,2.24646285]
["bitfinex-derivatives","BTCF0:USTF0",1753082489308,0.1531832,119530.0,119520.0,2.24646285]
["bitfinex-derivatives","BTCF0:USTF0",1753082489919,0.1531832,119530.0,119520.0,1.74721505]
["bitfinex-derivatives","BTCF0:USTF0",1753082490421,0.1531832,119530.0,119520.0,2.24646285]
["bitfinex-derivatives","BTCF0:USTF0",1753082491319,0.1531832,119530.0,119520.0,2.07990352]
["bitfinex-derivatives","BTCF0:USTF0",1753082493319,0.1531832,119530.0,119520.0,2.10984798]
["bitfinex-derivatives","BTCF0:USTF0",1753082493620,0.1531832,119530.0,119520.0,2.07990352]
["bitfinex-derivatives","BTCF0:USTF0",1753082493920,0.1531832,119530.0,119520.0,2.10984794]
["bitfinex-derivatives","BTCF0:USTF0",1753082496414,0.1531832,119530.0,119520.0,1.77715947]
["bitfinex-derivatives","BTCF0:USTF0",1753082496714,0.1531832,119530.0,119520.0,2.10984794]
["bitfinex-derivatives","BTCF0:USTF0",1753082496911,0.2682622,119540.0,119530.0,0.1672532]
["bitfinex-derivatives","BTCF0:USTF0",1753082497114,0.2682622,119540.0,119530.0,1.11088916]
["bitfinex-derivatives","BTCF0:USTF0",1753082497115,0.2090595,119540.0,119530.0,1.11088916]
["bitfinex-derivatives","BTCF0:USTF0",1753082497311,0.1672476,119540.0,119530.0,1.11088916]
["bitfinex-derivatives","BTCF0:USTF0",1753082497621,0.1672476,119540.0,119530.0,1.08842947]
["bitfinex-derivatives","BTCF0:USTF0",1753082498020,0.32902967,119550.0,119540.0,0.2374192]
["bitfinex-derivatives","BTCF0:USTF0",1753082498218,0.32902967,119550.0,119540.0,1.32383801]
["bitfinex-derivatives","BTCF0:USTF0",1753082499021,0.32902967,119550.0,119540.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1753082499221,0.32902967,119550.0,119540.0,1.3621214]
["bitfinex-derivatives","BTCF0:USTF0",1753082499516,0.32902967,119550.0,119540.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1753082499517,0.33752967,119550.0,119540.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1753082499722,0.70953814,119550.0,119540.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1753082499918,0.45174967,119550.0,119540.0,1.32383801]
["bitfinex-derivatives","BTCF0:USTF0",1753082500222,0.27075967,119550.0,119540.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1753082500423,0.27075967,119550.0,119540.0,1.32783801]
["bitfinex-derivatives","BTCF0:USTF0",1753082500424,0.25336967,119550.0,119540.0,1.32783801]
["bitfinex-derivatives","BTCF0:USTF0",1753082500613,0.25336967,119550.0,119540.0,1.36478243]
["bitfinex-derivatives","BTCF0:USTF0",1753082500819,0.21156157,119550.0,119540.0,1.66752648]
["bitfinex-derivatives","BTCF0:USTF0",1753082501119,0.21156157,119550.0,119540.0,1.6974709]
["bitfinex-derivatives","BTCF0:USTF0",1753082501321,0.21156157,119550.0,119540.0,1.66752648]
["bitfinex-derivatives","BTCF0:USTF0",1753082501624,0.21156157,119550.0,119540.0,1.6974709]
["bitfinex-derivatives","BTCF0:USTF0",1753082502415,0.21156157,119550.0,119540.0,1.66752648]
["bitfinex-derivatives","BTCF0:USTF0",1753082502615,0.21156157,119550.0,119540.0,1.67603811]
["bitfinex-derivatives","BTCF0:USTF0",1753082503526,0.21156157,119550.0,119540.0,1.34334964]
["bitfinex-derivatives","BTCF0:USTF0",1753082504417,0.70421004,119550.0,119540.0,0.55044881]
["bitfinex-derivatives","BTCF0:USTF0",1753082504618,0.74234004,119550.0,119540.0,1.16367881]
["bitfinex-derivatives","BTCF0:USTF0",1753082506823,0.74234004,119550.0,119540.0,1.33091801]
["bitfinex-derivatives","BTCF0:USTF0",1753082507023,0.74234004,119550.0,119540.0,1.16367881]
["bitfinex-derivatives","BTCF0:USTF0",1753082507228,0.74234004,119550.0,119540.0,0.52967881]
["bitfinex-derivatives","BTCF0:USTF0",1753082507528,0.74234004,119550.0,119540.0,1.10519881]
["bitfinex-derivatives","BTCF0:USTF0",1753082509529,0.74234004,119550.0,119540.0,1.02240881]
["bitfinex-derivatives","BTCF0:USTF0",1753082509729,0.74234004,119550.0,119540.0,0.99340881]
["bitfinex-derivatives","BTCF0:USTF0",1753082510030,0.74234004,119550.0,119540.0,0.63260881]
["bitfinex-derivatives","BTCF0:USTF0",1753082510230,0.74234004,119550.0,119540.0,0.61015338]
["bitfinex-derivatives","BTCF0:USTF0",1753082516131,0.74234004,119550.0,119540.0,0.03463338]
["bitfinex-derivatives","BTCF0:USTF0",1753082517535,1.10314004,119550.0,119540.0,0.05708881]
["bitfinex-derivatives","BTCF0:USTF0",1753082517735,1.10314004,119550.0,119540.0,0.03463338]
["bitfinex-derivatives","BTCF0:USTF0",1753082518734,1.67866004,119550.0,119540.0,0.03463338]
["bitfinex-derivatives","BTCF0:USTF0",1753082521331,1.84596404,119550.0,119540.0,0.03463338]
["bitfinex-derivatives","BTCF0:USTF0",1753082521534,1.84596404,119550.0,119540.0,0.05608881]
["bitfinex-derivatives","BTCF0:USTF0",1753082522240,1.84596404,119550.0,119540.0,0.03363338]
["bitfinex-derivatives","BTCF0:USTF0",1753082522632,1.84596404,119550.0,119540.0,0.03063338]
["bitfinex-derivatives","BTCF0:USTF0",1753082525835,1.48516404,119550.0,119540.0,0.03063338]
["bitfinex-derivatives","BTCF0:USTF0",1753082528543,0.90964404,119550.0,119540.0,0.03063338]
["bitfinex-derivatives","BTCF0:USTF0",1753082528744,0.74234004,119550.0,119540.0,0.50379338]
["bitfinex-derivatives","BTCF0:USTF0",1753082528944,0.74234004,119550.0,119540.0,1.13779338]
["bitfinex-derivatives","BTCF0:USTF0",1753082529143,0.74234004,119550.0,119540.0,1.30503228]
["bitfinex-derivatives","BTCF0:USTF0",1753082529742,0.74234004,119550.0,119540.0,1.13779338]
["bitfinex-derivatives","BTCF0:USTF0",1753082530337,0.74234004,119550.0,119540.0,1.32748771]
["bitfinex-derivatives","BTCF0:USTF0",1753082530941,0.66199004,119550.0,119540.0,1.32748771]
["bitfinex-derivatives","BTCF0:USTF0",1753082531443,0.69868004,119550.0,119540.0,1.30503228]
["bitfinex-derivatives","BTCF0:USTF0",1753082531643,0.74098004,119550.0,119540.0,1.13779338]
["bitfinex-derivatives","BTCF0:USTF0",1753082532942,0.74098004,119550.0,119540.0,1.30503228]
["bitfinex-derivatives","BTCF0:USTF0",1753082534047,0.74098004,119550.0,119540.0,1.13779338]
["bitfinex-derivatives","BTCF0:USTF0",1753082534348,0.74098004,119550.0,119540.0,1.16024881]
["bitfinex-derivatives","BTCF0:USTF0",1753082538242,0.74098004,119550.0,119540.0,0.58472881]
["bitfinex-derivatives","BTCF0:USTF0",1753082538442,0.74098004,119550.0,119540.0,1.16020881]
["bitfinex-derivatives","BTCF0:USTF0",1753082539646,0.74098004,119550.0,119540.0,1.13775338]
["bitfinex-derivatives","BTCF0:USTF0",1753082540146,0.74098004,119550.0,119540.0,1.16020881]
["bitfinex-derivatives","BTCF0:USTF0",1753082546268,0.74098004,119550.0,119540.0,1.32744771]
["bitfinex-derivatives","BTCF0:USTF0",1753082547265,0.90733833,119550.0,119540.0,1.32744771]
["bitfinex-derivatives","BTCF0:USTF0",1753082549369,0.90733833,119550.0,119540.0,1.16020881]
["bitfinex-derivatives","BTCF0:USTF0",1753082550668,0.90733833,119550.0,119540.0,1.52100881]
["bitfinex-derivatives","BTCF0:USTF0",1753082552369,0.90733833,119550.0,119540.0,1.49855338]
["bitfinex-derivatives","BTCF0:USTF0",1753082556168,0.90733833,119550.0,119540.0,1.52100881]
["bitfinex-derivatives","BTCF0:USTF0",1753082556973,0.90733833,119550.0,119540.0,0.94552881]
["bitfinex-derivatives","BTCF0:USTF0",1753082557175,0.90733833,119550.0,119540.0,1.52092881]
["bitfinex-derivatives","BTCF0:USTF0",1753082559077,0.90733833,119550.0,119540.0,1.52095254]
["bitfinex-derivatives","BTCF0:USTF0",1753082559777,1.15686171,119550.0,119540.0,0.6350631]
["bitfinex-derivatives","BTCF0:USTF0",1753082559975,1.73226171,119550.0,119540.0,0.0306631]
["bitfinex-derivatives","BTCF0:USTF0",1753082561376,1.73226171,119550.0,119540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753082561578,2.09306171,119550.0,119540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753082564581,1.51766171,119550.0,119540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753082564784,2.09302171,119550.0,119540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753082570784,0.3566529,119530.0,119520.0,1.05868944]
["bitfinex-derivatives","BTCF0:USTF0",1753082570985,0.85569966,119530.0,119520.0,1.05868944]
["bitfinex-derivatives","BTCF0:USTF0",1753082571783,0.85569966,119530.0,119520.0,1.12648944]
["bitfinex-derivatives","BTCF0:USTF0",1753082572384,0.85569966,119530.0,119520.0,1.13148944]
["bitfinex-derivatives","BTCF0:USTF0",1753082573089,0.85569966,119530.0,119520.0,1.13548944]
["bitfinex-derivatives","BTCF0:USTF0",1753082573388,0.85569966,119530.0,119520.0,1.15902003]
["bitfinex-derivatives","BTCF0:USTF0",1753082574887,0.85569966,119530.0,119520.0,1.15898003]
["bitfinex-derivatives","BTCF0:USTF0",1753082575991,0.85569966,119530.0,119520.0,1.18892445]
["bitfinex-derivatives","BTCF0:USTF0",1753082576983,0.85569966,119530.0,119520.0,1.16647501]
["bitfinex-derivatives","BTCF0:USTF0",1753082577492,0.85569966,119530.0,119520.0,0.59115501]
["bitfinex-derivatives","BTCF0:USTF0",1753082577793,0.85569966,119530.0,119520.0,1.16647501]
["bitfinex-derivatives","BTCF0:USTF0",1753082579192,0.3566529,119530.0,119520.0,1.16647501]
["bitfinex-derivatives","BTCF0:USTF0",1753082579393,0.56407628,119530.0,119520.0,1.33374191]
["bitfinex-derivatives","BTCF0:USTF0",1753082579690,0.41677628,119530.0,119520.0,1.58326529]
["bitfinex-derivatives","BTCF0:USTF0",1753082580888,0.43370628,119530.0,119520.0,1.58326529]
["bitfinex-derivatives","BTCF0:USTF0",1753082581088,0.43370628,119530.0,119520.0,1.33374191]
["bitfinex-derivatives","BTCF0:USTF0",1753082581589,0.43370628,119530.0,119520.0,1.16647501]
["bitfinex-derivatives","BTCF0:USTF0",1753082581791,0.49877628,119530.0,119520.0,1.16647501]
["bitfinex-derivatives","BTCF0:USTF0",1753082582294,0.49877628,119530.0,119520.0,1.33374191]
["bitfinex-derivatives","BTCF0:USTF0",1753082582497,0.60617628,119530.0,119520.0,1.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1753082582693,0.85569966,119530.0,119520.0,1.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1753082582989,0.60617628,119530.0,119520.0,1.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1753082583190,0.68944642,119530.0,119520.0,1.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1753082583592,0.68944642,119530.0,119520.0,0.59115501]
["bitfinex-derivatives","BTCF0:USTF0",1753082583991,0.68944642,119530.0,119520.0,1.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1753082584191,0.69785242,119530.0,119520.0,1.16643501]
["bitfinex-derivatives","BTCF0:USTF0",1753082584894,0.69785242,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082586492,0.3650589,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082586695,0.68944642,119530.0,119520.0,1.18893179]
["bitfinex-derivatives","BTCF0:USTF0",1753082588098,0.68944642,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082588802,0.69784372,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082589302,0.68944642,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082590104,0.3566529,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082590404,0.68944642,119530.0,119520.0,1.33376081]
["bitfinex-derivatives","BTCF0:USTF0",1753082590603,0.68944642,119530.0,119520.0,1.16649391]
["bitfinex-derivatives","BTCF0:USTF0",1753082590804,0.68944642,119530.0,119520.0,1.18894477]
["bitfinex-derivatives","BTCF0:USTF0",1753082591806,0.58204642,119530.0,119520.0,1.35613167]
["bitfinex-derivatives","BTCF0:USTF0",1753082592103,0.1841829,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082592304,0.51697642,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082594608,0.57437642,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082595206,0.2415829,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082595408,0.57437642,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082595911,0.2415829,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082596103,0.57437642,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082597910,0.51697642,119530.0,119520.0,1.33368081]
["bitfinex-derivatives","BTCF0:USTF0",1753082599113,0.51697642,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082599413,0.1841829,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082601004,0.2415829,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082601507,0.1841829,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082601810,0.1672529,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082602012,0.1844129,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082603311,0.1672529,119530.0,119520.0,1.37862518]
["bitfinex-derivatives","BTCF0:USTF0",1753082603811,0.1672529,119530.0,119520.0,1.34868076]
["bitfinex-derivatives","BTCF0:USTF0",1753082604304,0.1672529,119530.0,119520.0,1.68147428]
["bitfinex-derivatives","BTCF0:USTF0",1753082604506,0.1672529,119530.0,119520.0,1.34868076]
["bitfinex-derivatives","BTCF0:USTF0",1753082611017,0.1844129,119530.0,119520.0,1.34868076]
["bitfinex-derivatives","BTCF0:USTF0",1753082611314,0.57460642,119530.0,119520.0,1.37860486]
["bitfinex-derivatives","BTCF0:USTF0",1753082614717,0.2418129,119530.0,119520.0,1.37860486]
["bitfinex-derivatives","BTCF0:USTF0",1753082614920,0.64921642,119530.0,119520.0,1.37860486]
["bitfinex-derivatives","BTCF0:USTF0",1753082615217,0.69016642,119530.0,119520.0,1.37860486]
["bitfinex-derivatives","BTCF0:USTF0",1753082617613,0.69016642,119530.0,119520.0,0.80340486]
["bitfinex-derivatives","BTCF0:USTF0",1753082617812,0.69016642,119530.0,119520.0,1.37840486]
["bitfinex-derivatives","BTCF0:USTF0",1753082621321,0.60695866,119530.0,119520.0,1.21113796]
["bitfinex-derivatives","BTCF0:USTF0",1753082621518,0.60695866,119530.0,119520.0,1.37840476]
["bitfinex-derivatives","BTCF0:USTF0",1753082622624,0.60695866,119530.0,119520.0,1.62799052]
["bitfinex-derivatives","BTCF0:USTF0",1753082623126,0.56600866,119530.0,119520.0,1.62799052]
["bitfinex-derivatives","BTCF0:USTF0",1753082624127,0.56600866,119530.0,119520.0,1.59806642]
["bitfinex-derivatives","BTCF0:USTF0",1753082624327,0.56600866,119530.0,119520.0,1.62799706]
["bitfinex-derivatives","BTCF0:USTF0",1753082624531,0.56600866,119530.0,119520.0,1.59806642]
["bitfinex-derivatives","BTCF0:USTF0",1753082624725,0.56600866,119530.0,119520.0,1.62799579]
["bitfinex-derivatives","BTCF0:USTF0",1753082624918,0.56600866,119530.0,119520.0,1.59806642]
["bitfinex-derivatives","BTCF0:USTF0",1753082625217,0.56600866,119530.0,119520.0,1.62799558]
["bitfinex-derivatives","BTCF0:USTF0",1753082625416,0.56600866,119530.0,119520.0,1.59806642]
["bitfinex-derivatives","BTCF0:USTF0",1753082625924,0.56600866,119530.0,119520.0,1.95886642]
["bitfinex-derivatives","BTCF0:USTF0",1753082626225,0.56600866,119530.0,119520.0,1.98880141]
["bitfinex-derivatives","BTCF0:USTF0",1753082626629,0.56600866,119530.0,119520.0,1.73921565]
["bitfinex-derivatives","BTCF0:USTF0",1753082626926,0.56600866,119530.0,119520.0,1.95886642]
["bitfinex-derivatives","BTCF0:USTF0",1753082627124,0.56600866,119530.0,119520.0,1.38386642]
["bitfinex-derivatives","BTCF0:USTF0",1753082627329,0.56600866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082627632,0.56600866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082632735,0.60515866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082633036,0.60515866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082635034,0.43399866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082635237,0.59973866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082637439,0.59973866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082637638,0.59973866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082637839,0.59973866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082640538,0.59973866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082641336,0.59973866,119530.0,119520.0,0.98760066]
["bitfinex-derivatives","BTCF0:USTF0",1753082641541,0.3501529,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082641742,0.59973866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082642740,0.43399866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082645042,0.48837866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082645943,0.48837866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082646145,0.48837866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082647145,0.48837866,119530.0,119520.0,1.70920066]
["bitfinex-derivatives","BTCF0:USTF0",1753082647341,0.48837866,119530.0,119520.0,1.95878642]
["bitfinex-derivatives","BTCF0:USTF0",1753082647743,0.48837866,119530.0,119520.0,1.93519693]
["bitfinex-derivatives","BTCF0:USTF0",1753082647947,0.59973866,119530.0,119520.0,1.6406668]
["bitfinex-derivatives","BTCF0:USTF0",1753082649641,0.59973866,119530.0,119520.0,0.9190668]
["bitfinex-derivatives","BTCF0:USTF0",1753082649848,0.59973866,119530.0,119520.0,1.6406668]
["bitfinex-derivatives","BTCF0:USTF0",1753082651647,0.59973866,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082654446,0.3501529,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082654642,0.59973866,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082658252,0.56058866,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082658653,0.60285866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082659754,0.56058866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082660744,0.56058866,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082660954,0.56058866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082661349,0.60285866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082662556,0.60285866,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082662852,0.60285866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082663854,0.44217866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082664043,0.41683866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082664553,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082664754,0.48505866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082666055,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082666254,0.41683866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082667955,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082668653,0.1834529,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082668853,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082669058,0.48505866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082669561,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082671366,0.48505866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082673066,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082673769,0.48505866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082673968,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082674667,0.48505866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082675865,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082677664,0.41683866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082678071,0.1672529,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082678264,0.41683866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082679266,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082679968,0.43303866,119530.0,119520.0,1.70917749]
["bitfinex-derivatives","BTCF0:USTF0",1753082680168,0.43303866,119530.0,119520.0,1.95876325]
["bitfinex-derivatives","BTCF0:USTF0",1753082684574,0.43303866,119530.0,119520.0,1.97373175]
["bitfinex-derivatives","BTCF0:USTF0",1753082687373,0.43303866,119530.0,119520.0,1.91385773]
["bitfinex-derivatives","BTCF0:USTF0",1753082688076,0.65110896,119540.0,119530.0,0.3223227]
["bitfinex-derivatives","BTCF0:USTF0",1753082688275,0.65110896,119540.0,119530.0,1.03109008]
["bitfinex-derivatives","BTCF0:USTF0",1753082688472,0.60929626,119540.0,119530.0,1.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1753082688774,0.57559626,119540.0,119530.0,1.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1753082689675,0.57559626,119540.0,119530.0,1.0051795]
["bitfinex-derivatives","BTCF0:USTF0",1753082690676,0.53378436,119540.0,119530.0,1.0051795]
["bitfinex-derivatives","BTCF0:USTF0",1753082690876,0.49197386,119540.0,119530.0,1.0051795]
["bitfinex-derivatives","BTCF0:USTF0",1753082691371,0.49196446,119540.0,119530.0,1.0051795]
["bitfinex-derivatives","BTCF0:USTF0",1753082693680,0.01528,119540.0,119530.0,1.0051795]
["bitfinex-derivatives","BTCF0:USTF0",1753082693876,0.27776147,119550.0,119540.0,0.2298487]
["bitfinex-derivatives","BTCF0:USTF0",1753082694074,0.27776147,119550.0,119540.0,1.35566808]
["bitfinex-derivatives","BTCF0:USTF0",1753082694075,0.53518723,119550.0,119540.0,1.35566808]
["bitfinex-derivatives","BTCF0:USTF0",1753082694276,0.56888723,119550.0,119540.0,1.3257984]
["bitfinex-derivatives","BTCF0:USTF0",1753082694480,0.56888723,119550.0,119540.0,1.35566025]
["bitfinex-derivatives","BTCF0:USTF0",1753082694674,0.56888723,119550.0,119540.0,1.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753082694872,0.53518723,119550.0,119540.0,1.57538416]
["bitfinex-derivatives","BTCF0:USTF0",1753082695177,0.53518723,119550.0,119540.0,1.57738416]
["bitfinex-derivatives","BTCF0:USTF0",1753082695378,0.53518723,119550.0,119540.0,1.60724547]
["bitfinex-derivatives","BTCF0:USTF0",1753082695677,0.56888723,119550.0,119540.0,1.35765971]
["bitfinex-derivatives","BTCF0:USTF0",1753082695881,0.63218723,119550.0,119540.0,1.36065971]
["bitfinex-derivatives","BTCF0:USTF0",1753082698085,0.63218723,119550.0,119540.0,1.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1753082700786,0.59397723,119550.0,119540.0,1.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1753082701778,0.56027723,119550.0,119540.0,1.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1753082701984,0.49338053,119550.0,119540.0,1.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1753082702284,0.49338053,119550.0,119540.0,1.61857553]
["bitfinex-derivatives","BTCF0:USTF0",1753082702484,0.55217053,119550.0,119540.0,1.61857553]
["bitfinex-derivatives","BTCF0:USTF0",1753082702685,0.59038053,119550.0,119540.0,1.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1753082704083,0.43461053,119550.0,119540.0,1.61857553]
["bitfinex-derivatives","BTCF0:USTF0",1753082704284,0.26738013,119550.0,119540.0,1.61857553]
["bitfinex-derivatives","BTCF0:USTF0",1753082706291,0.43460483,119550.0,119540.0,1.61857553]
["bitfinex-derivatives","BTCF0:USTF0",1753082706591,0.43460483,119550.0,119540.0,1.36898977]
["bitfinex-derivatives","BTCF0:USTF0",1753082706793,0.43460483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082706987,0.48553483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082707187,0.48553483,119550.0,119540.0,1.61855488]
["bitfinex-derivatives","BTCF0:USTF0",1753082707492,0.48553483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082707691,0.48553483,119550.0,119540.0,1.61855999]
["bitfinex-derivatives","BTCF0:USTF0",1753082709497,0.48553483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082709792,0.49337483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082709989,0.55216483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082710295,0.59037483,119550.0,119540.0,1.58871422]
["bitfinex-derivatives","BTCF0:USTF0",1753082712794,0.59037483,119550.0,119540.0,1.94951422]
["bitfinex-derivatives","BTCF0:USTF0",1753082713997,0.59037483,119550.0,119540.0,1.63151876]
["bitfinex-derivatives","BTCF0:USTF0",1753082714297,0.59037483,119550.0,119540.0,1.94965908]
["bitfinex-derivatives","BTCF0:USTF0",1753082718197,0.34078907,119550.0,119540.0,1.94965908]
["bitfinex-derivatives","BTCF0:USTF0",1753082718397,0.59037483,119550.0,119540.0,1.94965908]
["bitfinex-derivatives","BTCF0:USTF0",1753082720598,0.59037483,119550.0,119540.0,1.92592899]
["bitfinex-derivatives","BTCF0:USTF0",1753082721000,0.59037483,119550.0,119540.0,1.88110452]
["bitfinex-derivatives","BTCF0:USTF0",1753082721798,0.59037483,119550.0,119540.0,1.90486184]
["bitfinex-derivatives","BTCF0:USTF0",1753082722202,0.59037483,119550.0,119540.0,1.88110452]
["bitfinex-derivatives","BTCF0:USTF0",1753082722406,0.59037483,119550.0,119540.0,1.90486201]
["bitfinex-derivatives","BTCF0:USTF0",1753082723008,0.59037483,119550.0,119540.0,1.9286209]
["bitfinex-derivatives","BTCF0:USTF0",1753082723410,0.59037483,119550.0,119540.0,1.90486201]
["bitfinex-derivatives","BTCF0:USTF0",1753082724511,0.59037483,119550.0,119540.0,1.92862405]
["bitfinex-derivatives","BTCF0:USTF0",1753082725511,0.59037483,119550.0,119540.0,1.67903829]
["bitfinex-derivatives","BTCF0:USTF0",1753082725710,0.59037483,119550.0,119540.0,1.97350946]
["bitfinex-derivatives","BTCF0:USTF0",1753082726607,0.59037483,119550.0,119540.0,1.7239237]
["bitfinex-derivatives","BTCF0:USTF0",1753082726811,0.59037483,119550.0,119540.0,1.97350946]
["bitfinex-derivatives","BTCF0:USTF0",1753082728213,0.34078907,119550.0,119540.0,1.97350946]
["bitfinex-derivatives","BTCF0:USTF0",1753082728513,0.59037483,119550.0,119540.0,1.97350946]
["bitfinex-derivatives","BTCF0:USTF0",1753082731917,0.59037483,119550.0,119540.0,1.7239237]
["bitfinex-derivatives","BTCF0:USTF0",1753082732213,0.59037483,119550.0,119540.0,1.97350946]
["bitfinex-derivatives","BTCF0:USTF0",1753082733104,0.55216483,119550.0,119540.0,1.97350946]
["bitfinex-derivatives","BTCF0:USTF0",1753082733307,0.55216483,119550.0,119540.0,1.92862405]
["bitfinex-derivatives","BTCF0:USTF0",1753082733606,0.23594907,119550.0,119540.0,1.92862405]
["bitfinex-derivatives","BTCF0:USTF0",1753082733812,0.43460483,119550.0,119540.0,2.17820981]
["bitfinex-derivatives","BTCF0:USTF0",1753082734113,0.43460483,119550.0,119540.0,2.22310161]
["bitfinex-derivatives","BTCF0:USTF0",1753082734313,0.18501907,119550.0,119540.0,2.22310161]
["bitfinex-derivatives","BTCF0:USTF0",1753082734513,0.43460483,119550.0,119540.0,2.22310161]
["bitfinex-derivatives","BTCF0:USTF0",1753082734715,0.43460483,119550.0,119540.0,2.17820981]
["bitfinex-derivatives","BTCF0:USTF0",1753082735110,0.43460483,119550.0,119540.0,1.92862405]
["bitfinex-derivatives","BTCF0:USTF0",1753082735415,0.23479907,119550.0,119540.0,1.92862405]
["bitfinex-derivatives","BTCF0:USTF0",1753082735713,0.48438483,119550.0,119540.0,1.92862405]
["bitfinex-derivatives","BTCF0:USTF0",1753082736311,0.48438483,119550.0,119540.0,1.67839829]
["bitfinex-derivatives","BTCF0:USTF0",1753082736516,0.49204483,119550.0,119540.0,1.92798405]
["bitfinex-derivatives","BTCF0:USTF0",1753082736814,0.49204483,119550.0,119540.0,1.97287669]
["bitfinex-derivatives","BTCF0:USTF0",1753082739720,0.52663483,119550.0,119540.0,1.97287669]
["bitfinex-derivatives","BTCF0:USTF0",1753082740122,0.52663483,119550.0,119540.0,1.92798405]
["bitfinex-derivatives","BTCF0:USTF0",1753082741120,0.52663483,119550.0,119540.0,1.20638405]
["bitfinex-derivatives","BTCF0:USTF0",1753082741316,0.52663483,119550.0,119540.0,1.92798405]
["bitfinex-derivatives","BTCF0:USTF0",1753082742121,0.52663483,119550.0,119540.0,1.20638405]
["bitfinex-derivatives","BTCF0:USTF0",1753082742322,0.52663483,119550.0,119540.0,1.92798405]
["bitfinex-derivatives","BTCF0:USTF0",1753082744623,0.52663483,119550.0,119540.0,1.20638405]
["bitfinex-derivatives","BTCF0:USTF0",1753082744925,0.52663483,119550.0,119540.0,1.92798405]
["bitfinex-derivatives","BTCF0:USTF0",1753082745322,0.52663483,119550.0,119540.0,1.67839829]
["bitfinex-derivatives","BTCF0:USTF0",1753082745618,0.52663483,119550.0,119540.0,1.35434405]
["bitfinex-derivatives","BTCF0:USTF0",1753082745819,0.58997483,119550.0,119540.0,1.92786405]
["bitfinex-derivatives","BTCF0:USTF0",1753082746524,0.58997483,119550.0,119540.0,1.67827829]
["bitfinex-derivatives","BTCF0:USTF0",1753082746716,0.58997483,119550.0,119540.0,1.92786405]
["bitfinex-derivatives","BTCF0:USTF0",1753082748625,0.58997483,119550.0,119540.0,1.98771047]
["bitfinex-derivatives","BTCF0:USTF0",1753082749325,0.34038907,119550.0,119540.0,1.92786405]
["bitfinex-derivatives","BTCF0:USTF0",1753082749526,0.58997483,119550.0,119540.0,1.92786405]
["bitfinex-derivatives","BTCF0:USTF0",1753082751830,0.58997483,119550.0,119540.0,1.93766958]
["bitfinex-derivatives","BTCF0:USTF0",1753082752634,0.58997483,119550.0,119540.0,1.68808382]
["bitfinex-derivatives","BTCF0:USTF0",1753082752831,0.58997483,119550.0,119540.0,1.93766958]
["bitfinex-derivatives","BTCF0:USTF0",1753082755336,0.58997483,119550.0,119540.0,1.36414958]
["bitfinex-derivatives","BTCF0:USTF0",1753082755537,0.58997483,119550.0,119540.0,1.98246762]
["bitfinex-derivatives","BTCF0:USTF0",1753082755837,0.58997483,119550.0,119540.0,1.1511518]
["bitfinex-derivatives","BTCF0:USTF0",1753082756135,0.58997483,119550.0,119540.0,1.7245118]
["bitfinex-derivatives","BTCF0:USTF0",1753082756439,0.58997483,119550.0,119540.0,1.72451214]
["bitfinex-derivatives","BTCF0:USTF0",1753082757535,0.005,119600.0,119590.0,0.3132788]
["bitfinex-derivatives","BTCF0:USTF0",1753082757737,0.00025244,119620.0,119610.0,0.1996208]
["bitfinex-derivatives","BTCF0:USTF0",1753082757932,0.00025244,119620.0,119610.0,0.72618356]
["bitfinex-derivatives","BTCF0:USTF0",1753082757933,0.2650682,119620.0,119610.0,0.72618356]
["bitfinex-derivatives","BTCF0:USTF0",1753082758132,0.2650682,119620.0,119610.0,0.52552285]
["bitfinex-derivatives","BTCF0:USTF0",1753082758133,0.11985244,119620.0,119610.0,0.52552285]
["bitfinex-derivatives","BTCF0:USTF0",1753082758332,0.536565,119620.0,119610.0,1.09888285]
["bitfinex-derivatives","BTCF0:USTF0",1753082758532,0.3694382,119620.0,119610.0,1.33374653]
["bitfinex-derivatives","BTCF0:USTF0",1753082758836,0.59679683,119620.0,119610.0,1.58333229]
["bitfinex-derivatives","BTCF0:USTF0",1753082759033,0.42967003,119620.0,119610.0,1.58333229]
["bitfinex-derivatives","BTCF0:USTF0",1753082759236,0.14486427,119620.0,119610.0,1.33374653]
["bitfinex-derivatives","BTCF0:USTF0",1753082759431,0.14486427,119620.0,119610.0,1.67578788]
["bitfinex-derivatives","BTCF0:USTF0",1753082759432,0.00225244,119620.0,119610.0,1.67578788]
["bitfinex-derivatives","BTCF0:USTF0",1753082759633,0.16937924,119620.0,119610.0,1.66598552]
["bitfinex-derivatives","BTCF0:USTF0",1753082759836,0.19192924,119620.0,119610.0,1.33374653]
["bitfinex-derivatives","BTCF0:USTF0",1753082760037,0.26847924,119620.0,119610.0,1.33374653]
["bitfinex-derivatives","BTCF0:USTF0",1753082760231,0.67164823,119620.0,119610.0,1.33374653]
["bitfinex-derivatives","BTCF0:USTF0",1753082760842,0.67164823,119620.0,119610.0,1.16660573]
["bitfinex-derivatives","BTCF0:USTF0",1753082761240,0.83884823,119620.0,119610.0,0.38921517]
["bitfinex-derivatives","BTCF0:USTF0",1753082761440,1.08884823,119620.0,119610.0,0.95265285]
["bitfinex-derivatives","BTCF0:USTF0",1753082761641,1.14908006,119620.0,119610.0,0.95265285]
["bitfinex-derivatives","BTCF0:USTF0",1753082761939,1.09184823,119620.0,119610.0,0.95265285]
["bitfinex-derivatives","BTCF0:USTF0",1753082762734,1.09084823,119620.0,119610.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1753082762932,0.3219408,119610.0,119600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753082763239,0.66940979,119610.0,119600.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1753082763734,0.66940979,119610.0,119600.0,0.97354]
["bitfinex-derivatives","BTCF0:USTF0",1753082763933,0.66940979,119610.0,119600.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1753082764142,0.66940979,119610.0,119600.0,1.2472648]
["bitfinex-derivatives","BTCF0:USTF0",1753082764344,0.66940979,119610.0,119600.0,1.08011]
["bitfinex-derivatives","BTCF0:USTF0",1753082764345,0.3371708,119610.0,119600.0,1.08011]
["bitfinex-derivatives","BTCF0:USTF0",1753082764642,0.66940979,119610.0,119600.0,1.08011]
["bitfinex-derivatives","BTCF0:USTF0",1753082764842,0.3371708,119610.0,119600.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1753082765038,0.67040979,119610.0,119600.0,1.08011]
["bitfinex-derivatives","BTCF0:USTF0",1753082765440,0.67140979,119610.0,119600.0,1.08011]
["bitfinex-derivatives","BTCF0:USTF0",1753082766736,0.67140979,119610.0,119600.0,1.2472654]
["bitfinex-derivatives","BTCF0:USTF0",1753082767935,0.73949836,119610.0,119600.0,1.2472654]
["bitfinex-derivatives","BTCF0:USTF0",1753082770839,0.73949836,119610.0,119600.0,1.29483657]
["bitfinex-derivatives","BTCF0:USTF0",1753082773246,0.73949836,119610.0,119600.0,1.27237759]
["bitfinex-derivatives","BTCF0:USTF0",1753082773546,0.73949836,119610.0,119600.0,1.27229759]
["bitfinex-derivatives","BTCF0:USTF0",1753082773848,0.73949836,119610.0,119600.0,1.10514219]
["bitfinex-derivatives","BTCF0:USTF0",1753082774347,0.73949836,119610.0,119600.0,1.11494548]
["bitfinex-derivatives","BTCF0:USTF0",1753082775035,0.73949836,119610.0,119600.0,1.00978548]
["bitfinex-derivatives","BTCF0:USTF0",1753082775340,0.90671436,119610.0,119600.0,0.59823219]
["bitfinex-derivatives","BTCF0:USTF0",1753082775542,0.90671436,119610.0,119600.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1753082776048,0.3278654,119600.0,119590.0,0.50049506]
["bitfinex-derivatives","BTCF0:USTF0",1753082776248,0.68471079,119600.0,119590.0,1.10846309]
["bitfinex-derivatives","BTCF0:USTF0",1753082777343,0.67631439,119600.0,119590.0,1.10846309]
["bitfinex-derivatives","BTCF0:USTF0",1753082778952,0.67631439,119600.0,119590.0,1.27563249]
["bitfinex-derivatives","BTCF0:USTF0",1753082780652,0.67631439,119600.0,119590.0,1.10846309]
["bitfinex-derivatives","BTCF0:USTF0",1753082782954,0.67631439,119600.0,119590.0,1.14485309]
["bitfinex-derivatives","BTCF0:USTF0",1753082787261,0.67631439,119600.0,119590.0,1.33448147]
["bitfinex-derivatives","BTCF0:USTF0",1753082788457,0.3440754,119600.0,119590.0,1.33448147]
["bitfinex-derivatives","BTCF0:USTF0",1753082788754,0.67631439,119600.0,119590.0,1.33448147]
["bitfinex-derivatives","BTCF0:USTF0",1753082788954,0.67631439,119600.0,119590.0,1.69666546]
["bitfinex-derivatives","BTCF0:USTF0",1753082788955,0.1908854,119600.0,119590.0,1.69666546]
["bitfinex-derivatives","BTCF0:USTF0",1753082789155,0.1908854,119600.0,119590.0,1.67420648]
["bitfinex-derivatives","BTCF0:USTF0",1753082789556,0.1908854,119600.0,119590.0,1.34196749]
["bitfinex-derivatives","BTCF0:USTF0",1753082789761,0.1833654,119600.0,119590.0,1.38688553]
["bitfinex-derivatives","BTCF0:USTF0",1753082790557,0.1833654,119600.0,119590.0,1.34196749]
["bitfinex-derivatives","BTCF0:USTF0",1753082793465,0.51560439,119600.0,119590.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1753082794571,0.57632439,119600.0,119590.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1753082795664,0.2440854,119600.0,119590.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1753082795877,0.57632439,119600.0,119590.0,1.3419671]
["bitfinex-derivatives","BTCF0:USTF0",1753082797674,0.2440854,119600.0,119590.0,1.38688514]
["bitfinex-derivatives","BTCF0:USTF0",1753082799476,0.57632439,119600.0,119590.0,1.38688514]
["bitfinex-derivatives","BTCF0:USTF0",1753082799971,0.57632439,119600.0,119590.0,1.38679758]
["bitfinex-derivatives","BTCF0:USTF0",1753082800775,0.57632439,119600.0,119590.0,1.31202179]
["bitfinex-derivatives","BTCF0:USTF0",1753082801471,0.63562439,119600.0,119590.0,1.31202179]
["bitfinex-derivatives","BTCF0:USTF0",1753082801669,0.63562439,119600.0,119590.0,1.3022184]
["bitfinex-derivatives","BTCF0:USTF0",1753082801870,0.63562439,119600.0,119590.0,1.31202071]
["bitfinex-derivatives","BTCF0:USTF0",1753082803273,0.63562439,119600.0,119590.0,1.38680591]
["bitfinex-derivatives","BTCF0:USTF0",1753082804170,0.63562439,119600.0,119590.0,1.38680563]
["bitfinex-derivatives","BTCF0:USTF0",1753082804570,0.63562439,119600.0,119590.0,0.81372559]
["bitfinex-derivatives","BTCF0:USTF0",1753082804769,0.63562439,119600.0,119590.0,1.38660559]
["bitfinex-derivatives","BTCF0:USTF0",1753082805570,0.52312439,119600.0,119590.0,1.38660559]
["bitfinex-derivatives","BTCF0:USTF0",1753082806071,0.52312439,119600.0,119590.0,1.35673871]
["bitfinex-derivatives","BTCF0:USTF0",1753082807175,0.1908854,119600.0,119590.0,1.71753871]
["bitfinex-derivatives","BTCF0:USTF0",1753082807473,0.2397154,119600.0,119590.0,1.71753871]
["bitfinex-derivatives","BTCF0:USTF0",1753082808773,0.57195439,119600.0,119590.0,1.71753871]
["bitfinex-derivatives","BTCF0:USTF0",1753082809174,0.48898113,119600.0,119590.0,1.96680444]
["bitfinex-derivatives","BTCF0:USTF0",1753082810377,0.51502113,119600.0,119590.0,1.71753871]
["bitfinex-derivatives","BTCF0:USTF0",1753082810676,0.54856113,119600.0,119590.0,1.96680444]
["bitfinex-derivatives","BTCF0:USTF0",1753082810971,0.54856113,119600.0,119590.0,1.14465871]
["bitfinex-derivatives","BTCF0:USTF0",1753082811177,0.58595113,119600.0,119590.0,1.96676444]
["bitfinex-derivatives","BTCF0:USTF0",1753082812972,0.58595113,119600.0,119590.0,1.71749871]
["bitfinex-derivatives","BTCF0:USTF0",1753082813176,0.58595113,119600.0,119590.0,1.96676444]
["bitfinex-derivatives","BTCF0:USTF0",1753082813780,0.83521686,119600.0,119590.0,1.96676444]
["bitfinex-derivatives","BTCF0:USTF0",1753082814773,0.58595113,119600.0,119590.0,1.96676444]
["bitfinex-derivatives","BTCF0:USTF0",1753082814969,0.58595113,119600.0,119590.0,1.95173085]
["bitfinex-derivatives","BTCF0:USTF0",1753082815169,0.83521686,119600.0,119590.0,1.95173085]
["bitfinex-derivatives","BTCF0:USTF0",1753082815679,0.83521686,119600.0,119590.0,1.53529572]
["bitfinex-derivatives","BTCF0:USTF0",1753082816778,0.83521686,119600.0,119590.0,1.70246502]
["bitfinex-derivatives","BTCF0:USTF0",1753082817477,0.83521686,119600.0,119590.0,1.58017376]
["bitfinex-derivatives","BTCF0:USTF0",1753082818676,0.83521686,119600.0,119590.0,1.57037149]
["bitfinex-derivatives","BTCF0:USTF0",1753082818882,0.83521686,119600.0,119590.0,1.58017402]
["bitfinex-derivatives","BTCF0:USTF0",1753082820181,0.83521686,119600.0,119590.0,0.96245598]
["bitfinex-derivatives","BTCF0:USTF0",1753082820373,1.08448259,119600.0,119590.0,1.53521598]
["bitfinex-derivatives","BTCF0:USTF0",1753082820574,1.44528259,119600.0,119590.0,0.06477092]
["bitfinex-derivatives","BTCF0:USTF0",1753082820884,2.36031178,119600.0,119590.0,0.0224265]
["bitfinex-derivatives","BTCF0:USTF0",1753082821074,2.36031178,119600.0,119580.0,0.04491804]
["bitfinex-derivatives","BTCF0:USTF0",1753082821075,0.3351193,119590.0,119580.0,0.04491804]
["bitfinex-derivatives","BTCF0:USTF0",1753082821273,1.44371649,119590.0,119580.0,0.61763804]
["bitfinex-derivatives","BTCF0:USTF0",1753082821476,1.57361876,119590.0,119580.0,0.04491804]
["bitfinex-derivatives","BTCF0:USTF0",1753082823275,1.40767388,119590.0,119580.0,0.04491804]
["bitfinex-derivatives","BTCF0:USTF0",1753082823479,0.3351333,119580.0,119570.0,0.61763804]
["bitfinex-derivatives","BTCF0:USTF0",1753082823675,0.66771988,119580.0,119570.0,0.61763804]
["bitfinex-derivatives","BTCF0:USTF0",1753082823876,0.66771988,119580.0,119570.0,0.61757063]
["bitfinex-derivatives","BTCF0:USTF0",1753082824885,0.66771988,119580.0,119570.0,0.97837063]
["bitfinex-derivatives","BTCF0:USTF0",1753082825583,0.66771988,119580.0,119570.0,0.61757063]
["bitfinex-derivatives","BTCF0:USTF0",1753082825779,0.66771988,119580.0,119570.0,0.97837063]
["bitfinex-derivatives","BTCF0:USTF0",1753082826374,0.66771988,119580.0,119570.0,1.04132063]
["bitfinex-derivatives","BTCF0:USTF0",1753082826574,0.66771988,119580.0,119570.0,1.09157063]
["bitfinex-derivatives","BTCF0:USTF0",1753082826882,0.66771988,119580.0,119570.0,1.04132063]
["bitfinex-derivatives","BTCF0:USTF0",1753082827087,0.66771988,119580.0,119570.0,0.04485063]
["bitfinex-derivatives","BTCF0:USTF0",1753082827587,0.83497589,119580.0,119570.0,0.04485063]
["bitfinex-derivatives","BTCF0:USTF0",1753082827790,0.66771988,119580.0,119570.0,0.04485063]
["bitfinex-derivatives","BTCF0:USTF0",1753082828182,1.19577589,119580.0,119570.0,0.02887063]
["bitfinex-derivatives","BTCF0:USTF0",1753082828377,1.19577589,119580.0,119560.0,0.5280113]
["bitfinex-derivatives","BTCF0:USTF0",1753082828378,0.3351473,119570.0,119560.0,0.5280113]
["bitfinex-derivatives","BTCF0:USTF0",1753082828585,0.3351473,119570.0,119560.0,1.2654613]
["bitfinex-derivatives","BTCF0:USTF0",1753082828783,0.1819273,119570.0,119560.0,1.59804788]
["bitfinex-derivatives","BTCF0:USTF0",1753082829085,0.1819273,119570.0,119560.0,1.2654613]
["bitfinex-derivatives","BTCF0:USTF0",1753082829986,0.1819273,119570.0,119560.0,1.2664613]
["bitfinex-derivatives","BTCF0:USTF0",1753082831779,0.1819273,119570.0,119560.0,1.2674613]
["bitfinex-derivatives","BTCF0:USTF0",1753082832482,0.1671973,119570.0,119560.0,1.2674613]
["bitfinex-derivatives","BTCF0:USTF0",1753082832687,0.1671947,119580.0,119570.0,0.3366773]
["bitfinex-derivatives","BTCF0:USTF0",1753082832887,0.1671947,119580.0,119570.0,0.7220637]
["bitfinex-derivatives","BTCF0:USTF0",1753082835187,0.1671947,119580.0,119570.0,1.05465028]
["bitfinex-derivatives","BTCF0:USTF0",1753082835389,0.1671947,119580.0,119570.0,1.03006388]
["bitfinex-derivatives","BTCF0:USTF0",1753082836292,0.1671947,119580.0,119570.0,1.05459899]
["bitfinex-derivatives","BTCF0:USTF0",1753082838285,0.1671947,119580.0,119570.0,1.05559899]
["bitfinex-derivatives","BTCF0:USTF0",1753082838683,0.1671947,119580.0,119570.0,1.05659899]
["bitfinex-derivatives","BTCF0:USTF0",1753082841288,0.1826047,119580.0,119570.0,1.05659899]
["bitfinex-derivatives","BTCF0:USTF0",1753082842095,0.1671947,119580.0,119570.0,1.05659899]
["bitfinex-derivatives","BTCF0:USTF0",1753082843992,0.2243852,119590.0,119580.0,0.3366633]
["bitfinex-derivatives","BTCF0:USTF0",1753082844192,0.2243852,119590.0,119580.0,1.62722499]
["bitfinex-derivatives","BTCF0:USTF0",1753082847196,0.2243852,119590.0,119580.0,1.62822499]
["bitfinex-derivatives","BTCF0:USTF0",1753082847594,0.2243852,119590.0,119580.0,1.82826607]
["bitfinex-derivatives","BTCF0:USTF0",1753082848796,0.2243852,119590.0,119580.0,1.82926607]
["bitfinex-derivatives","BTCF0:USTF0",1753082850796,0.2243852,119590.0,119580.0,1.85914604]
["bitfinex-derivatives","BTCF0:USTF0",1753082851293,0.3797552,119590.0,119580.0,0.95391946]
["bitfinex-derivatives","BTCF0:USTF0",1753082851492,0.71234178,119590.0,119580.0,1.52647946]
["bitfinex-derivatives","BTCF0:USTF0",1753082854699,0.71234178,119590.0,119580.0,1.85906604]
["bitfinex-derivatives","BTCF0:USTF0",1753082854700,0.2089752,119590.0,119580.0,1.85906604]
["bitfinex-derivatives","BTCF0:USTF0",1753082856600,0.3079671,119600.0,119590.0,0.3366631]
["bitfinex-derivatives","BTCF0:USTF0",1753082856800,0.3079671,119600.0,119590.0,0.74029308]
["bitfinex-derivatives","BTCF0:USTF0",1753082857095,0.3079671,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082857403,0.64055368,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082858200,0.69173368,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082858401,0.69942368,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082858603,0.79592368,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082859404,0.4633371,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082859604,0.79592368,119600.0,119590.0,0.94033416]
["bitfinex-derivatives","BTCF0:USTF0",1753082863509,0.79592368,119600.0,119590.0,0.77315106]
["bitfinex-derivatives","BTCF0:USTF0",1753082864009,0.79592368,119600.0,119590.0,1.33427106]
["bitfinex-derivatives","BTCF0:USTF0",1753082864709,0.79592368,119600.0,119590.0,0.76187106]
["bitfinex-derivatives","BTCF0:USTF0",1753082864908,0.79592368,119600.0,119590.0,0.97347106]
["bitfinex-derivatives","BTCF0:USTF0",1753082865207,0.79592368,119600.0,119590.0,1.33427106]
["bitfinex-derivatives","BTCF0:USTF0",1753082865605,0.79592368,119600.0,119590.0,0.97347106]
["bitfinex-derivatives","BTCF0:USTF0",1753082866413,0.79592368,119600.0,119590.0,1.33427106]
["bitfinex-derivatives","BTCF0:USTF0",1753082872422,0.79592368,119600.0,119590.0,1.30973595]
["bitfinex-derivatives","BTCF0:USTF0",1753082872622,0.79592368,119600.0,119590.0,1.33371602]
["bitfinex-derivatives","BTCF0:USTF0",1753082878227,0.4633371,119600.0,119590.0,1.33371602]
["bitfinex-derivatives","BTCF0:USTF0",1753082878623,0.79592368,119600.0,119590.0,1.33371602]
["bitfinex-derivatives","BTCF0:USTF0",1753082880932,0.79592368,119600.0,119590.0,1.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1753082881932,0.4633371,119600.0,119590.0,1.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1753082882133,0.79592368,119600.0,119590.0,1.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1753082882829,0.4633371,119600.0,119590.0,1.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1753082883035,0.79592368,119600.0,119590.0,1.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1753082883232,0.9619247,119600.0,119590.0,1.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1753082884140,0.9619247,119600.0,119590.0,1.36688371]
["bitfinex-derivatives","BTCF0:USTF0",1753082887639,0.9619247,119600.0,119590.0,1.53406691]
["bitfinex-derivatives","BTCF0:USTF0",1753082887842,0.9619247,119600.0,119590.0,1.36688371]
["bitfinex-derivatives","BTCF0:USTF0",1753082888236,0.9619247,119600.0,119590.0,1.53406691]
["bitfinex-derivatives","BTCF0:USTF0",1753082892544,0.9619247,119600.0,119590.0,1.36688371]
["bitfinex-derivatives","BTCF0:USTF0",1753082892738,0.9619247,119600.0,119590.0,1.53406681]
["bitfinex-derivatives","BTCF0:USTF0",1753082896847,0.4582652,119600.0,119590.0,1.78336061]
["bitfinex-derivatives","BTCF0:USTF0",1753082897040,0.1671825,119600.0,119590.0,1.78336061]
["bitfinex-derivatives","BTCF0:USTF0",1753082897245,0.1671825,119600.0,119590.0,1.81324058]
["bitfinex-derivatives","BTCF0:USTF0",1753082897842,0.5141916,119610.0,119600.0,0.1671691]
["bitfinex-derivatives","BTCF0:USTF0",1753082898046,0.2648978,119610.0,119600.0,0.96586297]
["bitfinex-derivatives","BTCF0:USTF0",1753082898246,0.5141916,119610.0,119600.0,1.18834174]
["bitfinex-derivatives","BTCF0:USTF0",1753082898837,0.5141916,119610.0,119600.0,0.93904794]
["bitfinex-derivatives","BTCF0:USTF0",1753082899046,0.5648416,119610.0,119600.0,1.16590405]
["bitfinex-derivatives","BTCF0:USTF0",1753082899245,0.5648416,119610.0,119600.0,0.91661025]
["bitfinex-derivatives","BTCF0:USTF0",1753082899445,0.5648416,119610.0,119600.0,1.16590405]
["bitfinex-derivatives","BTCF0:USTF0",1753082900152,0.5726416,119610.0,119600.0,1.16590405]
["bitfinex-derivatives","BTCF0:USTF0",1753082901550,0.6296916,119610.0,119600.0,1.16590405]
["bitfinex-derivatives","BTCF0:USTF0",1753082902446,0.6296916,119610.0,119600.0,0.91661025]
["bitfinex-derivatives","BTCF0:USTF0",1753082902651,0.6296916,119610.0,119600.0,1.16590405]
["bitfinex-derivatives","BTCF0:USTF0",1753082904153,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082904353,0.6657816,119610.0,119600.0,1.27741025]
["bitfinex-derivatives","BTCF0:USTF0",1753082904553,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082905153,0.6657816,119610.0,119600.0,1.27741025]
["bitfinex-derivatives","BTCF0:USTF0",1753082905453,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082907850,0.2648978,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082908055,0.5141916,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082908552,0.5468516,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082908755,0.6296916,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082908957,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082912161,0.4164878,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082912358,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082912558,0.4164878,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082912758,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082913259,0.6296916,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082913967,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082915559,0.4164878,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082915755,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082916258,0.4164878,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082916458,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082916857,0.4164878,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082917358,0.3803978,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082917558,0.6296916,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082919955,0.3803978,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082920155,0.6296916,119610.0,119600.0,1.54914174]
["bitfinex-derivatives","BTCF0:USTF0",1753082920356,0.4164878,119610.0,119600.0,1.54914174]
["bitfinex-derivatives","BTCF0:USTF0",1753082920559,0.6657816,119610.0,119600.0,1.54914174]
["bitfinex-derivatives","BTCF0:USTF0",1753082921061,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082923264,0.4164878,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082923465,0.6657816,119610.0,119600.0,1.52670405]
["bitfinex-derivatives","BTCF0:USTF0",1753082924464,0.6657816,119610.0,119600.0,2.12094174]
["bitfinex-derivatives","BTCF0:USTF0",1753082925164,0.6657816,119610.0,119600.0,2.09850405]
["bitfinex-derivatives","BTCF0:USTF0",1753082925464,0.6657816,119610.0,119600.0,2.12094174]
["bitfinex-derivatives","BTCF0:USTF0",1753082925664,0.4164878,119610.0,119600.0,2.12094174]
["bitfinex-derivatives","BTCF0:USTF0",1753082925866,0.6657816,119610.0,119600.0,2.12094174]
["bitfinex-derivatives","BTCF0:USTF0",1753082926461,0.6657816,119610.0,119600.0,1.87164794]
["bitfinex-derivatives","BTCF0:USTF0",1753082926462,0.2309068,119610.0,119600.0,1.87164794]
["bitfinex-derivatives","BTCF0:USTF0",1753082926664,0.4802006,119610.0,119600.0,2.12094174]
["bitfinex-derivatives","BTCF0:USTF0",1753082927767,0.2231068,119610.0,119600.0,2.37023554]
["bitfinex-derivatives","BTCF0:USTF0",1753082928165,0.28220034,119620.0,119610.0,0.3183861]
["bitfinex-derivatives","BTCF0:USTF0",1753082928364,0.28220034,119620.0,119610.0,0.91284725]
["bitfinex-derivatives","BTCF0:USTF0",1753082928574,0.53149414,119620.0,119610.0,0.91284725]
["bitfinex-derivatives","BTCF0:USTF0",1753082928764,0.23140034,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082929370,0.18961364,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082929561,0.02346244,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082929762,0.01620244,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082930571,0.18334454,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082930969,0.01820244,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082931273,0.00325244,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082931766,0.16939454,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082931972,0.16739454,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082932172,0.16739454,119620.0,119610.0,0.91284725]
["bitfinex-derivatives","BTCF0:USTF0",1753082932373,0.16739454,119620.0,119610.0,1.16214105]
["bitfinex-derivatives","BTCF0:USTF0",1753082932872,0.00025244,119620.0,119610.0,1.52294105]
["bitfinex-derivatives","BTCF0:USTF0",1753082933571,0.482175,119630.0,119620.0,0.2236021]
["bitfinex-derivatives","BTCF0:USTF0",1753082933875,0.482175,119630.0,119620.0,1.28559217]
["bitfinex-derivatives","BTCF0:USTF0",1753082933876,0.1820812,119630.0,119620.0,1.28559217]
["bitfinex-derivatives","BTCF0:USTF0",1753082934070,0.1820812,119630.0,119620.0,1.48563325]
["bitfinex-derivatives","BTCF0:USTF0",1753082934265,0.431375,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082934775,0.432375,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082935169,0.434375,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082935777,0.1850812,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082936478,0.434375,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082936874,0.434375,119630.0,119620.0,1.48563325]
["bitfinex-derivatives","BTCF0:USTF0",1753082937077,0.434375,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082939069,0.434375,119630.0,119620.0,1.48563325]
["bitfinex-derivatives","BTCF0:USTF0",1753082939269,0.434375,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082940080,0.1850812,119630.0,119620.0,1.73492705]
["bitfinex-derivatives","BTCF0:USTF0",1753082940279,0.485175,119630.0,119620.0,1.7349671]
["bitfinex-derivatives","BTCF0:USTF0",1753082941279,0.492435,119630.0,119620.0,1.7349671]
["bitfinex-derivatives","BTCF0:USTF0",1753082942074,0.516305,119630.0,119620.0,1.7349671]
["bitfinex-derivatives","BTCF0:USTF0",1753082942579,0.516305,119630.0,119620.0,1.78728476]
["bitfinex-derivatives","BTCF0:USTF0",1753082943180,0.516305,119630.0,119620.0,1.75740479]
["bitfinex-derivatives","BTCF0:USTF0",1753082944188,0.465505,119630.0,119620.0,1.75740479]
["bitfinex-derivatives","BTCF0:USTF0",1753082945075,0.516305,119630.0,119620.0,1.50811099]
["bitfinex-derivatives","BTCF0:USTF0",1753082945280,0.516305,119630.0,119620.0,1.75740479]
["bitfinex-derivatives","BTCF0:USTF0",1753082945874,0.441635,119630.0,119620.0,1.75740479]
["bitfinex-derivatives","BTCF0:USTF0",1753082946882,0.1701312,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082948482,0.1850812,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082948682,0.1701312,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082948881,0.003,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082949081,0.1701282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082950187,0.003,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082950387,0.1701281,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082950686,0.003,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082951889,0.1701281,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082952885,0.003,119630.0,119620.0,1.9842609]
["bitfinex-derivatives","BTCF0:USTF0",1753082953188,0.1701282,119630.0,119620.0,1.9842609]
["bitfinex-derivatives","BTCF0:USTF0",1753082953993,0.1701282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082954298,0.1701282,119630.0,119620.0,1.9842609]
["bitfinex-derivatives","BTCF0:USTF0",1753082954590,0.1701282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082957393,0.1701282,119630.0,119620.0,1.50811099]
["bitfinex-derivatives","BTCF0:USTF0",1753082957896,0.1701282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082959095,0.003,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082961898,0.1701282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082963503,0.1849282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082964000,0.1701282,119630.0,119620.0,2.00669859]
["bitfinex-derivatives","BTCF0:USTF0",1753082964203,0.1701282,119630.0,119620.0,2.00657821]
["bitfinex-derivatives","BTCF0:USTF0",1753082965500,0.003,119630.0,119620.0,2.00657821]
["bitfinex-derivatives","BTCF0:USTF0",1753082966603,0.003,119630.0,119620.0,2.03645818]
["bitfinex-derivatives","BTCF0:USTF0",1753082967402,0.1701282,119630.0,119620.0,2.01402049]
["bitfinex-derivatives","BTCF0:USTF0",1753082968704,0.003,119630.0,119620.0,2.01402049]
["bitfinex-derivatives","BTCF0:USTF0",1753082969892,0.003,119630.0,119620.0,1.51543289]
["bitfinex-derivatives","BTCF0:USTF0",1753082970096,0.003,119630.0,119620.0,2.01402049]
["bitfinex-derivatives","BTCF0:USTF0",1753082972208,0.003,119630.0,119620.0,2.05882999]
["bitfinex-derivatives","BTCF0:USTF0",1753082974306,0.003,119630.0,119620.0,2.01402049]
["bitfinex-derivatives","BTCF0:USTF0",1753082974503,0.003,119630.0,119620.0,2.05882999]
["bitfinex-derivatives","BTCF0:USTF0",1753082974904,0.003,119630.0,119620.0,2.01402049]
["bitfinex-derivatives","BTCF0:USTF0",1753082975207,0.003,119630.0,119620.0,1.51543289]
["bitfinex-derivatives","BTCF0:USTF0",1753082975407,0.003,119630.0,119620.0,2.05882999]
["bitfinex-derivatives","BTCF0:USTF0",1753082976510,0.003,119630.0,119620.0,1.56024239]
["bitfinex-derivatives","BTCF0:USTF0",1753082976710,0.003,119630.0,119620.0,2.05882999]
["bitfinex-derivatives","BTCF0:USTF0",1753082978010,0.003,119630.0,119620.0,1.56024239]
["bitfinex-derivatives","BTCF0:USTF0",1753082978205,0.003,119630.0,119620.0,2.05882999]
["bitfinex-derivatives","BTCF0:USTF0",1753082980213,0.003,119630.0,119620.0,2.05862443]
["bitfinex-derivatives","BTCF0:USTF0",1753082983504,0.003,119630.0,119620.0,1.56003683]
["bitfinex-derivatives","BTCF0:USTF0",1753082983704,0.003,119630.0,119620.0,2.05862443]
["bitfinex-derivatives","BTCF0:USTF0",1753082983906,0.003,119630.0,119620.0,2.02874446]
["bitfinex-derivatives","BTCF0:USTF0",1753082984414,0.07510659,119690.0,119680.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1753082984602,0.07510659,119690.0,119680.0,2.49490507]
["bitfinex-derivatives","BTCF0:USTF0",1753082984603,0.05973,119690.0,119680.0,2.49490507]
["bitfinex-derivatives","BTCF0:USTF0",1753082984906,0.3140238,119700.0,119690.0,0.2986444]
["bitfinex-derivatives","BTCF0:USTF0",1753082985107,0.3140238,119700.0,119690.0,0.85948548]
["bitfinex-derivatives","BTCF0:USTF0",1753082985305,0.07214,119700.0,119690.0,0.85948548]
["bitfinex-derivatives","BTCF0:USTF0",1753082985507,0.3214338,119700.0,119690.0,0.85948548]
["bitfinex-derivatives","BTCF0:USTF0",1753082985705,0.5707276,119700.0,119690.0,0.85948548]
["bitfinex-derivatives","BTCF0:USTF0",1753082985909,0.3214338,119700.0,119690.0,0.85948548]
["bitfinex-derivatives","BTCF0:USTF0",1753082986207,0.6598676,119700.0,119690.0,0.85948548]
["bitfinex-derivatives","BTCF0:USTF0",1753082986412,0.8268981,119700.0,119690.0,0.78408549]
["bitfinex-derivatives","BTCF0:USTF0",1753082986807,0.8268981,119700.0,119690.0,0.69244108]
["bitfinex-derivatives","BTCF0:USTF0",1753082987109,0.66227154,119700.0,119690.0,0.86626108]
["bitfinex-derivatives","BTCF0:USTF0",1753082987509,0.66227154,119700.0,119690.0,0.93271792]
["bitfinex-derivatives","BTCF0:USTF0",1753082987814,0.66227154,119700.0,119690.0,0.71751792]
["bitfinex-derivatives","BTCF0:USTF0",1753082988017,0.66227154,119700.0,119690.0,1.46052232]
["bitfinex-derivatives","BTCF0:USTF0",1753082988317,0.1886405,119700.0,119690.0,1.50190232]
["bitfinex-derivatives","BTCF0:USTF0",1753082988511,0.66227154,119700.0,119690.0,1.50190232]
["bitfinex-derivatives","BTCF0:USTF0",1753082989216,0.62635154,119700.0,119690.0,1.50190232]
["bitfinex-derivatives","BTCF0:USTF0",1753082990516,0.12736,119700.0,119690.0,1.50190232]
["bitfinex-derivatives","BTCF0:USTF0",1753082990711,0.07414,119700.0,119690.0,1.51169868]
["bitfinex-derivatives","BTCF0:USTF0",1753082990907,0.2411705,119700.0,119690.0,1.51169868]
["bitfinex-derivatives","BTCF0:USTF0",1753082991112,0.2411705,119700.0,119690.0,1.50190232]
["bitfinex-derivatives","BTCF0:USTF0",1753082991411,0.2411705,119700.0,119690.0,1.50194237]
["bitfinex-derivatives","BTCF0:USTF0",1753082991615,0.57313154,119700.0,119690.0,1.50194237]
["bitfinex-derivatives","BTCF0:USTF0",1753082991915,0.2411705,119700.0,119690.0,1.50194237]
["bitfinex-derivatives","BTCF0:USTF0",1753082997519,0.2733805,119700.0,119690.0,1.50194237]
["bitfinex-derivatives","BTCF0:USTF0",1753082998019,0.2723805,119700.0,119690.0,1.50194237]
["bitfinex-derivatives","BTCF0:USTF0",1753082998318,0.2723805,119700.0,119690.0,1.52680218]
["bitfinex-derivatives","BTCF0:USTF0",1753083000017,0.2421705,119700.0,119690.0,1.52680218]
["bitfinex-derivatives","BTCF0:USTF0",1753083000713,0.2421705,119700.0,119690.0,1.85876322]
["bitfinex-derivatives","BTCF0:USTF0",1753083000917,0.2347605,119700.0,119690.0,1.85876322]
["bitfinex-derivatives","BTCF0:USTF0",1753083001115,0.2347605,119700.0,119690.0,1.86855783]
["bitfinex-derivatives","BTCF0:USTF0",1753083001510,0.008,119700.0,119690.0,1.86855783]
["bitfinex-derivatives","BTCF0:USTF0",1753083001719,0.1750304,119700.0,119690.0,1.86855783]
["bitfinex-derivatives","BTCF0:USTF0",1753083002014,0.66327144,119700.0,119690.0,1.36839239]
["bitfinex-derivatives","BTCF0:USTF0",1753083002612,0.3313104,119700.0,119690.0,0.79359239]
["bitfinex-derivatives","BTCF0:USTF0",1753083003014,0.3313104,119700.0,119690.0,1.36859239]
["bitfinex-derivatives","BTCF0:USTF0",1753083003720,0.3313104,119700.0,119690.0,0.79359239]
["bitfinex-derivatives","BTCF0:USTF0",1753083003920,0.66327144,119700.0,119690.0,1.36847239]
["bitfinex-derivatives","BTCF0:USTF0",1753083004828,0.66327144,119700.0,119690.0,1.36884379]
["bitfinex-derivatives","BTCF0:USTF0",1753083005225,0.0417388,119760.0,119730.0,0.0417464]
["bitfinex-derivatives","BTCF0:USTF0",1753083005424,0.1946374,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753083005625,0.1946374,119760.0,119750.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753083005626,1.42804578,119760.0,119750.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753083005920,1.84505378,119760.0,119750.0,0.20008113]
["bitfinex-derivatives","BTCF0:USTF0",1753083006121,1.85353333,119760.0,119750.0,0.20008113]
["bitfinex-derivatives","BTCF0:USTF0",1753083006821,1.85553333,119760.0,119750.0,0.20008113]
["bitfinex-derivatives","BTCF0:USTF0",1753083007330,1.85553333,119760.0,119750.0,0.16294113]
["bitfinex-derivatives","BTCF0:USTF0",1753083007331,1.90065333,119760.0,119750.0,0.16294113]
["bitfinex-derivatives","BTCF0:USTF0",1753083007514,1.90065333,119760.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753083007515,0.1669747,119740.0,119730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753083007717,0.1971986,119730.0,119720.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1753083007919,0.65522964,119730.0,119720.0,1.08399225]
["bitfinex-derivatives","BTCF0:USTF0",1753083008627,0.3232686,119730.0,119720.0,1.08399225]
["bitfinex-derivatives","BTCF0:USTF0",1753083008828,0.65522964,119730.0,119720.0,0.50731225]
["bitfinex-derivatives","BTCF0:USTF0",1753083009022,0.65522964,119730.0,119720.0,1.08399225]
["bitfinex-derivatives","BTCF0:USTF0",1753083009726,0.65522964,119730.0,119720.0,1.08499225]
["bitfinex-derivatives","BTCF0:USTF0",1753083011531,0.65522964,119730.0,119720.0,1.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1753083012927,0.40720104,119730.0,119720.0,1.27724809]
["bitfinex-derivatives","BTCF0:USTF0",1753083013225,0.52525574,119740.0,119730.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1753083013430,0.52525574,119740.0,119730.0,0.57803549]
["bitfinex-derivatives","BTCF0:USTF0",1753083013629,0.55362574,119740.0,119730.0,0.57803549]
["bitfinex-derivatives","BTCF0:USTF0",1753083013825,0.68512574,119740.0,119730.0,0.57228549]
["bitfinex-derivatives","BTCF0:USTF0",1753083014423,0.68612574,119740.0,119730.0,0.57228549]
["bitfinex-derivatives","BTCF0:USTF0",1753083017931,0.68612574,119740.0,119730.0,0.57228542]
["bitfinex-derivatives","BTCF0:USTF0",1753083018731,0.35928104,119740.0,119730.0,0.74502402]
["bitfinex-derivatives","BTCF0:USTF0",1753083018931,0.68612574,119740.0,119730.0,0.57228542]
["bitfinex-derivatives","BTCF0:USTF0",1753083020128,0.68512574,119740.0,119730.0,1.14960542]
["bitfinex-derivatives","BTCF0:USTF0",1753083020730,0.68512574,119740.0,119730.0,1.15060542]
["bitfinex-derivatives","BTCF0:USTF0",1753083020930,0.68512574,119740.0,119730.0,0.57428542]
["bitfinex-derivatives","BTCF0:USTF0",1753083021131,0.68512574,119740.0,119730.0,1.15076542]
["bitfinex-derivatives","BTCF0:USTF0",1753083022832,0.63138574,119740.0,119730.0,1.15076542]
["bitfinex-derivatives","BTCF0:USTF0",1753083023633,0.63138574,119740.0,119730.0,1.15076545]
["bitfinex-derivatives","BTCF0:USTF0",1753083024028,0.67362574,119740.0,119730.0,0.74460545]
["bitfinex-derivatives","BTCF0:USTF0",1753083024432,0.67362574,119740.0,119730.0,0.67125545]
["bitfinex-derivatives","BTCF0:USTF0",1753083024825,0.67362574,119740.0,119730.0,0.71552545]
["bitfinex-derivatives","BTCF0:USTF0",1753083025135,0.67362574,119740.0,119730.0,0.79032545]
["bitfinex-derivatives","BTCF0:USTF0",1753083026036,0.67362574,119740.0,119730.0,0.79020545]
["bitfinex-derivatives","BTCF0:USTF0",1753083028145,0.67362574,119740.0,119730.0,0.81242013]
["bitfinex-derivatives","BTCF0:USTF0",1753083028943,0.67362574,119740.0,119730.0,0.80397013]
["bitfinex-derivatives","BTCF0:USTF0",1753083029740,0.67362574,119740.0,119730.0,0.78175545]
["bitfinex-derivatives","BTCF0:USTF0",1753083029941,0.67362574,119740.0,119730.0,0.22725013]
["bitfinex-derivatives","BTCF0:USTF0",1753083030138,0.67362574,119740.0,119730.0,0.78143545]
["bitfinex-derivatives","BTCF0:USTF0",1753083031047,0.67362574,119740.0,119730.0,0.20503545]
["bitfinex-derivatives","BTCF0:USTF0",1753083031240,1.03442574,119740.0,119730.0,0.80341013]
["bitfinex-derivatives","BTCF0:USTF0",1753083031442,1.03442574,119740.0,119730.0,0.22725013]
["bitfinex-derivatives","BTCF0:USTF0",1753083031742,1.59934641,119740.0,119730.0,0.03704545]
["bitfinex-derivatives","BTCF0:USTF0",1753083031933,1.59934641,119740.0,119730.0,0.01586075]
["bitfinex-derivatives","BTCF0:USTF0",1753083032135,1.59934641,119740.0,119720.0,0.02221468]
["bitfinex-derivatives","BTCF0:USTF0",1753083032136,0.3416786,119730.0,119720.0,0.02221468]
["bitfinex-derivatives","BTCF0:USTF0",1753083032335,1.94252068,119730.0,119720.0,0.02221468]
["bitfinex-derivatives","BTCF0:USTF0",1753083034338,1.94252068,119730.0,119720.0,0.02321468]
["bitfinex-derivatives","BTCF0:USTF0",1753083034842,1.94252068,119730.0,119720.0,0.02221468]
["bitfinex-derivatives","BTCF0:USTF0",1753083035844,2.10956868,119730.0,119720.0,0.02221468]
["bitfinex-derivatives","BTCF0:USTF0",1753083036538,1.94252068,119730.0,119720.0,0.00110858]
["bitfinex-derivatives","BTCF0:USTF0",1753083036739,0.1670026,119720.0,119710.0,0.13146288]
["bitfinex-derivatives","BTCF0:USTF0",1753083036949,1.36641468,119720.0,119710.0,0.13146288]
["bitfinex-derivatives","BTCF0:USTF0",1753083037140,1.36641468,119720.0,119710.0,0.02982288]
["bitfinex-derivatives","BTCF0:USTF0",1753083037542,1.53347868,119720.0,119710.0,0.02982288]
["bitfinex-derivatives","BTCF0:USTF0",1753083037741,1.36641468,119720.0,119710.0,0.02982288]
["bitfinex-derivatives","BTCF0:USTF0",1753083037941,1.53347868,119720.0,119710.0,0.03082288]
["bitfinex-derivatives","BTCF0:USTF0",1753083038346,1.53347868,119720.0,119710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083039948,1.53347868,119720.0,119700.0,0.0448095]
["bitfinex-derivatives","BTCF0:USTF0",1753083039949,0.3240265,119710.0,119700.0,0.0448095]
["bitfinex-derivatives","BTCF0:USTF0",1753083040141,0.3417204,119700.0,119690.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1753083040342,0.67368144,119700.0,119690.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1753083040747,0.67368144,119700.0,119690.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1753083041140,1.03448144,119700.0,119690.0,0.21252116]
["bitfinex-derivatives","BTCF0:USTF0",1753083041347,1.03448144,119700.0,119690.0,0.1019079]
["bitfinex-derivatives","BTCF0:USTF0",1753083041747,1.20156944,119700.0,119690.0,0.0445379]
["bitfinex-derivatives","BTCF0:USTF0",1753083042042,1.53353048,119700.0,119690.0,0.0465379]
["bitfinex-derivatives","BTCF0:USTF0",1753083042248,0.2395344,119690.0,119680.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1753083042447,1.94912752,119690.0,119680.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1753083042647,1.61716648,119690.0,119680.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1753083043651,1.61716648,119690.0,119680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1753083043851,1.61716648,119690.0,119680.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1753083044253,1.61716648,119690.0,119680.0,0.09423562]
["bitfinex-derivatives","BTCF0:USTF0",1753083044649,1.94912752,119690.0,119680.0,0.09423562]
["bitfinex-derivatives","BTCF0:USTF0",1753083045152,1.94912752,119690.0,119680.0,0.03977562]
["bitfinex-derivatives","BTCF0:USTF0",1753083045450,1.94912752,119690.0,119680.0,0.09423562]
["bitfinex-derivatives","BTCF0:USTF0",1753083045751,1.94912752,119690.0,119680.0,0.13476562]
["bitfinex-derivatives","BTCF0:USTF0",1753083046152,1.61716648,119690.0,119680.0,0.13476562]
["bitfinex-derivatives","BTCF0:USTF0",1753083046955,1.61716648,119690.0,119680.0,0.12497008]
["bitfinex-derivatives","BTCF0:USTF0",1753083047256,1.94912752,119690.0,119680.0,0.12497008]
["bitfinex-derivatives","BTCF0:USTF0",1753083047455,1.94912752,119690.0,119680.0,0.13476552]
["bitfinex-derivatives","BTCF0:USTF0",1753083047654,0.2395623,119670.0,119660.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753083047855,0.1670863,119660.0,119650.0,0.47453604]
["bitfinex-derivatives","BTCF0:USTF0",1753083048060,0.1670863,119660.0,119650.0,0.15239604]
["bitfinex-derivatives","BTCF0:USTF0",1753083048061,0.67232734,119660.0,119650.0,0.15239604]
["bitfinex-derivatives","BTCF0:USTF0",1753083048355,1.03312734,119660.0,119650.0,0.24769312]
["bitfinex-derivatives","BTCF0:USTF0",1753083048553,0.67232734,119660.0,119650.0,0.24769312]
["bitfinex-derivatives","BTCF0:USTF0",1753083049155,1.31719054,119660.0,119650.0,0.24769312]
["bitfinex-derivatives","BTCF0:USTF0",1753083049852,1.31719054,119660.0,119650.0,0.25169312]
["bitfinex-derivatives","BTCF0:USTF0",1753083050462,1.31719054,119660.0,119650.0,0.25469312]
["bitfinex-derivatives","BTCF0:USTF0",1753083050954,0.74079054,119660.0,119650.0,0.25469312]
["bitfinex-derivatives","BTCF0:USTF0",1753083052050,0.74079054,119660.0,119650.0,0.61549312]
["bitfinex-derivatives","BTCF0:USTF0",1753083052665,0.74079054,119660.0,119650.0,0.55613425]
["bitfinex-derivatives","BTCF0:USTF0",1753083052855,0.74079054,119660.0,119650.0,0.1614025]
["bitfinex-derivatives","BTCF0:USTF0",1753083053766,0.74079054,119660.0,119650.0,0.0992025]
["bitfinex-derivatives","BTCF0:USTF0",1753083053966,0.74079054,119660.0,119650.0,0.1546225]
["bitfinex-derivatives","BTCF0:USTF0",1753083054369,0.74079054,119660.0,119650.0,0.1631025]
["bitfinex-derivatives","BTCF0:USTF0",1753083054764,1.43355158,119660.0,119650.0,0.06633825]
["bitfinex-derivatives","BTCF0:USTF0",1753083055270,1.10159054,119660.0,119650.0,0.06633825]
["bitfinex-derivatives","BTCF0:USTF0",1753083055464,1.10159054,119660.0,119650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753083055667,1.43355158,119660.0,119650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753083055971,0.3528203,119650.0,119640.0,0.05933825]
["bitfinex-derivatives","BTCF0:USTF0",1753083056174,0.3528342,119640.0,119630.0,0.14586353]
["bitfinex-derivatives","BTCF0:USTF0",1753083056466,0.68479524,119640.0,119630.0,0.14586353]
["bitfinex-derivatives","BTCF0:USTF0",1753083056670,1.01675628,119640.0,119630.0,0.19300353]
["bitfinex-derivatives","BTCF0:USTF0",1753083057271,1.01675628,119640.0,119630.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753083057474,1.01675628,119640.0,119630.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1753083057675,1.01675628,119640.0,119630.0,0.19600353]
["bitfinex-derivatives","BTCF0:USTF0",1753083058966,1.01675628,119640.0,119630.0,0.17924353]
["bitfinex-derivatives","BTCF0:USTF0",1753083059172,1.01675628,119640.0,119630.0,0.18224353]
["bitfinex-derivatives","BTCF0:USTF0",1753083059566,1.01675628,119640.0,119630.0,0.22289802]
["bitfinex-derivatives","BTCF0:USTF0",1753083059763,1.02519032,119640.0,119630.0,0.22289802]
["bitfinex-derivatives","BTCF0:USTF0",1753083060274,1.01675628,119640.0,119630.0,0.20613802]
["bitfinex-derivatives","BTCF0:USTF0",1753083060469,1.01675628,119640.0,119630.0,0.25226802]
["bitfinex-derivatives","BTCF0:USTF0",1753083060678,1.01675628,119640.0,119630.0,0.29279802]
["bitfinex-derivatives","BTCF0:USTF0",1753083061064,0.57669524,119640.0,119630.0,0.65359802]
["bitfinex-derivatives","BTCF0:USTF0",1753083061776,0.57669524,119640.0,119630.0,0.57895449]
["bitfinex-derivatives","BTCF0:USTF0",1753083062073,0.61327524,119640.0,119630.0,0.57895449]
["bitfinex-derivatives","BTCF0:USTF0",1753083063478,0.57669524,119640.0,119630.0,0.57895449]
["bitfinex-derivatives","BTCF0:USTF0",1753083063673,0.56861524,119640.0,119630.0,0.57895449]
["bitfinex-derivatives","BTCF0:USTF0",1753083063871,0.56861524,119640.0,119630.0,0.65359802]
["bitfinex-derivatives","BTCF0:USTF0",1753083064075,0.56861524,119640.0,119630.0,0.57895449]
["bitfinex-derivatives","BTCF0:USTF0",1753083064670,0.09939821,119640.0,119630.0,0.74608249]
["bitfinex-derivatives","BTCF0:USTF0",1753083064866,0.43135925,119640.0,119630.0,0.75767951]
["bitfinex-derivatives","BTCF0:USTF0",1753083065279,0.43135925,119640.0,119630.0,0.62928408]
["bitfinex-derivatives","BTCF0:USTF0",1753083066076,0.43135925,119640.0,119630.0,0.79641218]
["bitfinex-derivatives","BTCF0:USTF0",1753083066977,0.43135925,119640.0,119630.0,0.62928408]
["bitfinex-derivatives","BTCF0:USTF0",1753083067378,0.61707925,119640.0,119630.0,1.20572408]
["bitfinex-derivatives","BTCF0:USTF0",1753083068083,0.61707925,119640.0,119630.0,0.64785488]
["bitfinex-derivatives","BTCF0:USTF0",1753083068382,0.61707925,119640.0,119630.0,1.1502308]
["bitfinex-derivatives","BTCF0:USTF0",1753083068580,0.61707925,119640.0,119630.0,1.22445488]
["bitfinex-derivatives","BTCF0:USTF0",1753083068980,0.61707925,119640.0,119630.0,0.64785488]
["bitfinex-derivatives","BTCF0:USTF0",1753083069178,0.61707925,119640.0,119630.0,1.22445488]
["bitfinex-derivatives","BTCF0:USTF0",1753083069370,0.61707925,119640.0,119630.0,0.64785488]
["bitfinex-derivatives","BTCF0:USTF0",1753083069573,0.94904029,119640.0,119630.0,1.22429488]
["bitfinex-derivatives","BTCF0:USTF0",1753083069984,0.94904029,119640.0,119630.0,0.86349488]
["bitfinex-derivatives","BTCF0:USTF0",1753083069985,0.61707925,119640.0,119630.0,0.86349488]
["bitfinex-derivatives","BTCF0:USTF0",1753083070176,0.94904029,119640.0,119630.0,0.28705488]
["bitfinex-derivatives","BTCF0:USTF0",1753083070376,0.94904029,119640.0,119630.0,0.7487008]
["bitfinex-derivatives","BTCF0:USTF0",1753083070881,0.94904029,119640.0,119630.0,0.0790308]
["bitfinex-derivatives","BTCF0:USTF0",1753083071778,1.30984029,119640.0,119630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753083072881,0.2396621,119620.0,119610.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1753083073080,0.68788314,119620.0,119610.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1753083073485,0.68788314,119620.0,119610.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753083073685,0.68788314,119620.0,119610.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1753083073982,0.68788314,119620.0,119610.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753083074380,0.68888314,119620.0,119610.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1753083074982,1.04968314,119620.0,119610.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1753083075386,1.04968314,119620.0,119610.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1753083076085,1.04968314,119620.0,119610.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1753083076288,1.04968314,119620.0,119610.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753083077280,1.04968314,119620.0,119610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753083077486,1.62612314,119620.0,119610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753083077886,1.26532314,119620.0,119610.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1753083078484,0.68888314,119620.0,119610.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1753083078688,1.26524314,119620.0,119610.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753083078884,0.9322821,119620.0,119610.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1753083079081,1.26824314,119620.0,119610.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1753083079589,0.58150314,119620.0,119610.0,1.2993461]
["bitfinex-derivatives","BTCF0:USTF0",1753083079784,0.50310314,119620.0,119610.0,1.2993461]
["bitfinex-derivatives","BTCF0:USTF0",1753083080384,0.004,119620.0,119610.0,1.63130714]
["bitfinex-derivatives","BTCF0:USTF0",1753083080785,0.004,119620.0,119610.0,1.2993461]
["bitfinex-derivatives","BTCF0:USTF0",1753083081491,0.004,119620.0,119610.0,1.3003461]
["bitfinex-derivatives","BTCF0:USTF0",1753083081686,0.1711421,119620.0,119610.0,1.3003461]
["bitfinex-derivatives","BTCF0:USTF0",1753083082090,0.1671421,119620.0,119610.0,1.3003461]
["bitfinex-derivatives","BTCF0:USTF0",1753083082283,0.1691421,119620.0,119610.0,1.3003461]
["bitfinex-derivatives","BTCF0:USTF0",1753083084791,0.2117821,119620.0,119610.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1753083084993,0.57950314,119620.0,119610.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1753083085491,0.1691421,119620.0,119610.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1753083085693,0.1691421,119620.0,119610.0,1.3003861]
["bitfinex-derivatives","BTCF0:USTF0",1753083085997,0.1691421,119620.0,119610.0,1.05598714]
["bitfinex-derivatives","BTCF0:USTF0",1753083086185,0.1691421,119620.0,119610.0,1.13319]
["bitfinex-derivatives","BTCF0:USTF0",1753083086389,0.1691421,119620.0,119610.0,1.3003461]
["bitfinex-derivatives","BTCF0:USTF0",1753083087101,0.1691421,119620.0,119610.0,1.13315]
["bitfinex-derivatives","BTCF0:USTF0",1753083087697,0.50110314,119620.0,119610.0,1.13315]
["bitfinex-derivatives","BTCF0:USTF0",1753083088089,0.50110314,119620.0,119610.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1753083088298,0.54374314,119620.0,119610.0,1.13339]
["bitfinex-derivatives","BTCF0:USTF0",1753083089194,0.61626314,119620.0,119610.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1753083089394,0.61626314,119620.0,119610.0,1.13339]
["bitfinex-derivatives","BTCF0:USTF0",1753083089598,0.61626314,119620.0,119610.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1753083089898,0.61626314,119620.0,119610.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1753083090098,0.68988314,119620.0,119610.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1753083090293,0.68988314,119620.0,119610.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753083090496,0.68988314,119620.0,119610.0,0.63643]
["bitfinex-derivatives","BTCF0:USTF0",1753083090894,0.68988314,119620.0,119610.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1753083091091,0.68988314,119620.0,119610.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1753083091504,0.68988314,119620.0,119610.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753083092096,0.68988314,119620.0,119610.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1753083092302,0.68988314,119620.0,119610.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1753083092603,0.68988314,119620.0,119610.0,0.63647]
["bitfinex-derivatives","BTCF0:USTF0",1753083092604,1.05068314,119620.0,119610.0,0.63647]
["bitfinex-derivatives","BTCF0:USTF0",1753083093604,1.05068314,119620.0,119570.0,0.46543311]
["bitfinex-derivatives","BTCF0:USTF0",1753083093605,0.203958,119580.0,119570.0,0.46543311]
["bitfinex-derivatives","BTCF0:USTF0",1753083093799,0.67148904,119580.0,119570.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753083094299,0.67148904,119580.0,119570.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1753083094802,0.67148904,119580.0,119570.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1753083094998,0.67148904,119580.0,119570.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1753083095200,0.67148904,119580.0,119570.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1753083095400,0.67148904,119580.0,119570.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1753083095600,0.67148904,119580.0,119570.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1753083095902,0.67348904,119580.0,119570.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1753083096705,0.67348904,119580.0,119570.0,0.79440993]
["bitfinex-derivatives","BTCF0:USTF0",1753083097003,0.67348904,119580.0,119570.0,0.21828993]
["bitfinex-derivatives","BTCF0:USTF0",1753083097198,0.67348904,119580.0,119570.0,0.79428993]
["bitfinex-derivatives","BTCF0:USTF0",1753083097406,0.67348904,119580.0,119570.0,0.82404304]
["bitfinex-derivatives","BTCF0:USTF0",1753083097799,0.67348904,119580.0,119570.0,1.18484304]
["bitfinex-derivatives","BTCF0:USTF0",1753083097998,0.67348904,119580.0,119570.0,1.16262311]
["bitfinex-derivatives","BTCF0:USTF0",1753083099702,0.63084904,119580.0,119570.0,1.16262311]
["bitfinex-derivatives","BTCF0:USTF0",1753083100405,0.63084904,119580.0,119570.0,1.17749966]
["bitfinex-derivatives","BTCF0:USTF0",1753083101402,0.63084904,119580.0,119570.0,0.81669966]
["bitfinex-derivatives","BTCF0:USTF0",1753083101701,0.67158904,119580.0,119570.0,1.17749966]
["bitfinex-derivatives","BTCF0:USTF0",1753083101896,0.68044904,119580.0,119570.0,1.17749966]
["bitfinex-derivatives","BTCF0:USTF0",1753083102097,0.68044904,119580.0,119570.0,0.60149966]
["bitfinex-derivatives","BTCF0:USTF0",1753083102299,0.68044904,119580.0,119570.0,0.69053966]
["bitfinex-derivatives","BTCF0:USTF0",1753083102506,1.04124904,119580.0,119570.0,0.04562966]
["bitfinex-derivatives","BTCF0:USTF0",1753083102802,1.04124904,119580.0,119570.0,0.03075772]
["bitfinex-derivatives","BTCF0:USTF0",1753083103597,1.61680904,119580.0,119570.0,0.03075772]
["bitfinex-derivatives","BTCF0:USTF0",1753083103804,1.61680904,119580.0,119570.0,0.07538738]
["bitfinex-derivatives","BTCF0:USTF0",1753083104301,1.61680904,119580.0,119570.0,0.03075772]
["bitfinex-derivatives","BTCF0:USTF0",1753083104704,1.61680904,119580.0,119570.0,0.00854152]
["bitfinex-derivatives","BTCF0:USTF0",1753083104911,0.3314714,119570.0,119560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083105103,1.35619348,119570.0,119560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083105504,0.3311654,119560.0,119550.0,0.05736782]
["bitfinex-derivatives","BTCF0:USTF0",1753083105704,1.93164748,119560.0,119550.0,0.06594782]
["bitfinex-derivatives","BTCF0:USTF0",1753083106009,1.23856644,119560.0,119550.0,0.54879782]
["bitfinex-derivatives","BTCF0:USTF0",1753083106213,0.66312644,119560.0,119550.0,0.54879782]
["bitfinex-derivatives","BTCF0:USTF0",1753083106706,0.99540748,119560.0,119550.0,0.09428782]
["bitfinex-derivatives","BTCF0:USTF0",1753083107899,0.99540748,119560.0,119550.0,0.09728782]
["bitfinex-derivatives","BTCF0:USTF0",1753083109809,0.99540748,119560.0,119550.0,0.06894782]
["bitfinex-derivatives","BTCF0:USTF0",1753083110011,0.99540748,119560.0,119550.0,0.02018782]
["bitfinex-derivatives","BTCF0:USTF0",1753083111616,0.99540748,119560.0,119550.0,0.06036782]
["bitfinex-derivatives","BTCF0:USTF0",1753083112410,1.57048748,119560.0,119550.0,0.06036782]
["bitfinex-derivatives","BTCF0:USTF0",1753083113510,1.57048748,119560.0,119550.0,0.42116782]
["bitfinex-derivatives","BTCF0:USTF0",1753083113810,1.57048748,119560.0,119550.0,0.42974782]
["bitfinex-derivatives","BTCF0:USTF0",1753083114519,1.57048748,119560.0,119550.0,0.06894782]
["bitfinex-derivatives","BTCF0:USTF0",1753083114818,1.57048748,119560.0,119550.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1753083115116,1.93128748,119560.0,119550.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1753083115616,1.93100748,119560.0,119550.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1753083116018,1.93100748,119560.0,119550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083117330,1.57132748,119560.0,119550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083117521,1.57132748,119560.0,119550.0,0.05723002]
["bitfinex-derivatives","BTCF0:USTF0",1753083117723,1.57104748,119560.0,119550.0,0.54866002]
["bitfinex-derivatives","BTCF0:USTF0",1753083118128,1.93184748,119560.0,119550.0,0.18786002]
["bitfinex-derivatives","BTCF0:USTF0",1753083118327,1.57108748,119560.0,119550.0,0.54866002]
["bitfinex-derivatives","BTCF0:USTF0",1753083118531,1.57108748,119560.0,119550.0,0.18786002]
["bitfinex-derivatives","BTCF0:USTF0",1753083118729,1.57108748,119560.0,119550.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1753083118929,1.57108748,119560.0,119550.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1753083119129,0.99608748,119560.0,119550.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1753083119625,0.99608748,119560.0,119550.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1753083119829,0.99708748,119560.0,119550.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1753083120628,0.99708748,119560.0,119550.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1753083120835,1.35820748,119560.0,119550.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1753083121531,1.35820748,119560.0,119550.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1753083122132,0.99740748,119560.0,119550.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1753083122940,0.99740748,119560.0,119550.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1753083122941,0.66512644,119560.0,119550.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1753083123836,0.66512644,119560.0,119550.0,0.54866]
["bitfinex-derivatives","BTCF0:USTF0",1753083124029,0.66512644,119560.0,119550.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1753083124439,0.62438644,119560.0,119550.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1753083124738,0.62387644,119560.0,119550.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1753083127339,0.66461644,119560.0,119550.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1753083128336,0.99708748,119560.0,119550.0,0.76278]
["bitfinex-derivatives","BTCF0:USTF0",1753083128544,0.66512644,119560.0,119550.0,0.76278]
["bitfinex-derivatives","BTCF0:USTF0",1753083128844,0.66512644,119560.0,119550.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1753083129746,0.66512644,119560.0,119550.0,0.76278]
["bitfinex-derivatives","BTCF0:USTF0",1753083131634,0.66512644,119560.0,119550.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1753083131843,1.35799748,119560.0,119550.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1753083132135,0.99719748,119560.0,119550.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1753083132440,0.99719748,119560.0,119550.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1753083133139,0.3332754,119560.0,119550.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1753083133339,1.35799748,119560.0,119550.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1753083134241,1.35799748,119560.0,119550.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1753083134540,0.3282585,119550.0,119540.0,0.73075403]
["bitfinex-derivatives","BTCF0:USTF0",1753083134741,0.66021954,119550.0,119540.0,0.76611403]
["bitfinex-derivatives","BTCF0:USTF0",1753083137146,0.66032954,119550.0,119540.0,0.70841403]
["bitfinex-derivatives","BTCF0:USTF0",1753083137844,0.66032954,119550.0,119540.0,0.59433403]
["bitfinex-derivatives","BTCF0:USTF0",1753083138044,0.66032954,119550.0,119540.0,0.63640403]
["bitfinex-derivatives","BTCF0:USTF0",1753083139236,1.02112954,119550.0,119540.0,0.06132403]
["bitfinex-derivatives","BTCF0:USTF0",1753083139440,1.02112954,119550.0,119540.0,0.59433403]
["bitfinex-derivatives","BTCF0:USTF0",1753083139742,1.02112954,119550.0,119540.0,0.01925403]
["bitfinex-derivatives","BTCF0:USTF0",1753083140046,1.02112954,119550.0,119540.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753083141648,0.3283965,119530.0,119520.0,0.1002485]
["bitfinex-derivatives","BTCF0:USTF0",1753083141946,1.35311858,119530.0,119520.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1753083142136,1.35311858,119530.0,119520.0,0.03953927]
["bitfinex-derivatives","BTCF0:USTF0",1753083142540,1.02115754,119530.0,119520.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1753083142940,0.3284105,119520.0,119510.0,0.50868927]
["bitfinex-derivatives","BTCF0:USTF0",1753083143144,0.99233258,119520.0,119510.0,1.08484927]
["bitfinex-derivatives","BTCF0:USTF0",1753083143541,0.99233258,119520.0,119510.0,0.75235927]
["bitfinex-derivatives","BTCF0:USTF0",1753083143941,0.1672945,119510.0,119500.0,0.43508134]
["bitfinex-derivatives","BTCF0:USTF0",1753083144141,1.02118554,119510.0,119500.0,0.02972755]
["bitfinex-derivatives","BTCF0:USTF0",1753083144749,1.02420427,119510.0,119500.0,0.02972755]
["bitfinex-derivatives","BTCF0:USTF0",1753083145141,1.0914339,119510.0,119500.0,0.02972755]
["bitfinex-derivatives","BTCF0:USTF0",1753083149545,1.0914339,119510.0,119480.0,0.04477248]
["bitfinex-derivatives","BTCF0:USTF0",1753083149546,0.3281624,119490.0,119480.0,0.04477248]
["bitfinex-derivatives","BTCF0:USTF0",1753083149851,1.92884448,119490.0,119480.0,0.04477248]
["bitfinex-derivatives","BTCF0:USTF0",1753083150254,1.02092344,119490.0,119480.0,0.19862248]
["bitfinex-derivatives","BTCF0:USTF0",1753083150449,1.02092344,119490.0,119480.0,0.23398248]
["bitfinex-derivatives","BTCF0:USTF0",1753083151958,1.35288448,119490.0,119480.0,0.23398248]
["bitfinex-derivatives","BTCF0:USTF0",1753083154457,0.06347,119470.0,119460.0,0.05950622]
["bitfinex-derivatives","BTCF0:USTF0",1753083154761,1.02101134,119470.0,119460.0,0.24871622]
["bitfinex-derivatives","BTCF0:USTF0",1753083155259,0.49931134,119470.0,119460.0,0.24871622]
["bitfinex-derivatives","BTCF0:USTF0",1753083155456,0.49931134,119470.0,119460.0,0.82695622]
["bitfinex-derivatives","BTCF0:USTF0",1753083155655,0.49931134,119470.0,119460.0,1.18775622]
["bitfinex-derivatives","BTCF0:USTF0",1753083156363,0.49931134,119470.0,119460.0,1.18875622]
["bitfinex-derivatives","BTCF0:USTF0",1753083157368,0.52641134,119470.0,119460.0,0.61051622]
["bitfinex-derivatives","BTCF0:USTF0",1753083157554,1.02101134,119470.0,119460.0,0.76833]
["bitfinex-derivatives","BTCF0:USTF0",1753083157960,1.02101134,119470.0,119460.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1753083158161,1.02101134,119470.0,119460.0,0.76833]
["bitfinex-derivatives","BTCF0:USTF0",1753083158966,1.02101134,119470.0,119460.0,0.76733]
["bitfinex-derivatives","BTCF0:USTF0",1753083160461,0.61766134,119470.0,119460.0,0.76733]
["bitfinex-derivatives","BTCF0:USTF0",1753083160663,0.61766134,119470.0,119460.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1753083161365,0.49931134,119470.0,119460.0,0.76733]
["bitfinex-derivatives","BTCF0:USTF0",1753083161569,0.1673503,119470.0,119460.0,1.18763622]
["bitfinex-derivatives","BTCF0:USTF0",1753083161860,0.083673,119480.0,119470.0,0.3097603]
["bitfinex-derivatives","BTCF0:USTF0",1753083162061,0.2510093,119480.0,119470.0,1.11687836]
["bitfinex-derivatives","BTCF0:USTF0",1753083162465,0.2510093,119480.0,119470.0,0.94952806]
["bitfinex-derivatives","BTCF0:USTF0",1753083162661,0.66173034,119480.0,119470.0,0.83500702]
["bitfinex-derivatives","BTCF0:USTF0",1753083162865,1.14773034,119480.0,119470.0,0.83500702]
["bitfinex-derivatives","BTCF0:USTF0",1753083163170,1.48169138,119480.0,119470.0,0.70634702]
["bitfinex-derivatives","BTCF0:USTF0",1753083164058,1.48269138,119480.0,119470.0,0.70634702]
["bitfinex-derivatives","BTCF0:USTF0",1753083164262,1.48269138,119480.0,119470.0,0.12774702]
["bitfinex-derivatives","BTCF0:USTF0",1753083164462,1.48269138,119480.0,119470.0,0.70630702]
["bitfinex-derivatives","BTCF0:USTF0",1753083165560,1.48269138,119480.0,119470.0,0.12774702]
["bitfinex-derivatives","BTCF0:USTF0",1753083165758,1.48269138,119480.0,119470.0,0.70626702]
["bitfinex-derivatives","BTCF0:USTF0",1753083166465,1.48269138,119480.0,119470.0,0.73517702]
["bitfinex-derivatives","BTCF0:USTF0",1753083166872,1.48269138,119480.0,119470.0,0.79646702]
["bitfinex-derivatives","BTCF0:USTF0",1753083167859,1.48269138,119480.0,119470.0,0.79642702]
["bitfinex-derivatives","BTCF0:USTF0",1753083168364,1.48269138,119480.0,119470.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1753083170873,1.48269138,119480.0,119470.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1753083174374,0.8187693,119480.0,119470.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1753083174572,1.48269138,119480.0,119470.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1753083176272,1.48269138,119480.0,119470.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1753083176668,1.48269138,119480.0,119470.0,0.67551]
["bitfinex-derivatives","BTCF0:USTF0",1753083177566,0.3713103,119470.0,119460.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1753083177772,1.06407134,119470.0,119460.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1753083179075,1.06702917,119470.0,119460.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1753083179774,1.06407134,119470.0,119460.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1753083180176,1.06407134,119470.0,119460.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1753083180377,1.06407134,119470.0,119460.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1753083180973,1.06407134,119470.0,119460.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1753083181169,1.06702786,119470.0,119460.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1753083181970,1.06702786,119470.0,119460.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1753083182275,1.06702786,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753083184177,0.73506682,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753083184375,1.06702786,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753083187976,0.3713383,119450.0,119440.0,0.02068401]
["bitfinex-derivatives","BTCF0:USTF0",1753083188273,2.33562038,119450.0,119440.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753083190276,2.33570038,119450.0,119440.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753083190480,1.75686038,119450.0,119440.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753083190780,2.33574038,119450.0,119440.0,0.00206403]
["bitfinex-derivatives","BTCF0:USTF0",1753083191175,2.33574038,119450.0,119440.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753083191377,1.75686038,119450.0,119440.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753083191581,2.33570038,119450.0,119440.0,0.00306403]
["bitfinex-derivatives","BTCF0:USTF0",1753083191978,0.2945883,119450.0,119440.0,0.69100633]
["bitfinex-derivatives","BTCF0:USTF0",1753083192176,0.2510621,119460.0,119450.0,0.3696782]
["bitfinex-derivatives","BTCF0:USTF0",1753083192378,0.2510621,119460.0,119450.0,1.06243924]
["bitfinex-derivatives","BTCF0:USTF0",1753083192577,0.251036,119470.0,119460.0,0.2491142]
["bitfinex-derivatives","BTCF0:USTF0",1753083192772,0.251036,119470.0,119460.0,1.64158524]
["bitfinex-derivatives","BTCF0:USTF0",1753083194284,0.252036,119470.0,119460.0,1.64158524]
["bitfinex-derivatives","BTCF0:USTF0",1753083194587,0.253036,119470.0,119460.0,1.3096242]
["bitfinex-derivatives","BTCF0:USTF0",1753083195492,0.253036,119470.0,119460.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1753083195689,0.310496,119470.0,119460.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1753083195886,0.64245704,119470.0,119460.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1753083196090,0.310496,119470.0,119460.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1753083198295,0.253036,119470.0,119460.0,1.14226]
["bitfinex-derivatives","BTCF0:USTF0",1753083198493,0.253036,119470.0,119460.0,1.64158434]
["bitfinex-derivatives","BTCF0:USTF0",1753083199792,0.252036,119470.0,119460.0,1.64158434]
["bitfinex-derivatives","BTCF0:USTF0",1753083199989,0.252036,119470.0,119460.0,1.80900034]
["bitfinex-derivatives","BTCF0:USTF0",1753083201500,0.251036,119470.0,119460.0,1.80900034]
["bitfinex-derivatives","BTCF0:USTF0",1753083202390,0.1673574,119470.0,119460.0,1.80900034]
["bitfinex-derivatives","BTCF0:USTF0",1753083202597,0.2510224,119480.0,119470.0,0.3696499]
["bitfinex-derivatives","BTCF0:USTF0",1753083202794,0.2510224,119480.0,119470.0,1.06241094]
["bitfinex-derivatives","BTCF0:USTF0",1753083203397,0.2510224,119480.0,119470.0,1.3093699]
["bitfinex-derivatives","BTCF0:USTF0",1753083203796,0.2510224,119480.0,119470.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1753083203996,0.2520224,119480.0,119470.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1753083204212,0.3104824,119480.0,119470.0,1.30937]
["bitfinex-derivatives","BTCF0:USTF0",1753083204701,0.2530224,119480.0,119470.0,1.30937]
["bitfinex-derivatives","BTCF0:USTF0",1753083205903,0.2530224,119480.0,119470.0,1.33178508]
["bitfinex-derivatives","BTCF0:USTF0",1753083206200,0.2530224,119480.0,119470.0,1.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1753083206405,0.3104824,119480.0,119470.0,1.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1753083206601,0.68060344,119480.0,119470.0,1.16439508]
["bitfinex-derivatives","BTCF0:USTF0",1753083206796,0.68060344,119480.0,119470.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753083206992,0.69006344,119480.0,119470.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753083207199,0.71884344,119480.0,119470.0,1.14210898]
["bitfinex-derivatives","BTCF0:USTF0",1753083208201,0.3868824,119480.0,119470.0,0.56322898]
["bitfinex-derivatives","BTCF0:USTF0",1753083208401,1.14522344,119480.0,119470.0,0.78130898]
["bitfinex-derivatives","BTCF0:USTF0",1753083208805,1.12659344,119480.0,119470.0,0.78130898]
["bitfinex-derivatives","BTCF0:USTF0",1753083210902,0.76579344,119480.0,119470.0,0.78130898]
["bitfinex-derivatives","BTCF0:USTF0",1753083211809,0.76579344,119480.0,119470.0,0.94865898]
["bitfinex-derivatives","BTCF0:USTF0",1753083212002,0.3868824,119480.0,119470.0,0.94865898]
["bitfinex-derivatives","BTCF0:USTF0",1753083212202,0.2530224,119480.0,119470.0,1.3030351]
["bitfinex-derivatives","BTCF0:USTF0",1753083212608,0.2530224,119480.0,119470.0,0.97107406]
["bitfinex-derivatives","BTCF0:USTF0",1753083212808,0.2530224,119480.0,119470.0,1.3030351]
["bitfinex-derivatives","BTCF0:USTF0",1753083213004,0.2530224,119480.0,119470.0,1.6638351]
["bitfinex-derivatives","BTCF0:USTF0",1753083213210,0.3104824,119480.0,119470.0,1.6638351]
["bitfinex-derivatives","BTCF0:USTF0",1753083213409,0.3104824,119480.0,119470.0,1.33187406]
["bitfinex-derivatives","BTCF0:USTF0",1753083213410,0.3486424,119480.0,119470.0,1.33187406]
["bitfinex-derivatives","BTCF0:USTF0",1753083214304,0.3486424,119480.0,119470.0,0.94865898]
["bitfinex-derivatives","BTCF0:USTF0",1753083214504,0.3486424,119480.0,119470.0,1.30945898]
["bitfinex-derivatives","BTCF0:USTF0",1753083215414,0.3486424,119480.0,119470.0,1.64142002]
["bitfinex-derivatives","BTCF0:USTF0",1753083216115,0.3104824,119480.0,119470.0,1.64142002]
["bitfinex-derivatives","BTCF0:USTF0",1753083217012,0.3104824,119480.0,119470.0,1.30945898]
["bitfinex-derivatives","BTCF0:USTF0",1753083217212,0.3104824,119480.0,119470.0,1.64142002]
["bitfinex-derivatives","BTCF0:USTF0",1753083217912,0.3774224,119480.0,119470.0,1.64142002]
["bitfinex-derivatives","BTCF0:USTF0",1753083218313,0.3774224,119480.0,119470.0,1.6638351]
["bitfinex-derivatives","BTCF0:USTF0",1753083218516,0.3868824,119480.0,119470.0,1.33187406]
["bitfinex-derivatives","BTCF0:USTF0",1753083219509,0.3868824,119480.0,119470.0,0.58564406]
["bitfinex-derivatives","BTCF0:USTF0",1753083219705,0.3868824,119480.0,119470.0,1.16388406]
["bitfinex-derivatives","BTCF0:USTF0",1753083219911,0.3868824,119480.0,119470.0,1.16384406]
["bitfinex-derivatives","BTCF0:USTF0",1753083220414,0.3868824,119480.0,119470.0,0.58564406]
["bitfinex-derivatives","BTCF0:USTF0",1753083220619,0.3868824,119480.0,119470.0,1.16384406]
["bitfinex-derivatives","BTCF0:USTF0",1753083221815,0.3868824,119480.0,119470.0,1.4958051]
["bitfinex-derivatives","BTCF0:USTF0",1753083223711,1.14084344,119480.0,119470.0,0.69472508]
["bitfinex-derivatives","BTCF0:USTF0",1753083223915,1.14084344,119480.0,119470.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1753083224116,1.14084344,119480.0,119470.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1753083224717,1.14084344,119480.0,119470.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1753083224916,1.14084344,119480.0,119470.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1753083225318,1.14084344,119480.0,119470.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1753083225519,1.14084344,119480.0,119470.0,0.70946]
["bitfinex-derivatives","BTCF0:USTF0",1753083230222,1.14084344,119480.0,119470.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1753083235529,1.14084344,119480.0,119470.0,0.72665]
["bitfinex-derivatives","BTCF0:USTF0",1753083236025,1.47280448,119480.0,119470.0,0.5465135]
["bitfinex-derivatives","BTCF0:USTF0",1753083236225,0.20471,119470.0,119460.0,0.02241508]
["bitfinex-derivatives","BTCF0:USTF0",1753083236430,1.05389104,119470.0,119460.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753083238430,1.05795748,119470.0,119460.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753083239333,1.05795748,119470.0,119450.0,0.1877846]
["bitfinex-derivatives","BTCF0:USTF0",1753083239334,0.361144,119460.0,119450.0,0.7788546]
["bitfinex-derivatives","BTCF0:USTF0",1753083239529,1.05390504,119460.0,119450.0,0.7788546]
["bitfinex-derivatives","BTCF0:USTF0",1753083240332,1.05390504,119460.0,119450.0,0.75643952]
["bitfinex-derivatives","BTCF0:USTF0",1753083240734,1.05390504,119460.0,119450.0,0.75743952]
["bitfinex-derivatives","BTCF0:USTF0",1753083241128,1.05390504,119460.0,119450.0,0.77987136]
["bitfinex-derivatives","BTCF0:USTF0",1753083241733,1.05390504,119460.0,119450.0,0.78087136]
["bitfinex-derivatives","BTCF0:USTF0",1753083243637,1.05390504,119460.0,119450.0,0.68648136]
["bitfinex-derivatives","BTCF0:USTF0",1753083243823,1.63078504,119460.0,119450.0,0.02443184]
["bitfinex-derivatives","BTCF0:USTF0",1753083244031,1.63078504,119460.0,119450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083244335,0.242358,119450.0,119440.0,0.60874431]
["bitfinex-derivatives","BTCF0:USTF0",1753083244531,1.05391904,119450.0,119440.0,0.60874431]
["bitfinex-derivatives","BTCF0:USTF0",1753083246433,1.05391904,119450.0,119440.0,0.61174431]
["bitfinex-derivatives","BTCF0:USTF0",1753083248037,1.05391904,119450.0,119440.0,0.61274431]
["bitfinex-derivatives","BTCF0:USTF0",1753083250137,0.721958,119450.0,119440.0,0.61274431]
["bitfinex-derivatives","BTCF0:USTF0",1753083250337,1.05391904,119450.0,119440.0,0.61274431]
["bitfinex-derivatives","BTCF0:USTF0",1753083251035,1.12024527,119450.0,119440.0,0.61274431]
["bitfinex-derivatives","BTCF0:USTF0",1753083251233,1.12024527,119450.0,119440.0,0.03586431]
["bitfinex-derivatives","BTCF0:USTF0",1753083252740,1.12024527,119450.0,119440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083253935,0.1673909,119440.0,119430.0,0.62108708]
["bitfinex-derivatives","BTCF0:USTF0",1753083254136,1.05797194,119440.0,119430.0,0.62108708]
["bitfinex-derivatives","BTCF0:USTF0",1753083254338,0.7260109,119440.0,119430.0,0.62108708]
["bitfinex-derivatives","BTCF0:USTF0",1753083254637,1.05797194,119440.0,119430.0,0.62108708]
["bitfinex-derivatives","BTCF0:USTF0",1753083255739,1.05797194,119440.0,119430.0,0.62308708]
["bitfinex-derivatives","BTCF0:USTF0",1753083259237,1.05797194,119440.0,119430.0,0.71963708]
["bitfinex-derivatives","BTCF0:USTF0",1753083260145,1.05797194,119440.0,119430.0,0.14327708]
["bitfinex-derivatives","BTCF0:USTF0",1753083260336,0.7260109,119440.0,119430.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753083260541,1.05797194,119440.0,119430.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753083262544,0.3652109,119440.0,119430.0,1.46925104]
["bitfinex-derivatives","BTCF0:USTF0",1753083262741,0.1673909,119440.0,119430.0,1.63665644]
["bitfinex-derivatives","BTCF0:USTF0",1753083262944,0.1673909,119440.0,119430.0,1.46925104]
["bitfinex-derivatives","BTCF0:USTF0",1753083263745,0.2119509,119440.0,119430.0,1.46925104]
["bitfinex-derivatives","BTCF0:USTF0",1753083263938,0.2119509,119440.0,119430.0,1.13729]
["bitfinex-derivatives","BTCF0:USTF0",1753083264143,0.3187409,119440.0,119430.0,1.13729]
["bitfinex-derivatives","BTCF0:USTF0",1753083264737,0.3652109,119440.0,119430.0,1.13729]
["bitfinex-derivatives","BTCF0:USTF0",1753083265443,0.3652109,119440.0,119430.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753083265843,0.69717194,119440.0,119430.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753083266045,0.3652109,119440.0,119430.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753083266546,0.3652109,119440.0,119430.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1753083266745,0.3652109,119440.0,119430.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753083269248,0.69717194,119440.0,119430.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753083270253,0.3652109,119440.0,119430.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1753083270553,0.3652109,119440.0,119430.0,1.3046155]
["bitfinex-derivatives","BTCF0:USTF0",1753083270748,0.69717194,119440.0,119430.0,1.3046155]
["bitfinex-derivatives","BTCF0:USTF0",1753083271254,0.63797194,119440.0,119430.0,1.3046155]
["bitfinex-derivatives","BTCF0:USTF0",1753083271553,0.58279194,119440.0,119430.0,1.3046155]
["bitfinex-derivatives","BTCF0:USTF0",1753083271755,0.2119509,119440.0,119430.0,1.3046155]
["bitfinex-derivatives","BTCF0:USTF0",1753083271955,0.1673909,119440.0,119430.0,1.63657654]
["bitfinex-derivatives","BTCF0:USTF0",1753083272855,0.2119509,119440.0,119430.0,1.63657654]
["bitfinex-derivatives","BTCF0:USTF0",1753083274057,0.1673909,119440.0,119430.0,1.63657654]
["bitfinex-derivatives","BTCF0:USTF0",1753083276757,0.2119509,119440.0,119430.0,1.63657654]
["bitfinex-derivatives","BTCF0:USTF0",1753083277557,0.1408409,119440.0,119430.0,1.63657654]
["bitfinex-derivatives","BTCF0:USTF0",1753083277758,0.1673909,119440.0,119430.0,1.64303464]
["bitfinex-derivatives","BTCF0:USTF0",1753083277953,0.1630116,119460.0,119450.0,0.1673774]
["bitfinex-derivatives","BTCF0:USTF0",1753083277954,0.2292894,119460.0,119450.0,0.1673774]
["bitfinex-derivatives","BTCF0:USTF0",1753083278157,0.3548203,119460.0,119450.0,0.86013844]
["bitfinex-derivatives","BTCF0:USTF0",1753083278353,0.3548203,119460.0,119450.0,1.43569844]
["bitfinex-derivatives","BTCF0:USTF0",1753083278558,0.2510603,119460.0,119450.0,1.43569844]
["bitfinex-derivatives","BTCF0:USTF0",1753083278959,0.3548203,119460.0,119450.0,1.43569844]
["bitfinex-derivatives","BTCF0:USTF0",1753083279354,0.3568203,119460.0,119450.0,1.43569844]
["bitfinex-derivatives","BTCF0:USTF0",1753083279757,0.2530603,119460.0,119450.0,1.43569844]
["bitfinex-derivatives","BTCF0:USTF0",1753083280360,0.2976203,119460.0,119450.0,1.43796844]
["bitfinex-derivatives","BTCF0:USTF0",1753083280759,0.2976203,119460.0,119450.0,1.43927844]
["bitfinex-derivatives","BTCF0:USTF0",1753083280959,0.2976203,119460.0,119450.0,1.80007844]
["bitfinex-derivatives","BTCF0:USTF0",1753083281653,0.2530603,119460.0,119450.0,1.80007844]
["bitfinex-derivatives","BTCF0:USTF0",1753083282865,0.2530603,119460.0,119450.0,1.82996838]
["bitfinex-derivatives","BTCF0:USTF0",1753083283060,0.2112164,119460.0,119450.0,1.82996838]
["bitfinex-derivatives","BTCF0:USTF0",1753083283261,0.2112164,119460.0,119450.0,1.84892232]
["bitfinex-derivatives","BTCF0:USTF0",1753083284166,0.2112164,119460.0,119450.0,1.84870662]
["bitfinex-derivatives","BTCF0:USTF0",1753083284564,0.2112164,119460.0,119450.0,1.27810174]
["bitfinex-derivatives","BTCF0:USTF0",1753083284867,0.2093864,119460.0,119450.0,1.85362174]
["bitfinex-derivatives","BTCF0:USTF0",1753083285468,0.2093864,119460.0,119450.0,2.02104574]
["bitfinex-derivatives","BTCF0:USTF0",1753083285675,0.002,119460.0,119450.0,1.85362174]
["bitfinex-derivatives","BTCF0:USTF0",1753083286570,0.00025,119460.0,119450.0,2.08810001]
["bitfinex-derivatives","BTCF0:USTF0",1753083286971,0.1676134,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083287770,0.00025,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083288469,0.1676134,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083289375,0.00025,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083290764,0.1676134,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083291167,0.00025,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083291769,0.1676134,119460.0,119450.0,2.08814001]
["bitfinex-derivatives","BTCF0:USTF0",1753083292371,0.00025,119460.0,119450.0,1.75617897]
["bitfinex-derivatives","BTCF0:USTF0",1753083292669,0.1676134,119460.0,119450.0,1.92071601]
["bitfinex-derivatives","BTCF0:USTF0",1753083294573,0.00025,119460.0,119450.0,1.92071601]
["bitfinex-derivatives","BTCF0:USTF0",1753083295275,0.3568388,119470.0,119460.0,0.1673634]
["bitfinex-derivatives","BTCF0:USTF0",1753083295469,0.3568388,119470.0,119460.0,0.86012444]
["bitfinex-derivatives","BTCF0:USTF0",1753083295673,0.3568388,119470.0,119460.0,1.43556444]
["bitfinex-derivatives","BTCF0:USTF0",1753083295865,0.3568388,119470.0,119460.0,0.86012444]
["bitfinex-derivatives","BTCF0:USTF0",1753083296065,0.2731469,119480.0,119470.0,0.1673494]
["bitfinex-derivatives","BTCF0:USTF0",1753083296273,0.2731469,119480.0,119470.0,0.86011044]
["bitfinex-derivatives","BTCF0:USTF0",1753083296975,0.2731469,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083297169,0.2282169,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083297375,0.1673469,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083298370,0.1683469,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083298571,0.001,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083299076,0.1683355,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083299273,0.001,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083299875,0.1683355,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083300779,0.2741355,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083304083,0.2741355,119480.0,119470.0,1.45794068]
["bitfinex-derivatives","BTCF0:USTF0",1753083306079,0.2741355,119480.0,119470.0,1.43555044]
["bitfinex-derivatives","BTCF0:USTF0",1753083306271,0.353404,119510.0,119500.0,0.1673075]
["bitfinex-derivatives","BTCF0:USTF0",1753083306474,0.314924,119510.0,119500.0,1.45424643]
["bitfinex-derivatives","BTCF0:USTF0",1753083306772,0.1058,119510.0,119500.0,1.45424643]
["bitfinex-derivatives","BTCF0:USTF0",1753083306976,0.2919009,119520.0,119510.0,0.1672935]
["bitfinex-derivatives","BTCF0:USTF0",1753083307172,0.2919009,119520.0,119510.0,0.86005454]
["bitfinex-derivatives","BTCF0:USTF0",1753083307374,0.12461,119520.0,119510.0,0.86005454]
["bitfinex-derivatives","BTCF0:USTF0",1753083307575,0.1058,119520.0,119510.0,0.86005454]
["bitfinex-derivatives","BTCF0:USTF0",1753083307977,0.2730795,119520.0,119510.0,0.86005454]
["bitfinex-derivatives","BTCF0:USTF0",1753083308182,0.2918895,119520.0,119510.0,0.86005454]
["bitfinex-derivatives","BTCF0:USTF0",1753083308874,0.3687995,119520.0,119510.0,0.5280935]
["bitfinex-derivatives","BTCF0:USTF0",1753083309074,0.3687995,119520.0,119510.0,1.43537454]
["bitfinex-derivatives","BTCF0:USTF0",1753083309781,0.3717995,119520.0,119510.0,1.43529454]
["bitfinex-derivatives","BTCF0:USTF0",1753083312081,0.3717995,119520.0,119510.0,1.5032616]
["bitfinex-derivatives","BTCF0:USTF0",1753083312683,0.3717995,119520.0,119510.0,1.53315154]
["bitfinex-derivatives","BTCF0:USTF0",1753083313285,0.3737995,119520.0,119510.0,1.53315154]
["bitfinex-derivatives","BTCF0:USTF0",1753083313780,0.3737995,119520.0,119510.0,1.55553286]
["bitfinex-derivatives","BTCF0:USTF0",1753083313972,0.3737995,119520.0,119510.0,1.53315154]
["bitfinex-derivatives","BTCF0:USTF0",1753083314176,0.3737995,119520.0,119510.0,1.55552012]
["bitfinex-derivatives","BTCF0:USTF0",1753083315082,0.3737995,119520.0,119510.0,1.52563018]
["bitfinex-derivatives","BTCF0:USTF0",1753083315583,0.3737995,119520.0,119510.0,1.57877275]
["bitfinex-derivatives","BTCF0:USTF0",1753083316086,0.3737995,119520.0,119510.0,1.54888281]
["bitfinex-derivatives","BTCF0:USTF0",1753083319877,0.3737995,119520.0,119510.0,1.55449867]
["bitfinex-derivatives","BTCF0:USTF0",1753083322491,0.3737995,119520.0,119510.0,0.97925867]
["bitfinex-derivatives","BTCF0:USTF0",1753083322690,0.3737995,119520.0,119510.0,1.55521867]
["bitfinex-derivatives","BTCF0:USTF0",1753083323091,0.3737995,119520.0,119510.0,0.97925867]
["bitfinex-derivatives","BTCF0:USTF0",1753083323590,0.3737995,119520.0,119510.0,1.55505867]
["bitfinex-derivatives","BTCF0:USTF0",1753083324090,0.3737995,119520.0,119510.0,0.97925867]
["bitfinex-derivatives","BTCF0:USTF0",1753083324287,0.3737995,119520.0,119510.0,1.55501867]
["bitfinex-derivatives","BTCF0:USTF0",1753083326885,0.3737995,119520.0,119510.0,0.97925867]
["bitfinex-derivatives","BTCF0:USTF0",1753083327091,0.3737995,119520.0,119510.0,1.55477867]
["bitfinex-derivatives","BTCF0:USTF0",1753083330191,0.3737995,119520.0,119510.0,1.22281763]
["bitfinex-derivatives","BTCF0:USTF0",1753083330389,0.3737995,119520.0,119510.0,1.55477867]
["bitfinex-derivatives","BTCF0:USTF0",1753083332093,0.3737995,119520.0,119510.0,1.58466861]
["bitfinex-derivatives","BTCF0:USTF0",1753083334894,0.3737995,119520.0,119510.0,1.56230003]
["bitfinex-derivatives","BTCF0:USTF0",1753083337704,0.3737995,119520.0,119510.0,1.60702711]
["bitfinex-derivatives","BTCF0:USTF0",1753083340099,0.3737995,119520.0,119510.0,1.57713717]
["bitfinex-derivatives","BTCF0:USTF0",1753083340912,0.3737995,119520.0,119510.0,1.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1753083341204,0.3737995,119520.0,119510.0,1.57681717]
["bitfinex-derivatives","BTCF0:USTF0",1753083342106,0.3737995,119520.0,119510.0,1.53209009]
["bitfinex-derivatives","BTCF0:USTF0",1753083345211,0.3737995,119520.0,119510.0,1.20012905]
["bitfinex-derivatives","BTCF0:USTF0",1753083345408,0.3737995,119520.0,119510.0,1.53209009]
["bitfinex-derivatives","BTCF0:USTF0",1753083346709,0.3737995,119520.0,119510.0,1.53205009]
["bitfinex-derivatives","BTCF0:USTF0",1753083349319,0.3737995,119520.0,119510.0,1.69920265]
["bitfinex-derivatives","BTCF0:USTF0",1753083349807,0.3737995,119520.0,119510.0,0.95674915]
["bitfinex-derivatives","BTCF0:USTF0",1753083350010,0.6233563,119520.0,119510.0,1.32164772]
["bitfinex-derivatives","BTCF0:USTF0",1753083350318,0.3737995,119520.0,119510.0,1.32164772]
["bitfinex-derivatives","BTCF0:USTF0",1753083350518,0.6233563,119520.0,119510.0,1.32164772]
["bitfinex-derivatives","BTCF0:USTF0",1753083350710,0.3737995,119520.0,119510.0,1.32164772]
["bitfinex-derivatives","BTCF0:USTF0",1753083351018,0.3737995,119520.0,119510.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1753083351216,0.3737995,119520.0,119510.0,1.32164772]
["bitfinex-derivatives","BTCF0:USTF0",1753083352918,0.3737995,119520.0,119510.0,1.32737772]
["bitfinex-derivatives","BTCF0:USTF0",1753083353219,0.3737995,119520.0,119510.0,1.40487578]
["bitfinex-derivatives","BTCF0:USTF0",1753083357519,0.3737995,119520.0,119510.0,1.57216908]
["bitfinex-derivatives","BTCF0:USTF0",1753083357918,0.3737995,119520.0,119510.0,1.40487578]
["bitfinex-derivatives","BTCF0:USTF0",1753083361620,0.3737995,119520.0,119510.0,1.07209092]
["bitfinex-derivatives","BTCF0:USTF0",1753083361815,0.3737995,119520.0,119510.0,1.40487578]
["bitfinex-derivatives","BTCF0:USTF0",1753083362021,0.3737995,119520.0,119510.0,1.04407578]
["bitfinex-derivatives","BTCF0:USTF0",1753083362221,0.3737995,119520.0,119510.0,1.40487578]
["bitfinex-derivatives","BTCF0:USTF0",1753083365827,0.3737995,119520.0,119510.0,1.57216908]
["bitfinex-derivatives","BTCF0:USTF0",1753083368728,0.3737995,119520.0,119510.0,1.40487578]
["bitfinex-derivatives","BTCF0:USTF0",1753083368921,0.3737995,119520.0,119510.0,1.57216908]
["bitfinex-derivatives","BTCF0:USTF0",1753083369323,0.3737995,119520.0,119510.0,1.40487578]
["bitfinex-derivatives","BTCF0:USTF0",1753083370128,0.3737995,119520.0,119510.0,1.57216908]
["bitfinex-derivatives","BTCF0:USTF0",1753083373125,0.3737995,119520.0,119510.0,1.4889709]
["bitfinex-derivatives","BTCF0:USTF0",1753083376733,0.2968895,119520.0,119510.0,1.73855758]
["bitfinex-derivatives","BTCF0:USTF0",1753083377032,0.1722795,119520.0,119510.0,2.09935758]
["bitfinex-derivatives","BTCF0:USTF0",1753083377232,0.2738095,119520.0,119510.0,2.09935758]
["bitfinex-derivatives","BTCF0:USTF0",1753083377931,0.2708095,119520.0,119510.0,2.09935758]
["bitfinex-derivatives","BTCF0:USTF0",1753083378128,0.2708095,119520.0,119510.0,2.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1753083378827,0.2688095,119520.0,119510.0,2.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1753083379040,0.2698095,119520.0,119510.0,2.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1753083379726,0.2688095,119520.0,119510.0,2.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1753083380729,0.2858595,119520.0,119510.0,2.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1753083384829,0.2858595,119520.0,119510.0,1.52414496]
["bitfinex-derivatives","BTCF0:USTF0",1753083385033,0.3631295,119520.0,119510.0,1.68238498]
["bitfinex-derivatives","BTCF0:USTF0",1753083386735,0.3631295,119520.0,119510.0,1.84967828]
["bitfinex-derivatives","BTCF0:USTF0",1753083387725,0.3631295,119520.0,119510.0,1.27455828]
["bitfinex-derivatives","BTCF0:USTF0",1753083387929,0.3631295,119520.0,119510.0,1.84967828]
["bitfinex-derivatives","BTCF0:USTF0",1753083388337,0.3631295,119520.0,119510.0,1.27455828]
["bitfinex-derivatives","BTCF0:USTF0",1753083388734,0.3631295,119520.0,119510.0,1.84967828]
["bitfinex-derivatives","BTCF0:USTF0",1753083390740,0.3631295,119520.0,119510.0,1.68238498]
["bitfinex-derivatives","BTCF0:USTF0",1753083390942,0.3631295,119520.0,119510.0,1.84967828]
["bitfinex-derivatives","BTCF0:USTF0",1753083394142,0.3631295,119520.0,119510.0,1.68238498]
["bitfinex-derivatives","BTCF0:USTF0",1753083394344,0.3631295,119520.0,119510.0,1.84967828]
["bitfinex-derivatives","BTCF0:USTF0",1753083396246,0.3631295,119520.0,119510.0,1.68238498]
["bitfinex-derivatives","BTCF0:USTF0",1753083396442,0.3631295,119520.0,119510.0,1.68275064]
["bitfinex-derivatives","BTCF0:USTF0",1753083398340,0.3631295,119520.0,119510.0,1.43316396]
["bitfinex-derivatives","BTCF0:USTF0",1753083398545,0.3631295,119520.0,119510.0,1.68275064]
["bitfinex-derivatives","BTCF0:USTF0",1753083399946,0.3631295,119520.0,119510.0,1.85004394]
["bitfinex-derivatives","BTCF0:USTF0",1753083400447,0.3631295,119520.0,119510.0,1.27492394]
["bitfinex-derivatives","BTCF0:USTF0",1753083400648,0.3631295,119520.0,119510.0,1.85000394]
["bitfinex-derivatives","BTCF0:USTF0",1753083403450,0.3631295,119520.0,119510.0,1.60041726]
["bitfinex-derivatives","BTCF0:USTF0",1753083403646,0.3631295,119520.0,119510.0,1.85000394]
["bitfinex-derivatives","BTCF0:USTF0",1753083406946,0.3631295,119520.0,119510.0,1.86477235]
["bitfinex-derivatives","BTCF0:USTF0",1753083408151,0.3631295,119520.0,119510.0,1.80514533]
["bitfinex-derivatives","BTCF0:USTF0",1753083408551,0.3631295,119520.0,119510.0,1.55555865]
["bitfinex-derivatives","BTCF0:USTF0",1753083408748,0.3631295,119520.0,119510.0,1.80514533]
["bitfinex-derivatives","BTCF0:USTF0",1753083409051,0.3631295,119520.0,119510.0,1.44434533]
["bitfinex-derivatives","BTCF0:USTF0",1753083409455,0.3631295,119520.0,119510.0,1.44430533]
["bitfinex-derivatives","BTCF0:USTF0",1753083410554,0.3631295,119520.0,119510.0,1.44431859]
["bitfinex-derivatives","BTCF0:USTF0",1753083411055,0.3631295,119520.0,119510.0,1.19473191]
["bitfinex-derivatives","BTCF0:USTF0",1753083411243,0.3631295,119520.0,119510.0,1.44431859]
["bitfinex-derivatives","BTCF0:USTF0",1753083411449,0.3631295,119520.0,119510.0,1.19473191]
["bitfinex-derivatives","BTCF0:USTF0",1753083411649,0.3631295,119520.0,119510.0,1.44431859]
["bitfinex-derivatives","BTCF0:USTF0",1753083413356,0.3631295,119520.0,119510.0,1.19473191]
["bitfinex-derivatives","BTCF0:USTF0",1753083413557,0.3631295,119520.0,119510.0,1.44431859]
["bitfinex-derivatives","BTCF0:USTF0",1753083414256,0.3631295,119520.0,119510.0,0.86927859]
["bitfinex-derivatives","BTCF0:USTF0",1753083414457,0.3631295,119520.0,119510.0,1.44427859]
["bitfinex-derivatives","BTCF0:USTF0",1753083415757,0.3631295,119520.0,119510.0,0.86927859]
["bitfinex-derivatives","BTCF0:USTF0",1753083415960,0.3631295,119520.0,119510.0,1.44427859]
["bitfinex-derivatives","BTCF0:USTF0",1753083416355,0.3631295,119520.0,119510.0,1.48915621]
["bitfinex-derivatives","BTCF0:USTF0",1753083416754,0.3631295,119520.0,119510.0,1.44427859]
["bitfinex-derivatives","BTCF0:USTF0",1753083417153,0.3631295,119520.0,119510.0,1.69386527]
["bitfinex-derivatives","BTCF0:USTF0",1753083418856,0.3231495,119520.0,119510.0,1.69386527]
["bitfinex-derivatives","BTCF0:USTF0",1753083419760,0.2858595,119520.0,119510.0,1.69386527]
["bitfinex-derivatives","BTCF0:USTF0",1753083426760,0.2858595,119520.0,119510.0,1.73873397]
["bitfinex-derivatives","BTCF0:USTF0",1753083430363,0.2858595,119520.0,119510.0,1.75349229]
["bitfinex-derivatives","BTCF0:USTF0",1753083431466,0.2858595,119520.0,119510.0,1.77189161]
["bitfinex-derivatives","BTCF0:USTF0",1753083434973,0.2858595,119520.0,119510.0,1.77205081]
["bitfinex-derivatives","BTCF0:USTF0",1753083436075,0.3567195,119520.0,119510.0,1.27287745]
["bitfinex-derivatives","BTCF0:USTF0",1753083436375,0.3567195,119520.0,119510.0,1.77205081]
["bitfinex-derivatives","BTCF0:USTF0",1753083438981,0.3567195,119520.0,119510.0,1.52246413]
["bitfinex-derivatives","BTCF0:USTF0",1753083440182,0.3567195,119520.0,119510.0,1.46283711]
["bitfinex-derivatives","BTCF0:USTF0",1753083440385,0.3567195,119520.0,119510.0,1.71242379]
["bitfinex-derivatives","BTCF0:USTF0",1753083441783,0.3567195,119520.0,119510.0,1.21325043]
["bitfinex-derivatives","BTCF0:USTF0",1753083441985,0.3567195,119520.0,119510.0,1.46283711]
["bitfinex-derivatives","BTCF0:USTF0",1753083444187,0.3567195,119520.0,119510.0,1.21309043]
["bitfinex-derivatives","BTCF0:USTF0",1753083444389,0.3567195,119520.0,119510.0,1.46267711]
["bitfinex-derivatives","BTCF0:USTF0",1753083447491,0.85589286,119520.0,119510.0,0.47095713]
["bitfinex-derivatives","BTCF0:USTF0",1753083447691,0.85589286,119520.0,119510.0,1.34023662]
["bitfinex-derivatives","BTCF0:USTF0",1753083447990,0.60630618,119520.0,119510.0,1.34023662]
["bitfinex-derivatives","BTCF0:USTF0",1753083448194,0.60630618,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083448692,0.60630618,119520.0,119510.0,1.3216781]
["bitfinex-derivatives","BTCF0:USTF0",1753083448890,0.60730618,119520.0,119510.0,1.3216781]
["bitfinex-derivatives","BTCF0:USTF0",1753083449693,0.60930618,119520.0,119510.0,1.3216781]
["bitfinex-derivatives","BTCF0:USTF0",1753083450189,0.85889286,119520.0,119510.0,1.3216781]
["bitfinex-derivatives","BTCF0:USTF0",1753083450395,0.60930618,119520.0,119510.0,1.3216781]
["bitfinex-derivatives","BTCF0:USTF0",1753083450579,0.60930618,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083450786,0.85889286,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083450984,0.60930618,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083452193,0.3597195,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083452393,0.60930618,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083455693,0.60930618,119520.0,119510.0,0.71129142]
["bitfinex-derivatives","BTCF0:USTF0",1753083455992,0.60930618,119520.0,119510.0,0.9608781]
["bitfinex-derivatives","BTCF0:USTF0",1753083457087,0.60930618,119520.0,119510.0,0.3860781]
["bitfinex-derivatives","BTCF0:USTF0",1753083457290,1.21969286,119520.0,119510.0,0.64324436]
["bitfinex-derivatives","BTCF0:USTF0",1753083457494,1.21969286,119520.0,119510.0,0.67316344]
["bitfinex-derivatives","BTCF0:USTF0",1753083459897,0.7205195,119520.0,119510.0,0.67316344]
["bitfinex-derivatives","BTCF0:USTF0",1753083460091,1.21969286,119520.0,119510.0,0.67316344]
["bitfinex-derivatives","BTCF0:USTF0",1753083462893,0.7205195,119520.0,119510.0,0.67316344]
["bitfinex-derivatives","BTCF0:USTF0",1753083463099,0.97010618,119520.0,119510.0,0.92275012]
["bitfinex-derivatives","BTCF0:USTF0",1753083464398,0.97010618,119520.0,119510.0,0.62827063]
["bitfinex-derivatives","BTCF0:USTF0",1753083464602,1.21969286,119520.0,119510.0,0.62827063]
["bitfinex-derivatives","BTCF0:USTF0",1753083465102,1.21969286,119520.0,119510.0,0.87785731]
["bitfinex-derivatives","BTCF0:USTF0",1753083465303,0.97010618,119520.0,119510.0,0.87785731]
["bitfinex-derivatives","BTCF0:USTF0",1753083465903,0.60930618,119520.0,119510.0,0.87785731]
["bitfinex-derivatives","BTCF0:USTF0",1753083466098,0.60930618,119520.0,119510.0,0.87784424]
["bitfinex-derivatives","BTCF0:USTF0",1753083466496,0.60930618,119520.0,119510.0,0.84793823]
["bitfinex-derivatives","BTCF0:USTF0",1753083466698,0.60930618,119520.0,119510.0,0.87784427]
["bitfinex-derivatives","BTCF0:USTF0",1753083468105,0.85889286,119520.0,119510.0,0.87784427]
["bitfinex-derivatives","BTCF0:USTF0",1753083468497,0.60930618,119520.0,119510.0,0.87784427]
["bitfinex-derivatives","BTCF0:USTF0",1753083469803,0.60930618,119520.0,119510.0,1.04513757]
["bitfinex-derivatives","BTCF0:USTF0",1753083470004,0.60930618,119520.0,119510.0,0.87784427]
["bitfinex-derivatives","BTCF0:USTF0",1753083470205,0.3597195,119520.0,119510.0,1.67051102]
["bitfinex-derivatives","BTCF0:USTF0",1753083470393,0.3163395,119520.0,119510.0,1.09579102]
["bitfinex-derivatives","BTCF0:USTF0",1753083470597,0.3163395,119520.0,119510.0,1.67047102]
["bitfinex-derivatives","BTCF0:USTF0",1753083471304,0.3133395,119520.0,119510.0,1.67047102]
["bitfinex-derivatives","BTCF0:USTF0",1753083472200,0.2858595,119520.0,119510.0,1.7384465]
["bitfinex-derivatives","BTCF0:USTF0",1753083472398,0.2858595,119520.0,119510.0,1.48885982]
["bitfinex-derivatives","BTCF0:USTF0",1753083472600,0.2858595,119520.0,119510.0,1.7384465]
["bitfinex-derivatives","BTCF0:USTF0",1753083472902,0.2688095,119520.0,119510.0,1.72346244]
["bitfinex-derivatives","BTCF0:USTF0",1753083473309,0.2856395,119520.0,119510.0,1.72346244]
["bitfinex-derivatives","BTCF0:USTF0",1753083473910,0.11836,119520.0,119510.0,1.76835525]
["bitfinex-derivatives","BTCF0:USTF0",1753083474201,0.2856393,119520.0,119510.0,1.76835525]
["bitfinex-derivatives","BTCF0:USTF0",1753083477705,0.2856393,119520.0,119510.0,1.78728264]
["bitfinex-derivatives","BTCF0:USTF0",1753083478205,0.2856393,119520.0,119510.0,1.75737389]
["bitfinex-derivatives","BTCF0:USTF0",1753083479805,0.2856393,119520.0,119510.0,1.25820053]
["bitfinex-derivatives","BTCF0:USTF0",1753083480008,0.2856393,119520.0,119510.0,1.75737389]
["bitfinex-derivatives","BTCF0:USTF0",1753083480208,0.2856393,119520.0,119510.0,1.18269389]
["bitfinex-derivatives","BTCF0:USTF0",1753083480608,0.2856393,119520.0,119510.0,1.75721389]
["bitfinex-derivatives","BTCF0:USTF0",1753083481408,0.2856393,119520.0,119510.0,1.756749]
["bitfinex-derivatives","BTCF0:USTF0",1753083482608,0.2856393,119520.0,119510.0,0.68305564]
["bitfinex-derivatives","BTCF0:USTF0",1753083482802,0.2856393,119520.0,119510.0,1.756749]
["bitfinex-derivatives","BTCF0:USTF0",1753083484313,0.2856393,119520.0,119510.0,1.756709]
["bitfinex-derivatives","BTCF0:USTF0",1753083484515,0.3123293,119520.0,119510.0,1.756709]
["bitfinex-derivatives","BTCF0:USTF0",1753083484817,0.3500093,119520.0,119510.0,1.756709]
["bitfinex-derivatives","BTCF0:USTF0",1753083485413,0.3500093,119520.0,119510.0,1.33982902]
["bitfinex-derivatives","BTCF0:USTF0",1753083485414,0.3585893,119520.0,119510.0,1.33982902]
["bitfinex-derivatives","BTCF0:USTF0",1753083485613,0.3585893,119520.0,119510.0,1.50712232]
["bitfinex-derivatives","BTCF0:USTF0",1753083486215,0.3585893,119520.0,119510.0,0.93264232]
["bitfinex-derivatives","BTCF0:USTF0",1753083486414,0.3585893,119520.0,119510.0,1.50712232]
["bitfinex-derivatives","BTCF0:USTF0",1753083491512,0.60817598,119520.0,119510.0,0.68305564]
["bitfinex-derivatives","BTCF0:USTF0",1753083491714,0.85776266,119520.0,119510.0,1.12005833]
["bitfinex-derivatives","BTCF0:USTF0",1753083491912,0.85776266,119520.0,119510.0,0.72936234]
["bitfinex-derivatives","BTCF0:USTF0",1753083492113,1.21856266,119520.0,119510.0,0.09160703]
["bitfinex-derivatives","BTCF0:USTF0",1753083492313,1.21856266,119520.0,119510.0,0.09842169]
["bitfinex-derivatives","BTCF0:USTF0",1753083492515,1.21856266,119520.0,119510.0,0.67282169]
["bitfinex-derivatives","BTCF0:USTF0",1753083493216,1.21856266,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083493410,1.22156266,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083494016,1.22356266,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083494419,1.22056266,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083494618,1.22456266,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083494819,0.7233893,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083495121,1.05929777,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083495421,0.7263893,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083495614,1.05929777,119520.0,119510.0,0.62792888]
["bitfinex-derivatives","BTCF0:USTF0",1753083501421,0.1672933,119510.0,119500.0,0.04489281]
["bitfinex-derivatives","BTCF0:USTF0",1753083501628,1.04361177,119510.0,119500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083501821,0.2535813,119490.0,119480.0,0.05962702]
["bitfinex-derivatives","BTCF0:USTF0",1753083502021,1.04363977,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083502623,0.7107313,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083503023,0.3499313,119490.0,119480.0,0.05962702]
["bitfinex-derivatives","BTCF0:USTF0",1753083503224,0.3499313,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083503425,0.7107313,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083504226,1.04363977,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083504625,1.10986927,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083505021,1.04363977,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083505933,0.68283977,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083507022,0.3499313,119490.0,119480.0,0.63398702]
["bitfinex-derivatives","BTCF0:USTF0",1753083507228,0.68283977,119490.0,119480.0,0.64241702]
["bitfinex-derivatives","BTCF0:USTF0",1753083507430,0.68283977,119490.0,119480.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1753083508330,0.3499313,119490.0,119480.0,0.58279]
["bitfinex-derivatives","BTCF0:USTF0",1753083508728,0.3499313,119490.0,119480.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1753083508919,0.3499453,119480.0,119470.0,1.57754702]
["bitfinex-derivatives","BTCF0:USTF0",1753083509227,0.3499453,119480.0,119470.0,2.15190702]
["bitfinex-derivatives","BTCF0:USTF0",1753083509428,0.3499453,119480.0,119470.0,1.79110702]
["bitfinex-derivatives","BTCF0:USTF0",1753083509631,0.3499453,119480.0,119470.0,1.21674702]
["bitfinex-derivatives","BTCF0:USTF0",1753083509935,0.3499453,119480.0,119470.0,1.79110702]
["bitfinex-derivatives","BTCF0:USTF0",1753083510133,0.3499453,119480.0,119470.0,1.79210702]
["bitfinex-derivatives","BTCF0:USTF0",1753083510524,0.3499453,119480.0,119470.0,1.79310702]
["bitfinex-derivatives","BTCF0:USTF0",1753083510728,0.3499453,119480.0,119470.0,2.16646702]
["bitfinex-derivatives","BTCF0:USTF0",1753083511832,0.3499453,119480.0,119470.0,2.49937549]
["bitfinex-derivatives","BTCF0:USTF0",1753083514436,0.68285377,119480.0,119470.0,1.79310702]
["bitfinex-derivatives","BTCF0:USTF0",1753083514935,0.3499453,119480.0,119470.0,1.79310702]
["bitfinex-derivatives","BTCF0:USTF0",1753083515135,0.59973997,119480.0,119470.0,2.04290169]
["bitfinex-derivatives","BTCF0:USTF0",1753083515835,0.59973997,119480.0,119470.0,1.98327467]
["bitfinex-derivatives","BTCF0:USTF0",1753083516031,0.59973997,119480.0,119470.0,0.83458467]
["bitfinex-derivatives","BTCF0:USTF0",1753083516534,0.59973997,119480.0,119470.0,0.85700518]
["bitfinex-derivatives","BTCF0:USTF0",1753083516936,0.59973997,119480.0,119470.0,0.86956518]
["bitfinex-derivatives","BTCF0:USTF0",1753083519233,0.59973997,119480.0,119470.0,1.23036518]
["bitfinex-derivatives","BTCF0:USTF0",1753083521641,0.3499453,119480.0,119470.0,1.23036518]
["bitfinex-derivatives","BTCF0:USTF0",1753083521835,0.59973997,119480.0,119470.0,1.23036518]
["bitfinex-derivatives","BTCF0:USTF0",1753083524334,0.3499453,119480.0,119470.0,1.39771448]
["bitfinex-derivatives","BTCF0:USTF0",1753083524539,0.3499453,119480.0,119470.0,1.37529397]
["bitfinex-derivatives","BTCF0:USTF0",1753083524540,0.3416353,119480.0,119470.0,1.37529397]
["bitfinex-derivatives","BTCF0:USTF0",1753083524953,0.3416353,119480.0,119470.0,1.62508864]
["bitfinex-derivatives","BTCF0:USTF0",1753083525241,0.3061553,119480.0,119470.0,1.37529397]
["bitfinex-derivatives","BTCF0:USTF0",1753083525443,0.2636853,119480.0,119470.0,1.62508864]
["bitfinex-derivatives","BTCF0:USTF0",1753083527052,0.1673353,119480.0,119470.0,1.62508864]
["bitfinex-derivatives","BTCF0:USTF0",1753083529250,0.1673353,119480.0,119470.0,1.50327148]
["bitfinex-derivatives","BTCF0:USTF0",1753083529449,0.1492482,119500.0,119480.0,0.1673353]
["bitfinex-derivatives","BTCF0:USTF0",1753083529651,0.4002149,119500.0,119490.0,1.07450502]
["bitfinex-derivatives","BTCF0:USTF0",1753083529845,0.3583852,119500.0,119490.0,1.07450502]
["bitfinex-derivatives","BTCF0:USTF0",1753083530447,0.3603852,119500.0,119490.0,1.09692589]
["bitfinex-derivatives","BTCF0:USTF0",1753083530649,0.3865552,119500.0,119490.0,1.09692589]
["bitfinex-derivatives","BTCF0:USTF0",1753083530949,0.4212452,119500.0,119490.0,1.09692589]
["bitfinex-derivatives","BTCF0:USTF0",1753083531449,0.002,119500.0,119490.0,1.47617406]
["bitfinex-derivatives","BTCF0:USTF0",1753083531642,0.1693073,119500.0,119490.0,1.47617406]
["bitfinex-derivatives","BTCF0:USTF0",1753083531842,0.1703073,119500.0,119490.0,1.47617406]
["bitfinex-derivatives","BTCF0:USTF0",1753083532249,0.2620473,119500.0,119490.0,0.90193406]
["bitfinex-derivatives","BTCF0:USTF0",1753083532463,0.2620473,119500.0,119490.0,1.47609406]
["bitfinex-derivatives","BTCF0:USTF0",1753083532644,0.2610473,119500.0,119490.0,1.47709406]
["bitfinex-derivatives","BTCF0:USTF0",1753083534845,0.2610473,119500.0,119490.0,0.90293406]
["bitfinex-derivatives","BTCF0:USTF0",1753083535053,0.2590473,119500.0,119490.0,1.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1753083535543,0.2747273,119500.0,119490.0,1.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1753083537052,0.2747273,119500.0,119490.0,1.14511034]
["bitfinex-derivatives","BTCF0:USTF0",1753083537350,0.2747273,119500.0,119490.0,1.47805406]
["bitfinex-derivatives","BTCF0:USTF0",1753083537553,0.2747273,119500.0,119490.0,1.31069276]
["bitfinex-derivatives","BTCF0:USTF0",1753083537851,0.2747273,119500.0,119490.0,1.47801406]
["bitfinex-derivatives","BTCF0:USTF0",1753083538149,0.2590473,119500.0,119490.0,1.47801406]
["bitfinex-derivatives","BTCF0:USTF0",1753083538450,0.09174,119500.0,119490.0,1.47802758]
["bitfinex-derivatives","BTCF0:USTF0",1753083538648,0.2590472,119500.0,119490.0,1.4854941]
["bitfinex-derivatives","BTCF0:USTF0",1753083538849,0.358376,119510.0,119500.0,0.1673072]
["bitfinex-derivatives","BTCF0:USTF0",1753083539049,0.358376,119510.0,119500.0,0.88348657]
["bitfinex-derivatives","BTCF0:USTF0",1753083539749,0.358376,119510.0,119500.0,0.86105092]
["bitfinex-derivatives","BTCF0:USTF0",1753083540347,0.358376,119510.0,119500.0,0.88348657]
["bitfinex-derivatives","BTCF0:USTF0",1753083540555,0.358376,119510.0,119500.0,0.86105092]
["bitfinex-derivatives","BTCF0:USTF0",1753083541449,0.358376,119510.0,119500.0,0.88348657]
["bitfinex-derivatives","BTCF0:USTF0",1753083541651,0.358376,119510.0,119500.0,0.86105092]
["bitfinex-derivatives","BTCF0:USTF0",1753083542157,0.31655,119510.0,119500.0,0.86105092]
["bitfinex-derivatives","BTCF0:USTF0",1753083542352,0.30087,119510.0,119500.0,0.88348657]
["bitfinex-derivatives","BTCF0:USTF0",1753083543250,0.31655,119510.0,119500.0,0.88348657]
["bitfinex-derivatives","BTCF0:USTF0",1753083543751,0.31655,119510.0,119500.0,0.95077382]
["bitfinex-derivatives","BTCF0:USTF0",1753083544755,0.30087,119510.0,119500.0,0.95077382]
["bitfinex-derivatives","BTCF0:USTF0",1753083545253,0.30087,119510.0,119500.0,0.92833817]
["bitfinex-derivatives","BTCF0:USTF0",1753083546250,0.30087,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083547460,0.30087,119510.0,119500.0,1.00307309]
["bitfinex-derivatives","BTCF0:USTF0",1753083547659,0.31655,119510.0,119500.0,1.00307309]
["bitfinex-derivatives","BTCF0:USTF0",1753083548953,0.30087,119510.0,119500.0,1.00307309]
["bitfinex-derivatives","BTCF0:USTF0",1753083550155,0.30087,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083552263,0.31656,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083552961,0.30087,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083554162,0.31656,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083559968,0.34416,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083560264,0.38728,119510.0,119500.0,0.95824463]
["bitfinex-derivatives","BTCF0:USTF0",1753083560471,0.38728,119510.0,119500.0,1.00307309]
["bitfinex-derivatives","BTCF0:USTF0",1753083561169,0.38728,119510.0,119500.0,1.74313227]
["bitfinex-derivatives","BTCF0:USTF0",1753083562660,0.38728,119510.0,119500.0,1.16937227]
["bitfinex-derivatives","BTCF0:USTF0",1753083562864,0.38728,119510.0,119500.0,1.74309227]
["bitfinex-derivatives","BTCF0:USTF0",1753083564973,0.38728,119510.0,119500.0,1.24384937]
["bitfinex-derivatives","BTCF0:USTF0",1753083565272,0.63690145,119510.0,119500.0,1.16937247]
["bitfinex-derivatives","BTCF0:USTF0",1753083565469,0.63690145,119510.0,119500.0,0.39070646]
["bitfinex-derivatives","BTCF0:USTF0",1753083565668,0.63690145,119510.0,119500.0,0.98682221]
["bitfinex-derivatives","BTCF0:USTF0",1753083565870,0.63690145,119510.0,119500.0,1.23644366]
["bitfinex-derivatives","BTCF0:USTF0",1753083566673,0.63890145,119510.0,119500.0,1.23644366]
["bitfinex-derivatives","BTCF0:USTF0",1753083567078,0.63990145,119510.0,119500.0,1.23644366]
["bitfinex-derivatives","BTCF0:USTF0",1753083567273,0.72318829,119510.0,119500.0,0.98682221]
["bitfinex-derivatives","BTCF0:USTF0",1753083568171,0.72318829,119510.0,119500.0,0.62602221]
["bitfinex-derivatives","BTCF0:USTF0",1753083568366,0.72318829,119510.0,119500.0,0.60358646]
["bitfinex-derivatives","BTCF0:USTF0",1753083570173,0.72318829,119510.0,119500.0,0.02990646]
["bitfinex-derivatives","BTCF0:USTF0",1753083570374,0.72318829,119510.0,119500.0,0.60354646]
["bitfinex-derivatives","BTCF0:USTF0",1753083570575,0.72318829,119510.0,119500.0,0.77085386]
["bitfinex-derivatives","BTCF0:USTF0",1753083570775,0.72318829,119510.0,119500.0,0.60354646]
["bitfinex-derivatives","BTCF0:USTF0",1753083571480,0.72318829,119510.0,119500.0,0.02990646]
["bitfinex-derivatives","BTCF0:USTF0",1753083571679,0.72318829,119510.0,119500.0,0.60358646]
["bitfinex-derivatives","BTCF0:USTF0",1753083572672,0.72318829,119510.0,119500.0,0.60354646]
["bitfinex-derivatives","BTCF0:USTF0",1753083577179,0.72318829,119510.0,119500.0,0.60350646]
["bitfinex-derivatives","BTCF0:USTF0",1753083580789,0.72318829,119510.0,119500.0,0.02990646]
["bitfinex-derivatives","BTCF0:USTF0",1753083580991,0.72318829,119510.0,119500.0,0.60350646]
["bitfinex-derivatives","BTCF0:USTF0",1753083581381,0.72318829,119510.0,119500.0,0.02990646]
["bitfinex-derivatives","BTCF0:USTF0",1753083581592,1.25134829,119510.0,119500.0,0.05238807]
["bitfinex-derivatives","BTCF0:USTF0",1753083581991,1.25134829,119510.0,119500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083583088,1.08404249,119510.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083583391,1.03571559,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083585391,0.67491559,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083585589,1.03571559,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083586495,1.03671559,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083586895,1.03871559,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083588299,0.7058073,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083588499,1.03871559,119500.0,119490.0,0.62191463]
["bitfinex-derivatives","BTCF0:USTF0",1753083589403,1.03871559,119500.0,119490.0,0.60346646]
["bitfinex-derivatives","BTCF0:USTF0",1753083592203,1.03871559,119500.0,119490.0,0.02990646]
["bitfinex-derivatives","BTCF0:USTF0",1753083592404,0.7058073,119500.0,119490.0,0.60342646]
["bitfinex-derivatives","BTCF0:USTF0",1753083592603,1.03871559,119500.0,119490.0,0.60342646]
["bitfinex-derivatives","BTCF0:USTF0",1753083595004,0.67791559,119500.0,119490.0,0.60342646]
["bitfinex-derivatives","BTCF0:USTF0",1753083595204,1.03871559,119500.0,119490.0,0.60342646]
["bitfinex-derivatives","BTCF0:USTF0",1753083597500,1.03871559,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083598002,0.7058073,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083598199,1.03871559,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083601209,1.20529708,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083601903,1.20529708,119500.0,119490.0,0.82326489]
["bitfinex-derivatives","BTCF0:USTF0",1753083602503,0.7058073,119500.0,119490.0,0.82326489]
["bitfinex-derivatives","BTCF0:USTF0",1753083602705,1.20529708,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083608103,0.84449708,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083608603,1.20529708,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083617209,0.7058073,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083617410,1.20529708,119500.0,119490.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753083618614,0.1673214,119490.0,119480.0,0.44698645]
["bitfinex-derivatives","BTCF0:USTF0",1753083618806,0.58462629,119490.0,119480.0,1.02034645]
["bitfinex-derivatives","BTCF0:USTF0",1753083619009,0.58462629,119490.0,119480.0,1.38114645]
["bitfinex-derivatives","BTCF0:USTF0",1753083623217,0.3348814,119490.0,119480.0,1.63089134]
["bitfinex-derivatives","BTCF0:USTF0",1753083623422,0.58462629,119490.0,119480.0,1.63089134]
["bitfinex-derivatives","BTCF0:USTF0",1753083624511,0.58462629,119490.0,119480.0,1.38110645]
["bitfinex-derivatives","BTCF0:USTF0",1753083624919,0.58462629,119490.0,119480.0,1.63085134]
["bitfinex-derivatives","BTCF0:USTF0",1753083625525,0.58462629,119490.0,119480.0,1.13136156]
["bitfinex-derivatives","BTCF0:USTF0",1753083625821,0.58462629,119490.0,119480.0,1.63085134]
["bitfinex-derivatives","BTCF0:USTF0",1753083626124,0.58462629,119490.0,119480.0,1.38110645]
["bitfinex-derivatives","BTCF0:USTF0",1753083626421,0.58462629,119490.0,119480.0,1.06513491]
["bitfinex-derivatives","BTCF0:USTF0",1753083626815,0.58462629,119490.0,119480.0,0.49181491]
["bitfinex-derivatives","BTCF0:USTF0",1753083627115,0.58462629,119490.0,119480.0,1.06513491]
["bitfinex-derivatives","BTCF0:USTF0",1753083627918,0.58462629,119490.0,119480.0,0.64805492]
["bitfinex-derivatives","BTCF0:USTF0",1753083628125,0.58462629,119490.0,119480.0,0.89779981]
["bitfinex-derivatives","BTCF0:USTF0",1753083628420,0.3348814,119490.0,119480.0,1.06513521]
["bitfinex-derivatives","BTCF0:USTF0",1753083628623,0.58462629,119490.0,119480.0,1.06513521]
["bitfinex-derivatives","BTCF0:USTF0",1753083629021,0.58462629,119490.0,119480.0,0.81539032]
["bitfinex-derivatives","BTCF0:USTF0",1753083629226,0.58462629,119490.0,119480.0,1.06513521]
["bitfinex-derivatives","BTCF0:USTF0",1753083630026,0.58462629,119490.0,119480.0,0.89779981]
["bitfinex-derivatives","BTCF0:USTF0",1753083631621,0.58462629,119490.0,119480.0,1.06513521]
["bitfinex-derivatives","BTCF0:USTF0",1753083634630,0.58462629,119490.0,119480.0,1.08864993]
["bitfinex-derivatives","BTCF0:USTF0",1753083638933,0.58462629,119490.0,119480.0,0.92131453]
["bitfinex-derivatives","BTCF0:USTF0",1753083639635,0.58462629,119490.0,119480.0,1.08864993]
["bitfinex-derivatives","BTCF0:USTF0",1753083641038,0.3348814,119490.0,119480.0,1.08864993]
["bitfinex-derivatives","BTCF0:USTF0",1753083641242,0.58462629,119490.0,119480.0,1.08864993]
["bitfinex-derivatives","BTCF0:USTF0",1753083643836,0.58462629,119490.0,119480.0,0.92131453]
["bitfinex-derivatives","BTCF0:USTF0",1753083644835,0.58462629,119490.0,119480.0,0.34799453]
["bitfinex-derivatives","BTCF0:USTF0",1753083645035,0.58462629,119490.0,119480.0,0.92111453]
["bitfinex-derivatives","BTCF0:USTF0",1753083646040,0.3348814,119490.0,119480.0,0.92111453]
["bitfinex-derivatives","BTCF0:USTF0",1753083646242,0.58462629,119490.0,119480.0,0.92111453]
["bitfinex-derivatives","BTCF0:USTF0",1753083647342,0.58462629,119490.0,119480.0,0.67136964]
["bitfinex-derivatives","BTCF0:USTF0",1753083647539,0.58462629,119490.0,119480.0,0.92111453]
["bitfinex-derivatives","BTCF0:USTF0",1753083649540,1.19517118,119490.0,119480.0,0.02351472]
["bitfinex-derivatives","BTCF0:USTF0",1753083649741,1.19517118,119490.0,119480.0,0.64914097]
["bitfinex-derivatives","BTCF0:USTF0",1753083650737,1.19617118,119490.0,119480.0,0.64914097]
["bitfinex-derivatives","BTCF0:USTF0",1753083650941,0.94642629,119490.0,119480.0,0.64914097]
["bitfinex-derivatives","BTCF0:USTF0",1753083651130,0.94642629,119490.0,119480.0,0.07606097]
["bitfinex-derivatives","BTCF0:USTF0",1753083651336,0.94642629,119490.0,119480.0,0.64914097]
["bitfinex-derivatives","BTCF0:USTF0",1753083651530,0.94642629,119490.0,119480.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1753083651736,0.94742629,119490.0,119480.0,0.62661992]
["bitfinex-derivatives","BTCF0:USTF0",1753083652443,0.94742629,119490.0,119480.0,0.6491335]
["bitfinex-derivatives","BTCF0:USTF0",1753083652745,1.01290021,119490.0,119480.0,0.6491335]
["bitfinex-derivatives","BTCF0:USTF0",1753083653137,0.94742629,119490.0,119480.0,0.6491335]
["bitfinex-derivatives","BTCF0:USTF0",1753083654444,0.94742629,119490.0,119480.0,0.6191083]
["bitfinex-derivatives","BTCF0:USTF0",1753083656744,0.58662629,119490.0,119480.0,0.6191083]
["bitfinex-derivatives","BTCF0:USTF0",1753083657747,0.65221874,119490.0,119480.0,0.6191083]
["bitfinex-derivatives","BTCF0:USTF0",1753083658046,0.40247385,119490.0,119480.0,0.6191083]
["bitfinex-derivatives","BTCF0:USTF0",1753083658257,0.65221874,119490.0,119480.0,0.6191083]
["bitfinex-derivatives","BTCF0:USTF0",1753083661956,0.65221874,119490.0,119480.0,0.6190683]
["bitfinex-derivatives","BTCF0:USTF0",1753083666749,1.01301874,119490.0,119480.0,0.6190683]
["bitfinex-derivatives","BTCF0:USTF0",1753083666952,1.01301874,119490.0,119480.0,0.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1753083667358,1.26276363,119490.0,119480.0,0.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1753083668755,0.76327385,119490.0,119480.0,0.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1753083669058,1.26276363,119490.0,119480.0,0.6190283]
["bitfinex-derivatives","BTCF0:USTF0",1753083675559,1.26276363,119490.0,119480.0,0.6189483]
["bitfinex-derivatives","BTCF0:USTF0",1753083678063,1.26276363,119490.0,119480.0,0.0217451]
["bitfinex-derivatives","BTCF0:USTF0",1753083678258,0.3327795,119470.0,119460.0,0.04482846]
["bitfinex-derivatives","BTCF0:USTF0",1753083678459,1.19306928,119470.0,119460.0,0.61770846]
["bitfinex-derivatives","BTCF0:USTF0",1753083678859,1.19306928,119470.0,119460.0,0.61774846]
["bitfinex-derivatives","BTCF0:USTF0",1753083679065,1.55386928,119470.0,119460.0,0.61774846]
["bitfinex-derivatives","BTCF0:USTF0",1753083679264,1.55386928,119470.0,119460.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1753083680056,1.55386928,119470.0,119460.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1753083680364,1.55386928,119470.0,119460.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1753083681460,1.55386928,119470.0,119460.0,0.524417]
["bitfinex-derivatives","BTCF0:USTF0",1753083681666,0.3327935,119460.0,119450.0,0.61770846]
["bitfinex-derivatives","BTCF0:USTF0",1753083681867,1.19308328,119460.0,119450.0,0.61770846]
["bitfinex-derivatives","BTCF0:USTF0",1753083682262,1.44282817,119460.0,119450.0,0.02277336]
["bitfinex-derivatives","BTCF0:USTF0",1753083682564,1.19308328,119460.0,119450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083682768,2.01574817,119460.0,119450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083682964,0.3328075,119450.0,119440.0,0.63254702]
["bitfinex-derivatives","BTCF0:USTF0",1753083683170,0.3328215,119440.0,119430.0,0.01836323]
["bitfinex-derivatives","BTCF0:USTF0",1753083683367,1.19311128,119440.0,119430.0,0.59128323]
["bitfinex-derivatives","BTCF0:USTF0",1753083683566,1.19311128,119440.0,119430.0,0.65132538]
["bitfinex-derivatives","BTCF0:USTF0",1753083684566,1.19311128,119440.0,119430.0,0.07840538]
["bitfinex-derivatives","BTCF0:USTF0",1753083684762,1.19311128,119440.0,119430.0,0.08340538]
["bitfinex-derivatives","BTCF0:USTF0",1753083684972,1.19311128,119440.0,119430.0,0.65628538]
["bitfinex-derivatives","BTCF0:USTF0",1753083685672,1.19311128,119440.0,119430.0,0.59924323]
["bitfinex-derivatives","BTCF0:USTF0",1753083686773,1.19311128,119440.0,119430.0,0.59424323]
["bitfinex-derivatives","BTCF0:USTF0",1753083687072,1.19311128,119440.0,119430.0,0.59524323]
["bitfinex-derivatives","BTCF0:USTF0",1753083687274,1.02695667,119440.0,119430.0,0.59524323]
["bitfinex-derivatives","BTCF0:USTF0",1753083688279,1.03447619,119440.0,119430.0,0.59524323]
["bitfinex-derivatives","BTCF0:USTF0",1753083689670,0.67367619,119440.0,119430.0,0.59524323]
["bitfinex-derivatives","BTCF0:USTF0",1753083689870,1.03447619,119440.0,119430.0,0.59524323]
["bitfinex-derivatives","BTCF0:USTF0",1753083690181,1.03447619,119440.0,119430.0,0.59324323]
["bitfinex-derivatives","BTCF0:USTF0",1753083691290,1.03447619,119440.0,119430.0,0.59332323]
["bitfinex-derivatives","BTCF0:USTF0",1753083695480,1.03447619,119440.0,119430.0,0.61380323]
["bitfinex-derivatives","BTCF0:USTF0",1753083695481,1.02695667,119440.0,119430.0,0.61380323]
["bitfinex-derivatives","BTCF0:USTF0",1753083696483,0.66615667,119440.0,119430.0,0.61380323]
["bitfinex-derivatives","BTCF0:USTF0",1753083700083,1.02695667,119440.0,119430.0,0.60036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083701187,1.02695667,119440.0,119430.0,0.02740323]
["bitfinex-derivatives","BTCF0:USTF0",1753083701377,1.02695667,119440.0,119430.0,0.59332323]
["bitfinex-derivatives","BTCF0:USTF0",1753083702479,1.02695667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083702784,0.6936215,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083702982,1.02695667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083703281,0.66615667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083703480,1.02695667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083704085,0.6936215,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083704381,0.66615667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083704587,1.02695667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083704887,1.02695667,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083705180,1.02695667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083706687,1.02695667,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083706887,1.02695667,119440.0,119430.0,0.59328323]
["bitfinex-derivatives","BTCF0:USTF0",1753083707885,1.02695667,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083708086,1.02695667,119440.0,119430.0,0.59324323]
["bitfinex-derivatives","BTCF0:USTF0",1753083708281,1.02695667,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083708481,1.02695667,119440.0,119430.0,0.59324323]
["bitfinex-derivatives","BTCF0:USTF0",1753083713183,1.19363332,119440.0,119430.0,0.59324323]
["bitfinex-derivatives","BTCF0:USTF0",1753083713884,1.19363332,119440.0,119430.0,0.59320323]
["bitfinex-derivatives","BTCF0:USTF0",1753083716387,1.19363332,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083716592,1.19363332,119440.0,119430.0,0.59320323]
["bitfinex-derivatives","BTCF0:USTF0",1753083719692,1.19363332,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083719892,1.19363332,119440.0,119430.0,0.59316323]
["bitfinex-derivatives","BTCF0:USTF0",1753083720496,1.19363332,119440.0,119430.0,0.02036323]
["bitfinex-derivatives","BTCF0:USTF0",1753083720790,1.34180923,119440.0,119430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083722292,0.2329994,119420.0,119410.0,0.64765798]
["bitfinex-derivatives","BTCF0:USTF0",1753083722595,1.19921122,119420.0,119410.0,0.64765798]
["bitfinex-derivatives","BTCF0:USTF0",1753083722797,1.19921122,119420.0,119410.0,0.6027509]
["bitfinex-derivatives","BTCF0:USTF0",1753083723297,1.19921122,119420.0,119410.0,0.64777856]
["bitfinex-derivatives","BTCF0:USTF0",1753083723298,1.03267136,119420.0,119410.0,0.64777856]
["bitfinex-derivatives","BTCF0:USTF0",1753083723697,1.03267136,119420.0,119410.0,0.65509856]
["bitfinex-derivatives","BTCF0:USTF0",1753083724196,1.03267136,119420.0,119410.0,0.65609856]
["bitfinex-derivatives","BTCF0:USTF0",1753083724602,1.09857351,119420.0,119410.0,0.65609856]
["bitfinex-derivatives","BTCF0:USTF0",1753083725099,1.09857351,119420.0,119410.0,0.65709856]
["bitfinex-derivatives","BTCF0:USTF0",1753083726694,1.09857351,119420.0,119410.0,0.03207148]
["bitfinex-derivatives","BTCF0:USTF0",1753083726894,1.09857351,119420.0,119410.0,0.60483148]
["bitfinex-derivatives","BTCF0:USTF0",1753083727792,1.09857351,119420.0,119410.0,0.60487148]
["bitfinex-derivatives","BTCF0:USTF0",1753083729098,1.09857351,119420.0,119410.0,0.60387148]
["bitfinex-derivatives","BTCF0:USTF0",1753083729398,1.09857351,119420.0,119410.0,0.60287148]
["bitfinex-derivatives","BTCF0:USTF0",1753083730097,1.45937351,119420.0,119410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083730400,0.2328174,119400.0,119390.0,0.57482403]
["bitfinex-derivatives","BTCF0:USTF0",1753083730601,1.02845936,119400.0,119390.0,0.57482403]
["bitfinex-derivatives","BTCF0:USTF0",1753083732601,1.02845936,119400.0,119390.0,0.57682403]
["bitfinex-derivatives","BTCF0:USTF0",1753083733002,1.02845936,119400.0,119390.0,0.57982403]
["bitfinex-derivatives","BTCF0:USTF0",1753083733400,1.02845936,119400.0,119390.0,0.58703403]
["bitfinex-derivatives","BTCF0:USTF0",1753083735111,1.02845936,119400.0,119390.0,0.58707403]
["bitfinex-derivatives","BTCF0:USTF0",1753083735711,1.03594351,119400.0,119390.0,0.58707403]
["bitfinex-derivatives","BTCF0:USTF0",1753083736315,1.03594351,119400.0,119390.0,0.57986403]
["bitfinex-derivatives","BTCF0:USTF0",1753083738117,0.67514351,119400.0,119390.0,0.57986403]
["bitfinex-derivatives","BTCF0:USTF0",1753083738318,1.03594351,119400.0,119390.0,0.60237898]
["bitfinex-derivatives","BTCF0:USTF0",1753083738911,1.03594351,119400.0,119390.0,0.02957898]
["bitfinex-derivatives","BTCF0:USTF0",1753083739217,1.03594351,119400.0,119390.0,0.00298588]
["bitfinex-derivatives","BTCF0:USTF0",1753083739417,1.03594351,119400.0,119390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083739607,1.36941547,119400.0,119390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083741220,1.36900795,119400.0,119390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753083741414,1.20196807,119400.0,119380.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1753083741619,0.66763336,119390.0,119380.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1753083743020,0.66763336,119390.0,119380.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1753083743914,0.66863336,119390.0,119380.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1753083749018,0.66863336,119390.0,119380.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1753083749219,0.66863336,119390.0,119380.0,0.95366]
["bitfinex-derivatives","BTCF0:USTF0",1753083749420,0.66863336,119390.0,119380.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1753083749621,0.66863336,119390.0,119380.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1753083752215,0.3351614,119390.0,119380.0,0.71433196]
["bitfinex-derivatives","BTCF0:USTF0",1753083752516,0.3351614,119390.0,119380.0,1.28709196]
["bitfinex-derivatives","BTCF0:USTF0",1753083752719,0.3351614,119390.0,119380.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1753083752924,0.66863336,119390.0,119380.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1753083753126,0.3351614,119390.0,119380.0,0.95362]
["bitfinex-derivatives","BTCF0:USTF0",1753083756731,0.1684614,119390.0,119380.0,1.62209476]
["bitfinex-derivatives","BTCF0:USTF0",1753083756932,0.1556114,119390.0,119380.0,1.87209476]
["bitfinex-derivatives","BTCF0:USTF0",1753083757131,0.1556114,119390.0,119380.0,1.62209476]
["bitfinex-derivatives","BTCF0:USTF0",1753083757332,0.1556114,119390.0,119380.0,1.66712336]
["bitfinex-derivatives","BTCF0:USTF0",1753083757529,0.1556114,119390.0,119380.0,1.04933476]
["bitfinex-derivatives","BTCF0:USTF0",1753083757827,0.1556114,119390.0,119380.0,1.62205476]
["bitfinex-derivatives","BTCF0:USTF0",1753083758422,0.2053314,119390.0,119380.0,1.62205476]
["bitfinex-derivatives","BTCF0:USTF0",1753083759232,0.2053314,119390.0,119380.0,1.66708336]
["bitfinex-derivatives","BTCF0:USTF0",1753083760129,0.2053314,119390.0,119380.0,1.69713513]
["bitfinex-derivatives","BTCF0:USTF0",1753083760533,0.2053314,119390.0,119380.0,1.62205476]
["bitfinex-derivatives","BTCF0:USTF0",1753083760833,0.2053314,119390.0,119380.0,1.6521143]
["bitfinex-derivatives","BTCF0:USTF0",1753083761132,0.2435114,119390.0,119380.0,1.6521143]
["bitfinex-derivatives","BTCF0:USTF0",1753083761334,0.2435114,119390.0,119380.0,1.66708336]
["bitfinex-derivatives","BTCF0:USTF0",1753083764738,0.2435114,119390.0,119380.0,1.49955536]
["bitfinex-derivatives","BTCF0:USTF0",1753083768337,0.2435114,119390.0,119380.0,1.49943536]
["bitfinex-derivatives","BTCF0:USTF0",1753083769437,0.2435114,119390.0,119380.0,1.13863536]
["bitfinex-derivatives","BTCF0:USTF0",1753083769741,0.2435114,119390.0,119380.0,1.86023536]
["bitfinex-derivatives","BTCF0:USTF0",1753083770141,0.2580514,119390.0,119380.0,1.86023536]
["bitfinex-derivatives","BTCF0:USTF0",1753083771633,0.2435114,119390.0,119380.0,1.86023536]
["bitfinex-derivatives","BTCF0:USTF0",1753083773241,0.2435114,119390.0,119380.0,2.02697744]
["bitfinex-derivatives","BTCF0:USTF0",1753083776141,0.2580514,119390.0,119380.0,2.02697744]
["bitfinex-derivatives","BTCF0:USTF0",1753083777044,0.50815842,119390.0,119380.0,2.02689744]
["bitfinex-derivatives","BTCF0:USTF0",1753083778135,0.2580514,119390.0,119380.0,1.5266834]
["bitfinex-derivatives","BTCF0:USTF0",1753083778335,0.2580514,119390.0,119380.0,2.02689744]
["bitfinex-derivatives","BTCF0:USTF0",1753083783649,0.2580514,119390.0,119380.0,1.5266834]
["bitfinex-derivatives","BTCF0:USTF0",1753083784054,0.2580514,119390.0,119380.0,2.02689744]
["bitfinex-derivatives","BTCF0:USTF0",1753083784843,0.2580514,119390.0,119380.0,1.5266834]
["bitfinex-derivatives","BTCF0:USTF0",1753083785148,0.2580514,119390.0,119380.0,2.02689744]
["bitfinex-derivatives","BTCF0:USTF0",1753083786048,0.2580514,119390.0,119380.0,1.5266834]
["bitfinex-derivatives","BTCF0:USTF0",1753083786245,0.2580514,119390.0,119380.0,1.98186884]
["bitfinex-derivatives","BTCF0:USTF0",1753083786847,0.2580514,119390.0,119380.0,1.40934884]
["bitfinex-derivatives","BTCF0:USTF0",1753083787045,0.2580514,119390.0,119380.0,1.98182884]
["bitfinex-derivatives","BTCF0:USTF0",1753083787948,0.2580514,119390.0,119380.0,1.40934884]
["bitfinex-derivatives","BTCF0:USTF0",1753083788449,0.2580514,119390.0,119380.0,2.02690878]
["bitfinex-derivatives","BTCF0:USTF0",1753083790649,0.2580514,119390.0,119380.0,1.52669474]
["bitfinex-derivatives","BTCF0:USTF0",1753083790845,0.2580514,119390.0,119380.0,1.47296442]
["bitfinex-derivatives","BTCF0:USTF0",1753083791051,0.3233314,119390.0,119380.0,2.04540442]
["bitfinex-derivatives","BTCF0:USTF0",1753083792153,0.3233314,119390.0,119380.0,2.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1753083792354,0.3233314,119390.0,119380.0,2.06032663]
["bitfinex-derivatives","BTCF0:USTF0",1753083793954,0.3233314,119390.0,119380.0,2.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1753083794352,0.3233314,119390.0,119380.0,2.06032663]
["bitfinex-derivatives","BTCF0:USTF0",1753083794850,0.3233314,119390.0,119380.0,2.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1753083795246,0.57343842,119390.0,119380.0,0.80734779]
["bitfinex-derivatives","BTCF0:USTF0",1753083795452,0.57343842,119390.0,119380.0,1.00405489]
["bitfinex-derivatives","BTCF0:USTF0",1753083795847,0.57343842,119390.0,119380.0,1.25416191]
["bitfinex-derivatives","BTCF0:USTF0",1753083796951,0.57343842,119390.0,119380.0,1.00405489]
["bitfinex-derivatives","BTCF0:USTF0",1753083797353,0.57343842,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083797553,0.57343842,119390.0,119380.0,0.98555925]
["bitfinex-derivatives","BTCF0:USTF0",1753083797754,0.3233314,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083797956,0.57343842,119390.0,119380.0,0.87486627]
["bitfinex-derivatives","BTCF0:USTF0",1753083798255,0.57343842,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083798653,0.57343842,119390.0,119380.0,0.87486627]
["bitfinex-derivatives","BTCF0:USTF0",1753083799361,0.57343842,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083799555,0.57343842,119390.0,119380.0,1.26575698]
["bitfinex-derivatives","BTCF0:USTF0",1753083799751,0.3233314,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083799957,0.57343842,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083800665,0.57343842,119390.0,119380.0,1.26575421]
["bitfinex-derivatives","BTCF0:USTF0",1753083801161,0.57343842,119390.0,119380.0,1.23566627]
["bitfinex-derivatives","BTCF0:USTF0",1753083801359,0.57343842,119390.0,119380.0,0.69335241]
["bitfinex-derivatives","BTCF0:USTF0",1753083801563,0.57343842,119390.0,119380.0,0.6548455]
["bitfinex-derivatives","BTCF0:USTF0",1753083802165,0.57343842,119390.0,119380.0,1.0156455]
["bitfinex-derivatives","BTCF0:USTF0",1753083802566,0.57343842,119390.0,119380.0,0.6548455]
["bitfinex-derivatives","BTCF0:USTF0",1753083802865,0.57343842,119390.0,119380.0,1.0156455]
["bitfinex-derivatives","BTCF0:USTF0",1753083804465,0.57343842,119390.0,119380.0,1.26575252]
["bitfinex-derivatives","BTCF0:USTF0",1753083805865,0.3233314,119390.0,119380.0,1.26575252]
["bitfinex-derivatives","BTCF0:USTF0",1753083806366,0.57343842,119390.0,119380.0,0.69335252]
["bitfinex-derivatives","BTCF0:USTF0",1753083806564,0.57343842,119390.0,119380.0,1.26575252]
["bitfinex-derivatives","BTCF0:USTF0",1753083808867,0.57343842,119390.0,119380.0,1.19051702]
["bitfinex-derivatives","BTCF0:USTF0",1753083809265,0.57343842,119390.0,119380.0,0.61811702]
["bitfinex-derivatives","BTCF0:USTF0",1753083809466,0.57343842,119390.0,119380.0,1.19051702]
["bitfinex-derivatives","BTCF0:USTF0",1753083809672,0.57343842,119390.0,119380.0,0.94041]
["bitfinex-derivatives","BTCF0:USTF0",1753083809965,0.57343842,119390.0,119380.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1753083810166,0.57343842,119390.0,119380.0,0.82971702]
["bitfinex-derivatives","BTCF0:USTF0",1753083810470,0.3233314,119390.0,119380.0,0.82971702]
["bitfinex-derivatives","BTCF0:USTF0",1753083810665,0.57343842,119390.0,119380.0,0.82971702]
["bitfinex-derivatives","BTCF0:USTF0",1753083811577,0.57343842,119390.0,119380.0,0.90494084]
["bitfinex-derivatives","BTCF0:USTF0",1753083812272,0.57343842,119390.0,119380.0,1.24315015]
["bitfinex-derivatives","BTCF0:USTF0",1753083813879,0.57343842,119390.0,119380.0,1.24311015]
["bitfinex-derivatives","BTCF0:USTF0",1753083816084,0.57343842,119390.0,119380.0,0.99300313]
["bitfinex-derivatives","BTCF0:USTF0",1753083816277,0.57343842,119390.0,119380.0,1.24311015]
["bitfinex-derivatives","BTCF0:USTF0",1753083816782,0.57343842,119390.0,119380.0,0.67075015]
["bitfinex-derivatives","BTCF0:USTF0",1753083816977,0.57343842,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083823884,0.57343842,119390.0,119380.0,0.99300313]
["bitfinex-derivatives","BTCF0:USTF0",1753083824280,0.57343842,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083824784,0.57343842,119390.0,119380.0,0.99300313]
["bitfinex-derivatives","BTCF0:USTF0",1753083825188,0.57343842,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083831082,0.3233314,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083831282,0.57343842,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083832378,0.3233314,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083832584,0.57343842,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083833084,0.3233314,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083833285,0.57343842,119390.0,119380.0,0.63220313]
["bitfinex-derivatives","BTCF0:USTF0",1753083835894,0.57343842,119390.0,119380.0,0.63208313]
["bitfinex-derivatives","BTCF0:USTF0",1753083836391,0.57343842,119390.0,119380.0,0.05984313]
["bitfinex-derivatives","BTCF0:USTF0",1753083836590,0.57343842,119390.0,119380.0,0.63208313]
["bitfinex-derivatives","BTCF0:USTF0",1753083838991,0.82354544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083839186,0.82354544,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083839391,1.18434544,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083839895,0.82354544,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083840594,0.57343842,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083840795,0.82354544,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083841792,0.82354544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083841988,1.18434544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083842192,1.18434544,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083843894,1.18434544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083844105,1.18434544,119390.0,119380.0,0.62487313]
["bitfinex-derivatives","BTCF0:USTF0",1753083845696,1.18434544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083845896,1.18434544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083848296,1.18434544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083848493,1.18434544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083848888,1.18434544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083849093,1.18434544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083849291,1.18434544,119390.0,119380.0,0.05263313]
["bitfinex-derivatives","BTCF0:USTF0",1753083849491,1.18434544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083850191,0.6841314,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083850393,1.18434544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083851891,0.82354544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083852099,1.18434544,119390.0,119380.0,0.62483313]
["bitfinex-derivatives","BTCF0:USTF0",1753083853092,1.18434544,119390.0,119380.0,0.59987233]
["bitfinex-derivatives","BTCF0:USTF0",1753083853297,1.18434544,119390.0,119380.0,0.59475856]
["bitfinex-derivatives","BTCF0:USTF0",1753083853900,1.18434544,119390.0,119380.0,0.56961186]
["bitfinex-derivatives","BTCF0:USTF0",1753083854098,0.2307451,119380.0,119370.0,0.04514925]
["bitfinex-derivatives","BTCF0:USTF0",1753083854297,0.82775914,119380.0,119370.0,0.61734925]
["bitfinex-derivatives","BTCF0:USTF0",1753083855297,0.82775914,119380.0,119370.0,0.61934925]
["bitfinex-derivatives","BTCF0:USTF0",1753083855802,0.82775914,119380.0,119370.0,0.62134925]
["bitfinex-derivatives","BTCF0:USTF0",1753083857103,0.82775914,119380.0,119370.0,0.98214925]
["bitfinex-derivatives","BTCF0:USTF0",1753083857294,0.82775914,119380.0,119370.0,0.62134925]
["bitfinex-derivatives","BTCF0:USTF0",1753083858102,0.82775914,119380.0,119370.0,0.04914925]
["bitfinex-derivatives","BTCF0:USTF0",1753083858296,0.82775914,119380.0,119370.0,0.62130925]
["bitfinex-derivatives","BTCF0:USTF0",1753083858498,0.3275451,119380.0,119370.0,0.62130925]
["bitfinex-derivatives","BTCF0:USTF0",1753083858797,0.82775914,119380.0,119370.0,0.62130925]
["bitfinex-derivatives","BTCF0:USTF0",1753083859006,0.82775914,119380.0,119370.0,0.04914925]
["bitfinex-derivatives","BTCF0:USTF0",1753083859303,0.82775914,119380.0,119370.0,0.62130925]
["bitfinex-derivatives","BTCF0:USTF0",1753083860605,0.3275451,119380.0,119370.0,0.62130925]
["bitfinex-derivatives","BTCF0:USTF0",1753083860905,0.82775914,119380.0,119370.0,0.62130925]
["bitfinex-derivatives","BTCF0:USTF0",1753083862300,0.82775914,119380.0,119370.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1753083865400,0.82775914,119380.0,119370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753083865601,0.83595029,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083866399,0.83595029,119380.0,119370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753083866606,1.44685731,119380.0,119370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753083866908,1.19675029,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083868711,1.44685731,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083869010,1.19675029,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083870112,1.18855914,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083875305,0.6883451,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083875507,1.18855914,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083877812,0.6883451,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083878117,1.18855914,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083884021,0.6883451,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083884221,1.18855914,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083891023,0.82775914,119380.0,119370.0,1.18702702]
["bitfinex-derivatives","BTCF0:USTF0",1753083891327,0.57765212,119380.0,119370.0,1.21708376]
["bitfinex-derivatives","BTCF0:USTF0",1753083891929,0.57765212,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083892129,0.57765212,119380.0,119370.0,0.82622702]
["bitfinex-derivatives","BTCF0:USTF0",1753083892130,0.82775914,119380.0,119370.0,0.82622702]
["bitfinex-derivatives","BTCF0:USTF0",1753083892332,0.82775914,119380.0,119370.0,0.85628376]
["bitfinex-derivatives","BTCF0:USTF0",1753083892624,0.82775914,119380.0,119370.0,0.82622702]
["bitfinex-derivatives","BTCF0:USTF0",1753083896925,0.3275451,119380.0,119370.0,0.82622702]
["bitfinex-derivatives","BTCF0:USTF0",1753083897125,0.82775914,119380.0,119370.0,0.82622702]
["bitfinex-derivatives","BTCF0:USTF0",1753083898830,0.82775914,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083899027,0.82775914,119380.0,119370.0,0.82622702]
["bitfinex-derivatives","BTCF0:USTF0",1753083899537,0.82775914,119380.0,119370.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1753083899832,0.82775914,119380.0,119370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753083900042,0.82775914,119380.0,119370.0,0.82598702]
["bitfinex-derivatives","BTCF0:USTF0",1753083900536,0.82775914,119380.0,119370.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1753083900731,0.82775914,119380.0,119370.0,0.25410702]
["bitfinex-derivatives","BTCF0:USTF0",1753083901029,0.82775914,119380.0,119370.0,0.82598702]
["bitfinex-derivatives","BTCF0:USTF0",1753083901331,0.2140651,119380.0,119370.0,1.63444008]
["bitfinex-derivatives","BTCF0:USTF0",1753083901528,0.1674751,119380.0,119370.0,1.63444008]
["bitfinex-derivatives","BTCF0:USTF0",1753083901928,0.2142251,119380.0,119370.0,1.63444008]
["bitfinex-derivatives","BTCF0:USTF0",1753083902128,0.1674753,119380.0,119370.0,2.17758728]
["bitfinex-derivatives","BTCF0:USTF0",1753083904140,0.1674753,119380.0,119370.0,1.60570728]
["bitfinex-derivatives","BTCF0:USTF0",1753083904339,0.1674753,119380.0,119370.0,2.17754728]
["bitfinex-derivatives","BTCF0:USTF0",1753083904741,0.16679531,119380.0,119370.0,2.17754728]
["bitfinex-derivatives","BTCF0:USTF0",1753083905140,0.16679531,119380.0,119370.0,1.92754728]
["bitfinex-derivatives","BTCF0:USTF0",1753083907837,0.16679531,119380.0,119370.0,1.92746728]
["bitfinex-derivatives","BTCF0:USTF0",1753083908440,0.16679531,119380.0,119370.0,1.35570728]
["bitfinex-derivatives","BTCF0:USTF0",1753083908745,0.16679531,119380.0,119370.0,1.92746728]
["bitfinex-derivatives","BTCF0:USTF0",1753083909945,0.16679531,119380.0,119370.0,1.35570728]
["bitfinex-derivatives","BTCF0:USTF0",1753083910149,0.16679531,119380.0,119370.0,1.92742728]
["bitfinex-derivatives","BTCF0:USTF0",1753083910649,0.16679531,119380.0,119370.0,1.75989128]
["bitfinex-derivatives","BTCF0:USTF0",1753083911749,0.16679531,119380.0,119370.0,1.18817128]
["bitfinex-derivatives","BTCF0:USTF0",1753083911949,0.16679531,119380.0,119370.0,1.75989128]
["bitfinex-derivatives","BTCF0:USTF0",1753083912248,0.21157531,119380.0,119370.0,1.75989128]
["bitfinex-derivatives","BTCF0:USTF0",1753083914250,0.24539531,119380.0,119370.0,1.75985128]
["bitfinex-derivatives","BTCF0:USTF0",1753083916954,0.1731018,119390.0,119380.0,0.1891253]
["bitfinex-derivatives","BTCF0:USTF0",1753083917152,0.340563,119390.0,119380.0,1.08627544]
["bitfinex-derivatives","BTCF0:USTF0",1753083917452,0.340563,119390.0,119380.0,1.08249043]
["bitfinex-derivatives","BTCF0:USTF0",1753083917652,0.340563,119390.0,119380.0,1.10504764]
["bitfinex-derivatives","BTCF0:USTF0",1753083918655,0.340563,119390.0,119380.0,1.15769642]
["bitfinex-derivatives","BTCF0:USTF0",1753083919056,0.385343,119390.0,119380.0,1.15769642]
["bitfinex-derivatives","BTCF0:USTF0",1753083919352,0.385343,119390.0,119380.0,1.15869642]
["bitfinex-derivatives","BTCF0:USTF0",1753083920456,0.385343,119390.0,119380.0,1.11354717]
["bitfinex-derivatives","BTCF0:USTF0",1753083921746,0.385343,119390.0,119380.0,1.15869642]
["bitfinex-derivatives","BTCF0:USTF0",1753083923948,0.385343,119390.0,119380.0,1.11354717]
["bitfinex-derivatives","BTCF0:USTF0",1753083925055,0.385343,119390.0,119380.0,0.61333313]
["bitfinex-derivatives","BTCF0:USTF0",1753083925255,0.385343,119390.0,119380.0,1.11354717]
["bitfinex-derivatives","BTCF0:USTF0",1753083930563,0.385343,119390.0,119380.0,1.15869642]
["bitfinex-derivatives","BTCF0:USTF0",1753083930857,0.385343,119390.0,119380.0,1.47434717]
["bitfinex-derivatives","BTCF0:USTF0",1753083931068,0.385343,119390.0,119380.0,1.51949642]
["bitfinex-derivatives","BTCF0:USTF0",1753083934168,0.385343,119390.0,119380.0,1.47434717]
["bitfinex-derivatives","BTCF0:USTF0",1753083934467,0.385343,119390.0,119380.0,1.51949642]
["bitfinex-derivatives","BTCF0:USTF0",1753083935063,0.385343,119390.0,119380.0,1.47434717]
["bitfinex-derivatives","BTCF0:USTF0",1753083936570,0.385343,119390.0,119380.0,1.51949642]
["bitfinex-derivatives","BTCF0:USTF0",1753083939861,0.2431473,119390.0,119380.0,1.51949642]
["bitfinex-derivatives","BTCF0:USTF0",1753083940563,0.2899573,119390.0,119380.0,1.51949642]
["bitfinex-derivatives","BTCF0:USTF0",1753083940766,0.3039473,119390.0,119380.0,1.51949642]
["bitfinex-derivatives","BTCF0:USTF0",1753083942074,0.3039473,119390.0,119380.0,1.48943968]
["bitfinex-derivatives","BTCF0:USTF0",1753083942270,0.3039473,119390.0,119380.0,1.51949292]
["bitfinex-derivatives","BTCF0:USTF0",1753083942569,0.3039473,119390.0,119380.0,1.48943968]
["bitfinex-derivatives","BTCF0:USTF0",1753083948273,0.3039473,119390.0,119380.0,2.64775968]
["bitfinex-derivatives","BTCF0:USTF0",1753083948578,0.2282472,119400.0,119390.0,0.2391513]
["bitfinex-derivatives","BTCF0:USTF0",1753083948773,0.2282472,119400.0,119390.0,1.70165044]
["bitfinex-derivatives","BTCF0:USTF0",1753083949177,0.2282472,119400.0,119390.0,1.74679969]
["bitfinex-derivatives","BTCF0:USTF0",1753083949375,0.0608,119400.0,119390.0,1.74679969]
["bitfinex-derivatives","BTCF0:USTF0",1753083949574,0.2282472,119400.0,119390.0,1.74679969]
["bitfinex-derivatives","BTCF0:USTF0",1753083950378,0.2282472,119400.0,119390.0,1.71671459]
["bitfinex-derivatives","BTCF0:USTF0",1753083950579,0.09397,119400.0,119390.0,1.71671459]
["bitfinex-derivatives","BTCF0:USTF0",1753083950780,0.1814335,119410.0,119400.0,0.1674472]
["bitfinex-derivatives","BTCF0:USTF0",1753083950978,0.2614135,119410.0,119400.0,1.15277969]
["bitfinex-derivatives","BTCF0:USTF0",1753083952574,0.2624135,119410.0,119400.0,1.15277969]
["bitfinex-derivatives","BTCF0:USTF0",1753083953381,0.2624032,119410.0,119400.0,1.15277969]
["bitfinex-derivatives","BTCF0:USTF0",1753083953583,0.09497,119410.0,119400.0,1.42185549]
["bitfinex-derivatives","BTCF0:USTF0",1753083954084,0.2624032,119410.0,119400.0,1.42185549]
["bitfinex-derivatives","BTCF0:USTF0",1753083954286,0.2624032,119410.0,119400.0,1.39930044]
["bitfinex-derivatives","BTCF0:USTF0",1753083954674,0.2484132,119410.0,119400.0,1.14919342]
["bitfinex-derivatives","BTCF0:USTF0",1753083955683,0.2484132,119410.0,119400.0,1.39930044]
["bitfinex-derivatives","BTCF0:USTF0",1753083955878,0.08098,119410.0,119400.0,1.39930044]
["bitfinex-derivatives","BTCF0:USTF0",1753083956178,0.08098,119410.0,119400.0,1.14919342]
["bitfinex-derivatives","BTCF0:USTF0",1753083956385,0.2484132,119410.0,119400.0,1.42149902]
["bitfinex-derivatives","BTCF0:USTF0",1753083956570,0.08098,119410.0,119400.0,1.39895933]
["bitfinex-derivatives","BTCF0:USTF0",1753083957274,0.001,119410.0,119400.0,1.39895933]
["bitfinex-derivatives","BTCF0:USTF0",1753083957583,0.1684334,119410.0,119400.0,1.39895933]
["bitfinex-derivatives","BTCF0:USTF0",1753083957783,0.001,119410.0,119400.0,1.42250257]
["bitfinex-derivatives","BTCF0:USTF0",1753083958283,0.08098,119410.0,119400.0,1.42250257]
["bitfinex-derivatives","BTCF0:USTF0",1753083958876,0.001,119410.0,119400.0,1.42250257]
["bitfinex-derivatives","BTCF0:USTF0",1753083959885,0.001,119410.0,119400.0,1.42283113]
["bitfinex-derivatives","BTCF0:USTF0",1753083960886,0.001,119410.0,119400.0,1.80283113]
["bitfinex-derivatives","BTCF0:USTF0",1753083961581,0.001,119410.0,119400.0,1.78283113]
["bitfinex-derivatives","BTCF0:USTF0",1753083961978,0.3032416,119430.0,119420.0,0.2337693]
["bitfinex-derivatives","BTCF0:USTF0",1753083962174,0.3032416,119430.0,119420.0,1.89398557]
["bitfinex-derivatives","BTCF0:USTF0",1753083962581,0.2613874,119430.0,119420.0,1.89398557]
["bitfinex-derivatives","BTCF0:USTF0",1753083962784,0.09397,119430.0,119420.0,2.51289618]
["bitfinex-derivatives","BTCF0:USTF0",1753083964089,0.09597,119430.0,119420.0,2.51289618]
["bitfinex-derivatives","BTCF0:USTF0",1753083964285,0.2643753,119430.0,119420.0,2.51289618]
["bitfinex-derivatives","BTCF0:USTF0",1753083964486,0.09697,119430.0,119420.0,2.51289618]
["bitfinex-derivatives","BTCF0:USTF0",1753083964688,0.09497,119430.0,119420.0,2.51289618]
["bitfinex-derivatives","BTCF0:USTF0",1753083964888,0.001,119430.0,119420.0,2.53542486]
["bitfinex-derivatives","BTCF0:USTF0",1753083965076,0.345071,119440.0,119430.0,0.2082353]
["bitfinex-derivatives","BTCF0:USTF0",1753083965387,0.345071,119440.0,119430.0,1.11831258]
["bitfinex-derivatives","BTCF0:USTF0",1753083965982,0.367841,119440.0,119430.0,1.11831258]
["bitfinex-derivatives","BTCF0:USTF0",1753083966184,0.368841,119440.0,119430.0,1.11831258]
["bitfinex-derivatives","BTCF0:USTF0",1753083966381,0.405121,119440.0,119430.0,1.11831258]
["bitfinex-derivatives","BTCF0:USTF0",1753083967284,0.405121,119440.0,119430.0,1.18474083]
["bitfinex-derivatives","BTCF0:USTF0",1753083967486,0.405121,119440.0,119430.0,1.20332288]
["bitfinex-derivatives","BTCF0:USTF0",1753083968284,0.405121,119440.0,119430.0,0.95321586]
["bitfinex-derivatives","BTCF0:USTF0",1753083969387,0.405121,119440.0,119430.0,0.94260586]
["bitfinex-derivatives","BTCF0:USTF0",1753083969589,0.405121,119440.0,119430.0,0.92769586]
["bitfinex-derivatives","BTCF0:USTF0",1753083969791,0.407121,119440.0,119430.0,1.49877586]
["bitfinex-derivatives","BTCF0:USTF0",1753083970888,0.65722802,119440.0,119430.0,0.46935354]
["bitfinex-derivatives","BTCF0:USTF0",1753083971089,0.90733504,119440.0,119430.0,0.59462324]
["bitfinex-derivatives","BTCF0:USTF0",1753083971389,1.26813504,119440.0,119430.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1753083972489,0.3066553,119430.0,119420.0,0.69586664]
["bitfinex-derivatives","BTCF0:USTF0",1753083972685,0.57080232,119430.0,119420.0,0.97492596]
["bitfinex-derivatives","BTCF0:USTF0",1753083972991,1.18170934,119430.0,119420.0,0.04304596]
["bitfinex-derivatives","BTCF0:USTF0",1753083973193,1.18240858,119430.0,119420.0,0.59958596]
["bitfinex-derivatives","BTCF0:USTF0",1753083973390,1.43240858,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083974291,1.18240858,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083975194,1.18440858,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083975798,1.19244489,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083976297,1.19544489,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083978295,1.02797289,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083978592,1.19544489,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083979697,1.02797289,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083979998,1.02797289,119430.0,119420.0,0.59960083]
["bitfinex-derivatives","BTCF0:USTF0",1753083982897,1.02797289,119430.0,119420.0,0.57548833]
["bitfinex-derivatives","BTCF0:USTF0",1753083984992,1.02797289,119430.0,119420.0,0.59960195]
["bitfinex-derivatives","BTCF0:USTF0",1753083985191,1.02797289,119430.0,119420.0,0.59960233]
["bitfinex-derivatives","BTCF0:USTF0",1753083987690,0.2218436,119410.0,119400.0,0.02254388]
["bitfinex-derivatives","BTCF0:USTF0",1753083987892,0.65416488,119410.0,119400.0,0.59362388]
["bitfinex-derivatives","BTCF0:USTF0",1753083988698,0.3207236,119410.0,119400.0,0.59362388]
["bitfinex-derivatives","BTCF0:USTF0",1753083988898,0.3207236,119410.0,119400.0,0.63977388]
["bitfinex-derivatives","BTCF0:USTF0",1753083989287,0.3207236,119410.0,119400.0,1.51394276]
["bitfinex-derivatives","BTCF0:USTF0",1753083989491,0.3207236,119410.0,119400.0,1.34649516]
["bitfinex-derivatives","BTCF0:USTF0",1753083989992,0.3217236,119410.0,119400.0,1.01305388]
["bitfinex-derivatives","BTCF0:USTF0",1753083990193,0.3217236,119410.0,119400.0,1.34649516]
["bitfinex-derivatives","BTCF0:USTF0",1753083990897,0.3237236,119410.0,119400.0,1.33401516]
["bitfinex-derivatives","BTCF0:USTF0",1753083991206,0.3237236,119410.0,119400.0,1.0081034]
["bitfinex-derivatives","BTCF0:USTF0",1753083991396,0.3237236,119410.0,119400.0,1.34154468]
["bitfinex-derivatives","BTCF0:USTF0",1753083993499,0.3237236,119410.0,119400.0,1.35402468]
["bitfinex-derivatives","BTCF0:USTF0",1753083995302,0.3237236,119410.0,119400.0,1.0205834]
["bitfinex-derivatives","BTCF0:USTF0",1753083995506,0.3237236,119410.0,119400.0,1.35402468]
["bitfinex-derivatives","BTCF0:USTF0",1753083995701,0.3237236,119410.0,119400.0,1.0205834]
["bitfinex-derivatives","BTCF0:USTF0",1753083995903,0.3237236,119410.0,119400.0,1.35402468]
["bitfinex-derivatives","BTCF0:USTF0",1753083996304,0.3237236,119410.0,119400.0,1.0205834]
["bitfinex-derivatives","BTCF0:USTF0",1753083996509,0.3237236,119410.0,119400.0,1.35402468]
["bitfinex-derivatives","BTCF0:USTF0",1753083997207,0.57378642,119410.0,119400.0,1.52070904]
["bitfinex-derivatives","BTCF0:USTF0",1753083997397,0.57378642,119410.0,119400.0,1.06573265]
["bitfinex-derivatives","BTCF0:USTF0",1753083997596,0.57378642,119410.0,119400.0,1.56585829]
["bitfinex-derivatives","BTCF0:USTF0",1753083999707,0.57378642,119410.0,119400.0,1.58994822]
["bitfinex-derivatives","BTCF0:USTF0",1753084000206,0.3237236,119410.0,119400.0,1.75739582]
["bitfinex-derivatives","BTCF0:USTF0",1753084000508,0.57378642,119410.0,119400.0,1.28162018]
["bitfinex-derivatives","BTCF0:USTF0",1753084000806,0.57378642,119410.0,119400.0,1.78174582]
["bitfinex-derivatives","BTCF0:USTF0",1753084001009,0.3237236,119410.0,119400.0,1.78174582]
["bitfinex-derivatives","BTCF0:USTF0",1753084001397,0.3237236,119410.0,119400.0,1.61429822]
["bitfinex-derivatives","BTCF0:USTF0",1753084001601,0.3237236,119410.0,119400.0,1.78174582]
["bitfinex-derivatives","BTCF0:USTF0",1753084002212,0.3165336,119410.0,119400.0,1.78174582]
["bitfinex-derivatives","BTCF0:USTF0",1753084002713,0.3165336,119410.0,119400.0,2.11247242]
["bitfinex-derivatives","BTCF0:USTF0",1753084003208,0.3165336,119410.0,119400.0,2.14254056]
["bitfinex-derivatives","BTCF0:USTF0",1753084005414,0.3165336,119410.0,119400.0,1.64241492]
["bitfinex-derivatives","BTCF0:USTF0",1753084005614,0.3165336,119410.0,119400.0,2.14254056]
["bitfinex-derivatives","BTCF0:USTF0",1753084006516,0.3165336,119410.0,119400.0,2.11247242]
["bitfinex-derivatives","BTCF0:USTF0",1753084006723,0.3165336,119410.0,119400.0,1.61234678]
["bitfinex-derivatives","BTCF0:USTF0",1753084007016,0.3232936,119410.0,119400.0,2.11247242]
["bitfinex-derivatives","BTCF0:USTF0",1753084008118,0.3232936,119410.0,119400.0,1.61234678]
["bitfinex-derivatives","BTCF0:USTF0",1753084008516,0.3232936,119410.0,119400.0,2.11247242]
["bitfinex-derivatives","BTCF0:USTF0",1753084009717,0.3232936,119410.0,119400.0,2.14254015]
["bitfinex-derivatives","BTCF0:USTF0",1753084009917,0.3232936,119410.0,119400.0,2.11247242]
["bitfinex-derivatives","BTCF0:USTF0",1753084010415,0.57335642,119410.0,119400.0,1.94502482]
["bitfinex-derivatives","BTCF0:USTF0",1753084010617,0.57335642,119410.0,119400.0,1.97509248]
["bitfinex-derivatives","BTCF0:USTF0",1753084010809,0.3232936,119410.0,119400.0,1.72502966]
["bitfinex-derivatives","BTCF0:USTF0",1753084011011,0.57335642,119410.0,119400.0,1.72502966]
["bitfinex-derivatives","BTCF0:USTF0",1753084011717,0.57335642,119410.0,119400.0,1.70067966]
["bitfinex-derivatives","BTCF0:USTF0",1753084012818,0.57335642,119410.0,119400.0,1.96493248]
["bitfinex-derivatives","BTCF0:USTF0",1753084013116,0.57335642,119410.0,119400.0,1.96485248]
["bitfinex-derivatives","BTCF0:USTF0",1753084013310,0.3232936,119410.0,119400.0,1.97487248]
["bitfinex-derivatives","BTCF0:USTF0",1753084013719,0.57335642,119410.0,119400.0,1.97487248]
["bitfinex-derivatives","BTCF0:USTF0",1753084014514,0.3232936,119410.0,119400.0,2.14232008]
["bitfinex-derivatives","BTCF0:USTF0",1753084014716,0.57335642,119410.0,119400.0,2.14232008]
["bitfinex-derivatives","BTCF0:USTF0",1753084015414,0.3232936,119410.0,119400.0,2.14232008]
["bitfinex-derivatives","BTCF0:USTF0",1753084015616,0.3232936,119410.0,119400.0,1.54125242]
["bitfinex-derivatives","BTCF0:USTF0",1753084015909,0.3232936,119410.0,119400.0,2.11225242]
["bitfinex-derivatives","BTCF0:USTF0",1753084018519,0.57335642,119410.0,119400.0,2.11225242]
["bitfinex-derivatives","BTCF0:USTF0",1753084020220,0.57335642,119410.0,119400.0,1.58803685]
["bitfinex-derivatives","BTCF0:USTF0",1753084020420,0.57335642,119410.0,119400.0,1.94484606]
["bitfinex-derivatives","BTCF0:USTF0",1753084020617,0.57335642,119410.0,119400.0,1.44472042]
["bitfinex-derivatives","BTCF0:USTF0",1753084020822,0.57335642,119410.0,119400.0,1.69478324]
["bitfinex-derivatives","BTCF0:USTF0",1753084021423,0.57335642,119410.0,119400.0,1.62550282]
["bitfinex-derivatives","BTCF0:USTF0",1753084021613,0.57335642,119410.0,119400.0,1.87556564]
["bitfinex-derivatives","BTCF0:USTF0",1753084022323,0.57335642,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084023018,0.57335642,119410.0,119400.0,1.37383485]
["bitfinex-derivatives","BTCF0:USTF0",1753084023220,0.57335642,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084024833,0.3232936,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084025033,0.57335642,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084027929,0.3232936,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084028134,0.57335642,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084028934,0.3232936,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084029134,0.57335642,119410.0,119400.0,1.94483485]
["bitfinex-derivatives","BTCF0:USTF0",1753084033337,0.57335642,119410.0,119400.0,1.69477203]
["bitfinex-derivatives","BTCF0:USTF0",1753084034234,0.57335642,119410.0,119400.0,1.12377203]
["bitfinex-derivatives","BTCF0:USTF0",1753084034440,0.57335642,119410.0,119400.0,1.33397203]
["bitfinex-derivatives","BTCF0:USTF0",1753084037431,0.57335642,119410.0,119400.0,1.08390921]
["bitfinex-derivatives","BTCF0:USTF0",1753084037637,0.57335642,119410.0,119400.0,1.33397203]
["bitfinex-derivatives","BTCF0:USTF0",1753084038638,0.57335642,119410.0,119400.0,0.76297203]
["bitfinex-derivatives","BTCF0:USTF0",1753084039035,0.57335642,119410.0,119400.0,1.33397203]
["bitfinex-derivatives","BTCF0:USTF0",1753084039341,0.57335642,119410.0,119400.0,1.36405766]
["bitfinex-derivatives","BTCF0:USTF0",1753084041244,0.57335642,119410.0,119400.0,1.11399484]
["bitfinex-derivatives","BTCF0:USTF0",1753084041441,0.57335642,119410.0,119400.0,1.36405766]
["bitfinex-derivatives","BTCF0:USTF0",1753084047250,0.57335642,119410.0,119400.0,1.08978484]
["bitfinex-derivatives","BTCF0:USTF0",1753084047440,0.57335642,119410.0,119400.0,1.33984766]
["bitfinex-derivatives","BTCF0:USTF0",1753084048953,0.57335642,119410.0,119400.0,0.97904766]
["bitfinex-derivatives","BTCF0:USTF0",1753084049648,0.93415642,119410.0,119400.0,0.6322168]
["bitfinex-derivatives","BTCF0:USTF0",1753084049853,0.93415642,119410.0,119400.0,0.6252168]
["bitfinex-derivatives","BTCF0:USTF0",1753084050256,0.93415642,119410.0,119400.0,0.67035484]
["bitfinex-derivatives","BTCF0:USTF0",1753084051453,0.57335642,119410.0,119400.0,0.67035484]
["bitfinex-derivatives","BTCF0:USTF0",1753084051957,0.57335642,119410.0,119400.0,0.69084484]
["bitfinex-derivatives","BTCF0:USTF0",1753084052651,0.3232936,119410.0,119400.0,0.6457068]
["bitfinex-derivatives","BTCF0:USTF0",1753084052855,0.57335642,119410.0,119400.0,0.6656668]
["bitfinex-derivatives","BTCF0:USTF0",1753084053754,0.3232936,119410.0,119400.0,0.6656668]
["bitfinex-derivatives","BTCF0:USTF0",1753084053952,1.30980244,119410.0,119400.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1753084054158,1.35166374,119410.0,119400.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1753084054456,0.74080092,119410.0,119400.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1753084055048,1.16738679,119410.0,119400.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1753084055255,1.16738679,119410.0,119400.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1753084055848,1.16738679,119410.0,119400.0,0.61400654]
["bitfinex-derivatives","BTCF0:USTF0",1753084056246,1.16738679,119410.0,119400.0,0.61400705]
["bitfinex-derivatives","BTCF0:USTF0",1753084056450,1.16738679,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084056451,0.80658679,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084056645,1.16738679,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084057157,1.16738679,119410.0,119400.0,0.88402987]
["bitfinex-derivatives","BTCF0:USTF0",1753084057158,1.10160092,119410.0,119400.0,0.88402987]
["bitfinex-derivatives","BTCF0:USTF0",1753084057759,1.10160092,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084057946,0.74080092,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084058554,1.10160092,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084059451,0.74080092,119410.0,119400.0,0.63396705]
["bitfinex-derivatives","BTCF0:USTF0",1753084060358,0.74080092,119410.0,119400.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1753084060553,0.74080092,119410.0,119400.0,0.63397034]
["bitfinex-derivatives","BTCF0:USTF0",1753084061464,1.10160092,119410.0,119400.0,0.63397034]
["bitfinex-derivatives","BTCF0:USTF0",1753084064058,1.10160092,119410.0,119400.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1753084066057,1.10160092,119410.0,119400.0,0.63397535]
["bitfinex-derivatives","BTCF0:USTF0",1753084066252,0.74080092,119410.0,119400.0,0.61141]
["bitfinex-derivatives","BTCF0:USTF0",1753084066454,0.74080092,119410.0,119400.0,1.40144042]
["bitfinex-derivatives","BTCF0:USTF0",1753084066654,0.3736668,119410.0,119400.0,1.67160324]
["bitfinex-derivatives","BTCF0:USTF0",1753084066850,0.3736668,119410.0,119400.0,1.71674128]
["bitfinex-derivatives","BTCF0:USTF0",1753084067256,0.3318055,119410.0,119400.0,1.71674128]
["bitfinex-derivatives","BTCF0:USTF0",1753084068557,0.3308055,119410.0,119400.0,1.71674128]
["bitfinex-derivatives","BTCF0:USTF0",1753084068957,0.1694336,119410.0,119400.0,1.71674128]
["bitfinex-derivatives","BTCF0:USTF0",1753084069160,0.1694336,119410.0,119400.0,1.54993692]
["bitfinex-derivatives","BTCF0:USTF0",1753084070159,0.1674336,119410.0,119400.0,1.54993692]
["bitfinex-derivatives","BTCF0:USTF0",1753084070362,0.3288222,119420.0,119410.0,0.2246536]
["bitfinex-derivatives","BTCF0:USTF0",1753084070557,0.328801,119430.0,119420.0,0.2378596]
["bitfinex-derivatives","BTCF0:USTF0",1753084070756,0.328801,119430.0,119420.0,1.54919747]
["bitfinex-derivatives","BTCF0:USTF0",1753084071862,0.329801,119430.0,119420.0,1.54919747]
["bitfinex-derivatives","BTCF0:USTF0",1753084075464,0.331801,119430.0,119420.0,1.54915747]
["bitfinex-derivatives","BTCF0:USTF0",1753084076458,0.003,119430.0,119420.0,1.54915747]
["bitfinex-derivatives","BTCF0:USTF0",1753084076654,0.258318,119450.0,119440.0,0.2348315]
["bitfinex-derivatives","BTCF0:USTF0",1753084076956,0.2868872,119460.0,119450.0,0.2348175]
["bitfinex-derivatives","BTCF0:USTF0",1753084077155,0.15723877,119470.0,119450.0,0.2348175]
["bitfinex-derivatives","BTCF0:USTF0",1753084077156,0.32679587,119470.0,119460.0,0.2059835]
["bitfinex-derivatives","BTCF0:USTF0",1753084077356,0.07355907,119480.0,119470.0,0.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1753084077556,0.09093,119480.0,119470.0,0.92891078]
["bitfinex-derivatives","BTCF0:USTF0",1753084077763,0.36040147,119490.0,119480.0,0.2059555]
["bitfinex-derivatives","BTCF0:USTF0",1753084077959,0.40223327,119490.0,119480.0,1.49973678]
["bitfinex-derivatives","BTCF0:USTF0",1753084078663,0.30531997,119490.0,119480.0,1.51863437]
["bitfinex-derivatives","BTCF0:USTF0",1753084078857,0.13798907,119490.0,119480.0,1.51863437]
["bitfinex-derivatives","BTCF0:USTF0",1753084079062,0.30531057,119490.0,119480.0,1.51863437]
["bitfinex-derivatives","BTCF0:USTF0",1753084079256,0.13798907,119490.0,119480.0,1.52698063]
["bitfinex-derivatives","BTCF0:USTF0",1753084079456,0.2449953,119500.0,119490.0,0.2347615]
["bitfinex-derivatives","BTCF0:USTF0",1753084079662,0.30510223,119500.0,119490.0,0.92888278]
["bitfinex-derivatives","BTCF0:USTF0",1753084080256,0.31834443,119500.0,119490.0,1.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1753084080971,0.32134443,119500.0,119490.0,1.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1753084082065,0.32734443,119500.0,119490.0,1.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1753084082363,0.2672375,119500.0,119490.0,1.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1753084082668,0.2642375,119500.0,119490.0,1.49964278]
["bitfinex-derivatives","BTCF0:USTF0",1753084083169,0.2642375,119500.0,119490.0,1.56803551]
["bitfinex-derivatives","BTCF0:USTF0",1753084083970,0.2642375,119500.0,119490.0,0.99727551]
["bitfinex-derivatives","BTCF0:USTF0",1753084084174,0.2642375,119500.0,119490.0,1.56787551]
["bitfinex-derivatives","BTCF0:USTF0",1753084086474,0.3257475,119500.0,119490.0,1.56787551]
["bitfinex-derivatives","BTCF0:USTF0",1753084086671,0.3257475,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084087473,0.3257475,119500.0,119490.0,1.22583423]
["bitfinex-derivatives","BTCF0:USTF0",1753084087668,0.3257475,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084091277,0.08368,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084092875,0.2509875,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084093581,0.08368,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084093781,0.2509875,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084095690,0.2646575,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084095879,0.006,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084096082,0.1733075,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084096293,0.2651175,119500.0,119490.0,1.55915551]
["bitfinex-derivatives","BTCF0:USTF0",1753084096785,0.3227475,119500.0,119490.0,0.48791273]
["bitfinex-derivatives","BTCF0:USTF0",1753084096997,0.65606878,119500.0,119490.0,1.03821273]
["bitfinex-derivatives","BTCF0:USTF0",1753084097485,0.71617571,119500.0,119490.0,1.03821273]
["bitfinex-derivatives","BTCF0:USTF0",1753084097686,0.65606878,119500.0,119490.0,1.03821273]
["bitfinex-derivatives","BTCF0:USTF0",1753084097886,0.71617571,119500.0,119490.0,1.03821273]
["bitfinex-derivatives","BTCF0:USTF0",1753084098090,0.71617571,119500.0,119490.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1753084098292,0.38285443,119500.0,119490.0,1.1371415]
["bitfinex-derivatives","BTCF0:USTF0",1753084099291,0.71617571,119500.0,119490.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1753084099885,0.71617571,119500.0,119490.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1753084100180,0.65606878,119500.0,119490.0,0.70976804]
["bitfinex-derivatives","BTCF0:USTF0",1753084100385,0.65606878,119500.0,119490.0,0.66463]
["bitfinex-derivatives","BTCF0:USTF0",1753084100587,0.65606878,119500.0,119490.0,0.68705857]
["bitfinex-derivatives","BTCF0:USTF0",1753084102291,1.01686878,119500.0,119490.0,0.68705857]
["bitfinex-derivatives","BTCF0:USTF0",1753084102492,0.65606878,119500.0,119490.0,0.68705857]
["bitfinex-derivatives","BTCF0:USTF0",1753084103089,0.65606878,119500.0,119490.0,0.68703985]
["bitfinex-derivatives","BTCF0:USTF0",1753084103289,0.65606878,119500.0,119490.0,0.66463]
["bitfinex-derivatives","BTCF0:USTF0",1753084103988,1.01686878,119500.0,119490.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753084104292,0.65606878,119500.0,119490.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753084104489,0.6835475,119500.0,119490.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753084104792,1.01686878,119500.0,119490.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753084105192,1.01686878,119500.0,119490.0,0.07801196]
["bitfinex-derivatives","BTCF0:USTF0",1753084105392,1.01686878,119500.0,119490.0,0.64841196]
["bitfinex-derivatives","BTCF0:USTF0",1753084105594,0.6835475,119500.0,119490.0,0.64841196]
["bitfinex-derivatives","BTCF0:USTF0",1753084105793,1.01686878,119500.0,119490.0,0.64841196]
["bitfinex-derivatives","BTCF0:USTF0",1753084109086,1.01686878,119500.0,119490.0,0.61848124]
["bitfinex-derivatives","BTCF0:USTF0",1753084109791,1.01686878,119500.0,119490.0,0.59607928]
["bitfinex-derivatives","BTCF0:USTF0",1753084110999,1.01686878,119500.0,119460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753084111000,0.2749468,119480.0,119460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753084111295,0.2749468,119480.0,119460.0,0.57044001]
["bitfinex-derivatives","BTCF0:USTF0",1753084111296,1.01091018,119470.0,119460.0,0.57044001]
["bitfinex-derivatives","BTCF0:USTF0",1753084111496,1.01911486,119470.0,119460.0,0.54479511]
["bitfinex-derivatives","BTCF0:USTF0",1753084111694,0.225007,119450.0,119440.0,0.78281053]
["bitfinex-derivatives","BTCF0:USTF0",1753084111894,0.38525179,119450.0,119440.0,1.35325053]
["bitfinex-derivatives","BTCF0:USTF0",1753084112094,0.38525179,119450.0,119440.0,0.78281053]
["bitfinex-derivatives","BTCF0:USTF0",1753084112301,0.38525179,119450.0,119440.0,0.99245053]
["bitfinex-derivatives","BTCF0:USTF0",1753084112702,0.316831,119440.0,119430.0,0.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1753084112996,0.316831,119440.0,119430.0,0.7191573]
["bitfinex-derivatives","BTCF0:USTF0",1753084113390,0.316831,119440.0,119430.0,1.42348858]
["bitfinex-derivatives","BTCF0:USTF0",1753084113995,0.317831,119440.0,119430.0,1.42348858]
["bitfinex-derivatives","BTCF0:USTF0",1753084114194,0.270515,119430.0,119420.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1753084114505,0.677645,119430.0,119420.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1753084114694,0.316845,119430.0,119420.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1753084114893,0.316845,119430.0,119420.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1753084115989,0.316845,119430.0,119420.0,2.50249128]
["bitfinex-derivatives","BTCF0:USTF0",1753084116201,0.316845,119430.0,119420.0,2.16917]
["bitfinex-derivatives","BTCF0:USTF0",1753084116397,0.316845,119430.0,119420.0,2.50249128]
["bitfinex-derivatives","BTCF0:USTF0",1753084116797,0.316845,119430.0,119420.0,2.50649128]
["bitfinex-derivatives","BTCF0:USTF0",1753084116996,0.316845,119430.0,119420.0,2.5253865]
["bitfinex-derivatives","BTCF0:USTF0",1753084117399,0.316845,119430.0,119420.0,2.5263865]
["bitfinex-derivatives","BTCF0:USTF0",1753084118706,0.316845,119430.0,119420.0,2.53473861]
["bitfinex-derivatives","BTCF0:USTF0",1753084119795,0.316845,119430.0,119420.0,2.70215761]
["bitfinex-derivatives","BTCF0:USTF0",1753084119997,0.167405,119430.0,119420.0,2.70215761]
["bitfinex-derivatives","BTCF0:USTF0",1753084120294,0.167405,119430.0,119420.0,2.70284761]
["bitfinex-derivatives","BTCF0:USTF0",1753084120698,0.64917628,119430.0,119420.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1753084120898,0.315855,119430.0,119420.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1753084121099,0.315855,119430.0,119420.0,1.36444128]
["bitfinex-derivatives","BTCF0:USTF0",1753084121294,0.315855,119430.0,119420.0,1.3724843]
["bitfinex-derivatives","BTCF0:USTF0",1753084121697,0.315855,119430.0,119420.0,1.36444128]
["bitfinex-derivatives","BTCF0:USTF0",1753084121896,0.315855,119430.0,119420.0,1.36513128]
["bitfinex-derivatives","BTCF0:USTF0",1753084122292,0.315855,119430.0,119400.0,0.42689223]
["bitfinex-derivatives","BTCF0:USTF0",1753084122293,0.06025,119410.0,119400.0,0.42689223]
["bitfinex-derivatives","BTCF0:USTF0",1753084122497,0.317483,119410.0,119400.0,1.38060351]
["bitfinex-derivatives","BTCF0:USTF0",1753084122695,0.317483,119410.0,119400.0,0.81069351]
["bitfinex-derivatives","BTCF0:USTF0",1753084123002,0.317483,119410.0,119400.0,1.41649432]
["bitfinex-derivatives","BTCF0:USTF0",1753084123199,0.257233,119410.0,119400.0,0.84373432]
["bitfinex-derivatives","BTCF0:USTF0",1753084123397,0.257233,119410.0,119400.0,2.57437432]
["bitfinex-derivatives","BTCF0:USTF0",1753084123597,0.223993,119410.0,119400.0,2.57937432]
["bitfinex-derivatives","BTCF0:USTF0",1753084123803,0.223993,119410.0,119400.0,2.00657432]
["bitfinex-derivatives","BTCF0:USTF0",1753084123998,0.223993,119410.0,119400.0,2.58237432]
["bitfinex-derivatives","BTCF0:USTF0",1753084124205,0.210913,119410.0,119400.0,2.74982142]
["bitfinex-derivatives","BTCF0:USTF0",1753084124503,0.167433,119410.0,119400.0,3.0831427]
["bitfinex-derivatives","BTCF0:USTF0",1753084126000,0.167433,119410.0,119400.0,3.06466047]
["bitfinex-derivatives","BTCF0:USTF0",1753084126807,0.167433,119410.0,119400.0,2.49186047]
["bitfinex-derivatives","BTCF0:USTF0",1753084126998,0.167433,119410.0,119400.0,3.06458047]
["bitfinex-derivatives","BTCF0:USTF0",1753084129207,0.167433,119410.0,119400.0,3.06454641]
["bitfinex-derivatives","BTCF0:USTF0",1753084129599,0.167433,119410.0,119400.0,3.08326804]
["bitfinex-derivatives","BTCF0:USTF0",1753084130808,0.167433,119410.0,119400.0,3.44406804]
["bitfinex-derivatives","BTCF0:USTF0",1753084131214,0.210899,119420.0,119410.0,0.2655231]
["bitfinex-derivatives","BTCF0:USTF0",1753084131509,0.167419,119420.0,119410.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1753084131907,0.210899,119420.0,119410.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1753084132409,0.223979,119420.0,119410.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1753084132602,0.257219,119420.0,119410.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1753084133002,0.257219,119420.0,119410.0,1.00479]
["bitfinex-derivatives","BTCF0:USTF0",1753084133613,0.257219,119420.0,119410.0,1.00679]
["bitfinex-derivatives","BTCF0:USTF0",1753084134402,0.257219,119420.0,119410.0,1.57923]
["bitfinex-derivatives","BTCF0:USTF0",1753084134903,0.257219,119420.0,119410.0,1.56067717]
["bitfinex-derivatives","BTCF0:USTF0",1753084140512,0.257219,119420.0,119410.0,1.60542863]
["bitfinex-derivatives","BTCF0:USTF0",1753084140716,0.257219,119420.0,119410.0,0.69966735]
["bitfinex-derivatives","BTCF0:USTF0",1753084140910,0.317469,119420.0,119410.0,1.60502863]
["bitfinex-derivatives","BTCF0:USTF0",1753084141311,0.317469,119420.0,119410.0,0.86566715]
["bitfinex-derivatives","BTCF0:USTF0",1753084141518,0.65079028,119420.0,119410.0,1.63986587]
["bitfinex-derivatives","BTCF0:USTF0",1753084141816,0.65079028,119420.0,119410.0,2.21186587]
["bitfinex-derivatives","BTCF0:USTF0",1753084142819,0.65079028,119420.0,119410.0,2.21182587]
["bitfinex-derivatives","BTCF0:USTF0",1753084143013,0.317469,119420.0,119410.0,2.21182587]
["bitfinex-derivatives","BTCF0:USTF0",1753084143210,0.317469,119420.0,119410.0,0.48186587]
["bitfinex-derivatives","BTCF0:USTF0",1753084143711,0.317469,119420.0,119410.0,1.05268587]
["bitfinex-derivatives","BTCF0:USTF0",1753084144308,0.317469,119420.0,119410.0,0.11996587]
["bitfinex-derivatives","BTCF0:USTF0",1753084144606,0.317469,119420.0,119410.0,0.64713441]
["bitfinex-derivatives","BTCF0:USTF0",1753084145515,0.317469,119420.0,119410.0,0.70685928]
["bitfinex-derivatives","BTCF0:USTF0",1753084146622,0.317469,119420.0,119410.0,1.06765928]
["bitfinex-derivatives","BTCF0:USTF0",1753084147618,0.317469,119420.0,119410.0,1.10331928]
["bitfinex-derivatives","BTCF0:USTF0",1753084147918,0.317469,119420.0,119410.0,1.43664056]
["bitfinex-derivatives","BTCF0:USTF0",1753084148109,0.317469,119420.0,119410.0,1.07584056]
["bitfinex-derivatives","BTCF0:USTF0",1753084148310,0.317469,119420.0,119410.0,1.24327286]
["bitfinex-derivatives","BTCF0:USTF0",1753084148618,0.317469,119420.0,119410.0,1.60407286]
["bitfinex-derivatives","BTCF0:USTF0",1753084148811,0.317469,119420.0,119410.0,0.86582056]
["bitfinex-derivatives","BTCF0:USTF0",1753084149010,0.317469,119420.0,119410.0,1.43750056]
["bitfinex-derivatives","BTCF0:USTF0",1753084149210,0.317469,119420.0,119410.0,1.60493296]
["bitfinex-derivatives","BTCF0:USTF0",1753084149413,0.317469,119420.0,119410.0,0.86582056]
["bitfinex-derivatives","BTCF0:USTF0",1753084149815,0.317469,119420.0,119410.0,1.43746056]
["bitfinex-derivatives","BTCF0:USTF0",1753084150220,0.317469,119420.0,119410.0,1.60489286]
["bitfinex-derivatives","BTCF0:USTF0",1753084150420,0.317469,119420.0,119410.0,1.43746056]
["bitfinex-derivatives","BTCF0:USTF0",1753084150618,0.317469,119420.0,119410.0,1.43742056]
["bitfinex-derivatives","BTCF0:USTF0",1753084150919,0.317469,119420.0,119410.0,0.86582056]
["bitfinex-derivatives","BTCF0:USTF0",1753084151418,0.317469,119420.0,119410.0,1.43738056]
["bitfinex-derivatives","BTCF0:USTF0",1753084151919,0.317469,119420.0,119410.0,1.45033056]
["bitfinex-derivatives","BTCF0:USTF0",1753084152219,0.317469,119420.0,119410.0,1.45066056]
["bitfinex-derivatives","BTCF0:USTF0",1753084152418,0.317469,119420.0,119410.0,0.87877056]
["bitfinex-derivatives","BTCF0:USTF0",1753084152622,0.317469,119420.0,119410.0,1.45029056]
["bitfinex-derivatives","BTCF0:USTF0",1753084152817,0.317469,119420.0,119410.0,0.87877056]
["bitfinex-derivatives","BTCF0:USTF0",1753084153018,0.317469,119420.0,119410.0,1.45025056]
["bitfinex-derivatives","BTCF0:USTF0",1753084153614,0.317469,119420.0,119410.0,0.87877056]
["bitfinex-derivatives","BTCF0:USTF0",1753084153809,0.317469,119420.0,119410.0,1.45021056]
["bitfinex-derivatives","BTCF0:USTF0",1753084154316,0.317469,119420.0,119410.0,0.87877056]
["bitfinex-derivatives","BTCF0:USTF0",1753084154515,0.317469,119420.0,119410.0,1.45021056]
["bitfinex-derivatives","BTCF0:USTF0",1753084155222,0.317469,119420.0,119410.0,1.45017056]
["bitfinex-derivatives","BTCF0:USTF0",1753084156815,0.317469,119420.0,119410.0,0.80609569]
["bitfinex-derivatives","BTCF0:USTF0",1753084157023,0.317469,119420.0,119410.0,1.37741569]
["bitfinex-derivatives","BTCF0:USTF0",1753084158521,0.317469,119420.0,119410.0,1.04409441]
["bitfinex-derivatives","BTCF0:USTF0",1753084159615,0.317469,119420.0,119410.0,1.10381928]
["bitfinex-derivatives","BTCF0:USTF0",1753084161318,0.317469,119420.0,119410.0,1.10361928]
["bitfinex-derivatives","BTCF0:USTF0",1753084163119,0.317469,119420.0,119410.0,0.53249928]
["bitfinex-derivatives","BTCF0:USTF0",1753084163319,0.317469,119420.0,119410.0,1.10357928]
["bitfinex-derivatives","BTCF0:USTF0",1753084163522,0.317469,119420.0,119410.0,1.10361744]
["bitfinex-derivatives","BTCF0:USTF0",1753084163717,0.317469,119420.0,119410.0,0.53253744]
["bitfinex-derivatives","BTCF0:USTF0",1753084163919,0.317469,119420.0,119410.0,1.10349744]
["bitfinex-derivatives","BTCF0:USTF0",1753084165724,0.317469,119420.0,119410.0,1.04377257]
["bitfinex-derivatives","BTCF0:USTF0",1753084165926,0.317469,119420.0,119410.0,1.38943385]
["bitfinex-derivatives","BTCF0:USTF0",1753084166328,0.317469,119420.0,119410.0,1.05611257]
["bitfinex-derivatives","BTCF0:USTF0",1753084167025,0.317469,119420.0,119410.0,0.69531257]
["bitfinex-derivatives","BTCF0:USTF0",1753084167225,0.317469,119420.0,119410.0,1.05611257]
["bitfinex-derivatives","BTCF0:USTF0",1753084167427,0.317469,119420.0,119410.0,1.10125481]
["bitfinex-derivatives","BTCF0:USTF0",1753084168027,0.317469,119420.0,119410.0,0.51595481]
["bitfinex-derivatives","BTCF0:USTF0",1753084168226,0.318469,119420.0,119410.0,1.08683481]
["bitfinex-derivatives","BTCF0:USTF0",1753084168821,0.318469,119420.0,119410.0,1.09717481]
["bitfinex-derivatives","BTCF0:USTF0",1753084169026,0.318469,119420.0,119410.0,1.43064609]
["bitfinex-derivatives","BTCF0:USTF0",1753084169222,0.318469,119420.0,119410.0,1.09732481]
["bitfinex-derivatives","BTCF0:USTF0",1753084169725,0.318469,119420.0,119410.0,1.09717481]
["bitfinex-derivatives","BTCF0:USTF0",1753084170526,0.318469,119420.0,119410.0,1.43049609]
["bitfinex-derivatives","BTCF0:USTF0",1753084170924,0.318469,119420.0,119410.0,1.09717481]
["bitfinex-derivatives","BTCF0:USTF0",1753084171130,0.318469,119420.0,119410.0,1.43049609]
["bitfinex-derivatives","BTCF0:USTF0",1753084171826,0.318469,119420.0,119410.0,1.09717481]
["bitfinex-derivatives","BTCF0:USTF0",1753084175626,0.214679,119420.0,119410.0,1.55293615]
["bitfinex-derivatives","BTCF0:USTF0",1753084178228,0.214679,119420.0,119410.0,1.61266102]
["bitfinex-derivatives","BTCF0:USTF0",1753084178728,0.214679,119420.0,119410.0,1.27933974]
["bitfinex-derivatives","BTCF0:USTF0",1753084178918,0.214679,119420.0,119410.0,1.61266102]
["bitfinex-derivatives","BTCF0:USTF0",1753084179229,0.214679,119420.0,119410.0,1.44522872]
["bitfinex-derivatives","BTCF0:USTF0",1753084179433,0.264269,119420.0,119410.0,0.48130257]
["bitfinex-derivatives","BTCF0:USTF0",1753084179629,0.264269,119420.0,119410.0,1.38550385]
["bitfinex-derivatives","BTCF0:USTF0",1753084180728,0.264269,119420.0,119410.0,0.81462385]
["bitfinex-derivatives","BTCF0:USTF0",1753084180927,0.264269,119420.0,119410.0,1.38550385]
["bitfinex-derivatives","BTCF0:USTF0",1753084181429,0.264269,119420.0,119410.0,0.81462385]
["bitfinex-derivatives","BTCF0:USTF0",1753084181631,0.264269,119420.0,119410.0,1.38550385]
["bitfinex-derivatives","BTCF0:USTF0",1753084183133,0.264269,119420.0,119410.0,1.43065912]
["bitfinex-derivatives","BTCF0:USTF0",1753084184921,0.264269,119420.0,119410.0,0.85977912]
["bitfinex-derivatives","BTCF0:USTF0",1753084185127,0.264269,119420.0,119410.0,1.43065912]
["bitfinex-derivatives","BTCF0:USTF0",1753084185328,0.264269,119420.0,119410.0,1.09733784]
["bitfinex-derivatives","BTCF0:USTF0",1753084185524,0.264269,119420.0,119410.0,1.43065912]
["bitfinex-derivatives","BTCF0:USTF0",1753084187434,0.264269,119420.0,119410.0,2.58869912]
["bitfinex-derivatives","BTCF0:USTF0",1753084187635,0.264269,119420.0,119410.0,2.54354385]
["bitfinex-derivatives","BTCF0:USTF0",1753084188637,0.264269,119420.0,119410.0,2.58870557]
["bitfinex-derivatives","BTCF0:USTF0",1753084189542,0.264269,119420.0,119410.0,2.54354385]
["bitfinex-derivatives","BTCF0:USTF0",1753084191941,0.264269,119420.0,119410.0,2.21022257]
["bitfinex-derivatives","BTCF0:USTF0",1753084192143,0.264269,119420.0,119410.0,2.54354385]
["bitfinex-derivatives","BTCF0:USTF0",1753084194146,0.292369,119420.0,119410.0,2.21022257]
["bitfinex-derivatives","BTCF0:USTF0",1753084194352,0.292369,119420.0,119410.0,2.54354385]
["bitfinex-derivatives","BTCF0:USTF0",1753084194846,0.321379,119420.0,119410.0,0.51401015]
["bitfinex-derivatives","BTCF0:USTF0",1753084195046,0.65470028,119420.0,119410.0,1.08485015]
["bitfinex-derivatives","BTCF0:USTF0",1753084196349,0.65470028,119420.0,119410.0,1.03965257]
["bitfinex-derivatives","BTCF0:USTF0",1753084196953,0.65470028,119420.0,119410.0,0.46881257]
["bitfinex-derivatives","BTCF0:USTF0",1753084197153,0.65470028,119420.0,119410.0,1.03965257]
["bitfinex-derivatives","BTCF0:USTF0",1753084197454,0.65470028,119420.0,119410.0,1.03970053]
["bitfinex-derivatives","BTCF0:USTF0",1753084198757,0.65470028,119420.0,119410.0,0.46886053]
["bitfinex-derivatives","BTCF0:USTF0",1753084198945,0.65470028,119420.0,119410.0,1.03970053]
["bitfinex-derivatives","BTCF0:USTF0",1753084199150,0.65470028,119420.0,119410.0,1.08490376]
["bitfinex-derivatives","BTCF0:USTF0",1753084199450,0.65470028,119420.0,119410.0,0.51406376]
["bitfinex-derivatives","BTCF0:USTF0",1753084199653,1.01550028,119420.0,119410.0,0.66482376]
["bitfinex-derivatives","BTCF0:USTF0",1753084200748,1.01550028,119420.0,119410.0,0.06489246]
["bitfinex-derivatives","BTCF0:USTF0",1753084200947,1.01550028,119420.0,119390.0,0.43183487]
["bitfinex-derivatives","BTCF0:USTF0",1753084200948,0.2245563,119400.0,119390.0,0.09302487]
["bitfinex-derivatives","BTCF0:USTF0",1753084201153,0.81767694,119400.0,119390.0,0.66386487]
["bitfinex-derivatives","BTCF0:USTF0",1753084202559,0.81767694,119400.0,119390.0,0.67215747]
["bitfinex-derivatives","BTCF0:USTF0",1753084202855,0.56752662,119400.0,119390.0,0.93386779]
["bitfinex-derivatives","BTCF0:USTF0",1753084203159,0.3173763,119400.0,119390.0,0.68673487]
["bitfinex-derivatives","BTCF0:USTF0",1753084203759,0.3173763,119400.0,119390.0,0.68873487]
["bitfinex-derivatives","BTCF0:USTF0",1753084204856,0.3173763,119400.0,119390.0,0.69703764]
["bitfinex-derivatives","BTCF0:USTF0",1753084205457,0.65086526,119400.0,119390.0,0.69703764]
["bitfinex-derivatives","BTCF0:USTF0",1753084206151,0.3173763,119400.0,119390.0,0.68873487]
["bitfinex-derivatives","BTCF0:USTF0",1753084207255,0.3173763,119400.0,119390.0,0.60814]
["bitfinex-derivatives","BTCF0:USTF0",1753084207455,0.3173763,119400.0,119390.0,0.66786487]
["bitfinex-derivatives","BTCF0:USTF0",1753084208150,0.65086526,119400.0,119390.0,0.66786487]
["bitfinex-derivatives","BTCF0:USTF0",1753084208958,0.65086526,119400.0,119390.0,0.67600489]
["bitfinex-derivatives","BTCF0:USTF0",1753084209463,0.65086526,119400.0,119390.0,0.60814]
["bitfinex-derivatives","BTCF0:USTF0",1753084210756,0.3173763,119400.0,119390.0,0.85620527]
["bitfinex-derivatives","BTCF0:USTF0",1753084211453,0.3173763,119400.0,119390.0,0.7964804]
["bitfinex-derivatives","BTCF0:USTF0",1753084211855,0.3173763,119400.0,119390.0,0.68874487]
["bitfinex-derivatives","BTCF0:USTF0",1753084212954,0.65086526,119400.0,119390.0,0.71300354]
["bitfinex-derivatives","BTCF0:USTF0",1753084213150,0.3173763,119400.0,119390.0,0.71300354]
["bitfinex-derivatives","BTCF0:USTF0",1753084213349,0.65086526,119400.0,119390.0,0.71300354]
["bitfinex-derivatives","BTCF0:USTF0",1753084214761,0.65086526,119400.0,119390.0,0.69212354]
["bitfinex-derivatives","BTCF0:USTF0",1753084216355,0.65086526,119400.0,119390.0,0.12128354]
["bitfinex-derivatives","BTCF0:USTF0",1753084216562,0.65086526,119400.0,119390.0,0.69220354]
["bitfinex-derivatives","BTCF0:USTF0",1753084219064,0.65086526,119400.0,119390.0,0.66260018]
["bitfinex-derivatives","BTCF0:USTF0",1753084220958,0.65086526,119400.0,119390.0,0.13685146]
["bitfinex-derivatives","BTCF0:USTF0",1753084221154,0.65086526,119400.0,119390.0,0.70777146]
["bitfinex-derivatives","BTCF0:USTF0",1753084223566,0.65086526,119400.0,119390.0,0.13685146]
["bitfinex-derivatives","BTCF0:USTF0",1753084223770,0.65086526,119400.0,119390.0,0.70777146]
["bitfinex-derivatives","BTCF0:USTF0",1753084224862,0.65086526,119400.0,119390.0,0.68976146]
["bitfinex-derivatives","BTCF0:USTF0",1753084225368,0.3173763,119400.0,119390.0,0.68976146]
["bitfinex-derivatives","BTCF0:USTF0",1753084225571,0.65086526,119400.0,119390.0,0.68976146]
["bitfinex-derivatives","BTCF0:USTF0",1753084226169,0.65086526,119400.0,119390.0,0.70779146]
["bitfinex-derivatives","BTCF0:USTF0",1753084227263,0.81763256,119400.0,119390.0,0.70779146]
["bitfinex-derivatives","BTCF0:USTF0",1753084227970,0.81763256,119400.0,119390.0,0.67447146]
["bitfinex-derivatives","BTCF0:USTF0",1753084228673,0.81763256,119400.0,119390.0,0.68977146]
["bitfinex-derivatives","BTCF0:USTF0",1753084228872,0.81763256,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084229972,0.3173763,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084230168,0.81763256,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084230569,0.3173763,119400.0,119390.0,1.12538989]
["bitfinex-derivatives","BTCF0:USTF0",1753084230769,0.56750443,119400.0,119390.0,1.12538989]
["bitfinex-derivatives","BTCF0:USTF0",1753084231367,0.81763256,119400.0,119390.0,1.12538989]
["bitfinex-derivatives","BTCF0:USTF0",1753084231774,0.3173763,119400.0,119390.0,1.12538989]
["bitfinex-derivatives","BTCF0:USTF0",1753084232077,0.56750443,119400.0,119390.0,1.12538989]
["bitfinex-derivatives","BTCF0:USTF0",1753084232471,0.56750443,119400.0,119390.0,1.14461989]
["bitfinex-derivatives","BTCF0:USTF0",1753084234167,0.56750443,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084234371,0.81763256,119400.0,119390.0,0.13688146]
["bitfinex-derivatives","BTCF0:USTF0",1753084234575,0.81763256,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084236069,0.81763256,119400.0,119390.0,0.13688146]
["bitfinex-derivatives","BTCF0:USTF0",1753084236276,0.81763256,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084236876,0.3173763,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084237073,0.81763256,119400.0,119390.0,0.70780146]
["bitfinex-derivatives","BTCF0:USTF0",1753084238979,0.81763256,119400.0,119390.0,0.11885146]
["bitfinex-derivatives","BTCF0:USTF0",1753084239178,0.81763256,119400.0,119390.0,0.69041146]
["bitfinex-derivatives","BTCF0:USTF0",1753084239681,0.81763256,119400.0,119390.0,0.64520018]
["bitfinex-derivatives","BTCF0:USTF0",1753084239872,0.81763256,119400.0,119390.0,0.66177018]
["bitfinex-derivatives","BTCF0:USTF0",1753084240072,0.3173763,119400.0,119390.0,0.66177018]
["bitfinex-derivatives","BTCF0:USTF0",1753084240273,0.81763256,119400.0,119390.0,0.66177018]
["bitfinex-derivatives","BTCF0:USTF0",1753084240469,0.81763256,119400.0,119390.0,0.13542146]
["bitfinex-derivatives","BTCF0:USTF0",1753084240684,0.81763256,119400.0,119390.0,0.70694146]
["bitfinex-derivatives","BTCF0:USTF0",1753084241074,0.81763256,119400.0,119390.0,0.13542146]
["bitfinex-derivatives","BTCF0:USTF0",1753084241270,0.81763256,119400.0,119390.0,0.70690146]
["bitfinex-derivatives","BTCF0:USTF0",1753084242080,0.3173763,119400.0,119390.0,0.70690146]
["bitfinex-derivatives","BTCF0:USTF0",1753084242278,0.81763256,119400.0,119390.0,0.70690146]
["bitfinex-derivatives","BTCF0:USTF0",1753084242483,0.81763256,119400.0,119390.0,0.66173018]
["bitfinex-derivatives","BTCF0:USTF0",1753084242684,0.2892763,119400.0,119390.0,1.09738861]
["bitfinex-derivatives","BTCF0:USTF0",1753084242879,0.2892763,119400.0,119390.0,1.50335989]
["bitfinex-derivatives","BTCF0:USTF0",1753084243586,0.53940443,119400.0,119390.0,1.50335989]
["bitfinex-derivatives","BTCF0:USTF0",1753084243991,0.2892763,119400.0,119390.0,1.25323176]
["bitfinex-derivatives","BTCF0:USTF0",1753084244178,0.53940443,119400.0,119390.0,1.50335989]
["bitfinex-derivatives","BTCF0:USTF0",1753084245498,0.53940443,119400.0,119390.0,1.25323176]
["bitfinex-derivatives","BTCF0:USTF0",1753084245796,0.56886443,119400.0,119390.0,1.50335989]
["bitfinex-derivatives","BTCF0:USTF0",1753084246296,0.3187363,119400.0,119390.0,1.50335989]
["bitfinex-derivatives","BTCF0:USTF0",1753084246499,0.56886443,119400.0,119390.0,1.50335989]
["bitfinex-derivatives","BTCF0:USTF0",1753084247097,0.56886443,119400.0,119390.0,1.47323838]
["bitfinex-derivatives","BTCF0:USTF0",1753084248096,0.56886443,119400.0,119390.0,1.30577808]
["bitfinex-derivatives","BTCF0:USTF0",1753084248797,0.81899256,119400.0,119390.0,1.30577808]
["bitfinex-derivatives","BTCF0:USTF0",1753084249200,0.81899256,119400.0,119390.0,1.29606808]
["bitfinex-derivatives","BTCF0:USTF0",1753084249693,0.81899256,119400.0,119390.0,1.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1753084249894,0.81899256,119400.0,119390.0,1.03757995]
["bitfinex-derivatives","BTCF0:USTF0",1753084250092,0.81899256,119400.0,119390.0,1.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1753084251088,0.81899256,119400.0,119390.0,1.03757995]
["bitfinex-derivatives","BTCF0:USTF0",1753084251293,0.81899256,119400.0,119390.0,1.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1753084251598,0.81899256,119400.0,119390.0,1.03757995]
["bitfinex-derivatives","BTCF0:USTF0",1753084252097,0.81899256,119400.0,119390.0,1.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1753084252501,0.3187363,119400.0,119390.0,1.03757995]
["bitfinex-derivatives","BTCF0:USTF0",1753084252696,0.81899256,119400.0,119390.0,1.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1753084253299,0.81899256,119400.0,119390.0,1.03757995]
["bitfinex-derivatives","BTCF0:USTF0",1753084253499,0.81899256,119400.0,119390.0,1.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1753084253702,0.81899256,119400.0,119390.0,1.03757995]
["bitfinex-derivatives","BTCF0:USTF0",1753084253901,0.81899256,119400.0,119390.0,0.67677995]
["bitfinex-derivatives","BTCF0:USTF0",1753084254097,0.81899256,119400.0,119390.0,0.07342995]
["bitfinex-derivatives","BTCF0:USTF0",1753084254302,1.06912069,119400.0,119390.0,0.07342995]
["bitfinex-derivatives","BTCF0:USTF0",1753084254500,0.81899256,119400.0,119390.0,0.64538995]
["bitfinex-derivatives","BTCF0:USTF0",1753084254901,0.81899256,119400.0,119390.0,0.67554722]
["bitfinex-derivatives","BTCF0:USTF0",1753084256909,0.81899256,119400.0,119390.0,0.67590722]
["bitfinex-derivatives","BTCF0:USTF0",1753084257407,0.81899256,119400.0,119390.0,0.67630722]
["bitfinex-derivatives","BTCF0:USTF0",1753084257800,0.81899256,119400.0,119390.0,0.67626722]
["bitfinex-derivatives","BTCF0:USTF0",1753084259205,1.17979256,119400.0,119390.0,0.07604872]
["bitfinex-derivatives","BTCF0:USTF0",1753084259404,1.17979256,119400.0,119390.0,0.59020352]
["bitfinex-derivatives","BTCF0:USTF0",1753084259405,1.42992069,119400.0,119390.0,0.59020352]
["bitfinex-derivatives","BTCF0:USTF0",1753084259606,1.42992069,119400.0,119390.0,0.56610032]
["bitfinex-derivatives","BTCF0:USTF0",1753084259806,1.42992069,119400.0,119390.0,0.53309762]
["bitfinex-derivatives","BTCF0:USTF0",1753084261099,0.6795363,119400.0,119390.0,0.53309762]
["bitfinex-derivatives","BTCF0:USTF0",1753084261305,1.34674146,119400.0,119390.0,0.53309762]
["bitfinex-derivatives","BTCF0:USTF0",1753084265308,1.34674146,119400.0,119390.0,0.55570819]
["bitfinex-derivatives","BTCF0:USTF0",1753084265614,1.01313888,119400.0,119390.0,0.55570819]
["bitfinex-derivatives","BTCF0:USTF0",1753084266909,1.01313888,119400.0,119390.0,0.53309762]
["bitfinex-derivatives","BTCF0:USTF0",1753084267110,1.01313888,119400.0,119390.0,0.55570758]
["bitfinex-derivatives","BTCF0:USTF0",1753084267313,1.01313888,119400.0,119390.0,0.02260996]
["bitfinex-derivatives","BTCF0:USTF0",1753084267612,1.01313888,119400.0,119390.0,0.59608996]
["bitfinex-derivatives","BTCF0:USTF0",1753084269313,1.34674146,119400.0,119390.0,0.59608996]
["bitfinex-derivatives","BTCF0:USTF0",1753084270316,1.01313888,119400.0,119390.0,0.59608996]
["bitfinex-derivatives","BTCF0:USTF0",1753084272507,1.34674146,119400.0,119390.0,0.59608996]
["bitfinex-derivatives","BTCF0:USTF0",1753084272912,1.01313888,119400.0,119390.0,0.61052996]
["bitfinex-derivatives","BTCF0:USTF0",1753084274815,1.34674146,119400.0,119390.0,0.52269166]
["bitfinex-derivatives","BTCF0:USTF0",1753084275018,1.34674146,119400.0,119390.0,0.50825166]
["bitfinex-derivatives","BTCF0:USTF0",1753084275218,0.2254443,119380.0,119370.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753084275419,0.64931688,119380.0,119370.0,0.64678434]
["bitfinex-derivatives","BTCF0:USTF0",1753084276223,0.3157143,119380.0,119370.0,0.64678434]
["bitfinex-derivatives","BTCF0:USTF0",1753084276422,0.64931688,119380.0,119370.0,0.64978434]
["bitfinex-derivatives","BTCF0:USTF0",1753084276617,0.64931688,119380.0,119370.0,0.07594434]
["bitfinex-derivatives","BTCF0:USTF0",1753084276813,0.64931688,119380.0,119370.0,0.63219434]
["bitfinex-derivatives","BTCF0:USTF0",1753084277018,0.64931688,119380.0,119370.0,0.63519434]
["bitfinex-derivatives","BTCF0:USTF0",1753084277724,0.64931688,119380.0,119370.0,0.65481434]
["bitfinex-derivatives","BTCF0:USTF0",1753084279122,0.64931688,119380.0,119370.0,0.08049434]
["bitfinex-derivatives","BTCF0:USTF0",1753084279322,0.3157143,119380.0,119370.0,0.70097903]
["bitfinex-derivatives","BTCF0:USTF0",1753084279622,0.64931688,119380.0,119370.0,0.70097903]
["bitfinex-derivatives","BTCF0:USTF0",1753084279823,0.64931688,119380.0,119370.0,0.08920903]
["bitfinex-derivatives","BTCF0:USTF0",1753084280118,0.3157143,119380.0,119370.0,0.10607903]
["bitfinex-derivatives","BTCF0:USTF0",1753084280429,1.01851754,119380.0,119370.0,0.68851903]
["bitfinex-derivatives","BTCF0:USTF0",1753084280919,1.01851754,119380.0,119370.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1753084281228,1.25116165,119380.0,119370.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1753084282328,1.24276099,119380.0,119370.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1753084282722,0.88196099,119380.0,119370.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1753084283030,0.38145501,119380.0,119370.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1753084283227,0.88196099,119380.0,119370.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1753084284122,0.88196099,119380.0,119370.0,0.66687469]
["bitfinex-derivatives","BTCF0:USTF0",1753084284829,0.38145501,119380.0,119370.0,0.66687469]
["bitfinex-derivatives","BTCF0:USTF0",1753084285029,0.88196099,119380.0,119370.0,0.66687469]
["bitfinex-derivatives","BTCF0:USTF0",1753084285332,0.71508942,119380.0,119370.0,0.66687469]
["bitfinex-derivatives","BTCF0:USTF0",1753084289727,0.2577443,119380.0,119370.0,0.9640575]
["bitfinex-derivatives","BTCF0:USTF0",1753084290024,0.2443643,119380.0,119370.0,1.50321281]
["bitfinex-derivatives","BTCF0:USTF0",1753084294434,0.2443643,119380.0,119370.0,1.56293768]
["bitfinex-derivatives","BTCF0:USTF0",1753084294933,0.2443643,119380.0,119370.0,1.50321281]
["bitfinex-derivatives","BTCF0:USTF0",1753084295125,0.2577443,119380.0,119370.0,1.50321281]
["bitfinex-derivatives","BTCF0:USTF0",1753084296228,0.2577443,119380.0,119370.0,1.56293768]
["bitfinex-derivatives","BTCF0:USTF0",1753084297133,0.2577443,119380.0,119370.0,1.92373768]
["bitfinex-derivatives","BTCF0:USTF0",1753084300024,0.2577443,119380.0,119370.0,1.86401281]
["bitfinex-derivatives","BTCF0:USTF0",1753084301130,0.2443643,119380.0,119370.0,1.86401281]
["bitfinex-derivatives","BTCF0:USTF0",1753084301729,0.2578643,119380.0,119370.0,1.86401281]
["bitfinex-derivatives","BTCF0:USTF0",1753084302633,0.2578643,119380.0,119370.0,0.9460184]
["bitfinex-derivatives","BTCF0:USTF0",1753084302838,0.2578643,119380.0,119370.0,1.86349281]
["bitfinex-derivatives","BTCF0:USTF0",1753084303836,0.2578643,119380.0,119370.0,1.5298584]
["bitfinex-derivatives","BTCF0:USTF0",1753084304138,0.2578643,119380.0,119370.0,1.86349281]
["bitfinex-derivatives","BTCF0:USTF0",1753084304330,0.2578643,119380.0,119370.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1753084304527,0.64806871,119380.0,119370.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1753084304936,0.64806871,119380.0,119370.0,0.66672582]
["bitfinex-derivatives","BTCF0:USTF0",1753084305133,0.64806871,119380.0,119370.0,0.66668582]
["bitfinex-derivatives","BTCF0:USTF0",1753084305735,0.64806871,119380.0,119370.0,0.66568582]
["bitfinex-derivatives","BTCF0:USTF0",1753084306837,0.64806871,119380.0,119370.0,0.66368582]
["bitfinex-derivatives","BTCF0:USTF0",1753084307439,0.64806871,119380.0,119370.0,0.66168582]
["bitfinex-derivatives","BTCF0:USTF0",1753084308042,0.64806871,119380.0,119370.0,0.66236582]
["bitfinex-derivatives","BTCF0:USTF0",1753084308739,0.64806871,119380.0,119370.0,0.07852582]
["bitfinex-derivatives","BTCF0:USTF0",1753084309241,0.64806871,119380.0,119370.0,0.66256582]
["bitfinex-derivatives","BTCF0:USTF0",1753084309843,0.64806871,119380.0,119370.0,0.07852582]
["bitfinex-derivatives","BTCF0:USTF0",1753084310040,0.64806871,119380.0,119370.0,0.66244582]
["bitfinex-derivatives","BTCF0:USTF0",1753084310640,0.64806871,119380.0,119370.0,0.69259016]
["bitfinex-derivatives","BTCF0:USTF0",1753084311744,0.64806871,119380.0,119370.0,0.64737434]
["bitfinex-derivatives","BTCF0:USTF0",1753084313842,0.64806871,119380.0,119370.0,0.64689434]
["bitfinex-derivatives","BTCF0:USTF0",1753084314540,0.64806871,119380.0,119370.0,0.06345434]
["bitfinex-derivatives","BTCF0:USTF0",1753084314842,0.64806871,119380.0,119370.0,0.64689434]
["bitfinex-derivatives","BTCF0:USTF0",1753084317240,0.3144343,119380.0,119370.0,0.64689434]
["bitfinex-derivatives","BTCF0:USTF0",1753084317443,0.64806871,119380.0,119370.0,0.64689434]
["bitfinex-derivatives","BTCF0:USTF0",1753084318048,0.64806871,119380.0,119370.0,0.06345434]
["bitfinex-derivatives","BTCF0:USTF0",1753084318244,0.3144343,119380.0,119370.0,0.64661434]
["bitfinex-derivatives","BTCF0:USTF0",1753084318444,0.64806871,119380.0,119370.0,0.64661434]
["bitfinex-derivatives","BTCF0:USTF0",1753084318646,0.64806871,119380.0,119370.0,1.00721434]
["bitfinex-derivatives","BTCF0:USTF0",1753084319144,0.3144343,119380.0,119370.0,1.00721434]
["bitfinex-derivatives","BTCF0:USTF0",1753084319453,0.64806871,119380.0,119370.0,1.00721434]
["bitfinex-derivatives","BTCF0:USTF0",1753084320243,0.64806871,119380.0,119370.0,1.02666434]
["bitfinex-derivatives","BTCF0:USTF0",1753084320443,0.64806871,119380.0,119370.0,1.00721434]
["bitfinex-derivatives","BTCF0:USTF0",1753084321252,0.81483072,119380.0,119370.0,1.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1753084321752,0.81483072,119380.0,119370.0,1.00721434]
["bitfinex-derivatives","BTCF0:USTF0",1753084323352,0.81483072,119380.0,119370.0,0.42425434]
["bitfinex-derivatives","BTCF0:USTF0",1753084323653,0.81483072,119380.0,119370.0,1.00661434]
["bitfinex-derivatives","BTCF0:USTF0",1753084323859,0.81483072,119380.0,119370.0,1.00657434]
["bitfinex-derivatives","BTCF0:USTF0",1753084324555,0.81483072,119380.0,119370.0,0.42425434]
["bitfinex-derivatives","BTCF0:USTF0",1753084324755,0.81483072,119380.0,119370.0,1.00657434]
["bitfinex-derivatives","BTCF0:USTF0",1753084325144,0.81483072,119380.0,119370.0,1.00641434]
["bitfinex-derivatives","BTCF0:USTF0",1753084325657,0.81483072,119380.0,119370.0,0.42425434]
["bitfinex-derivatives","BTCF0:USTF0",1753084325857,0.81483072,119380.0,119370.0,0.64553434]
["bitfinex-derivatives","BTCF0:USTF0",1753084335562,0.81483072,119380.0,119370.0,0.06345434]
["bitfinex-derivatives","BTCF0:USTF0",1753084335763,0.81483072,119380.0,119370.0,0.64469434]
["bitfinex-derivatives","BTCF0:USTF0",1753084336261,0.81483072,119380.0,119370.0,0.06345434]
["bitfinex-derivatives","BTCF0:USTF0",1753084336658,0.81483072,119380.0,119370.0,0.64457434]
["bitfinex-derivatives","BTCF0:USTF0",1753084338966,0.81483072,119380.0,119370.0,0.68979016]
["bitfinex-derivatives","BTCF0:USTF0",1753084351776,0.81483072,119380.0,119370.0,1.05059016]
["bitfinex-derivatives","BTCF0:USTF0",1753084352070,0.2578643,119380.0,119370.0,1.48494677]
["bitfinex-derivatives","BTCF0:USTF0",1753084352274,0.2443643,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084352876,0.49456251,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084353072,0.2443643,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084353375,0.49456251,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084353973,0.50774251,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084354878,0.50774251,119380.0,119370.0,1.20460422]
["bitfinex-derivatives","BTCF0:USTF0",1753084355074,0.50774251,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084356978,0.50774251,119380.0,119370.0,1.20460422]
["bitfinex-derivatives","BTCF0:USTF0",1753084357278,0.50774251,119380.0,119370.0,1.45480243]
["bitfinex-derivatives","BTCF0:USTF0",1753084357781,0.50774251,119380.0,119370.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1753084357981,0.50774251,119380.0,119370.0,1.45312243]
["bitfinex-derivatives","BTCF0:USTF0",1753084358884,0.50774251,119380.0,119370.0,1.20292422]
["bitfinex-derivatives","BTCF0:USTF0",1753084359284,0.50774251,119380.0,119370.0,1.45312243]
["bitfinex-derivatives","BTCF0:USTF0",1753084360287,0.75794072,119380.0,119370.0,1.45312243]
["bitfinex-derivatives","BTCF0:USTF0",1753084360487,0.81525072,119380.0,119370.0,1.45320243]
["bitfinex-derivatives","BTCF0:USTF0",1753084360890,0.81525072,119380.0,119370.0,1.01892582]
["bitfinex-derivatives","BTCF0:USTF0",1753084361988,0.81525072,119380.0,119370.0,0.43932582]
["bitfinex-derivatives","BTCF0:USTF0",1753084362187,0.3148543,119380.0,119370.0,0.45324582]
["bitfinex-derivatives","BTCF0:USTF0",1753084362388,0.81525072,119380.0,119370.0,1.05618059]
["bitfinex-derivatives","BTCF0:USTF0",1753084363188,0.81525072,119380.0,119370.0,0.47674059]
["bitfinex-derivatives","BTCF0:USTF0",1753084363389,0.81525072,119380.0,119370.0,1.05614059]
["bitfinex-derivatives","BTCF0:USTF0",1753084363688,0.81525072,119380.0,119370.0,1.22362899]
["bitfinex-derivatives","BTCF0:USTF0",1753084364088,0.81525072,119380.0,119370.0,1.05614059]
["bitfinex-derivatives","BTCF0:USTF0",1753084368094,0.81525072,119380.0,119370.0,1.3063388]
["bitfinex-derivatives","BTCF0:USTF0",1753084368692,0.81525072,119380.0,119370.0,1.2989988]
["bitfinex-derivatives","BTCF0:USTF0",1753084368884,0.81525072,119380.0,119370.0,1.04222059]
["bitfinex-derivatives","BTCF0:USTF0",1753084370092,0.81525072,119380.0,119370.0,1.2924188]
["bitfinex-derivatives","BTCF0:USTF0",1753084371596,0.81525072,119380.0,119370.0,1.4599072]
["bitfinex-derivatives","BTCF0:USTF0",1753084372589,0.81525072,119380.0,119370.0,1.04222059]
["bitfinex-derivatives","BTCF0:USTF0",1753084372789,0.81525072,119380.0,119370.0,1.2924188]
["bitfinex-derivatives","BTCF0:USTF0",1753084373696,0.3148543,119380.0,119370.0,1.32257772]
["bitfinex-derivatives","BTCF0:USTF0",1753084373891,0.3148543,119380.0,119370.0,1.2924188]
["bitfinex-derivatives","BTCF0:USTF0",1753084374091,0.81525072,119380.0,119370.0,1.2924188]
["bitfinex-derivatives","BTCF0:USTF0",1753084374695,0.3148543,119380.0,119370.0,1.2924188]
["bitfinex-derivatives","BTCF0:USTF0",1753084375091,0.81525072,119380.0,119370.0,1.04222059]
["bitfinex-derivatives","BTCF0:USTF0",1753084375292,0.81525072,119380.0,119370.0,1.2924188]
["bitfinex-derivatives","BTCF0:USTF0",1753084375593,0.3148543,119380.0,119370.0,1.2989588]
["bitfinex-derivatives","BTCF0:USTF0",1753084375793,0.81525072,119380.0,119370.0,1.2989588]
["bitfinex-derivatives","BTCF0:USTF0",1753084377496,0.81525072,119380.0,119370.0,1.3061988]
["bitfinex-derivatives","BTCF0:USTF0",1753084378798,0.81525072,119380.0,119370.0,1.4736872]
["bitfinex-derivatives","BTCF0:USTF0",1753084378999,0.56505251,119380.0,119370.0,1.4736872]
["bitfinex-derivatives","BTCF0:USTF0",1753084379398,0.56505251,119380.0,119370.0,1.22348899]
["bitfinex-derivatives","BTCF0:USTF0",1753084379597,0.56505251,119380.0,119370.0,1.4736872]
["bitfinex-derivatives","BTCF0:USTF0",1753084382295,0.56505251,119380.0,119370.0,1.45019243]
["bitfinex-derivatives","BTCF0:USTF0",1753084382501,0.56505251,119380.0,119370.0,1.47369075]
["bitfinex-derivatives","BTCF0:USTF0",1753084382999,0.2443643,119380.0,119370.0,1.47369075]
["bitfinex-derivatives","BTCF0:USTF0",1753084383199,0.1674743,119380.0,119370.0,1.67867314]
["bitfinex-derivatives","BTCF0:USTF0",1753084383399,0.1674743,119380.0,119370.0,1.72302341]
["bitfinex-derivatives","BTCF0:USTF0",1753084385101,0.1674743,119380.0,119370.0,1.42759493]
["bitfinex-derivatives","BTCF0:USTF0",1753084385301,0.1674743,119380.0,119370.0,1.47281909]
["bitfinex-derivatives","BTCF0:USTF0",1753084385496,0.1674743,119380.0,119370.0,1.7230173]
["bitfinex-derivatives","BTCF0:USTF0",1753084385898,0.1674743,119380.0,119370.0,1.67779314]
["bitfinex-derivatives","BTCF0:USTF0",1753084386202,0.1674743,119380.0,119370.0,1.72301332]
["bitfinex-derivatives","BTCF0:USTF0",1753084386598,0.1674743,119380.0,119370.0,1.14449332]
["bitfinex-derivatives","BTCF0:USTF0",1753084386798,0.1674743,119380.0,119370.0,2.88149332]
["bitfinex-derivatives","BTCF0:USTF0",1753084387307,0.1674743,119380.0,119370.0,2.83627314]
["bitfinex-derivatives","BTCF0:USTF0",1753084387805,0.1674743,119380.0,119370.0,2.88148629]
["bitfinex-derivatives","BTCF0:USTF0",1753084388807,0.1674743,119380.0,119370.0,2.38108987]
["bitfinex-derivatives","BTCF0:USTF0",1753084389002,0.1674743,119380.0,119370.0,2.88148629]
["bitfinex-derivatives","BTCF0:USTF0",1753084390903,0.1983543,119380.0,119370.0,2.88148629]
["bitfinex-derivatives","BTCF0:USTF0",1753084391108,0.2387043,119380.0,119370.0,2.88148629]
["bitfinex-derivatives","BTCF0:USTF0",1753084392309,0.07123,119380.0,119370.0,2.88148629]
["bitfinex-derivatives","BTCF0:USTF0",1753084393008,0.55539141,119390.0,119380.0,0.1965944]
["bitfinex-derivatives","BTCF0:USTF0",1753084393009,0.292688,119390.0,119380.0,0.1965944]
["bitfinex-derivatives","BTCF0:USTF0",1753084393210,0.292688,119390.0,119380.0,1.15662456]
["bitfinex-derivatives","BTCF0:USTF0",1753084393211,0.07123,119390.0,119380.0,1.15662456]
["bitfinex-derivatives","BTCF0:USTF0",1753084393511,0.2386903,119390.0,119380.0,1.15662456]
["bitfinex-derivatives","BTCF0:USTF0",1753084394306,0.2386903,119390.0,119380.0,1.11142342]
["bitfinex-derivatives","BTCF0:USTF0",1753084394801,0.2396903,119390.0,119380.0,1.11142342]
["bitfinex-derivatives","BTCF0:USTF0",1753084395205,0.2396903,119390.0,119380.0,0.94443854]
["bitfinex-derivatives","BTCF0:USTF0",1753084395401,0.2396903,119390.0,119380.0,0.9595054]
["bitfinex-derivatives","BTCF0:USTF0",1753084395605,0.2396903,119390.0,119380.0,0.97841407]
["bitfinex-derivatives","BTCF0:USTF0",1753084397410,0.001,119390.0,119380.0,0.97841407]
["bitfinex-derivatives","BTCF0:USTF0",1753084397908,0.3354208,119410.0,119400.0,0.1939663]
["bitfinex-derivatives","BTCF0:USTF0",1753084398113,0.3354208,119410.0,119400.0,1.89166024]
["bitfinex-derivatives","BTCF0:USTF0",1753084398308,0.2935607,119410.0,119400.0,1.5582487]
["bitfinex-derivatives","BTCF0:USTF0",1753084398612,0.2935607,119410.0,119400.0,1.92177946]
["bitfinex-derivatives","BTCF0:USTF0",1753084399313,0.2935607,119410.0,119400.0,1.90294479]
["bitfinex-derivatives","BTCF0:USTF0",1753084400214,0.2945607,119410.0,119400.0,1.90294479]
["bitfinex-derivatives","BTCF0:USTF0",1753084400416,0.2945607,119410.0,119400.0,1.87282557]
["bitfinex-derivatives","BTCF0:USTF0",1753084400916,0.3486607,119410.0,119400.0,1.53929403]
["bitfinex-derivatives","BTCF0:USTF0",1753084401713,0.3496607,119410.0,119400.0,1.53929403]
["bitfinex-derivatives","BTCF0:USTF0",1753084403220,0.3496607,119410.0,119400.0,1.87270557]
["bitfinex-derivatives","BTCF0:USTF0",1753084403721,0.3496607,119410.0,119400.0,1.29506557]
["bitfinex-derivatives","BTCF0:USTF0",1753084403917,0.3496607,119410.0,119400.0,1.53925403]
["bitfinex-derivatives","BTCF0:USTF0",1753084404116,0.3496607,119410.0,119400.0,1.87266557]
["bitfinex-derivatives","BTCF0:USTF0",1753084404311,0.3496607,119410.0,119400.0,1.71361044]
["bitfinex-derivatives","BTCF0:USTF0",1753084404521,0.3496607,119410.0,119400.0,1.3699689]
["bitfinex-derivatives","BTCF0:USTF0",1753084404824,0.3496607,119410.0,119400.0,1.3701289]
["bitfinex-derivatives","BTCF0:USTF0",1753084405818,0.3496607,119410.0,119400.0,1.36205773]
["bitfinex-derivatives","BTCF0:USTF0",1753084406622,0.3496607,119410.0,119400.0,1.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1753084406817,0.68307224,119410.0,119400.0,0.62404773]
["bitfinex-derivatives","BTCF0:USTF0",1753084407520,0.68307224,119410.0,119400.0,0.62392773]
["bitfinex-derivatives","BTCF0:USTF0",1753084411227,0.68307224,119410.0,119400.0,0.60093832]
["bitfinex-derivatives","BTCF0:USTF0",1753084412626,0.68307224,119410.0,119400.0,0.02349832]
["bitfinex-derivatives","BTCF0:USTF0",1753084412926,0.68307224,119410.0,119400.0,0.60089832]
["bitfinex-derivatives","BTCF0:USTF0",1753084413225,0.68307224,119410.0,119400.0,0.62348773]
["bitfinex-derivatives","BTCF0:USTF0",1753084414820,1.04387224,119410.0,119400.0,0.60089832]
["bitfinex-derivatives","BTCF0:USTF0",1753084417123,0.68307224,119410.0,119400.0,0.60089832]
["bitfinex-derivatives","BTCF0:USTF0",1753084417834,1.04387224,119410.0,119400.0,0.60089832]
["bitfinex-derivatives","BTCF0:USTF0",1753084418530,0.68307224,119410.0,119400.0,0.60089832]
["bitfinex-derivatives","BTCF0:USTF0",1753084419233,0.68307224,119410.0,119400.0,0.62348773]
["bitfinex-derivatives","BTCF0:USTF0",1753084420234,0.68307224,119410.0,119400.0,0.63057773]
["bitfinex-derivatives","BTCF0:USTF0",1753084420433,0.68307224,119410.0,119400.0,0.63977773]
["bitfinex-derivatives","BTCF0:USTF0",1753084421934,0.68307224,119410.0,119400.0,1.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1753084427150,0.59975435,119410.0,119400.0,1.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1753084429846,0.3496607,119410.0,119400.0,1.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1753084430052,0.3496607,119410.0,119400.0,1.25067138]
["bitfinex-derivatives","BTCF0:USTF0",1753084430053,0.59975435,119410.0,119400.0,1.25067138]
["bitfinex-derivatives","BTCF0:USTF0",1753084430650,0.3496607,119410.0,119400.0,1.41811768]
["bitfinex-derivatives","BTCF0:USTF0",1753084430849,0.59975435,119410.0,119400.0,1.17555384]
["bitfinex-derivatives","BTCF0:USTF0",1753084431051,0.59975435,119410.0,119400.0,1.25820119]
["bitfinex-derivatives","BTCF0:USTF0",1753084432250,0.59975435,119410.0,119400.0,1.00810754]
["bitfinex-derivatives","BTCF0:USTF0",1753084436752,0.849848,119410.0,119400.0,1.00810754]
["bitfinex-derivatives","BTCF0:USTF0",1753084443059,0.59975435,119410.0,119400.0,1.00810754]
["bitfinex-derivatives","BTCF0:USTF0",1753084443256,0.849848,119410.0,119400.0,1.00810754]
["bitfinex-derivatives","BTCF0:USTF0",1753084443456,0.849848,119410.0,119400.0,1.03071089]
["bitfinex-derivatives","BTCF0:USTF0",1753084445253,0.849848,119410.0,119400.0,1.01931089]
["bitfinex-derivatives","BTCF0:USTF0",1753084445458,0.849848,119410.0,119400.0,0.65851089]
["bitfinex-derivatives","BTCF0:USTF0",1753084445659,0.849848,119410.0,119400.0,0.08331089]
["bitfinex-derivatives","BTCF0:USTF0",1753084445963,0.849848,119410.0,119400.0,0.65851089]
["bitfinex-derivatives","BTCF0:USTF0",1753084449766,0.849848,119410.0,119400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753084449959,0.1674603,119390.0,119380.0,0.41275883]
["bitfinex-derivatives","BTCF0:USTF0",1753084450162,0.8048976,119390.0,119380.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1753084450363,0.55480395,119390.0,119380.0,0.99181618]
["bitfinex-derivatives","BTCF0:USTF0",1753084450561,0.8048976,119390.0,119380.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1753084450759,0.55480395,119390.0,119380.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1753084451565,0.55480395,119390.0,119380.0,0.99181647]
["bitfinex-derivatives","BTCF0:USTF0",1753084451964,0.8048976,119390.0,119380.0,0.99281647]
["bitfinex-derivatives","BTCF0:USTF0",1753084452170,0.8048976,119390.0,119380.0,0.99381647]
["bitfinex-derivatives","BTCF0:USTF0",1753084452472,0.55480395,119390.0,119380.0,0.99377647]
["bitfinex-derivatives","BTCF0:USTF0",1753084452871,0.55480395,119390.0,119380.0,0.99277647]
["bitfinex-derivatives","BTCF0:USTF0",1753084453071,0.55480395,119390.0,119380.0,0.99177647]
["bitfinex-derivatives","BTCF0:USTF0",1753084453665,0.56330337,119390.0,119380.0,0.99177647]
["bitfinex-derivatives","BTCF0:USTF0",1753084454772,0.3047103,119390.0,119380.0,1.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1753084454973,0.55480395,119390.0,119380.0,1.25534012]
["bitfinex-derivatives","BTCF0:USTF0",1753084455269,0.55480395,119390.0,119380.0,1.00524647]
["bitfinex-derivatives","BTCF0:USTF0",1753084456272,0.55480395,119390.0,119380.0,1.00242647]
["bitfinex-derivatives","BTCF0:USTF0",1753084461575,0.55480395,119390.0,119380.0,0.99177647]
["bitfinex-derivatives","BTCF0:USTF0",1753084462376,0.55480395,119390.0,119380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1753084464876,0.3047103,119390.0,119380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1753084465078,0.55480395,119390.0,119380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1753084469972,0.8048976,119390.0,119380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1753084470279,0.55480395,119390.0,119380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1753084472077,0.8048976,119390.0,119380.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1753084472282,0.8048976,119390.0,119380.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753084472683,0.3047103,119390.0,119380.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753084472883,0.8048976,119390.0,119380.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753084473782,0.55480395,119390.0,119380.0,0.58621]
["bitfinex-derivatives","BTCF0:USTF0",1753084475386,0.55480395,119390.0,119380.0,0.94701]
["bitfinex-derivatives","BTCF0:USTF0",1753084476182,0.55480395,119390.0,119380.0,0.58621]
["bitfinex-derivatives","BTCF0:USTF0",1753084479785,0.55480395,119390.0,119380.0,0.61633912]
["bitfinex-derivatives","BTCF0:USTF0",1753084480689,0.8048976,119390.0,119380.0,0.61633912]
["bitfinex-derivatives","BTCF0:USTF0",1753084481083,0.55480395,119390.0,119380.0,0.61633912]
["bitfinex-derivatives","BTCF0:USTF0",1753084483997,0.55480395,119390.0,119380.0,0.97713912]
["bitfinex-derivatives","BTCF0:USTF0",1753084487594,0.55480395,119390.0,119380.0,0.61633912]
["bitfinex-derivatives","BTCF0:USTF0",1753084488190,0.55480395,119390.0,119380.0,0.04141912]
["bitfinex-derivatives","BTCF0:USTF0",1753084488392,0.55480395,119390.0,119380.0,0.61609912]
["bitfinex-derivatives","BTCF0:USTF0",1753084494401,0.8048976,119390.0,119380.0,0.60476912]
["bitfinex-derivatives","BTCF0:USTF0",1753084494588,1.1656976,119390.0,119380.0,0.60476912]
["bitfinex-derivatives","BTCF0:USTF0",1753084495998,1.1656976,119390.0,119380.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1753084496696,1.1656976,119390.0,119380.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1753084497196,0.55480395,119390.0,119380.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1753084497502,0.55480395,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084497899,0.3047103,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084498099,0.55480395,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084500802,0.55480395,119390.0,119380.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1753084501392,0.55480395,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084503404,0.55480395,119390.0,119380.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1753084504000,0.55480395,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084507909,0.3047103,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084508109,0.55480395,119390.0,119380.0,0.63994912]
["bitfinex-derivatives","BTCF0:USTF0",1753084510007,0.55480395,119390.0,119380.0,0.66256323]
["bitfinex-derivatives","BTCF0:USTF0",1753084510409,0.3047103,119390.0,119380.0,0.66256323]
["bitfinex-derivatives","BTCF0:USTF0",1753084510711,0.3047103,119390.0,119380.0,0.91265688]
["bitfinex-derivatives","BTCF0:USTF0",1753084510911,0.55480395,119390.0,119380.0,0.91265688]
["bitfinex-derivatives","BTCF0:USTF0",1753084511713,0.55480395,119390.0,119380.0,0.93166688]
["bitfinex-derivatives","BTCF0:USTF0",1753084512912,0.55480395,119390.0,119380.0,0.91265688]
["bitfinex-derivatives","BTCF0:USTF0",1753084513112,0.55480395,119390.0,119380.0,0.66256323]
["bitfinex-derivatives","BTCF0:USTF0",1753084514409,0.3047103,119390.0,119380.0,0.66256323]
["bitfinex-derivatives","BTCF0:USTF0",1753084514610,0.55480395,119390.0,119380.0,0.66256323]
["bitfinex-derivatives","BTCF0:USTF0",1753084515615,0.55480395,119390.0,119380.0,0.08792323]
["bitfinex-derivatives","BTCF0:USTF0",1753084515914,0.55480395,119390.0,119380.0,0.63986912]
["bitfinex-derivatives","BTCF0:USTF0",1753084519018,0.55480395,119390.0,119380.0,0.06530912]
["bitfinex-derivatives","BTCF0:USTF0",1753084519218,0.55480395,119390.0,119380.0,0.63986912]
["bitfinex-derivatives","BTCF0:USTF0",1753084520713,0.8048976,119390.0,119380.0,0.03012912]
["bitfinex-derivatives","BTCF0:USTF0",1753084520914,0.8048976,119390.0,119380.0,0.60464912]
["bitfinex-derivatives","BTCF0:USTF0",1753084520915,1.1656976,119390.0,119380.0,0.60464912]
["bitfinex-derivatives","BTCF0:USTF0",1753084521813,1.1656976,119390.0,119380.0,0.62726889]
["bitfinex-derivatives","BTCF0:USTF0",1753084523121,1.1656976,119390.0,119380.0,0.60464912]
["bitfinex-derivatives","BTCF0:USTF0",1753084524720,1.1656976,119390.0,119380.0,0.62726935]
["bitfinex-derivatives","BTCF0:USTF0",1753084525121,1.1656976,119390.0,119380.0,0.60464912]
["bitfinex-derivatives","BTCF0:USTF0",1753084525524,1.1656976,119390.0,119380.0,0.62726935]
["bitfinex-derivatives","BTCF0:USTF0",1753084526428,1.1656976,119390.0,119380.0,0.60464912]
["bitfinex-derivatives","BTCF0:USTF0",1753084526927,1.1656976,119390.0,119380.0,0.61774912]
["bitfinex-derivatives","BTCF0:USTF0",1753084527227,1.1656976,119390.0,119380.0,0.63497912]
["bitfinex-derivatives","BTCF0:USTF0",1753084527628,0.91560395,119390.0,119380.0,0.63497912]
["bitfinex-derivatives","BTCF0:USTF0",1753084528328,0.91560395,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084529532,0.55480395,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084529931,0.91560395,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084531733,1.1656976,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084532335,0.6655103,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084532531,0.3047103,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084533035,0.55480395,119390.0,119380.0,0.65759967]
["bitfinex-derivatives","BTCF0:USTF0",1753084535836,0.55480395,119390.0,119380.0,0.92450332]
["bitfinex-derivatives","BTCF0:USTF0",1753084536039,0.3047103,119390.0,119380.0,0.92450332]
["bitfinex-derivatives","BTCF0:USTF0",1753084536341,0.55480395,119390.0,119380.0,0.92450332]
["bitfinex-derivatives","BTCF0:USTF0",1753084536736,0.55480395,119390.0,119380.0,1.09197782]
["bitfinex-derivatives","BTCF0:USTF0",1753084536941,0.55480395,119390.0,119380.0,1.70287147]
["bitfinex-derivatives","BTCF0:USTF0",1753084537141,0.55480395,119390.0,119380.0,1.45277782]
["bitfinex-derivatives","BTCF0:USTF0",1753084537839,0.55480395,119390.0,119380.0,1.43015727]
["bitfinex-derivatives","BTCF0:USTF0",1753084538241,0.3047103,119390.0,119380.0,1.43015727]
["bitfinex-derivatives","BTCF0:USTF0",1753084538442,0.55480395,119390.0,119380.0,1.43015727]
["bitfinex-derivatives","BTCF0:USTF0",1753084539435,0.55480395,119390.0,119380.0,1.01258912]
["bitfinex-derivatives","BTCF0:USTF0",1753084539841,0.55480395,119390.0,119380.0,1.26268277]
["bitfinex-derivatives","BTCF0:USTF0",1753084540343,0.55480395,119390.0,119380.0,1.01258912]
["bitfinex-derivatives","BTCF0:USTF0",1753084540541,0.55480395,119390.0,119380.0,0.99577912]
["bitfinex-derivatives","BTCF0:USTF0",1753084540742,0.55480395,119390.0,119380.0,1.24587277]
["bitfinex-derivatives","BTCF0:USTF0",1753084541141,0.55480395,119390.0,119380.0,1.26208277]
["bitfinex-derivatives","BTCF0:USTF0",1753084541640,0.55480395,119390.0,119380.0,1.01198912]
["bitfinex-derivatives","BTCF0:USTF0",1753084541841,0.55480395,119390.0,119380.0,1.24587277]
["bitfinex-derivatives","BTCF0:USTF0",1753084542143,0.55480395,119390.0,119380.0,0.99577912]
["bitfinex-derivatives","BTCF0:USTF0",1753084542345,0.55480395,119390.0,119380.0,1.24587277]
["bitfinex-derivatives","BTCF0:USTF0",1753084542740,0.55480395,119390.0,119380.0,0.88507277]
["bitfinex-derivatives","BTCF0:USTF0",1753084542937,0.55480395,119390.0,119380.0,1.24587277]
["bitfinex-derivatives","BTCF0:USTF0",1753084543139,0.55480395,119390.0,119380.0,0.99577912]
["bitfinex-derivatives","BTCF0:USTF0",1753084543341,0.55480395,119390.0,119380.0,1.24587277]
["bitfinex-derivatives","BTCF0:USTF0",1753084543636,0.55480395,119390.0,119380.0,0.88507277]
["bitfinex-derivatives","BTCF0:USTF0",1753084543835,0.55480395,119390.0,119380.0,1.24587277]
["bitfinex-derivatives","BTCF0:USTF0",1753084544243,0.55480395,119390.0,119380.0,1.41334717]
["bitfinex-derivatives","BTCF0:USTF0",1753084544845,0.55480395,119390.0,119380.0,1.16325352]
["bitfinex-derivatives","BTCF0:USTF0",1753084545045,0.55480395,119390.0,119380.0,1.41334717]
["bitfinex-derivatives","BTCF0:USTF0",1753084546647,0.55480395,119390.0,119380.0,1.16325352]
["bitfinex-derivatives","BTCF0:USTF0",1753084546848,0.55480395,119390.0,119380.0,1.41334717]
["bitfinex-derivatives","BTCF0:USTF0",1753084548147,0.3047103,119390.0,119380.0,1.41334717]
["bitfinex-derivatives","BTCF0:USTF0",1753084548350,0.2760903,119390.0,119380.0,1.72486729]
["bitfinex-derivatives","BTCF0:USTF0",1753084548647,0.52618395,119390.0,119380.0,1.72486729]
["bitfinex-derivatives","BTCF0:USTF0",1753084549249,0.52618395,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084550538,0.2504403,119390.0,119380.0,1.72486729]
["bitfinex-derivatives","BTCF0:USTF0",1753084550742,0.50053395,119390.0,119380.0,1.72486729]
["bitfinex-derivatives","BTCF0:USTF0",1753084551542,0.50053395,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084552448,0.52211395,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084553348,0.2720203,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084553547,0.52211395,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084554750,0.2720203,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084555051,0.52211395,119390.0,119380.0,1.47477364]
["bitfinex-derivatives","BTCF0:USTF0",1753084555445,0.2384603,119390.0,119380.0,1.72486729]
["bitfinex-derivatives","BTCF0:USTF0",1753084555651,0.2384603,119390.0,119380.0,1.69473817]
["bitfinex-derivatives","BTCF0:USTF0",1753084555652,0.1674603,119390.0,119380.0,1.69473817]
["bitfinex-derivatives","BTCF0:USTF0",1753084556457,0.1674603,119390.0,119380.0,1.72488213]
["bitfinex-derivatives","BTCF0:USTF0",1753084556749,0.1674603,119390.0,119380.0,1.69473817]
["bitfinex-derivatives","BTCF0:USTF0",1753084556946,0.1674603,119390.0,119380.0,1.19455087]
["bitfinex-derivatives","BTCF0:USTF0",1753084557142,0.1674603,119390.0,119380.0,1.69473817]
["bitfinex-derivatives","BTCF0:USTF0",1753084557347,0.2459603,119390.0,119380.0,1.69473817]
["bitfinex-derivatives","BTCF0:USTF0",1753084557748,0.2459603,119390.0,119380.0,1.724881]
["bitfinex-derivatives","BTCF0:USTF0",1753084559257,0.2459603,119390.0,119380.0,1.724681]
["bitfinex-derivatives","BTCF0:USTF0",1753084560339,0.1674603,119390.0,119380.0,1.69453817]
["bitfinex-derivatives","BTCF0:USTF0",1753084561742,0.342834,119400.0,119390.0,0.1933204]
["bitfinex-derivatives","BTCF0:USTF0",1753084561945,0.251184,119400.0,119390.0,1.11897065]
["bitfinex-derivatives","BTCF0:USTF0",1753084562748,0.251184,119400.0,119390.0,0.868877]
["bitfinex-derivatives","BTCF0:USTF0",1753084563354,0.251184,119400.0,119390.0,0.61878335]
["bitfinex-derivatives","BTCF0:USTF0",1753084563551,0.329684,119400.0,119390.0,0.868877]
["bitfinex-derivatives","BTCF0:USTF0",1753084564249,0.330684,119400.0,119390.0,0.868877]
["bitfinex-derivatives","BTCF0:USTF0",1753084564451,0.332684,119400.0,119390.0,0.868877]
["bitfinex-derivatives","BTCF0:USTF0",1753084565251,0.332684,119400.0,119390.0,1.229677]
["bitfinex-derivatives","BTCF0:USTF0",1753084565452,0.332684,119400.0,119390.0,1.25227638]
["bitfinex-derivatives","BTCF0:USTF0",1753084565652,0.332684,119400.0,119390.0,1.00218273]
["bitfinex-derivatives","BTCF0:USTF0",1753084565955,0.345834,119400.0,119390.0,1.25227638]
["bitfinex-derivatives","BTCF0:USTF0",1753084570057,0.345834,119400.0,119390.0,1.25255142]
["bitfinex-derivatives","BTCF0:USTF0",1753084573061,0.345834,119400.0,119390.0,1.00245777]
["bitfinex-derivatives","BTCF0:USTF0",1753084573262,0.345834,119400.0,119390.0,1.25255142]
["bitfinex-derivatives","BTCF0:USTF0",1753084573463,0.345834,119400.0,119390.0,1.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1753084573758,0.345834,119400.0,119390.0,1.24505736]
["bitfinex-derivatives","BTCF0:USTF0",1753084573962,0.367164,119400.0,119390.0,1.24505736]
["bitfinex-derivatives","BTCF0:USTF0",1753084579166,0.367164,119400.0,119390.0,1.27517929]
["bitfinex-derivatives","BTCF0:USTF0",1753084582666,0.367164,119400.0,119390.0,1.02508564]
["bitfinex-derivatives","BTCF0:USTF0",1753084582863,0.367164,119400.0,119390.0,1.27517929]
["bitfinex-derivatives","BTCF0:USTF0",1753084583169,0.367164,119400.0,119390.0,1.02508564]
["bitfinex-derivatives","BTCF0:USTF0",1753084583369,0.367164,119400.0,119390.0,1.27517929]
["bitfinex-derivatives","BTCF0:USTF0",1753084583669,0.65243765,119400.0,119390.0,1.27517929]
["bitfinex-derivatives","BTCF0:USTF0",1753084585066,0.402344,119400.0,119390.0,1.27517929]
["bitfinex-derivatives","BTCF0:USTF0",1753084585270,0.65243765,119400.0,119390.0,1.27517929]
["bitfinex-derivatives","BTCF0:USTF0",1753084587369,0.65243765,119400.0,119390.0,1.09150889]
["bitfinex-derivatives","BTCF0:USTF0",1753084587566,0.9025313,119400.0,119390.0,0.67930524]
["bitfinex-derivatives","BTCF0:USTF0",1753084587761,0.9025313,119400.0,119390.0,0.04873877]
["bitfinex-derivatives","BTCF0:USTF0",1753084587972,0.9025313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084589174,0.9025313,119400.0,119390.0,0.04873877]
["bitfinex-derivatives","BTCF0:USTF0",1753084589373,0.9025313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084590973,1.2633313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084591774,1.2633313,119400.0,119390.0,0.64549973]
["bitfinex-derivatives","BTCF0:USTF0",1753084591971,0.763144,119400.0,119390.0,0.64549973]
["bitfinex-derivatives","BTCF0:USTF0",1753084592177,1.2633313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084593378,0.9025313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084594779,0.9025313,119400.0,119390.0,0.64549977]
["bitfinex-derivatives","BTCF0:USTF0",1753084597480,0.9025313,119400.0,119390.0,0.07133977]
["bitfinex-derivatives","BTCF0:USTF0",1753084597680,0.9025313,119400.0,119390.0,0.64549977]
["bitfinex-derivatives","BTCF0:USTF0",1753084599479,0.9025313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084599783,1.2633313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084600279,0.9025313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084600581,1.2633313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084600978,1.2633313,119400.0,119390.0,0.6455016]
["bitfinex-derivatives","BTCF0:USTF0",1753084601489,1.2633313,119400.0,119390.0,0.62289877]
["bitfinex-derivatives","BTCF0:USTF0",1753084603183,1.2633313,119400.0,119390.0,0.64550176]
["bitfinex-derivatives","BTCF0:USTF0",1753084605086,1.2633313,119400.0,119390.0,0.07134176]
["bitfinex-derivatives","BTCF0:USTF0",1753084605290,1.2633313,119400.0,119390.0,0.64626172]
["bitfinex-derivatives","BTCF0:USTF0",1753084606784,1.2633313,119400.0,119390.0,0.62365877]
["bitfinex-derivatives","BTCF0:USTF0",1753084609004,1.2633313,119400.0,119390.0,0.6161404]
["bitfinex-derivatives","BTCF0:USTF0",1753084609193,1.2633313,119400.0,119390.0,0.6158604]
["bitfinex-derivatives","BTCF0:USTF0",1753084609698,1.2633313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084611899,0.9025313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084612101,1.2633313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084612399,0.9025313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084613498,1.2633313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084613699,0.9025313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084614402,1.2633313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084615804,0.9025313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084616105,1.2633313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084616301,0.9025313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084616501,1.2633313,119400.0,119390.0,0.59724356]
["bitfinex-derivatives","BTCF0:USTF0",1753084617902,1.2633313,119400.0,119390.0,0.59684356]
["bitfinex-derivatives","BTCF0:USTF0",1753084620207,1.2633313,119400.0,119390.0,0.59680356]
["bitfinex-derivatives","BTCF0:USTF0",1753084627206,1.2633313,119400.0,119390.0,0.02260356]
["bitfinex-derivatives","BTCF0:USTF0",1753084627411,1.2633313,119400.0,119390.0,0.59680356]
["bitfinex-derivatives","BTCF0:USTF0",1753084632016,1.2633313,119400.0,119390.0,0.02260356]
["bitfinex-derivatives","BTCF0:USTF0",1753084632317,1.2633313,119400.0,119390.0,0.59680356]
["bitfinex-derivatives","BTCF0:USTF0",1753084634711,0.763144,119400.0,119390.0,0.59680356]
["bitfinex-derivatives","BTCF0:USTF0",1753084634918,1.2633313,119400.0,119390.0,0.59680356]
["bitfinex-derivatives","BTCF0:USTF0",1753084638618,1.2633313,119400.0,119390.0,0.02260356]
["bitfinex-derivatives","BTCF0:USTF0",1753084638820,1.2633313,119400.0,119390.0,0.59676356]
["bitfinex-derivatives","BTCF0:USTF0",1753084639613,0.9025313,119400.0,119390.0,0.59676356]
["bitfinex-derivatives","BTCF0:USTF0",1753084640019,0.9025313,119400.0,119390.0,0.60239356]
["bitfinex-derivatives","BTCF0:USTF0",1753084641322,0.9025313,119400.0,119390.0,0.86780721]
["bitfinex-derivatives","BTCF0:USTF0",1753084641522,0.9025313,119400.0,119390.0,0.89792914]
["bitfinex-derivatives","BTCF0:USTF0",1753084641923,0.9025313,119400.0,119390.0,0.64783549]
["bitfinex-derivatives","BTCF0:USTF0",1753084642218,0.9025313,119400.0,119390.0,0.63977549]
["bitfinex-derivatives","BTCF0:USTF0",1753084647827,0.9025313,119400.0,119390.0,0.639793]
["bitfinex-derivatives","BTCF0:USTF0",1753084653630,0.9025313,119400.0,119390.0,1.25068665]
["bitfinex-derivatives","BTCF0:USTF0",1753084653935,0.9025313,119400.0,119390.0,1.23612558]
["bitfinex-derivatives","BTCF0:USTF0",1753084654133,0.9025313,119400.0,119390.0,1.25874562]
["bitfinex-derivatives","BTCF0:USTF0",1753084654335,0.9025313,119400.0,119390.0,1.25068562]
["bitfinex-derivatives","BTCF0:USTF0",1753084654531,0.9025313,119400.0,119390.0,0.97797193]
["bitfinex-derivatives","BTCF0:USTF0",1753084654838,0.9025313,119400.0,119390.0,0.63253142]
["bitfinex-derivatives","BTCF0:USTF0",1753084655139,0.402344,119400.0,119390.0,0.63253142]
["bitfinex-derivatives","BTCF0:USTF0",1753084655337,0.9025313,119400.0,119390.0,0.63979142]
["bitfinex-derivatives","BTCF0:USTF0",1753084656935,0.402344,119400.0,119390.0,0.63979142]
["bitfinex-derivatives","BTCF0:USTF0",1753084657238,0.9025313,119400.0,119390.0,0.63979142]
["bitfinex-derivatives","BTCF0:USTF0",1753084659148,0.402344,119400.0,119390.0,0.63979142]
["bitfinex-derivatives","BTCF0:USTF0",1753084659438,0.9025313,119400.0,119390.0,0.63979142]
["bitfinex-derivatives","BTCF0:USTF0",1753084664944,0.9025313,119400.0,119390.0,1.25068507]
["bitfinex-derivatives","BTCF0:USTF0",1753084666038,0.9025313,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084666436,0.9025313,119400.0,119390.0,1.25068507]
["bitfinex-derivatives","BTCF0:USTF0",1753084666742,0.9005313,119400.0,119390.0,1.25068507]
["bitfinex-derivatives","BTCF0:USTF0",1753084667244,0.9005313,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084668742,0.9015313,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084669444,0.9025313,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084670443,0.402344,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084670643,0.9025313,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084670944,0.9025313,119400.0,119390.0,1.25068507]
["bitfinex-derivatives","BTCF0:USTF0",1753084671335,0.9025313,119400.0,119390.0,1.00059142]
["bitfinex-derivatives","BTCF0:USTF0",1753084671844,0.9025313,119400.0,119390.0,0.97797193]
["bitfinex-derivatives","BTCF0:USTF0",1753084672041,0.402344,119400.0,119390.0,0.97797193]
["bitfinex-derivatives","BTCF0:USTF0",1753084672253,0.9025313,119400.0,119390.0,1.39552608]
["bitfinex-derivatives","BTCF0:USTF0",1753084672945,0.9025313,119400.0,119390.0,1.25068684]
["bitfinex-derivatives","BTCF0:USTF0",1753084673645,0.9025313,119400.0,119390.0,1.22806558]
["bitfinex-derivatives","BTCF0:USTF0",1753084675145,0.402344,119400.0,119390.0,1.22806558]
["bitfinex-derivatives","BTCF0:USTF0",1753084675345,0.9025313,119400.0,119390.0,1.22806558]
["bitfinex-derivatives","BTCF0:USTF0",1753084675545,0.9025313,119400.0,119390.0,1.00059263]
["bitfinex-derivatives","BTCF0:USTF0",1753084676345,0.9025313,119400.0,119390.0,1.16805313]
["bitfinex-derivatives","BTCF0:USTF0",1753084678650,0.9025313,119400.0,119390.0,0.80725313]
["bitfinex-derivatives","BTCF0:USTF0",1753084678849,0.9025313,119400.0,119390.0,1.16805313]
["bitfinex-derivatives","BTCF0:USTF0",1753084683564,0.9025313,119400.0,119390.0,1.14543243]
["bitfinex-derivatives","BTCF0:USTF0",1753084684262,0.402344,119400.0,119390.0,1.14543243]
["bitfinex-derivatives","BTCF0:USTF0",1753084684463,0.9025313,119400.0,119390.0,1.14543243]
["bitfinex-derivatives","BTCF0:USTF0",1753084685862,0.402344,119400.0,119390.0,1.1680532]
["bitfinex-derivatives","BTCF0:USTF0",1753084686161,0.9025313,119400.0,119390.0,1.1680532]
["bitfinex-derivatives","BTCF0:USTF0",1753084689367,0.402344,119400.0,119390.0,1.1680532]
["bitfinex-derivatives","BTCF0:USTF0",1753084689568,0.9025313,119400.0,119390.0,1.41814685]
["bitfinex-derivatives","BTCF0:USTF0",1753084689868,0.402344,119400.0,119390.0,1.41814685]
["bitfinex-derivatives","BTCF0:USTF0",1753084690068,0.9025313,119400.0,119390.0,1.41814685]
["bitfinex-derivatives","BTCF0:USTF0",1753084691069,0.9025313,119400.0,119390.0,1.05734685]
["bitfinex-derivatives","BTCF0:USTF0",1753084691269,0.402344,119400.0,119390.0,1.41814685]
["bitfinex-derivatives","BTCF0:USTF0",1753084691568,0.9025313,119400.0,119390.0,1.41814685]
["bitfinex-derivatives","BTCF0:USTF0",1753084691764,0.345834,119400.0,119390.0,1.42107685]
["bitfinex-derivatives","BTCF0:USTF0",1753084691969,0.003,119400.0,119390.0,2.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1753084692270,0.003,119400.0,119390.0,2.19195627]
["bitfinex-derivatives","BTCF0:USTF0",1753084692469,0.1704465,119400.0,119390.0,2.19195627]
["bitfinex-derivatives","BTCF0:USTF0",1753084693071,0.1694465,119400.0,119390.0,2.19195627]
["bitfinex-derivatives","BTCF0:USTF0",1753084693773,0.1694465,119400.0,119390.0,2.21058891]
["bitfinex-derivatives","BTCF0:USTF0",1753084693969,0.1694465,119400.0,119390.0,2.23431924]
["bitfinex-derivatives","BTCF0:USTF0",1753084694369,0.1674465,119400.0,119390.0,2.23431924]
["bitfinex-derivatives","BTCF0:USTF0",1753084694673,0.1674465,119400.0,119390.0,2.06680724]
["bitfinex-derivatives","BTCF0:USTF0",1753084694866,0.1684465,119400.0,119390.0,2.06680724]
["bitfinex-derivatives","BTCF0:USTF0",1753084695571,0.1684465,119400.0,119390.0,2.09694466]
["bitfinex-derivatives","BTCF0:USTF0",1753084697274,0.1684465,119400.0,119390.0,2.07831202]
["bitfinex-derivatives","BTCF0:USTF0",1753084697975,0.1684465,119400.0,119390.0,2.09730334]
["bitfinex-derivatives","BTCF0:USTF0",1753084700673,0.001,119400.0,119390.0,2.09730334]
["bitfinex-derivatives","BTCF0:USTF0",1753084701778,0.001,119400.0,119390.0,2.09710334]
["bitfinex-derivatives","BTCF0:USTF0",1753084702277,0.001,119400.0,119390.0,2.09709137]
["bitfinex-derivatives","BTCF0:USTF0",1753084702980,0.1684464,119400.0,119390.0,1.59690407]
["bitfinex-derivatives","BTCF0:USTF0",1753084703178,0.1684464,119400.0,119390.0,2.09709137]
["bitfinex-derivatives","BTCF0:USTF0",1753084703872,0.001,119400.0,119390.0,2.09709137]
["bitfinex-derivatives","BTCF0:USTF0",1753084705073,0.3324036,119410.0,119400.0,0.1709664]
["bitfinex-derivatives","BTCF0:USTF0",1753084705275,0.3324036,119410.0,119400.0,1.08046712]
["bitfinex-derivatives","BTCF0:USTF0",1753084707783,0.3334036,119410.0,119400.0,1.08046712]
["bitfinex-derivatives","BTCF0:USTF0",1753084708381,0.3334036,119410.0,119400.0,1.08889002]
["bitfinex-derivatives","BTCF0:USTF0",1753084710680,0.3334036,119410.0,119400.0,0.72809002]
["bitfinex-derivatives","BTCF0:USTF0",1753084710885,0.3334036,119410.0,119400.0,1.08889002]
["bitfinex-derivatives","BTCF0:USTF0",1753084711478,0.3529936,119410.0,119400.0,1.08889002]
["bitfinex-derivatives","BTCF0:USTF0",1753084711680,0.3862936,119410.0,119400.0,1.08889002]
["bitfinex-derivatives","BTCF0:USTF0",1753084712979,0.63638725,119410.0,119400.0,0.83879637]
["bitfinex-derivatives","BTCF0:USTF0",1753084713787,0.63638725,119410.0,119400.0,1.08889002]
["bitfinex-derivatives","BTCF0:USTF0",1753084715087,0.63638725,119410.0,119400.0,0.86893379]
["bitfinex-derivatives","BTCF0:USTF0",1753084715889,0.63638725,119410.0,119400.0,1.23460707]
["bitfinex-derivatives","BTCF0:USTF0",1753084716188,0.63638725,119410.0,119400.0,1.40205347]
["bitfinex-derivatives","BTCF0:USTF0",1753084717481,0.63638725,119410.0,119400.0,1.43219089]
["bitfinex-derivatives","BTCF0:USTF0",1753084718181,0.63638725,119410.0,119400.0,1.18209724]
["bitfinex-derivatives","BTCF0:USTF0",1753084718389,0.63638725,119410.0,119400.0,1.43219089]
["bitfinex-derivatives","BTCF0:USTF0",1753084721987,0.63638725,119410.0,119400.0,1.26474449]
["bitfinex-derivatives","BTCF0:USTF0",1753084722989,0.63638725,119410.0,119400.0,1.43219089]
["bitfinex-derivatives","BTCF0:USTF0",1753084723492,0.63638725,119410.0,119400.0,1.26474449]
["bitfinex-derivatives","BTCF0:USTF0",1753084724293,0.63638725,119410.0,119400.0,1.01465084]
["bitfinex-derivatives","BTCF0:USTF0",1753084724489,0.3862936,119410.0,119400.0,1.26474449]
["bitfinex-derivatives","BTCF0:USTF0",1753084724791,0.63638725,119410.0,119400.0,1.26474449]
["bitfinex-derivatives","BTCF0:USTF0",1753084729597,0.63638725,119410.0,119400.0,0.90394449]
["bitfinex-derivatives","BTCF0:USTF0",1753084730496,0.63638725,119410.0,119400.0,0.9265659]
["bitfinex-derivatives","BTCF0:USTF0",1753084732000,1.2472809,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084732394,0.99718725,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084732803,0.63638725,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084735097,0.63938725,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084735304,0.63838725,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084735605,0.64038725,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084737702,0.3902936,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084737903,0.64038725,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084738106,0.70727089,119410.0,119400.0,0.62773578]
["bitfinex-derivatives","BTCF0:USTF0",1753084740798,0.45717724,119410.0,119400.0,1.48973308]
["bitfinex-derivatives","BTCF0:USTF0",1753084741004,0.2833326,119410.0,119400.0,1.65717948]
["bitfinex-derivatives","BTCF0:USTF0",1753084741206,0.2833326,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084741408,0.2414738,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084741609,0.1724438,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084742109,0.2380838,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084742308,0.2360838,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084746508,0.2480938,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084747515,0.2480938,119410.0,119400.0,1.72076044]
["bitfinex-derivatives","BTCF0:USTF0",1753084749815,0.2480938,119410.0,119400.0,1.72082936]
["bitfinex-derivatives","BTCF0:USTF0",1753084750714,0.4280938,119410.0,119400.0,1.72082936]
["bitfinex-derivatives","BTCF0:USTF0",1753084750911,0.4280938,119410.0,119400.0,1.72118186]
["bitfinex-derivatives","BTCF0:USTF0",1753084751313,0.4726838,119410.0,119400.0,1.72118186]
["bitfinex-derivatives","BTCF0:USTF0",1753084751518,0.4785838,119410.0,119400.0,1.72118186]
["bitfinex-derivatives","BTCF0:USTF0",1753084751916,0.4785838,119410.0,119400.0,1.72110714]
["bitfinex-derivatives","BTCF0:USTF0",1753084753415,0.4785838,119410.0,119400.0,1.70239595]
["bitfinex-derivatives","BTCF0:USTF0",1753084753620,0.4785838,119410.0,119400.0,1.72130694]
["bitfinex-derivatives","BTCF0:USTF0",1753084754521,0.4785838,119410.0,119400.0,1.72082292]
["bitfinex-derivatives","BTCF0:USTF0",1753084755317,0.4785838,119410.0,119400.0,1.6906855]
["bitfinex-derivatives","BTCF0:USTF0",1753084755716,0.4785838,119410.0,119400.0,1.44059185]
["bitfinex-derivatives","BTCF0:USTF0",1753084755923,0.4785838,119410.0,119400.0,1.6906855]
["bitfinex-derivatives","BTCF0:USTF0",1753084757225,0.4785838,119410.0,119400.0,1.69061792]
["bitfinex-derivatives","BTCF0:USTF0",1753084758023,0.4785838,119410.0,119400.0,1.69107619]
["bitfinex-derivatives","BTCF0:USTF0",1753084758226,0.4785838,119410.0,119400.0,1.69086374]
["bitfinex-derivatives","BTCF0:USTF0",1753084760026,0.4785838,119410.0,119400.0,1.69030361]
["bitfinex-derivatives","BTCF0:USTF0",1753084765726,0.4785838,119410.0,119400.0,1.19011631]
["bitfinex-derivatives","BTCF0:USTF0",1753084765927,0.4785838,119410.0,119400.0,1.69030361]
["bitfinex-derivatives","BTCF0:USTF0",1753084768329,0.4785838,119410.0,119400.0,1.66658525]
["bitfinex-derivatives","BTCF0:USTF0",1753084768530,0.4785838,119410.0,119400.0,1.69066808]
["bitfinex-derivatives","BTCF0:USTF0",1753084768720,0.4785838,119410.0,119400.0,1.64545161]
["bitfinex-derivatives","BTCF0:USTF0",1753084768925,0.4785838,119410.0,119400.0,1.14526431]
["bitfinex-derivatives","BTCF0:USTF0",1753084769228,0.4785838,119410.0,119400.0,1.64545161]
["bitfinex-derivatives","BTCF0:USTF0",1753084779035,0.4785838,119410.0,119400.0,1.14526431]
["bitfinex-derivatives","BTCF0:USTF0",1753084779236,0.4785838,119410.0,119400.0,1.64545161]
["bitfinex-derivatives","BTCF0:USTF0",1753084783141,0.4785838,119410.0,119400.0,1.14526431]
["bitfinex-derivatives","BTCF0:USTF0",1753084783341,0.4785838,119410.0,119400.0,1.64545161]
["bitfinex-derivatives","BTCF0:USTF0",1753084784239,0.18,119410.0,119400.0,1.89554526]
["bitfinex-derivatives","BTCF0:USTF0",1753084784736,0.34521,119430.0,119420.0,0.1674184]
["bitfinex-derivatives","BTCF0:USTF0",1753084784939,0.4426144,119430.0,119420.0,2.01694725]
["bitfinex-derivatives","BTCF0:USTF0",1753084785833,0.4426144,119430.0,119420.0,2.2670409]
["bitfinex-derivatives","BTCF0:USTF0",1753084786034,0.4436144,119430.0,119420.0,2.31224899]
["bitfinex-derivatives","BTCF0:USTF0",1753084786244,0.3784044,119430.0,119420.0,2.2670409]
["bitfinex-derivatives","BTCF0:USTF0",1753084786445,0.4436144,119430.0,119420.0,2.3331304]
["bitfinex-derivatives","BTCF0:USTF0",1753084787246,0.4436144,119430.0,119420.0,2.37833849]
["bitfinex-derivatives","BTCF0:USTF0",1753084787442,0.4436144,119430.0,119420.0,1.7596104]
["bitfinex-derivatives","BTCF0:USTF0",1753084787642,0.4446144,119430.0,119420.0,2.3331304]
["bitfinex-derivatives","BTCF0:USTF0",1753084787843,0.4446144,119430.0,119420.0,1.62805754]
["bitfinex-derivatives","BTCF0:USTF0",1753084788043,0.4446144,119430.0,119420.0,2.37833849]
["bitfinex-derivatives","BTCF0:USTF0",1753084788446,0.4446144,119430.0,119420.0,1.62805754]
["bitfinex-derivatives","BTCF0:USTF0",1753084788747,0.4446144,119430.0,119420.0,2.37833849]
["bitfinex-derivatives","BTCF0:USTF0",1753084788948,0.3794044,119430.0,119420.0,2.39690675]
["bitfinex-derivatives","BTCF0:USTF0",1753084789544,0.4446144,119430.0,119420.0,2.39690675]
["bitfinex-derivatives","BTCF0:USTF0",1753084790550,0.4446144,119430.0,119420.0,1.6466258]
["bitfinex-derivatives","BTCF0:USTF0",1753084790743,0.4446144,119430.0,119420.0,2.12824484]
["bitfinex-derivatives","BTCF0:USTF0",1753084792243,0.4446144,119430.0,119420.0,2.08303675]
["bitfinex-derivatives","BTCF0:USTF0",1753084793051,0.27721,119430.0,119420.0,2.08303675]
["bitfinex-derivatives","BTCF0:USTF0",1753084793548,0.27721,119430.0,119420.0,2.3331304]
["bitfinex-derivatives","BTCF0:USTF0",1753084794149,0.212,119430.0,119420.0,2.3331304]
["bitfinex-derivatives","BTCF0:USTF0",1753084794349,0.212,119430.0,119420.0,2.37833849]
["bitfinex-derivatives","BTCF0:USTF0",1753084799461,0.06521,119440.0,119430.0,0.1674044]
["bitfinex-derivatives","BTCF0:USTF0",1753084799659,0.33649,119440.0,119430.0,1.0750593]
["bitfinex-derivatives","BTCF0:USTF0",1753084800255,0.32521,119440.0,119430.0,0.5282044]
["bitfinex-derivatives","BTCF0:USTF0",1753084800460,0.26,119440.0,119430.0,0.5282044]
["bitfinex-derivatives","BTCF0:USTF0",1753084800959,0.26,119440.0,119430.0,0.61269681]
["bitfinex-derivatives","BTCF0:USTF0",1753084801262,0.262,119440.0,119430.0,0.61269681]
["bitfinex-derivatives","BTCF0:USTF0",1753084801561,0.264,119440.0,119430.0,0.61269681]
["bitfinex-derivatives","BTCF0:USTF0",1753084804962,0.264,119440.0,119430.0,0.62775284]
["bitfinex-derivatives","BTCF0:USTF0",1753084805160,0.27528,119440.0,119430.0,0.62775284]
["bitfinex-derivatives","BTCF0:USTF0",1753084805463,0.27528,119440.0,119430.0,0.5524727]
["bitfinex-derivatives","BTCF0:USTF0",1753084805865,0.264,119440.0,119430.0,0.5524727]
["bitfinex-derivatives","BTCF0:USTF0",1753084806164,0.264,119440.0,119430.0,0.9324727]
["bitfinex-derivatives","BTCF0:USTF0",1753084806965,0.05697376,119440.0,119430.0,1.00775284]
["bitfinex-derivatives","BTCF0:USTF0",1753084807160,6e-08,119440.0,119430.0,1.17520884]
["bitfinex-derivatives","BTCF0:USTF0",1753084807365,0.00012559,119450.0,119440.0,0.1673903]
["bitfinex-derivatives","BTCF0:USTF0",1753084807554,0.17922579,119450.0,119440.0,2.73885874]
["bitfinex-derivatives","BTCF0:USTF0",1753084807864,0.17922579,119450.0,119440.0,2.90629874]
["bitfinex-derivatives","BTCF0:USTF0",1753084808366,0.17922579,119450.0,119440.0,2.52629874]
["bitfinex-derivatives","BTCF0:USTF0",1753084808879,0.18222579,119450.0,119440.0,2.88629874]
["bitfinex-derivatives","BTCF0:USTF0",1753084809066,0.10359639,119450.0,119440.0,2.62014659]
["bitfinex-derivatives","BTCF0:USTF0",1753084809365,0.257,119450.0,119440.0,2.95014659]
["bitfinex-derivatives","BTCF0:USTF0",1753084809565,0.30645,119450.0,119440.0,2.35885874]
["bitfinex-derivatives","BTCF0:USTF0",1753084809765,0.31773,119450.0,119440.0,2.34369909]
["bitfinex-derivatives","BTCF0:USTF0",1753084810461,0.31773,119450.0,119440.0,2.35526909]
["bitfinex-derivatives","BTCF0:USTF0",1753084810663,0.257,119450.0,119440.0,2.36405909]
["bitfinex-derivatives","BTCF0:USTF0",1753084811370,0.27042,119450.0,119440.0,2.3039386]
["bitfinex-derivatives","BTCF0:USTF0",1753084813568,0.27042,119450.0,119440.0,1.7306586]
["bitfinex-derivatives","BTCF0:USTF0",1753084813870,0.27042,119450.0,119440.0,2.3038586]
["bitfinex-derivatives","BTCF0:USTF0",1753084814064,0.26842,119450.0,119440.0,2.3038586]
["bitfinex-derivatives","BTCF0:USTF0",1753084814761,0.1759139,119450.0,119440.0,2.3038586]
["bitfinex-derivatives","BTCF0:USTF0",1753084814962,0.0545865,119450.0,119440.0,2.3038586]
["bitfinex-derivatives","BTCF0:USTF0",1753084815168,0.33873,119470.0,119460.0,0.1997823]
["bitfinex-derivatives","BTCF0:USTF0",1753084815368,0.21873,119470.0,119460.0,1.18810145]
["bitfinex-derivatives","BTCF0:USTF0",1753084815768,0.23215,119470.0,119460.0,1.18810145]
["bitfinex-derivatives","BTCF0:USTF0",1753084816771,0.23215,119470.0,119460.0,0.58248145]
["bitfinex-derivatives","BTCF0:USTF0",1753084816972,0.23215,119470.0,119460.0,1.17817836]
["bitfinex-derivatives","BTCF0:USTF0",1753084817471,0.23415,119470.0,119460.0,1.21059836]
["bitfinex-derivatives","BTCF0:USTF0",1753084817772,0.23415,119470.0,119460.0,1.54886145]
["bitfinex-derivatives","BTCF0:USTF0",1753084819178,0.23415,119470.0,119460.0,0.94328145]
["bitfinex-derivatives","BTCF0:USTF0",1753084819370,0.23415,119470.0,119460.0,1.51644145]
["bitfinex-derivatives","BTCF0:USTF0",1753084819570,0.23415,119470.0,119460.0,1.5837379]
["bitfinex-derivatives","BTCF0:USTF0",1753084820471,0.23415,119470.0,119460.0,1.5838624]
["bitfinex-derivatives","BTCF0:USTF0",1753084821974,0.23415,119470.0,119460.0,1.6042224]
["bitfinex-derivatives","BTCF0:USTF0",1753084823379,0.23415,119470.0,119460.0,1.5838624]
["bitfinex-derivatives","BTCF0:USTF0",1753084823575,0.23415,119470.0,119460.0,1.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1753084823775,0.23415,119470.0,119460.0,1.5838224]
["bitfinex-derivatives","BTCF0:USTF0",1753084824377,0.23415,119470.0,119460.0,1.02919548]
["bitfinex-derivatives","BTCF0:USTF0",1753084824577,0.23415,119470.0,119460.0,1.60231548]
["bitfinex-derivatives","BTCF0:USTF0",1753084824779,0.23315,119470.0,119460.0,1.60231548]
["bitfinex-derivatives","BTCF0:USTF0",1753084825882,0.23315,119470.0,119460.0,1.60331548]
["bitfinex-derivatives","BTCF0:USTF0",1753084826273,0.23315,119470.0,119460.0,1.64839176]
["bitfinex-derivatives","BTCF0:USTF0",1753084826778,0.23315,119470.0,119460.0,1.62989868]
["bitfinex-derivatives","BTCF0:USTF0",1753084826978,0.23315,119470.0,119460.0,1.05677868]
["bitfinex-derivatives","BTCF0:USTF0",1753084827175,0.23315,119470.0,119460.0,1.2240224]
["bitfinex-derivatives","BTCF0:USTF0",1753084828180,0.23315,119470.0,119460.0,1.26909868]
["bitfinex-derivatives","BTCF0:USTF0",1753084828379,0.23315,119470.0,119460.0,1.60210406]
["bitfinex-derivatives","BTCF0:USTF0",1753084829580,0.23315,119470.0,119460.0,1.58709742]
["bitfinex-derivatives","BTCF0:USTF0",1753084830779,0.23315,119470.0,119460.0,1.01397742]
["bitfinex-derivatives","BTCF0:USTF0",1753084831074,0.23315,119470.0,119460.0,1.58705742]
["bitfinex-derivatives","BTCF0:USTF0",1753084831878,0.23315,119470.0,119460.0,1.01397742]
["bitfinex-derivatives","BTCF0:USTF0",1753084832080,0.23315,119470.0,119460.0,1.58705742]
["bitfinex-derivatives","BTCF0:USTF0",1753084833075,0.27876,119470.0,119460.0,1.58705742]
["bitfinex-derivatives","BTCF0:USTF0",1753084833381,0.31327,119470.0,119460.0,1.58705742]
["bitfinex-derivatives","BTCF0:USTF0",1753084835175,0.31327,119470.0,119460.0,2.00329928]
["bitfinex-derivatives","BTCF0:USTF0",1753084843983,0.31327,119470.0,119460.0,2.01762928]
["bitfinex-derivatives","BTCF0:USTF0",1753084844187,0.31327,119470.0,119460.0,2.02848928]
["bitfinex-derivatives","BTCF0:USTF0",1753084846085,0.31327,119470.0,119460.0,2.00329928]
["bitfinex-derivatives","BTCF0:USTF0",1753084850794,0.31327,119470.0,119460.0,1.64249928]
["bitfinex-derivatives","BTCF0:USTF0",1753084850995,0.31327,119470.0,119460.0,2.00329928]
["bitfinex-derivatives","BTCF0:USTF0",1753084851694,0.31327,119470.0,119460.0,2.02848928]
["bitfinex-derivatives","BTCF0:USTF0",1753084852493,0.25553,119470.0,119460.0,2.77848652]
["bitfinex-derivatives","BTCF0:USTF0",1753084852996,0.25553,119470.0,119460.0,2.02923928]
["bitfinex-derivatives","BTCF0:USTF0",1753084853196,0.31727,119470.0,119460.0,2.02923928]
["bitfinex-derivatives","BTCF0:USTF0",1753084853593,0.31727,119470.0,119460.0,1.47155928]
["bitfinex-derivatives","BTCF0:USTF0",1753084853793,0.31727,119470.0,119460.0,2.04455928]
["bitfinex-derivatives","BTCF0:USTF0",1753084856193,0.31727,119470.0,119460.0,1.98443879]
["bitfinex-derivatives","BTCF0:USTF0",1753084857203,0.31727,119470.0,119460.0,1.56818448]
["bitfinex-derivatives","BTCF0:USTF0",1753084858301,0.31727,119470.0,119460.0,1.64346462]
["bitfinex-derivatives","BTCF0:USTF0",1753084858799,0.31727,119470.0,119460.0,1.56818448]
["bitfinex-derivatives","BTCF0:USTF0",1753084859000,0.2882537,119470.0,119460.0,1.59337448]
["bitfinex-derivatives","BTCF0:USTF0",1753084859200,0.2597011,119470.0,119460.0,1.59337448]
["bitfinex-derivatives","BTCF0:USTF0",1753084859396,0.2347666,119470.0,119460.0,1.66865462]
["bitfinex-derivatives","BTCF0:USTF0",1753084859701,0.3833514,119470.0,119460.0,1.66865462]
["bitfinex-derivatives","BTCF0:USTF0",1753084859899,0.3564022,119470.0,119460.0,1.66865462]
["bitfinex-derivatives","BTCF0:USTF0",1753084860195,0.3564022,119470.0,119460.0,1.08479462]
["bitfinex-derivatives","BTCF0:USTF0",1753084860395,0.7172022,119470.0,119460.0,1.28143462]
["bitfinex-derivatives","BTCF0:USTF0",1753084860600,0.7172022,119470.0,119460.0,1.20615448]
["bitfinex-derivatives","BTCF0:USTF0",1753084861491,0.3564022,119470.0,119460.0,1.20615448]
["bitfinex-derivatives","BTCF0:USTF0",1753084861801,0.4006122,119470.0,119460.0,1.25234448]
["bitfinex-derivatives","BTCF0:USTF0",1753084862198,0.4006122,119470.0,119460.0,1.31258539]
["bitfinex-derivatives","BTCF0:USTF0",1753084862903,0.4006122,119470.0,119460.0,1.25234448]
["bitfinex-derivatives","BTCF0:USTF0",1753084864205,0.4006122,119470.0,119460.0,1.31257419]
["bitfinex-derivatives","BTCF0:USTF0",1753084872200,0.4006122,119470.0,119460.0,0.69342419]
["bitfinex-derivatives","BTCF0:USTF0",1753084872404,0.4006122,119470.0,119460.0,1.26634419]
["bitfinex-derivatives","BTCF0:USTF0",1753084872710,0.4006122,119470.0,119460.0,1.31107419]
["bitfinex-derivatives","BTCF0:USTF0",1753084874711,0.4006122,119470.0,119460.0,0.97966126]
["bitfinex-derivatives","BTCF0:USTF0",1753084874912,0.4006122,119470.0,119460.0,1.31265419]
["bitfinex-derivatives","BTCF0:USTF0",1753084877109,0.4006122,119470.0,119460.0,1.72900237]
["bitfinex-derivatives","BTCF0:USTF0",1753084877806,0.4006122,119470.0,119460.0,1.75572237]
["bitfinex-derivatives","BTCF0:USTF0",1753084878314,0.1406122,119470.0,119460.0,2.07572237]
["bitfinex-derivatives","BTCF0:USTF0",1753084884115,0.1406122,119470.0,119460.0,2.01549266]
["bitfinex-derivatives","BTCF0:USTF0",1753084884513,0.0998884,119470.0,119460.0,2.01549266]
["bitfinex-derivatives","BTCF0:USTF0",1753084884713,0.0729373,119470.0,119460.0,2.01549266]
["bitfinex-derivatives","BTCF0:USTF0",1753084885118,0.0957473,119470.0,119460.0,2.01549266]
["bitfinex-derivatives","BTCF0:USTF0",1753084886725,0.1434273,119470.0,119460.0,2.01549266]
["bitfinex-derivatives","BTCF0:USTF0",1753084891125,0.3608,119490.0,119480.0,0.2270543]
["bitfinex-derivatives","BTCF0:USTF0",1753084891126,0.42165,119490.0,119480.0,0.2270543]
["bitfinex-derivatives","BTCF0:USTF0",1753084891324,0.45165,119490.0,119480.0,2.04531866]
["bitfinex-derivatives","BTCF0:USTF0",1753084891526,0.619034,119490.0,119480.0,2.09049934]
["bitfinex-derivatives","BTCF0:USTF0",1753084891820,0.893994,119490.0,119480.0,2.07674934]
["bitfinex-derivatives","BTCF0:USTF0",1753084892022,0.893994,119490.0,119480.0,1.82696897]
["bitfinex-derivatives","BTCF0:USTF0",1753084892427,0.896994,119490.0,119480.0,1.82696897]
["bitfinex-derivatives","BTCF0:USTF0",1753084893626,0.896994,119490.0,119480.0,1.78223897]
["bitfinex-derivatives","BTCF0:USTF0",1753084895028,0.896994,119490.0,119480.0,1.82696897]
["bitfinex-derivatives","BTCF0:USTF0",1753084896331,0.716994,119490.0,119480.0,1.82696897]
["bitfinex-derivatives","BTCF0:USTF0",1753084896726,0.54961,119490.0,119480.0,1.82696897]
["bitfinex-derivatives","BTCF0:USTF0",1753084898030,0.54961,119490.0,119480.0,1.88554897]
["bitfinex-derivatives","BTCF0:USTF0",1753084898325,0.54961,119490.0,119480.0,1.84036829]
["bitfinex-derivatives","BTCF0:USTF0",1753084898528,0.54961,119490.0,119480.0,2.10389866]
["bitfinex-derivatives","BTCF0:USTF0",1753084899027,0.54961,119490.0,119480.0,1.85411829]
["bitfinex-derivatives","BTCF0:USTF0",1753084899931,0.54961,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084900230,0.54961,119490.0,119480.0,1.85411829]
["bitfinex-derivatives","BTCF0:USTF0",1753084900432,0.54961,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084901027,0.54861,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084901225,0.54861,119490.0,119480.0,1.85411829]
["bitfinex-derivatives","BTCF0:USTF0",1753084901428,0.51861,119490.0,119480.0,1.85411829]
["bitfinex-derivatives","BTCF0:USTF0",1753084901823,0.51861,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084902034,0.51861,119490.0,119480.0,1.85411829]
["bitfinex-derivatives","BTCF0:USTF0",1753084903838,0.51861,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084904538,0.51861,119490.0,119480.0,2.14907934]
["bitfinex-derivatives","BTCF0:USTF0",1753084905737,0.51861,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084906942,0.48744,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084907237,0.51873,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084911439,0.15793,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084911642,0.51873,119490.0,119480.0,1.89929897]
["bitfinex-derivatives","BTCF0:USTF0",1753084912137,0.51873,119490.0,119480.0,1.32645897]
["bitfinex-derivatives","BTCF0:USTF0",1753084912342,0.51873,119490.0,119480.0,1.84069897]
["bitfinex-derivatives","BTCF0:USTF0",1753084912643,0.73873,119490.0,119480.0,1.88765897]
["bitfinex-derivatives","BTCF0:USTF0",1753084919746,0.73873,119490.0,119480.0,1.90114897]
["bitfinex-derivatives","BTCF0:USTF0",1753084920948,0.73873,119490.0,119480.0,1.40158823]
["bitfinex-derivatives","BTCF0:USTF0",1753084921143,0.73873,119490.0,119480.0,1.90114897]
["bitfinex-derivatives","BTCF0:USTF0",1753084922043,0.73873,119490.0,119480.0,1.40158823]
["bitfinex-derivatives","BTCF0:USTF0",1753084922249,0.73873,119490.0,119480.0,1.90114897]
["bitfinex-derivatives","BTCF0:USTF0",1753084922450,0.73873,119490.0,119480.0,1.40158823]
["bitfinex-derivatives","BTCF0:USTF0",1753084922650,0.73873,119490.0,119480.0,1.90114897]
["bitfinex-derivatives","BTCF0:USTF0",1753084924863,0.73873,119490.0,119480.0,1.40158823]
["bitfinex-derivatives","BTCF0:USTF0",1753084925051,0.73873,119490.0,119480.0,1.90114897]
["bitfinex-derivatives","BTCF0:USTF0",1753084933052,0.51873,119490.0,119480.0,1.90114897]
["bitfinex-derivatives","BTCF0:USTF0",1753084933352,0.52873,119490.0,119480.0,1.90102897]
["bitfinex-derivatives","BTCF0:USTF0",1753084936259,0.52873,119490.0,119480.0,1.40146823]
["bitfinex-derivatives","BTCF0:USTF0",1753084936458,0.52873,119490.0,119480.0,1.90102897]
["bitfinex-derivatives","BTCF0:USTF0",1753084937353,0.51873,119490.0,119480.0,1.90102897]
["bitfinex-derivatives","BTCF0:USTF0",1753084937558,0.70873,119490.0,119480.0,1.90102897]
["bitfinex-derivatives","BTCF0:USTF0",1753084939060,0.34793,119490.0,119480.0,1.90102897]
["bitfinex-derivatives","BTCF0:USTF0",1753084939268,0.70873,119490.0,119480.0,1.90102897]
["bitfinex-derivatives","BTCF0:USTF0",1753084941860,0.70873,119490.0,119480.0,1.32842897]
["bitfinex-derivatives","BTCF0:USTF0",1753084942057,0.70873,119490.0,119480.0,1.90098897]
["bitfinex-derivatives","BTCF0:USTF0",1753084948766,0.70873,119490.0,119480.0,0.82886823]
["bitfinex-derivatives","BTCF0:USTF0",1753084949063,0.70873,119490.0,119480.0,1.90094897]
["bitfinex-derivatives","BTCF0:USTF0",1753084952063,0.70873,119490.0,119480.0,1.32842897]
["bitfinex-derivatives","BTCF0:USTF0",1753084952267,0.70873,119490.0,119480.0,1.90090897]
["bitfinex-derivatives","BTCF0:USTF0",1753084961274,0.70873,119490.0,119480.0,1.91072176]
["bitfinex-derivatives","BTCF0:USTF0",1753084962169,0.70873,119490.0,119480.0,0.34572034]
["bitfinex-derivatives","BTCF0:USTF0",1753084962365,0.70873,119490.0,119480.0,0.35781102]
["bitfinex-derivatives","BTCF0:USTF0",1753084962573,0.95851037,119490.0,119480.0,0.60759139]
["bitfinex-derivatives","BTCF0:USTF0",1753084962771,0.95851037,119490.0,119480.0,0.64123139]
["bitfinex-derivatives","BTCF0:USTF0",1753084963275,0.70873,119490.0,119480.0,0.64123139]
["bitfinex-derivatives","BTCF0:USTF0",1753084963471,0.95851037,119490.0,119480.0,0.67010139]
["bitfinex-derivatives","BTCF0:USTF0",1753084963665,0.70873,119490.0,119480.0,0.67695139]
["bitfinex-derivatives","BTCF0:USTF0",1753084963876,0.95851037,119490.0,119480.0,0.67695139]
["bitfinex-derivatives","BTCF0:USTF0",1753084966785,0.95851037,119490.0,119480.0,0.63177071]
["bitfinex-derivatives","BTCF0:USTF0",1753084968281,0.95851037,119490.0,119480.0,0.65437068]
["bitfinex-derivatives","BTCF0:USTF0",1753084968481,0.95851037,119490.0,119480.0,0.63177071]
["bitfinex-derivatives","BTCF0:USTF0",1753084970283,1.12583187,119490.0,119480.0,0.46443641]
["bitfinex-derivatives","BTCF0:USTF0",1753084970480,1.29195654,119490.0,119470.0,0.08993068]
["bitfinex-derivatives","BTCF0:USTF0",1753084970686,1.75343624,119480.0,119470.0,0.43499449]
["bitfinex-derivatives","BTCF0:USTF0",1753084970888,1.98343624,119480.0,119470.0,0.60234399]
["bitfinex-derivatives","BTCF0:USTF0",1753084971074,1.4838755,119480.0,119470.0,0.60234399]
["bitfinex-derivatives","BTCF0:USTF0",1753084971280,1.98343624,119480.0,119470.0,0.60234399]
["bitfinex-derivatives","BTCF0:USTF0",1753084972186,1.98443624,119480.0,119470.0,0.59353018]
["bitfinex-derivatives","BTCF0:USTF0",1753084972380,1.98443624,119480.0,119470.0,0.5483495]
["bitfinex-derivatives","BTCF0:USTF0",1753084973676,1.98443624,119480.0,119470.0,0.5473495]
["bitfinex-derivatives","BTCF0:USTF0",1753084973883,1.98943624,119480.0,119470.0,0.5473495]
["bitfinex-derivatives","BTCF0:USTF0",1753084976388,1.99759714,119480.0,119470.0,0.5473495]
["bitfinex-derivatives","BTCF0:USTF0",1753084978088,1.98943624,119480.0,119470.0,0.5473495]
["bitfinex-derivatives","BTCF0:USTF0",1753084982495,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084983098,1.4898755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084983283,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084984292,2.15683624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084984493,1.6572755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084984694,1.4898755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084984894,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084986494,1.98943624,119480.0,119470.0,0.40409749]
["bitfinex-derivatives","BTCF0:USTF0",1753084986692,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084987793,1.4898755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084988098,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084990195,1.4898755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084990494,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084990895,1.4898755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084991097,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084991293,1.4898755,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084991810,1.98943624,119480.0,119470.0,0.57144699]
["bitfinex-derivatives","BTCF0:USTF0",1753084992090,1.98943624,119480.0,119470.0,0.5473495]
["bitfinex-derivatives","BTCF0:USTF0",1753084993493,1.98943624,119480.0,119470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753084994399,1.4898755,119480.0,119470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753084994599,1.98943624,119480.0,119470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753084994796,0.2031795,119470.0,119460.0,0.2867887]
["bitfinex-derivatives","BTCF0:USTF0",1753084995098,1.39578024,119470.0,119460.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1753084996092,1.39878024,119470.0,119460.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1753084999402,0.3154335,119460.0,119450.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753084999704,0.3020876,119450.0,119440.0,0.56489557]
["bitfinex-derivatives","BTCF0:USTF0",1753084999905,1.16602797,119450.0,119440.0,0.94489557]
["bitfinex-derivatives","BTCF0:USTF0",1753085000406,1.16602797,119450.0,119440.0,0.98018557]
["bitfinex-derivatives","BTCF0:USTF0",1753085001308,0.9162476,119450.0,119440.0,0.98018557]
["bitfinex-derivatives","BTCF0:USTF0",1753085001504,1.16602797,119450.0,119440.0,0.98018557]
["bitfinex-derivatives","BTCF0:USTF0",1753085001806,1.16602797,119450.0,119440.0,0.99430557]
["bitfinex-derivatives","BTCF0:USTF0",1753085002006,1.16602797,119450.0,119440.0,0.99530557]
["bitfinex-derivatives","BTCF0:USTF0",1753085003403,0.74887,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085003612,0.9532,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085003809,0.3808,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085004115,0.41314,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085004404,0.4576,119450.0,119440.0,1.81748594]
["bitfinex-derivatives","BTCF0:USTF0",1753085004602,0.47096,119450.0,119440.0,1.81748594]
["bitfinex-derivatives","BTCF0:USTF0",1753085005512,0.52887,119450.0,119440.0,1.81748594]
["bitfinex-derivatives","BTCF0:USTF0",1753085005712,0.52887,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085005907,0.71887,119450.0,119440.0,0.7455252]
["bitfinex-derivatives","BTCF0:USTF0",1753085006208,0.71887,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085006913,0.8862475,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085007111,1.13602787,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085007804,0.96865037,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085008312,0.71887,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085008710,0.71887,119450.0,119440.0,1.26904912]
["bitfinex-derivatives","BTCF0:USTF0",1753085010416,0.8862475,119450.0,119440.0,1.26904912]
["bitfinex-derivatives","BTCF0:USTF0",1753085010714,0.96865037,119450.0,119440.0,1.26904912]
["bitfinex-derivatives","BTCF0:USTF0",1753085015131,0.96865037,119450.0,119440.0,1.24508594]
["bitfinex-derivatives","BTCF0:USTF0",1753085015428,0.71887,119450.0,119440.0,1.2691403]
["bitfinex-derivatives","BTCF0:USTF0",1753085019727,0.71887,119450.0,119440.0,0.76957956]
["bitfinex-derivatives","BTCF0:USTF0",1753085019929,0.71887,119450.0,119440.0,1.2691403]
["bitfinex-derivatives","BTCF0:USTF0",1753085020736,0.54887,119450.0,119440.0,1.2691403]
["bitfinex-derivatives","BTCF0:USTF0",1753085021128,0.18807,119450.0,119440.0,1.2691403]
["bitfinex-derivatives","BTCF0:USTF0",1753085021330,0.04,119450.0,119440.0,1.54899264]
["bitfinex-derivatives","BTCF0:USTF0",1753085021526,0.3608,119460.0,119450.0,0.2751475]
["bitfinex-derivatives","BTCF0:USTF0",1753085021735,0.3708,119460.0,119450.0,1.7479826]
["bitfinex-derivatives","BTCF0:USTF0",1753085021934,0.40475,119460.0,119450.0,1.7479826]
["bitfinex-derivatives","BTCF0:USTF0",1753085022135,0.4629,119460.0,119450.0,1.7479826]
["bitfinex-derivatives","BTCF0:USTF0",1753085022836,0.4639,119460.0,119450.0,1.7479826]
["bitfinex-derivatives","BTCF0:USTF0",1753085023335,0.011,119460.0,119450.0,1.7479826]
["bitfinex-derivatives","BTCF0:USTF0",1753085024435,0.01,119460.0,119450.0,1.7479826]
["bitfinex-derivatives","BTCF0:USTF0",1753085024835,0.01,119460.0,119450.0,1.72492824]
["bitfinex-derivatives","BTCF0:USTF0",1753085025037,0.04395,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085025544,0.01,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085027135,0.3708,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085027341,0.40475,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085027535,0.4629,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085028642,0.3708,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085028836,0.01,119460.0,119450.0,1.74916564]
["bitfinex-derivatives","BTCF0:USTF0",1753085030142,0.3608,119470.0,119460.0,0.3081835]
["bitfinex-derivatives","BTCF0:USTF0",1753085030342,0.4208,119470.0,119460.0,1.21567164]
["bitfinex-derivatives","BTCF0:USTF0",1753085031044,0.06,119470.0,119460.0,1.21567164]
["bitfinex-derivatives","BTCF0:USTF0",1753085031247,0.061,119470.0,119460.0,1.21567164]
["bitfinex-derivatives","BTCF0:USTF0",1753085032047,0.061,119470.0,119460.0,2.03837201]
["bitfinex-derivatives","BTCF0:USTF0",1753085032245,0.061,119470.0,119460.0,1.78859164]
["bitfinex-derivatives","BTCF0:USTF0",1753085033044,0.061,119470.0,119460.0,2.42175423]
["bitfinex-derivatives","BTCF0:USTF0",1753085033249,0.001,119470.0,119460.0,2.42175423]
["bitfinex-derivatives","BTCF0:USTF0",1753085033442,0.51277,119490.0,119480.0,0.3081555]
["bitfinex-derivatives","BTCF0:USTF0",1753085033641,0.76277,119490.0,119480.0,1.77460624]
["bitfinex-derivatives","BTCF0:USTF0",1753085034146,0.76277,119490.0,119480.0,1.78275963]
["bitfinex-derivatives","BTCF0:USTF0",1753085034943,0.64475,119490.0,119480.0,1.20955963]
["bitfinex-derivatives","BTCF0:USTF0",1753085035146,0.4508,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085035346,0.4508,119490.0,119480.0,1.04294712]
["bitfinex-derivatives","BTCF0:USTF0",1753085035650,0.4508,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085036746,0.4518,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085038750,0.48575,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085039146,0.4518,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085040649,0.091,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085040852,0.091,119490.0,119480.0,1.94905535]
["bitfinex-derivatives","BTCF0:USTF0",1753085041348,0.4518,119490.0,119480.0,1.94905535]
["bitfinex-derivatives","BTCF0:USTF0",1753085042051,0.4518,119490.0,119480.0,1.61610712]
["bitfinex-derivatives","BTCF0:USTF0",1753085042349,0.4518,119490.0,119480.0,1.66288145]
["bitfinex-derivatives","BTCF0:USTF0",1753085042549,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085043752,0.091,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085045149,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085046848,0.091,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085047048,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085047353,0.091,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085047756,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085048354,0.4518,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085048542,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085049049,0.091,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085049250,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085049755,0.091,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085050053,0.4518,119490.0,119480.0,2.01442909]
["bitfinex-derivatives","BTCF0:USTF0",1753085051856,0.4518,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085053155,0.52651,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085053355,0.53936,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085055756,0.48393,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085056259,0.52651,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085056451,0.48393,119490.0,119480.0,1.99186739]
["bitfinex-derivatives","BTCF0:USTF0",1753085057159,0.48393,119490.0,119480.0,1.82539781]
["bitfinex-derivatives","BTCF0:USTF0",1753085057959,0.53936,119490.0,119480.0,1.82539781]
["bitfinex-derivatives","BTCF0:USTF0",1753085058757,0.53936,119490.0,119480.0,2.07511125]
["bitfinex-derivatives","BTCF0:USTF0",1753085058957,0.53936,119490.0,119480.0,1.34850316]
["bitfinex-derivatives","BTCF0:USTF0",1753085059257,0.56239,119490.0,119480.0,1.84793004]
["bitfinex-derivatives","BTCF0:USTF0",1753085059758,0.56239,119490.0,119480.0,1.27477004]
["bitfinex-derivatives","BTCF0:USTF0",1753085059759,0.84852344,119490.0,119480.0,1.27477004]
["bitfinex-derivatives","BTCF0:USTF0",1753085059957,0.59881,119490.0,119480.0,1.82723781]
["bitfinex-derivatives","BTCF0:USTF0",1753085060157,0.59881,119490.0,119480.0,1.84977004]
["bitfinex-derivatives","BTCF0:USTF0",1753085060455,0.59881,119490.0,119480.0,1.82723781]
["bitfinex-derivatives","BTCF0:USTF0",1753085061057,0.59881,119490.0,119480.0,1.84969004]
["bitfinex-derivatives","BTCF0:USTF0",1753085064759,0.59881,119490.0,119480.0,1.87977231]
["bitfinex-derivatives","BTCF0:USTF0",1753085065461,0.53936,119490.0,119480.0,1.85724008]
["bitfinex-derivatives","BTCF0:USTF0",1753085066461,0.59247,119490.0,119480.0,1.87980366]
["bitfinex-derivatives","BTCF0:USTF0",1753085066859,0.59881,119490.0,119480.0,1.87980366]
["bitfinex-derivatives","BTCF0:USTF0",1753085067164,0.59881,119490.0,119480.0,1.85724008]
["bitfinex-derivatives","BTCF0:USTF0",1753085069362,0.59881,119490.0,119480.0,1.90234804]
["bitfinex-derivatives","BTCF0:USTF0",1753085069558,0.59881,119490.0,119480.0,1.85724008]
["bitfinex-derivatives","BTCF0:USTF0",1753085070267,0.59881,119490.0,119480.0,1.28232008]
["bitfinex-derivatives","BTCF0:USTF0",1753085070464,0.84852344,119490.0,119480.0,0.7343132]
["bitfinex-derivatives","BTCF0:USTF0",1753085070665,0.84852344,119490.0,119480.0,1.51168664]
["bitfinex-derivatives","BTCF0:USTF0",1753085070966,0.84852344,119490.0,119480.0,1.2619732]
["bitfinex-derivatives","BTCF0:USTF0",1753085071165,1.01584494,119490.0,119480.0,1.51168664]
["bitfinex-derivatives","BTCF0:USTF0",1753085072365,1.01584494,119490.0,119480.0,1.5567946]
["bitfinex-derivatives","BTCF0:USTF0",1753085072566,1.59028494,119490.0,119480.0,1.28156175]
["bitfinex-derivatives","BTCF0:USTF0",1753085072767,1.59028494,119490.0,119480.0,0.91176723]
["bitfinex-derivatives","BTCF0:USTF0",1753085073167,1.3405715,119490.0,119480.0,0.66205379]
["bitfinex-derivatives","BTCF0:USTF0",1753085073668,1.3405715,119490.0,119480.0,0.60978379]
["bitfinex-derivatives","BTCF0:USTF0",1753085073863,1.67366507,119490.0,119480.0,0.6016304]
["bitfinex-derivatives","BTCF0:USTF0",1753085074668,1.67366507,119490.0,119480.0,0.2442297]
["bitfinex-derivatives","BTCF0:USTF0",1753085076268,1.67366507,119490.0,119480.0,0.2216304]
["bitfinex-derivatives","BTCF0:USTF0",1753085077869,1.67366507,119490.0,119480.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1753085078264,1.67366507,119490.0,119480.0,0.0542949]
["bitfinex-derivatives","BTCF0:USTF0",1753085078471,2.09104907,119490.0,119480.0,0.07689173]
["bitfinex-derivatives","BTCF0:USTF0",1753085078865,2.09104907,119490.0,119480.0,0.24422683]
["bitfinex-derivatives","BTCF0:USTF0",1753085079265,1.84104907,119490.0,119480.0,0.21457248]
["bitfinex-derivatives","BTCF0:USTF0",1753085080469,2.20184907,119490.0,119480.0,0.21457248]
["bitfinex-derivatives","BTCF0:USTF0",1753085080965,1.8687555,119490.0,119480.0,0.21457248]
["bitfinex-derivatives","BTCF0:USTF0",1753085081165,2.20184907,119490.0,119480.0,0.21457248]
["bitfinex-derivatives","BTCF0:USTF0",1753085081869,1.62740907,119490.0,119480.0,0.21457248]
["bitfinex-derivatives","BTCF0:USTF0",1753085082069,2.20220907,119490.0,119480.0,0.21457248]
["bitfinex-derivatives","BTCF0:USTF0",1753085084672,2.20220907,119490.0,119480.0,0.04723738]
["bitfinex-derivatives","BTCF0:USTF0",1753085085373,0.2250868,119480.0,119470.0,0.25953703]
["bitfinex-derivatives","BTCF0:USTF0",1753085085572,0.9037668,119480.0,119470.0,0.61416525]
["bitfinex-derivatives","BTCF0:USTF0",1753085086672,0.9037668,119480.0,119470.0,0.94725882]
["bitfinex-derivatives","BTCF0:USTF0",1753085087274,0.9037668,119480.0,119470.0,0.99793882]
["bitfinex-derivatives","BTCF0:USTF0",1753085087475,0.9057668,119480.0,119470.0,1.00449882]
["bitfinex-derivatives","BTCF0:USTF0",1753085088074,0.9057668,119480.0,119470.0,1.00549882]
["bitfinex-derivatives","BTCF0:USTF0",1753085088569,0.9057668,119480.0,119470.0,1.00449882]
["bitfinex-derivatives","BTCF0:USTF0",1753085088873,0.9067668,119480.0,119470.0,1.00449882]
["bitfinex-derivatives","BTCF0:USTF0",1753085089077,0.5459668,119480.0,119470.0,1.00449882]
["bitfinex-derivatives","BTCF0:USTF0",1753085089274,1.2675668,119480.0,119470.0,1.00449882]
["bitfinex-derivatives","BTCF0:USTF0",1753085091776,1.2675668,119480.0,119470.0,1.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1753085092579,0.5459668,119480.0,119470.0,1.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1753085092787,1.2675668,119480.0,119470.0,1.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1753085094490,1.2675668,119480.0,119470.0,1.07808882]
["bitfinex-derivatives","BTCF0:USTF0",1753085095192,1.5173997,119480.0,119470.0,0.96316815]
["bitfinex-derivatives","BTCF0:USTF0",1753085095891,1.5173997,119480.0,119470.0,0.99482815]
["bitfinex-derivatives","BTCF0:USTF0",1753085096084,1.3500629,119480.0,119470.0,0.99482815]
["bitfinex-derivatives","BTCF0:USTF0",1753085096690,1.5173999,119480.0,119470.0,0.99482815]
["bitfinex-derivatives","BTCF0:USTF0",1753085097094,1.5173999,119480.0,119470.0,0.97019993]
["bitfinex-derivatives","BTCF0:USTF0",1753085097293,1.10023,119480.0,119470.0,0.99480155]
["bitfinex-derivatives","BTCF0:USTF0",1753085097493,1.9244229,119480.0,119470.0,0.99480155]
["bitfinex-derivatives","BTCF0:USTF0",1753085099496,2.0917599,119480.0,119470.0,0.99480155]
["bitfinex-derivatives","BTCF0:USTF0",1753085100799,1.9244229,119480.0,119470.0,0.99480155]
["bitfinex-derivatives","BTCF0:USTF0",1753085101292,1.9243029,119480.0,119470.0,0.99480155]
["bitfinex-derivatives","BTCF0:USTF0",1753085104100,1.67447,119480.0,119470.0,0.99480155]
["bitfinex-derivatives","BTCF0:USTF0",1753085105701,1.67447,119480.0,119470.0,1.00732155]
["bitfinex-derivatives","BTCF0:USTF0",1753085106403,1.31347,119480.0,119470.0,1.25715445]
["bitfinex-derivatives","BTCF0:USTF0",1753085107799,1.31047,119480.0,119470.0,1.25715445]
["bitfinex-derivatives","BTCF0:USTF0",1753085107995,1.31147,119480.0,119470.0,1.25715445]
["bitfinex-derivatives","BTCF0:USTF0",1753085109103,1.31147,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085110402,0.73743,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085110795,0.37663,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085111000,0.73743,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085111296,0.14663,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085111505,0.55743,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085113408,0.55743,119480.0,119470.0,1.35389009]
["bitfinex-derivatives","BTCF0:USTF0",1753085113601,0.55743,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085114309,0.4118,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085114808,0.45548,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085115009,0.49711,119480.0,119470.0,1.85355589]
["bitfinex-derivatives","BTCF0:USTF0",1753085115503,0.051,119480.0,119470.0,2.10338879]
["bitfinex-derivatives","BTCF0:USTF0",1753085115709,0.05,119480.0,119470.0,1.86107672]
["bitfinex-derivatives","BTCF0:USTF0",1753085115905,0.05,119480.0,119470.0,1.86207672]
["bitfinex-derivatives","BTCF0:USTF0",1753085116408,0.4108,119480.0,119470.0,1.88467769]
["bitfinex-derivatives","BTCF0:USTF0",1753085117008,0.4108,119480.0,119470.0,2.30207769]
["bitfinex-derivatives","BTCF0:USTF0",1753085117209,0.05,119480.0,119470.0,2.05207769]
["bitfinex-derivatives","BTCF0:USTF0",1753085117407,0.05,119480.0,119470.0,2.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1753085117906,0.05,119480.0,119470.0,2.05207425]
["bitfinex-derivatives","BTCF0:USTF0",1753085118208,0.05,119480.0,119470.0,2.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1753085118607,0.05,119480.0,119470.0,2.05207233]
["bitfinex-derivatives","BTCF0:USTF0",1753085118909,0.05,119480.0,119470.0,2.05207204]
["bitfinex-derivatives","BTCF0:USTF0",1753085119208,0.05,119480.0,119470.0,2.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1753085119409,0.05,119480.0,119470.0,2.05207085]
["bitfinex-derivatives","BTCF0:USTF0",1753085121809,0.05,119480.0,119470.0,2.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1753085125009,0.05,119480.0,119470.0,2.05206606]
["bitfinex-derivatives","BTCF0:USTF0",1753085125515,0.05,119480.0,119470.0,2.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1753085125814,0.05,119480.0,119470.0,1.86207672]
["bitfinex-derivatives","BTCF0:USTF0",1753085132615,0.05,119480.0,119470.0,1.88466526]
["bitfinex-derivatives","BTCF0:USTF0",1753085133720,0.39071,119500.0,119490.0,0.2233629]
["bitfinex-derivatives","BTCF0:USTF0",1753085134028,0.64071,119500.0,119490.0,1.53843742]
["bitfinex-derivatives","BTCF0:USTF0",1753085134921,0.6646,119500.0,119490.0,1.53843742]
["bitfinex-derivatives","BTCF0:USTF0",1753085135719,0.73663,119500.0,119490.0,1.53843742]
["bitfinex-derivatives","BTCF0:USTF0",1753085135920,0.75191,119500.0,119490.0,1.53843742]
["bitfinex-derivatives","BTCF0:USTF0",1753085137511,0.75191,119500.0,119490.0,1.60558315]
["bitfinex-derivatives","BTCF0:USTF0",1753085137715,0.75291,119500.0,119490.0,1.60558315]
["bitfinex-derivatives","BTCF0:USTF0",1753085139324,0.39211,119500.0,119490.0,1.60558315]
["bitfinex-derivatives","BTCF0:USTF0",1753085140022,0.39211,119500.0,119490.0,1.35575025]
["bitfinex-derivatives","BTCF0:USTF0",1753085140322,0.39211,119500.0,119490.0,1.60558315]
["bitfinex-derivatives","BTCF0:USTF0",1753085142327,0.39211,119500.0,119490.0,1.35575025]
["bitfinex-derivatives","BTCF0:USTF0",1753085142526,0.39211,119500.0,119490.0,1.60558315]
["bitfinex-derivatives","BTCF0:USTF0",1753085144529,0.39211,119500.0,119490.0,1.62817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085144729,0.14211,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085147221,0.14211,119500.0,119490.0,0.99833879]
["bitfinex-derivatives","BTCF0:USTF0",1753085147426,0.14211,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085147932,0.14211,119500.0,119490.0,0.99833879]
["bitfinex-derivatives","BTCF0:USTF0",1753085148133,0.14211,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085150133,0.14211,119500.0,119490.0,0.99833879]
["bitfinex-derivatives","BTCF0:USTF0",1753085150534,0.14211,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085153539,0.3919429,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085154238,0.14211,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085154437,0.5592518,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085154937,0.3919429,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085155839,0.9200518,119500.0,119490.0,1.24817169]
["bitfinex-derivatives","BTCF0:USTF0",1753085156137,0.9200518,119500.0,119490.0,0.42489879]
["bitfinex-derivatives","BTCF0:USTF0",1753085156339,0.9200518,119500.0,119490.0,0.67473169]
["bitfinex-derivatives","BTCF0:USTF0",1753085156539,0.9200518,119500.0,119490.0,1.24841169]
["bitfinex-derivatives","BTCF0:USTF0",1753085156837,0.6702189,119500.0,119490.0,1.24841169]
["bitfinex-derivatives","BTCF0:USTF0",1753085157042,0.9200518,119500.0,119490.0,1.24849169]
["bitfinex-derivatives","BTCF0:USTF0",1753085157641,0.9200518,119500.0,119490.0,0.67473169]
["bitfinex-derivatives","BTCF0:USTF0",1753085157841,0.9200518,119500.0,119490.0,1.24857169]
["bitfinex-derivatives","BTCF0:USTF0",1753085158542,0.50291,119500.0,119490.0,1.24857169]
["bitfinex-derivatives","BTCF0:USTF0",1753085158843,0.9200518,119500.0,119490.0,0.99873879]
["bitfinex-derivatives","BTCF0:USTF0",1753085159037,0.9200518,119500.0,119490.0,1.22598315]
["bitfinex-derivatives","BTCF0:USTF0",1753085159542,0.9200518,119500.0,119490.0,0.97615025]
["bitfinex-derivatives","BTCF0:USTF0",1753085159842,0.9200518,119500.0,119490.0,1.22598315]
["bitfinex-derivatives","BTCF0:USTF0",1753085160944,0.6702189,119500.0,119490.0,1.22598315]
["bitfinex-derivatives","BTCF0:USTF0",1753085161146,0.9200518,119500.0,119490.0,1.22598315]
["bitfinex-derivatives","BTCF0:USTF0",1753085161342,0.9200518,119500.0,119490.0,0.65214315]
["bitfinex-derivatives","BTCF0:USTF0",1753085162347,0.6702189,119500.0,119490.0,0.65214315]
["bitfinex-derivatives","BTCF0:USTF0",1753085162546,0.9200518,119500.0,119490.0,1.22646315]
["bitfinex-derivatives","BTCF0:USTF0",1753085163146,0.9200518,119500.0,119490.0,0.65214315]
["bitfinex-derivatives","BTCF0:USTF0",1753085163343,1.1698847,119500.0,119490.0,0.38965025]
["bitfinex-derivatives","BTCF0:USTF0",1753085163647,0.6702189,119500.0,119490.0,0.38965025]
["bitfinex-derivatives","BTCF0:USTF0",1753085163844,1.1698847,119500.0,119490.0,0.09174735]
["bitfinex-derivatives","BTCF0:USTF0",1753085164151,1.1698847,119500.0,119490.0,0.25907025]
["bitfinex-derivatives","BTCF0:USTF0",1753085164739,1.1698847,119500.0,119490.0,0.30368025]
["bitfinex-derivatives","BTCF0:USTF0",1753085164940,1.1698847,119500.0,119490.0,0.33747025]
["bitfinex-derivatives","BTCF0:USTF0",1753085165139,1.1698847,119500.0,119490.0,0.36188025]
["bitfinex-derivatives","BTCF0:USTF0",1753085165341,0.6702189,119500.0,119490.0,0.36188025]
["bitfinex-derivatives","BTCF0:USTF0",1753085165547,1.1698847,119500.0,119490.0,0.61171315]
["bitfinex-derivatives","BTCF0:USTF0",1753085165848,1.1698847,119500.0,119490.0,0.36188025]
["bitfinex-derivatives","BTCF0:USTF0",1753085166147,1.1698847,119500.0,119490.0,0.39327025]
["bitfinex-derivatives","BTCF0:USTF0",1753085166738,0.6702189,119500.0,119490.0,0.39327025]
["bitfinex-derivatives","BTCF0:USTF0",1753085166938,1.1698847,119500.0,119490.0,0.39327025]
["bitfinex-derivatives","BTCF0:USTF0",1753085169345,0.6702189,119500.0,119490.0,0.39327025]
["bitfinex-derivatives","BTCF0:USTF0",1753085169549,1.1698847,119500.0,119490.0,0.39327025]
["bitfinex-derivatives","BTCF0:USTF0",1753085170452,1.1698847,119500.0,119490.0,0.65027315]
["bitfinex-derivatives","BTCF0:USTF0",1753085170652,1.1698847,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085172152,1.1698847,119500.0,119490.0,0.41488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085172346,1.1698847,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085173553,0.6702189,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085173750,1.1698847,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085174250,0.9200518,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085174549,1.1698847,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085175054,1.1698847,119500.0,119490.0,0.41488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085175355,0.6702189,119500.0,119490.0,0.66471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085175553,0.6702189,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085175554,1.3898847,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085176054,1.3898847,119500.0,119490.0,0.77488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085176256,1.3898847,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085176955,1.1400518,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085177155,0.8902189,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085177356,1.3898847,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085178154,1.3898847,119500.0,119490.0,0.77488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085178353,0.8902189,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085178554,1.3898847,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085189564,1.9634047,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085189864,1.7135718,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085190163,1.9634047,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085191262,0.8902189,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085191467,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085192365,1.4636989,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085192565,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085193166,1.9633647,119500.0,119490.0,0.77488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085193361,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085193864,1.7135318,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085194170,1.7135318,119500.0,119490.0,0.77488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085194366,1.7135318,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085194865,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085195169,1.9633647,119500.0,119490.0,0.77488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085195367,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085196770,1.6025647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085196963,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085197769,1.9633647,119500.0,119490.0,0.77488025]
["bitfinex-derivatives","BTCF0:USTF0",1753085198067,1.9633647,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085198262,1.9633647,119500.0,119490.0,1.27454605]
["bitfinex-derivatives","BTCF0:USTF0",1753085198263,1.21132,119500.0,119490.0,1.27454605]
["bitfinex-derivatives","BTCF0:USTF0",1753085198467,0.82375,119500.0,119490.0,1.02471315]
["bitfinex-derivatives","BTCF0:USTF0",1753085198770,0.79672,119500.0,119490.0,1.27454605]
["bitfinex-derivatives","BTCF0:USTF0",1753085199469,0.79572,119500.0,119490.0,1.27454605]
["bitfinex-derivatives","BTCF0:USTF0",1753085199968,0.79572,119500.0,119490.0,1.29714916]
["bitfinex-derivatives","BTCF0:USTF0",1753085200168,0.79472,119500.0,119490.0,1.29714916]
["bitfinex-derivatives","BTCF0:USTF0",1753085200370,0.222,119500.0,119490.0,1.87082916]
["bitfinex-derivatives","BTCF0:USTF0",1753085201568,0.222,119500.0,119490.0,1.87182916]
["bitfinex-derivatives","BTCF0:USTF0",1753085201569,0.221,119500.0,119490.0,1.87182916]
["bitfinex-derivatives","BTCF0:USTF0",1753085202170,0.221,119500.0,119490.0,1.87082916]
["bitfinex-derivatives","BTCF0:USTF0",1753085202867,0.221,119500.0,119490.0,2.52322916]
["bitfinex-derivatives","BTCF0:USTF0",1753085204575,0.221,119500.0,119490.0,2.52422916]
["bitfinex-derivatives","BTCF0:USTF0",1753085205875,0.22,119500.0,119490.0,2.52422916]
["bitfinex-derivatives","BTCF0:USTF0",1753085207874,1e-08,119500.0,119490.0,2.77406206]
["bitfinex-derivatives","BTCF0:USTF0",1753085208078,1e-08,119500.0,119490.0,2.5430234]
["bitfinex-derivatives","BTCF0:USTF0",1753085208878,1e-08,119500.0,119490.0,2.2514234]
["bitfinex-derivatives","BTCF0:USTF0",1753085209778,1e-08,119500.0,119490.0,2.27392825]
["bitfinex-derivatives","BTCF0:USTF0",1753085210175,1e-08,119500.0,119490.0,2.52376115]
["bitfinex-derivatives","BTCF0:USTF0",1753085211477,1e-08,119500.0,119490.0,2.55385837]
["bitfinex-derivatives","BTCF0:USTF0",1753085212780,1e-08,119500.0,119490.0,2.27392825]
["bitfinex-derivatives","BTCF0:USTF0",1753085213175,1e-08,119500.0,119490.0,2.52376115]
["bitfinex-derivatives","BTCF0:USTF0",1753085213375,0.00012559,119510.0,119500.0,0.3198388]
["bitfinex-derivatives","BTCF0:USTF0",1753085213579,0.13012559,119510.0,119500.0,1.83730117]
["bitfinex-derivatives","BTCF0:USTF0",1753085214682,0.13012559,119510.0,119500.0,2.70194117]
["bitfinex-derivatives","BTCF0:USTF0",1753085214985,0.13012559,119510.0,119500.0,1.95244247]
["bitfinex-derivatives","BTCF0:USTF0",1753085215278,0.13012559,119510.0,119500.0,2.70194117]
["bitfinex-derivatives","BTCF0:USTF0",1753085215879,0.13112559,119510.0,119500.0,2.70194117]
["bitfinex-derivatives","BTCF0:USTF0",1753085220480,0.13112559,119510.0,119500.0,2.67921912]
["bitfinex-derivatives","BTCF0:USTF0",1753085222878,0.21,119530.0,119520.0,0.3198112]
["bitfinex-derivatives","BTCF0:USTF0",1753085223079,0.51392,119540.0,119530.0,0.3197972]
["bitfinex-derivatives","BTCF0:USTF0",1753085223283,0.76392,119540.0,119530.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753085224288,0.76792,119540.0,119530.0,0.9096301]
["bitfinex-derivatives","BTCF0:USTF0",1753085225488,0.76792,119540.0,119530.0,0.8896301]
["bitfinex-derivatives","BTCF0:USTF0",1753085225786,0.76792,119540.0,119530.0,0.64812738]
["bitfinex-derivatives","BTCF0:USTF0",1753085225987,0.76792,119540.0,119530.0,0.89796028]
["bitfinex-derivatives","BTCF0:USTF0",1753085226489,0.76792,119540.0,119530.0,0.32812738]
["bitfinex-derivatives","BTCF0:USTF0",1753085226788,1.0177529,119540.0,119530.0,1.15080028]
["bitfinex-derivatives","BTCF0:USTF0",1753085226988,1.0177529,119540.0,119530.0,0.90096738]
["bitfinex-derivatives","BTCF0:USTF0",1753085227177,1.0177529,119540.0,119530.0,1.46080028]
["bitfinex-derivatives","BTCF0:USTF0",1753085228094,1.0177529,119540.0,119530.0,0.88496028]
["bitfinex-derivatives","BTCF0:USTF0",1753085228393,1.0177529,119540.0,119530.0,0.57496028]
["bitfinex-derivatives","BTCF0:USTF0",1753085229795,1.0207529,119540.0,119530.0,0.57496028]
["bitfinex-derivatives","BTCF0:USTF0",1753085231696,1.0207529,119540.0,119530.0,0.91496028]
["bitfinex-derivatives","BTCF0:USTF0",1753085232199,0.77092,119540.0,119530.0,0.91496028]
["bitfinex-derivatives","BTCF0:USTF0",1753085233802,1.3438,119540.0,119530.0,0.91496028]
["bitfinex-derivatives","BTCF0:USTF0",1753085234001,1.3438,119540.0,119530.0,0.94009533]
["bitfinex-derivatives","BTCF0:USTF0",1753085234600,0.983,119540.0,119530.0,0.94009533]
["bitfinex-derivatives","BTCF0:USTF0",1753085234800,1.3438,119540.0,119530.0,0.94009533]
["bitfinex-derivatives","BTCF0:USTF0",1753085235901,1.5936329,119540.0,119530.0,0.94009533]
["bitfinex-derivatives","BTCF0:USTF0",1753085236504,1.3438,119540.0,119530.0,0.94009533]
["bitfinex-derivatives","BTCF0:USTF0",1753085237101,1.3438,119540.0,119530.0,0.69026243]
["bitfinex-derivatives","BTCF0:USTF0",1753085237305,1.3438,119540.0,119530.0,0.94009533]
["bitfinex-derivatives","BTCF0:USTF0",1753085241506,1.8718532,119540.0,119530.0,0.27532225]
["bitfinex-derivatives","BTCF0:USTF0",1753085241702,2.1216861,119540.0,119530.0,0.54927515]
["bitfinex-derivatives","BTCF0:USTF0",1753085242008,2.1216861,119540.0,119530.0,0.57941515]
["bitfinex-derivatives","BTCF0:USTF0",1753085242708,1.7608861,119540.0,119530.0,0.57941515]
["bitfinex-derivatives","BTCF0:USTF0",1753085243608,1.7608861,119540.0,119530.0,0.32958225]
["bitfinex-derivatives","BTCF0:USTF0",1753085243807,1.7608861,119540.0,119530.0,0.57941515]
["bitfinex-derivatives","BTCF0:USTF0",1753085244109,1.7608861,119540.0,119530.0,0.58777792]
["bitfinex-derivatives","BTCF0:USTF0",1753085244607,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085245105,1.7608861,119540.0,119530.0,0.35839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085245404,1.5110532,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085245705,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085245906,1.5110532,119540.0,119530.0,0.35839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085246107,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085247306,1.7608861,119540.0,119530.0,0.35839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085247700,1.4000861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085247898,1.5110532,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085248208,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085250510,1.5110532,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085250704,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085251611,1.5110532,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085251811,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085253111,1.4000861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085253412,1.7608861,119540.0,119530.0,0.60822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085254010,1.5110532,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085254513,0.9381732,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085254710,1.5109332,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085255411,0.9381732,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085255603,1.5109332,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085256000,1.1501332,119540.0,119530.0,0.67839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085256201,1.5109332,119540.0,119530.0,0.67839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085256601,1.5109332,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085256805,1.5109332,119540.0,119530.0,0.35839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085257107,1.5109332,119540.0,119530.0,0.69839502]
["bitfinex-derivatives","BTCF0:USTF0",1753085257310,1.5109332,119540.0,119530.0,0.92822792]
["bitfinex-derivatives","BTCF0:USTF0",1753085257511,0.9381732,119540.0,119530.0,0.95077094]
["bitfinex-derivatives","BTCF0:USTF0",1753085257809,1.5109332,119540.0,119530.0,0.94077094]
["bitfinex-derivatives","BTCF0:USTF0",1753085259302,1.5109332,119540.0,119530.0,0.97077094]
["bitfinex-derivatives","BTCF0:USTF0",1753085261511,0.9381729,119540.0,119530.0,1.22060384]
["bitfinex-derivatives","BTCF0:USTF0",1753085261702,0.257,119540.0,119530.0,2.13162082]
["bitfinex-derivatives","BTCF0:USTF0",1753085261907,0.257,119540.0,119530.0,2.15416384]
["bitfinex-derivatives","BTCF0:USTF0",1753085264014,0.257,119540.0,119530.0,2.17301209]
["bitfinex-derivatives","BTCF0:USTF0",1753085264311,0.257,119540.0,119530.0,2.71444499]
["bitfinex-derivatives","BTCF0:USTF0",1753085264916,0.257,119540.0,119530.0,2.46461209]
["bitfinex-derivatives","BTCF0:USTF0",1753085265216,0.257,119540.0,119530.0,2.71444499]
["bitfinex-derivatives","BTCF0:USTF0",1753085265812,0.25513632,119540.0,119530.0,2.71444499]
["bitfinex-derivatives","BTCF0:USTF0",1753085266012,0.25513632,119540.0,119530.0,2.74452772]
["bitfinex-derivatives","BTCF0:USTF0",1753085266514,0.027,119540.0,119530.0,2.74452772]
["bitfinex-derivatives","BTCF0:USTF0",1753085266816,0.027,119540.0,119530.0,3.27263972]
["bitfinex-derivatives","BTCF0:USTF0",1753085267415,0.007,119540.0,119530.0,3.25379147]
["bitfinex-derivatives","BTCF0:USTF0",1753085268317,0.46743232,119570.0,119550.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1753085268514,0.73254232,119570.0,119560.0,0.8228207]
["bitfinex-derivatives","BTCF0:USTF0",1753085268709,0.64125,119570.0,119560.0,1.1528207]
["bitfinex-derivatives","BTCF0:USTF0",1753085268911,0.28045,119570.0,119560.0,1.1528207]
["bitfinex-derivatives","BTCF0:USTF0",1753085269312,0.28045,119570.0,119560.0,1.22115332]
["bitfinex-derivatives","BTCF0:USTF0",1753085269606,0.26,119570.0,119560.0,1.22115332]
["bitfinex-derivatives","BTCF0:USTF0",1753085269812,0.265,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085271214,0.26,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085271414,0.263,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085271615,0.28649,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085272215,0.28249,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085272921,0.257,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085273114,0.257,119570.0,119560.0,1.76258622]
["bitfinex-derivatives","BTCF0:USTF0",1753085274313,0.254,119570.0,119560.0,1.51275332]
["bitfinex-derivatives","BTCF0:USTF0",1753085274514,0.41186,119570.0,119560.0,1.75543332]
["bitfinex-derivatives","BTCF0:USTF0",1753085274820,0.41186,119570.0,119560.0,2.18338163]
["bitfinex-derivatives","BTCF0:USTF0",1753085275015,1.1897038,119570.0,119560.0,0.73103583]
["bitfinex-derivatives","BTCF0:USTF0",1753085275212,1.0224929,119570.0,119560.0,1.33832571]
["bitfinex-derivatives","BTCF0:USTF0",1753085275615,0.77266,119570.0,119560.0,1.54815861]
["bitfinex-derivatives","BTCF0:USTF0",1753085276120,0.77366,119570.0,119560.0,1.54815861]
["bitfinex-derivatives","BTCF0:USTF0",1753085276919,0.77366,119570.0,119560.0,1.25655861]
["bitfinex-derivatives","BTCF0:USTF0",1753085277126,0.77366,119570.0,119560.0,1.08951299]
["bitfinex-derivatives","BTCF0:USTF0",1753085277424,0.77366,119570.0,119560.0,1.08949092]
["bitfinex-derivatives","BTCF0:USTF0",1753085278612,0.9408709,119570.0,119560.0,1.08949092]
["bitfinex-derivatives","BTCF0:USTF0",1753085278922,1.5135109,119570.0,119560.0,1.08949092]
["bitfinex-derivatives","BTCF0:USTF0",1753085279122,1.5135109,119570.0,119560.0,1.07517092]
["bitfinex-derivatives","BTCF0:USTF0",1753085281019,1.5135109,119570.0,119560.0,0.74255074]
["bitfinex-derivatives","BTCF0:USTF0",1753085281327,0.3230849,119560.0,119550.0,0.16735719]
["bitfinex-derivatives","BTCF0:USTF0",1753085281626,0.73666,119560.0,119550.0,0.97439626]
["bitfinex-derivatives","BTCF0:USTF0",1753085281820,1.30926,119560.0,119550.0,0.70381903]
["bitfinex-derivatives","BTCF0:USTF0",1753085282022,1.4764849,119560.0,119550.0,0.70381903]
["bitfinex-derivatives","BTCF0:USTF0",1753085282524,1.31026,119560.0,119550.0,0.76968525]
["bitfinex-derivatives","BTCF0:USTF0",1753085282824,1.4804849,119560.0,119550.0,0.76968525]
["bitfinex-derivatives","BTCF0:USTF0",1753085283535,1.4804849,119560.0,119550.0,0.33262018]
["bitfinex-derivatives","BTCF0:USTF0",1753085283820,1.4804849,119560.0,119550.0,0.1672351]
["bitfinex-derivatives","BTCF0:USTF0",1753085284017,1.4804849,119560.0,119550.0,0.5688851]
["bitfinex-derivatives","BTCF0:USTF0",1753085284725,1.4804849,119560.0,119550.0,0.90150528]
["bitfinex-derivatives","BTCF0:USTF0",1753085284924,1.4804849,119560.0,119550.0,0.2288851]
["bitfinex-derivatives","BTCF0:USTF0",1753085285124,1.4804849,119560.0,119550.0,0.1672351]
["bitfinex-derivatives","BTCF0:USTF0",1753085285325,1.4804849,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085291121,0.9078849,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085291423,1.4815649,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085292426,0.9078849,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085292636,1.4814049,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085292826,1.24050508,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085293026,1.81402508,119560.0,119550.0,0.2335984]
["bitfinex-derivatives","BTCF0:USTF0",1753085293325,1.24050508,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085293520,1.81394508,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085296729,1.4813249,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085298432,0.9078849,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085298633,1.4814449,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085298833,1.4814449,119560.0,119550.0,0.6036023]
["bitfinex-derivatives","BTCF0:USTF0",1753085299235,1.73096242,119560.0,119550.0,0.85311982]
["bitfinex-derivatives","BTCF0:USTF0",1753085299834,1.73096242,119560.0,119550.0,0.88497982]
["bitfinex-derivatives","BTCF0:USTF0",1753085300035,1.73096242,119560.0,119550.0,0.93820982]
["bitfinex-derivatives","BTCF0:USTF0",1753085300935,1.98047994,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085301133,1.81417695,119560.0,119550.0,0.2336023]
["bitfinex-derivatives","BTCF0:USTF0",1753085301733,1.4814449,119560.0,119550.0,0.56633435]
["bitfinex-derivatives","BTCF0:USTF0",1753085301927,1.4814449,119560.0,119550.0,0.91633435]
["bitfinex-derivatives","BTCF0:USTF0",1753085302835,1.4814449,119560.0,119550.0,0.94633435]
["bitfinex-derivatives","BTCF0:USTF0",1753085303031,1.4841249,119560.0,119550.0,0.99020435]
["bitfinex-derivatives","BTCF0:USTF0",1753085303231,1.4841249,119560.0,119550.0,1.02206435]
["bitfinex-derivatives","BTCF0:USTF0",1753085304835,1.4841249,119560.0,119550.0,0.96506105]
["bitfinex-derivatives","BTCF0:USTF0",1753085307036,1.4842449,119560.0,119550.0,0.96506105]
["bitfinex-derivatives","BTCF0:USTF0",1753085307236,1.4842449,119560.0,119550.0,0.632329]
["bitfinex-derivatives","BTCF0:USTF0",1753085307537,1.4842449,119560.0,119550.0,0.96506105]
["bitfinex-derivatives","BTCF0:USTF0",1753085310438,1.4842449,119560.0,119550.0,1.09421105]
["bitfinex-derivatives","BTCF0:USTF0",1753085310640,1.4843649,119560.0,119550.0,1.09421105]
["bitfinex-derivatives","BTCF0:USTF0",1753085315346,1.31714,119560.0,119550.0,1.09421105]
["bitfinex-derivatives","BTCF0:USTF0",1753085316241,0.74066,119560.0,119550.0,1.09421105]
["bitfinex-derivatives","BTCF0:USTF0",1753085316544,0.74066,119560.0,119550.0,1.12433413]
["bitfinex-derivatives","BTCF0:USTF0",1753085317442,0.74066,119560.0,119550.0,1.14913683]
["bitfinex-derivatives","BTCF0:USTF0",1753085318844,0.68816,119560.0,119550.0,1.14913683]
["bitfinex-derivatives","BTCF0:USTF0",1753085319049,0.66467,119560.0,119550.0,1.14913683]
["bitfinex-derivatives","BTCF0:USTF0",1753085319944,0.68378,119560.0,119550.0,1.14913683]
["bitfinex-derivatives","BTCF0:USTF0",1753085321452,0.61813,119560.0,119550.0,1.14913683]
["bitfinex-derivatives","BTCF0:USTF0",1753085322351,0.61813,119560.0,119550.0,0.81640478]
["bitfinex-derivatives","BTCF0:USTF0",1753085322651,0.69871,119560.0,119550.0,1.72493683]
["bitfinex-derivatives","BTCF0:USTF0",1753085323151,0.69871,119560.0,119550.0,1.89109042]
["bitfinex-derivatives","BTCF0:USTF0",1753085323351,0.78131,119560.0,119550.0,1.89109042]
["bitfinex-derivatives","BTCF0:USTF0",1753085324243,0.78131,119560.0,119550.0,2.18269042]
["bitfinex-derivatives","BTCF0:USTF0",1753085329355,0.60131,119560.0,119550.0,2.18269042]
["bitfinex-derivatives","BTCF0:USTF0",1753085329555,0.49945,119560.0,119550.0,2.18269042]
["bitfinex-derivatives","BTCF0:USTF0",1753085330057,0.49945,119560.0,119550.0,1.89109042]
["bitfinex-derivatives","BTCF0:USTF0",1753085330251,0.51871,119560.0,119550.0,1.89109042]
["bitfinex-derivatives","BTCF0:USTF0",1753085331557,0.51871,119560.0,119550.0,1.89107811]
["bitfinex-derivatives","BTCF0:USTF0",1753085335358,0.15791,119560.0,119550.0,1.89107811]
["bitfinex-derivatives","BTCF0:USTF0",1753085335552,0.51871,119560.0,119550.0,1.89107811]
["bitfinex-derivatives","BTCF0:USTF0",1753085335958,0.51871,119560.0,119550.0,2.18267811]
["bitfinex-derivatives","BTCF0:USTF0",1753085339956,0.55066,119560.0,119550.0,2.18267811]
["bitfinex-derivatives","BTCF0:USTF0",1753085340161,0.81131,119560.0,119550.0,1.68379247]
["bitfinex-derivatives","BTCF0:USTF0",1753085340362,0.81131,119560.0,119550.0,2.18267811]
["bitfinex-derivatives","BTCF0:USTF0",1753085341560,0.064,119560.0,119550.0,2.18267811]
["bitfinex-derivatives","BTCF0:USTF0",1753085341861,0.064,119560.0,119550.0,2.22783743]
["bitfinex-derivatives","BTCF0:USTF0",1753085342063,0.63452,119560.0,119550.0,2.22783743]
["bitfinex-derivatives","BTCF0:USTF0",1753085342461,0.27372,119560.0,119550.0,2.22783743]
["bitfinex-derivatives","BTCF0:USTF0",1753085342662,0.63452,119560.0,119550.0,1.65203743]
["bitfinex-derivatives","BTCF0:USTF0",1753085342961,0.4248,119560.0,119550.0,2.22719743]
["bitfinex-derivatives","BTCF0:USTF0",1753085343165,0.004,119560.0,119550.0,2.43148093]
["bitfinex-derivatives","BTCF0:USTF0",1753085343358,0.004,119560.0,119550.0,2.61380517]
["bitfinex-derivatives","BTCF0:USTF0",1753085343561,0.004,119560.0,119550.0,2.56864585]
["bitfinex-derivatives","BTCF0:USTF0",1753085344263,0.004,119560.0,119550.0,2.6287898]
["bitfinex-derivatives","BTCF0:USTF0",1753085344460,0.3608,119570.0,119560.0,0.2213149]
["bitfinex-derivatives","BTCF0:USTF0",1753085344666,0.4608,119570.0,119560.0,1.6089875]
["bitfinex-derivatives","BTCF0:USTF0",1753085344861,0.4608,119570.0,119560.0,1.578918]
["bitfinex-derivatives","BTCF0:USTF0",1753085345567,0.4628,119570.0,119560.0,1.60897978]
["bitfinex-derivatives","BTCF0:USTF0",1753085345769,0.4668,119570.0,119560.0,1.60897978]
["bitfinex-derivatives","BTCF0:USTF0",1753085348067,0.4648,119570.0,119560.0,1.90157978]
["bitfinex-derivatives","BTCF0:USTF0",1753085348269,0.4608,119570.0,119560.0,1.85647553]
["bitfinex-derivatives","BTCF0:USTF0",1753085348464,0.4608,119570.0,119560.0,1.85847553]
["bitfinex-derivatives","BTCF0:USTF0",1753085348664,0.12712,119600.0,119590.0,0.1671829]
["bitfinex-derivatives","BTCF0:USTF0",1753085348864,0.12555518,119600.0,119590.0,1.67170893]
["bitfinex-derivatives","BTCF0:USTF0",1753085349066,0.72895518,119600.0,119590.0,0.84718611]
["bitfinex-derivatives","BTCF0:USTF0",1753085349268,0.72895518,119600.0,119590.0,1.03093611]
["bitfinex-derivatives","BTCF0:USTF0",1753085349571,0.978398,119600.0,119590.0,1.3658353]
["bitfinex-derivatives","BTCF0:USTF0",1753085349868,0.72895518,119600.0,119590.0,1.3658353]
["bitfinex-derivatives","BTCF0:USTF0",1753085350069,0.73095518,119600.0,119590.0,1.3658353]
["bitfinex-derivatives","BTCF0:USTF0",1753085350369,0.73295518,119600.0,119590.0,1.3658353]
["bitfinex-derivatives","BTCF0:USTF0",1753085351173,0.73295518,119600.0,119590.0,1.44881281]
["bitfinex-derivatives","BTCF0:USTF0",1753085351970,0.73295518,119600.0,119590.0,1.44873281]
["bitfinex-derivatives","BTCF0:USTF0",1753085352173,0.73295518,119600.0,119590.0,0.87341281]
["bitfinex-derivatives","BTCF0:USTF0",1753085352373,0.73295518,119600.0,119590.0,1.44861281]
["bitfinex-derivatives","BTCF0:USTF0",1753085352770,0.73295518,119600.0,119590.0,1.42382242]
["bitfinex-derivatives","BTCF0:USTF0",1753085353568,0.73295518,119600.0,119590.0,0.84862242]
["bitfinex-derivatives","BTCF0:USTF0",1753085353772,0.73295518,119600.0,119590.0,1.42378242]
["bitfinex-derivatives","BTCF0:USTF0",1753085353960,0.73295518,119600.0,119590.0,0.52862242]
["bitfinex-derivatives","BTCF0:USTF0",1753085354160,0.90012418,119600.0,119590.0,0.75704209]
["bitfinex-derivatives","BTCF0:USTF0",1753085354769,0.73295518,119600.0,119590.0,1.08946242]
["bitfinex-derivatives","BTCF0:USTF0",1753085354968,0.73295518,119600.0,119590.0,1.41946242]
["bitfinex-derivatives","BTCF0:USTF0",1753085355773,0.73295518,119600.0,119590.0,0.84442242]
["bitfinex-derivatives","BTCF0:USTF0",1753085355972,0.73295518,119600.0,119590.0,0.75696209]
["bitfinex-derivatives","BTCF0:USTF0",1753085356171,0.73295518,119600.0,119590.0,1.42938242]
["bitfinex-derivatives","BTCF0:USTF0",1753085357767,0.73295518,119600.0,119590.0,1.48332242]
["bitfinex-derivatives","BTCF0:USTF0",1753085358070,0.69166518,119600.0,119590.0,1.51853204]
["bitfinex-derivatives","BTCF0:USTF0",1753085358264,0.69166518,119600.0,119590.0,1.51853158]
["bitfinex-derivatives","BTCF0:USTF0",1753085358665,0.73637518,119600.0,119590.0,1.58763798]
["bitfinex-derivatives","BTCF0:USTF0",1753085360175,0.73637518,119600.0,119590.0,1.55293798]
["bitfinex-derivatives","BTCF0:USTF0",1753085360476,0.73637518,119600.0,119590.0,0.97821798]
["bitfinex-derivatives","BTCF0:USTF0",1753085360672,0.73637518,119600.0,119590.0,1.55293798]
["bitfinex-derivatives","BTCF0:USTF0",1753085360976,0.73637518,119600.0,119590.0,1.5431334]
["bitfinex-derivatives","BTCF0:USTF0",1753085361177,0.73637518,119600.0,119590.0,1.55293752]
["bitfinex-derivatives","BTCF0:USTF0",1753085361377,0.73637518,119600.0,119590.0,1.5431334]
["bitfinex-derivatives","BTCF0:USTF0",1753085361876,0.73637518,119600.0,119590.0,1.520597]
["bitfinex-derivatives","BTCF0:USTF0",1753085362378,0.73637518,119600.0,119590.0,1.574537]
["bitfinex-derivatives","BTCF0:USTF0",1753085363875,0.73637518,119600.0,119590.0,1.58434112]
["bitfinex-derivatives","BTCF0:USTF0",1753085366780,0.69166518,119600.0,119590.0,1.58434112]
["bitfinex-derivatives","BTCF0:USTF0",1753085366976,0.69166518,119600.0,119590.0,1.58506112]
["bitfinex-derivatives","BTCF0:USTF0",1753085367181,0.73637518,119600.0,119590.0,1.58506112]
["bitfinex-derivatives","BTCF0:USTF0",1753085369986,0.73637518,119600.0,119590.0,1.58434112]
["bitfinex-derivatives","BTCF0:USTF0",1753085370188,0.73637518,119600.0,119590.0,1.58506112]
["bitfinex-derivatives","BTCF0:USTF0",1753085370686,0.73637518,119600.0,119590.0,1.58506113]
["bitfinex-derivatives","BTCF0:USTF0",1753085370987,0.73637518,119600.0,119590.0,1.60685293]
["bitfinex-derivatives","BTCF0:USTF0",1753085371186,0.57637518,119600.0,119590.0,1.60685293]
["bitfinex-derivatives","BTCF0:USTF0",1753085372483,0.57637518,119600.0,119590.0,1.60707293]
["bitfinex-derivatives","BTCF0:USTF0",1753085372685,0.57637518,119600.0,119590.0,1.60685293]
["bitfinex-derivatives","BTCF0:USTF0",1753085372889,0.57637518,119600.0,119590.0,1.55291293]
["bitfinex-derivatives","BTCF0:USTF0",1753085373484,0.57637518,119600.0,119590.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1753085373485,0.74637518,119600.0,119590.0,0.97819293]
["bitfinex-derivatives","BTCF0:USTF0",1753085373783,0.74637518,119600.0,119590.0,1.55255293]
["bitfinex-derivatives","BTCF0:USTF0",1753085375388,0.74637518,119600.0,119590.0,1.53004113]
["bitfinex-derivatives","BTCF0:USTF0",1753085376092,0.74637518,119600.0,119590.0,1.55256669]
["bitfinex-derivatives","BTCF0:USTF0",1753085376293,0.74637518,119600.0,119590.0,1.53004113]
["bitfinex-derivatives","BTCF0:USTF0",1753085377488,0.74637518,119600.0,119590.0,1.55256987]
["bitfinex-derivatives","BTCF0:USTF0",1753085377806,0.74637518,119600.0,119590.0,1.60483987]
["bitfinex-derivatives","BTCF0:USTF0",1753085378092,0.74637518,119600.0,119590.0,1.55224987]
["bitfinex-derivatives","BTCF0:USTF0",1753085378992,0.74637518,119600.0,119590.0,1.60451987]
["bitfinex-derivatives","BTCF0:USTF0",1753085381494,0.74637518,119600.0,119590.0,1.63458165]
["bitfinex-derivatives","BTCF0:USTF0",1753085381995,0.74637518,119600.0,119590.0,1.30216132]
["bitfinex-derivatives","BTCF0:USTF0",1753085382295,0.74637518,119600.0,119590.0,1.63458165]
["bitfinex-derivatives","BTCF0:USTF0",1753085385207,0.74637518,119600.0,119590.0,1.58231165]
["bitfinex-derivatives","BTCF0:USTF0",1753085386104,0.74637518,119600.0,119590.0,1.63388165]
["bitfinex-derivatives","BTCF0:USTF0",1753085386396,0.74637518,119600.0,119590.0,1.61135291]
["bitfinex-derivatives","BTCF0:USTF0",1753085386598,0.74637518,119600.0,119590.0,1.63390675]
["bitfinex-derivatives","BTCF0:USTF0",1753085386800,0.74637518,119600.0,119590.0,1.63390674]
["bitfinex-derivatives","BTCF0:USTF0",1753085388000,0.74637518,119600.0,119590.0,1.6113529]
["bitfinex-derivatives","BTCF0:USTF0",1753085390301,0.74637518,119600.0,119590.0,1.27893257]
["bitfinex-derivatives","BTCF0:USTF0",1753085390501,0.74637518,119600.0,119590.0,1.6113529]
["bitfinex-derivatives","BTCF0:USTF0",1753085390799,0.74637518,119600.0,119590.0,0.60655257]
["bitfinex-derivatives","BTCF0:USTF0",1753085391005,1.24596481,119600.0,119590.0,0.20936967]
["bitfinex-derivatives","BTCF0:USTF0",1753085391198,1.16292841,119600.0,119590.0,0.61845688]
["bitfinex-derivatives","BTCF0:USTF0",1753085392294,1.16292841,119600.0,119590.0,0.60363769]
["bitfinex-derivatives","BTCF0:USTF0",1753085393199,0.91354448,119600.0,119590.0,0.35425376]
["bitfinex-derivatives","BTCF0:USTF0",1753085395398,0.91354448,119600.0,119590.0,0.6867395]
["bitfinex-derivatives","BTCF0:USTF0",1753085396005,0.91354448,119600.0,119590.0,0.70169497]
["bitfinex-derivatives","BTCF0:USTF0",1753085396410,0.91354448,119600.0,119590.0,0.36920923]
["bitfinex-derivatives","BTCF0:USTF0",1753085397808,0.91354448,119600.0,119590.0,0.35425376]
["bitfinex-derivatives","BTCF0:USTF0",1753085399610,0.55274448,119600.0,119590.0,0.30698732]
["bitfinex-derivatives","BTCF0:USTF0",1753085399815,1.27434448,119600.0,119590.0,0.35446614]
["bitfinex-derivatives","BTCF0:USTF0",1753085400316,1.27434448,119600.0,119590.0,0.22446614]
["bitfinex-derivatives","BTCF0:USTF0",1753085400511,1.60683022,119600.0,119590.0,0.22446614]
["bitfinex-derivatives","BTCF0:USTF0",1753085400814,1.60683022,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085401713,1.84862448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085403615,2.18111022,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085405317,1.84862448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085406217,1.27434448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085406418,1.84838448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085411514,1.27434448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085411813,1.84822448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085412921,1.27434448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085413315,1.84802448,119600.0,119590.0,0.20190066]
["bitfinex-derivatives","BTCF0:USTF0",1753085415213,2.09738503,119600.0,119590.0,0.45126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085415512,1.52370503,119600.0,119590.0,0.45126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085415717,2.09726503,119600.0,119590.0,0.45126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085416922,1.52370503,119600.0,119590.0,0.45126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085417117,2.09710503,119600.0,119590.0,0.45126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085417826,1.27434448,119600.0,119590.0,0.45126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085418013,1.27434448,119600.0,119590.0,0.80126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085418014,2.09702503,119600.0,119590.0,0.80126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085421032,1.27434448,119600.0,119590.0,0.80126121]
["bitfinex-derivatives","BTCF0:USTF0",1753085421223,1.84766448,119600.0,119590.0,0.84406121]
["bitfinex-derivatives","BTCF0:USTF0",1753085422024,1.84766448,119600.0,119590.0,0.59470066]
["bitfinex-derivatives","BTCF0:USTF0",1753085422324,1.84766448,119600.0,119590.0,0.84406121]
["bitfinex-derivatives","BTCF0:USTF0",1753085423120,2.09702503,119600.0,119590.0,0.84406121]
["bitfinex-derivatives","BTCF0:USTF0",1753085425228,1.84766448,119600.0,119590.0,0.84406121]
["bitfinex-derivatives","BTCF0:USTF0",1753085427324,1.27434448,119600.0,119590.0,0.84406121]
["bitfinex-derivatives","BTCF0:USTF0",1753085427520,1.84758448,119600.0,119590.0,0.84406121]
["bitfinex-derivatives","BTCF0:USTF0",1753085430422,1.84758448,119600.0,119590.0,0.86662766]
["bitfinex-derivatives","BTCF0:USTF0",1753085430728,1.84758448,119600.0,119590.0,0.61726711]
["bitfinex-derivatives","BTCF0:USTF0",1753085431022,1.10717518,119600.0,119590.0,0.86662766]
["bitfinex-derivatives","BTCF0:USTF0",1753085431227,1.68041518,119600.0,119590.0,1.16521821]
["bitfinex-derivatives","BTCF0:USTF0",1753085431625,1.68041518,119600.0,119590.0,0.91585766]
["bitfinex-derivatives","BTCF0:USTF0",1753085432824,1.68041518,119600.0,119590.0,0.89329121]
["bitfinex-derivatives","BTCF0:USTF0",1753085433725,1.84758448,119600.0,119590.0,0.89329121]
["bitfinex-derivatives","BTCF0:USTF0",1753085434622,1.68041518,119600.0,119590.0,1.16521821]
["bitfinex-derivatives","BTCF0:USTF0",1753085435128,1.68041518,119600.0,119590.0,0.91585766]
["bitfinex-derivatives","BTCF0:USTF0",1753085437124,1.68041518,119600.0,119590.0,0.66649711]
["bitfinex-derivatives","BTCF0:USTF0",1753085437329,1.84758448,119600.0,119590.0,0.91585766]
["bitfinex-derivatives","BTCF0:USTF0",1753085437631,1.68041518,119600.0,119590.0,0.91585766]
["bitfinex-derivatives","BTCF0:USTF0",1753085438827,1.68041518,119600.0,119590.0,1.16521821]
["bitfinex-derivatives","BTCF0:USTF0",1753085439528,1.68041518,119600.0,119590.0,0.91585766]
["bitfinex-derivatives","BTCF0:USTF0",1753085440631,1.31961518,119600.0,119590.0,0.91585766]
["bitfinex-derivatives","BTCF0:USTF0",1753085440826,0.74637518,119600.0,119590.0,1.16521821]
["bitfinex-derivatives","BTCF0:USTF0",1753085441027,1.31957518,119600.0,119590.0,1.16521821]
["bitfinex-derivatives","BTCF0:USTF0",1753085443226,0.74637518,119600.0,119590.0,1.19527999]
["bitfinex-derivatives","BTCF0:USTF0",1753085443431,1.31957518,119600.0,119590.0,1.1854749]
["bitfinex-derivatives","BTCF0:USTF0",1753085443730,1.31957518,119600.0,119590.0,1.19527941]
["bitfinex-derivatives","BTCF0:USTF0",1753085443931,1.31957518,119600.0,119590.0,0.69655831]
["bitfinex-derivatives","BTCF0:USTF0",1753085444231,1.31957518,119600.0,119590.0,1.19527944]
["bitfinex-derivatives","BTCF0:USTF0",1753085445334,0.74637518,119600.0,119590.0,1.19527944]
["bitfinex-derivatives","BTCF0:USTF0",1753085445921,0.74637518,119600.0,119590.0,1.76847944]
["bitfinex-derivatives","BTCF0:USTF0",1753085446122,0.38557518,119600.0,119590.0,1.26975834]
["bitfinex-derivatives","BTCF0:USTF0",1753085446327,0.29955518,119600.0,119590.0,1.76847944]
["bitfinex-derivatives","BTCF0:USTF0",1753085446832,0.33074518,119600.0,119590.0,1.76847944]
["bitfinex-derivatives","BTCF0:USTF0",1753085447228,0.38093518,119600.0,119590.0,1.19527944]
["bitfinex-derivatives","BTCF0:USTF0",1753085447428,0.38093518,119600.0,119590.0,1.76915944]
["bitfinex-derivatives","BTCF0:USTF0",1753085448128,0.38093518,119600.0,119590.0,0.69655834]
["bitfinex-derivatives","BTCF0:USTF0",1753085448329,0.38093518,119600.0,119590.0,1.76923944]
["bitfinex-derivatives","BTCF0:USTF0",1753085451437,0.29955518,119600.0,119590.0,1.76923944]
["bitfinex-derivatives","BTCF0:USTF0",1753085451837,0.29955518,119600.0,119590.0,1.76171546]
["bitfinex-derivatives","BTCF0:USTF0",1753085452137,0.38093518,119600.0,119590.0,1.76171546]
["bitfinex-derivatives","BTCF0:USTF0",1753085454337,0.38093518,119600.0,119590.0,1.79177272]
["bitfinex-derivatives","BTCF0:USTF0",1753085458240,0.38093518,119600.0,119590.0,1.79177162]
["bitfinex-derivatives","BTCF0:USTF0",1753085459440,0.38093518,119600.0,119590.0,1.29305052]
["bitfinex-derivatives","BTCF0:USTF0",1753085459642,0.38093518,119600.0,119590.0,1.79177162]
["bitfinex-derivatives","BTCF0:USTF0",1753085459842,0.38093518,119600.0,119590.0,1.29305052]
["bitfinex-derivatives","BTCF0:USTF0",1753085460145,0.38093518,119600.0,119590.0,1.79177162]
["bitfinex-derivatives","BTCF0:USTF0",1753085463456,0.38093518,119600.0,119590.0,1.74666737]
["bitfinex-derivatives","BTCF0:USTF0",1753085463852,0.38093518,119600.0,119590.0,1.79177162]
["bitfinex-derivatives","BTCF0:USTF0",1753085468653,0.38093518,119600.0,119590.0,1.79177167]
["bitfinex-derivatives","BTCF0:USTF0",1753085472258,0.38093518,119600.0,119590.0,1.29305057]
["bitfinex-derivatives","BTCF0:USTF0",1753085472456,0.38093518,119600.0,119590.0,1.79177167]
["bitfinex-derivatives","BTCF0:USTF0",1753085472659,0.74173518,119600.0,119590.0,1.79177167]
["bitfinex-derivatives","BTCF0:USTF0",1753085474360,0.74173518,119600.0,119590.0,1.76171441]
["bitfinex-derivatives","BTCF0:USTF0",1753085474559,0.74173518,119600.0,119590.0,1.18775441]
["bitfinex-derivatives","BTCF0:USTF0",1753085474759,0.74173518,119600.0,119590.0,1.76275441]
["bitfinex-derivatives","BTCF0:USTF0",1753085477254,0.99109573,119600.0,119590.0,0.88916386]
["bitfinex-derivatives","BTCF0:USTF0",1753085477450,1.35189573,119600.0,119590.0,0.91925167]
["bitfinex-derivatives","BTCF0:USTF0",1753085477657,1.35189573,119600.0,119590.0,1.45145167]
["bitfinex-derivatives","BTCF0:USTF0",1753085477857,1.10253518,119600.0,119590.0,1.45145167]
["bitfinex-derivatives","BTCF0:USTF0",1753085478857,1.67753518,119600.0,119590.0,0.87645167]
["bitfinex-derivatives","BTCF0:USTF0",1753085479057,2.09406513,119600.0,119590.0,0.87645167]
["bitfinex-derivatives","BTCF0:USTF0",1753085479361,1.84470458,119600.0,119590.0,0.83134742]
["bitfinex-derivatives","BTCF0:USTF0",1753085479856,1.84470458,119600.0,119590.0,0.83225664]
["bitfinex-derivatives","BTCF0:USTF0",1753085480063,2.09406513,119600.0,119590.0,0.83225664]
["bitfinex-derivatives","BTCF0:USTF0",1753085480763,1.67753518,119600.0,119590.0,0.83225664]
["bitfinex-derivatives","BTCF0:USTF0",1753085480961,1.92689573,119600.0,119590.0,0.83225664]
["bitfinex-derivatives","BTCF0:USTF0",1753085481161,1.67753518,119600.0,119590.0,0.58289609]
["bitfinex-derivatives","BTCF0:USTF0",1753085481364,2.09406513,119600.0,119590.0,0.82474302]
["bitfinex-derivatives","BTCF0:USTF0",1753085482360,1.84470458,119600.0,119590.0,0.82474302]
["bitfinex-derivatives","BTCF0:USTF0",1753085483265,2.09406513,119600.0,119590.0,0.22538247]
["bitfinex-derivatives","BTCF0:USTF0",1753085483565,2.09406513,119600.0,119590.0,0.47474302]
["bitfinex-derivatives","BTCF0:USTF0",1753085484163,2.09406513,119600.0,119590.0,0.4747446]
["bitfinex-derivatives","BTCF0:USTF0",1753085485268,2.09406513,119600.0,119590.0,0.8447446]
["bitfinex-derivatives","BTCF0:USTF0",1753085485767,2.09406513,119600.0,119590.0,0.22538405]
["bitfinex-derivatives","BTCF0:USTF0",1753085485968,2.09406513,119600.0,119590.0,0.8547446]
["bitfinex-derivatives","BTCF0:USTF0",1753085486268,1.84470458,119600.0,119590.0,0.87452041]
["bitfinex-derivatives","BTCF0:USTF0",1753085486471,1.84470458,119600.0,119590.0,0.8970946]
["bitfinex-derivatives","BTCF0:USTF0",1753085486667,1.84470458,119600.0,119590.0,0.5170946]
["bitfinex-derivatives","BTCF0:USTF0",1753085486865,1.84470458,119600.0,119590.0,0.8270946]
["bitfinex-derivatives","BTCF0:USTF0",1753085490671,1.84470458,119600.0,119590.0,0.8870946]
["bitfinex-derivatives","BTCF0:USTF0",1753085491470,1.84470458,119600.0,119590.0,0.88704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085492269,1.26970458,119600.0,119590.0,0.88704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085492470,1.84386458,119600.0,119590.0,0.86449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085493574,1.84386458,119600.0,119590.0,0.88704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085494177,1.84386458,119600.0,119590.0,0.86449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085494773,1.26970458,119600.0,119590.0,1.18107548]
["bitfinex-derivatives","BTCF0:USTF0",1753085494972,1.84370458,119600.0,119590.0,1.18107548]
["bitfinex-derivatives","BTCF0:USTF0",1753085495173,1.84370458,119600.0,119590.0,0.93171493]
["bitfinex-derivatives","BTCF0:USTF0",1753085495475,1.84370458,119600.0,119590.0,1.18107548]
["bitfinex-derivatives","BTCF0:USTF0",1753085496066,1.84370458,119600.0,119590.0,0.51704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085496470,1.84370458,119600.0,119590.0,0.82704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085496978,1.84370458,119600.0,119590.0,0.57768438]
["bitfinex-derivatives","BTCF0:USTF0",1753085497165,1.84370458,119600.0,119590.0,0.82704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085497676,1.84370458,119600.0,119590.0,0.80449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085497677,1.12210458,119600.0,119590.0,0.80449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085497977,1.84370458,119600.0,119590.0,0.80449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085498175,1.84370458,119600.0,119590.0,1.06385573]
["bitfinex-derivatives","BTCF0:USTF0",1753085498380,1.84370458,119600.0,119590.0,0.24513463]
["bitfinex-derivatives","BTCF0:USTF0",1753085498674,1.84370458,119600.0,119590.0,1.09385573]
["bitfinex-derivatives","BTCF0:USTF0",1753085499278,1.84370458,119600.0,119590.0,0.24513463]
["bitfinex-derivatives","BTCF0:USTF0",1753085499480,1.84370458,119600.0,119590.0,0.85449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085500082,1.84370458,119600.0,119590.0,0.82449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085501476,1.84370458,119600.0,119590.0,0.80449518]
["bitfinex-derivatives","BTCF0:USTF0",1753085503181,1.84370458,119600.0,119590.0,0.82704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085503779,1.84390458,119600.0,119590.0,0.82704493]
["bitfinex-derivatives","BTCF0:USTF0",1753085507489,1.67673518,119600.0,119590.0,1.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1753085508188,1.84390418,119600.0,119590.0,1.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1753085508588,1.67673518,119600.0,119590.0,1.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1753085508787,1.10253518,119600.0,119590.0,1.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1753085508987,1.67649518,119600.0,119590.0,1.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1753085510083,1.31569518,119600.0,119590.0,1.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1753085511290,1.31569518,119600.0,119590.0,1.14857329]
["bitfinex-derivatives","BTCF0:USTF0",1753085514491,1.31569518,119600.0,119590.0,1.14857244]
["bitfinex-derivatives","BTCF0:USTF0",1753085515293,0.74173518,119600.0,119590.0,1.14851385]
["bitfinex-derivatives","BTCF0:USTF0",1753085516381,0.74173518,119600.0,119590.0,1.11842604]
["bitfinex-derivatives","BTCF0:USTF0",1753085518995,0.74173518,119600.0,119590.0,1.14851385]
["bitfinex-derivatives","BTCF0:USTF0",1753085519187,0.74173518,119600.0,119590.0,0.64979275]
["bitfinex-derivatives","BTCF0:USTF0",1753085519392,0.74173518,119600.0,119590.0,1.76226604]
["bitfinex-derivatives","BTCF0:USTF0",1753085524105,0.74173518,119600.0,119590.0,1.18842604]
["bitfinex-derivatives","BTCF0:USTF0",1753085524506,0.74173518,119600.0,119590.0,1.76238604]
["bitfinex-derivatives","BTCF0:USTF0",1753085526205,0.74173518,119600.0,119590.0,1.76234598]
["bitfinex-derivatives","BTCF0:USTF0",1753085526705,0.90890408,119600.0,119590.0,1.47082543]
["bitfinex-derivatives","BTCF0:USTF0",1753085527002,1.15826463,119600.0,119590.0,0.85459543]
["bitfinex-derivatives","BTCF0:USTF0",1753085527208,0.90890408,119600.0,119590.0,0.85459543]
["bitfinex-derivatives","BTCF0:USTF0",1753085527608,1.15826463,119600.0,119590.0,0.85459543]
["bitfinex-derivatives","BTCF0:USTF0",1753085527801,0.90890408,119600.0,119590.0,0.85459543]
["bitfinex-derivatives","BTCF0:USTF0",1753085528001,1.15826463,119600.0,119590.0,0.84479121]
["bitfinex-derivatives","BTCF0:USTF0",1753085528301,1.15826463,119600.0,119590.0,0.85459609]
["bitfinex-derivatives","BTCF0:USTF0",1753085528504,0.90890408,119600.0,119590.0,0.85459609]
["bitfinex-derivatives","BTCF0:USTF0",1753085528905,0.90890408,119600.0,119590.0,0.89493609]
["bitfinex-derivatives","BTCF0:USTF0",1753085530406,0.90890408,119600.0,119590.0,0.64557554]
["bitfinex-derivatives","BTCF0:USTF0",1753085530607,0.90890408,119600.0,119590.0,0.89493609]
["bitfinex-derivatives","BTCF0:USTF0",1753085530803,0.90890408,119600.0,119590.0,0.64557554]
["bitfinex-derivatives","BTCF0:USTF0",1753085530999,0.90890408,119600.0,119590.0,0.89493609]
["bitfinex-derivatives","BTCF0:USTF0",1753085531209,1.15826463,119600.0,119590.0,0.64557554]
["bitfinex-derivatives","BTCF0:USTF0",1753085531401,0.90890408,119600.0,119590.0,0.89493609]
["bitfinex-derivatives","BTCF0:USTF0",1753085531598,0.90890408,119600.0,119590.0,0.64557554]
["bitfinex-derivatives","BTCF0:USTF0",1753085531797,0.90890408,119600.0,119590.0,0.89493609]
["bitfinex-derivatives","BTCF0:USTF0",1753085532108,0.90890408,119600.0,119590.0,0.84668863]
["bitfinex-derivatives","BTCF0:USTF0",1753085532407,0.90890408,119600.0,119590.0,0.89494201]
["bitfinex-derivatives","BTCF0:USTF0",1753085532604,1.48294408,119600.0,119590.0,0.89494201]
["bitfinex-derivatives","BTCF0:USTF0",1753085533910,1.48294408,119600.0,119590.0,0.64558148]
["bitfinex-derivatives","BTCF0:USTF0",1753085534209,1.48294408,119600.0,119590.0,0.89494203]
["bitfinex-derivatives","BTCF0:USTF0",1753085535011,1.48294408,119600.0,119590.0,0.90244946]
["bitfinex-derivatives","BTCF0:USTF0",1753085535216,1.48294408,119600.0,119590.0,0.87236165]
["bitfinex-derivatives","BTCF0:USTF0",1753085536014,1.48294408,119600.0,119590.0,0.6230011]
["bitfinex-derivatives","BTCF0:USTF0",1753085536213,1.48294408,119600.0,119590.0,0.87236165]
["bitfinex-derivatives","BTCF0:USTF0",1753085536510,1.48294408,119600.0,119590.0,0.90244946]
["bitfinex-derivatives","BTCF0:USTF0",1753085537602,1.48294408,119600.0,119590.0,0.65308891]
["bitfinex-derivatives","BTCF0:USTF0",1753085537804,1.48294408,119600.0,119590.0,0.90244946]
["bitfinex-derivatives","BTCF0:USTF0",1753085539215,1.48294408,119600.0,119590.0,0.65308891]
["bitfinex-derivatives","BTCF0:USTF0",1753085539512,1.48294408,119600.0,119590.0,0.90244946]
["bitfinex-derivatives","BTCF0:USTF0",1753085539713,1.48294408,119600.0,119590.0,0.87236165]
["bitfinex-derivatives","BTCF0:USTF0",1753085541216,1.48294408,119600.0,119590.0,0.89494544]
["bitfinex-derivatives","BTCF0:USTF0",1753085544418,1.48294408,119600.0,119590.0,0.89494536]
["bitfinex-derivatives","BTCF0:USTF0",1753085546018,1.48294408,119600.0,119590.0,0.90244938]
["bitfinex-derivatives","BTCF0:USTF0",1753085549519,1.84374408,119600.0,119590.0,0.90244938]
["bitfinex-derivatives","BTCF0:USTF0",1753085552522,1.26970408,119600.0,119590.0,0.90244938]
["bitfinex-derivatives","BTCF0:USTF0",1753085552723,1.84318408,119600.0,119590.0,0.90244938]
["bitfinex-derivatives","BTCF0:USTF0",1753085554028,1.84318408,119600.0,119590.0,0.89494941]
["bitfinex-derivatives","BTCF0:USTF0",1753085555124,1.84318408,119600.0,119590.0,0.84668857]
["bitfinex-derivatives","BTCF0:USTF0",1753085555319,1.84318408,119600.0,119590.0,0.89495938]
["bitfinex-derivatives","BTCF0:USTF0",1753085555924,1.84318408,119600.0,119590.0,0.88515456]
["bitfinex-derivatives","BTCF0:USTF0",1753085556120,1.84318408,119600.0,119590.0,0.89495938]
["bitfinex-derivatives","BTCF0:USTF0",1753085556625,1.26970408,119600.0,119590.0,0.89495938]
["bitfinex-derivatives","BTCF0:USTF0",1753085556826,1.84318408,119600.0,119590.0,0.92504719]
["bitfinex-derivatives","BTCF0:USTF0",1753085557028,1.26970408,119600.0,119590.0,1.17440774]
["bitfinex-derivatives","BTCF0:USTF0",1753085557225,1.84318408,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085557418,1.26970408,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085557622,1.48238408,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085558826,1.48330408,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085560329,1.31613518,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085562232,0.74173518,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085565328,0.74173518,119600.0,119590.0,1.18458993]
["bitfinex-derivatives","BTCF0:USTF0",1753085565629,0.74173518,119600.0,119590.0,1.21467774]
["bitfinex-derivatives","BTCF0:USTF0",1753085568930,0.74173518,119600.0,119590.0,0.96531719]
["bitfinex-derivatives","BTCF0:USTF0",1753085570132,0.74173518,119600.0,119590.0,0.71595664]
["bitfinex-derivatives","BTCF0:USTF0",1753085570329,0.74173518,119600.0,119590.0,0.96531719]
["bitfinex-derivatives","BTCF0:USTF0",1753085575937,0.74173518,119600.0,119590.0,0.67568664]
["bitfinex-derivatives","BTCF0:USTF0",1753085576136,0.74173518,119600.0,119590.0,1.17440774]
["bitfinex-derivatives","BTCF0:USTF0",1753085576337,0.74173518,119600.0,119590.0,1.21168774]
["bitfinex-derivatives","BTCF0:USTF0",1753085576940,0.74173518,119600.0,119590.0,1.18909922]
["bitfinex-derivatives","BTCF0:USTF0",1753085580046,0.66035518,119600.0,119590.0,1.21168605]
["bitfinex-derivatives","BTCF0:USTF0",1753085580538,0.29955518,119600.0,119590.0,1.21168605]
["bitfinex-derivatives","BTCF0:USTF0",1753085580745,0.29955518,119600.0,119590.0,1.18909922]
["bitfinex-derivatives","BTCF0:USTF0",1753085581543,0.29955518,119600.0,119590.0,1.48069922]
["bitfinex-derivatives","BTCF0:USTF0",1753085582943,0.29955518,119600.0,119590.0,1.50328381]
["bitfinex-derivatives","BTCF0:USTF0",1753085583441,0.29955518,119600.0,119590.0,1.48069922]
["bitfinex-derivatives","BTCF0:USTF0",1753085583646,0.29955518,119600.0,119590.0,1.50328341]
["bitfinex-derivatives","BTCF0:USTF0",1753085584345,0.29955518,119600.0,119590.0,1.48069922]
["bitfinex-derivatives","BTCF0:USTF0",1753085584742,0.09955518,119600.0,119590.0,1.48069922]
["bitfinex-derivatives","BTCF0:USTF0",1753085585244,0.09955518,119600.0,119590.0,1.5032817]
["bitfinex-derivatives","BTCF0:USTF0",1753085585436,0.09955518,119600.0,119590.0,1.48069922]
["bitfinex-derivatives","BTCF0:USTF0",1753085585843,0.09955518,119600.0,119590.0,1.49571566]
["bitfinex-derivatives","BTCF0:USTF0",1753085587044,0.09955518,119600.0,119590.0,1.85651566]
["bitfinex-derivatives","BTCF0:USTF0",1753085589046,0.09955518,119600.0,119590.0,1.35779456]
["bitfinex-derivatives","BTCF0:USTF0",1753085589348,0.09955518,119600.0,119590.0,1.85651566]
["bitfinex-derivatives","BTCF0:USTF0",1753085591248,0.09955518,119600.0,119590.0,1.88658563]
["bitfinex-derivatives","BTCF0:USTF0",1753085594049,0.09955518,119600.0,119590.0,1.38786453]
["bitfinex-derivatives","BTCF0:USTF0",1753085594248,0.12847518,119600.0,119590.0,1.88658563]
["bitfinex-derivatives","BTCF0:USTF0",1753085594755,0.12847518,119600.0,119590.0,1.52578563]
["bitfinex-derivatives","BTCF0:USTF0",1753085595054,0.17472518,119600.0,119590.0,1.52578563]
["bitfinex-derivatives","BTCF0:USTF0",1753085595254,0.17472518,119600.0,119590.0,1.52562345]
["bitfinex-derivatives","BTCF0:USTF0",1753085599063,0.53552518,119600.0,119590.0,2.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1753085599753,1.01488573,119600.0,119590.0,1.19387865]
["bitfinex-derivatives","BTCF0:USTF0",1753085599958,1.18205443,119600.0,119590.0,0.9445181]
["bitfinex-derivatives","BTCF0:USTF0",1753085600259,1.18205443,119600.0,119590.0,1.78998641]
["bitfinex-derivatives","BTCF0:USTF0",1753085600453,0.93269388,119600.0,119590.0,1.78998641]
["bitfinex-derivatives","BTCF0:USTF0",1753085601056,0.93269388,119600.0,119590.0,1.21642641]
["bitfinex-derivatives","BTCF0:USTF0",1753085601956,1.18205443,119600.0,119590.0,1.21642641]
["bitfinex-derivatives","BTCF0:USTF0",1753085602350,1.18205443,119600.0,119590.0,1.19387865]
["bitfinex-derivatives","BTCF0:USTF0",1753085603255,1.18205443,119600.0,119590.0,1.17609124]
["bitfinex-derivatives","BTCF0:USTF0",1753085603454,0.93269388,119600.0,119590.0,1.17609124]
["bitfinex-derivatives","BTCF0:USTF0",1753085603656,1.43141498,119600.0,119590.0,0.34947926]
["bitfinex-derivatives","BTCF0:USTF0",1753085603855,1.43141498,119600.0,119590.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1753085604255,1.59864698,119600.0,119590.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1753085604456,1.59864698,119600.0,119590.0,0.49858196]
["bitfinex-derivatives","BTCF0:USTF0",1753085604659,1.43141498,119600.0,119590.0,0.49858196]
["bitfinex-derivatives","BTCF0:USTF0",1753085604860,1.43141498,119600.0,119590.0,0.33139926]
["bitfinex-derivatives","BTCF0:USTF0",1753085605060,1.43141498,119600.0,119590.0,0.49858166]
["bitfinex-derivatives","BTCF0:USTF0",1753085605260,1.43141498,119600.0,119590.0,0.21525684]
["bitfinex-derivatives","BTCF0:USTF0",1753085605860,0.93269388,119600.0,119590.0,0.21525684]
["bitfinex-derivatives","BTCF0:USTF0",1753085606062,1.43141498,119600.0,119590.0,0.04807444]
["bitfinex-derivatives","BTCF0:USTF0",1753085608464,1.07061498,119600.0,119590.0,0.04807444]
["bitfinex-derivatives","BTCF0:USTF0",1753085608660,1.79221498,119600.0,119590.0,0.04807444]
["bitfinex-derivatives","BTCF0:USTF0",1753085609360,1.79221498,119600.0,119590.0,0.02552011]
["bitfinex-derivatives","BTCF0:USTF0",1753085610166,2.11637443,119600.0,119590.0,0.44206306]
["bitfinex-derivatives","BTCF0:USTF0",1753085610873,2.36573498,119600.0,119590.0,0.44206306]
["bitfinex-derivatives","BTCF0:USTF0",1753085611676,2.36573498,119600.0,119590.0,0.27488066]
["bitfinex-derivatives","BTCF0:USTF0",1753085612572,2.36573498,119600.0,119590.0,0.02552011]
["bitfinex-derivatives","BTCF0:USTF0",1753085613979,2.36573498,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085618482,1.86701388,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085618781,2.36573498,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085619282,1.86733388,119600.0,119590.0,0.29743808]
["bitfinex-derivatives","BTCF0:USTF0",1753085619478,2.36605498,119600.0,119590.0,0.29743808]
["bitfinex-derivatives","BTCF0:USTF0",1753085620783,2.36605498,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085621082,1.86733388,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085621285,2.36605498,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085621585,1.79221498,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085621784,2.36657498,119600.0,119590.0,0.04807753]
["bitfinex-derivatives","BTCF0:USTF0",1753085622179,2.36657498,119600.0,119590.0,0.29743808]
["bitfinex-derivatives","BTCF0:USTF0",1753085624583,2.36657498,119600.0,119590.0,0.27488066]
["bitfinex-derivatives","BTCF0:USTF0",1753085625485,2.36657498,119600.0,119590.0,0.24936055]
["bitfinex-derivatives","BTCF0:USTF0",1753085625988,2.36657498,119600.0,119590.0,0.2747758]
["bitfinex-derivatives","BTCF0:USTF0",1753085626488,2.36657498,119600.0,119590.0,0.24936055]
["bitfinex-derivatives","BTCF0:USTF0",1753085626683,0.242461,119590.0,119580.0,0.50552685]
["bitfinex-derivatives","BTCF0:USTF0",1753085626878,0.961451,119590.0,119580.0,1.1502978]
["bitfinex-derivatives","BTCF0:USTF0",1753085628490,1.21081155,119590.0,119580.0,1.1502978]
["bitfinex-derivatives","BTCF0:USTF0",1753085628685,1.21281155,119590.0,119580.0,1.1502978]
["bitfinex-derivatives","BTCF0:USTF0",1753085630190,0.963451,119590.0,119580.0,1.1502978]
["bitfinex-derivatives","BTCF0:USTF0",1753085630393,1.21281155,119590.0,119580.0,1.1502978]
["bitfinex-derivatives","BTCF0:USTF0",1753085631988,0.963451,119590.0,119580.0,1.1845578]
["bitfinex-derivatives","BTCF0:USTF0",1753085632288,0.963451,119590.0,119580.0,1.1974478]
["bitfinex-derivatives","BTCF0:USTF0",1753085632489,0.963451,119590.0,119580.0,1.1631878]
["bitfinex-derivatives","BTCF0:USTF0",1753085632688,0.963451,119590.0,119580.0,1.1502978]
["bitfinex-derivatives","BTCF0:USTF0",1753085635293,0.963451,119590.0,119580.0,0.6097782]
["bitfinex-derivatives","BTCF0:USTF0",1753085635492,1.21281155,119590.0,119580.0,0.9513115]
["bitfinex-derivatives","BTCF0:USTF0",1753085636092,1.21281155,119590.0,119580.0,1.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1753085638295,1.57361155,119590.0,119580.0,1.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1753085639096,1.57361155,119590.0,119580.0,0.7385065]
["bitfinex-derivatives","BTCF0:USTF0",1753085639295,1.57361155,119590.0,119580.0,1.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1753085641096,1.324251,119590.0,119580.0,1.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1753085641395,1.57361155,119590.0,119580.0,1.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1753085643798,1.324251,119590.0,119580.0,1.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1753085643999,1.57361155,119590.0,119580.0,1.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1753085645800,1.324251,119590.0,119580.0,1.0985065]
["bitfinex-derivatives","BTCF0:USTF0",1753085647698,1.324251,119590.0,119580.0,1.1438765]
["bitfinex-derivatives","BTCF0:USTF0",1753085647699,1.898811,119590.0,119580.0,1.1438765]
["bitfinex-derivatives","BTCF0:USTF0",1753085647889,1.73163,119590.0,119580.0,1.1438765]
["bitfinex-derivatives","BTCF0:USTF0",1753085648703,1.73163,119590.0,119580.0,1.1448765]
["bitfinex-derivatives","BTCF0:USTF0",1753085648895,1.896811,119590.0,119580.0,1.1448765]
["bitfinex-derivatives","BTCF0:USTF0",1753085649298,1.72963,119590.0,119580.0,1.1448765]
["bitfinex-derivatives","BTCF0:USTF0",1753085651201,1.72963,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085651403,1.896811,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085651607,1.72963,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085651804,1.72963,119590.0,119580.0,1.1448765]
["bitfinex-derivatives","BTCF0:USTF0",1753085652103,1.36883,119590.0,119580.0,1.1448765]
["bitfinex-derivatives","BTCF0:USTF0",1753085652707,1.36883,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085654508,1.536011,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085656708,1.175211,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085656909,1.536011,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085657309,1.536011,119590.0,119580.0,1.24259282]
["bitfinex-derivatives","BTCF0:USTF0",1753085657509,1.536011,119590.0,119580.0,1.74131392]
["bitfinex-derivatives","BTCF0:USTF0",1753085659311,1.536011,119590.0,119580.0,1.16743392]
["bitfinex-derivatives","BTCF0:USTF0",1753085659609,1.536011,119590.0,119580.0,1.74119392]
["bitfinex-derivatives","BTCF0:USTF0",1753085662214,1.536011,119590.0,119580.0,1.74870647]
["bitfinex-derivatives","BTCF0:USTF0",1753085664820,1.536011,119590.0,119580.0,1.70333647]
["bitfinex-derivatives","BTCF0:USTF0",1753085666933,1.536011,119590.0,119580.0,1.20461537]
["bitfinex-derivatives","BTCF0:USTF0",1753085667229,1.536011,119590.0,119580.0,1.70333647]
["bitfinex-derivatives","BTCF0:USTF0",1753085667429,1.78537155,119590.0,119580.0,0.91520147]
["bitfinex-derivatives","BTCF0:USTF0",1753085667630,1.536011,119590.0,119580.0,0.63577095]
["bitfinex-derivatives","BTCF0:USTF0",1753085667829,1.78537155,119590.0,119580.0,0.65834693]
["bitfinex-derivatives","BTCF0:USTF0",1753085668027,1.78537155,119590.0,119580.0,0.82554193]
["bitfinex-derivatives","BTCF0:USTF0",1753085668231,1.78537155,119590.0,119580.0,1.07490248]
["bitfinex-derivatives","BTCF0:USTF0",1753085668432,1.536011,119590.0,119580.0,1.07390248]
["bitfinex-derivatives","BTCF0:USTF0",1753085668633,1.78537155,119590.0,119580.0,1.07390248]
["bitfinex-derivatives","BTCF0:USTF0",1753085669023,1.78537155,119590.0,119580.0,1.0259161]
["bitfinex-derivatives","BTCF0:USTF0",1753085669428,1.78537155,119590.0,119580.0,1.07386207]
["bitfinex-derivatives","BTCF0:USTF0",1753085670829,1.78737155,119590.0,119580.0,1.07386207]
["bitfinex-derivatives","BTCF0:USTF0",1753085671836,1.78737155,119590.0,119580.0,1.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1753085675237,1.538011,119590.0,119580.0,1.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1753085675439,1.78737155,119590.0,119580.0,1.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1753085676034,1.538011,119590.0,119580.0,1.07386299]
["bitfinex-derivatives","BTCF0:USTF0",1753085682443,0.05164,119580.0,119550.0,0.02524223]
["bitfinex-derivatives","BTCF0:USTF0",1753085682642,0.3466408,119540.0,119530.0,0.03712294]
["bitfinex-derivatives","BTCF0:USTF0",1753085682847,0.3466828,119510.0,119500.0,0.21090518]
["bitfinex-derivatives","BTCF0:USTF0",1753085683041,2.30536448,119510.0,119500.0,0.51881518]
["bitfinex-derivatives","BTCF0:USTF0",1753085683246,2.3427339,119510.0,119500.0,0.03712294]
["bitfinex-derivatives","BTCF0:USTF0",1753085683441,2.3427339,119510.0,119490.0,0.17542852]
["bitfinex-derivatives","BTCF0:USTF0",1753085683442,0.2398368,119500.0,119490.0,0.17542852]
["bitfinex-derivatives","BTCF0:USTF0",1753085683642,1.4399079,119500.0,119490.0,0.13253852]
["bitfinex-derivatives","BTCF0:USTF0",1753085683837,1.4399079,119500.0,119490.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1753085684040,1.4399079,119500.0,119490.0,0.2811808]
["bitfinex-derivatives","BTCF0:USTF0",1753085684342,1.4399079,119500.0,119490.0,0.3085808]
["bitfinex-derivatives","BTCF0:USTF0",1753085684646,1.4399079,119500.0,119490.0,0.3115808]
["bitfinex-derivatives","BTCF0:USTF0",1753085684848,1.4399079,119500.0,119490.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1753085685146,1.27424832,119500.0,119490.0,0.3544708]
["bitfinex-derivatives","BTCF0:USTF0",1753085685746,1.27424832,119500.0,119490.0,0.3574708]
["bitfinex-derivatives","BTCF0:USTF0",1753085688343,1.27424832,119500.0,119490.0,0.3544708]
["bitfinex-derivatives","BTCF0:USTF0",1753085688543,1.27424832,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085689063,1.27424832,119500.0,119490.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1753085689746,1.27424832,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085689945,1.84804832,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085690244,1.27424832,119500.0,119490.0,0.6755808]
["bitfinex-derivatives","BTCF0:USTF0",1753085690447,1.84804832,119500.0,119490.0,0.7184708]
["bitfinex-derivatives","BTCF0:USTF0",1753085691246,1.84804832,119500.0,119490.0,0.3584708]
["bitfinex-derivatives","BTCF0:USTF0",1753085691644,1.84804832,119500.0,119490.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1753085691846,1.84804832,119500.0,119490.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1753085692045,1.84804832,119500.0,119490.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753085693950,1.84804832,119500.0,119490.0,0.1906508]
["bitfinex-derivatives","BTCF0:USTF0",1753085694160,1.84804832,119500.0,119490.0,0.2427408]
["bitfinex-derivatives","BTCF0:USTF0",1753085694452,1.84808832,119500.0,119490.0,0.2881808]
["bitfinex-derivatives","BTCF0:USTF0",1753085694842,1.84808832,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085695950,1.5150268,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085696151,1.84808832,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085697753,1.84808832,119500.0,119490.0,0.6855808]
["bitfinex-derivatives","BTCF0:USTF0",1753085698751,1.5150268,119500.0,119490.0,0.6855808]
["bitfinex-derivatives","BTCF0:USTF0",1753085699152,1.5150268,119500.0,119490.0,0.3155808]
["bitfinex-derivatives","BTCF0:USTF0",1753085699348,1.5150268,119500.0,119490.0,0.6655808]
["bitfinex-derivatives","BTCF0:USTF0",1753085700557,1.84816832,119500.0,119490.0,0.6655808]
["bitfinex-derivatives","BTCF0:USTF0",1753085700856,1.84816832,119500.0,119490.0,0.6355808]
["bitfinex-derivatives","BTCF0:USTF0",1753085701656,1.84816832,119500.0,119490.0,0.6784708]
["bitfinex-derivatives","BTCF0:USTF0",1753085701853,1.5057268,119500.0,119490.0,1.01153232]
["bitfinex-derivatives","BTCF0:USTF0",1753085702153,1.28678,119500.0,119490.0,1.01153232]
["bitfinex-derivatives","BTCF0:USTF0",1753085702353,0.34423,119500.0,119490.0,1.01153232]
["bitfinex-derivatives","BTCF0:USTF0",1753085702554,0.2672,119500.0,119490.0,1.01153232]
["bitfinex-derivatives","BTCF0:USTF0",1753085702750,0.24,119500.0,119490.0,1.07151861]
["bitfinex-derivatives","BTCF0:USTF0",1753085703451,1.04678,119510.0,119500.0,0.2401468]
["bitfinex-derivatives","BTCF0:USTF0",1753085703660,1.32842,119510.0,119500.0,1.05951488]
["bitfinex-derivatives","BTCF0:USTF0",1753085703959,1.4957128,119510.0,119500.0,1.05951488]
["bitfinex-derivatives","BTCF0:USTF0",1753085704260,1.32842,119510.0,119500.0,1.05951488]
["bitfinex-derivatives","BTCF0:USTF0",1753085704853,0.7545,119510.0,119500.0,1.05951488]
["bitfinex-derivatives","BTCF0:USTF0",1753085705058,0.7545,119510.0,119500.0,1.01651832]
["bitfinex-derivatives","BTCF0:USTF0",1753085705059,0.70286,119510.0,119500.0,1.01651832]
["bitfinex-derivatives","BTCF0:USTF0",1753085705258,0.70286,119510.0,119500.0,1.07650461]
["bitfinex-derivatives","BTCF0:USTF0",1753085705658,0.34206,119510.0,119500.0,1.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1753085705864,0.70286,119510.0,119500.0,1.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1753085706361,0.70286,119510.0,119500.0,1.01651832]
["bitfinex-derivatives","BTCF0:USTF0",1753085706860,0.70286,119510.0,119500.0,1.59043832]
["bitfinex-derivatives","BTCF0:USTF0",1753085707063,0.7545,119510.0,119500.0,1.59043832]
["bitfinex-derivatives","BTCF0:USTF0",1753085707462,0.70286,119510.0,119500.0,1.59043832]
["bitfinex-derivatives","BTCF0:USTF0",1753085707765,0.70286,119510.0,119500.0,1.65042461]
["bitfinex-derivatives","BTCF0:USTF0",1753085708861,0.7545,119510.0,119500.0,1.65042461]
["bitfinex-derivatives","BTCF0:USTF0",1753085709062,0.7545,119510.0,119500.0,1.65242461]
["bitfinex-derivatives","BTCF0:USTF0",1753085710465,0.5908,119510.0,119500.0,1.65242461]
["bitfinex-derivatives","BTCF0:USTF0",1753085710969,0.45855,119510.0,119500.0,1.71882826]
["bitfinex-derivatives","BTCF0:USTF0",1753085711168,0.49125,119510.0,119500.0,1.71882826]
["bitfinex-derivatives","BTCF0:USTF0",1753085711665,0.45855,119510.0,119500.0,1.71882826]
["bitfinex-derivatives","BTCF0:USTF0",1753085711867,0.45855,119510.0,119500.0,2.01042826]
["bitfinex-derivatives","BTCF0:USTF0",1753085712066,0.45855,119510.0,119500.0,1.67736674]
["bitfinex-derivatives","BTCF0:USTF0",1753085712263,0.45855,119510.0,119500.0,2.01042826]
["bitfinex-derivatives","BTCF0:USTF0",1753085712264,0.68125,119510.0,119500.0,2.01042826]
["bitfinex-derivatives","BTCF0:USTF0",1753085712768,0.68125,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085712969,0.32045,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085714568,0.32045,119510.0,119500.0,2.31124197]
["bitfinex-derivatives","BTCF0:USTF0",1753085715263,0.32045,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085716672,0.36011,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085717075,0.32045,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085717673,0.32045,119510.0,119500.0,2.31124197]
["bitfinex-derivatives","BTCF0:USTF0",1753085718274,0.32045,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085718478,0.43437,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085719177,0.24437,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085720174,0.13045,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085720374,0.30045,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085721673,0.42180735,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085721972,0.25180735,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085722178,0.18663735,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085723470,0.18663735,119510.0,119500.0,1.61738045]
["bitfinex-derivatives","BTCF0:USTF0",1753085723675,0.18663735,119510.0,119500.0,1.95044197]
["bitfinex-derivatives","BTCF0:USTF0",1753085723871,0.54743735,119510.0,119500.0,1.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753085724176,0.54743735,119510.0,119500.0,1.61730045]
["bitfinex-derivatives","BTCF0:USTF0",1753085724368,0.54743735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085725073,0.71473015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085725575,0.54743735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085727674,0.61260735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085728180,0.54743735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085729377,0.61260735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085730382,0.54743735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085730578,0.71473015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085731077,0.35393015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085731280,0.71473015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085732779,0.18663735,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085733280,0.71473015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085734085,0.77990015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085735581,0.78899015,119510.0,119500.0,1.95036197]
["bitfinex-derivatives","BTCF0:USTF0",1753085738682,1.30205167,119510.0,119500.0,1.04346045]
["bitfinex-derivatives","BTCF0:USTF0",1753085738981,1.31607167,119510.0,119500.0,1.61726045]
["bitfinex-derivatives","BTCF0:USTF0",1753085739283,0.98301015,119510.0,119500.0,1.61726045]
["bitfinex-derivatives","BTCF0:USTF0",1753085740983,0.96899015,119510.0,119500.0,1.61726045]
["bitfinex-derivatives","BTCF0:USTF0",1753085741384,0.96899015,119510.0,119500.0,1.32566045]
["bitfinex-derivatives","BTCF0:USTF0",1753085743882,0.96899015,119510.0,119500.0,0.75186045]
["bitfinex-derivatives","BTCF0:USTF0",1753085744185,1.30205167,119510.0,119500.0,1.32566045]
["bitfinex-derivatives","BTCF0:USTF0",1753085745090,0.96899015,119510.0,119500.0,1.32566045]
["bitfinex-derivatives","BTCF0:USTF0",1753085748588,0.96899015,119510.0,119500.0,0.75186045]
["bitfinex-derivatives","BTCF0:USTF0",1753085749381,0.96899015,119510.0,119500.0,1.32566045]
["bitfinex-derivatives","BTCF0:USTF0",1753085751196,1.21869226,119510.0,119500.0,1.57536256]
["bitfinex-derivatives","BTCF0:USTF0",1753085752289,1.20216491,119510.0,119500.0,1.57536256]
["bitfinex-derivatives","BTCF0:USTF0",1753085753083,1.78985491,119510.0,119500.0,0.75186045]
["bitfinex-derivatives","BTCF0:USTF0",1753085753285,1.78985491,119510.0,119500.0,0.6854568]
["bitfinex-derivatives","BTCF0:USTF0",1753085753491,2.03955702,119510.0,119500.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1753085753787,2.03955702,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085754387,1.5401528,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085754583,2.03955702,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085755189,1.87320727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085758683,1.87320727,119510.0,119500.0,0.1713067]
["bitfinex-derivatives","BTCF0:USTF0",1753085759183,1.87320727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085764785,1.5401528,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085764987,1.87320727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085766390,1.29940727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085766585,1.87324727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085767091,1.29940727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085767288,1.87324727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085767488,0.9663528,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085767694,1.87324727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085769488,1.29940727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085769689,1.87328727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085770494,2.23408727,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085772194,2.29422099,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085774192,0.2457372,119500.0,119490.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753085774386,1.26791167,119500.0,119490.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753085774593,0.3640712,119490.0,119480.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1753085774791,0.3509552,119480.0,119470.0,0.31442302]
["bitfinex-derivatives","BTCF0:USTF0",1753085775091,1.30793967,119480.0,119470.0,0.64442302]
["bitfinex-derivatives","BTCF0:USTF0",1753085775292,1.30793967,119480.0,119470.0,0.47707432]
["bitfinex-derivatives","BTCF0:USTF0",1753085775890,1.30793967,119480.0,119470.0,0.64442302]
["bitfinex-derivatives","BTCF0:USTF0",1753085776490,1.30793967,119480.0,119470.0,0.6334387]
["bitfinex-derivatives","BTCF0:USTF0",1753085776692,0.9748852,119480.0,119470.0,0.6334387]
["bitfinex-derivatives","BTCF0:USTF0",1753085776892,1.30793967,119480.0,119470.0,0.6334387]
["bitfinex-derivatives","BTCF0:USTF0",1753085777296,1.30793967,119480.0,119470.0,0.6635787]
["bitfinex-derivatives","BTCF0:USTF0",1753085778997,1.30793967,119480.0,119470.0,0.6675787]
["bitfinex-derivatives","BTCF0:USTF0",1753085779697,1.30793967,119480.0,119470.0,0.67321916]
["bitfinex-derivatives","BTCF0:USTF0",1753085780100,1.30793967,119480.0,119470.0,0.71734916]
["bitfinex-derivatives","BTCF0:USTF0",1753085780487,1.30793967,119480.0,119470.0,0.55000046]
["bitfinex-derivatives","BTCF0:USTF0",1753085780701,1.30793967,119480.0,119470.0,0.71734916]
["bitfinex-derivatives","BTCF0:USTF0",1753085784403,1.30793967,119480.0,119470.0,0.7117087]
["bitfinex-derivatives","BTCF0:USTF0",1753085784702,1.66873967,119480.0,119470.0,0.7117087]
["bitfinex-derivatives","BTCF0:USTF0",1753085785095,2.24265967,119480.0,119470.0,0.7117087]
["bitfinex-derivatives","BTCF0:USTF0",1753085785300,2.40931982,119480.0,119470.0,0.7117087]
["bitfinex-derivatives","BTCF0:USTF0",1753085786403,2.40931982,119480.0,119470.0,0.6675787]
["bitfinex-derivatives","BTCF0:USTF0",1753085786604,2.40931982,119480.0,119470.0,0.6374387]
["bitfinex-derivatives","BTCF0:USTF0",1753085786899,2.40931982,119480.0,119470.0,0.5240787]
["bitfinex-derivatives","BTCF0:USTF0",1753085787102,2.40931982,119480.0,119470.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1753085787498,2.40931982,119480.0,119470.0,0.5063486]
["bitfinex-derivatives","BTCF0:USTF0",1753085788406,2.40931982,119480.0,119470.0,0.5240786]
["bitfinex-derivatives","BTCF0:USTF0",1753085791008,2.40931982,119480.0,119470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753085791009,2.65917713,119480.0,119470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753085791206,0.3640986,119470.0,119460.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1753085791412,0.2457926,119460.0,119450.0,0.3402997]
["bitfinex-derivatives","BTCF0:USTF0",1753085791606,2.01906722,119460.0,119450.0,0.3402997]
["bitfinex-derivatives","BTCF0:USTF0",1753085791810,2.01906722,119460.0,119450.0,0.2984585]
["bitfinex-derivatives","BTCF0:USTF0",1753085792001,2.01906722,119460.0,119450.0,0.19089353]
["bitfinex-derivatives","BTCF0:USTF0",1753085793204,1.85265027,119460.0,119450.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1753085793409,1.85265027,119460.0,119450.0,0.1981066]
["bitfinex-derivatives","BTCF0:USTF0",1753085794119,1.85265027,119460.0,119450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753085794719,1.85265027,119460.0,119450.0,0.1803766]
["bitfinex-derivatives","BTCF0:USTF0",1753085795117,1.85265027,119460.0,119450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753085798015,0.3641406,119440.0,119430.0,0.40059875]
["bitfinex-derivatives","BTCF0:USTF0",1753085798219,2.22335827,119440.0,119430.0,0.6188332]
["bitfinex-derivatives","BTCF0:USTF0",1753085798724,2.22335827,119440.0,119430.0,0.6822932]
["bitfinex-derivatives","BTCF0:USTF0",1753085799023,2.22335827,119440.0,119430.0,0.5985918]
["bitfinex-derivatives","BTCF0:USTF0",1753085799221,2.22335827,119440.0,119430.0,0.6015918]
["bitfinex-derivatives","BTCF0:USTF0",1753085800522,2.22335827,119440.0,119430.0,0.6045918]
["bitfinex-derivatives","BTCF0:USTF0",1753085801121,2.22335827,119440.0,119430.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1753085801326,2.22335827,119440.0,119430.0,0.7300818]
["bitfinex-derivatives","BTCF0:USTF0",1753085801626,2.22335827,119440.0,119430.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1753085801823,1.8900606,119440.0,119430.0,0.6840818]
["bitfinex-derivatives","BTCF0:USTF0",1753085802027,1.3026106,119440.0,119430.0,0.7300818]
["bitfinex-derivatives","BTCF0:USTF0",1753085802327,1.8183506,119440.0,119430.0,0.76019835]
["bitfinex-derivatives","BTCF0:USTF0",1753085802825,1.8183506,119440.0,119430.0,0.7300818]
["bitfinex-derivatives","BTCF0:USTF0",1753085803015,1.79084827,119440.0,119430.0,0.7300818]
["bitfinex-derivatives","BTCF0:USTF0",1753085803214,1.79084827,119440.0,119430.0,0.76019835]
["bitfinex-derivatives","BTCF0:USTF0",1753085803421,0.5908,119440.0,119430.0,1.38509602]
["bitfinex-derivatives","BTCF0:USTF0",1753085803627,0.3973905,119440.0,119430.0,1.38509602]
["bitfinex-derivatives","BTCF0:USTF0",1753085803815,0.7581905,119440.0,119430.0,1.38509602]
["bitfinex-derivatives","BTCF0:USTF0",1753085804022,0.7581905,119440.0,119430.0,1.09349602]
["bitfinex-derivatives","BTCF0:USTF0",1753085804235,0.8330705,119440.0,119430.0,1.66861602]
["bitfinex-derivatives","BTCF0:USTF0",1753085804526,0.8330705,119440.0,119430.0,1.33531835]
["bitfinex-derivatives","BTCF0:USTF0",1753085806025,0.8727405,119440.0,119430.0,1.33531835]
["bitfinex-derivatives","BTCF0:USTF0",1753085806226,0.8727405,119440.0,119430.0,0.76019835]
["bitfinex-derivatives","BTCF0:USTF0",1753085806429,0.9384705,119440.0,119430.0,1.33539835]
["bitfinex-derivatives","BTCF0:USTF0",1753085807524,0.8818205,119440.0,119430.0,1.33539835]
["bitfinex-derivatives","BTCF0:USTF0",1753085807719,0.71443,119440.0,119430.0,1.33539835]
["bitfinex-derivatives","BTCF0:USTF0",1753085808432,0.8818205,119440.0,119430.0,1.33539835]
["bitfinex-derivatives","BTCF0:USTF0",1753085808629,0.77108,119440.0,119430.0,1.33539835]
["bitfinex-derivatives","BTCF0:USTF0",1753085809131,0.77108,119440.0,119430.0,0.76019835]
["bitfinex-derivatives","BTCF0:USTF0",1753085809132,1.27176817,119440.0,119430.0,0.76019835]
["bitfinex-derivatives","BTCF0:USTF0",1753085809330,1.27176817,119440.0,119430.0,1.62675835]
["bitfinex-derivatives","BTCF0:USTF0",1753085809932,1.27176817,119440.0,119430.0,1.05179835]
["bitfinex-derivatives","BTCF0:USTF0",1753085810122,1.28443817,119440.0,119430.0,1.05179835]
["bitfinex-derivatives","BTCF0:USTF0",1753085810322,1.28443817,119440.0,119430.0,0.83839655]
["bitfinex-derivatives","BTCF0:USTF0",1753085810530,1.28443817,119440.0,119430.0,1.00580105]
["bitfinex-derivatives","BTCF0:USTF0",1753085812132,1.28443817,119440.0,119430.0,1.05180105]
["bitfinex-derivatives","BTCF0:USTF0",1753085812532,1.28443817,119440.0,119430.0,0.93487105]
["bitfinex-derivatives","BTCF0:USTF0",1753085812729,1.28443817,119440.0,119430.0,0.76746655]
["bitfinex-derivatives","BTCF0:USTF0",1753085813533,1.28443817,119440.0,119430.0,0.93487105]
["bitfinex-derivatives","BTCF0:USTF0",1753085814330,1.28443817,119440.0,119430.0,0.97566105]
["bitfinex-derivatives","BTCF0:USTF0",1753085815230,1.28443817,119440.0,119430.0,0.68406105]
["bitfinex-derivatives","BTCF0:USTF0",1753085815930,1.28443817,119440.0,119430.0,0.55352105]
["bitfinex-derivatives","BTCF0:USTF0",1753085816135,1.28443817,119440.0,119430.0,0.38611655]
["bitfinex-derivatives","BTCF0:USTF0",1753085816532,1.28443817,119440.0,119430.0,0.46597655]
["bitfinex-derivatives","BTCF0:USTF0",1753085817132,1.28443817,119440.0,119430.0,0.63338105]
["bitfinex-derivatives","BTCF0:USTF0",1753085817934,1.64523817,119440.0,119430.0,0.63338105]
["bitfinex-derivatives","BTCF0:USTF0",1753085819331,1.64523817,119440.0,119430.0,0.76008105]
["bitfinex-derivatives","BTCF0:USTF0",1753085819526,1.64523817,119440.0,119430.0,0.71408105]
["bitfinex-derivatives","BTCF0:USTF0",1753085819737,1.64523817,119440.0,119430.0,0.68273105]
["bitfinex-derivatives","BTCF0:USTF0",1753085820135,1.64523817,119440.0,119430.0,0.71408105]
["bitfinex-derivatives","BTCF0:USTF0",1753085820331,1.64523817,119440.0,119430.0,0.54667655]
["bitfinex-derivatives","BTCF0:USTF0",1753085820531,1.97853584,119440.0,119430.0,0.03611655]
["bitfinex-derivatives","BTCF0:USTF0",1753085820734,0.3603545,119430.0,119420.0,0.04514536]
["bitfinex-derivatives","BTCF0:USTF0",1753085820929,0.2070885,119420.0,119410.0,0.22963756]
["bitfinex-derivatives","BTCF0:USTF0",1753085821131,1.29446617,119420.0,119410.0,0.06226635]
["bitfinex-derivatives","BTCF0:USTF0",1753085821931,1.86966617,119420.0,119410.0,0.06226635]
["bitfinex-derivatives","BTCF0:USTF0",1753085822125,1.29446617,119420.0,119410.0,0.04520635]
["bitfinex-derivatives","BTCF0:USTF0",1753085822327,1.86958617,119420.0,119410.0,0.04520635]
["bitfinex-derivatives","BTCF0:USTF0",1753085822838,1.93616928,119420.0,119410.0,0.04520635]
["bitfinex-derivatives","BTCF0:USTF0",1753085823534,1.93616928,119420.0,119410.0,0.04620635]
["bitfinex-derivatives","BTCF0:USTF0",1753085823942,1.93616928,119420.0,119410.0,0.04820635]
["bitfinex-derivatives","BTCF0:USTF0",1753085824447,1.93616928,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753085824631,1.93616928,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753085824832,1.36504928,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753085825026,1.60675161,119420.0,119410.0,0.42219885]
["bitfinex-derivatives","BTCF0:USTF0",1753085825229,1.36504928,119420.0,119410.0,0.79219885]
["bitfinex-derivatives","BTCF0:USTF0",1753085825437,1.94024928,119420.0,119410.0,0.42219885]
["bitfinex-derivatives","BTCF0:USTF0",1753085825625,1.94024928,119420.0,119410.0,0.60476635]
["bitfinex-derivatives","BTCF0:USTF0",1753085825837,1.94024928,119420.0,119410.0,0.25476635]
["bitfinex-derivatives","BTCF0:USTF0",1753085826036,1.94324928,119420.0,119410.0,0.42219885]
["bitfinex-derivatives","BTCF0:USTF0",1753085826237,1.94324928,119420.0,119410.0,0.42019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085826742,1.94324928,119420.0,119410.0,0.78019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085827036,1.94320928,119420.0,119410.0,0.78019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085827538,1.94320928,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085827934,1.28879617,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085828136,0.8988485,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085828442,1.80746617,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085828837,1.86411617,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085829734,1.28879617,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085829935,1.86411617,119420.0,119410.0,0.76019885]
["bitfinex-derivatives","BTCF0:USTF0",1753085830732,0.73143,119420.0,119410.0,1.66869652]
["bitfinex-derivatives","BTCF0:USTF0",1753085830937,0.6078,119420.0,119410.0,1.62349017]
["bitfinex-derivatives","BTCF0:USTF0",1753085831136,0.7752185,119420.0,119410.0,1.62349017]
["bitfinex-derivatives","BTCF0:USTF0",1753085831344,0.7752185,119420.0,119410.0,1.2901925]
["bitfinex-derivatives","BTCF0:USTF0",1753085831744,0.8190585,119420.0,119410.0,1.2901925]
["bitfinex-derivatives","BTCF0:USTF0",1753085832149,1.29028617,119420.0,119410.0,1.34546321]
["bitfinex-derivatives","BTCF0:USTF0",1753085832646,1.29028617,119420.0,119410.0,0.77014321]
["bitfinex-derivatives","BTCF0:USTF0",1753085832841,1.29028617,119420.0,119410.0,1.3003125]
["bitfinex-derivatives","BTCF0:USTF0",1753085833040,1.29028617,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085833843,0.9569885,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085834143,1.29028617,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085834846,0.9569885,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085835145,1.29028617,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085836040,0.9569885,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085836245,1.29028617,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085837147,0.9569885,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085837342,1.29028617,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085837545,0.65164,119420.0,119410.0,1.63369017]
["bitfinex-derivatives","BTCF0:USTF0",1753085837739,0.247,119420.0,119410.0,2.05468399]
["bitfinex-derivatives","BTCF0:USTF0",1753085837939,0.247,119420.0,119410.0,2.34628399]
["bitfinex-derivatives","BTCF0:USTF0",1753085838340,0.247,119420.0,119410.0,2.76376399]
["bitfinex-derivatives","BTCF0:USTF0",1753085839250,0.247,119420.0,119410.0,2.51376399]
["bitfinex-derivatives","BTCF0:USTF0",1753085840451,0.247,119420.0,119410.0,1.93836399]
["bitfinex-derivatives","BTCF0:USTF0",1753085840651,0.247,119420.0,119410.0,2.51372399]
["bitfinex-derivatives","BTCF0:USTF0",1753085841044,0.247,119420.0,119410.0,2.18042632]
["bitfinex-derivatives","BTCF0:USTF0",1753085841247,0.247,119420.0,119410.0,2.51372399]
["bitfinex-derivatives","BTCF0:USTF0",1753085841652,0.247,119420.0,119410.0,1.93836399]
["bitfinex-derivatives","BTCF0:USTF0",1753085841849,0.247,119420.0,119410.0,2.51424399]
["bitfinex-derivatives","BTCF0:USTF0",1753085842151,0.247,119420.0,119410.0,1.93836399]
["bitfinex-derivatives","BTCF0:USTF0",1753085842354,0.29084,119420.0,119410.0,2.51424399]
["bitfinex-derivatives","BTCF0:USTF0",1753085842556,0.29084,119420.0,119410.0,2.45405017]
["bitfinex-derivatives","BTCF0:USTF0",1753085842752,0.247,119420.0,119410.0,2.45405017]
["bitfinex-derivatives","BTCF0:USTF0",1753085843254,0.247,119420.0,119410.0,1.87817017]
["bitfinex-derivatives","BTCF0:USTF0",1753085843554,0.32011,119420.0,119410.0,2.09317017]
["bitfinex-derivatives","BTCF0:USTF0",1753085843951,0.247,119420.0,119410.0,2.09317017]
["bitfinex-derivatives","BTCF0:USTF0",1753085845055,0.247,119420.0,119410.0,1.51737017]
["bitfinex-derivatives","BTCF0:USTF0",1753085845350,0.247,119420.0,119410.0,2.09309017]
["bitfinex-derivatives","BTCF0:USTF0",1753085848754,0.247,119420.0,119410.0,1.5923125]
["bitfinex-derivatives","BTCF0:USTF0",1753085848955,0.247,119420.0,119410.0,1.92561017]
["bitfinex-derivatives","BTCF0:USTF0",1753085849153,0.247,119420.0,119410.0,1.5923125]
["bitfinex-derivatives","BTCF0:USTF0",1753085849356,0.247,119420.0,119410.0,1.92561017]
["bitfinex-derivatives","BTCF0:USTF0",1753085851955,0.007,119420.0,119410.0,1.92561017]
["bitfinex-derivatives","BTCF0:USTF0",1753085853666,0.08011,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085857963,0.05084,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085859769,0.007,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085860366,0.007,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085860564,0.007,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085860762,0.05108,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085860965,0.05108,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085861564,0.187,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085861771,0.187,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085862870,0.5478,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085863269,0.5478,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085863571,0.5978,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085863965,0.5978,119420.0,119410.0,1.92541017]
["bitfinex-derivatives","BTCF0:USTF0",1753085865573,1.09851737,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085865972,1.28851737,119420.0,119410.0,1.5921125]
["bitfinex-derivatives","BTCF0:USTF0",1753085866466,1.28851737,119420.0,119410.0,1.0165925]
["bitfinex-derivatives","BTCF0:USTF0",1753085866671,1.28851737,119420.0,119410.0,1.5919925]
["bitfinex-derivatives","BTCF0:USTF0",1753085866873,0.9552197,119420.0,119410.0,1.5919925]
["bitfinex-derivatives","BTCF0:USTF0",1753085871572,0.9552197,119420.0,119410.0,1.3003925]
["bitfinex-derivatives","BTCF0:USTF0",1753085873473,0.9552197,119420.0,119410.0,1.32292294]
["bitfinex-derivatives","BTCF0:USTF0",1753085875972,0.9552197,119420.0,119410.0,1.65622061]
["bitfinex-derivatives","BTCF0:USTF0",1753085876572,0.6809,119420.0,119410.0,1.65622061]
["bitfinex-derivatives","BTCF0:USTF0",1753085876765,0.3708,119440.0,119430.0,0.3669356]
["bitfinex-derivatives","BTCF0:USTF0",1753085876971,0.5908,119440.0,119430.0,1.63543327]
["bitfinex-derivatives","BTCF0:USTF0",1753085877867,0.23,119440.0,119430.0,1.63543327]
["bitfinex-derivatives","BTCF0:USTF0",1753085878271,0.238,119440.0,119430.0,1.99723327]
["bitfinex-derivatives","BTCF0:USTF0",1753085879676,0.24,119440.0,119430.0,1.99723327]
["bitfinex-derivatives","BTCF0:USTF0",1753085880270,0.238,119440.0,119430.0,1.6639356]
["bitfinex-derivatives","BTCF0:USTF0",1753085880477,0.238,119440.0,119430.0,1.9565356]
["bitfinex-derivatives","BTCF0:USTF0",1753085880873,0.27408,119440.0,119430.0,2.28883327]
["bitfinex-derivatives","BTCF0:USTF0",1753085881068,0.27408,119440.0,119430.0,2.29183327]
["bitfinex-derivatives","BTCF0:USTF0",1753085881277,0.27408,119440.0,119430.0,1.5977356]
["bitfinex-derivatives","BTCF0:USTF0",1753085881475,0.91068927,119440.0,119430.0,0.6625356]
["bitfinex-derivatives","BTCF0:USTF0",1753085881671,1.27148927,119440.0,119430.0,0.6625356]
["bitfinex-derivatives","BTCF0:USTF0",1753085881868,1.27148927,119440.0,119430.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753085881869,1.28304927,119440.0,119430.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753085882069,1.28304927,119440.0,119430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753085882376,2.03380294,119440.0,119430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753085882575,0.3589656,119430.0,119420.0,0.1848697]
["bitfinex-derivatives","BTCF0:USTF0",1753085882775,1.28306327,119430.0,119420.0,0.5348697]
["bitfinex-derivatives","BTCF0:USTF0",1753085882976,1.85970327,119430.0,119420.0,0.5348697]
["bitfinex-derivatives","BTCF0:USTF0",1753085884077,1.85970327,119430.0,119420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753085884277,1.85970327,119430.0,119420.0,0.5174197]
["bitfinex-derivatives","BTCF0:USTF0",1753085884278,1.86070327,119430.0,119420.0,0.5174197]
["bitfinex-derivatives","BTCF0:USTF0",1753085885977,1.86070327,119430.0,119420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753085887082,1.86370327,119430.0,119420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753085887475,1.86370327,119430.0,119420.0,0.5174196]
["bitfinex-derivatives","BTCF0:USTF0",1753085887678,1.86370327,119430.0,119420.0,0.5348696]
["bitfinex-derivatives","BTCF0:USTF0",1753085892083,1.5304056,119430.0,119420.0,0.5348696]
["bitfinex-derivatives","BTCF0:USTF0",1753085892280,1.86370327,119430.0,119420.0,0.5348696]
["bitfinex-derivatives","BTCF0:USTF0",1753085894886,1.86370327,119430.0,119420.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1753085895085,1.86370327,119430.0,119420.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1753085895787,1.86370327,119430.0,119420.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1753085895981,1.86370327,119430.0,119420.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1753085896383,1.86370327,119430.0,119420.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1753085896881,1.86370327,119430.0,119420.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1753085897585,1.86370327,119430.0,119420.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1753085897985,1.86370327,119430.0,119420.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1753085898886,1.5304056,119430.0,119420.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1753085899088,1.86370327,119430.0,119420.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1753085899381,2.22450327,119430.0,119420.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1753085900687,2.22450327,119430.0,119420.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1753085900888,2.22450327,119430.0,119420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753085904885,0.2453236,119410.0,119400.0,0.41359623]
["bitfinex-derivatives","BTCF0:USTF0",1753085905085,0.2453236,119410.0,119400.0,0.78333493]
["bitfinex-derivatives","BTCF0:USTF0",1753085905086,1.64232127,119410.0,119400.0,0.78333493]
["bitfinex-derivatives","BTCF0:USTF0",1753085905384,2.21768127,119410.0,119400.0,0.54424044]
["bitfinex-derivatives","BTCF0:USTF0",1753085905583,2.21768127,119410.0,119400.0,0.10651044]
["bitfinex-derivatives","BTCF0:USTF0",1753085906285,2.21768127,119410.0,119400.0,0.09882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085907990,2.21768127,119410.0,119400.0,0.40882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085909585,1.64232127,119410.0,119400.0,0.40882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085909787,2.21732127,119410.0,119400.0,0.40882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085910690,2.21732127,119410.0,119400.0,0.09882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085910992,2.21732127,119410.0,119400.0,0.45882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085911293,2.21732127,119410.0,119400.0,0.12887533]
["bitfinex-derivatives","BTCF0:USTF0",1753085911494,2.21732127,119410.0,119400.0,0.03977044]
["bitfinex-derivatives","BTCF0:USTF0",1753085912488,2.21716127,119410.0,119400.0,0.35977044]
["bitfinex-derivatives","BTCF0:USTF0",1753085912894,2.21716127,119410.0,119400.0,0.41882044]
["bitfinex-derivatives","BTCF0:USTF0",1753085913594,2.21716127,119410.0,119400.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1753085915891,2.21716127,119410.0,119400.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1753085917688,2.21716127,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753085919102,1.8838636,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753085919301,2.21716127,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753085921598,1.8838636,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753085921799,2.21716127,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753085922201,0.1674616,119390.0,119380.0,0.35478495]
["bitfinex-derivatives","BTCF0:USTF0",1753085922402,2.24634927,119390.0,119380.0,0.69217495]
["bitfinex-derivatives","BTCF0:USTF0",1753085922703,1.9130516,119390.0,119380.0,0.77263495]
["bitfinex-derivatives","BTCF0:USTF0",1753085923093,1.9130516,119390.0,119380.0,0.81553495]
["bitfinex-derivatives","BTCF0:USTF0",1753085923302,2.24634927,119390.0,119380.0,0.81553495]
["bitfinex-derivatives","BTCF0:USTF0",1753085923599,2.24634927,119390.0,119380.0,0.81753495]
["bitfinex-derivatives","BTCF0:USTF0",1753085923804,2.24634927,119390.0,119380.0,0.77566755]
["bitfinex-derivatives","BTCF0:USTF0",1753085924708,1.9130516,119390.0,119380.0,0.77566755]
["bitfinex-derivatives","BTCF0:USTF0",1753085925007,2.24634927,119390.0,119380.0,0.77566755]
["bitfinex-derivatives","BTCF0:USTF0",1753085925608,2.24634927,119390.0,119380.0,0.77766755]
["bitfinex-derivatives","BTCF0:USTF0",1753085925908,2.24634927,119390.0,119380.0,0.78426467]
["bitfinex-derivatives","BTCF0:USTF0",1753085926108,1.9130516,119390.0,119380.0,0.61679877]
["bitfinex-derivatives","BTCF0:USTF0",1753085926310,2.24634927,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085928009,1.73338,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085928206,1.05267,119390.0,119380.0,1.11757214]
["bitfinex-derivatives","BTCF0:USTF0",1753085928509,1.49945927,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085928908,1.33199767,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085929212,0.9987,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085929712,0.6379,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085931013,0.8053616,119390.0,119380.0,0.78427447]
["bitfinex-derivatives","BTCF0:USTF0",1753085931412,0.8053616,119390.0,119380.0,0.76174403]
["bitfinex-derivatives","BTCF0:USTF0",1753085931710,0.8053616,119390.0,119380.0,0.78431966]
["bitfinex-derivatives","BTCF0:USTF0",1753085935315,0.4445616,119390.0,119380.0,1.35903966]
["bitfinex-derivatives","BTCF0:USTF0",1753085935715,0.2771,119390.0,119380.0,1.35903966]
["bitfinex-derivatives","BTCF0:USTF0",1753085936219,0.6379,119390.0,119380.0,1.35903966]
["bitfinex-derivatives","BTCF0:USTF0",1753085936420,0.2771,119390.0,119380.0,1.35903966]
["bitfinex-derivatives","BTCF0:USTF0",1753085936913,0.2771,119390.0,119380.0,0.78431966]
["bitfinex-derivatives","BTCF0:USTF0",1753085937114,0.6379,119390.0,119380.0,0.78431966]
["bitfinex-derivatives","BTCF0:USTF0",1753085937420,0.6379,119390.0,119380.0,1.35903966]
["bitfinex-derivatives","BTCF0:USTF0",1753085939219,0.6379,119390.0,119380.0,1.69233733]
["bitfinex-derivatives","BTCF0:USTF0",1753085939621,0.6379,119390.0,119380.0,1.11761733]
["bitfinex-derivatives","BTCF0:USTF0",1753085939921,0.6379,119390.0,119380.0,1.69233733]
["bitfinex-derivatives","BTCF0:USTF0",1753085940619,0.14228,119390.0,119380.0,1.69233733]
["bitfinex-derivatives","BTCF0:USTF0",1753085940919,0.1,119390.0,119380.0,1.35903966]
["bitfinex-derivatives","BTCF0:USTF0",1753085941117,0.1,119390.0,119380.0,1.69233733]
["bitfinex-derivatives","BTCF0:USTF0",1753085941319,0.47066,119410.0,119400.0,0.3642676]
["bitfinex-derivatives","BTCF0:USTF0",1753085941519,0.47066,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085941520,1.4628136,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085941724,0.9464936,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085942223,0.9553336,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085942625,0.6108,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085943823,0.6118,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085944020,0.251,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085946416,0.29328,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085946616,0.29328,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085946825,0.32207,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085947120,0.32207,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085947325,0.32207,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085947723,0.32307,119410.0,119400.0,1.03756527]
["bitfinex-derivatives","BTCF0:USTF0",1753085948318,0.32307,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085949326,0.36186,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085950522,0.77979,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085950723,1.11308767,119410.0,119400.0,0.7042676]
["bitfinex-derivatives","BTCF0:USTF0",1753085950927,1.12199767,119410.0,119400.0,1.2889076]
["bitfinex-derivatives","BTCF0:USTF0",1753085951325,1.28943127,119410.0,119400.0,1.2689076]
["bitfinex-derivatives","BTCF0:USTF0",1753085951724,1.28943127,119410.0,119400.0,0.9389076]
["bitfinex-derivatives","BTCF0:USTF0",1753085951927,1.28943127,119410.0,119400.0,1.2589076]
["bitfinex-derivatives","BTCF0:USTF0",1753085952930,1.28943127,119410.0,119400.0,0.9389076]
["bitfinex-derivatives","BTCF0:USTF0",1753085953129,1.28943127,119410.0,119400.0,1.2889076]
["bitfinex-derivatives","BTCF0:USTF0",1753085955328,1.28943127,119410.0,119400.0,0.9389076]
["bitfinex-derivatives","BTCF0:USTF0",1753085955530,1.30100127,119410.0,119400.0,0.9389076]
["bitfinex-derivatives","BTCF0:USTF0",1753085955731,1.30100127,119410.0,119400.0,1.2889076]
["bitfinex-derivatives","BTCF0:USTF0",1753085956331,1.13356767,119410.0,119400.0,1.2889076]
["bitfinex-derivatives","BTCF0:USTF0",1753085957223,1.30100127,119410.0,119400.0,1.2889076]
["bitfinex-derivatives","BTCF0:USTF0",1753085957631,1.30100127,119410.0,119400.0,0.3642676]
["bitfinex-derivatives","BTCF0:USTF0",1753085957832,1.30100127,119410.0,119400.0,1.2689076]
["bitfinex-derivatives","BTCF0:USTF0",1753085958034,1.30100127,119410.0,119400.0,0.9389076]
["bitfinex-derivatives","BTCF0:USTF0",1753085958533,1.30100127,119410.0,119400.0,1.2989076]
["bitfinex-derivatives","BTCF0:USTF0",1753085959634,1.30100127,119410.0,119400.0,0.7242676]
["bitfinex-derivatives","BTCF0:USTF0",1753085960831,1.30100127,119410.0,119400.0,0.3642676]
["bitfinex-derivatives","BTCF0:USTF0",1753085961134,1.30100127,119410.0,119400.0,0.6842676]
["bitfinex-derivatives","BTCF0:USTF0",1753085962826,1.30100127,119410.0,119400.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1753085963031,1.30100127,119410.0,119400.0,0.2880276]
["bitfinex-derivatives","BTCF0:USTF0",1753085963232,1.46807528,119410.0,119400.0,0.2880276]
["bitfinex-derivatives","BTCF0:USTF0",1753085963537,1.46807528,119410.0,119400.0,0.3159076]
["bitfinex-derivatives","BTCF0:USTF0",1753085963735,1.46807528,119410.0,119400.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1753085964037,0.3541176,119400.0,119390.0,0.42564773]
["bitfinex-derivatives","BTCF0:USTF0",1753085964235,1.85091168,119400.0,119390.0,0.7230721]
["bitfinex-derivatives","BTCF0:USTF0",1753085964439,1.60072584,119400.0,119390.0,0.97325794]
["bitfinex-derivatives","BTCF0:USTF0",1753085965032,1.60072584,119400.0,119390.0,1.02588846]
["bitfinex-derivatives","BTCF0:USTF0",1753085965229,1.68409021,119400.0,119390.0,0.77570262]
["bitfinex-derivatives","BTCF0:USTF0",1753085965828,1.35054,119400.0,119390.0,0.77570262]
["bitfinex-derivatives","BTCF0:USTF0",1753085966240,0.98974,119400.0,119390.0,0.77570262]
["bitfinex-derivatives","BTCF0:USTF0",1753085966635,1.35054,119400.0,119390.0,0.77670262]
["bitfinex-derivatives","BTCF0:USTF0",1753085967141,1.5179876,119400.0,119390.0,0.77670262]
["bitfinex-derivatives","BTCF0:USTF0",1753085967339,1.85153781,119400.0,119390.0,0.77670262]
["bitfinex-derivatives","BTCF0:USTF0",1753085968544,1.85153781,119400.0,119390.0,0.75412699]
["bitfinex-derivatives","BTCF0:USTF0",1753085968736,1.85153781,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085969142,1.35054,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085969335,1.68409021,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085969533,1.85153781,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085970436,1.5179876,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085971037,1.85153781,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085975645,1.69514021,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085976039,1.33434021,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085976232,1.69514021,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085977041,1.36159,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085977246,1.69514021,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085978046,1.36159,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085978346,1.69514021,119400.0,119390.0,0.7240721]
["bitfinex-derivatives","BTCF0:USTF0",1753085979243,1.69514021,119400.0,119390.0,0.6141421]
["bitfinex-derivatives","BTCF0:USTF0",1753085980148,1.69514021,119400.0,119390.0,0.6517021]
["bitfinex-derivatives","BTCF0:USTF0",1753085981748,1.69514021,119400.0,119390.0,0.6799221]
["bitfinex-derivatives","BTCF0:USTF0",1753085983855,1.12050021,119400.0,119390.0,0.6799221]
["bitfinex-derivatives","BTCF0:USTF0",1753085984048,1.69510021,119400.0,119390.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1753085984448,1.12050021,119400.0,119390.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1753085984655,1.10945021,119400.0,119390.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1753085984851,1.68405021,119400.0,119390.0,0.7207221]
["bitfinex-derivatives","BTCF0:USTF0",1753085985251,1.6006601,119400.0,119390.0,0.9708822]
["bitfinex-derivatives","BTCF0:USTF0",1753085985458,1.3505,119400.0,119390.0,0.9708822]
["bitfinex-derivatives","BTCF0:USTF0",1753085985650,0.7759,119400.0,119390.0,0.9708822]
["bitfinex-derivatives","BTCF0:USTF0",1753085985952,1.2854101,119410.0,119400.0,0.2399676]
["bitfinex-derivatives","BTCF0:USTF0",1753085986154,1.5054101,119410.0,119400.0,1.5069577]
["bitfinex-derivatives","BTCF0:USTF0",1753085986951,0.6472701,119410.0,119400.0,1.5069577]
["bitfinex-derivatives","BTCF0:USTF0",1753085987158,0.70098,119410.0,119400.0,1.59023876]
["bitfinex-derivatives","BTCF0:USTF0",1753085987455,0.33178,119410.0,119400.0,1.59023876]
["bitfinex-derivatives","BTCF0:USTF0",1753085987656,0.33178,119410.0,119400.0,1.61284599]
["bitfinex-derivatives","BTCF0:USTF0",1753085987657,0.222,119410.0,119400.0,1.61284599]
["bitfinex-derivatives","BTCF0:USTF0",1753085989351,0.221,119410.0,119400.0,1.61384599]
["bitfinex-derivatives","BTCF0:USTF0",1753085990255,0.221,119410.0,119400.0,1.62366534]
["bitfinex-derivatives","BTCF0:USTF0",1753085991155,0.22,119410.0,119400.0,1.62366534]
["bitfinex-derivatives","BTCF0:USTF0",1753085992758,0.22,119410.0,119400.0,1.91526534]
["bitfinex-derivatives","BTCF0:USTF0",1753085994258,1.09135116,119410.0,119400.0,1.58174418]
["bitfinex-derivatives","BTCF0:USTF0",1753085994562,1.09135116,119410.0,119400.0,1.63174418]
["bitfinex-derivatives","BTCF0:USTF0",1753085994760,0.75791,119410.0,119400.0,1.63174418]
["bitfinex-derivatives","BTCF0:USTF0",1753085995662,0.39711,119410.0,119400.0,1.63174418]
["bitfinex-derivatives","BTCF0:USTF0",1753085996064,0.75791,119410.0,119400.0,1.63174418]
["bitfinex-derivatives","BTCF0:USTF0",1753085996864,0.75791,119410.0,119400.0,0.67722418]
["bitfinex-derivatives","BTCF0:USTF0",1753085997165,0.75791,119410.0,119400.0,1.56192483]
["bitfinex-derivatives","BTCF0:USTF0",1753085997365,0.75791,119410.0,119400.0,1.57174434]
["bitfinex-derivatives","BTCF0:USTF0",1753085997563,1.09135116,119410.0,119400.0,1.57174434]
["bitfinex-derivatives","BTCF0:USTF0",1753085997763,1.09135116,119410.0,119400.0,1.57174462]
["bitfinex-derivatives","BTCF0:USTF0",1753085998670,1.09135116,119410.0,119400.0,1.28014462]
["bitfinex-derivatives","BTCF0:USTF0",1753085999470,0.75791,119410.0,119400.0,1.28014462]
["bitfinex-derivatives","BTCF0:USTF0",1753086000070,0.75791,119410.0,119400.0,1.34014462]
["bitfinex-derivatives","BTCF0:USTF0",1753086001166,0.39711,119410.0,119400.0,1.34014462]
["bitfinex-derivatives","BTCF0:USTF0",1753086001367,0.39711,119410.0,119400.0,1.34010462]
["bitfinex-derivatives","BTCF0:USTF0",1753086001769,0.39811,119410.0,119400.0,1.34010462]
["bitfinex-derivatives","BTCF0:USTF0",1753086002968,0.39811,119410.0,119400.0,1.33910462]
["bitfinex-derivatives","BTCF0:USTF0",1753086003164,0.39911,119410.0,119400.0,1.33910462]
["bitfinex-derivatives","BTCF0:USTF0",1753086004171,0.39911,119410.0,119400.0,1.67254578]
["bitfinex-derivatives","BTCF0:USTF0",1753086004362,0.39911,119410.0,119400.0,1.33910462]
["bitfinex-derivatives","BTCF0:USTF0",1753086009065,0.29342,119410.0,119400.0,1.67254578]
["bitfinex-derivatives","BTCF0:USTF0",1753086009370,0.29342,119410.0,119400.0,1.81663975]
["bitfinex-derivatives","BTCF0:USTF0",1753086009875,0.29342,119410.0,119400.0,1.24215975]
["bitfinex-derivatives","BTCF0:USTF0",1753086010072,0.54349118,119410.0,119400.0,1.81663975]
["bitfinex-derivatives","BTCF0:USTF0",1753086010274,0.58285118,119410.0,119400.0,1.81663975]
["bitfinex-derivatives","BTCF0:USTF0",1753086010773,0.58285118,119410.0,119400.0,1.81663935]
["bitfinex-derivatives","BTCF0:USTF0",1753086011278,0.33278,119410.0,119400.0,1.81663935]
["bitfinex-derivatives","BTCF0:USTF0",1753086011574,0.58285118,119410.0,119400.0,1.81663935]
["bitfinex-derivatives","BTCF0:USTF0",1753086012175,0.58285118,119410.0,119400.0,1.84678232]
["bitfinex-derivatives","BTCF0:USTF0",1753086012470,0.33278,119410.0,119400.0,1.84678232]
["bitfinex-derivatives","BTCF0:USTF0",1753086012776,0.54349118,119410.0,119400.0,1.84678232]
["bitfinex-derivatives","BTCF0:USTF0",1753086012976,0.54349118,119410.0,119400.0,1.83924938]
["bitfinex-derivatives","BTCF0:USTF0",1753086013871,0.58040118,119410.0,119400.0,1.83924938]
["bitfinex-derivatives","BTCF0:USTF0",1753086014075,0.58040118,119410.0,119400.0,1.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1753086015480,0.33033,119410.0,119400.0,1.5891782]
["bitfinex-derivatives","BTCF0:USTF0",1753086015677,0.58040118,119410.0,119400.0,1.83924938]
["bitfinex-derivatives","BTCF0:USTF0",1753086016069,0.33033,119410.0,119400.0,1.83924938]
["bitfinex-derivatives","BTCF0:USTF0",1753086016271,0.58040118,119410.0,119400.0,1.86939235]
["bitfinex-derivatives","BTCF0:USTF0",1753086017178,0.58040118,119410.0,119400.0,1.61932117]
["bitfinex-derivatives","BTCF0:USTF0",1753086017366,0.63399118,119410.0,119400.0,1.04484117]
["bitfinex-derivatives","BTCF0:USTF0",1753086017572,0.63399118,119410.0,119400.0,1.61928117]
["bitfinex-derivatives","BTCF0:USTF0",1753086018478,0.64258118,119410.0,119400.0,1.61928117]
["bitfinex-derivatives","BTCF0:USTF0",1753086019375,1.00338118,119410.0,119400.0,1.61928117]
["bitfinex-derivatives","BTCF0:USTF0",1753086020081,1.00338118,119410.0,119400.0,1.04484117]
["bitfinex-derivatives","BTCF0:USTF0",1753086020282,1.00338118,119410.0,119400.0,1.61928117]
["bitfinex-derivatives","BTCF0:USTF0",1753086021181,1.00338118,119410.0,119400.0,1.86935235]
["bitfinex-derivatives","BTCF0:USTF0",1753086021480,0.54349118,119410.0,119400.0,1.61928117]
["bitfinex-derivatives","BTCF0:USTF0",1753086021676,0.54349118,119410.0,119400.0,1.86935235]
["bitfinex-derivatives","BTCF0:USTF0",1753086022181,0.222,119410.0,119400.0,1.86935235]
["bitfinex-derivatives","BTCF0:USTF0",1753086022578,0.222,119410.0,119400.0,1.84674232]
["bitfinex-derivatives","BTCF0:USTF0",1753086022774,0.20432,119410.0,119400.0,2.13834232]
["bitfinex-derivatives","BTCF0:USTF0",1753086022976,0.3608,119430.0,119420.0,0.2426798]
["bitfinex-derivatives","BTCF0:USTF0",1753086023180,0.5808,119430.0,119420.0,1.79565155]
["bitfinex-derivatives","BTCF0:USTF0",1753086023883,0.59814,119430.0,119420.0,1.79565155]
["bitfinex-derivatives","BTCF0:USTF0",1753086024581,0.60114,119430.0,119420.0,1.79565155]
["bitfinex-derivatives","BTCF0:USTF0",1753086024984,0.223,119430.0,119420.0,1.79565155]
["bitfinex-derivatives","BTCF0:USTF0",1753086025283,0.053,119430.0,119420.0,2.15645155]
["bitfinex-derivatives","BTCF0:USTF0",1753086025784,0.053,119430.0,119420.0,2.40652273]
["bitfinex-derivatives","BTCF0:USTF0",1753086025985,0.053,119430.0,119420.0,2.15645155]
["bitfinex-derivatives","BTCF0:USTF0",1753086026176,0.054,119430.0,119420.0,2.15645155]
["bitfinex-derivatives","BTCF0:USTF0",1753086026372,0.054,119430.0,119420.0,2.22195392]
["bitfinex-derivatives","BTCF0:USTF0",1753086026572,0.054,119430.0,119420.0,2.4818419]
["bitfinex-derivatives","BTCF0:USTF0",1753086026772,0.054,119430.0,119420.0,2.4517346]
["bitfinex-derivatives","BTCF0:USTF0",1753086027176,0.054,119430.0,119420.0,2.03474307]
["bitfinex-derivatives","BTCF0:USTF0",1753086027375,0.054,119430.0,119420.0,2.06483006]
["bitfinex-derivatives","BTCF0:USTF0",1753086027577,0.63821,119450.0,119440.0,0.1673918]
["bitfinex-derivatives","BTCF0:USTF0",1753086027779,0.61814,119450.0,119440.0,1.95162269]
["bitfinex-derivatives","BTCF0:USTF0",1753086028178,0.25734,119450.0,119440.0,1.95162269]
["bitfinex-derivatives","BTCF0:USTF0",1753086028378,0.25734,119450.0,119440.0,1.88401061]
["bitfinex-derivatives","BTCF0:USTF0",1753086028877,0.26034,119450.0,119440.0,1.88401061]
["bitfinex-derivatives","BTCF0:USTF0",1753086031181,0.30041,119450.0,119440.0,1.88401061]
["bitfinex-derivatives","BTCF0:USTF0",1753086031779,0.309,119450.0,119440.0,1.88401061]
["bitfinex-derivatives","BTCF0:USTF0",1753086032291,0.312,119450.0,119440.0,1.88401061]
["bitfinex-derivatives","BTCF0:USTF0",1753086033280,0.312,119450.0,119440.0,1.9505181]
["bitfinex-derivatives","BTCF0:USTF0",1753086035486,0.26334,119450.0,119440.0,1.9505181]
["bitfinex-derivatives","BTCF0:USTF0",1753086036182,0.26334,119450.0,119440.0,1.61729609]
["bitfinex-derivatives","BTCF0:USTF0",1753086036381,0.26334,119450.0,119440.0,1.9505181]
["bitfinex-derivatives","BTCF0:USTF0",1753086036788,0.26334,119450.0,119440.0,1.95051736]
["bitfinex-derivatives","BTCF0:USTF0",1753086038784,0.30341,119450.0,119440.0,1.95051736]
["bitfinex-derivatives","BTCF0:USTF0",1753086039387,0.34051,119450.0,119440.0,1.95051736]
["bitfinex-derivatives","BTCF0:USTF0",1753086042488,0.34051,119450.0,119440.0,1.37536761]
["bitfinex-derivatives","BTCF0:USTF0",1753086042489,0.79568,119450.0,119440.0,1.37536761]
["bitfinex-derivatives","BTCF0:USTF0",1753086042687,1.29627981,119450.0,119440.0,0.4917838]
["bitfinex-derivatives","BTCF0:USTF0",1753086042885,1.29627981,119450.0,119440.0,0.30141631]
["bitfinex-derivatives","BTCF0:USTF0",1753086043084,1.29627981,119450.0,119440.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1753086043892,0.9630578,119450.0,119440.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1753086044289,1.29627981,119450.0,119440.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1753086044483,1.29627981,119450.0,119440.0,0.17720811]
["bitfinex-derivatives","BTCF0:USTF0",1753086045190,1.29627981,119450.0,119440.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1753086053991,0.3434718,119440.0,119430.0,0.3333948]
["bitfinex-derivatives","BTCF0:USTF0",1753086054190,1.27448381,119440.0,119430.0,0.34321223]
["bitfinex-derivatives","BTCF0:USTF0",1753086054394,0.9412618,119440.0,119430.0,0.34321223]
["bitfinex-derivatives","BTCF0:USTF0",1753086054596,1.5154218,119440.0,119430.0,0.34321223]
["bitfinex-derivatives","BTCF0:USTF0",1753086054796,1.5154218,119440.0,119430.0,0.36579844]
["bitfinex-derivatives","BTCF0:USTF0",1753086055297,1.8762218,119440.0,119430.0,0.17580743]
["bitfinex-derivatives","BTCF0:USTF0",1753086055494,1.8762218,119440.0,119430.0,0.34321323]
["bitfinex-derivatives","BTCF0:USTF0",1753086055796,1.8782218,119440.0,119430.0,0.17580743]
["bitfinex-derivatives","BTCF0:USTF0",1753086055997,2.21144381,119440.0,119430.0,0.17580743]
["bitfinex-derivatives","BTCF0:USTF0",1753086057002,1.8802218,119440.0,119430.0,0.17580743]
["bitfinex-derivatives","BTCF0:USTF0",1753086057799,1.8802218,119440.0,119430.0,0.13080743]
["bitfinex-derivatives","BTCF0:USTF0",1753086058399,1.8802218,119440.0,119430.0,0.15340158]
["bitfinex-derivatives","BTCF0:USTF0",1753086058600,1.8802218,119440.0,119430.0,0.46340158]
["bitfinex-derivatives","BTCF0:USTF0",1753086058898,1.8802218,119440.0,119430.0,0.44080743]
["bitfinex-derivatives","BTCF0:USTF0",1753086059098,1.8802218,119440.0,119430.0,0.48580743]
["bitfinex-derivatives","BTCF0:USTF0",1753086059299,1.8802218,119440.0,119430.0,0.50580743]
["bitfinex-derivatives","BTCF0:USTF0",1753086059499,1.8802218,119440.0,119430.0,0.5284015]
["bitfinex-derivatives","BTCF0:USTF0",1753086059700,1.8802218,119440.0,119430.0,0.52840146]
["bitfinex-derivatives","BTCF0:USTF0",1753086061001,1.13867,119440.0,119430.0,0.69580726]
["bitfinex-derivatives","BTCF0:USTF0",1753086061196,1.13867,119440.0,119430.0,1.02902927]
["bitfinex-derivatives","BTCF0:USTF0",1753086061603,1.13867,119440.0,119430.0,1.02902906]
["bitfinex-derivatives","BTCF0:USTF0",1753086062399,1.13867,119440.0,119430.0,0.70458705]
["bitfinex-derivatives","BTCF0:USTF0",1753086062597,1.13867,119440.0,119430.0,1.03780906]
["bitfinex-derivatives","BTCF0:USTF0",1753086063195,1.3060618,119440.0,119430.0,1.03780906]
["bitfinex-derivatives","BTCF0:USTF0",1753086064200,1.13867,119440.0,119430.0,1.03780906]
["bitfinex-derivatives","BTCF0:USTF0",1753086066603,1.13867,119440.0,119430.0,0.70458705]
["bitfinex-derivatives","BTCF0:USTF0",1753086066797,1.13867,119440.0,119430.0,1.03780906]
["bitfinex-derivatives","BTCF0:USTF0",1753086067699,1.13867,119440.0,119430.0,0.70458705]
["bitfinex-derivatives","BTCF0:USTF0",1753086067908,1.13867,119440.0,119430.0,1.03780906]
["bitfinex-derivatives","BTCF0:USTF0",1753086069305,1.13867,119440.0,119430.0,1.06789605]
["bitfinex-derivatives","BTCF0:USTF0",1753086071200,1.38864016,119440.0,119430.0,0.9846442]
["bitfinex-derivatives","BTCF0:USTF0",1753086072306,1.38864016,119440.0,119430.0,0.96205013]
["bitfinex-derivatives","BTCF0:USTF0",1753086074603,1.13867,119440.0,119430.0,0.96205013]
["bitfinex-derivatives","BTCF0:USTF0",1753086074805,1.38864016,119440.0,119430.0,0.96205013]
["bitfinex-derivatives","BTCF0:USTF0",1753086075710,1.02784016,119440.0,119430.0,0.96205013]
["bitfinex-derivatives","BTCF0:USTF0",1753086076513,1.02784016,119440.0,119430.0,0.71207997]
["bitfinex-derivatives","BTCF0:USTF0",1753086076712,1.02784016,119440.0,119430.0,0.96205013]
["bitfinex-derivatives","BTCF0:USTF0",1753086077513,1.02784016,119440.0,119430.0,1.53661013]
["bitfinex-derivatives","BTCF0:USTF0",1753086078907,1.02784016,119440.0,119430.0,1.55922594]
["bitfinex-derivatives","BTCF0:USTF0",1753086080213,1.02784016,119440.0,119430.0,1.53661013]
["bitfinex-derivatives","BTCF0:USTF0",1753086080914,1.02784016,119440.0,119430.0,1.28663997]
["bitfinex-derivatives","BTCF0:USTF0",1753086081210,1.02784016,119440.0,119430.0,1.53661013]
["bitfinex-derivatives","BTCF0:USTF0",1753086082109,1.19523226,119440.0,119430.0,1.53661013]
["bitfinex-derivatives","BTCF0:USTF0",1753086083215,1.19523226,119440.0,119430.0,1.28663997]
["bitfinex-derivatives","BTCF0:USTF0",1753086083416,1.19523226,119440.0,119430.0,1.53661013]
["bitfinex-derivatives","BTCF0:USTF0",1753086084215,1.19523226,119440.0,119430.0,1.53637013]
["bitfinex-derivatives","BTCF0:USTF0",1753086084817,0.9452621,119440.0,119430.0,1.53637013]
["bitfinex-derivatives","BTCF0:USTF0",1753086085018,1.02784016,119440.0,119430.0,1.53637013]
["bitfinex-derivatives","BTCF0:USTF0",1753086085213,1.19523226,119440.0,119430.0,1.53637013]
["bitfinex-derivatives","BTCF0:USTF0",1753086085917,1.19523226,119440.0,119430.0,1.55898648]
["bitfinex-derivatives","BTCF0:USTF0",1753086086713,1.19523226,119440.0,119430.0,0.48726068]
["bitfinex-derivatives","BTCF0:USTF0",1753086086914,1.19523226,119440.0,119420.0,0.39857084]
["bitfinex-derivatives","BTCF0:USTF0",1753086086915,0.3429561,119430.0,119420.0,0.39857084]
["bitfinex-derivatives","BTCF0:USTF0",1753086087114,2.03526642,119430.0,119420.0,0.38903084]
["bitfinex-derivatives","BTCF0:USTF0",1753086088319,2.03626642,119430.0,119420.0,0.38903084]
["bitfinex-derivatives","BTCF0:USTF0",1753086089122,1.86981171,119430.0,119420.0,0.38903084]
["bitfinex-derivatives","BTCF0:USTF0",1753086089321,1.86981171,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086096417,1.5363261,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086096623,1.86981171,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086096818,2.23061171,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086097021,1.50901171,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086097219,2.23061171,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086098322,2.23117171,119430.0,119420.0,0.41688385]
["bitfinex-derivatives","BTCF0:USTF0",1753086101028,2.23117171,119430.0,119420.0,0.35894385]
["bitfinex-derivatives","BTCF0:USTF0",1753086103930,2.23117171,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086106341,1.8976861,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086106639,2.23117171,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086108336,1.8976861,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086108736,2.23117171,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086108932,2.23117171,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086109135,1.8976861,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086109437,2.23117171,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086111135,2.1477676,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086117244,2.1477676,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086117439,2.3978491,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086117743,2.1477676,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086119443,2.1477676,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086120344,1.8976861,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086120543,2.1477676,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086123437,1.3228461,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086123646,1.5729276,119430.0,119420.0,1.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1753086123842,1.8977261,119430.0,119420.0,1.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1753086124548,2.1478076,119430.0,119420.0,1.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1753086124741,2.1478076,119430.0,119420.0,0.7631515]
["bitfinex-derivatives","BTCF0:USTF0",1753086125942,2.1478076,119430.0,119420.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753086126148,2.1478076,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086126536,2.3978891,119430.0,119420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753086127248,0.3399501,119420.0,119410.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1753086127449,1.4273331,119420.0,119410.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1753086128750,2.0021731,119420.0,119410.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1753086129143,1.83549047,119420.0,119410.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1753086129948,1.83549047,119420.0,119410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753086130847,1.87549047,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753086135454,1.5420101,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753086135651,1.87549047,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753086135853,0.2410382,119400.0,119390.0,0.08307699]
["bitfinex-derivatives","BTCF0:USTF0",1753086136052,2.21583857,119400.0,119390.0,0.44307699]
["bitfinex-derivatives","BTCF0:USTF0",1753086136555,2.21583857,119400.0,119390.0,0.39008699]
["bitfinex-derivatives","BTCF0:USTF0",1753086137056,2.21583857,119400.0,119390.0,0.39208699]
["bitfinex-derivatives","BTCF0:USTF0",1753086137251,2.21583857,119400.0,119390.0,0.39508699]
["bitfinex-derivatives","BTCF0:USTF0",1753086140355,2.54931894,119400.0,119390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753086140654,2.21583857,119400.0,119390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753086141956,2.21583857,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086142259,2.21583857,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086142658,1.64115857,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086142863,2.21559857,119400.0,119390.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1753086143258,2.21559857,119400.0,119390.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1753086143460,1.8821182,119400.0,119390.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1753086143656,2.21559857,119400.0,119390.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1753086144264,2.21559857,119400.0,119390.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1753086145165,0.3560922,119390.0,119380.0,0.08307699]
["bitfinex-derivatives","BTCF0:USTF0",1753086145461,1.87489257,119390.0,119380.0,0.08307699]
["bitfinex-derivatives","BTCF0:USTF0",1753086146266,1.87489257,119390.0,119380.0,0.08407699]
["bitfinex-derivatives","BTCF0:USTF0",1753086146963,1.87489257,119390.0,119380.0,0.08607699]
["bitfinex-derivatives","BTCF0:USTF0",1753086147165,1.30037257,119390.0,119380.0,0.19684699]
["bitfinex-derivatives","BTCF0:USTF0",1753086147367,1.87481257,119390.0,119380.0,0.50684699]
["bitfinex-derivatives","BTCF0:USTF0",1753086147561,1.87481257,119390.0,119380.0,0.55684699]
["bitfinex-derivatives","BTCF0:USTF0",1753086149369,1.87481257,119390.0,119380.0,0.19684699]
["bitfinex-derivatives","BTCF0:USTF0",1753086149569,1.87481257,119390.0,119380.0,0.18850699]
["bitfinex-derivatives","BTCF0:USTF0",1753086149769,1.87481257,119390.0,119380.0,0.14841699]
["bitfinex-derivatives","BTCF0:USTF0",1753086151770,1.87481257,119390.0,119380.0,0.48841699]
["bitfinex-derivatives","BTCF0:USTF0",1753086152166,1.87481257,119390.0,119380.0,0.52850699]
["bitfinex-derivatives","BTCF0:USTF0",1753086152368,1.87481257,119390.0,119380.0,0.50850699]
["bitfinex-derivatives","BTCF0:USTF0",1753086152568,1.5413322,119390.0,119380.0,0.51684699]
["bitfinex-derivatives","BTCF0:USTF0",1753086152764,1.87481257,119390.0,119380.0,0.51684699]
["bitfinex-derivatives","BTCF0:USTF0",1753086152966,1.87481257,119390.0,119380.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1753086153169,1.87481257,119390.0,119380.0,0.6542363]
["bitfinex-derivatives","BTCF0:USTF0",1753086153365,0.9668922,119390.0,119380.0,0.98771667]
["bitfinex-derivatives","BTCF0:USTF0",1753086153566,0.79943,119390.0,119380.0,0.99739667]
["bitfinex-derivatives","BTCF0:USTF0",1753086153762,1.5415722,119390.0,119380.0,0.18934954]
["bitfinex-derivatives","BTCF0:USTF0",1753086154065,1.87505257,119390.0,119380.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1753086154276,1.87505257,119390.0,119380.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1753086154574,1.5416122,119390.0,119380.0,0.6542363]
["bitfinex-derivatives","BTCF0:USTF0",1753086155872,1.5414922,119390.0,119380.0,0.6542363]
["bitfinex-derivatives","BTCF0:USTF0",1753086156173,0.9668922,119390.0,119380.0,0.6542363]
["bitfinex-derivatives","BTCF0:USTF0",1753086156376,1.5414922,119390.0,119380.0,0.6542363]
["bitfinex-derivatives","BTCF0:USTF0",1753086158379,1.5414922,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086158380,1.87497257,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086158767,1.5414922,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086158970,1.87497257,119390.0,119380.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1753086159176,0.9668922,119390.0,119380.0,0.6642363]
["bitfinex-derivatives","BTCF0:USTF0",1753086159373,0.9668922,119390.0,119380.0,0.67426162]
["bitfinex-derivatives","BTCF0:USTF0",1753086159578,1.5413722,119390.0,119380.0,0.67426162]
["bitfinex-derivatives","BTCF0:USTF0",1753086159872,1.5413722,119390.0,119380.0,1.00774199]
["bitfinex-derivatives","BTCF0:USTF0",1753086160370,1.5413722,119390.0,119380.0,0.67426162]
["bitfinex-derivatives","BTCF0:USTF0",1753086160873,1.5413722,119390.0,119380.0,0.50678532]
["bitfinex-derivatives","BTCF0:USTF0",1753086161178,1.5413722,119390.0,119380.0,0.67426162]
["bitfinex-derivatives","BTCF0:USTF0",1753086161878,1.5413722,119390.0,119380.0,0.50678532]
["bitfinex-derivatives","BTCF0:USTF0",1753086162379,1.5413722,119390.0,119380.0,0.67426162]
["bitfinex-derivatives","BTCF0:USTF0",1753086163078,1.9021722,119390.0,119380.0,0.67426162]
["bitfinex-derivatives","BTCF0:USTF0",1753086165684,1.9021722,119390.0,119380.0,0.50678532]
["bitfinex-derivatives","BTCF0:USTF0",1753086166179,2.23565257,119390.0,119380.0,0.01302532]
["bitfinex-derivatives","BTCF0:USTF0",1753086166382,2.23565257,119390.0,119360.0,0.27843902]
["bitfinex-derivatives","BTCF0:USTF0",1753086166383,0.16586,119370.0,119360.0,0.27843902]
["bitfinex-derivatives","BTCF0:USTF0",1753086166584,1.5157103,119370.0,119360.0,0.83220192]
["bitfinex-derivatives","BTCF0:USTF0",1753086166785,1.5157103,119370.0,119360.0,1.16568229]
["bitfinex-derivatives","BTCF0:USTF0",1753086167584,1.5157103,119370.0,119360.0,1.00117939]
["bitfinex-derivatives","BTCF0:USTF0",1753086167785,1.5157103,119370.0,119360.0,0.83520332]
["bitfinex-derivatives","BTCF0:USTF0",1753086168580,1.5157103,119370.0,119360.0,1.16868369]
["bitfinex-derivatives","BTCF0:USTF0",1753086169185,1.3457103,119370.0,119360.0,1.17168369]
["bitfinex-derivatives","BTCF0:USTF0",1753086170186,1.84919067,119370.0,119360.0,0.46759245]
["bitfinex-derivatives","BTCF0:USTF0",1753086171096,1.27451067,119370.0,119360.0,0.57635245]
["bitfinex-derivatives","BTCF0:USTF0",1753086171283,0.9410303,119370.0,119360.0,0.57635245]
["bitfinex-derivatives","BTCF0:USTF0",1753086171587,0.7184,119370.0,119360.0,1.09359712]
["bitfinex-derivatives","BTCF0:USTF0",1753086171886,0.45874,119370.0,119360.0,1.09359712]
["bitfinex-derivatives","BTCF0:USTF0",1753086172081,0.45874,119370.0,119360.0,1.66843712]
["bitfinex-derivatives","BTCF0:USTF0",1753086172287,0.7210303,119370.0,119360.0,1.66843712]
["bitfinex-derivatives","BTCF0:USTF0",1753086172587,0.9110303,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086173385,0.74354,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086173890,0.9110303,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086174990,0.74354,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086175289,0.74354,119370.0,119360.0,1.7136784]
["bitfinex-derivatives","BTCF0:USTF0",1753086176989,0.74354,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086179389,0.59479,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086179693,0.42167,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086179889,0.46133,119370.0,119360.0,1.33498357]
["bitfinex-derivatives","BTCF0:USTF0",1753086180094,0.4984,119370.0,119360.0,1.66846394]
["bitfinex-derivatives","BTCF0:USTF0",1753086180297,0.4984,119370.0,119360.0,1.68356459]
["bitfinex-derivatives","BTCF0:USTF0",1753086180594,0.9310303,119370.0,119360.0,1.71374245]
["bitfinex-derivatives","BTCF0:USTF0",1753086181398,0.76354,119370.0,119360.0,1.68360459]
["bitfinex-derivatives","BTCF0:USTF0",1753086182592,0.76354,119370.0,119360.0,1.10872459]
["bitfinex-derivatives","BTCF0:USTF0",1753086182797,0.76354,119370.0,119360.0,1.68352459]
["bitfinex-derivatives","BTCF0:USTF0",1753086183194,0.58354,119370.0,119360.0,1.68352459]
["bitfinex-derivatives","BTCF0:USTF0",1753086183395,0.22274,119370.0,119360.0,1.68352459]
["bitfinex-derivatives","BTCF0:USTF0",1753086183597,0.1676,119370.0,119360.0,1.70182764]
["bitfinex-derivatives","BTCF0:USTF0",1753086183800,0.09087,119370.0,119360.0,1.70182764]
["bitfinex-derivatives","BTCF0:USTF0",1753086184394,0.49133,119370.0,119360.0,1.70182764]
["bitfinex-derivatives","BTCF0:USTF0",1753086184594,0.13053,119370.0,119360.0,1.70182764]
["bitfinex-derivatives","BTCF0:USTF0",1753086185393,0.04,119370.0,119360.0,1.99342764]
["bitfinex-derivatives","BTCF0:USTF0",1753086185598,0.3608,119380.0,119370.0,0.2378603]
["bitfinex-derivatives","BTCF0:USTF0",1753086185797,0.4808,119380.0,119370.0,1.01984031]
["bitfinex-derivatives","BTCF0:USTF0",1753086185998,0.49768,119380.0,119370.0,1.01984031]
["bitfinex-derivatives","BTCF0:USTF0",1753086186193,0.57133,119380.0,119370.0,1.01984031]
["bitfinex-derivatives","BTCF0:USTF0",1753086186693,0.57133,119380.0,119370.0,1.02084031]
["bitfinex-derivatives","BTCF0:USTF0",1753086186892,0.6084,119380.0,119370.0,1.02084031]
["bitfinex-derivatives","BTCF0:USTF0",1753086187089,0.7758762,119380.0,119370.0,1.02084031]
["bitfinex-derivatives","BTCF0:USTF0",1753086187295,1.16449657,119380.0,119370.0,1.07892964]
["bitfinex-derivatives","BTCF0:USTF0",1753086187699,1.16449657,119380.0,119370.0,1.24641994]
["bitfinex-derivatives","BTCF0:USTF0",1753086187900,0.8320162,119380.0,119370.0,1.26267994]
["bitfinex-derivatives","BTCF0:USTF0",1753086189201,0.8320162,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086190894,0.60647,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086191404,0.57074,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086191997,0.53267,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086193903,0.57074,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086195000,0.20994,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086196401,0.121,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086197703,0.121,119380.0,119370.0,1.64137477]
["bitfinex-derivatives","BTCF0:USTF0",1753086197704,0.13778,119380.0,119370.0,1.64137477]
["bitfinex-derivatives","BTCF0:USTF0",1753086198210,0.121,119380.0,119370.0,1.64137477]
["bitfinex-derivatives","BTCF0:USTF0",1753086198507,0.13778,119380.0,119370.0,1.64137477]
["bitfinex-derivatives","BTCF0:USTF0",1753086199403,0.13778,119380.0,119370.0,1.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1753086200405,0.13778,119380.0,119370.0,1.64137477]
["bitfinex-derivatives","BTCF0:USTF0",1753086200995,0.121,119380.0,119370.0,1.64137477]
["bitfinex-derivatives","BTCF0:USTF0",1753086201503,0.15522,119380.0,119370.0,1.06605477]
["bitfinex-derivatives","BTCF0:USTF0",1753086201714,0.3,119380.0,119370.0,1.64081477]
["bitfinex-derivatives","BTCF0:USTF0",1753086202702,0.2458,119380.0,119370.0,1.64081477]
["bitfinex-derivatives","BTCF0:USTF0",1753086205406,0.2458,119380.0,119370.0,1.06605477]
["bitfinex-derivatives","BTCF0:USTF0",1753086205607,0.2458,119380.0,119370.0,1.64073477]
["bitfinex-derivatives","BTCF0:USTF0",1753086205811,0.3,119380.0,119370.0,1.64073477]
["bitfinex-derivatives","BTCF0:USTF0",1753086207617,0.3,119380.0,119370.0,1.59552031]
["bitfinex-derivatives","BTCF0:USTF0",1753086209816,0.6608,119380.0,119370.0,1.59552031]
["bitfinex-derivatives","BTCF0:USTF0",1753086210516,0.6608,119380.0,119370.0,1.26203994]
["bitfinex-derivatives","BTCF0:USTF0",1753086211622,0.99428037,119380.0,119370.0,0.68735994]
["bitfinex-derivatives","BTCF0:USTF0",1753086211817,0.99428037,119380.0,119370.0,1.26203994]
["bitfinex-derivatives","BTCF0:USTF0",1753086212419,0.6608,119380.0,119370.0,1.26203994]
["bitfinex-derivatives","BTCF0:USTF0",1753086213818,0.6608,119380.0,119370.0,1.26295994]
["bitfinex-derivatives","BTCF0:USTF0",1753086220625,0.99428037,119380.0,119370.0,1.26295994]
["bitfinex-derivatives","BTCF0:USTF0",1753086223214,0.99328037,119380.0,119370.0,1.26195994]
["bitfinex-derivatives","BTCF0:USTF0",1753086223417,0.99528037,119380.0,119370.0,1.26195994]
["bitfinex-derivatives","BTCF0:USTF0",1753086225724,0.99528037,119380.0,119370.0,0.68635994]
["bitfinex-derivatives","BTCF0:USTF0",1753086225926,0.99528037,119380.0,119370.0,1.26259994]
["bitfinex-derivatives","BTCF0:USTF0",1753086226321,0.99528037,119380.0,119370.0,0.68635994]
["bitfinex-derivatives","BTCF0:USTF0",1753086226529,1.16275667,119380.0,119370.0,0.50011138]
["bitfinex-derivatives","BTCF0:USTF0",1753086228431,1.16275667,119380.0,119370.0,0.55146138]
["bitfinex-derivatives","BTCF0:USTF0",1753086228629,0.99528037,119380.0,119370.0,0.55146138]
["bitfinex-derivatives","BTCF0:USTF0",1753086229031,1.16275667,119380.0,119370.0,0.55146138]
["bitfinex-derivatives","BTCF0:USTF0",1753086230831,0.99528037,119380.0,119370.0,0.55146138]
["bitfinex-derivatives","BTCF0:USTF0",1753086231232,1.16275667,119380.0,119370.0,0.59201138]
["bitfinex-derivatives","BTCF0:USTF0",1753086232425,0.99528037,119380.0,119370.0,0.59201138]
["bitfinex-derivatives","BTCF0:USTF0",1753086233132,0.99528037,119380.0,119370.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1753086233733,1.16275667,119380.0,119370.0,0.65359138]
["bitfinex-derivatives","BTCF0:USTF0",1753086234835,1.16275667,119380.0,119370.0,0.40984108]
["bitfinex-derivatives","BTCF0:USTF0",1753086235035,1.16275667,119380.0,119370.0,0.55146138]
["bitfinex-derivatives","BTCF0:USTF0",1753086236637,1.16275667,119380.0,119370.0,0.02262108]
["bitfinex-derivatives","BTCF0:USTF0",1753086236825,0.3454703,119370.0,119360.0,0.03015964]
["bitfinex-derivatives","BTCF0:USTF0",1753086237031,2.18943104,119370.0,119360.0,0.03015964]
["bitfinex-derivatives","BTCF0:USTF0",1753086237530,2.1971566,119370.0,119360.0,0.03015964]
["bitfinex-derivatives","BTCF0:USTF0",1753086238029,1.86367623,119370.0,119360.0,0.03115964]
["bitfinex-derivatives","BTCF0:USTF0",1753086238230,0.15415,119360.0,119340.0,0.13711446]
["bitfinex-derivatives","BTCF0:USTF0",1753086238436,0.15415,119360.0,119340.0,0.65597206]
["bitfinex-derivatives","BTCF0:USTF0",1753086238437,1.97673877,119350.0,119340.0,0.65597206]
["bitfinex-derivatives","BTCF0:USTF0",1753086238733,2.19673877,119350.0,119340.0,0.65597206]
["bitfinex-derivatives","BTCF0:USTF0",1753086239130,2.19673877,119350.0,119340.0,0.75810206]
["bitfinex-derivatives","BTCF0:USTF0",1753086239531,2.19773877,119350.0,119340.0,0.75810206]
["bitfinex-derivatives","BTCF0:USTF0",1753086240036,2.19773877,119350.0,119340.0,0.75910206]
["bitfinex-derivatives","BTCF0:USTF0",1753086240537,2.19773877,119350.0,119340.0,0.71855206]
["bitfinex-derivatives","BTCF0:USTF0",1753086241338,2.19773877,119350.0,119340.0,0.56374686]
["bitfinex-derivatives","BTCF0:USTF0",1753086241732,2.19773877,119350.0,119340.0,0.39621446]
["bitfinex-derivatives","BTCF0:USTF0",1753086242239,2.19773877,119350.0,119340.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753086242640,1.8642584,119350.0,119340.0,0.6801524]
["bitfinex-derivatives","BTCF0:USTF0",1753086242840,2.19849877,119350.0,119340.0,0.74062686]
["bitfinex-derivatives","BTCF0:USTF0",1753086243041,1.62157877,119350.0,119340.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1753086243235,2.19845877,119350.0,119340.0,0.74062686]
["bitfinex-derivatives","BTCF0:USTF0",1753086243434,2.19845877,119350.0,119340.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1753086244842,2.19849877,119350.0,119340.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1753086246944,2.19849877,119350.0,119340.0,0.74062686]
["bitfinex-derivatives","BTCF0:USTF0",1753086249143,2.19849877,119350.0,119340.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1753086249751,1.8648184,119350.0,119340.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1753086249940,2.19829877,119350.0,119340.0,0.6954124]
["bitfinex-derivatives","BTCF0:USTF0",1753086252547,1.97829877,119350.0,119340.0,0.3454124]
["bitfinex-derivatives","BTCF0:USTF0",1753086253245,1.40157877,119350.0,119340.0,0.3454124]
["bitfinex-derivatives","BTCF0:USTF0",1753086253549,1.97817867,119350.0,119340.0,0.3454124]
["bitfinex-derivatives","BTCF0:USTF0",1753086253847,1.97817867,119350.0,119340.0,0.3301524]
["bitfinex-derivatives","BTCF0:USTF0",1753086254142,1.97817867,119350.0,119340.0,0.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1753086254447,0.90058,119350.0,119340.0,0.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1753086254637,1.38361,119350.0,119340.0,0.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1753086255138,1.29932,119350.0,119340.0,0.3452524]
["bitfinex-derivatives","BTCF0:USTF0",1753086255446,0.93852,119350.0,119340.0,0.67873277]
["bitfinex-derivatives","BTCF0:USTF0",1753086255743,0.3618,119350.0,119340.0,0.67873277]
["bitfinex-derivatives","BTCF0:USTF0",1753086259051,0.3618,119350.0,119340.0,0.97033277]
["bitfinex-derivatives","BTCF0:USTF0",1753086263057,0.001,119350.0,119340.0,0.97033277]
["bitfinex-derivatives","BTCF0:USTF0",1753086263355,0.3618,119350.0,119340.0,0.97033277]
["bitfinex-derivatives","BTCF0:USTF0",1753086264049,0.3618,119350.0,119340.0,1.54861277]
["bitfinex-derivatives","BTCF0:USTF0",1753086267153,0.001,119350.0,119340.0,0.97033277]
["bitfinex-derivatives","BTCF0:USTF0",1753086267353,0.44948,119370.0,119360.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1753086267554,1.02752,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086268251,0.9885,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086268452,0.9905,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086268650,1.02952,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086269454,1.02952,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086269654,1.08395,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086270256,1.08595,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086270445,1.08595,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086270647,0.75871,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086270848,1.11951,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086271049,1.11951,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086271247,1.11951,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086271647,1.11951,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086271854,1.11951,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086272755,1.11951,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086273056,1.11951,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086274955,1.11951,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086275455,1.11951,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086277252,1.11951,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086277451,1.06704,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086277854,0.70624,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086278360,0.76067,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086278552,1.12147,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086278751,1.02786,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086278956,0.66706,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086279157,1.02786,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086279454,1.06688,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086279657,1.12131,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086280462,1.12131,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086280661,1.12131,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086282562,1.12131,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086282765,1.12131,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086283064,1.12131,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086283362,1.12131,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086285557,1.12131,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086285763,1.12131,119370.0,119360.0,0.66956487]
["bitfinex-derivatives","BTCF0:USTF0",1753086287171,1.37157851,119370.0,119360.0,0.83662152]
["bitfinex-derivatives","BTCF0:USTF0",1753086287366,0.79173851,119370.0,119360.0,0.83662152]
["bitfinex-derivatives","BTCF0:USTF0",1753086287669,1.37177851,119370.0,119360.0,0.83662152]
["bitfinex-derivatives","BTCF0:USTF0",1753086288269,1.12151,119370.0,119360.0,0.83662152]
["bitfinex-derivatives","BTCF0:USTF0",1753086289960,1.12151,119370.0,119360.0,0.3360845]
["bitfinex-derivatives","BTCF0:USTF0",1753086290165,1.12151,119370.0,119360.0,0.83662152]
["bitfinex-derivatives","BTCF0:USTF0",1753086293077,1.12151,119370.0,119360.0,0.85553912]
["bitfinex-derivatives","BTCF0:USTF0",1753086293469,1.37177851,119370.0,119360.0,0.85553912]
["bitfinex-derivatives","BTCF0:USTF0",1753086293967,0.79173851,119370.0,119360.0,0.85553912]
["bitfinex-derivatives","BTCF0:USTF0",1753086294167,1.37149851,119370.0,119360.0,0.85553912]
["bitfinex-derivatives","BTCF0:USTF0",1753086294371,1.12123,119370.0,119360.0,0.85553912]
["bitfinex-derivatives","BTCF0:USTF0",1753086294874,1.12123,119370.0,119360.0,1.43521912]
["bitfinex-derivatives","BTCF0:USTF0",1753086295473,1.12123,119370.0,119360.0,0.9346821]
["bitfinex-derivatives","BTCF0:USTF0",1753086295674,1.12123,119370.0,119360.0,1.43521912]
["bitfinex-derivatives","BTCF0:USTF0",1753086296778,1.12123,119370.0,119360.0,1.4578249]
["bitfinex-derivatives","BTCF0:USTF0",1753086299280,1.12123,119370.0,119360.0,0.95728788]
["bitfinex-derivatives","BTCF0:USTF0",1753086299579,1.12123,119370.0,119360.0,1.4578249]
["bitfinex-derivatives","BTCF0:USTF0",1753086300071,1.12123,119370.0,119360.0,1.487926]
["bitfinex-derivatives","BTCF0:USTF0",1753086300782,0.12624,119370.0,119360.0,1.487926]
["bitfinex-derivatives","BTCF0:USTF0",1753086300979,0.0531,119370.0,119360.0,1.71558873]
["bitfinex-derivatives","BTCF0:USTF0",1753086301276,0.0531,119370.0,119360.0,1.46532022]
["bitfinex-derivatives","BTCF0:USTF0",1753086301477,0.0531,119370.0,119360.0,1.82612022]
["bitfinex-derivatives","BTCF0:USTF0",1753086302976,0.004,119370.0,119360.0,2.07638873]
["bitfinex-derivatives","BTCF0:USTF0",1753086304483,0.004,119370.0,119360.0,1.82612022]
["bitfinex-derivatives","BTCF0:USTF0",1753086305776,0.004,119370.0,119360.0,1.84123358]
["bitfinex-derivatives","BTCF0:USTF0",1753086306379,0.004,119370.0,119360.0,2.13283358]
["bitfinex-derivatives","BTCF0:USTF0",1753086307281,0.41641,119390.0,119370.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1753086307479,0.41641,119400.0,119390.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1753086307678,0.44955,119400.0,119390.0,0.3214625]
["bitfinex-derivatives","BTCF0:USTF0",1753086307878,0.48307,119400.0,119390.0,0.58701101]
["bitfinex-derivatives","BTCF0:USTF0",1753086308075,0.48307,119400.0,119390.0,1.16805101]
["bitfinex-derivatives","BTCF0:USTF0",1753086309981,0.48807,119400.0,119390.0,1.16905101]
["bitfinex-derivatives","BTCF0:USTF0",1753086310182,0.48807,119400.0,119390.0,1.17005101]
["bitfinex-derivatives","BTCF0:USTF0",1753086310383,0.49207,119400.0,119390.0,0.9197825]
["bitfinex-derivatives","BTCF0:USTF0",1753086310582,0.49207,119400.0,119390.0,1.23587164]
["bitfinex-derivatives","BTCF0:USTF0",1753086310986,0.49207,119400.0,119390.0,1.24378378]
["bitfinex-derivatives","BTCF0:USTF0",1753086311988,0.49207,119400.0,119390.0,1.49405229]
["bitfinex-derivatives","BTCF0:USTF0",1753086312184,0.49207,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086312887,0.49207,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086313087,0.49207,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086313688,0.49207,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086313887,0.49207,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086314587,0.49207,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086314787,0.49207,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086314982,0.54494,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086317289,0.54494,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086317492,0.54494,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086318187,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086318596,0.79520851,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086318790,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086320587,0.79520851,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086320788,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086322992,0.79520851,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086323194,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086325091,0.54494,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086325296,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086326201,0.79520851,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086326402,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086327902,0.54494,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086328203,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086332208,0.79520851,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086332408,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086334207,0.79520851,119400.0,119390.0,1.55799562]
["bitfinex-derivatives","BTCF0:USTF0",1753086334509,0.79520851,119400.0,119390.0,1.28511527]
["bitfinex-derivatives","BTCF0:USTF0",1753086334709,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086337210,0.79520851,119400.0,119390.0,1.55799562]
["bitfinex-derivatives","BTCF0:USTF0",1753086338610,0.54494,119400.0,119390.0,1.55799562]
["bitfinex-derivatives","BTCF0:USTF0",1753086338910,0.79520851,119400.0,119390.0,1.55799562]
["bitfinex-derivatives","BTCF0:USTF0",1753086339405,0.79520851,119400.0,119390.0,1.53538378]
["bitfinex-derivatives","BTCF0:USTF0",1753086340008,0.79520851,119400.0,119390.0,1.55799562]
["bitfinex-derivatives","BTCF0:USTF0",1753086340911,0.79520851,119400.0,119390.0,1.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1753086341111,0.79520851,119400.0,119390.0,1.56553291]
["bitfinex-derivatives","BTCF0:USTF0",1753086341311,0.79520851,119400.0,119390.0,1.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1753086341512,0.79520851,119400.0,119390.0,1.56553291]
["bitfinex-derivatives","BTCF0:USTF0",1753086342206,0.79520851,119400.0,119390.0,1.58814223]
["bitfinex-derivatives","BTCF0:USTF0",1753086342612,0.54494,119400.0,119390.0,1.58814223]
["bitfinex-derivatives","BTCF0:USTF0",1753086342813,1.04547702,119400.0,119390.0,1.58814223]
["bitfinex-derivatives","BTCF0:USTF0",1753086343308,0.79520851,119400.0,119390.0,1.58814223]
["bitfinex-derivatives","BTCF0:USTF0",1753086344214,0.79520851,119400.0,119390.0,1.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1753086345211,1.04547702,119400.0,119390.0,1.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1753086345713,1.04547702,119400.0,119390.0,1.30772459]
["bitfinex-derivatives","BTCF0:USTF0",1753086345912,1.04547702,119400.0,119390.0,1.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1753086346308,1.04547702,119400.0,119390.0,1.30772459]
["bitfinex-derivatives","BTCF0:USTF0",1753086346515,1.04547702,119400.0,119390.0,1.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1753086346717,0.54494,119400.0,119390.0,1.30772459]
["bitfinex-derivatives","BTCF0:USTF0",1753086347015,1.04547702,119400.0,119390.0,1.5579931]
["bitfinex-derivatives","BTCF0:USTF0",1753086348213,2.04343383,119400.0,119390.0,0.38994209]
["bitfinex-derivatives","BTCF0:USTF0",1753086348408,2.04343383,119400.0,119390.0,0.32412146]
["bitfinex-derivatives","BTCF0:USTF0",1753086348612,2.21094583,119400.0,119390.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1753086349618,2.21094583,119400.0,119390.0,0.4610624]
["bitfinex-derivatives","BTCF0:USTF0",1753086351218,1.96067732,119400.0,119390.0,0.4610624]
["bitfinex-derivatives","BTCF0:USTF0",1753086352823,1.79316532,119400.0,119390.0,0.4610624]
["bitfinex-derivatives","BTCF0:USTF0",1753086353823,1.79316532,119400.0,119390.0,0.1694624]
["bitfinex-derivatives","BTCF0:USTF0",1753086359626,0.96265681,119400.0,119390.0,0.57139091]
["bitfinex-derivatives","BTCF0:USTF0",1753086359923,0.7123883,119400.0,119390.0,0.58649091]
["bitfinex-derivatives","BTCF0:USTF0",1753086360124,1.54253681,119400.0,119390.0,0.58649091]
["bitfinex-derivatives","BTCF0:USTF0",1753086360516,1.79280532,119400.0,119390.0,0.57139091]
["bitfinex-derivatives","BTCF0:USTF0",1753086360921,1.79280532,119400.0,119390.0,0.3211224]
["bitfinex-derivatives","BTCF0:USTF0",1753086361524,1.79280532,119400.0,119390.0,0.2174124]
["bitfinex-derivatives","BTCF0:USTF0",1753086361726,2.46058583,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753086362022,0.3296424,119390.0,119380.0,0.5282764]
["bitfinex-derivatives","BTCF0:USTF0",1753086362220,0.83017942,119390.0,119380.0,0.5282764]
["bitfinex-derivatives","BTCF0:USTF0",1753086362425,0.83017942,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753086362927,0.83017942,119390.0,119380.0,0.5282764]
["bitfinex-derivatives","BTCF0:USTF0",1753086363227,0.83417942,119390.0,119380.0,0.5282764]
["bitfinex-derivatives","BTCF0:USTF0",1753086363430,0.3366424,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753086363629,0.83717942,119390.0,119380.0,0.5292764]
["bitfinex-derivatives","BTCF0:USTF0",1753086363830,0.58691091,119390.0,119380.0,0.5292764]
["bitfinex-derivatives","BTCF0:USTF0",1753086364134,0.83717942,119390.0,119380.0,0.5292764]
["bitfinex-derivatives","BTCF0:USTF0",1753086365135,0.67033348,119390.0,119380.0,0.5292764]
["bitfinex-derivatives","BTCF0:USTF0",1753086368736,0.67033348,119390.0,119380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753086369633,0.83786148,119390.0,119380.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1753086369833,1.08786148,119390.0,119380.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753086371233,0.83786148,119390.0,119380.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753086377841,0.83786148,119390.0,119380.0,0.19852574]
["bitfinex-derivatives","BTCF0:USTF0",1753086378341,0.83786148,119390.0,119380.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753086381849,0.67033348,119390.0,119380.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753086382649,0.83786148,119390.0,119380.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753086383854,0.83786148,119390.0,119380.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1753086384046,0.83786148,119390.0,119380.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1753086385153,1.00483278,119390.0,119380.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1753086387548,0.73976478,119390.0,119380.0,0.5040164]
["bitfinex-derivatives","BTCF0:USTF0",1753086387748,1.06891359,119390.0,119380.0,0.5040164]
["bitfinex-derivatives","BTCF0:USTF0",1753086388049,1.06891359,119390.0,119380.0,0.52748195]
["bitfinex-derivatives","BTCF0:USTF0",1753086388251,0.48943359,119390.0,119380.0,0.52748195]
["bitfinex-derivatives","BTCF0:USTF0",1753086388452,1.06895359,119390.0,119380.0,0.52748195]
["bitfinex-derivatives","BTCF0:USTF0",1753086391053,1.06895359,119390.0,119380.0,0.5040164]
["bitfinex-derivatives","BTCF0:USTF0",1753086391256,1.15228324,119390.0,119380.0,0.5040164]
["bitfinex-derivatives","BTCF0:USTF0",1753086391450,1.15208324,119390.0,119380.0,0.52748527]
["bitfinex-derivatives","BTCF0:USTF0",1753086394159,0.8184224,119390.0,119380.0,0.52748527]
["bitfinex-derivatives","BTCF0:USTF0",1753086394359,1.15208324,119390.0,119380.0,0.52748527]
["bitfinex-derivatives","BTCF0:USTF0",1753086398253,1.15393324,119390.0,119380.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1753086398457,1.15393324,119390.0,119380.0,0.52748527]
["bitfinex-derivatives","BTCF0:USTF0",1753086399058,0.8202724,119390.0,119380.0,0.52748527]
["bitfinex-derivatives","BTCF0:USTF0",1753086399255,1.15393324,119390.0,119380.0,0.52748527]
["bitfinex-derivatives","BTCF0:USTF0",1753086400656,1.15393324,119390.0,119380.0,0.36000887]
["bitfinex-derivatives","BTCF0:USTF0",1753086404561,1.15393324,119390.0,119380.0,0.28157887]
["bitfinex-derivatives","BTCF0:USTF0",1753086404955,1.15393324,119390.0,119380.0,0.29602887]
["bitfinex-derivatives","BTCF0:USTF0",1753086409767,1.15393324,119390.0,119380.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1753086412169,1.15393324,119390.0,119380.0,0.29607762]
["bitfinex-derivatives","BTCF0:USTF0",1753086413170,1.3208849,119390.0,119380.0,0.29607762]
["bitfinex-derivatives","BTCF0:USTF0",1753086416165,1.3208849,119390.0,119380.0,0.29607888]
["bitfinex-derivatives","BTCF0:USTF0",1753086416568,1.3208849,119390.0,119380.0,0.49443518]
["bitfinex-derivatives","BTCF0:USTF0",1753086416772,1.3191649,119390.0,119380.0,0.52831518]
["bitfinex-derivatives","BTCF0:USTF0",1753086416974,0.7415649,119390.0,119380.0,0.52831518]
["bitfinex-derivatives","BTCF0:USTF0",1753086417169,1.3191649,119390.0,119380.0,0.52831518]
["bitfinex-derivatives","BTCF0:USTF0",1753086418172,0.7415649,119390.0,119380.0,0.52831518]
["bitfinex-derivatives","BTCF0:USTF0",1753086418368,1.06885865,119390.0,119380.0,0.52831518]
["bitfinex-derivatives","BTCF0:USTF0",1753086418769,1.3191649,119390.0,119380.0,0.52831518]
["bitfinex-derivatives","BTCF0:USTF0",1753086422479,1.3191649,119390.0,119380.0,0.36083888]
["bitfinex-derivatives","BTCF0:USTF0",1753086422779,1.38592029,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086429092,0.88530779,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086429294,1.38592029,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086429492,0.88530779,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086429694,1.38592029,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086435994,0.45753865,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086436183,1.03453865,119390.0,119380.0,0.77862153]
["bitfinex-derivatives","BTCF0:USTF0",1753086436384,1.03453865,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086436585,1.03453865,119390.0,119380.0,0.77862153]
["bitfinex-derivatives","BTCF0:USTF0",1753086437392,1.03453865,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086446604,0.7842324,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086446900,1.03453865,119390.0,119380.0,0.52831528]
["bitfinex-derivatives","BTCF0:USTF0",1753086456411,1.2848449,119390.0,119380.0,0.36083888]
["bitfinex-derivatives","BTCF0:USTF0",1753086456912,1.2848449,119390.0,119380.0,0.28162888]
["bitfinex-derivatives","BTCF0:USTF0",1753086457508,1.2848449,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086458109,0.7078449,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086458309,1.2847649,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086458511,0.7078449,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086458712,1.2847649,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086459503,0.7078449,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086459814,1.2847649,119390.0,119380.0,0.32099888]
["bitfinex-derivatives","BTCF0:USTF0",1753086460705,1.2847649,119390.0,119380.0,0.29555888]
["bitfinex-derivatives","BTCF0:USTF0",1753086465817,1.2847649,119390.0,119380.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1753086469216,1.2847649,119390.0,119380.0,0.29570728]
["bitfinex-derivatives","BTCF0:USTF0",1753086470322,1.2847649,119390.0,119380.0,0.28118728]
["bitfinex-derivatives","BTCF0:USTF0",1753086470921,1.2847649,119390.0,119380.0,0.29611728]
["bitfinex-derivatives","BTCF0:USTF0",1753086472422,1.2847649,119390.0,119380.0,0.28118728]
["bitfinex-derivatives","BTCF0:USTF0",1753086472824,1.2847649,119390.0,119370.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1753086472825,0.1674764,119380.0,119370.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1753086473127,0.91839515,119380.0,119370.0,0.38446794]
["bitfinex-derivatives","BTCF0:USTF0",1753086473322,0.91839515,119380.0,119370.0,0.34525324]
["bitfinex-derivatives","BTCF0:USTF0",1753086473923,0.92039515,119380.0,119370.0,0.34525324]
["bitfinex-derivatives","BTCF0:USTF0",1753086475826,0.92339515,119380.0,119370.0,0.34525324]
["bitfinex-derivatives","BTCF0:USTF0",1753086478026,0.92339515,119380.0,119360.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1753086478027,0.1674904,119370.0,119360.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1753086478224,1.2449829,119370.0,119360.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1753086478615,1.2449829,119370.0,119360.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1753086479630,1.2469829,119370.0,119360.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1753086480227,1.2489829,119370.0,119360.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1753086480730,1.25720859,119370.0,119360.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1753086481132,0.1675044,119360.0,119350.0,0.10506932]
["bitfinex-derivatives","BTCF0:USTF0",1753086481328,0.91842315,119360.0,119350.0,0.11999932]
["bitfinex-derivatives","BTCF0:USTF0",1753086481529,0.6681169,119360.0,119350.0,0.18184932]
["bitfinex-derivatives","BTCF0:USTF0",1753086481732,1.2449969,119360.0,119350.0,0.34936772]
["bitfinex-derivatives","BTCF0:USTF0",1753086483733,1.2459969,119360.0,119350.0,0.34936772]
["bitfinex-derivatives","BTCF0:USTF0",1753086483937,1.2469969,119360.0,119350.0,0.34936772]
["bitfinex-derivatives","BTCF0:USTF0",1753086484528,1.2479969,119360.0,119350.0,0.34936772]
["bitfinex-derivatives","BTCF0:USTF0",1753086485230,1.2479969,119360.0,119350.0,0.18184932]
["bitfinex-derivatives","BTCF0:USTF0",1753086485531,0.7473844,119360.0,119350.0,0.18184932]
["bitfinex-derivatives","BTCF0:USTF0",1753086485832,1.2489969,119360.0,119350.0,0.18184932]
["bitfinex-derivatives","BTCF0:USTF0",1753086490038,1.2489969,119360.0,119350.0,0.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1753086490338,1.2530369,119360.0,119350.0,0.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1753086490639,1.2572569,119360.0,119350.0,0.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1753086491638,1.50756315,119360.0,119350.0,0.2054047]
["bitfinex-derivatives","BTCF0:USTF0",1753086496046,1.50756315,119360.0,119350.0,0.1731247]
["bitfinex-derivatives","BTCF0:USTF0",1753086496341,1.50756315,119360.0,119350.0,0.1286247]
["bitfinex-derivatives","BTCF0:USTF0",1753086496639,1.50756315,119360.0,119350.0,0.1436847]
["bitfinex-derivatives","BTCF0:USTF0",1753086497834,1.50756315,119360.0,119350.0,0.12012932]
["bitfinex-derivatives","BTCF0:USTF0",1753086500441,1.68756315,119360.0,119350.0,0.12012932]
["bitfinex-derivatives","BTCF0:USTF0",1753086501543,0.2091784,119350.0,119340.0,0.04520913]
["bitfinex-derivatives","BTCF0:USTF0",1753086501840,0.9597209,119350.0,119340.0,0.42212913]
["bitfinex-derivatives","BTCF0:USTF0",1753086502039,0.9597209,119350.0,119340.0,0.44857913]
["bitfinex-derivatives","BTCF0:USTF0",1753086502240,0.9597209,119350.0,119340.0,0.48895913]
["bitfinex-derivatives","BTCF0:USTF0",1753086502743,0.9607209,119350.0,119340.0,0.48895913]
["bitfinex-derivatives","BTCF0:USTF0",1753086503141,0.9617209,119350.0,119340.0,0.48895913]
["bitfinex-derivatives","BTCF0:USTF0",1753086503443,0.9617209,119350.0,119340.0,0.53901913]
["bitfinex-derivatives","BTCF0:USTF0",1753086505140,1.21202715,119350.0,119340.0,0.53901913]
["bitfinex-derivatives","BTCF0:USTF0",1753086505345,1.21202715,119350.0,119340.0,0.47218913]
["bitfinex-derivatives","BTCF0:USTF0",1753086505540,1.21202715,119350.0,119340.0,0.35228673]
["bitfinex-derivatives","BTCF0:USTF0",1753086505747,1.21202715,119350.0,119340.0,0.31536673]
["bitfinex-derivatives","BTCF0:USTF0",1753086507240,0.1675325,119340.0,119330.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1753086507435,1.71529125,119340.0,119330.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1753086507840,0.1675465,119330.0,119320.0,0.14725446]
["bitfinex-derivatives","BTCF0:USTF0",1753086508039,0.918159,119330.0,119320.0,0.14725446]
["bitfinex-derivatives","BTCF0:USTF0",1753086508544,0.918159,119330.0,119320.0,0.17370446]
["bitfinex-derivatives","BTCF0:USTF0",1753086509343,1.16846525,119330.0,119320.0,0.14825446]
["bitfinex-derivatives","BTCF0:USTF0",1753086510654,1.17664305,119330.0,119320.0,0.13319446]
["bitfinex-derivatives","BTCF0:USTF0",1753086510842,1.17664305,119330.0,119320.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1753086511451,1.5059368,119330.0,119320.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1753086511654,0.99364374,119330.0,119320.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1753086511851,1.57552374,119330.0,119320.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1753086512050,0.73845749,119330.0,119320.0,0.93673675]
["bitfinex-derivatives","BTCF0:USTF0",1753086512249,0.66985275,119330.0,119320.0,0.93673675]
["bitfinex-derivatives","BTCF0:USTF0",1753086512452,0.66985275,119330.0,119320.0,0.98195121]
["bitfinex-derivatives","BTCF0:USTF0",1753086512650,1.24965275,119330.0,119320.0,0.98195121]
["bitfinex-derivatives","BTCF0:USTF0",1753086512854,1.24965275,119330.0,119320.0,0.6864305]
["bitfinex-derivatives","BTCF0:USTF0",1753086513255,1.24965275,119330.0,119320.0,0.3364305]
["bitfinex-derivatives","BTCF0:USTF0",1753086513256,1.33329571,119330.0,119320.0,0.3364305]
["bitfinex-derivatives","BTCF0:USTF0",1753086513656,0.9993465,119330.0,119320.0,0.68469608]
["bitfinex-derivatives","BTCF0:USTF0",1753086513851,1.33329571,119330.0,119320.0,0.68469608]
["bitfinex-derivatives","BTCF0:USTF0",1753086514354,0.4195465,119330.0,119320.0,0.72469608]
["bitfinex-derivatives","BTCF0:USTF0",1753086514560,1.33337571,119330.0,119320.0,0.34469608]
["bitfinex-derivatives","BTCF0:USTF0",1753086514757,1.33337571,119330.0,119320.0,0.68469608]
["bitfinex-derivatives","BTCF0:USTF0",1753086515060,0.9994265,119330.0,119320.0,0.67469608]
["bitfinex-derivatives","BTCF0:USTF0",1753086515649,0.4205465,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086515852,0.83284,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086516546,1.0003866,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086519060,0.83284,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086519358,0.83284,119330.0,119320.0,0.84230408]
["bitfinex-derivatives","BTCF0:USTF0",1753086519659,0.83284,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086521057,0.83284,119330.0,119320.0,0.84230408]
["bitfinex-derivatives","BTCF0:USTF0",1753086521257,0.83284,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086521756,0.253,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086521958,0.83284,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086522660,1.0003866,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086523163,0.83284,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086523465,0.253,119330.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086523662,0.2931989,119340.0,119320.0,1.17625329]
["bitfinex-derivatives","BTCF0:USTF0",1753086523663,0.23,119350.0,119340.0,0.3450125]
["bitfinex-derivatives","BTCF0:USTF0",1753086523862,0.59295811,119360.0,119350.0,0.3045585]
["bitfinex-derivatives","BTCF0:USTF0",1753086524058,1.41422811,119360.0,119350.0,0.6549985]
["bitfinex-derivatives","BTCF0:USTF0",1753086524665,1.41422811,119360.0,119350.0,0.3449985]
["bitfinex-derivatives","BTCF0:USTF0",1753086524866,1.42933811,119360.0,119350.0,0.3449985]
["bitfinex-derivatives","BTCF0:USTF0",1753086525066,1.42933811,119360.0,119350.0,0.6759985]
["bitfinex-derivatives","BTCF0:USTF0",1753086525067,0.85832811,119360.0,119350.0,0.6759985]
["bitfinex-derivatives","BTCF0:USTF0",1753086525268,1.43780811,119360.0,119350.0,0.3459985]
["bitfinex-derivatives","BTCF0:USTF0",1753086525464,1.43780811,119360.0,119350.0,0.6959985]
["bitfinex-derivatives","BTCF0:USTF0",1753086526271,1.44180811,119360.0,119350.0,0.6969985]
["bitfinex-derivatives","BTCF0:USTF0",1753086526973,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086527275,1.44180811,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086527772,1.1078589,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086527974,1.44180811,119360.0,119350.0,0.6569985]
["bitfinex-derivatives","BTCF0:USTF0",1753086528173,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086528672,1.44180811,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086528873,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086529078,1.44180811,119360.0,119350.0,0.7269985]
["bitfinex-derivatives","BTCF0:USTF0",1753086529274,1.44180811,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086529774,1.1078589,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086529970,1.44180811,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086530167,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086530665,1.44180811,119360.0,119350.0,0.7169985]
["bitfinex-derivatives","BTCF0:USTF0",1753086531066,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086531674,1.44180811,119360.0,119350.0,0.6769985]
["bitfinex-derivatives","BTCF0:USTF0",1753086532276,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086532480,1.44180811,119360.0,119350.0,0.6669985]
["bitfinex-derivatives","BTCF0:USTF0",1753086532672,1.44180811,119360.0,119350.0,0.7069985]
["bitfinex-derivatives","BTCF0:USTF0",1753086533371,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086533571,1.44180811,119360.0,119350.0,0.7069985]
["bitfinex-derivatives","BTCF0:USTF0",1753086534173,1.1078589,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086534370,1.44180811,119360.0,119350.0,0.3469985]
["bitfinex-derivatives","BTCF0:USTF0",1753086534571,1.44180811,119360.0,119350.0,0.6969985]
["bitfinex-derivatives","BTCF0:USTF0",1753086534772,1.44180811,119360.0,119350.0,0.6669985]
["bitfinex-derivatives","BTCF0:USTF0",1753086534971,1.44180811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086535471,1.44447811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086536378,1.44447811,119360.0,119350.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1753086537172,1.44447811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086537374,1.44447811,119360.0,119350.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1753086538075,1.44447811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086538675,1.1105289,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086538875,1.44447811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086539378,1.44447811,119360.0,119350.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1753086539681,0.86499811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086539882,1.44383811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086540382,0.86499811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086540679,1.44403811,119360.0,119350.0,0.6669986]
["bitfinex-derivatives","BTCF0:USTF0",1753086540882,1.44403811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086541483,1.44403811,119360.0,119350.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1753086543784,1.44403811,119360.0,119350.0,0.3469986]
["bitfinex-derivatives","BTCF0:USTF0",1753086544985,1.44403811,119360.0,119350.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1753086546781,1.44403811,119360.0,119350.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1753086546985,1.44403811,119360.0,119350.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1753086547185,1.77798732,119360.0,119350.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1753086548684,1.44403811,119360.0,119350.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1753086551085,1.44403811,119360.0,119350.0,0.2636786]
["bitfinex-derivatives","BTCF0:USTF0",1753086551286,1.44403811,119360.0,119350.0,0.2804086]
["bitfinex-derivatives","BTCF0:USTF0",1753086552284,1.50424585,119360.0,119350.0,0.2804086]
["bitfinex-derivatives","BTCF0:USTF0",1753086552685,1.44403811,119360.0,119350.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1753086552890,1.44403811,119360.0,119350.0,0.2804086]
["bitfinex-derivatives","BTCF0:USTF0",1753086553091,1.17029664,119360.0,119350.0,0.2804086]
["bitfinex-derivatives","BTCF0:USTF0",1753086553290,1.50424585,119360.0,119350.0,0.2804086]
["bitfinex-derivatives","BTCF0:USTF0",1753086553487,0.2931634,119350.0,119340.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753086553787,1.56832035,119350.0,119340.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1753086554693,1.51411261,119350.0,119340.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1753086555496,1.51411261,119350.0,119340.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1753086556597,1.51387261,119350.0,119340.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1753086556796,0.93571261,119350.0,119340.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1753086556997,1.51387261,119350.0,119340.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1753086557696,1.51687261,119350.0,119340.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1753086557998,1.51887261,119350.0,119340.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1753086559205,1.1849234,119350.0,119340.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1753086559396,1.51887261,119350.0,119340.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1753086563103,1.1849234,119350.0,119340.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1753086563299,1.51887261,119350.0,119340.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1753086565704,1.51887261,119350.0,119340.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1753086566004,1.51887261,119350.0,119340.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1753086566198,0.94071261,119350.0,119340.0,0.6903226]
["bitfinex-derivatives","BTCF0:USTF0",1753086566399,1.1845634,119350.0,119340.0,0.6903226]
["bitfinex-derivatives","BTCF0:USTF0",1753086566606,1.1845634,119350.0,119340.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1753086566802,1.51851261,119350.0,119340.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1753086566997,1.57872035,119350.0,119340.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1753086567198,1.51851261,119350.0,119340.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1753086568206,0.89487001,119350.0,119340.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1753086568406,1.45570001,119350.0,119340.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1753086569207,1.45570001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086570705,1.1217508,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086571209,1.45570001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086572514,0.87806001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086572811,1.45562001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086573109,1.1216708,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086573315,1.45562001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086574921,1.45558001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086575320,1.1216308,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086575521,1.45558001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086577520,1.47239001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086578021,1.45558001,119350.0,119340.0,0.3503226]
["bitfinex-derivatives","BTCF0:USTF0",1753086578721,1.45558001,119350.0,119340.0,0.4183277]
["bitfinex-derivatives","BTCF0:USTF0",1753086583017,1.45558001,119350.0,119340.0,0.7683277]
["bitfinex-derivatives","BTCF0:USTF0",1753086583223,1.3720277,119350.0,119340.0,1.0187246]
["bitfinex-derivatives","BTCF0:USTF0",1753086583925,1.3720277,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086584123,1.3720277,119350.0,119340.0,0.7003226]
["bitfinex-derivatives","BTCF0:USTF0",1753086584323,1.3720277,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086585424,1.3720277,119350.0,119340.0,0.7003226]
["bitfinex-derivatives","BTCF0:USTF0",1753086585624,1.3720277,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086586225,1.3720277,119350.0,119340.0,0.7003226]
["bitfinex-derivatives","BTCF0:USTF0",1753086586426,1.3720277,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086586625,1.3720277,119350.0,119340.0,0.7003226]
["bitfinex-derivatives","BTCF0:USTF0",1753086586829,1.1216308,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086587029,1.3720277,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086588225,1.3717077,119350.0,119340.0,0.9507195]
["bitfinex-derivatives","BTCF0:USTF0",1753086588429,1.3717077,119350.0,119340.0,1.01810753]
["bitfinex-derivatives","BTCF0:USTF0",1753086588630,1.3717077,119350.0,119340.0,0.76771063]
["bitfinex-derivatives","BTCF0:USTF0",1753086588832,1.3717077,119350.0,119340.0,1.01810753]
["bitfinex-derivatives","BTCF0:USTF0",1753086589623,0.2865,119350.0,119340.0,1.26850443]
["bitfinex-derivatives","BTCF0:USTF0",1753086589825,0.45511774,119370.0,119360.0,0.3458045]
["bitfinex-derivatives","BTCF0:USTF0",1753086590034,0.29511774,119370.0,119360.0,1.1665983]
["bitfinex-derivatives","BTCF0:USTF0",1753086590227,0.23491,119370.0,119360.0,1.1665983]
["bitfinex-derivatives","BTCF0:USTF0",1753086590428,0.21,119370.0,119360.0,1.1665983]
["bitfinex-derivatives","BTCF0:USTF0",1753086591629,0.3774905,119370.0,119360.0,1.1665983]
["bitfinex-derivatives","BTCF0:USTF0",1753086592727,0.3814905,119370.0,119360.0,1.1675983]
["bitfinex-derivatives","BTCF0:USTF0",1753086592932,0.47060824,119370.0,119360.0,1.1675983]
["bitfinex-derivatives","BTCF0:USTF0",1753086593132,0.47060824,119370.0,119360.0,1.00049595]
["bitfinex-derivatives","BTCF0:USTF0",1753086593328,0.46660824,119370.0,119360.0,1.00049595]
["bitfinex-derivatives","BTCF0:USTF0",1753086593530,0.46660824,119370.0,119360.0,0.99949595]
["bitfinex-derivatives","BTCF0:USTF0",1753086593531,0.4024005,119370.0,119360.0,0.99949595]
["bitfinex-derivatives","BTCF0:USTF0",1753086593733,0.4054005,119370.0,119360.0,0.99949595]
["bitfinex-derivatives","BTCF0:USTF0",1753086594330,0.4054005,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086597539,0.3804905,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086600339,0.45575017,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086606546,0.3804905,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086606938,0.4407079,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086609350,0.4407079,119370.0,119360.0,1.2429645]
["bitfinex-derivatives","BTCF0:USTF0",1753086609646,0.4407079,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086610242,0.3804905,119370.0,119360.0,1.57665595]
["bitfinex-derivatives","BTCF0:USTF0",1753086613148,0.63075851,119370.0,119360.0,1.74350052]
["bitfinex-derivatives","BTCF0:USTF0",1753086614341,0.70601818,119370.0,119360.0,1.74350052]
["bitfinex-derivatives","BTCF0:USTF0",1753086614548,0.45575017,119370.0,119360.0,1.74350052]
["bitfinex-derivatives","BTCF0:USTF0",1753086614749,0.70601818,119370.0,119360.0,1.74350052]
["bitfinex-derivatives","BTCF0:USTF0",1753086615747,0.63075851,119370.0,119360.0,1.7670757]
["bitfinex-derivatives","BTCF0:USTF0",1753086615947,0.63075851,119370.0,119360.0,1.7640757]
["bitfinex-derivatives","BTCF0:USTF0",1753086616243,0.63075851,119370.0,119360.0,1.74050052]
["bitfinex-derivatives","BTCF0:USTF0",1753086616647,0.63075851,119370.0,119360.0,1.76406975]
["bitfinex-derivatives","BTCF0:USTF0",1753086616845,0.3804905,119370.0,119360.0,1.76406975]
["bitfinex-derivatives","BTCF0:USTF0",1753086617038,0.63075851,119370.0,119360.0,1.76406975]
["bitfinex-derivatives","BTCF0:USTF0",1753086617444,0.63075851,119370.0,119360.0,1.26353373]
["bitfinex-derivatives","BTCF0:USTF0",1753086617644,0.63075851,119370.0,119360.0,1.76406975]
["bitfinex-derivatives","BTCF0:USTF0",1753086618550,0.213,119370.0,119360.0,1.76406975]
["bitfinex-derivatives","BTCF0:USTF0",1753086618954,0.213,119370.0,119360.0,1.18690975]
["bitfinex-derivatives","BTCF0:USTF0",1753086619157,0.213,119370.0,119360.0,1.2397245]
["bitfinex-derivatives","BTCF0:USTF0",1753086619347,0.213,119370.0,119360.0,1.74026052]
["bitfinex-derivatives","BTCF0:USTF0",1753086620652,0.213,119370.0,119360.0,1.16334052]
["bitfinex-derivatives","BTCF0:USTF0",1753086620854,0.213,119370.0,119360.0,1.74082052]
["bitfinex-derivatives","BTCF0:USTF0",1753086622556,0.27324735,119370.0,119360.0,1.74082052]
["bitfinex-derivatives","BTCF0:USTF0",1753086623056,0.28825967,119370.0,119360.0,1.74082052]
["bitfinex-derivatives","BTCF0:USTF0",1753086623253,0.213,119370.0,119360.0,1.74082052]
["bitfinex-derivatives","BTCF0:USTF0",1753086624657,0.27317415,119370.0,119360.0,1.99108853]
["bitfinex-derivatives","BTCF0:USTF0",1753086624960,0.27317415,119370.0,119360.0,1.74082052]
["bitfinex-derivatives","BTCF0:USTF0",1753086625549,0.213,119370.0,119360.0,1.99108853]
["bitfinex-derivatives","BTCF0:USTF0",1753086625756,0.06017415,119380.0,119370.0,0.3316505]
["bitfinex-derivatives","BTCF0:USTF0",1753086625956,0.22017415,119380.0,119370.0,1.21889652]
["bitfinex-derivatives","BTCF0:USTF0",1753086626258,0.22017415,119380.0,119370.0,1.80265652]
["bitfinex-derivatives","BTCF0:USTF0",1753086626849,0.22017415,119380.0,119370.0,1.31034946]
["bitfinex-derivatives","BTCF0:USTF0",1753086627357,0.22017415,119380.0,119370.0,1.81088548]
["bitfinex-derivatives","BTCF0:USTF0",1753086627548,0.22517415,119380.0,119370.0,1.81088548]
["bitfinex-derivatives","BTCF0:USTF0",1753086627960,0.165,119380.0,119370.0,1.81088548]
["bitfinex-derivatives","BTCF0:USTF0",1753086628158,0.163,119380.0,119370.0,1.81088548]
["bitfinex-derivatives","BTCF0:USTF0",1753086628353,0.161,119380.0,119370.0,1.81088548]
["bitfinex-derivatives","BTCF0:USTF0",1753086628753,0.10648,119380.0,119370.0,1.97842148]
["bitfinex-derivatives","BTCF0:USTF0",1753086628955,0.01351,119380.0,119370.0,1.97842148]
["bitfinex-derivatives","BTCF0:USTF0",1753086629262,0.66186967,119400.0,119390.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1753086629459,0.62186967,119400.0,119390.0,1.78838764]
["bitfinex-derivatives","BTCF0:USTF0",1753086629858,0.60605967,119400.0,119390.0,1.78838764]
["bitfinex-derivatives","BTCF0:USTF0",1753086630061,0.62186967,119400.0,119390.0,1.78838764]
["bitfinex-derivatives","BTCF0:USTF0",1753086630263,0.62186967,119400.0,119390.0,1.28785162]
["bitfinex-derivatives","BTCF0:USTF0",1753086630560,0.62186967,119400.0,119390.0,1.53811963]
["bitfinex-derivatives","BTCF0:USTF0",1753086631165,0.62186967,119400.0,119390.0,1.28785162]
["bitfinex-derivatives","BTCF0:USTF0",1753086631464,0.62186967,119400.0,119390.0,1.62133441]
["bitfinex-derivatives","BTCF0:USTF0",1753086632465,0.62186967,119400.0,119390.0,1.28785162]
["bitfinex-derivatives","BTCF0:USTF0",1753086632660,0.62186967,119400.0,119390.0,1.62133441]
["bitfinex-derivatives","BTCF0:USTF0",1753086632661,0.54661,119400.0,119390.0,1.62133441]
["bitfinex-derivatives","BTCF0:USTF0",1753086634664,0.54861,119400.0,119390.0,1.62133441]
["bitfinex-derivatives","BTCF0:USTF0",1753086635268,0.54661,119400.0,119390.0,1.62233441]
["bitfinex-derivatives","BTCF0:USTF0",1753086636564,0.60669785,119400.0,119390.0,1.62233441]
["bitfinex-derivatives","BTCF0:USTF0",1753086637366,0.54661,119400.0,119390.0,1.62233441]
["bitfinex-derivatives","BTCF0:USTF0",1753086637971,0.54661,119400.0,119390.0,1.62333441]
["bitfinex-derivatives","BTCF0:USTF0",1753086639460,0.54661,119400.0,119390.0,1.28985162]
["bitfinex-derivatives","BTCF0:USTF0",1753086639672,0.54661,119400.0,119390.0,1.62333441]
["bitfinex-derivatives","BTCF0:USTF0",1753086640370,0.54661,119400.0,119390.0,1.62469441]
["bitfinex-derivatives","BTCF0:USTF0",1753086640769,0.54661,119400.0,119390.0,1.29121162]
["bitfinex-derivatives","BTCF0:USTF0",1753086640966,0.54661,119400.0,119390.0,1.62469441]
["bitfinex-derivatives","BTCF0:USTF0",1753086643280,0.54661,119400.0,119390.0,1.29121162]
["bitfinex-derivatives","BTCF0:USTF0",1753086643474,0.54661,119400.0,119390.0,1.62469441]
["bitfinex-derivatives","BTCF0:USTF0",1753086644382,0.54661,119400.0,119390.0,1.29121162]
["bitfinex-derivatives","BTCF0:USTF0",1753086644581,0.54661,119400.0,119390.0,1.62469441]
["bitfinex-derivatives","BTCF0:USTF0",1753086647784,0.55503,119400.0,119390.0,1.29121162]
["bitfinex-derivatives","BTCF0:USTF0",1753086647984,0.55503,119400.0,119390.0,1.62469441]
["bitfinex-derivatives","BTCF0:USTF0",1753086648678,0.55503,119400.0,119390.0,1.29556162]
["bitfinex-derivatives","BTCF0:USTF0",1753086648679,0.71833,119400.0,119390.0,1.29556162]
["bitfinex-derivatives","BTCF0:USTF0",1753086648879,0.71833,119400.0,119390.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1753086649187,0.8857787,119400.0,119390.0,1.62904441]
["bitfinex-derivatives","BTCF0:USTF0",1753086649380,1.21926149,119400.0,119390.0,0.34596162]
["bitfinex-derivatives","BTCF0:USTF0",1753086649583,1.21926149,119400.0,119390.0,0.93369162]
["bitfinex-derivatives","BTCF0:USTF0",1753086649783,1.21926149,119400.0,119390.0,0.65405162]
["bitfinex-derivatives","BTCF0:USTF0",1753086650385,1.21926149,119400.0,119390.0,0.34405162]
["bitfinex-derivatives","BTCF0:USTF0",1753086650679,1.21926149,119400.0,119390.0,0.67405162]
["bitfinex-derivatives","BTCF0:USTF0",1753086651386,0.8857787,119400.0,119390.0,0.67405162]
["bitfinex-derivatives","BTCF0:USTF0",1753086651986,1.21926149,119400.0,119390.0,0.67405162]
["bitfinex-derivatives","BTCF0:USTF0",1753086652285,1.21926149,119400.0,119390.0,0.57153162]
["bitfinex-derivatives","BTCF0:USTF0",1753086652985,1.21926149,119400.0,119390.0,0.61174162]
["bitfinex-derivatives","BTCF0:USTF0",1753086653585,1.21926149,119400.0,119390.0,0.5930025]
["bitfinex-derivatives","BTCF0:USTF0",1753086654189,0.8857787,119400.0,119390.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1753086654387,1.21926149,119400.0,119390.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1753086654689,0.8857787,119400.0,119390.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1753086658284,0.8857787,119400.0,119390.0,0.68413956]
["bitfinex-derivatives","BTCF0:USTF0",1753086659593,0.8857787,119400.0,119390.0,0.68414112]
["bitfinex-derivatives","BTCF0:USTF0",1753086661185,1.13595965,119400.0,119390.0,0.93432207]
["bitfinex-derivatives","BTCF0:USTF0",1753086661382,1.13595965,119400.0,119390.0,0.91028345]
["bitfinex-derivatives","BTCF0:USTF0",1753086662794,1.21121932,119400.0,119390.0,0.91028345]
["bitfinex-derivatives","BTCF0:USTF0",1753086662991,1.21121932,119400.0,119390.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1753086663199,1.46140027,119400.0,119390.0,0.91028345]
["bitfinex-derivatives","BTCF0:USTF0",1753086663801,1.46140027,119400.0,119390.0,0.74282095]
["bitfinex-derivatives","BTCF0:USTF0",1753086664003,0.96103837,119400.0,119390.0,0.74282095]
["bitfinex-derivatives","BTCF0:USTF0",1753086664295,1.46140027,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086664894,1.21121932,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086665085,1.21121932,119400.0,119390.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1753086665288,0.96103837,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086665488,1.21121932,119400.0,119390.0,0.6601027]
["bitfinex-derivatives","BTCF0:USTF0",1753086665688,1.21121932,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086665891,1.21121932,119400.0,119390.0,0.6601027]
["bitfinex-derivatives","BTCF0:USTF0",1753086666091,1.21121932,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086667794,1.21121932,119400.0,119390.0,0.6601027]
["bitfinex-derivatives","BTCF0:USTF0",1753086667999,1.21121932,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086668194,1.46140027,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086668899,1.21121932,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086670303,0.96103837,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086670498,1.21121932,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086672603,1.27149761,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086672807,1.19623794,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086673800,1.44641889,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086674000,1.3861406,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086674402,1.3861406,119400.0,119390.0,0.6601027]
["bitfinex-derivatives","BTCF0:USTF0",1753086674602,1.3861406,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086676206,1.3861406,119400.0,119390.0,0.93443236]
["bitfinex-derivatives","BTCF0:USTF0",1753086676407,1.3861406,119400.0,119390.0,0.91028365]
["bitfinex-derivatives","BTCF0:USTF0",1753086676607,1.3861406,119400.0,119390.0,0.68425149]
["bitfinex-derivatives","BTCF0:USTF0",1753086676808,0.8857787,119400.0,119390.0,0.93443244]
["bitfinex-derivatives","BTCF0:USTF0",1753086677002,1.3861406,119400.0,119390.0,0.68425149]
["bitfinex-derivatives","BTCF0:USTF0",1753086677202,1.3861406,119400.0,119390.0,0.64613149]
["bitfinex-derivatives","BTCF0:USTF0",1753086677404,0.8857787,119400.0,119390.0,0.89631244]
["bitfinex-derivatives","BTCF0:USTF0",1753086677601,1.13595965,119400.0,119390.0,0.87216365]
["bitfinex-derivatives","BTCF0:USTF0",1753086677906,1.13595965,119400.0,119390.0,0.90800365]
["bitfinex-derivatives","BTCF0:USTF0",1753086678108,0.8857787,119400.0,119390.0,0.90800365]
["bitfinex-derivatives","BTCF0:USTF0",1753086678309,1.19623794,119400.0,119390.0,0.90800365]
["bitfinex-derivatives","BTCF0:USTF0",1753086680510,1.43888699,119400.0,119390.0,0.90995365]
["bitfinex-derivatives","BTCF0:USTF0",1753086680806,0.54661,119400.0,119390.0,1.1843691]
["bitfinex-derivatives","BTCF0:USTF0",1753086681003,0.5308,119400.0,119390.0,1.2069881]
["bitfinex-derivatives","BTCF0:USTF0",1753086681304,0.5308,119400.0,119390.0,1.04007733]
["bitfinex-derivatives","BTCF0:USTF0",1753086681610,0.5308,119400.0,119390.0,1.01745833]
["bitfinex-derivatives","BTCF0:USTF0",1753086683915,0.5308,119400.0,119390.0,1.35090946]
["bitfinex-derivatives","BTCF0:USTF0",1753086684115,0.10047001,119400.0,119390.0,1.54104046]
["bitfinex-derivatives","BTCF0:USTF0",1753086684313,0.10047001,119400.0,119390.0,0.8741382]
["bitfinex-derivatives","BTCF0:USTF0",1753086684612,0.10047001,119400.0,119390.0,1.37352846]
["bitfinex-derivatives","BTCF0:USTF0",1753086684809,0.00012559,119410.0,119400.0,0.1674487]
["bitfinex-derivatives","BTCF0:USTF0",1753086685014,0.14012559,119410.0,119400.0,1.79642415]
["bitfinex-derivatives","BTCF0:USTF0",1753086685908,0.14112559,119410.0,119400.0,1.79642415]
["bitfinex-derivatives","BTCF0:USTF0",1753086686509,0.14112559,119410.0,119400.0,1.86484774]
["bitfinex-derivatives","BTCF0:USTF0",1753086689512,0.19602559,119410.0,119400.0,1.86484774]
["bitfinex-derivatives","BTCF0:USTF0",1753086689713,0.23571559,119410.0,119400.0,1.27560774]
["bitfinex-derivatives","BTCF0:USTF0",1753086690017,0.23571559,119410.0,119400.0,2.03234374]
["bitfinex-derivatives","BTCF0:USTF0",1753086690018,0.14112559,119410.0,119400.0,2.03234374]
["bitfinex-derivatives","BTCF0:USTF0",1753086694719,0.10020609,119410.0,119400.0,2.00810924]
["bitfinex-derivatives","BTCF0:USTF0",1753086695023,0.10020609,119410.0,119400.0,2.03228029]
["bitfinex-derivatives","BTCF0:USTF0",1753086695219,0.10020609,119410.0,119400.0,2.03227877]
["bitfinex-derivatives","BTCF0:USTF0",1753086695923,0.001,119410.0,119400.0,2.03227877]
["bitfinex-derivatives","BTCF0:USTF0",1753086696223,0.47231,119420.0,119410.0,0.1674349]
["bitfinex-derivatives","BTCF0:USTF0",1753086696424,0.61231,119420.0,119410.0,0.87088603]
["bitfinex-derivatives","BTCF0:USTF0",1753086697436,0.5568139,119420.0,119410.0,0.87088603]
["bitfinex-derivatives","BTCF0:USTF0",1753086697727,0.4622239,119420.0,119410.0,0.87088603]
["bitfinex-derivatives","BTCF0:USTF0",1753086698724,0.4379124,119420.0,119410.0,0.87088603]
["bitfinex-derivatives","BTCF0:USTF0",1753086698925,0.3818106,119420.0,119410.0,0.87088603]
["bitfinex-derivatives","BTCF0:USTF0",1753086699135,0.2194847,119420.0,119410.0,0.87088603]
["bitfinex-derivatives","BTCF0:USTF0",1753086699425,0.09459,119430.0,119420.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1753086699623,0.23459,119430.0,119420.0,1.43907203]
["bitfinex-derivatives","BTCF0:USTF0",1753086700418,0.23459,119430.0,119420.0,1.45831203]
["bitfinex-derivatives","BTCF0:USTF0",1753086700620,0.23459,119430.0,119420.0,1.46940203]
["bitfinex-derivatives","BTCF0:USTF0",1753086701435,0.14,119430.0,119420.0,1.46940203]
["bitfinex-derivatives","BTCF0:USTF0",1753086701720,0.0060776,119430.0,119420.0,1.80285316]
["bitfinex-derivatives","BTCF0:USTF0",1753086701929,0.0060776,119430.0,119420.0,1.63687403]
["bitfinex-derivatives","BTCF0:USTF0",1753086702126,0.0060776,119430.0,119420.0,1.3034229]
["bitfinex-derivatives","BTCF0:USTF0",1753086702326,0.09739,119450.0,119440.0,0.1673928]
["bitfinex-derivatives","BTCF0:USTF0",1753086702522,0.32739,119450.0,119440.0,1.44872393]
["bitfinex-derivatives","BTCF0:USTF0",1753086702725,0.38766829,119450.0,119440.0,1.44872393]
["bitfinex-derivatives","BTCF0:USTF0",1753086703031,0.49473829,119450.0,119440.0,1.44872393]
["bitfinex-derivatives","BTCF0:USTF0",1753086703935,0.43446,119450.0,119440.0,1.44872393]
["bitfinex-derivatives","BTCF0:USTF0",1753086704123,0.49473829,119450.0,119440.0,1.44872393]
["bitfinex-derivatives","BTCF0:USTF0",1753086704432,0.99556822,119450.0,119440.0,1.1051128]
["bitfinex-derivatives","BTCF0:USTF0",1753086704729,0.66211709,119450.0,119440.0,1.1051128]
["bitfinex-derivatives","BTCF0:USTF0",1753086704928,0.66211709,119450.0,119440.0,1.11359277]
["bitfinex-derivatives","BTCF0:USTF0",1753086705529,0.66311709,119450.0,119440.0,1.11359277]
["bitfinex-derivatives","BTCF0:USTF0",1753086706332,0.66411709,119450.0,119440.0,1.11359277]
["bitfinex-derivatives","BTCF0:USTF0",1753086707333,0.49673829,119450.0,119440.0,1.11359277]
["bitfinex-derivatives","BTCF0:USTF0",1753086707833,0.66411709,119450.0,119440.0,0.52587277]
["bitfinex-derivatives","BTCF0:USTF0",1753086708133,0.49673829,119450.0,119440.0,0.54483241]
["bitfinex-derivatives","BTCF0:USTF0",1753086709221,0.43646,119450.0,119440.0,0.54483241]
["bitfinex-derivatives","BTCF0:USTF0",1753086711336,0.6038388,119450.0,119440.0,0.54483241]
["bitfinex-derivatives","BTCF0:USTF0",1753086713038,1.20370254,119450.0,119440.0,0.54643241]
["bitfinex-derivatives","BTCF0:USTF0",1753086713235,1.2657178,119450.0,119440.0,0.54643241]
["bitfinex-derivatives","BTCF0:USTF0",1753086713540,1.2657178,119450.0,119440.0,0.54856241]
["bitfinex-derivatives","BTCF0:USTF0",1753086714534,1.2657178,119450.0,119440.0,0.89183038]
["bitfinex-derivatives","BTCF0:USTF0",1753086714736,1.2657178,119450.0,119440.0,0.87287074]
["bitfinex-derivatives","BTCF0:USTF0",1753086715038,1.2657178,119450.0,119440.0,0.53941961]
["bitfinex-derivatives","BTCF0:USTF0",1753086715235,1.1904388,119450.0,119440.0,0.87287074]
["bitfinex-derivatives","BTCF0:USTF0",1753086715833,1.1904388,119450.0,119440.0,0.53941961]
["bitfinex-derivatives","BTCF0:USTF0",1753086716832,1.1904388,119450.0,119440.0,0.87287074]
["bitfinex-derivatives","BTCF0:USTF0",1753086717341,1.1904388,119450.0,119440.0,0.53941961]
["bitfinex-derivatives","BTCF0:USTF0",1753086718339,1.1904388,119450.0,119440.0,0.87287074]
["bitfinex-derivatives","BTCF0:USTF0",1753086718739,1.1904388,119450.0,119440.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1753086719540,1.1904388,119450.0,119440.0,0.54005961]
["bitfinex-derivatives","BTCF0:USTF0",1753086719838,1.1904388,119450.0,119440.0,0.87351074]
["bitfinex-derivatives","BTCF0:USTF0",1753086720843,1.1904388,119450.0,119440.0,0.86914074]
["bitfinex-derivatives","BTCF0:USTF0",1753086721141,1.52308993,119450.0,119440.0,0.35981684]
["bitfinex-derivatives","BTCF0:USTF0",1753086721338,0.20446,119420.0,119410.0,0.13006789]
["bitfinex-derivatives","BTCF0:USTF0",1753086721540,0.6118809,119420.0,119410.0,0.59560604]
["bitfinex-derivatives","BTCF0:USTF0",1753086722236,0.6118809,119420.0,119410.0,0.92905717]
["bitfinex-derivatives","BTCF0:USTF0",1753086722636,0.6118809,119420.0,119410.0,0.98118015]
["bitfinex-derivatives","BTCF0:USTF0",1753086723144,0.94533203,119420.0,119410.0,0.19712695]
["bitfinex-derivatives","BTCF0:USTF0",1753086723933,0.94533203,119420.0,119410.0,0.02969205]
["bitfinex-derivatives","BTCF0:USTF0",1753086724448,0.94533203,119420.0,119410.0,0.19612695]
["bitfinex-derivatives","BTCF0:USTF0",1753086724650,0.6118809,119420.0,119410.0,0.02669205]
["bitfinex-derivatives","BTCF0:USTF0",1753086724850,0.94533203,119420.0,119410.0,0.02669205]
["bitfinex-derivatives","BTCF0:USTF0",1753086725050,0.94533203,119420.0,119410.0,0.19512695]
["bitfinex-derivatives","BTCF0:USTF0",1753086725549,0.94533203,119420.0,119410.0,0.19312695]
["bitfinex-derivatives","BTCF0:USTF0",1753086725748,0.94533203,119420.0,119410.0,0.19412695]
["bitfinex-derivatives","BTCF0:USTF0",1753086725949,0.94533203,119420.0,119410.0,0.19312695]
["bitfinex-derivatives","BTCF0:USTF0",1753086726149,0.94633203,119420.0,119410.0,0.19312695]
["bitfinex-derivatives","BTCF0:USTF0",1753086727550,0.94633203,119420.0,119410.0,0.19212695]
["bitfinex-derivatives","BTCF0:USTF0",1753086727747,0.94733203,119420.0,119410.0,0.19212695]
["bitfinex-derivatives","BTCF0:USTF0",1753086728653,0.6138809,119420.0,119410.0,0.19212695]
["bitfinex-derivatives","BTCF0:USTF0",1753086728844,0.94733203,119420.0,119410.0,0.19212695]
["bitfinex-derivatives","BTCF0:USTF0",1753086730453,0.6138809,119420.0,119410.0,0.19212695]
["bitfinex-derivatives","BTCF0:USTF0",1753086730646,0.94733203,119420.0,119410.0,0.19212695]
["bitfinex-derivatives","BTCF0:USTF0",1753086730847,0.6138809,119420.0,119410.0,0.02469205]
["bitfinex-derivatives","BTCF0:USTF0",1753086731047,0.94733203,119420.0,119410.0,0.02469205]
["bitfinex-derivatives","BTCF0:USTF0",1753086731755,0.94733203,119420.0,119410.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753086732347,0.6138809,119420.0,119410.0,0.16792989]
["bitfinex-derivatives","BTCF0:USTF0",1753086732553,1.2014409,119420.0,119410.0,0.50285236]
["bitfinex-derivatives","BTCF0:USTF0",1753086732952,1.2014409,119420.0,119410.0,0.50240236]
["bitfinex-derivatives","BTCF0:USTF0",1753086733255,1.2014409,119420.0,119410.0,0.51196202]
["bitfinex-derivatives","BTCF0:USTF0",1753086733659,1.2004409,119420.0,119410.0,0.51196202]
["bitfinex-derivatives","BTCF0:USTF0",1753086733848,1.1994409,119420.0,119410.0,0.51296202]
["bitfinex-derivatives","BTCF0:USTF0",1753086735360,1.1994409,119420.0,119410.0,0.48837955]
["bitfinex-derivatives","BTCF0:USTF0",1753086736156,0.44446,119420.0,119410.0,0.84748299]
["bitfinex-derivatives","BTCF0:USTF0",1753086736362,1.03206,119420.0,119410.0,0.84755299]
["bitfinex-derivatives","BTCF0:USTF0",1753086736754,1.03206,119420.0,119410.0,0.84727299]
["bitfinex-derivatives","BTCF0:USTF0",1753086736962,1.03206,119420.0,119410.0,0.84711299]
["bitfinex-derivatives","BTCF0:USTF0",1753086737258,0.44446,119420.0,119410.0,0.84748299]
["bitfinex-derivatives","BTCF0:USTF0",1753086737458,0.44446,119420.0,119410.0,0.84755299]
["bitfinex-derivatives","BTCF0:USTF0",1753086737762,0.36502,119420.0,119410.0,0.81316102]
["bitfinex-derivatives","BTCF0:USTF0",1753086737966,0.16707,119420.0,119410.0,0.81316102]
["bitfinex-derivatives","BTCF0:USTF0",1753086738353,0.12065,119420.0,119410.0,0.81316102]
["bitfinex-derivatives","BTCF0:USTF0",1753086738662,0.10626,119430.0,119420.0,0.1682303]
["bitfinex-derivatives","BTCF0:USTF0",1753086738964,0.15626,119430.0,119420.0,1.46862009]
["bitfinex-derivatives","BTCF0:USTF0",1753086739764,0.15726,119430.0,119420.0,1.47843792]
["bitfinex-derivatives","BTCF0:USTF0",1753086740165,0.15726,119430.0,119420.0,1.46862009]
["bitfinex-derivatives","BTCF0:USTF0",1753086740667,0.15626,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086742869,0.17585,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086752577,0.3069043,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086752776,0.3164743,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086753371,0.3164743,119430.0,119420.0,1.48143772]
["bitfinex-derivatives","BTCF0:USTF0",1753086754279,0.25631,119430.0,119420.0,1.48143772]
["bitfinex-derivatives","BTCF0:USTF0",1753086754476,0.3164743,119430.0,119420.0,1.48143772]
["bitfinex-derivatives","BTCF0:USTF0",1753086755680,0.3164743,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086755979,0.3164743,119430.0,119420.0,1.13816896]
["bitfinex-derivatives","BTCF0:USTF0",1753086756185,0.3164743,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086756980,0.25631,119430.0,119420.0,1.47162009]
["bitfinex-derivatives","BTCF0:USTF0",1753086758176,0.25631,119430.0,119420.0,0.18929896]
["bitfinex-derivatives","BTCF0:USTF0",1753086758177,0.49653341,119430.0,119420.0,0.18929896]
["bitfinex-derivatives","BTCF0:USTF0",1753086758377,0.66394141,119430.0,119420.0,0.90249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086758576,0.6037163,119430.0,119420.0,0.52249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086758782,0.43631,119430.0,119420.0,0.83249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086758982,0.43631,119430.0,119420.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1753086759184,0.43631,119430.0,119420.0,0.52249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086759386,0.43631,119430.0,119420.0,0.84249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086759582,0.43631,119430.0,119420.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1753086759785,0.6037163,119430.0,119420.0,0.90249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086759988,0.6037163,119430.0,119420.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1753086760187,0.6037163,119430.0,119420.0,0.90249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086760485,0.6789953,119430.0,119420.0,0.90249009]
["bitfinex-derivatives","BTCF0:USTF0",1753086760686,0.6789953,119430.0,119420.0,0.18903896]
["bitfinex-derivatives","BTCF0:USTF0",1753086761379,0.6789953,119430.0,119420.0,0.1704203]
["bitfinex-derivatives","BTCF0:USTF0",1753086762187,1.01244643,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086762789,0.93716743,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753086763190,0.93716743,119430.0,119420.0,0.1684194]
["bitfinex-derivatives","BTCF0:USTF0",1753086763690,0.6037163,119430.0,119420.0,0.1684194]
["bitfinex-derivatives","BTCF0:USTF0",1753086765094,0.6037163,119430.0,119420.0,0.1674194]
["bitfinex-derivatives","BTCF0:USTF0",1753086765892,0.66394852,119430.0,119420.0,0.1674194]
["bitfinex-derivatives","BTCF0:USTF0",1753086766094,0.6037163,119430.0,119420.0,0.1674194]
["bitfinex-derivatives","BTCF0:USTF0",1753086766388,0.93716743,119430.0,119420.0,0.1674194]
["bitfinex-derivatives","BTCF0:USTF0",1753086769196,0.6037163,119430.0,119420.0,0.1674194]
["bitfinex-derivatives","BTCF0:USTF0",1753086769395,0.93716743,119430.0,119420.0,0.1674194]
["bitfinex-derivatives","BTCF0:USTF0",1753086769593,0.3365497,119420.0,119410.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753086769794,1.52630083,119420.0,119410.0,0.03423084]
["bitfinex-derivatives","BTCF0:USTF0",1753086770193,1.1928497,119420.0,119410.0,0.03423084]
["bitfinex-derivatives","BTCF0:USTF0",1753086770496,1.52630083,119420.0,119410.0,0.03423084]
["bitfinex-derivatives","BTCF0:USTF0",1753086770898,1.52630083,119420.0,119410.0,0.03623084]
["bitfinex-derivatives","BTCF0:USTF0",1753086771396,1.52730083,119420.0,119410.0,0.03423084]
["bitfinex-derivatives","BTCF0:USTF0",1753086771595,1.52730083,119420.0,119410.0,0.00994438]
["bitfinex-derivatives","BTCF0:USTF0",1753086771796,1.52730083,119420.0,119410.0,0.01094438]
["bitfinex-derivatives","BTCF0:USTF0",1753086772399,1.1938497,119420.0,119410.0,0.01094438]
["bitfinex-derivatives","BTCF0:USTF0",1753086772699,1.58753305,119420.0,119410.0,0.00994438]
["bitfinex-derivatives","BTCF0:USTF0",1753086772996,1.75601306,119420.0,119410.0,0.00981879]
["bitfinex-derivatives","BTCF0:USTF0",1753086773299,0.3757163,119400.0,119390.0,0.21755442]
["bitfinex-derivatives","BTCF0:USTF0",1753086773499,1.1833963,119400.0,119390.0,0.24183545]
["bitfinex-derivatives","BTCF0:USTF0",1753086774500,1.1833963,119400.0,119390.0,0.24383545]
["bitfinex-derivatives","BTCF0:USTF0",1753086775002,1.1833963,119400.0,119390.0,0.20197055]
["bitfinex-derivatives","BTCF0:USTF0",1753086775196,1.1833963,119400.0,119390.0,0.03552205]
["bitfinex-derivatives","BTCF0:USTF0",1753086775805,1.1833963,119400.0,119390.0,0.54553887]
["bitfinex-derivatives","BTCF0:USTF0",1753086776494,1.1833963,119400.0,119390.0,0.37807857]
["bitfinex-derivatives","BTCF0:USTF0",1753086776699,1.1833963,119400.0,119390.0,0.40807857]
["bitfinex-derivatives","BTCF0:USTF0",1753086776996,1.1833963,119400.0,119390.0,0.05807857]
["bitfinex-derivatives","BTCF0:USTF0",1753086777505,1.1833963,119400.0,119390.0,0.38807857]
["bitfinex-derivatives","BTCF0:USTF0",1753086777697,1.1833963,119400.0,119390.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1753086778201,1.1833963,119400.0,119390.0,0.8033497]
["bitfinex-derivatives","BTCF0:USTF0",1753086778401,1.1833963,119400.0,119390.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1753086778602,1.1833963,119400.0,119390.0,0.8215197]
["bitfinex-derivatives","BTCF0:USTF0",1753086779099,1.1833963,119400.0,119390.0,0.4915197]
["bitfinex-derivatives","BTCF0:USTF0",1753086779297,1.1833963,119400.0,119390.0,0.47806857]
["bitfinex-derivatives","BTCF0:USTF0",1753086779500,1.1833963,119400.0,119390.0,0.8215197]
["bitfinex-derivatives","BTCF0:USTF0",1753086779801,1.1833963,119400.0,119390.0,0.4915197]
["bitfinex-derivatives","BTCF0:USTF0",1753086779802,1.01595,119400.0,119390.0,0.4915197]
["bitfinex-derivatives","BTCF0:USTF0",1753086780004,1.01531,119400.0,119390.0,1.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1753086780404,0.42827,119400.0,119390.0,1.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1753086780600,0.83519,119400.0,119390.0,1.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1753086782195,0.24827,119400.0,119390.0,1.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1753086783705,0.42827,119400.0,119390.0,1.1483599]
["bitfinex-derivatives","BTCF0:USTF0",1753086784804,0.42827,119400.0,119390.0,1.7352799]
["bitfinex-derivatives","BTCF0:USTF0",1753086785205,0.42827,119400.0,119390.0,1.7450998]
["bitfinex-derivatives","BTCF0:USTF0",1753086788306,0.22,119400.0,119390.0,1.7450998]
["bitfinex-derivatives","BTCF0:USTF0",1753086788506,0.22,119400.0,119390.0,1.41164867]
["bitfinex-derivatives","BTCF0:USTF0",1753086788810,0.22,119400.0,119390.0,1.7450998]
["bitfinex-derivatives","BTCF0:USTF0",1753086789504,0.09906,119410.0,119400.0,0.3127163]
["bitfinex-derivatives","BTCF0:USTF0",1753086789709,0.09906,119410.0,119400.0,1.19043507]
["bitfinex-derivatives","BTCF0:USTF0",1753086789710,0.33906,119410.0,119400.0,1.19043507]
["bitfinex-derivatives","BTCF0:USTF0",1753086790012,0.44827,119410.0,119400.0,0.85698394]
["bitfinex-derivatives","BTCF0:USTF0",1753086790210,0.44827,119410.0,119400.0,1.19043507]
["bitfinex-derivatives","BTCF0:USTF0",1753086791506,0.44827,119410.0,119400.0,0.87954046]
["bitfinex-derivatives","BTCF0:USTF0",1753086791710,0.44827,119410.0,119400.0,1.21299159]
["bitfinex-derivatives","BTCF0:USTF0",1753086792618,0.44827,119410.0,119400.0,1.19043507]
["bitfinex-derivatives","BTCF0:USTF0",1753086793409,0.44827,119410.0,119400.0,1.18061517]
["bitfinex-derivatives","BTCF0:USTF0",1753086793713,0.44827,119410.0,119400.0,1.19143473]
["bitfinex-derivatives","BTCF0:USTF0",1753086793914,0.44827,119410.0,119400.0,1.19143482]
["bitfinex-derivatives","BTCF0:USTF0",1753086794113,0.44827,119410.0,119400.0,1.18161517]
["bitfinex-derivatives","BTCF0:USTF0",1753086795816,0.44827,119410.0,119400.0,0.84816404]
["bitfinex-derivatives","BTCF0:USTF0",1753086796210,0.44827,119410.0,119400.0,1.41396404]
["bitfinex-derivatives","BTCF0:USTF0",1753086796609,0.44827,119410.0,119400.0,1.40396404]
["bitfinex-derivatives","BTCF0:USTF0",1753086796912,0.44827,119410.0,119400.0,1.38396404]
["bitfinex-derivatives","BTCF0:USTF0",1753086798117,0.44827,119410.0,119400.0,1.71741517]
["bitfinex-derivatives","BTCF0:USTF0",1753086799023,0.44827,119410.0,119400.0,1.13161517]
["bitfinex-derivatives","BTCF0:USTF0",1753086799219,0.44827,119410.0,119400.0,1.71741517]
["bitfinex-derivatives","BTCF0:USTF0",1753086802422,0.44827,119410.0,119400.0,1.13161517]
["bitfinex-derivatives","BTCF0:USTF0",1753086802622,0.44827,119410.0,119400.0,1.69289414]
["bitfinex-derivatives","BTCF0:USTF0",1753086802623,0.50850222,119410.0,119400.0,1.69289414]
["bitfinex-derivatives","BTCF0:USTF0",1753086803620,0.28743,119410.0,119400.0,2.0507308]
["bitfinex-derivatives","BTCF0:USTF0",1753086803925,0.30023222,119410.0,119400.0,2.02634527]
["bitfinex-derivatives","BTCF0:USTF0",1753086804424,0.30023222,119410.0,119400.0,2.31794527]
["bitfinex-derivatives","BTCF0:USTF0",1753086804617,0.06023222,119410.0,119400.0,2.48544127]
["bitfinex-derivatives","BTCF0:USTF0",1753086804814,0.075279,119420.0,119410.0,0.1736518]
["bitfinex-derivatives","BTCF0:USTF0",1753086805114,0.175279,119420.0,119410.0,0.89542797]
["bitfinex-derivatives","BTCF0:USTF0",1753086805423,0.1,119420.0,119410.0,0.89542797]
["bitfinex-derivatives","BTCF0:USTF0",1753086806222,0.20939,119420.0,119410.0,0.89742797]
["bitfinex-derivatives","BTCF0:USTF0",1753086806726,0.20939,119420.0,119410.0,0.89542797]
["bitfinex-derivatives","BTCF0:USTF0",1753086806928,0.20939,119420.0,119410.0,0.89842797]
["bitfinex-derivatives","BTCF0:USTF0",1753086807317,0.20939,119420.0,119410.0,0.56497684]
["bitfinex-derivatives","BTCF0:USTF0",1753086807515,0.22709,119420.0,119410.0,0.89842797]
["bitfinex-derivatives","BTCF0:USTF0",1753086808325,0.20939,119420.0,119410.0,0.89842797]
["bitfinex-derivatives","BTCF0:USTF0",1753086809123,0.20939,119420.0,119410.0,1.19002797]
["bitfinex-derivatives","BTCF0:USTF0",1753086809724,0.22709,119420.0,119410.0,1.19002797]
["bitfinex-derivatives","BTCF0:USTF0",1753086811730,0.22709,119420.0,119410.0,1.19302797]
["bitfinex-derivatives","BTCF0:USTF0",1753086812722,0.20939,119420.0,119410.0,1.21765671]
["bitfinex-derivatives","BTCF0:USTF0",1753086815833,0.22709,119420.0,119410.0,1.21765671]
["bitfinex-derivatives","BTCF0:USTF0",1753086819733,0.22709,119420.0,119410.0,1.19302797]
["bitfinex-derivatives","BTCF0:USTF0",1753086820333,0.22709,119420.0,119410.0,1.19306797]
["bitfinex-derivatives","BTCF0:USTF0",1753086820525,0.22709,119420.0,119410.0,1.2176933]
["bitfinex-derivatives","BTCF0:USTF0",1753086820731,0.22709,119420.0,119410.0,1.2177833]
["bitfinex-derivatives","BTCF0:USTF0",1753086820927,0.30831,119420.0,119410.0,0.51202217]
["bitfinex-derivatives","BTCF0:USTF0",1753086821235,0.64176113,119420.0,119410.0,1.07519684]
["bitfinex-derivatives","BTCF0:USTF0",1753086821430,0.64176113,119420.0,119410.0,1.40519684]
["bitfinex-derivatives","BTCF0:USTF0",1753086821936,0.64176113,119420.0,119410.0,1.07519684]
["bitfinex-derivatives","BTCF0:USTF0",1753086822136,0.30831,119420.0,119410.0,1.39519684]
["bitfinex-derivatives","BTCF0:USTF0",1753086826741,0.30831,119420.0,119410.0,1.10359684]
["bitfinex-derivatives","BTCF0:USTF0",1753086828037,0.30831,119420.0,119410.0,0.78359684]
["bitfinex-derivatives","BTCF0:USTF0",1753086828239,0.30831,119420.0,119410.0,1.16834579]
["bitfinex-derivatives","BTCF0:USTF0",1753086829043,0.30831,119420.0,119410.0,1.46179692]
["bitfinex-derivatives","BTCF0:USTF0",1753086829240,0.30831,119420.0,119410.0,0.87399692]
["bitfinex-derivatives","BTCF0:USTF0",1753086829540,0.30831,119420.0,119410.0,1.46115692]
["bitfinex-derivatives","BTCF0:USTF0",1753086829736,0.30831,119420.0,119410.0,1.12770579]
["bitfinex-derivatives","BTCF0:USTF0",1753086830038,0.30831,119420.0,119410.0,1.46115692]
["bitfinex-derivatives","BTCF0:USTF0",1753086833347,0.30831,119420.0,119410.0,1.43640797]
["bitfinex-derivatives","BTCF0:USTF0",1753086833944,0.20939,119420.0,119410.0,1.46420045]
["bitfinex-derivatives","BTCF0:USTF0",1753086836246,0.20939,119420.0,119410.0,1.46420074]
["bitfinex-derivatives","BTCF0:USTF0",1753086837949,0.20939,119420.0,119410.0,1.13074961]
["bitfinex-derivatives","BTCF0:USTF0",1753086838145,0.20939,119420.0,119410.0,1.46420074]
["bitfinex-derivatives","BTCF0:USTF0",1753086838146,0.22835,119420.0,119410.0,1.46420074]
["bitfinex-derivatives","BTCF0:USTF0",1753086838649,0.22835,119420.0,119410.0,1.75580074]
["bitfinex-derivatives","BTCF0:USTF0",1753086839549,0.22835,119420.0,119410.0,1.42234961]
["bitfinex-derivatives","BTCF0:USTF0",1753086839748,0.22835,119420.0,119410.0,1.75580074]
["bitfinex-derivatives","BTCF0:USTF0",1753086840145,0.22835,119420.0,119410.0,1.42234961]
["bitfinex-derivatives","BTCF0:USTF0",1753086840350,0.22835,119420.0,119410.0,1.75580074]
["bitfinex-derivatives","BTCF0:USTF0",1753086840550,0.22835,119420.0,119410.0,1.42234961]
["bitfinex-derivatives","BTCF0:USTF0",1753086840850,0.22835,119420.0,119410.0,1.75580074]
["bitfinex-derivatives","BTCF0:USTF0",1753086841353,0.22835,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086841952,0.22835,119420.0,119410.0,1.42235078]
["bitfinex-derivatives","BTCF0:USTF0",1753086842152,0.22835,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086842648,0.1,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086842954,0.20792,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086844252,0.25641,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086844461,0.22688,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086844651,0.20792,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086844852,0.1,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086845252,0.20792,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086845850,0.22688,119420.0,119410.0,1.42235078]
["bitfinex-derivatives","BTCF0:USTF0",1753086846051,0.22688,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086847955,0.20792,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086848353,0.22688,119420.0,119410.0,1.42235078]
["bitfinex-derivatives","BTCF0:USTF0",1753086848553,0.22688,119420.0,119410.0,1.75580191]
["bitfinex-derivatives","BTCF0:USTF0",1753086848856,0.22688,119420.0,119410.0,1.80849165]
["bitfinex-derivatives","BTCF0:USTF0",1753086849065,0.22688,119420.0,119410.0,1.78588209]
["bitfinex-derivatives","BTCF0:USTF0",1753086849253,0.22688,119420.0,119410.0,1.51687982]
["bitfinex-derivatives","BTCF0:USTF0",1753086850253,0.22688,119420.0,119410.0,1.48679964]
["bitfinex-derivatives","BTCF0:USTF0",1753086850748,0.22688,119420.0,119410.0,1.49661742]
["bitfinex-derivatives","BTCF0:USTF0",1753086852655,0.22688,119420.0,119410.0,1.47401969]
["bitfinex-derivatives","BTCF0:USTF0",1753086853059,0.22688,119420.0,119410.0,1.14056856]
["bitfinex-derivatives","BTCF0:USTF0",1753086853259,0.22688,119420.0,119410.0,1.47401969]
["bitfinex-derivatives","BTCF0:USTF0",1753086854656,0.22688,119420.0,119410.0,1.46420191]
["bitfinex-derivatives","BTCF0:USTF0",1753086854954,0.30751,119420.0,119410.0,0.88420969]
["bitfinex-derivatives","BTCF0:USTF0",1753086855160,0.30751,119420.0,119410.0,1.17013462]
["bitfinex-derivatives","BTCF0:USTF0",1753086855361,0.30751,119420.0,119410.0,0.58561503]
["bitfinex-derivatives","BTCF0:USTF0",1753086855553,0.30751,119420.0,119410.0,1.50354616]
["bitfinex-derivatives","BTCF0:USTF0",1753086855753,0.64096113,119420.0,119410.0,1.17009503]
["bitfinex-derivatives","BTCF0:USTF0",1753086856063,0.64096113,119420.0,119410.0,1.1952016]
["bitfinex-derivatives","BTCF0:USTF0",1753086856562,0.30751,119420.0,119410.0,0.2307216]
["bitfinex-derivatives","BTCF0:USTF0",1753086856761,0.30751,119420.0,119410.0,0.8154816]
["bitfinex-derivatives","BTCF0:USTF0",1753086856963,0.30751,119420.0,119410.0,0.8144816]
["bitfinex-derivatives","BTCF0:USTF0",1753086857159,0.30751,119420.0,119410.0,1.1844816]
["bitfinex-derivatives","BTCF0:USTF0",1753086857959,0.30751,119420.0,119410.0,1.51793273]
["bitfinex-derivatives","BTCF0:USTF0",1753086858260,0.30751,119420.0,119410.0,1.1844816]
["bitfinex-derivatives","BTCF0:USTF0",1753086858459,0.30751,119420.0,119410.0,1.51793273]
["bitfinex-derivatives","BTCF0:USTF0",1753086858851,0.30751,119420.0,119410.0,1.49282616]
["bitfinex-derivatives","BTCF0:USTF0",1753086859055,0.30751,119420.0,119410.0,1.15937503]
["bitfinex-derivatives","BTCF0:USTF0",1753086859260,0.30751,119420.0,119410.0,1.49282616]
["bitfinex-derivatives","BTCF0:USTF0",1753086859859,0.30751,119420.0,119410.0,0.78937503]
["bitfinex-derivatives","BTCF0:USTF0",1753086860059,0.30751,119420.0,119410.0,1.44282616]
["bitfinex-derivatives","BTCF0:USTF0",1753086860261,0.80837883,119420.0,119410.0,0.01381819]
["bitfinex-derivatives","BTCF0:USTF0",1753086860462,0.80837883,119420.0,119410.0,0.18124999]
["bitfinex-derivatives","BTCF0:USTF0",1753086860657,0.80837883,119420.0,119410.0,0.18125074]
["bitfinex-derivatives","BTCF0:USTF0",1753086860852,0.64096113,119420.0,119410.0,0.18125074]
["bitfinex-derivatives","BTCF0:USTF0",1753086861059,0.80837883,119420.0,119410.0,0.18125074]
["bitfinex-derivatives","BTCF0:USTF0",1753086861363,1.39305883,119420.0,119410.0,0.18125074]
["bitfinex-derivatives","BTCF0:USTF0",1753086861756,1.39305883,119420.0,119410.0,0.17925074]
["bitfinex-derivatives","BTCF0:USTF0",1753086862663,1.39305883,119420.0,119410.0,0.20427334]
["bitfinex-derivatives","BTCF0:USTF0",1753086863068,1.39305883,119420.0,119410.0,0.20327334]
["bitfinex-derivatives","BTCF0:USTF0",1753086863265,1.56053884,119420.0,119410.0,0.20327334]
["bitfinex-derivatives","BTCF0:USTF0",1753086864564,1.56053884,119420.0,119410.0,0.22587107]
["bitfinex-derivatives","BTCF0:USTF0",1753086865365,1.22708771,119420.0,119410.0,0.22587107]
["bitfinex-derivatives","BTCF0:USTF0",1753086865563,1.56053884,119420.0,119410.0,0.22587107]
["bitfinex-derivatives","BTCF0:USTF0",1753086866367,1.22708771,119420.0,119410.0,0.22587122]
["bitfinex-derivatives","BTCF0:USTF0",1753086866665,1.56053884,119420.0,119410.0,0.22587122]
["bitfinex-derivatives","BTCF0:USTF0",1753086866867,1.56053884,119420.0,119410.0,0.05843942]
["bitfinex-derivatives","BTCF0:USTF0",1753086867571,1.56053884,119420.0,119410.0,0.03584169]
["bitfinex-derivatives","BTCF0:USTF0",1753086868466,1.56053884,119420.0,119410.0,0.01684169]
["bitfinex-derivatives","BTCF0:USTF0",1753086869171,1.56053884,119420.0,119410.0,0.01584169]
["bitfinex-derivatives","BTCF0:USTF0",1753086869372,0.2480617,119410.0,119400.0,0.02259773]
["bitfinex-derivatives","BTCF0:USTF0",1753086869572,0.2480758,119400.0,119390.0,0.37794135]
["bitfinex-derivatives","BTCF0:USTF0",1753086869771,1.54281693,119400.0,119390.0,0.33607645]
["bitfinex-derivatives","BTCF0:USTF0",1753086869972,1.54281693,119400.0,119390.0,0.29421255]
["bitfinex-derivatives","BTCF0:USTF0",1753086870167,1.54281693,119400.0,119390.0,0.06091893]
["bitfinex-derivatives","BTCF0:USTF0",1753086870567,1.54281693,119400.0,119390.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1753086870869,1.54281693,119400.0,119390.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1753086872279,1.54281693,119400.0,119390.0,0.209781]
["bitfinex-derivatives","BTCF0:USTF0",1753086873178,1.2093658,119400.0,119390.0,0.20153998]
["bitfinex-derivatives","BTCF0:USTF0",1753086873376,1.54281693,119400.0,119390.0,0.20153998]
["bitfinex-derivatives","BTCF0:USTF0",1753086873678,1.54281693,119400.0,119390.0,0.03408018]
["bitfinex-derivatives","BTCF0:USTF0",1753086874879,1.54281693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086875382,1.54281693,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086875781,1.54281693,119400.0,119390.0,0.17985021]
["bitfinex-derivatives","BTCF0:USTF0",1753086876483,1.54281693,119400.0,119390.0,0.01239041]
["bitfinex-derivatives","BTCF0:USTF0",1753086878779,1.54281693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086881083,1.2093658,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086881476,1.54281693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086884488,1.2093658,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086884784,1.54281693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086886587,1.54281693,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086886788,1.54281693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086889096,1.54281693,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086889690,1.54281693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086893501,1.54301693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086896687,1.6032185,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086897091,1.54301693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086897292,1.2095658,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086897593,1.54301693,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086900989,1.54301693,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086903191,1.70998372,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086904202,1.70998372,119400.0,119390.0,0.19635178]
["bitfinex-derivatives","BTCF0:USTF0",1753086904595,1.70998372,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086906296,1.77018529,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086907792,1.26976737,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086908101,1.77018529,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086909596,1.77018529,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086910698,1.26976737,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086910898,1.18558529,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086911102,1.77010529,119400.0,119390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753086914808,1.77010529,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086916504,1.26968737,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086916704,1.77010529,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086917504,1.26968737,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086917810,1.77010529,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086918605,1.26968737,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086918906,0.45752,119400.0,119390.0,0.84221929]
["bitfinex-derivatives","BTCF0:USTF0",1753086919102,0.51772157,119400.0,119390.0,1.07960772]
["bitfinex-derivatives","BTCF0:USTF0",1753086919300,0.35909,119400.0,119390.0,1.10448652]
["bitfinex-derivatives","BTCF0:USTF0",1753086919812,0.35909,119400.0,119390.0,0.6040686]
["bitfinex-derivatives","BTCF0:USTF0",1753086920010,0.35909,119400.0,119390.0,1.10448652]
["bitfinex-derivatives","BTCF0:USTF0",1753086921308,0.35909,119400.0,119390.0,0.93750268]
["bitfinex-derivatives","BTCF0:USTF0",1753086922107,0.35909,119400.0,119390.0,0.94732321]
["bitfinex-derivatives","BTCF0:USTF0",1753086923505,0.35909,119400.0,119390.0,0.93750268]
["bitfinex-derivatives","BTCF0:USTF0",1753086924507,0.35909,119400.0,119390.0,1.22910268]
["bitfinex-derivatives","BTCF0:USTF0",1753086926409,0.37666,119400.0,119390.0,1.22910268]
["bitfinex-derivatives","BTCF0:USTF0",1753086928912,0.37666,119400.0,119390.0,0.8956686]
["bitfinex-derivatives","BTCF0:USTF0",1753086929110,0.37666,119400.0,119390.0,1.22910268]
["bitfinex-derivatives","BTCF0:USTF0",1753086929909,0.37666,119400.0,119390.0,0.8956686]
["bitfinex-derivatives","BTCF0:USTF0",1753086930111,0.40469,119400.0,119390.0,1.22910268]
["bitfinex-derivatives","BTCF0:USTF0",1753086930308,0.44423,119400.0,119390.0,1.22910268]
["bitfinex-derivatives","BTCF0:USTF0",1753086930509,0.45265,119400.0,119390.0,1.22910268]
["bitfinex-derivatives","BTCF0:USTF0",1753086930721,0.45265,119400.0,119390.0,1.18422388]
["bitfinex-derivatives","BTCF0:USTF0",1753086934723,0.45265,119400.0,119390.0,0.8507898]
["bitfinex-derivatives","BTCF0:USTF0",1753086934916,0.45265,119400.0,119390.0,1.18422388]
["bitfinex-derivatives","BTCF0:USTF0",1753086938925,0.45265,119400.0,119390.0,1.20906952]
["bitfinex-derivatives","BTCF0:USTF0",1753086939623,0.45265,119400.0,119390.0,0.51642544]
["bitfinex-derivatives","BTCF0:USTF0",1753086939825,0.78608408,119400.0,119390.0,1.08012544]
["bitfinex-derivatives","BTCF0:USTF0",1753086940024,0.78608408,119400.0,119390.0,1.46012544]
["bitfinex-derivatives","BTCF0:USTF0",1753086940331,0.6200958,119400.0,119390.0,0.48790544]
["bitfinex-derivatives","BTCF0:USTF0",1753086940628,1.53648988,119400.0,119390.0,0.49772631]
["bitfinex-derivatives","BTCF0:USTF0",1753086941328,1.53648988,119400.0,119390.0,0.48790544]
["bitfinex-derivatives","BTCF0:USTF0",1753086942030,1.36904408,119400.0,119390.0,0.48790544]
["bitfinex-derivatives","BTCF0:USTF0",1753086942231,1.36904408,119400.0,119390.0,0.19630544]
["bitfinex-derivatives","BTCF0:USTF0",1753086942430,1.53648988,119400.0,119390.0,0.19630544]
["bitfinex-derivatives","BTCF0:USTF0",1753086942831,1.53648988,119400.0,119390.0,0.1714598]
["bitfinex-derivatives","BTCF0:USTF0",1753086943721,1.03561,119400.0,119390.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1753086943925,1.42924565,119400.0,119390.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1753086944632,1.59669145,119400.0,119390.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1753086947737,1.53648988,119400.0,119390.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1753086947935,0.3623298,119390.0,119380.0,0.24243365]
["bitfinex-derivatives","BTCF0:USTF0",1753086948134,0.99603136,119390.0,119380.0,0.60243365]
["bitfinex-derivatives","BTCF0:USTF0",1753086948337,0.99603136,119390.0,119380.0,0.24243365]
["bitfinex-derivatives","BTCF0:USTF0",1753086949235,0.99603136,119390.0,119380.0,0.07495985]
["bitfinex-derivatives","BTCF0:USTF0",1753086949441,0.99603136,119390.0,119380.0,0.24243365]
["bitfinex-derivatives","BTCF0:USTF0",1753086950239,0.99603136,119390.0,119380.0,0.24343365]
["bitfinex-derivatives","BTCF0:USTF0",1753086950439,0.66259728,119390.0,119380.0,0.24343365]
["bitfinex-derivatives","BTCF0:USTF0",1753086950640,0.99603136,119390.0,119380.0,0.24343365]
["bitfinex-derivatives","BTCF0:USTF0",1753086952147,0.66259728,119390.0,119380.0,0.24343365]
["bitfinex-derivatives","BTCF0:USTF0",1753086952344,0.99603136,119390.0,119380.0,0.24343365]
["bitfinex-derivatives","BTCF0:USTF0",1753086952640,0.66259728,119390.0,119380.0,0.26812581]
["bitfinex-derivatives","BTCF0:USTF0",1753086952944,0.93576388,119390.0,119380.0,0.26812581]
["bitfinex-derivatives","BTCF0:USTF0",1753086953141,0.93576388,119390.0,119380.0,0.29071344]
["bitfinex-derivatives","BTCF0:USTF0",1753086954248,0.6023298,119390.0,119380.0,0.29071344]
["bitfinex-derivatives","BTCF0:USTF0",1753086954442,0.93576388,119390.0,119380.0,0.29071344]
["bitfinex-derivatives","BTCF0:USTF0",1753086954947,0.6023298,119390.0,119380.0,0.29071344]
["bitfinex-derivatives","BTCF0:USTF0",1753086955147,0.93576388,119390.0,119380.0,0.29071344]
["bitfinex-derivatives","BTCF0:USTF0",1753086955348,0.93576388,119390.0,119380.0,0.67764344]
["bitfinex-derivatives","BTCF0:USTF0",1753086955647,1.00006,119390.0,119380.0,1.13964752]
["bitfinex-derivatives","BTCF0:USTF0",1753086955847,1.00006,119390.0,119380.0,1.14164752]
["bitfinex-derivatives","BTCF0:USTF0",1753086956147,1.01811,119390.0,119380.0,0.80821344]
["bitfinex-derivatives","BTCF0:USTF0",1753086957848,1.1855698,119390.0,119380.0,0.76884344]
["bitfinex-derivatives","BTCF0:USTF0",1753086958146,1.1855698,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086958844,1.51900388,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086959852,1.35154408,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086960250,1.51900388,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086960451,1.1855698,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086960750,0.6023298,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086960953,1.1855298,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086962252,1.01807,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086962444,1.35130408,119390.0,119380.0,0.71394344]
["bitfinex-derivatives","BTCF0:USTF0",1753086962644,1.35130408,119390.0,119380.0,0.69135581]
["bitfinex-derivatives","BTCF0:USTF0",1753086963246,1.51876388,119390.0,119380.0,0.10265201]
["bitfinex-derivatives","BTCF0:USTF0",1753086963449,1.51876388,119390.0,119380.0,0.02781775]
["bitfinex-derivatives","BTCF0:USTF0",1753086964448,0.93576388,119390.0,119380.0,0.02781775]
["bitfinex-derivatives","BTCF0:USTF0",1753086964649,1.51876388,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086965052,1.51876388,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086967154,1.51876388,119390.0,119380.0,0.19527879]
["bitfinex-derivatives","BTCF0:USTF0",1753086970660,1.51876388,119390.0,119380.0,0.02780499]
["bitfinex-derivatives","BTCF0:USTF0",1753086972163,1.1853298,119390.0,119380.0,0.02780499]
["bitfinex-derivatives","BTCF0:USTF0",1753086972363,1.51876388,119390.0,119380.0,0.02780499]
["bitfinex-derivatives","BTCF0:USTF0",1753086972562,1.51876388,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086977667,1.51876388,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086978167,1.57903136,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086978368,1.57903136,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086978668,1.57903136,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086978869,1.51876388,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086981470,1.57903136,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086982765,1.51876388,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086984171,1.51876388,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086985573,1.1853298,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086985774,1.51876388,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086985971,1.51876388,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086986167,1.51876388,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086986876,1.51876388,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086987382,1.59404288,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086988482,1.59404288,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086988882,1.57899005,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086989779,1.57899005,119390.0,119380.0,0.17059939]
["bitfinex-derivatives","BTCF0:USTF0",1753086992283,1.24555597,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086992489,1.57899005,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086992682,1.51876388,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086992984,1.57899005,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086993189,1.74614751,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086993984,1.99644328,119390.0,119380.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1753086994190,0.86231934,119370.0,119360.0,0.24260409]
["bitfinex-derivatives","BTCF0:USTF0",1753086994386,1.43046357,119370.0,119360.0,0.26728608]
["bitfinex-derivatives","BTCF0:USTF0",1753086994985,1.43046357,119370.0,119360.0,0.22541098]
["bitfinex-derivatives","BTCF0:USTF0",1753086995181,1.51393385,119370.0,119360.0,0.22541098]
["bitfinex-derivatives","BTCF0:USTF0",1753086995491,1.51393385,119370.0,119360.0,0.05026962]
["bitfinex-derivatives","BTCF0:USTF0",1753086995881,1.51393385,119370.0,119360.0,0.02968199]
["bitfinex-derivatives","BTCF0:USTF0",1753087002094,1.51393385,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087002793,1.51393385,119370.0,119360.0,0.02967663]
["bitfinex-derivatives","BTCF0:USTF0",1753087003390,1.51393385,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087003991,1.51308405,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087007200,1.57324533,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087010307,1.51308405,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087011708,0.92464405,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087011905,1.51304405,119370.0,119360.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1753087012407,1.51304405,119370.0,119360.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753087012800,1.51304405,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087015004,1.57320533,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087017313,1.74015386,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087022722,1.15175386,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087023020,1.67999258,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087023220,1.67999258,119370.0,119360.0,0.02979722]
["bitfinex-derivatives","BTCF0:USTF0",1753087023416,1.179278,119370.0,119360.0,0.02979722]
["bitfinex-derivatives","BTCF0:USTF0",1753087023816,1.67999258,119370.0,119360.0,0.02979722]
["bitfinex-derivatives","BTCF0:USTF0",1753087027524,1.179278,119370.0,119360.0,0.02979722]
["bitfinex-derivatives","BTCF0:USTF0",1753087027824,1.67999258,119370.0,119360.0,0.02979722]
["bitfinex-derivatives","BTCF0:USTF0",1753087030729,1.75527158,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087031626,1.74021233,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087032829,0.3541658,119350.0,119340.0,0.227569]
["bitfinex-derivatives","BTCF0:USTF0",1753087033128,1.73335206,119350.0,119340.0,0.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1753087034023,1.73335206,119350.0,119340.0,0.0650391]
["bitfinex-derivatives","BTCF0:USTF0",1753087035021,1.73335206,119350.0,119340.0,0.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1753087035218,1.73335206,119350.0,119340.0,0.0640391]
["bitfinex-derivatives","BTCF0:USTF0",1753087035429,1.73335206,119350.0,119340.0,0.231569]
["bitfinex-derivatives","BTCF0:USTF0",1753087035741,1.73335206,119350.0,119340.0,0.235569]
["bitfinex-derivatives","BTCF0:USTF0",1753087035927,1.73335206,119350.0,119340.0,0.273009]
["bitfinex-derivatives","BTCF0:USTF0",1753087036424,1.73335206,119350.0,119340.0,0.269009]
["bitfinex-derivatives","BTCF0:USTF0",1753087036624,1.73335206,119350.0,119340.0,0.271009]
["bitfinex-derivatives","BTCF0:USTF0",1753087037723,1.73335206,119350.0,119340.0,0.1034791]
["bitfinex-derivatives","BTCF0:USTF0",1753087038329,1.23263748,119350.0,119340.0,0.271009]
["bitfinex-derivatives","BTCF0:USTF0",1753087038622,1.48299477,119350.0,119340.0,0.631009]
["bitfinex-derivatives","BTCF0:USTF0",1753087039229,1.48299477,119350.0,119340.0,0.685569]
["bitfinex-derivatives","BTCF0:USTF0",1753087039425,1.48299477,119350.0,119340.0,0.722049]
["bitfinex-derivatives","BTCF0:USTF0",1753087040229,1.42276309,119350.0,119340.0,0.722049]
["bitfinex-derivatives","BTCF0:USTF0",1753087040630,1.42276309,119350.0,119340.0,0.325569]
["bitfinex-derivatives","BTCF0:USTF0",1753087040931,1.42276309,119350.0,119340.0,0.651009]
["bitfinex-derivatives","BTCF0:USTF0",1753087041326,1.42276309,119350.0,119340.0,0.601009]
["bitfinex-derivatives","BTCF0:USTF0",1753087042027,1.42276309,119350.0,119340.0,0.271009]
["bitfinex-derivatives","BTCF0:USTF0",1753087042533,1.42276309,119350.0,119340.0,0.581009]
["bitfinex-derivatives","BTCF0:USTF0",1753087042933,1.42276309,119350.0,119340.0,0.635569]
["bitfinex-derivatives","BTCF0:USTF0",1753087043435,1.42276309,119350.0,119340.0,0.68298547]
["bitfinex-derivatives","BTCF0:USTF0",1753087044836,1.42276309,119350.0,119340.0,0.37298547]
["bitfinex-derivatives","BTCF0:USTF0",1753087045224,1.42276309,119350.0,119340.0,0.31842547]
["bitfinex-derivatives","BTCF0:USTF0",1753087045935,1.42276309,119350.0,119340.0,0.15089557]
["bitfinex-derivatives","BTCF0:USTF0",1753087046536,1.67312038,119350.0,119340.0,0.15089557]
["bitfinex-derivatives","BTCF0:USTF0",1753087046735,1.67312038,119350.0,119340.0,0.08605557]
["bitfinex-derivatives","BTCF0:USTF0",1753087047036,1.08488038,119350.0,119340.0,0.09588093]
["bitfinex-derivatives","BTCF0:USTF0",1753087047235,1.67244038,119350.0,119340.0,0.07325179]
["bitfinex-derivatives","BTCF0:USTF0",1753087047436,1.67244038,119350.0,119340.0,0.04061269]
["bitfinex-derivatives","BTCF0:USTF0",1753087047636,1.1717258,119350.0,119340.0,0.04061269]
["bitfinex-derivatives","BTCF0:USTF0",1753087047932,1.92279767,119350.0,119340.0,0.04061269]
["bitfinex-derivatives","BTCF0:USTF0",1753087048136,1.92279767,119350.0,119340.0,0.03078733]
["bitfinex-derivatives","BTCF0:USTF0",1753087048635,1.67244038,119350.0,119340.0,0.03078733]
["bitfinex-derivatives","BTCF0:USTF0",1753087049028,1.68066324,119350.0,119340.0,0.03078733]
["bitfinex-derivatives","BTCF0:USTF0",1753087049227,1.68066324,119350.0,119340.0,0.02878733]
["bitfinex-derivatives","BTCF0:USTF0",1753087049429,1.67244038,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753087049626,1.67244038,119350.0,119340.0,0.02578263]
["bitfinex-derivatives","BTCF0:USTF0",1753087050436,1.23794732,119350.0,119340.0,0.02578263]
["bitfinex-derivatives","BTCF0:USTF0",1753087050636,1.7386619,119350.0,119340.0,0.02578263]
["bitfinex-derivatives","BTCF0:USTF0",1753087051326,1.74720041,119350.0,119340.0,0.02578263]
["bitfinex-derivatives","BTCF0:USTF0",1753087051529,0.3466639,119330.0,119320.0,0.14468457]
["bitfinex-derivatives","BTCF0:USTF0",1753087051725,1.1647439,119330.0,119320.0,0.29189662]
["bitfinex-derivatives","BTCF0:USTF0",1753087051925,1.66545848,119330.0,119320.0,0.29189662]
["bitfinex-derivatives","BTCF0:USTF0",1753087052133,1.66545848,119330.0,119320.0,0.36528662]
["bitfinex-derivatives","BTCF0:USTF0",1753087052333,1.41510119,119330.0,119320.0,0.36528662]
["bitfinex-derivatives","BTCF0:USTF0",1753087052533,1.41510119,119330.0,119320.0,0.71528662]
["bitfinex-derivatives","BTCF0:USTF0",1753087052838,1.41510119,119330.0,119320.0,0.69865748]
["bitfinex-derivatives","BTCF0:USTF0",1753087053335,1.40604119,119330.0,119320.0,0.40321748]
["bitfinex-derivatives","BTCF0:USTF0",1753087053535,1.40604119,119330.0,119320.0,0.42584662]
["bitfinex-derivatives","BTCF0:USTF0",1753087053737,1.40604119,119330.0,119320.0,0.82148662]
["bitfinex-derivatives","BTCF0:USTF0",1753087054237,1.40604119,119330.0,119320.0,0.65392862]
["bitfinex-derivatives","BTCF0:USTF0",1753087054738,1.40604119,119330.0,119320.0,0.61828862]
["bitfinex-derivatives","BTCF0:USTF0",1753087055441,1.40604119,119330.0,119320.0,0.25828862]
["bitfinex-derivatives","BTCF0:USTF0",1753087055635,1.40604119,119330.0,119320.0,0.59828862]
["bitfinex-derivatives","BTCF0:USTF0",1753087055837,1.41510119,119330.0,119320.0,0.59828862]
["bitfinex-derivatives","BTCF0:USTF0",1753087056038,1.41510119,119330.0,119320.0,0.54372862]
["bitfinex-derivatives","BTCF0:USTF0",1753087056542,1.41510119,119330.0,119320.0,0.52109948]
["bitfinex-derivatives","BTCF0:USTF0",1753087057542,1.66545848,119330.0,119320.0,0.11625948]
["bitfinex-derivatives","BTCF0:USTF0",1753087059442,1.66545848,119330.0,119320.0,0.28381748]
["bitfinex-derivatives","BTCF0:USTF0",1753087059741,1.1647439,119330.0,119320.0,0.60381748]
["bitfinex-derivatives","BTCF0:USTF0",1753087060046,1.41510119,119330.0,119320.0,0.60381748]
["bitfinex-derivatives","BTCF0:USTF0",1753087062643,1.41510119,119330.0,119320.0,0.28381748]
["bitfinex-derivatives","BTCF0:USTF0",1753087063241,1.41510119,119330.0,119320.0,0.27399124]
["bitfinex-derivatives","BTCF0:USTF0",1753087063442,1.41510119,119330.0,119320.0,0.28381758]
["bitfinex-derivatives","BTCF0:USTF0",1753087063643,1.41510119,119330.0,119320.0,0.27399124]
["bitfinex-derivatives","BTCF0:USTF0",1753087063949,1.1556839,119330.0,119320.0,0.77018124]
["bitfinex-derivatives","BTCF0:USTF0",1753087064137,1.40604119,119330.0,119320.0,0.77018124]
["bitfinex-derivatives","BTCF0:USTF0",1753087064941,0.81796119,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087065145,1.40616119,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087065445,1.40616119,119330.0,119320.0,0.71753124]
["bitfinex-derivatives","BTCF0:USTF0",1753087065749,1.41511119,119330.0,119320.0,0.71753124]
["bitfinex-derivatives","BTCF0:USTF0",1753087066347,1.41511119,119330.0,119320.0,0.77018124]
["bitfinex-derivatives","BTCF0:USTF0",1753087066647,1.40616119,119330.0,119320.0,0.77018124]
["bitfinex-derivatives","BTCF0:USTF0",1753087068146,1.40616119,119330.0,119320.0,1.02053853]
["bitfinex-derivatives","BTCF0:USTF0",1753087068346,1.40616119,119330.0,119320.0,0.80555124]
["bitfinex-derivatives","BTCF0:USTF0",1753087068841,1.40616119,119330.0,119320.0,1.02053853]
["bitfinex-derivatives","BTCF0:USTF0",1753087069047,1.40632119,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087069246,1.1559639,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087069436,1.40632119,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087070248,1.1559639,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087070447,1.40632119,119330.0,119320.0,1.05590853]
["bitfinex-derivatives","BTCF0:USTF0",1753087071049,1.1559639,119330.0,119320.0,0.80555124]
["bitfinex-derivatives","BTCF0:USTF0",1753087071250,0.5595939,119330.0,119320.0,1.30626582]
["bitfinex-derivatives","BTCF0:USTF0",1753087071548,0.4968239,119330.0,119320.0,1.33102463]
["bitfinex-derivatives","BTCF0:USTF0",1753087071845,0.32928,119330.0,119320.0,1.33102463]
["bitfinex-derivatives","BTCF0:USTF0",1753087072549,0.23,119330.0,119320.0,1.33102463]
["bitfinex-derivatives","BTCF0:USTF0",1753087072750,0.27021,119330.0,119320.0,1.33102463]
["bitfinex-derivatives","BTCF0:USTF0",1753087073952,0.32447,119330.0,119320.0,1.34085051]
["bitfinex-derivatives","BTCF0:USTF0",1753087074852,0.27021,119330.0,119320.0,1.34085051]
["bitfinex-derivatives","BTCF0:USTF0",1753087075344,0.27021,119330.0,119320.0,1.63245051]
["bitfinex-derivatives","BTCF0:USTF0",1753087075546,0.09021,119330.0,119320.0,1.63245051]
["bitfinex-derivatives","BTCF0:USTF0",1753087076244,0.05,119330.0,119320.0,1.80005851]
["bitfinex-derivatives","BTCF0:USTF0",1753087076647,0.03347179,119330.0,119320.0,1.80005851]
["bitfinex-derivatives","BTCF0:USTF0",1753087076854,0.00012559,119340.0,119330.0,0.2389339]
["bitfinex-derivatives","BTCF0:USTF0",1753087077052,0.04012559,119340.0,119330.0,1.54768588]
["bitfinex-derivatives","BTCF0:USTF0",1753087078954,0.04012559,119340.0,119330.0,1.55068588]
["bitfinex-derivatives","BTCF0:USTF0",1753087079154,0.04012559,119340.0,119330.0,1.63411253]
["bitfinex-derivatives","BTCF0:USTF0",1753087079556,0.04012559,119340.0,119330.0,1.30032859]
["bitfinex-derivatives","BTCF0:USTF0",1753087079749,0.04012559,119340.0,119330.0,1.63411253]
["bitfinex-derivatives","BTCF0:USTF0",1753087081260,0.04012559,119340.0,119330.0,1.94458594]
["bitfinex-derivatives","BTCF0:USTF0",1753087081849,0.04012559,119340.0,119330.0,1.610802]
["bitfinex-derivatives","BTCF0:USTF0",1753087082050,0.04012559,119340.0,119330.0,1.94458594]
["bitfinex-derivatives","BTCF0:USTF0",1753087082753,0.04012559,119340.0,119330.0,1.91982713]
["bitfinex-derivatives","BTCF0:USTF0",1753087082954,0.10041491,119340.0,119330.0,1.58604319]
["bitfinex-derivatives","BTCF0:USTF0",1753087083153,0.10041491,119340.0,119330.0,1.91982713]
["bitfinex-derivatives","BTCF0:USTF0",1753087083457,0.06041491,119340.0,119330.0,1.91982713]
["bitfinex-derivatives","BTCF0:USTF0",1753087083857,0.06041491,119340.0,119330.0,1.91995152]
["bitfinex-derivatives","BTCF0:USTF0",1753087084455,0.10062491,119340.0,119330.0,1.91995152]
["bitfinex-derivatives","BTCF0:USTF0",1753087084655,0.04033559,119340.0,119330.0,1.91995152]
["bitfinex-derivatives","BTCF0:USTF0",1753087085158,0.04033559,119340.0,119330.0,1.91995068]
["bitfinex-derivatives","BTCF0:USTF0",1753087085458,0.09459559,119340.0,119330.0,1.35604406]
["bitfinex-derivatives","BTCF0:USTF0",1753087085759,0.09459559,119340.0,119330.0,1.94420406]
["bitfinex-derivatives","BTCF0:USTF0",1753087088862,0.04033559,119340.0,119330.0,1.94420406]
["bitfinex-derivatives","BTCF0:USTF0",1753087089265,0.00012559,119340.0,119330.0,1.94420406]
["bitfinex-derivatives","BTCF0:USTF0",1753087089758,0.00012559,119340.0,119330.0,1.91943068]
["bitfinex-derivatives","BTCF0:USTF0",1753087091664,0.00012559,119340.0,119330.0,1.94419148]
["bitfinex-derivatives","BTCF0:USTF0",1753087094264,0.00012559,119340.0,119330.0,1.93436644]
["bitfinex-derivatives","BTCF0:USTF0",1753087094868,0.03891559,119340.0,119330.0,1.6005825]
["bitfinex-derivatives","BTCF0:USTF0",1753087095066,0.03891559,119340.0,119330.0,1.93436644]
["bitfinex-derivatives","BTCF0:USTF0",1753087095368,0.03891559,119340.0,119330.0,1.6005825]
["bitfinex-derivatives","BTCF0:USTF0",1753087095567,0.09591559,119340.0,119330.0,1.6005825]
["bitfinex-derivatives","BTCF0:USTF0",1753087095768,0.09591559,119340.0,119330.0,1.93436644]
["bitfinex-derivatives","BTCF0:USTF0",1753087096166,0.33521549,119340.0,119330.0,1.34620644]
["bitfinex-derivatives","BTCF0:USTF0",1753087096464,0.89503943,119340.0,119330.0,0.6924225]
["bitfinex-derivatives","BTCF0:USTF0",1753087096662,0.92503943,119340.0,119330.0,1.5543725]
["bitfinex-derivatives","BTCF0:USTF0",1753087096866,0.75750953,119340.0,119330.0,1.5017225]
["bitfinex-derivatives","BTCF0:USTF0",1753087097068,0.75750953,119340.0,119330.0,1.5912725]
["bitfinex-derivatives","BTCF0:USTF0",1753087097069,0.92503943,119340.0,119330.0,1.5912725]
["bitfinex-derivatives","BTCF0:USTF0",1753087097265,0.59125549,119340.0,119330.0,1.60109751]
["bitfinex-derivatives","BTCF0:USTF0",1753087097465,0.42372559,119340.0,119330.0,1.60109751]
["bitfinex-derivatives","BTCF0:USTF0",1753087098872,0.59125549,119340.0,119330.0,1.60109751]
["bitfinex-derivatives","BTCF0:USTF0",1753087099175,0.84164604,119340.0,119330.0,1.85148806]
["bitfinex-derivatives","BTCF0:USTF0",1753087103981,0.67411614,119340.0,119330.0,1.85148806]
["bitfinex-derivatives","BTCF0:USTF0",1753087105282,0.67411614,119340.0,119330.0,1.85148818]
["bitfinex-derivatives","BTCF0:USTF0",1753087108587,0.65807614,119340.0,119330.0,1.85148818]
["bitfinex-derivatives","BTCF0:USTF0",1753087110482,0.84164604,119340.0,119330.0,1.81716818]
["bitfinex-derivatives","BTCF0:USTF0",1753087110784,1.09203659,119340.0,119330.0,1.81716818]
["bitfinex-derivatives","BTCF0:USTF0",1753087111088,1.09203659,119340.0,119330.0,1.60109763]
["bitfinex-derivatives","BTCF0:USTF0",1753087111490,1.09203659,119340.0,119330.0,1.85148818]
["bitfinex-derivatives","BTCF0:USTF0",1753087111783,0.84164604,119340.0,119330.0,1.60109763]
["bitfinex-derivatives","BTCF0:USTF0",1753087112094,0.84164604,119340.0,119330.0,1.85148818]
["bitfinex-derivatives","BTCF0:USTF0",1753087113891,0.84164604,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087114380,0.84164604,119340.0,119330.0,1.80734305]
["bitfinex-derivatives","BTCF0:USTF0",1753087115991,0.67411614,119340.0,119330.0,1.80734305]
["bitfinex-derivatives","BTCF0:USTF0",1753087116393,0.67411614,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087116792,0.84164604,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087117494,0.67411614,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087118094,0.67411614,119340.0,119330.0,1.86429219]
["bitfinex-derivatives","BTCF0:USTF0",1753087118291,0.67411614,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087119191,0.65807614,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087119391,0.82560604,119340.0,119330.0,1.86429219]
["bitfinex-derivatives","BTCF0:USTF0",1753087119591,0.67411614,119340.0,119330.0,1.86429219]
["bitfinex-derivatives","BTCF0:USTF0",1753087120094,0.84164604,119340.0,119330.0,1.86429219]
["bitfinex-derivatives","BTCF0:USTF0",1753087120591,0.84164604,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087120796,0.67411614,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087121096,0.84164604,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087121596,0.67411614,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087122495,0.84164604,119340.0,119330.0,1.84166305]
["bitfinex-derivatives","BTCF0:USTF0",1753087122793,0.90193536,119340.0,119330.0,1.81690225]
["bitfinex-derivatives","BTCF0:USTF0",1753087123687,0.90193536,119340.0,119330.0,1.22958225]
["bitfinex-derivatives","BTCF0:USTF0",1753087123894,1.15232591,119340.0,119330.0,1.22117682]
["bitfinex-derivatives","BTCF0:USTF0",1753087124093,1.73880591,119340.0,119330.0,0.57946682]
["bitfinex-derivatives","BTCF0:USTF0",1753087124296,1.67851659,119340.0,119330.0,0.33735157]
["bitfinex-derivatives","BTCF0:USTF0",1753087124494,1.73880591,119340.0,119330.0,0.30454951]
["bitfinex-derivatives","BTCF0:USTF0",1753087125393,1.73880591,119340.0,119330.0,0.47209341]
["bitfinex-derivatives","BTCF0:USTF0",1753087128501,1.73880591,119340.0,119330.0,0.18049341]
["bitfinex-derivatives","BTCF0:USTF0",1753087128702,1.73880591,119340.0,119330.0,0.01294951]
["bitfinex-derivatives","BTCF0:USTF0",1753087130205,1.73880591,119340.0,119330.0,0.00312439]
["bitfinex-derivatives","BTCF0:USTF0",1753087131904,1.67851659,119340.0,119330.0,0.00312439]
["bitfinex-derivatives","BTCF0:USTF0",1753087132105,1.73876348,119340.0,119330.0,0.00312439]
["bitfinex-derivatives","BTCF0:USTF0",1753087132808,1.67851659,119340.0,119330.0,0.0278952]
["bitfinex-derivatives","BTCF0:USTF0",1753087133302,1.92890714,119340.0,119330.0,0.03772111]
["bitfinex-derivatives","BTCF0:USTF0",1753087133507,1.92890714,119340.0,119330.0,0.0278952]
["bitfinex-derivatives","BTCF0:USTF0",1753087133708,1.67851659,119340.0,119330.0,0.03772144]
["bitfinex-derivatives","BTCF0:USTF0",1753087134008,1.92890714,119340.0,119330.0,0.03772144]
["bitfinex-derivatives","BTCF0:USTF0",1753087134409,1.92890714,119340.0,119330.0,0.00312439]
["bitfinex-derivatives","BTCF0:USTF0",1753087134809,1.92890714,119340.0,119330.0,0.02789273]
["bitfinex-derivatives","BTCF0:USTF0",1753087135005,1.92890714,119340.0,119330.0,0.00312439]
["bitfinex-derivatives","BTCF0:USTF0",1753087136010,1.67851659,119340.0,119330.0,0.00312439]
["bitfinex-derivatives","BTCF0:USTF0",1753087136204,0.201458,119320.0,119310.0,0.28642003]
["bitfinex-derivatives","BTCF0:USTF0",1753087136409,1.153928,119320.0,119310.0,0.80637139]
["bitfinex-derivatives","BTCF0:USTF0",1753087136613,1.6547091,119320.0,119310.0,0.83908139]
["bitfinex-derivatives","BTCF0:USTF0",1753087136805,1.6547091,119320.0,119310.0,0.80637139]
["bitfinex-derivatives","BTCF0:USTF0",1753087137011,1.6547091,119320.0,119310.0,0.44637139]
["bitfinex-derivatives","BTCF0:USTF0",1753087137711,1.6547091,119320.0,119310.0,0.45337139]
["bitfinex-derivatives","BTCF0:USTF0",1753087137906,1.6547091,119320.0,119310.0,0.39769139]
["bitfinex-derivatives","BTCF0:USTF0",1753087138902,1.40431855,119320.0,119310.0,0.39769139]
["bitfinex-derivatives","BTCF0:USTF0",1753087139107,1.6547091,119320.0,119310.0,0.39769139]
["bitfinex-derivatives","BTCF0:USTF0",1753087139406,1.6547091,119320.0,119310.0,0.35579949]
["bitfinex-derivatives","BTCF0:USTF0",1753087139613,1.6547091,119320.0,119310.0,0.18823969]
["bitfinex-derivatives","BTCF0:USTF0",1753087140013,1.153928,119320.0,119310.0,0.1580675]
["bitfinex-derivatives","BTCF0:USTF0",1753087140206,1.6547091,119320.0,119310.0,0.6656395]
["bitfinex-derivatives","BTCF0:USTF0",1753087140511,1.6547091,119320.0,119310.0,0.58391969]
["bitfinex-derivatives","BTCF0:USTF0",1753087140909,1.6547091,119320.0,119310.0,0.0964075]
["bitfinex-derivatives","BTCF0:USTF0",1753087141212,1.6547091,119320.0,119310.0,0.09640756]
["bitfinex-derivatives","BTCF0:USTF0",1753087141415,1.6547091,119320.0,119310.0,0.20392103]
["bitfinex-derivatives","BTCF0:USTF0",1753087141604,1.90509965,119320.0,119310.0,0.05439403]
["bitfinex-derivatives","BTCF0:USTF0",1753087141809,0.201472,119310.0,119300.0,0.04525828]
["bitfinex-derivatives","BTCF0:USTF0",1753087142012,1.0598231,119310.0,119300.0,0.08833663]
["bitfinex-derivatives","BTCF0:USTF0",1753087142214,1.0680031,119310.0,119300.0,0.04835227]
["bitfinex-derivatives","BTCF0:USTF0",1753087142615,1.31839365,119310.0,119300.0,0.04835227]
["bitfinex-derivatives","BTCF0:USTF0",1753087142914,1.31839365,119310.0,119300.0,0.05588981]
["bitfinex-derivatives","BTCF0:USTF0",1753087143110,1.0680031,119310.0,119300.0,0.05588981]
["bitfinex-derivatives","BTCF0:USTF0",1753087143311,0.90142619,119310.0,119300.0,0.05588981]
["bitfinex-derivatives","BTCF0:USTF0",1753087143708,0.90242619,119310.0,119300.0,0.02573341]
["bitfinex-derivatives","BTCF0:USTF0",1753087144308,0.90242619,119310.0,119300.0,0.02873341]
["bitfinex-derivatives","BTCF0:USTF0",1753087144715,0.90242619,119310.0,119300.0,0.05264341]
["bitfinex-derivatives","BTCF0:USTF0",1753087145018,0.90242619,119310.0,119300.0,0.04964341]
["bitfinex-derivatives","BTCF0:USTF0",1753087145217,0.90542619,119310.0,119300.0,0.04964341]
["bitfinex-derivatives","BTCF0:USTF0",1753087145814,0.91142619,119310.0,119300.0,0.05064341]
["bitfinex-derivatives","BTCF0:USTF0",1753087148514,0.91142619,119310.0,119300.0,0.02673341]
["bitfinex-derivatives","BTCF0:USTF0",1753087148914,0.91142619,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753087150426,0.3454101,119290.0,119280.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1753087150725,0.3461641,119280.0,119270.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753087150919,0.89036829,119280.0,119270.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753087151926,0.89036829,119280.0,119270.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1753087152430,0.2382282,119270.0,119260.0,0.2647886]
["bitfinex-derivatives","BTCF0:USTF0",1753087152626,0.5788082,119270.0,119260.0,0.2805286]
["bitfinex-derivatives","BTCF0:USTF0",1753087152928,0.5788082,119270.0,119260.0,0.2163822]
["bitfinex-derivatives","BTCF0:USTF0",1753087152929,0.91301239,119270.0,119260.0,0.2163822]
["bitfinex-derivatives","BTCF0:USTF0",1753087153221,0.91301239,119270.0,119260.0,0.2503722]
["bitfinex-derivatives","BTCF0:USTF0",1753087153421,1.52161239,119270.0,119260.0,0.10314521]
["bitfinex-derivatives","BTCF0:USTF0",1753087153724,1.1874082,119270.0,119260.0,0.03615521]
["bitfinex-derivatives","BTCF0:USTF0",1753087154025,1.52161239,119270.0,119260.0,0.04431637]
["bitfinex-derivatives","BTCF0:USTF0",1753087154927,1.52161239,119270.0,119260.0,0.04631637]
["bitfinex-derivatives","BTCF0:USTF0",1753087155126,1.52161239,119270.0,119260.0,0.06981637]
["bitfinex-derivatives","BTCF0:USTF0",1753087155626,1.52161239,119270.0,119260.0,0.04631637]
["bitfinex-derivatives","BTCF0:USTF0",1753087156029,1.52161239,119270.0,119260.0,0.23745867]
["bitfinex-derivatives","BTCF0:USTF0",1753087156230,1.52161239,119270.0,119260.0,0.29668867]
["bitfinex-derivatives","BTCF0:USTF0",1753087156626,1.1874082,119270.0,119260.0,0.68985867]
["bitfinex-derivatives","BTCF0:USTF0",1753087156822,0.91301239,119270.0,119260.0,0.68985867]
["bitfinex-derivatives","BTCF0:USTF0",1753087157022,1.52053239,119270.0,119260.0,0.72213867]
["bitfinex-derivatives","BTCF0:USTF0",1753087157428,1.1863282,119270.0,119260.0,0.72213867]
["bitfinex-derivatives","BTCF0:USTF0",1753087157928,0.5788082,119270.0,119260.0,0.72213867]
["bitfinex-derivatives","BTCF0:USTF0",1753087158128,1.1863282,119270.0,119260.0,0.69823751]
["bitfinex-derivatives","BTCF0:USTF0",1753087158921,0.18118,119220.0,119200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753087159128,0.1875829,119160.0,119150.0,0.26152095]
["bitfinex-derivatives","BTCF0:USTF0",1753087159330,0.18118,119140.0,119130.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1753087159535,0.01527,119130.0,119100.0,0.38095419]
["bitfinex-derivatives","BTCF0:USTF0",1753087159731,0.2439793,119120.0,119110.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1753087159928,0.2784368,119110.0,119100.0,0.00848836]
["bitfinex-derivatives","BTCF0:USTF0",1753087160128,0.04152,119090.0,119080.0,0.40159065]
["bitfinex-derivatives","BTCF0:USTF0",1753087160427,0.09779,119090.0,119080.0,0.06738646]
["bitfinex-derivatives","BTCF0:USTF0",1753087160628,0.1689098,119070.0,119060.0,0.00817887]
["bitfinex-derivatives","BTCF0:USTF0",1753087160829,0.04152,119050.0,119040.0,0.15086095]
["bitfinex-derivatives","BTCF0:USTF0",1753087161128,0.0849588,119070.0,119040.0,0.44701315]
["bitfinex-derivatives","BTCF0:USTF0",1753087161431,0.39409874,119050.0,119040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753087161628,0.01527,119040.0,119030.0,0.39309874]
["bitfinex-derivatives","BTCF0:USTF0",1753087161827,0.07006,119050.0,119030.0,0.71309874]
["bitfinex-derivatives","BTCF0:USTF0",1753087162022,0.00012559,119060.0,119040.0,0.4119653]
["bitfinex-derivatives","BTCF0:USTF0",1753087162224,0.09012559,119060.0,119050.0,0.39309874]
["bitfinex-derivatives","BTCF0:USTF0",1753087162427,0.19399479,119060.0,119050.0,0.507992]
["bitfinex-derivatives","BTCF0:USTF0",1753087162627,0.003,119070.0,119050.0,2.28854948]
["bitfinex-derivatives","BTCF0:USTF0",1753087162825,0.163,119070.0,119060.0,0.39309874]
["bitfinex-derivatives","BTCF0:USTF0",1753087163128,0.002,119090.0,119060.0,1.51817874]
["bitfinex-derivatives","BTCF0:USTF0",1753087163331,0.11058,119100.0,119080.0,0.39309874]
["bitfinex-derivatives","BTCF0:USTF0",1753087163635,0.11158,119110.0,119090.0,0.39309874]
["bitfinex-derivatives","BTCF0:USTF0",1753087163931,0.0839172,119130.0,119110.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087163932,0.06906,119130.0,119110.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087164230,0.05379,119140.0,119130.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087164427,0.01527,119170.0,119140.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087164631,0.05379,119160.0,119150.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087164832,0.05379,119160.0,119150.0,0.76395874]
["bitfinex-derivatives","BTCF0:USTF0",1753087165133,0.05379,119170.0,119160.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087165327,0.05379,119180.0,119170.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087165631,0.06906,119190.0,119180.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753087165834,0.25763624,119190.0,119180.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1753087166034,0.2793207,119190.0,119180.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1753087166235,0.29915692,119190.0,119180.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1753087166436,0.29915692,119190.0,119180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753087166738,0.05379,119150.0,119140.0,0.02847565]
["bitfinex-derivatives","BTCF0:USTF0",1753087166933,0.11058,119150.0,119140.0,0.34990649]
["bitfinex-derivatives","BTCF0:USTF0",1753087167131,0.91247574,119150.0,119140.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753087167331,0.67247574,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753087167532,0.2216152,119130.0,119120.0,0.01890921]
["bitfinex-derivatives","BTCF0:USTF0",1753087167738,0.2784052,119130.0,119120.0,0.34890921]
["bitfinex-derivatives","BTCF0:USTF0",1753087167937,0.2784052,119130.0,119120.0,0.36890921]
["bitfinex-derivatives","BTCF0:USTF0",1753087168233,0.11058,119130.0,119120.0,0.81012785]
["bitfinex-derivatives","BTCF0:USTF0",1753087168440,0.11058,119130.0,119120.0,1.01048715]
["bitfinex-derivatives","BTCF0:USTF0",1753087168638,0.11058,119130.0,119120.0,0.84264785]
["bitfinex-derivatives","BTCF0:USTF0",1753087168832,0.2784052,119130.0,119120.0,0.44954911]
["bitfinex-derivatives","BTCF0:USTF0",1753087169032,0.2784052,119130.0,119120.0,0.41702911]
["bitfinex-derivatives","BTCF0:USTF0",1753087170139,0.2784052,119130.0,119120.0,0.06702911]
["bitfinex-derivatives","BTCF0:USTF0",1753087170443,0.2784052,119130.0,119110.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753087170444,0.2107822,119130.0,119110.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753087170643,0.11058,119120.0,119110.0,0.36012559]
["bitfinex-derivatives","BTCF0:USTF0",1753087171945,0.11058,119120.0,119110.0,0.39264559]
["bitfinex-derivatives","BTCF0:USTF0",1753087172242,0.11058,119120.0,119110.0,0.56049899]
["bitfinex-derivatives","BTCF0:USTF0",1753087172439,0.11058,119120.0,119110.0,0.56249899]
["bitfinex-derivatives","BTCF0:USTF0",1753087172638,0.11058,119120.0,119110.0,0.95559773]
["bitfinex-derivatives","BTCF0:USTF0",1753087172834,0.05379,119120.0,119110.0,1.02163282]
["bitfinex-derivatives","BTCF0:USTF0",1753087173044,0.05379,119120.0,119110.0,1.02363282]
["bitfinex-derivatives","BTCF0:USTF0",1753087173241,0.11158,119130.0,119110.0,1.60444218]
["bitfinex-derivatives","BTCF0:USTF0",1753087173538,0.11058,119130.0,119120.0,0.2003593]
["bitfinex-derivatives","BTCF0:USTF0",1753087173741,0.11058,119130.0,119120.0,0.5803593]
["bitfinex-derivatives","BTCF0:USTF0",1753087173942,0.11058,119130.0,119120.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1753087174546,0.11158,119130.0,119120.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1753087174848,0.11158,119130.0,119120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753087174849,0.2794052,119130.0,119120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753087175348,0.11158,119130.0,119120.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753087175749,0.11158,119130.0,119120.0,0.5528393]
["bitfinex-derivatives","BTCF0:USTF0",1753087176050,0.11158,119130.0,119120.0,0.5853593]
["bitfinex-derivatives","BTCF0:USTF0",1753087176344,0.11058,119130.0,119120.0,0.5853593]
["bitfinex-derivatives","BTCF0:USTF0",1753087176649,0.11158,119130.0,119120.0,0.5853593]
["bitfinex-derivatives","BTCF0:USTF0",1753087176844,0.11158,119130.0,119120.0,0.97845804]
["bitfinex-derivatives","BTCF0:USTF0",1753087176845,0.05479,119130.0,119120.0,0.97845804]
["bitfinex-derivatives","BTCF0:USTF0",1753087177150,0.00054338,119130.0,119120.0,1.14634603]
["bitfinex-derivatives","BTCF0:USTF0",1753087177843,0.00012559,119140.0,119130.0,0.1997952]
["bitfinex-derivatives","BTCF0:USTF0",1753087178045,0.04152,119160.0,119150.0,0.167797]
["bitfinex-derivatives","BTCF0:USTF0",1753087178250,0.11058,119160.0,119150.0,1.69046574]
["bitfinex-derivatives","BTCF0:USTF0",1753087178656,0.09531,119160.0,119150.0,1.69046574]
["bitfinex-derivatives","BTCF0:USTF0",1753087178857,0.05379,119160.0,119150.0,1.69046574]
["bitfinex-derivatives","BTCF0:USTF0",1753087179552,0.06906,119170.0,119160.0,0.1677829]
["bitfinex-derivatives","BTCF0:USTF0",1753087179749,0.13058,119170.0,119160.0,0.93273164]
["bitfinex-derivatives","BTCF0:USTF0",1753087179948,0.13158,119170.0,119160.0,0.93273164]
["bitfinex-derivatives","BTCF0:USTF0",1753087180350,0.11531,119170.0,119160.0,0.93867164]
["bitfinex-derivatives","BTCF0:USTF0",1753087180653,0.2396883,119190.0,119180.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753087180654,0.13003,119190.0,119180.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753087180852,0.13103,119190.0,119180.0,1.3271948]
["bitfinex-derivatives","BTCF0:USTF0",1753087181052,0.13003,119190.0,119180.0,1.72029354]
["bitfinex-derivatives","BTCF0:USTF0",1753087181353,0.06399,119190.0,119180.0,1.72620354]
["bitfinex-derivatives","BTCF0:USTF0",1753087181553,0.13103,119200.0,119190.0,0.2326707]
["bitfinex-derivatives","BTCF0:USTF0",1753087181758,0.22103,119200.0,119190.0,0.97576944]
["bitfinex-derivatives","BTCF0:USTF0",1753087181963,0.22103,119200.0,119190.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1753087182263,0.22103,119200.0,119190.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1753087182765,0.23903807,119200.0,119190.0,0.28186052]
["bitfinex-derivatives","BTCF0:USTF0",1753087182952,0.23903807,119200.0,119190.0,0.44960122]
["bitfinex-derivatives","BTCF0:USTF0",1753087182953,0.23803807,119200.0,119190.0,0.44960122]
["bitfinex-derivatives","BTCF0:USTF0",1753087183152,0.23903807,119200.0,119190.0,0.28186052]
["bitfinex-derivatives","BTCF0:USTF0",1753087183565,0.34336312,119200.0,119190.0,0.28186052]
["bitfinex-derivatives","BTCF0:USTF0",1753087183864,0.31357601,119200.0,119190.0,0.28186052]
["bitfinex-derivatives","BTCF0:USTF0",1753087184062,0.31357601,119200.0,119190.0,0.67495926]
["bitfinex-derivatives","BTCF0:USTF0",1753087184559,0.48130261,119200.0,119190.0,0.28186052]
["bitfinex-derivatives","BTCF0:USTF0",1753087184857,0.40676467,119200.0,119190.0,0.28186052]
["bitfinex-derivatives","BTCF0:USTF0",1753087185062,0.40676467,119200.0,119190.0,0.34962504]
["bitfinex-derivatives","BTCF0:USTF0",1753087185260,0.51108972,119200.0,119190.0,0.34962504]
["bitfinex-derivatives","BTCF0:USTF0",1753087186957,0.51108972,119200.0,119190.0,0.74272378]
["bitfinex-derivatives","BTCF0:USTF0",1753087187261,0.40676467,119200.0,119190.0,1.53706326]
["bitfinex-derivatives","BTCF0:USTF0",1753087187458,0.31937807,119200.0,119190.0,1.53706326]
["bitfinex-derivatives","BTCF0:USTF0",1753087187665,0.39409807,119200.0,119190.0,1.53706326]
["bitfinex-derivatives","BTCF0:USTF0",1753087187967,0.39409807,119200.0,119190.0,1.31170522]
["bitfinex-derivatives","BTCF0:USTF0",1753087188162,0.39609807,119200.0,119190.0,1.31170522]
["bitfinex-derivatives","BTCF0:USTF0",1753087188465,0.42598607,119200.0,119190.0,1.73189396]
["bitfinex-derivatives","BTCF0:USTF0",1753087188863,0.42598607,119200.0,119190.0,1.03730396]
["bitfinex-derivatives","BTCF0:USTF0",1753087188864,0.32137807,119200.0,119190.0,1.03730396]
["bitfinex-derivatives","BTCF0:USTF0",1753087189165,0.25019807,119200.0,119190.0,1.77227396]
["bitfinex-derivatives","BTCF0:USTF0",1753087191562,0.35480607,119200.0,119190.0,1.77227396]
["bitfinex-derivatives","BTCF0:USTF0",1753087192260,0.35480607,119200.0,119190.0,1.78059215]
["bitfinex-derivatives","BTCF0:USTF0",1753087192764,0.35480607,119200.0,119190.0,1.70427036]
["bitfinex-derivatives","BTCF0:USTF0",1753087193258,0.3781248,119180.0,119170.0,0.06195019]
["bitfinex-derivatives","BTCF0:USTF0",1753087193558,0.53174087,119180.0,119170.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753087193752,0.13003,119140.0,119120.0,0.53948044]
["bitfinex-derivatives","BTCF0:USTF0",1753087193956,0.13003,119140.0,119120.0,1.11912641]
["bitfinex-derivatives","BTCF0:USTF0",1753087193957,0.11074,119130.0,119120.0,1.11912641]
["bitfinex-derivatives","BTCF0:USTF0",1753087194157,0.11074,119130.0,119120.0,1.84700641]
["bitfinex-derivatives","BTCF0:USTF0",1753087194559,0.11074,119130.0,119120.0,1.85557398]
["bitfinex-derivatives","BTCF0:USTF0",1753087194962,0.11474,119130.0,119120.0,1.12769398]
["bitfinex-derivatives","BTCF0:USTF0",1753087195159,0.004,119130.0,119120.0,1.85449398]
["bitfinex-derivatives","BTCF0:USTF0",1753087195458,0.05984001,119150.0,119140.0,0.1949011]
["bitfinex-derivatives","BTCF0:USTF0",1753087195459,0.17058001,119150.0,119140.0,0.1949011]
["bitfinex-derivatives","BTCF0:USTF0",1753087195657,0.17058001,119150.0,119140.0,1.63419984]
["bitfinex-derivatives","BTCF0:USTF0",1753087196062,0.17058001,119150.0,119140.0,1.46638874]
["bitfinex-derivatives","BTCF0:USTF0",1753087196266,0.18987001,119150.0,119140.0,1.07329]
["bitfinex-derivatives","BTCF0:USTF0",1753087196457,0.18987001,119150.0,119140.0,1.46638874]
["bitfinex-derivatives","BTCF0:USTF0",1753087196766,0.19287001,119150.0,119140.0,1.46638874]
["bitfinex-derivatives","BTCF0:USTF0",1753087197565,0.19287001,119150.0,119140.0,1.07629]
["bitfinex-derivatives","BTCF0:USTF0",1753087197864,0.36066701,119150.0,119140.0,1.46793874]
["bitfinex-derivatives","BTCF0:USTF0",1753087198064,0.36066701,119150.0,119140.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753087198264,0.36066701,119150.0,119140.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1753087198467,0.36066701,119150.0,119140.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1753087199056,0.36066701,119150.0,119140.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753087199260,0.75376575,119150.0,119140.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753087199563,0.97376575,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087200067,0.520827,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087200366,0.91392574,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087200577,0.97376575,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087201261,0.97327568,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087201464,0.58066701,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087202164,0.58066701,119150.0,119140.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753087202370,0.35303,119150.0,119140.0,0.93341977]
["bitfinex-derivatives","BTCF0:USTF0",1753087202558,0.18403,119150.0,119140.0,1.67898977]
["bitfinex-derivatives","BTCF0:USTF0",1753087202758,0.004,119150.0,119140.0,1.67898977]
["bitfinex-derivatives","BTCF0:USTF0",1753087203670,0.003,119150.0,119140.0,1.67898977]
["bitfinex-derivatives","BTCF0:USTF0",1753087204070,0.13003,119170.0,119160.0,0.1889629]
["bitfinex-derivatives","BTCF0:USTF0",1753087204271,0.17003,119170.0,119160.0,1.63813157]
["bitfinex-derivatives","BTCF0:USTF0",1753087204461,0.15074,119170.0,119160.0,1.64104157]
["bitfinex-derivatives","BTCF0:USTF0",1753087204662,0.04,119170.0,119160.0,1.65978543]
["bitfinex-derivatives","BTCF0:USTF0",1753087205072,0.18987001,119180.0,119170.0,0.1918588]
["bitfinex-derivatives","BTCF0:USTF0",1753087205073,0.17058001,119180.0,119170.0,0.1918588]
["bitfinex-derivatives","BTCF0:USTF0",1753087205367,0.05984001,119180.0,119170.0,0.92446747]
["bitfinex-derivatives","BTCF0:USTF0",1753087205572,0.17058001,119190.0,119180.0,0.1677548]
["bitfinex-derivatives","BTCF0:USTF0",1753087205763,0.18058001,119190.0,119180.0,1.67981347]
["bitfinex-derivatives","BTCF0:USTF0",1753087205963,0.18058001,119190.0,119180.0,0.9072048]
["bitfinex-derivatives","BTCF0:USTF0",1753087206275,0.18058001,119190.0,119180.0,0.41669867]
["bitfinex-derivatives","BTCF0:USTF0",1753087206471,0.36761071,119190.0,119180.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1753087206773,0.36761071,119190.0,119160.0,0.43544253]
["bitfinex-derivatives","BTCF0:USTF0",1753087206774,0.11074,119170.0,119160.0,0.43544253]
["bitfinex-derivatives","BTCF0:USTF0",1753087206961,0.11074,119170.0,119160.0,0.81544253]
["bitfinex-derivatives","BTCF0:USTF0",1753087207166,0.35759543,119170.0,119160.0,0.73250386]
["bitfinex-derivatives","BTCF0:USTF0",1753087207367,0.18982663,119170.0,119160.0,1.04250386]
["bitfinex-derivatives","BTCF0:USTF0",1753087207767,0.35759543,119170.0,119160.0,1.04250386]
["bitfinex-derivatives","BTCF0:USTF0",1753087207962,0.35759543,119170.0,119160.0,0.01874386]
["bitfinex-derivatives","BTCF0:USTF0",1753087208273,0.35759543,119170.0,119160.0,0.73426386]
["bitfinex-derivatives","BTCF0:USTF0",1753087208468,0.35759543,119170.0,119160.0,1.04426386]
["bitfinex-derivatives","BTCF0:USTF0",1753087208673,0.35759543,119170.0,119160.0,0.02174386]
["bitfinex-derivatives","BTCF0:USTF0",1753087208871,0.35759543,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087208872,0.9602041,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087209071,0.90040747,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087209376,0.97520749,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087209975,0.90040747,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087210667,0.97520749,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087211075,0.1678111,119140.0,119130.0,0.01895463]
["bitfinex-derivatives","BTCF0:USTF0",1753087211269,0.1678393,119120.0,119110.0,0.18583964]
["bitfinex-derivatives","BTCF0:USTF0",1753087211568,0.11249,119120.0,119110.0,1.83739171]
["bitfinex-derivatives","BTCF0:USTF0",1753087212568,0.13204,119120.0,119110.0,1.83739171]
["bitfinex-derivatives","BTCF0:USTF0",1753087212768,0.13204,119120.0,119110.0,1.84568709]
["bitfinex-derivatives","BTCF0:USTF0",1753087213275,0.19208214,119120.0,119110.0,1.84568709]
["bitfinex-derivatives","BTCF0:USTF0",1753087213773,0.19208214,119120.0,119110.0,1.84569228]
["bitfinex-derivatives","BTCF0:USTF0",1753087213973,0.19208214,119120.0,119110.0,1.85553455]
["bitfinex-derivatives","BTCF0:USTF0",1753087213974,0.17253214,119120.0,119110.0,1.85553455]
["bitfinex-derivatives","BTCF0:USTF0",1753087214174,0.17253214,119120.0,119110.0,1.73771549]
["bitfinex-derivatives","BTCF0:USTF0",1753087214571,0.17253214,119120.0,119110.0,1.73871549]
["bitfinex-derivatives","BTCF0:USTF0",1753087215074,0.19208214,119120.0,119110.0,1.73042011]
["bitfinex-derivatives","BTCF0:USTF0",1753087215576,0.19208214,119120.0,119110.0,1.7389114]
["bitfinex-derivatives","BTCF0:USTF0",1753087215977,0.17253214,119120.0,119110.0,1.7389114]
["bitfinex-derivatives","BTCF0:USTF0",1753087216168,0.06004214,119120.0,119110.0,1.7389114]
["bitfinex-derivatives","BTCF0:USTF0",1753087216474,0.17353214,119130.0,119120.0,0.1994893]
["bitfinex-derivatives","BTCF0:USTF0",1753087216675,0.17353214,119130.0,119120.0,0.98194543]
["bitfinex-derivatives","BTCF0:USTF0",1753087216872,0.36090734,119130.0,119120.0,0.81410613]
["bitfinex-derivatives","BTCF0:USTF0",1753087217275,0.36090734,119130.0,119120.0,0.79456386]
["bitfinex-derivatives","BTCF0:USTF0",1753087217573,0.36090734,119130.0,119120.0,0.78245567]
["bitfinex-derivatives","BTCF0:USTF0",1753087217769,0.19308214,119130.0,119120.0,0.39084181]
["bitfinex-derivatives","BTCF0:USTF0",1753087217976,0.36090734,119130.0,119120.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1753087218565,0.36090734,119130.0,119120.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1753087219175,0.36090734,119130.0,119120.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753087219378,0.36090734,119130.0,119120.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1753087219876,0.44602734,119130.0,119120.0,1.02242]
["bitfinex-derivatives","BTCF0:USTF0",1753087220871,1.02859906,119130.0,119120.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753087221076,1.02859906,119130.0,119120.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1753087221277,1.02859906,119130.0,119120.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1753087221473,0.6359852,119130.0,119120.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1753087223876,1.02859906,119130.0,119120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753087224075,1.02859906,119130.0,119120.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753087224466,1.02859906,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087224765,1.02859906,119130.0,119120.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753087224971,0.6359852,119130.0,119120.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1753087225170,0.22816,119130.0,119120.0,0.95072316]
["bitfinex-derivatives","BTCF0:USTF0",1753087225368,0.12349,119130.0,119120.0,0.95384316]
["bitfinex-derivatives","BTCF0:USTF0",1753087225570,0.3959852,119130.0,119120.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1753087225768,0.3959852,119130.0,119120.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1753087225973,1.00859906,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087226474,1.00859906,119130.0,119120.0,0.5398393]
["bitfinex-derivatives","BTCF0:USTF0",1753087226675,1.00859906,119130.0,119120.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753087226972,0.6159852,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087227568,0.6159852,119130.0,119120.0,0.1698393]
["bitfinex-derivatives","BTCF0:USTF0",1753087227771,0.6159852,119130.0,119120.0,0.4998393]
["bitfinex-derivatives","BTCF0:USTF0",1753087228378,1.00859906,119130.0,119120.0,0.4998393]
["bitfinex-derivatives","BTCF0:USTF0",1753087228874,0.17253,119130.0,119120.0,0.97384316]
["bitfinex-derivatives","BTCF0:USTF0",1753087229575,0.3403552,119130.0,119120.0,0.5715293]
["bitfinex-derivatives","BTCF0:USTF0",1753087229779,0.4159852,119130.0,119120.0,0.5495793]
["bitfinex-derivatives","BTCF0:USTF0",1753087230578,0.6259852,119130.0,119120.0,0.5495793]
["bitfinex-derivatives","BTCF0:USTF0",1753087230779,0.6259852,119130.0,119120.0,0.8711793]
["bitfinex-derivatives","BTCF0:USTF0",1753087231079,0.6259852,119130.0,119120.0,1.1802593]
["bitfinex-derivatives","BTCF0:USTF0",1753087231280,1.01859906,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087231673,1.01859906,119130.0,119120.0,0.4998393]
["bitfinex-derivatives","BTCF0:USTF0",1753087231872,1.01859906,119130.0,119120.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753087232079,1.01859906,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087232573,1.01859906,119130.0,119120.0,0.1698393]
["bitfinex-derivatives","BTCF0:USTF0",1753087233481,1.01859906,119130.0,119120.0,0.4798393]
["bitfinex-derivatives","BTCF0:USTF0",1753087234084,0.6259852,119130.0,119120.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753087234377,0.6259852,119130.0,119120.0,0.4798393]
["bitfinex-derivatives","BTCF0:USTF0",1753087234378,1.01859906,119130.0,119120.0,0.4798393]
["bitfinex-derivatives","BTCF0:USTF0",1753087234583,1.01859906,119130.0,119120.0,0.5274393]
["bitfinex-derivatives","BTCF0:USTF0",1753087234584,0.4459852,119130.0,119120.0,0.5274393]
["bitfinex-derivatives","BTCF0:USTF0",1753087234784,0.27816,119130.0,119120.0,0.94022316]
["bitfinex-derivatives","BTCF0:USTF0",1753087234985,0.20253,119130.0,119120.0,0.94805316]
["bitfinex-derivatives","BTCF0:USTF0",1753087235179,0.17349,119130.0,119120.0,0.94805316]
["bitfinex-derivatives","BTCF0:USTF0",1753087236182,0.10776,119130.0,119120.0,1.11594115]
["bitfinex-derivatives","BTCF0:USTF0",1753087236484,0.06006402,119140.0,119130.0,0.2125652]
["bitfinex-derivatives","BTCF0:USTF0",1753087236785,0.36939872,119150.0,119140.0,0.2327211]
["bitfinex-derivatives","BTCF0:USTF0",1753087236984,0.3803347,119150.0,119140.0,0.5727211]
["bitfinex-derivatives","BTCF0:USTF0",1753087237385,0.4559647,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087237580,0.98857856,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087237782,0.98957856,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087237972,0.5969647,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087238382,0.5969647,119150.0,119140.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1753087238583,0.5969647,119150.0,119140.0,0.5174311]
["bitfinex-derivatives","BTCF0:USTF0",1753087239978,0.5989647,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087240177,0.43116,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087240488,0.43116,119150.0,119140.0,0.96711496]
["bitfinex-derivatives","BTCF0:USTF0",1753087240489,0.598957,119150.0,119140.0,0.96711496]
["bitfinex-derivatives","BTCF0:USTF0",1753087240684,0.43116,119150.0,119140.0,0.96533496]
["bitfinex-derivatives","BTCF0:USTF0",1753087240884,0.43116,119150.0,119140.0,0.5727211]
["bitfinex-derivatives","BTCF0:USTF0",1753087241386,0.598957,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087242084,0.43116,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087242387,0.43016,119150.0,119140.0,0.5525511]
["bitfinex-derivatives","BTCF0:USTF0",1753087242888,0.43016,119150.0,119140.0,0.5722611]
["bitfinex-derivatives","BTCF0:USTF0",1753087243092,0.43016,119150.0,119140.0,0.5796111]
["bitfinex-derivatives","BTCF0:USTF0",1753087243479,0.34504,119150.0,119140.0,0.59814197]
["bitfinex-derivatives","BTCF0:USTF0",1753087243681,0.20655402,119150.0,119140.0,0.99075583]
["bitfinex-derivatives","BTCF0:USTF0",1753087244390,0.004,119150.0,119140.0,0.99075583]
["bitfinex-derivatives","BTCF0:USTF0",1753087244590,0.003,119150.0,119140.0,0.99075583]
["bitfinex-derivatives","BTCF0:USTF0",1753087245184,0.06306402,119150.0,119140.0,0.99075583]
["bitfinex-derivatives","BTCF0:USTF0",1753087246492,0.308447,119150.0,119140.0,1.66851583]
["bitfinex-derivatives","BTCF0:USTF0",1753087246793,0.379117,119150.0,119140.0,1.66116583]
["bitfinex-derivatives","BTCF0:USTF0",1753087246993,0.379117,119150.0,119140.0,1.64145583]
["bitfinex-derivatives","BTCF0:USTF0",1753087247483,0.379117,119150.0,119140.0,0.57108197]
["bitfinex-derivatives","BTCF0:USTF0",1753087247687,0.379117,119150.0,119140.0,1.24880197]
["bitfinex-derivatives","BTCF0:USTF0",1753087248289,0.379117,119150.0,119140.0,1.24784197]
["bitfinex-derivatives","BTCF0:USTF0",1753087248887,0.379117,119150.0,119140.0,0.57108197]
["bitfinex-derivatives","BTCF0:USTF0",1753087249094,0.410117,119150.0,119140.0,1.27656197]
["bitfinex-derivatives","BTCF0:USTF0",1753087249290,0.600117,119150.0,119140.0,1.27672963]
["bitfinex-derivatives","BTCF0:USTF0",1753087249486,0.420117,119150.0,119140.0,1.27672963]
["bitfinex-derivatives","BTCF0:USTF0",1753087249681,0.48018102,119150.0,119140.0,1.27672963]
["bitfinex-derivatives","BTCF0:USTF0",1753087250994,0.48018102,119150.0,119140.0,1.27524963]
["bitfinex-derivatives","BTCF0:USTF0",1753087251194,0.48018102,119150.0,119140.0,0.60124963]
["bitfinex-derivatives","BTCF0:USTF0",1753087251793,0.48018102,119150.0,119140.0,1.27500963]
["bitfinex-derivatives","BTCF0:USTF0",1753087251993,0.48018102,119150.0,119140.0,0.60124963]
["bitfinex-derivatives","BTCF0:USTF0",1753087252195,0.48018102,119150.0,119140.0,1.27424963]
["bitfinex-derivatives","BTCF0:USTF0",1753087252390,0.600117,119150.0,119140.0,1.27400963]
["bitfinex-derivatives","BTCF0:USTF0",1753087252693,0.600117,119150.0,119140.0,1.23888963]
["bitfinex-derivatives","BTCF0:USTF0",1753087252894,0.600117,119150.0,119140.0,0.55650963]
["bitfinex-derivatives","BTCF0:USTF0",1753087253094,1.05279488,119150.0,119140.0,0.69105853]
["bitfinex-derivatives","BTCF0:USTF0",1753087253296,0.66018102,119150.0,119140.0,0.85886963]
["bitfinex-derivatives","BTCF0:USTF0",1753087254291,0.600117,119150.0,119140.0,0.85886963]
["bitfinex-derivatives","BTCF0:USTF0",1753087254499,1.05282945,119150.0,119140.0,0.85886963]
["bitfinex-derivatives","BTCF0:USTF0",1753087254687,1.05282945,119150.0,119140.0,1.21886963]
["bitfinex-derivatives","BTCF0:USTF0",1753087254894,0.66021559,119150.0,119140.0,1.21886963]
["bitfinex-derivatives","BTCF0:USTF0",1753087255186,0.66021559,119150.0,119140.0,0.54650963]
["bitfinex-derivatives","BTCF0:USTF0",1753087255387,0.66021559,119150.0,119140.0,1.04909853]
["bitfinex-derivatives","BTCF0:USTF0",1753087255593,0.3761311,119140.0,119130.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1753087255789,0.1678252,119130.0,119120.0,0.2517435]
["bitfinex-derivatives","BTCF0:USTF0",1753087255994,0.5871452,119130.0,119120.0,1.2619435]
["bitfinex-derivatives","BTCF0:USTF0",1753087256492,0.5871452,119130.0,119120.0,1.1780264]
["bitfinex-derivatives","BTCF0:USTF0",1753087256692,0.5871452,119130.0,119120.0,0.8780264]
["bitfinex-derivatives","BTCF0:USTF0",1753087257297,0.5871452,119130.0,119120.0,1.1990264]
["bitfinex-derivatives","BTCF0:USTF0",1753087257491,0.41832,119130.0,119120.0,1.1990264]
["bitfinex-derivatives","BTCF0:USTF0",1753087257695,0.10873,119130.0,119120.0,1.61777026]
["bitfinex-derivatives","BTCF0:USTF0",1753087257896,0.0445,119130.0,119120.0,1.61777026]
["bitfinex-derivatives","BTCF0:USTF0",1753087258397,0.0455,119130.0,119120.0,1.61777026]
["bitfinex-derivatives","BTCF0:USTF0",1753087258591,0.0455,119130.0,119120.0,1.61677026]
["bitfinex-derivatives","BTCF0:USTF0",1753087258790,0.0445,119130.0,119120.0,1.61677026]
["bitfinex-derivatives","BTCF0:USTF0",1753087258992,0.0455,119130.0,119120.0,1.61777026]
["bitfinex-derivatives","BTCF0:USTF0",1753087260099,0.10973,119130.0,119120.0,1.61777026]
["bitfinex-derivatives","BTCF0:USTF0",1753087260293,0.10973,119130.0,119120.0,1.2251564]
["bitfinex-derivatives","BTCF0:USTF0",1753087260494,0.10973,119130.0,119120.0,1.61877026]
["bitfinex-derivatives","BTCF0:USTF0",1753087260700,0.2775552,119130.0,119120.0,1.61877026]
["bitfinex-derivatives","BTCF0:USTF0",1753087260897,0.4771452,119130.0,119120.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1753087261099,0.4771452,119130.0,119120.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1753087261499,0.86975906,119130.0,119120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753087261802,0.86975906,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087262202,0.4771452,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087262403,0.86975906,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087262701,0.4771452,119130.0,119120.0,0.4788393]
["bitfinex-derivatives","BTCF0:USTF0",1753087262902,0.4771452,119130.0,119120.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1753087263101,0.53724379,119130.0,119120.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1753087263304,0.53824379,119130.0,119120.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1753087264303,0.4771452,119130.0,119120.0,0.4868393]
["bitfinex-derivatives","BTCF0:USTF0",1753087264499,0.21073,119130.0,119120.0,0.93239316]
["bitfinex-derivatives","BTCF0:USTF0",1753087264699,0.1455,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087264895,0.20560567,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087265100,0.27083567,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087265404,0.26983567,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087265598,0.27083567,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087266096,0.26983567,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087266692,0.26983567,119130.0,119120.0,0.5455493]
["bitfinex-derivatives","BTCF0:USTF0",1753087266893,0.27083567,119130.0,119120.0,0.93816316]
["bitfinex-derivatives","BTCF0:USTF0",1753087267601,0.27083567,119130.0,119120.0,0.8371493]
["bitfinex-derivatives","BTCF0:USTF0",1753087267803,0.43866087,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087268203,0.43866087,119130.0,119120.0,0.8371493]
["bitfinex-derivatives","BTCF0:USTF0",1753087268404,0.27083567,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087268904,0.26983567,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087269298,0.43766087,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087269604,0.43866087,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087269799,0.3981552,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087269999,0.4074752,119130.0,119120.0,1.22976316]
["bitfinex-derivatives","BTCF0:USTF0",1753087270503,0.4074752,119130.0,119120.0,0.8371493]
["bitfinex-derivatives","BTCF0:USTF0",1753087271299,0.4782152,119130.0,119120.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1753087271601,0.4782152,119130.0,119120.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1753087271602,0.87082906,119130.0,119120.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1753087271804,0.87082906,119130.0,119120.0,0.8294393]
["bitfinex-derivatives","BTCF0:USTF0",1753087272001,0.4782152,119130.0,119120.0,0.8294393]
["bitfinex-derivatives","BTCF0:USTF0",1753087272305,0.93093473,119130.0,119120.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1753087272602,0.53832087,119130.0,119120.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1753087272805,0.53832087,119130.0,119120.0,1.4783593]
["bitfinex-derivatives","BTCF0:USTF0",1753087273202,0.4782152,119130.0,119120.0,1.4383593]
["bitfinex-derivatives","BTCF0:USTF0",1753087273402,0.4782152,119130.0,119120.0,1.1467593]
["bitfinex-derivatives","BTCF0:USTF0",1753087273904,0.4782152,119130.0,119120.0,0.8267593]
["bitfinex-derivatives","BTCF0:USTF0",1753087274104,0.4782152,119130.0,119120.0,1.1367593]
["bitfinex-derivatives","BTCF0:USTF0",1753087274404,0.87082906,119130.0,119120.0,0.8256793]
["bitfinex-derivatives","BTCF0:USTF0",1753087274704,0.87082906,119130.0,119120.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1753087275007,0.87082906,119130.0,119120.0,0.8256793]
["bitfinex-derivatives","BTCF0:USTF0",1753087275304,0.87082906,119130.0,119120.0,1.2056793]
["bitfinex-derivatives","BTCF0:USTF0",1753087276102,0.87082906,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087276408,0.87082906,119130.0,119120.0,0.5478393]
["bitfinex-derivatives","BTCF0:USTF0",1753087276802,0.87082906,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087277005,0.87082906,119130.0,119120.0,0.5478393]
["bitfinex-derivatives","BTCF0:USTF0",1753087277205,0.87082906,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087277405,0.87082906,119130.0,119120.0,0.5178393]
["bitfinex-derivatives","BTCF0:USTF0",1753087277605,0.87082906,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087278110,0.93089294,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087278409,0.93089294,119130.0,119120.0,0.5378393]
["bitfinex-derivatives","BTCF0:USTF0",1753087278613,0.93089294,119130.0,119120.0,0.4778393]
["bitfinex-derivatives","BTCF0:USTF0",1753087278803,0.93089294,119130.0,119120.0,0.5478393]
["bitfinex-derivatives","BTCF0:USTF0",1753087279115,0.93089294,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087279116,0.87082906,119130.0,119120.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1753087279408,0.87082906,119130.0,119120.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753087279598,0.87082906,119130.0,119120.0,0.5478393]
["bitfinex-derivatives","BTCF0:USTF0",1753087279808,0.87082906,119130.0,119110.0,0.7798073]
["bitfinex-derivatives","BTCF0:USTF0",1753087279809,0.1768893,119120.0,119110.0,0.9846303]
["bitfinex-derivatives","BTCF0:USTF0",1753087280005,0.62317142,119120.0,119110.0,1.3546303]
["bitfinex-derivatives","BTCF0:USTF0",1753087280207,0.64122142,119120.0,119110.0,1.3546303]
["bitfinex-derivatives","BTCF0:USTF0",1753087280414,0.64122142,119120.0,119110.0,0.7007103]
["bitfinex-derivatives","BTCF0:USTF0",1753087280602,0.64122142,119120.0,119110.0,1.3546303]
["bitfinex-derivatives","BTCF0:USTF0",1753087281312,0.64122142,119120.0,119110.0,1.3556303]
["bitfinex-derivatives","BTCF0:USTF0",1753087281610,0.64122142,119120.0,119110.0,1.3566303]
["bitfinex-derivatives","BTCF0:USTF0",1753087281811,0.5811693,119120.0,119110.0,1.3744103]
["bitfinex-derivatives","BTCF0:USTF0",1753087282011,0.4111693,119120.0,119110.0,1.77235416]
["bitfinex-derivatives","BTCF0:USTF0",1753087282202,0.3311193,119120.0,119110.0,1.3797403]
["bitfinex-derivatives","BTCF0:USTF0",1753087282609,0.3401693,119120.0,119110.0,1.3797403]
["bitfinex-derivatives","BTCF0:USTF0",1753087282807,0.5911693,119120.0,119110.0,1.3797403]
["bitfinex-derivatives","BTCF0:USTF0",1753087283008,0.65122142,119120.0,119110.0,1.3744103]
["bitfinex-derivatives","BTCF0:USTF0",1753087283209,0.5911693,119120.0,119110.0,1.3744103]
["bitfinex-derivatives","BTCF0:USTF0",1753087283714,0.5911693,119120.0,119110.0,1.3566303]
["bitfinex-derivatives","BTCF0:USTF0",1753087284401,0.5911693,119120.0,119110.0,1.3744103]
["bitfinex-derivatives","BTCF0:USTF0",1753087284815,0.5911693,119120.0,119110.0,1.3324476]
["bitfinex-derivatives","BTCF0:USTF0",1753087285008,0.5911693,119120.0,119110.0,1.3146676]
["bitfinex-derivatives","BTCF0:USTF0",1753087285308,0.5911693,119120.0,119110.0,1.6062676]
["bitfinex-derivatives","BTCF0:USTF0",1753087286206,0.5911693,119120.0,119110.0,1.6293776]
["bitfinex-derivatives","BTCF0:USTF0",1753087286714,0.5911693,119120.0,119110.0,1.5874152]
["bitfinex-derivatives","BTCF0:USTF0",1753087286914,0.5911693,119120.0,119110.0,1.540123]
["bitfinex-derivatives","BTCF0:USTF0",1753087287212,0.5911693,119120.0,119110.0,1.522343]
["bitfinex-derivatives","BTCF0:USTF0",1753087287613,0.5911693,119120.0,119110.0,1.37228]
["bitfinex-derivatives","BTCF0:USTF0",1753087288415,0.5911693,119120.0,119110.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1753087288416,0.98378316,119120.0,119110.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1753087288611,0.98378316,119120.0,119110.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1753087288916,0.98378316,119120.0,119110.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1753087289915,0.5911693,119120.0,119110.0,0.4614534]
["bitfinex-derivatives","BTCF0:USTF0",1753087290115,0.98378316,119120.0,119110.0,0.4614534]
["bitfinex-derivatives","BTCF0:USTF0",1753087290517,0.98378316,119120.0,119110.0,0.7914534]
["bitfinex-derivatives","BTCF0:USTF0",1753087291018,0.5911693,119120.0,119110.0,0.4614534]
["bitfinex-derivatives","BTCF0:USTF0",1753087291319,0.5911693,119120.0,119110.0,0.4798534]
["bitfinex-derivatives","BTCF0:USTF0",1753087291519,0.5911693,119120.0,119110.0,0.5168334]
["bitfinex-derivatives","BTCF0:USTF0",1753087291912,0.5111193,119120.0,119110.0,0.5168334]
["bitfinex-derivatives","BTCF0:USTF0",1753087292116,0.3130693,119120.0,119110.0,0.93255726]
["bitfinex-derivatives","BTCF0:USTF0",1753087292618,0.14523,119120.0,119110.0,0.93255726]
["bitfinex-derivatives","BTCF0:USTF0",1753087293121,0.59594386,119120.0,119110.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1753087293313,0.59594386,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087293314,1.15168716,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087293509,1.15168716,119120.0,119110.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753087293710,1.15168716,119120.0,119110.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753087293911,1.15168716,119120.0,119110.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753087294112,0.7590733,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087294319,0.98378316,119120.0,119110.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753087294922,0.98378316,119120.0,119110.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753087294923,1.62906316,119120.0,119110.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753087295115,1.62906316,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087295313,0.98378316,119120.0,119110.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753087295512,1.62830316,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087296127,0.5911693,119120.0,119110.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1753087296323,0.98378316,119120.0,119110.0,0.5368334]
["bitfinex-derivatives","BTCF0:USTF0",1753087297122,0.98378316,119120.0,119110.0,0.5268334]
["bitfinex-derivatives","BTCF0:USTF0",1753087297425,0.5911693,119120.0,119110.0,0.5268334]
["bitfinex-derivatives","BTCF0:USTF0",1753087297626,1.2346893,119120.0,119110.0,0.5268334]
["bitfinex-derivatives","BTCF0:USTF0",1753087298023,0.98384786,119120.0,119090.0,0.0152356]
["bitfinex-derivatives","BTCF0:USTF0",1753087298228,0.98384786,119120.0,119070.0,0.08769838]
["bitfinex-derivatives","BTCF0:USTF0",1753087298229,0.4971447,119090.0,119080.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1753087298432,0.7171447,119090.0,119080.0,0.5464256]
["bitfinex-derivatives","BTCF0:USTF0",1753087298632,0.7171447,119090.0,119080.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1753087298927,0.7171447,119090.0,119080.0,0.5748756]
["bitfinex-derivatives","BTCF0:USTF0",1753087299734,0.7171447,119090.0,119080.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1753087299932,0.7171447,119090.0,119080.0,0.42217942]
["bitfinex-derivatives","BTCF0:USTF0",1753087300336,1.10975856,119090.0,119080.0,0.42217942]
["bitfinex-derivatives","BTCF0:USTF0",1753087300636,1.10975856,119090.0,119080.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1753087301336,1.11175856,119090.0,119080.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1753087301537,1.11375856,119090.0,119080.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1753087302831,0.6371981,119090.0,119080.0,0.5713357]
["bitfinex-derivatives","BTCF0:USTF0",1753087303038,0.23733,119090.0,119080.0,0.5869357]
["bitfinex-derivatives","BTCF0:USTF0",1753087303331,0.16633,119090.0,119080.0,1.00277832]
["bitfinex-derivatives","BTCF0:USTF0",1753087303537,0.07864,119090.0,119080.0,1.00277832]
["bitfinex-derivatives","BTCF0:USTF0",1753087304137,0.034,119090.0,119080.0,1.00277832]
["bitfinex-derivatives","BTCF0:USTF0",1753087304334,0.035,119090.0,119080.0,1.00277832]
["bitfinex-derivatives","BTCF0:USTF0",1753087304637,0.004,119090.0,119080.0,0.98422956]
["bitfinex-derivatives","BTCF0:USTF0",1753087304838,0.004,119090.0,119080.0,0.5916157]
["bitfinex-derivatives","BTCF0:USTF0",1753087305040,0.004,119090.0,119080.0,0.98422956]
["bitfinex-derivatives","BTCF0:USTF0",1753087307745,0.0826,119110.0,119100.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753087307946,0.1858,119110.0,119100.0,1.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1753087308150,0.1848,119110.0,119100.0,1.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1753087308338,0.1858,119110.0,119100.0,1.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1753087308541,0.1848,119110.0,119100.0,1.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1753087308738,0.1858,119110.0,119100.0,1.55196136]
["bitfinex-derivatives","BTCF0:USTF0",1753087309035,0.17148,119110.0,119100.0,1.84456136]
["bitfinex-derivatives","BTCF0:USTF0",1753087309533,0.064,119110.0,119100.0,1.84456136]
["bitfinex-derivatives","BTCF0:USTF0",1753087309741,0.061,119110.0,119100.0,0.8117875]
["bitfinex-derivatives","BTCF0:USTF0",1753087309944,0.16848,119110.0,119100.0,1.4497075]
["bitfinex-derivatives","BTCF0:USTF0",1753087310248,0.17148,119110.0,119100.0,1.84232136]
["bitfinex-derivatives","BTCF0:USTF0",1753087310946,0.16848,119110.0,119100.0,1.84432136]
["bitfinex-derivatives","BTCF0:USTF0",1753087311341,0.16748,119110.0,119100.0,1.84432136]
["bitfinex-derivatives","BTCF0:USTF0",1753087311542,0.3626034,119110.0,119100.0,0.8151075]
["bitfinex-derivatives","BTCF0:USTF0",1753087311740,0.3920034,119110.0,119100.0,1.4529075]
["bitfinex-derivatives","BTCF0:USTF0",1753087312343,0.22415,119110.0,119100.0,1.4529075]
["bitfinex-derivatives","BTCF0:USTF0",1753087312539,0.4318034,119110.0,119100.0,0.7995075]
["bitfinex-derivatives","BTCF0:USTF0",1753087312847,0.4318034,119110.0,119100.0,1.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1753087313549,0.4318034,119110.0,119100.0,1.4512275]
["bitfinex-derivatives","BTCF0:USTF0",1753087314046,0.26395,119110.0,119100.0,1.4512275]
["bitfinex-derivatives","BTCF0:USTF0",1753087314243,0.26395,119110.0,119100.0,1.4516375]
["bitfinex-derivatives","BTCF0:USTF0",1753087314447,0.22415,119110.0,119100.0,1.4516375]
["bitfinex-derivatives","BTCF0:USTF0",1753087314648,0.19475,119110.0,119100.0,1.4516375]
["bitfinex-derivatives","BTCF0:USTF0",1753087315037,0.16748,119110.0,119100.0,1.84425136]
["bitfinex-derivatives","BTCF0:USTF0",1753087315244,0.16648,119110.0,119100.0,1.84425136]
["bitfinex-derivatives","BTCF0:USTF0",1753087316141,0.061,119110.0,119100.0,1.84425136]
["bitfinex-derivatives","BTCF0:USTF0",1753087316444,0.06,119110.0,119100.0,1.84425136]
["bitfinex-derivatives","BTCF0:USTF0",1753087316844,0.061,119110.0,119100.0,1.84425136]
["bitfinex-derivatives","BTCF0:USTF0",1753087317547,0.061,119110.0,119100.0,1.55265136]
["bitfinex-derivatives","BTCF0:USTF0",1753087318649,0.06,119110.0,119100.0,1.55265136]
["bitfinex-derivatives","BTCF0:USTF0",1753087319252,0.061,119110.0,119100.0,1.55265136]
["bitfinex-derivatives","BTCF0:USTF0",1753087319453,0.06,119110.0,119100.0,1.55265136]
["bitfinex-derivatives","BTCF0:USTF0",1753087320843,0.10648,119130.0,119120.0,0.2071793]
["bitfinex-derivatives","BTCF0:USTF0",1753087321046,0.18648,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087321352,0.1232,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087321552,0.1242,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087322257,0.18748,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087322455,0.18948,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087323257,0.1262,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087323449,0.1262,119130.0,119120.0,1.2216593]
["bitfinex-derivatives","BTCF0:USTF0",1753087323756,0.1272,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087323956,0.1262,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087324256,0.083,119130.0,119120.0,1.61427316]
["bitfinex-derivatives","BTCF0:USTF0",1753087324457,0.0432,119140.0,119130.0,0.1678252]
["bitfinex-derivatives","BTCF0:USTF0",1753087324656,0.03,119140.0,119130.0,1.36943196]
["bitfinex-derivatives","BTCF0:USTF0",1753087325753,0.0442,119150.0,119140.0,0.1872111]
["bitfinex-derivatives","BTCF0:USTF0",1753087325954,0.01,119150.0,119140.0,1.59887286]
["bitfinex-derivatives","BTCF0:USTF0",1753087326153,0.01,119150.0,119140.0,1.59867286]
["bitfinex-derivatives","BTCF0:USTF0",1753087326154,0.011,119150.0,119140.0,1.59867286]
["bitfinex-derivatives","BTCF0:USTF0",1753087326354,0.0542,119150.0,119140.0,1.59867286]
["bitfinex-derivatives","BTCF0:USTF0",1753087326551,0.0542,119150.0,119140.0,1.6644258]
["bitfinex-derivatives","BTCF0:USTF0",1753087327658,0.0542,119150.0,119140.0,1.27181194]
["bitfinex-derivatives","BTCF0:USTF0",1753087327854,0.0542,119150.0,119140.0,1.6644258]
["bitfinex-derivatives","BTCF0:USTF0",1753087328255,0.0552,119150.0,119140.0,1.6644258]
["bitfinex-derivatives","BTCF0:USTF0",1753087329256,0.0552,119150.0,119140.0,1.6634658]
["bitfinex-derivatives","BTCF0:USTF0",1753087329552,0.11848,119150.0,119140.0,1.6634658]
["bitfinex-derivatives","BTCF0:USTF0",1753087329954,0.0552,119150.0,119140.0,1.6634658]
["bitfinex-derivatives","BTCF0:USTF0",1753087331163,0.012,119150.0,119140.0,1.60567938]
["bitfinex-derivatives","BTCF0:USTF0",1753087332261,0.11663,119150.0,119140.0,1.60567938]
["bitfinex-derivatives","BTCF0:USTF0",1753087332453,0.21354,119150.0,119140.0,0.62648194]
["bitfinex-derivatives","BTCF0:USTF0",1753087332655,0.21354,119150.0,119140.0,1.25744194]
["bitfinex-derivatives","BTCF0:USTF0",1753087333265,0.27359212,119150.0,119140.0,1.25744194]
["bitfinex-derivatives","BTCF0:USTF0",1753087333559,0.27359212,119150.0,119140.0,1.60321938]
["bitfinex-derivatives","BTCF0:USTF0",1753087335457,0.19389212,119150.0,119140.0,1.60321938]
["bitfinex-derivatives","BTCF0:USTF0",1753087335762,0.19389212,119150.0,119140.0,1.89481938]
["bitfinex-derivatives","BTCF0:USTF0",1753087336564,0.13384,119150.0,119140.0,1.89481938]
["bitfinex-derivatives","BTCF0:USTF0",1753087336764,0.19389212,119150.0,119140.0,1.89481938]
["bitfinex-derivatives","BTCF0:USTF0",1753087336965,0.13384,119150.0,119140.0,1.55999194]
["bitfinex-derivatives","BTCF0:USTF0",1753087337168,0.19389212,119150.0,119140.0,1.89481938]
["bitfinex-derivatives","BTCF0:USTF0",1753087339172,0.23166212,119150.0,119140.0,1.89313938]
["bitfinex-derivatives","BTCF0:USTF0",1753087339363,0.27310212,119150.0,119140.0,1.89313938]
["bitfinex-derivatives","BTCF0:USTF0",1753087341771,0.44089912,119150.0,119140.0,1.55831194]
["bitfinex-derivatives","BTCF0:USTF0",1753087341976,0.44092651,119150.0,119140.0,1.89313938]
["bitfinex-derivatives","BTCF0:USTF0",1753087342172,0.44092651,119150.0,119140.0,0.91808194]
["bitfinex-derivatives","BTCF0:USTF0",1753087342365,0.44092651,119150.0,119140.0,1.54628194]
["bitfinex-derivatives","BTCF0:USTF0",1753087343772,0.27312951,119150.0,119140.0,1.54628194]
["bitfinex-derivatives","BTCF0:USTF0",1753087344868,0.44092651,119150.0,119140.0,1.54628194]
["bitfinex-derivatives","BTCF0:USTF0",1753087345070,0.27312951,119150.0,119140.0,1.54628194]
["bitfinex-derivatives","BTCF0:USTF0",1753087345472,0.27312951,119150.0,119140.0,1.88110938]
["bitfinex-derivatives","BTCF0:USTF0",1753087345873,0.44092651,119150.0,119140.0,1.88110938]
["bitfinex-derivatives","BTCF0:USTF0",1753087346374,0.44092651,119150.0,119140.0,1.54628194]
["bitfinex-derivatives","BTCF0:USTF0",1753087346569,0.44092651,119150.0,119140.0,1.18492194]
["bitfinex-derivatives","BTCF0:USTF0",1753087346570,0.76575395,119150.0,119140.0,1.18492194]
["bitfinex-derivatives","BTCF0:USTF0",1753087346876,0.93575395,119150.0,119140.0,1.18492194]
["bitfinex-derivatives","BTCF0:USTF0",1753087347083,0.93575395,119150.0,119140.0,0.87392194]
["bitfinex-derivatives","BTCF0:USTF0",1753087349277,0.93575395,119150.0,119140.0,1.24392194]
["bitfinex-derivatives","BTCF0:USTF0",1753087349475,0.60092651,119150.0,119140.0,1.24392194]
["bitfinex-derivatives","BTCF0:USTF0",1753087351384,0.60092651,119150.0,119140.0,0.7946911]
["bitfinex-derivatives","BTCF0:USTF0",1753087351577,0.87567444,119150.0,119140.0,0.7946911]
["bitfinex-derivatives","BTCF0:USTF0",1753087351772,0.540847,119150.0,119140.0,1.1246911]
["bitfinex-derivatives","BTCF0:USTF0",1753087351978,0.540847,119150.0,119140.0,1.45951854]
["bitfinex-derivatives","BTCF0:USTF0",1753087352174,0.540847,119150.0,119140.0,1.1246911]
["bitfinex-derivatives","BTCF0:USTF0",1753087353283,0.87567444,119150.0,119140.0,1.1246911]
["bitfinex-derivatives","BTCF0:USTF0",1753087354283,0.87567444,119150.0,119140.0,1.19220477]
["bitfinex-derivatives","BTCF0:USTF0",1753087354588,0.87567444,119150.0,119140.0,1.20598245]
["bitfinex-derivatives","BTCF0:USTF0",1753087359784,0.540847,119150.0,119140.0,1.20598245]
["bitfinex-derivatives","BTCF0:USTF0",1753087360186,0.540847,119150.0,119140.0,1.54080989]
["bitfinex-derivatives","BTCF0:USTF0",1753087360884,0.540847,119150.0,119140.0,1.20598245]
["bitfinex-derivatives","BTCF0:USTF0",1753087362393,0.540847,119150.0,119140.0,1.21478245]
["bitfinex-derivatives","BTCF0:USTF0",1753087362886,0.539847,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087363182,0.540847,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087363387,0.37205,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087363587,0.540847,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087363786,0.37305,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087364083,0.172,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087364291,0.171,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087365990,0.21411,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087366991,0.171,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087370990,0.001,119150.0,119140.0,1.54960989]
["bitfinex-derivatives","BTCF0:USTF0",1753087371189,0.09909,119160.0,119150.0,0.181877]
["bitfinex-derivatives","BTCF0:USTF0",1753087371391,0.11311,119160.0,119150.0,0.90339686]
["bitfinex-derivatives","BTCF0:USTF0",1753087371690,0.07,119160.0,119150.0,0.88151686]
["bitfinex-derivatives","BTCF0:USTF0",1753087371895,0.18594,119160.0,119150.0,1.52839686]
["bitfinex-derivatives","BTCF0:USTF0",1753087372594,0.11611,119160.0,119150.0,1.52839686]
["bitfinex-derivatives","BTCF0:USTF0",1753087373090,0.11694,119170.0,119160.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1753087373294,0.27694,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087373992,0.20311,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087374290,0.16,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087374496,0.25909,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087374794,0.26209,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087375595,0.25909,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087375795,0.26009,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087376398,0.26209,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087377195,0.26109,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087377398,0.27794,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087379695,0.27794,119170.0,119160.0,1.83411788]
["bitfinex-derivatives","BTCF0:USTF0",1753087380092,0.27794,119170.0,119160.0,1.20771788]
["bitfinex-derivatives","BTCF0:USTF0",1753087380396,0.35693,119170.0,119160.0,1.49145044]
["bitfinex-derivatives","BTCF0:USTF0",1753087380995,0.35693,119170.0,119160.0,0.86509044]
["bitfinex-derivatives","BTCF0:USTF0",1753087381190,0.5246989,119170.0,119160.0,0.86509044]
["bitfinex-derivatives","BTCF0:USTF0",1753087381492,0.5246989,119170.0,119160.0,0.806583]
["bitfinex-derivatives","BTCF0:USTF0",1753087381696,0.85952634,119170.0,119160.0,0.844103]
["bitfinex-derivatives","BTCF0:USTF0",1753087381998,0.5246989,119170.0,119160.0,0.844103]
["bitfinex-derivatives","BTCF0:USTF0",1753087382194,0.5246989,119170.0,119160.0,1.174103]
["bitfinex-derivatives","BTCF0:USTF0",1753087382997,0.35693,119170.0,119160.0,1.174103]
["bitfinex-derivatives","BTCF0:USTF0",1753087383797,0.5246989,119170.0,119160.0,1.174103]
["bitfinex-derivatives","BTCF0:USTF0",1753087384796,0.5246989,119170.0,119160.0,1.124103]
["bitfinex-derivatives","BTCF0:USTF0",1753087385599,0.35693,119170.0,119160.0,1.124103]
["bitfinex-derivatives","BTCF0:USTF0",1753087385898,0.5246989,119170.0,119160.0,1.124103]
["bitfinex-derivatives","BTCF0:USTF0",1753087386686,0.5246989,119170.0,119160.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1753087386888,0.5246989,119170.0,119160.0,1.144103]
["bitfinex-derivatives","BTCF0:USTF0",1753087387601,0.35693,119170.0,119160.0,1.144103]
["bitfinex-derivatives","BTCF0:USTF0",1753087387799,0.35693,119170.0,119160.0,1.47893044]
["bitfinex-derivatives","BTCF0:USTF0",1753087397497,0.35793,119170.0,119160.0,1.47893044]
["bitfinex-derivatives","BTCF0:USTF0",1753087398907,0.35793,119170.0,119160.0,1.48469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087399999,0.19793,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087400707,0.19793,119170.0,119160.0,1.12893044]
["bitfinex-derivatives","BTCF0:USTF0",1753087402010,0.19793,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087402610,0.19793,119170.0,119160.0,1.12893044]
["bitfinex-derivatives","BTCF0:USTF0",1753087403308,0.19793,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087403805,0.003,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087404011,0.06315952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087404312,0.06215952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087404512,0.06315952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087404714,0.06215952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087404914,0.06315952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087405513,0.10778952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087405919,0.16407952,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087406217,0.10392,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087407422,0.16408291,119170.0,119160.0,1.46951788]
["bitfinex-derivatives","BTCF0:USTF0",1753087408919,0.16408291,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087409118,0.18093291,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087409318,0.16408291,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087409621,0.18093291,119170.0,119160.0,1.13469044]
["bitfinex-derivatives","BTCF0:USTF0",1753087409822,0.18093291,119170.0,119160.0,1.14291044]
["bitfinex-derivatives","BTCF0:USTF0",1753087410217,0.18093291,119170.0,119160.0,0.51759044]
["bitfinex-derivatives","BTCF0:USTF0",1753087410218,0.25512291,119170.0,119160.0,0.51759044]
["bitfinex-derivatives","BTCF0:USTF0",1753087410522,0.69755634,119170.0,119160.0,0.177003]
["bitfinex-derivatives","BTCF0:USTF0",1753087410722,0.69755634,119170.0,119150.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1753087410723,0.3597429,119160.0,119150.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1753087410922,0.69457034,119160.0,119150.0,0.8348942]
["bitfinex-derivatives","BTCF0:USTF0",1753087411123,0.69457034,119160.0,119150.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1753087411316,0.69457034,119160.0,119150.0,0.792957]
["bitfinex-derivatives","BTCF0:USTF0",1753087411924,0.69457034,119160.0,119150.0,0.793957]
["bitfinex-derivatives","BTCF0:USTF0",1753087414525,0.69457034,119160.0,119150.0,0.81748225]
["bitfinex-derivatives","BTCF0:USTF0",1753087415024,0.3597429,119160.0,119150.0,0.81748225]
["bitfinex-derivatives","BTCF0:USTF0",1753087415528,0.3597429,119160.0,119150.0,0.82670225]
["bitfinex-derivatives","BTCF0:USTF0",1753087417722,0.19196,119160.0,119150.0,1.16728969]
["bitfinex-derivatives","BTCF0:USTF0",1753087418130,0.3597429,119160.0,119150.0,0.53636969]
["bitfinex-derivatives","BTCF0:USTF0",1753087418432,0.3597429,119160.0,119150.0,1.16120969]
["bitfinex-derivatives","BTCF0:USTF0",1753087418930,0.19196,119160.0,119150.0,1.16120969]
["bitfinex-derivatives","BTCF0:USTF0",1753087419831,0.3597429,119160.0,119150.0,0.82638225]
["bitfinex-derivatives","BTCF0:USTF0",1753087421331,0.3597429,119160.0,119150.0,1.16120969]
["bitfinex-derivatives","BTCF0:USTF0",1753087422636,0.19196,119160.0,119150.0,1.16120969]
["bitfinex-derivatives","BTCF0:USTF0",1753087422935,0.19196,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087423234,0.3597429,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087423434,0.3597429,119160.0,119150.0,1.16120969]
["bitfinex-derivatives","BTCF0:USTF0",1753087424430,0.19196,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087424636,0.15523,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087424840,0.19111,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087426740,0.19211,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087427634,0.19111,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087427837,0.19211,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087428239,0.19211,119160.0,119150.0,0.83007225]
["bitfinex-derivatives","BTCF0:USTF0",1753087428543,0.19211,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087429341,0.1475,119160.0,119150.0,0.83007225]
["bitfinex-derivatives","BTCF0:USTF0",1753087429640,0.11877,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087430039,0.14641,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087431537,0.35641,119160.0,119150.0,1.51489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087431742,0.14641,119160.0,119150.0,1.51489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087432040,0.18641,119160.0,119150.0,1.51489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087432239,0.15877,119160.0,119150.0,1.51489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087434846,0.18229,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087435040,0.19066,119160.0,119150.0,1.16489969]
["bitfinex-derivatives","BTCF0:USTF0",1753087436739,0.19066,119160.0,119150.0,0.19232225]
["bitfinex-derivatives","BTCF0:USTF0",1753087436941,1.02809778,119160.0,119150.0,0.02452525]
["bitfinex-derivatives","BTCF0:USTF0",1753087437137,0.354657,119150.0,119140.0,0.01377768]
["bitfinex-derivatives","BTCF0:USTF0",1753087437343,0.2407011,119140.0,119130.0,0.85603278]
["bitfinex-derivatives","BTCF0:USTF0",1753087437539,0.69049854,119140.0,119130.0,0.02354598]
["bitfinex-derivatives","BTCF0:USTF0",1753087438944,0.69049854,119140.0,119120.0,0.0410264]
["bitfinex-derivatives","BTCF0:USTF0",1753087438945,0.2397152,119130.0,119120.0,0.0410264]
["bitfinex-derivatives","BTCF0:USTF0",1753087439148,0.68951264,119130.0,119120.0,0.05086829]
["bitfinex-derivatives","BTCF0:USTF0",1753087440150,0.3546852,119130.0,119120.0,0.19609551]
["bitfinex-derivatives","BTCF0:USTF0",1753087440450,0.68951264,119130.0,119120.0,0.20009551]
["bitfinex-derivatives","BTCF0:USTF0",1753087441751,0.68951264,119130.0,119120.0,0.03225621]
["bitfinex-derivatives","BTCF0:USTF0",1753087441953,0.68951264,119130.0,119120.0,0.03525621]
["bitfinex-derivatives","BTCF0:USTF0",1753087442250,0.68951264,119130.0,119120.0,0.02541432]
["bitfinex-derivatives","BTCF0:USTF0",1753087442852,0.68951264,119130.0,119120.0,0.03525734]
["bitfinex-derivatives","BTCF0:USTF0",1753087444157,0.68951264,119130.0,119120.0,0.02541432]
["bitfinex-derivatives","BTCF0:USTF0",1753087444653,1.31283264,119130.0,119120.0,0.03525734]
["bitfinex-derivatives","BTCF0:USTF0",1753087445255,0.3546852,119130.0,119120.0,0.03525734]
["bitfinex-derivatives","BTCF0:USTF0",1753087445462,0.68951264,119130.0,119120.0,0.03525734]
["bitfinex-derivatives","BTCF0:USTF0",1753087445754,0.3188052,119130.0,119120.0,1.16508408]
["bitfinex-derivatives","BTCF0:USTF0",1753087445946,0.3546852,119130.0,119120.0,1.16752408]
["bitfinex-derivatives","BTCF0:USTF0",1753087446253,0.3556852,119130.0,119120.0,0.83269664]
["bitfinex-derivatives","BTCF0:USTF0",1753087446450,0.3556852,119130.0,119120.0,1.16504408]
["bitfinex-derivatives","BTCF0:USTF0",1753087447352,0.3556852,119130.0,119120.0,0.83021664]
["bitfinex-derivatives","BTCF0:USTF0",1753087447851,0.3556852,119130.0,119120.0,0.82037362]
["bitfinex-derivatives","BTCF0:USTF0",1753087454554,0.3556852,119130.0,119120.0,0.65253432]
["bitfinex-derivatives","BTCF0:USTF0",1753087454750,0.69051264,119130.0,119120.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753087454956,0.69051264,119130.0,119120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753087459052,0.69051264,119130.0,119120.0,0.1748393]
["bitfinex-derivatives","BTCF0:USTF0",1753087459853,0.69051264,119130.0,119120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753087463554,0.2431334,119110.0,119100.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1753087463856,0.3550775,119100.0,119090.0,0.8437208]
["bitfinex-derivatives","BTCF0:USTF0",1753087464060,0.68990494,119100.0,119090.0,0.23148513]
["bitfinex-derivatives","BTCF0:USTF0",1753087464566,0.68990494,119100.0,119090.0,0.2216408]
["bitfinex-derivatives","BTCF0:USTF0",1753087465065,0.3550775,119100.0,119090.0,0.2216408]
["bitfinex-derivatives","BTCF0:USTF0",1753087465465,0.3550775,119100.0,119090.0,0.1796721]
["bitfinex-derivatives","BTCF0:USTF0",1753087465667,0.68990494,119100.0,119090.0,0.25234067]
["bitfinex-derivatives","BTCF0:USTF0",1753087466255,0.3550775,119100.0,119090.0,0.08445907]
["bitfinex-derivatives","BTCF0:USTF0",1753087466559,0.3550775,119100.0,119090.0,0.25234067]
["bitfinex-derivatives","BTCF0:USTF0",1753087466759,0.3550775,119100.0,119090.0,0.26251067]
["bitfinex-derivatives","BTCF0:USTF0",1753087467166,0.3560775,119100.0,119090.0,0.26751067]
["bitfinex-derivatives","BTCF0:USTF0",1753087468066,0.3560775,119100.0,119090.0,0.29012275]
["bitfinex-derivatives","BTCF0:USTF0",1753087473073,0.3560775,119100.0,119090.0,0.26751067]
["bitfinex-derivatives","BTCF0:USTF0",1753087473274,0.3560775,119100.0,119090.0,0.29012275]
["bitfinex-derivatives","BTCF0:USTF0",1753087474473,0.18821,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087474876,0.3560775,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087476773,0.18821,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087476979,0.18821,119100.0,119090.0,0.63130019]
["bitfinex-derivatives","BTCF0:USTF0",1753087478378,0.18821,119100.0,119090.0,0.29647275]
["bitfinex-derivatives","BTCF0:USTF0",1753087478578,0.18821,119100.0,119090.0,0.63130019]
["bitfinex-derivatives","BTCF0:USTF0",1753087478779,0.3560774,119100.0,119090.0,0.63130019]
["bitfinex-derivatives","BTCF0:USTF0",1753087479077,0.18821,119100.0,119090.0,0.63130019]
["bitfinex-derivatives","BTCF0:USTF0",1753087480177,0.18821,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087480578,0.09768,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087480980,0.11435,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087481477,0.14151,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087482680,0.11435,119100.0,119090.0,0.66134583]
["bitfinex-derivatives","BTCF0:USTF0",1753087483181,0.11435,119100.0,119090.0,0.63130019]
["bitfinex-derivatives","BTCF0:USTF0",1753087483881,0.11535,119100.0,119090.0,0.63130019]
["bitfinex-derivatives","BTCF0:USTF0",1753087484179,0.11535,119100.0,119090.0,0.60868811]
["bitfinex-derivatives","BTCF0:USTF0",1753087484380,0.3480074,119100.0,119090.0,0.2965175]
["bitfinex-derivatives","BTCF0:USTF0",1753087484579,0.3564074,119100.0,119090.0,0.63134494]
["bitfinex-derivatives","BTCF0:USTF0",1753087484781,0.3564074,119100.0,119090.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1753087484982,0.69123484,119100.0,119090.0,0.7321959]
["bitfinex-derivatives","BTCF0:USTF0",1753087485185,0.69123484,119100.0,119090.0,0.9000774]
["bitfinex-derivatives","BTCF0:USTF0",1753087485477,0.69123484,119100.0,119090.0,0.7321959]
["bitfinex-derivatives","BTCF0:USTF0",1753087486079,0.69123484,119100.0,119090.0,0.9000774]
["bitfinex-derivatives","BTCF0:USTF0",1753087486679,0.69123484,119100.0,119090.0,0.2799974]
["bitfinex-derivatives","BTCF0:USTF0",1753087486879,0.69123484,119100.0,119090.0,0.8999974]
["bitfinex-derivatives","BTCF0:USTF0",1753087487586,0.69123484,119100.0,119090.0,0.7320359]
["bitfinex-derivatives","BTCF0:USTF0",1753087487786,0.3564074,119100.0,119090.0,0.8999174]
["bitfinex-derivatives","BTCF0:USTF0",1753087487984,0.69123484,119100.0,119090.0,0.8999174]
["bitfinex-derivatives","BTCF0:USTF0",1753087488173,0.69123484,119100.0,119090.0,0.7320359]
["bitfinex-derivatives","BTCF0:USTF0",1753087488685,0.69123484,119100.0,119090.0,0.8999174]
["bitfinex-derivatives","BTCF0:USTF0",1753087489291,0.3564074,119100.0,119090.0,0.9061574]
["bitfinex-derivatives","BTCF0:USTF0",1753087489786,0.18854,119100.0,119090.0,1.24470484]
["bitfinex-derivatives","BTCF0:USTF0",1753087489982,0.14289,119100.0,119090.0,1.24488484]
["bitfinex-derivatives","BTCF0:USTF0",1753087490188,0.11535,119100.0,119090.0,1.24488484]
["bitfinex-derivatives","BTCF0:USTF0",1753087490589,0.3564074,119100.0,119090.0,1.24098484]
["bitfinex-derivatives","BTCF0:USTF0",1753087490788,0.3564074,119100.0,119090.0,0.62106484]
["bitfinex-derivatives","BTCF0:USTF0",1753087490991,0.3564074,119100.0,119090.0,0.9055074]
["bitfinex-derivatives","BTCF0:USTF0",1753087491491,0.3564074,119100.0,119090.0,0.9057974]
["bitfinex-derivatives","BTCF0:USTF0",1753087492095,0.18854,119100.0,119090.0,0.9057974]
["bitfinex-derivatives","BTCF0:USTF0",1753087492487,0.3564074,119100.0,119090.0,0.9057974]
["bitfinex-derivatives","BTCF0:USTF0",1753087492686,0.3564074,119100.0,119090.0,0.9055074]
["bitfinex-derivatives","BTCF0:USTF0",1753087492886,0.3564074,119100.0,119090.0,0.9057974]
["bitfinex-derivatives","BTCF0:USTF0",1753087493289,0.3564074,119100.0,119090.0,0.88314057]
["bitfinex-derivatives","BTCF0:USTF0",1753087495789,0.18854,119100.0,119090.0,0.88314057]
["bitfinex-derivatives","BTCF0:USTF0",1753087495994,0.3564074,119100.0,119090.0,0.88686057]
["bitfinex-derivatives","BTCF0:USTF0",1753087496391,0.3564074,119100.0,119090.0,1.21796801]
["bitfinex-derivatives","BTCF0:USTF0",1753087498797,0.69123484,119100.0,119090.0,0.87618057]
["bitfinex-derivatives","BTCF0:USTF0",1753087499297,0.69123484,119100.0,119090.0,0.88242057]
["bitfinex-derivatives","BTCF0:USTF0",1753087502799,0.3564074,119100.0,119090.0,0.88242057]
["bitfinex-derivatives","BTCF0:USTF0",1753087503098,0.69123484,119100.0,119090.0,0.88242057]
["bitfinex-derivatives","BTCF0:USTF0",1753087503298,0.69123484,119100.0,119090.0,0.90509232]
["bitfinex-derivatives","BTCF0:USTF0",1753087504801,0.69123484,119100.0,119090.0,0.88242057]
["bitfinex-derivatives","BTCF0:USTF0",1753087505301,0.3564074,119100.0,119090.0,1.22114801]
["bitfinex-derivatives","BTCF0:USTF0",1753087505800,0.18854,119100.0,119090.0,1.22114801]
["bitfinex-derivatives","BTCF0:USTF0",1753087506002,0.18854,119100.0,119090.0,1.24381976]
["bitfinex-derivatives","BTCF0:USTF0",1753087506198,0.3564074,119100.0,119090.0,1.24381976]
["bitfinex-derivatives","BTCF0:USTF0",1753087506801,0.18854,119100.0,119090.0,1.24381976]
["bitfinex-derivatives","BTCF0:USTF0",1753087507099,0.18854,119100.0,119090.0,1.24309976]
["bitfinex-derivatives","BTCF0:USTF0",1753087507100,0.11535,119100.0,119090.0,1.24309976]
["bitfinex-derivatives","BTCF0:USTF0",1753087507903,0.09768,119100.0,119090.0,1.24309976]
["bitfinex-derivatives","BTCF0:USTF0",1753087508299,0.09868,119100.0,119090.0,1.24309976]
["bitfinex-derivatives","BTCF0:USTF0",1753087510406,0.09868,119100.0,119090.0,1.53469976]
["bitfinex-derivatives","BTCF0:USTF0",1753087510600,0.11513,119100.0,119090.0,1.53469976]
["bitfinex-derivatives","BTCF0:USTF0",1753087512303,0.09768,119100.0,119090.0,1.53469976]
["bitfinex-derivatives","BTCF0:USTF0",1753087512609,0.09868,119100.0,119090.0,1.53469976]
["bitfinex-derivatives","BTCF0:USTF0",1753087513898,0.002,119100.0,119090.0,1.53469976]
["bitfinex-derivatives","BTCF0:USTF0",1753087514199,0.09161,119120.0,119110.0,0.1759733]
["bitfinex-derivatives","BTCF0:USTF0",1753087514401,0.001,119120.0,119110.0,1.14686997]
["bitfinex-derivatives","BTCF0:USTF0",1753087514601,0.04,119120.0,119110.0,1.14686997]
["bitfinex-derivatives","BTCF0:USTF0",1753087515008,0.09261,119120.0,119110.0,1.14686997]
["bitfinex-derivatives","BTCF0:USTF0",1753087515204,0.09161,119120.0,119110.0,1.14686997]
["bitfinex-derivatives","BTCF0:USTF0",1753087515405,0.09261,119120.0,119110.0,1.15086997]
["bitfinex-derivatives","BTCF0:USTF0",1753087515709,0.001,119120.0,119110.0,1.15086997]
["bitfinex-derivatives","BTCF0:USTF0",1753087517109,0.16920381,119140.0,119130.0,0.1678252]
["bitfinex-derivatives","BTCF0:USTF0",1753087517298,0.15175381,119140.0,119130.0,1.12513264]
["bitfinex-derivatives","BTCF0:USTF0",1753087517504,0.16920381,119150.0,119140.0,0.1678111]
["bitfinex-derivatives","BTCF0:USTF0",1753087517705,0.16920381,119150.0,119140.0,1.12507854]
["bitfinex-derivatives","BTCF0:USTF0",1753087518501,0.16920381,119150.0,119140.0,1.12503854]
["bitfinex-derivatives","BTCF0:USTF0",1753087518810,0.16920381,119150.0,119140.0,1.12603854]
["bitfinex-derivatives","BTCF0:USTF0",1753087521212,0.16920381,119150.0,119140.0,1.14447155]
["bitfinex-derivatives","BTCF0:USTF0",1753087521412,0.15175381,119150.0,119140.0,1.14447155]
["bitfinex-derivatives","BTCF0:USTF0",1753087521812,0.15275381,119150.0,119140.0,1.14447155]
["bitfinex-derivatives","BTCF0:USTF0",1753087522214,0.15275381,119150.0,119140.0,1.43607155]
["bitfinex-derivatives","BTCF0:USTF0",1753087523210,0.09261,119150.0,119140.0,1.43607155]
["bitfinex-derivatives","BTCF0:USTF0",1753087526515,0.15257066,119150.0,119140.0,1.43607155]
["bitfinex-derivatives","BTCF0:USTF0",1753087527317,0.09261,119150.0,119140.0,1.43607155]
["bitfinex-derivatives","BTCF0:USTF0",1753087528314,0.12901905,119160.0,119150.0,0.167797]
["bitfinex-derivatives","BTCF0:USTF0",1753087528518,0.15156905,119160.0,119150.0,0.79974444]
["bitfinex-derivatives","BTCF0:USTF0",1753087529413,0.15156905,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087529612,0.15356905,119160.0,119150.0,0.53273586]
["bitfinex-derivatives","BTCF0:USTF0",1753087529811,0.15356905,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087531016,0.15456905,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087531315,0.15356905,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087532223,0.11006,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087533625,0.214668,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087534721,0.214668,119160.0,119150.0,0.53273586]
["bitfinex-derivatives","BTCF0:USTF0",1753087535224,0.11006,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087540334,0.09361,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087541129,0.10977,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087544231,0.11077,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087545133,0.10977,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087545431,0.09361,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087545632,0.09461,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087546334,0.11077,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087549035,0.10977,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087549234,0.11077,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087549637,0.09361,119160.0,119150.0,0.8675633]
["bitfinex-derivatives","BTCF0:USTF0",1753087551135,0.01616,119180.0,119160.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753087551342,0.0696,119180.0,119170.0,1.16906624]
["bitfinex-derivatives","BTCF0:USTF0",1753087551641,0.0696,119180.0,119170.0,1.17061624]
["bitfinex-derivatives","BTCF0:USTF0",1753087552541,0.0746,119180.0,119170.0,1.17061624]
["bitfinex-derivatives","BTCF0:USTF0",1753087553141,0.15037,119180.0,119170.0,1.17061624]
["bitfinex-derivatives","BTCF0:USTF0",1753087553439,0.17606,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087553640,0.18434,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087554042,0.18634,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087554539,0.18534,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087554739,0.18434,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087554938,0.18634,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087555342,0.18534,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087555540,0.01428,119180.0,119170.0,1.18189849]
["bitfinex-derivatives","BTCF0:USTF0",1753087555744,0.05344,119190.0,119180.0,0.3682547]
["bitfinex-derivatives","BTCF0:USTF0",1753087556036,0.05344,119190.0,119180.0,0.70308214]
["bitfinex-derivatives","BTCF0:USTF0",1753087556442,0.09374,119190.0,119180.0,0.70308214]
["bitfinex-derivatives","BTCF0:USTF0",1753087557046,0.09674,119190.0,119180.0,0.70308214]
["bitfinex-derivatives","BTCF0:USTF0",1753087558236,0.09574,119190.0,119180.0,0.70308214]
["bitfinex-derivatives","BTCF0:USTF0",1753087558443,0.09674,119190.0,119180.0,0.70308214]
["bitfinex-derivatives","BTCF0:USTF0",1753087559541,0.09874,119190.0,119180.0,0.7266109]
["bitfinex-derivatives","BTCF0:USTF0",1753087560047,0.09874,119190.0,119180.0,0.39178346]
["bitfinex-derivatives","BTCF0:USTF0",1753087560344,0.18534,119190.0,119180.0,0.93664566]
["bitfinex-derivatives","BTCF0:USTF0",1753087561247,0.18534,119190.0,119180.0,1.2970331]
["bitfinex-derivatives","BTCF0:USTF0",1753087561651,0.18534,119190.0,119180.0,1.27350434]
["bitfinex-derivatives","BTCF0:USTF0",1753087563049,0.1609,119190.0,119180.0,1.27350434]
["bitfinex-derivatives","BTCF0:USTF0",1753087563246,0.09874,119190.0,119180.0,1.27350434]
["bitfinex-derivatives","BTCF0:USTF0",1753087563748,0.1609,119190.0,119180.0,1.27350434]
["bitfinex-derivatives","BTCF0:USTF0",1753087563948,0.18534,119190.0,119180.0,1.27350434]
["bitfinex-derivatives","BTCF0:USTF0",1753087565746,0.18534,119190.0,119180.0,0.9386769]
["bitfinex-derivatives","BTCF0:USTF0",1753087566051,0.3530807,119190.0,119180.0,0.8705805]
["bitfinex-derivatives","BTCF0:USTF0",1753087566251,0.7478874,119190.0,119180.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1753087566447,0.7478874,119190.0,119180.0,0.8214105]
["bitfinex-derivatives","BTCF0:USTF0",1753087566849,0.41305996,119190.0,119180.0,0.8214105]
["bitfinex-derivatives","BTCF0:USTF0",1753087567451,0.3530807,119190.0,119180.0,0.8214105]
["bitfinex-derivatives","BTCF0:USTF0",1753087568153,0.68790814,119190.0,119180.0,0.8214105]
["bitfinex-derivatives","BTCF0:USTF0",1753087568453,0.74795324,119190.0,119180.0,0.8214105]
["bitfinex-derivatives","BTCF0:USTF0",1753087569055,0.4131258,119190.0,119180.0,0.8289505]
["bitfinex-derivatives","BTCF0:USTF0",1753087569254,0.4131258,119190.0,119180.0,0.8705405]
["bitfinex-derivatives","BTCF0:USTF0",1753087574260,0.4131258,119190.0,119180.0,1.20536794]
["bitfinex-derivatives","BTCF0:USTF0",1753087574559,0.3530807,119190.0,119180.0,1.23041794]
["bitfinex-derivatives","BTCF0:USTF0",1753087575454,0.4131258,119190.0,119180.0,1.23041794]
["bitfinex-derivatives","BTCF0:USTF0",1753087577753,0.1587851,119190.0,119180.0,1.24947328]
["bitfinex-derivatives","BTCF0:USTF0",1753087578060,0.3265258,119190.0,119180.0,1.24947328]
["bitfinex-derivatives","BTCF0:USTF0",1753087578358,0.4131158,119190.0,119180.0,0.91344584]
["bitfinex-derivatives","BTCF0:USTF0",1753087580561,0.4131158,119190.0,119180.0,1.24827328]
["bitfinex-derivatives","BTCF0:USTF0",1753087581466,0.4131158,119190.0,119180.0,0.91344584]
["bitfinex-derivatives","BTCF0:USTF0",1753087581666,0.4131158,119190.0,119180.0,0.30292584]
["bitfinex-derivatives","BTCF0:USTF0",1753087581858,0.3530707,119190.0,119180.0,0.91308584]
["bitfinex-derivatives","BTCF0:USTF0",1753087582060,0.68789814,119190.0,119180.0,0.88799584]
["bitfinex-derivatives","BTCF0:USTF0",1753087582458,0.3530707,119190.0,119180.0,0.23594014]
["bitfinex-derivatives","BTCF0:USTF0",1753087582665,0.68789814,119190.0,119180.0,0.79689014]
["bitfinex-derivatives","BTCF0:USTF0",1753087583158,0.68789814,119190.0,119180.0,0.01905534]
["bitfinex-derivatives","BTCF0:USTF0",1753087583362,0.2378848,119180.0,119170.0,0.8260584]
["bitfinex-derivatives","BTCF0:USTF0",1753087583560,0.67688224,119180.0,119170.0,0.8260584]
["bitfinex-derivatives","BTCF0:USTF0",1753087583961,0.67688224,119180.0,119170.0,0.64299]
["bitfinex-derivatives","BTCF0:USTF0",1753087584262,0.73698659,119180.0,119170.0,0.8107589]
["bitfinex-derivatives","BTCF0:USTF0",1753087584463,0.73698659,119180.0,119170.0,0.64299]
["bitfinex-derivatives","BTCF0:USTF0",1753087584764,0.73698659,119180.0,119170.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1753087585063,0.73798659,119180.0,119170.0,0.8105589]
["bitfinex-derivatives","BTCF0:USTF0",1753087585264,0.40315915,119180.0,119170.0,0.8258589]
["bitfinex-derivatives","BTCF0:USTF0",1753087586165,0.40415915,119180.0,119170.0,0.8258589]
["bitfinex-derivatives","BTCF0:USTF0",1753087587068,0.40415915,119180.0,119170.0,1.18544634]
["bitfinex-derivatives","BTCF0:USTF0",1753087587573,0.40415915,119180.0,119170.0,1.18524634]
["bitfinex-derivatives","BTCF0:USTF0",1753087588474,0.40415915,119180.0,119170.0,0.8504189]
["bitfinex-derivatives","BTCF0:USTF0",1753087588773,0.40415915,119180.0,119170.0,1.18524634]
["bitfinex-derivatives","BTCF0:USTF0",1753087589869,0.40415915,119180.0,119170.0,0.2007189]
["bitfinex-derivatives","BTCF0:USTF0",1753087590069,0.343097,119150.0,119140.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1753087590373,0.343097,119150.0,119120.0,0.10631258]
["bitfinex-derivatives","BTCF0:USTF0",1753087590374,0.3431252,119130.0,119120.0,0.10631258]
["bitfinex-derivatives","BTCF0:USTF0",1753087590563,0.3431252,119130.0,119120.0,0.73935707]
["bitfinex-derivatives","BTCF0:USTF0",1753087590768,0.3431252,119130.0,119120.0,1.07418451]
["bitfinex-derivatives","BTCF0:USTF0",1753087590969,0.3431252,119130.0,119120.0,1.07414451]
["bitfinex-derivatives","BTCF0:USTF0",1753087591167,0.3431252,119130.0,119120.0,0.13003707]
["bitfinex-derivatives","BTCF0:USTF0",1753087591573,0.3431252,119130.0,119120.0,0.73923707]
["bitfinex-derivatives","BTCF0:USTF0",1753087592474,0.3431252,119130.0,119120.0,0.13003707]
["bitfinex-derivatives","BTCF0:USTF0",1753087592776,0.3431252,119130.0,119120.0,0.74419707]
["bitfinex-derivatives","BTCF0:USTF0",1753087593476,0.3431252,119130.0,119120.0,0.78147829]
["bitfinex-derivatives","BTCF0:USTF0",1753087593873,0.3431252,119130.0,119120.0,0.89346455]
["bitfinex-derivatives","BTCF0:USTF0",1753087594076,0.67795264,119130.0,119120.0,0.09170525]
["bitfinex-derivatives","BTCF0:USTF0",1753087594273,0.67795264,119130.0,119120.0,0.70070525]
["bitfinex-derivatives","BTCF0:USTF0",1753087594468,0.67795264,119130.0,119120.0,0.74598183]
["bitfinex-derivatives","BTCF0:USTF0",1753087594868,0.67795264,119130.0,119120.0,0.74606183]
["bitfinex-derivatives","BTCF0:USTF0",1753087595068,0.67795264,119130.0,119120.0,0.91390113]
["bitfinex-derivatives","BTCF0:USTF0",1753087595370,0.3431252,119130.0,119120.0,0.74606183]
["bitfinex-derivatives","BTCF0:USTF0",1753087596379,0.3431252,119130.0,119120.0,0.91390113]
["bitfinex-derivatives","BTCF0:USTF0",1753087598782,0.3431252,119130.0,119120.0,0.72341736]
["bitfinex-derivatives","BTCF0:USTF0",1753087598977,0.67795264,119130.0,119120.0,0.72341736]
["bitfinex-derivatives","BTCF0:USTF0",1753087599281,0.67795264,119130.0,119120.0,0.6973866]
["bitfinex-derivatives","BTCF0:USTF0",1753087599474,0.67795264,119130.0,119120.0,0.0633766]
["bitfinex-derivatives","BTCF0:USTF0",1753087599671,0.84584064,119130.0,119120.0,0.03272449]
["bitfinex-derivatives","BTCF0:USTF0",1753087600176,0.84584064,119130.0,119120.0,0.01098635]
["bitfinex-derivatives","BTCF0:USTF0",1753087601387,0.84584064,119130.0,119120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753087603786,0.67795264,119130.0,119120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753087603986,0.84584064,119130.0,119120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753087604575,1.09584064,119130.0,119120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753087604779,0.3271033,119110.0,119100.0,0.05280825]
["bitfinex-derivatives","BTCF0:USTF0",1753087604985,1.28586074,119110.0,119100.0,0.05280825]
["bitfinex-derivatives","BTCF0:USTF0",1753087605582,1.28586074,119110.0,119100.0,0.02263211]
["bitfinex-derivatives","BTCF0:USTF0",1753087605985,1.28586074,119110.0,119100.0,0.02863211]
["bitfinex-derivatives","BTCF0:USTF0",1753087606181,1.28686074,119110.0,119100.0,0.02863211]
["bitfinex-derivatives","BTCF0:USTF0",1753087606491,0.3439133,119110.0,119100.0,0.57958695]
["bitfinex-derivatives","BTCF0:USTF0",1753087606687,0.3439133,119110.0,119100.0,0.27271951]
["bitfinex-derivatives","BTCF0:USTF0",1753087606891,0.3429133,119110.0,119100.0,0.11239825]
["bitfinex-derivatives","BTCF0:USTF0",1753087607088,0.3429133,119110.0,119100.0,0.08222211]
["bitfinex-derivatives","BTCF0:USTF0",1753087607289,0.3429133,119110.0,119100.0,0.08522211]
["bitfinex-derivatives","BTCF0:USTF0",1753087607487,0.3429133,119110.0,119100.0,0.07822211]
["bitfinex-derivatives","BTCF0:USTF0",1753087607688,0.3429133,119110.0,119100.0,0.06213211]
["bitfinex-derivatives","BTCF0:USTF0",1753087607990,0.67774074,119110.0,119100.0,0.06213211]
["bitfinex-derivatives","BTCF0:USTF0",1753087608191,0.67774074,119110.0,119100.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1753087608891,0.3429133,119110.0,119100.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1753087609095,0.67774074,119110.0,119100.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1753087609393,0.3429133,119110.0,119100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1753087610887,0.3429133,119110.0,119100.0,0.2274574]
["bitfinex-derivatives","BTCF0:USTF0",1753087611090,0.3429133,119110.0,119100.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1753087611590,0.3429133,119110.0,119100.0,0.2274574]
["bitfinex-derivatives","BTCF0:USTF0",1753087612191,0.3429133,119110.0,119100.0,0.58591484]
["bitfinex-derivatives","BTCF0:USTF0",1753087612982,0.3429133,119110.0,119100.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1753087617094,0.3429133,119110.0,119100.0,0.58591484]
["bitfinex-derivatives","BTCF0:USTF0",1753087617998,0.3429133,119110.0,119100.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1753087621303,0.3184233,119110.0,119100.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1753087621600,0.09096,119110.0,119100.0,1.21886203]
["bitfinex-derivatives","BTCF0:USTF0",1753087621806,0.09196,119110.0,119100.0,1.21886203]
["bitfinex-derivatives","BTCF0:USTF0",1753087621997,0.09196,119110.0,119100.0,0.88403459]
["bitfinex-derivatives","BTCF0:USTF0",1753087622199,0.3429133,119110.0,119100.0,1.21886203]
["bitfinex-derivatives","BTCF0:USTF0",1753087622797,0.17506,119110.0,119100.0,1.21886203]
["bitfinex-derivatives","BTCF0:USTF0",1753087623503,0.17506,119110.0,119100.0,1.24149414]
["bitfinex-derivatives","BTCF0:USTF0",1753087623905,0.09196,119110.0,119100.0,1.24149414]
["bitfinex-derivatives","BTCF0:USTF0",1753087624099,0.2256208,119120.0,119110.0,0.2872233]
["bitfinex-derivatives","BTCF0:USTF0",1753087624100,0.03866,119120.0,119110.0,0.2872233]
["bitfinex-derivatives","BTCF0:USTF0",1753087624407,0.001,119120.0,119110.0,1.00361089]
["bitfinex-derivatives","BTCF0:USTF0",1753087624606,0.3315179,119150.0,119140.0,0.2513311]
["bitfinex-derivatives","BTCF0:USTF0",1753087624906,0.12176,119150.0,119140.0,0.64524854]
["bitfinex-derivatives","BTCF0:USTF0",1753087625407,0.12076,119150.0,119140.0,0.64524854]
["bitfinex-derivatives","BTCF0:USTF0",1753087625700,0.12176,119150.0,119140.0,0.64524854]
["bitfinex-derivatives","BTCF0:USTF0",1753087625908,0.10595,119150.0,119140.0,0.3104211]
["bitfinex-derivatives","BTCF0:USTF0",1753087626101,0.342857,119150.0,119140.0,0.65563912]
["bitfinex-derivatives","BTCF0:USTF0",1753087626303,0.342857,119150.0,119140.0,0.32081168]
["bitfinex-derivatives","BTCF0:USTF0",1753087626700,0.67768444,119150.0,119140.0,0.26172168]
["bitfinex-derivatives","BTCF0:USTF0",1753087626900,0.342857,119150.0,119140.0,0.26172168]
["bitfinex-derivatives","BTCF0:USTF0",1753087627100,0.67768444,119150.0,119140.0,0.26172168]
["bitfinex-derivatives","BTCF0:USTF0",1753087628607,0.342857,119150.0,119140.0,0.26172168]
["bitfinex-derivatives","BTCF0:USTF0",1753087628803,0.68068444,119150.0,119140.0,0.26272168]
["bitfinex-derivatives","BTCF0:USTF0",1753087629703,0.68268444,119150.0,119140.0,0.26272168]
["bitfinex-derivatives","BTCF0:USTF0",1753087630005,0.68268444,119150.0,119140.0,0.09491058]
["bitfinex-derivatives","BTCF0:USTF0",1753087630707,0.68268444,119150.0,119140.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753087630908,0.74278879,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753087631305,0.3243111,119140.0,119130.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753087631510,0.67455854,119140.0,119130.0,0.31514056]
["bitfinex-derivatives","BTCF0:USTF0",1753087632510,0.67555854,119140.0,119130.0,0.31514056]
["bitfinex-derivatives","BTCF0:USTF0",1753087632706,0.67555854,119140.0,119130.0,0.02354056]
["bitfinex-derivatives","BTCF0:USTF0",1753087634112,0.67655854,119140.0,119130.0,0.02354056]
["bitfinex-derivatives","BTCF0:USTF0",1753087636312,0.3243252,119130.0,119120.0,0.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1753087636502,0.3243252,119130.0,119110.0,0.35745011]
["bitfinex-derivatives","BTCF0:USTF0",1753087636503,0.3397592,119120.0,119110.0,0.35745011]
["bitfinex-derivatives","BTCF0:USTF0",1753087636703,0.67458664,119120.0,119110.0,0.38098991]
["bitfinex-derivatives","BTCF0:USTF0",1753087636908,0.67558664,119120.0,119110.0,0.38098991]
["bitfinex-derivatives","BTCF0:USTF0",1753087638207,0.67558664,119120.0,119110.0,0.38298991]
["bitfinex-derivatives","BTCF0:USTF0",1753087638912,0.3407592,119120.0,119110.0,0.38398991]
["bitfinex-derivatives","BTCF0:USTF0",1753087639117,0.3417592,119120.0,119110.0,0.38198991]
["bitfinex-derivatives","BTCF0:USTF0",1753087639302,0.3417592,119120.0,119110.0,0.25697741]
["bitfinex-derivatives","BTCF0:USTF0",1753087639303,0.67658664,119120.0,119110.0,0.25697741]
["bitfinex-derivatives","BTCF0:USTF0",1753087639506,0.67658664,119120.0,119110.0,0.26443741]
["bitfinex-derivatives","BTCF0:USTF0",1753087639714,0.67658664,119120.0,119110.0,0.34002741]
["bitfinex-derivatives","BTCF0:USTF0",1753087639913,0.67758664,119120.0,119110.0,0.33902741]
["bitfinex-derivatives","BTCF0:USTF0",1753087640915,0.67758664,119120.0,119110.0,0.3163953]
["bitfinex-derivatives","BTCF0:USTF0",1753087641507,0.67758664,119120.0,119110.0,0.2744328]
["bitfinex-derivatives","BTCF0:USTF0",1753087641906,0.67758664,119120.0,119110.0,0.250893]
["bitfinex-derivatives","BTCF0:USTF0",1753087642111,0.67758664,119120.0,119110.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1753087642712,0.67758664,119120.0,119110.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1753087642913,0.67758664,119120.0,119110.0,0.2597811]
["bitfinex-derivatives","BTCF0:USTF0",1753087643517,0.67758664,119120.0,119110.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1753087643816,0.67758664,119120.0,119110.0,0.0919278]
["bitfinex-derivatives","BTCF0:USTF0",1753087644009,0.67758664,119120.0,119110.0,0.0309778]
["bitfinex-derivatives","BTCF0:USTF0",1753087644208,0.1678674,119100.0,119090.0,1.21029508]
["bitfinex-derivatives","BTCF0:USTF0",1753087644418,0.67561484,119100.0,119090.0,0.73927466]
["bitfinex-derivatives","BTCF0:USTF0",1753087644617,0.3407874,119100.0,119090.0,0.73927466]
["bitfinex-derivatives","BTCF0:USTF0",1753087644814,0.3407874,119100.0,119090.0,0.71664255]
["bitfinex-derivatives","BTCF0:USTF0",1753087645118,0.67561484,119100.0,119090.0,0.42504255]
["bitfinex-derivatives","BTCF0:USTF0",1753087645519,0.67561484,119100.0,119090.0,0.42704255]
["bitfinex-derivatives","BTCF0:USTF0",1753087645716,0.67561484,119100.0,119090.0,0.43768566]
["bitfinex-derivatives","BTCF0:USTF0",1753087645913,0.67561484,119100.0,119090.0,0.43868566]
["bitfinex-derivatives","BTCF0:USTF0",1753087646117,0.67561484,119100.0,119090.0,0.35474646]
["bitfinex-derivatives","BTCF0:USTF0",1753087646517,0.67561484,119100.0,119090.0,0.18687256]
["bitfinex-derivatives","BTCF0:USTF0",1753087646718,0.67561484,119100.0,119090.0,0.35475406]
["bitfinex-derivatives","BTCF0:USTF0",1753087646917,0.67561484,119100.0,119090.0,0.18687256]
["bitfinex-derivatives","BTCF0:USTF0",1753087647117,0.67561484,119100.0,119090.0,0.35475406]
["bitfinex-derivatives","BTCF0:USTF0",1753087647317,0.3407874,119100.0,119090.0,0.35475406]
["bitfinex-derivatives","BTCF0:USTF0",1753087647618,0.3407874,119100.0,119090.0,0.18687256]
["bitfinex-derivatives","BTCF0:USTF0",1753087647818,0.3407874,119100.0,119090.0,0.35475406]
["bitfinex-derivatives","BTCF0:USTF0",1753087648214,0.3407874,119100.0,119090.0,0.6895815]
["bitfinex-derivatives","BTCF0:USTF0",1753087648416,0.3407874,119100.0,119090.0,0.76853361]
["bitfinex-derivatives","BTCF0:USTF0",1753087648821,0.3407874,119100.0,119090.0,0.7459015]
["bitfinex-derivatives","BTCF0:USTF0",1753087649418,0.3407874,119100.0,119090.0,0.76853361]
["bitfinex-derivatives","BTCF0:USTF0",1753087649617,0.3407874,119100.0,119090.0,0.7459015]
["bitfinex-derivatives","BTCF0:USTF0",1753087650022,0.3407874,119100.0,119090.0,0.41107406]
["bitfinex-derivatives","BTCF0:USTF0",1753087652729,0.67561484,119100.0,119090.0,0.17223256]
["bitfinex-derivatives","BTCF0:USTF0",1753087652924,0.67561484,119100.0,119090.0,0.12601945]
["bitfinex-derivatives","BTCF0:USTF0",1753087653423,0.67561484,119100.0,119090.0,0.1260026]
["bitfinex-derivatives","BTCF0:USTF0",1753087653618,0.67561484,119100.0,119090.0,0.02650293]
["bitfinex-derivatives","BTCF0:USTF0",1753087654024,0.67561484,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087656718,0.3407874,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087657024,0.67561484,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087657328,0.3407874,119100.0,119090.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1753087657628,0.9447474,119100.0,119090.0,0.58875894]
["bitfinex-derivatives","BTCF0:USTF0",1753087658024,0.9447474,119100.0,119090.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1753087658218,0.3407874,119100.0,119090.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1753087658430,0.3407874,119100.0,119090.0,0.64507894]
["bitfinex-derivatives","BTCF0:USTF0",1753087658625,0.3407874,119100.0,119090.0,0.3102515]
["bitfinex-derivatives","BTCF0:USTF0",1753087659130,0.67561484,119100.0,119090.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753087659321,0.67561484,119100.0,119090.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1753087659523,0.3407874,119100.0,119090.0,0.2392915]
["bitfinex-derivatives","BTCF0:USTF0",1753087659721,0.67561484,119100.0,119090.0,0.2392915]
["bitfinex-derivatives","BTCF0:USTF0",1753087660121,0.67561484,119100.0,119090.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1753087661129,0.3407874,119100.0,119090.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1753087662532,0.3407874,119100.0,119090.0,0.3084115]
["bitfinex-derivatives","BTCF0:USTF0",1753087664433,0.3407874,119100.0,119090.0,0.27742001]
["bitfinex-derivatives","BTCF0:USTF0",1753087665331,0.67561484,119100.0,119090.0,0.27742001]
["bitfinex-derivatives","BTCF0:USTF0",1753087665834,0.67561484,119100.0,119090.0,0.26278001]
["bitfinex-derivatives","BTCF0:USTF0",1753087666033,0.67561484,119100.0,119090.0,0.03394851]
["bitfinex-derivatives","BTCF0:USTF0",1753087666234,0.67561484,119100.0,119090.0,0.02648851]
["bitfinex-derivatives","BTCF0:USTF0",1753087666635,0.3407874,119100.0,119090.0,0.02648851]
["bitfinex-derivatives","BTCF0:USTF0",1753087666841,0.67561484,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087668143,0.67561484,119100.0,119090.0,0.1708815]
["bitfinex-derivatives","BTCF0:USTF0",1753087668638,0.3407874,119100.0,119090.0,0.1708815]
["bitfinex-derivatives","BTCF0:USTF0",1753087668833,0.67561484,119100.0,119090.0,0.1708815]
["bitfinex-derivatives","BTCF0:USTF0",1753087669242,0.67561484,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087670542,0.09237,119100.0,119090.0,0.64038894]
["bitfinex-derivatives","BTCF0:USTF0",1753087670847,0.04753364,119120.0,119110.0,0.3327133]
["bitfinex-derivatives","BTCF0:USTF0",1753087671047,0.001,119120.0,119110.0,1.27070074]
["bitfinex-derivatives","BTCF0:USTF0",1753087672147,0.001,119120.0,119110.0,1.28950634]
["bitfinex-derivatives","BTCF0:USTF0",1753087672347,0.001,119120.0,119110.0,0.9546789]
["bitfinex-derivatives","BTCF0:USTF0",1753087672547,0.167826,119130.0,119120.0,0.3180992]
["bitfinex-derivatives","BTCF0:USTF0",1753087672841,0.263606,119130.0,119120.0,0.66752664]
["bitfinex-derivatives","BTCF0:USTF0",1753087673142,0.279156,119130.0,119120.0,0.3326992]
["bitfinex-derivatives","BTCF0:USTF0",1753087674447,0.281156,119130.0,119120.0,0.3326992]
["bitfinex-derivatives","BTCF0:USTF0",1753087675744,0.306576,119130.0,119120.0,0.3326992]
["bitfinex-derivatives","BTCF0:USTF0",1753087675950,0.306576,119130.0,119120.0,0.6242992]
["bitfinex-derivatives","BTCF0:USTF0",1753087676950,0.339556,119130.0,119120.0,0.6242992]
["bitfinex-derivatives","BTCF0:USTF0",1753087678148,0.339556,119130.0,119120.0,0.64795935]
["bitfinex-derivatives","BTCF0:USTF0",1753087678739,0.337556,119130.0,119120.0,0.64795935]
["bitfinex-derivatives","BTCF0:USTF0",1753087678939,0.338556,119130.0,119120.0,0.64795935]
["bitfinex-derivatives","BTCF0:USTF0",1753087679353,0.338556,119130.0,119120.0,0.48012015]
["bitfinex-derivatives","BTCF0:USTF0",1753087679751,0.338556,119130.0,119120.0,0.64795945]
["bitfinex-derivatives","BTCF0:USTF0",1753087680443,0.338556,119130.0,119120.0,0.46552015]
["bitfinex-derivatives","BTCF0:USTF0",1753087681050,0.73111529,119130.0,119120.0,0.31526015]
["bitfinex-derivatives","BTCF0:USTF0",1753087681249,0.3375833,119110.0,119100.0,0.4594578]
["bitfinex-derivatives","BTCF0:USTF0",1753087681448,0.3375833,119110.0,119100.0,0.5057266]
["bitfinex-derivatives","BTCF0:USTF0",1753087681449,0.73014259,119110.0,119100.0,0.5057266]
["bitfinex-derivatives","BTCF0:USTF0",1753087681651,0.73014259,119110.0,119100.0,0.48309449]
["bitfinex-derivatives","BTCF0:USTF0",1753087683446,0.73014259,119110.0,119100.0,0.5057266]
["bitfinex-derivatives","BTCF0:USTF0",1753087683650,0.3375833,119110.0,119100.0,0.6196966]
["bitfinex-derivatives","BTCF0:USTF0",1753087683846,0.3375833,119110.0,119100.0,0.6705866]
["bitfinex-derivatives","BTCF0:USTF0",1753087684244,0.3375833,119110.0,119100.0,0.64795449]
["bitfinex-derivatives","BTCF0:USTF0",1753087684643,0.3365833,119110.0,119100.0,0.64795449]
["bitfinex-derivatives","BTCF0:USTF0",1753087684949,0.01555,119120.0,119110.0,0.2491633]
["bitfinex-derivatives","BTCF0:USTF0",1753087685153,0.4634431,119130.0,119120.0,0.3326993]
["bitfinex-derivatives","BTCF0:USTF0",1753087685347,0.85600239,119130.0,119120.0,0.3326993]
["bitfinex-derivatives","BTCF0:USTF0",1753087685551,0.4634431,119130.0,119120.0,0.3326993]
["bitfinex-derivatives","BTCF0:USTF0",1753087685753,0.85600239,119130.0,119120.0,0.3326993]
["bitfinex-derivatives","BTCF0:USTF0",1753087686052,0.4634431,119130.0,119120.0,0.3326993]
["bitfinex-derivatives","BTCF0:USTF0",1753087686249,0.4634431,119130.0,119120.0,0.3180993]
["bitfinex-derivatives","BTCF0:USTF0",1753087686250,0.85600239,119130.0,119120.0,0.3180993]
["bitfinex-derivatives","BTCF0:USTF0",1753087686458,0.85700239,119130.0,119120.0,0.3180993]
["bitfinex-derivatives","BTCF0:USTF0",1753087687051,0.85700239,119130.0,119120.0,0.2334393]
["bitfinex-derivatives","BTCF0:USTF0",1753087687448,0.1678393,119120.0,119110.0,0.65061]
["bitfinex-derivatives","BTCF0:USTF0",1753087687655,0.75158379,119120.0,119110.0,0.02369204]
["bitfinex-derivatives","BTCF0:USTF0",1753087687854,0.76713379,119120.0,119110.0,0.02369204]
["bitfinex-derivatives","BTCF0:USTF0",1753087688050,0.1678533,119110.0,119100.0,0.8617001]
["bitfinex-derivatives","BTCF0:USTF0",1753087688256,0.3375833,119110.0,119100.0,1.04246365]
["bitfinex-derivatives","BTCF0:USTF0",1753087690056,0.3375833,119110.0,119100.0,1.04346365]
["bitfinex-derivatives","BTCF0:USTF0",1753087690954,0.3375833,119110.0,119100.0,1.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1753087691655,0.3056033,119110.0,119100.0,1.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1753087691856,0.2646333,119110.0,119100.0,1.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1753087692751,0.2798433,119110.0,119100.0,1.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1753087693158,0.2798433,119110.0,119100.0,1.37957016]
["bitfinex-derivatives","BTCF0:USTF0",1753087693359,0.2798433,119110.0,119100.0,1.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1753087693556,0.2798433,119110.0,119100.0,1.37957016]
["bitfinex-derivatives","BTCF0:USTF0",1753087693752,0.4189948,119120.0,119110.0,0.2268933]
["bitfinex-derivatives","BTCF0:USTF0",1753087694057,0.4199948,119120.0,119110.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1753087694457,0.75510131,119120.0,119110.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1753087694760,0.75510131,119120.0,119110.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1753087695060,0.4199948,119120.0,119110.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1753087695262,0.75510131,119120.0,119110.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1753087697564,0.75510131,119120.0,119110.0,0.36205287]
["bitfinex-derivatives","BTCF0:USTF0",1753087698061,0.4189948,119120.0,119110.0,0.36205287]
["bitfinex-derivatives","BTCF0:USTF0",1753087698266,0.3360723,119120.0,119110.0,0.69715938]
["bitfinex-derivatives","BTCF0:USTF0",1753087698465,0.3350723,119120.0,119110.0,0.69715938]
["bitfinex-derivatives","BTCF0:USTF0",1753087698761,0.11908,119120.0,119110.0,0.69715938]
["bitfinex-derivatives","BTCF0:USTF0",1753087699171,0.4189695,119130.0,119120.0,0.2347293]
["bitfinex-derivatives","BTCF0:USTF0",1753087699461,0.4189695,119130.0,119120.0,0.36203887]
["bitfinex-derivatives","BTCF0:USTF0",1753087700058,0.4199695,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087700270,0.48091735,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087700769,0.4209695,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087701771,0.4199695,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087701967,0.75507601,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087703365,0.75407601,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087703562,0.75507601,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087706778,0.75507601,119130.0,119120.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1753087707680,0.4199695,119130.0,119120.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1753087707879,0.1678393,119120.0,119110.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1753087708181,0.1678393,119120.0,119110.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1753087708182,1.27136581,119120.0,119110.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1753087708571,1.27136581,119120.0,119110.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1753087708772,1.27136581,119120.0,119110.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1753087709274,0.3360734,119110.0,119100.0,0.95965]
["bitfinex-derivatives","BTCF0:USTF0",1753087709479,0.67117991,119110.0,119100.0,0.98316034]
["bitfinex-derivatives","BTCF0:USTF0",1753087709880,0.67117991,119110.0,119100.0,1.15102774]
["bitfinex-derivatives","BTCF0:USTF0",1753087710078,0.3360734,119110.0,119100.0,1.23922774]
["bitfinex-derivatives","BTCF0:USTF0",1753087710382,0.3360734,119110.0,119100.0,1.25462774]
["bitfinex-derivatives","BTCF0:USTF0",1753087710583,0.3360734,119110.0,119100.0,1.08676034]
["bitfinex-derivatives","BTCF0:USTF0",1753087711179,0.3360734,119110.0,119100.0,0.48560034]
["bitfinex-derivatives","BTCF0:USTF0",1753087711370,0.67117991,119110.0,119100.0,0.48560034]
["bitfinex-derivatives","BTCF0:USTF0",1753087711977,0.73120993,119110.0,119100.0,0.32339]
["bitfinex-derivatives","BTCF0:USTF0",1753087712180,0.73120993,119110.0,119100.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753087712582,1.33220993,119110.0,119100.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753087713580,1.27217991,119110.0,119100.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753087713781,0.9370734,119110.0,119100.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753087713982,1.27213991,119110.0,119100.0,0.60200024]
["bitfinex-derivatives","BTCF0:USTF0",1753087714184,0.9370334,119110.0,119100.0,0.63808018]
["bitfinex-derivatives","BTCF0:USTF0",1753087714379,0.9370334,119110.0,119100.0,0.34648018]
["bitfinex-derivatives","BTCF0:USTF0",1753087714577,1.27213991,119110.0,119100.0,0.34648018]
["bitfinex-derivatives","BTCF0:USTF0",1753087714785,0.67117991,119110.0,119100.0,0.34648018]
["bitfinex-derivatives","BTCF0:USTF0",1753087714980,1.27213991,119110.0,119100.0,0.36188018]
["bitfinex-derivatives","BTCF0:USTF0",1753087715180,0.3360734,119110.0,119100.0,0.69698669]
["bitfinex-derivatives","BTCF0:USTF0",1753087715873,0.001,119110.0,119100.0,0.69698669]
["bitfinex-derivatives","BTCF0:USTF0",1753087716077,0.1688265,119130.0,119120.0,0.3383293]
["bitfinex-derivatives","BTCF0:USTF0",1753087716374,0.1688265,119130.0,119120.0,1.27435581]
["bitfinex-derivatives","BTCF0:USTF0",1753087716576,0.4609066,119140.0,119130.0,0.2347152]
["bitfinex-derivatives","BTCF0:USTF0",1753087716777,0.4189504,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087716982,0.4199504,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087717278,0.47998042,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087719280,0.47898042,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087719779,0.47998042,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087720283,0.47898042,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087720485,0.4189504,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087720674,0.47898042,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087721074,0.16822,119140.0,119130.0,0.3383152]
["bitfinex-derivatives","BTCF0:USTF0",1753087721280,0.03748,119140.0,119130.0,0.67342171]
["bitfinex-derivatives","BTCF0:USTF0",1753087721489,0.001,119140.0,119130.0,0.74037505]
["bitfinex-derivatives","BTCF0:USTF0",1753087721783,0.39634892,119150.0,119140.0,0.3305211]
["bitfinex-derivatives","BTCF0:USTF0",1753087722182,0.39634892,119150.0,119140.0,0.9312811]
["bitfinex-derivatives","BTCF0:USTF0",1753087723187,0.39534892,119150.0,119140.0,0.9312811]
["bitfinex-derivatives","BTCF0:USTF0",1753087723389,0.3363189,119150.0,119140.0,0.9312811]
["bitfinex-derivatives","BTCF0:USTF0",1753087723691,0.41129297,119150.0,119140.0,0.9312811]
["bitfinex-derivatives","BTCF0:USTF0",1753087724388,0.74639948,119150.0,119140.0,0.9312811]
["bitfinex-derivatives","BTCF0:USTF0",1753087725085,0.74639948,119150.0,119140.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1753087725285,0.2337311,119140.0,119130.0,0.9311735]
["bitfinex-derivatives","BTCF0:USTF0",1753087725590,0.7304753,119140.0,119130.0,0.9311735]
["bitfinex-derivatives","BTCF0:USTF0",1753087725888,0.7304753,119140.0,119130.0,0.9997555]
["bitfinex-derivatives","BTCF0:USTF0",1753087726693,0.7304753,119140.0,119130.0,1.0007555]
["bitfinex-derivatives","BTCF0:USTF0",1753087726880,0.39536879,119140.0,119130.0,1.0007555]
["bitfinex-derivatives","BTCF0:USTF0",1753087727190,0.39536879,119140.0,119130.0,1.0017555]
["bitfinex-derivatives","BTCF0:USTF0",1753087727592,0.39536879,119140.0,119130.0,1.0016755]
["bitfinex-derivatives","BTCF0:USTF0",1753087729195,0.39536879,119140.0,119130.0,1.33678201]
["bitfinex-derivatives","BTCF0:USTF0",1753087729698,0.3353311,119140.0,119130.0,1.0016755]
["bitfinex-derivatives","BTCF0:USTF0",1753087735306,0.3353311,119140.0,119130.0,1.2932755]
["bitfinex-derivatives","BTCF0:USTF0",1753087735899,0.67043761,119140.0,119130.0,1.2932755]
["bitfinex-derivatives","BTCF0:USTF0",1753087737000,0.3353311,119140.0,119130.0,1.2932755]
["bitfinex-derivatives","BTCF0:USTF0",1753087737189,0.67043761,119140.0,119130.0,1.2932755]
["bitfinex-derivatives","BTCF0:USTF0",1753087740903,0.3353311,119140.0,119130.0,1.2932755]
["bitfinex-derivatives","BTCF0:USTF0",1753087741205,0.3353311,119140.0,119130.0,0.6927155]
["bitfinex-derivatives","BTCF0:USTF0",1753087741401,0.67043761,119140.0,119130.0,1.2929555]
["bitfinex-derivatives","BTCF0:USTF0",1753087741609,0.67043761,119140.0,119130.0,0.6927155]
["bitfinex-derivatives","BTCF0:USTF0",1753087741906,0.67043761,119140.0,119130.0,1.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1753087742200,0.67043761,119140.0,119130.0,1.2929172]
["bitfinex-derivatives","BTCF0:USTF0",1753087742406,0.3353311,119140.0,119130.0,1.62802371]
["bitfinex-derivatives","BTCF0:USTF0",1753087743105,0.3353311,119140.0,119130.0,1.2929172]
["bitfinex-derivatives","BTCF0:USTF0",1753087743301,0.5253311,119140.0,119130.0,1.6329172]
["bitfinex-derivatives","BTCF0:USTF0",1753087743507,0.3578111,119140.0,119130.0,1.99155629]
["bitfinex-derivatives","BTCF0:USTF0",1753087744312,0.3578111,119140.0,119130.0,1.99155606]
["bitfinex-derivatives","BTCF0:USTF0",1753087744504,0.3933411,119140.0,119130.0,1.99155606]
["bitfinex-derivatives","BTCF0:USTF0",1753087746400,0.5029811,119140.0,119130.0,1.05624955]
["bitfinex-derivatives","BTCF0:USTF0",1753087746607,0.5029811,119140.0,119130.0,1.65632955]
["bitfinex-derivatives","BTCF0:USTF0",1753087746911,0.5029811,119140.0,119130.0,1.36472955]
["bitfinex-derivatives","BTCF0:USTF0",1753087747411,0.5029811,119140.0,119130.0,1.69983606]
["bitfinex-derivatives","BTCF0:USTF0",1753087748009,0.27661,119140.0,119130.0,1.69983606]
["bitfinex-derivatives","BTCF0:USTF0",1753087748813,0.27661,119140.0,119130.0,1.36472955]
["bitfinex-derivatives","BTCF0:USTF0",1753087749015,0.27661,119140.0,119130.0,1.69983606]
["bitfinex-derivatives","BTCF0:USTF0",1753087749212,0.19,119140.0,119130.0,1.69983606]
["bitfinex-derivatives","BTCF0:USTF0",1753087750104,0.19,119140.0,119130.0,1.71844139]
["bitfinex-derivatives","BTCF0:USTF0",1753087750505,0.18052,119160.0,119150.0,0.224977]
["bitfinex-derivatives","BTCF0:USTF0",1753087750712,0.18052,119160.0,119150.0,1.57886351]
["bitfinex-derivatives","BTCF0:USTF0",1753087750713,0.29052,119160.0,119150.0,1.57886351]
["bitfinex-derivatives","BTCF0:USTF0",1753087751015,0.24,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087752016,0.241,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087752408,0.242,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087752610,0.242,119160.0,119150.0,1.535357]
["bitfinex-derivatives","BTCF0:USTF0",1753087752811,0.242,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087753117,0.27708,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087753306,0.29137,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087753510,0.35140769,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087754016,0.51919059,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087754412,0.35140769,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087755614,0.35240769,119160.0,119150.0,1.87046351]
["bitfinex-derivatives","BTCF0:USTF0",1753087756513,0.52019059,119160.0,119150.0,1.88031417]
["bitfinex-derivatives","BTCF0:USTF0",1753087757418,0.4601529,119160.0,119150.0,1.88031417]
["bitfinex-derivatives","BTCF0:USTF0",1753087757918,0.4601529,119160.0,119150.0,1.28027417]
["bitfinex-derivatives","BTCF0:USTF0",1753087758110,0.60001469,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087759715,0.43223179,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087760523,0.43223179,119160.0,119150.0,1.54500766]
["bitfinex-derivatives","BTCF0:USTF0",1753087760722,0.43223179,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087762822,0.35237179,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087763220,0.35137179,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087763623,0.29237,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087764024,0.27808,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087764624,0.27708,119160.0,119150.0,1.88011417]
["bitfinex-derivatives","BTCF0:USTF0",1753087765416,0.40554,119160.0,119150.0,1.87991417]
["bitfinex-derivatives","BTCF0:USTF0",1753087766219,0.5733229,119160.0,119150.0,1.87991417]
["bitfinex-derivatives","BTCF0:USTF0",1753087766419,0.40554,119160.0,119150.0,1.87991417]
["bitfinex-derivatives","BTCF0:USTF0",1753087767825,0.37223,119160.0,119150.0,1.90348003]
["bitfinex-derivatives","BTCF0:USTF0",1753087768025,0.37123,119160.0,119150.0,1.90348003]
["bitfinex-derivatives","BTCF0:USTF0",1753087768219,0.002,119160.0,119150.0,1.90348003]
["bitfinex-derivatives","BTCF0:USTF0",1753087768419,0.072,119160.0,119150.0,1.90348003]
["bitfinex-derivatives","BTCF0:USTF0",1753087770935,0.10708,119160.0,119150.0,1.90348003]
["bitfinex-derivatives","BTCF0:USTF0",1753087771433,0.072,119160.0,119150.0,1.90348003]
["bitfinex-derivatives","BTCF0:USTF0",1753087771836,0.072,119160.0,119150.0,1.87991417]
["bitfinex-derivatives","BTCF0:USTF0",1753087772327,0.10708,119160.0,119150.0,1.87991417]
["bitfinex-derivatives","BTCF0:USTF0",1753087772530,0.072,119160.0,119150.0,1.87991417]
["bitfinex-derivatives","BTCF0:USTF0",1753087772825,0.15759179,119180.0,119170.0,0.2299688]
["bitfinex-derivatives","BTCF0:USTF0",1753087773027,0.35759179,119180.0,119170.0,1.79615531]
["bitfinex-derivatives","BTCF0:USTF0",1753087773235,0.38218179,119180.0,119170.0,1.79615531]
["bitfinex-derivatives","BTCF0:USTF0",1753087773636,0.38923179,119180.0,119170.0,1.79615531]
["bitfinex-derivatives","BTCF0:USTF0",1753087773838,0.35859179,119180.0,119170.0,1.81484186]
["bitfinex-derivatives","BTCF0:USTF0",1753087774135,0.38318179,119180.0,119170.0,1.81484186]
["bitfinex-derivatives","BTCF0:USTF0",1753087774535,0.38618179,119180.0,119170.0,1.81484186]
["bitfinex-derivatives","BTCF0:USTF0",1753087774734,0.38618179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087775138,0.20618179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087775341,0.20918179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087776238,0.18459179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087776536,0.18359179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087776737,0.18459179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087778137,0.37693659,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087778339,0.38398659,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087778540,0.41729659,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087779743,0.24954179,119180.0,119170.0,1.81572186]
["bitfinex-derivatives","BTCF0:USTF0",1753087780036,0.752403,119180.0,119170.0,0.81946535]
["bitfinex-derivatives","BTCF0:USTF0",1753087780234,0.992403,119180.0,119170.0,1.41878535]
["bitfinex-derivatives","BTCF0:USTF0",1753087780434,0.50729649,119180.0,119170.0,1.41878535]
["bitfinex-derivatives","BTCF0:USTF0",1753087780635,0.50729649,119180.0,119170.0,1.44774535]
["bitfinex-derivatives","BTCF0:USTF0",1753087781238,0.33954179,119180.0,119170.0,1.44774535]
["bitfinex-derivatives","BTCF0:USTF0",1753087781439,0.33954179,119180.0,119170.0,1.44815535]
["bitfinex-derivatives","BTCF0:USTF0",1753087781638,0.33954179,119180.0,119170.0,1.78326186]
["bitfinex-derivatives","BTCF0:USTF0",1753087782741,0.50729649,119180.0,119170.0,1.78326186]
["bitfinex-derivatives","BTCF0:USTF0",1753087783046,0.33954179,119180.0,119170.0,1.78326186]
["bitfinex-derivatives","BTCF0:USTF0",1753087783541,0.33954179,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087786956,0.27954,119180.0,119170.0,1.80700273]
["bitfinex-derivatives","BTCF0:USTF0",1753087787159,0.27954,119180.0,119170.0,1.47189622]
["bitfinex-derivatives","BTCF0:USTF0",1753087787358,0.27954,119180.0,119170.0,1.80700273]
["bitfinex-derivatives","BTCF0:USTF0",1753087788156,0.27954,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087789357,0.21459,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087789556,0.2003,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087790059,0.21459,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087792255,0.15208,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087792559,0.04208,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087792856,0.12753,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087793558,0.12753,119180.0,119170.0,1.80688974]
["bitfinex-derivatives","BTCF0:USTF0",1753087794059,0.12753,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087794259,0.12753,119180.0,119170.0,1.80688983]
["bitfinex-derivatives","BTCF0:USTF0",1753087794460,0.12753,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087794764,0.16793,119180.0,119170.0,1.78342186]
["bitfinex-derivatives","BTCF0:USTF0",1753087794955,0.3356848,119180.0,119170.0,1.44831535]
["bitfinex-derivatives","BTCF0:USTF0",1753087795260,0.3356848,119180.0,119170.0,1.78285186]
["bitfinex-derivatives","BTCF0:USTF0",1753087796361,0.3356848,119180.0,119170.0,1.44774535]
["bitfinex-derivatives","BTCF0:USTF0",1753087796659,0.3356848,119180.0,119170.0,1.78229186]
["bitfinex-derivatives","BTCF0:USTF0",1753087797661,0.16793,119180.0,119170.0,1.78229186]
["bitfinex-derivatives","BTCF0:USTF0",1753087798160,0.16793,119180.0,119170.0,1.78270186]
["bitfinex-derivatives","BTCF0:USTF0",1753087798349,0.1351,119180.0,119170.0,1.78286186]
["bitfinex-derivatives","BTCF0:USTF0",1753087798555,0.10396,119180.0,119170.0,1.78286186]
["bitfinex-derivatives","BTCF0:USTF0",1753087798955,0.10396,119180.0,119170.0,1.80632383]
["bitfinex-derivatives","BTCF0:USTF0",1753087802961,0.04108,119180.0,119170.0,1.80632383]
["bitfinex-derivatives","BTCF0:USTF0",1753087803266,0.006,119180.0,119170.0,1.80632383]
["bitfinex-derivatives","BTCF0:USTF0",1753087803457,0.00684,119180.0,119170.0,1.78286186]
["bitfinex-derivatives","BTCF0:USTF0",1753087803651,0.00584,119180.0,119170.0,1.78286186]
["bitfinex-derivatives","BTCF0:USTF0",1753087803862,0.00684,119180.0,119170.0,1.78286186]
["bitfinex-derivatives","BTCF0:USTF0",1753087804063,0.00584,119180.0,119170.0,1.78286186]
["bitfinex-derivatives","BTCF0:USTF0",1753087804260,0.03619,119190.0,119180.0,0.2019348]
["bitfinex-derivatives","BTCF0:USTF0",1753087804459,0.09619,119190.0,119180.0,0.90641131]
["bitfinex-derivatives","BTCF0:USTF0",1753087805165,0.14378,119190.0,119180.0,0.90641131]
["bitfinex-derivatives","BTCF0:USTF0",1753087805558,0.16207,119190.0,119180.0,0.90741131]
["bitfinex-derivatives","BTCF0:USTF0",1753087805764,0.16407,119190.0,119180.0,0.90741131]
["bitfinex-derivatives","BTCF0:USTF0",1753087807161,0.10219,119190.0,119180.0,0.90741131]
["bitfinex-derivatives","BTCF0:USTF0",1753087807367,0.007,119190.0,119180.0,0.90741131]
["bitfinex-derivatives","BTCF0:USTF0",1753087807964,0.04219,119190.0,119180.0,0.90741131]
["bitfinex-derivatives","BTCF0:USTF0",1753087809069,0.04219,119190.0,119180.0,1.19901131]
["bitfinex-derivatives","BTCF0:USTF0",1753087810068,0.08978,119190.0,119180.0,1.19901131]
["bitfinex-derivatives","BTCF0:USTF0",1753087810771,0.10454,119190.0,119180.0,1.19901131]
["bitfinex-derivatives","BTCF0:USTF0",1753087811865,0.16946,119190.0,119180.0,0.8639048]
["bitfinex-derivatives","BTCF0:USTF0",1753087812158,0.92230721,119190.0,119180.0,1.3885548]
["bitfinex-derivatives","BTCF0:USTF0",1753087812374,0.982309,119190.0,119180.0,1.3885548]
["bitfinex-derivatives","BTCF0:USTF0",1753087813570,0.92230721,119190.0,119180.0,1.3885548]
["bitfinex-derivatives","BTCF0:USTF0",1753087814065,0.92230721,119190.0,119180.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1753087814270,0.5872007,119190.0,119180.0,1.3885548]
["bitfinex-derivatives","BTCF0:USTF0",1753087814570,0.5872007,119190.0,119180.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1753087814762,0.92230721,119190.0,119180.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753087815064,0.3167888,119170.0,119160.0,0.22168052]
["bitfinex-derivatives","BTCF0:USTF0",1753087815270,0.90665531,119170.0,119160.0,1.19200317]
["bitfinex-derivatives","BTCF0:USTF0",1753087815467,0.90665531,119170.0,119160.0,1.16940555]
["bitfinex-derivatives","BTCF0:USTF0",1753087817374,0.5715488,119170.0,119160.0,1.16940555]
["bitfinex-derivatives","BTCF0:USTF0",1753087818274,0.5715488,119170.0,119160.0,0.60258555]
["bitfinex-derivatives","BTCF0:USTF0",1753087818476,0.5715488,119170.0,119160.0,1.20062555]
["bitfinex-derivatives","BTCF0:USTF0",1753087818869,0.5725488,119170.0,119160.0,0.60258555]
["bitfinex-derivatives","BTCF0:USTF0",1753087819073,0.5725488,119170.0,119160.0,1.20062555]
["bitfinex-derivatives","BTCF0:USTF0",1753087819272,0.5745488,119170.0,119160.0,1.20062555]
["bitfinex-derivatives","BTCF0:USTF0",1753087820170,0.5745488,119170.0,119160.0,1.21046433]
["bitfinex-derivatives","BTCF0:USTF0",1753087821677,0.5745488,119170.0,119160.0,1.21042433]
["bitfinex-derivatives","BTCF0:USTF0",1753087822174,0.3645489,119170.0,119160.0,1.21042433]
["bitfinex-derivatives","BTCF0:USTF0",1753087822374,0.3645489,119170.0,119160.0,1.57283084]
["bitfinex-derivatives","BTCF0:USTF0",1753087822565,0.19678,119170.0,119160.0,1.57283084]
["bitfinex-derivatives","BTCF0:USTF0",1753087823078,0.3645489,119170.0,119160.0,1.57283084]
["bitfinex-derivatives","BTCF0:USTF0",1753087823578,0.3645489,119170.0,119160.0,1.59542846]
["bitfinex-derivatives","BTCF0:USTF0",1753087825074,0.19678,119170.0,119160.0,1.59542846]
["bitfinex-derivatives","BTCF0:USTF0",1753087825273,0.3645489,119170.0,119160.0,0.99742846]
["bitfinex-derivatives","BTCF0:USTF0",1753087825478,0.3645489,119170.0,119160.0,1.59526846]
["bitfinex-derivatives","BTCF0:USTF0",1753087828070,0.5145489,119170.0,119160.0,1.56796846]
["bitfinex-derivatives","BTCF0:USTF0",1753087828273,0.5145489,119170.0,119160.0,1.23278195]
["bitfinex-derivatives","BTCF0:USTF0",1753087828474,0.5145489,119170.0,119160.0,1.23278186]
["bitfinex-derivatives","BTCF0:USTF0",1753087830483,0.5145489,119170.0,119160.0,1.56788837]
["bitfinex-derivatives","BTCF0:USTF0",1753087830680,0.5145489,119170.0,119160.0,0.97012837]
["bitfinex-derivatives","BTCF0:USTF0",1753087830881,0.5145489,119170.0,119160.0,1.56780837]
["bitfinex-derivatives","BTCF0:USTF0",1753087833279,0.5145489,119170.0,119160.0,0.97012837]
["bitfinex-derivatives","BTCF0:USTF0",1753087833577,0.5145489,119170.0,119160.0,1.56768837]
["bitfinex-derivatives","BTCF0:USTF0",1753087834384,0.5145489,119170.0,119160.0,0.97012837]
["bitfinex-derivatives","BTCF0:USTF0",1753087834583,0.5145489,119170.0,119160.0,1.59494837]
["bitfinex-derivatives","BTCF0:USTF0",1753087835078,0.34678,119170.0,119160.0,1.59494837]
["bitfinex-derivatives","BTCF0:USTF0",1753087835474,0.34678,119170.0,119160.0,1.57235075]
["bitfinex-derivatives","BTCF0:USTF0",1753087837789,0.34678,119170.0,119160.0,1.57223075]
["bitfinex-derivatives","BTCF0:USTF0",1753087838186,0.5145489,119170.0,119160.0,1.57223075]
["bitfinex-derivatives","BTCF0:USTF0",1753087838486,0.34678,119170.0,119160.0,1.57223075]
["bitfinex-derivatives","BTCF0:USTF0",1753087839083,0.34678,119170.0,119160.0,1.57219075]
["bitfinex-derivatives","BTCF0:USTF0",1753087839988,0.28186,119170.0,119160.0,1.57219075]
["bitfinex-derivatives","BTCF0:USTF0",1753087840281,0.22006,119170.0,119160.0,1.59526837]
["bitfinex-derivatives","BTCF0:USTF0",1753087840688,0.22006,119170.0,119160.0,1.59686837]
["bitfinex-derivatives","BTCF0:USTF0",1753087840888,0.26742,119170.0,119160.0,1.59686837]
["bitfinex-derivatives","BTCF0:USTF0",1753087841088,0.28011,119170.0,119160.0,1.00026837]
["bitfinex-derivatives","BTCF0:USTF0",1753087841289,0.28211,119170.0,119160.0,1.59750837]
["bitfinex-derivatives","BTCF0:USTF0",1753087841989,0.28111,119170.0,119160.0,1.59750837]
["bitfinex-derivatives","BTCF0:USTF0",1753087842488,0.28011,119170.0,119160.0,1.59750837]
["bitfinex-derivatives","BTCF0:USTF0",1753087842689,0.28111,119170.0,119160.0,1.59750837]
["bitfinex-derivatives","BTCF0:USTF0",1753087842891,0.28111,119170.0,119160.0,1.5975079]
["bitfinex-derivatives","BTCF0:USTF0",1753087843285,0.28011,119170.0,119160.0,1.5975079]
["bitfinex-derivatives","BTCF0:USTF0",1753087843490,0.28011,119170.0,119160.0,1.57491028]
["bitfinex-derivatives","BTCF0:USTF0",1753087843789,0.28011,119170.0,119160.0,1.56507206]
["bitfinex-derivatives","BTCF0:USTF0",1753087844380,0.28011,119170.0,119160.0,1.57491029]
["bitfinex-derivatives","BTCF0:USTF0",1753087846086,0.28011,119170.0,119160.0,1.23980378]
["bitfinex-derivatives","BTCF0:USTF0",1753087846392,0.28011,119170.0,119160.0,1.57491029]
["bitfinex-derivatives","BTCF0:USTF0",1753087847592,0.28011,119170.0,119160.0,1.23980378]
["bitfinex-derivatives","BTCF0:USTF0",1753087847793,0.28011,119170.0,119160.0,1.57491029]
["bitfinex-derivatives","BTCF0:USTF0",1753087848689,0.28011,119170.0,119160.0,1.57491054]
["bitfinex-derivatives","BTCF0:USTF0",1753087848993,0.30455,119170.0,119160.0,1.57491054]
["bitfinex-derivatives","BTCF0:USTF0",1753087849994,0.30455,119170.0,119160.0,1.23980403]
["bitfinex-derivatives","BTCF0:USTF0",1753087850193,0.30455,119170.0,119160.0,1.57491054]
["bitfinex-derivatives","BTCF0:USTF0",1753087850993,0.4800889,119170.0,119160.0,0.97975054]
["bitfinex-derivatives","BTCF0:USTF0",1753087851196,0.5140889,119170.0,119160.0,1.57495054]
["bitfinex-derivatives","BTCF0:USTF0",1753087851385,0.5140889,119170.0,119160.0,0.06796113]
["bitfinex-derivatives","BTCF0:USTF0",1753087851693,0.84919541,119170.0,119160.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753087852084,0.84919541,119170.0,119160.0,1.09438243]
["bitfinex-derivatives","BTCF0:USTF0",1753087852486,0.84919541,119170.0,119160.0,1.084543]
["bitfinex-derivatives","BTCF0:USTF0",1753087852694,0.84919541,119170.0,119160.0,1.11819093]
["bitfinex-derivatives","BTCF0:USTF0",1753087853389,0.84919541,119170.0,119160.0,1.15286093]
["bitfinex-derivatives","BTCF0:USTF0",1753087853989,0.84919541,119170.0,119160.0,1.17545855]
["bitfinex-derivatives","BTCF0:USTF0",1753087854597,0.84919541,119170.0,119160.0,1.15286093]
["bitfinex-derivatives","BTCF0:USTF0",1753087854799,0.84919541,119170.0,119160.0,1.11811093]
["bitfinex-derivatives","BTCF0:USTF0",1753087857999,0.84919541,119170.0,119160.0,1.11795093]
["bitfinex-derivatives","BTCF0:USTF0",1753087858298,0.84919541,119170.0,119160.0,0.79791093]
["bitfinex-derivatives","BTCF0:USTF0",1753087858694,0.84919541,119170.0,119160.0,0.03364793]
["bitfinex-derivatives","BTCF0:USTF0",1753087859199,0.84919541,119170.0,119160.0,0.20143093]
["bitfinex-derivatives","BTCF0:USTF0",1753087859898,1.44563541,119170.0,119160.0,0.20143093]
["bitfinex-derivatives","BTCF0:USTF0",1753087860492,1.44563541,119170.0,119160.0,0.20143131]
["bitfinex-derivatives","BTCF0:USTF0",1753087860998,1.44563541,119170.0,119160.0,0.2014313]
["bitfinex-derivatives","BTCF0:USTF0",1753087862399,1.1104089,119170.0,119160.0,0.93460781]
["bitfinex-derivatives","BTCF0:USTF0",1753087862595,0.5140889,119170.0,119160.0,0.96724781]
["bitfinex-derivatives","BTCF0:USTF0",1753087862801,0.5140889,119170.0,119160.0,0.6321413]
["bitfinex-derivatives","BTCF0:USTF0",1753087863101,0.5140889,119170.0,119160.0,0.96516781]
["bitfinex-derivatives","BTCF0:USTF0",1753087863304,0.5140889,119170.0,119160.0,0.93460781]
["bitfinex-derivatives","BTCF0:USTF0",1753087863600,0.5140889,119170.0,119160.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1753087865705,0.5140889,119170.0,119160.0,0.4317183]
["bitfinex-derivatives","BTCF0:USTF0",1753087865905,0.84919541,119170.0,119160.0,0.4317183]
["bitfinex-derivatives","BTCF0:USTF0",1753087866408,0.84919541,119170.0,119160.0,0.9398083]
["bitfinex-derivatives","BTCF0:USTF0",1753087866605,0.84919541,119170.0,119160.0,0.6298083]
["bitfinex-derivatives","BTCF0:USTF0",1753087866806,0.84919541,119170.0,119160.0,0.9598083]
["bitfinex-derivatives","BTCF0:USTF0",1753087867108,0.84919541,119170.0,119160.0,0.94996851]
["bitfinex-derivatives","BTCF0:USTF0",1753087867611,0.84919541,119170.0,119160.0,0.02380851]
["bitfinex-derivatives","BTCF0:USTF0",1753087868911,0.84919541,119170.0,119160.0,0.19159151]
["bitfinex-derivatives","BTCF0:USTF0",1753087869111,0.84919541,119170.0,119160.0,0.56159151]
["bitfinex-derivatives","BTCF0:USTF0",1753087869411,0.84919541,119170.0,119160.0,0.39380851]
["bitfinex-derivatives","BTCF0:USTF0",1753087869913,0.84919541,119170.0,119160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753087870110,0.84919541,119170.0,119160.0,0.39379723]
["bitfinex-derivatives","BTCF0:USTF0",1753087870510,0.84919541,119170.0,119160.0,0.56158023]
["bitfinex-derivatives","BTCF0:USTF0",1753087870808,1.1100889,119170.0,119160.0,0.574183]
["bitfinex-derivatives","BTCF0:USTF0",1753087871014,0.5140889,119170.0,119160.0,0.574183]
["bitfinex-derivatives","BTCF0:USTF0",1753087871712,0.5140889,119170.0,119160.0,0.602943]
["bitfinex-derivatives","BTCF0:USTF0",1753087871914,0.5140889,119170.0,119160.0,0.93804951]
["bitfinex-derivatives","BTCF0:USTF0",1753087872810,0.5140889,119170.0,119160.0,0.94788854]
["bitfinex-derivatives","BTCF0:USTF0",1753087873809,0.5130889,119170.0,119160.0,0.94788854]
["bitfinex-derivatives","BTCF0:USTF0",1753087874003,0.5140889,119170.0,119160.0,0.94788854]
["bitfinex-derivatives","BTCF0:USTF0",1753087874215,0.28011,119170.0,119160.0,0.94813854]
["bitfinex-derivatives","BTCF0:USTF0",1753087874410,0.03706,119170.0,119160.0,0.94813854]
["bitfinex-derivatives","BTCF0:USTF0",1753087875415,0.03806,119170.0,119160.0,0.94813854]
["bitfinex-derivatives","BTCF0:USTF0",1753087875807,0.03806,119170.0,119160.0,0.95013854]
["bitfinex-derivatives","BTCF0:USTF0",1753087876016,0.03706,119170.0,119160.0,0.95013854]
["bitfinex-derivatives","BTCF0:USTF0",1753087876421,0.03806,119170.0,119160.0,0.95013854]
["bitfinex-derivatives","BTCF0:USTF0",1753087877011,0.03606,119170.0,119160.0,0.95113854]
["bitfinex-derivatives","BTCF0:USTF0",1753087877520,0.03606,119170.0,119160.0,1.00513393]
["bitfinex-derivatives","BTCF0:USTF0",1753087877717,0.3069275,119180.0,119170.0,0.2310289]
["bitfinex-derivatives","BTCF0:USTF0",1753087877917,0.4579275,119180.0,119170.0,1.55822064]
["bitfinex-derivatives","BTCF0:USTF0",1753087878217,0.4826875,119180.0,119170.0,1.55822064]
["bitfinex-derivatives","BTCF0:USTF0",1753087878511,0.5152875,119180.0,119170.0,1.55822064]
["bitfinex-derivatives","BTCF0:USTF0",1753087878718,0.5224175,119180.0,119170.0,1.55822064]
["bitfinex-derivatives","BTCF0:USTF0",1753087879120,0.5234175,119180.0,119170.0,1.55822064]
["bitfinex-derivatives","BTCF0:USTF0",1753087879316,0.5234175,119180.0,119170.0,1.05509523]
["bitfinex-derivatives","BTCF0:USTF0",1753087879823,0.5234175,119180.0,119170.0,1.22286413]
["bitfinex-derivatives","BTCF0:USTF0",1753087880619,0.5234175,119180.0,119170.0,0.70501523]
["bitfinex-derivatives","BTCF0:USTF0",1753087880817,0.5234175,119180.0,119170.0,1.07501523]
["bitfinex-derivatives","BTCF0:USTF0",1753087881018,0.85852401,119180.0,119170.0,1.04621523]
["bitfinex-derivatives","BTCF0:USTF0",1753087881218,0.85852401,119180.0,119170.0,1.05617523]
["bitfinex-derivatives","BTCF0:USTF0",1753087881727,0.85852401,119180.0,119170.0,0.67617523]
["bitfinex-derivatives","BTCF0:USTF0",1753087881924,0.85852401,119180.0,119170.0,0.84394413]
["bitfinex-derivatives","BTCF0:USTF0",1753087883526,0.85852401,119180.0,119170.0,0.7974989]
["bitfinex-derivatives","BTCF0:USTF0",1753087884228,0.85852401,119180.0,119170.0,0.62973]
["bitfinex-derivatives","BTCF0:USTF0",1753087884422,0.85852401,119180.0,119170.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753087884623,0.2322589,119170.0,119160.0,0.2859098]
["bitfinex-derivatives","BTCF0:USTF0",1753087884824,0.5394789,119170.0,119160.0,1.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1753087885127,0.5394789,119170.0,119160.0,1.2400298]
["bitfinex-derivatives","BTCF0:USTF0",1753087885926,0.93467284,119170.0,119160.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1753087886828,0.93467284,119170.0,119160.0,0.96061]
["bitfinex-derivatives","BTCF0:USTF0",1753087887025,0.59956633,119170.0,119160.0,0.96061]
["bitfinex-derivatives","BTCF0:USTF0",1753087887627,0.87458541,119170.0,119160.0,0.93619935]
["bitfinex-derivatives","BTCF0:USTF0",1753087887828,0.93467284,119170.0,119160.0,0.01083935]
["bitfinex-derivatives","BTCF0:USTF0",1753087888818,0.93467284,119170.0,119160.0,0.01283935]
["bitfinex-derivatives","BTCF0:USTF0",1753087889625,0.93467284,119170.0,119160.0,0.01183935]
["bitfinex-derivatives","BTCF0:USTF0",1753087889931,1.53087284,119170.0,119160.0,0.00983935]
["bitfinex-derivatives","BTCF0:USTF0",1753087890335,1.53087284,119170.0,119160.0,0.17762235]
["bitfinex-derivatives","BTCF0:USTF0",1753087890524,1.53087284,119170.0,119160.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1753087891329,1.53087284,119170.0,119160.0,0.17762243]
["bitfinex-derivatives","BTCF0:USTF0",1753087891826,1.53079284,119170.0,119160.0,0.00983943]
["bitfinex-derivatives","BTCF0:USTF0",1753087892331,1.53079284,119170.0,119160.0,0.17762243]
["bitfinex-derivatives","BTCF0:USTF0",1753087892531,1.53071284,119170.0,119160.0,0.17762243]
["bitfinex-derivatives","BTCF0:USTF0",1753087893632,1.47062541,119170.0,119160.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1753087894136,1.47062541,119170.0,119160.0,0.20140429]
["bitfinex-derivatives","BTCF0:USTF0",1753087897539,1.47062541,119170.0,119160.0,0.20140417]
["bitfinex-derivatives","BTCF0:USTF0",1753087897727,1.47062541,119170.0,119160.0,0.00983942]
["bitfinex-derivatives","BTCF0:USTF0",1753087901940,1.1351589,119170.0,119160.0,0.53076242]
["bitfinex-derivatives","BTCF0:USTF0",1753087902139,1.47026541,119170.0,119160.0,0.53076242]
["bitfinex-derivatives","BTCF0:USTF0",1753087902437,1.47022541,119170.0,119160.0,0.53076242]
["bitfinex-derivatives","BTCF0:USTF0",1753087902943,1.47022541,119170.0,119160.0,0.56076242]
["bitfinex-derivatives","BTCF0:USTF0",1753087903140,1.47022541,119170.0,119160.0,0.21076242]
["bitfinex-derivatives","BTCF0:USTF0",1753087903443,1.47022541,119170.0,119160.0,0.53076242]
["bitfinex-derivatives","BTCF0:USTF0",1753087903643,1.47022541,119170.0,119160.0,0.5545435]
["bitfinex-derivatives","BTCF0:USTF0",1753087904245,1.47022541,119170.0,119160.0,0.3867605]
["bitfinex-derivatives","BTCF0:USTF0",1753087905044,1.47022541,119170.0,119160.0,0.0667605]
["bitfinex-derivatives","BTCF0:USTF0",1753087906548,1.41286541,119170.0,119160.0,0.0336205]
["bitfinex-derivatives","BTCF0:USTF0",1753087906945,1.30851541,119170.0,119160.0,0.0336205]
["bitfinex-derivatives","BTCF0:USTF0",1753087907644,1.30851541,119170.0,119160.0,0.0336211]
["bitfinex-derivatives","BTCF0:USTF0",1753087908149,1.47634741,119170.0,119160.0,0.00984002]
["bitfinex-derivatives","BTCF0:USTF0",1753087908343,0.167797,119150.0,119140.0,0.61705224]
["bitfinex-derivatives","BTCF0:USTF0",1753087908544,0.74290351,119150.0,119140.0,0.3862781]
["bitfinex-derivatives","BTCF0:USTF0",1753087908843,0.74390351,119150.0,119140.0,0.3862781]
["bitfinex-derivatives","BTCF0:USTF0",1753087909144,0.74390351,119150.0,119140.0,0.5540892]
["bitfinex-derivatives","BTCF0:USTF0",1753087909541,0.74390351,119150.0,119140.0,0.5590892]
["bitfinex-derivatives","BTCF0:USTF0",1753087910548,0.408797,119150.0,119140.0,0.56838266]
["bitfinex-derivatives","BTCF0:USTF0",1753087910844,0.408797,119150.0,119140.0,0.3912781]
["bitfinex-derivatives","BTCF0:USTF0",1753087911150,0.408797,119150.0,119130.0,0.02265677]
["bitfinex-derivatives","BTCF0:USTF0",1753087911151,0.2517211,119140.0,119130.0,0.02265677]
["bitfinex-derivatives","BTCF0:USTF0",1753087911351,0.79682761,119140.0,119130.0,0.02265677]
["bitfinex-derivatives","BTCF0:USTF0",1753087911648,0.4617211,119140.0,119130.0,0.01682153]
["bitfinex-derivatives","BTCF0:USTF0",1753087911849,0.79682761,119140.0,119130.0,0.01682153]
["bitfinex-derivatives","BTCF0:USTF0",1753087912749,0.1688393,119120.0,119110.0,0.17722463]
["bitfinex-derivatives","BTCF0:USTF0",1753087912949,0.75394581,119120.0,119110.0,0.32937153]
["bitfinex-derivatives","BTCF0:USTF0",1753087913350,0.4188393,119120.0,119110.0,0.49722493]
["bitfinex-derivatives","BTCF0:USTF0",1753087913554,0.4188393,119120.0,119110.0,0.32937153]
["bitfinex-derivatives","BTCF0:USTF0",1753087913845,0.4188393,119120.0,119110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753087914751,0.4188393,119120.0,119110.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753087915350,0.4188393,119120.0,119110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753087918144,0.75394581,119120.0,119110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753087918345,1.08905232,119120.0,119110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753087918546,0.75394581,119120.0,119110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753087919446,0.75394581,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753087919750,1.37354581,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087921062,1.0384393,119120.0,119110.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753087921263,1.37354581,119120.0,119110.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753087921684,1.37354581,119120.0,119110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753087922164,1.37242581,119120.0,119110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753087922664,0.4188393,119120.0,119110.0,0.4808534]
["bitfinex-derivatives","BTCF0:USTF0",1753087923059,0.4188393,119120.0,119110.0,0.50491137]
["bitfinex-derivatives","BTCF0:USTF0",1753087925954,0.4188393,119120.0,119110.0,0.33705797]
["bitfinex-derivatives","BTCF0:USTF0",1753087926155,0.75394581,119120.0,119110.0,0.33705797]
["bitfinex-derivatives","BTCF0:USTF0",1753087928365,0.75394581,119120.0,119110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753087928761,0.75394581,119120.0,119110.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753087928962,0.75394581,119120.0,119110.0,0.40705012]
["bitfinex-derivatives","BTCF0:USTF0",1753087929261,0.75394581,119120.0,119110.0,0.02705012]
["bitfinex-derivatives","BTCF0:USTF0",1753087931065,0.75394581,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087934064,1.08905232,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087934366,0.4188393,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087934572,1.08905232,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087934970,1.15531271,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087935161,1.16973271,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087935668,1.10347232,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753087937164,0.1892116,119090.0,119080.0,0.59067611]
["bitfinex-derivatives","BTCF0:USTF0",1753087937370,0.2192116,119090.0,119080.0,0.96477759]
["bitfinex-derivatives","BTCF0:USTF0",1753087938273,0.2192116,119090.0,119080.0,0.62967108]
["bitfinex-derivatives","BTCF0:USTF0",1753087938474,0.2192116,119090.0,119080.0,0.97406076]
["bitfinex-derivatives","BTCF0:USTF0",1753087938673,0.2192116,119090.0,119080.0,0.94995928]
["bitfinex-derivatives","BTCF0:USTF0",1753087938875,0.2192116,119090.0,119080.0,0.95395928]
["bitfinex-derivatives","BTCF0:USTF0",1753087939472,0.2192116,119090.0,119080.0,0.61885277]
["bitfinex-derivatives","BTCF0:USTF0",1753087939673,0.2192116,119090.0,119080.0,0.95795928]
["bitfinex-derivatives","BTCF0:USTF0",1753087941075,0.2192116,119090.0,119080.0,0.96029928]
["bitfinex-derivatives","BTCF0:USTF0",1753087942076,0.2192116,119090.0,119080.0,0.62519277]
["bitfinex-derivatives","BTCF0:USTF0",1753087942376,0.2192116,119090.0,119080.0,0.96029928]
["bitfinex-derivatives","BTCF0:USTF0",1753087943173,0.2192116,119090.0,119080.0,0.62519277]
["bitfinex-derivatives","BTCF0:USTF0",1753087943374,0.2192116,119090.0,119080.0,0.96029928]
["bitfinex-derivatives","BTCF0:USTF0",1753087943878,0.2192116,119090.0,119080.0,0.62519277]
["bitfinex-derivatives","BTCF0:USTF0",1753087944278,0.2192116,119090.0,119080.0,0.96029928]
["bitfinex-derivatives","BTCF0:USTF0",1753087944976,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087948583,0.2192116,119090.0,119080.0,1.23823277]
["bitfinex-derivatives","BTCF0:USTF0",1753087948784,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087949183,0.2192116,119090.0,119080.0,1.23823277]
["bitfinex-derivatives","BTCF0:USTF0",1753087949379,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087950084,0.2192116,119090.0,119080.0,1.57099928]
["bitfinex-derivatives","BTCF0:USTF0",1753087950682,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087951279,0.2192116,119090.0,119080.0,1.23823277]
["bitfinex-derivatives","BTCF0:USTF0",1753087951480,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087951688,0.2192116,119090.0,119080.0,1.23823277]
["bitfinex-derivatives","BTCF0:USTF0",1753087951988,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087952587,0.2192116,119090.0,119080.0,1.23823277]
["bitfinex-derivatives","BTCF0:USTF0",1753087952778,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087953187,0.2192116,119090.0,119080.0,1.23823277]
["bitfinex-derivatives","BTCF0:USTF0",1753087953389,0.2192116,119090.0,119080.0,1.57333928]
["bitfinex-derivatives","BTCF0:USTF0",1753087953785,0.2192116,119090.0,119080.0,0.91832608]
["bitfinex-derivatives","BTCF0:USTF0",1753087953990,0.4092116,119090.0,119080.0,1.15208737]
["bitfinex-derivatives","BTCF0:USTF0",1753087954190,0.2192116,119090.0,119080.0,1.48719388]
["bitfinex-derivatives","BTCF0:USTF0",1753087954699,0.2192116,119090.0,119080.0,1.15208737]
["bitfinex-derivatives","BTCF0:USTF0",1753087954894,0.4092116,119090.0,119080.0,1.15208737]
["bitfinex-derivatives","BTCF0:USTF0",1753087955286,0.5497016,119090.0,119080.0,1.17885737]
["bitfinex-derivatives","BTCF0:USTF0",1753087955481,0.5497016,119090.0,119080.0,1.17651737]
["bitfinex-derivatives","BTCF0:USTF0",1753087955681,0.88480811,119090.0,119080.0,0.42922317]
["bitfinex-derivatives","BTCF0:USTF0",1753087955889,0.88480811,119090.0,119080.0,0.01728317]
["bitfinex-derivatives","BTCF0:USTF0",1753087956290,0.88480811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087956892,0.5497016,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087957391,0.88480811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087958697,0.5497016,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087958994,0.88480811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087959890,0.88480811,119090.0,119080.0,0.1758957]
["bitfinex-derivatives","BTCF0:USTF0",1753087960996,0.88480811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087961697,0.88480811,119090.0,119080.0,0.1758957]
["bitfinex-derivatives","BTCF0:USTF0",1753087962804,0.88480811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087964698,0.83090811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087965197,0.72298811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087965697,0.3878816,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087965898,0.72298811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087966995,0.3878816,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087967196,0.72298811,119090.0,119080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753087967697,0.1689098,119070.0,119060.0,0.06711809]
["bitfinex-derivatives","BTCF0:USTF0",1753087967897,0.75401631,119070.0,119060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753087968396,0.75401631,119070.0,119060.0,0.5279239]
["bitfinex-derivatives","BTCF0:USTF0",1753087968598,0.75401631,119070.0,119060.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753087968902,0.75401631,119070.0,119060.0,0.41231444]
["bitfinex-derivatives","BTCF0:USTF0",1753087969394,0.75501631,119070.0,119060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753087969996,0.168938,119050.0,119040.0,0.19814981]
["bitfinex-derivatives","BTCF0:USTF0",1753087970190,0.71404451,119050.0,119040.0,0.57814981]
["bitfinex-derivatives","BTCF0:USTF0",1753087970392,0.378938,119050.0,119040.0,0.55733676]
["bitfinex-derivatives","BTCF0:USTF0",1753087970895,0.378938,119050.0,119040.0,0.89244327]
["bitfinex-derivatives","BTCF0:USTF0",1753087971096,0.71404451,119050.0,119040.0,0.38939606]
["bitfinex-derivatives","BTCF0:USTF0",1753087971397,0.1679521,119040.0,119030.0,0.03020911]
["bitfinex-derivatives","BTCF0:USTF0",1753087971595,0.71305861,119040.0,119030.0,0.35263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087971795,0.3779521,119040.0,119030.0,0.35263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087972098,0.71305861,119040.0,119030.0,0.35263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087972295,0.3779521,119040.0,119030.0,0.35263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087972495,0.71305861,119040.0,119030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753087972897,0.71805861,119040.0,119030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753087973900,0.0429935,119030.0,119000.0,0.05784119]
["bitfinex-derivatives","BTCF0:USTF0",1753087974204,0.1689944,119010.0,119000.0,0.71273859]
["bitfinex-derivatives","BTCF0:USTF0",1753087974407,0.1989944,119010.0,119000.0,0.88074719]
["bitfinex-derivatives","BTCF0:USTF0",1753087974598,0.1989944,119010.0,119000.0,0.55664068]
["bitfinex-derivatives","BTCF0:USTF0",1753087974897,0.1989944,119010.0,119000.0,0.9010397]
["bitfinex-derivatives","BTCF0:USTF0",1753087975303,0.1989944,119010.0,119000.0,0.54330111]
["bitfinex-derivatives","BTCF0:USTF0",1753087975500,0.2029944,119010.0,119000.0,0.87940762]
["bitfinex-derivatives","BTCF0:USTF0",1753087975698,0.2029944,119010.0,119000.0,0.39892459]
["bitfinex-derivatives","BTCF0:USTF0",1753087975898,0.2029944,119010.0,119000.0,0.56693319]
["bitfinex-derivatives","BTCF0:USTF0",1753087976105,0.2029944,119010.0,119000.0,0.71139902]
["bitfinex-derivatives","BTCF0:USTF0",1753087976403,0.2029944,119010.0,119000.0,0.9705872]
["bitfinex-derivatives","BTCF0:USTF0",1753087976591,0.2029944,119010.0,119000.0,0.46747209]
["bitfinex-derivatives","BTCF0:USTF0",1753087976799,0.2129944,119010.0,119000.0,0.37629251]
["bitfinex-derivatives","BTCF0:USTF0",1753087976997,0.3929944,119010.0,119000.0,0.37629251]
["bitfinex-derivatives","BTCF0:USTF0",1753087977204,0.3929944,119010.0,119000.0,0.31946803]
["bitfinex-derivatives","BTCF0:USTF0",1753087977205,0.72810091,119010.0,119000.0,0.31946803]
["bitfinex-derivatives","BTCF0:USTF0",1753087977399,0.72810091,119010.0,119000.0,0.32202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087977706,0.72810091,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087978206,0.3929944,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087978600,0.72810091,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087980002,0.3929944,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087980404,0.72810091,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087981607,0.3929944,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087982009,0.72810091,119010.0,119000.0,0.35202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087984009,0.3929944,119010.0,119000.0,0.01202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087984309,0.72810091,119010.0,119000.0,0.01202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087984610,1.0358344,119010.0,119000.0,0.01202313]
["bitfinex-derivatives","BTCF0:USTF0",1753087985010,1.37094091,119010.0,119000.0,0.49003173]
["bitfinex-derivatives","BTCF0:USTF0",1753087985317,1.0358344,119010.0,119000.0,0.18003173]
["bitfinex-derivatives","BTCF0:USTF0",1753087985518,1.95604742,119010.0,119000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753087985814,1.95604742,119010.0,118980.0,0.02263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087985815,0.1690227,118990.0,118980.0,0.02263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087986005,1.35812921,118990.0,118980.0,0.02263208]
["bitfinex-derivatives","BTCF0:USTF0",1753087986209,1.35812921,118990.0,118980.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753087986414,0.1680368,118980.0,118970.0,0.26289799]
["bitfinex-derivatives","BTCF0:USTF0",1753087986605,0.3780368,118980.0,118970.0,0.9580045]
["bitfinex-derivatives","BTCF0:USTF0",1753087986811,0.3790368,118980.0,118970.0,0.63227174]
["bitfinex-derivatives","BTCF0:USTF0",1753087987015,0.3790368,118980.0,118970.0,0.61963966]
["bitfinex-derivatives","BTCF0:USTF0",1753087987510,0.71414331,118980.0,118970.0,0.40020911]
["bitfinex-derivatives","BTCF0:USTF0",1753087987711,0.3790368,118980.0,118970.0,0.03020911]
["bitfinex-derivatives","BTCF0:USTF0",1753087987916,0.71414331,118980.0,118970.0,0.38020911]
["bitfinex-derivatives","BTCF0:USTF0",1753087988216,0.71414331,118980.0,118970.0,0.40020911]
["bitfinex-derivatives","BTCF0:USTF0",1753087988613,0.3790368,118980.0,118970.0,0.40020911]
["bitfinex-derivatives","BTCF0:USTF0",1753087988812,0.3790368,118980.0,118970.0,0.05274128]
["bitfinex-derivatives","BTCF0:USTF0",1753087989012,0.3790368,118980.0,118970.0,0.39253217]
["bitfinex-derivatives","BTCF0:USTF0",1753087989212,0.3790368,118980.0,118970.0,0.42274128]
["bitfinex-derivatives","BTCF0:USTF0",1753087989413,0.71414331,118980.0,118970.0,0.39453217]
["bitfinex-derivatives","BTCF0:USTF0",1753087990112,0.71414331,118980.0,118970.0,0.03020918]
["bitfinex-derivatives","BTCF0:USTF0",1753087990313,0.71414331,118980.0,118970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753087991312,0.3790368,118980.0,118970.0,0.35000007]
["bitfinex-derivatives","BTCF0:USTF0",1753087991517,0.3790368,118980.0,118970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753087991716,0.71614331,118980.0,118970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753087992123,0.71814331,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087992422,0.3820368,118980.0,118970.0,0.85436652]
["bitfinex-derivatives","BTCF0:USTF0",1753087992822,0.214,118980.0,118970.0,0.85436652]
["bitfinex-derivatives","BTCF0:USTF0",1753087993123,0.3830368,118980.0,118970.0,0.85436652]
["bitfinex-derivatives","BTCF0:USTF0",1753087993325,0.3830368,118980.0,118970.0,0.51926001]
["bitfinex-derivatives","BTCF0:USTF0",1753087993625,0.3830368,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087994026,0.71814331,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087994427,0.3830368,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087994925,0.71814331,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087995324,0.71814331,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087995626,0.3830368,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087995920,0.71814331,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087996426,0.71814331,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087997023,0.71814331,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087997825,0.3830368,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087998027,0.3830368,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087998226,0.71814331,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087998426,0.71814331,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087998626,0.3830368,118980.0,118970.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753087998829,0.3830368,118980.0,118970.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1753087999027,0.3830368,118980.0,118970.0,0.50760659]
["bitfinex-derivatives","BTCF0:USTF0",1753087999422,0.3830368,118980.0,118970.0,0.8427131]
["bitfinex-derivatives","BTCF0:USTF0",1753088000127,0.0419992,119010.0,118990.0,0.210017]
["bitfinex-derivatives","BTCF0:USTF0",1753088000128,0.042,119010.0,118990.0,0.210017]
["bitfinex-derivatives","BTCF0:USTF0",1753088000326,1.0916032,119010.0,119000.0,0.1680085]
["bitfinex-derivatives","BTCF0:USTF0",1753088000531,0.4400032,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088000737,0.73310971,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088000933,0.3980032,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088001131,0.23,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088001435,0.3979944,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088001728,0.4029944,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088001925,0.73810091,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088002832,0.74410091,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088003032,0.4089944,119010.0,119000.0,0.5180085]
["bitfinex-derivatives","BTCF0:USTF0",1753088003226,0.4089944,119010.0,119000.0,0.52717877]
["bitfinex-derivatives","BTCF0:USTF0",1753088003823,0.241,119010.0,119000.0,0.86228528]
["bitfinex-derivatives","BTCF0:USTF0",1753088004433,0.241,119010.0,119000.0,1.51260528]
["bitfinex-derivatives","BTCF0:USTF0",1753088004831,0.25519,119010.0,119000.0,1.17933877]
["bitfinex-derivatives","BTCF0:USTF0",1753088005036,0.25519,119010.0,119000.0,1.51444528]
["bitfinex-derivatives","BTCF0:USTF0",1753088005730,0.241,119010.0,119000.0,1.51444528]
["bitfinex-derivatives","BTCF0:USTF0",1753088005926,0.006,119010.0,119000.0,2.01761579]
["bitfinex-derivatives","BTCF0:USTF0",1753088006234,0.07415491,119020.0,119010.0,0.1698344]
["bitfinex-derivatives","BTCF0:USTF0",1753088006430,0.20996491,119020.0,119010.0,0.90337519]
["bitfinex-derivatives","BTCF0:USTF0",1753088006735,0.07383288,119030.0,119020.0,0.1698203]
["bitfinex-derivatives","BTCF0:USTF0",1753088006937,0.15419,119030.0,119020.0,1.50504681]
["bitfinex-derivatives","BTCF0:USTF0",1753088007130,0.15419,119030.0,119020.0,1.56313584]
["bitfinex-derivatives","BTCF0:USTF0",1753088008531,0.15819,119030.0,119020.0,1.56413584]
["bitfinex-derivatives","BTCF0:USTF0",1753088009431,0.3261562,119030.0,119020.0,1.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1753088009631,0.3261562,119030.0,119020.0,1.1707003]
["bitfinex-derivatives","BTCF0:USTF0",1753088010134,0.71935174,119030.0,119020.0,1.1707003]
["bitfinex-derivatives","BTCF0:USTF0",1753088010336,0.38579908,119030.0,119020.0,1.1707003]
["bitfinex-derivatives","BTCF0:USTF0",1753088010536,0.77899462,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088012041,0.77899462,119030.0,119020.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753088012541,0.77899462,119030.0,119020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753088012744,0.77899462,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088012934,0.38579908,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088013136,0.77899462,119030.0,119020.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753088013335,0.77899462,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088013531,0.77899462,119030.0,119020.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753088013739,0.71935174,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088013939,0.71935174,119030.0,119020.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753088014541,0.3261562,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088014740,0.71935174,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088014937,0.77899462,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088015245,0.1821986,119000.0,118990.0,0.83492606]
["bitfinex-derivatives","BTCF0:USTF0",1753088015444,0.60539414,119000.0,118990.0,1.17492606]
["bitfinex-derivatives","BTCF0:USTF0",1753088015642,0.2121986,119000.0,118990.0,1.17492606]
["bitfinex-derivatives","BTCF0:USTF0",1753088015839,0.04419,119000.0,118990.0,1.18433539]
["bitfinex-derivatives","BTCF0:USTF0",1753088016035,0.2121986,119000.0,118990.0,1.18433539]
["bitfinex-derivatives","BTCF0:USTF0",1753088016338,0.2121986,119000.0,118990.0,1.17492606]
["bitfinex-derivatives","BTCF0:USTF0",1753088016534,0.2121986,119000.0,118990.0,1.17792606]
["bitfinex-derivatives","BTCF0:USTF0",1753088017144,0.2121986,119000.0,118990.0,1.17788606]
["bitfinex-derivatives","BTCF0:USTF0",1753088017644,0.2121986,119000.0,118990.0,1.17792606]
["bitfinex-derivatives","BTCF0:USTF0",1753088017840,0.2121986,119000.0,118990.0,1.17780606]
["bitfinex-derivatives","BTCF0:USTF0",1753088018938,0.2121986,119000.0,118990.0,1.1593798]
["bitfinex-derivatives","BTCF0:USTF0",1753088019138,0.04419,119000.0,118990.0,1.1593798]
["bitfinex-derivatives","BTCF0:USTF0",1753088019338,0.2121986,119000.0,118990.0,1.1593798]
["bitfinex-derivatives","BTCF0:USTF0",1753088019545,0.2121986,119000.0,118990.0,1.1603798]
["bitfinex-derivatives","BTCF0:USTF0",1753088020245,0.2121986,119000.0,118990.0,1.1593798]
["bitfinex-derivatives","BTCF0:USTF0",1753088020445,0.2141986,119000.0,118990.0,1.1563798]
["bitfinex-derivatives","BTCF0:USTF0",1753088020645,0.2161986,119000.0,118990.0,1.1563798]
["bitfinex-derivatives","BTCF0:USTF0",1753088020847,0.04819,119000.0,118990.0,1.1563798]
["bitfinex-derivatives","BTCF0:USTF0",1753088021547,0.04819,119000.0,118990.0,1.1582198]
["bitfinex-derivatives","BTCF0:USTF0",1753088023851,0.13054,119000.0,118990.0,1.1838398]
["bitfinex-derivatives","BTCF0:USTF0",1753088024153,0.2985486,119000.0,118990.0,1.1814898]
["bitfinex-derivatives","BTCF0:USTF0",1753088024952,0.2985486,119000.0,118990.0,1.1838398]
["bitfinex-derivatives","BTCF0:USTF0",1753088025150,0.13054,119000.0,118990.0,1.1838398]
["bitfinex-derivatives","BTCF0:USTF0",1753088026252,0.2985486,119000.0,118990.0,1.1838398]
["bitfinex-derivatives","BTCF0:USTF0",1753088026453,0.13054,119000.0,118990.0,1.1838398]
["bitfinex-derivatives","BTCF0:USTF0",1753088027255,0.10054,119000.0,118990.0,1.57703534]
["bitfinex-derivatives","BTCF0:USTF0",1753088027652,0.03979,119000.0,118990.0,1.57703534]
["bitfinex-derivatives","BTCF0:USTF0",1753088027950,0.004,119000.0,118990.0,1.74510734]
["bitfinex-derivatives","BTCF0:USTF0",1753088028346,0.2077986,119000.0,118990.0,0.92867534]
["bitfinex-derivatives","BTCF0:USTF0",1753088028546,0.2685486,119000.0,118990.0,0.5354798]
["bitfinex-derivatives","BTCF0:USTF0",1753088028749,0.2685486,119000.0,118990.0,1.57315534]
["bitfinex-derivatives","BTCF0:USTF0",1753088029053,0.10054,119000.0,118990.0,1.1799598]
["bitfinex-derivatives","BTCF0:USTF0",1753088029255,0.10054,119000.0,118990.0,1.51567038]
["bitfinex-derivatives","BTCF0:USTF0",1753088031650,0.08635,119000.0,118990.0,1.51567038]
["bitfinex-derivatives","BTCF0:USTF0",1753088032946,0.10054,119000.0,118990.0,1.51567038]
["bitfinex-derivatives","BTCF0:USTF0",1753088034455,0.2685486,119000.0,118990.0,1.51567038]
["bitfinex-derivatives","BTCF0:USTF0",1753088034750,0.2685486,119000.0,118990.0,1.1799598]
["bitfinex-derivatives","BTCF0:USTF0",1753088034950,0.2685486,119000.0,118990.0,1.51567038]
["bitfinex-derivatives","BTCF0:USTF0",1753088035352,0.32734407,119000.0,118990.0,1.51567038]
["bitfinex-derivatives","BTCF0:USTF0",1753088035548,0.32734407,119000.0,118990.0,0.2331298]
["bitfinex-derivatives","BTCF0:USTF0",1753088035845,0.26770119,119000.0,118990.0,1.52028038]
["bitfinex-derivatives","BTCF0:USTF0",1753088036050,0.09969259,119000.0,118990.0,1.1885798]
["bitfinex-derivatives","BTCF0:USTF0",1753088036250,0.26770109,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088036952,0.09969259,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088037353,0.26770109,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088037542,0.09969259,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088037742,0.09969259,119000.0,118990.0,1.1918198]
["bitfinex-derivatives","BTCF0:USTF0",1753088037946,0.26770109,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088038752,0.26770109,119000.0,118990.0,1.1918198]
["bitfinex-derivatives","BTCF0:USTF0",1753088039053,0.26770109,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088039947,0.26770109,119000.0,118990.0,1.1918198]
["bitfinex-derivatives","BTCF0:USTF0",1753088040148,0.26770109,119000.0,118990.0,1.52753038]
["bitfinex-derivatives","BTCF0:USTF0",1753088041250,0.26770109,119000.0,118990.0,1.1918198]
["bitfinex-derivatives","BTCF0:USTF0",1753088041449,0.26770109,119000.0,118990.0,1.1845698]
["bitfinex-derivatives","BTCF0:USTF0",1753088043456,0.60341167,119000.0,118990.0,1.1845727]
["bitfinex-derivatives","BTCF0:USTF0",1753088043653,0.64341167,119000.0,118990.0,1.1845727]
["bitfinex-derivatives","BTCF0:USTF0",1753088043855,0.30770109,119000.0,118990.0,1.1845727]
["bitfinex-derivatives","BTCF0:USTF0",1753088044460,0.30770109,119000.0,118990.0,1.1918227]
["bitfinex-derivatives","BTCF0:USTF0",1753088044755,0.30770109,119000.0,118990.0,1.19195705]
["bitfinex-derivatives","BTCF0:USTF0",1753088046160,0.30770109,119000.0,118990.0,1.18470705]
["bitfinex-derivatives","BTCF0:USTF0",1753088047157,0.30770109,119000.0,118990.0,1.15959705]
["bitfinex-derivatives","BTCF0:USTF0",1753088048249,0.30770109,119000.0,118990.0,1.18871705]
["bitfinex-derivatives","BTCF0:USTF0",1753088048761,0.64341167,119000.0,118990.0,1.18871705]
["bitfinex-derivatives","BTCF0:USTF0",1753088048961,0.30770109,119000.0,118990.0,1.15959705]
["bitfinex-derivatives","BTCF0:USTF0",1753088049663,0.30770119,119000.0,118990.0,1.53100763]
["bitfinex-derivatives","BTCF0:USTF0",1753088051165,0.30770119,119000.0,118990.0,1.52596763]
["bitfinex-derivatives","BTCF0:USTF0",1753088051667,0.30770119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088051856,0.13969259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088052260,0.30770119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088052459,0.13969259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088052955,0.30770119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088053158,0.33311119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088053870,0.33311119,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088054068,0.33311119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088054666,0.33311119,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088055066,0.33311119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088055460,0.16510259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088057072,0.30770119,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088057273,0.30770119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088057475,0.37421119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088057672,0.37421119,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088058184,0.37421119,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088058477,0.37421119,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088058671,0.20620259,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088059277,0.20620259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088060579,0.13969259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088060776,0.13969259,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088060970,0.13969259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088061378,0.20620259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088062081,0.20620259,119000.0,118990.0,1.18961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088063677,0.20620259,119000.0,118990.0,1.52532763]
["bitfinex-derivatives","BTCF0:USTF0",1753088065177,0.20620259,119000.0,118990.0,1.21227297]
["bitfinex-derivatives","BTCF0:USTF0",1753088065475,0.20620259,119000.0,118990.0,1.54798355]
["bitfinex-derivatives","BTCF0:USTF0",1753088066081,0.16510259,119000.0,118990.0,1.54798355]
["bitfinex-derivatives","BTCF0:USTF0",1753088068281,0.16510259,119000.0,118990.0,1.21227297]
["bitfinex-derivatives","BTCF0:USTF0",1753088069384,0.50081317,119000.0,118990.0,1.21227297]
["bitfinex-derivatives","BTCF0:USTF0",1753088069979,0.66805177,119000.0,118990.0,0.02279027]
["bitfinex-derivatives","BTCF0:USTF0",1753088070179,1.22376235,119000.0,118990.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1753088070477,0.72004317,119000.0,118990.0,0.60801705]
["bitfinex-derivatives","BTCF0:USTF0",1753088070682,0.72004317,119000.0,118990.0,0.61340705]
["bitfinex-derivatives","BTCF0:USTF0",1753088070884,0.88805177,119000.0,118990.0,0.61340705]
["bitfinex-derivatives","BTCF0:USTF0",1753088071184,0.55234119,119000.0,118990.0,0.61340705]
["bitfinex-derivatives","BTCF0:USTF0",1753088071384,0.88805177,119000.0,118990.0,0.70051435]
["bitfinex-derivatives","BTCF0:USTF0",1753088071585,0.88805177,119000.0,118990.0,1.21853705]
["bitfinex-derivatives","BTCF0:USTF0",1753088071884,0.72004317,119000.0,118990.0,1.21853705]
["bitfinex-derivatives","BTCF0:USTF0",1753088072085,0.88805177,119000.0,118990.0,1.22121705]
["bitfinex-derivatives","BTCF0:USTF0",1753088072383,0.55234119,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088072586,0.88805177,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088073084,0.55234119,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088073386,0.88805177,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088073683,0.94789922,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088074082,0.61218864,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088074283,0.88805177,119000.0,118990.0,1.22392705]
["bitfinex-derivatives","BTCF0:USTF0",1753088075587,0.35233259,119000.0,118990.0,1.55963763]
["bitfinex-derivatives","BTCF0:USTF0",1753088075792,0.88805177,119000.0,118990.0,0.59340705]
["bitfinex-derivatives","BTCF0:USTF0",1753088076088,0.88805177,119000.0,118990.0,1.21673705]
["bitfinex-derivatives","BTCF0:USTF0",1753088076482,0.88805177,119000.0,118990.0,1.18873705]
["bitfinex-derivatives","BTCF0:USTF0",1753088077186,0.88805177,119000.0,118990.0,0.21001705]
["bitfinex-derivatives","BTCF0:USTF0",1753088077385,0.88805177,119000.0,118990.0,0.83961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088077585,0.88805177,119000.0,118990.0,1.15961705]
["bitfinex-derivatives","BTCF0:USTF0",1753088079692,0.94789922,119000.0,118990.0,1.18761705]
["bitfinex-derivatives","BTCF0:USTF0",1753088081091,0.77989062,119000.0,118990.0,1.18761705]
["bitfinex-derivatives","BTCF0:USTF0",1753088081392,0.74789062,119000.0,118990.0,1.19300705]
["bitfinex-derivatives","BTCF0:USTF0",1753088081693,0.91589922,119000.0,118990.0,1.19300705]
["bitfinex-derivatives","BTCF0:USTF0",1753088081894,0.94789922,119000.0,118990.0,1.19300705]
["bitfinex-derivatives","BTCF0:USTF0",1753088082096,1.2836098,119000.0,118990.0,0.16815705]
["bitfinex-derivatives","BTCF0:USTF0",1753088082296,1.2836098,119000.0,118990.0,1.13627705]
["bitfinex-derivatives","BTCF0:USTF0",1753088083090,0.61218864,119000.0,118990.0,1.13627705]
["bitfinex-derivatives","BTCF0:USTF0",1753088083394,0.94789922,119000.0,118990.0,1.20589705]
["bitfinex-derivatives","BTCF0:USTF0",1753088083590,0.94789922,119000.0,118990.0,1.21128705]
["bitfinex-derivatives","BTCF0:USTF0",1753088083795,0.88805177,119000.0,118990.0,1.21128705]
["bitfinex-derivatives","BTCF0:USTF0",1753088084094,0.88805177,119000.0,118990.0,1.20589705]
["bitfinex-derivatives","BTCF0:USTF0",1753088084294,0.88805177,119000.0,118990.0,1.13603705]
["bitfinex-derivatives","BTCF0:USTF0",1753088084798,1.22376235,119000.0,118990.0,1.13603705]
["bitfinex-derivatives","BTCF0:USTF0",1753088085094,0.55234119,119000.0,118990.0,1.13603705]
["bitfinex-derivatives","BTCF0:USTF0",1753088085296,0.88805177,119000.0,118990.0,1.13603705]
["bitfinex-derivatives","BTCF0:USTF0",1753088087194,0.88805177,119000.0,118990.0,1.16403705]
["bitfinex-derivatives","BTCF0:USTF0",1753088087390,0.88805177,119000.0,118990.0,1.13603705]
["bitfinex-derivatives","BTCF0:USTF0",1753088087996,1.22376235,119000.0,118990.0,1.16926705]
["bitfinex-derivatives","BTCF0:USTF0",1753088088197,1.22376235,119000.0,118990.0,1.13603705]
["bitfinex-derivatives","BTCF0:USTF0",1753088088490,1.22376235,119000.0,118990.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1753088088491,1.84960235,119000.0,118990.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1753088089195,2.01767435,119000.0,118970.0,0.52434619]
["bitfinex-derivatives","BTCF0:USTF0",1753088089497,0.66614738,118980.0,118970.0,1.30346878]
["bitfinex-derivatives","BTCF0:USTF0",1753088089691,0.87614738,118980.0,118970.0,0.06596318]
["bitfinex-derivatives","BTCF0:USTF0",1753088089994,0.87614738,118980.0,118970.0,0.02410318]
["bitfinex-derivatives","BTCF0:USTF0",1753088090189,1.50186738,118980.0,118970.0,0.02410318]
["bitfinex-derivatives","BTCF0:USTF0",1753088092094,1.1661568,118980.0,118970.0,0.02410318]
["bitfinex-derivatives","BTCF0:USTF0",1753088092298,1.1661568,118980.0,118970.0,0.02610318]
["bitfinex-derivatives","BTCF0:USTF0",1753088092299,1.50186738,118980.0,118970.0,0.02610318]
["bitfinex-derivatives","BTCF0:USTF0",1753088092597,1.50186738,118980.0,118970.0,0.02810318]
["bitfinex-derivatives","BTCF0:USTF0",1753088092892,1.50186738,118980.0,118970.0,0.02610318]
["bitfinex-derivatives","BTCF0:USTF0",1753088093088,1.50186738,118980.0,118970.0,0.02510318]
["bitfinex-derivatives","BTCF0:USTF0",1753088093289,1.50186738,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753088093691,1.50186738,118980.0,118970.0,0.50416696]
["bitfinex-derivatives","BTCF0:USTF0",1753088093890,1.50186738,118980.0,118970.0,0.02611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088094298,1.50186738,118980.0,118970.0,0.33611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088094700,1.50186738,118980.0,118970.0,0.34611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088094997,1.50186738,118980.0,118970.0,0.02611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088097104,1.1661568,118980.0,118970.0,0.02611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088097403,1.50186738,118980.0,118970.0,0.02611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088099096,1.1661568,118980.0,118970.0,0.02611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088099299,1.50186738,118980.0,118970.0,0.35611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088099998,1.1661568,118980.0,118970.0,0.35611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088100204,1.50186738,118980.0,118970.0,0.02611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088101405,1.50186738,118980.0,118970.0,0.40611606]
["bitfinex-derivatives","BTCF0:USTF0",1753088101700,0.3129509,118970.0,118960.0,0.05981239]
["bitfinex-derivatives","BTCF0:USTF0",1753088101894,0.91278148,118970.0,118960.0,0.41680517]
["bitfinex-derivatives","BTCF0:USTF0",1753088102798,0.91278148,118970.0,118960.0,0.41880517]
["bitfinex-derivatives","BTCF0:USTF0",1753088103103,0.91278148,118970.0,118960.0,0.42080517]
["bitfinex-derivatives","BTCF0:USTF0",1753088103806,0.5770709,118970.0,118960.0,0.42080517]
["bitfinex-derivatives","BTCF0:USTF0",1753088104109,0.91278148,118970.0,118960.0,0.42080517]
["bitfinex-derivatives","BTCF0:USTF0",1753088104605,0.91278148,118970.0,118960.0,0.45223517]
["bitfinex-derivatives","BTCF0:USTF0",1753088104806,0.91278148,118970.0,118960.0,0.05954278]
["bitfinex-derivatives","BTCF0:USTF0",1753088105103,0.91278148,118970.0,118960.0,0.36954278]
["bitfinex-derivatives","BTCF0:USTF0",1753088105302,0.91278148,118970.0,118960.0,0.39223517]
["bitfinex-derivatives","BTCF0:USTF0",1753088105500,0.5770709,118970.0,118960.0,0.39223517]
["bitfinex-derivatives","BTCF0:USTF0",1753088105707,0.91278148,118970.0,118960.0,0.39223517]
["bitfinex-derivatives","BTCF0:USTF0",1753088106096,0.91278148,118970.0,118960.0,0.56599027]
["bitfinex-derivatives","BTCF0:USTF0",1753088106301,0.5458909,118970.0,118960.0,1.21667027]
["bitfinex-derivatives","BTCF0:USTF0",1753088107202,0.5458909,118970.0,118960.0,1.24688327]
["bitfinex-derivatives","BTCF0:USTF0",1753088107401,0.14379,118970.0,118960.0,1.55990146]
["bitfinex-derivatives","BTCF0:USTF0",1753088107706,0.2631309,118970.0,118960.0,1.58256266]
["bitfinex-derivatives","BTCF0:USTF0",1753088107906,0.09508,118970.0,118960.0,1.58256266]
["bitfinex-derivatives","BTCF0:USTF0",1753088108107,0.09508,118970.0,118960.0,1.55990146]
["bitfinex-derivatives","BTCF0:USTF0",1753088108508,0.09508,118970.0,118960.0,1.22419088]
["bitfinex-derivatives","BTCF0:USTF0",1753088108807,0.06,118970.0,118960.0,1.55990146]
["bitfinex-derivatives","BTCF0:USTF0",1753088109404,0.03156959,118970.0,118960.0,1.60522097]
["bitfinex-derivatives","BTCF0:USTF0",1753088109608,0.31795,118990.0,118980.0,0.1680368]
["bitfinex-derivatives","BTCF0:USTF0",1753088109810,0.20379,118990.0,118980.0,1.44426738]
["bitfinex-derivatives","BTCF0:USTF0",1753088109998,0.20379,118990.0,118980.0,1.73586738]
["bitfinex-derivatives","BTCF0:USTF0",1753088110204,0.3718127,118990.0,118980.0,1.73586738]
["bitfinex-derivatives","BTCF0:USTF0",1753088110407,0.3718127,118990.0,118980.0,1.4001568]
["bitfinex-derivatives","BTCF0:USTF0",1753088110612,0.3859327,118990.0,118980.0,1.42282523]
["bitfinex-derivatives","BTCF0:USTF0",1753088111109,0.3869327,118990.0,118980.0,1.42282523]
["bitfinex-derivatives","BTCF0:USTF0",1753088111306,0.21891,118990.0,118980.0,1.75853581]
["bitfinex-derivatives","BTCF0:USTF0",1753088111807,0.21891,118990.0,118980.0,1.75942581]
["bitfinex-derivatives","BTCF0:USTF0",1753088112012,0.21891,118990.0,118980.0,1.75958581]
["bitfinex-derivatives","BTCF0:USTF0",1753088112409,0.21991,118990.0,118980.0,1.42387523]
["bitfinex-derivatives","BTCF0:USTF0",1753088112608,0.21991,118990.0,118980.0,1.76713038]
["bitfinex-derivatives","BTCF0:USTF0",1753088113717,0.21991,118990.0,118980.0,1.7835943]
["bitfinex-derivatives","BTCF0:USTF0",1753088114511,0.3879327,118990.0,118980.0,1.7835943]
["bitfinex-derivatives","BTCF0:USTF0",1753088115711,0.21991,118990.0,118980.0,1.7835943]
["bitfinex-derivatives","BTCF0:USTF0",1753088116011,0.27401,118990.0,118980.0,1.7835943]
["bitfinex-derivatives","BTCF0:USTF0",1753088122416,0.24283,118990.0,118980.0,1.7835943]
["bitfinex-derivatives","BTCF0:USTF0",1753088122619,0.21991,118990.0,118980.0,1.7835943]
["bitfinex-derivatives","BTCF0:USTF0",1753088123814,0.21991,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088124410,0.27401,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088124615,0.28102,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088125421,0.24283,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088125722,0.21991,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088126022,0.20579,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088126924,0.122,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088127415,0.20592,118990.0,118980.0,1.76093264]
["bitfinex-derivatives","BTCF0:USTF0",1753088130221,0.20592,118990.0,118980.0,1.42522206]
["bitfinex-derivatives","BTCF0:USTF0",1753088130424,0.25101,118990.0,118980.0,1.14041264]
["bitfinex-derivatives","BTCF0:USTF0",1753088130626,0.28333,118990.0,118980.0,1.75401264]
["bitfinex-derivatives","BTCF0:USTF0",1753088131228,0.28233,118990.0,118980.0,1.75401264]
["bitfinex-derivatives","BTCF0:USTF0",1753088131525,0.28233,118990.0,118980.0,1.46241264]
["bitfinex-derivatives","BTCF0:USTF0",1753088131726,0.24258,118990.0,118980.0,1.46241264]
["bitfinex-derivatives","BTCF0:USTF0",1753088132128,0.21903,118990.0,118980.0,1.46241264]
["bitfinex-derivatives","BTCF0:USTF0",1753088133031,0.21803,118990.0,118980.0,1.46241264]
["bitfinex-derivatives","BTCF0:USTF0",1753088133632,0.21803,118990.0,118980.0,1.4850743]
["bitfinex-derivatives","BTCF0:USTF0",1753088135136,0.21803,118990.0,118980.0,1.5152873]
["bitfinex-derivatives","BTCF0:USTF0",1753088137141,0.21803,118990.0,118980.0,1.17957672]
["bitfinex-derivatives","BTCF0:USTF0",1753088137336,0.21803,118990.0,118980.0,1.8068873]
["bitfinex-derivatives","BTCF0:USTF0",1753088138239,0.21803,118990.0,118980.0,1.78422564]
["bitfinex-derivatives","BTCF0:USTF0",1753088141044,0.20392,118990.0,118980.0,1.78422564]
["bitfinex-derivatives","BTCF0:USTF0",1753088141247,0.20392,118990.0,118980.0,2.20382101]
["bitfinex-derivatives","BTCF0:USTF0",1753088142340,0.21803,118990.0,118980.0,2.20382101]
["bitfinex-derivatives","BTCF0:USTF0",1753088143448,0.20392,118990.0,118980.0,2.20382101]
["bitfinex-derivatives","BTCF0:USTF0",1753088145643,0.08392,119000.0,118990.0,0.1680227]
["bitfinex-derivatives","BTCF0:USTF0",1753088145849,0.08395745,119020.0,119010.0,0.2416145]
["bitfinex-derivatives","BTCF0:USTF0",1753088146049,0.26411,119020.0,119010.0,1.7866818]
["bitfinex-derivatives","BTCF0:USTF0",1753088146246,0.26411,119020.0,119010.0,1.81116047]
["bitfinex-derivatives","BTCF0:USTF0",1753088146947,0.04509,119030.0,119020.0,0.2225103]
["bitfinex-derivatives","BTCF0:USTF0",1753088147144,0.27411,119030.0,119020.0,0.96059326]
["bitfinex-derivatives","BTCF0:USTF0",1753088147450,0.04411,119030.0,119020.0,0.96059326]
["bitfinex-derivatives","BTCF0:USTF0",1753088148342,0.04411,119030.0,119020.0,0.96940596]
["bitfinex-derivatives","BTCF0:USTF0",1753088149153,0.04811,119030.0,119020.0,0.97040596]
["bitfinex-derivatives","BTCF0:USTF0",1753088149443,0.04811,119030.0,119020.0,1.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1753088149646,0.05011,119030.0,119020.0,1.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1753088150049,0.08432,119030.0,119020.0,1.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1753088150247,0.13403,119030.0,119020.0,1.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1753088150547,0.05011,119030.0,119020.0,1.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1753088150748,0.04611,119030.0,119020.0,1.03745669]
["bitfinex-derivatives","BTCF0:USTF0",1753088151049,0.04911,119030.0,119020.0,1.03745669]
["bitfinex-derivatives","BTCF0:USTF0",1753088151249,0.13303,119030.0,119020.0,1.03745669]
["bitfinex-derivatives","BTCF0:USTF0",1753088153342,0.13303,119030.0,119020.0,0.70197373]
["bitfinex-derivatives","BTCF0:USTF0",1753088153655,0.87977926,119030.0,119020.0,0.12258073]
["bitfinex-derivatives","BTCF0:USTF0",1753088153955,0.87977926,119030.0,119020.0,0.70330073]
["bitfinex-derivatives","BTCF0:USTF0",1753088154248,0.87977926,119030.0,119020.0,0.06805073]
["bitfinex-derivatives","BTCF0:USTF0",1753088154249,0.93962671,119030.0,119020.0,0.06805073]
["bitfinex-derivatives","BTCF0:USTF0",1753088154553,0.2313304,119020.0,119010.0,1.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1753088154753,0.3885304,119020.0,119010.0,1.4342609]
["bitfinex-derivatives","BTCF0:USTF0",1753088155253,0.3885304,119020.0,119010.0,1.44340044]
["bitfinex-derivatives","BTCF0:USTF0",1753088155456,0.3885304,119020.0,119010.0,1.17868044]
["bitfinex-derivatives","BTCF0:USTF0",1753088155648,0.3885304,119020.0,119010.0,1.61298044]
["bitfinex-derivatives","BTCF0:USTF0",1753088155954,0.3905304,119020.0,119010.0,1.61298044]
["bitfinex-derivatives","BTCF0:USTF0",1753088156146,0.22255,119020.0,119010.0,1.9484634]
["bitfinex-derivatives","BTCF0:USTF0",1753088156347,0.22355,119020.0,119010.0,1.61298044]
["bitfinex-derivatives","BTCF0:USTF0",1753088156554,0.3915304,119020.0,119010.0,1.61298044]
["bitfinex-derivatives","BTCF0:USTF0",1753088156855,0.3915304,119020.0,119010.0,1.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1753088157057,0.3915304,119020.0,119010.0,1.61294044]
["bitfinex-derivatives","BTCF0:USTF0",1753088157749,0.22355,119020.0,119010.0,1.61294044]
["bitfinex-derivatives","BTCF0:USTF0",1753088157952,0.5515304,119020.0,119010.0,1.34599188]
["bitfinex-derivatives","BTCF0:USTF0",1753088158156,0.5515304,119020.0,119010.0,1.74757204]
["bitfinex-derivatives","BTCF0:USTF0",1753088158857,0.38355,119020.0,119010.0,1.74757204]
["bitfinex-derivatives","BTCF0:USTF0",1753088159357,0.5515304,119020.0,119010.0,1.74757204]
["bitfinex-derivatives","BTCF0:USTF0",1753088160152,0.38355,119020.0,119010.0,1.74757317]
["bitfinex-derivatives","BTCF0:USTF0",1753088160749,0.38355,119020.0,119010.0,1.74753317]
["bitfinex-derivatives","BTCF0:USTF0",1753088160951,0.5515304,119020.0,119010.0,1.74753275]
["bitfinex-derivatives","BTCF0:USTF0",1753088161159,0.5515304,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088161664,0.38355,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088163364,0.38355,119020.0,119010.0,1.38786764]
["bitfinex-derivatives","BTCF0:USTF0",1753088163556,0.38355,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088163756,0.22339745,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088163953,0.27339745,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088164864,0.27339745,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088167361,0.27339745,119020.0,119010.0,1.38739764]
["bitfinex-derivatives","BTCF0:USTF0",1753088167562,0.27339745,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088168069,0.27339745,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088168269,0.27339745,119020.0,119010.0,1.38786764]
["bitfinex-derivatives","BTCF0:USTF0",1753088168567,0.27339745,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088168768,0.27339745,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088169174,0.44137785,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088169770,0.65137785,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088169969,0.44137785,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088170670,0.62137785,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088171867,0.45339745,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088172767,0.62137785,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088173167,0.45339745,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088173869,0.5615304,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088174075,0.39355,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088174274,0.5615304,119020.0,119010.0,1.38739764]
["bitfinex-derivatives","BTCF0:USTF0",1753088174573,0.5615304,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088174773,0.39355,119020.0,119010.0,1.7228806]
["bitfinex-derivatives","BTCF0:USTF0",1753088175874,0.39355,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088176270,0.16355,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088176475,0.21355,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088176677,0.1502,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088177376,0.06734,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088177772,0.053,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088177969,0.003,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088178176,0.003,119020.0,119010.0,1.74802382]
["bitfinex-derivatives","BTCF0:USTF0",1753088178974,0.003,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088179778,0.003,119020.0,119010.0,1.38786764]
["bitfinex-derivatives","BTCF0:USTF0",1753088179978,0.003,119020.0,119010.0,1.7233506]
["bitfinex-derivatives","BTCF0:USTF0",1753088180279,0.003,119020.0,119010.0,1.74755037]
["bitfinex-derivatives","BTCF0:USTF0",1753088181682,0.003,119020.0,119010.0,2.03915037]
["bitfinex-derivatives","BTCF0:USTF0",1753088182983,0.15704745,119040.0,119020.0,0.1799244]
["bitfinex-derivatives","BTCF0:USTF0",1753088183184,0.05984745,119040.0,119030.0,1.22147926]
["bitfinex-derivatives","BTCF0:USTF0",1753088183383,0.05984745,119040.0,119030.0,1.54147926]
["bitfinex-derivatives","BTCF0:USTF0",1753088184586,0.06384745,119040.0,119030.0,1.87696222]
["bitfinex-derivatives","BTCF0:USTF0",1753088185182,0.06384745,119040.0,119030.0,1.54247926]
["bitfinex-derivatives","BTCF0:USTF0",1753088185183,0.06784745,119040.0,119030.0,1.54247926]
["bitfinex-derivatives","BTCF0:USTF0",1753088187189,0.06784745,119040.0,119030.0,1.87796222]
["bitfinex-derivatives","BTCF0:USTF0",1753088187386,0.008,119040.0,119030.0,1.87796222]
["bitfinex-derivatives","BTCF0:USTF0",1753088187688,0.008,119040.0,119030.0,1.54247926]
["bitfinex-derivatives","BTCF0:USTF0",1753088188980,0.05984745,119050.0,119040.0,0.1985022]
["bitfinex-derivatives","BTCF0:USTF0",1753088189188,0.05984745,119050.0,119040.0,1.28323812]
["bitfinex-derivatives","BTCF0:USTF0",1753088190187,0.17185931,119070.0,119050.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1753088190387,0.18185931,119070.0,119060.0,1.14869696]
["bitfinex-derivatives","BTCF0:USTF0",1753088190688,0.24513931,119070.0,119060.0,1.52869696]
["bitfinex-derivatives","BTCF0:USTF0",1753088191082,0.18185931,119070.0,119060.0,1.52869696]
["bitfinex-derivatives","BTCF0:USTF0",1753088191485,0.18585931,119070.0,119060.0,1.52869696]
["bitfinex-derivatives","BTCF0:USTF0",1753088193387,0.18285931,119070.0,119060.0,1.52869696]
["bitfinex-derivatives","BTCF0:USTF0",1753088193690,0.18285931,119070.0,119060.0,1.82029696]
["bitfinex-derivatives","BTCF0:USTF0",1753088194288,0.18185931,119070.0,119060.0,1.82188696]
["bitfinex-derivatives","BTCF0:USTF0",1753088194493,0.16749931,119070.0,119060.0,1.82188696]
["bitfinex-derivatives","BTCF0:USTF0",1753088195189,0.18485931,119070.0,119060.0,1.82188696]
["bitfinex-derivatives","BTCF0:USTF0",1753088195397,0.20921931,119070.0,119060.0,1.82188696]
["bitfinex-derivatives","BTCF0:USTF0",1753088195590,0.44921931,119070.0,119060.0,1.82188696]
["bitfinex-derivatives","BTCF0:USTF0",1753088195789,0.25813931,119070.0,119060.0,1.76267696]
["bitfinex-derivatives","BTCF0:USTF0",1753088196091,0.09780931,119070.0,119060.0,1.76267696]
["bitfinex-derivatives","BTCF0:USTF0",1753088196297,0.18049931,119070.0,119060.0,1.76267696]
["bitfinex-derivatives","BTCF0:USTF0",1753088196693,0.17749931,119070.0,119060.0,1.76267696]
["bitfinex-derivatives","BTCF0:USTF0",1753088196895,0.19185931,119070.0,119060.0,1.76267696]
["bitfinex-derivatives","BTCF0:USTF0",1753088197994,0.08269,119070.0,119060.0,1.76267696]
["bitfinex-derivatives","BTCF0:USTF0",1753088198398,0.08269,119070.0,119060.0,1.47107696]
["bitfinex-derivatives","BTCF0:USTF0",1753088198691,0.17185931,119080.0,119070.0,0.2043199]
["bitfinex-derivatives","BTCF0:USTF0",1753088198891,0.20185931,119080.0,119070.0,0.85980286]
["bitfinex-derivatives","BTCF0:USTF0",1753088199299,0.22621931,119080.0,119070.0,0.85980286]
["bitfinex-derivatives","BTCF0:USTF0",1753088199698,0.25820931,119080.0,119070.0,0.5243199]
["bitfinex-derivatives","BTCF0:USTF0",1753088199900,0.25820931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088199901,0.26713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088200695,0.49713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088201099,0.45713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088201486,0.25713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088201684,0.46713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088201889,0.26713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088202097,0.23713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088202294,0.25713931,119080.0,119070.0,0.92697837]
["bitfinex-derivatives","BTCF0:USTF0",1753088203097,0.25713931,119080.0,119070.0,0.9359964]
["bitfinex-derivatives","BTCF0:USTF0",1753088204793,0.18233,119080.0,119070.0,0.9359964]
["bitfinex-derivatives","BTCF0:USTF0",1753088205092,0.28706304,119080.0,119070.0,0.9359964]
["bitfinex-derivatives","BTCF0:USTF0",1753088205299,0.28706304,119080.0,119070.0,0.60051344]
["bitfinex-derivatives","BTCF0:USTF0",1753088206194,0.49706304,119080.0,119070.0,1.27199344]
["bitfinex-derivatives","BTCF0:USTF0",1753088206495,0.832546,119080.0,119070.0,1.27199344]
["bitfinex-derivatives","BTCF0:USTF0",1753088206894,0.49706304,119080.0,119070.0,1.27199344]
["bitfinex-derivatives","BTCF0:USTF0",1753088207900,0.39233,119080.0,119070.0,1.27199344]
["bitfinex-derivatives","BTCF0:USTF0",1753088212304,0.33598,119080.0,119070.0,1.24981344]
["bitfinex-derivatives","BTCF0:USTF0",1753088212707,0.232,119080.0,119070.0,1.23558344]
["bitfinex-derivatives","BTCF0:USTF0",1753088214010,0.56748296,119080.0,119070.0,1.23558344]
["bitfinex-derivatives","BTCF0:USTF0",1753088214711,0.232,119080.0,119070.0,1.23558344]
["bitfinex-derivatives","BTCF0:USTF0",1753088214910,0.56748296,119080.0,119070.0,1.23558344]
["bitfinex-derivatives","BTCF0:USTF0",1753088215710,0.56748296,119080.0,119070.0,1.17534344]
["bitfinex-derivatives","BTCF0:USTF0",1753088215911,0.56748296,119080.0,119070.0,0.85534344]
["bitfinex-derivatives","BTCF0:USTF0",1753088216112,0.56748296,119080.0,119070.0,1.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1753088216308,0.232,119080.0,119070.0,0.85534344]
["bitfinex-derivatives","BTCF0:USTF0",1753088216612,0.56748296,119080.0,119070.0,1.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1753088217013,0.56748296,119080.0,119070.0,1.19530344]
["bitfinex-derivatives","BTCF0:USTF0",1753088217411,0.232,119080.0,119070.0,1.19530344]
["bitfinex-derivatives","BTCF0:USTF0",1753088217614,0.56748296,119080.0,119070.0,1.19530344]
["bitfinex-derivatives","BTCF0:USTF0",1753088219314,0.56748296,119080.0,119070.0,0.85526344]
["bitfinex-derivatives","BTCF0:USTF0",1753088219513,0.56748296,119080.0,119070.0,1.16526344]
["bitfinex-derivatives","BTCF0:USTF0",1753088221517,1.07086172,119080.0,119070.0,0.06717551]
["bitfinex-derivatives","BTCF0:USTF0",1753088221716,0.167924,119060.0,119050.0,0.2286878]
["bitfinex-derivatives","BTCF0:USTF0",1753088222015,0.58548296,119060.0,119050.0,0.8397678]
["bitfinex-derivatives","BTCF0:USTF0",1753088222521,0.75340696,119060.0,119050.0,0.8397678]
["bitfinex-derivatives","BTCF0:USTF0",1753088222921,0.58548296,119060.0,119050.0,0.8407678]
["bitfinex-derivatives","BTCF0:USTF0",1753088223121,0.75340706,119060.0,119050.0,0.8417678]
["bitfinex-derivatives","BTCF0:USTF0",1753088223915,0.58548296,119060.0,119050.0,0.85053526]
["bitfinex-derivatives","BTCF0:USTF0",1753088224122,0.75340706,119060.0,119050.0,0.8417678]
["bitfinex-derivatives","BTCF0:USTF0",1753088224421,0.75340706,119060.0,119050.0,0.1887052]
["bitfinex-derivatives","BTCF0:USTF0",1753088224615,0.75340706,119060.0,119050.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753088224916,0.77513706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088225717,0.75340706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088226219,1.36448706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088230425,0.75340706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088230624,1.36440706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088234329,1.36440706,119060.0,119050.0,0.1948926]
["bitfinex-derivatives","BTCF0:USTF0",1753088235529,1.36440706,119060.0,119050.0,0.0269544]
["bitfinex-derivatives","BTCF0:USTF0",1753088235929,1.36440706,119060.0,119050.0,0.1948926]
["bitfinex-derivatives","BTCF0:USTF0",1753088237129,1.36440706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088238327,1.36424706,119060.0,119050.0,0.55006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088240229,1.36424706,119060.0,119050.0,0.17006379]
["bitfinex-derivatives","BTCF0:USTF0",1753088247634,0.1679664,119030.0,119020.0,0.11554076]
["bitfinex-derivatives","BTCF0:USTF0",1753088247828,0.71344936,119030.0,119020.0,0.30804615]
["bitfinex-derivatives","BTCF0:USTF0",1753088248024,0.71344936,119030.0,119020.0,0.26605175]
["bitfinex-derivatives","BTCF0:USTF0",1753088248626,0.3779664,119030.0,119020.0,0.26605175]
["bitfinex-derivatives","BTCF0:USTF0",1753088248839,0.3779664,119030.0,119020.0,0.27105175]
["bitfinex-derivatives","BTCF0:USTF0",1753088248840,0.71344936,119030.0,119020.0,0.27105175]
["bitfinex-derivatives","BTCF0:USTF0",1753088249338,0.71344936,119030.0,119020.0,0.06108555]
["bitfinex-derivatives","BTCF0:USTF0",1753088249935,0.71344936,119030.0,119020.0,0.60906605]
["bitfinex-derivatives","BTCF0:USTF0",1753088250136,0.71344936,119030.0,119020.0,0.61206605]
["bitfinex-derivatives","BTCF0:USTF0",1753088250438,0.71344936,119030.0,119020.0,0.44408555]
["bitfinex-derivatives","BTCF0:USTF0",1753088250637,0.71344936,119030.0,119020.0,0.06408555]
["bitfinex-derivatives","BTCF0:USTF0",1753088250841,0.71344936,119030.0,119020.0,0.05608555]
["bitfinex-derivatives","BTCF0:USTF0",1753088251134,0.71544936,119030.0,119020.0,0.00888618]
["bitfinex-derivatives","BTCF0:USTF0",1753088251340,0.71544936,119030.0,119020.0,0.04721916]
["bitfinex-derivatives","BTCF0:USTF0",1753088253242,0.71544936,119030.0,119020.0,0.05613869]
["bitfinex-derivatives","BTCF0:USTF0",1753088253539,0.71544936,119030.0,119020.0,0.04721916]
["bitfinex-derivatives","BTCF0:USTF0",1753088256241,0.3799664,119030.0,119020.0,0.59519966]
["bitfinex-derivatives","BTCF0:USTF0",1753088256940,0.71544936,119030.0,119020.0,0.59519966]
["bitfinex-derivatives","BTCF0:USTF0",1753088257142,0.3799664,119030.0,119020.0,0.59519966]
["bitfinex-derivatives","BTCF0:USTF0",1753088257441,0.71544936,119030.0,119020.0,0.59519966]
["bitfinex-derivatives","BTCF0:USTF0",1753088258443,0.71544936,119030.0,119020.0,0.21521216]
["bitfinex-derivatives","BTCF0:USTF0",1753088258941,0.71544936,119030.0,119020.0,0.52521216]
["bitfinex-derivatives","BTCF0:USTF0",1753088259140,0.212,119030.0,119020.0,0.55542516]
["bitfinex-derivatives","BTCF0:USTF0",1753088260440,0.212,119030.0,119020.0,1.16562516]
["bitfinex-derivatives","BTCF0:USTF0",1753088260740,0.212,119030.0,119020.0,0.55542516]
["bitfinex-derivatives","BTCF0:USTF0",1753088260942,0.212,119030.0,119020.0,1.50102812]
["bitfinex-derivatives","BTCF0:USTF0",1753088261340,0.212,119030.0,119020.0,1.50102708]
["bitfinex-derivatives","BTCF0:USTF0",1753088261643,0.00012559,119040.0,119030.0,0.1679666]
["bitfinex-derivatives","BTCF0:USTF0",1753088261843,0.11012559,119040.0,119030.0,0.93067827]
["bitfinex-derivatives","BTCF0:USTF0",1753088262046,0.11012559,119040.0,119030.0,1.54075827]
["bitfinex-derivatives","BTCF0:USTF0",1753088262946,0.11212559,119040.0,119030.0,1.54075827]
["bitfinex-derivatives","BTCF0:USTF0",1753088264046,0.12620559,119040.0,119030.0,1.51809148]
["bitfinex-derivatives","BTCF0:USTF0",1753088264247,0.12720559,119040.0,119030.0,1.51809148]
["bitfinex-derivatives","BTCF0:USTF0",1753088266646,0.12720559,119040.0,119030.0,1.18260852]
["bitfinex-derivatives","BTCF0:USTF0",1753088266841,0.12720559,119040.0,119030.0,1.51809148]
["bitfinex-derivatives","BTCF0:USTF0",1753088268140,0.12720559,119040.0,119030.0,1.18260852]
["bitfinex-derivatives","BTCF0:USTF0",1753088268340,0.12720559,119040.0,119030.0,1.51809148]
["bitfinex-derivatives","BTCF0:USTF0",1753088273344,0.12720559,119040.0,119030.0,1.80969148]
["bitfinex-derivatives","BTCF0:USTF0",1753088273950,0.12720559,119040.0,119030.0,1.83235827]
["bitfinex-derivatives","BTCF0:USTF0",1753088275743,0.003,119040.0,119030.0,2.16784123]
["bitfinex-derivatives","BTCF0:USTF0",1753088275948,0.22776015,119080.0,119070.0,0.1679102]
["bitfinex-derivatives","BTCF0:USTF0",1753088276253,0.64941521,119080.0,119070.0,0.1679102]
["bitfinex-derivatives","BTCF0:USTF0",1753088276752,0.64941521,119080.0,119070.0,0.5179102]
["bitfinex-derivatives","BTCF0:USTF0",1753088276948,0.31393225,119080.0,119070.0,0.1679102]
["bitfinex-derivatives","BTCF0:USTF0",1753088277350,0.32493225,119080.0,119070.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1753088277546,0.32493225,119080.0,119070.0,0.1679102]
["bitfinex-derivatives","BTCF0:USTF0",1753088278056,0.32493225,119080.0,119070.0,0.53652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088278257,0.32493225,119080.0,119070.0,0.17652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088278453,0.32193225,119080.0,119070.0,0.17652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088278654,0.26208,119080.0,119070.0,0.55652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088278857,0.26208,119080.0,119070.0,0.17652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088279457,0.26208,119080.0,119070.0,0.55652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088279653,0.25708,119080.0,119070.0,0.55652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088279955,0.25708,119080.0,119070.0,0.17652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088280359,0.25708,119080.0,119070.0,0.55652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088280553,0.25708,119080.0,119070.0,0.17652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088281257,0.34002,119080.0,119070.0,0.17652685]
["bitfinex-derivatives","BTCF0:USTF0",1753088281958,0.39987225,119080.0,119070.0,0.89200981]
["bitfinex-derivatives","BTCF0:USTF0",1753088282161,0.34002,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088283158,0.33902,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088283359,0.34002,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088284066,0.33902,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088286868,0.33902,119080.0,119070.0,0.56448685]
["bitfinex-derivatives","BTCF0:USTF0",1753088287064,0.33902,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088287970,0.09902,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088288473,0.11902,119080.0,119070.0,0.89996981]
["bitfinex-derivatives","BTCF0:USTF0",1753088290868,0.11902,119080.0,119070.0,0.56448685]
["bitfinex-derivatives","BTCF0:USTF0",1753088291067,0.11902,119080.0,119070.0,1.19156981]
["bitfinex-derivatives","BTCF0:USTF0",1753088293767,0.05616,119080.0,119070.0,1.19156981]
["bitfinex-derivatives","BTCF0:USTF0",1753088293972,0.022,119080.0,119070.0,1.19156981]
["bitfinex-derivatives","BTCF0:USTF0",1753088294474,0.09821,119080.0,119070.0,1.19156981]
["bitfinex-derivatives","BTCF0:USTF0",1753088294674,0.09067,119090.0,119080.0,0.1782861]
["bitfinex-derivatives","BTCF0:USTF0",1753088294973,0.12067,119090.0,119080.0,1.43849906]
["bitfinex-derivatives","BTCF0:USTF0",1753088295174,0.10621,119090.0,119080.0,1.77398202]
["bitfinex-derivatives","BTCF0:USTF0",1753088296367,0.10721,119090.0,119080.0,1.77398202]
["bitfinex-derivatives","BTCF0:USTF0",1753088297065,0.12167,119090.0,119080.0,1.77398202]
["bitfinex-derivatives","BTCF0:USTF0",1753088297467,0.12167,119090.0,119080.0,1.43849906]
["bitfinex-derivatives","BTCF0:USTF0",1753088299173,0.12167,119090.0,119080.0,1.46315373]
["bitfinex-derivatives","BTCF0:USTF0",1753088299678,0.12267,119090.0,119080.0,1.46315373]
["bitfinex-derivatives","BTCF0:USTF0",1753088299878,0.10821,119090.0,119080.0,1.46315373]
["bitfinex-derivatives","BTCF0:USTF0",1753088300177,0.10821,119090.0,119080.0,2.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1753088300777,0.07821,119090.0,119080.0,2.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1753088302672,0.09267,119090.0,119080.0,2.09023669]
["bitfinex-derivatives","BTCF0:USTF0",1753088303175,0.09267,119090.0,119080.0,1.75475373]
["bitfinex-derivatives","BTCF0:USTF0",1753088305180,0.09267,119090.0,119080.0,1.73009906]
["bitfinex-derivatives","BTCF0:USTF0",1753088307382,0.09267,119090.0,119080.0,1.3946161]
["bitfinex-derivatives","BTCF0:USTF0",1753088307582,0.09267,119090.0,119080.0,1.73009906]
["bitfinex-derivatives","BTCF0:USTF0",1753088309784,0.09267,119090.0,119080.0,1.72925906]
["bitfinex-derivatives","BTCF0:USTF0",1753088314283,0.15321,119090.0,119080.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1753088314488,0.33321,119090.0,119080.0,1.48104906]
["bitfinex-derivatives","BTCF0:USTF0",1753088315090,0.33321,119090.0,119080.0,1.50572573]
["bitfinex-derivatives","BTCF0:USTF0",1753088315789,0.33321,119090.0,119080.0,1.17024277]
["bitfinex-derivatives","BTCF0:USTF0",1753088316391,0.33321,119090.0,119080.0,1.50572573]
["bitfinex-derivatives","BTCF0:USTF0",1753088316793,0.33321,119090.0,119080.0,0.53844573]
["bitfinex-derivatives","BTCF0:USTF0",1753088317093,0.33321,119090.0,119080.0,0.81020277]
["bitfinex-derivatives","BTCF0:USTF0",1753088317288,0.501093,119090.0,119080.0,0.81020277]
["bitfinex-derivatives","BTCF0:USTF0",1753088317494,0.83657596,119090.0,119080.0,0.79969377]
["bitfinex-derivatives","BTCF0:USTF0",1753088318095,0.66869296,119090.0,119080.0,0.7750171]
["bitfinex-derivatives","BTCF0:USTF0",1753088319490,0.501093,119090.0,119080.0,0.7750171]
["bitfinex-derivatives","BTCF0:USTF0",1753088319991,0.83657596,119090.0,119080.0,0.7750171]
["bitfinex-derivatives","BTCF0:USTF0",1753088321994,0.33321,119090.0,119080.0,0.7830671]
["bitfinex-derivatives","BTCF0:USTF0",1753088322194,0.33321,119090.0,119080.0,0.80776133]
["bitfinex-derivatives","BTCF0:USTF0",1753088322396,0.33321,119090.0,119080.0,0.80776484]
["bitfinex-derivatives","BTCF0:USTF0",1753088322697,0.33321,119090.0,119080.0,1.11776484]
["bitfinex-derivatives","BTCF0:USTF0",1753088323291,0.33321,119090.0,119080.0,1.4532478]
["bitfinex-derivatives","BTCF0:USTF0",1753088323692,0.501093,119090.0,119080.0,1.4532478]
["bitfinex-derivatives","BTCF0:USTF0",1753088323994,0.501093,119090.0,119080.0,1.4832478]
["bitfinex-derivatives","BTCF0:USTF0",1753088324296,0.501093,119090.0,119080.0,1.14776484]
["bitfinex-derivatives","BTCF0:USTF0",1753088326687,0.501093,119090.0,119080.0,1.4832478]
["bitfinex-derivatives","BTCF0:USTF0",1753088328398,0.33321,119090.0,119080.0,1.4832478]
["bitfinex-derivatives","BTCF0:USTF0",1753088329499,0.33321,119090.0,119080.0,1.1432478]
["bitfinex-derivatives","BTCF0:USTF0",1753088329799,0.33321,119090.0,119080.0,1.5132478]
["bitfinex-derivatives","BTCF0:USTF0",1753088330101,0.27267,119090.0,119080.0,1.5179478]
["bitfinex-derivatives","BTCF0:USTF0",1753088332100,0.29513,119090.0,119080.0,1.5179478]
["bitfinex-derivatives","BTCF0:USTF0",1753088332298,0.33056,119090.0,119080.0,1.54055703]
["bitfinex-derivatives","BTCF0:USTF0",1753088334091,0.182,119090.0,119080.0,1.85343076]
["bitfinex-derivatives","BTCF0:USTF0",1753088334296,0.09511,119090.0,119080.0,1.87603999]
["bitfinex-derivatives","BTCF0:USTF0",1753088334591,0.09511,119090.0,119080.0,1.53967703]
["bitfinex-derivatives","BTCF0:USTF0",1753088335192,0.09511,119090.0,119080.0,1.49237006]
["bitfinex-derivatives","BTCF0:USTF0",1753088335390,0.08208,119090.0,119080.0,1.49237006]
["bitfinex-derivatives","BTCF0:USTF0",1753088335598,0.08208,119090.0,119080.0,1.78397006]
["bitfinex-derivatives","BTCF0:USTF0",1753088335991,0.09511,119090.0,119080.0,1.78397006]
["bitfinex-derivatives","BTCF0:USTF0",1753088337802,0.08208,119090.0,119080.0,1.78397006]
["bitfinex-derivatives","BTCF0:USTF0",1753088338502,0.08208,119090.0,119080.0,2.11945302]
["bitfinex-derivatives","BTCF0:USTF0",1753088339304,0.08208,119090.0,119080.0,1.78397006]
["bitfinex-derivatives","BTCF0:USTF0",1753088339506,0.09511,119090.0,119080.0,1.78397006]
["bitfinex-derivatives","BTCF0:USTF0",1753088340310,0.32511,119090.0,119080.0,1.4484871]
["bitfinex-derivatives","BTCF0:USTF0",1753088340606,0.383,119090.0,119080.0,1.78397006]
["bitfinex-derivatives","BTCF0:USTF0",1753088341405,0.383,119090.0,119080.0,1.49237006]
["bitfinex-derivatives","BTCF0:USTF0",1753088342008,0.383,119090.0,119080.0,0.1806471]
["bitfinex-derivatives","BTCF0:USTF0",1753088342204,0.383,119090.0,119080.0,1.47727006]
["bitfinex-derivatives","BTCF0:USTF0",1753088342503,0.383,119090.0,119080.0,1.47719006]
["bitfinex-derivatives","BTCF0:USTF0",1753088342710,0.383,119090.0,119080.0,0.7817071]
["bitfinex-derivatives","BTCF0:USTF0",1753088343207,0.383,119090.0,119080.0,1.11719006]
["bitfinex-derivatives","BTCF0:USTF0",1753088345008,0.383,119090.0,119080.0,0.7817071]
["bitfinex-derivatives","BTCF0:USTF0",1753088345205,0.383,119090.0,119080.0,1.14184585]
["bitfinex-derivatives","BTCF0:USTF0",1753088346010,0.383,119090.0,119080.0,1.51184585]
["bitfinex-derivatives","BTCF0:USTF0",1753088347109,0.383,119090.0,119080.0,1.17636289]
["bitfinex-derivatives","BTCF0:USTF0",1753088347308,0.383,119090.0,119080.0,1.51184585]
["bitfinex-derivatives","BTCF0:USTF0",1753088351006,0.383,119090.0,119080.0,1.17636289]
["bitfinex-derivatives","BTCF0:USTF0",1753088351210,0.383,119090.0,119080.0,1.51184585]
["bitfinex-derivatives","BTCF0:USTF0",1753088354509,0.383,119090.0,119080.0,1.49120585]
["bitfinex-derivatives","BTCF0:USTF0",1753088354707,0.383,119090.0,119080.0,1.49427585]
["bitfinex-derivatives","BTCF0:USTF0",1753088354908,0.383,119090.0,119080.0,1.51688508]
["bitfinex-derivatives","BTCF0:USTF0",1753088356909,0.31208,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088357212,0.09208,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088360914,0.012,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088361617,0.04604,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088361918,0.08875,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088366422,0.10148,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088367516,0.08875,119090.0,119080.0,1.85236804]
["bitfinex-derivatives","BTCF0:USTF0",1753088370425,0.08875,119090.0,119080.0,1.24724804]
["bitfinex-derivatives","BTCF0:USTF0",1753088370722,0.10148,119090.0,119080.0,1.85140804]
["bitfinex-derivatives","BTCF0:USTF0",1753088382033,0.08875,119090.0,119080.0,1.85140804]
["bitfinex-derivatives","BTCF0:USTF0",1753088382729,0.08756,119100.0,119090.0,0.1678845]
["bitfinex-derivatives","BTCF0:USTF0",1753088383032,0.08756,119100.0,119090.0,0.89630248]
["bitfinex-derivatives","BTCF0:USTF0",1753088383033,0.10212,119100.0,119090.0,0.89630248]
["bitfinex-derivatives","BTCF0:USTF0",1753088383330,0.08749952,119120.0,119110.0,0.3089264]
["bitfinex-derivatives","BTCF0:USTF0",1753088383534,0.11,119120.0,119110.0,1.94317232]
["bitfinex-derivatives","BTCF0:USTF0",1753088385134,0.14212,119120.0,119110.0,1.94317232]
["bitfinex-derivatives","BTCF0:USTF0",1753088385337,0.24920718,119120.0,119110.0,1.94317232]
["bitfinex-derivatives","BTCF0:USTF0",1753088385737,0.26229718,119120.0,119110.0,1.94317232]
["bitfinex-derivatives","BTCF0:USTF0",1753088386842,0.18921,119120.0,119110.0,1.94417232]
["bitfinex-derivatives","BTCF0:USTF0",1753088387243,0.24919078,119120.0,119110.0,1.94417232]
["bitfinex-derivatives","BTCF0:USTF0",1753088387442,0.24919131,119120.0,119110.0,1.94417232]
["bitfinex-derivatives","BTCF0:USTF0",1753088388140,0.18921,119120.0,119110.0,1.60868936]
["bitfinex-derivatives","BTCF0:USTF0",1753088388344,0.24918457,119120.0,119110.0,1.60868936]
["bitfinex-derivatives","BTCF0:USTF0",1753088388948,0.26227457,119120.0,119110.0,1.60868936]
["bitfinex-derivatives","BTCF0:USTF0",1753088389148,0.26227457,119120.0,119110.0,1.2732064]
["bitfinex-derivatives","BTCF0:USTF0",1753088389446,0.31967457,119120.0,119110.0,1.60868936]
["bitfinex-derivatives","BTCF0:USTF0",1753088389947,0.2597,119120.0,119110.0,1.60868936]
["bitfinex-derivatives","BTCF0:USTF0",1753088390241,0.2597,119120.0,119110.0,1.00473936]
["bitfinex-derivatives","BTCF0:USTF0",1753088390443,0.4275428,119120.0,119110.0,1.16585936]
["bitfinex-derivatives","BTCF0:USTF0",1753088390642,0.4275428,119120.0,119110.0,1.49585936]
["bitfinex-derivatives","BTCF0:USTF0",1753088390842,0.48750847,119120.0,119110.0,1.49585936]
["bitfinex-derivatives","BTCF0:USTF0",1753088391044,0.48750847,119120.0,119110.0,0.56309936]
["bitfinex-derivatives","BTCF0:USTF0",1753088391346,0.48750847,119120.0,119110.0,1.21253936]
["bitfinex-derivatives","BTCF0:USTF0",1753088391948,0.4275428,119120.0,119110.0,1.21253936]
["bitfinex-derivatives","BTCF0:USTF0",1753088392348,0.48750891,119120.0,119110.0,1.21253936]
["bitfinex-derivatives","BTCF0:USTF0",1753088392550,0.48750891,119120.0,119110.0,1.16585936]
["bitfinex-derivatives","BTCF0:USTF0",1753088392845,0.48750891,119120.0,119110.0,0.8303764]
["bitfinex-derivatives","BTCF0:USTF0",1753088393051,0.48750891,119120.0,119110.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1753088393251,0.4275428,119120.0,119110.0,0.7714564]
["bitfinex-derivatives","BTCF0:USTF0",1753088393850,0.4275428,119120.0,119110.0,0.50433936]
["bitfinex-derivatives","BTCF0:USTF0",1753088394052,0.4275428,119120.0,119110.0,0.56312936]
["bitfinex-derivatives","BTCF0:USTF0",1753088394348,0.2597,119120.0,119110.0,0.63778936]
["bitfinex-derivatives","BTCF0:USTF0",1753088395154,0.5022547,119120.0,119110.0,0.63778936]
["bitfinex-derivatives","BTCF0:USTF0",1753088395452,0.4275428,119120.0,119110.0,0.63778936]
["bitfinex-derivatives","BTCF0:USTF0",1753088395652,0.4285428,119120.0,119110.0,0.63678936]
["bitfinex-derivatives","BTCF0:USTF0",1753088395855,0.48850921,119120.0,119110.0,0.63678936]
["bitfinex-derivatives","BTCF0:USTF0",1753088396052,0.48850921,119120.0,119110.0,0.3013064]
["bitfinex-derivatives","BTCF0:USTF0",1753088396467,0.48850921,119120.0,119110.0,0.9038264]
["bitfinex-derivatives","BTCF0:USTF0",1753088396850,0.32066641,119120.0,119110.0,1.2338264]
["bitfinex-derivatives","BTCF0:USTF0",1753088397248,0.32166641,119120.0,119110.0,1.2338264]
["bitfinex-derivatives","BTCF0:USTF0",1753088397649,0.32166641,119120.0,119110.0,1.56930936]
["bitfinex-derivatives","BTCF0:USTF0",1753088397844,0.48950921,119120.0,119110.0,1.56930936]
["bitfinex-derivatives","BTCF0:USTF0",1753088398355,0.48950921,119120.0,119110.0,1.23930936]
["bitfinex-derivatives","BTCF0:USTF0",1753088398555,0.4295428,119120.0,119110.0,1.23930936]
["bitfinex-derivatives","BTCF0:USTF0",1753088398756,0.4295428,119120.0,119110.0,1.21132936]
["bitfinex-derivatives","BTCF0:USTF0",1753088398956,0.4295428,119120.0,119110.0,0.8758464]
["bitfinex-derivatives","BTCF0:USTF0",1753088400250,0.2617,119120.0,119110.0,1.56132936]
["bitfinex-derivatives","BTCF0:USTF0",1753088400557,0.4295433,119120.0,119110.0,1.2538264]
["bitfinex-derivatives","BTCF0:USTF0",1753088400762,0.2617,119120.0,119110.0,1.58930936]
["bitfinex-derivatives","BTCF0:USTF0",1753088401255,0.2617,119120.0,119110.0,1.62524605]
["bitfinex-derivatives","BTCF0:USTF0",1753088401456,0.2617,119120.0,119110.0,1.60033936]
["bitfinex-derivatives","BTCF0:USTF0",1753088401656,0.2617,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088402458,0.19121,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088402959,0.11,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088403355,0.14212,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088403660,0.18921,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088404058,0.2023,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088404453,0.18921,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088405354,0.11,119120.0,119110.0,1.62524341]
["bitfinex-derivatives","BTCF0:USTF0",1753088409457,0.11,119120.0,119110.0,1.91684341]
["bitfinex-derivatives","BTCF0:USTF0",1753088411466,0.09897,119120.0,119110.0,1.91684341]
["bitfinex-derivatives","BTCF0:USTF0",1753088411764,0.02501,119120.0,119110.0,2.25232637]
["bitfinex-derivatives","BTCF0:USTF0",1753088412158,0.09281,119140.0,119130.0,0.1678298]
["bitfinex-derivatives","BTCF0:USTF0",1753088412462,0.31281,119140.0,119130.0,1.45471276]
["bitfinex-derivatives","BTCF0:USTF0",1753088413959,0.31281,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088414352,0.36403,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088414864,0.36603,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088416158,0.36603,119140.0,119130.0,1.18500971]
["bitfinex-derivatives","BTCF0:USTF0",1753088416358,0.36603,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088416554,0.36603,119140.0,119130.0,1.18500971]
["bitfinex-derivatives","BTCF0:USTF0",1753088416760,0.36603,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088417265,0.30372,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088417862,0.31692,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088418060,0.30372,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088418263,0.30372,119140.0,119130.0,1.5454151]
["bitfinex-derivatives","BTCF0:USTF0",1753088419467,0.30372,119140.0,119130.0,1.52049267]
["bitfinex-derivatives","BTCF0:USTF0",1753088420559,0.30372,119140.0,119130.0,1.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1753088420960,0.30372,119140.0,119130.0,1.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1753088421158,0.30372,119140.0,119130.0,1.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1753088422662,0.30372,119140.0,119130.0,1.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1753088422867,0.30372,119140.0,119130.0,1.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1753088423469,0.31692,119140.0,119130.0,1.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1753088423670,0.30372,119140.0,119130.0,1.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1753088424775,0.004,119140.0,119130.0,1.53938506]
["bitfinex-derivatives","BTCF0:USTF0",1753088424974,0.07778,119150.0,119140.0,0.1678157]
["bitfinex-derivatives","BTCF0:USTF0",1753088425163,0.24774641,119150.0,119140.0,0.82329866]
["bitfinex-derivatives","BTCF0:USTF0",1753088426277,0.18778,119150.0,119140.0,0.4878157]
["bitfinex-derivatives","BTCF0:USTF0",1753088426469,0.18778,119150.0,119140.0,0.82329866]
["bitfinex-derivatives","BTCF0:USTF0",1753088426667,0.20098,119150.0,119140.0,0.82329866]
["bitfinex-derivatives","BTCF0:USTF0",1753088426867,0.20098,119150.0,119140.0,1.47393866]
["bitfinex-derivatives","BTCF0:USTF0",1753088427173,0.22201,119150.0,119140.0,1.47393866]
["bitfinex-derivatives","BTCF0:USTF0",1753088427378,0.22201,119150.0,119140.0,0.87329866]
["bitfinex-derivatives","BTCF0:USTF0",1753088427576,0.2502,119150.0,119140.0,1.47393866]
["bitfinex-derivatives","BTCF0:USTF0",1753088427972,0.25676,119150.0,119140.0,1.41389866]
["bitfinex-derivatives","BTCF0:USTF0",1753088428180,0.25676,119150.0,119140.0,1.42228213]
["bitfinex-derivatives","BTCF0:USTF0",1753088429869,0.25676,119150.0,119140.0,0.17619917]
["bitfinex-derivatives","BTCF0:USTF0",1753088430074,0.4245616,119150.0,119140.0,0.77771917]
["bitfinex-derivatives","BTCF0:USTF0",1753088430574,0.25676,119150.0,119140.0,0.77771917]
["bitfinex-derivatives","BTCF0:USTF0",1753088431077,0.25676,119150.0,119140.0,1.43320213]
["bitfinex-derivatives","BTCF0:USTF0",1753088432478,0.31672641,119150.0,119140.0,1.43320213]
["bitfinex-derivatives","BTCF0:USTF0",1753088433879,0.25676,119150.0,119140.0,1.43320213]
["bitfinex-derivatives","BTCF0:USTF0",1753088434484,0.25676,119150.0,119140.0,1.09771917]
["bitfinex-derivatives","BTCF0:USTF0",1753088434883,0.25676,119150.0,119140.0,1.43320213]
["bitfinex-derivatives","BTCF0:USTF0",1753088435280,0.25676,119150.0,119140.0,1.45829732]
["bitfinex-derivatives","BTCF0:USTF0",1753088437084,0.25676,119150.0,119140.0,1.43320213]
["bitfinex-derivatives","BTCF0:USTF0",1753088438782,0.25676,119150.0,119140.0,1.44320213]
["bitfinex-derivatives","BTCF0:USTF0",1753088439084,0.25676,119150.0,119140.0,0.80265673]
["bitfinex-derivatives","BTCF0:USTF0",1753088439085,0.76004446,119150.0,119140.0,0.80265673]
["bitfinex-derivatives","BTCF0:USTF0",1753088439285,0.76004446,119150.0,119140.0,0.20229673]
["bitfinex-derivatives","BTCF0:USTF0",1753088439787,0.76004446,119150.0,119140.0,0.17719907]
["bitfinex-derivatives","BTCF0:USTF0",1753088439988,0.4245615,119150.0,119140.0,0.17719907]
["bitfinex-derivatives","BTCF0:USTF0",1753088441488,0.4245615,119150.0,119140.0,0.51268203]
["bitfinex-derivatives","BTCF0:USTF0",1753088441689,0.4245615,119150.0,119140.0,0.51284203]
["bitfinex-derivatives","BTCF0:USTF0",1753088442488,0.4245615,119150.0,119140.0,1.11312203]
["bitfinex-derivatives","BTCF0:USTF0",1753088442683,0.4283615,119150.0,119140.0,0.77747907]
["bitfinex-derivatives","BTCF0:USTF0",1753088442883,0.4283615,119150.0,119140.0,1.11296203]
["bitfinex-derivatives","BTCF0:USTF0",1753088443990,0.4283615,119150.0,119140.0,1.13806934]
["bitfinex-derivatives","BTCF0:USTF0",1753088444586,0.4283615,119150.0,119140.0,0.80258638]
["bitfinex-derivatives","BTCF0:USTF0",1753088444782,0.4283615,119150.0,119140.0,1.13806934]
["bitfinex-derivatives","BTCF0:USTF0",1753088444995,0.4283615,119150.0,119140.0,0.53778934]
["bitfinex-derivatives","BTCF0:USTF0",1753088445295,0.4283615,119150.0,119140.0,1.11292203]
["bitfinex-derivatives","BTCF0:USTF0",1753088446193,0.3709015,119150.0,119140.0,1.11292203]
["bitfinex-derivatives","BTCF0:USTF0",1753088446395,0.4283615,119150.0,119140.0,1.11292203]
["bitfinex-derivatives","BTCF0:USTF0",1753088448192,0.4283615,119150.0,119140.0,0.51268203]
["bitfinex-derivatives","BTCF0:USTF0",1753088448391,0.4283615,119150.0,119140.0,1.11284203]
["bitfinex-derivatives","BTCF0:USTF0",1753088448697,0.4283615,119150.0,119140.0,0.77735907]
["bitfinex-derivatives","BTCF0:USTF0",1753088448698,0.76384446,119150.0,119140.0,0.77735907]
["bitfinex-derivatives","BTCF0:USTF0",1753088449197,0.4283615,119150.0,119140.0,0.77735907]
["bitfinex-derivatives","BTCF0:USTF0",1753088449891,0.76384446,119150.0,119140.0,0.77735907]
["bitfinex-derivatives","BTCF0:USTF0",1753088450091,0.4283615,119150.0,119140.0,0.77735907]
["bitfinex-derivatives","BTCF0:USTF0",1753088450287,0.4283615,119150.0,119140.0,0.17719907]
["bitfinex-derivatives","BTCF0:USTF0",1753088450497,0.4283615,119150.0,119140.0,0.00938347]
["bitfinex-derivatives","BTCF0:USTF0",1753088450686,0.4283615,119150.0,119140.0,0.0092567]
["bitfinex-derivatives","BTCF0:USTF0",1753088450891,0.4283615,119150.0,119140.0,0.1770722]
["bitfinex-derivatives","BTCF0:USTF0",1753088456397,0.76384446,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088456698,1.36384446,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088459199,1.0283615,119150.0,119140.0,0.1688156]
["bitfinex-derivatives","BTCF0:USTF0",1753088459396,1.0283615,119150.0,119140.0,0.50429856]
["bitfinex-derivatives","BTCF0:USTF0",1753088459698,0.4283615,119150.0,119140.0,0.51301689]
["bitfinex-derivatives","BTCF0:USTF0",1753088460699,0.4283615,119150.0,119140.0,0.17753393]
["bitfinex-derivatives","BTCF0:USTF0",1753088460894,0.4283615,119150.0,119140.0,0.51301689]
["bitfinex-derivatives","BTCF0:USTF0",1753088464697,0.76384446,119150.0,119140.0,0.1688156]
["bitfinex-derivatives","BTCF0:USTF0",1753088464902,0.76384446,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088468302,0.77258339,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088468503,0.43710043,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088468703,0.77258339,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088468902,0.77258339,119150.0,119140.0,0.02613322]
["bitfinex-derivatives","BTCF0:USTF0",1753088469305,0.77258339,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088469801,0.1678296,119130.0,119120.0,0.87400639]
["bitfinex-derivatives","BTCF0:USTF0",1753088470107,0.90274256,119130.0,119120.0,0.21559134]
["bitfinex-derivatives","BTCF0:USTF0",1753088470295,0.90274256,119130.0,119120.0,0.04774764]
["bitfinex-derivatives","BTCF0:USTF0",1753088470499,0.90274256,119130.0,119120.0,0.21559134]
["bitfinex-derivatives","BTCF0:USTF0",1753088470905,0.90274256,119130.0,119120.0,0.02513485]
["bitfinex-derivatives","BTCF0:USTF0",1753088471107,0.90274256,119130.0,119120.0,0.21559134]
["bitfinex-derivatives","BTCF0:USTF0",1753088471307,0.90274256,119130.0,119120.0,0.19797855]
["bitfinex-derivatives","BTCF0:USTF0",1753088474008,1.50226256,119130.0,119120.0,0.19797855]
["bitfinex-derivatives","BTCF0:USTF0",1753088474308,1.50226256,119130.0,119120.0,0.26659234]
["bitfinex-derivatives","BTCF0:USTF0",1753088474807,1.1667796,119130.0,119120.0,0.26659234]
["bitfinex-derivatives","BTCF0:USTF0",1753088475007,0.5672596,119130.0,119120.0,0.26659234]
["bitfinex-derivatives","BTCF0:USTF0",1753088475205,1.1667396,119130.0,119120.0,0.24145749]
["bitfinex-derivatives","BTCF0:USTF0",1753088476113,1.1667396,119130.0,119120.0,0.26642683]
["bitfinex-derivatives","BTCF0:USTF0",1753088481103,1.1666196,119130.0,119120.0,0.26642683]
["bitfinex-derivatives","BTCF0:USTF0",1753088482615,1.1666196,119130.0,119120.0,0.24145749]
["bitfinex-derivatives","BTCF0:USTF0",1753088484214,1.1666196,119130.0,119120.0,0.26634025]
["bitfinex-derivatives","BTCF0:USTF0",1753088485217,1.1666196,119130.0,119120.0,0.28895304]
["bitfinex-derivatives","BTCF0:USTF0",1753088487216,1.1664196,119130.0,119120.0,0.28899986]
["bitfinex-derivatives","BTCF0:USTF0",1753088489021,1.1664196,119130.0,119120.0,0.62448282]
["bitfinex-derivatives","BTCF0:USTF0",1753088491821,1.1661796,119130.0,119120.0,0.62448282]
["bitfinex-derivatives","BTCF0:USTF0",1753088495226,1.1661796,119130.0,119120.0,0.57694045]
["bitfinex-derivatives","BTCF0:USTF0",1753088495928,1.1661796,119130.0,119120.0,0.60183238]
["bitfinex-derivatives","BTCF0:USTF0",1753088496325,1.1661796,119130.0,119120.0,0.57694045]
["bitfinex-derivatives","BTCF0:USTF0",1753088497028,0.5672596,119130.0,119120.0,0.57694045]
["bitfinex-derivatives","BTCF0:USTF0",1753088497329,1.1659796,119130.0,119120.0,0.57694045]
["bitfinex-derivatives","BTCF0:USTF0",1753088497729,1.1659796,119130.0,119120.0,0.24145749]
["bitfinex-derivatives","BTCF0:USTF0",1753088497928,1.1659796,119130.0,119120.0,0.57694045]
["bitfinex-derivatives","BTCF0:USTF0",1753088500031,1.1659796,119130.0,119120.0,0.24145749]
["bitfinex-derivatives","BTCF0:USTF0",1753088501227,1.41729245,119130.0,119120.0,0.49277034]
["bitfinex-derivatives","BTCF0:USTF0",1753088502432,1.41729245,119130.0,119120.0,0.24145749]
["bitfinex-derivatives","BTCF0:USTF0",1753088502636,1.41729245,119130.0,119120.0,0.49277034]
["bitfinex-derivatives","BTCF0:USTF0",1753088503431,1.41729245,119130.0,119120.0,0.32492664]
["bitfinex-derivatives","BTCF0:USTF0",1753088503633,0.2244136,119120.0,119110.0,0.21849267]
["bitfinex-derivatives","BTCF0:USTF0",1753088503832,0.3128077,119110.0,119100.0,0.8502324]
["bitfinex-derivatives","BTCF0:USTF0",1753088504037,1.38256055,119110.0,119100.0,0.23469726]
["bitfinex-derivatives","BTCF0:USTF0",1753088504238,1.38256055,119110.0,119100.0,0.19273016]
["bitfinex-derivatives","BTCF0:USTF0",1753088504938,1.38256055,119110.0,119100.0,0.02487246]
["bitfinex-derivatives","BTCF0:USTF0",1753088505141,1.46651944,119110.0,119100.0,0.19774426]
["bitfinex-derivatives","BTCF0:USTF0",1753088505639,1.1312477,119110.0,119100.0,0.19774426]
["bitfinex-derivatives","BTCF0:USTF0",1753088505832,1.46651944,119110.0,119100.0,0.20074426]
["bitfinex-derivatives","BTCF0:USTF0",1753088506233,1.46651944,119110.0,119100.0,0.03287246]
["bitfinex-derivatives","BTCF0:USTF0",1753088506740,1.46651944,119110.0,119100.0,0.02987246]
["bitfinex-derivatives","BTCF0:USTF0",1753088507137,1.46651944,119110.0,119100.0,0.02487246]
["bitfinex-derivatives","BTCF0:USTF0",1753088507334,0.2248018,119100.0,119090.0,0.26024277]
["bitfinex-derivatives","BTCF0:USTF0",1753088507534,0.85785354,119100.0,119090.0,0.28509891]
["bitfinex-derivatives","BTCF0:USTF0",1753088507740,0.5225818,119100.0,119090.0,0.28509891]
["bitfinex-derivatives","BTCF0:USTF0",1753088507941,0.85785354,119100.0,119090.0,0.28509891]
["bitfinex-derivatives","BTCF0:USTF0",1753088508739,0.80227354,119100.0,119090.0,0.28509891]
["bitfinex-derivatives","BTCF0:USTF0",1753088508940,0.5225818,119100.0,119090.0,0.24312791]
["bitfinex-derivatives","BTCF0:USTF0",1753088509338,0.5235818,119100.0,119090.0,0.24412791]
["bitfinex-derivatives","BTCF0:USTF0",1753088511142,0.5235818,119100.0,119090.0,0.31212511]
["bitfinex-derivatives","BTCF0:USTF0",1753088512336,0.4902018,119100.0,119090.0,0.31212511]
["bitfinex-derivatives","BTCF0:USTF0",1753088512538,0.5235818,119100.0,119090.0,0.66212511]
["bitfinex-derivatives","BTCF0:USTF0",1753088512841,0.5235818,119100.0,119090.0,0.31212511]
["bitfinex-derivatives","BTCF0:USTF0",1753088516043,0.5235818,119100.0,119090.0,0.28726897]
["bitfinex-derivatives","BTCF0:USTF0",1753088520943,0.85885354,119100.0,119090.0,0.28726897]
["bitfinex-derivatives","BTCF0:USTF0",1753088522942,0.5235818,119100.0,119090.0,0.28726897]
["bitfinex-derivatives","BTCF0:USTF0",1753088525145,0.77501612,119100.0,119090.0,0.53870329]
["bitfinex-derivatives","BTCF0:USTF0",1753088525347,0.77501612,119100.0,119090.0,0.5635808]
["bitfinex-derivatives","BTCF0:USTF0",1753088526746,0.77501612,119100.0,119090.0,0.31214648]
["bitfinex-derivatives","BTCF0:USTF0",1753088526946,0.77501612,119100.0,119090.0,0.5635808]
["bitfinex-derivatives","BTCF0:USTF0",1753088529847,0.77501612,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088531251,0.77501612,119100.0,119090.0,0.24414928]
["bitfinex-derivatives","BTCF0:USTF0",1753088531547,0.77501612,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088531749,0.5235818,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088532047,0.77501612,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088533148,0.77501612,119100.0,119090.0,0.24414928]
["bitfinex-derivatives","BTCF0:USTF0",1753088533348,0.77501612,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088533849,0.5235818,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088534150,0.77501612,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088534538,0.5235818,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088534743,0.77501612,119100.0,119090.0,0.4955836]
["bitfinex-derivatives","BTCF0:USTF0",1753088535149,0.77501612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088535939,1.37233612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088536247,0.77501612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088536449,1.37225612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088536651,1.37225612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088536848,1.37225612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088537043,1.37225612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088537444,1.37225612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088544057,1.62369044,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088544243,1.62369044,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088544449,1.37225612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088545554,0.5235818,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088545750,1.1205018,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088545952,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088546655,1.37193612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088546856,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088549459,1.1205018,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088549658,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088549858,1.37193612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088550157,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088550357,1.37193612,119100.0,119090.0,0.51824693]
["bitfinex-derivatives","BTCF0:USTF0",1753088550559,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088551357,1.37193612,119100.0,119090.0,0.51824693]
["bitfinex-derivatives","BTCF0:USTF0",1753088551656,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088552356,1.37193612,119100.0,119090.0,0.51824693]
["bitfinex-derivatives","BTCF0:USTF0",1753088552957,1.62337044,119100.0,119090.0,0.26681261]
["bitfinex-derivatives","BTCF0:USTF0",1753088555052,1.37193612,119100.0,119090.0,0.26681261]
["bitfinex-derivatives","BTCF0:USTF0",1753088555261,1.37193612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088555961,1.62337044,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088556558,1.37193612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088558163,1.1205018,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088558364,1.37193612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088562168,0.77501612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088562468,1.37109612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088562866,1.37109612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088563068,1.1196618,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088563268,1.37109612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088563657,1.1196618,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088563863,1.37109612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088564068,1.37109612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088564269,1.37109612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088564470,1.62253044,119100.0,119090.0,0.51824693]
["bitfinex-derivatives","BTCF0:USTF0",1753088565070,1.37109612,119100.0,119090.0,0.51824693]
["bitfinex-derivatives","BTCF0:USTF0",1753088565368,1.37109612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088566671,1.37109612,119100.0,119090.0,0.24416649]
["bitfinex-derivatives","BTCF0:USTF0",1753088566872,1.37109612,119100.0,119090.0,0.49560081]
["bitfinex-derivatives","BTCF0:USTF0",1753088567667,1.37109612,119100.0,119090.0,0.02589472]
["bitfinex-derivatives","BTCF0:USTF0",1753088567866,0.02749,119080.0,119070.0,0.34620329]
["bitfinex-derivatives","BTCF0:USTF0",1753088568069,1.61731864,119080.0,119070.0,0.2990084]
["bitfinex-derivatives","BTCF0:USTF0",1753088568371,1.61731864,119080.0,119070.0,0.24286744]
["bitfinex-derivatives","BTCF0:USTF0",1753088569564,1.61731864,119080.0,119070.0,0.24586744]
["bitfinex-derivatives","BTCF0:USTF0",1753088570368,1.61731864,119080.0,119070.0,0.24886744]
["bitfinex-derivatives","BTCF0:USTF0",1753088571072,1.61731864,119080.0,119070.0,0.24286744]
["bitfinex-derivatives","BTCF0:USTF0",1753088571277,1.61731864,119080.0,119070.0,0.24686744]
["bitfinex-derivatives","BTCF0:USTF0",1753088573976,1.61731864,119080.0,119070.0,0.23838398]
["bitfinex-derivatives","BTCF0:USTF0",1753088576183,1.61731864,119080.0,119070.0,0.02850748]
["bitfinex-derivatives","BTCF0:USTF0",1753088576478,1.61731864,119080.0,119070.0,0.19642128]
["bitfinex-derivatives","BTCF0:USTF0",1753088577277,1.02151864,119080.0,119070.0,0.19642128]
["bitfinex-derivatives","BTCF0:USTF0",1753088577581,1.11409,119080.0,119070.0,0.19642128]
["bitfinex-derivatives","BTCF0:USTF0",1753088577782,1.61695864,119080.0,119070.0,0.19642128]
["bitfinex-derivatives","BTCF0:USTF0",1753088577973,1.61691864,119080.0,119070.0,0.19642128]
["bitfinex-derivatives","BTCF0:USTF0",1753088580776,1.61691864,119080.0,119070.0,0.02850748]
["bitfinex-derivatives","BTCF0:USTF0",1753088582287,1.86835296,119080.0,119070.0,0.01530748]
["bitfinex-derivatives","BTCF0:USTF0",1753088582481,0.2962538,119070.0,119060.0,0.19057402]
["bitfinex-derivatives","BTCF0:USTF0",1753088582686,0.78009812,119070.0,119060.0,0.19057402]
["bitfinex-derivatives","BTCF0:USTF0",1753088582885,0.78009812,119070.0,119060.0,0.19898868]
["bitfinex-derivatives","BTCF0:USTF0",1753088583485,0.5286638,119070.0,119060.0,0.19898868]
["bitfinex-derivatives","BTCF0:USTF0",1753088583687,0.78009812,119070.0,119060.0,0.19898868]
["bitfinex-derivatives","BTCF0:USTF0",1753088583886,0.78009812,119070.0,119060.0,0.20198868]
["bitfinex-derivatives","BTCF0:USTF0",1753088584787,0.78009812,119070.0,119060.0,0.18134256]
["bitfinex-derivatives","BTCF0:USTF0",1753088587382,0.5286638,119070.0,119060.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1753088587584,0.78009812,119070.0,119060.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1753088590892,0.78009812,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753088592986,1.03153244,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753088593293,0.78009812,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753088595693,1.03153244,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753088597392,0.3090213,119050.0,119040.0,0.2099344]
["bitfinex-derivatives","BTCF0:USTF0",1753088597692,0.3090213,119050.0,119040.0,0.19194092]
["bitfinex-derivatives","BTCF0:USTF0",1753088597693,1.37513562,119050.0,119040.0,0.19194092]
["bitfinex-derivatives","BTCF0:USTF0",1753088597896,1.37513562,119050.0,119040.0,0.02398552]
["bitfinex-derivatives","BTCF0:USTF0",1753088599102,1.37513562,119050.0,119040.0,0.19294092]
["bitfinex-derivatives","BTCF0:USTF0",1753088599298,1.1237013,119050.0,119040.0,0.19294092]
["bitfinex-derivatives","BTCF0:USTF0",1753088599504,1.37513562,119050.0,119040.0,0.19394092]
["bitfinex-derivatives","BTCF0:USTF0",1753088599999,1.37513562,119050.0,119040.0,0.19194092]
["bitfinex-derivatives","BTCF0:USTF0",1753088603803,1.1237013,119050.0,119040.0,0.19194092]
["bitfinex-derivatives","BTCF0:USTF0",1753088604101,1.37513562,119050.0,119040.0,0.19194092]
["bitfinex-derivatives","BTCF0:USTF0",1753088605302,1.62656994,119050.0,119040.0,0.02398552]
["bitfinex-derivatives","BTCF0:USTF0",1753088605502,0.296835,119040.0,119030.0,0.26057938]
["bitfinex-derivatives","BTCF0:USTF0",1753088605798,0.529035,119040.0,119030.0,0.28418672]
["bitfinex-derivatives","BTCF0:USTF0",1753088606001,0.529035,119040.0,119030.0,0.24219452]
["bitfinex-derivatives","BTCF0:USTF0",1753088606202,0.78046932,119040.0,119030.0,0.24219452]
["bitfinex-derivatives","BTCF0:USTF0",1753088606605,1.03190364,119040.0,119030.0,0.24219452]
["bitfinex-derivatives","BTCF0:USTF0",1753088606807,1.03190364,119040.0,119030.0,0.24319452]
["bitfinex-derivatives","BTCF0:USTF0",1753088607304,1.03190364,119040.0,119030.0,0.19256474]
["bitfinex-derivatives","BTCF0:USTF0",1753088608604,1.03190364,119040.0,119030.0,0.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1753088609206,1.03190364,119040.0,119030.0,0.19257644]
["bitfinex-derivatives","BTCF0:USTF0",1753088610109,0.529035,119040.0,119030.0,0.19257644]
["bitfinex-derivatives","BTCF0:USTF0",1753088610306,0.529035,119040.0,119030.0,0.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1753088610501,1.03190364,119040.0,119030.0,0.19257644]
["bitfinex-derivatives","BTCF0:USTF0",1753088610906,1.03190364,119040.0,119030.0,0.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1753088611105,1.03190364,119040.0,119030.0,0.19257644]
["bitfinex-derivatives","BTCF0:USTF0",1753088611410,1.03190364,119040.0,119030.0,0.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1753088611911,1.03190364,119040.0,119030.0,0.19257644]
["bitfinex-derivatives","BTCF0:USTF0",1753088612509,1.03190364,119040.0,119030.0,0.02460734]
["bitfinex-derivatives","BTCF0:USTF0",1753088612911,1.03190364,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088613710,1.09187005,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088613911,1.09187005,119040.0,119030.0,0.1689691]
["bitfinex-derivatives","BTCF0:USTF0",1753088614308,0.3090491,119030.0,119020.0,0.17668639]
["bitfinex-derivatives","BTCF0:USTF0",1753088614514,1.61603774,119030.0,119020.0,0.17668639]
["bitfinex-derivatives","BTCF0:USTF0",1753088614811,1.36460342,119030.0,119020.0,0.17668639]
["bitfinex-derivatives","BTCF0:USTF0",1753088615011,1.1130891,119030.0,119020.0,0.70289503]
["bitfinex-derivatives","BTCF0:USTF0",1753088615212,0.35108,119030.0,119020.0,1.07457503]
["bitfinex-derivatives","BTCF0:USTF0",1753088615416,0.35108,119030.0,119020.0,1.09819572]
["bitfinex-derivatives","BTCF0:USTF0",1753088615610,0.35108,119030.0,119020.0,1.12084184]
["bitfinex-derivatives","BTCF0:USTF0",1753088615811,0.5190491,119030.0,119020.0,1.12084184]
["bitfinex-derivatives","BTCF0:USTF0",1753088616011,0.5190491,119030.0,119020.0,1.12284184]
["bitfinex-derivatives","BTCF0:USTF0",1753088616412,0.5190491,119030.0,119020.0,1.12384184]
["bitfinex-derivatives","BTCF0:USTF0",1753088617219,0.5190491,119030.0,119020.0,0.95651812]
["bitfinex-derivatives","BTCF0:USTF0",1753088619422,0.5190491,119030.0,119020.0,0.95649295]
["bitfinex-derivatives","BTCF0:USTF0",1753088620124,0.5190491,119030.0,119020.0,0.62094803]
["bitfinex-derivatives","BTCF0:USTF0",1753088620325,0.5190491,119030.0,119020.0,0.95649295]
["bitfinex-derivatives","BTCF0:USTF0",1753088620922,0.85459402,119030.0,119020.0,0.03531629]
["bitfinex-derivatives","BTCF0:USTF0",1753088621226,0.8631912,119030.0,119020.0,0.03531629]
["bitfinex-derivatives","BTCF0:USTF0",1753088621419,0.85459402,119030.0,119020.0,0.03531629]
["bitfinex-derivatives","BTCF0:USTF0",1753088622618,0.85459402,119030.0,119020.0,0.01170479]
["bitfinex-derivatives","BTCF0:USTF0",1753088623833,0.85459402,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088624424,0.85459402,119030.0,119020.0,0.02661607]
["bitfinex-derivatives","BTCF0:USTF0",1753088627138,0.85459402,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753088630040,0.85459402,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088630539,0.2203527,119020.0,119010.0,0.2099958]
["bitfinex-derivatives","BTCF0:USTF0",1753088630739,1.45240762,119020.0,119010.0,0.23363158]
["bitfinex-derivatives","BTCF0:USTF0",1753088630938,1.45240762,119020.0,119010.0,0.02363578]
["bitfinex-derivatives","BTCF0:USTF0",1753088633246,1.45240762,119020.0,119010.0,0.02463578]
["bitfinex-derivatives","BTCF0:USTF0",1753088635544,1.45240762,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088637240,1.1168627,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088637441,1.45240762,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088640145,1.45240762,119020.0,119010.0,0.02466096]
["bitfinex-derivatives","BTCF0:USTF0",1753088640945,1.45240762,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088641646,1.1168627,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088641850,1.45240762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088642036,1.45240762,119020.0,119010.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1753088642542,0.85868762,119020.0,119010.0,0.1926729]
["bitfinex-derivatives","BTCF0:USTF0",1753088642743,0.85868762,119020.0,119010.0,0.2144629]
["bitfinex-derivatives","BTCF0:USTF0",1753088642744,1.45208762,119020.0,119010.0,0.2144629]
["bitfinex-derivatives","BTCF0:USTF0",1753088642944,1.1165427,119020.0,119010.0,0.2144629]
["bitfinex-derivatives","BTCF0:USTF0",1753088643149,1.1165427,119020.0,119010.0,0.5944629]
["bitfinex-derivatives","BTCF0:USTF0",1753088643449,1.45208762,119020.0,119010.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1753088643651,1.45208762,119020.0,119010.0,0.1926729]
["bitfinex-derivatives","BTCF0:USTF0",1753088643949,0.85868762,119020.0,119010.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1753088644145,1.45204762,119020.0,119010.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1753088644352,1.45204762,119020.0,119010.0,0.1926729]
["bitfinex-derivatives","BTCF0:USTF0",1753088644551,1.45204762,119020.0,119010.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1753088644848,1.45204762,119020.0,119010.0,0.1926729]
["bitfinex-derivatives","BTCF0:USTF0",1753088645350,1.45204762,119020.0,119010.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1753088645551,1.45204762,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753088648449,1.1165027,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088648743,1.45204762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088649142,0.85868762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088649349,1.45192762,119020.0,119010.0,0.1926815]
["bitfinex-derivatives","BTCF0:USTF0",1753088651245,0.85868762,119020.0,119010.0,0.5844715]
["bitfinex-derivatives","BTCF0:USTF0",1753088651444,1.45192762,119020.0,119010.0,0.2249715]
["bitfinex-derivatives","BTCF0:USTF0",1753088651650,1.45192762,119020.0,119010.0,0.2144715]
["bitfinex-derivatives","BTCF0:USTF0",1753088652452,1.45192762,119020.0,119010.0,0.5544715]
["bitfinex-derivatives","BTCF0:USTF0",1753088652652,1.45192762,119020.0,119010.0,0.2144715]
["bitfinex-derivatives","BTCF0:USTF0",1753088653950,1.45192762,119020.0,119010.0,0.5844715]
["bitfinex-derivatives","BTCF0:USTF0",1753088654150,1.45192762,119020.0,119010.0,0.2144715]
["bitfinex-derivatives","BTCF0:USTF0",1753088655652,1.45192762,119020.0,119010.0,0.1907865]
["bitfinex-derivatives","BTCF0:USTF0",1753088656050,1.45192762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088657056,0.85868762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088657257,1.1162227,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088657454,1.45176762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088657858,0.85868762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088658062,1.45168762,119020.0,119010.0,0.5389965]
["bitfinex-derivatives","BTCF0:USTF0",1753088658358,1.45168762,119020.0,119010.0,0.56270125]
["bitfinex-derivatives","BTCF0:USTF0",1753088658559,1.1161427,119020.0,119010.0,0.56270125]
["bitfinex-derivatives","BTCF0:USTF0",1753088658756,1.45168762,119020.0,119010.0,0.56270125]
["bitfinex-derivatives","BTCF0:USTF0",1753088658962,1.45168762,119020.0,119010.0,0.19270125]
["bitfinex-derivatives","BTCF0:USTF0",1753088660164,1.45168762,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088660364,1.51165403,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088660965,1.17610911,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088661163,1.51165403,119020.0,119010.0,0.1689965]
["bitfinex-derivatives","BTCF0:USTF0",1753088665470,1.45168762,119020.0,119010.0,0.19270843]
["bitfinex-derivatives","BTCF0:USTF0",1753088672277,1.45168762,119020.0,119010.0,0.53270843]
["bitfinex-derivatives","BTCF0:USTF0",1753088672473,1.45168762,119020.0,119010.0,0.19270843]
["bitfinex-derivatives","BTCF0:USTF0",1753088672674,1.1161427,119020.0,119010.0,0.19270843]
["bitfinex-derivatives","BTCF0:USTF0",1753088672872,0.35516,119020.0,119010.0,0.91785335]
["bitfinex-derivatives","BTCF0:USTF0",1753088673175,0.2912,119020.0,119010.0,1.70958149]
["bitfinex-derivatives","BTCF0:USTF0",1753088673877,0.2912,119020.0,119010.0,1.73972714]
["bitfinex-derivatives","BTCF0:USTF0",1753088674083,0.2912,119020.0,119010.0,1.14712714]
["bitfinex-derivatives","BTCF0:USTF0",1753088674279,0.2912,119020.0,119010.0,1.70954149]
["bitfinex-derivatives","BTCF0:USTF0",1753088674573,0.18235621,119020.0,119010.0,1.99002149]
["bitfinex-derivatives","BTCF0:USTF0",1753088674778,0.18235621,119020.0,119010.0,2.02016714]
["bitfinex-derivatives","BTCF0:USTF0",1753088675281,0.18235621,119020.0,119010.0,1.99002149]
["bitfinex-derivatives","BTCF0:USTF0",1753088676177,0.21132621,119020.0,119010.0,1.99002149]
["bitfinex-derivatives","BTCF0:USTF0",1753088677783,0.18235621,119020.0,119010.0,1.99002149]
["bitfinex-derivatives","BTCF0:USTF0",1753088678486,0.18235621,119020.0,119010.0,2.28162149]
["bitfinex-derivatives","BTCF0:USTF0",1753088680481,0.13336621,119020.0,119010.0,2.28162149]
["bitfinex-derivatives","BTCF0:USTF0",1753088680785,0.05997997,119040.0,119030.0,0.1963885]
["bitfinex-derivatives","BTCF0:USTF0",1753088680986,0.17997997,119040.0,119030.0,1.46792535]
["bitfinex-derivatives","BTCF0:USTF0",1753088681183,0.17997997,119040.0,119030.0,1.63594135]
["bitfinex-derivatives","BTCF0:USTF0",1753088681485,0.17997997,119040.0,119030.0,1.63887135]
["bitfinex-derivatives","BTCF0:USTF0",1753088681685,0.17997997,119040.0,119030.0,1.47085535]
["bitfinex-derivatives","BTCF0:USTF0",1753088681885,0.15088,119040.0,119030.0,1.63887135]
["bitfinex-derivatives","BTCF0:USTF0",1753088682685,0.19282,119040.0,119030.0,1.63887135]
["bitfinex-derivatives","BTCF0:USTF0",1753088682889,0.20531,119040.0,119030.0,1.63887135]
["bitfinex-derivatives","BTCF0:USTF0",1753088683785,0.20631,119040.0,119030.0,1.47085535]
["bitfinex-derivatives","BTCF0:USTF0",1753088684084,0.20631,119040.0,119030.0,1.47197535]
["bitfinex-derivatives","BTCF0:USTF0",1753088684588,0.20531,119040.0,119030.0,1.49660549]
["bitfinex-derivatives","BTCF0:USTF0",1753088685093,0.20731,119040.0,119030.0,1.49660549]
["bitfinex-derivatives","BTCF0:USTF0",1753088685482,0.20731,119040.0,119030.0,1.52675114]
["bitfinex-derivatives","BTCF0:USTF0",1753088685682,0.20531,119040.0,119030.0,1.52775114]
["bitfinex-derivatives","BTCF0:USTF0",1753088686585,0.20531,119040.0,119030.0,1.49760549]
["bitfinex-derivatives","BTCF0:USTF0",1753088686885,0.15088,119040.0,119030.0,1.49760549]
["bitfinex-derivatives","BTCF0:USTF0",1753088687091,0.15088,119040.0,119030.0,1.52775114]
["bitfinex-derivatives","BTCF0:USTF0",1753088687489,0.12,119040.0,119030.0,1.69576714]
["bitfinex-derivatives","BTCF0:USTF0",1753088687690,0.0788947,119040.0,119030.0,2.3413452]
["bitfinex-derivatives","BTCF0:USTF0",1753088687890,0.0777647,119040.0,119030.0,2.3413452]
["bitfinex-derivatives","BTCF0:USTF0",1753088688191,0.07381,119050.0,119040.0,0.2140047]
["bitfinex-derivatives","BTCF0:USTF0",1753088688390,0.14381,119050.0,119040.0,1.58817772]
["bitfinex-derivatives","BTCF0:USTF0",1753088688585,0.10088,119050.0,119040.0,1.58817772]
["bitfinex-derivatives","BTCF0:USTF0",1753088688790,0.08578,119060.0,119050.0,0.2139906]
["bitfinex-derivatives","BTCF0:USTF0",1753088688991,0.38304,119060.0,119050.0,1.49524745]
["bitfinex-derivatives","BTCF0:USTF0",1753088689290,0.38304,119060.0,119050.0,1.47153552]
["bitfinex-derivatives","BTCF0:USTF0",1753088690793,0.32578,119060.0,119050.0,1.47153552]
["bitfinex-derivatives","BTCF0:USTF0",1753088691491,0.32678,119060.0,119050.0,1.47153552]
["bitfinex-derivatives","BTCF0:USTF0",1753088692089,0.32578,119060.0,119050.0,1.47153552]
["bitfinex-derivatives","BTCF0:USTF0",1753088692792,0.1954259,119060.0,119050.0,1.65852578]
["bitfinex-derivatives","BTCF0:USTF0",1753088693192,0.1954259,119060.0,119050.0,1.65952578]
["bitfinex-derivatives","BTCF0:USTF0",1753088693394,0.1954259,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088695697,0.2263059,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088696086,0.1657935,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088696290,0.1098431,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088696490,0.0588233,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088696693,0.0354882,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088699594,0.0663682,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088699799,0.0354882,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088700201,0.0354882,119060.0,119050.0,1.61558086]
["bitfinex-derivatives","BTCF0:USTF0",1753088700393,0.0663682,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088701698,0.1092982,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088702096,0.0012818,119060.0,119050.0,1.95112578]
["bitfinex-derivatives","BTCF0:USTF0",1753088702295,0.08578,119070.0,119060.0,0.1679264]
["bitfinex-derivatives","BTCF0:USTF0",1753088702496,0.15578,119070.0,119060.0,0.86952132]
["bitfinex-derivatives","BTCF0:USTF0",1753088703992,0.14381,119070.0,119060.0,0.87784088]
["bitfinex-derivatives","BTCF0:USTF0",1753088704303,0.07,119070.0,119060.0,0.87784088]
["bitfinex-derivatives","BTCF0:USTF0",1753088704499,0.04293,119080.0,119070.0,0.2428423]
["bitfinex-derivatives","BTCF0:USTF0",1753088704696,0.25293,119080.0,119070.0,1.54450722]
["bitfinex-derivatives","BTCF0:USTF0",1753088705202,0.1321578,119080.0,119070.0,2.04801214]
["bitfinex-derivatives","BTCF0:USTF0",1753088705506,0.0272491,119080.0,119070.0,2.33961214]
["bitfinex-derivatives","BTCF0:USTF0",1753088705800,0.0282491,119080.0,119070.0,2.33961214]
["bitfinex-derivatives","BTCF0:USTF0",1753088706405,0.0282491,119080.0,119070.0,2.00406722]
["bitfinex-derivatives","BTCF0:USTF0",1753088706697,0.0302491,119080.0,119070.0,2.00406722]
["bitfinex-derivatives","BTCF0:USTF0",1753088707605,0.0302491,119080.0,119070.0,1.83610722]
["bitfinex-derivatives","BTCF0:USTF0",1753088708205,0.0302491,119080.0,119070.0,2.17165214]
["bitfinex-derivatives","BTCF0:USTF0",1753088708501,0.0302491,119080.0,119070.0,2.33961214]
["bitfinex-derivatives","BTCF0:USTF0",1753088708706,0.10757,119100.0,119090.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1753088708900,0.36304,119100.0,119090.0,1.49567902]
["bitfinex-derivatives","BTCF0:USTF0",1753088709808,0.42300641,119100.0,119090.0,1.49567902]
["bitfinex-derivatives","BTCF0:USTF0",1753088710206,0.36804,119100.0,119090.0,1.5140202]
["bitfinex-derivatives","BTCF0:USTF0",1753088710603,0.42800641,119100.0,119090.0,0.80281528]
["bitfinex-derivatives","BTCF0:USTF0",1753088711006,0.59587641,119100.0,119090.0,1.1383602]
["bitfinex-derivatives","BTCF0:USTF0",1753088711703,0.36804,119100.0,119090.0,1.4883602]
["bitfinex-derivatives","BTCF0:USTF0",1753088712115,0.36804,119100.0,119090.0,1.15281528]
["bitfinex-derivatives","BTCF0:USTF0",1753088712116,0.37104,119100.0,119090.0,1.15281528]
["bitfinex-derivatives","BTCF0:USTF0",1753088712308,0.37104,119100.0,119090.0,1.4883602]
["bitfinex-derivatives","BTCF0:USTF0",1753088713411,0.43100641,119100.0,119090.0,1.5030402]
["bitfinex-derivatives","BTCF0:USTF0",1753088715619,0.37104,119100.0,119090.0,1.5030402]
["bitfinex-derivatives","BTCF0:USTF0",1753088716626,0.37104,119100.0,119090.0,1.5117202]
["bitfinex-derivatives","BTCF0:USTF0",1753088716827,0.37104,119100.0,119090.0,1.5218102]
["bitfinex-derivatives","BTCF0:USTF0",1753088718624,0.08181,119100.0,119090.0,1.5218102]
["bitfinex-derivatives","BTCF0:USTF0",1753088718924,0.12181,119100.0,119090.0,1.5218102]
["bitfinex-derivatives","BTCF0:USTF0",1753088719523,0.13506,119100.0,119090.0,1.5218102]
["bitfinex-derivatives","BTCF0:USTF0",1753088719921,0.13406,119100.0,119090.0,1.5218102]
["bitfinex-derivatives","BTCF0:USTF0",1753088720122,0.13406,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088721929,0.12906,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088722230,0.13206,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088725731,0.13206,119100.0,119090.0,1.47786528]
["bitfinex-derivatives","BTCF0:USTF0",1753088725931,0.13206,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088726534,0.045,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088727234,0.005,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088728226,0.03759,119100.0,119090.0,1.8134102]
["bitfinex-derivatives","BTCF0:USTF0",1753088728429,0.03759,119100.0,119090.0,1.8144102]
["bitfinex-derivatives","BTCF0:USTF0",1753088728729,0.08204,119100.0,119090.0,1.8144102]
["bitfinex-derivatives","BTCF0:USTF0",1753088728933,0.08004,119100.0,119090.0,1.8154102]
["bitfinex-derivatives","BTCF0:USTF0",1753088730129,0.10573,119120.0,119110.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1753088730331,0.36898,119120.0,119110.0,1.23296382]
["bitfinex-derivatives","BTCF0:USTF0",1753088730545,0.36898,119120.0,119110.0,1.51556772]
["bitfinex-derivatives","BTCF0:USTF0",1753088730837,0.40457,119120.0,119110.0,1.89847772]
["bitfinex-derivatives","BTCF0:USTF0",1753088731039,0.40457,119120.0,119110.0,1.90797772]
["bitfinex-derivatives","BTCF0:USTF0",1753088731434,0.40557,119120.0,119110.0,1.90797772]
["bitfinex-derivatives","BTCF0:USTF0",1753088731937,0.40657,119120.0,119110.0,1.63601188]
["bitfinex-derivatives","BTCF0:USTF0",1753088732139,0.40657,119120.0,119110.0,1.9715568]
["bitfinex-derivatives","BTCF0:USTF0",1753088733434,0.40657,119120.0,119110.0,1.63601188]
["bitfinex-derivatives","BTCF0:USTF0",1753088733634,0.40657,119120.0,119110.0,1.6115568]
["bitfinex-derivatives","BTCF0:USTF0",1753088733939,0.40657,119120.0,119110.0,1.9715568]
["bitfinex-derivatives","BTCF0:USTF0",1753088734936,0.5744121,119120.0,119110.0,0.53675518]
["bitfinex-derivatives","BTCF0:USTF0",1753088735141,0.90995702,119120.0,119110.0,1.11597518]
["bitfinex-derivatives","BTCF0:USTF0",1753088736542,0.5744121,119120.0,119110.0,1.4515201]
["bitfinex-derivatives","BTCF0:USTF0",1753088736742,0.4198421,119120.0,119110.0,1.4515201]
["bitfinex-derivatives","BTCF0:USTF0",1753088737039,0.4198421,119120.0,119110.0,1.7715201]
["bitfinex-derivatives","BTCF0:USTF0",1753088738040,0.4198421,119120.0,119110.0,1.70548102]
["bitfinex-derivatives","BTCF0:USTF0",1753088739034,0.4198421,119120.0,119110.0,1.38548102]
["bitfinex-derivatives","BTCF0:USTF0",1753088740742,0.4198421,119120.0,119110.0,1.09388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088741242,0.4198421,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088747451,0.252,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088747949,0.31196641,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088750449,0.31196641,119120.0,119110.0,1.78942594]
["bitfinex-derivatives","BTCF0:USTF0",1753088750639,0.13196641,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088750843,0.072,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088751049,0.13196641,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088751245,0.072,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088751446,0.13196641,119120.0,119110.0,1.45388102]
["bitfinex-derivatives","BTCF0:USTF0",1753088752353,0.072,119120.0,119110.0,1.80808992]
["bitfinex-derivatives","BTCF0:USTF0",1753088752651,0.072,119120.0,119110.0,1.764145]
["bitfinex-derivatives","BTCF0:USTF0",1753088755555,0.072,119120.0,119110.0,1.78775026]
["bitfinex-derivatives","BTCF0:USTF0",1753088756649,0.072,119120.0,119110.0,2.12329518]
["bitfinex-derivatives","BTCF0:USTF0",1753088756854,0.002,119120.0,119110.0,2.12329518]
["bitfinex-derivatives","BTCF0:USTF0",1753088757248,0.002,119120.0,119110.0,1.78775026]
["bitfinex-derivatives","BTCF0:USTF0",1753088758454,0.002,119120.0,119110.0,1.19727026]
["bitfinex-derivatives","BTCF0:USTF0",1753088758754,0.002,119120.0,119110.0,1.78703026]
["bitfinex-derivatives","BTCF0:USTF0",1753088760247,0.002,119120.0,119110.0,2.12257518]
["bitfinex-derivatives","BTCF0:USTF0",1753088760442,0.05996641,119150.0,119110.0,2.12257518]
["bitfinex-derivatives","BTCF0:USTF0",1753088760652,0.28996641,119150.0,119140.0,0.50335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088760949,0.28996641,119150.0,119140.0,1.43303882]
["bitfinex-derivatives","BTCF0:USTF0",1753088761258,0.23,119150.0,119140.0,1.43303882]
["bitfinex-derivatives","BTCF0:USTF0",1753088761458,0.23,119150.0,119140.0,1.09303882]
["bitfinex-derivatives","BTCF0:USTF0",1753088761752,0.23,119150.0,119140.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1753088761753,0.46687238,119150.0,119140.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1753088761952,0.8024173,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088762153,0.8024173,119150.0,119140.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1753088763662,0.74234472,119150.0,119140.0,0.7574939]
["bitfinex-derivatives","BTCF0:USTF0",1753088764053,0.81705662,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088764452,0.8771472,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088764651,0.8024353,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088766556,0.46689038,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088770562,0.4067998,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088771160,0.46689038,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088772461,0.4067998,119150.0,119140.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1753088776961,0.4067998,119150.0,119140.0,0.50335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088778158,0.4067998,119150.0,119140.0,0.5378139]
["bitfinex-derivatives","BTCF0:USTF0",1753088778360,0.4067998,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088780565,0.46689038,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088784567,0.4067998,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088791270,0.46689038,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088792771,0.46689038,119150.0,119140.0,0.5378139]
["bitfinex-derivatives","BTCF0:USTF0",1753088793071,0.29909058,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088793571,0.46689038,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088793868,0.239,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088794076,0.29909058,119150.0,119140.0,0.87335882]
["bitfinex-derivatives","BTCF0:USTF0",1753088795166,0.29909058,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088795567,0.239,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088795772,0.3137119,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088796587,0.239,119150.0,119140.0,0.5378139]
["bitfinex-derivatives","BTCF0:USTF0",1753088796775,0.3137119,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088796977,0.239,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088797175,0.3137119,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088798076,0.29917448,119150.0,119140.0,0.5378139]
["bitfinex-derivatives","BTCF0:USTF0",1753088798273,0.46697438,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088798777,0.29917448,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088800578,0.46697438,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088801679,0.29917448,119150.0,119140.0,1.04018166]
["bitfinex-derivatives","BTCF0:USTF0",1753088805587,0.239,119150.0,119140.0,1.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1753088805980,0.239,119150.0,119140.0,0.56210726]
["bitfinex-derivatives","BTCF0:USTF0",1753088806179,0.239,119150.0,119140.0,1.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1753088807183,0.239,119150.0,119140.0,0.56210726]
["bitfinex-derivatives","BTCF0:USTF0",1753088807484,0.239,119150.0,119140.0,1.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1753088808692,0.4067999,119150.0,119140.0,1.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1753088809091,0.239,119150.0,119140.0,1.06447502]
["bitfinex-derivatives","BTCF0:USTF0",1753088810795,0.239,119150.0,119140.0,1.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1753088812590,0.239,119150.0,119140.0,2.06921054]
["bitfinex-derivatives","BTCF0:USTF0",1753088812591,0.009,119150.0,119140.0,2.06921054]
["bitfinex-derivatives","BTCF0:USTF0",1753088812796,0.24017448,119170.0,119140.0,2.06921054]
["bitfinex-derivatives","BTCF0:USTF0",1753088812797,0.06017448,119170.0,119160.0,0.1677858]
["bitfinex-derivatives","BTCF0:USTF0",1753088813091,0.14017448,119170.0,119160.0,1.94714733]
["bitfinex-derivatives","BTCF0:USTF0",1753088813593,0.08,119170.0,119160.0,1.97154494]
["bitfinex-derivatives","BTCF0:USTF0",1753088814091,0.06017448,119180.0,119170.0,0.2935944]
["bitfinex-derivatives","BTCF0:USTF0",1753088814389,0.17017448,119180.0,119170.0,1.16596216]
["bitfinex-derivatives","BTCF0:USTF0",1753088814785,0.17017448,119180.0,119170.0,0.6635944]
["bitfinex-derivatives","BTCF0:USTF0",1753088815188,0.17017448,119180.0,119170.0,0.9982731]
["bitfinex-derivatives","BTCF0:USTF0",1753088815892,0.17117448,119180.0,119170.0,0.9982731]
["bitfinex-derivatives","BTCF0:USTF0",1753088816990,0.111,119180.0,119170.0,1.02265742]
["bitfinex-derivatives","BTCF0:USTF0",1753088820597,0.111,119180.0,119170.0,1.31425742]
["bitfinex-derivatives","BTCF0:USTF0",1753088821491,0.111,119180.0,119170.0,0.9198731]
["bitfinex-derivatives","BTCF0:USTF0",1753088821691,0.111,119180.0,119170.0,1.8577531]
["bitfinex-derivatives","BTCF0:USTF0",1753088821897,0.111,119180.0,119170.0,0.4593717]
["bitfinex-derivatives","BTCF0:USTF0",1753088822099,0.111,119180.0,119170.0,0.4593718]
["bitfinex-derivatives","BTCF0:USTF0",1753088822100,0.6134364,119180.0,119170.0,0.4593718]
["bitfinex-derivatives","BTCF0:USTF0",1753088824494,0.2787577,119180.0,119170.0,0.4593718]
["bitfinex-derivatives","BTCF0:USTF0",1753088825905,0.2787577,119180.0,119170.0,0.8193718]
["bitfinex-derivatives","BTCF0:USTF0",1753088826108,0.2787577,119180.0,119170.0,0.4593718]
["bitfinex-derivatives","BTCF0:USTF0",1753088826502,0.2787577,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088830015,0.6134364,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088831920,0.2787577,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088832112,0.6134364,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088836221,1.2009564,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088839737,0.8662777,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088840029,1.2009564,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088841626,1.26113088,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088841826,0.8662777,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088842028,1.2009564,119180.0,119170.0,0.1677718]
["bitfinex-derivatives","BTCF0:USTF0",1753088845534,1.2009564,119180.0,119170.0,0.19234771]
["bitfinex-derivatives","BTCF0:USTF0",1753088848632,0.8662777,119180.0,119170.0,0.02457591]
["bitfinex-derivatives","BTCF0:USTF0",1753088848826,1.2009564,119180.0,119170.0,0.02457591]
["bitfinex-derivatives","BTCF0:USTF0",1753088849224,1.3687804,119180.0,119170.0,0.02457591]
["bitfinex-derivatives","BTCF0:USTF0",1753088850536,0.1677719,119170.0,119160.0,0.06772989]
["bitfinex-derivatives","BTCF0:USTF0",1753088850731,0.7524506,119170.0,119160.0,0.02459153]
["bitfinex-derivatives","BTCF0:USTF0",1753088851732,0.7524506,119170.0,119160.0,0.19237753]
["bitfinex-derivatives","BTCF0:USTF0",1753088852936,0.4177719,119170.0,119160.0,0.19237753]
["bitfinex-derivatives","BTCF0:USTF0",1753088853137,0.7524506,119170.0,119160.0,0.19237753]
["bitfinex-derivatives","BTCF0:USTF0",1753088853737,0.7524506,119170.0,119160.0,0.02459153]
["bitfinex-derivatives","BTCF0:USTF0",1753088853938,0.7524506,119170.0,119160.0,0.19237753]
["bitfinex-derivatives","BTCF0:USTF0",1753088854639,0.7524506,119170.0,119160.0,0.26033928]
["bitfinex-derivatives","BTCF0:USTF0",1753088856335,0.7524506,119170.0,119160.0,0.09255328]
["bitfinex-derivatives","BTCF0:USTF0",1753088856541,0.7524506,119170.0,119160.0,0.26033928]
["bitfinex-derivatives","BTCF0:USTF0",1753088857943,0.7524506,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088858237,0.4177719,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088858443,0.7524506,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088858739,0.7524506,119170.0,119160.0,0.09255578]
["bitfinex-derivatives","BTCF0:USTF0",1753088859138,0.4177719,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088859338,0.7524506,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088862749,0.4177719,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088863048,0.7524506,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088865750,0.4177719,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088865950,0.7524506,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088869155,0.66893187,119170.0,119160.0,0.51150175]
["bitfinex-derivatives","BTCF0:USTF0",1753088869348,1.25585187,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088869550,1.25585187,119170.0,119160.0,0.51150175]
["bitfinex-derivatives","BTCF0:USTF0",1753088870253,1.25585187,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088870454,1.25585187,119170.0,119160.0,0.51150175]
["bitfinex-derivatives","BTCF0:USTF0",1753088871050,1.25585187,119170.0,119160.0,0.26034178]
["bitfinex-derivatives","BTCF0:USTF0",1753088871255,1.25585187,119170.0,119160.0,0.51150175]
["bitfinex-derivatives","BTCF0:USTF0",1753088872057,1.25585187,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088873857,0.4177719,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088874058,1.25573187,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088876160,1.0045719,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088876361,1.50689184,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088876660,1.25573187,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088876861,1.31590635,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088877065,1.06474638,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088877264,1.56706632,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088878959,1.50689184,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088879162,1.25573187,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088881262,0.66893187,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088881567,1.25561187,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088882564,1.0044519,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088882863,0.66893187,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088883065,1.0044119,119170.0,119160.0,1.06806769]
["bitfinex-derivatives","BTCF0:USTF0",1753088883764,1.25557187,119170.0,119160.0,1.06806769]
["bitfinex-derivatives","BTCF0:USTF0",1753088883964,1.25557187,119170.0,119160.0,0.81690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088885162,1.0044119,119170.0,119160.0,0.81690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088885465,1.25557187,119170.0,119160.0,0.81690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088885663,1.31574635,119170.0,119160.0,0.81690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088886163,1.31574635,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088886358,1.31574635,119170.0,119160.0,0.80690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088886863,1.31574635,119170.0,119160.0,0.85690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088890171,1.31574635,119170.0,119160.0,0.23574775]
["bitfinex-derivatives","BTCF0:USTF0",1753088890361,1.31574635,119170.0,119160.0,0.86690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088890667,1.31574635,119170.0,119160.0,0.80690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088891265,1.31574635,119170.0,119160.0,0.79690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088891465,1.31574635,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088891874,1.33028377,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088892566,1.16251187,119170.0,119160.0,0.48690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088893966,1.14797514,119170.0,119160.0,0.86690772]
["bitfinex-derivatives","BTCF0:USTF0",1753088894375,0.31017517,119170.0,119160.0,1.11806769]
["bitfinex-derivatives","BTCF0:USTF0",1753088894765,0.25,119170.0,119160.0,1.36922766]
["bitfinex-derivatives","BTCF0:USTF0",1753088894965,0.07754735,119170.0,119160.0,1.36922766]
["bitfinex-derivatives","BTCF0:USTF0",1753088895170,5e-08,119170.0,119160.0,1.78705966]
["bitfinex-derivatives","BTCF0:USTF0",1753088895658,5e-08,119170.0,119160.0,1.8117578]
["bitfinex-derivatives","BTCF0:USTF0",1753088895860,5e-08,119170.0,119160.0,1.83065794]
["bitfinex-derivatives","BTCF0:USTF0",1753088896663,5e-08,119170.0,119160.0,1.83165794]
["bitfinex-derivatives","BTCF0:USTF0",1753088896865,5e-08,119170.0,119160.0,1.83265794]
["bitfinex-derivatives","BTCF0:USTF0",1753088897065,5e-08,119170.0,119160.0,2.41913794]
["bitfinex-derivatives","BTCF0:USTF0",1753088897265,5e-08,119170.0,119160.0,2.33491903]
["bitfinex-derivatives","BTCF0:USTF0",1753088897768,5e-08,119170.0,119160.0,2.33591903]
["bitfinex-derivatives","BTCF0:USTF0",1753088898367,5e-08,119170.0,119160.0,2.33617754]
["bitfinex-derivatives","BTCF0:USTF0",1753088898569,5e-08,119170.0,119160.0,2.62769754]
["bitfinex-derivatives","BTCF0:USTF0",1753088899768,5e-08,119170.0,119160.0,1.75069754]
["bitfinex-derivatives","BTCF0:USTF0",1753088899974,5e-08,119170.0,119160.0,2.33701754]
["bitfinex-derivatives","BTCF0:USTF0",1753088901984,0.0747119,119200.0,119190.0,0.1677437]
["bitfinex-derivatives","BTCF0:USTF0",1753088902282,0.3347119,119200.0,119190.0,1.3986942]
["bitfinex-derivatives","BTCF0:USTF0",1753088903081,0.5024415,119200.0,119190.0,1.3986942]
["bitfinex-derivatives","BTCF0:USTF0",1753088903275,0.4287296,119200.0,119190.0,1.3986942]
["bitfinex-derivatives","BTCF0:USTF0",1753088903681,0.5034415,119200.0,119190.0,1.3986942]
["bitfinex-derivatives","BTCF0:USTF0",1753088903877,0.4287296,119200.0,119190.0,1.3986942]
["bitfinex-derivatives","BTCF0:USTF0",1753088904289,0.4287296,119200.0,119190.0,1.40707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088905684,0.5034415,119200.0,119190.0,1.40707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088905886,0.5044415,119200.0,119190.0,1.40707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088906288,0.5044415,119200.0,119190.0,1.09707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088906589,0.5044415,119200.0,119190.0,1.47707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088907692,0.5044415,119200.0,119190.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1753088907892,0.5044415,119200.0,119190.0,1.43707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088908091,0.5044415,119200.0,119190.0,0.76244023]
["bitfinex-derivatives","BTCF0:USTF0",1753088908293,0.5044415,119200.0,119190.0,1.44707073]
["bitfinex-derivatives","BTCF0:USTF0",1753088909692,0.839072,119200.0,119190.0,0.76224023]
["bitfinex-derivatives","BTCF0:USTF0",1753088910087,0.5044415,119200.0,119190.0,0.76224023]
["bitfinex-derivatives","BTCF0:USTF0",1753088910392,0.5044415,119200.0,119190.0,0.17612023]
["bitfinex-derivatives","BTCF0:USTF0",1753088911396,0.5044415,119200.0,119190.0,0.82075073]
["bitfinex-derivatives","BTCF0:USTF0",1753088913094,0.5044415,119200.0,119190.0,0.48612023]
["bitfinex-derivatives","BTCF0:USTF0",1753088913295,0.5044415,119200.0,119190.0,0.88075073]
["bitfinex-derivatives","BTCF0:USTF0",1753088913485,0.4297296,119200.0,119190.0,0.88075073]
["bitfinex-derivatives","BTCF0:USTF0",1753088914188,0.5044415,119200.0,119190.0,0.88075073]
["bitfinex-derivatives","BTCF0:USTF0",1753088916197,0.5044415,119200.0,119190.0,0.51075073]
["bitfinex-derivatives","BTCF0:USTF0",1753088916792,0.5044415,119200.0,119190.0,0.17612023]
["bitfinex-derivatives","BTCF0:USTF0",1753088918595,0.4297296,119200.0,119190.0,0.51612023]
["bitfinex-derivatives","BTCF0:USTF0",1753088918799,0.4297296,119200.0,119190.0,0.85075073]
["bitfinex-derivatives","BTCF0:USTF0",1753088919200,0.68074571,119200.0,119190.0,0.76713634]
["bitfinex-derivatives","BTCF0:USTF0",1753088919397,0.4297296,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088919597,0.68074571,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088919895,0.4297296,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088920098,0.68074571,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088921502,0.4297296,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088921806,0.68074571,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088924603,0.4297296,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088924798,0.68074571,119200.0,119190.0,0.78607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088925199,0.68074571,119200.0,119190.0,0.81117524]
["bitfinex-derivatives","BTCF0:USTF0",1753088925605,0.68074571,119200.0,119190.0,0.44607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088925901,0.68074571,119200.0,119190.0,0.82607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088926402,0.4297296,119200.0,119190.0,0.82607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088926803,0.4297296,119200.0,119190.0,0.77607863]
["bitfinex-derivatives","BTCF0:USTF0",1753088927200,0.4297296,119200.0,119190.0,1.36187863]
["bitfinex-derivatives","BTCF0:USTF0",1753088927502,0.53432626,119200.0,119190.0,1.36187863]
["bitfinex-derivatives","BTCF0:USTF0",1753088927705,0.36659666,119200.0,119190.0,1.36187863]
["bitfinex-derivatives","BTCF0:USTF0",1753088927900,0.36659666,119200.0,119190.0,1.02709474]
["bitfinex-derivatives","BTCF0:USTF0",1753088928211,0.262,119200.0,119190.0,1.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1753088928506,0.262,119200.0,119190.0,1.60451821]
["bitfinex-derivatives","BTCF0:USTF0",1753088928709,0.262,119200.0,119190.0,1.10248599]
["bitfinex-derivatives","BTCF0:USTF0",1753088928906,0.262,119200.0,119190.0,1.11088576]
["bitfinex-derivatives","BTCF0:USTF0",1753088929208,0.36740276,119200.0,119190.0,1.61291798]
["bitfinex-derivatives","BTCF0:USTF0",1753088932109,0.32225137,119200.0,119190.0,1.61291798]
["bitfinex-derivatives","BTCF0:USTF0",1753088932300,0.262,119200.0,119190.0,1.61291798]
["bitfinex-derivatives","BTCF0:USTF0",1753088940717,0.262,119200.0,119190.0,1.63867006]
["bitfinex-derivatives","BTCF0:USTF0",1753088941311,0.262,119200.0,119190.0,1.61291798]
["bitfinex-derivatives","BTCF0:USTF0",1753088942319,0.68074561,119200.0,119190.0,1.11088576]
["bitfinex-derivatives","BTCF0:USTF0",1753088942616,0.68074561,119200.0,119190.0,1.38162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088942812,0.68074561,119200.0,119190.0,1.03162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088945113,0.4297295,119200.0,119190.0,1.39162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088945313,0.68074561,119200.0,119190.0,1.39162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088946622,0.68074561,119200.0,119190.0,1.03162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088946917,0.4297295,119200.0,119190.0,1.39162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088948116,0.68074561,119200.0,119190.0,1.39162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088949625,0.68074561,119200.0,119190.0,0.78060576]
["bitfinex-derivatives","BTCF0:USTF0",1753088949820,0.68074561,119200.0,119190.0,1.35162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088951022,0.68074561,119200.0,119190.0,1.41162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088952923,0.68074561,119200.0,119190.0,1.03162187]
["bitfinex-derivatives","BTCF0:USTF0",1753088953831,0.68074561,119200.0,119190.0,0.18668599]
["bitfinex-derivatives","BTCF0:USTF0",1753088954024,0.93176172,119200.0,119190.0,0.77200599]
["bitfinex-derivatives","BTCF0:USTF0",1753088954927,0.68074561,119200.0,119190.0,0.77200599]
["bitfinex-derivatives","BTCF0:USTF0",1753088955124,0.68074561,119200.0,119190.0,1.0230221]
["bitfinex-derivatives","BTCF0:USTF0",1753088955828,1.26602561,119200.0,119190.0,0.4377021]
["bitfinex-derivatives","BTCF0:USTF0",1753088962337,1.26602561,119200.0,119190.0,0.18668599]
["bitfinex-derivatives","BTCF0:USTF0",1753088962526,1.26602561,119200.0,119190.0,0.4377021]
["bitfinex-derivatives","BTCF0:USTF0",1753088965039,1.26602561,119200.0,119190.0,0.21253125]
["bitfinex-derivatives","BTCF0:USTF0",1753088965439,1.51704172,119200.0,119190.0,0.19358896]
["bitfinex-derivatives","BTCF0:USTF0",1753088965741,1.51704172,119200.0,119190.0,0.44460507]
["bitfinex-derivatives","BTCF0:USTF0",1753088965939,1.26602561,119200.0,119190.0,0.44460507]
["bitfinex-derivatives","BTCF0:USTF0",1753088967041,1.26602561,119200.0,119190.0,0.19358896]
["bitfinex-derivatives","BTCF0:USTF0",1753088967341,1.26602561,119200.0,119190.0,0.44460507]
["bitfinex-derivatives","BTCF0:USTF0",1753088968149,1.26602561,119200.0,119190.0,0.19358896]
["bitfinex-derivatives","BTCF0:USTF0",1753088968347,1.26602561,119200.0,119190.0,0.44460507]
["bitfinex-derivatives","BTCF0:USTF0",1753088971345,1.26602561,119200.0,119190.0,0.41875981]
["bitfinex-derivatives","BTCF0:USTF0",1753088971547,1.0150095,119200.0,119190.0,0.81461958]
["bitfinex-derivatives","BTCF0:USTF0",1753088971753,0.4297295,119200.0,119190.0,0.81461958]
["bitfinex-derivatives","BTCF0:USTF0",1753088973358,0.48998087,119200.0,119190.0,0.78875981]
["bitfinex-derivatives","BTCF0:USTF0",1753088973653,0.48998087,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088977256,0.50504372,119200.0,119190.0,1.1227437]
["bitfinex-derivatives","BTCF0:USTF0",1753088977553,0.50504372,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088981555,0.4297295,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088981756,0.50504372,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088982458,0.50504372,119200.0,119190.0,1.1227437]
["bitfinex-derivatives","BTCF0:USTF0",1753088982650,0.4297295,119200.0,119190.0,1.1227437]
["bitfinex-derivatives","BTCF0:USTF0",1753088982857,0.4297295,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088986257,0.4297295,119200.0,119190.0,1.3996367]
["bitfinex-derivatives","BTCF0:USTF0",1753088986457,0.4297295,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088986961,0.4297295,119200.0,119190.0,1.39963658]
["bitfinex-derivatives","BTCF0:USTF0",1753088987863,0.4297295,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088988263,0.4297295,119200.0,119190.0,1.1227437]
["bitfinex-derivatives","BTCF0:USTF0",1753088988562,0.68074561,119200.0,119190.0,1.37375981]
["bitfinex-derivatives","BTCF0:USTF0",1753088988862,0.68074561,119200.0,119190.0,1.3996366]
["bitfinex-derivatives","BTCF0:USTF0",1753088995166,0.4297295,119200.0,119190.0,1.3996366]
["bitfinex-derivatives","BTCF0:USTF0",1753088995466,0.68074561,119200.0,119190.0,1.3996366]
["bitfinex-derivatives","BTCF0:USTF0",1753089002168,0.7409958,119200.0,119190.0,0.78875981]
["bitfinex-derivatives","BTCF0:USTF0",1753089002373,0.99201191,119200.0,119190.0,1.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1753089002564,0.82428241,119200.0,119180.0,0.25963647]
["bitfinex-derivatives","BTCF0:USTF0",1753089002769,0.66977642,119190.0,119180.0,0.04869191]
["bitfinex-derivatives","BTCF0:USTF0",1753089002974,0.89977642,119190.0,119180.0,0.02603143]
["bitfinex-derivatives","BTCF0:USTF0",1753089004963,0.89977642,119190.0,119170.0,0.2097151]
["bitfinex-derivatives","BTCF0:USTF0",1753089005163,1.25415052,119180.0,119170.0,0.27740306]
["bitfinex-derivatives","BTCF0:USTF0",1753089005371,0.9721183,119180.0,119170.0,0.64740306]
["bitfinex-derivatives","BTCF0:USTF0",1753089005671,1.47415052,119180.0,119170.0,0.64740306]
["bitfinex-derivatives","BTCF0:USTF0",1753089005972,1.47415052,119180.0,119170.0,0.27740306]
["bitfinex-derivatives","BTCF0:USTF0",1753089006773,1.47415052,119180.0,119170.0,0.23546026]
["bitfinex-derivatives","BTCF0:USTF0",1753089007270,0.9721183,119180.0,119170.0,0.23546026]
["bitfinex-derivatives","BTCF0:USTF0",1753089007475,1.47415052,119180.0,119170.0,0.23546026]
["bitfinex-derivatives","BTCF0:USTF0",1753089009276,1.47415052,119180.0,119170.0,0.19351746]
["bitfinex-derivatives","BTCF0:USTF0",1753089010177,1.47415052,119180.0,119170.0,0.57351746]
["bitfinex-derivatives","BTCF0:USTF0",1753089010674,1.47411052,119180.0,119170.0,0.57351746]
["bitfinex-derivatives","BTCF0:USTF0",1753089011578,1.47411052,119180.0,119170.0,0.82453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089011878,1.22305441,119180.0,119170.0,0.82453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089012777,1.22305441,119180.0,119170.0,0.44453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089012979,1.22305441,119180.0,119170.0,0.78453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089013777,0.63877441,119180.0,119170.0,0.53351746]
["bitfinex-derivatives","BTCF0:USTF0",1753089014076,0.63877441,119180.0,119170.0,0.78453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089015582,0.3877583,119180.0,119170.0,1.03554968]
["bitfinex-derivatives","BTCF0:USTF0",1753089015985,0.3877583,119180.0,119170.0,0.78453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089016479,0.63877441,119180.0,119170.0,0.78453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089016684,0.3877583,119180.0,119170.0,0.78453357]
["bitfinex-derivatives","BTCF0:USTF0",1753089016885,0.3877583,119180.0,119170.0,0.78553357]
["bitfinex-derivatives","BTCF0:USTF0",1753089017384,0.3877583,119180.0,119170.0,1.36969357]
["bitfinex-derivatives","BTCF0:USTF0",1753089017683,0.3877583,119180.0,119170.0,0.78553357]
["bitfinex-derivatives","BTCF0:USTF0",1753089017884,0.3877583,119180.0,119170.0,1.37069357]
["bitfinex-derivatives","BTCF0:USTF0",1753089018584,0.63877441,119180.0,119170.0,1.37069357]
["bitfinex-derivatives","BTCF0:USTF0",1753089020284,0.63877441,119180.0,119170.0,1.40061357]
["bitfinex-derivatives","BTCF0:USTF0",1753089022681,0.63877441,119180.0,119170.0,0.44653357]
["bitfinex-derivatives","BTCF0:USTF0",1753089022882,0.63877441,119180.0,119170.0,0.77955746]
["bitfinex-derivatives","BTCF0:USTF0",1753089023082,0.63877441,119180.0,119170.0,1.03057357]
["bitfinex-derivatives","BTCF0:USTF0",1753089023586,0.63877441,119180.0,119170.0,1.03057367]
["bitfinex-derivatives","BTCF0:USTF0",1753089023782,0.88979052,119180.0,119170.0,0.77955756]
["bitfinex-derivatives","BTCF0:USTF0",1753089023983,0.88979052,119180.0,119170.0,1.03057367]
["bitfinex-derivatives","BTCF0:USTF0",1753089024179,0.63877441,119180.0,119170.0,1.03057367]
["bitfinex-derivatives","BTCF0:USTF0",1753089024387,0.88979052,119180.0,119170.0,0.44653367]
["bitfinex-derivatives","BTCF0:USTF0",1753089025586,0.88979052,119180.0,119170.0,0.42078851]
["bitfinex-derivatives","BTCF0:USTF0",1753089025787,0.88979052,119180.0,119170.0,0.19544583]
["bitfinex-derivatives","BTCF0:USTF0",1753089027892,0.3877583,119180.0,119170.0,0.19544583]
["bitfinex-derivatives","BTCF0:USTF0",1753089028191,0.88979052,119180.0,119170.0,0.19544583]
["bitfinex-derivatives","BTCF0:USTF0",1753089028992,0.63877441,119180.0,119170.0,0.51544583]
["bitfinex-derivatives","BTCF0:USTF0",1753089029189,0.63877441,119180.0,119170.0,0.44646194]
["bitfinex-derivatives","BTCF0:USTF0",1753089029489,0.63877441,119180.0,119170.0,0.82646194]
["bitfinex-derivatives","BTCF0:USTF0",1753089030292,0.63877441,119180.0,119170.0,0.79646194]
["bitfinex-derivatives","BTCF0:USTF0",1753089032191,0.63877441,119180.0,119170.0,0.81912242]
["bitfinex-derivatives","BTCF0:USTF0",1753089032597,0.63877441,119180.0,119170.0,0.79646194]
["bitfinex-derivatives","BTCF0:USTF0",1753089034697,0.63877441,119180.0,119170.0,0.81646194]
["bitfinex-derivatives","BTCF0:USTF0",1753089035707,0.3877583,119180.0,119170.0,0.81646194]
["bitfinex-derivatives","BTCF0:USTF0",1753089036006,0.63877441,119180.0,119170.0,0.83912242]
["bitfinex-derivatives","BTCF0:USTF0",1753089036809,0.3877583,119180.0,119170.0,0.83912242]
["bitfinex-derivatives","BTCF0:USTF0",1753089036999,0.63877441,119180.0,119170.0,0.83912242]
["bitfinex-derivatives","BTCF0:USTF0",1753089038008,0.3877583,119180.0,119170.0,0.83912242]
["bitfinex-derivatives","BTCF0:USTF0",1753089038209,0.3877583,119180.0,119170.0,1.09013853]
["bitfinex-derivatives","BTCF0:USTF0",1753089038703,0.3877583,119180.0,119170.0,0.83912242]
["bitfinex-derivatives","BTCF0:USTF0",1753089040408,0.3877583,119180.0,119170.0,0.79078851]
["bitfinex-derivatives","BTCF0:USTF0",1753089040604,0.3877583,119180.0,119170.0,0.83908033]
["bitfinex-derivatives","BTCF0:USTF0",1753089040800,0.63877441,119180.0,119170.0,0.21806422]
["bitfinex-derivatives","BTCF0:USTF0",1753089041004,0.88979052,119180.0,119170.0,0.80170422]
["bitfinex-derivatives","BTCF0:USTF0",1753089042108,0.88979052,119180.0,119170.0,0.63393182]
["bitfinex-derivatives","BTCF0:USTF0",1753089042409,0.88979052,119180.0,119170.0,0.61127678]
["bitfinex-derivatives","BTCF0:USTF0",1753089043014,0.88979052,119180.0,119170.0,0.02763678]
["bitfinex-derivatives","BTCF0:USTF0",1753089043211,1.47339052,119180.0,119170.0,0.02763678]
["bitfinex-derivatives","BTCF0:USTF0",1753089043410,0.88979052,119180.0,119170.0,0.02763678]
["bitfinex-derivatives","BTCF0:USTF0",1753089045108,0.3877583,119180.0,119170.0,0.02763678]
["bitfinex-derivatives","BTCF0:USTF0",1753089045313,0.72258691,119180.0,119170.0,0.02763678]
["bitfinex-derivatives","BTCF0:USTF0",1753089046115,0.72258691,119180.0,119170.0,0.02663678]
["bitfinex-derivatives","BTCF0:USTF0",1753089047415,0.72258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089048811,0.3877583,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089049009,0.72258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089051218,0.3877583,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089051421,0.72258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089051919,0.3877583,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089052120,0.72258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089054220,0.50258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089054421,0.73258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089055422,0.3977583,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089055616,0.73258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089057723,0.74258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089058822,0.74258691,119180.0,119170.0,0.19340898]
["bitfinex-derivatives","BTCF0:USTF0",1753089063528,0.74258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089063727,0.74258691,119180.0,119170.0,0.19340898]
["bitfinex-derivatives","BTCF0:USTF0",1753089063923,0.74258691,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089065228,0.9099625,119180.0,119170.0,0.02563678]
["bitfinex-derivatives","BTCF0:USTF0",1753089065425,0.9099625,119180.0,119170.0,0.27673888]
["bitfinex-derivatives","BTCF0:USTF0",1753089065723,0.97021269,119180.0,119170.0,0.2511021]
["bitfinex-derivatives","BTCF0:USTF0",1753089066721,0.1677722,119170.0,119160.0,0.8343052]
["bitfinex-derivatives","BTCF0:USTF0",1753089066926,0.6488743,119170.0,119160.0,1.5387298]
["bitfinex-derivatives","BTCF0:USTF0",1753089067126,0.6488743,119170.0,119160.0,1.7065161]
["bitfinex-derivatives","BTCF0:USTF0",1753089068023,0.6488743,119170.0,119160.0,1.7075161]
["bitfinex-derivatives","BTCF0:USTF0",1753089068627,0.3977722,119170.0,119160.0,1.7085161]
["bitfinex-derivatives","BTCF0:USTF0",1753089068831,0.6488743,119170.0,119160.0,1.7085161]
["bitfinex-derivatives","BTCF0:USTF0",1753089069527,0.3977722,119170.0,119160.0,1.7085161]
["bitfinex-derivatives","BTCF0:USTF0",1753089069727,0.6488743,119170.0,119160.0,1.7085161]
["bitfinex-derivatives","BTCF0:USTF0",1753089072332,0.3977722,119170.0,119160.0,1.7085161]
["bitfinex-derivatives","BTCF0:USTF0",1753089072632,0.6488743,119170.0,119160.0,1.7083561]
["bitfinex-derivatives","BTCF0:USTF0",1753089074334,0.6488743,119170.0,119160.0,1.3383561]
["bitfinex-derivatives","BTCF0:USTF0",1753089074534,0.6488743,119170.0,119160.0,1.73379047]
["bitfinex-derivatives","BTCF0:USTF0",1753089075234,0.6488743,119170.0,119160.0,1.36379047]
["bitfinex-derivatives","BTCF0:USTF0",1753089075435,0.6488743,119170.0,119160.0,1.71379047]
["bitfinex-derivatives","BTCF0:USTF0",1753089075630,0.6488743,119170.0,119160.0,1.73644551]
["bitfinex-derivatives","BTCF0:USTF0",1753089075938,0.6488743,119170.0,119160.0,1.70644551]
["bitfinex-derivatives","BTCF0:USTF0",1753089076235,0.6488743,119170.0,119160.0,1.73644551]
["bitfinex-derivatives","BTCF0:USTF0",1753089076936,0.3977722,119170.0,119160.0,1.73644551]
["bitfinex-derivatives","BTCF0:USTF0",1753089077138,0.6488743,119170.0,119160.0,1.73644551]
["bitfinex-derivatives","BTCF0:USTF0",1753089077330,0.6488743,119170.0,119160.0,0.88424131]
["bitfinex-derivatives","BTCF0:USTF0",1753089077530,0.6488743,119170.0,119160.0,1.73644551]
["bitfinex-derivatives","BTCF0:USTF0",1753089080629,0.6488743,119170.0,119160.0,0.11805116]
["bitfinex-derivatives","BTCF0:USTF0",1753089080830,1.4827764,119170.0,119160.0,0.11805116]
["bitfinex-derivatives","BTCF0:USTF0",1753089081037,1.4827764,119170.0,119160.0,0.09539612]
["bitfinex-derivatives","BTCF0:USTF0",1753089082038,1.4827764,119170.0,119160.0,0.06996175]
["bitfinex-derivatives","BTCF0:USTF0",1753089082338,1.4837764,119170.0,119160.0,0.06896175]
["bitfinex-derivatives","BTCF0:USTF0",1753089083037,1.4837764,119170.0,119160.0,0.06796175]
["bitfinex-derivatives","BTCF0:USTF0",1753089083338,0.1677863,119160.0,119150.0,0.02672752]
["bitfinex-derivatives","BTCF0:USTF0",1753089083534,0.8999905,119160.0,119150.0,0.02534041]
["bitfinex-derivatives","BTCF0:USTF0",1753089087540,0.1678145,119140.0,119130.0,1.13835269]
["bitfinex-derivatives","BTCF0:USTF0",1753089087745,0.3778145,119140.0,119130.0,1.48368347]
["bitfinex-derivatives","BTCF0:USTF0",1753089087940,0.6289166,119140.0,119130.0,1.48368347]
["bitfinex-derivatives","BTCF0:USTF0",1753089088247,0.6289166,119140.0,119130.0,1.51058019]
["bitfinex-derivatives","BTCF0:USTF0",1753089088745,0.6289166,119140.0,119130.0,1.51254019]
["bitfinex-derivatives","BTCF0:USTF0",1753089088945,0.6289166,119140.0,119130.0,1.51454019]
["bitfinex-derivatives","BTCF0:USTF0",1753089091148,0.3778145,119140.0,119130.0,1.51454019]
["bitfinex-derivatives","BTCF0:USTF0",1753089093043,0.3778145,119140.0,119130.0,1.48439454]
["bitfinex-derivatives","BTCF0:USTF0",1753089095758,0.3778145,119140.0,119130.0,1.49188515]
["bitfinex-derivatives","BTCF0:USTF0",1753089097460,0.3778145,119140.0,119130.0,1.24078305]
["bitfinex-derivatives","BTCF0:USTF0",1753089097660,0.3778145,119140.0,119130.0,1.49188515]
["bitfinex-derivatives","BTCF0:USTF0",1753089100364,0.3778145,119140.0,119130.0,0.58920515]
["bitfinex-derivatives","BTCF0:USTF0",1753089100661,0.6289166,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089100856,0.6289166,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089102561,0.3778145,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089102765,0.6289166,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089105664,0.6289166,119140.0,119130.0,1.4815795]
["bitfinex-derivatives","BTCF0:USTF0",1753089106266,0.3778145,119140.0,119130.0,1.4815795]
["bitfinex-derivatives","BTCF0:USTF0",1753089106465,0.6289166,119140.0,119130.0,1.4815795]
["bitfinex-derivatives","BTCF0:USTF0",1753089107169,0.6289166,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089109461,0.3778145,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089109962,0.6289166,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089112766,0.6289166,119140.0,119130.0,1.25309929]
["bitfinex-derivatives","BTCF0:USTF0",1753089112968,0.6289166,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089113568,0.3778145,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089113970,0.6289166,119140.0,119130.0,1.50420139]
["bitfinex-derivatives","BTCF0:USTF0",1753089115666,0.6289166,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089116070,0.6289166,119140.0,119130.0,1.26062305]
["bitfinex-derivatives","BTCF0:USTF0",1753089116468,0.6289166,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089120974,0.3778145,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089121169,0.6289166,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089121570,0.3778145,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089125069,0.6289166,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089130180,0.6289166,119140.0,119130.0,1.55694362]
["bitfinex-derivatives","BTCF0:USTF0",1753089131179,0.6289166,119140.0,119130.0,1.51172515]
["bitfinex-derivatives","BTCF0:USTF0",1753089131980,0.6289166,119140.0,119130.0,1.55092515]
["bitfinex-derivatives","BTCF0:USTF0",1753089135583,0.6289166,119140.0,119130.0,1.17092515]
["bitfinex-derivatives","BTCF0:USTF0",1753089135784,0.6289166,119140.0,119130.0,1.54614362]
["bitfinex-derivatives","BTCF0:USTF0",1753089145287,0.6289166,119140.0,119130.0,0.96442362]
["bitfinex-derivatives","BTCF0:USTF0",1753089145493,0.6289166,119140.0,119130.0,1.54582362]
["bitfinex-derivatives","BTCF0:USTF0",1753089146595,0.6289166,119140.0,119130.0,0.87750615]
["bitfinex-derivatives","BTCF0:USTF0",1753089146798,0.8800187,119140.0,119130.0,0.83552155]
["bitfinex-derivatives","BTCF0:USTF0",1753089148592,0.8800187,119140.0,119130.0,0.83152155]
["bitfinex-derivatives","BTCF0:USTF0",1753089148797,0.8800187,119140.0,119130.0,0.83352155]
["bitfinex-derivatives","BTCF0:USTF0",1753089149188,1.4612987,119140.0,119130.0,0.25220155]
["bitfinex-derivatives","BTCF0:USTF0",1753089149394,1.4612987,119140.0,119130.0,0.2479737]
["bitfinex-derivatives","BTCF0:USTF0",1753089151098,1.4612987,119140.0,119130.0,0.27145236]
["bitfinex-derivatives","BTCF0:USTF0",1753089151398,1.4612987,119140.0,119130.0,0.24130671]
["bitfinex-derivatives","BTCF0:USTF0",1753089152400,1.4612987,119140.0,119130.0,0.60130671]
["bitfinex-derivatives","BTCF0:USTF0",1753089152601,1.4612987,119140.0,119130.0,0.63145236]
["bitfinex-derivatives","BTCF0:USTF0",1753089153199,1.4612987,119140.0,119130.0,0.60130671]
["bitfinex-derivatives","BTCF0:USTF0",1753089155799,1.4612987,119140.0,119130.0,0.82973994]
["bitfinex-derivatives","BTCF0:USTF0",1753089156401,1.2101966,119140.0,119130.0,0.82973994]
["bitfinex-derivatives","BTCF0:USTF0",1753089157897,0.9590945,119140.0,119130.0,0.82973994]
["bitfinex-derivatives","BTCF0:USTF0",1753089158097,1.2101966,119140.0,119130.0,0.82973994]
["bitfinex-derivatives","BTCF0:USTF0",1753089161015,1.4612987,119140.0,119130.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1753089161214,0.9590945,119140.0,119130.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1753089161416,1.4612987,119140.0,119130.0,0.55330706]
["bitfinex-derivatives","BTCF0:USTF0",1753089161710,1.2101966,119140.0,119130.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1753089162517,1.4612987,119140.0,119130.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1753089164017,0.79096,119140.0,119130.0,0.8297438]
["bitfinex-derivatives","BTCF0:USTF0",1753089164211,0.21,119140.0,119130.0,0.80440916]
["bitfinex-derivatives","BTCF0:USTF0",1753089164416,0.21,119140.0,119130.0,0.82974239]
["bitfinex-derivatives","BTCF0:USTF0",1753089165013,0.21,119140.0,119130.0,0.57864029]
["bitfinex-derivatives","BTCF0:USTF0",1753089165411,0.4611021,119140.0,119130.0,0.82974239]
["bitfinex-derivatives","BTCF0:USTF0",1753089165818,0.4611021,119140.0,119130.0,0.85241126]
["bitfinex-derivatives","BTCF0:USTF0",1753089165819,0.21,119140.0,119130.0,0.85241126]
["bitfinex-derivatives","BTCF0:USTF0",1753089167619,0.21,119140.0,119100.0,0.92339979]
["bitfinex-derivatives","BTCF0:USTF0",1753089167620,0.1678425,119120.0,119100.0,0.04521847]
["bitfinex-derivatives","BTCF0:USTF0",1753089167824,1.2509408,119110.0,119100.0,0.04521847]
["bitfinex-derivatives","BTCF0:USTF0",1753089168026,1.4909408,119110.0,119100.0,0.04521847]
["bitfinex-derivatives","BTCF0:USTF0",1753089168418,0.1678707,119100.0,119090.0,0.04521847]
["bitfinex-derivatives","BTCF0:USTF0",1753089168617,0.4278707,119100.0,119090.0,0.06616433]
["bitfinex-derivatives","BTCF0:USTF0",1753089168820,0.9300749,119100.0,119090.0,0.06616433]
["bitfinex-derivatives","BTCF0:USTF0",1753089169118,0.76316797,119100.0,119090.0,0.06616433]
["bitfinex-derivatives","BTCF0:USTF0",1753089169323,0.76316797,119100.0,119090.0,0.02094586]
["bitfinex-derivatives","BTCF0:USTF0",1753089169524,0.1678848,119090.0,119080.0,0.87790337]
["bitfinex-derivatives","BTCF0:USTF0",1753089169719,0.73318207,119090.0,119080.0,1.21790337]
["bitfinex-derivatives","BTCF0:USTF0",1753089170222,0.73318207,119090.0,119080.0,1.19790337]
["bitfinex-derivatives","BTCF0:USTF0",1753089171822,0.73318207,119090.0,119080.0,1.15592877]
["bitfinex-derivatives","BTCF0:USTF0",1753089172227,0.73318207,119090.0,119080.0,1.16092877]
["bitfinex-derivatives","BTCF0:USTF0",1753089172423,0.73318207,119090.0,119080.0,1.16792877]
["bitfinex-derivatives","BTCF0:USTF0",1753089173020,0.73318207,119090.0,119080.0,1.15692877]
["bitfinex-derivatives","BTCF0:USTF0",1753089173726,0.73318207,119090.0,119080.0,1.17765471]
["bitfinex-derivatives","BTCF0:USTF0",1753089173927,0.73318207,119090.0,119080.0,0.64778441]
["bitfinex-derivatives","BTCF0:USTF0",1753089174226,0.73318207,119090.0,119080.0,0.04621847]
["bitfinex-derivatives","BTCF0:USTF0",1753089174429,1.31410207,119090.0,119080.0,0.04621847]
["bitfinex-derivatives","BTCF0:USTF0",1753089175423,1.31410207,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753089175824,1.31410207,119090.0,119080.0,0.04621847]
["bitfinex-derivatives","BTCF0:USTF0",1753089179530,1.31410207,119090.0,119080.0,0.07050609]
["bitfinex-derivatives","BTCF0:USTF0",1753089180222,1.31410207,119090.0,119080.0,0.02528762]
["bitfinex-derivatives","BTCF0:USTF0",1753089184230,1.31410207,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753089184930,1.31410207,119090.0,119080.0,0.02524908]
["bitfinex-derivatives","BTCF0:USTF0",1753089185530,1.31410207,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753089188333,0.1678971,119080.0,119070.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753089188524,1.06849164,119080.0,119070.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753089189128,0.3978971,119080.0,119070.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1753089189429,0.73319437,119080.0,119070.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1753089190536,0.73319437,119080.0,119070.0,0.16903679]
["bitfinex-derivatives","BTCF0:USTF0",1753089190738,0.73319437,119080.0,119070.0,0.17003679]
["bitfinex-derivatives","BTCF0:USTF0",1753089191839,0.73319437,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089195043,0.73319437,119080.0,119070.0,0.0263569]
["bitfinex-derivatives","BTCF0:USTF0",1753089195244,1.06849164,119080.0,119070.0,0.0263569]
["bitfinex-derivatives","BTCF0:USTF0",1753089195743,1.06849164,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089198546,0.73319437,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089199048,1.06849164,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089199445,0.3978971,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089199646,1.06849164,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089205752,1.06849164,119080.0,119070.0,0.02633664]
["bitfinex-derivatives","BTCF0:USTF0",1753089209155,1.15263638,119080.0,119070.0,0.02633664]
["bitfinex-derivatives","BTCF0:USTF0",1753089211753,0.3978971,119080.0,119070.0,0.02633664]
["bitfinex-derivatives","BTCF0:USTF0",1753089212058,0.90105662,119080.0,119070.0,0.02633664]
["bitfinex-derivatives","BTCF0:USTF0",1753089213259,0.90105662,119080.0,119070.0,0.19424774]
["bitfinex-derivatives","BTCF0:USTF0",1753089214060,0.90105662,119080.0,119070.0,0.02633664]
["bitfinex-derivatives","BTCF0:USTF0",1753089214967,0.90105662,119080.0,119070.0,0.19424774]
["bitfinex-derivatives","BTCF0:USTF0",1753089215164,0.73330875,119080.0,119070.0,0.19424774]
["bitfinex-derivatives","BTCF0:USTF0",1753089217158,0.73330875,119080.0,119070.0,0.02633664]
["bitfinex-derivatives","BTCF0:USTF0",1753089219856,0.73330875,119080.0,119070.0,0.19424774]
["bitfinex-derivatives","BTCF0:USTF0",1753089220258,0.73330875,119080.0,119070.0,0.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1753089220862,1.0687204,119080.0,119070.0,0.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1753089221062,0.73330875,119080.0,119070.0,0.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1753089222063,0.3978971,119080.0,119070.0,0.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1753089222260,0.73330875,119080.0,119070.0,0.17003669]
["bitfinex-derivatives","BTCF0:USTF0",1753089223354,0.73330875,119080.0,119070.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1753089223555,0.2519072,119060.0,119050.0,0.2099117]
["bitfinex-derivatives","BTCF0:USTF0",1753089223751,0.87930315,119060.0,119050.0,0.19218172]
["bitfinex-derivatives","BTCF0:USTF0",1753089224062,0.92128745,119060.0,119050.0,0.19218172]
["bitfinex-derivatives","BTCF0:USTF0",1753089224763,0.92128745,119060.0,119050.0,0.20996335]
["bitfinex-derivatives","BTCF0:USTF0",1753089224963,0.92128745,119060.0,119050.0,0.52996335]
["bitfinex-derivatives","BTCF0:USTF0",1753089225759,0.92128745,119060.0,119050.0,0.20996335]
["bitfinex-derivatives","BTCF0:USTF0",1753089226760,0.92128745,119060.0,119050.0,0.02425312]
["bitfinex-derivatives","BTCF0:USTF0",1753089227261,0.87930315,119060.0,119050.0,0.53219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089227455,0.87930315,119060.0,119050.0,0.19219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089227658,0.87930315,119060.0,119050.0,0.51219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089227965,0.87930315,119060.0,119050.0,0.19219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089228466,0.87930315,119060.0,119050.0,0.53219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089228868,0.87930315,119060.0,119050.0,0.55022743]
["bitfinex-derivatives","BTCF0:USTF0",1753089229264,0.87930315,119060.0,119050.0,0.02425312]
["bitfinex-derivatives","BTCF0:USTF0",1753089230164,0.87930315,119060.0,119050.0,0.19219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089231467,1.46018315,119060.0,119050.0,0.19219242]
["bitfinex-derivatives","BTCF0:USTF0",1753089232770,1.46018315,119060.0,119050.0,0.21054964]
["bitfinex-derivatives","BTCF0:USTF0",1753089232967,1.46018315,119060.0,119050.0,0.02425312]
["bitfinex-derivatives","BTCF0:USTF0",1753089234672,0.1679389,119050.0,119040.0,0.20867452]
["bitfinex-derivatives","BTCF0:USTF0",1753089234862,0.72335055,119050.0,119040.0,0.23304211]
["bitfinex-derivatives","BTCF0:USTF0",1753089235467,0.72335055,119050.0,119040.0,0.04701195]
["bitfinex-derivatives","BTCF0:USTF0",1753089235863,0.79104531,119050.0,119040.0,0.02436759]
["bitfinex-derivatives","BTCF0:USTF0",1753089236373,0.79104531,119050.0,119030.0,0.20925947]
["bitfinex-derivatives","BTCF0:USTF0",1753089236374,0.1679531,119040.0,119030.0,0.18661511]
["bitfinex-derivatives","BTCF0:USTF0",1753089236574,0.72336475,119040.0,119030.0,0.2109817]
["bitfinex-derivatives","BTCF0:USTF0",1753089236975,0.72336475,119040.0,119030.0,0.228841]
["bitfinex-derivatives","BTCF0:USTF0",1753089237174,0.72336475,119040.0,119030.0,0.02436659]
["bitfinex-derivatives","BTCF0:USTF0",1753089237474,1.6396164,119040.0,119030.0,0.02436659]
["bitfinex-derivatives","BTCF0:USTF0",1753089238076,1.6396164,119040.0,119030.0,0.02836659]
["bitfinex-derivatives","BTCF0:USTF0",1753089238575,1.6396164,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089239374,1.30420475,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089239576,0.72336475,119040.0,119030.0,0.1719672]
["bitfinex-derivatives","BTCF0:USTF0",1753089239776,1.30424475,119040.0,119030.0,0.1719672]
["bitfinex-derivatives","BTCF0:USTF0",1753089241779,0.72336475,119040.0,119030.0,0.1719672]
["bitfinex-derivatives","BTCF0:USTF0",1753089241977,1.30420475,119040.0,119030.0,0.1719672]
["bitfinex-derivatives","BTCF0:USTF0",1753089242778,1.30424475,119040.0,119030.0,0.5119672]
["bitfinex-derivatives","BTCF0:USTF0",1753089243279,0.72336475,119040.0,119030.0,0.5119672]
["bitfinex-derivatives","BTCF0:USTF0",1753089243777,0.3879531,119040.0,119030.0,0.5119672]
["bitfinex-derivatives","BTCF0:USTF0",1753089244079,0.3879531,119040.0,119030.0,0.53631494]
["bitfinex-derivatives","BTCF0:USTF0",1753089245272,0.72336475,119040.0,119030.0,0.53631494]
["bitfinex-derivatives","BTCF0:USTF0",1753089245878,0.3879531,119040.0,119030.0,0.53631494]
["bitfinex-derivatives","BTCF0:USTF0",1753089246177,0.72336475,119040.0,119030.0,0.19631494]
["bitfinex-derivatives","BTCF0:USTF0",1753089246372,0.72336475,119040.0,119030.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089246577,0.72336475,119040.0,119030.0,0.56631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089246878,0.72336475,119040.0,119030.0,0.54631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089247181,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089247880,0.72336475,119040.0,119030.0,0.51631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089248181,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089250782,0.72336475,119040.0,119030.0,0.57631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089251284,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089251680,0.3879531,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089251881,0.72336475,119040.0,119030.0,0.55631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089252284,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089253290,0.3879531,119040.0,119030.0,0.57631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089253590,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089253986,0.72336475,119040.0,119030.0,0.54631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089254486,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089255988,0.72336475,119040.0,119030.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089256487,0.72336475,119040.0,119030.0,0.19631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089256988,0.72336475,119040.0,119030.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089257389,0.72336475,119040.0,119030.0,0.54895006]
["bitfinex-derivatives","BTCF0:USTF0",1753089257589,0.72336475,119040.0,119030.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1753089259291,0.72336475,119040.0,119030.0,1.0826872]
["bitfinex-derivatives","BTCF0:USTF0",1753089261293,0.72336475,119040.0,119030.0,0.7526872]
["bitfinex-derivatives","BTCF0:USTF0",1753089261497,0.72336475,119040.0,119030.0,1.0926872]
["bitfinex-derivatives","BTCF0:USTF0",1753089261993,0.72336475,119040.0,119030.0,0.7526872]
["bitfinex-derivatives","BTCF0:USTF0",1753089262597,0.3879531,119040.0,119030.0,0.7526872]
["bitfinex-derivatives","BTCF0:USTF0",1753089262787,0.72336475,119040.0,119030.0,0.7526872]
["bitfinex-derivatives","BTCF0:USTF0",1753089265690,0.72336475,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089265896,1.0587764,119040.0,119030.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1753089266089,1.0587764,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089268003,0.72336475,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089268200,0.3879531,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089268399,0.72336475,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089269103,0.72336475,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089270300,0.72336475,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089270906,0.72336475,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089271508,0.72336475,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089275709,0.78361494,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089277812,0.78361494,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089279315,0.95162001,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089279509,0.95162001,119040.0,119030.0,0.521968]
["bitfinex-derivatives","BTCF0:USTF0",1753089280013,0.95162001,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089280415,0.95162001,119040.0,119030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089281615,0.95162001,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089282415,0.89136982,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089283914,0.89136982,119040.0,119030.0,0.521968]
["bitfinex-derivatives","BTCF0:USTF0",1753089284513,0.89136982,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089285516,0.89136982,119040.0,119030.0,0.491968]
["bitfinex-derivatives","BTCF0:USTF0",1753089285712,0.89136982,119040.0,119030.0,0.51635289]
["bitfinex-derivatives","BTCF0:USTF0",1753089287115,0.89136982,119040.0,119030.0,0.531968]
["bitfinex-derivatives","BTCF0:USTF0",1753089287310,0.89136982,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089288315,0.89136982,119040.0,119030.0,0.541968]
["bitfinex-derivatives","BTCF0:USTF0",1753089289415,0.89136982,119040.0,119030.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753089291117,0.89136982,119040.0,119030.0,0.511968]
["bitfinex-derivatives","BTCF0:USTF0",1753089292319,0.89136982,119040.0,119030.0,0.19636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089294018,0.89136982,119040.0,119030.0,0.50636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089294219,0.89136982,119040.0,119030.0,0.19636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089294422,0.89136982,119040.0,119030.0,0.53636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089294619,0.89136982,119040.0,119030.0,0.19636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089298624,0.3879531,119040.0,119030.0,0.19636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089298925,0.89136982,119040.0,119030.0,0.19636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089300217,0.3879531,119040.0,119030.0,0.75807464]
["bitfinex-derivatives","BTCF0:USTF0",1753089300417,0.63966146,119040.0,119030.0,0.75807464]
["bitfinex-derivatives","BTCF0:USTF0",1753089301422,0.63966146,119040.0,119030.0,0.50636628]
["bitfinex-derivatives","BTCF0:USTF0",1753089301618,0.63966146,119040.0,119030.0,0.75807464]
["bitfinex-derivatives","BTCF0:USTF0",1753089302425,0.63966146,119040.0,119030.0,1.33839464]
["bitfinex-derivatives","BTCF0:USTF0",1753089302827,0.89136982,119040.0,119030.0,1.33839464]
["bitfinex-derivatives","BTCF0:USTF0",1753089303030,0.63966146,119040.0,119030.0,1.33839464]
["bitfinex-derivatives","BTCF0:USTF0",1753089303228,0.47170836,119040.0,119030.0,1.33839464]
["bitfinex-derivatives","BTCF0:USTF0",1753089303525,0.22,119040.0,119030.0,1.758119]
["bitfinex-derivatives","BTCF0:USTF0",1753089303921,0.22,119040.0,119030.0,1.50641064]
["bitfinex-derivatives","BTCF0:USTF0",1753089306822,0.22,119040.0,119030.0,1.758119]
["bitfinex-derivatives","BTCF0:USTF0",1753089307029,0.06463066,119040.0,119030.0,2.008119]
["bitfinex-derivatives","BTCF0:USTF0",1753089307432,0.06031753,119060.0,119050.0,0.1679398]
["bitfinex-derivatives","BTCF0:USTF0",1753089307731,0.55202589,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089309133,0.71995159,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089309826,0.49183395,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089310033,0.65975965,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089310430,0.49183395,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089313332,0.65975965,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089314835,0.40805129,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089315037,0.65975965,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089316731,0.49183395,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089318536,0.65975965,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089318837,0.49183395,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089320137,0.49183395,119060.0,119050.0,1.0581798]
["bitfinex-derivatives","BTCF0:USTF0",1753089320434,0.49183395,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089320632,0.91146811,119060.0,119050.0,1.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1753089320835,0.91146811,119060.0,119050.0,0.7479398]
["bitfinex-derivatives","BTCF0:USTF0",1753089321036,0.91146811,119060.0,119050.0,1.0879398]
["bitfinex-derivatives","BTCF0:USTF0",1753089322643,0.40805139,119060.0,119050.0,1.0879398]
["bitfinex-derivatives","BTCF0:USTF0",1753089322839,0.91146811,119060.0,119050.0,1.0879398]
["bitfinex-derivatives","BTCF0:USTF0",1753089323339,0.91146811,119060.0,119050.0,0.7479398]
["bitfinex-derivatives","BTCF0:USTF0",1753089323539,0.91146811,119060.0,119050.0,1.0979398]
["bitfinex-derivatives","BTCF0:USTF0",1753089324238,0.91146811,119060.0,119050.0,0.7479398]
["bitfinex-derivatives","BTCF0:USTF0",1753089324432,0.91146811,119060.0,119050.0,0.1679398]
["bitfinex-derivatives","BTCF0:USTF0",1753089324637,0.1679399,119050.0,119040.0,0.2939008]
["bitfinex-derivatives","BTCF0:USTF0",1753089324838,0.63964826,119050.0,119040.0,0.8738608]
["bitfinex-derivatives","BTCF0:USTF0",1753089325040,0.22,119050.0,119040.0,1.1938608]
["bitfinex-derivatives","BTCF0:USTF0",1753089325343,0.63964826,119050.0,119040.0,1.30113162]
["bitfinex-derivatives","BTCF0:USTF0",1753089325637,0.63964826,119050.0,119040.0,1.26113162]
["bitfinex-derivatives","BTCF0:USTF0",1753089325836,0.63964826,119050.0,119040.0,1.1838608]
["bitfinex-derivatives","BTCF0:USTF0",1753089326035,0.71467184,119050.0,119040.0,1.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1753089326237,0.63964826,119050.0,119040.0,1.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1753089326431,0.3879399,119050.0,119040.0,1.43656916]
["bitfinex-derivatives","BTCF0:USTF0",1753089326628,0.71466757,119050.0,119040.0,1.43656916]
["bitfinex-derivatives","BTCF0:USTF0",1753089326831,0.71466757,119050.0,119040.0,1.43756916]
["bitfinex-derivatives","BTCF0:USTF0",1753089328234,0.63964826,119050.0,119040.0,1.43760916]
["bitfinex-derivatives","BTCF0:USTF0",1753089328543,0.71467575,119050.0,119040.0,1.43760916]
["bitfinex-derivatives","BTCF0:USTF0",1753089328740,0.71467575,119050.0,119040.0,0.6059008]
["bitfinex-derivatives","BTCF0:USTF0",1753089328942,0.71467575,119050.0,119040.0,1.1959808]
["bitfinex-derivatives","BTCF0:USTF0",1753089329841,0.71467575,119050.0,119040.0,0.6159008]
["bitfinex-derivatives","BTCF0:USTF0",1753089330041,0.71467575,119050.0,119040.0,1.1959808]
["bitfinex-derivatives","BTCF0:USTF0",1753089330236,0.46296739,119050.0,119040.0,1.1959808]
["bitfinex-derivatives","BTCF0:USTF0",1753089330442,0.71467575,119050.0,119040.0,1.1959808]
["bitfinex-derivatives","BTCF0:USTF0",1753089331344,0.71467575,119050.0,119040.0,0.6159008]
["bitfinex-derivatives","BTCF0:USTF0",1753089331540,0.71467575,119050.0,119040.0,1.1958608]
["bitfinex-derivatives","BTCF0:USTF0",1753089333146,0.71467575,119050.0,119040.0,0.8758608]
["bitfinex-derivatives","BTCF0:USTF0",1753089333445,0.71467575,119050.0,119040.0,1.2458608]
["bitfinex-derivatives","BTCF0:USTF0",1753089335748,0.71467575,119050.0,119040.0,1.2931731]
["bitfinex-derivatives","BTCF0:USTF0",1753089336046,0.63964826,119050.0,119040.0,1.2931731]
["bitfinex-derivatives","BTCF0:USTF0",1753089336246,0.63964826,119050.0,119040.0,1.2431731]
["bitfinex-derivatives","BTCF0:USTF0",1753089337648,0.63964826,119050.0,119040.0,1.24319485]
["bitfinex-derivatives","BTCF0:USTF0",1753089338749,0.63964826,119050.0,119040.0,0.92319485]
["bitfinex-derivatives","BTCF0:USTF0",1753089338938,0.63964826,119050.0,119040.0,1.25319485]
["bitfinex-derivatives","BTCF0:USTF0",1753089339651,0.63964826,119050.0,119040.0,0.34323485]
["bitfinex-derivatives","BTCF0:USTF0",1753089339839,0.63964826,119050.0,119040.0,0.92315485]
["bitfinex-derivatives","BTCF0:USTF0",1753089340044,0.89135662,119050.0,119040.0,0.88116715]
["bitfinex-derivatives","BTCF0:USTF0",1753089341150,0.89135662,119050.0,119040.0,0.8585219]
["bitfinex-derivatives","BTCF0:USTF0",1753089343253,0.89135662,119050.0,119040.0,0.2786019]
["bitfinex-derivatives","BTCF0:USTF0",1753089343455,0.89135662,119050.0,119040.0,0.88116715]
["bitfinex-derivatives","BTCF0:USTF0",1753089344854,0.89135662,119050.0,119040.0,0.30124715]
["bitfinex-derivatives","BTCF0:USTF0",1753089347959,0.89135662,119050.0,119040.0,0.2786019]
["bitfinex-derivatives","BTCF0:USTF0",1753089348864,0.89135662,119050.0,119040.0,0.1946304]
["bitfinex-derivatives","BTCF0:USTF0",1753089349160,0.89135662,119050.0,119040.0,0.0266888]
["bitfinex-derivatives","BTCF0:USTF0",1753089350460,0.96006653,119050.0,119040.0,0.0266888]
["bitfinex-derivatives","BTCF0:USTF0",1753089350765,0.96006653,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089357867,1.21177489,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089358566,0.96006653,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089359972,0.45664981,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089360174,0.96006653,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089365872,1.02011545,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089368378,0.167982,119020.0,119010.0,0.18685405]
["bitfinex-derivatives","BTCF0:USTF0",1753089368571,0.89139872,119020.0,119010.0,0.22649534]
["bitfinex-derivatives","BTCF0:USTF0",1753089369475,0.89139872,119020.0,119010.0,0.23049534]
["bitfinex-derivatives","BTCF0:USTF0",1753089369776,0.89139872,119020.0,119010.0,0.06250514]
["bitfinex-derivatives","BTCF0:USTF0",1753089370178,0.89139872,119020.0,119010.0,0.06650514]
["bitfinex-derivatives","BTCF0:USTF0",1753089371476,0.89139872,119020.0,119010.0,0.04179039]
["bitfinex-derivatives","BTCF0:USTF0",1753089372269,0.89139872,119020.0,119010.0,0.20978649]
["bitfinex-derivatives","BTCF0:USTF0",1753089373381,0.89139872,119020.0,119010.0,0.04179039]
["bitfinex-derivatives","BTCF0:USTF0",1753089375283,0.89139872,119020.0,119010.0,0.02486385]
["bitfinex-derivatives","BTCF0:USTF0",1753089375775,0.89139872,119020.0,119010.0,0.0495835]
["bitfinex-derivatives","BTCF0:USTF0",1753089376079,0.89139872,119020.0,119010.0,0.0455835]
["bitfinex-derivatives","BTCF0:USTF0",1753089376282,0.89139872,119020.0,119010.0,0.0485835]
["bitfinex-derivatives","BTCF0:USTF0",1753089376473,0.89139872,119020.0,119010.0,0.02971965]
["bitfinex-derivatives","BTCF0:USTF0",1753089382776,0.89139872,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089383482,0.89139872,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089383681,1.14310708,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753089384083,1.14310708,119020.0,119010.0,0.02874854]
["bitfinex-derivatives","BTCF0:USTF0",1753089384684,1.14310708,119020.0,119010.0,0.02774854]
["bitfinex-derivatives","BTCF0:USTF0",1753089385688,0.1680095,119000.0,118990.0,0.02264928]
["bitfinex-derivatives","BTCF0:USTF0",1753089385882,1.62727922,119000.0,118990.0,0.02467926]
["bitfinex-derivatives","BTCF0:USTF0",1753089386884,1.87898758,119000.0,118990.0,0.02467926]
["bitfinex-derivatives","BTCF0:USTF0",1753089387190,1.87898758,119000.0,118990.0,0.02667926]
["bitfinex-derivatives","BTCF0:USTF0",1753089387882,1.87898758,119000.0,118990.0,0.02467926]
["bitfinex-derivatives","BTCF0:USTF0",1753089388088,1.87898758,119000.0,118990.0,0.02567926]
["bitfinex-derivatives","BTCF0:USTF0",1753089388289,1.87898758,119000.0,118990.0,0.02767926]
["bitfinex-derivatives","BTCF0:USTF0",1753089388588,1.62727922,119000.0,118990.0,0.02767926]
["bitfinex-derivatives","BTCF0:USTF0",1753089388990,1.1238625,119000.0,118990.0,0.02767926]
["bitfinex-derivatives","BTCF0:USTF0",1753089389190,1.79563742,119000.0,118990.0,0.02767926]
["bitfinex-derivatives","BTCF0:USTF0",1753089389590,1.45974996,119000.0,118990.0,0.02767926]
["bitfinex-derivatives","BTCF0:USTF0",1753089391192,1.79563742,119000.0,118990.0,0.02767926]
["bitfinex-derivatives","BTCF0:USTF0",1753089393990,0.1680388,118980.0,118970.0,0.0528186]
["bitfinex-derivatives","BTCF0:USTF0",1753089394291,1.33380626,118980.0,118970.0,0.22291812]
["bitfinex-derivatives","BTCF0:USTF0",1753089394484,1.33380626,118980.0,118970.0,0.05486562]
["bitfinex-derivatives","BTCF0:USTF0",1753089394688,1.39964288,118980.0,118970.0,0.05486562]
["bitfinex-derivatives","BTCF0:USTF0",1753089395195,1.39964288,118980.0,118970.0,0.05686562]
["bitfinex-derivatives","BTCF0:USTF0",1753089396792,1.39964288,118980.0,118970.0,0.22491742]
["bitfinex-derivatives","BTCF0:USTF0",1753089397098,1.39964288,118980.0,118970.0,0.05686562]
["bitfinex-derivatives","BTCF0:USTF0",1753089398999,1.39964288,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089400495,1.39964288,118980.0,118970.0,0.22591742]
["bitfinex-derivatives","BTCF0:USTF0",1753089400798,1.39964288,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089403501,1.06375542,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089403698,1.39964288,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089403898,1.06375542,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089404297,1.39964288,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089404495,1.06375542,118980.0,118970.0,0.05786562]
["bitfinex-derivatives","BTCF0:USTF0",1753089404897,1.06375542,118980.0,118970.0,0.05801303]
["bitfinex-derivatives","BTCF0:USTF0",1753089405100,1.39964288,118980.0,118970.0,0.05801303]
["bitfinex-derivatives","BTCF0:USTF0",1753089406201,0.81976288,118980.0,118970.0,0.57606483]
["bitfinex-derivatives","BTCF0:USTF0",1753089406501,1.40004288,118980.0,118970.0,0.57606483]
["bitfinex-derivatives","BTCF0:USTF0",1753089406703,1.40004288,118980.0,118970.0,0.27131881]
["bitfinex-derivatives","BTCF0:USTF0",1753089406904,1.40004288,118980.0,118970.0,0.65131881]
["bitfinex-derivatives","BTCF0:USTF0",1753089408003,1.40004288,118980.0,118970.0,0.57589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089408502,1.40004288,118980.0,118970.0,0.19589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089408803,1.06415542,118980.0,118970.0,0.54589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089409000,1.06415542,118980.0,118970.0,0.19589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089409202,1.06415542,118980.0,118970.0,0.52589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089409400,1.40004288,118980.0,118970.0,0.52589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089409601,1.40004288,118980.0,118970.0,0.19589551]
["bitfinex-derivatives","BTCF0:USTF0",1753089412908,1.40004288,118980.0,118970.0,0.17119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089414912,1.06415542,118980.0,118970.0,0.17119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089415209,1.40004288,118980.0,118970.0,0.17119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089416200,1.40004288,118980.0,118970.0,0.55119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089416399,1.40004288,118980.0,118970.0,0.17119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089417001,1.40004288,118980.0,118970.0,0.49119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089417408,1.40004288,118980.0,118970.0,0.17119921]
["bitfinex-derivatives","BTCF0:USTF0",1753089418613,1.40004288,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089418813,1.40004288,118980.0,118970.0,0.17119881]
["bitfinex-derivatives","BTCF0:USTF0",1753089420320,1.40004288,118980.0,118970.0,0.48119881]
["bitfinex-derivatives","BTCF0:USTF0",1753089420519,1.40004288,118980.0,118970.0,0.17119881]
["bitfinex-derivatives","BTCF0:USTF0",1753089422721,1.40004288,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089423122,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089424430,1.06415542,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089424625,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089425127,1.5680872,118980.0,118970.0,0.17119881]
["bitfinex-derivatives","BTCF0:USTF0",1753089425328,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089425828,1.5680872,118980.0,118970.0,0.17119881]
["bitfinex-derivatives","BTCF0:USTF0",1753089426029,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089428129,1.06415542,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089428328,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089431328,1.06415542,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089431524,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089433334,1.5680872,118980.0,118970.0,0.02772026]
["bitfinex-derivatives","BTCF0:USTF0",1753089434334,1.5680872,118980.0,118970.0,0.19577166]
["bitfinex-derivatives","BTCF0:USTF0",1753089435834,1.5680872,118980.0,118970.0,0.02772026]
["bitfinex-derivatives","BTCF0:USTF0",1753089439939,1.5680872,118980.0,118970.0,0.19577156]
["bitfinex-derivatives","BTCF0:USTF0",1753089440130,1.5680872,118980.0,118970.0,0.02772026]
["bitfinex-derivatives","BTCF0:USTF0",1753089444734,1.5680872,118980.0,118970.0,0.02777259]
["bitfinex-derivatives","BTCF0:USTF0",1753089445835,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089448536,1.5680872,118980.0,118970.0,0.33314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089448936,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089449839,1.5680872,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089450143,1.5680872,118980.0,118970.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1753089450736,1.5680872,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089451440,1.06415542,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089451641,1.5680872,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089452243,1.5680872,118980.0,118970.0,0.1955478]
["bitfinex-derivatives","BTCF0:USTF0",1753089452741,1.06415542,118980.0,118970.0,0.1955478]
["bitfinex-derivatives","BTCF0:USTF0",1753089453038,1.5680872,118980.0,118970.0,0.1955478]
["bitfinex-derivatives","BTCF0:USTF0",1753089453938,1.5680872,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089454736,0.9878072,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089454935,0.25,118980.0,118970.0,0.51556801]
["bitfinex-derivatives","BTCF0:USTF0",1753089455136,0.25,118980.0,118970.0,0.7675339]
["bitfinex-derivatives","BTCF0:USTF0",1753089455340,0.67000309,118980.0,118970.0,0.7675339]
["bitfinex-derivatives","BTCF0:USTF0",1753089455838,0.47808612,118980.0,118970.0,0.7431646]
["bitfinex-derivatives","BTCF0:USTF0",1753089456141,0.73005201,118980.0,118970.0,0.7431646]
["bitfinex-derivatives","BTCF0:USTF0",1753089457745,0.92196898,118980.0,118970.0,0.75119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089457932,0.92196898,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089458944,0.9820179,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089459949,1.5619779,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089462051,0.9820179,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089465357,0.47808612,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089465545,0.9820179,118980.0,118970.0,0.17119871]
["bitfinex-derivatives","BTCF0:USTF0",1753089465946,0.92196898,118980.0,118970.0,0.19555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089467053,0.92196898,118980.0,118970.0,0.55555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089467552,0.92196898,118980.0,118970.0,0.19555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089467757,0.92196898,118980.0,118970.0,0.51555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089469056,0.92196898,118980.0,118970.0,0.19555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089469457,0.4180372,118980.0,118970.0,0.51555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089469659,0.92196898,118980.0,118970.0,0.51555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089470158,0.92196898,118980.0,118970.0,0.19555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089470359,0.92196898,118980.0,118970.0,0.50555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089473362,0.92196898,118980.0,118970.0,0.02750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089473858,0.92196898,118980.0,118970.0,0.40750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089474363,0.92196898,118980.0,118970.0,0.02750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089474563,0.92196898,118980.0,118970.0,0.34750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089476163,0.92196898,118980.0,118970.0,0.19555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089476363,0.92196898,118980.0,118970.0,0.50555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089476565,0.92196898,118980.0,118970.0,0.19555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089476756,0.92196898,118980.0,118970.0,0.55555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089478359,0.92196898,118980.0,118970.0,0.38750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089478664,0.4180372,118980.0,118970.0,0.38750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089478864,0.92196898,118980.0,118970.0,0.55555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089480462,0.92196898,118980.0,118970.0,0.57555571]
["bitfinex-derivatives","BTCF0:USTF0",1753089480964,0.92196898,118980.0,118970.0,0.40750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089481863,0.92196898,118980.0,118970.0,0.02750441]
["bitfinex-derivatives","BTCF0:USTF0",1753089482363,0.92196898,118980.0,118970.0,0.027357]
["bitfinex-derivatives","BTCF0:USTF0",1753089483762,1.17393487,118980.0,118970.0,0.027357]
["bitfinex-derivatives","BTCF0:USTF0",1753089483968,0.1680513,118970.0,118960.0,0.02270144]
["bitfinex-derivatives","BTCF0:USTF0",1753089484170,1.50178308,118970.0,118960.0,0.02270144]
["bitfinex-derivatives","BTCF0:USTF0",1753089484566,1.50163567,118970.0,118960.0,0.02270144]
["bitfinex-derivatives","BTCF0:USTF0",1753089485571,1.50163567,118970.0,118960.0,0.02370144]
["bitfinex-derivatives","BTCF0:USTF0",1753089485867,0.99770389,118970.0,118960.0,0.02370144]
["bitfinex-derivatives","BTCF0:USTF0",1753089486071,1.50163567,118970.0,118960.0,0.02370144]
["bitfinex-derivatives","BTCF0:USTF0",1753089486373,1.24966978,118970.0,118960.0,0.01363789]
["bitfinex-derivatives","BTCF0:USTF0",1753089486673,0.99770389,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089486861,1.24966978,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089487372,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089492873,0.99770389,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089493073,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089496072,1.50163567,118970.0,118960.0,0.0262414]
["bitfinex-derivatives","BTCF0:USTF0",1753089496478,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089496777,1.50163567,118970.0,118960.0,0.02624011]
["bitfinex-derivatives","BTCF0:USTF0",1753089497281,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089497473,1.50163567,118970.0,118960.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1753089498876,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089499875,1.50163567,118970.0,118960.0,0.02623764]
["bitfinex-derivatives","BTCF0:USTF0",1753089500671,1.50163567,118970.0,118960.0,0.02623721]
["bitfinex-derivatives","BTCF0:USTF0",1753089500872,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089503068,1.50163567,118970.0,118960.0,0.02623693]
["bitfinex-derivatives","BTCF0:USTF0",1753089503271,1.50163567,118970.0,118960.0,0.02623706]
["bitfinex-derivatives","BTCF0:USTF0",1753089505378,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089507878,0.99770389,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089508084,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089510582,1.56168459,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089515582,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089515983,1.50163567,118970.0,118960.0,0.02613946]
["bitfinex-derivatives","BTCF0:USTF0",1753089517483,1.50163567,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753089517679,0.1680795,118950.0,118940.0,0.00088351]
["bitfinex-derivatives","BTCF0:USTF0",1753089517982,1.74393717,118950.0,118940.0,0.00261088]
["bitfinex-derivatives","BTCF0:USTF0",1753089518289,0.1681078,118930.0,118920.0,0.05287076]
["bitfinex-derivatives","BTCF0:USTF0",1753089518481,0.66007369,118930.0,118920.0,0.39520624]
["bitfinex-derivatives","BTCF0:USTF0",1753089518681,0.66007369,118930.0,118920.0,0.23332814]
["bitfinex-derivatives","BTCF0:USTF0",1753089518983,0.66007369,118930.0,118920.0,0.60332814]
["bitfinex-derivatives","BTCF0:USTF0",1753089519187,0.66007369,118930.0,118920.0,0.23332814]
["bitfinex-derivatives","BTCF0:USTF0",1753089519585,0.66007369,118930.0,118920.0,0.56332814]
["bitfinex-derivatives","BTCF0:USTF0",1753089520584,0.66007369,118930.0,118920.0,0.56732814]
["bitfinex-derivatives","BTCF0:USTF0",1753089520779,0.66007369,118930.0,118920.0,0.61732814]
["bitfinex-derivatives","BTCF0:USTF0",1753089521086,0.66007369,118930.0,118920.0,0.62132814]
["bitfinex-derivatives","BTCF0:USTF0",1753089521286,0.66007369,118930.0,118920.0,0.58115882]
["bitfinex-derivatives","BTCF0:USTF0",1753089521493,0.91203958,118930.0,118920.0,0.58115882]
["bitfinex-derivatives","BTCF0:USTF0",1753089521679,0.97806009,118930.0,118920.0,0.58115882]
["bitfinex-derivatives","BTCF0:USTF0",1753089521882,0.7260942,118930.0,118920.0,0.58115882]
["bitfinex-derivatives","BTCF0:USTF0",1753089522384,0.7260942,118930.0,118920.0,0.61132814]
["bitfinex-derivatives","BTCF0:USTF0",1753089523288,0.7260942,118930.0,118920.0,0.58115882]
["bitfinex-derivatives","BTCF0:USTF0",1753089523584,0.66007369,118930.0,118920.0,0.83312471]
["bitfinex-derivatives","BTCF0:USTF0",1753089524289,0.66007369,118930.0,118920.0,0.58115882]
["bitfinex-derivatives","BTCF0:USTF0",1753089525684,0.66007369,118930.0,118920.0,0.83312471]
["bitfinex-derivatives","BTCF0:USTF0",1753089525886,0.66007369,118930.0,118920.0,0.86329403]
["bitfinex-derivatives","BTCF0:USTF0",1753089526581,0.66007369,118930.0,118920.0,0.61132814]
["bitfinex-derivatives","BTCF0:USTF0",1753089526981,0.66007369,118930.0,118920.0,0.55845738]
["bitfinex-derivatives","BTCF0:USTF0",1753089527485,0.66007369,118930.0,118920.0,0.81042327]
["bitfinex-derivatives","BTCF0:USTF0",1753089528081,0.66007369,118930.0,118920.0,0.53845738]
["bitfinex-derivatives","BTCF0:USTF0",1753089528282,0.66007369,118930.0,118920.0,0.79042327]
["bitfinex-derivatives","BTCF0:USTF0",1753089528590,0.24,118930.0,118920.0,0.79042327]
["bitfinex-derivatives","BTCF0:USTF0",1753089528789,0.24,118930.0,118920.0,1.04238916]
["bitfinex-derivatives","BTCF0:USTF0",1753089528986,0.66007369,118930.0,118920.0,0.53845738]
["bitfinex-derivatives","BTCF0:USTF0",1753089529182,0.66007369,118930.0,118920.0,0.18845738]
["bitfinex-derivatives","BTCF0:USTF0",1753089529387,0.66007369,118930.0,118920.0,1.07929738]
["bitfinex-derivatives","BTCF0:USTF0",1753089530090,0.66007369,118930.0,118920.0,1.10329788]
["bitfinex-derivatives","BTCF0:USTF0",1753089530691,0.66007369,118930.0,118920.0,1.10345788]
["bitfinex-derivatives","BTCF0:USTF0",1753089531790,0.66007369,118930.0,118920.0,1.35542377]
["bitfinex-derivatives","BTCF0:USTF0",1753089534391,0.66007369,118930.0,118920.0,1.10345788]
["bitfinex-derivatives","BTCF0:USTF0",1753089534592,0.66007369,118930.0,118920.0,1.35542377]
["bitfinex-derivatives","BTCF0:USTF0",1753089536193,0.66007369,118930.0,118920.0,0.77442377]
["bitfinex-derivatives","BTCF0:USTF0",1753089536392,0.66007369,118930.0,118920.0,1.35510377]
["bitfinex-derivatives","BTCF0:USTF0",1753089536695,0.66007369,118930.0,118920.0,1.33110327]
["bitfinex-derivatives","BTCF0:USTF0",1753089537395,0.66007369,118930.0,118920.0,1.33098327]
["bitfinex-derivatives","BTCF0:USTF0",1753089537996,0.66007369,118930.0,118920.0,1.35494168]
["bitfinex-derivatives","BTCF0:USTF0",1753089538191,0.66007369,118930.0,118920.0,1.35494185]
["bitfinex-derivatives","BTCF0:USTF0",1753089538695,0.49196589,118930.0,118920.0,1.35494185]
["bitfinex-derivatives","BTCF0:USTF0",1753089538892,0.66007369,118930.0,118920.0,1.35494185]
["bitfinex-derivatives","BTCF0:USTF0",1753089540293,0.49196589,118930.0,118920.0,1.35494185]
["bitfinex-derivatives","BTCF0:USTF0",1753089540493,0.49196589,118930.0,118920.0,1.60690774]
["bitfinex-derivatives","BTCF0:USTF0",1753089540796,0.66007369,118930.0,118920.0,1.60690774]
["bitfinex-derivatives","BTCF0:USTF0",1753089541494,0.66007369,118930.0,118920.0,1.35494185]
["bitfinex-derivatives","BTCF0:USTF0",1753089542492,0.4081078,118930.0,118920.0,1.35494185]
["bitfinex-derivatives","BTCF0:USTF0",1753089542694,0.2521517,118940.0,118930.0,0.1681078]
["bitfinex-derivatives","BTCF0:USTF0",1753089542996,0.59209119,118940.0,118930.0,0.81403227]
["bitfinex-derivatives","BTCF0:USTF0",1753089543799,0.59209119,118940.0,118930.0,0.81703227]
["bitfinex-derivatives","BTCF0:USTF0",1753089544195,0.84405708,118940.0,118930.0,0.19706638]
["bitfinex-derivatives","BTCF0:USTF0",1753089544399,0.84405708,118940.0,118930.0,1.13740562]
["bitfinex-derivatives","BTCF0:USTF0",1753089544697,0.84405708,118940.0,118930.0,0.02897782]
["bitfinex-derivatives","BTCF0:USTF0",1753089544898,0.84405708,118940.0,118930.0,0.94913782]
["bitfinex-derivatives","BTCF0:USTF0",1753089545103,0.84405708,118940.0,118930.0,0.36897782]
["bitfinex-derivatives","BTCF0:USTF0",1753089545502,0.84405708,118940.0,118930.0,0.60917782]
["bitfinex-derivatives","BTCF0:USTF0",1753089545799,0.84405708,118940.0,118930.0,0.95917782]
["bitfinex-derivatives","BTCF0:USTF0",1753089546000,0.84405708,118940.0,118930.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1753089546701,0.84405708,118940.0,118930.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753089546892,0.84405708,118940.0,118930.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1753089547499,0.84405708,118940.0,118930.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753089547905,0.84405708,118940.0,118930.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1753089548204,0.84405708,118940.0,118930.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1753089549103,0.84405708,118940.0,118930.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753089549405,0.84405708,118940.0,118930.0,1.1033078]
["bitfinex-derivatives","BTCF0:USTF0",1753089549998,0.84405708,118940.0,118930.0,0.5231078]
["bitfinex-derivatives","BTCF0:USTF0",1753089550194,0.84405708,118940.0,118930.0,1.1034278]
["bitfinex-derivatives","BTCF0:USTF0",1753089552801,0.84405708,118940.0,118930.0,0.7532278]
["bitfinex-derivatives","BTCF0:USTF0",1753089553007,0.84405708,118940.0,118930.0,0.7531878]
["bitfinex-derivatives","BTCF0:USTF0",1753089554305,0.84405708,118940.0,118930.0,0.1731078]
["bitfinex-derivatives","BTCF0:USTF0",1753089554608,0.84405708,118940.0,118930.0,1.1331878]
["bitfinex-derivatives","BTCF0:USTF0",1753089555010,0.84405708,118940.0,118930.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753089555409,1.42413708,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089555905,1.42413708,118940.0,118930.0,0.02901603]
["bitfinex-derivatives","BTCF0:USTF0",1753089556107,0.9202053,118940.0,118930.0,0.02901603]
["bitfinex-derivatives","BTCF0:USTF0",1753089556409,1.42413708,118940.0,118930.0,0.02901603]
["bitfinex-derivatives","BTCF0:USTF0",1753089558907,1.67610297,118940.0,118930.0,0.02901603]
["bitfinex-derivatives","BTCF0:USTF0",1753089559111,1.67610297,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089559513,1.67610297,118940.0,118930.0,0.02902197]
["bitfinex-derivatives","BTCF0:USTF0",1753089560213,1.67610297,118940.0,118930.0,0.02702197]
["bitfinex-derivatives","BTCF0:USTF0",1753089560413,1.67610297,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753089561111,1.25648693,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753089562309,1.59276856,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753089562510,1.25648693,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753089562712,1.26784841,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753089563514,0.168122,118920.0,118910.0,0.02266416]
["bitfinex-derivatives","BTCF0:USTF0",1753089563718,1.32496363,118920.0,118910.0,0.046681]
["bitfinex-derivatives","BTCF0:USTF0",1753089563914,1.32496363,118920.0,118910.0,0.39401684]
["bitfinex-derivatives","BTCF0:USTF0",1753089564216,0.988682,118920.0,118910.0,0.02401684]
["bitfinex-derivatives","BTCF0:USTF0",1753089564413,1.32496363,118920.0,118910.0,0.02401684]
["bitfinex-derivatives","BTCF0:USTF0",1753089565211,1.32496363,118920.0,118910.0,0.02701684]
["bitfinex-derivatives","BTCF0:USTF0",1753089565414,1.32496363,118920.0,118910.0,0.02901684]
["bitfinex-derivatives","BTCF0:USTF0",1753089567121,1.32496363,118920.0,118910.0,0.39901684]
["bitfinex-derivatives","BTCF0:USTF0",1753089567311,1.32496363,118920.0,118910.0,0.02901684]
["bitfinex-derivatives","BTCF0:USTF0",1753089569122,0.988682,118920.0,118910.0,0.02901684]
["bitfinex-derivatives","BTCF0:USTF0",1753089569323,1.32496363,118920.0,118910.0,0.02901684]
["bitfinex-derivatives","BTCF0:USTF0",1753089570024,1.32496363,118920.0,118910.0,0.39901684]
["bitfinex-derivatives","BTCF0:USTF0",1753089570322,1.32496363,118920.0,118910.0,0.19701875]
["bitfinex-derivatives","BTCF0:USTF0",1753089570516,1.32496363,118920.0,118910.0,0.56701875]
["bitfinex-derivatives","BTCF0:USTF0",1753089570716,1.32496363,118920.0,118910.0,0.02888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089570922,1.32496363,118920.0,118910.0,0.39888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089571422,1.32496363,118920.0,118910.0,0.37888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089571723,1.32496363,118920.0,118910.0,0.02888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089571916,1.32496363,118920.0,118910.0,0.37888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089572112,1.32496363,118920.0,118910.0,0.02888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089572318,0.988682,118920.0,118910.0,0.02888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089572517,0.988682,118920.0,118910.0,0.40888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089572823,1.32496363,118920.0,118910.0,0.33888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089573320,1.32496363,118920.0,118910.0,0.02888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089573523,1.32496363,118920.0,118910.0,0.38888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089573924,1.32460363,118920.0,118910.0,0.38888265]
["bitfinex-derivatives","BTCF0:USTF0",1753089574124,1.32460363,118920.0,118910.0,0.55701875]
["bitfinex-derivatives","BTCF0:USTF0",1753089574319,1.32460363,118920.0,118910.0,0.89330038]
["bitfinex-derivatives","BTCF0:USTF0",1753089574320,0.408122,118920.0,118910.0,0.89330038]
["bitfinex-derivatives","BTCF0:USTF0",1753089574526,0.408122,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089574826,0.228122,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089575023,0.388122,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089575831,0.22,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089576034,0.388122,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089576230,0.22,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089577534,0.388122,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089578035,0.22,118920.0,118910.0,1.47350038]
["bitfinex-derivatives","BTCF0:USTF0",1753089579140,0.22,118920.0,118910.0,1.64168438]
["bitfinex-derivatives","BTCF0:USTF0",1753089579337,0.00012612,118930.0,118920.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1753089579532,0.25012612,118930.0,118920.0,0.84828415]
["bitfinex-derivatives","BTCF0:USTF0",1753089579732,0.00012612,118930.0,118920.0,1.01646015]
["bitfinex-derivatives","BTCF0:USTF0",1753089579939,0.01012612,118930.0,118920.0,1.01646015]
["bitfinex-derivatives","BTCF0:USTF0",1753089580436,0.01012612,118930.0,118920.0,1.01746015]
["bitfinex-derivatives","BTCF0:USTF0",1753089580738,0.01012612,118930.0,118920.0,1.01946015]
["bitfinex-derivatives","BTCF0:USTF0",1753089581635,0.01012612,118930.0,118920.0,0.85128415]
["bitfinex-derivatives","BTCF0:USTF0",1753089583936,0.01012612,118930.0,118920.0,1.14288415]
["bitfinex-derivatives","BTCF0:USTF0",1753089590641,0.01012612,118930.0,118920.0,1.19572896]
["bitfinex-derivatives","BTCF0:USTF0",1753089592042,0.2821294,118950.0,118940.0,0.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1753089592241,0.4621294,118950.0,118940.0,1.0681337]
["bitfinex-derivatives","BTCF0:USTF0",1753089592545,0.4621294,118950.0,118940.0,1.43828871]
["bitfinex-derivatives","BTCF0:USTF0",1753089593442,0.4651294,118950.0,118940.0,1.43828871]
["bitfinex-derivatives","BTCF0:USTF0",1753089593845,0.4231072,118950.0,118940.0,1.43828871]
["bitfinex-derivatives","BTCF0:USTF0",1753089594047,0.381086,118950.0,118940.0,1.43828871]
["bitfinex-derivatives","BTCF0:USTF0",1753089595144,0.213,118950.0,118940.0,1.43828871]
["bitfinex-derivatives","BTCF0:USTF0",1753089596049,0.213,118950.0,118940.0,1.41441533]
["bitfinex-derivatives","BTCF0:USTF0",1753089597949,0.211,118950.0,118940.0,1.41441533]
["bitfinex-derivatives","BTCF0:USTF0",1753089598248,0.212,118950.0,118940.0,1.41441533]
["bitfinex-derivatives","BTCF0:USTF0",1753089599048,0.211,118950.0,118940.0,1.41541533]
["bitfinex-derivatives","BTCF0:USTF0",1753089599848,0.211,118950.0,118940.0,1.41533533]
["bitfinex-derivatives","BTCF0:USTF0",1753089600240,0.3790796,118950.0,118940.0,1.0790537]
["bitfinex-derivatives","BTCF0:USTF0",1753089600442,0.3790796,118950.0,118940.0,0.8690537]
["bitfinex-derivatives","BTCF0:USTF0",1753089600646,0.3790796,118950.0,118940.0,0.5490937]
["bitfinex-derivatives","BTCF0:USTF0",1753089600846,0.3790796,118950.0,118940.0,1.1290537]
["bitfinex-derivatives","BTCF0:USTF0",1753089602850,0.3790796,118950.0,118940.0,1.46533533]
["bitfinex-derivatives","BTCF0:USTF0",1753089603952,0.211,118950.0,118940.0,1.46533533]
["bitfinex-derivatives","BTCF0:USTF0",1753089604842,0.211,118950.0,118940.0,1.48923854]
["bitfinex-derivatives","BTCF0:USTF0",1753089605349,0.211,118950.0,118940.0,1.48923507]
["bitfinex-derivatives","BTCF0:USTF0",1753089606049,0.211,118950.0,118940.0,1.51190325]
["bitfinex-derivatives","BTCF0:USTF0",1753089608440,0.211,118950.0,118940.0,1.17562162]
["bitfinex-derivatives","BTCF0:USTF0",1753089608641,0.211,118950.0,118940.0,1.51190325]
["bitfinex-derivatives","BTCF0:USTF0",1753089613454,0.211,118950.0,118940.0,1.80350325]
["bitfinex-derivatives","BTCF0:USTF0",1753089613853,0.211,118950.0,118940.0,1.83367257]
["bitfinex-derivatives","BTCF0:USTF0",1753089615957,0.211,118950.0,118940.0,1.80350325]
["bitfinex-derivatives","BTCF0:USTF0",1753089616660,0.211,118950.0,118940.0,1.82212724]
["bitfinex-derivatives","BTCF0:USTF0",1753089617358,0.211,118950.0,118940.0,1.85229656]
["bitfinex-derivatives","BTCF0:USTF0",1753089618953,0.211,118950.0,118940.0,1.27233656]
["bitfinex-derivatives","BTCF0:USTF0",1753089619156,0.211,118950.0,118940.0,1.85221656]
["bitfinex-derivatives","BTCF0:USTF0",1753089619657,0.211,118950.0,118940.0,1.82954838]
["bitfinex-derivatives","BTCF0:USTF0",1753089620053,0.211,118950.0,118940.0,1.82958195]
["bitfinex-derivatives","BTCF0:USTF0",1753089626172,0.211,118950.0,118940.0,1.87483593]
["bitfinex-derivatives","BTCF0:USTF0",1753089632281,0.211,118950.0,118940.0,1.87490708]
["bitfinex-derivatives","BTCF0:USTF0",1753089633174,0.211,118950.0,118940.0,1.84466661]
["bitfinex-derivatives","BTCF0:USTF0",1753089635966,0.211,118950.0,118940.0,1.85237974]
["bitfinex-derivatives","BTCF0:USTF0",1753089639378,0.031,118950.0,118940.0,2.01998665]
["bitfinex-derivatives","BTCF0:USTF0",1753089644381,0.45102387,118950.0,118940.0,1.44010665]
["bitfinex-derivatives","BTCF0:USTF0",1753089644680,0.63102387,118950.0,118940.0,1.76796902]
["bitfinex-derivatives","BTCF0:USTF0",1753089645078,0.63102387,118950.0,118940.0,0.7151573]
["bitfinex-derivatives","BTCF0:USTF0",1753089645271,0.63102387,118950.0,118940.0,1.07766413]
["bitfinex-derivatives","BTCF0:USTF0",1753089645978,0.63102387,118950.0,118940.0,1.25331792]
["bitfinex-derivatives","BTCF0:USTF0",1753089646183,0.63102387,118950.0,118940.0,1.11346012]
["bitfinex-derivatives","BTCF0:USTF0",1753089646388,0.63102387,118950.0,118940.0,1.74540439]
["bitfinex-derivatives","BTCF0:USTF0",1753089646785,0.63102387,118950.0,118940.0,1.73540439]
["bitfinex-derivatives","BTCF0:USTF0",1753089646982,0.63102387,118950.0,118940.0,1.48346012]
["bitfinex-derivatives","BTCF0:USTF0",1753089647281,0.3790796,118950.0,118940.0,1.45346012]
["bitfinex-derivatives","BTCF0:USTF0",1753089648985,0.3790796,118950.0,118940.0,1.16186012]
["bitfinex-derivatives","BTCF0:USTF0",1753089650486,0.3790796,118950.0,118940.0,1.14320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089650687,0.71514367,118950.0,118940.0,1.14320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089650888,0.71514367,118950.0,118940.0,0.82589531]
["bitfinex-derivatives","BTCF0:USTF0",1753089651289,0.3790796,118950.0,118940.0,1.15320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089651490,0.3790796,118950.0,118940.0,0.80320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089651788,0.3790796,118950.0,118940.0,1.16320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089651989,0.3790796,118950.0,118940.0,1.16220256]
["bitfinex-derivatives","BTCF0:USTF0",1753089652189,0.3830796,118950.0,118940.0,0.80320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089652384,0.3830796,118950.0,118940.0,1.15320256]
["bitfinex-derivatives","BTCF0:USTF0",1753089652892,0.3810796,118950.0,118940.0,1.15220256]
["bitfinex-derivatives","BTCF0:USTF0",1753089653487,0.3810796,118950.0,118940.0,0.80220256]
["bitfinex-derivatives","BTCF0:USTF0",1753089653688,0.3820796,118950.0,118940.0,0.97410886]
["bitfinex-derivatives","BTCF0:USTF0",1753089653891,0.214,118950.0,118940.0,1.47826663]
["bitfinex-derivatives","BTCF0:USTF0",1753089654089,0.3820796,118950.0,118940.0,1.47826663]
["bitfinex-derivatives","BTCF0:USTF0",1753089655188,0.3810796,118950.0,118940.0,1.47826663]
["bitfinex-derivatives","BTCF0:USTF0",1753089655780,0.3820796,118950.0,118940.0,1.47826663]
["bitfinex-derivatives","BTCF0:USTF0",1753089656989,0.3820796,118950.0,118940.0,1.14220256]
["bitfinex-derivatives","BTCF0:USTF0",1753089657189,0.3820796,118950.0,118940.0,1.47826663]
["bitfinex-derivatives","BTCF0:USTF0",1753089657593,0.3820796,118950.0,118940.0,1.50095532]
["bitfinex-derivatives","BTCF0:USTF0",1753089658189,0.3820796,118950.0,118940.0,0.82489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089658391,0.3820796,118950.0,118940.0,1.19489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089658693,0.3820796,118950.0,118940.0,1.16489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089659291,0.3820796,118950.0,118940.0,0.82489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089659493,0.3820796,118950.0,118940.0,1.15489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089659794,0.3820796,118950.0,118940.0,0.82489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089659989,0.3820796,118950.0,118940.0,1.14489125]
["bitfinex-derivatives","BTCF0:USTF0",1753089660888,0.3820796,118950.0,118940.0,1.09816062]
["bitfinex-derivatives","BTCF0:USTF0",1753089661093,0.3820796,118950.0,118940.0,1.1448915]
["bitfinex-derivatives","BTCF0:USTF0",1753089661292,0.3820796,118950.0,118940.0,1.09193596]
["bitfinex-derivatives","BTCF0:USTF0",1753089661892,0.3820796,118950.0,118940.0,1.42800003]
["bitfinex-derivatives","BTCF0:USTF0",1753089662494,0.3820796,118950.0,118940.0,0.77193596]
["bitfinex-derivatives","BTCF0:USTF0",1753089662688,0.3820796,118950.0,118940.0,1.14193596]
["bitfinex-derivatives","BTCF0:USTF0",1753089664194,0.3820796,118950.0,118940.0,1.47800003]
["bitfinex-derivatives","BTCF0:USTF0",1753089666595,0.3820796,118950.0,118940.0,0.89820003]
["bitfinex-derivatives","BTCF0:USTF0",1753089666796,0.3820796,118950.0,118940.0,1.47800003]
["bitfinex-derivatives","BTCF0:USTF0",1753089667192,0.3820796,118950.0,118940.0,1.14193596]
["bitfinex-derivatives","BTCF0:USTF0",1753089667392,0.3820796,118950.0,118940.0,1.47800003]
["bitfinex-derivatives","BTCF0:USTF0",1753089669193,0.63410995,118950.0,118940.0,1.39396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089671706,0.63410995,118950.0,118940.0,1.02396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089671905,0.63410995,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089674598,0.3820796,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089674803,0.63410995,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089676508,0.63410995,118950.0,118940.0,1.65599666]
["bitfinex-derivatives","BTCF0:USTF0",1753089678511,0.63410995,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089679615,0.3820796,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089679916,0.63410995,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089680119,0.3820796,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089680313,0.63410995,118950.0,118940.0,1.40396631]
["bitfinex-derivatives","BTCF0:USTF0",1753089680615,0.63410995,118950.0,118940.0,1.65599666]
["bitfinex-derivatives","BTCF0:USTF0",1753089680817,0.8861403,118950.0,118940.0,0.02404226]
["bitfinex-derivatives","BTCF0:USTF0",1753089681016,0.8861403,118950.0,118940.0,0.60380226]
["bitfinex-derivatives","BTCF0:USTF0",1753089681017,0.63410995,118950.0,118940.0,0.60380226]
["bitfinex-derivatives","BTCF0:USTF0",1753089681211,0.63410995,118950.0,118940.0,0.85582938]
["bitfinex-derivatives","BTCF0:USTF0",1753089681409,1.05428431,118950.0,118940.0,0.02403903]
["bitfinex-derivatives","BTCF0:USTF0",1753089681613,0.80225396,118950.0,118940.0,0.36403903]
["bitfinex-derivatives","BTCF0:USTF0",1753089681914,0.80225396,118950.0,118940.0,0.02403903]
["bitfinex-derivatives","BTCF0:USTF0",1753089682111,0.80225396,118950.0,118940.0,0.19213273]
["bitfinex-derivatives","BTCF0:USTF0",1753089682319,0.3820796,118950.0,118940.0,0.81416308]
["bitfinex-derivatives","BTCF0:USTF0",1753089682714,0.63410995,118950.0,118940.0,0.81416308]
["bitfinex-derivatives","BTCF0:USTF0",1753089684616,0.63410995,118950.0,118940.0,0.19213273]
["bitfinex-derivatives","BTCF0:USTF0",1753089684817,0.63410995,118950.0,118940.0,0.79416308]
["bitfinex-derivatives","BTCF0:USTF0",1753089685122,0.3820796,118950.0,118940.0,0.79416308]
["bitfinex-derivatives","BTCF0:USTF0",1753089685318,0.63410995,118950.0,118940.0,0.79416308]
["bitfinex-derivatives","BTCF0:USTF0",1753089685921,0.63410995,118950.0,118940.0,0.77012405]
["bitfinex-derivatives","BTCF0:USTF0",1753089686717,0.63410995,118950.0,118940.0,0.42012405]
["bitfinex-derivatives","BTCF0:USTF0",1753089686921,0.63410995,118950.0,118940.0,0.76012405]
["bitfinex-derivatives","BTCF0:USTF0",1753089687125,0.63410995,118950.0,118940.0,0.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1753089690325,0.3820796,118950.0,118940.0,0.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1753089690530,0.63410995,118950.0,118940.0,0.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1753089692531,0.63410995,118950.0,118940.0,0.19211417]
["bitfinex-derivatives","BTCF0:USTF0",1753089692831,0.63410995,118950.0,118940.0,0.77012405]
["bitfinex-derivatives","BTCF0:USTF0",1753089694028,0.63410995,118950.0,118940.0,0.1680937]
["bitfinex-derivatives","BTCF0:USTF0",1753089694226,0.63410995,118950.0,118940.0,0.73012405]
["bitfinex-derivatives","BTCF0:USTF0",1753089695735,0.3820796,118950.0,118940.0,0.73012405]
["bitfinex-derivatives","BTCF0:USTF0",1753089695937,0.63410995,118950.0,118940.0,0.75414522]
["bitfinex-derivatives","BTCF0:USTF0",1753089697635,0.63410995,118950.0,118940.0,0.19211487]
["bitfinex-derivatives","BTCF0:USTF0",1753089697834,0.63410995,118950.0,118940.0,0.82414522]
["bitfinex-derivatives","BTCF0:USTF0",1753089699335,0.63410995,118950.0,118940.0,0.44414522]
["bitfinex-derivatives","BTCF0:USTF0",1753089699640,0.63410995,118950.0,118940.0,0.79414522]
["bitfinex-derivatives","BTCF0:USTF0",1753089701940,0.3820796,118950.0,118940.0,0.79414522]
["bitfinex-derivatives","BTCF0:USTF0",1753089702142,0.63410995,118950.0,118940.0,0.79414256]
["bitfinex-derivatives","BTCF0:USTF0",1753089702342,0.63410995,118950.0,118940.0,0.77414256]
["bitfinex-derivatives","BTCF0:USTF0",1753089702544,0.63410995,118950.0,118940.0,0.79414256]
["bitfinex-derivatives","BTCF0:USTF0",1753089703443,0.3820796,118950.0,118940.0,1.37374256]
["bitfinex-derivatives","BTCF0:USTF0",1753089703638,0.63410995,118950.0,118940.0,1.37374256]
["bitfinex-derivatives","BTCF0:USTF0",1753089706042,0.63410995,118950.0,118940.0,1.34972405]
["bitfinex-derivatives","BTCF0:USTF0",1753089706242,0.3820796,118950.0,118940.0,1.34972405]
["bitfinex-derivatives","BTCF0:USTF0",1753089706541,0.3820796,118950.0,118940.0,1.6017544]
["bitfinex-derivatives","BTCF0:USTF0",1753089706742,0.3820796,118950.0,118940.0,1.62586606]
["bitfinex-derivatives","BTCF0:USTF0",1753089706934,0.3820796,118950.0,118940.0,1.6017544]
["bitfinex-derivatives","BTCF0:USTF0",1753089707242,0.63410995,118950.0,118940.0,1.37383636]
["bitfinex-derivatives","BTCF0:USTF0",1753089707437,0.63410995,118950.0,118940.0,0.54220601]
["bitfinex-derivatives","BTCF0:USTF0",1753089707742,0.63410995,118950.0,118940.0,1.12176601]
["bitfinex-derivatives","BTCF0:USTF0",1753089708340,0.63410995,118950.0,118940.0,0.19220601]
["bitfinex-derivatives","BTCF0:USTF0",1753089708538,0.63410995,118950.0,118940.0,0.77176601]
["bitfinex-derivatives","BTCF0:USTF0",1753089708847,0.63410995,118950.0,118940.0,1.34379636]
["bitfinex-derivatives","BTCF0:USTF0",1753089709046,0.63410995,118950.0,118940.0,1.09176601]
["bitfinex-derivatives","BTCF0:USTF0",1753089710839,0.63410995,118950.0,118940.0,0.51220601]
["bitfinex-derivatives","BTCF0:USTF0",1753089711038,0.63410995,118950.0,118940.0,0.19220601]
["bitfinex-derivatives","BTCF0:USTF0",1753089711239,0.63410995,118950.0,118940.0,0.02411231]
["bitfinex-derivatives","BTCF0:USTF0",1753089711436,0.1680937,118940.0,118930.0,0.27091053]
["bitfinex-derivatives","BTCF0:USTF0",1753089711636,0.8821544,118940.0,118930.0,0.87454826]
["bitfinex-derivatives","BTCF0:USTF0",1753089711841,0.63012405,118940.0,118930.0,1.12657861]
["bitfinex-derivatives","BTCF0:USTF0",1753089712738,0.63112405,118940.0,118930.0,1.12657861]
["bitfinex-derivatives","BTCF0:USTF0",1753089712938,0.63112405,118940.0,118930.0,1.44657861]
["bitfinex-derivatives","BTCF0:USTF0",1753089713139,0.63212405,118940.0,118930.0,1.44657861]
["bitfinex-derivatives","BTCF0:USTF0",1753089714744,0.63212405,118940.0,118930.0,1.08455171]
["bitfinex-derivatives","BTCF0:USTF0",1753089715043,0.63212405,118940.0,118930.0,1.46455171]
["bitfinex-derivatives","BTCF0:USTF0",1753089716245,0.63212405,118940.0,118930.0,1.21252136]
["bitfinex-derivatives","BTCF0:USTF0",1753089719140,0.8841544,118940.0,118930.0,0.19222553]
["bitfinex-derivatives","BTCF0:USTF0",1753089719846,1.4635944,118940.0,118930.0,0.19222553]
["bitfinex-derivatives","BTCF0:USTF0",1753089720646,1.4635944,118940.0,118930.0,0.02411773]
["bitfinex-derivatives","BTCF0:USTF0",1753089721752,1.4635944,118940.0,118930.0,0.19222553]
["bitfinex-derivatives","BTCF0:USTF0",1753089722939,1.21156405,118940.0,118930.0,0.19222553]
["bitfinex-derivatives","BTCF0:USTF0",1753089724853,1.21156405,118940.0,118930.0,0.1681078]
["bitfinex-derivatives","BTCF0:USTF0",1753089725053,1.21156405,118940.0,118930.0,0.19223751]
["bitfinex-derivatives","BTCF0:USTF0",1753089727755,1.21156405,118940.0,118930.0,0.02412971]
["bitfinex-derivatives","BTCF0:USTF0",1753089728756,0.168122,118920.0,118910.0,0.02269581]
["bitfinex-derivatives","BTCF0:USTF0",1753089729058,1.4615427,118920.0,118910.0,0.02269581]
["bitfinex-derivatives","BTCF0:USTF0",1753089730049,1.4615427,118920.0,118910.0,0.02469581]
["bitfinex-derivatives","BTCF0:USTF0",1753089730248,1.4615427,118920.0,118910.0,0.02569581]
["bitfinex-derivatives","BTCF0:USTF0",1753089731256,0.957482,118920.0,118910.0,0.02569581]
["bitfinex-derivatives","BTCF0:USTF0",1753089731451,1.4645427,118920.0,118910.0,0.02369581]
["bitfinex-derivatives","BTCF0:USTF0",1753089732356,1.4645427,118920.0,118910.0,0.02269581]
["bitfinex-derivatives","BTCF0:USTF0",1753089732555,1.4685427,118920.0,118910.0,0.02269581]
["bitfinex-derivatives","BTCF0:USTF0",1753089735960,0.1681361,118910.0,118900.0,0.62921634]
["bitfinex-derivatives","BTCF0:USTF0",1753089736259,0.65016645,118910.0,118900.0,0.37718599]
["bitfinex-derivatives","BTCF0:USTF0",1753089736459,0.65016645,118910.0,118900.0,1.00921634]
["bitfinex-derivatives","BTCF0:USTF0",1753089737361,0.65316645,118910.0,118900.0,0.98921634]
["bitfinex-derivatives","BTCF0:USTF0",1753089737562,0.65316645,118910.0,118900.0,0.62921634]
["bitfinex-derivatives","BTCF0:USTF0",1753089737756,0.65316645,118910.0,118900.0,0.27475285]
["bitfinex-derivatives","BTCF0:USTF0",1753089737954,0.65516645,118910.0,118900.0,0.27475285]
["bitfinex-derivatives","BTCF0:USTF0",1753089738262,0.65516645,118910.0,118900.0,0.8567832]
["bitfinex-derivatives","BTCF0:USTF0",1753089738460,0.65516645,118910.0,118900.0,0.60475285]
["bitfinex-derivatives","BTCF0:USTF0",1753089740570,0.65516645,118910.0,118900.0,0.62876404]
["bitfinex-derivatives","BTCF0:USTF0",1753089742365,0.65516645,118910.0,118900.0,0.29876404]
["bitfinex-derivatives","BTCF0:USTF0",1753089745975,0.65516645,118910.0,118900.0,0.30633515]
["bitfinex-derivatives","BTCF0:USTF0",1753089750978,0.65516645,118910.0,118900.0,0.66633515]
["bitfinex-derivatives","BTCF0:USTF0",1753089753676,0.9071968,118910.0,118900.0,0.05927811]
["bitfinex-derivatives","BTCF0:USTF0",1753089753877,0.65516645,118910.0,118900.0,0.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1753089754081,1.23440645,118910.0,118900.0,0.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1753089754278,1.23440645,118910.0,118900.0,0.05927811]
["bitfinex-derivatives","BTCF0:USTF0",1753089755682,1.4864368,118910.0,118900.0,0.05927811]
["bitfinex-derivatives","BTCF0:USTF0",1753089755979,1.23440645,118910.0,118900.0,0.02901119]
["bitfinex-derivatives","BTCF0:USTF0",1753089756185,1.4864368,118910.0,118900.0,0.02901119]
["bitfinex-derivatives","BTCF0:USTF0",1753089757185,1.4864368,118910.0,118900.0,0.02905514]
["bitfinex-derivatives","BTCF0:USTF0",1753089758181,1.4864368,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089758588,1.4864368,118910.0,118900.0,0.02904359]
["bitfinex-derivatives","BTCF0:USTF0",1753089761488,0.65516645,118910.0,118900.0,0.02904359]
["bitfinex-derivatives","BTCF0:USTF0",1753089762078,0.65516645,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089762387,0.65516645,118910.0,118900.0,0.02903038]
["bitfinex-derivatives","BTCF0:USTF0",1753089762588,0.9071968,118910.0,118900.0,0.02903038]
["bitfinex-derivatives","BTCF0:USTF0",1753089765090,0.9071968,118910.0,118900.0,0.19718058]
["bitfinex-derivatives","BTCF0:USTF0",1753089765392,0.9071968,118910.0,118900.0,0.02903038]
["bitfinex-derivatives","BTCF0:USTF0",1753089765592,0.65516645,118910.0,118900.0,0.19718058]
["bitfinex-derivatives","BTCF0:USTF0",1753089765779,0.4031361,118910.0,118900.0,0.50718058]
["bitfinex-derivatives","BTCF0:USTF0",1753089765985,0.65516645,118910.0,118900.0,0.50718058]
["bitfinex-derivatives","BTCF0:USTF0",1753089766186,1.23428645,118910.0,118900.0,0.50718058]
["bitfinex-derivatives","BTCF0:USTF0",1753089767094,1.23428645,118910.0,118900.0,0.4831502]
["bitfinex-derivatives","BTCF0:USTF0",1753089767489,1.23428645,118910.0,118900.0,0.1731502]
["bitfinex-derivatives","BTCF0:USTF0",1753089767687,0.9822561,118910.0,118900.0,0.4831502]
["bitfinex-derivatives","BTCF0:USTF0",1753089767890,1.23428645,118910.0,118900.0,0.4831502]
["bitfinex-derivatives","BTCF0:USTF0",1753089768397,1.23428645,118910.0,118900.0,0.1731502]
["bitfinex-derivatives","BTCF0:USTF0",1753089768595,1.4863168,118910.0,118900.0,0.1731502]
["bitfinex-derivatives","BTCF0:USTF0",1753089769801,1.4863168,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089770799,0.9822561,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089770997,1.4863168,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089772704,0.9822561,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089773004,1.4863168,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089775103,1.4863168,118910.0,118900.0,0.02902106]
["bitfinex-derivatives","BTCF0:USTF0",1753089775500,1.4863168,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089783815,0.9822561,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089784312,1.4863168,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753089784907,1.23428645,118910.0,118900.0,0.1731502]
["bitfinex-derivatives","BTCF0:USTF0",1753089785106,1.23416645,118910.0,118900.0,0.1731502]
["bitfinex-derivatives","BTCF0:USTF0",1753089785508,1.4861968,118910.0,118900.0,0.19734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089786215,1.23416645,118910.0,118900.0,0.76937536]
["bitfinex-derivatives","BTCF0:USTF0",1753089786421,1.23416645,118910.0,118900.0,0.79204352]
["bitfinex-derivatives","BTCF0:USTF0",1753089787105,1.23416645,118910.0,118900.0,0.22001317]
["bitfinex-derivatives","BTCF0:USTF0",1753089787310,1.23416645,118910.0,118900.0,0.56001317]
["bitfinex-derivatives","BTCF0:USTF0",1753089787505,1.23416645,118910.0,118900.0,0.81204352]
["bitfinex-derivatives","BTCF0:USTF0",1753089787917,0.65516645,118910.0,118900.0,0.81204352]
["bitfinex-derivatives","BTCF0:USTF0",1753089788116,1.23412645,118910.0,118900.0,0.81204352]
["bitfinex-derivatives","BTCF0:USTF0",1753089788517,0.9820961,118910.0,118900.0,0.56001317]
["bitfinex-derivatives","BTCF0:USTF0",1753089788718,1.23412645,118910.0,118900.0,0.56001317]
["bitfinex-derivatives","BTCF0:USTF0",1753089790017,1.23412645,118910.0,118900.0,0.53001317]
["bitfinex-derivatives","BTCF0:USTF0",1753089790509,1.23412645,118910.0,118900.0,0.55001317]
["bitfinex-derivatives","BTCF0:USTF0",1753089790916,1.23412645,118910.0,118900.0,0.52734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089791617,1.23412645,118910.0,118900.0,0.53734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089792120,1.23412645,118910.0,118900.0,0.56734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089792719,1.23412645,118910.0,118900.0,0.53734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089793018,0.9820961,118910.0,118900.0,0.53734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089793220,1.23412645,118910.0,118900.0,0.53734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089793518,1.23412645,118910.0,118900.0,0.19734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089793921,1.4861568,118910.0,118900.0,0.19734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089795724,1.4861568,118910.0,118900.0,0.02919481]
["bitfinex-derivatives","BTCF0:USTF0",1753089795920,1.4861568,118910.0,118900.0,0.19734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089796318,1.4861568,118910.0,118900.0,0.02919481]
["bitfinex-derivatives","BTCF0:USTF0",1753089799725,1.4861568,118910.0,118900.0,0.19734501]
["bitfinex-derivatives","BTCF0:USTF0",1753089800726,1.4861568,118910.0,118900.0,0.02919481]
["bitfinex-derivatives","BTCF0:USTF0",1753089805727,0.9071968,118910.0,118900.0,0.02919481]
["bitfinex-derivatives","BTCF0:USTF0",1753089805930,1.4860368,118910.0,118900.0,0.02919481]
["bitfinex-derivatives","BTCF0:USTF0",1753089807828,0.1681644,118890.0,118880.0,0.05293508]
["bitfinex-derivatives","BTCF0:USTF0",1753089808131,1.22903475,118890.0,118880.0,0.03026692]
["bitfinex-derivatives","BTCF0:USTF0",1753089808332,1.22903475,118890.0,118880.0,0.04107446]
["bitfinex-derivatives","BTCF0:USTF0",1753089808934,1.22903475,118890.0,118880.0,0.04207446]
["bitfinex-derivatives","BTCF0:USTF0",1753089812442,1.23003475,118890.0,118880.0,0.63868165]
["bitfinex-derivatives","BTCF0:USTF0",1753089812936,1.23203475,118890.0,118880.0,0.63768165]
["bitfinex-derivatives","BTCF0:USTF0",1753089813439,1.23203475,118890.0,118880.0,0.29768165]
["bitfinex-derivatives","BTCF0:USTF0",1753089813731,1.23203475,118890.0,118880.0,0.12950315]
["bitfinex-derivatives","BTCF0:USTF0",1753089814135,1.23203475,118890.0,118880.0,0.48950315]
["bitfinex-derivatives","BTCF0:USTF0",1753089814538,1.23203475,118890.0,118880.0,0.45923623]
["bitfinex-derivatives","BTCF0:USTF0",1753089814937,1.23203475,118890.0,118880.0,0.09923623]
["bitfinex-derivatives","BTCF0:USTF0",1753089815340,1.23203475,118890.0,118880.0,0.26741473]
["bitfinex-derivatives","BTCF0:USTF0",1753089816137,1.23203475,118890.0,118880.0,0.62768165]
["bitfinex-derivatives","BTCF0:USTF0",1753089816737,1.23203475,118890.0,118880.0,0.879712]
["bitfinex-derivatives","BTCF0:USTF0",1753089817329,1.23203475,118890.0,118880.0,0.84944508]
["bitfinex-derivatives","BTCF0:USTF0",1753089818841,0.65319475,118890.0,118880.0,0.84944508]
["bitfinex-derivatives","BTCF0:USTF0",1753089819748,0.65319475,118890.0,118880.0,0.87339656]
["bitfinex-derivatives","BTCF0:USTF0",1753089821746,0.65319475,118890.0,118880.0,0.86339656]
["bitfinex-derivatives","BTCF0:USTF0",1753089822952,0.65319475,118890.0,118880.0,1.44215656]
["bitfinex-derivatives","BTCF0:USTF0",1753089824460,0.65319475,118890.0,118880.0,1.41944702]
["bitfinex-derivatives","BTCF0:USTF0",1753089824959,0.65319475,118890.0,118880.0,1.44215656]
["bitfinex-derivatives","BTCF0:USTF0",1753089825863,0.65319475,118890.0,118880.0,1.69418691]
["bitfinex-derivatives","BTCF0:USTF0",1753089826062,0.65319475,118890.0,118880.0,1.64752589]
["bitfinex-derivatives","BTCF0:USTF0",1753089826362,0.65319475,118890.0,118880.0,1.39549554]
["bitfinex-derivatives","BTCF0:USTF0",1753089826562,0.48503035,118890.0,118880.0,1.64752589]
["bitfinex-derivatives","BTCF0:USTF0",1753089826760,0.1544446,118890.0,118880.0,1.92359281]
["bitfinex-derivatives","BTCF0:USTF0",1753089827066,0.1544446,118890.0,118880.0,2.38342481]
["bitfinex-derivatives","BTCF0:USTF0",1753089827258,0.1544446,118890.0,118880.0,2.13139446]
["bitfinex-derivatives","BTCF0:USTF0",1753089827454,0.1544446,118890.0,118880.0,2.63342481]
["bitfinex-derivatives","BTCF0:USTF0",1753089827661,0.003,118890.0,118880.0,2.63342481]
["bitfinex-derivatives","BTCF0:USTF0",1753089827862,1e-07,118890.0,118880.0,2.34182481]
["bitfinex-derivatives","BTCF0:USTF0",1753089828360,1e-07,118890.0,118880.0,2.36453435]
["bitfinex-derivatives","BTCF0:USTF0",1753089828760,0.25203035,118920.0,118910.0,0.1681361]
["bitfinex-derivatives","BTCF0:USTF0",1753089828958,0.50203035,118920.0,118910.0,1.36888645]
["bitfinex-derivatives","BTCF0:USTF0",1753089829266,0.25,118920.0,118910.0,1.45303617]
["bitfinex-derivatives","BTCF0:USTF0",1753089829664,0.25,118920.0,118910.0,1.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1753089830458,0.252,118920.0,118910.0,1.45303617]
["bitfinex-derivatives","BTCF0:USTF0",1753089831164,0.254,118920.0,118910.0,1.45303617]
["bitfinex-derivatives","BTCF0:USTF0",1753089831362,0.064,118920.0,118910.0,1.45303617]
["bitfinex-derivatives","BTCF0:USTF0",1753089837273,0.254,118920.0,118910.0,1.45287617]
["bitfinex-derivatives","BTCF0:USTF0",1753089839377,0.254,118920.0,118910.0,1.47704341]
["bitfinex-derivatives","BTCF0:USTF0",1753089840666,0.422122,118920.0,118910.0,1.14086334]
["bitfinex-derivatives","BTCF0:USTF0",1753089841374,0.422122,118920.0,118910.0,0.77082334]
["bitfinex-derivatives","BTCF0:USTF0",1753089841681,0.422122,118920.0,118910.0,1.11082334]
["bitfinex-derivatives","BTCF0:USTF0",1753089842278,0.422122,118920.0,118910.0,1.0866161]
["bitfinex-derivatives","BTCF0:USTF0",1753089842580,0.254,118920.0,118910.0,1.0866161]
["bitfinex-derivatives","BTCF0:USTF0",1753089842976,0.214,118920.0,118910.0,1.42279617]
["bitfinex-derivatives","BTCF0:USTF0",1753089843776,0.214,118920.0,118910.0,1.0866161]
["bitfinex-derivatives","BTCF0:USTF0",1753089843984,0.214,118920.0,118910.0,0.84431617]
["bitfinex-derivatives","BTCF0:USTF0",1753089844184,0.214,118920.0,118910.0,1.42279617]
["bitfinex-derivatives","BTCF0:USTF0",1753089845582,0.214,118920.0,118910.0,1.0866161]
["bitfinex-derivatives","BTCF0:USTF0",1753089845784,0.214,118920.0,118910.0,1.42279617]
["bitfinex-derivatives","BTCF0:USTF0",1753089845984,0.214,118920.0,118910.0,1.44699668]
["bitfinex-derivatives","BTCF0:USTF0",1753089850078,0.214,118920.0,118910.0,1.42279617]
["bitfinex-derivatives","BTCF0:USTF0",1753089850879,0.214,118920.0,118910.0,1.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1753089851683,0.214,118920.0,118910.0,1.61518763]
["bitfinex-derivatives","BTCF0:USTF0",1753089852677,0.214,118920.0,118910.0,1.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1753089853686,0.214,118920.0,118910.0,1.11082356]
["bitfinex-derivatives","BTCF0:USTF0",1753089853887,0.214,118920.0,118910.0,1.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1753089854084,0.024,118920.0,118910.0,1.44700363]
["bitfinex-derivatives","BTCF0:USTF0",1753089856092,0.024,118920.0,118910.0,1.73860363]
["bitfinex-derivatives","BTCF0:USTF0",1753089857389,0.184,118920.0,118910.0,1.73860363]
["bitfinex-derivatives","BTCF0:USTF0",1753089860795,0.184,118920.0,118910.0,1.76131317]
["bitfinex-derivatives","BTCF0:USTF0",1753089861296,0.184,118920.0,118910.0,1.90656654]
["bitfinex-derivatives","BTCF0:USTF0",1753089863896,0.184,118920.0,118910.0,1.92927608]
["bitfinex-derivatives","BTCF0:USTF0",1753089865294,0.184,118920.0,118910.0,1.94828716]
["bitfinex-derivatives","BTCF0:USTF0",1753089866004,0.184,118920.0,118910.0,1.92557762]
["bitfinex-derivatives","BTCF0:USTF0",1753089866894,0.184,118920.0,118910.0,1.90137016]
["bitfinex-derivatives","BTCF0:USTF0",1753089867897,0.184,118920.0,118910.0,1.39722718]
["bitfinex-derivatives","BTCF0:USTF0",1753089868097,0.184,118920.0,118910.0,1.90137016]
["bitfinex-derivatives","BTCF0:USTF0",1753089868901,0.184,118920.0,118910.0,1.90141748]
["bitfinex-derivatives","BTCF0:USTF0",1753089869498,0.184,118920.0,118910.0,1.94839914]
["bitfinex-derivatives","BTCF0:USTF0",1753089870700,0.184,118920.0,118910.0,1.42154662]
["bitfinex-derivatives","BTCF0:USTF0",1753089870900,0.184,118920.0,118910.0,1.9256896]
["bitfinex-derivatives","BTCF0:USTF0",1753089872200,0.184,118920.0,118910.0,1.90141748]
["bitfinex-derivatives","BTCF0:USTF0",1753089872400,0.184,118920.0,118910.0,1.92567318]
["bitfinex-derivatives","BTCF0:USTF0",1753089872803,0.184,118920.0,118910.0,2.09385718]
["bitfinex-derivatives","BTCF0:USTF0",1753089874599,0.184,118920.0,118910.0,1.92567318]
["bitfinex-derivatives","BTCF0:USTF0",1753089876009,0.184,118920.0,118910.0,1.9559401]
["bitfinex-derivatives","BTCF0:USTF0",1753089882416,0.184,118920.0,118910.0,1.3774601]
["bitfinex-derivatives","BTCF0:USTF0",1753089882616,0.184,118920.0,118910.0,1.9557001]
["bitfinex-derivatives","BTCF0:USTF0",1753089883015,0.60419349,118920.0,118910.0,0.53331712]
["bitfinex-derivatives","BTCF0:USTF0",1753089883219,0.85626498,118920.0,118910.0,1.13422941]
["bitfinex-derivatives","BTCF0:USTF0",1753089883420,0.85626498,118920.0,118910.0,1.45422941]
["bitfinex-derivatives","BTCF0:USTF0",1753089884521,0.60419349,118920.0,118910.0,1.7063009]
["bitfinex-derivatives","BTCF0:USTF0",1753089884923,0.60419349,118920.0,118910.0,1.7163009]
["bitfinex-derivatives","BTCF0:USTF0",1753089885522,0.43607149,118920.0,118910.0,1.4247009]
["bitfinex-derivatives","BTCF0:USTF0",1753089885718,0.60419349,118920.0,118910.0,1.4247009]
["bitfinex-derivatives","BTCF0:USTF0",1753089886625,0.352122,118920.0,118910.0,1.4247009]
["bitfinex-derivatives","BTCF0:USTF0",1753089886821,0.60419349,118920.0,118910.0,1.4247009]
["bitfinex-derivatives","BTCF0:USTF0",1753089890428,0.60419349,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089894232,0.60419349,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089896034,0.60419349,118920.0,118910.0,1.42471617]
["bitfinex-derivatives","BTCF0:USTF0",1753089896434,0.60419349,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089897529,0.60419349,118920.0,118910.0,1.42472207]
["bitfinex-derivatives","BTCF0:USTF0",1753089897929,0.352122,118920.0,118910.0,1.42472207]
["bitfinex-derivatives","BTCF0:USTF0",1753089898232,0.352122,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089898233,0.60419349,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089900242,0.184,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089900537,0.3521221,118920.0,118910.0,1.14995712]
["bitfinex-derivatives","BTCF0:USTF0",1753089900735,0.60419359,118920.0,118910.0,1.14995712]
["bitfinex-derivatives","BTCF0:USTF0",1753089901039,0.60419359,118920.0,118910.0,1.45202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089902640,0.3521221,118920.0,118910.0,1.45202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089903141,0.60419359,118920.0,118910.0,1.45202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089904137,0.60419359,118920.0,118910.0,1.19995712]
["bitfinex-derivatives","BTCF0:USTF0",1753089904342,0.60419359,118920.0,118910.0,1.39202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089904643,0.3521221,118920.0,118910.0,1.39202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089904942,0.60419359,118920.0,118910.0,1.39202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089906140,0.60419359,118920.0,118910.0,1.38202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089906341,0.3521221,118920.0,118910.0,1.38202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089906543,0.60419359,118920.0,118910.0,1.38202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089906743,0.60419359,118920.0,118910.0,1.07202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089906949,0.60419359,118920.0,118910.0,1.43202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089907548,0.60419359,118920.0,118910.0,1.39202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089907747,0.60419359,118920.0,118910.0,0.81995712]
["bitfinex-derivatives","BTCF0:USTF0",1753089907940,0.60419359,118920.0,118910.0,1.40202861]
["bitfinex-derivatives","BTCF0:USTF0",1753089909147,0.60419359,118920.0,118910.0,0.81995712]
["bitfinex-derivatives","BTCF0:USTF0",1753089909347,0.60419359,118920.0,118910.0,0.81983712]
["bitfinex-derivatives","BTCF0:USTF0",1753089909549,0.60419359,118920.0,118910.0,1.43716259]
["bitfinex-derivatives","BTCF0:USTF0",1753089909948,0.3521221,118920.0,118910.0,1.43716259]
["bitfinex-derivatives","BTCF0:USTF0",1753089910249,0.60419359,118920.0,118910.0,1.11716259]
["bitfinex-derivatives","BTCF0:USTF0",1753089910449,0.85626508,118920.0,118910.0,0.26442662]
["bitfinex-derivatives","BTCF0:USTF0",1753089910748,0.85626508,118920.0,118910.0,0.82348822]
["bitfinex-derivatives","BTCF0:USTF0",1753089911347,0.85626508,118920.0,118910.0,1.18348822]
["bitfinex-derivatives","BTCF0:USTF0",1753089911649,0.60419359,118920.0,118910.0,1.18348822]
["bitfinex-derivatives","BTCF0:USTF0",1753089912051,0.85626508,118920.0,118910.0,0.82348822]
["bitfinex-derivatives","BTCF0:USTF0",1753089914553,0.85626508,118920.0,118910.0,1.38555971]
["bitfinex-derivatives","BTCF0:USTF0",1753089915454,0.85626508,118920.0,118910.0,1.39555971]
["bitfinex-derivatives","BTCF0:USTF0",1753089916057,0.85626508,118920.0,118910.0,1.34258329]
["bitfinex-derivatives","BTCF0:USTF0",1753089917057,0.85626508,118920.0,118910.0,0.7705118]
["bitfinex-derivatives","BTCF0:USTF0",1753089917256,0.85626508,118920.0,118910.0,1.33258329]
["bitfinex-derivatives","BTCF0:USTF0",1753089917556,0.85626508,118920.0,118910.0,1.02258329]
["bitfinex-derivatives","BTCF0:USTF0",1753089917757,0.85626508,118920.0,118910.0,1.38258329]
["bitfinex-derivatives","BTCF0:USTF0",1753089918658,0.60419359,118920.0,118910.0,1.38258329]
["bitfinex-derivatives","BTCF0:USTF0",1753089919460,0.85626508,118920.0,118910.0,1.38258329]
["bitfinex-derivatives","BTCF0:USTF0",1753089922060,0.85626508,118920.0,118910.0,1.1305118]
["bitfinex-derivatives","BTCF0:USTF0",1753089923161,1.43442508,118920.0,118910.0,1.1305118]
["bitfinex-derivatives","BTCF0:USTF0",1753089923461,1.43442508,118920.0,118910.0,0.7705118]
["bitfinex-derivatives","BTCF0:USTF0",1753089924262,1.43442508,118920.0,118910.0,0.6023757]
["bitfinex-derivatives","BTCF0:USTF0",1753089924456,1.43442508,118920.0,118910.0,0.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1753089924658,1.60260908,118920.0,118910.0,0.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1753089926065,1.60260908,118920.0,118910.0,0.0469652]
["bitfinex-derivatives","BTCF0:USTF0",1753089927253,1.61251269,118920.0,118910.0,0.0469652]
["bitfinex-derivatives","BTCF0:USTF0",1753089927764,1.44432869,118920.0,118910.0,0.0469652]
["bitfinex-derivatives","BTCF0:USTF0",1753089928965,1.43442508,118920.0,118910.0,0.0469652]
["bitfinex-derivatives","BTCF0:USTF0",1753089929565,1.43442508,118920.0,118910.0,0.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1753089931373,0.1681362,118910.0,118900.0,0.294259]
["bitfinex-derivatives","BTCF0:USTF0",1753089931669,0.64020769,118910.0,118900.0,0.3186901]
["bitfinex-derivatives","BTCF0:USTF0",1753089932266,0.64020769,118910.0,118900.0,0.2766528]
["bitfinex-derivatives","BTCF0:USTF0",1753089932663,0.64020769,118910.0,118900.0,0.88872429]
["bitfinex-derivatives","BTCF0:USTF0",1753089932969,0.64020769,118910.0,118900.0,0.2766528]
["bitfinex-derivatives","BTCF0:USTF0",1753089933171,0.64120769,118910.0,118900.0,0.86872429]
["bitfinex-derivatives","BTCF0:USTF0",1753089933366,0.64220769,118910.0,118900.0,0.86872429]
["bitfinex-derivatives","BTCF0:USTF0",1753089934273,0.64220769,118910.0,118900.0,0.52872429]
["bitfinex-derivatives","BTCF0:USTF0",1753089934471,0.64220769,118910.0,118900.0,0.86872429]
["bitfinex-derivatives","BTCF0:USTF0",1753089936170,0.64220769,118910.0,118900.0,0.6266528]
["bitfinex-derivatives","BTCF0:USTF0",1753089936374,0.64220769,118910.0,118900.0,0.87872429]
["bitfinex-derivatives","BTCF0:USTF0",1753089938674,0.64220769,118910.0,118900.0,0.2766528]
["bitfinex-derivatives","BTCF0:USTF0",1753089938874,0.64220769,118910.0,118900.0,0.2346155]
["bitfinex-derivatives","BTCF0:USTF0",1753089941569,0.89427918,118910.0,118900.0,0.1925815]
["bitfinex-derivatives","BTCF0:USTF0",1753089941872,0.89427918,118910.0,118900.0,0.0244311]
["bitfinex-derivatives","BTCF0:USTF0",1753089942673,0.1681504,118900.0,118890.0,0.2522353]
["bitfinex-derivatives","BTCF0:USTF0",1753089942975,0.92229338,118900.0,118890.0,0.27664767]
["bitfinex-derivatives","BTCF0:USTF0",1753089945174,0.92629338,118900.0,118890.0,0.27664767]
["bitfinex-derivatives","BTCF0:USTF0",1753089946169,1.50453338,118900.0,118890.0,0.02441237]
["bitfinex-derivatives","BTCF0:USTF0",1753089946475,0.1681645,118890.0,118880.0,0.32878459]
["bitfinex-derivatives","BTCF0:USTF0",1753089946671,0.65023599,118890.0,118880.0,0.353184]
["bitfinex-derivatives","BTCF0:USTF0",1753089946868,0.65023599,118890.0,118880.0,0.32878459]
["bitfinex-derivatives","BTCF0:USTF0",1753089947571,0.3981645,118890.0,118880.0,0.63878459]
["bitfinex-derivatives","BTCF0:USTF0",1753089947771,0.3991645,118890.0,118880.0,0.63878459]
["bitfinex-derivatives","BTCF0:USTF0",1753089948072,0.65223599,118890.0,118880.0,0.63878459]
["bitfinex-derivatives","BTCF0:USTF0",1753089948367,0.65223599,118890.0,118880.0,0.32878459]
["bitfinex-derivatives","BTCF0:USTF0",1753089948676,0.65223599,118890.0,118880.0,0.67317644]
["bitfinex-derivatives","BTCF0:USTF0",1753089949267,0.65223599,118890.0,118880.0,0.71317644]
["bitfinex-derivatives","BTCF0:USTF0",1753089949777,0.65223599,118890.0,118880.0,0.35317644]
["bitfinex-derivatives","BTCF0:USTF0",1753089949977,0.65223599,118890.0,118880.0,0.72317644]
["bitfinex-derivatives","BTCF0:USTF0",1753089953181,0.65223599,118890.0,118880.0,0.35317644]
["bitfinex-derivatives","BTCF0:USTF0",1753089953382,0.65223599,118890.0,118880.0,0.68317644]
["bitfinex-derivatives","BTCF0:USTF0",1753089953987,0.65223599,118890.0,118880.0,0.31113334]
["bitfinex-derivatives","BTCF0:USTF0",1753089954391,0.65223599,118890.0,118880.0,0.65113334]
["bitfinex-derivatives","BTCF0:USTF0",1753089955086,0.65223599,118890.0,118880.0,0.31113334]
["bitfinex-derivatives","BTCF0:USTF0",1753089955289,0.65223599,118890.0,118880.0,0.91320483]
["bitfinex-derivatives","BTCF0:USTF0",1753089955990,0.65223599,118890.0,118880.0,0.88881298]
["bitfinex-derivatives","BTCF0:USTF0",1753089956893,0.65223599,118890.0,118880.0,0.63674149]
["bitfinex-derivatives","BTCF0:USTF0",1753089958095,0.65223599,118890.0,118880.0,0.28674149]
["bitfinex-derivatives","BTCF0:USTF0",1753089958394,0.65223599,118890.0,118880.0,1.20502149]
["bitfinex-derivatives","BTCF0:USTF0",1753089958589,0.65223599,118890.0,118880.0,0.24469839]
["bitfinex-derivatives","BTCF0:USTF0",1753089958791,0.65223599,118890.0,118880.0,0.82297839]
["bitfinex-derivatives","BTCF0:USTF0",1753089958992,0.65223599,118890.0,118880.0,0.61469839]
["bitfinex-derivatives","BTCF0:USTF0",1753089959694,0.65223599,118890.0,118880.0,0.24469839]
["bitfinex-derivatives","BTCF0:USTF0",1753089959891,0.65223599,118890.0,118880.0,0.57469839]
["bitfinex-derivatives","BTCF0:USTF0",1753089960295,0.65223599,118890.0,118880.0,0.24469839]
["bitfinex-derivatives","BTCF0:USTF0",1753089960597,0.65223599,118890.0,118880.0,0.56469839]
["bitfinex-derivatives","BTCF0:USTF0",1753089964399,0.65223599,118890.0,118880.0,0.5885326]
["bitfinex-derivatives","BTCF0:USTF0",1753089966702,0.65223599,118890.0,118880.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1753089966896,0.65223599,118890.0,118880.0,0.5985326]
["bitfinex-derivatives","BTCF0:USTF0",1753089967095,0.65223599,118890.0,118880.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1753089967295,0.65223599,118890.0,118880.0,0.5785326]
["bitfinex-derivatives","BTCF0:USTF0",1753089967796,0.4001645,118890.0,118880.0,0.83060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089968006,0.65223599,118890.0,118880.0,0.83060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089970005,0.65223599,118890.0,118880.0,0.52060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089970206,0.65223599,118890.0,118880.0,0.86060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089970406,0.65223599,118890.0,118880.0,0.2912421]
["bitfinex-derivatives","BTCF0:USTF0",1753089970596,0.65223599,118890.0,118880.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1753089971004,0.65223599,118890.0,118880.0,0.90060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089972111,0.65223599,118890.0,118880.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1753089977311,0.4001645,118890.0,118880.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1753089977511,0.65223599,118890.0,118880.0,0.92331359]
["bitfinex-derivatives","BTCF0:USTF0",1753089978207,0.65223599,118890.0,118880.0,0.90060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089978814,0.65223599,118890.0,118880.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1753089979010,0.65223599,118890.0,118880.0,0.85060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089979914,0.65223599,118890.0,118880.0,0.87331359]
["bitfinex-derivatives","BTCF0:USTF0",1753089980109,0.65223599,118890.0,118880.0,0.85060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089980314,0.65223599,118890.0,118880.0,0.87331359]
["bitfinex-derivatives","BTCF0:USTF0",1753089980714,0.65223599,118890.0,118880.0,0.85060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089982015,0.65223599,118890.0,118880.0,0.52060409]
["bitfinex-derivatives","BTCF0:USTF0",1753089982209,0.65223599,118890.0,118880.0,1.2266526]
["bitfinex-derivatives","BTCF0:USTF0",1753089982210,0.4001645,118890.0,118880.0,1.2266526]
["bitfinex-derivatives","BTCF0:USTF0",1753089982410,0.65223599,118890.0,118880.0,1.2266526]
["bitfinex-derivatives","BTCF0:USTF0",1753089982609,0.65223599,118890.0,118880.0,1.47872409]
["bitfinex-derivatives","BTCF0:USTF0",1753089983510,0.65223599,118890.0,118880.0,0.5885326]
["bitfinex-derivatives","BTCF0:USTF0",1753089983712,0.65223599,118890.0,118880.0,1.1666526]
["bitfinex-derivatives","BTCF0:USTF0",1753089983917,0.90430748,118890.0,118880.0,0.2912421]
["bitfinex-derivatives","BTCF0:USTF0",1753089984116,0.90430748,118890.0,118880.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1753089984716,1.48242748,118890.0,118880.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1753089986019,1.48242748,118890.0,118880.0,0.2912421]
["bitfinex-derivatives","BTCF0:USTF0",1753089987622,1.48242748,118890.0,118880.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1753089989322,1.48242748,118890.0,118880.0,0.1003609]
["bitfinex-derivatives","BTCF0:USTF0",1753089991723,1.48242748,118890.0,118880.0,0.08955336]
["bitfinex-derivatives","BTCF0:USTF0",1753089994121,1.48242748,118890.0,118880.0,0.02383421]
["bitfinex-derivatives","BTCF0:USTF0",1753089994418,0.1681787,118880.0,118870.0,0.1909024]
["bitfinex-derivatives","BTCF0:USTF0",1753089994615,0.88232168,118880.0,118870.0,0.0227095]
["bitfinex-derivatives","BTCF0:USTF0",1753089994816,0.88232168,118880.0,118870.0,0.1909024]
["bitfinex-derivatives","BTCF0:USTF0",1753089996025,1.46036168,118880.0,118870.0,0.26888892]
["bitfinex-derivatives","BTCF0:USTF0",1753089996426,1.46036168,118880.0,118870.0,0.62888892]
["bitfinex-derivatives","BTCF0:USTF0",1753089998422,1.46036168,118880.0,118870.0,0.26888892]
["bitfinex-derivatives","BTCF0:USTF0",1753089998623,1.46036168,118880.0,118870.0,0.62888892]
["bitfinex-derivatives","BTCF0:USTF0",1753089998925,1.46036168,118880.0,118870.0,0.58888892]
["bitfinex-derivatives","BTCF0:USTF0",1753089999420,1.46036168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090001225,1.46036168,118880.0,118870.0,0.58617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090001424,1.46036168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090004629,1.46036168,118880.0,118870.0,0.61617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090006629,1.46036168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090006824,1.46036168,118880.0,118870.0,0.59617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090007826,1.46032168,118880.0,118870.0,0.59617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090008225,1.46032168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090008428,1.46032168,118880.0,118870.0,0.55617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090010323,1.46032168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090010524,1.46032168,118880.0,118870.0,0.58617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090010933,1.46032168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090011129,1.46032168,118880.0,118870.0,0.58617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090011531,0.88232168,118880.0,118870.0,0.83825091]
["bitfinex-derivatives","BTCF0:USTF0",1753090011727,1.46028168,118880.0,118870.0,0.83825091]
["bitfinex-derivatives","BTCF0:USTF0",1753090012729,0.71414298,118880.0,118870.0,0.83825091]
["bitfinex-derivatives","BTCF0:USTF0",1753090012932,1.46028168,118880.0,118870.0,0.86825091]
["bitfinex-derivatives","BTCF0:USTF0",1753090014134,1.46028168,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090014336,1.46028168,118880.0,118870.0,0.81825091]
["bitfinex-derivatives","BTCF0:USTF0",1753090014734,0.88232168,118880.0,118870.0,1.39621091]
["bitfinex-derivatives","BTCF0:USTF0",1753090016734,0.88232168,118880.0,118870.0,0.82413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090016936,0.3781787,118880.0,118870.0,1.45621091]
["bitfinex-derivatives","BTCF0:USTF0",1753090017234,0.88232168,118880.0,118870.0,1.45621091]
["bitfinex-derivatives","BTCF0:USTF0",1753090018035,0.88232168,118880.0,118870.0,1.20413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090019036,0.71414298,118880.0,118870.0,1.45621091]
["bitfinex-derivatives","BTCF0:USTF0",1753090021237,0.88232148,118880.0,118870.0,1.45621091]
["bitfinex-derivatives","BTCF0:USTF0",1753090021538,0.88232148,118880.0,118870.0,1.20413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090021934,0.88232148,118880.0,118870.0,0.82413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090022237,0.88232148,118880.0,118870.0,1.18413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090025038,0.88232148,118880.0,118870.0,0.82413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090025240,0.88232148,118880.0,118870.0,1.16413942]
["bitfinex-derivatives","BTCF0:USTF0",1753090026241,0.88232148,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090026539,0.88232148,118880.0,118870.0,0.82397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090027441,0.88232148,118880.0,118870.0,1.13397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090028342,0.88232148,118880.0,118870.0,0.55617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090028542,0.88232148,118880.0,118870.0,0.82397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090028843,0.88232148,118880.0,118870.0,1.18397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090029843,0.88232148,118880.0,118870.0,0.82397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090030241,0.88232148,118880.0,118870.0,1.16397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090030445,0.88232148,118880.0,118870.0,0.82397942]
["bitfinex-derivatives","BTCF0:USTF0",1753090030640,0.88232148,118880.0,118870.0,0.24617942]
["bitfinex-derivatives","BTCF0:USTF0",1753090030841,0.88232148,118880.0,118870.0,1.18393942]
["bitfinex-derivatives","BTCF0:USTF0",1753090031445,0.88232148,118880.0,118870.0,0.82393942]
["bitfinex-derivatives","BTCF0:USTF0",1753090031645,0.88232148,118880.0,118870.0,1.20393942]
["bitfinex-derivatives","BTCF0:USTF0",1753090033344,0.88232148,118880.0,118870.0,1.19393942]
["bitfinex-derivatives","BTCF0:USTF0",1753090033541,0.88232148,118880.0,118870.0,0.82393942]
["bitfinex-derivatives","BTCF0:USTF0",1753090033744,0.88232148,118880.0,118870.0,1.18393942]
["bitfinex-derivatives","BTCF0:USTF0",1753090035046,0.88232148,118880.0,118870.0,1.43601091]
["bitfinex-derivatives","BTCF0:USTF0",1753090035846,0.46207149,118880.0,118870.0,1.43601091]
["bitfinex-derivatives","BTCF0:USTF0",1753090036043,0.21,118880.0,118870.0,1.43601091]
["bitfinex-derivatives","BTCF0:USTF0",1753090038744,0.21,118880.0,118870.0,1.6880824]
["bitfinex-derivatives","BTCF0:USTF0",1753090038938,0.53227169,118900.0,118890.0,0.1681644]
["bitfinex-derivatives","BTCF0:USTF0",1753090039137,0.53227169,118900.0,118890.0,0.42023589]
["bitfinex-derivatives","BTCF0:USTF0",1753090039138,0.67227169,118900.0,118890.0,0.42023589]
["bitfinex-derivatives","BTCF0:USTF0",1753090039340,0.92434318,118900.0,118890.0,1.0558444]
["bitfinex-derivatives","BTCF0:USTF0",1753090040147,0.92534318,118900.0,118890.0,1.0558444]
["bitfinex-derivatives","BTCF0:USTF0",1753090040345,0.4232002,118900.0,118890.0,1.0558444]
["bitfinex-derivatives","BTCF0:USTF0",1753090040546,0.67527169,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090040942,0.67327169,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090041148,0.67427169,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090041947,0.46407149,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090042546,0.3801502,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090042746,0.63222169,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090042947,0.46407149,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090043249,0.63222169,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090043851,0.46407149,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090044152,0.63222169,118900.0,118890.0,1.30791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090044647,0.88429318,118900.0,118890.0,0.7458444]
["bitfinex-derivatives","BTCF0:USTF0",1753090044846,0.88429318,118900.0,118890.0,1.0958444]
["bitfinex-derivatives","BTCF0:USTF0",1753090045041,0.88429318,118900.0,118890.0,1.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1753090046151,0.3801502,118900.0,118890.0,0.7458444]
["bitfinex-derivatives","BTCF0:USTF0",1753090046352,0.88429318,118900.0,118890.0,0.7458444]
["bitfinex-derivatives","BTCF0:USTF0",1753090046552,0.88429318,118900.0,118890.0,1.1258444]
["bitfinex-derivatives","BTCF0:USTF0",1753090046955,0.88429318,118900.0,118890.0,1.0858444]
["bitfinex-derivatives","BTCF0:USTF0",1753090048353,0.3801502,118900.0,118890.0,1.0858444]
["bitfinex-derivatives","BTCF0:USTF0",1753090048554,0.88429318,118900.0,118890.0,1.0858444]
["bitfinex-derivatives","BTCF0:USTF0",1753090049755,0.88429318,118900.0,118890.0,1.33791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090052259,0.88429318,118900.0,118890.0,0.7458444]
["bitfinex-derivatives","BTCF0:USTF0",1753090052453,0.88429318,118900.0,118890.0,1.34791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090052758,0.63222169,118900.0,118890.0,1.34791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090053461,0.88429318,118900.0,118890.0,1.34791589]
["bitfinex-derivatives","BTCF0:USTF0",1753090055870,0.88429318,118900.0,118890.0,0.1681644]
["bitfinex-derivatives","BTCF0:USTF0",1753090056168,0.88429318,118900.0,118890.0,1.33771589]
["bitfinex-derivatives","BTCF0:USTF0",1753090056367,0.63222169,118900.0,118890.0,1.33771589]
["bitfinex-derivatives","BTCF0:USTF0",1753090058765,0.88429318,118900.0,118890.0,0.1681644]
["bitfinex-derivatives","BTCF0:USTF0",1753090058970,0.88429318,118900.0,118890.0,1.0756044]
["bitfinex-derivatives","BTCF0:USTF0",1753090059571,0.88429318,118900.0,118890.0,1.32767589]
["bitfinex-derivatives","BTCF0:USTF0",1753090060069,0.88429318,118900.0,118890.0,1.0756044]
["bitfinex-derivatives","BTCF0:USTF0",1753090060272,0.88429318,118900.0,118890.0,0.1681644]
["bitfinex-derivatives","BTCF0:USTF0",1753090060465,0.88429318,118900.0,118890.0,1.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1753090061471,0.88429318,118900.0,118890.0,0.1681644]
["bitfinex-derivatives","BTCF0:USTF0",1753090061672,0.88429318,118900.0,118890.0,1.0956044]
["bitfinex-derivatives","BTCF0:USTF0",1753090062573,0.88429318,118900.0,118890.0,0.7456044]
["bitfinex-derivatives","BTCF0:USTF0",1753090062770,0.88429318,118900.0,118890.0,1.0556044]
["bitfinex-derivatives","BTCF0:USTF0",1753090064873,0.88429318,118900.0,118890.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1753090065075,0.88429318,118900.0,118890.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1753090065274,0.1681644,118890.0,118880.0,0.56518205]
["bitfinex-derivatives","BTCF0:USTF0",1753090065474,0.64023589,118890.0,118880.0,1.52258205]
["bitfinex-derivatives","BTCF0:USTF0",1753090066474,0.3881644,118890.0,118880.0,1.52258205]
["bitfinex-derivatives","BTCF0:USTF0",1753090066672,0.64023589,118890.0,118880.0,1.52258205]
["bitfinex-derivatives","BTCF0:USTF0",1753090067375,0.64023589,118890.0,118880.0,0.89051056]
["bitfinex-derivatives","BTCF0:USTF0",1753090067575,0.64023589,118890.0,118880.0,1.45258205]
["bitfinex-derivatives","BTCF0:USTF0",1753090071482,0.64023589,118890.0,118880.0,1.20051056]
["bitfinex-derivatives","BTCF0:USTF0",1753090071676,0.64023589,118890.0,118880.0,1.45258205]
["bitfinex-derivatives","BTCF0:USTF0",1753090072377,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090074285,0.64023589,118890.0,118880.0,1.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1753090074486,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090079279,0.64023589,118890.0,118880.0,1.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1753090079590,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090081696,0.64023589,118890.0,118880.0,1.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1753090081890,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090085798,0.3881644,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090085993,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090086597,0.64023589,118890.0,118880.0,1.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1753090086800,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090087099,0.64023589,118890.0,118880.0,1.68583708]
["bitfinex-derivatives","BTCF0:USTF0",1753090087397,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090087996,0.64023589,118890.0,118880.0,1.68583708]
["bitfinex-derivatives","BTCF0:USTF0",1753090088697,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090088899,0.3881644,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090089099,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090089300,0.64023589,118890.0,118880.0,1.1816941]
["bitfinex-derivatives","BTCF0:USTF0",1753090089600,0.64023589,118890.0,118880.0,1.43376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090090000,0.64023589,118890.0,118880.0,0.8716941]
["bitfinex-derivatives","BTCF0:USTF0",1753090090192,0.64023589,118890.0,118880.0,1.50376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090091300,0.64023589,118890.0,118880.0,1.12376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090091502,0.64023589,118890.0,118880.0,1.45376559]
["bitfinex-derivatives","BTCF0:USTF0",1753090094400,0.64023589,118890.0,118880.0,1.40148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090098304,0.64023589,118890.0,118880.0,0.8294105]
["bitfinex-derivatives","BTCF0:USTF0",1753090098505,0.64023589,118890.0,118880.0,1.40148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090100308,0.64023589,118890.0,118880.0,1.08148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090100506,0.64023589,118890.0,118880.0,1.39148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090101013,0.64123589,118890.0,118880.0,1.39148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090101711,0.64123589,118890.0,118880.0,1.4385443]
["bitfinex-derivatives","BTCF0:USTF0",1753090102203,0.64123589,118890.0,118880.0,1.39148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090102603,0.7468,118890.0,118880.0,1.39148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090103712,0.7468,118890.0,118880.0,1.08148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090103912,0.7468,118890.0,118880.0,1.43148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090105213,0.7478,118890.0,118880.0,1.43148199]
["bitfinex-derivatives","BTCF0:USTF0",1753090106200,0.1681785,118880.0,118870.0,0.64027871]
["bitfinex-derivatives","BTCF0:USTF0",1753090106405,0.36357561,118880.0,118870.0,1.7794302]
["bitfinex-derivatives","BTCF0:USTF0",1753090107410,0.36357561,118880.0,118870.0,1.76101211]
["bitfinex-derivatives","BTCF0:USTF0",1753090108310,0.36357561,118880.0,118870.0,1.50894062]
["bitfinex-derivatives","BTCF0:USTF0",1753090108510,0.36357561,118880.0,118870.0,1.76101211]
["bitfinex-derivatives","BTCF0:USTF0",1753090108709,0.36357561,118880.0,118870.0,1.50894062]
["bitfinex-derivatives","BTCF0:USTF0",1753090108911,0.36357561,118880.0,118870.0,1.76101211]
["bitfinex-derivatives","BTCF0:USTF0",1753090110414,0.36357561,118880.0,118870.0,1.46941211]
["bitfinex-derivatives","BTCF0:USTF0",1753090112222,0.36357561,118880.0,118870.0,1.56974418]
["bitfinex-derivatives","BTCF0:USTF0",1753090112421,0.2881785,118880.0,118870.0,1.58823364]
["bitfinex-derivatives","BTCF0:USTF0",1753090114315,0.2881785,118880.0,118870.0,1.33616215]
["bitfinex-derivatives","BTCF0:USTF0",1753090114520,0.2881785,118880.0,118870.0,1.58823364]
["bitfinex-derivatives","BTCF0:USTF0",1753090116129,0.12,118880.0,118870.0,1.58823364]
["bitfinex-derivatives","BTCF0:USTF0",1753090117027,0.2881785,118880.0,118870.0,1.58823364]
["bitfinex-derivatives","BTCF0:USTF0",1753090117524,0.12,118880.0,118870.0,1.58823364]
["bitfinex-derivatives","BTCF0:USTF0",1753090119131,0.12,118880.0,118870.0,1.84030513]
["bitfinex-derivatives","BTCF0:USTF0",1753090119319,0.09616579,118880.0,118870.0,1.81000977]
["bitfinex-derivatives","BTCF0:USTF0",1753090119525,0.2942786,118900.0,118890.0,0.1681643]
["bitfinex-derivatives","BTCF0:USTF0",1753090119725,0.2942786,118900.0,118890.0,1.38178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090119726,0.79635009,118900.0,118890.0,1.38178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090119925,0.5442786,118900.0,118890.0,1.38178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090120224,0.79635009,118900.0,118890.0,1.38178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090120632,0.79835009,118900.0,118890.0,1.38178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090121132,0.80035009,118900.0,118890.0,1.38178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090122934,0.80035009,118900.0,118890.0,1.14971796]
["bitfinex-derivatives","BTCF0:USTF0",1753090123135,0.80035009,118900.0,118890.0,1.40178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090124838,0.80035009,118900.0,118890.0,0.76971796]
["bitfinex-derivatives","BTCF0:USTF0",1753090125038,0.80035009,118900.0,118890.0,1.35178945]
["bitfinex-derivatives","BTCF0:USTF0",1753090125938,0.80035009,118900.0,118890.0,1.35187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090126740,0.5482786,118900.0,118890.0,1.35187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090126937,0.80035009,118900.0,118890.0,1.35187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090127539,0.80035009,118900.0,118890.0,1.02187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090127739,0.80035009,118900.0,118890.0,1.35187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090128739,0.80035009,118900.0,118890.0,1.38187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090128940,0.80035009,118900.0,118890.0,0.76980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090129240,0.80035009,118900.0,118890.0,1.39187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090129545,0.80035009,118900.0,118890.0,0.76980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090129838,1.05242158,118900.0,118890.0,1.39187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090130140,1.05242158,118900.0,118890.0,0.76980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090130340,1.05242158,118900.0,118890.0,1.39187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090130528,1.05242158,118900.0,118890.0,0.76980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090130734,1.05242158,118900.0,118890.0,1.35187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090131335,0.5482786,118900.0,118890.0,1.09980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090131535,0.5482786,118900.0,118890.0,0.76980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090131536,1.05242158,118900.0,118890.0,0.76980603]
["bitfinex-derivatives","BTCF0:USTF0",1753090131735,1.05242158,118900.0,118890.0,1.33187752]
["bitfinex-derivatives","BTCF0:USTF0",1753090133143,1.05242158,118900.0,118890.0,1.33214458]
["bitfinex-derivatives","BTCF0:USTF0",1753090135145,1.05242158,118900.0,118890.0,0.77007309]
["bitfinex-derivatives","BTCF0:USTF0",1753090135341,1.05242158,118900.0,118890.0,1.40214458]
["bitfinex-derivatives","BTCF0:USTF0",1753090136841,1.05242158,118900.0,118890.0,0.77007309]
["bitfinex-derivatives","BTCF0:USTF0",1753090137047,1.05242158,118900.0,118890.0,1.02214458]
["bitfinex-derivatives","BTCF0:USTF0",1753090137247,1.05242158,118900.0,118890.0,1.35214458]
["bitfinex-derivatives","BTCF0:USTF0",1753090137448,1.05242158,118900.0,118890.0,0.77007309]
["bitfinex-derivatives","BTCF0:USTF0",1753090137646,1.05242158,118900.0,118890.0,1.12007309]
["bitfinex-derivatives","BTCF0:USTF0",1753090138749,1.05242158,118900.0,118890.0,0.95190879]
["bitfinex-derivatives","BTCF0:USTF0",1753090139346,1.05242158,118900.0,118890.0,0.02494879]
["bitfinex-derivatives","BTCF0:USTF0",1753090139547,1.05242158,118900.0,118890.0,0.60174879]
["bitfinex-derivatives","BTCF0:USTF0",1753090140143,0.5482786,118900.0,118890.0,0.60174879]
["bitfinex-derivatives","BTCF0:USTF0",1753090140550,1.05242158,118900.0,118890.0,0.60174879]
["bitfinex-derivatives","BTCF0:USTF0",1753090141347,1.62922158,118900.0,118890.0,0.60174879]
["bitfinex-derivatives","BTCF0:USTF0",1753090141550,1.62922158,118900.0,118890.0,0.76991329]
["bitfinex-derivatives","BTCF0:USTF0",1753090141750,1.62922158,118900.0,118890.0,0.19311329]
["bitfinex-derivatives","BTCF0:USTF0",1753090142350,1.62922158,118900.0,118890.0,0.77031329]
["bitfinex-derivatives","BTCF0:USTF0",1753090142753,1.1250786,118900.0,118890.0,0.77031329]
["bitfinex-derivatives","BTCF0:USTF0",1753090142953,1.62922158,118900.0,118890.0,0.77031329]
["bitfinex-derivatives","BTCF0:USTF0",1753090143248,1.62922158,118900.0,118890.0,0.19311329]
["bitfinex-derivatives","BTCF0:USTF0",1753090143443,1.1250786,118900.0,118890.0,0.77027329]
["bitfinex-derivatives","BTCF0:USTF0",1753090143646,1.37715009,118900.0,118890.0,1.37234478]
["bitfinex-derivatives","BTCF0:USTF0",1753090143848,0.80035009,118900.0,118890.0,1.37234478]
["bitfinex-derivatives","BTCF0:USTF0",1753090144154,0.80035009,118900.0,118890.0,1.02234478]
["bitfinex-derivatives","BTCF0:USTF0",1753090144355,0.80035009,118900.0,118890.0,1.39234478]
["bitfinex-derivatives","BTCF0:USTF0",1753090144848,0.80035009,118900.0,118890.0,1.02234478]
["bitfinex-derivatives","BTCF0:USTF0",1753090145052,0.80035009,118900.0,118890.0,1.33234478]
["bitfinex-derivatives","BTCF0:USTF0",1753090145654,0.5482786,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090146244,0.80035009,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090146655,0.5482786,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090146954,0.80035009,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090149560,0.5482786,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090149858,0.80035009,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090150461,0.5482786,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090150662,0.80035009,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090151353,0.80035009,118900.0,118890.0,1.09877306]
["bitfinex-derivatives","BTCF0:USTF0",1753090151658,0.80035009,118900.0,118890.0,1.35084455]
["bitfinex-derivatives","BTCF0:USTF0",1753090152154,0.86067511,118900.0,118890.0,1.32589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090152360,0.86067511,118900.0,118890.0,1.39589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090153261,0.86067511,118900.0,118890.0,0.76382427]
["bitfinex-derivatives","BTCF0:USTF0",1753090153460,0.86067511,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090153859,0.60860362,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090154163,0.86067511,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090155460,0.60860362,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090155759,0.86067511,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090156362,0.60860362,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090156562,0.86067511,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090158164,0.86067511,118900.0,118890.0,0.76382427]
["bitfinex-derivatives","BTCF0:USTF0",1753090158664,0.86067511,118900.0,118890.0,1.38589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090160364,0.86067511,118900.0,118890.0,0.76382427]
["bitfinex-derivatives","BTCF0:USTF0",1753090160560,0.86067511,118900.0,118890.0,1.01589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090160865,0.86067511,118900.0,118890.0,1.36589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090161066,0.86067511,118900.0,118890.0,0.76382427]
["bitfinex-derivatives","BTCF0:USTF0",1753090161269,0.86067511,118900.0,118890.0,1.38589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090161566,1.1127466,118900.0,118890.0,1.38589576]
["bitfinex-derivatives","BTCF0:USTF0",1753090162266,1.05242158,118900.0,118890.0,1.41087283]
["bitfinex-derivatives","BTCF0:USTF0",1753090165271,1.05242158,118900.0,118890.0,1.15880134]
["bitfinex-derivatives","BTCF0:USTF0",1753090165470,1.05242158,118900.0,118890.0,1.41087283]
["bitfinex-derivatives","BTCF0:USTF0",1753090168176,1.05242158,118900.0,118890.0,0.78880134]
["bitfinex-derivatives","BTCF0:USTF0",1753090168676,1.05242158,118900.0,118890.0,1.37087283]
["bitfinex-derivatives","BTCF0:USTF0",1753090169881,0.5482786,118900.0,118890.0,1.37087283]
["bitfinex-derivatives","BTCF0:USTF0",1753090170177,1.05242158,118900.0,118890.0,1.37087283]
["bitfinex-derivatives","BTCF0:USTF0",1753090170377,1.05242158,118900.0,118890.0,0.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753090173377,0.5482786,118900.0,118890.0,0.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753090173580,1.05242158,118900.0,118890.0,0.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753090175379,1.05242158,118900.0,118890.0,1.37083283]
["bitfinex-derivatives","BTCF0:USTF0",1753090175581,1.05242158,118900.0,118890.0,1.11876134]
["bitfinex-derivatives","BTCF0:USTF0",1753090176281,0.80035009,118900.0,118890.0,1.37083283]
["bitfinex-derivatives","BTCF0:USTF0",1753090177282,1.05242158,118900.0,118890.0,1.37083283]
["bitfinex-derivatives","BTCF0:USTF0",1753090177481,1.05242158,118900.0,118890.0,1.36083283]
["bitfinex-derivatives","BTCF0:USTF0",1753090178182,1.05242158,118900.0,118890.0,0.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753090192200,1.1127466,118900.0,118890.0,0.76378427]
["bitfinex-derivatives","BTCF0:USTF0",1753090193203,1.1127466,118900.0,118890.0,0.18666427]
["bitfinex-derivatives","BTCF0:USTF0",1753090193500,1.1127466,118900.0,118890.0,0.76346427]
["bitfinex-derivatives","BTCF0:USTF0",1753090197198,1.05242158,118900.0,118890.0,0.76346427]
["bitfinex-derivatives","BTCF0:USTF0",1753090198206,1.05242158,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090198706,1.62922158,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090198906,1.1250786,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090199105,1.62922158,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090199506,1.68958708,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090199806,1.62922158,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090201009,1.68958695,118900.0,118890.0,0.7449645]
["bitfinex-derivatives","BTCF0:USTF0",1753090201210,1.68958695,118900.0,118890.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1753090201406,1.68958695,118900.0,118890.0,0.7449646]
["bitfinex-derivatives","BTCF0:USTF0",1753090201808,1.68958695,118900.0,118890.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1753090202211,1.62922158,118900.0,118890.0,0.60176242]
["bitfinex-derivatives","BTCF0:USTF0",1753090204205,1.62922158,118900.0,118890.0,0.76992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090206215,1.1250786,118900.0,118890.0,0.76992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090206515,1.37711009,118900.0,118890.0,0.76992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090206715,1.37711009,118900.0,118890.0,1.02199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090206915,1.37711009,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090207116,0.80035009,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090207715,0.80035009,118900.0,118890.0,1.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090207917,0.80035009,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090208814,0.80035009,118900.0,118890.0,1.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090209718,0.5482786,118900.0,118890.0,1.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090209912,0.80035009,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090211016,0.80035009,118900.0,118890.0,1.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090211814,0.80035009,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090211815,1.05242158,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090212821,1.05242158,118900.0,118890.0,1.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090213025,1.05242158,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090213521,1.05242158,118900.0,118890.0,1.13992702]
["bitfinex-derivatives","BTCF0:USTF0",1753090213722,1.05242158,118900.0,118890.0,1.39199851]
["bitfinex-derivatives","BTCF0:USTF0",1753090213921,0.5482786,118900.0,118890.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090214120,1.05242158,118900.0,118890.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090215217,0.5482786,118900.0,118890.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090215422,1.05242158,118900.0,118890.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090216424,1.05242158,118900.0,118890.0,0.50312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090217533,1.05242158,118900.0,118890.0,0.75519851]
["bitfinex-derivatives","BTCF0:USTF0",1753090219735,1.05242158,118900.0,118890.0,0.50312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090219932,1.05242158,118900.0,118890.0,0.75519851]
["bitfinex-derivatives","BTCF0:USTF0",1753090220133,1.05242158,118900.0,118890.0,0.50312702]
["bitfinex-derivatives","BTCF0:USTF0",1753090220333,1.05242158,118900.0,118890.0,0.75519851]
["bitfinex-derivatives","BTCF0:USTF0",1753090220935,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090221336,1.05242158,118900.0,118890.0,0.52219056]
["bitfinex-derivatives","BTCF0:USTF0",1753090221538,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090222840,0.5482786,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090223039,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090224944,0.5482786,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090225240,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090226638,1.05242158,118900.0,118890.0,0.52219056]
["bitfinex-derivatives","BTCF0:USTF0",1753090226832,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090227445,1.05242158,118900.0,118890.0,0.52219056]
["bitfinex-derivatives","BTCF0:USTF0",1753090227638,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090228341,1.05242158,118900.0,118890.0,0.52219056]
["bitfinex-derivatives","BTCF0:USTF0",1753090228646,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090229848,0.5482786,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090230148,0.80035009,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090232149,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090232652,0.5482786,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090233053,0.80035009,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090233448,0.80035009,118900.0,118890.0,0.52219056]
["bitfinex-derivatives","BTCF0:USTF0",1753090233649,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090233957,0.5482786,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090234148,1.05242158,118900.0,118890.0,0.77426205]
["bitfinex-derivatives","BTCF0:USTF0",1753090235854,1.05242158,118900.0,118890.0,0.23490552]
["bitfinex-derivatives","BTCF0:USTF0",1753090236254,1.05242158,118900.0,118890.0,0.81362552]
["bitfinex-derivatives","BTCF0:USTF0",1753090236552,1.05242158,118900.0,118890.0,0.23490552]
["bitfinex-derivatives","BTCF0:USTF0",1753090236755,1.05242158,118900.0,118890.0,0.81366552]
["bitfinex-derivatives","BTCF0:USTF0",1753090238653,1.05242158,118900.0,118890.0,0.79095056]
["bitfinex-derivatives","BTCF0:USTF0",1753090239151,1.05242158,118900.0,118890.0,0.79385761]
["bitfinex-derivatives","BTCF0:USTF0",1753090240951,1.05242158,118900.0,118890.0,0.21509761]
["bitfinex-derivatives","BTCF0:USTF0",1753090242256,1.11278695,118900.0,118890.0,0.19013519]
["bitfinex-derivatives","BTCF0:USTF0",1753090242750,1.11278695,118900.0,118890.0,0.44220668]
["bitfinex-derivatives","BTCF0:USTF0",1753090243148,0.60864397,118900.0,118890.0,0.80220668]
["bitfinex-derivatives","BTCF0:USTF0",1753090243354,1.11278695,118900.0,118890.0,0.19013519]
["bitfinex-derivatives","BTCF0:USTF0",1753090245859,0.60864397,118900.0,118890.0,0.19013519]
["bitfinex-derivatives","BTCF0:USTF0",1753090246060,1.11278695,118900.0,118890.0,0.19013519]
["bitfinex-derivatives","BTCF0:USTF0",1753090249450,1.11278695,118900.0,118890.0,0.19146283]
["bitfinex-derivatives","BTCF0:USTF0",1753090252357,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090254966,0.5482786,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090255168,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090256468,1.05242158,118900.0,118890.0,0.57658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090258471,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090259764,1.05242158,118900.0,118890.0,0.57658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090260469,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090261267,1.05242158,118900.0,118890.0,0.57658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090261471,1.05242158,118900.0,118890.0,0.54658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090261668,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090263975,1.05242158,118900.0,118890.0,0.55658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090265378,1.05242158,118900.0,118890.0,0.54658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090266877,0.5482786,118900.0,118890.0,0.54658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090267078,1.05242158,118900.0,118890.0,0.54658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090267470,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090267677,1.05242158,118900.0,118890.0,0.52658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090268574,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090268775,1.05242158,118900.0,118890.0,0.59658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090268977,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090269880,1.05242158,118900.0,118890.0,0.55658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090270380,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090270575,1.05242158,118900.0,118890.0,0.59658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090270977,1.05242158,118900.0,118890.0,0.21658471]
["bitfinex-derivatives","BTCF0:USTF0",1753090272081,1.05242158,118900.0,118890.0,0.19752117]
["bitfinex-derivatives","BTCF0:USTF0",1753090273887,0.5482786,118900.0,118890.0,0.19752117]
["bitfinex-derivatives","BTCF0:USTF0",1753090274187,1.05242158,118900.0,118890.0,0.19752117]
["bitfinex-derivatives","BTCF0:USTF0",1753090290301,1.11278695,118900.0,118890.0,0.17239929]
["bitfinex-derivatives","BTCF0:USTF0",1753090290703,1.36485844,118900.0,118890.0,0.00423469]
["bitfinex-derivatives","BTCF0:USTF0",1753090290908,0.1681787,118880.0,118870.0,0.10070567]
["bitfinex-derivatives","BTCF0:USTF0",1753090291205,0.91232168,118880.0,118870.0,0.87218081]
["bitfinex-derivatives","BTCF0:USTF0",1753090291408,0.91232168,118880.0,118870.0,0.29426081]
["bitfinex-derivatives","BTCF0:USTF0",1753090292304,0.91232168,118880.0,118870.0,0.34727417]
["bitfinex-derivatives","BTCF0:USTF0",1753090293309,0.4081787,118880.0,118870.0,0.95934566]
["bitfinex-derivatives","BTCF0:USTF0",1753090293509,0.91232168,118880.0,118870.0,0.95934566]
["bitfinex-derivatives","BTCF0:USTF0",1753090294010,0.91232168,118880.0,118870.0,0.34727417]
["bitfinex-derivatives","BTCF0:USTF0",1753090294211,0.91232168,118880.0,118870.0,0.97934566]
["bitfinex-derivatives","BTCF0:USTF0",1753090294509,0.91232168,118880.0,118870.0,0.93390261]
["bitfinex-derivatives","BTCF0:USTF0",1753090294912,0.4081787,118880.0,118870.0,0.93390261]
["bitfinex-derivatives","BTCF0:USTF0",1753090295310,0.91232168,118880.0,118870.0,0.93390261]
["bitfinex-derivatives","BTCF0:USTF0",1753090296111,0.91232168,118880.0,118870.0,0.30183112]
["bitfinex-derivatives","BTCF0:USTF0",1753090296308,0.91232168,118880.0,118870.0,0.87390261]
["bitfinex-derivatives","BTCF0:USTF0",1753090296613,0.91232168,118880.0,118870.0,0.89661785]
["bitfinex-derivatives","BTCF0:USTF0",1753090298815,0.66025019,118880.0,118870.0,0.64454636]
["bitfinex-derivatives","BTCF0:USTF0",1753090299108,0.66025019,118880.0,118870.0,0.89661785]
["bitfinex-derivatives","BTCF0:USTF0",1753090299714,0.4081787,118880.0,118870.0,0.89661785]
["bitfinex-derivatives","BTCF0:USTF0",1753090299915,0.2081787,118880.0,118870.0,0.64454636]
["bitfinex-derivatives","BTCF0:USTF0",1753090300105,0.2081787,118880.0,118870.0,0.89661785]
["bitfinex-derivatives","BTCF0:USTF0",1753090300512,0.2081787,118880.0,118870.0,1.47741785]
["bitfinex-derivatives","BTCF0:USTF0",1753090300814,0.46025019,118880.0,118870.0,1.47741785]
["bitfinex-derivatives","BTCF0:USTF0",1753090301616,0.2081787,118880.0,118870.0,1.47741785]
["bitfinex-derivatives","BTCF0:USTF0",1753090302115,0.2081787,118880.0,118870.0,1.44712839]
["bitfinex-derivatives","BTCF0:USTF0",1753090303118,0.46025019,118880.0,118870.0,1.44712839]
["bitfinex-derivatives","BTCF0:USTF0",1753090305111,0.2081787,118880.0,118870.0,1.44712839]
["bitfinex-derivatives","BTCF0:USTF0",1753090305414,0.03576531,118880.0,118870.0,1.69919988]
["bitfinex-derivatives","BTCF0:USTF0",1753090305615,0.03576531,118880.0,118870.0,2.11951137]
["bitfinex-derivatives","BTCF0:USTF0",1753090305915,0.31258097,118910.0,118900.0,0.1681504]
["bitfinex-derivatives","BTCF0:USTF0",1753090306222,0.52258097,118910.0,118900.0,1.7978931]
["bitfinex-derivatives","BTCF0:USTF0",1753090306715,0.4622156,118910.0,118900.0,1.7978931]
["bitfinex-derivatives","BTCF0:USTF0",1753090307610,0.77465246,118910.0,118900.0,1.54582161]
["bitfinex-derivatives","BTCF0:USTF0",1753090307806,0.71728709,118910.0,118900.0,1.54582161]
["bitfinex-derivatives","BTCF0:USTF0",1753090308318,0.72028709,118910.0,118900.0,1.57115907]
["bitfinex-derivatives","BTCF0:USTF0",1753090308816,0.72028709,118910.0,118900.0,1.31908758]
["bitfinex-derivatives","BTCF0:USTF0",1753090309018,0.72028709,118910.0,118900.0,1.57115907]
["bitfinex-derivatives","BTCF0:USTF0",1753090310014,0.72028709,118910.0,118900.0,1.31908758]
["bitfinex-derivatives","BTCF0:USTF0",1753090310419,0.72028709,118910.0,118900.0,1.38499799]
["bitfinex-derivatives","BTCF0:USTF0",1753090310922,0.72028709,118910.0,118900.0,1.39485851]
["bitfinex-derivatives","BTCF0:USTF0",1753090312420,0.72028709,118910.0,118900.0,0.19700956]
["bitfinex-derivatives","BTCF0:USTF0",1753090312619,0.72028709,118910.0,118900.0,1.03020105]
["bitfinex-derivatives","BTCF0:USTF0",1753090312820,0.72028709,118910.0,118900.0,1.03020145]
["bitfinex-derivatives","BTCF0:USTF0",1753090314025,0.72028709,118910.0,118900.0,0.86205105]
["bitfinex-derivatives","BTCF0:USTF0",1753090314209,0.72028709,118910.0,118900.0,0.28093105]
["bitfinex-derivatives","BTCF0:USTF0",1753090314413,0.72028709,118910.0,118900.0,0.86189105]
["bitfinex-derivatives","BTCF0:USTF0",1753090315015,0.72028709,118910.0,118900.0,0.60981956]
["bitfinex-derivatives","BTCF0:USTF0",1753090315216,0.4682156,118910.0,118900.0,0.60981956]
["bitfinex-derivatives","BTCF0:USTF0",1753090315416,0.72028709,118910.0,118900.0,0.77796996]
["bitfinex-derivatives","BTCF0:USTF0",1753090315619,0.72028709,118910.0,118900.0,0.6363982]
["bitfinex-derivatives","BTCF0:USTF0",1753090316222,0.72028709,118910.0,118900.0,0.8045486]
["bitfinex-derivatives","BTCF0:USTF0",1753090317321,0.4682156,118910.0,118900.0,0.8045486]
["bitfinex-derivatives","BTCF0:USTF0",1753090317523,0.72028709,118910.0,118900.0,0.8045486]
["bitfinex-derivatives","BTCF0:USTF0",1753090317717,0.72028709,118910.0,118900.0,1.40662009]
["bitfinex-derivatives","BTCF0:USTF0",1753090317914,0.72028709,118910.0,118900.0,1.40661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090318523,0.4682156,118910.0,118900.0,1.40661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090318724,0.72028709,118910.0,118900.0,1.40661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090319022,0.4682156,118910.0,118900.0,1.15454845]
["bitfinex-derivatives","BTCF0:USTF0",1753090319225,0.72028709,118910.0,118900.0,1.40661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090319616,0.4682156,118910.0,118900.0,1.40661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090319817,0.72028709,118910.0,118900.0,1.40661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090321224,0.72028709,118910.0,118900.0,1.05661994]
["bitfinex-derivatives","BTCF0:USTF0",1753090321412,0.72028709,118910.0,118900.0,0.80454845]
["bitfinex-derivatives","BTCF0:USTF0",1753090321611,0.97235858,118910.0,118900.0,0.63583805]
["bitfinex-derivatives","BTCF0:USTF0",1753090322018,1.55283858,118910.0,118900.0,0.00986077]
["bitfinex-derivatives","BTCF0:USTF0",1753090322418,0.1681504,118900.0,118890.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1753090322724,0.88229338,118900.0,118890.0,0.31818053]
["bitfinex-derivatives","BTCF0:USTF0",1753090323326,0.1681646,118890.0,118880.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753090323525,0.73461949,118890.0,118880.0,0.60709883]
["bitfinex-derivatives","BTCF0:USTF0",1753090324128,0.73461949,118890.0,118880.0,0.77527753]
["bitfinex-derivatives","BTCF0:USTF0",1753090324526,0.73561949,118890.0,118880.0,0.19475753]
["bitfinex-derivatives","BTCF0:USTF0",1753090324825,0.73561949,118890.0,118880.0,0.77527753]
["bitfinex-derivatives","BTCF0:USTF0",1753090325025,0.73661949,118890.0,118880.0,0.77527753]
["bitfinex-derivatives","BTCF0:USTF0",1753090328830,0.73661949,118890.0,118880.0,0.19475753]
["bitfinex-derivatives","BTCF0:USTF0",1753090329032,0.73661949,118890.0,118880.0,0.77519753]
["bitfinex-derivatives","BTCF0:USTF0",1753090329532,0.4001646,118890.0,118880.0,0.77519753]
["bitfinex-derivatives","BTCF0:USTF0",1753090329828,0.73661949,118890.0,118880.0,0.77519753]
["bitfinex-derivatives","BTCF0:USTF0",1753090330732,0.73661949,118890.0,118880.0,0.7486187]
["bitfinex-derivatives","BTCF0:USTF0",1753090331228,0.4001646,118890.0,118880.0,0.5381787]
["bitfinex-derivatives","BTCF0:USTF0",1753090331433,0.73661949,118890.0,118880.0,1.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1753090331635,0.73661949,118890.0,118880.0,1.14518861]
["bitfinex-derivatives","BTCF0:USTF0",1753090331834,0.73661949,118890.0,118880.0,1.14518863]
["bitfinex-derivatives","BTCF0:USTF0",1753090332034,0.73661949,118890.0,118880.0,1.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1753090332235,0.73661949,118890.0,118880.0,1.14518892]
["bitfinex-derivatives","BTCF0:USTF0",1753090332535,0.73661949,118890.0,118880.0,1.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1753090334833,0.232,118890.0,118880.0,1.45507359]
["bitfinex-derivatives","BTCF0:USTF0",1753090336333,0.232,118890.0,118880.0,1.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1753090336539,0.232,118890.0,118880.0,1.45507359]
["bitfinex-derivatives","BTCF0:USTF0",1753090337136,0.232,118890.0,118880.0,1.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1753090337337,0.232,118890.0,118880.0,1.45507359]
["bitfinex-derivatives","BTCF0:USTF0",1753090338736,0.232,118890.0,118880.0,1.48164348]
["bitfinex-derivatives","BTCF0:USTF0",1753090338931,0.232,118890.0,118880.0,1.81809837]
["bitfinex-derivatives","BTCF0:USTF0",1753090339132,0.232,118890.0,118880.0,1.14518859]
["bitfinex-derivatives","BTCF0:USTF0",1753090339332,0.232,118890.0,118880.0,1.48164348]
["bitfinex-derivatives","BTCF0:USTF0",1753090339728,0.022,118890.0,118880.0,1.48164348]
["bitfinex-derivatives","BTCF0:USTF0",1753090340936,0.022,118890.0,118880.0,1.77324348]
["bitfinex-derivatives","BTCF0:USTF0",1753090341541,0.022,118890.0,118880.0,1.48164348]
["bitfinex-derivatives","BTCF0:USTF0",1753090342441,0.022,118890.0,118880.0,1.19819329]
["bitfinex-derivatives","BTCF0:USTF0",1753090342740,0.022,118890.0,118880.0,1.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1753090343339,0.022,118890.0,118880.0,1.54450906]
["bitfinex-derivatives","BTCF0:USTF0",1753090346042,0.022,118890.0,118880.0,1.20805417]
["bitfinex-derivatives","BTCF0:USTF0",1753090346241,0.022,118890.0,118880.0,1.54450906]
["bitfinex-derivatives","BTCF0:USTF0",1753090346937,0.1901646,118890.0,118880.0,1.25566906]
["bitfinex-derivatives","BTCF0:USTF0",1753090347136,0.022,118890.0,118880.0,1.83590906]
["bitfinex-derivatives","BTCF0:USTF0",1753090347641,0.1901646,118890.0,118880.0,1.49945417]
["bitfinex-derivatives","BTCF0:USTF0",1753090347835,0.1901646,118890.0,118880.0,1.83590906]
["bitfinex-derivatives","BTCF0:USTF0",1753090348839,0.022,118890.0,118880.0,1.83590906]
["bitfinex-derivatives","BTCF0:USTF0",1753090349348,0.022,118890.0,118880.0,0.91921437]
["bitfinex-derivatives","BTCF0:USTF0",1753090349537,0.022,118890.0,118880.0,1.49997437]
["bitfinex-derivatives","BTCF0:USTF0",1753090350238,0.022,118890.0,118880.0,1.83642926]
["bitfinex-derivatives","BTCF0:USTF0",1753090350440,0.022,118890.0,118880.0,1.8061398]
["bitfinex-derivatives","BTCF0:USTF0",1753090351140,0.252,118890.0,118880.0,1.83642926]
["bitfinex-derivatives","BTCF0:USTF0",1753090351334,0.002,118890.0,118880.0,1.8061398]
["bitfinex-derivatives","BTCF0:USTF0",1753090351537,0.052,118890.0,118880.0,1.8061398]
["bitfinex-derivatives","BTCF0:USTF0",1753090351944,0.3801646,118890.0,118880.0,1.8061398]
["bitfinex-derivatives","BTCF0:USTF0",1753090352345,0.3801646,118890.0,118880.0,1.81371402]
["bitfinex-derivatives","BTCF0:USTF0",1753090352639,0.212,118890.0,118880.0,1.81371402]
["bitfinex-derivatives","BTCF0:USTF0",1753090352841,0.212,118890.0,118880.0,1.52211402]
["bitfinex-derivatives","BTCF0:USTF0",1753090353241,0.212,118890.0,118880.0,1.5447762]
["bitfinex-derivatives","BTCF0:USTF0",1753090353443,0.3801647,118890.0,118880.0,1.5447762]
["bitfinex-derivatives","BTCF0:USTF0",1753090354046,0.212,118890.0,118880.0,1.5447762]
["bitfinex-derivatives","BTCF0:USTF0",1753090354445,0.212,118890.0,118880.0,1.52211402]
["bitfinex-derivatives","BTCF0:USTF0",1753090355747,0.212,118890.0,118880.0,0.81565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090355941,0.212,118890.0,118880.0,1.48211402]
["bitfinex-derivatives","BTCF0:USTF0",1753090356143,0.212,118890.0,118880.0,0.81565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090356450,0.212,118890.0,118880.0,1.15565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090356649,0.212,118890.0,118880.0,1.18565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090357646,0.212,118890.0,118880.0,0.81565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090358352,0.212,118890.0,118880.0,1.53211402]
["bitfinex-derivatives","BTCF0:USTF0",1753090358556,0.212,118890.0,118880.0,1.19565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090359155,0.212,118890.0,118880.0,0.81565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090359752,0.212,118890.0,118880.0,1.13565913]
["bitfinex-derivatives","BTCF0:USTF0",1753090360441,0.212,118890.0,118880.0,1.47211402]
["bitfinex-derivatives","BTCF0:USTF0",1753090362048,0.71661949,118890.0,118880.0,0.23489913]
["bitfinex-derivatives","BTCF0:USTF0",1753090362253,0.71661949,118890.0,118880.0,0.83813692]
["bitfinex-derivatives","BTCF0:USTF0",1753090363350,0.3801646,118890.0,118880.0,0.83813692]
["bitfinex-derivatives","BTCF0:USTF0",1753090363648,0.71661949,118890.0,118880.0,0.83813692]
["bitfinex-derivatives","BTCF0:USTF0",1753090363954,0.71661949,118890.0,118880.0,0.83800861]
["bitfinex-derivatives","BTCF0:USTF0",1753090364147,0.212,118890.0,118880.0,0.83800861]
["bitfinex-derivatives","BTCF0:USTF0",1753090364346,0.3801646,118890.0,118880.0,1.51177661]
["bitfinex-derivatives","BTCF0:USTF0",1753090364853,0.3801646,118890.0,118880.0,0.81532172]
["bitfinex-derivatives","BTCF0:USTF0",1753090365152,0.3801646,118890.0,118880.0,1.14532172]
["bitfinex-derivatives","BTCF0:USTF0",1753090366663,0.3801646,118890.0,118880.0,0.81532172]
["bitfinex-derivatives","BTCF0:USTF0",1753090367066,0.3801646,118890.0,118880.0,1.13532172]
["bitfinex-derivatives","BTCF0:USTF0",1753090367865,0.3801646,118890.0,118880.0,0.81532172]
["bitfinex-derivatives","BTCF0:USTF0",1753090369470,0.3801646,118890.0,118880.0,0.81532234]
["bitfinex-derivatives","BTCF0:USTF0",1753090370461,0.3801646,118890.0,118880.0,1.18532234]
["bitfinex-derivatives","BTCF0:USTF0",1753090370769,0.3801646,118890.0,118880.0,0.81532234]
["bitfinex-derivatives","BTCF0:USTF0",1753090371071,0.3801646,118890.0,118880.0,1.18532234]
["bitfinex-derivatives","BTCF0:USTF0",1753090371260,0.3801646,118890.0,118880.0,0.81532234]
["bitfinex-derivatives","BTCF0:USTF0",1753090371759,0.3801646,118890.0,118880.0,1.18532234]
["bitfinex-derivatives","BTCF0:USTF0",1753090372171,0.3801646,118890.0,118880.0,1.18532228]
["bitfinex-derivatives","BTCF0:USTF0",1753090372369,0.3801646,118890.0,118880.0,1.20803032]
["bitfinex-derivatives","BTCF0:USTF0",1753090372671,0.3801646,118890.0,118880.0,0.83803032]
["bitfinex-derivatives","BTCF0:USTF0",1753090372970,0.3801646,118890.0,118880.0,1.14803032]
["bitfinex-derivatives","BTCF0:USTF0",1753090373169,0.3801646,118890.0,118880.0,1.17803032]
["bitfinex-derivatives","BTCF0:USTF0",1753090374371,0.3801646,118890.0,118880.0,0.83803035]
["bitfinex-derivatives","BTCF0:USTF0",1753090374672,0.3801646,118890.0,118880.0,1.17803035]
["bitfinex-derivatives","BTCF0:USTF0",1753090374971,0.3801646,118890.0,118880.0,1.14774089]
["bitfinex-derivatives","BTCF0:USTF0",1753090376271,0.3801646,118890.0,118880.0,0.80774089]
["bitfinex-derivatives","BTCF0:USTF0",1753090376472,0.71661949,118890.0,118880.0,0.80774089]
["bitfinex-derivatives","BTCF0:USTF0",1753090380575,0.3801646,118890.0,118880.0,0.80774089]
["bitfinex-derivatives","BTCF0:USTF0",1753090382173,0.71661949,118890.0,118880.0,0.80774089]
["bitfinex-derivatives","BTCF0:USTF0",1753090382379,0.3801646,118890.0,118880.0,1.12503285]
["bitfinex-derivatives","BTCF0:USTF0",1753090382575,0.71661949,118890.0,118880.0,1.12503285]
["bitfinex-derivatives","BTCF0:USTF0",1753090382770,0.3801646,118890.0,118880.0,1.12503285]
["bitfinex-derivatives","BTCF0:USTF0",1753090382965,0.71661949,118890.0,118880.0,1.12503285]
["bitfinex-derivatives","BTCF0:USTF0",1753090383172,0.3801646,118890.0,118880.0,1.12503285]
["bitfinex-derivatives","BTCF0:USTF0",1753090383373,0.3801646,118890.0,118880.0,1.46148774]
["bitfinex-derivatives","BTCF0:USTF0",1753090383779,0.212,118890.0,118880.0,1.46148774]
["bitfinex-derivatives","BTCF0:USTF0",1753090383979,0.3801646,118890.0,118880.0,1.43505526]
["bitfinex-derivatives","BTCF0:USTF0",1753090384275,0.3801646,118890.0,118880.0,1.09860037]
["bitfinex-derivatives","BTCF0:USTF0",1753090384276,0.212,118890.0,118880.0,1.09860037]
["bitfinex-derivatives","BTCF0:USTF0",1753090384577,0.212,118890.0,118880.0,1.46108061]
["bitfinex-derivatives","BTCF0:USTF0",1753090385081,0.3801646,118890.0,118880.0,1.46108061]
["bitfinex-derivatives","BTCF0:USTF0",1753090385280,0.212,118890.0,118880.0,1.46108061]
["bitfinex-derivatives","BTCF0:USTF0",1753090385580,0.3801646,118890.0,118880.0,1.43505526]
["bitfinex-derivatives","BTCF0:USTF0",1753090386486,0.3801646,118890.0,118880.0,1.46117202]
["bitfinex-derivatives","BTCF0:USTF0",1753090386778,0.3801646,118890.0,118880.0,1.12471713]
["bitfinex-derivatives","BTCF0:USTF0",1753090386978,0.3801646,118890.0,118880.0,1.43505526]
["bitfinex-derivatives","BTCF0:USTF0",1753090387683,0.212,118890.0,118880.0,1.43505526]
["bitfinex-derivatives","BTCF0:USTF0",1753090387978,0.212,118890.0,118880.0,1.46117277]
["bitfinex-derivatives","BTCF0:USTF0",1753090388179,0.3801647,118890.0,118880.0,1.12471788]
["bitfinex-derivatives","BTCF0:USTF0",1753090388380,0.3801647,118890.0,118880.0,1.46117277]
["bitfinex-derivatives","BTCF0:USTF0",1753090388780,0.3801647,118890.0,118880.0,1.12471788]
["bitfinex-derivatives","BTCF0:USTF0",1753090390470,0.3801647,118890.0,118880.0,1.09860037]
["bitfinex-derivatives","BTCF0:USTF0",1753090391082,0.3801647,118890.0,118880.0,1.12473572]
["bitfinex-derivatives","BTCF0:USTF0",1753090391976,0.3801647,118890.0,118880.0,1.12473546]
["bitfinex-derivatives","BTCF0:USTF0",1753090392384,0.3801647,118890.0,118880.0,1.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1753090394887,0.3801647,118890.0,118880.0,1.48389839]
["bitfinex-derivatives","BTCF0:USTF0",1753090396080,0.3801647,118890.0,118880.0,1.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1753090396281,0.3801647,118890.0,118880.0,1.48389839]
["bitfinex-derivatives","BTCF0:USTF0",1753090400989,0.212,118890.0,118880.0,1.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1753090401290,0.3801647,118890.0,118880.0,1.48389839]
["bitfinex-derivatives","BTCF0:USTF0",1753090402791,0.212,118890.0,118880.0,1.48389839]
["bitfinex-derivatives","BTCF0:USTF0",1753090403391,0.3801646,118890.0,118880.0,1.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1753090403591,0.3801646,118890.0,118880.0,1.48389839]
["bitfinex-derivatives","BTCF0:USTF0",1753090405193,0.63243763,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090405593,0.63243763,118890.0,118880.0,1.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1753090405793,0.63243763,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090406190,0.212,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090406389,0.46427303,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090407799,0.63243763,118890.0,118880.0,1.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1753090408390,0.63243763,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090408590,0.63243763,118890.0,118880.0,1.65198956]
["bitfinex-derivatives","BTCF0:USTF0",1753090410096,0.63243763,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090411191,0.3801646,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090411397,0.63243763,118890.0,118880.0,1.39971653]
["bitfinex-derivatives","BTCF0:USTF0",1753090412599,0.63243763,118890.0,118880.0,1.68227902]
["bitfinex-derivatives","BTCF0:USTF0",1753090413499,0.63243763,118890.0,118880.0,1.43000599]
["bitfinex-derivatives","BTCF0:USTF0",1753090413699,0.3801646,118890.0,118880.0,1.43000599]
["bitfinex-derivatives","BTCF0:USTF0",1753090413999,0.63243763,118890.0,118880.0,1.43000599]
["bitfinex-derivatives","BTCF0:USTF0",1753090416099,0.63243763,118890.0,118880.0,1.4300064]
["bitfinex-derivatives","BTCF0:USTF0",1753090417098,0.63243763,118890.0,118880.0,1.17773337]
["bitfinex-derivatives","BTCF0:USTF0",1753090417301,0.63243763,118890.0,118880.0,1.43000643]
["bitfinex-derivatives","BTCF0:USTF0",1753090417700,0.63243763,118890.0,118880.0,1.43017013]
["bitfinex-derivatives","BTCF0:USTF0",1753090420105,0.63243763,118890.0,118880.0,1.1778971]
["bitfinex-derivatives","BTCF0:USTF0",1753090420302,0.63243763,118890.0,118880.0,1.43017013]
["bitfinex-derivatives","BTCF0:USTF0",1753090422407,0.63243763,118890.0,118880.0,1.37716026]
["bitfinex-derivatives","BTCF0:USTF0",1753090422814,0.63243763,118890.0,118880.0,1.12488723]
["bitfinex-derivatives","BTCF0:USTF0",1753090423110,0.63243763,118890.0,118880.0,1.37716027]
["bitfinex-derivatives","BTCF0:USTF0",1753090424410,0.46427303,118890.0,118880.0,1.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1753090429406,0.46427303,118890.0,118880.0,1.4612546]
["bitfinex-derivatives","BTCF0:USTF0",1753090429708,0.212,118890.0,118880.0,1.4612546]
["bitfinex-derivatives","BTCF0:USTF0",1753090431408,0.46427303,118890.0,118880.0,1.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1753090432312,0.46427303,118890.0,118880.0,1.23170198]
["bitfinex-derivatives","BTCF0:USTF0",1753090432810,0.46427303,118890.0,118880.0,1.48397501]
["bitfinex-derivatives","BTCF0:USTF0",1753090433111,0.212,118890.0,118880.0,1.48397501]
["bitfinex-derivatives","BTCF0:USTF0",1753090435516,0.212,118890.0,118880.0,0.97942895]
["bitfinex-derivatives","BTCF0:USTF0",1753090435708,0.212,118890.0,118880.0,1.48397501]
["bitfinex-derivatives","BTCF0:USTF0",1753090437612,0.212,118890.0,118880.0,1.48397479]
["bitfinex-derivatives","BTCF0:USTF0",1753090439322,0.212,118890.0,118880.0,0.97942873]
["bitfinex-derivatives","BTCF0:USTF0",1753090439511,0.212,118890.0,118880.0,1.48397479]
["bitfinex-derivatives","BTCF0:USTF0",1753090440513,0.212,118890.0,118880.0,0.97942873]
["bitfinex-derivatives","BTCF0:USTF0",1753090440816,0.212,118890.0,118880.0,1.48397479]
["bitfinex-derivatives","BTCF0:USTF0",1753090441416,0.212,118890.0,118880.0,1.51426425]
["bitfinex-derivatives","BTCF0:USTF0",1753090441916,0.212,118890.0,118880.0,1.48397479]
["bitfinex-derivatives","BTCF0:USTF0",1753090442619,0.212,118890.0,118880.0,1.51426425]
["bitfinex-derivatives","BTCF0:USTF0",1753090442816,0.032,118890.0,118880.0,1.76653728]
["bitfinex-derivatives","BTCF0:USTF0",1753090443022,0.032,118890.0,118880.0,1.51426425]
["bitfinex-derivatives","BTCF0:USTF0",1753090443718,0.032,118890.0,118880.0,1.74381687]
["bitfinex-derivatives","BTCF0:USTF0",1753090443915,0.032,118890.0,118880.0,1.91204887]
["bitfinex-derivatives","BTCF0:USTF0",1753090444116,0.0221389,118890.0,118880.0,1.93475992]
["bitfinex-derivatives","BTCF0:USTF0",1753090444512,0.0221389,118890.0,118880.0,1.91204887]
["bitfinex-derivatives","BTCF0:USTF0",1753090444713,0.0221389,118890.0,118880.0,1.88175941]
["bitfinex-derivatives","BTCF0:USTF0",1753090445918,0.0221389,118890.0,118880.0,1.9324885]
["bitfinex-derivatives","BTCF0:USTF0",1753090446121,0.0221389,118890.0,118880.0,1.11507868]
["bitfinex-derivatives","BTCF0:USTF0",1753090446319,0.0221389,118890.0,118880.0,1.87189777]
["bitfinex-derivatives","BTCF0:USTF0",1753090446714,0.25227303,118930.0,118880.0,1.87189777]
["bitfinex-derivatives","BTCF0:USTF0",1753090447020,0.1978611,118930.0,118900.0,0.29387253]
["bitfinex-derivatives","BTCF0:USTF0",1753090447220,0.1978611,118930.0,118920.0,0.27118855]
["bitfinex-derivatives","BTCF0:USTF0",1753090447416,0.1978611,118930.0,118920.0,0.62118855]
["bitfinex-derivatives","BTCF0:USTF0",1753090448315,0.2028611,118930.0,118920.0,0.62118855]
["bitfinex-derivatives","BTCF0:USTF0",1753090448520,0.2028611,118930.0,118920.0,0.87346158]
["bitfinex-derivatives","BTCF0:USTF0",1753090449121,0.2068611,118930.0,118920.0,0.89973877]
["bitfinex-derivatives","BTCF0:USTF0",1753090449820,0.2018611,118930.0,118920.0,0.89973877]
["bitfinex-derivatives","BTCF0:USTF0",1753090450120,0.2068611,118930.0,118920.0,0.89973877]
["bitfinex-derivatives","BTCF0:USTF0",1753090452426,0.2068611,118930.0,118920.0,0.87346158]
["bitfinex-derivatives","BTCF0:USTF0",1753090452722,0.2068611,118930.0,118920.0,0.89971361]
["bitfinex-derivatives","BTCF0:USTF0",1753090453226,0.2068611,118930.0,118920.0,0.39516755]
["bitfinex-derivatives","BTCF0:USTF0",1753090453426,0.2068611,118930.0,118920.0,0.89971361]
["bitfinex-derivatives","BTCF0:USTF0",1753090455722,0.2606211,118930.0,118920.0,0.89971361]
["bitfinex-derivatives","BTCF0:USTF0",1753090455924,0.2959911,118930.0,118920.0,0.89971361]
["bitfinex-derivatives","BTCF0:USTF0",1753090457227,0.2959911,118930.0,118920.0,0.39516755]
["bitfinex-derivatives","BTCF0:USTF0",1753090457428,0.2959911,118930.0,118920.0,0.89971361]
["bitfinex-derivatives","BTCF0:USTF0",1753090458430,0.2959911,118930.0,118920.0,0.87346158]
["bitfinex-derivatives","BTCF0:USTF0",1753090458928,0.2959911,118930.0,118920.0,0.89967925]
["bitfinex-derivatives","BTCF0:USTF0",1753090459128,0.2959911,118930.0,118920.0,0.87346158]
["bitfinex-derivatives","BTCF0:USTF0",1753090461730,0.2959911,118930.0,118920.0,1.42142158]
["bitfinex-derivatives","BTCF0:USTF0",1753090462031,0.2959911,118930.0,118920.0,0.33891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090462333,0.54826413,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090462535,0.54826413,118930.0,118920.0,0.04515602]
["bitfinex-derivatives","BTCF0:USTF0",1753090462722,0.54826413,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090462925,0.53926413,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090463230,0.54626413,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090463431,0.2939911,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090463633,0.54126413,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090463931,0.54326413,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090464935,0.54326413,118930.0,118920.0,0.87538905]
["bitfinex-derivatives","BTCF0:USTF0",1753090465235,0.62718908,118930.0,118920.0,0.62311602]
["bitfinex-derivatives","BTCF0:USTF0",1753090467534,0.62718908,118930.0,118920.0,0.59687552]
["bitfinex-derivatives","BTCF0:USTF0",1753090472441,0.62718908,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090473639,0.2909911,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090473938,0.62718908,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090474539,0.68738138,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090474841,0.3511834,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090475143,0.68738138,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090477042,0.3511834,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090479050,0.3511834,118930.0,118920.0,0.39891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090479249,0.3511834,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090480249,0.2909911,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090482350,0.2909911,118930.0,118920.0,0.04509815]
["bitfinex-derivatives","BTCF0:USTF0",1753090484155,0.2909911,118930.0,118920.0,0.04509869]
["bitfinex-derivatives","BTCF0:USTF0",1753090485154,0.2909911,118930.0,118920.0,0.35509869]
["bitfinex-derivatives","BTCF0:USTF0",1753090487156,0.54312236,118930.0,118920.0,0.60722995]
["bitfinex-derivatives","BTCF0:USTF0",1753090487656,0.54312236,118930.0,118920.0,0.64722995]
["bitfinex-derivatives","BTCF0:USTF0",1753090488850,0.2909911,118930.0,118920.0,0.64722995]
["bitfinex-derivatives","BTCF0:USTF0",1753090489050,0.54312236,118930.0,118920.0,0.64722995]
["bitfinex-derivatives","BTCF0:USTF0",1753090489651,0.54312236,118930.0,118920.0,0.04509869]
["bitfinex-derivatives","BTCF0:USTF0",1753090489858,0.54312236,118930.0,118920.0,0.29722995]
["bitfinex-derivatives","BTCF0:USTF0",1753090492063,0.54312236,118930.0,118920.0,0.04509869]
["bitfinex-derivatives","BTCF0:USTF0",1753090492357,0.54312236,118930.0,118920.0,0.29722995]
["bitfinex-derivatives","BTCF0:USTF0",1753090495265,0.71123066,118930.0,118920.0,0.46535235]
["bitfinex-derivatives","BTCF0:USTF0",1753090497369,0.71123066,118930.0,118920.0,0.46535235]
["bitfinex-derivatives","BTCF0:USTF0",1753090498367,0.71123066,118930.0,118920.0,0.21322109]
["bitfinex-derivatives","BTCF0:USTF0",1753090498570,0.71123066,118930.0,118920.0,0.46535235]
["bitfinex-derivatives","BTCF0:USTF0",1753090500660,0.71123066,118930.0,118920.0,0.21322109]
["bitfinex-derivatives","BTCF0:USTF0",1753090500856,0.71123066,118930.0,118920.0,0.04509869]
["bitfinex-derivatives","BTCF0:USTF0",1753090501064,0.96336192,118930.0,118920.0,0.04509869]
["bitfinex-derivatives","BTCF0:USTF0",1753090502367,0.96336192,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090504370,0.71123066,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090504974,0.71123066,118930.0,118920.0,0.04484627]
["bitfinex-derivatives","BTCF0:USTF0",1753090506270,0.71123066,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090508673,0.96336192,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090510674,0.71123066,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090512479,0.77142296,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090512676,1.02355422,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090514377,1.03875903,118930.0,118920.0,0.01891552]
["bitfinex-derivatives","BTCF0:USTF0",1753090520983,0.2559265,118910.0,118900.0,0.52326375]
["bitfinex-derivatives","BTCF0:USTF0",1753090521284,0.77825331,118910.0,118900.0,0.52326375]
["bitfinex-derivatives","BTCF0:USTF0",1753090521486,0.52612205,118910.0,118900.0,0.27113249]
["bitfinex-derivatives","BTCF0:USTF0",1753090521683,0.61011681,118910.0,118890.0,0.2522365]
["bitfinex-derivatives","BTCF0:USTF0",1753090521986,0.50807196,118900.0,118890.0,0.2101967]
["bitfinex-derivatives","BTCF0:USTF0",1753090522186,0.74807196,118900.0,118890.0,0.2101967]
["bitfinex-derivatives","BTCF0:USTF0",1753090522386,0.4959407,118900.0,118890.0,0.48807022]
["bitfinex-derivatives","BTCF0:USTF0",1753090522579,0.74807196,118900.0,118890.0,0.48807022]
["bitfinex-derivatives","BTCF0:USTF0",1753090523181,0.74807196,118900.0,118890.0,0.48907022]
["bitfinex-derivatives","BTCF0:USTF0",1753090523385,0.74807196,118900.0,118890.0,0.23693896]
["bitfinex-derivatives","BTCF0:USTF0",1753090523583,0.74807196,118900.0,118890.0,0.48907022]
["bitfinex-derivatives","BTCF0:USTF0",1753090523789,0.4959407,118900.0,118890.0,0.48907022]
["bitfinex-derivatives","BTCF0:USTF0",1753090524093,0.74807196,118900.0,118890.0,0.48907022]
["bitfinex-derivatives","BTCF0:USTF0",1753090524286,0.74807196,118900.0,118890.0,0.46332796]
["bitfinex-derivatives","BTCF0:USTF0",1753090524787,0.74807196,118900.0,118890.0,0.2111967]
["bitfinex-derivatives","BTCF0:USTF0",1753090524987,0.74807196,118900.0,118890.0,0.46332796]
["bitfinex-derivatives","BTCF0:USTF0",1753090525191,0.74807196,118900.0,118890.0,0.48907078]
["bitfinex-derivatives","BTCF0:USTF0",1753090527189,0.74807196,118900.0,118890.0,0.49007078]
["bitfinex-derivatives","BTCF0:USTF0",1753090527887,0.74907196,118900.0,118890.0,0.48907078]
["bitfinex-derivatives","BTCF0:USTF0",1753090528290,0.75007196,118900.0,118890.0,0.48807078]
["bitfinex-derivatives","BTCF0:USTF0",1753090529185,0.75007196,118900.0,118890.0,0.23593952]
["bitfinex-derivatives","BTCF0:USTF0",1753090529490,0.75007196,118900.0,118890.0,0.48807078]
["bitfinex-derivatives","BTCF0:USTF0",1753090530291,0.75007196,118900.0,118890.0,0.23593952]
["bitfinex-derivatives","BTCF0:USTF0",1753090530492,1.00220322,118900.0,118890.0,0.19389972]
["bitfinex-derivatives","BTCF0:USTF0",1753090530791,1.58220322,118900.0,118890.0,0.02574282]
["bitfinex-derivatives","BTCF0:USTF0",1753090530993,0.1681646,118890.0,118880.0,0.50438676]
["bitfinex-derivatives","BTCF0:USTF0",1753090531293,0.1681646,118890.0,118880.0,0.53013779]
["bitfinex-derivatives","BTCF0:USTF0",1753090531294,0.74808586,118890.0,118880.0,0.53013779]
["bitfinex-derivatives","BTCF0:USTF0",1753090531491,0.74808586,118890.0,118880.0,0.28786852]
["bitfinex-derivatives","BTCF0:USTF0",1753090531794,0.74808586,118890.0,118880.0,0.24582422]
["bitfinex-derivatives","BTCF0:USTF0",1753090532388,0.74808586,118890.0,118880.0,0.52063147]
["bitfinex-derivatives","BTCF0:USTF0",1753090533088,0.74808586,118890.0,118880.0,0.52064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090533895,0.74808586,118890.0,118880.0,0.26851506]
["bitfinex-derivatives","BTCF0:USTF0",1753090534086,0.74808586,118890.0,118880.0,0.52064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090534793,0.74808586,118890.0,118880.0,0.90064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090535796,0.74808586,118890.0,118880.0,0.52064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090535993,0.74808586,118890.0,118880.0,0.89064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090536598,0.74808586,118890.0,118880.0,0.26851506]
["bitfinex-derivatives","BTCF0:USTF0",1753090536894,0.4959546,118890.0,118880.0,0.83064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090537096,0.74808586,118890.0,118880.0,0.83064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090537398,0.4959546,118890.0,118880.0,0.83064632]
["bitfinex-derivatives","BTCF0:USTF0",1753090537599,0.4959546,118890.0,118880.0,1.08277758]
["bitfinex-derivatives","BTCF0:USTF0",1753090538192,0.4959546,118890.0,118880.0,1.11301813]
["bitfinex-derivatives","BTCF0:USTF0",1753090538497,0.3259546,118890.0,118880.0,1.11301771]
["bitfinex-derivatives","BTCF0:USTF0",1753090539298,0.3259546,118890.0,118880.0,0.94507533]
["bitfinex-derivatives","BTCF0:USTF0",1753090541302,0.3259546,118890.0,118880.0,0.94507535]
["bitfinex-derivatives","BTCF0:USTF0",1753090544505,0.3259546,118890.0,118880.0,0.60875521]
["bitfinex-derivatives","BTCF0:USTF0",1753090544702,0.3259546,118890.0,118880.0,0.94507535]
["bitfinex-derivatives","BTCF0:USTF0",1753090545100,0.3259546,118890.0,118880.0,0.63507535]
["bitfinex-derivatives","BTCF0:USTF0",1753090545300,0.4859546,118890.0,118880.0,0.99507535]
["bitfinex-derivatives","BTCF0:USTF0",1753090546002,0.4859546,118890.0,118880.0,0.65875521]
["bitfinex-derivatives","BTCF0:USTF0",1753090546208,0.4859546,118890.0,118880.0,0.95507535]
["bitfinex-derivatives","BTCF0:USTF0",1753090547311,0.4859546,118890.0,118880.0,0.93238804]
["bitfinex-derivatives","BTCF0:USTF0",1753090547808,0.4859546,118890.0,118880.0,0.95509018]
["bitfinex-derivatives","BTCF0:USTF0",1753090548511,0.4859546,118890.0,118880.0,1.54637018]
["bitfinex-derivatives","BTCF0:USTF0",1753090549607,0.4859546,118890.0,118880.0,0.88005004]
["bitfinex-derivatives","BTCF0:USTF0",1753090549812,0.4859546,118890.0,118880.0,1.57637018]
["bitfinex-derivatives","BTCF0:USTF0",1753090550211,0.4859546,118890.0,118880.0,1.55366804]
["bitfinex-derivatives","BTCF0:USTF0",1753090550511,0.4859546,118890.0,118880.0,1.57637799]
["bitfinex-derivatives","BTCF0:USTF0",1753090551513,0.4859546,118890.0,118880.0,0.88005785]
["bitfinex-derivatives","BTCF0:USTF0",1753090551812,0.4859546,118890.0,118880.0,1.54637799]
["bitfinex-derivatives","BTCF0:USTF0",1753090552112,0.4859546,118890.0,118880.0,0.88005785]
["bitfinex-derivatives","BTCF0:USTF0",1753090552314,0.4859546,118890.0,118880.0,1.59637799]
["bitfinex-derivatives","BTCF0:USTF0",1753090554415,0.4859546,118890.0,118880.0,1.57366804]
["bitfinex-derivatives","BTCF0:USTF0",1753090555914,0.4859546,118890.0,118880.0,1.57366842]
["bitfinex-derivatives","BTCF0:USTF0",1753090557215,0.4859546,118890.0,118880.0,0.85734828]
["bitfinex-derivatives","BTCF0:USTF0",1753090557417,0.4859546,118890.0,118880.0,1.54282842]
["bitfinex-derivatives","BTCF0:USTF0",1753090557914,0.4859546,118890.0,118880.0,0.85650828]
["bitfinex-derivatives","BTCF0:USTF0",1753090558106,0.4859546,118890.0,118880.0,0.92238842]
["bitfinex-derivatives","BTCF0:USTF0",1753090558310,0.4859546,118890.0,118880.0,1.50294842]
["bitfinex-derivatives","BTCF0:USTF0",1753090558508,0.4859546,118890.0,118880.0,0.92238842]
["bitfinex-derivatives","BTCF0:USTF0",1753090559014,0.4859546,118890.0,118880.0,1.50290842]
["bitfinex-derivatives","BTCF0:USTF0",1753090559314,0.73823558,118890.0,118880.0,1.42678496]
["bitfinex-derivatives","BTCF0:USTF0",1753090559515,0.4859546,118890.0,118880.0,0.48630496]
["bitfinex-derivatives","BTCF0:USTF0",1753090559817,0.73823558,118890.0,118880.0,0.81446398]
["bitfinex-derivatives","BTCF0:USTF0",1753090560011,0.73823558,118890.0,118880.0,1.40674496]
["bitfinex-derivatives","BTCF0:USTF0",1753090560518,0.73823558,118890.0,118880.0,0.81446398]
["bitfinex-derivatives","BTCF0:USTF0",1753090560711,0.73823558,118890.0,118880.0,1.39674496]
["bitfinex-derivatives","BTCF0:USTF0",1753090561212,0.73823558,118890.0,118880.0,1.38688299]
["bitfinex-derivatives","BTCF0:USTF0",1753090561413,0.73823558,118890.0,118880.0,1.40959695]
["bitfinex-derivatives","BTCF0:USTF0",1753090561813,0.73823558,118890.0,118880.0,0.82731597]
["bitfinex-derivatives","BTCF0:USTF0",1753090562015,0.4859546,118890.0,118880.0,1.40959695]
["bitfinex-derivatives","BTCF0:USTF0",1753090562411,0.4859546,118890.0,118880.0,0.77436146]
["bitfinex-derivatives","BTCF0:USTF0",1753090562612,0.4859546,118890.0,118880.0,1.35664244]
["bitfinex-derivatives","BTCF0:USTF0",1753090562613,0.73823558,118890.0,118880.0,1.35664244]
["bitfinex-derivatives","BTCF0:USTF0",1753090563415,0.73823558,118890.0,118880.0,0.77436146]
["bitfinex-derivatives","BTCF0:USTF0",1753090563618,0.73823558,118890.0,118880.0,1.38664244]
["bitfinex-derivatives","BTCF0:USTF0",1753090564620,0.73823558,118890.0,118880.0,1.02664244]
["bitfinex-derivatives","BTCF0:USTF0",1753090564815,0.73823558,118890.0,118880.0,1.38664244]
["bitfinex-derivatives","BTCF0:USTF0",1753090565615,0.73823558,118890.0,118880.0,1.02664244]
["bitfinex-derivatives","BTCF0:USTF0",1753090565820,0.73823558,118890.0,118880.0,1.32088788]
["bitfinex-derivatives","BTCF0:USTF0",1753090568114,0.73823558,118890.0,118880.0,0.77044788]
["bitfinex-derivatives","BTCF0:USTF0",1753090568317,0.2554188,118880.0,118870.0,0.58162769]
["bitfinex-derivatives","BTCF0:USTF0",1753090568624,0.71769978,118880.0,118870.0,1.19709493]
["bitfinex-derivatives","BTCF0:USTF0",1753090568921,0.71769978,118880.0,118870.0,1.53980889]
["bitfinex-derivatives","BTCF0:USTF0",1753090569124,0.71769978,118880.0,118870.0,1.51709493]
["bitfinex-derivatives","BTCF0:USTF0",1753090569421,0.71769978,118880.0,118870.0,1.51705493]
["bitfinex-derivatives","BTCF0:USTF0",1753090569618,0.71769978,118880.0,118870.0,1.51805493]
["bitfinex-derivatives","BTCF0:USTF0",1753090570723,0.71769978,118880.0,118870.0,1.51905493]
["bitfinex-derivatives","BTCF0:USTF0",1753090572028,0.69477978,118880.0,118870.0,1.51905493]
["bitfinex-derivatives","BTCF0:USTF0",1753090572227,0.71899978,118880.0,118870.0,1.51905493]
["bitfinex-derivatives","BTCF0:USTF0",1753090572421,0.71899978,118880.0,118870.0,1.54148889]
["bitfinex-derivatives","BTCF0:USTF0",1753090572924,0.4667188,118880.0,118870.0,1.54148889]
["bitfinex-derivatives","BTCF0:USTF0",1753090573127,0.71899978,118880.0,118870.0,1.54148889]
["bitfinex-derivatives","BTCF0:USTF0",1753090574526,0.71899978,118880.0,118870.0,0.96920791]
["bitfinex-derivatives","BTCF0:USTF0",1753090574728,0.71899978,118880.0,118870.0,1.58148889]
["bitfinex-derivatives","BTCF0:USTF0",1753090575227,0.71899978,118880.0,118870.0,1.53944269]
["bitfinex-derivatives","BTCF0:USTF0",1753090575520,0.71899978,118880.0,118870.0,1.53960269]
["bitfinex-derivatives","BTCF0:USTF0",1753090576817,0.4667188,118880.0,118870.0,0.92732171]
["bitfinex-derivatives","BTCF0:USTF0",1753090577024,0.71899978,118880.0,118870.0,1.49960269]
["bitfinex-derivatives","BTCF0:USTF0",1753090577328,0.4667188,118880.0,118870.0,1.49960269]
["bitfinex-derivatives","BTCF0:USTF0",1753090577524,0.71899978,118880.0,118870.0,0.92732171]
["bitfinex-derivatives","BTCF0:USTF0",1753090577723,0.71899978,118880.0,118870.0,1.13755769]
["bitfinex-derivatives","BTCF0:USTF0",1753090577924,0.97128076,118880.0,118870.0,0.13733431]
["bitfinex-derivatives","BTCF0:USTF0",1753090578123,0.97128076,118880.0,118870.0,0.03754724]
["bitfinex-derivatives","BTCF0:USTF0",1753090579824,0.9797212,118880.0,118870.0,0.03754724]
["bitfinex-derivatives","BTCF0:USTF0",1753090580225,0.9797212,118880.0,118870.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1753090580530,0.9797212,118880.0,118870.0,0.03754724]
["bitfinex-derivatives","BTCF0:USTF0",1753090581328,0.2161671,118860.0,118850.0,0.03024055]
["bitfinex-derivatives","BTCF0:USTF0",1753090581529,1.52822906,118860.0,118850.0,0.03024055]
["bitfinex-derivatives","BTCF0:USTF0",1753090581730,1.55244906,118860.0,118850.0,0.03024055]
["bitfinex-derivatives","BTCF0:USTF0",1753090582328,0.2566612,118850.0,118840.0,0.24384724]
["bitfinex-derivatives","BTCF0:USTF0",1753090582532,0.5166612,118850.0,118840.0,0.25233197]
["bitfinex-derivatives","BTCF0:USTF0",1753090582833,0.76894218,118850.0,118840.0,0.25233197]
["bitfinex-derivatives","BTCF0:USTF0",1753090583330,0.85331786,118850.0,118840.0,0.24384724]
["bitfinex-derivatives","BTCF0:USTF0",1753090584833,0.85331786,118850.0,118840.0,0.5843722]
["bitfinex-derivatives","BTCF0:USTF0",1753090585028,0.85331786,118850.0,118840.0,0.2543722]
["bitfinex-derivatives","BTCF0:USTF0",1753090585334,0.85331786,118850.0,118840.0,0.24884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090586031,1.0988612,118850.0,118840.0,0.55884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090586536,1.0988612,118850.0,118840.0,0.58884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090586729,1.43551786,118850.0,118840.0,0.24884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090587834,1.0988612,118850.0,118840.0,0.58884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090588035,1.43551786,118850.0,118840.0,0.58884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090588436,1.43551786,118850.0,118840.0,0.24884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090589134,0.85331786,118850.0,118840.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1753090589336,1.43703786,118850.0,118840.0,0.24884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090589534,1.43703786,118850.0,118840.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1753090589733,1.1003812,118850.0,118840.0,0.87014307]
["bitfinex-derivatives","BTCF0:USTF0",1753090590031,1.1003812,118850.0,118840.0,0.9155039]
["bitfinex-derivatives","BTCF0:USTF0",1753090590334,1.1003812,118850.0,118840.0,0.5855039]
["bitfinex-derivatives","BTCF0:USTF0",1753090590535,1.43703786,118850.0,118840.0,0.61884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090590736,1.1003812,118850.0,118840.0,0.61884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090590927,1.1003812,118850.0,118840.0,0.57348641]
["bitfinex-derivatives","BTCF0:USTF0",1753090591531,1.1003812,118850.0,118840.0,0.61884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090591933,1.1003812,118850.0,118840.0,0.55884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090592132,1.43703786,118850.0,118840.0,0.55884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090592636,1.43703786,118850.0,118840.0,0.24884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090592835,0.85331786,118850.0,118840.0,0.58884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090593031,1.43731786,118850.0,118840.0,0.58884724]
["bitfinex-derivatives","BTCF0:USTF0",1753090593231,1.43731786,118850.0,118840.0,0.61340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090594639,1.43731786,118850.0,118840.0,0.27340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090594834,1.43731786,118850.0,118840.0,0.60340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090595238,1.43731786,118850.0,118840.0,0.27340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090595539,1.43731786,118850.0,118840.0,0.58340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090595840,1.43731786,118850.0,118840.0,0.27340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090596337,1.1006612,118850.0,118840.0,0.27340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090596535,0.85331786,118850.0,118840.0,0.60340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090596738,1.43731786,118850.0,118840.0,0.60340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090598937,1.43731786,118850.0,118840.0,0.65340885]
["bitfinex-derivatives","BTCF0:USTF0",1753090600141,1.43731786,118850.0,118840.0,0.62315784]
["bitfinex-derivatives","BTCF0:USTF0",1753090601040,1.43731786,118850.0,118840.0,0.24315784]
["bitfinex-derivatives","BTCF0:USTF0",1753090601534,1.43667786,118850.0,118840.0,0.59315784]
["bitfinex-derivatives","BTCF0:USTF0",1753090604142,1.43667786,118850.0,118840.0,0.24315784]
["bitfinex-derivatives","BTCF0:USTF0",1753090604341,1.43667786,118850.0,118840.0,0.60315784]
["bitfinex-derivatives","BTCF0:USTF0",1753090605237,1.35249218,118850.0,118840.0,0.85562882]
["bitfinex-derivatives","BTCF0:USTF0",1753090605636,1.35249218,118850.0,118840.0,0.49574541]
["bitfinex-derivatives","BTCF0:USTF0",1753090605831,1.35249218,118850.0,118840.0,0.24327443]
["bitfinex-derivatives","BTCF0:USTF0",1753090606040,1.60496316,118850.0,118840.0,0.24327443]
["bitfinex-derivatives","BTCF0:USTF0",1753090606242,1.60496316,118850.0,118840.0,0.07503903]
["bitfinex-derivatives","BTCF0:USTF0",1753090609138,1.43675609,118850.0,118840.0,0.07503903]
["bitfinex-derivatives","BTCF0:USTF0",1753090610133,0.85339609,118850.0,118840.0,0.07503903]
["bitfinex-derivatives","BTCF0:USTF0",1753090610339,1.43983609,118850.0,118840.0,0.07503903]
["bitfinex-derivatives","BTCF0:USTF0",1753090612445,1.43983609,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090613446,1.44857387,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090613648,1.43983609,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090613943,1.1031012,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090614151,1.43983609,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090616747,1.1031012,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090616947,1.43983609,118850.0,118840.0,0.0296782]
["bitfinex-derivatives","BTCF0:USTF0",1753090618048,1.43983609,118850.0,118840.0,0.0286782]
["bitfinex-derivatives","BTCF0:USTF0",1753090620348,1.1031012,118850.0,118840.0,0.0286782]
["bitfinex-derivatives","BTCF0:USTF0",1753090620648,1.43983609,118850.0,118840.0,0.0286782]
["bitfinex-derivatives","BTCF0:USTF0",1753090622654,1.43983609,118850.0,118840.0,0.10433581]
["bitfinex-derivatives","BTCF0:USTF0",1753090623251,1.1031012,118850.0,118840.0,0.10433581]
["bitfinex-derivatives","BTCF0:USTF0",1753090623446,1.43983609,118850.0,118840.0,0.10433581]
["bitfinex-derivatives","BTCF0:USTF0",1753090623745,1.1031012,118850.0,118840.0,0.10433581]
["bitfinex-derivatives","BTCF0:USTF0",1753090623952,1.43983609,118850.0,118840.0,0.10433581]
["bitfinex-derivatives","BTCF0:USTF0",1753090624462,1.43983609,118850.0,118840.0,0.10233581]
["bitfinex-derivatives","BTCF0:USTF0",1753090624647,1.44083609,118850.0,118840.0,0.10233581]
["bitfinex-derivatives","BTCF0:USTF0",1753090624847,1.44083609,118850.0,118840.0,0.10033581]
["bitfinex-derivatives","BTCF0:USTF0",1753090626048,1.50103164,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090626258,1.44083609,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090629157,1.60911606,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090631052,1.02267606,118850.0,118840.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1753090631251,1.35644863,118850.0,118840.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1753090637359,1.35636863,118850.0,118840.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1753090637660,1.1038612,118850.0,118840.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1753090637855,1.60887606,118850.0,118840.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1753090638356,1.35636863,118850.0,118840.0,0.16835219]
["bitfinex-derivatives","BTCF0:USTF0",1753090640459,1.35636863,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090640761,0.77016863,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090641060,1.35616863,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090641559,1.60867606,118850.0,118840.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1753090645559,0.2503656,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090645760,1.00131046,118840.0,118830.0,0.18391873]
["bitfinex-derivatives","BTCF0:USTF0",1753090646359,1.00131046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090646558,1.00131046,118840.0,118830.0,0.01666903]
["bitfinex-derivatives","BTCF0:USTF0",1753090646759,1.00131046,118840.0,118830.0,0.01766903]
["bitfinex-derivatives","BTCF0:USTF0",1753090647059,1.00131046,118840.0,118830.0,0.18591873]
["bitfinex-derivatives","BTCF0:USTF0",1753090647567,1.00131046,118840.0,118830.0,0.01766903]
["bitfinex-derivatives","BTCF0:USTF0",1753090648058,1.00131046,118840.0,118830.0,0.01666903]
["bitfinex-derivatives","BTCF0:USTF0",1753090648256,0.4962956,118840.0,118830.0,0.01666903]
["bitfinex-derivatives","BTCF0:USTF0",1753090648465,1.00131046,118840.0,118830.0,0.01666903]
["bitfinex-derivatives","BTCF0:USTF0",1753090649264,1.00131046,118840.0,118830.0,0.78742616]
["bitfinex-derivatives","BTCF0:USTF0",1753090649467,1.00231046,118840.0,118830.0,0.78642616]
["bitfinex-derivatives","BTCF0:USTF0",1753090649862,1.00231046,118840.0,118830.0,0.80642616]
["bitfinex-derivatives","BTCF0:USTF0",1753090650358,0.74980303,118840.0,118830.0,0.80642616]
["bitfinex-derivatives","BTCF0:USTF0",1753090650567,1.00231046,118840.0,118830.0,0.83085489]
["bitfinex-derivatives","BTCF0:USTF0",1753090651066,0.74980303,118840.0,118830.0,0.83085489]
["bitfinex-derivatives","BTCF0:USTF0",1753090651365,0.74980303,118840.0,118830.0,0.20834746]
["bitfinex-derivatives","BTCF0:USTF0",1753090651562,0.74980303,118840.0,118830.0,0.77085489]
["bitfinex-derivatives","BTCF0:USTF0",1753090651962,1.00231046,118840.0,118830.0,0.77085489]
["bitfinex-derivatives","BTCF0:USTF0",1753090652159,1.00231046,118840.0,118830.0,0.04009776]
["bitfinex-derivatives","BTCF0:USTF0",1753090652560,1.00231046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090655262,1.00231046,118840.0,118830.0,0.04024385]
["bitfinex-derivatives","BTCF0:USTF0",1753090655969,0.4972956,118840.0,118830.0,0.04024385]
["bitfinex-derivatives","BTCF0:USTF0",1753090656166,1.00231046,118840.0,118830.0,0.04024385]
["bitfinex-derivatives","BTCF0:USTF0",1753090656368,1.00231046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090657172,0.99334046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090657359,1.00231046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090660880,1.00193046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090662484,1.00193046,118840.0,118830.0,0.04023261]
["bitfinex-derivatives","BTCF0:USTF0",1753090663674,0.4969156,118840.0,118830.0,0.04023261]
["bitfinex-derivatives","BTCF0:USTF0",1753090663881,1.00193046,118840.0,118830.0,0.04023261]
["bitfinex-derivatives","BTCF0:USTF0",1753090664678,1.00193046,118840.0,118830.0,0.04023137]
["bitfinex-derivatives","BTCF0:USTF0",1753090664679,1.25443789,118840.0,118830.0,0.04023137]
["bitfinex-derivatives","BTCF0:USTF0",1753090664881,1.00193046,118840.0,118830.0,0.04023137]
["bitfinex-derivatives","BTCF0:USTF0",1753090665487,1.00193046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090667789,0.4969156,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090667990,1.25443789,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090668382,1.00193046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090672386,0.4969156,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090672587,1.00193046,118840.0,118830.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090672886,0.2557538,118820.0,118810.0,0.2330634]
["bitfinex-derivatives","BTCF0:USTF0",1753090673095,1.00076866,118820.0,118810.0,0.25762126]
["bitfinex-derivatives","BTCF0:USTF0",1753090673687,0.4957538,118820.0,118810.0,0.25762126]
["bitfinex-derivatives","BTCF0:USTF0",1753090673889,1.00076866,118820.0,118810.0,0.25762126]
["bitfinex-derivatives","BTCF0:USTF0",1753090674194,0.4957538,118820.0,118810.0,0.25962126]
["bitfinex-derivatives","BTCF0:USTF0",1753090674397,1.00076866,118820.0,118810.0,0.21755226]
["bitfinex-derivatives","BTCF0:USTF0",1753090675097,1.00076866,118820.0,118810.0,0.19683166]
["bitfinex-derivatives","BTCF0:USTF0",1753090675794,1.00076866,118820.0,118810.0,0.27208938]
["bitfinex-derivatives","BTCF0:USTF0",1753090676185,0.4957538,118820.0,118810.0,0.27208938]
["bitfinex-derivatives","BTCF0:USTF0",1753090676389,1.00076866,118820.0,118810.0,0.27208938]
["bitfinex-derivatives","BTCF0:USTF0",1753090677399,1.00076866,118820.0,118810.0,0.27516938]
["bitfinex-derivatives","BTCF0:USTF0",1753090678198,0.4957538,118820.0,118810.0,0.67327681]
["bitfinex-derivatives","BTCF0:USTF0",1753090678599,0.74826123,118820.0,118810.0,0.67327681]
["bitfinex-derivatives","BTCF0:USTF0",1753090679898,0.74826123,118820.0,118810.0,0.66767681]
["bitfinex-derivatives","BTCF0:USTF0",1753090680694,0.74826123,118820.0,118810.0,0.67327681]
["bitfinex-derivatives","BTCF0:USTF0",1753090681603,0.74826123,118820.0,118810.0,1.25859681]
["bitfinex-derivatives","BTCF0:USTF0",1753090682298,1.00076866,118820.0,118810.0,1.25859681]
["bitfinex-derivatives","BTCF0:USTF0",1753090682897,1.00076866,118820.0,118810.0,1.27859681]
["bitfinex-derivatives","BTCF0:USTF0",1753090685102,0.56826123,118820.0,118810.0,1.44419681]
["bitfinex-derivatives","BTCF0:USTF0",1753090685404,0.75826123,118820.0,118810.0,1.12419681]
["bitfinex-derivatives","BTCF0:USTF0",1753090685599,0.75826123,118820.0,118810.0,0.91327681]
["bitfinex-derivatives","BTCF0:USTF0",1753090685802,0.75826123,118820.0,118810.0,1.50359681]
["bitfinex-derivatives","BTCF0:USTF0",1753090686003,0.3257538,118820.0,118810.0,1.50359681]
["bitfinex-derivatives","BTCF0:USTF0",1753090686201,0.57826123,118820.0,118810.0,1.50359681]
["bitfinex-derivatives","BTCF0:USTF0",1753090686505,0.71826123,118820.0,118810.0,1.25108938]
["bitfinex-derivatives","BTCF0:USTF0",1753090686704,0.71826123,118820.0,118810.0,1.50359681]
["bitfinex-derivatives","BTCF0:USTF0",1753090687211,0.4657538,118820.0,118810.0,1.58784852]
["bitfinex-derivatives","BTCF0:USTF0",1753090687502,0.4657538,118820.0,118810.0,1.18329066]
["bitfinex-derivatives","BTCF0:USTF0",1753090687708,0.4657538,118820.0,118810.0,0.87107479]
["bitfinex-derivatives","BTCF0:USTF0",1753090687898,0.80251294,118820.0,118810.0,0.87107479]
["bitfinex-derivatives","BTCF0:USTF0",1753090688293,0.80251294,118820.0,118810.0,0.86547479]
["bitfinex-derivatives","BTCF0:USTF0",1753090688808,0.4657538,118820.0,118810.0,0.86547479]
["bitfinex-derivatives","BTCF0:USTF0",1753090689008,0.80251294,118820.0,118810.0,0.86547479]
["bitfinex-derivatives","BTCF0:USTF0",1753090690106,0.4657538,118820.0,118810.0,1.18547479]
["bitfinex-derivatives","BTCF0:USTF0",1753090690304,0.4657538,118820.0,118810.0,0.28065479]
["bitfinex-derivatives","BTCF0:USTF0",1753090690500,0.4657538,118820.0,118810.0,0.87029899]
["bitfinex-derivatives","BTCF0:USTF0",1753090691007,0.80251294,118820.0,118810.0,1.20029899]
["bitfinex-derivatives","BTCF0:USTF0",1753090691209,0.80251294,118820.0,118810.0,0.87029899]
["bitfinex-derivatives","BTCF0:USTF0",1753090691810,0.80251294,118820.0,118810.0,1.20029899]
["bitfinex-derivatives","BTCF0:USTF0",1753090697406,0.80251294,118820.0,118810.0,1.22300316]
["bitfinex-derivatives","BTCF0:USTF0",1753090697607,0.4657538,118820.0,118810.0,1.22300316]
["bitfinex-derivatives","BTCF0:USTF0",1753090699609,0.4657538,118820.0,118810.0,0.63336316]
["bitfinex-derivatives","BTCF0:USTF0",1753090699806,0.4657538,118820.0,118810.0,1.22164316]
["bitfinex-derivatives","BTCF0:USTF0",1753090702610,0.4657538,118820.0,118810.0,1.19893899]
["bitfinex-derivatives","BTCF0:USTF0",1753090703105,0.4657538,118820.0,118810.0,1.53569813]
["bitfinex-derivatives","BTCF0:USTF0",1753090704307,0.4657538,118820.0,118810.0,1.19893899]
["bitfinex-derivatives","BTCF0:USTF0",1753090706309,0.4657538,118820.0,118810.0,1.53569813]
["bitfinex-derivatives","BTCF0:USTF0",1753090707215,0.4250738,118820.0,118810.0,1.45151378]
["bitfinex-derivatives","BTCF0:USTF0",1753090707515,0.2350739,118820.0,118810.0,1.45087378]
["bitfinex-derivatives","BTCF0:USTF0",1753090707714,0.51009869,118820.0,118810.0,1.74247378]
["bitfinex-derivatives","BTCF0:USTF0",1753090708015,0.2735539,118820.0,118810.0,1.48989899]
["bitfinex-derivatives","BTCF0:USTF0",1753090708216,0.52612869,118820.0,118810.0,1.48989899]
["bitfinex-derivatives","BTCF0:USTF0",1753090708516,0.71893869,118820.0,118810.0,1.74247378]
["bitfinex-derivatives","BTCF0:USTF0",1753090709614,0.2563639,118820.0,118810.0,1.74247378]
["bitfinex-derivatives","BTCF0:USTF0",1753090709816,0.75893869,118820.0,118810.0,1.15483378]
["bitfinex-derivatives","BTCF0:USTF0",1753090710011,0.75893869,118820.0,118810.0,1.74331378]
["bitfinex-derivatives","BTCF0:USTF0",1753090711718,0.5063639,118820.0,118810.0,1.74331378]
["bitfinex-derivatives","BTCF0:USTF0",1753090711914,0.68893869,118820.0,118810.0,1.74331378]
["bitfinex-derivatives","BTCF0:USTF0",1753090712417,0.68893869,118820.0,118810.0,1.49073899]
["bitfinex-derivatives","BTCF0:USTF0",1753090712606,0.68893869,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090712811,0.4363639,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090713008,0.68893869,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090713615,0.4363639,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090713815,0.68893869,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090714216,0.68893869,118820.0,118810.0,1.51344316]
["bitfinex-derivatives","BTCF0:USTF0",1753090714416,0.4363639,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090714619,0.4363639,118820.0,118810.0,1.51344316]
["bitfinex-derivatives","BTCF0:USTF0",1753090714920,0.68893869,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090715523,0.2563639,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090715722,0.51893869,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090716123,0.2663639,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090716822,0.2635539,118820.0,118810.0,1.76601795]
["bitfinex-derivatives","BTCF0:USTF0",1753090717724,0.51612869,118820.0,118810.0,1.17753795]
["bitfinex-derivatives","BTCF0:USTF0",1753090717927,0.51612869,118820.0,118810.0,1.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1753090718627,0.74893869,118820.0,118810.0,1.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1753090719630,0.4963639,118820.0,118810.0,1.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1753090720128,0.74893869,118820.0,118810.0,1.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1753090720427,0.74893869,118820.0,118810.0,1.51300316]
["bitfinex-derivatives","BTCF0:USTF0",1753090720624,0.74893869,118820.0,118810.0,1.76003795]
["bitfinex-derivatives","BTCF0:USTF0",1753090721324,0.74893869,118820.0,118810.0,1.76531795]
["bitfinex-derivatives","BTCF0:USTF0",1753090722422,0.4963639,118820.0,118810.0,1.76531795]
["bitfinex-derivatives","BTCF0:USTF0",1753090722618,0.74893869,118820.0,118810.0,1.76531795]
["bitfinex-derivatives","BTCF0:USTF0",1753090722822,0.4963639,118820.0,118810.0,1.76531795]
["bitfinex-derivatives","BTCF0:USTF0",1753090723028,0.74893869,118820.0,118810.0,1.76531795]
["bitfinex-derivatives","BTCF0:USTF0",1753090723628,0.4963639,118820.0,118810.0,1.76531795]
["bitfinex-derivatives","BTCF0:USTF0",1753090723830,0.74893869,118820.0,118810.0,1.76519795]
["bitfinex-derivatives","BTCF0:USTF0",1753090724834,0.74893869,118820.0,118810.0,1.51275687]
["bitfinex-derivatives","BTCF0:USTF0",1753090725023,0.74893869,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090725633,0.4963639,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090726032,0.74893869,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090728537,0.4963639,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090728736,0.74893869,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090729239,0.4963639,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090729431,0.74893869,118820.0,118810.0,1.76533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090731339,0.74893869,118820.0,118810.0,1.81533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090733540,0.4963639,118820.0,118810.0,1.81533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090733839,0.74893869,118820.0,118810.0,1.81533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090734640,0.74893869,118820.0,118810.0,1.79533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090734841,0.4963639,118820.0,118810.0,1.79533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090735040,0.74893869,118820.0,118810.0,1.79533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090737842,0.74893869,118820.0,118810.0,1.75533166]
["bitfinex-derivatives","BTCF0:USTF0",1753090738139,0.74893869,118820.0,118810.0,1.50275687]
["bitfinex-derivatives","BTCF0:USTF0",1753090738341,1.25408827,118820.0,118810.0,0.19663887]
["bitfinex-derivatives","BTCF0:USTF0",1753090738643,1.84148827,118820.0,118810.0,0.02864658]
["bitfinex-derivatives","BTCF0:USTF0",1753090738843,1.58891348,118820.0,118810.0,0.02864658]
["bitfinex-derivatives","BTCF0:USTF0",1753090739932,1.0837639,118820.0,118810.0,0.02864658]
["bitfinex-derivatives","BTCF0:USTF0",1753090740143,1.58891348,118820.0,118810.0,0.02864658]
["bitfinex-derivatives","BTCF0:USTF0",1753090740642,1.58891348,118820.0,118810.0,0.19692458]
["bitfinex-derivatives","BTCF0:USTF0",1753090740838,1.0837639,118820.0,118810.0,0.19692458]
["bitfinex-derivatives","BTCF0:USTF0",1753090741042,1.58891348,118820.0,118810.0,0.19692458]
["bitfinex-derivatives","BTCF0:USTF0",1753090741343,1.58891348,118820.0,118810.0,0.02864658]
["bitfinex-derivatives","BTCF0:USTF0",1753090741642,1.58891348,118820.0,118810.0,0.19692458]
["bitfinex-derivatives","BTCF0:USTF0",1753090742644,1.64910903,118820.0,118810.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1753090743648,1.14395945,118820.0,118810.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1753090743842,1.64910903,118820.0,118810.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1753090744041,1.58891348,118820.0,118810.0,0.172278]
["bitfinex-derivatives","BTCF0:USTF0",1753090745049,1.58947348,118820.0,118810.0,0.175188]
["bitfinex-derivatives","BTCF0:USTF0",1753090745549,1.33681869,118820.0,118810.0,0.42776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090745752,1.58939348,118820.0,118810.0,0.43291279]
["bitfinex-derivatives","BTCF0:USTF0",1753090746248,1.58939348,118820.0,118810.0,0.42776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090746643,1.58939348,118820.0,118810.0,0.175188]
["bitfinex-derivatives","BTCF0:USTF0",1753090746844,1.58939348,118820.0,118810.0,0.42776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090747549,0.4963639,118820.0,118810.0,0.43291279]
["bitfinex-derivatives","BTCF0:USTF0",1753090747750,1.33713869,118820.0,118810.0,0.43291279]
["bitfinex-derivatives","BTCF0:USTF0",1753090748350,1.58971348,118820.0,118810.0,0.42776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090748651,1.58971348,118820.0,118810.0,0.79776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090748950,1.58971348,118820.0,118810.0,0.42776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090749550,1.58971348,118820.0,118810.0,0.77776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090749849,1.58971348,118820.0,118810.0,0.42776279]
["bitfinex-derivatives","BTCF0:USTF0",1753090750252,1.58971348,118820.0,118810.0,0.43283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090750451,1.64990903,118820.0,118810.0,0.43283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090750751,1.06170903,118820.0,118810.0,0.43283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090750948,1.64974903,118820.0,118810.0,0.79283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090751150,1.39717424,118820.0,118810.0,0.79283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090751552,1.14459945,118820.0,118810.0,0.79283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090751750,1.39717424,118820.0,118810.0,0.79283279]
["bitfinex-derivatives","BTCF0:USTF0",1753090752453,1.33697869,118820.0,118810.0,0.8174704]
["bitfinex-derivatives","BTCF0:USTF0",1753090752852,0.74893869,118820.0,118810.0,0.8174704]
["bitfinex-derivatives","BTCF0:USTF0",1753090753054,0.74893869,118820.0,118810.0,1.4054704]
["bitfinex-derivatives","BTCF0:USTF0",1753090753451,1.00151348,118820.0,118810.0,0.19691561]
["bitfinex-derivatives","BTCF0:USTF0",1753090755558,0.4963639,118820.0,118810.0,0.19691561]
["bitfinex-derivatives","BTCF0:USTF0",1753090755756,1.00151348,118820.0,118810.0,0.19691561]
["bitfinex-derivatives","BTCF0:USTF0",1753090771972,1.58683348,118820.0,118810.0,0.19691561]
["bitfinex-derivatives","BTCF0:USTF0",1753090774175,1.58683348,118820.0,118810.0,0.02863761]
["bitfinex-derivatives","BTCF0:USTF0",1753090775371,1.0816839,118820.0,118810.0,0.02863761]
["bitfinex-derivatives","BTCF0:USTF0",1753090775570,1.58683348,118820.0,118810.0,0.02863761]
["bitfinex-derivatives","BTCF0:USTF0",1753090776373,1.0816839,118820.0,118810.0,0.02863761]
["bitfinex-derivatives","BTCF0:USTF0",1753090776569,1.58683348,118820.0,118810.0,0.02863761]
["bitfinex-derivatives","BTCF0:USTF0",1753090778067,1.58683348,118820.0,118810.0,0.02663761]
["bitfinex-derivatives","BTCF0:USTF0",1753090778269,1.58683348,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090778969,1.58683348,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090779473,1.58683348,118820.0,118810.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1753090780377,1.58683348,118820.0,118810.0,0.19469855]
["bitfinex-derivatives","BTCF0:USTF0",1753090780577,1.58683348,118820.0,118810.0,0.02642055]
["bitfinex-derivatives","BTCF0:USTF0",1753090781371,1.58683348,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090782871,1.0816839,118820.0,118810.0,0.02641888]
["bitfinex-derivatives","BTCF0:USTF0",1753090783079,1.58683348,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090784374,1.58683348,118820.0,118810.0,0.02641845]
["bitfinex-derivatives","BTCF0:USTF0",1753090784574,1.58683348,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090787575,1.58683348,118820.0,118810.0,0.02641568]
["bitfinex-derivatives","BTCF0:USTF0",1753090788974,1.58683348,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090790181,1.58683348,118820.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090790182,0.76282758,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090790375,0.76282758,118810.0,118800.0,0.02941396]
["bitfinex-derivatives","BTCF0:USTF0",1753090790376,0.97282758,118810.0,118800.0,0.02941396]
["bitfinex-derivatives","BTCF0:USTF0",1753090791482,0.97282758,118810.0,118800.0,0.03141396]
["bitfinex-derivatives","BTCF0:USTF0",1753090791784,0.97282758,118810.0,118800.0,0.03341396]
["bitfinex-derivatives","BTCF0:USTF0",1753090792581,1.03302313,118810.0,118800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753090792979,0.97282758,118810.0,118800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753090794085,1.03302313,118810.0,118800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753090794678,0.2577063,118790.0,118780.0,0.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1753090794984,0.73028109,118790.0,118780.0,0.02429388]
["bitfinex-derivatives","BTCF0:USTF0",1753090795487,0.4777063,118790.0,118780.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1753090795679,0.4777063,118790.0,118780.0,0.19261438]
["bitfinex-derivatives","BTCF0:USTF0",1753090795880,0.73028109,118790.0,118780.0,0.02429388]
["bitfinex-derivatives","BTCF0:USTF0",1753090796184,0.73028109,118790.0,118780.0,0.03291927]
["bitfinex-derivatives","BTCF0:USTF0",1753090796384,0.98285588,118790.0,118780.0,0.03291927]
["bitfinex-derivatives","BTCF0:USTF0",1753090796585,0.98285588,118790.0,118780.0,0.03691927]
["bitfinex-derivatives","BTCF0:USTF0",1753090796786,0.73028109,118790.0,118780.0,0.03991927]
["bitfinex-derivatives","BTCF0:USTF0",1753090797582,0.73028109,118790.0,118780.0,0.03791927]
["bitfinex-derivatives","BTCF0:USTF0",1753090797784,0.4777063,118790.0,118780.0,0.03791927]
["bitfinex-derivatives","BTCF0:USTF0",1753090798090,0.73028109,118790.0,118780.0,0.03791927]
["bitfinex-derivatives","BTCF0:USTF0",1753090798387,0.73028109,118790.0,118780.0,0.20223977]
["bitfinex-derivatives","BTCF0:USTF0",1753090798577,0.73028109,118790.0,118780.0,0.03391927]
["bitfinex-derivatives","BTCF0:USTF0",1753090798782,0.73028109,118790.0,118780.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1753090798986,0.73028109,118790.0,118780.0,0.22497434]
["bitfinex-derivatives","BTCF0:USTF0",1753090799193,0.4777063,118790.0,118780.0,0.22497434]
["bitfinex-derivatives","BTCF0:USTF0",1753090799393,0.73028109,118790.0,118780.0,0.22497434]
["bitfinex-derivatives","BTCF0:USTF0",1753090801092,0.4777063,118790.0,118780.0,0.22497434]
["bitfinex-derivatives","BTCF0:USTF0",1753090801287,0.73028109,118790.0,118780.0,0.20223977]
["bitfinex-derivatives","BTCF0:USTF0",1753090801986,0.98285588,118790.0,118780.0,0.02529388]
["bitfinex-derivatives","BTCF0:USTF0",1753090802291,0.2577205,118780.0,118770.0,0.19106457]
["bitfinex-derivatives","BTCF0:USTF0",1753090802485,1.57835008,118780.0,118770.0,0.21369083]
["bitfinex-derivatives","BTCF0:USTF0",1753090802686,1.57835008,118780.0,118770.0,0.24398235]
["bitfinex-derivatives","BTCF0:USTF0",1753090803994,1.57835008,118780.0,118770.0,0.25243688]
["bitfinex-derivatives","BTCF0:USTF0",1753090804392,1.0732005,118780.0,118770.0,0.25443688]
["bitfinex-derivatives","BTCF0:USTF0",1753090804592,1.57835008,118780.0,118770.0,0.25443688]
["bitfinex-derivatives","BTCF0:USTF0",1753090804790,1.0732005,118780.0,118770.0,0.25443688]
["bitfinex-derivatives","BTCF0:USTF0",1753090804995,1.57835008,118780.0,118770.0,0.25443688]
["bitfinex-derivatives","BTCF0:USTF0",1753090805195,1.57835008,118780.0,118770.0,0.25643688]
["bitfinex-derivatives","BTCF0:USTF0",1753090806798,1.57835008,118780.0,118770.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1753090807096,1.57835008,118780.0,118770.0,0.20262622]
["bitfinex-derivatives","BTCF0:USTF0",1753090807489,1.57835008,118780.0,118770.0,0.03429152]
["bitfinex-derivatives","BTCF0:USTF0",1753090812201,1.83092487,118780.0,118770.0,0.00929152]
["bitfinex-derivatives","BTCF0:USTF0",1753090812599,1.83092487,118780.0,118770.0,0.03200378]
["bitfinex-derivatives","BTCF0:USTF0",1753090812798,1.57835008,118780.0,118770.0,0.03200378]
["bitfinex-derivatives","BTCF0:USTF0",1753090813099,1.83092487,118780.0,118770.0,0.03200378]
["bitfinex-derivatives","BTCF0:USTF0",1753090813293,0.2567947,118770.0,118760.0,0.04536083]
["bitfinex-derivatives","BTCF0:USTF0",1753090813596,0.97194428,118770.0,118760.0,0.04536083]
["bitfinex-derivatives","BTCF0:USTF0",1753090813802,0.2022089,118760.0,118750.0,0.22201385]
["bitfinex-derivatives","BTCF0:USTF0",1753090814097,1.57835848,118760.0,118750.0,0.22777385]
["bitfinex-derivatives","BTCF0:USTF0",1753090814302,1.0732089,118760.0,118750.0,0.50448061]
["bitfinex-derivatives","BTCF0:USTF0",1753090814602,1.57835848,118760.0,118750.0,0.50734061]
["bitfinex-derivatives","BTCF0:USTF0",1753090814910,1.57835848,118760.0,118750.0,0.25476582]
["bitfinex-derivatives","BTCF0:USTF0",1753090815197,1.41038536,118760.0,118750.0,0.25390582]
["bitfinex-derivatives","BTCF0:USTF0",1753090815406,1.41038536,118760.0,118750.0,0.2398467]
["bitfinex-derivatives","BTCF0:USTF0",1753090816102,1.41038536,118760.0,118750.0,0.2466067]
["bitfinex-derivatives","BTCF0:USTF0",1753090816304,1.41038536,118760.0,118750.0,0.0782528]
["bitfinex-derivatives","BTCF0:USTF0",1753090816604,1.41038536,118760.0,118750.0,0.0724928]
["bitfinex-derivatives","BTCF0:USTF0",1753090817197,1.41038536,118760.0,118750.0,0.0782528]
["bitfinex-derivatives","BTCF0:USTF0",1753090817697,1.41006536,118760.0,118750.0,0.0782528]
["bitfinex-derivatives","BTCF0:USTF0",1753090818205,1.41006536,118760.0,118750.0,0.03282986]
["bitfinex-derivatives","BTCF0:USTF0",1753090818704,1.41006536,118760.0,118750.0,0.02706986]
["bitfinex-derivatives","BTCF0:USTF0",1753090819294,1.41006536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090819802,1.0728889,118760.0,118750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1753090820004,1.41006536,118760.0,118750.0,0.1771231]
["bitfinex-derivatives","BTCF0:USTF0",1753090820206,1.41006536,118760.0,118750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1753090820504,1.41006536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090822000,1.41006536,118760.0,118750.0,0.1713631]
["bitfinex-derivatives","BTCF0:USTF0",1753090822201,1.41006536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090822503,1.0728889,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090822709,1.41006536,118760.0,118750.0,0.177123]
["bitfinex-derivatives","BTCF0:USTF0",1753090823204,1.41006536,118760.0,118750.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1753090823708,1.41006536,118760.0,118750.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1753090823908,1.41006536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090824100,1.74724182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090824299,1.41006536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090826208,1.74724182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090827010,1.41006536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090828509,1.74724182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090829708,0.82398536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090829909,1.40998536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090830111,1.74716182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090830314,1.40998536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090830808,0.82398536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090831005,1.40994536,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090831211,1.74712182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090832227,1.16116182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090832524,1.74700182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090834229,1.16116182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090834526,1.74692182,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090835227,1.83139571,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090835625,1.57845344,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090835819,1.83139571,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090836328,0.99269344,118760.0,118750.0,0.1713631]
["bitfinex-derivatives","BTCF0:USTF0",1753090836525,1.57805344,118760.0,118750.0,0.1713631]
["bitfinex-derivatives","BTCF0:USTF0",1753090837828,1.57805344,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090839124,1.83099571,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090839835,1.57805344,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090840230,0.99346344,118760.0,118750.0,0.1799832]
["bitfinex-derivatives","BTCF0:USTF0",1753090840435,0.99346344,118760.0,118750.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1753090840628,1.57882344,118760.0,118750.0,0.1799832]
["bitfinex-derivatives","BTCF0:USTF0",1753090841135,1.57882344,118760.0,118750.0,0.1957232]
["bitfinex-derivatives","BTCF0:USTF0",1753090841930,1.57882344,118760.0,118750.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1753090842433,0.99346344,118760.0,118750.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1753090842633,1.57906344,118760.0,118750.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1753090843034,1.83208571,118760.0,118750.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1753090843233,1.0732589,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090843431,1.83832571,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090843631,1.0794989,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090844134,1.58538344,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090844338,1.83832571,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090844839,1.0794989,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090845031,1.83832571,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753090845334,0.2548531,118750.0,118740.0,0.00834352]
["bitfinex-derivatives","BTCF0:USTF0",1753090845639,0.2548673,118740.0,118730.0,0.2120103]
["bitfinex-derivatives","BTCF0:USTF0",1753090845940,0.84213982,118740.0,118730.0,0.23734124]
["bitfinex-derivatives","BTCF0:USTF0",1753090846141,1.43445982,118740.0,118730.0,0.0773972]
["bitfinex-derivatives","BTCF0:USTF0",1753090847738,1.43445982,118740.0,118730.0,0.0793972]
["bitfinex-derivatives","BTCF0:USTF0",1753090847934,1.0971873,118740.0,118730.0,0.0765072]
["bitfinex-derivatives","BTCF0:USTF0",1753090848139,1.43445982,118740.0,118730.0,0.0765072]
["bitfinex-derivatives","BTCF0:USTF0",1753090848434,1.43445982,118740.0,118730.0,0.2458987]
["bitfinex-derivatives","BTCF0:USTF0",1753090848828,1.43445982,118740.0,118730.0,0.0775072]
["bitfinex-derivatives","BTCF0:USTF0",1753090849336,1.43545982,118740.0,118730.0,0.0775072]
["bitfinex-derivatives","BTCF0:USTF0",1753090849840,1.43545982,118740.0,118730.0,0.2458987]
["bitfinex-derivatives","BTCF0:USTF0",1753090850042,1.43545982,118740.0,118730.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1753090850542,1.0981873,118740.0,118730.0,0.2467887]
["bitfinex-derivatives","BTCF0:USTF0",1753090850745,1.0981873,118740.0,118730.0,0.2625287]
["bitfinex-derivatives","BTCF0:USTF0",1753090850936,1.43545982,118740.0,118730.0,0.2776587]
["bitfinex-derivatives","BTCF0:USTF0",1753090851134,1.43141982,118740.0,118730.0,0.6621087]
["bitfinex-derivatives","BTCF0:USTF0",1753090851339,1.0941473,118740.0,118730.0,0.3021087]
["bitfinex-derivatives","BTCF0:USTF0",1753090851539,1.43141982,118740.0,118730.0,0.6721087]
["bitfinex-derivatives","BTCF0:USTF0",1753090851736,0.5018273,118740.0,118730.0,0.3021087]
["bitfinex-derivatives","BTCF0:USTF0",1753090851937,0.5018273,118740.0,118730.0,0.6236287]
["bitfinex-derivatives","BTCF0:USTF0",1753090852137,1.0964673,118740.0,118730.0,0.6236287]
["bitfinex-derivatives","BTCF0:USTF0",1753090852340,0.33345,118740.0,118730.0,0.96090122]
["bitfinex-derivatives","BTCF0:USTF0",1753090852641,0.4988773,118740.0,118730.0,0.96090122]
["bitfinex-derivatives","BTCF0:USTF0",1753090852943,0.4988773,118740.0,118730.0,0.65090122]
["bitfinex-derivatives","BTCF0:USTF0",1753090853143,0.4988773,118740.0,118730.0,1.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1753090853339,0.5018273,118740.0,118730.0,0.3136287]
["bitfinex-derivatives","BTCF0:USTF0",1753090853543,0.83909982,118740.0,118730.0,0.3021087]
["bitfinex-derivatives","BTCF0:USTF0",1753090853844,0.84313982,118740.0,118730.0,0.2625287]
["bitfinex-derivatives","BTCF0:USTF0",1753090854440,0.5058673,118740.0,118730.0,0.25408244]
["bitfinex-derivatives","BTCF0:USTF0",1753090854640,0.84313982,118740.0,118730.0,0.25408244]
["bitfinex-derivatives","BTCF0:USTF0",1753090855142,0.5058673,118740.0,118730.0,0.25408244]
["bitfinex-derivatives","BTCF0:USTF0",1753090855337,0.84313982,118740.0,118730.0,0.25408244]
["bitfinex-derivatives","BTCF0:USTF0",1753090856441,0.5058673,118740.0,118730.0,0.23834244]
["bitfinex-derivatives","BTCF0:USTF0",1753090856639,0.84313982,118740.0,118730.0,0.23545244]
["bitfinex-derivatives","BTCF0:USTF0",1753090857639,0.84313982,118740.0,118730.0,0.06706094]
["bitfinex-derivatives","BTCF0:USTF0",1753090858545,0.84313982,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090858842,0.5058673,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090859440,0.84313982,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090860239,0.5058673,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090861042,0.84313982,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090861242,0.5058673,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090861444,0.84313982,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090861647,0.5058673,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090862347,0.84413982,118740.0,118730.0,0.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1753090862743,0.84413982,118740.0,118730.0,0.06033094]
["bitfinex-derivatives","BTCF0:USTF0",1753090863249,0.5068673,118740.0,118730.0,0.06033094]
["bitfinex-derivatives","BTCF0:USTF0",1753090863546,0.84413982,118740.0,118730.0,0.06033094]
["bitfinex-derivatives","BTCF0:USTF0",1753090864842,0.2037557,118720.0,118710.0,0.03021905]
["bitfinex-derivatives","BTCF0:USTF0",1753090865047,0.2547499,118710.0,118700.0,0.03521905]
["bitfinex-derivatives","BTCF0:USTF0",1753090865245,0.82202242,118710.0,118700.0,0.03521905]
["bitfinex-derivatives","BTCF0:USTF0",1753090865844,0.82202242,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090866348,0.82302242,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090866546,0.89104684,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090867049,0.89204684,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090867549,0.4867499,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090867948,0.82402242,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090868346,1.43470242,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753090868945,1.43470242,118710.0,118700.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1753090869246,0.2485641,118700.0,118690.0,0.03021905]
["bitfinex-derivatives","BTCF0:USTF0",1753090869547,0.81583662,118700.0,118690.0,0.03021905]
["bitfinex-derivatives","BTCF0:USTF0",1753090869749,0.81583662,118700.0,118680.0,0.04542294]
["bitfinex-derivatives","BTCF0:USTF0",1753090869750,0.2485782,118690.0,118680.0,0.04542294]
["bitfinex-derivatives","BTCF0:USTF0",1753090869941,1.13312324,118690.0,118680.0,0.04542294]
["bitfinex-derivatives","BTCF0:USTF0",1753090870547,0.2485924,118680.0,118670.0,0.05999653]
["bitfinex-derivatives","BTCF0:USTF0",1753090870851,1.76473744,118680.0,118670.0,0.05399653]
["bitfinex-derivatives","BTCF0:USTF0",1753090871243,1.0901924,118680.0,118670.0,0.05399653]
["bitfinex-derivatives","BTCF0:USTF0",1753090871642,1.76473744,118680.0,118670.0,0.05999653]
["bitfinex-derivatives","BTCF0:USTF0",1753090871848,1.42746492,118680.0,118670.0,0.05999653]
["bitfinex-derivatives","BTCF0:USTF0",1753090872042,1.42754492,118680.0,118670.0,0.05999653]
["bitfinex-derivatives","BTCF0:USTF0",1753090872246,1.42862492,118680.0,118670.0,0.06199653]
["bitfinex-derivatives","BTCF0:USTF0",1753090872452,1.42862492,118680.0,118670.0,0.06499653]
["bitfinex-derivatives","BTCF0:USTF0",1753090872950,1.76589744,118680.0,118670.0,0.06499653]
["bitfinex-derivatives","BTCF0:USTF0",1753090873342,1.76589744,118680.0,118670.0,0.01357359]
["bitfinex-derivatives","BTCF0:USTF0",1753090873752,1.0913524,118680.0,118670.0,0.18805019]
["bitfinex-derivatives","BTCF0:USTF0",1753090873945,1.42862492,118680.0,118670.0,0.18805019]
["bitfinex-derivatives","BTCF0:USTF0",1753090874151,1.42862492,118680.0,118670.0,0.01957359]
["bitfinex-derivatives","BTCF0:USTF0",1753090874552,1.42962492,118680.0,118670.0,0.01657359]
["bitfinex-derivatives","BTCF0:USTF0",1753090875152,1.42962492,118680.0,118670.0,0.01557359]
["bitfinex-derivatives","BTCF0:USTF0",1753090875547,1.0923524,118680.0,118670.0,0.01557359]
["bitfinex-derivatives","BTCF0:USTF0",1753090875748,1.42962492,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753090876653,1.42902492,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753090876850,0.81786492,118680.0,118670.0,0.2347066]
["bitfinex-derivatives","BTCF0:USTF0",1753090877053,1.42890492,118680.0,118670.0,0.2347066]
["bitfinex-derivatives","BTCF0:USTF0",1753090877251,1.42890492,118680.0,118670.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1753090877647,0.81786492,118680.0,118670.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1753090877853,0.81786492,118680.0,118670.0,0.6047066]
["bitfinex-derivatives","BTCF0:USTF0",1753090878053,1.42862492,118680.0,118670.0,0.6281366]
["bitfinex-derivatives","BTCF0:USTF0",1753090878252,1.0913524,118680.0,118670.0,0.63667284]
["bitfinex-derivatives","BTCF0:USTF0",1753090878453,1.42862492,118680.0,118670.0,0.63667284]
["bitfinex-derivatives","BTCF0:USTF0",1753090878756,1.42862492,118680.0,118670.0,0.26667284]
["bitfinex-derivatives","BTCF0:USTF0",1753090878960,1.0913524,118680.0,118670.0,0.26667284]
["bitfinex-derivatives","BTCF0:USTF0",1753090879251,0.29585,118680.0,118670.0,0.94394536]
["bitfinex-derivatives","BTCF0:USTF0",1753090879456,0.232,118680.0,118670.0,1.11247335]
["bitfinex-derivatives","BTCF0:USTF0",1753090879658,0.232,118680.0,118670.0,0.94394536]
["bitfinex-derivatives","BTCF0:USTF0",1753090880155,0.232,118680.0,118670.0,0.96823376]
["bitfinex-derivatives","BTCF0:USTF0",1753090880352,0.042,118680.0,118670.0,0.79948923]
["bitfinex-derivatives","BTCF0:USTF0",1753090880557,0.042,118680.0,118670.0,1.13675985]
["bitfinex-derivatives","BTCF0:USTF0",1753090880753,0.04776,118690.0,118680.0,0.2039024]
["bitfinex-derivatives","BTCF0:USTF0",1753090880959,0.12,118690.0,118680.0,0.99700327]
["bitfinex-derivatives","BTCF0:USTF0",1753090881254,0.17,118710.0,118700.0,0.233304]
["bitfinex-derivatives","BTCF0:USTF0",1753090881560,0.3414596,118720.0,118710.0,0.2570798]
["bitfinex-derivatives","BTCF0:USTF0",1753090881853,0.6014596,118720.0,118710.0,0.62851011]
["bitfinex-derivatives","BTCF0:USTF0",1753090882059,0.6014596,118720.0,118710.0,0.25851011]
["bitfinex-derivatives","BTCF0:USTF0",1753090882256,0.93873212,118720.0,118710.0,0.25851011]
["bitfinex-derivatives","BTCF0:USTF0",1753090882457,0.6014596,118720.0,118710.0,0.25851011]
["bitfinex-derivatives","BTCF0:USTF0",1753090882656,0.93873212,118720.0,118710.0,0.25851011]
["bitfinex-derivatives","BTCF0:USTF0",1753090882858,0.94173212,118720.0,118710.0,0.25851011]
["bitfinex-derivatives","BTCF0:USTF0",1753090883360,0.94173212,118720.0,118710.0,0.23508011]
["bitfinex-derivatives","BTCF0:USTF0",1753090883559,0.94373212,118720.0,118710.0,0.23608011]
["bitfinex-derivatives","BTCF0:USTF0",1753090883760,0.6064596,118720.0,118710.0,0.23608011]
["bitfinex-derivatives","BTCF0:USTF0",1753090884062,0.94373212,118720.0,118710.0,0.25951011]
["bitfinex-derivatives","BTCF0:USTF0",1753090884553,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090884749,0.66665515,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090884953,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090886961,1.28100464,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090887162,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090887565,0.6064596,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090887764,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090890562,0.6064596,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090890759,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090892969,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090893169,0.94373212,118720.0,118710.0,0.17085001]
["bitfinex-derivatives","BTCF0:USTF0",1753090893471,0.6064596,118720.0,118710.0,0.17085001]
["bitfinex-derivatives","BTCF0:USTF0",1753090893672,0.94373212,118720.0,118710.0,0.17085001]
["bitfinex-derivatives","BTCF0:USTF0",1753090893864,0.94373212,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090897374,1.88836464,118720.0,118710.0,0.00243031]
["bitfinex-derivatives","BTCF0:USTF0",1753090897575,1.88836464,118720.0,118680.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1753090897576,0.2572881,118690.0,118680.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1753090897781,0.2573023,118680.0,118670.0,0.04172318]
["bitfinex-derivatives","BTCF0:USTF0",1753090898083,0.83457482,118680.0,118670.0,0.06560257]
["bitfinex-derivatives","BTCF0:USTF0",1753090898274,0.83457482,118680.0,118670.0,0.04652668]
["bitfinex-derivatives","BTCF0:USTF0",1753090898475,0.83457482,118680.0,118670.0,0.02387939]
["bitfinex-derivatives","BTCF0:USTF0",1753090899682,0.83557482,118680.0,118670.0,0.02887939]
["bitfinex-derivatives","BTCF0:USTF0",1753090899877,1.17284734,118680.0,118670.0,0.02887939]
["bitfinex-derivatives","BTCF0:USTF0",1753090900282,1.17184734,118680.0,118670.0,0.02387939]
["bitfinex-derivatives","BTCF0:USTF0",1753090900784,1.17284734,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090901284,0.4983023,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090901781,1.17284734,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090902281,0.83557482,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090903180,1.17284734,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090904879,0.83557482,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090905087,1.44241482,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090905786,1.1051423,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090905987,1.44241482,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090907688,1.77968734,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090907985,0.59429902,118670.0,118660.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090908187,0.83429902,118670.0,118660.0,0.01566903]
["bitfinex-derivatives","BTCF0:USTF0",1753090909283,0.83529902,118670.0,118660.0,0.01666903]
["bitfinex-derivatives","BTCF0:USTF0",1753090909786,0.83529902,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090910290,0.4980265,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090910587,0.83529902,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090911289,0.4980265,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090911782,0.83529902,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090912188,0.83529902,118670.0,118660.0,0.18715973]
["bitfinex-derivatives","BTCF0:USTF0",1753090912387,0.83529902,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090912685,1.44189902,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090913884,0.83529902,118670.0,118660.0,0.18715983]
["bitfinex-derivatives","BTCF0:USTF0",1753090914082,1.44325902,118670.0,118660.0,0.19346983]
["bitfinex-derivatives","BTCF0:USTF0",1753090914292,1.44325902,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090914583,0.4980265,118670.0,118660.0,0.01866903]
["bitfinex-derivatives","BTCF0:USTF0",1753090914789,0.4980265,118670.0,118660.0,0.22798973]
["bitfinex-derivatives","BTCF0:USTF0",1753090915090,0.4980265,118670.0,118660.0,0.64673973]
["bitfinex-derivatives","BTCF0:USTF0",1753090915289,0.4980265,118670.0,118660.0,0.97401225]
["bitfinex-derivatives","BTCF0:USTF0",1753090915482,0.4980265,118670.0,118660.0,0.98401225]
["bitfinex-derivatives","BTCF0:USTF0",1753090915792,0.4980265,118670.0,118660.0,0.94401225]
["bitfinex-derivatives","BTCF0:USTF0",1753090916177,0.4980265,118670.0,118660.0,0.27673973]
["bitfinex-derivatives","BTCF0:USTF0",1753090916387,0.4919165,118670.0,118660.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1753090917382,0.4730065,118670.0,118660.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1753090917579,0.2769065,118670.0,118660.0,0.99401225]
["bitfinex-derivatives","BTCF0:USTF0",1753090917885,0.061,118670.0,118660.0,0.65673973]
["bitfinex-derivatives","BTCF0:USTF0",1753090918186,0.061,118670.0,118660.0,0.82528373]
["bitfinex-derivatives","BTCF0:USTF0",1753090918685,0.061,118670.0,118660.0,1.16255625]
["bitfinex-derivatives","BTCF0:USTF0",1753090919281,0.061,118670.0,118660.0,1.77735625]
["bitfinex-derivatives","BTCF0:USTF0",1753090921485,0.061,118670.0,118660.0,1.44008373]
["bitfinex-derivatives","BTCF0:USTF0",1753090921690,0.02,118690.0,118660.0,1.90046555]
["bitfinex-derivatives","BTCF0:USTF0",1753090921887,0.4819604,118710.0,118700.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753090922184,0.80424292,118710.0,118700.0,0.2517039]
["bitfinex-derivatives","BTCF0:USTF0",1753090922384,0.80424292,118710.0,118700.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753090922583,0.2569839,118700.0,118690.0,0.2420912]
["bitfinex-derivatives","BTCF0:USTF0",1753090922786,0.82425642,118700.0,118690.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1753090923691,0.4869839,118700.0,118690.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1753090923892,0.82425642,118700.0,118690.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1753090924486,0.4869839,118700.0,118690.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1753090924785,0.82425642,118700.0,118690.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1753090925188,0.82725642,118700.0,118690.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1753090925893,0.83025642,118700.0,118690.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1753090926993,0.83025642,118700.0,118690.0,0.1704481]
["bitfinex-derivatives","BTCF0:USTF0",1753090928091,0.4929839,118700.0,118690.0,0.1704481]
["bitfinex-derivatives","BTCF0:USTF0",1753090928492,0.83025642,118700.0,118690.0,0.1704481]
["bitfinex-derivatives","BTCF0:USTF0",1753090930594,0.84025642,118700.0,118690.0,0.1704481]
["bitfinex-derivatives","BTCF0:USTF0",1753090933793,0.84025642,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090935898,0.5029839,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090936995,0.56319529,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090938396,0.90046781,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753090939397,0.1684481,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090939601,1.42464062,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090940003,1.48485201,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090940399,1.42464062,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090940800,1.42664062,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090941501,1.42864062,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090942104,1.48877998,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090942605,1.42864062,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090945600,1.76471314,118690.0,118680.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1753090945800,0.2032864,118670.0,118660.0,0.08402543]
["bitfinex-derivatives","BTCF0:USTF0",1753090946105,1.1057964,118670.0,118660.0,0.31712297]
["bitfinex-derivatives","BTCF0:USTF0",1753090946305,1.44306892,118670.0,118660.0,0.31712362]
["bitfinex-derivatives","BTCF0:USTF0",1753090946697,1.44306892,118670.0,118660.0,0.14863302]
["bitfinex-derivatives","BTCF0:USTF0",1753090946895,1.44306892,118670.0,118660.0,0.10863302]
["bitfinex-derivatives","BTCF0:USTF0",1753090947302,1.44406892,118670.0,118660.0,0.10863302]
["bitfinex-derivatives","BTCF0:USTF0",1753090948105,1.44406892,118670.0,118660.0,0.10963302]
["bitfinex-derivatives","BTCF0:USTF0",1753090950410,1.44406892,118670.0,118660.0,0.27812372]
["bitfinex-derivatives","BTCF0:USTF0",1753090953809,1.44406892,118670.0,118660.0,0.10963302]
["bitfinex-derivatives","BTCF0:USTF0",1753090954009,1.44406892,118670.0,118660.0,0.27812362]
["bitfinex-derivatives","BTCF0:USTF0",1753090954212,1.44406892,118670.0,118660.0,0.29336362]
["bitfinex-derivatives","BTCF0:USTF0",1753090954412,1.44406892,118670.0,118660.0,0.30943362]
["bitfinex-derivatives","BTCF0:USTF0",1753090955813,1.1067964,118670.0,118660.0,0.30943362]
["bitfinex-derivatives","BTCF0:USTF0",1753090956015,1.44406892,118670.0,118660.0,0.30943362]
["bitfinex-derivatives","BTCF0:USTF0",1753090956713,1.44406892,118670.0,118660.0,0.24107722]
["bitfinex-derivatives","BTCF0:USTF0",1753090957508,1.44406892,118670.0,118660.0,0.24107732]
["bitfinex-derivatives","BTCF0:USTF0",1753090958019,0.83590892,118670.0,118660.0,0.24107732]
["bitfinex-derivatives","BTCF0:USTF0",1753090958314,1.44222892,118670.0,118660.0,0.24107732]
["bitfinex-derivatives","BTCF0:USTF0",1753090959508,0.33016,118670.0,118660.0,0.55416732]
["bitfinex-derivatives","BTCF0:USTF0",1753090959709,0.4986365,118670.0,118660.0,0.61107732]
["bitfinex-derivatives","BTCF0:USTF0",1753090959913,0.4986365,118670.0,118660.0,0.58646973]
["bitfinex-derivatives","BTCF0:USTF0",1753090960416,0.4986365,118670.0,118660.0,0.61107153]
["bitfinex-derivatives","BTCF0:USTF0",1753090960616,0.83590902,118670.0,118660.0,0.24107153]
["bitfinex-derivatives","BTCF0:USTF0",1753090961014,0.83590902,118670.0,118660.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1753090961215,0.83590902,118670.0,118660.0,0.27570447]
["bitfinex-derivatives","BTCF0:USTF0",1753090961410,1.44194902,118670.0,118660.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1753090961810,1.1046765,118670.0,118660.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1753090962015,1.44194902,118670.0,118660.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1753090962415,1.44174902,118670.0,118660.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1753090965218,1.44174902,118670.0,118660.0,0.10722358]
["bitfinex-derivatives","BTCF0:USTF0",1753090965516,1.44174902,118670.0,118660.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1753090965814,1.44174902,118670.0,118660.0,0.08261089]
["bitfinex-derivatives","BTCF0:USTF0",1753090967423,0.83590902,118670.0,118660.0,0.08261089]
["bitfinex-derivatives","BTCF0:USTF0",1753090967722,1.44042902,118670.0,118660.0,0.08261089]
["bitfinex-derivatives","BTCF0:USTF0",1753090969017,1.1031565,118670.0,118660.0,0.08261089]
["bitfinex-derivatives","BTCF0:USTF0",1753090969215,1.44042902,118670.0,118660.0,0.08261089]
["bitfinex-derivatives","BTCF0:USTF0",1753090970317,1.44042902,118670.0,118660.0,0.25110149]
["bitfinex-derivatives","BTCF0:USTF0",1753090970517,0.83590902,118670.0,118660.0,0.28351149]
["bitfinex-derivatives","BTCF0:USTF0",1753090970816,1.44026902,118670.0,118660.0,0.28351149]
["bitfinex-derivatives","BTCF0:USTF0",1753090972016,1.44026902,118670.0,118660.0,0.08261089]
["bitfinex-derivatives","BTCF0:USTF0",1753090973516,0.2592249,118650.0,118640.0,0.00836524]
["bitfinex-derivatives","BTCF0:USTF0",1753090973711,0.2592391,118640.0,118630.0,0.33458824]
["bitfinex-derivatives","BTCF0:USTF0",1753090973915,0.82651162,118640.0,118630.0,0.67926114]
["bitfinex-derivatives","BTCF0:USTF0",1753090974115,0.4892391,118640.0,118630.0,0.70288114]
["bitfinex-derivatives","BTCF0:USTF0",1753090974311,0.82651162,118640.0,118630.0,0.70288114]
["bitfinex-derivatives","BTCF0:USTF0",1753090974511,0.82651162,118640.0,118630.0,0.61861634]
["bitfinex-derivatives","BTCF0:USTF0",1753090975420,0.82651162,118640.0,118630.0,0.62725182]
["bitfinex-derivatives","BTCF0:USTF0",1753090975616,0.4902391,118640.0,118630.0,0.63225182]
["bitfinex-derivatives","BTCF0:USTF0",1753090975816,0.4902391,118640.0,118630.0,0.97384434]
["bitfinex-derivatives","BTCF0:USTF0",1753090976016,0.05039,118640.0,118630.0,0.97384434]
["bitfinex-derivatives","BTCF0:USTF0",1753090976218,0.041,118640.0,118630.0,0.63657182]
["bitfinex-derivatives","BTCF0:USTF0",1753090976423,0.041,118640.0,118630.0,0.97384434]
["bitfinex-derivatives","BTCF0:USTF0",1753090976922,0.2095191,118640.0,118630.0,0.97384434]
["bitfinex-derivatives","BTCF0:USTF0",1753090977124,0.041,118640.0,118630.0,0.97384434]
["bitfinex-derivatives","BTCF0:USTF0",1753090977315,0.2105191,118640.0,118630.0,0.97484434]
["bitfinex-derivatives","BTCF0:USTF0",1753090977520,0.1705191,118640.0,118630.0,0.97484434]
["bitfinex-derivatives","BTCF0:USTF0",1753090977719,0.00819,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090978120,0.1767091,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090978315,0.00819,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090978623,0.002,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090979224,0.170519,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090979425,0.176709,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090979620,0.201049,118640.0,118630.0,0.70554211]
["bitfinex-derivatives","BTCF0:USTF0",1753090979924,0.201049,118640.0,118630.0,1.04281463]
["bitfinex-derivatives","BTCF0:USTF0",1753090981325,0.201049,118640.0,118630.0,1.02010669]
["bitfinex-derivatives","BTCF0:USTF0",1753090981826,0.219909,118640.0,118630.0,1.02010669]
["bitfinex-derivatives","BTCF0:USTF0",1753090982826,0.219909,118640.0,118630.0,1.33441463]
["bitfinex-derivatives","BTCF0:USTF0",1753090984430,0.244609,118640.0,118630.0,1.33441463]
["bitfinex-derivatives","BTCF0:USTF0",1753090984731,0.261239,118640.0,118630.0,0.99714211]
["bitfinex-derivatives","BTCF0:USTF0",1753090986031,0.371239,118640.0,118630.0,0.99714211]
["bitfinex-derivatives","BTCF0:USTF0",1753090986426,0.70851152,118640.0,118630.0,1.59970211]
["bitfinex-derivatives","BTCF0:USTF0",1753090987433,0.371239,118640.0,118630.0,1.93697463]
["bitfinex-derivatives","BTCF0:USTF0",1753090987629,0.20272,118640.0,118630.0,1.93697463]
["bitfinex-derivatives","BTCF0:USTF0",1753090987829,0.3712389,118640.0,118630.0,1.93697463]
["bitfinex-derivatives","BTCF0:USTF0",1753090988132,0.3712389,118640.0,118630.0,1.59970211]
["bitfinex-derivatives","BTCF0:USTF0",1753090988327,0.70851142,118640.0,118630.0,0.99282211]
["bitfinex-derivatives","BTCF0:USTF0",1753090988528,0.70851142,118640.0,118630.0,1.57255417]
["bitfinex-derivatives","BTCF0:USTF0",1753090989133,0.3712389,118640.0,118630.0,1.59526211]
["bitfinex-derivatives","BTCF0:USTF0",1753090989331,0.70851142,118640.0,118630.0,1.57255417]
["bitfinex-derivatives","BTCF0:USTF0",1753090989831,0.3712389,118640.0,118630.0,1.57674417]
["bitfinex-derivatives","BTCF0:USTF0",1753090990634,0.3712389,118640.0,118630.0,1.91401669]
["bitfinex-derivatives","BTCF0:USTF0",1753090992134,0.3712389,118640.0,118630.0,1.57674417]
["bitfinex-derivatives","BTCF0:USTF0",1753090992736,0.3712389,118640.0,118630.0,0.97430417]
["bitfinex-derivatives","BTCF0:USTF0",1753090992933,0.70851142,118640.0,118630.0,0.97430417]
["bitfinex-derivatives","BTCF0:USTF0",1753090993436,0.3712389,118640.0,118630.0,1.57642417]
["bitfinex-derivatives","BTCF0:USTF0",1753090994637,0.3712389,118640.0,118630.0,1.28482417]
["bitfinex-derivatives","BTCF0:USTF0",1753090995039,0.70851142,118640.0,118630.0,1.28482417]
["bitfinex-derivatives","BTCF0:USTF0",1753090995739,0.3712389,118640.0,118630.0,1.28482417]
["bitfinex-derivatives","BTCF0:USTF0",1753090996333,0.20272,118640.0,118630.0,1.28482417]
["bitfinex-derivatives","BTCF0:USTF0",1753090996536,0.112,118640.0,118630.0,1.64480463]
["bitfinex-derivatives","BTCF0:USTF0",1753090996748,0.002,118640.0,118630.0,1.64480463]
["bitfinex-derivatives","BTCF0:USTF0",1753090996940,0.002,118640.0,118630.0,1.62209669]
["bitfinex-derivatives","BTCF0:USTF0",1753090997240,0.2590189,118640.0,118630.0,1.28418417]
["bitfinex-derivatives","BTCF0:USTF0",1753090997435,0.2590189,118640.0,118630.0,1.30689211]
["bitfinex-derivatives","BTCF0:USTF0",1753090997741,0.0905,118640.0,118630.0,1.30689211]
["bitfinex-derivatives","BTCF0:USTF0",1753090997937,0.2590189,118640.0,118630.0,1.30689211]
["bitfinex-derivatives","BTCF0:USTF0",1753090998337,0.2590189,118640.0,118630.0,0.70541211]
["bitfinex-derivatives","BTCF0:USTF0",1753090998538,0.2590189,118640.0,118630.0,1.64416463]
["bitfinex-derivatives","BTCF0:USTF0",1753090998738,0.0905,118640.0,118630.0,1.64416463]
["bitfinex-derivatives","BTCF0:USTF0",1753090999741,0.0905,118640.0,118630.0,1.64422236]
["bitfinex-derivatives","BTCF0:USTF0",1753091000143,0.2590189,118640.0,118630.0,1.30694984]
["bitfinex-derivatives","BTCF0:USTF0",1753091000348,0.2590189,118640.0,118630.0,1.64422236]
["bitfinex-derivatives","BTCF0:USTF0",1753091000539,0.0905,118640.0,118630.0,1.64422236]
["bitfinex-derivatives","BTCF0:USTF0",1753091000843,0.06697,118640.0,118630.0,1.64422236]
["bitfinex-derivatives","BTCF0:USTF0",1753091004348,0.06697,118640.0,118630.0,1.04274236]
["bitfinex-derivatives","BTCF0:USTF0",1753091004548,0.06697,118640.0,118630.0,1.64386236]
["bitfinex-derivatives","BTCF0:USTF0",1753091005248,0.05057,118640.0,118630.0,1.64386236]
["bitfinex-derivatives","BTCF0:USTF0",1753091007248,0.0721,118660.0,118650.0,0.2541747]
["bitfinex-derivatives","BTCF0:USTF0",1753091007451,0.21,118660.0,118650.0,1.54160722]
["bitfinex-derivatives","BTCF0:USTF0",1753091007652,0.30071566,118670.0,118660.0,0.2541605]
["bitfinex-derivatives","BTCF0:USTF0",1753091007951,0.4869763,118670.0,118660.0,0.6241605]
["bitfinex-derivatives","BTCF0:USTF0",1753091008150,0.54711566,118670.0,118660.0,0.6241605]
["bitfinex-derivatives","BTCF0:USTF0",1753091008955,0.54711566,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091009147,0.37963936,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091010256,0.3195,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091010447,0.29597,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091010850,0.4879763,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091011156,0.3195,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091011657,0.29597,118670.0,118660.0,0.6251605]
["bitfinex-derivatives","BTCF0:USTF0",1753091011857,0.27957,118670.0,118660.0,0.96243302]
["bitfinex-derivatives","BTCF0:USTF0",1753091012064,0.23726,118670.0,118660.0,0.96243302]
["bitfinex-derivatives","BTCF0:USTF0",1753091012264,0.231,118670.0,118660.0,0.96243302]
["bitfinex-derivatives","BTCF0:USTF0",1753091012462,0.231,118670.0,118660.0,0.98654404]
["bitfinex-derivatives","BTCF0:USTF0",1753091013165,0.031,118670.0,118660.0,0.64927152]
["bitfinex-derivatives","BTCF0:USTF0",1753091013359,0.06064,118670.0,118660.0,0.98654404]
["bitfinex-derivatives","BTCF0:USTF0",1753091013759,0.03726,118670.0,118660.0,0.98654404]
["bitfinex-derivatives","BTCF0:USTF0",1753091014559,0.031,118670.0,118660.0,0.98654404]
["bitfinex-derivatives","BTCF0:USTF0",1753091015068,1e-07,118670.0,118660.0,0.98654404]
["bitfinex-derivatives","BTCF0:USTF0",1753091015363,0.02964,118690.0,118680.0,0.2470623]
["bitfinex-derivatives","BTCF0:USTF0",1753091015667,0.28964,118690.0,118680.0,1.54493482]
["bitfinex-derivatives","BTCF0:USTF0",1753091016059,0.26,118690.0,118680.0,1.5690107]
["bitfinex-derivatives","BTCF0:USTF0",1753091017056,0.262,118690.0,118680.0,1.5690107]
["bitfinex-derivatives","BTCF0:USTF0",1753091017261,0.092,118690.0,118680.0,1.5690107]
["bitfinex-derivatives","BTCF0:USTF0",1753091017456,0.094,118690.0,118680.0,1.5700107]
["bitfinex-derivatives","BTCF0:USTF0",1753091018568,0.092,118690.0,118680.0,1.5710107]
["bitfinex-derivatives","BTCF0:USTF0",1753091020164,0.092,118690.0,118680.0,0.9704107]
["bitfinex-derivatives","BTCF0:USTF0",1753091020467,0.2915381,118690.0,118680.0,1.5714107]
["bitfinex-derivatives","BTCF0:USTF0",1753091020662,0.12109,118690.0,118680.0,1.5704107]
["bitfinex-derivatives","BTCF0:USTF0",1753091020857,0.06585798,118690.0,118680.0,2.09681078]
["bitfinex-derivatives","BTCF0:USTF0",1753091021063,0.01275,118700.0,118690.0,0.2290481]
["bitfinex-derivatives","BTCF0:USTF0",1753091021258,0.12275,118700.0,118690.0,0.9403965]
["bitfinex-derivatives","BTCF0:USTF0",1753091021858,0.12275,118700.0,118690.0,0.60312398]
["bitfinex-derivatives","BTCF0:USTF0",1753091022060,0.12275,118700.0,118690.0,0.9403965]
["bitfinex-derivatives","BTCF0:USTF0",1753091022266,0.02492,118710.0,118700.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1753091022465,0.01,118710.0,118700.0,1.66046203]
["bitfinex-derivatives","BTCF0:USTF0",1753091022669,0.03492,118710.0,118700.0,1.66046203]
["bitfinex-derivatives","BTCF0:USTF0",1753091023468,0.03892,118710.0,118700.0,1.66146203]
["bitfinex-derivatives","BTCF0:USTF0",1753091023871,0.03892,118710.0,118700.0,1.50146203]
["bitfinex-derivatives","BTCF0:USTF0",1753091024170,0.2073397,118710.0,118700.0,1.50972389]
["bitfinex-derivatives","BTCF0:USTF0",1753091024369,0.4273397,118710.0,118700.0,1.80132389]
["bitfinex-derivatives","BTCF0:USTF0",1753091024672,0.4273397,118710.0,118700.0,0.90641217]
["bitfinex-derivatives","BTCF0:USTF0",1753091024673,0.4911597,118710.0,118700.0,0.90641217]
["bitfinex-derivatives","BTCF0:USTF0",1753091024869,0.4911597,118710.0,118700.0,1.50793217]
["bitfinex-derivatives","BTCF0:USTF0",1753091025069,0.4911597,118710.0,118700.0,1.57543889]
["bitfinex-derivatives","BTCF0:USTF0",1753091025470,0.4911597,118710.0,118700.0,1.91271141]
["bitfinex-derivatives","BTCF0:USTF0",1753091026568,0.4911597,118710.0,118700.0,0.59391889]
["bitfinex-derivatives","BTCF0:USTF0",1753091026768,0.4911597,118710.0,118700.0,1.19567889]
["bitfinex-derivatives","BTCF0:USTF0",1753091026970,0.4911597,118710.0,118700.0,1.54567889]
["bitfinex-derivatives","BTCF0:USTF0",1753091027179,0.4911597,118710.0,118700.0,1.19567889]
["bitfinex-derivatives","BTCF0:USTF0",1753091027771,0.4911597,118710.0,118700.0,1.57567889]
["bitfinex-derivatives","BTCF0:USTF0",1753091028175,0.4911597,118710.0,118700.0,1.91295141]
["bitfinex-derivatives","BTCF0:USTF0",1753091028972,0.4911597,118710.0,118700.0,1.57567889]
["bitfinex-derivatives","BTCF0:USTF0",1753091029175,0.4911597,118710.0,118700.0,1.91295141]
["bitfinex-derivatives","BTCF0:USTF0",1753091030166,0.2611597,118710.0,118700.0,1.62139141]
["bitfinex-derivatives","BTCF0:USTF0",1753091030374,0.3111597,118710.0,118700.0,1.62139141]
["bitfinex-derivatives","BTCF0:USTF0",1753091031179,0.2264497,118710.0,118700.0,1.24139141]
["bitfinex-derivatives","BTCF0:USTF0",1753091031478,0.2264497,118710.0,118700.0,1.222455]
["bitfinex-derivatives","BTCF0:USTF0",1753091032679,0.2264497,118710.0,118700.0,1.24704808]
["bitfinex-derivatives","BTCF0:USTF0",1753091032876,0.2264497,118710.0,118700.0,0.90977556]
["bitfinex-derivatives","BTCF0:USTF0",1753091033076,0.2424597,118710.0,118700.0,1.24704808]
["bitfinex-derivatives","BTCF0:USTF0",1753091034376,0.2454597,118710.0,118700.0,1.24704808]
["bitfinex-derivatives","BTCF0:USTF0",1753091034678,0.2454597,118710.0,118700.0,0.90977556]
["bitfinex-derivatives","BTCF0:USTF0",1753091034878,0.2454597,118710.0,118700.0,1.24704808]
["bitfinex-derivatives","BTCF0:USTF0",1753091035880,0.2454597,118710.0,118700.0,0.64524808]
["bitfinex-derivatives","BTCF0:USTF0",1753091036180,0.2454597,118710.0,118700.0,1.53840808]
["bitfinex-derivatives","BTCF0:USTF0",1753091036381,0.2611597,118710.0,118700.0,1.53840808]
["bitfinex-derivatives","BTCF0:USTF0",1753091038681,0.2611597,118710.0,118700.0,1.53820808]
["bitfinex-derivatives","BTCF0:USTF0",1753091039683,0.2611597,118710.0,118700.0,1.20093556]
["bitfinex-derivatives","BTCF0:USTF0",1753091039878,0.2611597,118710.0,118700.0,0.13954166]
["bitfinex-derivatives","BTCF0:USTF0",1753091040083,0.59843222,118710.0,118700.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1753091040283,0.59843222,118710.0,118700.0,0.6945798]
["bitfinex-derivatives","BTCF0:USTF0",1753091040578,0.59843222,118710.0,118700.0,0.8630135]
["bitfinex-derivatives","BTCF0:USTF0",1753091041083,0.59843222,118710.0,118700.0,0.83842042]
["bitfinex-derivatives","BTCF0:USTF0",1753091041788,0.2611597,118710.0,118700.0,0.85446042]
["bitfinex-derivatives","BTCF0:USTF0",1753091041977,0.59843222,118710.0,118700.0,0.85446042]
["bitfinex-derivatives","BTCF0:USTF0",1753091042174,0.59843222,118710.0,118700.0,0.87910417]
["bitfinex-derivatives","BTCF0:USTF0",1753091042686,0.59843222,118710.0,118700.0,0.85446042]
["bitfinex-derivatives","BTCF0:USTF0",1753091043092,0.59843222,118710.0,118700.0,0.8791053]
["bitfinex-derivatives","BTCF0:USTF0",1753091043387,0.59843222,118710.0,118700.0,0.85446042]
["bitfinex-derivatives","BTCF0:USTF0",1753091043988,0.59843222,118710.0,118700.0,0.8851171]
["bitfinex-derivatives","BTCF0:USTF0",1753091044289,0.59843222,118710.0,118700.0,0.85410042]
["bitfinex-derivatives","BTCF0:USTF0",1753091044692,0.59843222,118710.0,118700.0,0.87875419]
["bitfinex-derivatives","BTCF0:USTF0",1753091047687,0.59843222,118710.0,118700.0,0.8872768]
["bitfinex-derivatives","BTCF0:USTF0",1753091047894,0.2611597,118710.0,118700.0,0.9094168]
["bitfinex-derivatives","BTCF0:USTF0",1753091048590,0.59843222,118710.0,118700.0,0.9094168]
["bitfinex-derivatives","BTCF0:USTF0",1753091048787,0.59843222,118710.0,118700.0,0.9098768]
["bitfinex-derivatives","BTCF0:USTF0",1753091049189,0.2611597,118710.0,118700.0,0.9098768]
["bitfinex-derivatives","BTCF0:USTF0",1753091049390,0.2611596,118710.0,118700.0,0.9098768]
["bitfinex-derivatives","BTCF0:USTF0",1753091049591,0.07704,118710.0,118700.0,1.24743932]
["bitfinex-derivatives","BTCF0:USTF0",1753091049785,0.02892,118710.0,118700.0,1.24743932]
["bitfinex-derivatives","BTCF0:USTF0",1753091050882,0.004,118710.0,118700.0,1.24743932]
["bitfinex-derivatives","BTCF0:USTF0",1753091052596,0.00371,118710.0,118700.0,1.24743932]
["bitfinex-derivatives","BTCF0:USTF0",1753091052796,0.00371,118710.0,118700.0,1.27016735]
["bitfinex-derivatives","BTCF0:USTF0",1753091054784,0.00371,118710.0,118700.0,1.24743932]
["bitfinex-derivatives","BTCF0:USTF0",1753091056794,0.00371,118710.0,118700.0,1.53903932]
["bitfinex-derivatives","BTCF0:USTF0",1753091057190,0.00371,118710.0,118700.0,1.56176735]
["bitfinex-derivatives","BTCF0:USTF0",1753091058396,0.02671,118710.0,118700.0,1.56176735]
["bitfinex-derivatives","BTCF0:USTF0",1753091058987,0.1951296,118710.0,118700.0,0.96064735]
["bitfinex-derivatives","BTCF0:USTF0",1753091059189,0.59624212,118710.0,118700.0,1.22428483]
["bitfinex-derivatives","BTCF0:USTF0",1753091059898,0.2589696,118710.0,118700.0,1.20160986]
["bitfinex-derivatives","BTCF0:USTF0",1753091060098,0.2589696,118710.0,118700.0,1.22433668]
["bitfinex-derivatives","BTCF0:USTF0",1753091061199,0.2589696,118710.0,118700.0,1.20160986]
["bitfinex-derivatives","BTCF0:USTF0",1753091061701,0.2589696,118710.0,118700.0,1.20168986]
["bitfinex-derivatives","BTCF0:USTF0",1753091062098,0.2589696,118710.0,118700.0,1.53896238]
["bitfinex-derivatives","BTCF0:USTF0",1753091062601,0.2589696,118710.0,118700.0,1.5616892]
["bitfinex-derivatives","BTCF0:USTF0",1753091062802,0.2589696,118710.0,118700.0,1.2700892]
["bitfinex-derivatives","BTCF0:USTF0",1753091063703,0.4689696,118710.0,118700.0,1.2700892]
["bitfinex-derivatives","BTCF0:USTF0",1753091064397,0.4689696,118710.0,118700.0,0.6688092]
["bitfinex-derivatives","BTCF0:USTF0",1753091064603,0.4689696,118710.0,118700.0,1.6098492]
["bitfinex-derivatives","BTCF0:USTF0",1753091064803,0.4537196,118710.0,118700.0,1.6098492]
["bitfinex-derivatives","BTCF0:USTF0",1753091065004,0.4341296,118710.0,118700.0,1.6098492]
["bitfinex-derivatives","BTCF0:USTF0",1753091065202,0.02371,118710.0,118700.0,1.6098492]
["bitfinex-derivatives","BTCF0:USTF0",1753091067300,0.04671,118710.0,118700.0,1.6098492]
["bitfinex-derivatives","BTCF0:USTF0",1753091067904,0.04671,118710.0,118700.0,1.58712238]
["bitfinex-derivatives","BTCF0:USTF0",1753091068710,0.04671,118710.0,118700.0,1.87872238]
["bitfinex-derivatives","BTCF0:USTF0",1753091070210,0.02371,118710.0,118700.0,1.87872238]
["bitfinex-derivatives","BTCF0:USTF0",1753091072803,0.04671,118710.0,118700.0,1.87872238]
["bitfinex-derivatives","BTCF0:USTF0",1753091073715,0.31055,118710.0,118700.0,1.55108986]
["bitfinex-derivatives","BTCF0:USTF0",1753091074212,0.31055,118710.0,118700.0,1.35108986]
["bitfinex-derivatives","BTCF0:USTF0",1753091074417,0.4789697,118710.0,118700.0,1.35108986]
["bitfinex-derivatives","BTCF0:USTF0",1753091074618,0.4789697,118710.0,118700.0,1.53836238]
["bitfinex-derivatives","BTCF0:USTF0",1753091074817,0.4789697,118710.0,118700.0,1.85836238]
["bitfinex-derivatives","BTCF0:USTF0",1753091075113,0.4789697,118710.0,118700.0,1.25768238]
["bitfinex-derivatives","BTCF0:USTF0",1753091075317,0.4789697,118710.0,118700.0,1.85840238]
["bitfinex-derivatives","BTCF0:USTF0",1753091077019,0.31055,118710.0,118700.0,1.85844238]
["bitfinex-derivatives","BTCF0:USTF0",1753091077215,0.4789697,118710.0,118700.0,1.85844238]
["bitfinex-derivatives","BTCF0:USTF0",1753091078713,0.31055,118710.0,118700.0,1.85844238]
["bitfinex-derivatives","BTCF0:USTF0",1753091079015,0.4789697,118710.0,118700.0,0.60040986]
["bitfinex-derivatives","BTCF0:USTF0",1753091079219,0.4789697,118710.0,118700.0,1.20104986]
["bitfinex-derivatives","BTCF0:USTF0",1753091079413,0.31055,118710.0,118700.0,1.87832238]
["bitfinex-derivatives","BTCF0:USTF0",1753091080323,0.4789697,118710.0,118700.0,1.87832238]
["bitfinex-derivatives","BTCF0:USTF0",1753091080724,0.31055,118710.0,118700.0,1.87832238]
["bitfinex-derivatives","BTCF0:USTF0",1753091082321,0.02671,118710.0,118700.0,1.87832238]
["bitfinex-derivatives","BTCF0:USTF0",1753091082522,0.04671,118710.0,118700.0,1.87832238]
["bitfinex-derivatives","BTCF0:USTF0",1753091082719,0.04671,118710.0,118700.0,1.90860718]
["bitfinex-derivatives","BTCF0:USTF0",1753091083118,0.05287,118710.0,118700.0,1.90860718]
["bitfinex-derivatives","BTCF0:USTF0",1753091083423,0.07619,118710.0,118700.0,1.90860718]
["bitfinex-derivatives","BTCF0:USTF0",1753091085829,0.05287,118710.0,118700.0,1.90860718]
["bitfinex-derivatives","BTCF0:USTF0",1753091086028,0.07619,118710.0,118700.0,1.90860718]
["bitfinex-derivatives","BTCF0:USTF0",1753091090230,0.05287,118710.0,118700.0,1.90860718]
["bitfinex-derivatives","BTCF0:USTF0",1753091092734,0.05287,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091093834,0.07619,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091094322,0.02371,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091094930,0.04844,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091096934,0.0546,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091097834,0.02371,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091098226,0.04844,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091098436,0.02371,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091098731,0.07792,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091100037,0.0546,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091100532,0.04844,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091101534,0.0546,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091102137,0.0546,118710.0,118700.0,1.56379149]
["bitfinex-derivatives","BTCF0:USTF0",1753091102337,0.0546,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091106342,0.04844,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091110147,0.05425,118710.0,118700.0,1.90106401]
["bitfinex-derivatives","BTCF0:USTF0",1753091110843,0.07685,118710.0,118700.0,1.30042401]
["bitfinex-derivatives","BTCF0:USTF0",1753091111048,0.07685,118710.0,118700.0,1.89970401]
["bitfinex-derivatives","BTCF0:USTF0",1753091111240,0.07685,118710.0,118700.0,2.06842449]
["bitfinex-derivatives","BTCF0:USTF0",1753091111442,0.07685,118710.0,118700.0,1.46914449]
["bitfinex-derivatives","BTCF0:USTF0",1753091111639,0.07685,118710.0,118700.0,2.06818449]
["bitfinex-derivatives","BTCF0:USTF0",1753091112639,0.07685,118710.0,118700.0,2.04544286]
["bitfinex-derivatives","BTCF0:USTF0",1753091113148,0.07685,118710.0,118700.0,1.87679585]
["bitfinex-derivatives","BTCF0:USTF0",1753091113551,0.07685,118710.0,118700.0,1.27775585]
["bitfinex-derivatives","BTCF0:USTF0",1753091113746,0.07685,118710.0,118700.0,1.87643585]
["bitfinex-derivatives","BTCF0:USTF0",1753091116653,0.07685,118710.0,118700.0,1.27775585]
["bitfinex-derivatives","BTCF0:USTF0",1753091116849,0.11112,118710.0,118700.0,1.53872986]
["bitfinex-derivatives","BTCF0:USTF0",1753091117054,0.11112,118710.0,118700.0,1.87607585]
["bitfinex-derivatives","BTCF0:USTF0",1753091118655,0.11112,118710.0,118700.0,1.53872986]
["bitfinex-derivatives","BTCF0:USTF0",1753091118956,0.09595,118710.0,118700.0,1.87607585]
["bitfinex-derivatives","BTCF0:USTF0",1753091120457,0.09595,118710.0,118700.0,1.89881748]
["bitfinex-derivatives","BTCF0:USTF0",1753091122158,0.07685,118710.0,118700.0,1.89881748]
["bitfinex-derivatives","BTCF0:USTF0",1753091122359,0.04844,118710.0,118700.0,1.89881748]
["bitfinex-derivatives","BTCF0:USTF0",1753091122858,0.04844,118710.0,118700.0,1.90636065]
["bitfinex-derivatives","BTCF0:USTF0",1753091125464,0.02371,118710.0,118700.0,1.90636065]
["bitfinex-derivatives","BTCF0:USTF0",1753091125653,0.00157,118710.0,118700.0,1.90636065]
["bitfinex-derivatives","BTCF0:USTF0",1753091125857,1e-07,118710.0,118700.0,1.90636065]
["bitfinex-derivatives","BTCF0:USTF0",1753091126763,0.0465301,118710.0,118700.0,1.90636065]
["bitfinex-derivatives","BTCF0:USTF0",1753091127066,0.0523401,118710.0,118700.0,1.90636065]
["bitfinex-derivatives","BTCF0:USTF0",1753091127761,0.0523401,118710.0,118700.0,1.90472065]
["bitfinex-derivatives","BTCF0:USTF0",1753091129066,0.0523401,118710.0,118700.0,1.30804065]
["bitfinex-derivatives","BTCF0:USTF0",1753091129266,0.0866101,118710.0,118700.0,1.90444065]
["bitfinex-derivatives","BTCF0:USTF0",1753091129467,0.19661,118710.0,118700.0,1.35693466]
["bitfinex-derivatives","BTCF0:USTF0",1753091129666,0.19661,118710.0,118700.0,1.91428065]
["bitfinex-derivatives","BTCF0:USTF0",1753091132465,0.19661,118710.0,118700.0,1.91392065]
["bitfinex-derivatives","BTCF0:USTF0",1753091135273,0.19661,118710.0,118700.0,2.08256608]
["bitfinex-derivatives","BTCF0:USTF0",1753091135473,0.19661,118710.0,118700.0,2.10531702]
["bitfinex-derivatives","BTCF0:USTF0",1753091135673,0.19661,118710.0,118700.0,2.08256608]
["bitfinex-derivatives","BTCF0:USTF0",1753091137067,0.19661,118710.0,118700.0,2.10531698]
["bitfinex-derivatives","BTCF0:USTF0",1753091138765,0.61802521,118710.0,118700.0,0.29292232]
["bitfinex-derivatives","BTCF0:USTF0",1753091138975,0.61802521,118710.0,118700.0,0.88844232]
["bitfinex-derivatives","BTCF0:USTF0",1753091139372,0.61802521,118710.0,118700.0,1.14143803]
["bitfinex-derivatives","BTCF0:USTF0",1753091141171,0.3650295,118710.0,118700.0,0.88844232]
["bitfinex-derivatives","BTCF0:USTF0",1753091143271,0.3650295,118710.0,118700.0,0.29292232]
["bitfinex-derivatives","BTCF0:USTF0",1753091143573,0.3650295,118710.0,118700.0,0.88844232]
["bitfinex-derivatives","BTCF0:USTF0",1753091144170,0.19661,118710.0,118700.0,0.88844232]
["bitfinex-derivatives","BTCF0:USTF0",1753091144679,0.3650295,118710.0,118700.0,0.88844232]
["bitfinex-derivatives","BTCF0:USTF0",1753091145381,0.19661,118710.0,118700.0,1.22587254]
["bitfinex-derivatives","BTCF0:USTF0",1753091145775,0.3650295,118710.0,118700.0,1.225966]
["bitfinex-derivatives","BTCF0:USTF0",1753091147192,0.3650295,118710.0,118700.0,1.535966]
["bitfinex-derivatives","BTCF0:USTF0",1753091147392,0.19661,118710.0,118700.0,1.535966]
["bitfinex-derivatives","BTCF0:USTF0",1753091147592,0.3650295,118710.0,118700.0,1.535966]
["bitfinex-derivatives","BTCF0:USTF0",1753091147989,0.3650295,118710.0,118700.0,1.225966]
["bitfinex-derivatives","BTCF0:USTF0",1753091148191,0.3650295,118710.0,118700.0,0.88853578]
["bitfinex-derivatives","BTCF0:USTF0",1753091148393,0.3650295,118710.0,118700.0,1.595966]
["bitfinex-derivatives","BTCF0:USTF0",1753091149890,0.3650295,118710.0,118700.0,1.225966]
["bitfinex-derivatives","BTCF0:USTF0",1753091151492,0.70245972,118710.0,118700.0,0.29301578]
["bitfinex-derivatives","BTCF0:USTF0",1753091151694,0.70245972,118710.0,118700.0,0.88849578]
["bitfinex-derivatives","BTCF0:USTF0",1753091152086,0.3650295,118710.0,118700.0,0.88849578]
["bitfinex-derivatives","BTCF0:USTF0",1753091152893,0.3650295,118710.0,118700.0,0.89469231]
["bitfinex-derivatives","BTCF0:USTF0",1753091153997,0.70245972,118710.0,118700.0,0.89469231]
["bitfinex-derivatives","BTCF0:USTF0",1753091154497,0.3650295,118710.0,118700.0,0.89469231]
["bitfinex-derivatives","BTCF0:USTF0",1753091158796,0.3650295,118710.0,118700.0,0.87195246]
["bitfinex-derivatives","BTCF0:USTF0",1753091160504,0.70245972,118710.0,118700.0,0.27647246]
["bitfinex-derivatives","BTCF0:USTF0",1753091160705,0.70245972,118710.0,118700.0,0.87203246]
["bitfinex-derivatives","BTCF0:USTF0",1753091161306,0.61812002,118710.0,118700.0,1.12512298]
["bitfinex-derivatives","BTCF0:USTF0",1753091162703,0.61812002,118710.0,118700.0,1.10031008]
["bitfinex-derivatives","BTCF0:USTF0",1753091162905,0.61812002,118710.0,118700.0,0.25165956]
["bitfinex-derivatives","BTCF0:USTF0",1753091163101,0.61812002,118710.0,118700.0,1.10027008]
["bitfinex-derivatives","BTCF0:USTF0",1753091163707,0.61812002,118710.0,118700.0,0.07470325]
["bitfinex-derivatives","BTCF0:USTF0",1753091163708,1.03969854,118710.0,118700.0,0.07470325]
["bitfinex-derivatives","BTCF0:USTF0",1753091164001,0.2566778,118690.0,118680.0,0.460062]
["bitfinex-derivatives","BTCF0:USTF0",1753091164212,0.2566778,118690.0,118670.0,0.46367382]
["bitfinex-derivatives","BTCF0:USTF0",1753091164213,0.256692,118680.0,118670.0,0.46367382]
["bitfinex-derivatives","BTCF0:USTF0",1753091164407,0.75978252,118680.0,118670.0,1.44428371]
["bitfinex-derivatives","BTCF0:USTF0",1753091164606,0.75978252,118680.0,118670.0,0.17508989]
["bitfinex-derivatives","BTCF0:USTF0",1753091164800,1.01287304,118680.0,118670.0,0.02508989]
["bitfinex-derivatives","BTCF0:USTF0",1753091165101,1.01287304,118680.0,118670.0,0.62060989]
["bitfinex-derivatives","BTCF0:USTF0",1753091165411,0.84434516,118680.0,118670.0,0.62892822]
["bitfinex-derivatives","BTCF0:USTF0",1753091165601,0.84434516,118680.0,118670.0,0.79744157]
["bitfinex-derivatives","BTCF0:USTF0",1753091165906,0.84534516,118680.0,118670.0,0.80144157]
["bitfinex-derivatives","BTCF0:USTF0",1753091166206,0.84534516,118680.0,118670.0,0.86784992]
["bitfinex-derivatives","BTCF0:USTF0",1753091166406,0.507692,118680.0,118670.0,0.86784992]
["bitfinex-derivatives","BTCF0:USTF0",1753091167502,0.508692,118680.0,118670.0,0.86784992]
["bitfinex-derivatives","BTCF0:USTF0",1753091167905,0.507692,118680.0,118670.0,0.86384992]
["bitfinex-derivatives","BTCF0:USTF0",1753091168105,0.507692,118680.0,118670.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1753091171008,0.84534516,118680.0,118670.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1753091171408,0.507692,118680.0,118670.0,0.86484992]
["bitfinex-derivatives","BTCF0:USTF0",1753091171605,0.507692,118680.0,118670.0,1.20250308]
["bitfinex-derivatives","BTCF0:USTF0",1753091172004,0.1075,118680.0,118670.0,1.55250308]
["bitfinex-derivatives","BTCF0:USTF0",1753091172209,0.061,118680.0,118670.0,1.55250308]
["bitfinex-derivatives","BTCF0:USTF0",1753091172711,0.1081,118680.0,118670.0,1.57522732]
["bitfinex-derivatives","BTCF0:USTF0",1753091174105,0.061,118680.0,118670.0,1.60551212]
["bitfinex-derivatives","BTCF0:USTF0",1753091174609,0.061,118680.0,118670.0,1.55250308]
["bitfinex-derivatives","BTCF0:USTF0",1753091175307,0.001,118680.0,118670.0,1.55250308]
["bitfinex-derivatives","BTCF0:USTF0",1753091175815,0.05284,118700.0,118690.0,0.1684479]
["bitfinex-derivatives","BTCF0:USTF0",1753091176009,0.13284,118700.0,118690.0,1.47166106]
["bitfinex-derivatives","BTCF0:USTF0",1753091177310,0.13484,118700.0,118690.0,1.47266106]
["bitfinex-derivatives","BTCF0:USTF0",1753091177712,0.13684,118700.0,118690.0,1.47266106]
["bitfinex-derivatives","BTCF0:USTF0",1753091178012,0.1311,118700.0,118690.0,1.47266106]
["bitfinex-derivatives","BTCF0:USTF0",1753091178402,0.2995337,118700.0,118690.0,1.47266106]
["bitfinex-derivatives","BTCF0:USTF0",1753091178608,0.5005937,118700.0,118690.0,0.7649679]
["bitfinex-derivatives","BTCF0:USTF0",1753091179409,0.5005937,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091179607,1.00674286,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091179809,1.60226286,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091183418,1.2646097,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091183618,1.60226286,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091184321,0.203782,118680.0,118670.0,0.31910845]
["bitfinex-derivatives","BTCF0:USTF0",1753091184516,0.82427516,118680.0,118670.0,0.31910845]
["bitfinex-derivatives","BTCF0:USTF0",1753091184912,0.486622,118680.0,118670.0,0.31910845]
["bitfinex-derivatives","BTCF0:USTF0",1753091185516,0.2566362,118670.0,118660.0,0.00861478]
["bitfinex-derivatives","BTCF0:USTF0",1753091185821,0.99277486,118670.0,118660.0,0.1684904]
["bitfinex-derivatives","BTCF0:USTF0",1753091186314,0.6551217,118670.0,118660.0,0.1684904]
["bitfinex-derivatives","BTCF0:USTF0",1753091186515,0.99277486,118670.0,118660.0,0.1684904]
["bitfinex-derivatives","BTCF0:USTF0",1753091187019,0.99277486,118670.0,118660.0,0.1714904]
["bitfinex-derivatives","BTCF0:USTF0",1753091187814,0.99277486,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753091188614,0.99377486,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091192120,0.6561217,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091192623,0.99377486,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091194821,0.6561217,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091195022,0.99377486,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091197126,0.6561217,118670.0,118660.0,0.1724904]
["bitfinex-derivatives","BTCF0:USTF0",1753091197525,0.99377486,118670.0,118660.0,0.1724904]
["bitfinex-derivatives","BTCF0:USTF0",1753091199821,0.99377486,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091200622,0.99377486,118670.0,118660.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1753091202128,0.99377486,118670.0,118660.0,0.19757229]
["bitfinex-derivatives","BTCF0:USTF0",1753091202728,0.99377486,118670.0,118660.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1753091203630,0.6561217,118670.0,118660.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1753091203830,0.99377486,118670.0,118660.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1753091204631,0.6561217,118670.0,118660.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1753091207433,0.99377486,118670.0,118660.0,0.1724905]
["bitfinex-derivatives","BTCF0:USTF0",1753091208131,0.6139996,118670.0,118660.0,0.51083366]
["bitfinex-derivatives","BTCF0:USTF0",1753091208335,0.5718775,118670.0,118660.0,0.86083366]
["bitfinex-derivatives","BTCF0:USTF0",1753091208728,0.5718775,118670.0,118660.0,0.51083366]
["bitfinex-derivatives","BTCF0:USTF0",1753091211138,0.5718775,118670.0,118660.0,0.88083366]
["bitfinex-derivatives","BTCF0:USTF0",1753091211737,0.5718775,118670.0,118660.0,0.5431805]
["bitfinex-derivatives","BTCF0:USTF0",1753091211936,0.5718775,118670.0,118660.0,0.88083366]
["bitfinex-derivatives","BTCF0:USTF0",1753091212839,0.5718775,118670.0,118660.0,0.90589049]
["bitfinex-derivatives","BTCF0:USTF0",1753091213534,0.5718775,118670.0,118660.0,0.53589049]
["bitfinex-derivatives","BTCF0:USTF0",1753091214033,0.5718775,118670.0,118660.0,0.85589049]
["bitfinex-derivatives","BTCF0:USTF0",1753091214929,0.5718775,118670.0,118660.0,0.53589049]
["bitfinex-derivatives","BTCF0:USTF0",1753091215134,0.5718775,118670.0,118660.0,0.87589049]
["bitfinex-derivatives","BTCF0:USTF0",1753091215340,0.5718775,118670.0,118660.0,0.19823733]
["bitfinex-derivatives","BTCF0:USTF0",1753091215543,0.5718775,118670.0,118660.0,0.53589049]
["bitfinex-derivatives","BTCF0:USTF0",1753091219649,0.5718775,118670.0,118660.0,0.79343733]
["bitfinex-derivatives","BTCF0:USTF0",1753091219948,0.5718775,118670.0,118660.0,1.13109049]
["bitfinex-derivatives","BTCF0:USTF0",1753091220546,0.90953066,118670.0,118660.0,0.02905683]
["bitfinex-derivatives","BTCF0:USTF0",1753091220746,0.5718775,118670.0,118660.0,0.79270733]
["bitfinex-derivatives","BTCF0:USTF0",1753091220946,0.90953066,118670.0,118660.0,0.79270733]
["bitfinex-derivatives","BTCF0:USTF0",1753091221246,0.5718775,118670.0,118660.0,0.79270733]
["bitfinex-derivatives","BTCF0:USTF0",1753091221648,0.5718775,118670.0,118660.0,1.13036049]
["bitfinex-derivatives","BTCF0:USTF0",1753091221849,0.5718775,118670.0,118660.0,0.79335733]
["bitfinex-derivatives","BTCF0:USTF0",1753091223548,0.90953066,118670.0,118660.0,0.79266733]
["bitfinex-derivatives","BTCF0:USTF0",1753091225350,0.5718775,118670.0,118660.0,0.79266733]
["bitfinex-derivatives","BTCF0:USTF0",1753091225550,0.90953066,118670.0,118660.0,0.79266733]
["bitfinex-derivatives","BTCF0:USTF0",1753091226555,0.90953066,118670.0,118660.0,0.79269512]
["bitfinex-derivatives","BTCF0:USTF0",1753091228957,0.90953066,118670.0,118660.0,0.79269562]
["bitfinex-derivatives","BTCF0:USTF0",1753091229648,0.90953066,118670.0,118660.0,0.79257562]
["bitfinex-derivatives","BTCF0:USTF0",1753091230755,0.5718775,118670.0,118660.0,0.79292562]
["bitfinex-derivatives","BTCF0:USTF0",1753091231253,0.5718775,118670.0,118660.0,0.79288562]
["bitfinex-derivatives","BTCF0:USTF0",1753091233763,0.5718775,118670.0,118660.0,0.19792562]
["bitfinex-derivatives","BTCF0:USTF0",1753091234065,0.5718775,118670.0,118660.0,0.79284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091242572,0.5718775,118670.0,118660.0,1.13049878]
["bitfinex-derivatives","BTCF0:USTF0",1753091242971,0.5718775,118670.0,118660.0,1.44049878]
["bitfinex-derivatives","BTCF0:USTF0",1753091243277,0.5718775,118670.0,118660.0,0.79284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091243476,0.5718775,118670.0,118660.0,1.13049878]
["bitfinex-derivatives","BTCF0:USTF0",1753091243777,0.5718775,118670.0,118660.0,0.79284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091244570,0.90953066,118670.0,118660.0,0.79284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091245177,0.5718775,118670.0,118660.0,0.79284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091245678,0.5718775,118670.0,118660.0,1.11284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091245972,0.5718775,118670.0,118660.0,0.79284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091246680,0.5718775,118670.0,118660.0,1.15284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091247277,0.82511928,118670.0,118660.0,1.4060874]
["bitfinex-derivatives","BTCF0:USTF0",1753091247880,0.5718775,118670.0,118660.0,1.4060874]
["bitfinex-derivatives","BTCF0:USTF0",1753091248076,0.82511928,118670.0,118660.0,1.4060874]
["bitfinex-derivatives","BTCF0:USTF0",1753091248276,0.5718775,118670.0,118660.0,1.15284562]
["bitfinex-derivatives","BTCF0:USTF0",1753091248580,0.82511928,118670.0,118660.0,1.65941918]
["bitfinex-derivatives","BTCF0:USTF0",1753091249479,0.82511928,118670.0,118660.0,1.15293562]
["bitfinex-derivatives","BTCF0:USTF0",1753091249685,0.82511928,118670.0,118660.0,1.65941918]
["bitfinex-derivatives","BTCF0:USTF0",1753091249978,0.82511928,118670.0,118660.0,1.65952322]
["bitfinex-derivatives","BTCF0:USTF0",1753091250876,0.5718775,118670.0,118660.0,1.65952322]
["bitfinex-derivatives","BTCF0:USTF0",1753091251378,0.4876362,118670.0,118660.0,1.65952322]
["bitfinex-derivatives","BTCF0:USTF0",1753091252578,0.4876362,118670.0,118660.0,1.65943322]
["bitfinex-derivatives","BTCF0:USTF0",1753091252776,0.74087798,118670.0,118660.0,1.38100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091252974,0.74087798,118670.0,118660.0,1.02100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091253169,0.74087798,118670.0,118660.0,1.34100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091253374,0.74087798,118670.0,118660.0,1.02100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091253575,0.74087798,118670.0,118660.0,1.04618841]
["bitfinex-derivatives","BTCF0:USTF0",1753091254582,0.74087798,118670.0,118660.0,1.36100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091254984,0.74087798,118670.0,118660.0,1.02100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091255184,0.74087798,118670.0,118660.0,1.34100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091257284,0.4876362,118670.0,118660.0,1.34100228]
["bitfinex-derivatives","BTCF0:USTF0",1753091257485,0.74087798,118670.0,118660.0,1.59424406]
["bitfinex-derivatives","BTCF0:USTF0",1753091257687,0.74087798,118670.0,118660.0,1.59433406]
["bitfinex-derivatives","BTCF0:USTF0",1753091258084,0.74087798,118670.0,118660.0,1.0878505]
["bitfinex-derivatives","BTCF0:USTF0",1753091258285,0.74087798,118670.0,118660.0,1.59433406]
["bitfinex-derivatives","BTCF0:USTF0",1753091259488,0.74087798,118670.0,118660.0,1.0878505]
["bitfinex-derivatives","BTCF0:USTF0",1753091259688,0.74087798,118670.0,118660.0,1.59433406]
["bitfinex-derivatives","BTCF0:USTF0",1753091260088,0.74087798,118670.0,118660.0,1.59424406]
["bitfinex-derivatives","BTCF0:USTF0",1753091262692,0.74087798,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091263488,0.4876362,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091264389,0.31916,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091264690,0.12384,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091265395,0.1181,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091266096,0.2865763,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091266590,0.2923363,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091267698,0.12386,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091268505,0.2923363,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091269105,0.12386,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091269805,0.2923363,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091273210,0.4323363,118670.0,118660.0,1.61942957]
["bitfinex-derivatives","BTCF0:USTF0",1753091273397,0.4664163,118670.0,118660.0,0.51802601]
["bitfinex-derivatives","BTCF0:USTF0",1753091273602,0.4664163,118670.0,118660.0,1.67862957]
["bitfinex-derivatives","BTCF0:USTF0",1753091273803,0.4664163,118670.0,118660.0,1.67858957]
["bitfinex-derivatives","BTCF0:USTF0",1753091274209,0.4664163,118670.0,118660.0,0.79210601]
["bitfinex-derivatives","BTCF0:USTF0",1753091274404,0.4664163,118670.0,118660.0,1.62858957]
["bitfinex-derivatives","BTCF0:USTF0",1753091275411,0.4664163,118670.0,118660.0,1.03450957]
["bitfinex-derivatives","BTCF0:USTF0",1753091275612,0.4664163,118670.0,118660.0,1.62854957]
["bitfinex-derivatives","BTCF0:USTF0",1753091276013,0.4323363,118670.0,118660.0,1.62854957]
["bitfinex-derivatives","BTCF0:USTF0",1753091276706,0.4636763,118670.0,118660.0,1.62854957]
["bitfinex-derivatives","BTCF0:USTF0",1753091277001,0.4664163,118670.0,118660.0,1.03450957]
["bitfinex-derivatives","BTCF0:USTF0",1753091277210,0.4664163,118670.0,118660.0,1.62850957]
["bitfinex-derivatives","BTCF0:USTF0",1753091277509,0.4664163,118670.0,118660.0,1.13202601]
["bitfinex-derivatives","BTCF0:USTF0",1753091277700,0.71965808,118670.0,118660.0,1.04526779]
["bitfinex-derivatives","BTCF0:USTF0",1753091277907,0.71965808,118670.0,118660.0,1.29850957]
["bitfinex-derivatives","BTCF0:USTF0",1753091278105,0.71965808,118670.0,118660.0,0.79202601]
["bitfinex-derivatives","BTCF0:USTF0",1753091278311,0.71965808,118670.0,118660.0,1.66850957]
["bitfinex-derivatives","BTCF0:USTF0",1753091278613,0.4664163,118670.0,118660.0,1.66850957]
["bitfinex-derivatives","BTCF0:USTF0",1753091279212,0.4664163,118670.0,118660.0,1.66846957]
["bitfinex-derivatives","BTCF0:USTF0",1753091279412,0.4664163,118670.0,118660.0,1.07450957]
["bitfinex-derivatives","BTCF0:USTF0",1753091280113,0.4664163,118670.0,118660.0,1.66846957]
["bitfinex-derivatives","BTCF0:USTF0",1753091281316,0.4664163,118670.0,118660.0,1.29846957]
["bitfinex-derivatives","BTCF0:USTF0",1753091281507,0.4664163,118670.0,118660.0,1.61846957]
["bitfinex-derivatives","BTCF0:USTF0",1753091282710,0.29794,118670.0,118660.0,1.61846957]
["bitfinex-derivatives","BTCF0:USTF0",1753091283113,0.29794,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091283709,0.4501863,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091284015,0.4474463,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091285311,0.27897,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091285922,0.26386,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091287816,0.4323363,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091288019,0.26386,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091288718,0.4323363,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091289313,0.4474463,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091290218,0.4665163,118670.0,118660.0,1.61838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091290420,0.4665163,118670.0,118660.0,1.66838957]
["bitfinex-derivatives","BTCF0:USTF0",1753091290621,0.4665163,118670.0,118660.0,1.07450957]
["bitfinex-derivatives","BTCF0:USTF0",1753091290922,0.4665163,118670.0,118660.0,1.66818957]
["bitfinex-derivatives","BTCF0:USTF0",1753091291319,0.4320463,118670.0,118660.0,1.92143135]
["bitfinex-derivatives","BTCF0:USTF0",1753091291616,0.2581,118670.0,118660.0,2.21303135]
["bitfinex-derivatives","BTCF0:USTF0",1753091291922,0.13729674,118670.0,118660.0,2.23579109]
["bitfinex-derivatives","BTCF0:USTF0",1753091292817,0.13729674,118670.0,118660.0,2.21303135]
["bitfinex-derivatives","BTCF0:USTF0",1753091293814,0.09394104,118670.0,118660.0,2.38157535]
["bitfinex-derivatives","BTCF0:USTF0",1753091294024,0.06013936,118690.0,118680.0,0.1684621]
["bitfinex-derivatives","BTCF0:USTF0",1753091294324,0.22,118690.0,118680.0,2.16338744]
["bitfinex-derivatives","BTCF0:USTF0",1753091295223,0.22,118690.0,118680.0,2.10360789]
["bitfinex-derivatives","BTCF0:USTF0",1753091295424,0.001,118690.0,118680.0,2.52211989]
["bitfinex-derivatives","BTCF0:USTF0",1753091295623,1e-07,118690.0,118680.0,2.52211989]
["bitfinex-derivatives","BTCF0:USTF0",1753091296224,1e-07,118690.0,118680.0,2.27211989]
["bitfinex-derivatives","BTCF0:USTF0",1753091297020,1e-07,118690.0,118680.0,2.52211989]
["bitfinex-derivatives","BTCF0:USTF0",1753091297224,1e-07,118690.0,118680.0,2.27211989]
["bitfinex-derivatives","BTCF0:USTF0",1753091301425,0.0522,118720.0,118710.0,0.1684195]
["bitfinex-derivatives","BTCF0:USTF0",1753091301630,0.0522,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091301631,0.3022,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091302130,0.31798,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091302330,0.33424,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091302834,0.3022,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091303334,0.29673,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091303934,0.3022,118720.0,118710.0,1.82263506]
["bitfinex-derivatives","BTCF0:USTF0",1753091304433,0.32198,118720.0,118710.0,1.75677035]
["bitfinex-derivatives","BTCF0:USTF0",1753091305227,0.32598,118720.0,118710.0,1.75777035]
["bitfinex-derivatives","BTCF0:USTF0",1753091305830,0.32198,118720.0,118710.0,1.73166108]
["bitfinex-derivatives","BTCF0:USTF0",1753091306021,0.32298,118720.0,118710.0,1.73166108]
["bitfinex-derivatives","BTCF0:USTF0",1753091306627,0.31998,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091307836,0.33908,118720.0,118710.0,1.73066108]
["bitfinex-derivatives","BTCF0:USTF0",1753091308735,0.33908,118720.0,118710.0,1.73042108]
["bitfinex-derivatives","BTCF0:USTF0",1753091309240,0.33908,118720.0,118710.0,1.79880943]
["bitfinex-derivatives","BTCF0:USTF0",1753091309840,0.33908,118720.0,118710.0,1.80073943]
["bitfinex-derivatives","BTCF0:USTF0",1753091314345,0.33908,118720.0,118710.0,1.46337785]
["bitfinex-derivatives","BTCF0:USTF0",1753091314646,0.33908,118720.0,118710.0,1.80073943]
["bitfinex-derivatives","BTCF0:USTF0",1753091316642,0.15908,118720.0,118710.0,1.80073943]
["bitfinex-derivatives","BTCF0:USTF0",1753091318350,0.15908,118720.0,118710.0,1.48846769]
["bitfinex-derivatives","BTCF0:USTF0",1753091318552,0.15908,118720.0,118710.0,1.80073943]
["bitfinex-derivatives","BTCF0:USTF0",1753091319452,0.15908,118720.0,118710.0,1.82583735]
["bitfinex-derivatives","BTCF0:USTF0",1753091323155,0.15908,118720.0,118710.0,1.99438217]
["bitfinex-derivatives","BTCF0:USTF0",1753091325650,0.15908,118720.0,118710.0,1.74142897]
["bitfinex-derivatives","BTCF0:USTF0",1753091325853,0.4974854,118720.0,118710.0,1.14888577]
["bitfinex-derivatives","BTCF0:USTF0",1753091326154,0.4974854,118720.0,118710.0,1.76183897]
["bitfinex-derivatives","BTCF0:USTF0",1753091326455,0.4974854,118720.0,118710.0,0.38508627]
["bitfinex-derivatives","BTCF0:USTF0",1753091326650,0.2333995,118710.0,118700.0,0.19104896]
["bitfinex-derivatives","BTCF0:USTF0",1753091326956,0.7311627,118710.0,118700.0,0.78600347]
["bitfinex-derivatives","BTCF0:USTF0",1753091327148,0.7311627,118710.0,118700.0,0.1684291]
["bitfinex-derivatives","BTCF0:USTF0",1753091327856,0.7311627,118710.0,118700.0,0.19460625]
["bitfinex-derivatives","BTCF0:USTF0",1753091328249,0.4782095,118710.0,118700.0,0.19460625]
["bitfinex-derivatives","BTCF0:USTF0",1753091328450,0.7311627,118710.0,118700.0,0.44756236]
["bitfinex-derivatives","BTCF0:USTF0",1753091328654,0.7331627,118710.0,118700.0,0.44656236]
["bitfinex-derivatives","BTCF0:USTF0",1753091329153,0.81868471,118710.0,118700.0,0.19560916]
["bitfinex-derivatives","BTCF0:USTF0",1753091329356,0.4812095,118710.0,118700.0,0.19560916]
["bitfinex-derivatives","BTCF0:USTF0",1753091329554,0.81868471,118710.0,118700.0,0.19560916]
["bitfinex-derivatives","BTCF0:USTF0",1753091330057,0.81868471,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091330358,0.4812095,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091330565,0.81868471,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091331358,0.4812095,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091331558,0.81868471,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091333860,0.4812095,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091334061,0.81868471,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091334962,0.4812095,118710.0,118700.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753091335262,0.4812095,118710.0,118700.0,0.19360916]
["bitfinex-derivatives","BTCF0:USTF0",1753091336660,0.4812095,118710.0,118700.0,0.88320552]
["bitfinex-derivatives","BTCF0:USTF0",1753091336861,0.4812095,118710.0,118700.0,0.88506552]
["bitfinex-derivatives","BTCF0:USTF0",1753091337263,0.31279,118710.0,118700.0,0.86592437]
["bitfinex-derivatives","BTCF0:USTF0",1753091337659,0.31079,118710.0,118700.0,0.86592437]
["bitfinex-derivatives","BTCF0:USTF0",1753091338160,0.31079,118710.0,118700.0,0.52844916]
["bitfinex-derivatives","BTCF0:USTF0",1753091338350,0.31079,118710.0,118700.0,0.86592437]
["bitfinex-derivatives","BTCF0:USTF0",1753091339257,0.30979,118710.0,118700.0,0.86692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091339963,0.30979,118710.0,118700.0,0.53692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091340164,0.30979,118710.0,118700.0,0.88692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091340362,0.30979,118710.0,118700.0,0.53692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091340665,0.30979,118710.0,118700.0,0.91692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091342065,0.30979,118710.0,118700.0,0.53692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091342269,0.30979,118710.0,118700.0,0.89692437]
["bitfinex-derivatives","BTCF0:USTF0",1753091342862,0.30979,118710.0,118700.0,0.87174431]
["bitfinex-derivatives","BTCF0:USTF0",1753091343269,0.27437,118710.0,118700.0,0.87174431]
["bitfinex-derivatives","BTCF0:USTF0",1753091343766,0.4782095,118710.0,118700.0,0.80148431]
["bitfinex-derivatives","BTCF0:USTF0",1753091343974,0.4782095,118710.0,118700.0,1.39380431]
["bitfinex-derivatives","BTCF0:USTF0",1753091344273,0.4782095,118710.0,118700.0,1.0563291]
["bitfinex-derivatives","BTCF0:USTF0",1753091344668,0.4782095,118710.0,118700.0,0.4610291]
["bitfinex-derivatives","BTCF0:USTF0",1753091344873,0.81568471,118710.0,118700.0,1.0533491]
["bitfinex-derivatives","BTCF0:USTF0",1753091345373,0.4782095,118710.0,118700.0,1.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1753091345567,0.4792095,118710.0,118700.0,1.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1753091346376,0.4812095,118710.0,118700.0,1.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1753091346874,0.4812095,118710.0,118700.0,0.80048431]
["bitfinex-derivatives","BTCF0:USTF0",1753091347077,0.4812095,118710.0,118700.0,1.39276431]
["bitfinex-derivatives","BTCF0:USTF0",1753091347875,0.4812095,118710.0,118700.0,1.0552891]
["bitfinex-derivatives","BTCF0:USTF0",1753091348075,0.4812095,118710.0,118700.0,1.39276431]
["bitfinex-derivatives","BTCF0:USTF0",1753091349086,0.54134886,118710.0,118700.0,1.39276431]
["bitfinex-derivatives","BTCF0:USTF0",1753091349580,0.54134886,118710.0,118700.0,0.7636891]
["bitfinex-derivatives","BTCF0:USTF0",1753091349883,0.54134886,118710.0,118700.0,1.10116431]
["bitfinex-derivatives","BTCF0:USTF0",1753091350583,0.54134886,118710.0,118700.0,0.7636891]
["bitfinex-derivatives","BTCF0:USTF0",1753091350986,0.87882407,118710.0,118700.0,0.7607091]
["bitfinex-derivatives","BTCF0:USTF0",1753091351177,0.54134886,118710.0,118700.0,0.7607091]
["bitfinex-derivatives","BTCF0:USTF0",1753091351379,0.87882407,118710.0,118700.0,0.1684291]
["bitfinex-derivatives","BTCF0:USTF0",1753091351686,0.2526737,118700.0,118690.0,0.8871675]
["bitfinex-derivatives","BTCF0:USTF0",1753091351889,0.4991537,118700.0,118690.0,1.22464271]
["bitfinex-derivatives","BTCF0:USTF0",1753091352179,0.4991537,118700.0,118690.0,1.18253161]
["bitfinex-derivatives","BTCF0:USTF0",1753091352374,0.4991537,118700.0,118690.0,0.802946]
["bitfinex-derivatives","BTCF0:USTF0",1753091352582,0.55929306,118700.0,118690.0,0.802946]
["bitfinex-derivatives","BTCF0:USTF0",1753091352778,0.4991537,118700.0,118690.0,0.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1753091353076,0.4991537,118700.0,118690.0,0.82869408]
["bitfinex-derivatives","BTCF0:USTF0",1753091353385,0.4991537,118700.0,118690.0,0.02574808]
["bitfinex-derivatives","BTCF0:USTF0",1753091353684,1.42886891,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091353887,1.59736491,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091354488,1.2598897,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091354788,1.59936491,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091355290,0.2279821,118680.0,118670.0,0.8475405]
["bitfinex-derivatives","BTCF0:USTF0",1753091355590,0.4791821,118680.0,118670.0,0.8054219]
["bitfinex-derivatives","BTCF0:USTF0",1753091356583,0.4801821,118680.0,118670.0,0.8074219]
["bitfinex-derivatives","BTCF0:USTF0",1753091356986,0.4801821,118680.0,118670.0,0.8084219]
["bitfinex-derivatives","BTCF0:USTF0",1753091358492,0.4801821,118680.0,118670.0,0.2161819]
["bitfinex-derivatives","BTCF0:USTF0",1753091358693,0.4801821,118680.0,118670.0,0.8084619]
["bitfinex-derivatives","BTCF0:USTF0",1753091359093,0.4801821,118680.0,118670.0,0.26366507]
["bitfinex-derivatives","BTCF0:USTF0",1753091359286,0.4801821,118680.0,118670.0,0.85594507]
["bitfinex-derivatives","BTCF0:USTF0",1753091359790,0.81765731,118680.0,118670.0,0.19623333]
["bitfinex-derivatives","BTCF0:USTF0",1753091359983,0.4801821,118680.0,118670.0,0.19883333]
["bitfinex-derivatives","BTCF0:USTF0",1753091360588,0.4801821,118680.0,118670.0,0.03035703]
["bitfinex-derivatives","BTCF0:USTF0",1753091360789,0.4801821,118680.0,118670.0,0.19883333]
["bitfinex-derivatives","BTCF0:USTF0",1753091362192,0.4801821,118680.0,118670.0,0.53630854]
["bitfinex-derivatives","BTCF0:USTF0",1753091362792,0.4801821,118680.0,118670.0,0.55903468]
["bitfinex-derivatives","BTCF0:USTF0",1753091363189,0.4801821,118680.0,118670.0,0.93903468]
["bitfinex-derivatives","BTCF0:USTF0",1753091363989,0.4801821,118680.0,118670.0,0.55903468]
["bitfinex-derivatives","BTCF0:USTF0",1753091364194,0.4801821,118680.0,118670.0,0.92903468]
["bitfinex-derivatives","BTCF0:USTF0",1753091364600,0.4801821,118680.0,118670.0,0.22155947]
["bitfinex-derivatives","BTCF0:USTF0",1753091365997,0.4801821,118680.0,118670.0,0.55903468]
["bitfinex-derivatives","BTCF0:USTF0",1753091367798,0.4801821,118680.0,118670.0,0.51155151]
["bitfinex-derivatives","BTCF0:USTF0",1753091370302,0.4801821,118680.0,118670.0,0.83317151]
["bitfinex-derivatives","BTCF0:USTF0",1753091370489,0.26997,118680.0,118670.0,0.83317151]
["bitfinex-derivatives","BTCF0:USTF0",1753091371097,0.031,118680.0,118670.0,1.19568013]
["bitfinex-derivatives","BTCF0:USTF0",1753091371298,0.031,118680.0,118670.0,1.18946025]
["bitfinex-derivatives","BTCF0:USTF0",1753091371494,0.02938,118680.0,118670.0,1.18946025]
["bitfinex-derivatives","BTCF0:USTF0",1753091371704,0.04897,118690.0,118680.0,0.1684621]
["bitfinex-derivatives","BTCF0:USTF0",1753091372001,0.17897,118690.0,118680.0,1.45009731]
["bitfinex-derivatives","BTCF0:USTF0",1753091373402,0.17897,118690.0,118680.0,1.74169731]
["bitfinex-derivatives","BTCF0:USTF0",1753091374008,0.17897,118690.0,118680.0,1.74269731]
["bitfinex-derivatives","BTCF0:USTF0",1753091375709,0.3474179,118690.0,118680.0,1.74369731]
["bitfinex-derivatives","BTCF0:USTF0",1753091376010,0.3538979,118690.0,118680.0,1.74369731]
["bitfinex-derivatives","BTCF0:USTF0",1753091377410,0.3538979,118690.0,118680.0,1.73289731]
["bitfinex-derivatives","BTCF0:USTF0",1753091377910,0.3538979,118690.0,118680.0,1.73189731]
["bitfinex-derivatives","BTCF0:USTF0",1753091378110,0.3548979,118690.0,118680.0,1.73389731]
["bitfinex-derivatives","BTCF0:USTF0",1753091382313,0.3548979,118690.0,118680.0,1.758954]
["bitfinex-derivatives","BTCF0:USTF0",1753091384019,0.18645,118690.0,118680.0,1.758954]
["bitfinex-derivatives","BTCF0:USTF0",1753091384220,0.3548979,118690.0,118680.0,1.758954]
["bitfinex-derivatives","BTCF0:USTF0",1753091384818,0.3548979,118690.0,118680.0,1.73389731]
["bitfinex-derivatives","BTCF0:USTF0",1753091385412,0.3548979,118690.0,118680.0,1.75895938]
["bitfinex-derivatives","BTCF0:USTF0",1753091387019,0.18645,118690.0,118680.0,1.75895938]
["bitfinex-derivatives","BTCF0:USTF0",1753091387314,0.3548979,118690.0,118680.0,1.75895938]
["bitfinex-derivatives","BTCF0:USTF0",1753091387822,0.3548979,118690.0,118680.0,1.42148417]
["bitfinex-derivatives","BTCF0:USTF0",1753091388117,0.3548979,118690.0,118680.0,1.75895938]
["bitfinex-derivatives","BTCF0:USTF0",1753091389421,0.18645,118690.0,118680.0,1.75895938]
["bitfinex-derivatives","BTCF0:USTF0",1753091389719,0.18645,118690.0,118680.0,1.76000396]
["bitfinex-derivatives","BTCF0:USTF0",1753091390415,0.18645,118690.0,118680.0,1.42252875]
["bitfinex-derivatives","BTCF0:USTF0",1753091390618,0.18645,118690.0,118680.0,1.76000396]
["bitfinex-derivatives","BTCF0:USTF0",1753091390619,0.3548979,118690.0,118680.0,1.76000396]
["bitfinex-derivatives","BTCF0:USTF0",1753091392021,0.18645,118690.0,118680.0,1.76000396]
["bitfinex-derivatives","BTCF0:USTF0",1753091392918,0.18645,118690.0,118680.0,1.75999234]
["bitfinex-derivatives","BTCF0:USTF0",1753091393225,0.3548979,118690.0,118680.0,1.73494189]
["bitfinex-derivatives","BTCF0:USTF0",1753091395222,0.18645,118690.0,118680.0,1.73494189]
["bitfinex-derivatives","BTCF0:USTF0",1753091398928,0.18645,118690.0,118680.0,1.39746668]
["bitfinex-derivatives","BTCF0:USTF0",1753091399120,0.18645,118690.0,118680.0,1.73386189]
["bitfinex-derivatives","BTCF0:USTF0",1753091399928,0.18645,118690.0,118680.0,1.75908029]
["bitfinex-derivatives","BTCF0:USTF0",1753091400129,0.18645,118690.0,118680.0,1.73386189]
["bitfinex-derivatives","BTCF0:USTF0",1753091400325,0.18645,118690.0,118680.0,1.75908324]
["bitfinex-derivatives","BTCF0:USTF0",1753091400527,0.17997,118690.0,118680.0,2.09655845]
["bitfinex-derivatives","BTCF0:USTF0",1753091400827,0.001,118690.0,118680.0,2.09655845]
["bitfinex-derivatives","BTCF0:USTF0",1753091401026,0.001,118690.0,118680.0,2.26507045]
["bitfinex-derivatives","BTCF0:USTF0",1753091401223,0.001,118690.0,118680.0,1.59012003]
["bitfinex-derivatives","BTCF0:USTF0",1753091401429,0.001,118690.0,118680.0,2.26507045]
["bitfinex-derivatives","BTCF0:USTF0",1753091401725,0.001,118690.0,118680.0,1.67279045]
["bitfinex-derivatives","BTCF0:USTF0",1753091401928,0.04799,118690.0,118680.0,2.26507045]
["bitfinex-derivatives","BTCF0:USTF0",1753091402829,0.04799,118690.0,118680.0,2.28779659]
["bitfinex-derivatives","BTCF0:USTF0",1753091403328,0.001,118690.0,118680.0,2.28779659]
["bitfinex-derivatives","BTCF0:USTF0",1753091403631,0.001,118690.0,118680.0,2.26507045]
["bitfinex-derivatives","BTCF0:USTF0",1753091406135,0.001,118690.0,118680.0,2.28777584]
["bitfinex-derivatives","BTCF0:USTF0",1753091406434,0.001,118690.0,118680.0,2.28773584]
["bitfinex-derivatives","BTCF0:USTF0",1753091406635,0.001,118690.0,118680.0,1.69549584]
["bitfinex-derivatives","BTCF0:USTF0",1753091406835,0.001,118690.0,118680.0,2.28773584]
["bitfinex-derivatives","BTCF0:USTF0",1753091409238,0.05436,118690.0,118680.0,1.78170863]
["bitfinex-derivatives","BTCF0:USTF0",1753091409536,0.05436,118690.0,118680.0,2.11918384]
["bitfinex-derivatives","BTCF0:USTF0",1753091409729,0.001,118690.0,118680.0,2.11918384]
["bitfinex-derivatives","BTCF0:USTF0",1753091411534,0.001,118690.0,118680.0,2.11924589]
["bitfinex-derivatives","BTCF0:USTF0",1753091412037,0.001,118690.0,118680.0,2.11927462]
["bitfinex-derivatives","BTCF0:USTF0",1753091412538,0.001,118690.0,118680.0,2.28778662]
["bitfinex-derivatives","BTCF0:USTF0",1753091412840,0.001,118690.0,118680.0,2.31808814]
["bitfinex-derivatives","BTCF0:USTF0",1753091413334,0.001,118690.0,118680.0,2.29538275]
["bitfinex-derivatives","BTCF0:USTF0",1753091415040,0.001,118690.0,118680.0,1.62043233]
["bitfinex-derivatives","BTCF0:USTF0",1753091415236,0.001,118690.0,118680.0,2.29538275]
["bitfinex-derivatives","BTCF0:USTF0",1753091419734,0.001,118690.0,118680.0,2.12687075]
["bitfinex-derivatives","BTCF0:USTF0",1753091419936,0.0523601,118710.0,118700.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1753091420137,0.0968801,118710.0,118700.0,1.41686562]
["bitfinex-derivatives","BTCF0:USTF0",1753091420445,0.0968801,118710.0,118700.0,1.73686562]
["bitfinex-derivatives","BTCF0:USTF0",1753091421148,0.0878801,118710.0,118700.0,1.73686562]
["bitfinex-derivatives","BTCF0:USTF0",1753091421340,0.2698801,118710.0,118700.0,1.73686562]
["bitfinex-derivatives","BTCF0:USTF0",1753091423146,0.2678801,118710.0,118700.0,1.73686562]
["bitfinex-derivatives","BTCF0:USTF0",1753091423743,0.2678801,118710.0,118700.0,1.39939041]
["bitfinex-derivatives","BTCF0:USTF0",1753091423952,0.4362996,118710.0,118700.0,1.73741562]
["bitfinex-derivatives","BTCF0:USTF0",1753091424545,0.2678801,118710.0,118700.0,1.73741562]
["bitfinex-derivatives","BTCF0:USTF0",1753091425146,0.4362996,118710.0,118700.0,1.73741562]
["bitfinex-derivatives","BTCF0:USTF0",1753091425348,0.2678801,118710.0,118700.0,1.73741562]
["bitfinex-derivatives","BTCF0:USTF0",1753091425547,0.4362996,118710.0,118700.0,1.73741562]
["bitfinex-derivatives","BTCF0:USTF0",1753091426442,0.4352996,118710.0,118700.0,1.73841562]
["bitfinex-derivatives","BTCF0:USTF0",1753091426858,0.2668801,118710.0,118700.0,1.73841562]
["bitfinex-derivatives","BTCF0:USTF0",1753091432853,0.2668801,118710.0,118700.0,1.71319427]
["bitfinex-derivatives","BTCF0:USTF0",1753091434651,0.0968801,118710.0,118700.0,1.71319427]
["bitfinex-derivatives","BTCF0:USTF0",1753091435249,0.0868801,118710.0,118700.0,1.71319427]
["bitfinex-derivatives","BTCF0:USTF0",1753091435450,0.0868801,118710.0,118700.0,1.73863897]
["bitfinex-derivatives","BTCF0:USTF0",1753091436355,0.0868801,118710.0,118700.0,1.71319427]
["bitfinex-derivatives","BTCF0:USTF0",1753091436654,0.10986087,118740.0,118730.0,0.2040012]
["bitfinex-derivatives","BTCF0:USTF0",1753091436849,0.34986087,118740.0,118730.0,0.93503641]
["bitfinex-derivatives","BTCF0:USTF0",1753091437055,0.34986087,118740.0,118730.0,1.52699641]
["bitfinex-derivatives","BTCF0:USTF0",1753091437254,0.34986087,118740.0,118730.0,1.69635834]
["bitfinex-derivatives","BTCF0:USTF0",1753091437455,0.27452,118740.0,118730.0,1.70492071]
["bitfinex-derivatives","BTCF0:USTF0",1753091437960,0.27852,118740.0,118730.0,1.70592071]
["bitfinex-derivatives","BTCF0:USTF0",1753091438354,0.09852,118740.0,118730.0,1.70592071]
["bitfinex-derivatives","BTCF0:USTF0",1753091438548,0.22296087,118740.0,118730.0,1.70692071]
["bitfinex-derivatives","BTCF0:USTF0",1753091438754,0.15388,118740.0,118730.0,1.70692071]
["bitfinex-derivatives","BTCF0:USTF0",1753091439161,0.22922087,118740.0,118730.0,1.53835357]
["bitfinex-derivatives","BTCF0:USTF0",1753091439657,0.15388,118740.0,118730.0,1.53735357]
["bitfinex-derivatives","BTCF0:USTF0",1753091439851,0.12835,118740.0,118730.0,1.53735357]
["bitfinex-derivatives","BTCF0:USTF0",1753091440558,0.13472,118740.0,118730.0,1.53735357]
["bitfinex-derivatives","BTCF0:USTF0",1753091441261,0.13372,118740.0,118730.0,1.53635357]
["bitfinex-derivatives","BTCF0:USTF0",1753091441862,0.1121,118740.0,118730.0,1.53635357]
["bitfinex-derivatives","BTCF0:USTF0",1753091442162,0.065,118740.0,118730.0,1.53635357]
["bitfinex-derivatives","BTCF0:USTF0",1753091442364,0.005,118740.0,118730.0,1.53635357]
["bitfinex-derivatives","BTCF0:USTF0",1753091442862,0.005,118740.0,118730.0,1.60486439]
["bitfinex-derivatives","BTCF0:USTF0",1753091444363,0.06862,118760.0,118750.0,0.2565428]
["bitfinex-derivatives","BTCF0:USTF0",1753091444558,0.22862,118760.0,118750.0,1.52547744]
["bitfinex-derivatives","BTCF0:USTF0",1753091444757,0.2483,118760.0,118750.0,1.52547744]
["bitfinex-derivatives","BTCF0:USTF0",1753091445356,0.23499,118760.0,118750.0,1.5276128]
["bitfinex-derivatives","BTCF0:USTF0",1753091445857,0.2513,118760.0,118750.0,1.5276128]
["bitfinex-derivatives","BTCF0:USTF0",1753091446356,0.2573,118760.0,118750.0,1.5286128]
["bitfinex-derivatives","BTCF0:USTF0",1753091446961,0.2573,118760.0,118750.0,1.55437538]
["bitfinex-derivatives","BTCF0:USTF0",1753091450154,0.2573,118760.0,118750.0,1.84597538]
["bitfinex-derivatives","BTCF0:USTF0",1753091451158,0.21498,118760.0,118750.0,1.84597538]
["bitfinex-derivatives","BTCF0:USTF0",1753091452362,0.169,118760.0,118750.0,2.18311002]
["bitfinex-derivatives","BTCF0:USTF0",1753091452859,0.169,118760.0,118750.0,2.15710744]
["bitfinex-derivatives","BTCF0:USTF0",1753091453862,0.169,118760.0,118750.0,1.86550744]
["bitfinex-derivatives","BTCF0:USTF0",1753091454463,0.00181,118760.0,118750.0,1.86550744]
["bitfinex-derivatives","BTCF0:USTF0",1753091455567,0.00181,118760.0,118750.0,3.03026744]
["bitfinex-derivatives","BTCF0:USTF0",1753091457972,0.0883,118790.0,118780.0,0.329295]
["bitfinex-derivatives","BTCF0:USTF0",1753091458270,0.3083,118790.0,118780.0,1.66206634]
["bitfinex-derivatives","BTCF0:USTF0",1753091458470,0.3083,118790.0,118780.0,1.6632017]
["bitfinex-derivatives","BTCF0:USTF0",1753091459374,0.3083,118790.0,118780.0,1.6672017]
["bitfinex-derivatives","BTCF0:USTF0",1753091460265,0.4766061,118790.0,118780.0,1.6672017]
["bitfinex-derivatives","BTCF0:USTF0",1753091460465,0.3083,118790.0,118780.0,1.6672017]
["bitfinex-derivatives","BTCF0:USTF0",1753091461071,0.4766061,118790.0,118780.0,1.6672017]
["bitfinex-derivatives","BTCF0:USTF0",1753091461274,0.4766061,118790.0,118780.0,1.3472017]
["bitfinex-derivatives","BTCF0:USTF0",1753091461575,0.4766061,118790.0,118780.0,1.6971217]
["bitfinex-derivatives","BTCF0:USTF0",1753091462072,0.4766061,118790.0,118780.0,1.6991217]
["bitfinex-derivatives","BTCF0:USTF0",1753091462572,0.3083,118790.0,118780.0,1.6991217]
["bitfinex-derivatives","BTCF0:USTF0",1753091462768,0.3083,118790.0,118780.0,1.72535857]
["bitfinex-derivatives","BTCF0:USTF0",1753091463072,0.3083,118790.0,118780.0,1.6991217]
["bitfinex-derivatives","BTCF0:USTF0",1753091464273,0.3083,118790.0,118780.0,1.72536414]
["bitfinex-derivatives","BTCF0:USTF0",1753091466162,0.3083,118790.0,118780.0,1.6991217]
["bitfinex-derivatives","BTCF0:USTF0",1753091466374,0.3083,118790.0,118780.0,1.72576408]
["bitfinex-derivatives","BTCF0:USTF0",1753091466572,0.3083,118790.0,118780.0,1.7257636]
["bitfinex-derivatives","BTCF0:USTF0",1753091468970,0.27235,118790.0,118780.0,1.7257636]
["bitfinex-derivatives","BTCF0:USTF0",1753091471268,0.27235,118790.0,118780.0,1.74833098]
["bitfinex-derivatives","BTCF0:USTF0",1753091472269,0.27235,118790.0,118780.0,1.77853481]
["bitfinex-derivatives","BTCF0:USTF0",1753091472870,0.27235,118790.0,118780.0,1.75596743]
["bitfinex-derivatives","BTCF0:USTF0",1753091473272,0.27235,118790.0,118780.0,1.75603578]
["bitfinex-derivatives","BTCF0:USTF0",1753091474470,0.27235,118790.0,118780.0,1.7711377]
["bitfinex-derivatives","BTCF0:USTF0",1753091475975,0.29141,118790.0,118780.0,1.7711377]
["bitfinex-derivatives","BTCF0:USTF0",1753091476174,0.3071,118790.0,118780.0,1.7711377]
["bitfinex-derivatives","BTCF0:USTF0",1753091477578,0.3071,118790.0,118780.0,1.7708977]
["bitfinex-derivatives","BTCF0:USTF0",1753091481387,0.3071,118790.0,118780.0,1.72559195]
["bitfinex-derivatives","BTCF0:USTF0",1753091482890,0.3071,118790.0,118780.0,1.75585095]
["bitfinex-derivatives","BTCF0:USTF0",1753091483089,0.27559,118790.0,118780.0,1.75585095]
["bitfinex-derivatives","BTCF0:USTF0",1753091483286,0.27559,118790.0,118780.0,2.1765761]
["bitfinex-derivatives","BTCF0:USTF0",1753091483892,0.27235,118790.0,118780.0,2.1765761]
["bitfinex-derivatives","BTCF0:USTF0",1753091484992,0.22637,118790.0,118780.0,2.1765761]
["bitfinex-derivatives","BTCF0:USTF0",1753091485188,0.22637,118790.0,118780.0,2.19170561]
["bitfinex-derivatives","BTCF0:USTF0",1753091486398,0.22,118790.0,118780.0,2.21028373]
["bitfinex-derivatives","BTCF0:USTF0",1753091486597,0.05512,118800.0,118790.0,0.2007762]
["bitfinex-derivatives","BTCF0:USTF0",1753091486794,0.22418,118800.0,118790.0,1.1582959]
["bitfinex-derivatives","BTCF0:USTF0",1753091486995,0.23987,118800.0,118790.0,1.1582959]
["bitfinex-derivatives","BTCF0:USTF0",1753091487394,0.23987,118800.0,118790.0,1.15943126]
["bitfinex-derivatives","BTCF0:USTF0",1753091487996,0.23987,118800.0,118790.0,1.16143126]
["bitfinex-derivatives","BTCF0:USTF0",1753091488397,0.23987,118800.0,118790.0,1.19253974]
["bitfinex-derivatives","BTCF0:USTF0",1753091488699,0.23987,118800.0,118790.0,1.19353974]
["bitfinex-derivatives","BTCF0:USTF0",1753091490900,0.23987,118800.0,118790.0,1.25949454]
["bitfinex-derivatives","BTCF0:USTF0",1753091491403,0.23987,118800.0,118790.0,1.22921495]
["bitfinex-derivatives","BTCF0:USTF0",1753091491604,0.20512,118800.0,118790.0,1.22921495]
["bitfinex-derivatives","BTCF0:USTF0",1753091492004,0.20512,118800.0,118790.0,1.25949454]
["bitfinex-derivatives","BTCF0:USTF0",1753091492804,0.15,118800.0,118790.0,1.50451074]
["bitfinex-derivatives","BTCF0:USTF0",1753091493000,0.05638,118820.0,118810.0,0.2460379]
["bitfinex-derivatives","BTCF0:USTF0",1753091493206,0.21638,118820.0,118810.0,1.79451992]
["bitfinex-derivatives","BTCF0:USTF0",1753091493405,0.26512,118820.0,118810.0,1.79451992]
["bitfinex-derivatives","BTCF0:USTF0",1753091493606,0.26512,118820.0,118810.0,1.79565528]
["bitfinex-derivatives","BTCF0:USTF0",1753091494407,0.29987,118820.0,118810.0,1.75024013]
["bitfinex-derivatives","BTCF0:USTF0",1753091494607,0.30087,118820.0,118810.0,1.75024013]
["bitfinex-derivatives","BTCF0:USTF0",1753091494802,0.28518,118820.0,118810.0,1.79565528]
["bitfinex-derivatives","BTCF0:USTF0",1753091495008,0.26612,118820.0,118810.0,1.76537852]
["bitfinex-derivatives","BTCF0:USTF0",1753091495210,0.26612,118820.0,118810.0,1.5968153]
["bitfinex-derivatives","BTCF0:USTF0",1753091495705,0.28518,118820.0,118810.0,1.5978153]
["bitfinex-derivatives","BTCF0:USTF0",1753091495899,0.30087,118820.0,118810.0,1.5978153]
["bitfinex-derivatives","BTCF0:USTF0",1753091496208,0.29987,118820.0,118810.0,1.5826331]
["bitfinex-derivatives","BTCF0:USTF0",1753091496899,0.29987,118820.0,118810.0,0.9917931]
["bitfinex-derivatives","BTCF0:USTF0",1753091497102,0.29987,118820.0,118810.0,1.5825531]
["bitfinex-derivatives","BTCF0:USTF0",1753091497703,0.29987,118820.0,118810.0,0.9917931]
["bitfinex-derivatives","BTCF0:USTF0",1753091497905,0.29987,118820.0,118810.0,1.5825131]
["bitfinex-derivatives","BTCF0:USTF0",1753091498914,0.29987,118820.0,118810.0,1.5828931]
["bitfinex-derivatives","BTCF0:USTF0",1753091502817,0.29987,118820.0,118810.0,1.57531739]
["bitfinex-derivatives","BTCF0:USTF0",1753091504715,0.26512,118820.0,118810.0,1.57531739]
["bitfinex-derivatives","BTCF0:USTF0",1753091507920,0.26512,118820.0,118810.0,0.98517739]
["bitfinex-derivatives","BTCF0:USTF0",1753091508118,0.26512,118820.0,118810.0,1.57561739]
["bitfinex-derivatives","BTCF0:USTF0",1753091508721,0.26512,118820.0,118810.0,1.55296015]
["bitfinex-derivatives","BTCF0:USTF0",1753091510623,0.30112,118820.0,118810.0,1.55296015]
["bitfinex-derivatives","BTCF0:USTF0",1753091511517,0.30112,118820.0,118810.0,0.61214015]
["bitfinex-derivatives","BTCF0:USTF0",1753091511720,0.30112,118820.0,118810.0,0.02884561]
["bitfinex-derivatives","BTCF0:USTF0",1753091511721,1.22438834,118820.0,118810.0,0.02884561]
["bitfinex-derivatives","BTCF0:USTF0",1753091511922,1.22438834,118820.0,118810.0,0.19712351]
["bitfinex-derivatives","BTCF0:USTF0",1753091512114,0.8877117,118820.0,118810.0,0.02884561]
["bitfinex-derivatives","BTCF0:USTF0",1753091512318,1.22438834,118820.0,118810.0,0.58550536]
["bitfinex-derivatives","BTCF0:USTF0",1753091512515,1.22438834,118820.0,118810.0,0.75378326]
["bitfinex-derivatives","BTCF0:USTF0",1753091512919,1.22438834,118820.0,118810.0,0.19535563]
["bitfinex-derivatives","BTCF0:USTF0",1753091513824,1.22438834,118820.0,118810.0,0.19535909]
["bitfinex-derivatives","BTCF0:USTF0",1753091514730,1.22538834,118820.0,118810.0,0.19535909]
["bitfinex-derivatives","BTCF0:USTF0",1753091515022,0.8887117,118820.0,118810.0,0.19535909]
["bitfinex-derivatives","BTCF0:USTF0",1753091515430,0.6387117,118820.0,118810.0,0.78563909]
["bitfinex-derivatives","BTCF0:USTF0",1753091516931,0.4703837,118820.0,118810.0,1.12231573]
["bitfinex-derivatives","BTCF0:USTF0",1753091517428,0.30212,118820.0,118810.0,1.50404573]
["bitfinex-derivatives","BTCF0:USTF0",1753091517732,0.30212,118820.0,118810.0,1.47696454]
["bitfinex-derivatives","BTCF0:USTF0",1753091517922,0.30212,118820.0,118810.0,1.14696454]
["bitfinex-derivatives","BTCF0:USTF0",1753091518122,0.30212,118820.0,118810.0,1.50696454]
["bitfinex-derivatives","BTCF0:USTF0",1753091518726,0.30112,118820.0,118810.0,1.50896454]
["bitfinex-derivatives","BTCF0:USTF0",1753091519027,0.25874,118820.0,118810.0,1.50896454]
["bitfinex-derivatives","BTCF0:USTF0",1753091519937,0.4694837,118820.0,118810.0,1.14896454]
["bitfinex-derivatives","BTCF0:USTF0",1753091520338,0.4694837,118820.0,118810.0,0.61990592]
["bitfinex-derivatives","BTCF0:USTF0",1753091520635,0.4694837,118820.0,118810.0,1.21006592]
["bitfinex-derivatives","BTCF0:USTF0",1753091520837,0.4694837,118820.0,118810.0,0.61990592]
["bitfinex-derivatives","BTCF0:USTF0",1753091521038,0.4694837,118820.0,118810.0,1.21006592]
["bitfinex-derivatives","BTCF0:USTF0",1753091521338,0.4694837,118820.0,118810.0,1.52006592]
["bitfinex-derivatives","BTCF0:USTF0",1753091521640,0.30122,118820.0,118810.0,1.52006592]
["bitfinex-derivatives","BTCF0:USTF0",1753091521935,0.21,118820.0,118810.0,1.52006724]
["bitfinex-derivatives","BTCF0:USTF0",1753091522135,0.21,118820.0,118810.0,1.52002724]
["bitfinex-derivatives","BTCF0:USTF0",1753091522933,0.21,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091524739,0.25857,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091524939,0.28158,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091525140,0.29788,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091526941,0.29788,118820.0,118810.0,1.1562379]
["bitfinex-derivatives","BTCF0:USTF0",1753091527243,0.29788,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091528442,0.29788,118820.0,118810.0,1.52002544]
["bitfinex-derivatives","BTCF0:USTF0",1753091529735,0.29788,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091530338,0.30125,118820.0,118810.0,1.49291454]
["bitfinex-derivatives","BTCF0:USTF0",1753091531142,0.30125,118820.0,118810.0,0.90279454]
["bitfinex-derivatives","BTCF0:USTF0",1753091531334,0.30125,118820.0,118810.0,1.49263454]
["bitfinex-derivatives","BTCF0:USTF0",1753091531535,0.30026,118820.0,118810.0,0.59323454]
["bitfinex-derivatives","BTCF0:USTF0",1753091531739,0.30026,118820.0,118810.0,0.8463979]
["bitfinex-derivatives","BTCF0:USTF0",1753091531941,0.30026,118820.0,118810.0,1.18307454]
["bitfinex-derivatives","BTCF0:USTF0",1753091532448,0.30026,118820.0,118810.0,1.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1753091532646,0.30026,118820.0,118810.0,1.18307454]
["bitfinex-derivatives","BTCF0:USTF0",1753091532941,0.30026,118820.0,118810.0,1.23286188]
["bitfinex-derivatives","BTCF0:USTF0",1753091533548,0.30026,118820.0,118810.0,1.60286188]
["bitfinex-derivatives","BTCF0:USTF0",1753091535043,0.28437,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091535950,0.25822,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091537042,0.26442,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091538348,0.25822,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091541552,0.08822,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091541752,0.09442,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091543150,0.11031,118820.0,118810.0,1.25023524]
["bitfinex-derivatives","BTCF0:USTF0",1753091543552,0.04,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091544046,0.06371,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091544253,0.0872,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091545153,0.04,118820.0,118810.0,1.58691188]
["bitfinex-derivatives","BTCF0:USTF0",1753091545654,0.04,118820.0,118810.0,1.01327892]
["bitfinex-derivatives","BTCF0:USTF0",1753091545854,0.0872,118820.0,118810.0,1.60271892]
["bitfinex-derivatives","BTCF0:USTF0",1753091547955,0.0872,118820.0,118810.0,1.60263892]
["bitfinex-derivatives","BTCF0:USTF0",1753091548455,0.0934,118820.0,118810.0,1.60263892]
["bitfinex-derivatives","BTCF0:USTF0",1753091549556,0.0934,118820.0,118810.0,1.01327892]
["bitfinex-derivatives","BTCF0:USTF0",1753091549756,0.0934,118820.0,118810.0,1.60259892]
["bitfinex-derivatives","BTCF0:USTF0",1753091554350,0.10929,118820.0,118810.0,1.60259892]
["bitfinex-derivatives","BTCF0:USTF0",1753091554752,0.12505,118820.0,118810.0,1.60259892]
["bitfinex-derivatives","BTCF0:USTF0",1753091556655,0.12505,118820.0,118810.0,1.01327892]
["bitfinex-derivatives","BTCF0:USTF0",1753091556857,0.4666837,118820.0,118810.0,0.08662246]
["bitfinex-derivatives","BTCF0:USTF0",1753091557167,0.97168834,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091557358,0.6350117,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091558355,0.6350117,118820.0,118810.0,0.22035036]
["bitfinex-derivatives","BTCF0:USTF0",1753091558551,0.6350117,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091561562,0.4666837,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091561763,0.6350117,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091564571,0.97168834,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091566067,0.6350117,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091566666,0.4666837,118820.0,118810.0,0.80939036]
["bitfinex-derivatives","BTCF0:USTF0",1753091567059,0.4666837,118820.0,118810.0,0.80919036]
["bitfinex-derivatives","BTCF0:USTF0",1753091570371,0.4666837,118820.0,118810.0,0.22035036]
["bitfinex-derivatives","BTCF0:USTF0",1753091570563,0.4666837,118820.0,118810.0,0.80907036]
["bitfinex-derivatives","BTCF0:USTF0",1753091571564,0.80336034,118820.0,118810.0,0.80907036]
["bitfinex-derivatives","BTCF0:USTF0",1753091571764,0.4666837,118820.0,118810.0,0.80907036]
["bitfinex-derivatives","BTCF0:USTF0",1753091571963,0.4666837,118820.0,118810.0,0.8089601]
["bitfinex-derivatives","BTCF0:USTF0",1753091572865,0.4666837,118820.0,118810.0,0.78624293]
["bitfinex-derivatives","BTCF0:USTF0",1753091574071,0.4666837,118820.0,118810.0,0.80223293]
["bitfinex-derivatives","BTCF0:USTF0",1753091574266,0.4666837,118820.0,118810.0,0.21351293]
["bitfinex-derivatives","BTCF0:USTF0",1753091574467,0.4666837,118820.0,118810.0,0.80215293]
["bitfinex-derivatives","BTCF0:USTF0",1753091574971,0.4666837,118820.0,118810.0,0.82197293]
["bitfinex-derivatives","BTCF0:USTF0",1753091575974,0.4666837,118820.0,118810.0,0.23333293]
["bitfinex-derivatives","BTCF0:USTF0",1753091576174,0.4666837,118820.0,118810.0,0.82189293]
["bitfinex-derivatives","BTCF0:USTF0",1753091577373,0.4666837,118820.0,118810.0,0.23333293]
["bitfinex-derivatives","BTCF0:USTF0",1753091577571,0.4666837,118820.0,118810.0,0.82185293]
["bitfinex-derivatives","BTCF0:USTF0",1753091579573,0.4666837,118820.0,118810.0,0.79449764]
["bitfinex-derivatives","BTCF0:USTF0",1753091580075,0.4666837,118820.0,118810.0,0.82105859]
["bitfinex-derivatives","BTCF0:USTF0",1753091580874,0.4666837,118820.0,118810.0,0.82101859]
["bitfinex-derivatives","BTCF0:USTF0",1753091581975,0.4666837,118820.0,118810.0,0.79445764]
["bitfinex-derivatives","BTCF0:USTF0",1753091582175,0.4666837,118820.0,118810.0,0.82102201]
["bitfinex-derivatives","BTCF0:USTF0",1753091582475,0.4666837,118820.0,118810.0,0.82094201]
["bitfinex-derivatives","BTCF0:USTF0",1753091582776,0.4666837,118820.0,118810.0,0.23254201]
["bitfinex-derivatives","BTCF0:USTF0",1753091583075,0.4666837,118820.0,118810.0,0.84365918]
["bitfinex-derivatives","BTCF0:USTF0",1753091583375,0.4666837,118820.0,118810.0,1.14777586]
["bitfinex-derivatives","BTCF0:USTF0",1753091583376,0.71930038,118820.0,118810.0,1.14777586]
["bitfinex-derivatives","BTCF0:USTF0",1753091583676,0.4666837,118820.0,118810.0,1.14777586]
["bitfinex-derivatives","BTCF0:USTF0",1753091586577,0.4666837,118820.0,118810.0,0.55937586]
["bitfinex-derivatives","BTCF0:USTF0",1753091586875,0.4666837,118820.0,118810.0,1.14765586]
["bitfinex-derivatives","BTCF0:USTF0",1753091587078,0.71930038,118820.0,118810.0,1.14765586]
["bitfinex-derivatives","BTCF0:USTF0",1753091587268,0.71930038,118820.0,118810.0,1.23181188]
["bitfinex-derivatives","BTCF0:USTF0",1753091587269,0.4666837,118820.0,118810.0,1.23181188]
["bitfinex-derivatives","BTCF0:USTF0",1753091593881,0.4666837,118820.0,118810.0,1.20909471]
["bitfinex-derivatives","BTCF0:USTF0",1753091595784,0.4666837,118820.0,118810.0,1.20908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091596382,0.4509237,118820.0,118810.0,1.20908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091596882,0.4665137,118820.0,118810.0,1.20908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091601477,0.4665137,118820.0,118810.0,1.54908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091603075,0.4665137,118820.0,118810.0,1.20908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091603286,0.4288337,118820.0,118810.0,1.55908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091603583,0.4254637,118820.0,118810.0,1.55908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091603784,0.4254637,118820.0,118810.0,1.21230949]
["bitfinex-derivatives","BTCF0:USTF0",1753091604087,0.4254637,118820.0,118810.0,1.56908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091604288,0.4320637,118820.0,118810.0,1.56908219]
["bitfinex-derivatives","BTCF0:USTF0",1753091604978,0.4320637,118820.0,118810.0,1.57119245]
["bitfinex-derivatives","BTCF0:USTF0",1753091605583,0.4320637,118820.0,118810.0,1.21119245]
["bitfinex-derivatives","BTCF0:USTF0",1753091605782,0.4320637,118820.0,118810.0,1.55119245]
["bitfinex-derivatives","BTCF0:USTF0",1753091606082,0.4320637,118820.0,118810.0,1.21119245]
["bitfinex-derivatives","BTCF0:USTF0",1753091606283,0.4480537,118820.0,118810.0,0.62291245]
["bitfinex-derivatives","BTCF0:USTF0",1753091606487,0.4668237,118820.0,118810.0,1.1839606]
["bitfinex-derivatives","BTCF0:USTF0",1753091606787,0.4668237,118820.0,118810.0,1.21055838]
["bitfinex-derivatives","BTCF0:USTF0",1753091607789,0.4668237,118820.0,118810.0,0.82224568]
["bitfinex-derivatives","BTCF0:USTF0",1753091608488,0.4668237,118820.0,118810.0,0.7956479]
["bitfinex-derivatives","BTCF0:USTF0",1753091608989,0.4668237,118820.0,118810.0,0.82224436]
["bitfinex-derivatives","BTCF0:USTF0",1753091609289,0.71943588,118820.0,118810.0,1.07485654]
["bitfinex-derivatives","BTCF0:USTF0",1753091612188,0.71943588,118820.0,118810.0,1.07147008]
["bitfinex-derivatives","BTCF0:USTF0",1753091612488,0.71943588,118820.0,118810.0,1.10014008]
["bitfinex-derivatives","BTCF0:USTF0",1753091613995,0.71943588,118820.0,118810.0,0.93186218]
["bitfinex-derivatives","BTCF0:USTF0",1753091614196,0.71943588,118820.0,118810.0,0.29242218]
["bitfinex-derivatives","BTCF0:USTF0",1753091614398,0.4668237,118820.0,118810.0,0.87974218]
["bitfinex-derivatives","BTCF0:USTF0",1753091614602,0.71943588,118820.0,118810.0,0.87974218]
["bitfinex-derivatives","BTCF0:USTF0",1753091614990,0.71943588,118820.0,118810.0,0.29242218]
["bitfinex-derivatives","BTCF0:USTF0",1753091615190,0.71943588,118820.0,118810.0,0.62713]
["bitfinex-derivatives","BTCF0:USTF0",1753091615392,0.71943588,118820.0,118810.0,0.87974218]
["bitfinex-derivatives","BTCF0:USTF0",1753091617393,0.71943588,118820.0,118810.0,0.62713]
["bitfinex-derivatives","BTCF0:USTF0",1753091617595,0.71943588,118820.0,118810.0,0.87974218]
["bitfinex-derivatives","BTCF0:USTF0",1753091619697,0.97204806,118820.0,118810.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753091619999,0.97204806,118820.0,118810.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753091622302,0.97204806,118820.0,118810.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753091623100,0.97204806,118820.0,118810.0,0.6340433]
["bitfinex-derivatives","BTCF0:USTF0",1753091623997,0.97204806,118820.0,118810.0,0.6505433]
["bitfinex-derivatives","BTCF0:USTF0",1753091624500,0.97204806,118820.0,118810.0,0.8188214]
["bitfinex-derivatives","BTCF0:USTF0",1753091624903,0.97204806,118820.0,118810.0,0.6505433]
["bitfinex-derivatives","BTCF0:USTF0",1753091625695,0.4668237,118820.0,118810.0,0.6505433]
["bitfinex-derivatives","BTCF0:USTF0",1753091625901,0.4668237,118820.0,118810.0,0.8220314]
["bitfinex-derivatives","BTCF0:USTF0",1753091626096,0.97204806,118820.0,118810.0,1.07464358]
["bitfinex-derivatives","BTCF0:USTF0",1753091627295,0.4254637,118820.0,118810.0,1.11993358]
["bitfinex-derivatives","BTCF0:USTF0",1753091627503,0.4659537,118820.0,118810.0,1.46581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091627702,0.4659537,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091628004,0.71856588,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091628201,0.4659537,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091628901,0.71856588,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091635307,0.4659537,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091635609,0.71856588,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091636008,0.4659537,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091636208,0.71856588,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091638610,0.4659537,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091638910,0.71856588,118820.0,118810.0,1.14853004]
["bitfinex-derivatives","BTCF0:USTF0",1753091640216,0.4659537,118820.0,118810.0,1.14853004]
["bitfinex-derivatives","BTCF0:USTF0",1753091640512,0.4659537,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091640902,0.4475237,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091641312,0.4475237,118820.0,118810.0,1.43581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091641610,0.4254637,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091641811,0.4254637,118820.0,118810.0,1.46581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091642310,0.4254637,118820.0,118810.0,1.50581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091643303,0.3782637,118820.0,118810.0,1.50581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091643508,0.4651737,118820.0,118810.0,1.45581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091643816,0.71778588,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091645312,0.4651737,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091645805,0.4651737,118820.0,118810.0,1.49581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091646613,0.4467437,118820.0,118810.0,1.49581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091646819,0.4467437,118820.0,118810.0,1.50581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091647820,0.4306837,118820.0,118810.0,1.50581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091649213,0.4306837,118820.0,118810.0,1.12581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091649421,0.4306837,118820.0,118810.0,1.48581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091649720,0.4306837,118820.0,118810.0,0.8732014]
["bitfinex-derivatives","BTCF0:USTF0",1753091649920,0.4306837,118820.0,118810.0,1.46581358]
["bitfinex-derivatives","BTCF0:USTF0",1753091652522,0.71772588,118820.0,118810.0,1.12473358]
["bitfinex-derivatives","BTCF0:USTF0",1753091652719,0.71772588,118820.0,118810.0,1.10261358]
["bitfinex-derivatives","BTCF0:USTF0",1753091652923,0.97033806,118820.0,118810.0,0.48744358]
["bitfinex-derivatives","BTCF0:USTF0",1753091653220,0.97033806,118820.0,118810.0,1.07352358]
["bitfinex-derivatives","BTCF0:USTF0",1753091655220,0.97033806,118820.0,118810.0,0.8011218]
["bitfinex-derivatives","BTCF0:USTF0",1753091655622,0.97033806,118820.0,118810.0,0.8198218]
["bitfinex-derivatives","BTCF0:USTF0",1753091655925,0.97033806,118820.0,118810.0,0.6515433]
["bitfinex-derivatives","BTCF0:USTF0",1753091656120,0.97033806,118820.0,118810.0,0.0306433]
["bitfinex-derivatives","BTCF0:USTF0",1753091656321,0.97033806,118820.0,118810.0,0.6166033]
["bitfinex-derivatives","BTCF0:USTF0",1753091657523,0.97033806,118820.0,118810.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1753091658619,0.97033806,118820.0,118810.0,0.1989489]
["bitfinex-derivatives","BTCF0:USTF0",1753091658820,0.97033806,118820.0,118810.0,0.0306705]
["bitfinex-derivatives","BTCF0:USTF0",1753091659118,0.97033806,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091659327,0.97033806,118820.0,118810.0,0.03066931]
["bitfinex-derivatives","BTCF0:USTF0",1753091661125,0.97033806,118820.0,118810.0,0.45155989]
["bitfinex-derivatives","BTCF0:USTF0",1753091661315,0.97033806,118820.0,118810.0,0.48276989]
["bitfinex-derivatives","BTCF0:USTF0",1753091661520,0.4651137,118820.0,118810.0,0.23329771]
["bitfinex-derivatives","BTCF0:USTF0",1753091661722,0.71772588,118820.0,118810.0,0.48590989]
["bitfinex-derivatives","BTCF0:USTF0",1753091663126,0.71772588,118820.0,118810.0,0.45924058]
["bitfinex-derivatives","BTCF0:USTF0",1753091664721,0.97033806,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091665320,0.97033806,118820.0,118810.0,0.1722785]
["bitfinex-derivatives","BTCF0:USTF0",1753091666222,0.4651137,118820.0,118810.0,0.7736085]
["bitfinex-derivatives","BTCF0:USTF0",1753091666428,0.97033806,118820.0,118810.0,0.7736085]
["bitfinex-derivatives","BTCF0:USTF0",1753091666629,0.97033806,118820.0,118810.0,0.7891685]
["bitfinex-derivatives","BTCF0:USTF0",1753091666828,0.97033806,118820.0,118810.0,0.7923085]
["bitfinex-derivatives","BTCF0:USTF0",1753091668226,0.97033806,118820.0,118810.0,1.04492068]
["bitfinex-derivatives","BTCF0:USTF0",1753091672933,0.97033806,118820.0,118810.0,1.07161427]
["bitfinex-derivatives","BTCF0:USTF0",1753091673335,0.97033806,118820.0,118810.0,0.90333577]
["bitfinex-derivatives","BTCF0:USTF0",1753091673633,0.97033806,118820.0,118810.0,0.65072359]
["bitfinex-derivatives","BTCF0:USTF0",1753091674029,0.71772588,118820.0,118810.0,1.05605427]
["bitfinex-derivatives","BTCF0:USTF0",1753091674736,0.71772588,118820.0,118810.0,1.02936068]
["bitfinex-derivatives","BTCF0:USTF0",1753091675136,0.97033806,118820.0,118810.0,1.02936068]
["bitfinex-derivatives","BTCF0:USTF0",1753091675337,0.97033806,118820.0,118810.0,1.04464068]
["bitfinex-derivatives","BTCF0:USTF0",1753091675735,0.97033806,118820.0,118810.0,0.7920285]
["bitfinex-derivatives","BTCF0:USTF0",1753091675935,0.97033806,118820.0,118810.0,1.04464068]
["bitfinex-derivatives","BTCF0:USTF0",1753091677136,0.97033806,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091677340,0.97033806,118820.0,118810.0,0.7575984]
["bitfinex-derivatives","BTCF0:USTF0",1753091677638,0.97033806,118820.0,118810.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1753091677830,0.97033806,118820.0,118810.0,0.03069299]
["bitfinex-derivatives","BTCF0:USTF0",1753091678036,0.2571726,118800.0,118790.0,0.57168771]
["bitfinex-derivatives","BTCF0:USTF0",1753091678234,1.00239696,118800.0,118790.0,0.57168771]
["bitfinex-derivatives","BTCF0:USTF0",1753091678434,1.00239696,118800.0,118790.0,1.15696771]
["bitfinex-derivatives","BTCF0:USTF0",1753091678634,0.74978478,118800.0,118790.0,1.15696771]
["bitfinex-derivatives","BTCF0:USTF0",1753091679129,0.74978478,118800.0,118790.0,1.16496771]
["bitfinex-derivatives","BTCF0:USTF0",1753091679940,0.4971726,118800.0,118790.0,1.16496771]
["bitfinex-derivatives","BTCF0:USTF0",1753091680236,0.74978478,118800.0,118790.0,1.16496771]
["bitfinex-derivatives","BTCF0:USTF0",1753091680431,0.74978478,118800.0,118790.0,1.21624771]
["bitfinex-derivatives","BTCF0:USTF0",1753091682937,0.4971726,118800.0,118790.0,1.21624771]
["bitfinex-derivatives","BTCF0:USTF0",1753091683142,0.4971726,118800.0,118790.0,1.30053056]
["bitfinex-derivatives","BTCF0:USTF0",1753091683941,0.4971726,118800.0,118790.0,0.87027983]
["bitfinex-derivatives","BTCF0:USTF0",1753091684444,0.83406763,118800.0,118790.0,0.87012743]
["bitfinex-derivatives","BTCF0:USTF0",1753091684842,0.83406763,118800.0,118790.0,0.28500743]
["bitfinex-derivatives","BTCF0:USTF0",1753091685045,0.83406763,118800.0,118790.0,0.87016743]
["bitfinex-derivatives","BTCF0:USTF0",1753091686643,0.83406763,118800.0,118790.0,0.11670063]
["bitfinex-derivatives","BTCF0:USTF0",1753091686945,0.4971726,118800.0,118790.0,0.87012743]
["bitfinex-derivatives","BTCF0:USTF0",1753091687145,0.83406763,118800.0,118790.0,0.87012743]
["bitfinex-derivatives","BTCF0:USTF0",1753091688045,0.83406763,118800.0,118790.0,0.70182063]
["bitfinex-derivatives","BTCF0:USTF0",1753091688241,0.4971726,118800.0,118790.0,0.70182063]
["bitfinex-derivatives","BTCF0:USTF0",1753091688644,0.4971726,118800.0,118790.0,0.11670063]
["bitfinex-derivatives","BTCF0:USTF0",1753091689447,0.4971726,118800.0,118790.0,0.70170063]
["bitfinex-derivatives","BTCF0:USTF0",1753091689641,0.83406763,118800.0,118790.0,0.6589548]
["bitfinex-derivatives","BTCF0:USTF0",1753091689945,0.83406763,118800.0,118790.0,0.68539105]
["bitfinex-derivatives","BTCF0:USTF0",1753091692643,0.83406763,118800.0,118790.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1753091692844,0.2563251,118770.0,118760.0,0.07665106]
["bitfinex-derivatives","BTCF0:USTF0",1753091693051,0.3405194,118760.0,118750.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1753091693350,1.01159523,118760.0,118750.0,0.22999346]
["bitfinex-derivatives","BTCF0:USTF0",1753091693548,0.6747002,118760.0,118750.0,0.25320346]
["bitfinex-derivatives","BTCF0:USTF0",1753091693752,0.6747002,118760.0,118750.0,0.06162996]
["bitfinex-derivatives","BTCF0:USTF0",1753091694051,0.6747002,118760.0,118750.0,0.22999346]
["bitfinex-derivatives","BTCF0:USTF0",1753091695148,1.01259523,118760.0,118750.0,0.23699346]
["bitfinex-derivatives","BTCF0:USTF0",1753091695649,0.6757002,118760.0,118750.0,0.23699346]
["bitfinex-derivatives","BTCF0:USTF0",1753091696249,0.6757002,118760.0,118750.0,0.24556001]
["bitfinex-derivatives","BTCF0:USTF0",1753091696451,0.6757002,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091697247,1.01259523,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091699051,1.01259523,118760.0,118750.0,0.05083655]
["bitfinex-derivatives","BTCF0:USTF0",1753091699253,1.01259523,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091699553,1.01259523,118760.0,118750.0,0.05083655]
["bitfinex-derivatives","BTCF0:USTF0",1753091699853,1.01259523,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091700752,1.01259523,118760.0,118750.0,0.05083655]
["bitfinex-derivatives","BTCF0:USTF0",1753091700953,1.01259523,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091702257,0.6757002,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091702457,1.01259523,118760.0,118750.0,0.21920005]
["bitfinex-derivatives","BTCF0:USTF0",1753091702656,1.01259523,118760.0,118750.0,0.03471655]
["bitfinex-derivatives","BTCF0:USTF0",1753091702858,1.01259523,118760.0,118750.0,0.01556655]
["bitfinex-derivatives","BTCF0:USTF0",1753091703048,1.01259523,118760.0,118750.0,0.03327632]
["bitfinex-derivatives","BTCF0:USTF0",1753091703251,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091704360,0.6757002,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091704557,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091704758,0.6757002,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091704953,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091705357,0.6757002,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091705559,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091706562,1.01259523,118760.0,118750.0,0.1753635]
["bitfinex-derivatives","BTCF0:USTF0",1753091707263,0.6757002,118760.0,118750.0,0.1753635]
["bitfinex-derivatives","BTCF0:USTF0",1753091707562,1.01259523,118760.0,118750.0,0.1753635]
["bitfinex-derivatives","BTCF0:USTF0",1753091707966,1.01259523,118760.0,118750.0,0.20163686]
["bitfinex-derivatives","BTCF0:USTF0",1753091708658,1.01259523,118760.0,118750.0,0.05236336]
["bitfinex-derivatives","BTCF0:USTF0",1753091708864,1.01259523,118760.0,118750.0,0.06854336]
["bitfinex-derivatives","BTCF0:USTF0",1753091710462,1.01259523,118760.0,118750.0,0.23690686]
["bitfinex-derivatives","BTCF0:USTF0",1753091710668,1.01259523,118760.0,118750.0,0.06854336]
["bitfinex-derivatives","BTCF0:USTF0",1753091712470,1.01259523,118760.0,118750.0,0.03327336]
["bitfinex-derivatives","BTCF0:USTF0",1753091713167,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091714872,1.01259523,118760.0,118750.0,0.1753635]
["bitfinex-derivatives","BTCF0:USTF0",1753091715070,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091716673,0.6757002,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091716967,1.01259523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091717167,1.59711523,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091719270,1.76600468,118760.0,118750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753091719475,1.76500468,118760.0,118750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753091720369,1.76500468,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753091720571,1.76500468,118760.0,118750.0,0.02733649]
["bitfinex-derivatives","BTCF0:USTF0",1753091722879,1.76500468,118760.0,118750.0,0.04997343]
["bitfinex-derivatives","BTCF0:USTF0",1753091735789,1.76500468,118760.0,118750.0,0.21833703]
["bitfinex-derivatives","BTCF0:USTF0",1753091736085,0.6326098,118760.0,118750.0,1.12352151]
["bitfinex-derivatives","BTCF0:USTF0",1753091736279,0.5905194,118760.0,118750.0,1.18237752]
["bitfinex-derivatives","BTCF0:USTF0",1753091736585,0.29788,118760.0,118750.0,1.76629752]
["bitfinex-derivatives","BTCF0:USTF0",1753091736779,0.2380753,118770.0,118760.0,0.2491494]
["bitfinex-derivatives","BTCF0:USTF0",1753091736978,0.4180753,118770.0,118760.0,1.15843729]
["bitfinex-derivatives","BTCF0:USTF0",1753091737179,0.2275,118770.0,118760.0,1.32653137]
["bitfinex-derivatives","BTCF0:USTF0",1753091737588,0.3958352,118770.0,118760.0,1.32653137]
["bitfinex-derivatives","BTCF0:USTF0",1753091737783,0.3958352,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091737987,0.4015652,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091738288,0.4025652,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091738588,0.4344352,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091739188,0.4354352,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091740290,0.2671,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091741692,0.23523,118770.0,118760.0,0.98959209]
["bitfinex-derivatives","BTCF0:USTF0",1753091743089,0.23423,118770.0,118760.0,0.96684838]
["bitfinex-derivatives","BTCF0:USTF0",1753091743896,0.4025652,118770.0,118760.0,0.96684838]
["bitfinex-derivatives","BTCF0:USTF0",1753091744693,0.4347352,118770.0,118760.0,0.96684838]
["bitfinex-derivatives","BTCF0:USTF0",1753091745095,0.4376552,118770.0,118760.0,0.96684838]
["bitfinex-derivatives","BTCF0:USTF0",1753091745486,0.4376552,118770.0,118760.0,0.63684838]
["bitfinex-derivatives","BTCF0:USTF0",1753091745689,0.77459448,118770.0,118760.0,0.0447897]
["bitfinex-derivatives","BTCF0:USTF0",1753091746893,0.77559448,118770.0,118760.0,0.0447897]
["bitfinex-derivatives","BTCF0:USTF0",1753091747095,0.77459448,118770.0,118760.0,0.0457897]
["bitfinex-derivatives","BTCF0:USTF0",1753091748099,0.77559448,118770.0,118760.0,0.0447897]
["bitfinex-derivatives","BTCF0:USTF0",1753091748597,0.1683641,118750.0,118740.0,0.06122557]
["bitfinex-derivatives","BTCF0:USTF0",1753091748799,0.79049338,118750.0,118740.0,0.03251334]
["bitfinex-derivatives","BTCF0:USTF0",1753091749006,0.4763741,118750.0,118740.0,0.07389334]
["bitfinex-derivatives","BTCF0:USTF0",1753091749302,0.4763741,118750.0,118740.0,0.25859154]
["bitfinex-derivatives","BTCF0:USTF0",1753091749702,0.4763741,118750.0,118740.0,0.09021334]
["bitfinex-derivatives","BTCF0:USTF0",1753091750002,0.4763741,118750.0,118740.0,0.09121334]
["bitfinex-derivatives","BTCF0:USTF0",1753091750391,0.4773741,118750.0,118740.0,0.09321334]
["bitfinex-derivatives","BTCF0:USTF0",1753091751303,0.4773741,118750.0,118740.0,0.28433525]
["bitfinex-derivatives","BTCF0:USTF0",1753091752309,0.4773741,118750.0,118740.0,0.11595705]
["bitfinex-derivatives","BTCF0:USTF0",1753091752613,0.4773741,118750.0,118740.0,0.29269007]
["bitfinex-derivatives","BTCF0:USTF0",1753091754009,0.4773741,118750.0,118740.0,0.12431167]
["bitfinex-derivatives","BTCF0:USTF0",1753091758308,0.4773741,118750.0,118740.0,0.10156796]
["bitfinex-derivatives","BTCF0:USTF0",1753091760312,0.4773741,118750.0,118740.0,0.26994636]
["bitfinex-derivatives","BTCF0:USTF0",1753091761311,0.4773741,118750.0,118740.0,0.10156796]
["bitfinex-derivatives","BTCF0:USTF0",1753091761504,0.4773741,118750.0,118740.0,0.26994636]
["bitfinex-derivatives","BTCF0:USTF0",1753091762012,0.4773741,118750.0,118740.0,0.96009564]
["bitfinex-derivatives","BTCF0:USTF0",1753091764810,0.30311,118750.0,118740.0,0.96009564]
["bitfinex-derivatives","BTCF0:USTF0",1753091765014,0.05382,118750.0,118740.0,0.98283935]
["bitfinex-derivatives","BTCF0:USTF0",1753091765209,0.031,118750.0,118740.0,0.96009564]
["bitfinex-derivatives","BTCF0:USTF0",1753091765607,0.001,118750.0,118740.0,1.15127135]
["bitfinex-derivatives","BTCF0:USTF0",1753091765809,0.02282,118760.0,118750.0,0.2553842]
["bitfinex-derivatives","BTCF0:USTF0",1753091766115,0.02282,118760.0,118750.0,1.53184682]
["bitfinex-derivatives","BTCF0:USTF0",1753091766116,0.08282,118760.0,118750.0,1.53184682]
["bitfinex-derivatives","BTCF0:USTF0",1753091768118,0.06,118760.0,118750.0,1.53284682]
["bitfinex-derivatives","BTCF0:USTF0",1753091768510,0.06,118760.0,118750.0,1.70126282]
["bitfinex-derivatives","BTCF0:USTF0",1753091768913,0.0839,118760.0,118750.0,1.70126282]
["bitfinex-derivatives","BTCF0:USTF0",1753091769614,0.0839,118760.0,118750.0,1.53284682]
["bitfinex-derivatives","BTCF0:USTF0",1753091771620,0.0839,118760.0,118750.0,1.19590754]
["bitfinex-derivatives","BTCF0:USTF0",1753091771816,0.0839,118760.0,118750.0,1.53284682]
["bitfinex-derivatives","BTCF0:USTF0",1753091775725,0.0839,118760.0,118750.0,0.94972682]
["bitfinex-derivatives","BTCF0:USTF0",1753091775917,0.0839,118760.0,118750.0,1.53256682]
["bitfinex-derivatives","BTCF0:USTF0",1753091778924,0.09978,118760.0,118750.0,1.53256682]
["bitfinex-derivatives","BTCF0:USTF0",1753091783128,0.09978,118760.0,118750.0,0.94972682]
["bitfinex-derivatives","BTCF0:USTF0",1753091783328,0.51602,118760.0,118750.0,0.25957754]
["bitfinex-derivatives","BTCF0:USTF0",1753091783726,0.85295928,118760.0,118750.0,0.84213754]
["bitfinex-derivatives","BTCF0:USTF0",1753091783922,0.85295928,118760.0,118750.0,0.78721754]
["bitfinex-derivatives","BTCF0:USTF0",1753091784335,0.85295928,118760.0,118750.0,0.81192754]
["bitfinex-derivatives","BTCF0:USTF0",1753091785033,0.85295928,118760.0,118750.0,0.81192754]
["bitfinex-derivatives","BTCF0:USTF0",1753091785428,0.85295928,118760.0,118750.0,0.82808754]
["bitfinex-derivatives","BTCF0:USTF0",1753091786022,0.85295928,118760.0,118750.0,0.19576754]
["bitfinex-derivatives","BTCF0:USTF0",1753091786427,0.85295928,118760.0,118750.0,0.77824754]
["bitfinex-derivatives","BTCF0:USTF0",1753091786828,0.85295928,118760.0,118750.0,0.20187754]
["bitfinex-derivatives","BTCF0:USTF0",1753091787333,0.85295928,118760.0,118750.0,0.80906754]
["bitfinex-derivatives","BTCF0:USTF0",1753091787730,0.85295928,118760.0,118750.0,0.22658754]
["bitfinex-derivatives","BTCF0:USTF0",1753091787932,0.85295928,118760.0,118750.0,0.80906754]
["bitfinex-derivatives","BTCF0:USTF0",1753091788239,0.85295928,118760.0,118750.0,0.24578754]
["bitfinex-derivatives","BTCF0:USTF0",1753091788443,0.85295928,118760.0,118750.0,0.82822754]
["bitfinex-derivatives","BTCF0:USTF0",1753091789041,0.85295928,118760.0,118750.0,0.24578754]
["bitfinex-derivatives","BTCF0:USTF0",1753091789238,0.51602,118760.0,118750.0,0.82822754]
["bitfinex-derivatives","BTCF0:USTF0",1753091789438,0.85295928,118760.0,118750.0,0.82822754]
["bitfinex-derivatives","BTCF0:USTF0",1753091789642,0.85295928,118760.0,118750.0,0.24578754]
["bitfinex-derivatives","BTCF0:USTF0",1753091789842,0.85295928,118760.0,118750.0,0.82822754]
["bitfinex-derivatives","BTCF0:USTF0",1753091790638,0.51602,118760.0,118750.0,0.82822754]
["bitfinex-derivatives","BTCF0:USTF0",1753091790844,0.51602,118760.0,118750.0,0.86738754]
["bitfinex-derivatives","BTCF0:USTF0",1753091791041,0.51602,118760.0,118750.0,0.89013125]
["bitfinex-derivatives","BTCF0:USTF0",1753091791240,0.51602,118760.0,118750.0,0.86738754]
["bitfinex-derivatives","BTCF0:USTF0",1753091792143,0.51602,118760.0,118750.0,0.89013125]
["bitfinex-derivatives","BTCF0:USTF0",1753091792344,0.5101,118760.0,118750.0,0.86738754]
["bitfinex-derivatives","BTCF0:USTF0",1753091793143,0.5101,118760.0,118750.0,0.89013125]
["bitfinex-derivatives","BTCF0:USTF0",1753091793344,0.5101,118760.0,118750.0,1.58707053]
["bitfinex-derivatives","BTCF0:USTF0",1753091793544,0.46813,118760.0,118750.0,1.58707053]
["bitfinex-derivatives","BTCF0:USTF0",1753091793945,0.29978,118760.0,118750.0,1.58707053]
["bitfinex-derivatives","BTCF0:USTF0",1753091794539,0.2081283,118770.0,118760.0,0.2575301]
["bitfinex-derivatives","BTCF0:USTF0",1753091794741,0.24978,118770.0,118760.0,0.97087272]
["bitfinex-derivatives","BTCF0:USTF0",1753091794945,0.2339,118770.0,118760.0,0.97087272]
["bitfinex-derivatives","BTCF0:USTF0",1753091795736,0.2349,118770.0,118760.0,0.97087272]
["bitfinex-derivatives","BTCF0:USTF0",1753091796843,0.211,118770.0,118760.0,0.97087272]
["bitfinex-derivatives","BTCF0:USTF0",1753091798046,0.211,118770.0,118760.0,0.97187272]
["bitfinex-derivatives","BTCF0:USTF0",1753091798549,0.021,118770.0,118760.0,0.97187272]
["bitfinex-derivatives","BTCF0:USTF0",1753091798751,0.0239,118780.0,118770.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1753091799050,0.14,118780.0,118770.0,1.65100378]
["bitfinex-derivatives","BTCF0:USTF0",1753091799244,0.14,118780.0,118770.0,1.71969726]
["bitfinex-derivatives","BTCF0:USTF0",1753091800851,0.14,118780.0,118770.0,1.72069726]
["bitfinex-derivatives","BTCF0:USTF0",1753091801352,0.141,118780.0,118770.0,1.72069726]
["bitfinex-derivatives","BTCF0:USTF0",1753091801547,0.141,118780.0,118770.0,1.74344097]
["bitfinex-derivatives","BTCF0:USTF0",1753091801745,0.14,118780.0,118770.0,1.74344097]
["bitfinex-derivatives","BTCF0:USTF0",1753091801944,0.14,118780.0,118770.0,1.74444097]
["bitfinex-derivatives","BTCF0:USTF0",1753091802141,0.14,118780.0,118770.0,1.72169726]
["bitfinex-derivatives","BTCF0:USTF0",1753091802546,0.14,118780.0,118770.0,1.72069726]
["bitfinex-derivatives","BTCF0:USTF0",1753091802746,0.141,118780.0,118770.0,1.72269726]
["bitfinex-derivatives","BTCF0:USTF0",1753091803051,0.141,118780.0,118770.0,1.69608718]
["bitfinex-derivatives","BTCF0:USTF0",1753091803750,0.141,118780.0,118770.0,1.72266406]
["bitfinex-derivatives","BTCF0:USTF0",1753091803945,0.09988,118780.0,118770.0,1.7144782]
["bitfinex-derivatives","BTCF0:USTF0",1753091804152,0.2155769,118800.0,118790.0,0.1833594]
["bitfinex-derivatives","BTCF0:USTF0",1753091804346,0.4683169,118800.0,118790.0,1.12621868]
["bitfinex-derivatives","BTCF0:USTF0",1753091804648,0.5074769,118800.0,118790.0,0.7892794]
["bitfinex-derivatives","BTCF0:USTF0",1753091805045,0.5074769,118800.0,118790.0,0.80782651]
["bitfinex-derivatives","BTCF0:USTF0",1753091805441,0.5084769,118800.0,118790.0,0.80782651]
["bitfinex-derivatives","BTCF0:USTF0",1753091806049,0.5084769,118800.0,118790.0,0.83538942]
["bitfinex-derivatives","BTCF0:USTF0",1753091806250,0.5084769,118800.0,118790.0,0.80882651]
["bitfinex-derivatives","BTCF0:USTF0",1753091806649,0.5084769,118800.0,118790.0,0.83538007]
["bitfinex-derivatives","BTCF0:USTF0",1753091807255,0.5084769,118800.0,118790.0,0.25334007]
["bitfinex-derivatives","BTCF0:USTF0",1753091807454,0.5084769,118800.0,118790.0,0.83526007]
["bitfinex-derivatives","BTCF0:USTF0",1753091807752,0.5084769,118800.0,118790.0,0.25334007]
["bitfinex-derivatives","BTCF0:USTF0",1753091807949,0.5084769,118800.0,118790.0,0.83526007]
["bitfinex-derivatives","BTCF0:USTF0",1753091809352,0.5084769,118800.0,118790.0,0.88381198]
["bitfinex-derivatives","BTCF0:USTF0",1753091811060,0.5084769,118800.0,118790.0,0.85725842]
["bitfinex-derivatives","BTCF0:USTF0",1753091812958,0.5084769,118800.0,118790.0,1.22071747]
["bitfinex-derivatives","BTCF0:USTF0",1753091813857,0.5084769,118800.0,118790.0,1.1941977]
["bitfinex-derivatives","BTCF0:USTF0",1753091814457,0.5084769,118800.0,118790.0,1.1939977]
["bitfinex-derivatives","BTCF0:USTF0",1753091814659,0.5084769,118800.0,118790.0,1.22705842]
["bitfinex-derivatives","BTCF0:USTF0",1753091815156,0.5084769,118800.0,118790.0,1.22701842]
["bitfinex-derivatives","BTCF0:USTF0",1753091815358,0.34018,118800.0,118790.0,1.22701842]
["bitfinex-derivatives","BTCF0:USTF0",1753091815754,0.5084752,118800.0,118790.0,1.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1753091816154,0.5084752,118800.0,118790.0,0.9322777]
["bitfinex-derivatives","BTCF0:USTF0",1753091816459,0.5084752,118800.0,118790.0,1.5139577]
["bitfinex-derivatives","BTCF0:USTF0",1753091818953,0.34018,118800.0,118790.0,1.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1753091819160,0.5084753,118800.0,118790.0,1.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1753091819857,0.5084753,118800.0,118790.0,1.20701842]
["bitfinex-derivatives","BTCF0:USTF0",1753091820056,0.5084753,118800.0,118790.0,1.1939577]
["bitfinex-derivatives","BTCF0:USTF0",1753091821657,0.5084753,118800.0,118790.0,1.22048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091822562,0.5084753,118800.0,118790.0,1.56048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091822753,0.34018,118800.0,118790.0,1.22048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091822956,0.5084752,118800.0,118790.0,1.22048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091823163,0.5084752,118800.0,118790.0,1.53048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091823565,0.5084752,118800.0,118790.0,1.60048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091823760,0.5084752,118800.0,118790.0,1.22048955]
["bitfinex-derivatives","BTCF0:USTF0",1753091824465,0.5084752,118800.0,118790.0,1.24385027]
["bitfinex-derivatives","BTCF0:USTF0",1753091824759,0.5084752,118800.0,118790.0,1.58078955]
["bitfinex-derivatives","BTCF0:USTF0",1753091824959,0.5084752,118800.0,118790.0,1.22078955]
["bitfinex-derivatives","BTCF0:USTF0",1753091825162,0.5084752,118800.0,118790.0,1.57078955]
["bitfinex-derivatives","BTCF0:USTF0",1753091827366,0.59284668,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091827565,0.5084754,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091828067,0.76114208,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091828565,0.4693154,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091829068,0.30102,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091829462,0.4693153,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091830868,0.4499753,118800.0,118790.0,1.48669695]
["bitfinex-derivatives","BTCF0:USTF0",1753091831662,0.4499753,118800.0,118790.0,1.50576248]
["bitfinex-derivatives","BTCF0:USTF0",1753091832371,0.4659553,118800.0,118790.0,1.50576248]
["bitfinex-derivatives","BTCF0:USTF0",1753091832573,0.4689353,118800.0,118790.0,1.50576248]
["bitfinex-derivatives","BTCF0:USTF0",1753091832969,0.72160198,118800.0,118790.0,1.50576248]
["bitfinex-derivatives","BTCF0:USTF0",1753091833677,1.01272866,118800.0,118790.0,0.09463087]
["bitfinex-derivatives","BTCF0:USTF0",1753091833864,1.01272866,118800.0,118790.0,0.67587087]
["bitfinex-derivatives","BTCF0:USTF0",1753091834167,1.01272866,118800.0,118790.0,0.26294167]
["bitfinex-derivatives","BTCF0:USTF0",1753091835369,0.84435831,118800.0,118790.0,0.30237167]
["bitfinex-derivatives","BTCF0:USTF0",1753091836066,0.5073953,118800.0,118790.0,0.30254167]
["bitfinex-derivatives","BTCF0:USTF0",1753091836269,0.5073953,118800.0,118790.0,0.63950468]
["bitfinex-derivatives","BTCF0:USTF0",1753091836468,0.4840253,118800.0,118790.0,0.63961468]
["bitfinex-derivatives","BTCF0:USTF0",1753091837168,0.5073953,118800.0,118790.0,0.63950468]
["bitfinex-derivatives","BTCF0:USTF0",1753091837374,0.5073953,118800.0,118790.0,0.30254167]
["bitfinex-derivatives","BTCF0:USTF0",1753091842472,0.5073953,118800.0,118790.0,0.64254167]
["bitfinex-derivatives","BTCF0:USTF0",1753091842672,0.5073953,118800.0,118790.0,0.30254167]
["bitfinex-derivatives","BTCF0:USTF0",1753091843073,0.5073953,118800.0,118790.0,0.27600982]
["bitfinex-derivatives","BTCF0:USTF0",1753091846479,0.5073953,118800.0,118790.0,0.61297283]
["bitfinex-derivatives","BTCF0:USTF0",1753091846681,0.5073953,118800.0,118790.0,0.27600982]
["bitfinex-derivatives","BTCF0:USTF0",1753091850882,0.84435831,118800.0,118790.0,0.27600982]
["bitfinex-derivatives","BTCF0:USTF0",1753091852988,0.84435831,118800.0,118790.0,0.30253939]
["bitfinex-derivatives","BTCF0:USTF0",1753091857292,0.5073953,118800.0,118790.0,0.30253939]
["bitfinex-derivatives","BTCF0:USTF0",1753091860401,0.84435831,118800.0,118790.0,0.30253939]
["bitfinex-derivatives","BTCF0:USTF0",1753091860601,0.5073953,118800.0,118790.0,0.30253939]
["bitfinex-derivatives","BTCF0:USTF0",1753091860790,0.84435831,118800.0,118790.0,0.30253939]
["bitfinex-derivatives","BTCF0:USTF0",1753091860995,0.84435831,118800.0,118790.0,0.09462859]
["bitfinex-derivatives","BTCF0:USTF0",1753091861199,1.01290906,118800.0,118790.0,0.67526859]
["bitfinex-derivatives","BTCF0:USTF0",1753091861503,1.59354906,118800.0,118790.0,0.26293939]
["bitfinex-derivatives","BTCF0:USTF0",1753091863201,1.42498964,118800.0,118790.0,0.26293939]
["bitfinex-derivatives","BTCF0:USTF0",1753091868204,1.42498964,118800.0,118790.0,0.28639939]
["bitfinex-derivatives","BTCF0:USTF0",1753091869711,1.42498964,118800.0,118790.0,0.30258939]
["bitfinex-derivatives","BTCF0:USTF0",1753091872213,1.0877953,118800.0,118790.0,0.30258939]
["bitfinex-derivatives","BTCF0:USTF0",1753091872615,0.5073953,118800.0,118790.0,0.30258939]
["bitfinex-derivatives","BTCF0:USTF0",1753091873620,0.84434964,118800.0,118790.0,0.30258939]
["bitfinex-derivatives","BTCF0:USTF0",1753091874522,0.5073953,118800.0,118790.0,0.30258939]
["bitfinex-derivatives","BTCF0:USTF0",1753091874719,0.84434964,118800.0,118790.0,0.30258939]
["bitfinex-derivatives","BTCF0:USTF0",1753091877326,0.84434964,118800.0,118790.0,0.13427859]
["bitfinex-derivatives","BTCF0:USTF0",1753091877524,0.84434964,118800.0,118790.0,0.09462859]
["bitfinex-derivatives","BTCF0:USTF0",1753091878224,0.84434964,118800.0,118790.0,0.26293949]
["bitfinex-derivatives","BTCF0:USTF0",1753091879628,0.84434964,118800.0,118790.0,0.30258949]
["bitfinex-derivatives","BTCF0:USTF0",1753091883030,0.84534964,118800.0,118790.0,0.30158949]
["bitfinex-derivatives","BTCF0:USTF0",1753091883223,0.76109328,118800.0,118790.0,0.30158949]
["bitfinex-derivatives","BTCF0:USTF0",1753091883430,0.76109328,118800.0,118790.0,0.27505992]
["bitfinex-derivatives","BTCF0:USTF0",1753091883628,1.01479126,118800.0,118790.0,0.5277579]
["bitfinex-derivatives","BTCF0:USTF0",1753091885136,1.01479126,118800.0,118790.0,0.27505992]
["bitfinex-derivatives","BTCF0:USTF0",1753091886735,1.01479126,118800.0,118790.0,0.5277579]
["bitfinex-derivatives","BTCF0:USTF0",1753091887436,1.01479126,118800.0,118790.0,0.55436022]
["bitfinex-derivatives","BTCF0:USTF0",1753091887838,0.5093953,118800.0,118790.0,0.55436022]
["bitfinex-derivatives","BTCF0:USTF0",1753091888530,1.01479126,118800.0,118790.0,0.55436022]
["bitfinex-derivatives","BTCF0:USTF0",1753091889125,0.76209328,118800.0,118790.0,0.55436022]
["bitfinex-derivatives","BTCF0:USTF0",1753091891936,0.5093953,118800.0,118790.0,0.88436022]
["bitfinex-derivatives","BTCF0:USTF0",1753091892136,0.76209328,118800.0,118790.0,0.88436022]
["bitfinex-derivatives","BTCF0:USTF0",1753091893037,0.76209328,118800.0,118790.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1753091893834,0.5093953,118800.0,118790.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1753091894035,0.5093953,118800.0,118790.0,0.88435745]
["bitfinex-derivatives","BTCF0:USTF0",1753091894338,0.5093953,118800.0,118790.0,0.88435525]
["bitfinex-derivatives","BTCF0:USTF0",1753091894533,0.76209328,118800.0,118790.0,0.88435525]
["bitfinex-derivatives","BTCF0:USTF0",1753091897339,0.76209328,118800.0,118790.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1753091899139,0.5093953,118800.0,118790.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1753091899636,0.76209328,118800.0,118790.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1753091900536,0.59379798,118800.0,118790.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1753091900731,0.76209458,118800.0,118790.0,0.8843472]
["bitfinex-derivatives","BTCF0:USTF0",1753091900937,0.30264,118800.0,118790.0,0.8843472]
["bitfinex-derivatives","BTCF0:USTF0",1753091901136,0.30264,118800.0,118790.0,1.13704518]
["bitfinex-derivatives","BTCF0:USTF0",1753091902742,0.29966,118800.0,118790.0,1.13704518]
["bitfinex-derivatives","BTCF0:USTF0",1753091902940,0.28368,118800.0,118790.0,1.13704518]
["bitfinex-derivatives","BTCF0:USTF0",1753091903136,0.08368,118800.0,118790.0,1.19009842]
["bitfinex-derivatives","BTCF0:USTF0",1753091903840,0.08268,118800.0,118790.0,1.19109842]
["bitfinex-derivatives","BTCF0:USTF0",1753091904041,0.08268,118800.0,118790.0,1.16836132]
["bitfinex-derivatives","BTCF0:USTF0",1753091904238,0.08268,118800.0,118790.0,1.19106323]
["bitfinex-derivatives","BTCF0:USTF0",1753091905341,0.08068,118800.0,118790.0,1.19106323]
["bitfinex-derivatives","BTCF0:USTF0",1753091905543,0.08068,118800.0,118790.0,1.19206323]
["bitfinex-derivatives","BTCF0:USTF0",1753091905942,0.08068,118800.0,118790.0,1.19203305]
["bitfinex-derivatives","BTCF0:USTF0",1753091906244,0.08068,118800.0,118790.0,1.16071691]
["bitfinex-derivatives","BTCF0:USTF0",1753091906445,0.08068,118800.0,118790.0,1.16271691]
["bitfinex-derivatives","BTCF0:USTF0",1753091907844,0.2683662,118800.0,118790.0,1.16271691]
["bitfinex-derivatives","BTCF0:USTF0",1753091908743,0.4283662,118800.0,118790.0,1.48965893]
["bitfinex-derivatives","BTCF0:USTF0",1753091909453,0.4283662,118800.0,118790.0,1.48961893]
["bitfinex-derivatives","BTCF0:USTF0",1753091909747,0.4283662,118800.0,118790.0,1.74231691]
["bitfinex-derivatives","BTCF0:USTF0",1753091910250,0.72207418,118800.0,118790.0,0.32732095]
["bitfinex-derivatives","BTCF0:USTF0",1753091910448,0.72207418,118800.0,118790.0,0.58001893]
["bitfinex-derivatives","BTCF0:USTF0",1753091910644,0.72207418,118800.0,118790.0,0.88418422]
["bitfinex-derivatives","BTCF0:USTF0",1753091910846,0.72207418,118800.0,118790.0,1.1368822]
["bitfinex-derivatives","BTCF0:USTF0",1753091911149,0.4693762,118800.0,118790.0,0.88418422]
["bitfinex-derivatives","BTCF0:USTF0",1753091911554,0.4693762,118800.0,118790.0,0.90688095]
["bitfinex-derivatives","BTCF0:USTF0",1753091912151,0.4693762,118800.0,118790.0,0.90588095]
["bitfinex-derivatives","BTCF0:USTF0",1753091912548,0.4693762,118800.0,118790.0,0.90388095]
["bitfinex-derivatives","BTCF0:USTF0",1753091912749,0.4713762,118800.0,118790.0,0.90488095]
["bitfinex-derivatives","BTCF0:USTF0",1753091913350,0.4713762,118800.0,118790.0,0.90388095]
["bitfinex-derivatives","BTCF0:USTF0",1753091913549,0.4723762,118800.0,118790.0,0.90388095]
["bitfinex-derivatives","BTCF0:USTF0",1753091921047,0.4723762,118800.0,118790.0,1.24081659]
["bitfinex-derivatives","BTCF0:USTF0",1753091925151,0.4723762,118800.0,118790.0,1.61081659]
["bitfinex-derivatives","BTCF0:USTF0",1753091925349,0.4723762,118800.0,118790.0,0.90388025]
["bitfinex-derivatives","BTCF0:USTF0",1753091925550,0.4723762,118800.0,118790.0,1.24081659]
["bitfinex-derivatives","BTCF0:USTF0",1753091928161,0.4723762,118800.0,118790.0,0.66125659]
["bitfinex-derivatives","BTCF0:USTF0",1753091928359,0.4723762,118800.0,118790.0,1.24049659]
["bitfinex-derivatives","BTCF0:USTF0",1753091928862,0.4723762,118800.0,118790.0,1.59049659]
["bitfinex-derivatives","BTCF0:USTF0",1753091930060,0.4723762,118800.0,118790.0,1.24049659]
["bitfinex-derivatives","BTCF0:USTF0",1753091931156,0.4723762,118800.0,118790.0,1.15622724]
["bitfinex-derivatives","BTCF0:USTF0",1753091931157,0.72504319,118800.0,118790.0,1.15622724]
["bitfinex-derivatives","BTCF0:USTF0",1753091933061,0.72504319,118800.0,118790.0,1.13353074]
["bitfinex-derivatives","BTCF0:USTF0",1753091935566,0.72504319,118800.0,118790.0,0.30162375]
["bitfinex-derivatives","BTCF0:USTF0",1753091935769,0.72504319,118800.0,118790.0,1.13341074]
["bitfinex-derivatives","BTCF0:USTF0",1753091939667,0.72504319,118800.0,118790.0,1.13347232]
["bitfinex-derivatives","BTCF0:USTF0",1753091943174,0.72504319,118800.0,118790.0,1.15619637]
["bitfinex-derivatives","BTCF0:USTF0",1753091943971,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091944172,0.72504319,118800.0,118790.0,1.15599637]
["bitfinex-derivatives","BTCF0:USTF0",1753091944372,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091944573,0.72504319,118800.0,118790.0,1.15599637]
["bitfinex-derivatives","BTCF0:USTF0",1753091945175,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091945376,0.72504319,118800.0,118790.0,1.15599637]
["bitfinex-derivatives","BTCF0:USTF0",1753091945576,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091945782,0.72504319,118800.0,118790.0,1.15599637]
["bitfinex-derivatives","BTCF0:USTF0",1753091945971,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091946168,0.72504319,118800.0,118790.0,1.15595637]
["bitfinex-derivatives","BTCF0:USTF0",1753091946877,0.4723762,118800.0,118790.0,1.15595637]
["bitfinex-derivatives","BTCF0:USTF0",1753091947177,0.72504319,118800.0,118790.0,1.15595637]
["bitfinex-derivatives","BTCF0:USTF0",1753091947378,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091947574,0.4723762,118800.0,118790.0,1.15595637]
["bitfinex-derivatives","BTCF0:USTF0",1753091947775,0.72504319,118800.0,118790.0,1.15595637]
["bitfinex-derivatives","BTCF0:USTF0",1753091950580,0.72504319,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091950881,0.72504319,118800.0,118790.0,1.15591637]
["bitfinex-derivatives","BTCF0:USTF0",1753091951782,0.4723762,118800.0,118790.0,1.15591637]
["bitfinex-derivatives","BTCF0:USTF0",1753091953185,0.72504319,118800.0,118790.0,1.15591637]
["bitfinex-derivatives","BTCF0:USTF0",1753091953878,0.4723762,118800.0,118790.0,0.57707637]
["bitfinex-derivatives","BTCF0:USTF0",1753091954081,0.72504319,118800.0,118790.0,1.15583637]
["bitfinex-derivatives","BTCF0:USTF0",1753091956181,0.22852691,118800.0,118790.0,1.75850336]
["bitfinex-derivatives","BTCF0:USTF0",1753091956380,0.22852691,118800.0,118790.0,1.76609545]
["bitfinex-derivatives","BTCF0:USTF0",1753091956585,0.20430691,118800.0,118790.0,1.76609545]
["bitfinex-derivatives","BTCF0:USTF0",1753091956781,0.22852691,118800.0,118790.0,1.76609545]
["bitfinex-derivatives","BTCF0:USTF0",1753091958886,0.22652691,118800.0,118790.0,1.76709545]
["bitfinex-derivatives","BTCF0:USTF0",1753091959382,0.22552691,118800.0,118790.0,1.76709545]
["bitfinex-derivatives","BTCF0:USTF0",1753091959581,0.22552691,118800.0,118790.0,1.76909545]
["bitfinex-derivatives","BTCF0:USTF0",1753091959785,0.23109691,118800.0,118790.0,1.76909545]
["bitfinex-derivatives","BTCF0:USTF0",1753091962582,0.24990691,118800.0,118790.0,0.58766846]
["bitfinex-derivatives","BTCF0:USTF0",1753091962887,0.24990691,118800.0,118790.0,1.49626846]
["bitfinex-derivatives","BTCF0:USTF0",1753091963087,0.24990691,118800.0,118790.0,1.77164832]
["bitfinex-derivatives","BTCF0:USTF0",1753091964580,0.24990691,118800.0,118790.0,1.19304832]
["bitfinex-derivatives","BTCF0:USTF0",1753091964990,0.29036691,118800.0,118790.0,1.54890133]
["bitfinex-derivatives","BTCF0:USTF0",1753091965492,0.29036691,118800.0,118790.0,1.80156832]
["bitfinex-derivatives","BTCF0:USTF0",1753091966792,0.29036691,118800.0,118790.0,1.54890133]
["bitfinex-derivatives","BTCF0:USTF0",1753091967388,0.29036691,118800.0,118790.0,1.29623434]
["bitfinex-derivatives","BTCF0:USTF0",1753091967597,0.45866481,118800.0,118790.0,1.55890133]
["bitfinex-derivatives","BTCF0:USTF0",1753091967893,0.29036691,118800.0,118790.0,1.55890133]
["bitfinex-derivatives","BTCF0:USTF0",1753091968987,0.24990691,118800.0,118790.0,1.81156832]
["bitfinex-derivatives","BTCF0:USTF0",1753091969182,0.24723691,118800.0,118790.0,1.81156832]
["bitfinex-derivatives","BTCF0:USTF0",1753091970091,0.24723691,118800.0,118790.0,1.78885545]
["bitfinex-derivatives","BTCF0:USTF0",1753091972087,0.41553491,118800.0,118790.0,1.41885545]
["bitfinex-derivatives","BTCF0:USTF0",1753091972396,0.45866491,118800.0,118790.0,1.18873808]
["bitfinex-derivatives","BTCF0:USTF0",1753091975591,0.45866491,118800.0,118790.0,1.52873808]
["bitfinex-derivatives","BTCF0:USTF0",1753091977701,0.45866491,118800.0,118790.0,1.18873808]
["bitfinex-derivatives","BTCF0:USTF0",1753091978598,0.7113319,118800.0,118790.0,0.33500277]
["bitfinex-derivatives","BTCF0:USTF0",1753091978795,0.96399889,118800.0,118790.0,0.15908902]
["bitfinex-derivatives","BTCF0:USTF0",1753091979100,0.96399889,118800.0,118790.0,0.69763902]
["bitfinex-derivatives","BTCF0:USTF0",1753091979297,0.45866491,118800.0,118790.0,0.69763902]
["bitfinex-derivatives","BTCF0:USTF0",1753091979498,0.96399889,118800.0,118790.0,0.67492443]
["bitfinex-derivatives","BTCF0:USTF0",1753091979899,0.96399889,118800.0,118790.0,0.84323663]
["bitfinex-derivatives","BTCF0:USTF0",1753091980201,0.96399889,118800.0,118790.0,0.26503663]
["bitfinex-derivatives","BTCF0:USTF0",1753091981298,0.96699889,118800.0,118790.0,0.26403663]
["bitfinex-derivatives","BTCF0:USTF0",1753091981605,0.96699889,118800.0,118790.0,0.23741122]
["bitfinex-derivatives","BTCF0:USTF0",1753091981999,0.7143319,118800.0,118790.0,0.26395949]
["bitfinex-derivatives","BTCF0:USTF0",1753091982205,0.7143319,118800.0,118790.0,0.52972821]
["bitfinex-derivatives","BTCF0:USTF0",1753091982504,0.7143319,118800.0,118790.0,0.55627103]
["bitfinex-derivatives","BTCF0:USTF0",1753091983106,0.7163319,118800.0,118790.0,0.52772821]
["bitfinex-derivatives","BTCF0:USTF0",1753091984112,0.7163319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091988708,0.46366491,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091988903,0.7163319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091989109,0.46366491,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091989608,0.7163319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091990616,0.7163319,118800.0,118790.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1753091990803,0.7163319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091991204,0.46366491,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091991708,0.7163319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091995623,0.46366491,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091995823,0.7163319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091996818,0.7143319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091997121,0.7153319,118800.0,118790.0,0.46062919]
["bitfinex-derivatives","BTCF0:USTF0",1753091999711,0.7153319,118800.0,118790.0,0.52943241]
["bitfinex-derivatives","BTCF0:USTF0",1753091999916,0.7153319,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092000116,0.46266491,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092000512,0.7153319,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092000718,0.46266491,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092001619,0.45966491,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092001927,0.7143319,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092002224,0.46166491,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092002419,0.7143319,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092002614,0.46166491,118800.0,118790.0,1.43739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092002816,0.46166491,118800.0,118790.0,1.10739241]
["bitfinex-derivatives","BTCF0:USTF0",1753092003015,0.46166491,118800.0,118790.0,1.133786]
["bitfinex-derivatives","BTCF0:USTF0",1753092004822,0.7143319,118800.0,118790.0,0.88111901]
["bitfinex-derivatives","BTCF0:USTF0",1753092005027,0.7143319,118800.0,118790.0,1.133786]
["bitfinex-derivatives","BTCF0:USTF0",1753092005730,0.7143319,118800.0,118790.0,0.88111901]
["bitfinex-derivatives","BTCF0:USTF0",1753092005927,0.7143319,118800.0,118790.0,1.133786]
["bitfinex-derivatives","BTCF0:USTF0",1753092006424,0.7143319,118800.0,118790.0,0.555826]
["bitfinex-derivatives","BTCF0:USTF0",1753092006627,0.7143319,118800.0,118790.0,1.133666]
["bitfinex-derivatives","BTCF0:USTF0",1753092013235,0.7143319,118800.0,118790.0,0.88099901]
["bitfinex-derivatives","BTCF0:USTF0",1753092013534,0.7143319,118800.0,118790.0,1.133666]
["bitfinex-derivatives","BTCF0:USTF0",1753092014934,0.7143319,118800.0,118790.0,0.88099901]
["bitfinex-derivatives","BTCF0:USTF0",1753092015135,0.7143319,118800.0,118790.0,1.133666]
["bitfinex-derivatives","BTCF0:USTF0",1753092020340,0.46166491,118800.0,118790.0,1.133666]
["bitfinex-derivatives","BTCF0:USTF0",1753092020639,0.7143319,118800.0,118790.0,1.133666]
["bitfinex-derivatives","BTCF0:USTF0",1753092021934,0.46166491,118800.0,118790.0,1.133666]
["bitfinex-derivatives","BTCF0:USTF0",1753092022239,0.46166491,118800.0,118790.0,1.463666]
["bitfinex-derivatives","BTCF0:USTF0",1753092022734,0.7143319,118800.0,118790.0,0.555826]
["bitfinex-derivatives","BTCF0:USTF0",1753092022939,0.7143319,118800.0,118790.0,1.133426]
["bitfinex-derivatives","BTCF0:USTF0",1753092023141,0.7143319,118800.0,118790.0,1.10703241]
["bitfinex-derivatives","BTCF0:USTF0",1753092024043,0.7143319,118800.0,118790.0,1.46703241]
["bitfinex-derivatives","BTCF0:USTF0",1753092024240,0.7143319,118800.0,118790.0,1.10703241]
["bitfinex-derivatives","BTCF0:USTF0",1753092025036,0.46166491,118800.0,118790.0,1.10703241]
["bitfinex-derivatives","BTCF0:USTF0",1753092025544,0.7143319,118800.0,118790.0,1.10703241]
["bitfinex-derivatives","BTCF0:USTF0",1753092027344,0.46166491,118800.0,118790.0,1.10703241]
["bitfinex-derivatives","BTCF0:USTF0",1753092027641,0.7143319,118800.0,118790.0,0.52943241]
["bitfinex-derivatives","BTCF0:USTF0",1753092027843,0.7143319,118800.0,118790.0,1.10699241]
["bitfinex-derivatives","BTCF0:USTF0",1753092029141,0.7143319,118800.0,118790.0,0.52943241]
["bitfinex-derivatives","BTCF0:USTF0",1753092029340,0.7143319,118800.0,118790.0,1.10695241]
["bitfinex-derivatives","BTCF0:USTF0",1753092033039,0.7143319,118800.0,118790.0,0.88093562]
["bitfinex-derivatives","BTCF0:USTF0",1753092033248,0.7143319,118800.0,118790.0,1.13360261]
["bitfinex-derivatives","BTCF0:USTF0",1753092036346,0.7143319,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092036844,0.7143319,118800.0,118790.0,1.46356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092037047,0.7143319,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092040150,0.46166491,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092040347,0.7143319,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092041050,0.46166491,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092041250,0.7143319,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092042049,0.46166491,118800.0,118790.0,1.13356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092042250,0.42120491,118800.0,118790.0,1.49356261]
["bitfinex-derivatives","BTCF0:USTF0",1753092042553,0.40239491,118800.0,118790.0,1.7462296]
["bitfinex-derivatives","BTCF0:USTF0",1753092043649,0.40239491,118800.0,118790.0,1.76894419]
["bitfinex-derivatives","BTCF0:USTF0",1753092043852,0.39939491,118800.0,118790.0,1.76894419]
["bitfinex-derivatives","BTCF0:USTF0",1753092044047,0.39939491,118800.0,118790.0,1.5162772]
["bitfinex-derivatives","BTCF0:USTF0",1753092044248,0.39939491,118800.0,118790.0,1.26361021]
["bitfinex-derivatives","BTCF0:USTF0",1753092044448,0.39939491,118800.0,118790.0,1.5172772]
["bitfinex-derivatives","BTCF0:USTF0",1753092044649,0.39939491,118800.0,118790.0,1.5171572]
["bitfinex-derivatives","BTCF0:USTF0",1753092046450,0.39939491,118800.0,118790.0,1.49444261]
["bitfinex-derivatives","BTCF0:USTF0",1753092047351,0.39939491,118800.0,118790.0,1.7471096]
["bitfinex-derivatives","BTCF0:USTF0",1753092048549,0.36960491,118800.0,118790.0,1.7471096]
["bitfinex-derivatives","BTCF0:USTF0",1753092048748,0.36960491,118800.0,118790.0,1.76982419]
["bitfinex-derivatives","BTCF0:USTF0",1753092049153,0.39888491,118800.0,118790.0,1.76982419]
["bitfinex-derivatives","BTCF0:USTF0",1753092049448,0.6699219,118800.0,118790.0,0.5797972]
["bitfinex-derivatives","BTCF0:USTF0",1753092049651,0.96271889,118800.0,118790.0,0.71342342]
["bitfinex-derivatives","BTCF0:USTF0",1753092050259,0.7100519,118800.0,118790.0,1.13444545]
["bitfinex-derivatives","BTCF0:USTF0",1753092050452,0.39888491,118800.0,118790.0,1.10775311]
["bitfinex-derivatives","BTCF0:USTF0",1753092050657,0.39888491,118800.0,118790.0,1.1344447]
["bitfinex-derivatives","BTCF0:USTF0",1753092050952,0.39888491,118800.0,118790.0,1.72711169]
["bitfinex-derivatives","BTCF0:USTF0",1753092051153,0.39888491,118800.0,118790.0,1.4744447]
["bitfinex-derivatives","BTCF0:USTF0",1753092051357,0.39888491,118800.0,118790.0,1.5586303]
["bitfinex-derivatives","BTCF0:USTF0",1753092051655,0.39396491,118800.0,118790.0,1.5586303]
["bitfinex-derivatives","BTCF0:USTF0",1753092051852,0.39396491,118800.0,118790.0,0.9813103]
["bitfinex-derivatives","BTCF0:USTF0",1753092052056,0.39396491,118800.0,118790.0,1.5585903]
["bitfinex-derivatives","BTCF0:USTF0",1753092052253,0.43295491,118800.0,118790.0,0.6413103]
["bitfinex-derivatives","BTCF0:USTF0",1753092052561,0.45738491,118800.0,118790.0,1.24131744]
["bitfinex-derivatives","BTCF0:USTF0",1753092057056,0.43295491,118800.0,118790.0,1.24131744]
["bitfinex-derivatives","BTCF0:USTF0",1753092058562,0.43295491,118800.0,118790.0,1.2185903]
["bitfinex-derivatives","BTCF0:USTF0",1753092061664,0.39888491,118800.0,118790.0,1.5785903]
["bitfinex-derivatives","BTCF0:USTF0",1753092063060,0.39888491,118800.0,118790.0,1.60131744]
["bitfinex-derivatives","BTCF0:USTF0",1753092063564,0.23058691,118800.0,118790.0,1.60131744]
["bitfinex-derivatives","BTCF0:USTF0",1753092064764,0.39888561,118800.0,118790.0,1.60131744]
["bitfinex-derivatives","BTCF0:USTF0",1753092065867,0.23058691,118800.0,118790.0,1.60131744]
["bitfinex-derivatives","BTCF0:USTF0",1753092066763,0.20130691,118800.0,118790.0,1.63147358]
["bitfinex-derivatives","BTCF0:USTF0",1753092067163,0.20130691,118800.0,118790.0,1.60115744]
["bitfinex-derivatives","BTCF0:USTF0",1753092067364,0.20130691,118800.0,118790.0,1.60874644]
["bitfinex-derivatives","BTCF0:USTF0",1753092069156,0.20130691,118800.0,118790.0,2.11395903]
["bitfinex-derivatives","BTCF0:USTF0",1753092069362,0.0051,118820.0,118810.0,0.2092746]
["bitfinex-derivatives","BTCF0:USTF0",1753092069573,0.0613818,118820.0,118810.0,1.13356619]
["bitfinex-derivatives","BTCF0:USTF0",1753092069872,0.0613818,118820.0,118810.0,1.47041878]
["bitfinex-derivatives","BTCF0:USTF0",1753092070663,0.0663818,118820.0,118810.0,1.47041878]
["bitfinex-derivatives","BTCF0:USTF0",1753092071168,0.0663818,118820.0,118810.0,1.18659551]
["bitfinex-derivatives","BTCF0:USTF0",1753092071370,0.0663818,118820.0,118810.0,1.5234481]
["bitfinex-derivatives","BTCF0:USTF0",1753092071566,0.0663818,118820.0,118810.0,1.50897264]
["bitfinex-derivatives","BTCF0:USTF0",1753092072570,0.0633818,118820.0,118810.0,1.53165402]
["bitfinex-derivatives","BTCF0:USTF0",1753092072772,0.0643818,118820.0,118810.0,1.53165402]
["bitfinex-derivatives","BTCF0:USTF0",1753092072972,0.0643818,118820.0,118810.0,1.50897264]
["bitfinex-derivatives","BTCF0:USTF0",1753092073269,0.0643818,118820.0,118810.0,1.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1753092073465,0.003,118820.0,118810.0,1.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1753092075269,0.282214,118840.0,118830.0,0.2092462]
["bitfinex-derivatives","BTCF0:USTF0",1753092075466,0.507994,118840.0,118830.0,1.44397879]
["bitfinex-derivatives","BTCF0:USTF0",1753092075672,0.535414,118840.0,118830.0,1.44397879]
["bitfinex-derivatives","BTCF0:USTF0",1753092075868,0.551934,118840.0,118830.0,1.44397879]
["bitfinex-derivatives","BTCF0:USTF0",1753092076062,0.5098728,118840.0,118830.0,1.44397879]
["bitfinex-derivatives","BTCF0:USTF0",1753092076672,0.5128728,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092076971,0.5168728,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092078473,0.5168728,118840.0,118830.0,1.1081262]
["bitfinex-derivatives","BTCF0:USTF0",1753092078674,0.5168728,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092079469,0.26516,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092079676,0.26516,118840.0,118830.0,1.1081262]
["bitfinex-derivatives","BTCF0:USTF0",1753092079867,0.26516,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092080569,0.4334021,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092080771,0.29005,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092080969,0.30657,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092081170,0.4748121,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092081369,0.30657,118840.0,118830.0,1.44497879]
["bitfinex-derivatives","BTCF0:USTF0",1753092082078,0.4748121,118840.0,118830.0,1.1081262]
["bitfinex-derivatives","BTCF0:USTF0",1753092082269,0.4748121,118840.0,118830.0,0.54709879]
["bitfinex-derivatives","BTCF0:USTF0",1753092082470,0.4748121,118840.0,118830.0,0.7949662]
["bitfinex-derivatives","BTCF0:USTF0",1753092082668,0.81166469,118840.0,118830.0,0.7950062]
["bitfinex-derivatives","BTCF0:USTF0",1753092083174,0.4748121,118840.0,118830.0,0.82247454]
["bitfinex-derivatives","BTCF0:USTF0",1753092084582,0.4748121,118840.0,118830.0,0.82243454]
["bitfinex-derivatives","BTCF0:USTF0",1753092084776,0.4748121,118840.0,118830.0,0.58443331]
["bitfinex-derivatives","BTCF0:USTF0",1753092084975,0.4748121,118840.0,118830.0,1.16899331]
["bitfinex-derivatives","BTCF0:USTF0",1753092085174,0.30657,118840.0,118830.0,1.51899331]
["bitfinex-derivatives","BTCF0:USTF0",1753092085478,0.30657,118840.0,118830.0,0.58443331]
["bitfinex-derivatives","BTCF0:USTF0",1753092085672,0.30657,118840.0,118830.0,1.54927331]
["bitfinex-derivatives","BTCF0:USTF0",1753092087366,0.30657,118840.0,118830.0,1.53940713]
["bitfinex-derivatives","BTCF0:USTF0",1753092087569,0.30657,118840.0,118830.0,1.54927325]
["bitfinex-derivatives","BTCF0:USTF0",1753092087765,0.24685,118840.0,118830.0,1.54927325]
["bitfinex-derivatives","BTCF0:USTF0",1753092088369,0.26263,118840.0,118830.0,0.96443325]
["bitfinex-derivatives","BTCF0:USTF0",1753092088567,0.26263,118840.0,118830.0,1.55299325]
["bitfinex-derivatives","BTCF0:USTF0",1753092089775,0.26263,118840.0,118830.0,1.57566404]
["bitfinex-derivatives","BTCF0:USTF0",1753092090079,0.26263,118840.0,118830.0,1.57566363]
["bitfinex-derivatives","BTCF0:USTF0",1753092095481,0.26263,118840.0,118830.0,0.98710363]
["bitfinex-derivatives","BTCF0:USTF0",1753092095680,0.26263,118840.0,118830.0,1.57554363]
["bitfinex-derivatives","BTCF0:USTF0",1753092096279,0.26516,118840.0,118830.0,1.60585977]
["bitfinex-derivatives","BTCF0:USTF0",1753092096470,0.26516,118840.0,118830.0,1.60617977]
["bitfinex-derivatives","BTCF0:USTF0",1753092096879,0.26516,118840.0,118830.0,1.57586363]
["bitfinex-derivatives","BTCF0:USTF0",1753092097080,0.26516,118840.0,118830.0,1.60617977]
["bitfinex-derivatives","BTCF0:USTF0",1753092097978,0.26516,118840.0,118830.0,1.5257245]
["bitfinex-derivatives","BTCF0:USTF0",1753092098875,0.30392,118840.0,118830.0,0.22011191]
["bitfinex-derivatives","BTCF0:USTF0",1753092099072,0.30392,118840.0,118830.0,1.1456845]
["bitfinex-derivatives","BTCF0:USTF0",1753092101482,0.30392,118840.0,118830.0,1.14568458]
["bitfinex-derivatives","BTCF0:USTF0",1753092101682,0.4721621,118840.0,118830.0,1.14568458]
["bitfinex-derivatives","BTCF0:USTF0",1753092101882,0.4721621,118840.0,118830.0,0.80883199]
["bitfinex-derivatives","BTCF0:USTF0",1753092102082,0.4721621,118840.0,118830.0,0.55696458]
["bitfinex-derivatives","BTCF0:USTF0",1753092102483,0.80901469,118840.0,118830.0,0.80867199]
["bitfinex-derivatives","BTCF0:USTF0",1753092102684,0.80901469,118840.0,118830.0,0.7988062]
["bitfinex-derivatives","BTCF0:USTF0",1753092103187,0.80901469,118840.0,118830.0,0.85618395]
["bitfinex-derivatives","BTCF0:USTF0",1753092103380,0.80901469,118840.0,118830.0,0.87890168]
["bitfinex-derivatives","BTCF0:USTF0",1753092103683,0.4721621,118840.0,118830.0,0.85847817]
["bitfinex-derivatives","BTCF0:USTF0",1753092104379,0.4721621,118840.0,118830.0,0.84861181]
["bitfinex-derivatives","BTCF0:USTF0",1753092104585,0.4721621,118840.0,118830.0,0.85847817]
["bitfinex-derivatives","BTCF0:USTF0",1753092105782,0.4721621,118840.0,118830.0,1.19533076]
["bitfinex-derivatives","BTCF0:USTF0",1753092106585,0.4721621,118840.0,118830.0,1.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1753092106982,0.4721621,118840.0,118830.0,0.84861181]
["bitfinex-derivatives","BTCF0:USTF0",1753092107183,0.4721621,118840.0,118830.0,1.1854644]
["bitfinex-derivatives","BTCF0:USTF0",1753092107382,0.4721621,118840.0,118830.0,1.1858244]
["bitfinex-derivatives","BTCF0:USTF0",1753092107787,0.4721621,118840.0,118830.0,0.84897181]
["bitfinex-derivatives","BTCF0:USTF0",1753092107989,0.4721621,118840.0,118830.0,1.1858244]
["bitfinex-derivatives","BTCF0:USTF0",1753092108588,0.4721621,118840.0,118830.0,0.5969044]
["bitfinex-derivatives","BTCF0:USTF0",1753092108787,0.4721621,118840.0,118830.0,1.1856644]
["bitfinex-derivatives","BTCF0:USTF0",1753092109590,0.4721621,118840.0,118830.0,0.84881181]
["bitfinex-derivatives","BTCF0:USTF0",1753092109784,0.4721621,118840.0,118830.0,1.1610744]
["bitfinex-derivatives","BTCF0:USTF0",1753092109979,0.80901469,118840.0,118830.0,0.02808745]
["bitfinex-derivatives","BTCF0:USTF0",1753092110185,0.80901469,118840.0,118830.0,0.19634365]
["bitfinex-derivatives","BTCF0:USTF0",1753092110586,0.80901469,118840.0,118830.0,0.05087745]
["bitfinex-derivatives","BTCF0:USTF0",1753092110787,0.80901469,118840.0,118830.0,0.03795467]
["bitfinex-derivatives","BTCF0:USTF0",1753092111488,0.80901469,118840.0,118830.0,0.02808745]
["bitfinex-derivatives","BTCF0:USTF0",1753092112890,0.80901469,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753092115092,0.4721621,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753092115392,0.80901469,118840.0,118830.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1753092115594,0.80901469,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092115893,0.4721621,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092118496,0.4721621,118840.0,118830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753092118789,0.4721621,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092119591,0.4721621,118840.0,118830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753092120096,0.4721621,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092120696,0.4721621,118840.0,118830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753092121797,0.4721621,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092123199,0.53256207,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092123596,0.53256207,118840.0,118830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753092124104,0.53256207,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092125504,0.53256207,118840.0,118830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753092127007,0.53256207,118840.0,118830.0,0.37577259]
["bitfinex-derivatives","BTCF0:USTF0",1753092127910,0.53256207,118840.0,118830.0,0.54402879]
["bitfinex-derivatives","BTCF0:USTF0",1753092132815,0.53256207,118840.0,118830.0,0.37577259]
["bitfinex-derivatives","BTCF0:USTF0",1753092133113,0.53256207,118840.0,118830.0,0.54402879]
["bitfinex-derivatives","BTCF0:USTF0",1753092133304,0.4721621,118840.0,118830.0,0.54402879]
["bitfinex-derivatives","BTCF0:USTF0",1753092139218,0.53256207,118840.0,118830.0,0.54402879]
["bitfinex-derivatives","BTCF0:USTF0",1753092139419,0.53256207,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092139620,0.53256207,118840.0,118830.0,0.54402879]
["bitfinex-derivatives","BTCF0:USTF0",1753092143124,0.78508768,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092143420,0.72468771,118840.0,118830.0,0.48580967]
["bitfinex-derivatives","BTCF0:USTF0",1753092144315,0.78508768,118840.0,118830.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1753092144514,0.78508768,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092145124,0.72468771,118840.0,118830.0,0.4858094]
["bitfinex-derivatives","BTCF0:USTF0",1753092146524,0.78508768,118840.0,118830.0,0.4858094]
["bitfinex-derivatives","BTCF0:USTF0",1753092147127,0.78508768,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092147524,0.78508768,118840.0,118830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753092147720,0.78508768,118840.0,118830.0,0.29144561]
["bitfinex-derivatives","BTCF0:USTF0",1753092148221,0.53256207,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092148520,0.78508768,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092148724,0.53256207,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092149729,0.78508768,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092150429,0.4721621,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092150632,0.72468771,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092152035,0.72468771,118840.0,118830.0,0.31756716]
["bitfinex-derivatives","BTCF0:USTF0",1753092152222,0.4721621,118840.0,118830.0,0.31756716]
["bitfinex-derivatives","BTCF0:USTF0",1753092152531,0.72468771,118840.0,118830.0,0.31756716]
["bitfinex-derivatives","BTCF0:USTF0",1753092153028,0.72468771,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092154129,0.4721621,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092154531,0.4721621,118840.0,118830.0,0.23329775]
["bitfinex-derivatives","BTCF0:USTF0",1753092154730,0.72468771,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092157136,0.4721621,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092158829,1.0598021,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092159136,1.0598021,118840.0,118830.0,0.79582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092160341,1.0598021,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092161436,1.0598021,118840.0,118830.0,0.81582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092161937,1.0598021,118840.0,118830.0,0.48582336]
["bitfinex-derivatives","BTCF0:USTF0",1753092163238,1.12020207,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092164637,1.12020207,118840.0,118830.0,0.77970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092165740,1.12020207,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092167540,1.12020207,118840.0,118830.0,0.5271762]
["bitfinex-derivatives","BTCF0:USTF0",1753092167840,1.12020207,118840.0,118830.0,0.77970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092168040,1.12020207,118840.0,118830.0,0.45970181]
["bitfinex-derivatives","BTCF0:USTF0",1753092168244,1.12020207,118840.0,118830.0,0.56570156]
["bitfinex-derivatives","BTCF0:USTF0",1753092168633,1.12020207,118840.0,118830.0,0.81822717]
["bitfinex-derivatives","BTCF0:USTF0",1753092169736,1.12020207,118840.0,118830.0,0.82809455]
["bitfinex-derivatives","BTCF0:USTF0",1753092169938,1.12020207,118840.0,118830.0,0.06731274]
["bitfinex-derivatives","BTCF0:USTF0",1753092170143,1.12020207,118840.0,118830.0,0.31983835]
["bitfinex-derivatives","BTCF0:USTF0",1753092170641,1.12020207,118840.0,118830.0,0.48809455]
["bitfinex-derivatives","BTCF0:USTF0",1753092170851,1.37272768,118840.0,118830.0,0.47822717]
["bitfinex-derivatives","BTCF0:USTF0",1753092171244,1.12020207,118840.0,118830.0,0.47822717]
["bitfinex-derivatives","BTCF0:USTF0",1753092171639,1.37272768,118840.0,118830.0,0.47822717]
["bitfinex-derivatives","BTCF0:USTF0",1753092171838,1.12020207,118840.0,118830.0,0.47822717]
["bitfinex-derivatives","BTCF0:USTF0",1753092172942,1.0598021,118840.0,118830.0,0.47822717]
["bitfinex-derivatives","BTCF0:USTF0",1753092173241,1.0598021,118840.0,118830.0,0.50457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092176536,1.0598021,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092176846,1.0608021,118840.0,118830.0,1.13709722]
["bitfinex-derivatives","BTCF0:USTF0",1753092177044,1.0608021,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092177544,1.0608021,118840.0,118830.0,0.632046]
["bitfinex-derivatives","BTCF0:USTF0",1753092177739,1.0608021,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092180249,1.0608021,118840.0,118830.0,0.632046]
["bitfinex-derivatives","BTCF0:USTF0",1753092180448,1.0608021,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092180754,1.0608021,118840.0,118830.0,0.632046]
["bitfinex-derivatives","BTCF0:USTF0",1753092180942,1.0608021,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092182247,0.4721621,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092182651,1.0611221,118840.0,118830.0,0.88457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092183251,1.0611221,118840.0,118830.0,0.50457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092183552,1.31364771,118840.0,118830.0,0.50457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092184551,1.0611221,118840.0,118830.0,0.50457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092184850,1.31364771,118840.0,118830.0,0.50457161]
["bitfinex-derivatives","BTCF0:USTF0",1753092185052,1.31364771,118840.0,118830.0,0.33631541]
["bitfinex-derivatives","BTCF0:USTF0",1753092185252,1.31364771,118840.0,118830.0,0.31352541]
["bitfinex-derivatives","BTCF0:USTF0",1753092185551,1.31364771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092185752,1.31364771,118840.0,118830.0,0.33682541]
["bitfinex-derivatives","BTCF0:USTF0",1753092186552,0.72468771,118840.0,118830.0,0.33682541]
["bitfinex-derivatives","BTCF0:USTF0",1753092186760,1.31324771,118840.0,118830.0,0.33682541]
["bitfinex-derivatives","BTCF0:USTF0",1753092187355,1.0607221,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092187555,1.31324771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092188055,1.0607221,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092188254,1.31324771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092189256,1.0607221,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092189553,1.31324771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092190157,1.10324771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092193455,1.10372771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092194070,0.8512021,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092194260,1.10372771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092194452,0.8512021,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092194750,1.10372771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092197257,0.51468771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092197461,1.10292771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092201864,1.10272771,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092202762,0.8502021,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092202961,0.2621621,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092203261,0.8499621,118840.0,118830.0,0.50508161]
["bitfinex-derivatives","BTCF0:USTF0",1753092205268,0.8499621,118840.0,118830.0,0.33682541]
["bitfinex-derivatives","BTCF0:USTF0",1753092205460,0.8499621,118840.0,118830.0,0.50508151]
["bitfinex-derivatives","BTCF0:USTF0",1753092205868,1.10248771,118840.0,118830.0,0.2525559]
["bitfinex-derivatives","BTCF0:USTF0",1753092206166,1.10248771,118840.0,118830.0,0.50508151]
["bitfinex-derivatives","BTCF0:USTF0",1753092206768,0.8499621,118840.0,118830.0,0.50508151]
["bitfinex-derivatives","BTCF0:USTF0",1753092207666,0.2621621,118840.0,118830.0,0.50508151]
["bitfinex-derivatives","BTCF0:USTF0",1753092207861,1.35449332,118840.0,118830.0,0.0458698]
["bitfinex-derivatives","BTCF0:USTF0",1753092208372,1.35449332,118840.0,118830.0,0.02734444]
["bitfinex-derivatives","BTCF0:USTF0",1753092208765,1.35449332,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092209257,1.35449332,118840.0,118830.0,0.02734444]
["bitfinex-derivatives","BTCF0:USTF0",1753092209661,1.35449332,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092210269,0.8494421,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092210469,1.35449332,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092211569,0.8494421,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092211771,1.35449332,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092212369,1.10196771,118840.0,118830.0,0.27987005]
["bitfinex-derivatives","BTCF0:USTF0",1753092213371,1.10196771,118840.0,118830.0,0.25352561]
["bitfinex-derivatives","BTCF0:USTF0",1753092213870,0.8494421,118840.0,118830.0,0.25352561]
["bitfinex-derivatives","BTCF0:USTF0",1753092214072,1.10196771,118840.0,118830.0,0.25352561]
["bitfinex-derivatives","BTCF0:USTF0",1753092217172,0.8494421,118840.0,118830.0,0.25352561]
["bitfinex-derivatives","BTCF0:USTF0",1753092217372,1.10196771,118840.0,118830.0,0.25352561]
["bitfinex-derivatives","BTCF0:USTF0",1753092217572,1.10196771,118840.0,118830.0,0.27705561]
["bitfinex-derivatives","BTCF0:USTF0",1753092218569,1.35449332,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753092218774,0.2541603,118820.0,118810.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753092218967,0.2511445,118810.0,118800.0,1.44239389]
["bitfinex-derivatives","BTCF0:USTF0",1753092219167,0.50860011,118810.0,118800.0,1.42973026]
["bitfinex-derivatives","BTCF0:USTF0",1753092219374,0.50860011,118810.0,118800.0,1.38765586]
["bitfinex-derivatives","BTCF0:USTF0",1753092219571,0.2560745,118810.0,118800.0,1.38765586]
["bitfinex-derivatives","BTCF0:USTF0",1753092221077,0.2560745,118810.0,118800.0,1.39591744]
["bitfinex-derivatives","BTCF0:USTF0",1753092221374,0.4860745,118810.0,118800.0,1.72591744]
["bitfinex-derivatives","BTCF0:USTF0",1753092222070,0.4860745,118810.0,118800.0,1.14083744]
["bitfinex-derivatives","BTCF0:USTF0",1753092222374,0.4860745,118810.0,118800.0,1.72783744]
["bitfinex-derivatives","BTCF0:USTF0",1753092223277,0.4860745,118810.0,118800.0,1.75057103]
["bitfinex-derivatives","BTCF0:USTF0",1753092224275,0.4860745,118810.0,118800.0,1.72783744]
["bitfinex-derivatives","BTCF0:USTF0",1753092226681,0.4860745,118810.0,118800.0,1.39783744]
["bitfinex-derivatives","BTCF0:USTF0",1753092226878,0.4860745,118810.0,118800.0,1.71783744]
["bitfinex-derivatives","BTCF0:USTF0",1753092230986,0.4860745,118810.0,118800.0,1.39783744]
["bitfinex-derivatives","BTCF0:USTF0",1753092231182,0.4860745,118810.0,118800.0,1.72783744]
["bitfinex-derivatives","BTCF0:USTF0",1753092231380,0.73860011,118810.0,118800.0,0.05237076]
["bitfinex-derivatives","BTCF0:USTF0",1753092231585,0.99112572,118810.0,118800.0,0.02841076]
["bitfinex-derivatives","BTCF0:USTF0",1753092232986,0.99112572,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092233992,1.05867802,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092235388,0.80615241,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092239996,0.5536268,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092240199,0.80615241,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092241399,0.5536268,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092241598,0.80615241,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092242700,0.5536268,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092242903,0.80615241,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092243503,0.86654706,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092243797,0.61402145,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092244006,0.86654706,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092247707,0.80615241,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092248998,0.00483,118790.0,118780.0,0.03872645]
["bitfinex-derivatives","BTCF0:USTF0",1753092249208,0.71805851,118790.0,118780.0,0.30790206]
["bitfinex-derivatives","BTCF0:USTF0",1753092249710,0.4655329,118790.0,118780.0,0.47622906]
["bitfinex-derivatives","BTCF0:USTF0",1753092249907,0.71805851,118790.0,118780.0,0.30790206]
["bitfinex-derivatives","BTCF0:USTF0",1753092250408,0.71805851,118790.0,118780.0,0.47922906]
["bitfinex-derivatives","BTCF0:USTF0",1753092250609,0.71805851,118790.0,118780.0,0.31090206]
["bitfinex-derivatives","BTCF0:USTF0",1753092251108,0.71805851,118790.0,118780.0,0.47922906]
["bitfinex-derivatives","BTCF0:USTF0",1753092251709,0.71905851,118790.0,118780.0,0.48222906]
["bitfinex-derivatives","BTCF0:USTF0",1753092251901,0.4665329,118790.0,118780.0,0.48222906]
["bitfinex-derivatives","BTCF0:USTF0",1753092252206,0.71905851,118790.0,118780.0,0.73475467]
["bitfinex-derivatives","BTCF0:USTF0",1753092252707,0.71905851,118790.0,118780.0,0.56642767]
["bitfinex-derivatives","BTCF0:USTF0",1753092253106,0.71905851,118790.0,118780.0,0.73475467]
["bitfinex-derivatives","BTCF0:USTF0",1753092253306,0.71905851,118790.0,118780.0,0.56642767]
["bitfinex-derivatives","BTCF0:USTF0",1753092253508,0.71905851,118790.0,118780.0,0.76107676]
["bitfinex-derivatives","BTCF0:USTF0",1753092253709,0.71905851,118790.0,118780.0,0.59274976]
["bitfinex-derivatives","BTCF0:USTF0",1753092254308,0.71905851,118790.0,118780.0,0.34022415]
["bitfinex-derivatives","BTCF0:USTF0",1753092254603,0.4665329,118790.0,118780.0,0.34022415]
["bitfinex-derivatives","BTCF0:USTF0",1753092254807,0.71905851,118790.0,118780.0,0.34022415]
["bitfinex-derivatives","BTCF0:USTF0",1753092255004,0.71905851,118790.0,118780.0,0.50855115]
["bitfinex-derivatives","BTCF0:USTF0",1753092255507,0.71905851,118790.0,118780.0,0.50855743]
["bitfinex-derivatives","BTCF0:USTF0",1753092255907,0.4665329,118790.0,118780.0,0.50855743]
["bitfinex-derivatives","BTCF0:USTF0",1753092256103,0.71905851,118790.0,118780.0,0.50855743]
["bitfinex-derivatives","BTCF0:USTF0",1753092257207,0.4665329,118790.0,118780.0,0.76108304]
["bitfinex-derivatives","BTCF0:USTF0",1753092259514,0.4665329,118790.0,118780.0,0.77095403]
["bitfinex-derivatives","BTCF0:USTF0",1753092261310,0.4665329,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092264113,0.4593229,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092264309,0.4665329,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092264510,0.71905851,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092264909,0.71905851,118790.0,118780.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1753092265108,0.71905851,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092265312,0.71905851,118790.0,118780.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1753092265512,0.71905851,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092265714,0.4665329,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092265914,0.71905851,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092266416,0.4665329,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092266615,0.71905851,118790.0,118780.0,0.79363522]
["bitfinex-derivatives","BTCF0:USTF0",1753092266914,0.71905851,118790.0,118780.0,0.54110961]
["bitfinex-derivatives","BTCF0:USTF0",1753092267115,0.71905851,118790.0,118780.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1753092267311,0.71905851,118790.0,118780.0,1.12482961]
["bitfinex-derivatives","BTCF0:USTF0",1753092267512,0.71905851,118790.0,118780.0,1.37735522]
["bitfinex-derivatives","BTCF0:USTF0",1753092268010,0.71905851,118790.0,118780.0,0.872304]
["bitfinex-derivatives","BTCF0:USTF0",1753092268409,0.71905851,118790.0,118780.0,0.288584]
["bitfinex-derivatives","BTCF0:USTF0",1753092268716,0.97158412,118790.0,118780.0,0.07073055]
["bitfinex-derivatives","BTCF0:USTF0",1753092269110,0.97158412,118790.0,118780.0,0.03817837]
["bitfinex-derivatives","BTCF0:USTF0",1753092270118,0.2555608,118770.0,118760.0,0.04716119]
["bitfinex-derivatives","BTCF0:USTF0",1753092270312,0.74808641,118770.0,118760.0,0.52972686]
["bitfinex-derivatives","BTCF0:USTF0",1753092271111,0.4955608,118770.0,118760.0,0.27720125]
["bitfinex-derivatives","BTCF0:USTF0",1753092271318,0.4955608,118770.0,118760.0,0.10884625]
["bitfinex-derivatives","BTCF0:USTF0",1753092271513,0.4965608,118770.0,118760.0,0.11384625]
["bitfinex-derivatives","BTCF0:USTF0",1753092271718,0.4965608,118770.0,118760.0,0.11884625]
["bitfinex-derivatives","BTCF0:USTF0",1753092271921,0.4965608,118770.0,118760.0,0.28720125]
["bitfinex-derivatives","BTCF0:USTF0",1753092272215,0.4955608,118770.0,118760.0,0.25952006]
["bitfinex-derivatives","BTCF0:USTF0",1753092272409,0.4965608,118770.0,118760.0,0.26152006]
["bitfinex-derivatives","BTCF0:USTF0",1753092273420,0.4965608,118770.0,118760.0,0.0931652]
["bitfinex-derivatives","BTCF0:USTF0",1753092273917,0.4985608,118770.0,118760.0,0.0881652]
["bitfinex-derivatives","BTCF0:USTF0",1753092274514,0.4985608,118770.0,118760.0,0.06310381]
["bitfinex-derivatives","BTCF0:USTF0",1753092274818,0.83566633,118770.0,118760.0,0.03862381]
["bitfinex-derivatives","BTCF0:USTF0",1753092275416,0.83566633,118770.0,118760.0,0.03862406]
["bitfinex-derivatives","BTCF0:USTF0",1753092276919,0.83566633,118770.0,118760.0,0.02875102]
["bitfinex-derivatives","BTCF0:USTF0",1753092278219,0.83566633,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092283217,0.03373,118750.0,118740.0,0.02268119]
["bitfinex-derivatives","BTCF0:USTF0",1753092283523,0.2534833,118740.0,118730.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1753092283716,0.83058883,118740.0,118730.0,0.07540092]
["bitfinex-derivatives","BTCF0:USTF0",1753092283910,0.4934833,118740.0,118730.0,0.07540092]
["bitfinex-derivatives","BTCF0:USTF0",1753092284523,0.4934833,118740.0,118730.0,0.09808211]
["bitfinex-derivatives","BTCF0:USTF0",1753092284719,0.4934833,118740.0,118730.0,0.07540092]
["bitfinex-derivatives","BTCF0:USTF0",1753092285123,0.4934833,118740.0,118730.0,0.08392322]
["bitfinex-derivatives","BTCF0:USTF0",1753092285924,0.4934833,118740.0,118730.0,0.25232072]
["bitfinex-derivatives","BTCF0:USTF0",1753092286223,0.4934833,118740.0,118730.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1753092286626,0.4944833,118740.0,118730.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1753092286824,0.4944833,118740.0,118730.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1753092288332,0.4944833,118740.0,118730.0,0.04946257]
["bitfinex-derivatives","BTCF0:USTF0",1753092290329,0.4944833,118740.0,118730.0,0.21786007]
["bitfinex-derivatives","BTCF0:USTF0",1753092290724,0.4944833,118740.0,118730.0,0.04946257]
["bitfinex-derivatives","BTCF0:USTF0",1753092290927,0.4944833,118740.0,118730.0,0.22773517]
["bitfinex-derivatives","BTCF0:USTF0",1753092291428,0.4944833,118740.0,118730.0,0.21786007]
["bitfinex-derivatives","BTCF0:USTF0",1753092293229,0.4944833,118740.0,118730.0,0.22773517]
["bitfinex-derivatives","BTCF0:USTF0",1753092293527,0.4944833,118740.0,118730.0,0.25401169]
["bitfinex-derivatives","BTCF0:USTF0",1753092293828,0.83158883,118740.0,118730.0,0.25401169]
["bitfinex-derivatives","BTCF0:USTF0",1753092295929,0.4944833,118740.0,118730.0,0.25401169]
["bitfinex-derivatives","BTCF0:USTF0",1753092299732,0.83158883,118740.0,118730.0,0.27669288]
["bitfinex-derivatives","BTCF0:USTF0",1753092300330,0.4944833,118740.0,118730.0,0.27669288]
["bitfinex-derivatives","BTCF0:USTF0",1753092300722,0.4944833,118740.0,118730.0,0.61379841]
["bitfinex-derivatives","BTCF0:USTF0",1753092301026,0.26441,118740.0,118730.0,0.95379841]
["bitfinex-derivatives","BTCF0:USTF0",1753092301230,0.26441,118740.0,118730.0,1.53875841]
["bitfinex-derivatives","BTCF0:USTF0",1753092301426,0.00487,118750.0,118740.0,0.1683833]
["bitfinex-derivatives","BTCF0:USTF0",1753092301625,0.4366491,118750.0,118740.0,0.95326319]
["bitfinex-derivatives","BTCF0:USTF0",1753092301930,0.4366491,118750.0,118740.0,0.98355349]
["bitfinex-derivatives","BTCF0:USTF0",1753092302133,0.4526691,118750.0,118740.0,0.98355349]
["bitfinex-derivatives","BTCF0:USTF0",1753092302332,0.4550791,118750.0,118740.0,0.98355349]
["bitfinex-derivatives","BTCF0:USTF0",1753092302734,0.4550791,118750.0,118740.0,0.98455349]
["bitfinex-derivatives","BTCF0:USTF0",1753092302935,0.4570791,118750.0,118740.0,0.98455349]
["bitfinex-derivatives","BTCF0:USTF0",1753092303335,0.4590791,118750.0,118740.0,0.98455349]
["bitfinex-derivatives","BTCF0:USTF0",1753092303536,0.4590791,118750.0,118740.0,0.95426319]
["bitfinex-derivatives","BTCF0:USTF0",1753092304130,0.4590791,118750.0,118740.0,0.94438809]
["bitfinex-derivatives","BTCF0:USTF0",1753092304337,0.4590791,118750.0,118740.0,0.95426141]
["bitfinex-derivatives","BTCF0:USTF0",1753092305537,0.4821691,118750.0,118740.0,0.95426141]
["bitfinex-derivatives","BTCF0:USTF0",1753092307234,0.29071,118750.0,118740.0,0.95426141]
["bitfinex-derivatives","BTCF0:USTF0",1753092307432,0.004,118750.0,118740.0,1.12269341]
["bitfinex-derivatives","BTCF0:USTF0",1753092307633,0.019,118750.0,118740.0,1.66429341]
["bitfinex-derivatives","BTCF0:USTF0",1753092307839,0.02341,118760.0,118750.0,0.1804191]
["bitfinex-derivatives","BTCF0:USTF0",1753092308040,0.17341,118760.0,118750.0,1.59818395]
["bitfinex-derivatives","BTCF0:USTF0",1753092308332,0.1965,118760.0,118750.0,1.59818395]
["bitfinex-derivatives","BTCF0:USTF0",1753092308639,0.1965,118760.0,118750.0,1.26107842]
["bitfinex-derivatives","BTCF0:USTF0",1753092308640,0.4034549,118760.0,118750.0,1.26107842]
["bitfinex-derivatives","BTCF0:USTF0",1753092308934,0.4034549,118760.0,118750.0,1.42964795]
["bitfinex-derivatives","BTCF0:USTF0",1753092309540,0.4064549,118760.0,118750.0,1.43064795]
["bitfinex-derivatives","BTCF0:USTF0",1753092309747,0.4064549,118760.0,118750.0,1.43092795]
["bitfinex-derivatives","BTCF0:USTF0",1753092310452,0.4084549,118760.0,118750.0,1.43092795]
["bitfinex-derivatives","BTCF0:USTF0",1753092311046,0.4084549,118760.0,118750.0,0.84592795]
["bitfinex-derivatives","BTCF0:USTF0",1753092311252,0.4084549,118760.0,118750.0,1.48080795]
["bitfinex-derivatives","BTCF0:USTF0",1753092314754,0.4084549,118760.0,118750.0,0.89592795]
["bitfinex-derivatives","BTCF0:USTF0",1753092314958,0.4084549,118760.0,118750.0,1.14350242]
["bitfinex-derivatives","BTCF0:USTF0",1753092315160,0.4084549,118760.0,118750.0,1.48060795]
["bitfinex-derivatives","BTCF0:USTF0",1753092315361,0.4084549,118760.0,118750.0,0.89592795]
["bitfinex-derivatives","BTCF0:USTF0",1753092315563,0.4084549,118760.0,118750.0,1.48032795]
["bitfinex-derivatives","BTCF0:USTF0",1753092315860,0.4084549,118760.0,118750.0,1.47279795]
["bitfinex-derivatives","BTCF0:USTF0",1753092317748,0.4084549,118760.0,118750.0,1.48032795]
["bitfinex-derivatives","BTCF0:USTF0",1753092318556,0.4084549,118760.0,118750.0,1.52928768]
["bitfinex-derivatives","BTCF0:USTF0",1753092318756,0.4084549,118760.0,118750.0,0.94488768]
["bitfinex-derivatives","BTCF0:USTF0",1753092318958,0.4084549,118760.0,118750.0,1.52908768]
["bitfinex-derivatives","BTCF0:USTF0",1753092319459,0.2401,118760.0,118750.0,1.52892768]
["bitfinex-derivatives","BTCF0:USTF0",1753092319658,0.4084513,118760.0,118750.0,1.52892768]
["bitfinex-derivatives","BTCF0:USTF0",1753092321255,0.4084513,118760.0,118750.0,1.52892651]
["bitfinex-derivatives","BTCF0:USTF0",1753092322859,0.2401,118760.0,118750.0,1.52892651]
["bitfinex-derivatives","BTCF0:USTF0",1753092323163,0.20637,118760.0,118750.0,1.52892651]
["bitfinex-derivatives","BTCF0:USTF0",1753092324763,0.3747213,118760.0,118750.0,1.52892651]
["bitfinex-derivatives","BTCF0:USTF0",1753092325662,0.20637,118760.0,118750.0,1.52892651]
["bitfinex-derivatives","BTCF0:USTF0",1753092326765,0.3747213,118760.0,118750.0,1.52892651]
["bitfinex-derivatives","BTCF0:USTF0",1753092328162,0.3747213,118760.0,118750.0,1.55914901]
["bitfinex-derivatives","BTCF0:USTF0",1753092328563,0.3747213,118760.0,118750.0,1.85074901]
["bitfinex-derivatives","BTCF0:USTF0",1753092330367,0.3747213,118760.0,118750.0,1.81820998]
["bitfinex-derivatives","BTCF0:USTF0",1753092330562,0.3747213,118760.0,118750.0,1.82808213]
["bitfinex-derivatives","BTCF0:USTF0",1753092330765,0.20637,118760.0,118750.0,1.82808213]
["bitfinex-derivatives","BTCF0:USTF0",1753092333769,0.20637,118760.0,118750.0,1.82057481]
["bitfinex-derivatives","BTCF0:USTF0",1753092335573,0.20637,118760.0,118750.0,1.82057486]
["bitfinex-derivatives","BTCF0:USTF0",1753092337473,0.3747208,118760.0,118750.0,1.82057486]
["bitfinex-derivatives","BTCF0:USTF0",1753092338667,0.20637,118760.0,118750.0,1.82057486]
["bitfinex-derivatives","BTCF0:USTF0",1753092341378,0.20637,118760.0,118750.0,1.9890433]
["bitfinex-derivatives","BTCF0:USTF0",1753092343683,0.20637,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092344682,0.374721,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092346977,0.389761,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092347584,0.389761,118760.0,118750.0,1.53631036]
["bitfinex-derivatives","BTCF0:USTF0",1753092347780,0.389761,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092350084,0.392081,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092355688,0.22373,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092357184,0.17841,118760.0,118750.0,2.04188438]
["bitfinex-derivatives","BTCF0:USTF0",1753092357380,0.155,118760.0,118750.0,2.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1753092357585,0.155,118760.0,118750.0,2.26444889]
["bitfinex-derivatives","BTCF0:USTF0",1753092357787,0.155,118760.0,118750.0,2.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1753092359692,0.17894,118760.0,118750.0,2.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1753092360692,0.20312,118760.0,118750.0,2.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1753092361491,0.20782,118760.0,118750.0,2.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1753092368896,0.20782,118760.0,118750.0,1.98536903]
["bitfinex-derivatives","BTCF0:USTF0",1753092369095,0.20782,118760.0,118750.0,2.01163493]
["bitfinex-derivatives","BTCF0:USTF0",1753092371888,0.1303286,118760.0,118750.0,2.26442194]
["bitfinex-derivatives","BTCF0:USTF0",1753092372093,0.01594,118780.0,118770.0,0.2011273]
["bitfinex-derivatives","BTCF0:USTF0",1753092372387,0.12594,118780.0,118770.0,2.0457729]
["bitfinex-derivatives","BTCF0:USTF0",1753092373092,0.12594,118780.0,118770.0,2.07607094]
["bitfinex-derivatives","BTCF0:USTF0",1753092373299,0.12794,118780.0,118770.0,1.87708404]
["bitfinex-derivatives","BTCF0:USTF0",1753092373497,0.12994,118780.0,118770.0,1.87808404]
["bitfinex-derivatives","BTCF0:USTF0",1753092373894,0.12894,118780.0,118770.0,1.87808404]
["bitfinex-derivatives","BTCF0:USTF0",1753092374295,0.12694,118780.0,118770.0,1.88465855]
["bitfinex-derivatives","BTCF0:USTF0",1753092374598,0.12794,118780.0,118770.0,1.90080757]
["bitfinex-derivatives","BTCF0:USTF0",1753092375195,0.15183,118780.0,118770.0,1.90080757]
["bitfinex-derivatives","BTCF0:USTF0",1753092375394,0.15183,118780.0,118770.0,1.93108216]
["bitfinex-derivatives","BTCF0:USTF0",1753092375888,0.15183,118780.0,118770.0,1.93105845]
["bitfinex-derivatives","BTCF0:USTF0",1753092376499,0.12794,118780.0,118770.0,1.93105845]
["bitfinex-derivatives","BTCF0:USTF0",1753092378400,0.12794,118780.0,118770.0,1.88561139]
["bitfinex-derivatives","BTCF0:USTF0",1753092378999,0.15183,118780.0,118770.0,1.88561139]
["bitfinex-derivatives","BTCF0:USTF0",1753092379193,0.12794,118780.0,118770.0,1.88561139]
["bitfinex-derivatives","BTCF0:USTF0",1753092379396,0.112,118780.0,118770.0,1.59401139]
["bitfinex-derivatives","BTCF0:USTF0",1753092379602,0.19934,118780.0,118770.0,1.59389139]
["bitfinex-derivatives","BTCF0:USTF0",1753092383609,0.19934,118780.0,118770.0,1.5636168]
["bitfinex-derivatives","BTCF0:USTF0",1753092384710,0.19934,118780.0,118770.0,1.8552168]
["bitfinex-derivatives","BTCF0:USTF0",1753092387414,0.19934,118780.0,118770.0,1.51833164]
["bitfinex-derivatives","BTCF0:USTF0",1753092387613,0.19934,118780.0,118770.0,1.8552168]
["bitfinex-derivatives","BTCF0:USTF0",1753092388214,0.19934,118780.0,118770.0,1.8779007]
["bitfinex-derivatives","BTCF0:USTF0",1753092389120,0.19934,118780.0,118770.0,1.86802855]
["bitfinex-derivatives","BTCF0:USTF0",1753092389321,0.19934,118780.0,118770.0,1.87789858]
["bitfinex-derivatives","BTCF0:USTF0",1753092392825,0.19934,118780.0,118770.0,1.85521468]
["bitfinex-derivatives","BTCF0:USTF0",1753092393026,0.13514,118780.0,118770.0,1.85521468]
["bitfinex-derivatives","BTCF0:USTF0",1753092393226,0.112,118780.0,118770.0,1.85521468]
["bitfinex-derivatives","BTCF0:USTF0",1753092393534,0.112,118780.0,118770.0,1.88548927]
["bitfinex-derivatives","BTCF0:USTF0",1753092393916,0.14018,118780.0,118770.0,1.88548927]
["bitfinex-derivatives","BTCF0:USTF0",1753092394320,0.16407,118780.0,118770.0,1.88548927]
["bitfinex-derivatives","BTCF0:USTF0",1753092395216,0.16407,118780.0,118770.0,2.05398305]
["bitfinex-derivatives","BTCF0:USTF0",1753092395416,0.14018,118780.0,118770.0,2.05398305]
["bitfinex-derivatives","BTCF0:USTF0",1753092401223,0.14018,118780.0,118770.0,2.06915552]
["bitfinex-derivatives","BTCF0:USTF0",1753092403631,0.14018,118780.0,118770.0,2.09946095]
["bitfinex-derivatives","BTCF0:USTF0",1753092403829,0.14018,118780.0,118770.0,2.09946105]
["bitfinex-derivatives","BTCF0:USTF0",1753092404332,0.14018,118780.0,118770.0,2.06915562]
["bitfinex-derivatives","BTCF0:USTF0",1753092407129,0.12428,118780.0,118770.0,2.06915562]
["bitfinex-derivatives","BTCF0:USTF0",1753092411335,0.14795,118780.0,118770.0,2.06915562]
["bitfinex-derivatives","BTCF0:USTF0",1753092413139,0.14795,118780.0,118770.0,2.06867562]
["bitfinex-derivatives","BTCF0:USTF0",1753092416239,0.14155,118780.0,118770.0,2.06867562]
["bitfinex-derivatives","BTCF0:USTF0",1753092417644,0.14155,118780.0,118770.0,1.48679562]
["bitfinex-derivatives","BTCF0:USTF0",1753092417842,0.14155,118780.0,118770.0,2.06863562]
["bitfinex-derivatives","BTCF0:USTF0",1753092420847,0.11788,118780.0,118770.0,2.06863562]
["bitfinex-derivatives","BTCF0:USTF0",1753092421246,0.14155,118780.0,118770.0,2.06863562]
["bitfinex-derivatives","BTCF0:USTF0",1753092423549,0.14155,118780.0,118770.0,2.05350751]
["bitfinex-derivatives","BTCF0:USTF0",1753092426650,0.14155,118780.0,118770.0,2.04592778]
["bitfinex-derivatives","BTCF0:USTF0",1753092427652,0.11788,118780.0,118770.0,2.04592778]
["bitfinex-derivatives","BTCF0:USTF0",1753092429254,0.14172,118780.0,118770.0,2.03605765]
["bitfinex-derivatives","BTCF0:USTF0",1753092433661,0.14172,118780.0,118770.0,2.05876549]
["bitfinex-derivatives","BTCF0:USTF0",1753092436266,0.14172,118780.0,118770.0,2.05889507]
["bitfinex-derivatives","BTCF0:USTF0",1753092437954,0.1444,118780.0,118770.0,2.05889507]
["bitfinex-derivatives","BTCF0:USTF0",1753092438164,0.17663,118780.0,118770.0,2.05889507]
["bitfinex-derivatives","BTCF0:USTF0",1753092440961,0.17663,118780.0,118770.0,2.06876516]
["bitfinex-derivatives","BTCF0:USTF0",1753092442673,0.17663,118780.0,118770.0,1.48692516]
["bitfinex-derivatives","BTCF0:USTF0",1753092442972,0.17663,118780.0,118770.0,2.06840516]
["bitfinex-derivatives","BTCF0:USTF0",1753092448776,0.17663,118780.0,118770.0,1.56302622]
["bitfinex-derivatives","BTCF0:USTF0",1753092449078,0.17663,118780.0,118770.0,2.06832516]
["bitfinex-derivatives","BTCF0:USTF0",1753092454878,0.17663,118780.0,118770.0,1.56294622]
["bitfinex-derivatives","BTCF0:USTF0",1753092455083,0.17663,118780.0,118770.0,2.06832516]
["bitfinex-derivatives","BTCF0:USTF0",1753092458087,0.17663,118780.0,118770.0,1.48692516]
["bitfinex-derivatives","BTCF0:USTF0",1753092458296,0.59764557,118780.0,118770.0,1.14807005]
["bitfinex-derivatives","BTCF0:USTF0",1753092458584,0.59764557,118780.0,118770.0,1.12536614]
["bitfinex-derivatives","BTCF0:USTF0",1753092459294,0.59764557,118780.0,118770.0,0.84235531]
["bitfinex-derivatives","BTCF0:USTF0",1753092459494,0.59764557,118780.0,118770.0,1.09504478]
["bitfinex-derivatives","BTCF0:USTF0",1753092460083,0.85033504,118780.0,118770.0,0.24465531]
["bitfinex-derivatives","BTCF0:USTF0",1753092460383,0.85033504,118780.0,118770.0,0.82589531]
["bitfinex-derivatives","BTCF0:USTF0",1753092462289,0.85033504,118780.0,118770.0,0.80956531]
["bitfinex-derivatives","BTCF0:USTF0",1753092467894,0.85033504,118780.0,118770.0,0.22832531]
["bitfinex-derivatives","BTCF0:USTF0",1753092468094,0.85033504,118780.0,118770.0,0.80948531]
["bitfinex-derivatives","BTCF0:USTF0",1753092470299,0.85033504,118780.0,118770.0,0.22832531]
["bitfinex-derivatives","BTCF0:USTF0",1753092470498,0.85033504,118780.0,118770.0,0.80940531]
["bitfinex-derivatives","BTCF0:USTF0",1753092473697,0.85033504,118780.0,118770.0,0.03724186]
["bitfinex-derivatives","BTCF0:USTF0",1753092473899,0.85033504,118780.0,118770.0,0.61828186]
["bitfinex-derivatives","BTCF0:USTF0",1753092474100,1.01871904,118780.0,118770.0,0.61828186]
["bitfinex-derivatives","BTCF0:USTF0",1753092476605,0.85033504,118780.0,118770.0,0.61828186]
["bitfinex-derivatives","BTCF0:USTF0",1753092479507,0.85033504,118780.0,118770.0,0.78662354]
["bitfinex-derivatives","BTCF0:USTF0",1753092479804,0.3449561,118780.0,118770.0,0.78662354]
["bitfinex-derivatives","BTCF0:USTF0",1753092480106,0.85033504,118780.0,118770.0,0.78662354]
["bitfinex-derivatives","BTCF0:USTF0",1753092481009,0.85033504,118780.0,118770.0,0.76025177]
["bitfinex-derivatives","BTCF0:USTF0",1753092482503,0.85033504,118780.0,118770.0,0.7503803]
["bitfinex-derivatives","BTCF0:USTF0",1753092482705,0.85033504,118780.0,118770.0,0.76025177]
["bitfinex-derivatives","BTCF0:USTF0",1753092483807,0.85033504,118780.0,118770.0,0.78648274]
["bitfinex-derivatives","BTCF0:USTF0",1753092485910,0.85033504,118780.0,118770.0,0.80195274]
["bitfinex-derivatives","BTCF0:USTF0",1753092488614,0.85033504,118780.0,118770.0,0.63361244]
["bitfinex-derivatives","BTCF0:USTF0",1753092488814,0.85033504,118780.0,118770.0,0.03710244]
["bitfinex-derivatives","BTCF0:USTF0",1753092489113,0.85033504,118780.0,118770.0,0.02723097]
["bitfinex-derivatives","BTCF0:USTF0",1753092489712,0.85033504,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753092493213,0.2570543,118760.0,118750.0,0.24203585]
["bitfinex-derivatives","BTCF0:USTF0",1753092493515,1.02243324,118760.0,118750.0,0.85891409]
["bitfinex-derivatives","BTCF0:USTF0",1753092494416,1.02243324,118760.0,118750.0,0.28019409]
["bitfinex-derivatives","BTCF0:USTF0",1753092494606,1.02243324,118760.0,118750.0,0.86091409]
["bitfinex-derivatives","BTCF0:USTF0",1753092495010,0.5170543,118760.0,118750.0,0.86091409]
["bitfinex-derivatives","BTCF0:USTF0",1753092495210,1.02243324,118760.0,118750.0,0.86391409]
["bitfinex-derivatives","BTCF0:USTF0",1753092495411,1.02243324,118760.0,118750.0,0.88723409]
["bitfinex-derivatives","BTCF0:USTF0",1753092495712,0.76974377,118760.0,118750.0,0.86850999]
["bitfinex-derivatives","BTCF0:USTF0",1753092496113,0.76974377,118760.0,118750.0,0.84576684]
["bitfinex-derivatives","BTCF0:USTF0",1753092496311,0.76974377,118760.0,118750.0,0.84276684]
["bitfinex-derivatives","BTCF0:USTF0",1753092496516,1.02243324,118760.0,118750.0,0.84276684]
["bitfinex-derivatives","BTCF0:USTF0",1753092496716,1.02343324,118760.0,118750.0,0.84076684]
["bitfinex-derivatives","BTCF0:USTF0",1753092499917,0.77074377,118760.0,118750.0,0.84076684]
["bitfinex-derivatives","BTCF0:USTF0",1753092503320,0.77074377,118760.0,118750.0,0.81744684]
["bitfinex-derivatives","BTCF0:USTF0",1753092503620,0.77074377,118760.0,118750.0,0.25946999]
["bitfinex-derivatives","BTCF0:USTF0",1753092503815,0.77074377,118760.0,118750.0,0.84010999]
["bitfinex-derivatives","BTCF0:USTF0",1753092505612,0.77074377,118760.0,118750.0,0.78516684]
["bitfinex-derivatives","BTCF0:USTF0",1753092506017,1.02343324,118760.0,118750.0,0.63274824]
["bitfinex-derivatives","BTCF0:USTF0",1753092506617,1.02343324,118760.0,118750.0,0.80111674]
["bitfinex-derivatives","BTCF0:USTF0",1753092507019,1.02343324,118760.0,118750.0,0.81661674]
["bitfinex-derivatives","BTCF0:USTF0",1753092508229,1.02343324,118760.0,118750.0,0.63274824]
["bitfinex-derivatives","BTCF0:USTF0",1753092509427,0.29087,118760.0,118750.0,1.08691568]
["bitfinex-derivatives","BTCF0:USTF0",1753092509617,0.29087,118760.0,118750.0,1.10482621]
["bitfinex-derivatives","BTCF0:USTF0",1753092509618,0.4044544,118760.0,118750.0,1.10482621]
["bitfinex-derivatives","BTCF0:USTF0",1753092509823,0.74074387,118760.0,118750.0,0.52422621]
["bitfinex-derivatives","BTCF0:USTF0",1753092510022,0.74074387,118760.0,118750.0,1.10482621]
["bitfinex-derivatives","BTCF0:USTF0",1753092510225,0.4880544,118760.0,118750.0,1.13514757]
["bitfinex-derivatives","BTCF0:USTF0",1753092510427,0.28573,118760.0,118750.0,1.45514757]
["bitfinex-derivatives","BTCF0:USTF0",1753092510724,0.021,118760.0,118750.0,1.70783704]
["bitfinex-derivatives","BTCF0:USTF0",1753092510924,0.021,118760.0,118750.0,1.73053873]
["bitfinex-derivatives","BTCF0:USTF0",1753092511124,0.02,118760.0,118750.0,1.70983704]
["bitfinex-derivatives","BTCF0:USTF0",1753092511325,0.3536036,118780.0,118770.0,0.1900702]
["bitfinex-derivatives","BTCF0:USTF0",1753092511518,0.5151496,118780.0,118770.0,1.69842509]
["bitfinex-derivatives","BTCF0:USTF0",1753092511723,0.30473,118780.0,118770.0,1.69842509]
["bitfinex-derivatives","BTCF0:USTF0",1753092511927,0.30473,118780.0,118770.0,1.72112659]
["bitfinex-derivatives","BTCF0:USTF0",1753092512228,0.473056,118780.0,118770.0,1.72112659]
["bitfinex-derivatives","BTCF0:USTF0",1753092512633,0.30473,118780.0,118770.0,1.75144795]
["bitfinex-derivatives","BTCF0:USTF0",1753092513228,0.30473,118780.0,118770.0,1.58302125]
["bitfinex-derivatives","BTCF0:USTF0",1753092513429,0.30473,118780.0,118770.0,1.55269989]
["bitfinex-derivatives","BTCF0:USTF0",1753092513735,0.473056,118780.0,118770.0,1.55469989]
["bitfinex-derivatives","BTCF0:USTF0",1753092514028,0.473056,118780.0,118770.0,1.55569989]
["bitfinex-derivatives","BTCF0:USTF0",1753092515330,0.27996,118780.0,118770.0,1.55569989]
["bitfinex-derivatives","BTCF0:USTF0",1753092515634,0.05473,118790.0,118780.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1753092515833,0.29473,118790.0,118780.0,0.94198112]
["bitfinex-derivatives","BTCF0:USTF0",1753092516034,0.29473,118790.0,118780.0,0.9321101]
["bitfinex-derivatives","BTCF0:USTF0",1753092516235,0.4630418,118790.0,118780.0,0.90942419]
["bitfinex-derivatives","BTCF0:USTF0",1753092516435,0.29473,118790.0,118780.0,0.90942419]
["bitfinex-derivatives","BTCF0:USTF0",1753092516623,0.4630418,118790.0,118780.0,0.91929474]
["bitfinex-derivatives","BTCF0:USTF0",1753092516829,0.29473,118790.0,118780.0,0.91929474]
["bitfinex-derivatives","BTCF0:USTF0",1753092517330,0.29473,118790.0,118780.0,0.94198065]
["bitfinex-derivatives","BTCF0:USTF0",1753092518034,0.29573,118790.0,118780.0,0.96045194]
["bitfinex-derivatives","BTCF0:USTF0",1753092518631,0.29573,118790.0,118780.0,1.02830745]
["bitfinex-derivatives","BTCF0:USTF0",1753092519031,0.29473,118790.0,118780.0,1.02930745]
["bitfinex-derivatives","BTCF0:USTF0",1753092519231,0.29473,118790.0,118780.0,1.0194369]
["bitfinex-derivatives","BTCF0:USTF0",1753092520231,0.29473,118790.0,118780.0,1.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1753092520830,0.26486,118790.0,118780.0,1.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1753092521036,0.24,118790.0,118780.0,1.0214369]
["bitfinex-derivatives","BTCF0:USTF0",1753092521230,0.24,118790.0,118780.0,1.03130695]
["bitfinex-derivatives","BTCF0:USTF0",1753092521631,0.26326,118790.0,118780.0,1.03130695]
["bitfinex-derivatives","BTCF0:USTF0",1753092522537,0.26838,118790.0,118780.0,1.03130695]
["bitfinex-derivatives","BTCF0:USTF0",1753092522729,0.29332,118790.0,118780.0,1.03130695]
["bitfinex-derivatives","BTCF0:USTF0",1753092523534,0.08326,118790.0,118780.0,1.03130695]
["bitfinex-derivatives","BTCF0:USTF0",1753092523734,0.08326,118790.0,118780.0,1.00862104]
["bitfinex-derivatives","BTCF0:USTF0",1753092524638,0.08838,118790.0,118780.0,1.00862104]
["bitfinex-derivatives","BTCF0:USTF0",1753092525141,0.11332,118790.0,118780.0,1.00862104]
["bitfinex-derivatives","BTCF0:USTF0",1753092529342,0.11332,118790.0,118780.0,1.00848767]
["bitfinex-derivatives","BTCF0:USTF0",1753092530139,0.11332,118790.0,118780.0,0.99861762]
["bitfinex-derivatives","BTCF0:USTF0",1753092530838,0.11332,118790.0,118780.0,1.57881762]
["bitfinex-derivatives","BTCF0:USTF0",1753092531247,0.11332,118790.0,118780.0,0.99861762]
["bitfinex-derivatives","BTCF0:USTF0",1753092531448,0.11332,118790.0,118780.0,1.57881762]
["bitfinex-derivatives","BTCF0:USTF0",1753092532947,0.29332,118790.0,118780.0,0.32166538]
["bitfinex-derivatives","BTCF0:USTF0",1753092533150,0.29332,118790.0,118780.0,1.59881762]
["bitfinex-derivatives","BTCF0:USTF0",1753092533750,0.29332,118790.0,118780.0,1.62150353]
["bitfinex-derivatives","BTCF0:USTF0",1753092535555,0.31096,118790.0,118780.0,1.62150353]
["bitfinex-derivatives","BTCF0:USTF0",1753092535751,0.32619,118790.0,118780.0,1.62150353]
["bitfinex-derivatives","BTCF0:USTF0",1753092536453,0.32619,118790.0,118780.0,1.65182489]
["bitfinex-derivatives","BTCF0:USTF0",1753092537253,0.32619,118790.0,118780.0,1.62913898]
["bitfinex-derivatives","BTCF0:USTF0",1753092537754,0.4945018,118790.0,118780.0,0.68893898]
["bitfinex-derivatives","BTCF0:USTF0",1753092537949,0.4945018,118790.0,118780.0,1.29171137]
["bitfinex-derivatives","BTCF0:USTF0",1753092538249,0.32619,118790.0,118780.0,1.26905898]
["bitfinex-derivatives","BTCF0:USTF0",1753092538553,0.32619,118790.0,118780.0,1.29172358]
["bitfinex-derivatives","BTCF0:USTF0",1753092538752,0.32619,118790.0,118780.0,1.65172358]
["bitfinex-derivatives","BTCF0:USTF0",1753092538952,0.33619,118790.0,118780.0,1.29172358]
["bitfinex-derivatives","BTCF0:USTF0",1753092539155,0.5045019,118790.0,118780.0,1.46019752]
["bitfinex-derivatives","BTCF0:USTF0",1753092539354,0.5045019,118790.0,118780.0,1.43753292]
["bitfinex-derivatives","BTCF0:USTF0",1753092540356,0.33619,118790.0,118780.0,1.48297998]
["bitfinex-derivatives","BTCF0:USTF0",1753092540557,0.33619,118790.0,118780.0,1.49284951]
["bitfinex-derivatives","BTCF0:USTF0",1753092541056,0.33619,118790.0,118780.0,0.98742333]
["bitfinex-derivatives","BTCF0:USTF0",1753092541257,0.33619,118790.0,118780.0,1.49284951]
["bitfinex-derivatives","BTCF0:USTF0",1753092542357,0.33619,118790.0,118780.0,1.46252815]
["bitfinex-derivatives","BTCF0:USTF0",1753092543258,0.33619,118790.0,118780.0,1.45863815]
["bitfinex-derivatives","BTCF0:USTF0",1753092543460,0.33619,118790.0,118780.0,1.44639815]
["bitfinex-derivatives","BTCF0:USTF0",1753092543856,0.33619,118790.0,118780.0,1.45863815]
["bitfinex-derivatives","BTCF0:USTF0",1753092544161,0.33619,118790.0,118780.0,1.46252815]
["bitfinex-derivatives","BTCF0:USTF0",1753092546262,0.33619,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092546464,0.5045018,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092546658,0.33619,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092547563,0.75721489,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092547764,0.58890309,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092548160,0.58890309,118790.0,118780.0,0.91165491]
["bitfinex-derivatives","BTCF0:USTF0",1753092548361,0.58890309,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092548769,0.33619,118790.0,118780.0,0.91165491]
["bitfinex-derivatives","BTCF0:USTF0",1753092549066,0.33619,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092551065,0.5045019,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092551765,0.5045018,118790.0,118780.0,1.4775261]
["bitfinex-derivatives","BTCF0:USTF0",1753092552668,0.5045018,118790.0,118780.0,1.41708109]
["bitfinex-derivatives","BTCF0:USTF0",1753092553560,0.5045018,118790.0,118780.0,1.46255575]
["bitfinex-derivatives","BTCF0:USTF0",1753092554863,1.00992798,118790.0,118780.0,0.12534891]
["bitfinex-derivatives","BTCF0:USTF0",1753092555068,1.00992798,118790.0,118780.0,0.73554629]
["bitfinex-derivatives","BTCF0:USTF0",1753092555362,1.58980798,118790.0,118780.0,0.06933949]
["bitfinex-derivatives","BTCF0:USTF0",1753092556163,1.58980798,118790.0,118780.0,0.09206766]
["bitfinex-derivatives","BTCF0:USTF0",1753092556366,1.58980798,118790.0,118780.0,0.03902211]
["bitfinex-derivatives","BTCF0:USTF0",1753092556567,1.58980798,118790.0,118780.0,0.03702211]
["bitfinex-derivatives","BTCF0:USTF0",1753092557265,1.42150056,118790.0,118780.0,0.03702211]
["bitfinex-derivatives","BTCF0:USTF0",1753092557567,1.42150056,118790.0,118780.0,0.01086953]
["bitfinex-derivatives","BTCF0:USTF0",1753092557768,1.42150056,118790.0,118780.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1753092557969,1.42250056,118790.0,118780.0,0.00986953]
["bitfinex-derivatives","BTCF0:USTF0",1753092561274,0.2031102,118770.0,118760.0,0.64310837]
["bitfinex-derivatives","BTCF0:USTF0",1753092561465,0.5065702,118770.0,118760.0,0.84673959]
["bitfinex-derivatives","BTCF0:USTF0",1753092561873,0.5065702,118770.0,118760.0,0.67838519]
["bitfinex-derivatives","BTCF0:USTF0",1753092562073,0.5065702,118770.0,118760.0,0.82401142]
["bitfinex-derivatives","BTCF0:USTF0",1753092562573,0.5065702,118770.0,118760.0,0.82601142]
["bitfinex-derivatives","BTCF0:USTF0",1753092562867,0.5065702,118770.0,118760.0,0.82901142]
["bitfinex-derivatives","BTCF0:USTF0",1753092563267,0.5065702,118770.0,118760.0,0.84125142]
["bitfinex-derivatives","BTCF0:USTF0",1753092565376,0.5019402,118770.0,118760.0,0.81584623]
["bitfinex-derivatives","BTCF0:USTF0",1753092565580,0.5065702,118770.0,118760.0,0.80360623]
["bitfinex-derivatives","BTCF0:USTF0",1753092566879,0.5065702,118770.0,118760.0,0.78457603]
["bitfinex-derivatives","BTCF0:USTF0",1753092567074,0.5065702,118770.0,118760.0,0.61622163]
["bitfinex-derivatives","BTCF0:USTF0",1753092567682,0.84368896,118770.0,118760.0,0.61622163]
["bitfinex-derivatives","BTCF0:USTF0",1753092567881,0.84368896,118770.0,118760.0,0.20473603]
["bitfinex-derivatives","BTCF0:USTF0",1753092568087,1.59188896,118770.0,118760.0,0.01487163]
["bitfinex-derivatives","BTCF0:USTF0",1753092568276,1.59188896,118770.0,118760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753092568984,1.58935896,118770.0,118760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753092569883,1.42095896,118770.0,118760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753092571380,0.2031527,118740.0,118730.0,0.46805009]
["bitfinex-derivatives","BTCF0:USTF0",1753092571580,0.4866127,118740.0,118730.0,0.8967591]
["bitfinex-derivatives","BTCF0:USTF0",1753092572287,0.4866127,118740.0,118730.0,0.84897889]
["bitfinex-derivatives","BTCF0:USTF0",1753092572488,0.4876127,118740.0,118730.0,0.85397889]
["bitfinex-derivatives","BTCF0:USTF0",1753092572889,0.4886127,118740.0,118730.0,0.8860312]
["bitfinex-derivatives","BTCF0:USTF0",1753092573583,0.4886127,118740.0,118730.0,0.90875937]
["bitfinex-derivatives","BTCF0:USTF0",1753092573788,0.4886127,118740.0,118730.0,0.86666187]
["bitfinex-derivatives","BTCF0:USTF0",1753092574277,0.4886127,118740.0,118730.0,0.69827727]
["bitfinex-derivatives","BTCF0:USTF0",1753092574683,0.4886127,118740.0,118730.0,0.86667417]
["bitfinex-derivatives","BTCF0:USTF0",1753092575390,0.4886127,118740.0,118730.0,0.843946]
["bitfinex-derivatives","BTCF0:USTF0",1753092577487,0.4886127,118740.0,118730.0,0.6755491]
["bitfinex-derivatives","BTCF0:USTF0",1753092579089,0.4886127,118740.0,118730.0,0.66567534]
["bitfinex-derivatives","BTCF0:USTF0",1753092579391,0.4886127,118740.0,118730.0,0.83407224]
["bitfinex-derivatives","BTCF0:USTF0",1753092580183,0.82573146,118740.0,118730.0,0.03705231]
["bitfinex-derivatives","BTCF0:USTF0",1753092582790,1.24417146,118740.0,118730.0,0.03705231]
["bitfinex-derivatives","BTCF0:USTF0",1753092583696,1.24417146,118740.0,118730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753092584196,0.99417146,118740.0,118730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753092584394,0.99417146,118740.0,118730.0,0.03705073]
["bitfinex-derivatives","BTCF0:USTF0",1753092584795,0.99417146,118740.0,118730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753092584996,0.99317146,118740.0,118730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753092586392,0.99217146,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753092586592,0.99217146,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092588305,0.82373146,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092588609,0.99217146,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753092593210,0.99217146,118740.0,118730.0,0.00308985]
["bitfinex-derivatives","BTCF0:USTF0",1753092600620,0.6550527,118740.0,118730.0,0.00308985]
["bitfinex-derivatives","BTCF0:USTF0",1753092600913,0.4866127,118740.0,118730.0,0.86098541]
["bitfinex-derivatives","BTCF0:USTF0",1753092601113,0.4866127,118740.0,118730.0,0.88699114]
["bitfinex-derivatives","BTCF0:USTF0",1753092601423,0.4543727,118740.0,118730.0,0.91202369]
["bitfinex-derivatives","BTCF0:USTF0",1753092601614,0.4518427,118740.0,118730.0,0.91202369]
["bitfinex-derivatives","BTCF0:USTF0",1753092601815,0.4518427,118740.0,118730.0,0.96496042]
["bitfinex-derivatives","BTCF0:USTF0",1753092602422,0.4277426,118740.0,118730.0,1.52191325]
["bitfinex-derivatives","BTCF0:USTF0",1753092602816,0.4514526,118740.0,118730.0,1.52191325]
["bitfinex-derivatives","BTCF0:USTF0",1753092604016,0.4514526,118740.0,118730.0,1.52191885]
["bitfinex-derivatives","BTCF0:USTF0",1753092604423,0.4514526,118740.0,118730.0,1.54461126]
["bitfinex-derivatives","BTCF0:USTF0",1753092605324,0.4514526,118740.0,118730.0,1.49687965]
["bitfinex-derivatives","BTCF0:USTF0",1753092605524,0.28307,118740.0,118730.0,1.52191949]
["bitfinex-derivatives","BTCF0:USTF0",1753092605817,0.25473,118740.0,118730.0,1.52191949]
["bitfinex-derivatives","BTCF0:USTF0",1753092606019,0.05246,118750.0,118740.0,0.1907626]
["bitfinex-derivatives","BTCF0:USTF0",1753092606323,0.17,118750.0,118740.0,0.96270885]
["bitfinex-derivatives","BTCF0:USTF0",1753092606521,0.17,118750.0,118740.0,0.99295841]
["bitfinex-derivatives","BTCF0:USTF0",1753092607023,0.19392,118750.0,118740.0,1.01563964]
["bitfinex-derivatives","BTCF0:USTF0",1753092607224,0.19392,118750.0,118740.0,0.97026529]
["bitfinex-derivatives","BTCF0:USTF0",1753092607416,0.19875,118750.0,118740.0,0.97026529]
["bitfinex-derivatives","BTCF0:USTF0",1753092607818,0.19975,118750.0,118740.0,0.97126529]
["bitfinex-derivatives","BTCF0:USTF0",1753092608221,0.20075,118750.0,118740.0,0.97126529]
["bitfinex-derivatives","BTCF0:USTF0",1753092608422,0.22446,118750.0,118740.0,0.97126529]
["bitfinex-derivatives","BTCF0:USTF0",1753092608626,0.22346,118750.0,118740.0,0.9702635]
["bitfinex-derivatives","BTCF0:USTF0",1753092608828,0.22346,118750.0,118740.0,0.9722635]
["bitfinex-derivatives","BTCF0:USTF0",1753092608829,0.22246,118750.0,118740.0,0.9722635]
["bitfinex-derivatives","BTCF0:USTF0",1753092609123,0.22246,118750.0,118740.0,0.99493743]
["bitfinex-derivatives","BTCF0:USTF0",1753092612128,0.22246,118750.0,118740.0,0.96468787]
["bitfinex-derivatives","BTCF0:USTF0",1753092613831,0.22246,118750.0,118740.0,0.94201394]
["bitfinex-derivatives","BTCF0:USTF0",1753092614314,0.19392,118750.0,118740.0,0.94201394]
["bitfinex-derivatives","BTCF0:USTF0",1753092614517,0.17,118750.0,118740.0,0.94201394]
["bitfinex-derivatives","BTCF0:USTF0",1753092615426,0.19424,118750.0,118740.0,0.94201394]
["bitfinex-derivatives","BTCF0:USTF0",1753092616824,0.22175,118750.0,118740.0,0.94201394]
["bitfinex-derivatives","BTCF0:USTF0",1753092617533,0.22175,118750.0,118740.0,0.96059271]
["bitfinex-derivatives","BTCF0:USTF0",1753092620724,0.22175,118750.0,118740.0,0.62347395]
["bitfinex-derivatives","BTCF0:USTF0",1753092621026,0.22175,118750.0,118740.0,0.96059271]
["bitfinex-derivatives","BTCF0:USTF0",1753092623829,0.22175,118750.0,118740.0,0.98326664]
["bitfinex-derivatives","BTCF0:USTF0",1753092625628,0.22175,118750.0,118740.0,0.9832663]
["bitfinex-derivatives","BTCF0:USTF0",1753092626131,0.22175,118750.0,118740.0,1.01351586]
["bitfinex-derivatives","BTCF0:USTF0",1753092628128,0.22175,118750.0,118740.0,0.99084193]
["bitfinex-derivatives","BTCF0:USTF0",1753092631230,0.22175,118750.0,118740.0,1.03621628]
["bitfinex-derivatives","BTCF0:USTF0",1753092633235,0.22175,118750.0,118740.0,1.00596672]
["bitfinex-derivatives","BTCF0:USTF0",1753092633832,0.22175,118750.0,118740.0,1.03625763]
["bitfinex-derivatives","BTCF0:USTF0",1753092634222,0.22175,118750.0,118740.0,1.00596672]
["bitfinex-derivatives","BTCF0:USTF0",1753092634432,0.22175,118750.0,118740.0,0.99609417]
["bitfinex-derivatives","BTCF0:USTF0",1753092635431,0.22175,118750.0,118740.0,1.00596672]
["bitfinex-derivatives","BTCF0:USTF0",1753092637133,0.22175,118750.0,118740.0,1.42730121]
["bitfinex-derivatives","BTCF0:USTF0",1753092639132,0.22175,118750.0,118740.0,1.71890121]
["bitfinex-derivatives","BTCF0:USTF0",1753092639336,0.20595,118750.0,118740.0,1.67352686]
["bitfinex-derivatives","BTCF0:USTF0",1753092639535,0.20595,118750.0,118740.0,2.25252686]
["bitfinex-derivatives","BTCF0:USTF0",1753092640135,0.20595,118750.0,118740.0,1.67352686]
["bitfinex-derivatives","BTCF0:USTF0",1753092640434,0.20595,118750.0,118740.0,2.29800429]
["bitfinex-derivatives","BTCF0:USTF0",1753092641026,0.20595,118750.0,118740.0,2.25252686]
["bitfinex-derivatives","BTCF0:USTF0",1753092642028,0.20595,118750.0,118740.0,2.25336726]
["bitfinex-derivatives","BTCF0:USTF0",1753092642538,0.20595,118750.0,118740.0,2.25332726]
["bitfinex-derivatives","BTCF0:USTF0",1753092642842,0.20595,118750.0,118740.0,2.25358267]
["bitfinex-derivatives","BTCF0:USTF0",1753092643840,0.20595,118750.0,118740.0,2.25410467]
["bitfinex-derivatives","BTCF0:USTF0",1753092646634,0.20595,118750.0,118740.0,2.25410425]
["bitfinex-derivatives","BTCF0:USTF0",1753092646830,0.20595,118750.0,118740.0,2.25415928]
["bitfinex-derivatives","BTCF0:USTF0",1753092648147,0.20595,118750.0,118740.0,2.29962937]
["bitfinex-derivatives","BTCF0:USTF0",1753092648643,0.23927,118750.0,118740.0,2.29962937]
["bitfinex-derivatives","BTCF0:USTF0",1753092649240,0.23927,118750.0,118740.0,2.29950937]
["bitfinex-derivatives","BTCF0:USTF0",1753092649443,0.23927,118750.0,118740.0,1.72066937]
["bitfinex-derivatives","BTCF0:USTF0",1753092649747,0.23927,118750.0,118740.0,2.29950937]
["bitfinex-derivatives","BTCF0:USTF0",1753092649945,0.23927,118750.0,118740.0,1.72066937]
["bitfinex-derivatives","BTCF0:USTF0",1753092650136,0.23927,118750.0,118740.0,2.29950937]
["bitfinex-derivatives","BTCF0:USTF0",1753092650348,0.23927,118750.0,118740.0,1.72066937]
["bitfinex-derivatives","BTCF0:USTF0",1753092650740,0.23927,118750.0,118740.0,2.29950937]
["bitfinex-derivatives","BTCF0:USTF0",1753092651149,0.22368,118750.0,118740.0,1.72066937]
["bitfinex-derivatives","BTCF0:USTF0",1753092651450,0.22368,118750.0,118740.0,2.29950937]
["bitfinex-derivatives","BTCF0:USTF0",1753092651943,0.22368,118750.0,118740.0,1.72066937]
["bitfinex-derivatives","BTCF0:USTF0",1753092652148,0.22368,118750.0,118740.0,2.29950937]
["bitfinex-derivatives","BTCF0:USTF0",1753092652449,0.22368,118750.0,118740.0,2.29946937]
["bitfinex-derivatives","BTCF0:USTF0",1753092653850,0.22368,118750.0,118740.0,2.28431227]
["bitfinex-derivatives","BTCF0:USTF0",1753092658351,0.22368,118750.0,118740.0,2.32978236]
["bitfinex-derivatives","BTCF0:USTF0",1753092658953,0.22368,118750.0,118740.0,2.28431227]
["bitfinex-derivatives","BTCF0:USTF0",1753092660844,0.23927,118750.0,118740.0,1.45269452]
["bitfinex-derivatives","BTCF0:USTF0",1753092661147,0.23927,118750.0,118740.0,2.03141452]
["bitfinex-derivatives","BTCF0:USTF0",1753092662254,0.23927,118750.0,118740.0,2.28423227]
["bitfinex-derivatives","BTCF0:USTF0",1753092662856,0.23927,118750.0,118740.0,1.99263227]
["bitfinex-derivatives","BTCF0:USTF0",1753092663157,0.22368,118750.0,118740.0,1.99263227]
["bitfinex-derivatives","BTCF0:USTF0",1753092663955,0.22368,118750.0,118740.0,2.00778937]
["bitfinex-derivatives","BTCF0:USTF0",1753092668663,0.22368,118750.0,118740.0,2.00778933]
["bitfinex-derivatives","BTCF0:USTF0",1753092672458,0.22368,118750.0,118740.0,2.00762933]
["bitfinex-derivatives","BTCF0:USTF0",1753092673265,0.22368,118750.0,118740.0,1.96215924]
["bitfinex-derivatives","BTCF0:USTF0",1753092675063,0.20843,118750.0,118740.0,1.96215924]
["bitfinex-derivatives","BTCF0:USTF0",1753092675266,0.20595,118750.0,118740.0,1.96215924]
["bitfinex-derivatives","BTCF0:USTF0",1753092675460,0.20595,118750.0,118740.0,1.38359924]
["bitfinex-derivatives","BTCF0:USTF0",1753092675961,0.20595,118750.0,118740.0,1.96211924]
["bitfinex-derivatives","BTCF0:USTF0",1753092680067,0.20595,118750.0,118740.0,1.96211921]
["bitfinex-derivatives","BTCF0:USTF0",1753092689876,0.20595,118750.0,118740.0,1.20366596]
["bitfinex-derivatives","BTCF0:USTF0",1753092690076,0.20595,118750.0,118740.0,2.00760799]
["bitfinex-derivatives","BTCF0:USTF0",1753092690276,0.20595,118750.0,118740.0,2.00760812]
["bitfinex-derivatives","BTCF0:USTF0",1753092691879,0.1797145,118750.0,118740.0,2.00760812]
["bitfinex-derivatives","BTCF0:USTF0",1753092692178,0.09412104,118800.0,118790.0,0.2003213]
["bitfinex-derivatives","BTCF0:USTF0",1753092692481,0.28363,118800.0,118790.0,1.70807702]
["bitfinex-derivatives","BTCF0:USTF0",1753092692882,0.28363,118800.0,118790.0,1.71083971]
["bitfinex-derivatives","BTCF0:USTF0",1753092693380,0.28363,118800.0,118790.0,1.73591765]
["bitfinex-derivatives","BTCF0:USTF0",1753092693972,0.28863,118800.0,118790.0,1.73691765]
["bitfinex-derivatives","BTCF0:USTF0",1753092694273,0.34171,118800.0,118790.0,1.73691765]
["bitfinex-derivatives","BTCF0:USTF0",1753092695173,0.33771,118800.0,118790.0,1.73691765]
["bitfinex-derivatives","BTCF0:USTF0",1753092695574,0.33771,118800.0,118790.0,1.80521231]
["bitfinex-derivatives","BTCF0:USTF0",1753092696076,0.3221,118800.0,118790.0,1.73691765]
["bitfinex-derivatives","BTCF0:USTF0",1753092696278,0.33771,118800.0,118790.0,1.73691765]
["bitfinex-derivatives","BTCF0:USTF0",1753092696980,0.34471,118800.0,118790.0,1.73791765]
["bitfinex-derivatives","BTCF0:USTF0",1753092697283,0.34471,118800.0,118790.0,1.74646272]
["bitfinex-derivatives","BTCF0:USTF0",1753092697473,0.33871,118800.0,118790.0,1.74546272]
["bitfinex-derivatives","BTCF0:USTF0",1753092698180,0.33871,118800.0,118790.0,1.72272478]
["bitfinex-derivatives","BTCF0:USTF0",1753092699378,0.33871,118800.0,118790.0,1.71285479]
["bitfinex-derivatives","BTCF0:USTF0",1753092701083,0.33871,118800.0,118790.0,1.78093946]
["bitfinex-derivatives","BTCF0:USTF0",1753092702783,0.59152775,118800.0,118790.0,1.50304171]
["bitfinex-derivatives","BTCF0:USTF0",1753092703485,0.59152775,118800.0,118790.0,1.52621171]
["bitfinex-derivatives","BTCF0:USTF0",1753092703889,0.59152775,118800.0,118790.0,1.27339396]
["bitfinex-derivatives","BTCF0:USTF0",1753092704081,0.59152775,118800.0,118790.0,1.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1753092704882,0.5070073,118800.0,118790.0,1.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1753092705089,0.59152775,118800.0,118790.0,1.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1753092705586,0.33871,118800.0,118790.0,1.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1753092709086,0.33871,118800.0,118790.0,1.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1753092711690,0.5070073,118800.0,118790.0,1.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1753092712787,0.33871,118800.0,118790.0,1.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1753092712982,0.5070073,118800.0,118790.0,1.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1753092713392,0.5070073,118800.0,118790.0,1.5138813]
["bitfinex-derivatives","BTCF0:USTF0",1753092713594,0.33871,118800.0,118790.0,1.5138813]
["bitfinex-derivatives","BTCF0:USTF0",1753092713993,0.33871,118800.0,118790.0,1.53897656]
["bitfinex-derivatives","BTCF0:USTF0",1753092714590,0.33871,118800.0,118790.0,1.53897649]
["bitfinex-derivatives","BTCF0:USTF0",1753092716097,0.5070072,118800.0,118790.0,1.53897649]
["bitfinex-derivatives","BTCF0:USTF0",1753092716890,0.252,118800.0,118790.0,2.06328687]
["bitfinex-derivatives","BTCF0:USTF0",1753092717494,0.252,118800.0,118790.0,2.08593487]
["bitfinex-derivatives","BTCF0:USTF0",1753092717894,0.2361,118800.0,118790.0,1.86343438]
["bitfinex-derivatives","BTCF0:USTF0",1753092718083,0.2361,118800.0,118790.0,1.84078638]
["bitfinex-derivatives","BTCF0:USTF0",1753092718287,0.2361,118800.0,118790.0,1.88626227]
["bitfinex-derivatives","BTCF0:USTF0",1753092718892,0.042,118800.0,118790.0,1.88626227]
["bitfinex-derivatives","BTCF0:USTF0",1753092719283,0.042,118800.0,118790.0,1.71739504]
["bitfinex-derivatives","BTCF0:USTF0",1753092720092,0.042,118800.0,118790.0,1.68707778]
["bitfinex-derivatives","BTCF0:USTF0",1753092720293,0.042,118800.0,118790.0,1.68707662]
["bitfinex-derivatives","BTCF0:USTF0",1753092720895,0.042,118800.0,118790.0,2.02384489]
["bitfinex-derivatives","BTCF0:USTF0",1753092721493,0.01103,118800.0,118790.0,2.02384489]
["bitfinex-derivatives","BTCF0:USTF0",1753092721890,0.11221,118820.0,118790.0,2.31544489]
["bitfinex-derivatives","BTCF0:USTF0",1753092722096,0.30221,118820.0,118810.0,0.56757559]
["bitfinex-derivatives","BTCF0:USTF0",1753092722292,0.30221,118820.0,118810.0,1.48059085]
["bitfinex-derivatives","BTCF0:USTF0",1753092722996,0.30221,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092723388,0.30521,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092723588,0.30821,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092723898,0.3227,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092724399,0.32318,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092724696,0.33875,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092724893,0.5070189,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092725300,0.33875,118820.0,118810.0,1.48335354]
["bitfinex-derivatives","BTCF0:USTF0",1753092728800,0.33875,118820.0,118810.0,1.48353354]
["bitfinex-derivatives","BTCF0:USTF0",1753092729001,0.32318,118820.0,118810.0,1.49340168]
["bitfinex-derivatives","BTCF0:USTF0",1753092729202,0.3207,118820.0,118810.0,1.49340168]
["bitfinex-derivatives","BTCF0:USTF0",1753092731300,0.32326,118820.0,118810.0,1.49340168]
["bitfinex-derivatives","BTCF0:USTF0",1753092731501,0.32326,118820.0,118810.0,1.48353354]
["bitfinex-derivatives","BTCF0:USTF0",1753092731896,0.33888,118820.0,118810.0,1.48353354]
["bitfinex-derivatives","BTCF0:USTF0",1753092733904,0.33888,118820.0,118810.0,1.49340162]
["bitfinex-derivatives","BTCF0:USTF0",1753092734203,0.33888,118820.0,118810.0,1.4707174]
["bitfinex-derivatives","BTCF0:USTF0",1753092739910,0.32326,118820.0,118810.0,1.4707174]
["bitfinex-derivatives","BTCF0:USTF0",1753092740806,0.27457,118820.0,118810.0,1.4707174]
["bitfinex-derivatives","BTCF0:USTF0",1753092741217,0.27457,118820.0,118810.0,1.66162863]
["bitfinex-derivatives","BTCF0:USTF0",1753092742008,0.27457,118820.0,118810.0,1.65176055]
["bitfinex-derivatives","BTCF0:USTF0",1753092742211,0.27457,118820.0,118810.0,1.66162738]
["bitfinex-derivatives","BTCF0:USTF0",1753092744216,0.27457,118820.0,118810.0,1.65788216]
["bitfinex-derivatives","BTCF0:USTF0",1753092745204,0.27457,118820.0,118810.0,1.65788218]
["bitfinex-derivatives","BTCF0:USTF0",1753092747318,0.27457,118820.0,118810.0,1.91037982]
["bitfinex-derivatives","BTCF0:USTF0",1753092747616,0.27457,118820.0,118810.0,1.65788218]
["bitfinex-derivatives","BTCF0:USTF0",1753092747816,0.27457,118820.0,118810.0,1.65788211]
["bitfinex-derivatives","BTCF0:USTF0",1753092748818,0.27457,118820.0,118810.0,1.64801533]
["bitfinex-derivatives","BTCF0:USTF0",1753092749118,0.27457,118820.0,118810.0,1.65788207]
["bitfinex-derivatives","BTCF0:USTF0",1753092749314,0.1945626,118820.0,118810.0,1.91037971]
["bitfinex-derivatives","BTCF0:USTF0",1753092749512,0.1432732,118820.0,118810.0,1.91037971]
["bitfinex-derivatives","BTCF0:USTF0",1753092749818,0.002,118820.0,118810.0,1.62405971]
["bitfinex-derivatives","BTCF0:USTF0",1753092750018,0.002,118820.0,118810.0,2.22434393]
["bitfinex-derivatives","BTCF0:USTF0",1753092750713,0.002,118820.0,118810.0,1.39424629]
["bitfinex-derivatives","BTCF0:USTF0",1753092750918,0.05085,118820.0,118810.0,1.97184629]
["bitfinex-derivatives","BTCF0:USTF0",1753092751118,0.05617,118820.0,118810.0,1.94916207]
["bitfinex-derivatives","BTCF0:USTF0",1753092752016,0.05085,118820.0,118810.0,1.94916207]
["bitfinex-derivatives","BTCF0:USTF0",1753092752318,0.002,118820.0,118810.0,2.20165971]
["bitfinex-derivatives","BTCF0:USTF0",1753092752618,0.002,118820.0,118810.0,2.22434393]
["bitfinex-derivatives","BTCF0:USTF0",1753092754021,0.002,118820.0,118810.0,2.27738123]
["bitfinex-derivatives","BTCF0:USTF0",1753092754214,0.002,118820.0,118810.0,2.44570923]
["bitfinex-derivatives","BTCF0:USTF0",1753092754615,0.05417,118840.0,118830.0,0.1682549]
["bitfinex-derivatives","BTCF0:USTF0",1753092754920,0.05417,118840.0,118830.0,1.67847882]
["bitfinex-derivatives","BTCF0:USTF0",1753092754921,0.26417,118840.0,118830.0,1.67847882]
["bitfinex-derivatives","BTCF0:USTF0",1753092755127,0.26417,118840.0,118830.0,1.68124151]
["bitfinex-derivatives","BTCF0:USTF0",1753092756011,0.26417,118840.0,118830.0,1.70028648]
["bitfinex-derivatives","BTCF0:USTF0",1753092756212,0.26717,118840.0,118830.0,1.70028648]
["bitfinex-derivatives","BTCF0:USTF0",1753092756823,0.27017,118840.0,118830.0,1.70128648]
["bitfinex-derivatives","BTCF0:USTF0",1753092757518,0.28553,118840.0,118830.0,1.70128648]
["bitfinex-derivatives","BTCF0:USTF0",1753092758225,0.28553,118840.0,118830.0,1.7012854]
["bitfinex-derivatives","BTCF0:USTF0",1753092758912,0.27017,118840.0,118830.0,1.7019654]
["bitfinex-derivatives","BTCF0:USTF0",1753092759118,0.27017,118840.0,118830.0,1.70196523]
["bitfinex-derivatives","BTCF0:USTF0",1753092759322,0.30104,118840.0,118830.0,1.70196523]
["bitfinex-derivatives","BTCF0:USTF0",1753092759525,0.30371,118840.0,118830.0,1.70196523]
["bitfinex-derivatives","BTCF0:USTF0",1753092760629,0.30371,118840.0,118830.0,1.69225523]
["bitfinex-derivatives","BTCF0:USTF0",1753092763926,0.30371,118840.0,118830.0,0.08156505]
["bitfinex-derivatives","BTCF0:USTF0",1753092763927,0.72444834,118840.0,118830.0,0.08156505]
["bitfinex-derivatives","BTCF0:USTF0",1753092764226,0.72444834,118840.0,118830.0,1.05596085]
["bitfinex-derivatives","BTCF0:USTF0",1753092764534,0.97694598,118840.0,118830.0,0.80446437]
["bitfinex-derivatives","BTCF0:USTF0",1753092764720,0.72444834,118840.0,118830.0,1.04709536]
["bitfinex-derivatives","BTCF0:USTF0",1753092764924,0.72444834,118840.0,118830.0,1.04705536]
["bitfinex-derivatives","BTCF0:USTF0",1753092766428,0.4719507,118840.0,118830.0,1.04705536]
["bitfinex-derivatives","BTCF0:USTF0",1753092766735,0.72444834,118840.0,118830.0,1.04705536]
["bitfinex-derivatives","BTCF0:USTF0",1753092767134,0.4719507,118840.0,118830.0,0.79455772]
["bitfinex-derivatives","BTCF0:USTF0",1753092768426,0.4719507,118840.0,118830.0,0.80442458]
["bitfinex-derivatives","BTCF0:USTF0",1753092769428,0.4719507,118840.0,118830.0,0.82713122]
["bitfinex-derivatives","BTCF0:USTF0",1753092769628,0.4719507,118840.0,118830.0,1.16386464]
["bitfinex-derivatives","BTCF0:USTF0",1753092770634,0.4719507,118840.0,118830.0,0.58546464]
["bitfinex-derivatives","BTCF0:USTF0",1753092770936,0.4719507,118840.0,118830.0,0.82705122]
["bitfinex-derivatives","BTCF0:USTF0",1753092772933,0.4719507,118840.0,118830.0,0.65879642]
["bitfinex-derivatives","BTCF0:USTF0",1753092773133,0.97698812,118840.0,118830.0,0.02885795]
["bitfinex-derivatives","BTCF0:USTF0",1753092773834,0.80868412,118840.0,118830.0,0.02885795]
["bitfinex-derivatives","BTCF0:USTF0",1753092775933,0.1682548,118830.0,118820.0,0.02270664]
["bitfinex-derivatives","BTCF0:USTF0",1753092776240,0.85218822,118830.0,118820.0,0.04754973]
["bitfinex-derivatives","BTCF0:USTF0",1753092776731,0.5154548,118830.0,118820.0,0.04754973]
["bitfinex-derivatives","BTCF0:USTF0",1753092777133,0.5174548,118830.0,118820.0,0.04754973]
["bitfinex-derivatives","BTCF0:USTF0",1753092778840,0.5184548,118830.0,118820.0,0.04754973]
["bitfinex-derivatives","BTCF0:USTF0",1753092779739,0.5184548,118830.0,118820.0,0.21581873]
["bitfinex-derivatives","BTCF0:USTF0",1753092779934,0.5184548,118830.0,118820.0,0.55255215]
["bitfinex-derivatives","BTCF0:USTF0",1753092780837,0.5184548,118830.0,118820.0,0.52984551]
["bitfinex-derivatives","BTCF0:USTF0",1753092781741,0.5184548,118830.0,118820.0,0.53078551]
["bitfinex-derivatives","BTCF0:USTF0",1753092781947,0.5184548,118830.0,118820.0,0.77087209]
["bitfinex-derivatives","BTCF0:USTF0",1753092782338,0.5184548,118830.0,118820.0,0.60260309]
["bitfinex-derivatives","BTCF0:USTF0",1753092782544,0.5184548,118830.0,118820.0,0.93933651]
["bitfinex-derivatives","BTCF0:USTF0",1753092782848,0.5184548,118830.0,118820.0,0.77087209]
["bitfinex-derivatives","BTCF0:USTF0",1753092784244,0.5184548,118830.0,118820.0,0.80344663]
["bitfinex-derivatives","BTCF0:USTF0",1753092784633,0.5184548,118830.0,118820.0,1.14018005]
["bitfinex-derivatives","BTCF0:USTF0",1753092787546,0.5184548,118830.0,118820.0,0.80344663]
["bitfinex-derivatives","BTCF0:USTF0",1753092787747,0.5184548,118830.0,118820.0,1.14018005]
["bitfinex-derivatives","BTCF0:USTF0",1753092789547,0.5184548,118830.0,118820.0,1.11747339]
["bitfinex-derivatives","BTCF0:USTF0",1753092791446,0.5184548,118830.0,118820.0,0.78174997]
["bitfinex-derivatives","BTCF0:USTF0",1753092791649,0.5184548,118830.0,118820.0,1.11848339]
["bitfinex-derivatives","BTCF0:USTF0",1753092792843,0.5184548,118830.0,118820.0,1.43848339]
["bitfinex-derivatives","BTCF0:USTF0",1753092793048,0.5184548,118830.0,118820.0,1.43911339]
["bitfinex-derivatives","BTCF0:USTF0",1753092793344,0.4840548,118830.0,118820.0,1.43911339]
["bitfinex-derivatives","BTCF0:USTF0",1753092793648,0.31049,118830.0,118820.0,1.43911339]
["bitfinex-derivatives","BTCF0:USTF0",1753092794148,0.4787448,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092794349,0.4777448,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092794649,0.30949,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092795044,0.262,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092796345,0.002,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092796549,0.102,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092797849,0.15014,118830.0,118820.0,1.40440242]
["bitfinex-derivatives","BTCF0:USTF0",1753092798049,0.15014,118830.0,118820.0,1.41426862]
["bitfinex-derivatives","BTCF0:USTF0",1753092800746,0.102,118830.0,118820.0,1.41426862]
["bitfinex-derivatives","BTCF0:USTF0",1753092801151,0.0861,118830.0,118820.0,1.41426821]
["bitfinex-derivatives","BTCF0:USTF0",1753092801553,0.0702,118830.0,118820.0,1.41426821]
["bitfinex-derivatives","BTCF0:USTF0",1753092801945,0.05527,118830.0,118820.0,1.41426821]
["bitfinex-derivatives","BTCF0:USTF0",1753092804054,0.05527,118830.0,118820.0,1.46169002]
["bitfinex-derivatives","BTCF0:USTF0",1753092804652,0.05527,118830.0,118820.0,1.75329002]
["bitfinex-derivatives","BTCF0:USTF0",1753092805753,0.05527,118830.0,118820.0,2.09002344]
["bitfinex-derivatives","BTCF0:USTF0",1753092806144,0.05527,118830.0,118820.0,1.75329002]
["bitfinex-derivatives","BTCF0:USTF0",1753092806751,0.05527,118830.0,118820.0,1.74342423]
["bitfinex-derivatives","BTCF0:USTF0",1753092806952,0.05527,118830.0,118820.0,1.7532894]
["bitfinex-derivatives","BTCF0:USTF0",1753092807552,0.02641205,118830.0,118820.0,1.7532894]
["bitfinex-derivatives","BTCF0:USTF0",1753092807750,0.02641205,118830.0,118820.0,1.79842282]
["bitfinex-derivatives","BTCF0:USTF0",1753092808952,0.02641205,118830.0,118820.0,1.4616894]
["bitfinex-derivatives","BTCF0:USTF0",1753092809858,0.02641205,118830.0,118820.0,1.46925829]
["bitfinex-derivatives","BTCF0:USTF0",1753092810560,0.02641205,118830.0,118820.0,1.51473418]
["bitfinex-derivatives","BTCF0:USTF0",1753092811760,0.02641205,118830.0,118820.0,1.8514676]
["bitfinex-derivatives","BTCF0:USTF0",1753092812157,0.02641205,118830.0,118820.0,1.17800076]
["bitfinex-derivatives","BTCF0:USTF0",1753092812562,0.01051205,118830.0,118820.0,1.8514676]
["bitfinex-derivatives","BTCF0:USTF0",1753092813269,0.01051205,118830.0,118820.0,1.46925829]
["bitfinex-derivatives","BTCF0:USTF0",1753092813469,0.01051205,118830.0,118820.0,1.51473418]
["bitfinex-derivatives","BTCF0:USTF0",1753092813969,0.01051205,118830.0,118820.0,1.48445865]
["bitfinex-derivatives","BTCF0:USTF0",1753092814773,0.01051205,118830.0,118820.0,1.82119207]
["bitfinex-derivatives","BTCF0:USTF0",1753092815872,0.01051205,118830.0,118820.0,1.48445865]
["bitfinex-derivatives","BTCF0:USTF0",1753092816272,0.01051205,118830.0,118820.0,1.82119207]
["bitfinex-derivatives","BTCF0:USTF0",1753092818669,5e-08,118830.0,118820.0,1.82119207]
["bitfinex-derivatives","BTCF0:USTF0",1753092819366,0.22348,118850.0,118840.0,0.1682407]
["bitfinex-derivatives","BTCF0:USTF0",1753092819566,0.29814,118850.0,118840.0,1.82861494]
["bitfinex-derivatives","BTCF0:USTF0",1753092819874,0.29814,118850.0,118840.0,1.82833494]
["bitfinex-derivatives","BTCF0:USTF0",1753092820269,0.29814,118850.0,118840.0,1.1548681]
["bitfinex-derivatives","BTCF0:USTF0",1753092820469,0.29814,118850.0,118840.0,1.82833494]
["bitfinex-derivatives","BTCF0:USTF0",1753092820671,0.30214,118850.0,118840.0,1.82933494]
["bitfinex-derivatives","BTCF0:USTF0",1753092821972,0.30214,118850.0,118840.0,1.81946977]
["bitfinex-derivatives","BTCF0:USTF0",1753092822179,0.30214,118850.0,118840.0,1.82933467]
["bitfinex-derivatives","BTCF0:USTF0",1753092822371,0.30214,118850.0,118840.0,1.80665761]
["bitfinex-derivatives","BTCF0:USTF0",1753092823778,0.30214,118850.0,118840.0,1.43996419]
["bitfinex-derivatives","BTCF0:USTF0",1753092824880,0.30214,118850.0,118840.0,1.46264125]
["bitfinex-derivatives","BTCF0:USTF0",1753092825080,0.30214,118850.0,118840.0,1.43996419]
["bitfinex-derivatives","BTCF0:USTF0",1753092830087,0.30214,118850.0,118840.0,1.46264125]
["bitfinex-derivatives","BTCF0:USTF0",1753092830387,0.30214,118850.0,118840.0,1.46292125]
["bitfinex-derivatives","BTCF0:USTF0",1753092831185,0.30214,118850.0,118840.0,1.63102655]
["bitfinex-derivatives","BTCF0:USTF0",1753092831385,0.30214,118850.0,118840.0,1.63074655]
["bitfinex-derivatives","BTCF0:USTF0",1753092831886,0.30214,118850.0,118840.0,1.12590783]
["bitfinex-derivatives","BTCF0:USTF0",1753092832191,0.30214,118850.0,118840.0,1.63062655]
["bitfinex-derivatives","BTCF0:USTF0",1753092834480,0.30214,118850.0,118840.0,1.60794949]
["bitfinex-derivatives","BTCF0:USTF0",1753092839189,0.43019,118870.0,118860.0,0.1685624]
["bitfinex-derivatives","BTCF0:USTF0",1753092839389,0.3066,118870.0,118860.0,1.57180112]
["bitfinex-derivatives","BTCF0:USTF0",1753092839783,0.3066,118870.0,118860.0,1.5816652]
["bitfinex-derivatives","BTCF0:USTF0",1753092840190,0.3096,118870.0,118860.0,1.5816652]
["bitfinex-derivatives","BTCF0:USTF0",1753092841193,0.3096,118870.0,118860.0,1.41351855]
["bitfinex-derivatives","BTCF0:USTF0",1753092841385,0.3116,118870.0,118860.0,1.41351855]
["bitfinex-derivatives","BTCF0:USTF0",1753092841580,0.29252,118870.0,118860.0,1.41351855]
["bitfinex-derivatives","BTCF0:USTF0",1753092841786,0.27678,118870.0,118860.0,1.43931143]
["bitfinex-derivatives","BTCF0:USTF0",1753092842288,0.27678,118870.0,118860.0,1.50518881]
["bitfinex-derivatives","BTCF0:USTF0",1753092842289,0.27155,118870.0,118860.0,1.50518881]
["bitfinex-derivatives","BTCF0:USTF0",1753092842789,0.26855,118870.0,118860.0,1.51359515]
["bitfinex-derivatives","BTCF0:USTF0",1753092842983,0.27378,118870.0,118860.0,1.50373107]
["bitfinex-derivatives","BTCF0:USTF0",1753092843290,0.26855,118870.0,118860.0,1.51359422]
["bitfinex-derivatives","BTCF0:USTF0",1753092843486,0.222,118870.0,118860.0,1.51359422]
["bitfinex-derivatives","BTCF0:USTF0",1753092844180,0.222,118870.0,118860.0,1.51359344]
["bitfinex-derivatives","BTCF0:USTF0",1753092844381,0.26855,118870.0,118860.0,1.5362705]
["bitfinex-derivatives","BTCF0:USTF0",1753092844695,0.27378,118870.0,118860.0,1.5362705]
["bitfinex-derivatives","BTCF0:USTF0",1753092844884,0.3086,118870.0,118860.0,1.51359344]
["bitfinex-derivatives","BTCF0:USTF0",1753092845791,0.3086,118870.0,118860.0,1.5362705]
["bitfinex-derivatives","BTCF0:USTF0",1753092846489,0.3086,118870.0,118860.0,1.55535729]
["bitfinex-derivatives","BTCF0:USTF0",1753092847888,0.26228,118870.0,118860.0,1.55535729]
["bitfinex-derivatives","BTCF0:USTF0",1753092848985,0.26228,118870.0,118860.0,1.55465951]
["bitfinex-derivatives","BTCF0:USTF0",1753092849791,0.26228,118870.0,118860.0,1.5362705]
["bitfinex-derivatives","BTCF0:USTF0",1753092849989,0.26228,118870.0,118860.0,1.55498788]
["bitfinex-derivatives","BTCF0:USTF0",1753092854394,0.26228,118870.0,118860.0,1.58522396]
["bitfinex-derivatives","BTCF0:USTF0",1753092854992,0.26228,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092855186,0.25705,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092855387,0.25705,118870.0,118860.0,1.58519941]
["bitfinex-derivatives","BTCF0:USTF0",1753092856392,0.26323,118870.0,118860.0,1.58519941]
["bitfinex-derivatives","BTCF0:USTF0",1753092857295,0.26323,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092858398,0.26323,118870.0,118860.0,1.58519749]
["bitfinex-derivatives","BTCF0:USTF0",1753092859691,0.26323,118870.0,118860.0,1.24872542]
["bitfinex-derivatives","BTCF0:USTF0",1753092859887,0.26323,118870.0,118860.0,1.58519749]
["bitfinex-derivatives","BTCF0:USTF0",1753092860091,0.24115,118870.0,118860.0,1.58519749]
["bitfinex-derivatives","BTCF0:USTF0",1753092860492,0.1946,118870.0,118860.0,1.58519749]
["bitfinex-derivatives","BTCF0:USTF0",1753092860693,0.1946,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092861494,0.1946,118870.0,118860.0,1.22607483]
["bitfinex-derivatives","BTCF0:USTF0",1753092861696,0.1946,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092862097,0.24332,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092862399,0.24332,118870.0,118860.0,1.22607483]
["bitfinex-derivatives","BTCF0:USTF0",1753092862691,0.26518,118870.0,118860.0,1.5625469]
["bitfinex-derivatives","BTCF0:USTF0",1753092862896,0.28432,118870.0,118860.0,1.22607483]
["bitfinex-derivatives","BTCF0:USTF0",1753092863092,0.28432,118870.0,118860.0,1.56254687]
["bitfinex-derivatives","BTCF0:USTF0",1753092864597,0.2495,118870.0,118860.0,1.56254687]
["bitfinex-derivatives","BTCF0:USTF0",1753092864789,0.24332,118870.0,118860.0,1.56254687]
["bitfinex-derivatives","BTCF0:USTF0",1753092866199,0.24332,118870.0,118860.0,1.56254685]
["bitfinex-derivatives","BTCF0:USTF0",1753092867201,0.1946,118870.0,118860.0,1.56254685]
["bitfinex-derivatives","BTCF0:USTF0",1753092867501,0.1933,118870.0,118860.0,1.56254685]
["bitfinex-derivatives","BTCF0:USTF0",1753092867889,0.1933,118870.0,118860.0,1.73080285]
["bitfinex-derivatives","BTCF0:USTF0",1753092868098,0.04872,118890.0,118880.0,0.1750141]
["bitfinex-derivatives","BTCF0:USTF0",1753092868304,0.29872,118890.0,118880.0,1.84849317]
["bitfinex-derivatives","BTCF0:USTF0",1753092868597,0.29872,118890.0,118880.0,1.87873281]
["bitfinex-derivatives","BTCF0:USTF0",1753092869800,0.30172,118890.0,118880.0,1.87873281]
["bitfinex-derivatives","BTCF0:USTF0",1753092870398,0.30572,118890.0,118880.0,1.87873281]
["bitfinex-derivatives","BTCF0:USTF0",1753092870801,0.30572,118890.0,118880.0,1.89767807]
["bitfinex-derivatives","BTCF0:USTF0",1753092871000,0.30572,118890.0,118880.0,1.561206]
["bitfinex-derivatives","BTCF0:USTF0",1753092871401,0.30572,118890.0,118880.0,1.53852627]
["bitfinex-derivatives","BTCF0:USTF0",1753092871599,0.30572,118890.0,118880.0,1.55376252]
["bitfinex-derivatives","BTCF0:USTF0",1753092871899,0.30572,118890.0,118880.0,1.89023311]
["bitfinex-derivatives","BTCF0:USTF0",1753092872401,0.30372,118890.0,118880.0,1.89023311]
["bitfinex-derivatives","BTCF0:USTF0",1753092872602,0.30372,118890.0,118880.0,3.05375311]
["bitfinex-derivatives","BTCF0:USTF0",1753092872996,0.255,118890.0,118880.0,3.05375311]
["bitfinex-derivatives","BTCF0:USTF0",1753092873197,0.251,118890.0,118880.0,3.05375311]
["bitfinex-derivatives","BTCF0:USTF0",1753092873392,0.08972,118900.0,118890.0,0.1749999]
["bitfinex-derivatives","BTCF0:USTF0",1753092873697,0.29972,118900.0,118890.0,1.4854771]
["bitfinex-derivatives","BTCF0:USTF0",1753092873897,0.80434787,118900.0,118890.0,0.80836465]
["bitfinex-derivatives","BTCF0:USTF0",1753092874094,0.80434787,118900.0,118890.0,0.03565372]
["bitfinex-derivatives","BTCF0:USTF0",1753092874295,0.80434787,118900.0,118890.0,0.61757372]
["bitfinex-derivatives","BTCF0:USTF0",1753092874798,0.80434787,118900.0,118890.0,0.61749372]
["bitfinex-derivatives","BTCF0:USTF0",1753092875003,0.80534787,118900.0,118890.0,0.78566362]
["bitfinex-derivatives","BTCF0:USTF0",1753092875702,0.80534787,118900.0,118890.0,0.20382362]
["bitfinex-derivatives","BTCF0:USTF0",1753092875903,0.80534787,118900.0,118890.0,0.78582362]
["bitfinex-derivatives","BTCF0:USTF0",1753092876906,0.4688758,118900.0,118890.0,0.78582362]
["bitfinex-derivatives","BTCF0:USTF0",1753092877104,0.80534787,118900.0,118890.0,0.78578362]
["bitfinex-derivatives","BTCF0:USTF0",1753092877303,0.80534787,118900.0,118890.0,0.20382362]
["bitfinex-derivatives","BTCF0:USTF0",1753092877603,0.80534787,118900.0,118890.0,0.78570362]
["bitfinex-derivatives","BTCF0:USTF0",1753092878308,0.80534787,118900.0,118890.0,0.78602362]
["bitfinex-derivatives","BTCF0:USTF0",1753092879210,0.80534787,118900.0,118890.0,0.77616278]
["bitfinex-derivatives","BTCF0:USTF0",1753092879615,0.4688758,118900.0,118890.0,0.77616278]
["bitfinex-derivatives","BTCF0:USTF0",1753092879914,0.4688758,118900.0,118890.0,0.77640278]
["bitfinex-derivatives","BTCF0:USTF0",1753092880318,0.4688758,118900.0,118890.0,0.19396278]
["bitfinex-derivatives","BTCF0:USTF0",1753092880515,0.80534787,118900.0,118890.0,0.77624278]
["bitfinex-derivatives","BTCF0:USTF0",1753092880716,0.80534787,118900.0,118890.0,0.19396278]
["bitfinex-derivatives","BTCF0:USTF0",1753092881016,0.80534787,118900.0,118890.0,0.77616278]
["bitfinex-derivatives","BTCF0:USTF0",1753092881321,0.80534787,118900.0,118890.0,0.7503699]
["bitfinex-derivatives","BTCF0:USTF0",1753092881506,0.80534787,118900.0,118890.0,0.1681699]
["bitfinex-derivatives","BTCF0:USTF0",1753092881714,0.2024099,118890.0,118880.0,0.64972863]
["bitfinex-derivatives","BTCF0:USTF0",1753092881916,0.5052799,118890.0,118880.0,1.26834506]
["bitfinex-derivatives","BTCF0:USTF0",1753092883417,0.5052799,118890.0,118880.0,1.26934506]
["bitfinex-derivatives","BTCF0:USTF0",1753092884018,0.5052799,118890.0,118880.0,1.25948281]
["bitfinex-derivatives","BTCF0:USTF0",1753092884817,0.5052799,118890.0,118880.0,1.26048281]
["bitfinex-derivatives","BTCF0:USTF0",1753092886514,0.4923799,118890.0,118880.0,1.27034506]
["bitfinex-derivatives","BTCF0:USTF0",1753092886916,0.4923799,118890.0,118880.0,1.62034506]
["bitfinex-derivatives","BTCF0:USTF0",1753092887316,0.4923799,118890.0,118880.0,1.28387299]
["bitfinex-derivatives","BTCF0:USTF0",1753092887625,0.4923799,118890.0,118880.0,1.62034506]
["bitfinex-derivatives","BTCF0:USTF0",1753092892118,0.4923799,118890.0,118880.0,1.62502506]
["bitfinex-derivatives","BTCF0:USTF0",1753092892426,0.4923799,118890.0,118880.0,1.28855299]
["bitfinex-derivatives","BTCF0:USTF0",1753092892627,0.4923799,118890.0,118880.0,1.62502506]
["bitfinex-derivatives","BTCF0:USTF0",1753092892828,0.4923799,118890.0,118880.0,1.61516281]
["bitfinex-derivatives","BTCF0:USTF0",1753092893631,0.4923799,118890.0,118880.0,1.27869074]
["bitfinex-derivatives","BTCF0:USTF0",1753092893926,0.4923799,118890.0,118880.0,1.61516281]
["bitfinex-derivatives","BTCF0:USTF0",1753092894127,0.4923799,118890.0,118880.0,1.27502489]
["bitfinex-derivatives","BTCF0:USTF0",1753092894324,0.4923799,118890.0,118880.0,1.27034489]
["bitfinex-derivatives","BTCF0:USTF0",1753092894530,0.4923799,118890.0,118880.0,1.29300592]
["bitfinex-derivatives","BTCF0:USTF0",1753092901238,0.4923799,118890.0,118880.0,0.95981385]
["bitfinex-derivatives","BTCF0:USTF0",1753092901435,0.4923799,118890.0,118880.0,1.29628592]
["bitfinex-derivatives","BTCF0:USTF0",1753092903440,0.4923799,118890.0,118880.0,1.32649733]
["bitfinex-derivatives","BTCF0:USTF0",1753092903831,0.4923799,118890.0,118880.0,1.3038363]
["bitfinex-derivatives","BTCF0:USTF0",1753092904237,0.4923799,118890.0,118880.0,1.30383631]
["bitfinex-derivatives","BTCF0:USTF0",1753092905139,0.82885197,118890.0,118880.0,0.06870768]
["bitfinex-derivatives","BTCF0:USTF0",1753092905344,0.2024382,118870.0,118860.0,0.33002171]
["bitfinex-derivatives","BTCF0:USTF0",1753092905646,0.81178027,118870.0,118860.0,0.91058171]
["bitfinex-derivatives","BTCF0:USTF0",1753092905935,0.4753082,118870.0,118860.0,0.86510582]
["bitfinex-derivatives","BTCF0:USTF0",1753092906147,0.4753082,118870.0,118860.0,0.88780962]
["bitfinex-derivatives","BTCF0:USTF0",1753092906542,0.4753082,118870.0,118860.0,0.30724962]
["bitfinex-derivatives","BTCF0:USTF0",1753092906938,0.4753082,118870.0,118860.0,0.88776962]
["bitfinex-derivatives","BTCF0:USTF0",1753092907143,0.4753082,118870.0,118860.0,0.89176962]
["bitfinex-derivatives","BTCF0:USTF0",1753092907746,0.81178027,118870.0,118860.0,0.89476962]
["bitfinex-derivatives","BTCF0:USTF0",1753092910254,0.81178027,118870.0,118860.0,0.87206582]
["bitfinex-derivatives","BTCF0:USTF0",1753092910847,0.81178027,118870.0,118860.0,0.89476962]
["bitfinex-derivatives","BTCF0:USTF0",1753092913355,0.98003628,118870.0,118860.0,0.07287738]
["bitfinex-derivatives","BTCF0:USTF0",1753092913648,0.1848024,118860.0,118850.0,0.2102682]
["bitfinex-derivatives","BTCF0:USTF0",1753092913852,0.82509447,118860.0,118850.0,0.1682131]
["bitfinex-derivatives","BTCF0:USTF0",1753092914054,0.99336647,118860.0,118850.0,0.1682131]
["bitfinex-derivatives","BTCF0:USTF0",1753092914248,1.57332647,118860.0,118850.0,0.1682131]
["bitfinex-derivatives","BTCF0:USTF0",1753092914554,1.2368544,118860.0,118850.0,0.1682131]
["bitfinex-derivatives","BTCF0:USTF0",1753092914754,1.40505447,118860.0,118850.0,0.1682131]
["bitfinex-derivatives","BTCF0:USTF0",1753092914954,1.40505447,118860.0,118850.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1753092915351,1.41493447,118860.0,118850.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1753092915855,1.41493447,118860.0,118850.0,0.1752131]
["bitfinex-derivatives","BTCF0:USTF0",1753092916553,1.41493447,118860.0,118850.0,0.24388147]
["bitfinex-derivatives","BTCF0:USTF0",1753092916950,1.0784624,118860.0,118850.0,0.24388147]
["bitfinex-derivatives","BTCF0:USTF0",1753092917351,1.0784624,118860.0,118850.0,0.27021104]
["bitfinex-derivatives","BTCF0:USTF0",1753092917649,0.33029,118860.0,118850.0,0.93495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092921553,0.4985023,118860.0,118850.0,0.93495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092922957,0.33029,118860.0,118850.0,0.93495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092925155,0.33029,118860.0,118850.0,0.96495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092926059,0.33029,118860.0,118850.0,0.94495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092926764,0.33029,118860.0,118850.0,0.96495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092927361,0.33029,118860.0,118850.0,0.98765691]
["bitfinex-derivatives","BTCF0:USTF0",1753092928064,0.33029,118860.0,118850.0,0.96495311]
["bitfinex-derivatives","BTCF0:USTF0",1753092928266,0.33029,118860.0,118850.0,0.98765691]
["bitfinex-derivatives","BTCF0:USTF0",1753092929659,0.33029,118860.0,118850.0,0.63765691]
["bitfinex-derivatives","BTCF0:USTF0",1753092929862,0.33029,118860.0,118850.0,0.98765691]
["bitfinex-derivatives","BTCF0:USTF0",1753092930266,0.4985023,118860.0,118850.0,1.21733691]
["bitfinex-derivatives","BTCF0:USTF0",1753092930464,0.33029,118860.0,118850.0,1.21733691]
["bitfinex-derivatives","BTCF0:USTF0",1753092931264,0.33029,118860.0,118850.0,0.88086484]
["bitfinex-derivatives","BTCF0:USTF0",1753092931465,0.33029,118860.0,118850.0,1.21733691]
["bitfinex-derivatives","BTCF0:USTF0",1753092931868,0.33029,118860.0,118850.0,0.88086484]
["bitfinex-derivatives","BTCF0:USTF0",1753092932068,0.33029,118860.0,118850.0,1.21733691]
["bitfinex-derivatives","BTCF0:USTF0",1753092933265,0.33029,118860.0,118850.0,1.54733691]
["bitfinex-derivatives","BTCF0:USTF0",1753092933470,0.33029,118860.0,118850.0,1.57733691]
["bitfinex-derivatives","BTCF0:USTF0",1753092934372,0.33029,118860.0,118850.0,1.55463311]
["bitfinex-derivatives","BTCF0:USTF0",1753092936071,0.33029,118860.0,118850.0,1.19463311]
["bitfinex-derivatives","BTCF0:USTF0",1753092936574,0.33029,118860.0,118850.0,1.57463311]
["bitfinex-derivatives","BTCF0:USTF0",1753092938273,0.33029,118860.0,118850.0,1.52463311]
["bitfinex-derivatives","BTCF0:USTF0",1753092941072,0.33029,118860.0,118850.0,0.85816104]
["bitfinex-derivatives","BTCF0:USTF0",1753092941276,0.33029,118860.0,118850.0,1.50463311]
["bitfinex-derivatives","BTCF0:USTF0",1753092941671,0.33029,118860.0,118850.0,0.85816104]
["bitfinex-derivatives","BTCF0:USTF0",1753092942072,0.33029,118860.0,118850.0,1.53463311]
["bitfinex-derivatives","BTCF0:USTF0",1753092942870,0.33029,118860.0,118850.0,1.53447311]
["bitfinex-derivatives","BTCF0:USTF0",1753092944380,0.33029,118860.0,118850.0,1.55717691]
["bitfinex-derivatives","BTCF0:USTF0",1753092944573,0.33029,118860.0,118850.0,0.88070484]
["bitfinex-derivatives","BTCF0:USTF0",1753092944973,0.33029,118860.0,118850.0,1.55717691]
["bitfinex-derivatives","BTCF0:USTF0",1753092945277,0.33029,118860.0,118850.0,1.58743583]
["bitfinex-derivatives","BTCF0:USTF0",1753092946272,0.28856,118860.0,118850.0,1.58743583]
["bitfinex-derivatives","BTCF0:USTF0",1753092946673,0.28856,118860.0,118850.0,1.24743583]
["bitfinex-derivatives","BTCF0:USTF0",1753092946876,0.28856,118860.0,118850.0,1.57743583]
["bitfinex-derivatives","BTCF0:USTF0",1753092947283,0.28856,118860.0,118850.0,1.55473203]
["bitfinex-derivatives","BTCF0:USTF0",1753092948572,0.28856,118860.0,118850.0,1.22473203]
["bitfinex-derivatives","BTCF0:USTF0",1753092948769,0.2947,118860.0,118850.0,1.57473203]
["bitfinex-derivatives","BTCF0:USTF0",1753092950276,0.28856,118860.0,118850.0,1.24745802]
["bitfinex-derivatives","BTCF0:USTF0",1753092950480,0.32987,118860.0,118850.0,0.90347693]
["bitfinex-derivatives","BTCF0:USTF0",1753092950779,0.31397,118860.0,118850.0,1.61614908]
["bitfinex-derivatives","BTCF0:USTF0",1753092951679,0.31397,118860.0,118850.0,1.58067319]
["bitfinex-derivatives","BTCF0:USTF0",1753092952080,0.29807,118860.0,118850.0,0.91955112]
["bitfinex-derivatives","BTCF0:USTF0",1753092952279,0.29807,118860.0,118850.0,1.57602319]
["bitfinex-derivatives","BTCF0:USTF0",1753092952480,0.29807,118860.0,118850.0,1.25602319]
["bitfinex-derivatives","BTCF0:USTF0",1753092952682,0.29807,118860.0,118850.0,1.57602319]
["bitfinex-derivatives","BTCF0:USTF0",1753092953776,0.29807,118860.0,118850.0,0.91955112]
["bitfinex-derivatives","BTCF0:USTF0",1753092953972,0.32294,118860.0,118850.0,1.05650319]
["bitfinex-derivatives","BTCF0:USTF0",1753092954175,0.32294,118860.0,118850.0,1.63758319]
["bitfinex-derivatives","BTCF0:USTF0",1753092954370,0.32254,118860.0,118850.0,1.63758319]
["bitfinex-derivatives","BTCF0:USTF0",1753092954783,0.32254,118860.0,118850.0,0.92111112]
["bitfinex-derivatives","BTCF0:USTF0",1753092954975,0.32254,118860.0,118850.0,1.26744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092955171,0.32254,118860.0,118850.0,1.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092955684,0.28123,118860.0,118850.0,1.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092956280,0.28737,118860.0,118850.0,1.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092956583,0.30345,118860.0,118850.0,1.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092957677,0.30345,118860.0,118850.0,0.93097536]
["bitfinex-derivatives","BTCF0:USTF0",1753092957874,0.30345,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092958184,0.28737,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092958383,0.28123,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092958680,0.25636,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092959078,0.23168,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092959479,0.25643,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092960183,0.25643,118860.0,118850.0,0.93097536]
["bitfinex-derivatives","BTCF0:USTF0",1753092960381,0.25643,118860.0,118850.0,1.58744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092960983,0.25643,118860.0,118850.0,0.93097536]
["bitfinex-derivatives","BTCF0:USTF0",1753092961182,0.25643,118860.0,118850.0,1.26744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092961486,0.25643,118860.0,118850.0,1.59744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092961989,0.25643,118860.0,118850.0,1.26744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092962184,0.25643,118860.0,118850.0,1.61744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092962885,0.25643,118860.0,118850.0,0.93097536]
["bitfinex-derivatives","BTCF0:USTF0",1753092963188,0.2813,118860.0,118850.0,1.61744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092963785,0.2813,118860.0,118850.0,1.26744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092963984,0.2813,118860.0,118850.0,1.62744743]
["bitfinex-derivatives","BTCF0:USTF0",1753092964389,0.2813,118860.0,118850.0,1.67292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092965090,0.28744,118860.0,118850.0,1.31292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092965389,0.28744,118860.0,118850.0,1.66292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092966192,0.28744,118860.0,118850.0,1.31292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092966688,0.28744,118860.0,118850.0,1.69292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092966888,0.28744,118860.0,118850.0,0.97645125]
["bitfinex-derivatives","BTCF0:USTF0",1753092967088,0.28744,118860.0,118850.0,1.63292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092967691,0.30352,118860.0,118850.0,1.68292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092968389,0.30352,118860.0,118850.0,1.31292332]
["bitfinex-derivatives","BTCF0:USTF0",1753092968588,0.32261,118860.0,118850.0,0.73184332]
["bitfinex-derivatives","BTCF0:USTF0",1753092968794,0.32261,118860.0,118850.0,1.26361743]
["bitfinex-derivatives","BTCF0:USTF0",1753092969589,0.32261,118860.0,118850.0,1.26822743]
["bitfinex-derivatives","BTCF0:USTF0",1753092969891,0.32261,118860.0,118850.0,1.06610743]
["bitfinex-derivatives","BTCF0:USTF0",1753092970091,0.32261,118860.0,118850.0,1.64806743]
["bitfinex-derivatives","BTCF0:USTF0",1753092970581,0.32261,118860.0,118850.0,1.31159536]
["bitfinex-derivatives","BTCF0:USTF0",1753092970890,0.32261,118860.0,118850.0,1.60806743]
["bitfinex-derivatives","BTCF0:USTF0",1753092971292,0.32261,118860.0,118850.0,1.66695743]
["bitfinex-derivatives","BTCF0:USTF0",1753092971593,0.32261,118860.0,118850.0,1.73426743]
["bitfinex-derivatives","BTCF0:USTF0",1753092971790,0.32261,118860.0,118850.0,1.77974332]
["bitfinex-derivatives","BTCF0:USTF0",1753092972094,0.32372,118860.0,118850.0,1.77974332]
["bitfinex-derivatives","BTCF0:USTF0",1753092973288,0.32372,118860.0,118850.0,1.78974332]
["bitfinex-derivatives","BTCF0:USTF0",1753092973490,0.32372,118860.0,118850.0,1.74426743]
["bitfinex-derivatives","BTCF0:USTF0",1753092974401,0.32372,118860.0,118850.0,1.73667559]
["bitfinex-derivatives","BTCF0:USTF0",1753092976099,0.30463,118860.0,118850.0,1.72681135]
["bitfinex-derivatives","BTCF0:USTF0",1753092976294,0.30463,118860.0,118850.0,1.73667548]
["bitfinex-derivatives","BTCF0:USTF0",1753092977199,0.30463,118860.0,118850.0,1.76697556]
["bitfinex-derivatives","BTCF0:USTF0",1753092978096,0.30463,118860.0,118850.0,1.08050349]
["bitfinex-derivatives","BTCF0:USTF0",1753092978295,0.30463,118860.0,118850.0,1.78697556]
["bitfinex-derivatives","BTCF0:USTF0",1753092981498,0.30463,118860.0,118850.0,1.41697556]
["bitfinex-derivatives","BTCF0:USTF0",1753092981696,0.30463,118860.0,118850.0,1.73697556]
["bitfinex-derivatives","BTCF0:USTF0",1753092984103,0.30463,118860.0,118850.0,1.74697556]
["bitfinex-derivatives","BTCF0:USTF0",1753092984502,0.30463,118860.0,118850.0,1.73944313]
["bitfinex-derivatives","BTCF0:USTF0",1753092985397,0.28873,118860.0,118850.0,1.73944313]
["bitfinex-derivatives","BTCF0:USTF0",1753092986899,0.28873,118860.0,118850.0,1.76944313]
["bitfinex-derivatives","BTCF0:USTF0",1753092989207,0.28873,118860.0,118850.0,1.92785261]
["bitfinex-derivatives","BTCF0:USTF0",1753092989708,0.28873,118860.0,118850.0,1.93771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092990807,0.28873,118860.0,118850.0,1.07297106]
["bitfinex-derivatives","BTCF0:USTF0",1753092991000,0.28873,118860.0,118850.0,1.93771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092993809,0.28873,118860.0,118850.0,1.57771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092994107,0.28873,118860.0,118850.0,1.91771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092995098,0.28873,118860.0,118850.0,1.57771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092995299,0.28873,118860.0,118850.0,1.90771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092996609,0.28873,118860.0,118850.0,1.57771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092996899,0.28873,118860.0,118850.0,1.92771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092997906,0.28873,118860.0,118850.0,1.57771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092998101,0.28873,118860.0,118850.0,1.95771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092999010,0.28873,118860.0,118850.0,1.57771674]
["bitfinex-derivatives","BTCF0:USTF0",1753092999213,0.28873,118860.0,118850.0,1.89771674]
["bitfinex-derivatives","BTCF0:USTF0",1753093001313,0.27265,118860.0,118850.0,1.72950364]
["bitfinex-derivatives","BTCF0:USTF0",1753093002811,0.28824,118860.0,118850.0,1.72950364]
["bitfinex-derivatives","BTCF0:USTF0",1753093003105,0.30765,118860.0,118850.0,1.72950364]
["bitfinex-derivatives","BTCF0:USTF0",1753093003409,0.30765,118860.0,118850.0,1.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1753093003710,0.30765,118860.0,118850.0,1.5151708]
["bitfinex-derivatives","BTCF0:USTF0",1753093003906,0.30765,118860.0,118850.0,1.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1753093003907,0.56002284,118860.0,118850.0,1.1551708]
["bitfinex-derivatives","BTCF0:USTF0",1753093004105,0.81239568,118860.0,118850.0,0.28711376]
["bitfinex-derivatives","BTCF0:USTF0",1753093004309,0.81239568,118860.0,118850.0,0.8864745]
["bitfinex-derivatives","BTCF0:USTF0",1753093004506,0.81239568,118860.0,118850.0,0.8711245]
["bitfinex-derivatives","BTCF0:USTF0",1753093004706,0.81239568,118860.0,118850.0,0.84082281]
["bitfinex-derivatives","BTCF0:USTF0",1753093005113,0.81239568,118860.0,118850.0,0.26078281]
["bitfinex-derivatives","BTCF0:USTF0",1753093006313,0.81239568,118860.0,118850.0,0.23806207]
["bitfinex-derivatives","BTCF0:USTF0",1753093006611,0.81239568,118860.0,118850.0,0.26078281]
["bitfinex-derivatives","BTCF0:USTF0",1753093007317,0.64430243,118860.0,118850.0,0.26078281]
["bitfinex-derivatives","BTCF0:USTF0",1753093008302,0.64430243,118860.0,118850.0,0.23806207]
["bitfinex-derivatives","BTCF0:USTF0",1753093009013,0.64430243,118860.0,118850.0,0.26078281]
["bitfinex-derivatives","BTCF0:USTF0",1753093010214,0.64430243,118860.0,118850.0,0.23806207]
["bitfinex-derivatives","BTCF0:USTF0",1753093014319,0.64430243,118860.0,118850.0,0.1693937]
["bitfinex-derivatives","BTCF0:USTF0",1753093016322,1.22354243,118860.0,118850.0,0.1693937]
["bitfinex-derivatives","BTCF0:USTF0",1753093017020,0.64430243,118860.0,118850.0,0.1693937]
["bitfinex-derivatives","BTCF0:USTF0",1753093021020,0.65256188,118860.0,118850.0,0.1693937]
["bitfinex-derivatives","BTCF0:USTF0",1753093021925,0.65256188,118860.0,118850.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1753093022128,0.82083388,118860.0,118850.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1753093023523,0.03123,118840.0,118830.0,0.02272074]
["bitfinex-derivatives","BTCF0:USTF0",1753093023724,1.60044486,118840.0,118830.0,0.03624458]
["bitfinex-derivatives","BTCF0:USTF0",1753093024117,1.71496886,118840.0,118820.0,0.04669074]
["bitfinex-derivatives","BTCF0:USTF0",1753093024326,0.42487243,118830.0,118820.0,0.04669074]
["bitfinex-derivatives","BTCF0:USTF0",1753093024523,0.66487243,118830.0,118820.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753093025324,0.66603243,118830.0,118820.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753093025730,0.66703243,118830.0,118820.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1753093026123,0.66703243,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753093026329,0.66803243,118830.0,118820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753093026727,0.66803243,118830.0,118810.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1753093026930,1.00383243,118820.0,118810.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1753093027230,1.24383243,118820.0,118810.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1753093027530,1.24383243,118820.0,118810.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753093027722,1.19005243,118820.0,118800.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753093027930,0.42487243,118810.0,118800.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753093028120,0.66487243,118810.0,118800.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753093029432,0.66587243,118810.0,118800.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753093031222,0.66687243,118810.0,118800.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1753093036939,0.66802243,118810.0,118800.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1753093037748,0.33137,118810.0,118800.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1753093037949,0.66802243,118810.0,118800.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1753093040253,0.66802243,118810.0,118800.0,0.06300325]
["bitfinex-derivatives","BTCF0:USTF0",1753093043954,0.66802243,118810.0,118800.0,0.03903325]
["bitfinex-derivatives","BTCF0:USTF0",1753093044153,0.66802243,118810.0,118800.0,0.02916279]
["bitfinex-derivatives","BTCF0:USTF0",1753093044358,0.66802243,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093046757,0.66802243,118810.0,118800.0,0.05158912]
["bitfinex-derivatives","BTCF0:USTF0",1753093046957,0.66802243,118810.0,118800.0,0.06145959]
["bitfinex-derivatives","BTCF0:USTF0",1753093047862,0.66802243,118810.0,118800.0,0.03885959]
["bitfinex-derivatives","BTCF0:USTF0",1753093048661,1.00467486,118810.0,118800.0,0.02898912]
["bitfinex-derivatives","BTCF0:USTF0",1753093048857,1.00467486,118810.0,118790.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1753093048858,0.02256,118800.0,118790.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1753093049062,1.54988486,118800.0,118790.0,0.10322058]
["bitfinex-derivatives","BTCF0:USTF0",1753093049258,1.71818176,118800.0,118790.0,0.10322058]
["bitfinex-derivatives","BTCF0:USTF0",1753093049755,0.2493552,118780.0,118770.0,0.11107074]
["bitfinex-derivatives","BTCF0:USTF0",1753093049960,1.42159763,118780.0,118770.0,0.11107074]
["bitfinex-derivatives","BTCF0:USTF0",1753093050352,1.42159763,118780.0,118770.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1753093050353,1.42274763,118780.0,118770.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1753093050558,1.0860952,118780.0,118770.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1753093050758,1.42274763,118780.0,118770.0,0.15646449]
["bitfinex-derivatives","BTCF0:USTF0",1753093051560,1.42374763,118780.0,118770.0,0.15946449]
["bitfinex-derivatives","BTCF0:USTF0",1753093052165,1.42474763,118780.0,118770.0,0.16246449]
["bitfinex-derivatives","BTCF0:USTF0",1753093052466,1.42474763,118780.0,118770.0,0.35352123]
["bitfinex-derivatives","BTCF0:USTF0",1753093052666,1.42374763,118780.0,118770.0,0.18218523]
["bitfinex-derivatives","BTCF0:USTF0",1753093052863,0.84558763,118780.0,118770.0,0.35152033]
["bitfinex-derivatives","BTCF0:USTF0",1753093053068,1.42710763,118780.0,118770.0,0.35152033]
["bitfinex-derivatives","BTCF0:USTF0",1753093053261,1.42710763,118780.0,118770.0,0.18318523]
["bitfinex-derivatives","BTCF0:USTF0",1753093053857,1.42610763,118780.0,118770.0,0.34852043]
["bitfinex-derivatives","BTCF0:USTF0",1753093054156,1.42710763,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093054766,1.0904552,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093054968,0.5089352,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093055161,1.42710763,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093055362,1.42698763,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093056664,0.84558763,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093056872,0.4799452,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093057065,0.81659763,118780.0,118770.0,0.38082212]
["bitfinex-derivatives","BTCF0:USTF0",1753093057266,0.81659763,118780.0,118770.0,0.35052043]
["bitfinex-derivatives","BTCF0:USTF0",1753093057567,0.81659763,118780.0,118770.0,0.38078946]
["bitfinex-derivatives","BTCF0:USTF0",1753093057872,0.4799452,118780.0,118770.0,0.38078946]
["bitfinex-derivatives","BTCF0:USTF0",1753093058073,0.81659763,118780.0,118770.0,0.38078946]
["bitfinex-derivatives","BTCF0:USTF0",1753093058366,0.81659763,118780.0,118770.0,0.35048777]
["bitfinex-derivatives","BTCF0:USTF0",1753093058568,0.81659763,118780.0,118770.0,0.38078946]
["bitfinex-derivatives","BTCF0:USTF0",1753093058871,1.39831763,118780.0,118770.0,0.38078946]
["bitfinex-derivatives","BTCF0:USTF0",1753093059470,1.42973763,118780.0,118770.0,0.38078946]
["bitfinex-derivatives","BTCF0:USTF0",1753093060973,1.42973763,118780.0,118770.0,0.4063106]
["bitfinex-derivatives","BTCF0:USTF0",1753093061563,1.42973763,118780.0,118770.0,0.41618202]
["bitfinex-derivatives","BTCF0:USTF0",1753093061873,0.84801763,118780.0,118770.0,0.41618202]
["bitfinex-derivatives","BTCF0:USTF0",1753093062074,1.42957763,118780.0,118770.0,0.41618202]
["bitfinex-derivatives","BTCF0:USTF0",1753093062674,1.40519763,118780.0,118770.0,0.41618202]
["bitfinex-derivatives","BTCF0:USTF0",1753093063376,0.82363763,118780.0,118770.0,0.41618202]
["bitfinex-derivatives","BTCF0:USTF0",1753093064171,0.82363763,118780.0,118770.0,0.38588033]
["bitfinex-derivatives","BTCF0:USTF0",1753093064367,0.82363763,118780.0,118770.0,0.41618202]
["bitfinex-derivatives","BTCF0:USTF0",1753093064572,0.82363763,118780.0,118770.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1753093064771,0.84801763,118780.0,118770.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1753093068783,0.5113652,118780.0,118770.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1753093068986,0.84801763,118780.0,118770.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1753093071889,0.84801763,118780.0,118770.0,0.36319229]
["bitfinex-derivatives","BTCF0:USTF0",1753093074388,0.84801763,118780.0,118770.0,0.38588037]
["bitfinex-derivatives","BTCF0:USTF0",1753093077194,1.01694122,118780.0,118770.0,0.63866838]
["bitfinex-derivatives","BTCF0:USTF0",1753093077690,1.01694122,118780.0,118770.0,0.38588037]
["bitfinex-derivatives","BTCF0:USTF0",1753093082301,1.59762122,118780.0,118770.0,0.38588037]
["bitfinex-derivatives","BTCF0:USTF0",1753093084801,1.01694122,118780.0,118770.0,0.37600891]
["bitfinex-derivatives","BTCF0:USTF0",1753093085004,1.59754122,118780.0,118770.0,0.38588056]
["bitfinex-derivatives","BTCF0:USTF0",1753093087909,1.59778122,118780.0,118770.0,0.38588056]
["bitfinex-derivatives","BTCF0:USTF0",1753093089204,1.0922052,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093089404,1.59778122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093090012,1.01694122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093090210,0.5113652,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093090408,1.59794122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093090606,1.59794122,118780.0,118770.0,0.63866855]
["bitfinex-derivatives","BTCF0:USTF0",1753093091903,1.59794122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093093315,1.01694122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093093613,1.59958122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093097519,1.59910122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093100408,1.01694122,118780.0,118770.0,0.63866855]
["bitfinex-derivatives","BTCF0:USTF0",1753093101211,1.59930122,118780.0,118770.0,0.63866855]
["bitfinex-derivatives","BTCF0:USTF0",1753093101923,1.59930122,118780.0,118770.0,0.61598047]
["bitfinex-derivatives","BTCF0:USTF0",1753093102327,1.59930122,118780.0,118770.0,0.36319246]
["bitfinex-derivatives","BTCF0:USTF0",1753093102517,1.59930122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093102717,1.01694122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093103121,1.59938122,118780.0,118770.0,0.38588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093103420,0.84861602,118780.0,118770.0,0.72588054]
["bitfinex-derivatives","BTCF0:USTF0",1753093103624,0.25315,118780.0,118770.0,1.99081383]
["bitfinex-derivatives","BTCF0:USTF0",1753093103826,0.05315,118780.0,118770.0,1.99081383]
["bitfinex-derivatives","BTCF0:USTF0",1753093104025,0.05315,118780.0,118770.0,1.73802582]
["bitfinex-derivatives","BTCF0:USTF0",1753093104220,0.05315,118780.0,118770.0,2.02111552]
["bitfinex-derivatives","BTCF0:USTF0",1753093104421,0.05315,118780.0,118770.0,1.99842744]
["bitfinex-derivatives","BTCF0:USTF0",1753093104723,0.05315,118780.0,118770.0,2.02115996]
["bitfinex-derivatives","BTCF0:USTF0",1753093107730,0.05315,118780.0,118770.0,1.85277596]
["bitfinex-derivatives","BTCF0:USTF0",1753093108332,0.05315,118780.0,118770.0,1.82247427]
["bitfinex-derivatives","BTCF0:USTF0",1753093109141,0.05315,118780.0,118770.0,1.65384185]
["bitfinex-derivatives","BTCF0:USTF0",1753093109835,0.05315,118780.0,118770.0,1.66141102]
["bitfinex-derivatives","BTCF0:USTF0",1753093111840,0.05315,118780.0,118770.0,1.72876102]
["bitfinex-derivatives","BTCF0:USTF0",1753093112433,0.05315,118780.0,118770.0,1.14620102]
["bitfinex-derivatives","BTCF0:USTF0",1753093112740,0.05315,118780.0,118770.0,1.72868102]
["bitfinex-derivatives","BTCF0:USTF0",1753093114137,0.05315,118780.0,118770.0,1.72916183]
["bitfinex-derivatives","BTCF0:USTF0",1753093114436,0.05315,118780.0,118770.0,1.69886014]
["bitfinex-derivatives","BTCF0:USTF0",1753093114836,0.25315,118780.0,118770.0,1.11638014]
["bitfinex-derivatives","BTCF0:USTF0",1753093115039,0.03315,118780.0,118770.0,1.69902014]
["bitfinex-derivatives","BTCF0:USTF0",1753093116337,0.00315,118780.0,118770.0,1.69902014]
["bitfinex-derivatives","BTCF0:USTF0",1753093116539,0.03315,118780.0,118770.0,1.69902014]
["bitfinex-derivatives","BTCF0:USTF0",1753093117241,0.03315,118780.0,118770.0,1.16638014]
["bitfinex-derivatives","BTCF0:USTF0",1753093117441,0.14315,118780.0,118770.0,1.71874014]
["bitfinex-derivatives","BTCF0:USTF0",1753093117644,0.14315,118780.0,118770.0,1.71893589]
["bitfinex-derivatives","BTCF0:USTF0",1753093119239,0.3275103,118780.0,118770.0,0.80928206]
["bitfinex-derivatives","BTCF0:USTF0",1753093119446,0.7400439,118780.0,118770.0,0.43054246]
["bitfinex-derivatives","BTCF0:USTF0",1753093119747,0.7400439,118780.0,118770.0,0.42067083]
["bitfinex-derivatives","BTCF0:USTF0",1753093120342,0.7390439,118780.0,118770.0,0.41967083]
["bitfinex-derivatives","BTCF0:USTF0",1753093120543,0.7400439,118780.0,118770.0,0.43054205]
["bitfinex-derivatives","BTCF0:USTF0",1753093120741,0.7400439,118780.0,118770.0,0.26220685]
["bitfinex-derivatives","BTCF0:USTF0",1753093120943,0.7400439,118780.0,118770.0,0.43054135]
["bitfinex-derivatives","BTCF0:USTF0",1753093122248,0.7400439,118780.0,118770.0,0.44912002]
["bitfinex-derivatives","BTCF0:USTF0",1753093122645,0.7400439,118780.0,118770.0,0.4392488]
["bitfinex-derivatives","BTCF0:USTF0",1753093123152,0.7400439,118780.0,118770.0,0.2709143]
["bitfinex-derivatives","BTCF0:USTF0",1753093123344,0.7400439,118780.0,118770.0,0.28078571]
["bitfinex-derivatives","BTCF0:USTF0",1753093123643,0.7400439,118780.0,118770.0,0.23266704]
["bitfinex-derivatives","BTCF0:USTF0",1753093123851,0.7400439,118780.0,118770.0,0.74318449]
["bitfinex-derivatives","BTCF0:USTF0",1753093124045,0.7400439,118780.0,118770.0,0.72058449]
["bitfinex-derivatives","BTCF0:USTF0",1753093124446,0.7400439,118780.0,118770.0,0.09527299]
["bitfinex-derivatives","BTCF0:USTF0",1753093124751,0.74834551,118780.0,118770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753093124946,0.1880345,118770.0,118760.0,0.60478617]
["bitfinex-derivatives","BTCF0:USTF0",1753093125151,0.8574881,118770.0,118760.0,0.02270617]
["bitfinex-derivatives","BTCF0:USTF0",1753093125458,0.2605587,118760.0,118750.0,0.66012786]
["bitfinex-derivatives","BTCF0:USTF0",1753093125749,0.8375023,118760.0,118750.0,0.02270617]
["bitfinex-derivatives","BTCF0:USTF0",1753093126850,0.8386323,118760.0,118750.0,0.02270617]
["bitfinex-derivatives","BTCF0:USTF0",1753093127151,1.1755759,118760.0,118750.0,0.02270617]
["bitfinex-derivatives","BTCF0:USTF0",1753093127753,1.1765759,118760.0,118750.0,0.02370617]
["bitfinex-derivatives","BTCF0:USTF0",1753093128249,1.1775759,118760.0,118750.0,0.02370617]
["bitfinex-derivatives","BTCF0:USTF0",1753093128458,1.1775759,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753093128660,0.2605729,118750.0,118740.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1753093128864,0.8375165,118750.0,118740.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1753093130464,0.8385165,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093130955,0.8375165,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093131149,0.8435165,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093131554,1.4255165,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093133061,1.4265165,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093141562,1.4276365,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093142567,1.0906929,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093142767,1.4276365,118750.0,118740.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1753093145973,1.4270365,118750.0,118740.0,0.3269471]
["bitfinex-derivatives","BTCF0:USTF0",1753093146175,1.0900929,118750.0,118740.0,0.6638907]
["bitfinex-derivatives","BTCF0:USTF0",1753093146473,1.4270365,118750.0,118740.0,0.2595771]
["bitfinex-derivatives","BTCF0:USTF0",1753093146674,0.8456365,118750.0,118740.0,0.2595771]
["bitfinex-derivatives","BTCF0:USTF0",1753093147474,0.5086929,118750.0,118740.0,0.5995771]
["bitfinex-derivatives","BTCF0:USTF0",1753093148173,0.5086929,118750.0,118740.0,0.2595771]
["bitfinex-derivatives","BTCF0:USTF0",1753093148869,0.8456365,118750.0,118740.0,0.2595771]
["bitfinex-derivatives","BTCF0:USTF0",1753093150473,0.4775929,118750.0,118740.0,0.91639521]
["bitfinex-derivatives","BTCF0:USTF0",1753093150673,0.4331029,118750.0,118740.0,0.9065207]
["bitfinex-derivatives","BTCF0:USTF0",1753093150873,0.4164829,118750.0,118740.0,0.97639513]
["bitfinex-derivatives","BTCF0:USTF0",1753093151077,0.24812,118750.0,118740.0,0.9665207]
["bitfinex-derivatives","BTCF0:USTF0",1753093151474,0.416483,118750.0,118740.0,0.97639444]
["bitfinex-derivatives","BTCF0:USTF0",1753093152372,0.416483,118750.0,118740.0,0.63094628]
["bitfinex-derivatives","BTCF0:USTF0",1753093152571,0.416483,118750.0,118740.0,0.96094628]
["bitfinex-derivatives","BTCF0:USTF0",1753093153475,0.416483,118750.0,118740.0,0.29400268]
["bitfinex-derivatives","BTCF0:USTF0",1753093153676,0.416483,118750.0,118740.0,0.96094628]
["bitfinex-derivatives","BTCF0:USTF0",1753093156075,0.456093,118750.0,118740.0,0.96094628]
["bitfinex-derivatives","BTCF0:USTF0",1753093157078,0.456093,118750.0,118740.0,0.96034609]
["bitfinex-derivatives","BTCF0:USTF0",1753093157379,0.456093,118750.0,118740.0,0.98302728]
["bitfinex-derivatives","BTCF0:USTF0",1753093159281,0.456093,118750.0,118740.0,0.96034609]
["bitfinex-derivatives","BTCF0:USTF0",1753093160482,0.456093,118750.0,118740.0,0.92044609]
["bitfinex-derivatives","BTCF0:USTF0",1753093160683,0.456093,118750.0,118740.0,0.96034609]
["bitfinex-derivatives","BTCF0:USTF0",1753093161478,0.432383,118750.0,118740.0,0.96034609]
["bitfinex-derivatives","BTCF0:USTF0",1753093161674,0.416483,118750.0,118740.0,0.96034609]
["bitfinex-derivatives","BTCF0:USTF0",1753093161880,0.24812,118750.0,118740.0,0.96034609]
["bitfinex-derivatives","BTCF0:USTF0",1753093162185,0.07812,118750.0,118740.0,0.98302728]
["bitfinex-derivatives","BTCF0:USTF0",1753093162577,0.3825161,118770.0,118760.0,0.2331988]
["bitfinex-derivatives","BTCF0:USTF0",1753093162778,0.5316961,118770.0,118760.0,1.5340724]
["bitfinex-derivatives","BTCF0:USTF0",1753093162979,0.5316961,118770.0,118760.0,1.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1753093163181,0.5316961,118770.0,118760.0,1.56719212]
["bitfinex-derivatives","BTCF0:USTF0",1753093163580,0.5316961,118770.0,118760.0,1.5770648]
["bitfinex-derivatives","BTCF0:USTF0",1753093164078,0.4279558,118770.0,118760.0,1.2170648]
["bitfinex-derivatives","BTCF0:USTF0",1753093164284,0.4279558,118770.0,118760.0,1.5770648]
["bitfinex-derivatives","BTCF0:USTF0",1753093164484,0.4309558,118770.0,118760.0,1.56719212]
["bitfinex-derivatives","BTCF0:USTF0",1753093165787,0.4349558,118770.0,118760.0,1.56819212]
["bitfinex-derivatives","BTCF0:USTF0",1753093166491,0.4349558,118770.0,118760.0,1.58706775]
["bitfinex-derivatives","BTCF0:USTF0",1753093166988,0.4349558,118770.0,118760.0,1.60693973]
["bitfinex-derivatives","BTCF0:USTF0",1753093168386,0.4349558,118770.0,118760.0,1.59706775]
["bitfinex-derivatives","BTCF0:USTF0",1753093168587,0.4510858,118770.0,118760.0,1.59706775]
["bitfinex-derivatives","BTCF0:USTF0",1753093168786,0.4545258,118770.0,118760.0,1.21012415]
["bitfinex-derivatives","BTCF0:USTF0",1753093169089,0.4545258,118770.0,118760.0,1.18548856]
["bitfinex-derivatives","BTCF0:USTF0",1753093169686,0.4545258,118770.0,118760.0,1.16661293]
["bitfinex-derivatives","BTCF0:USTF0",1753093171486,0.4545258,118770.0,118760.0,0.84661293]
["bitfinex-derivatives","BTCF0:USTF0",1753093171687,0.4545258,118770.0,118760.0,1.22661293]
["bitfinex-derivatives","BTCF0:USTF0",1753093173790,0.8218794,118770.0,118760.0,0.26629293]
["bitfinex-derivatives","BTCF0:USTF0",1753093173994,0.8218794,118770.0,118760.0,0.8378088]
["bitfinex-derivatives","BTCF0:USTF0",1753093174187,0.8218794,118770.0,118760.0,0.66946]
["bitfinex-derivatives","BTCF0:USTF0",1753093174589,0.8218794,118770.0,118760.0,0.67933222]
["bitfinex-derivatives","BTCF0:USTF0",1753093174789,0.8218794,118770.0,118760.0,0.0591848]
["bitfinex-derivatives","BTCF0:USTF0",1753093174989,0.8218794,118770.0,118760.0,0.6391848]
["bitfinex-derivatives","BTCF0:USTF0",1753093175491,0.8218794,118770.0,118760.0,0.6456048]
["bitfinex-derivatives","BTCF0:USTF0",1753093176288,0.8218794,118770.0,118760.0,0.0591848]
["bitfinex-derivatives","BTCF0:USTF0",1753093176494,0.8218794,118770.0,118760.0,0.0355748]
["bitfinex-derivatives","BTCF0:USTF0",1753093176794,0.8218794,118770.0,118760.0,0.0591848]
["bitfinex-derivatives","BTCF0:USTF0",1753093176996,0.8218794,118770.0,118760.0,0.05918518]
["bitfinex-derivatives","BTCF0:USTF0",1753093180597,0.8218794,118770.0,118760.0,0.03557518]
["bitfinex-derivatives","BTCF0:USTF0",1753093180896,0.8218794,118770.0,118760.0,0.05918518]
["bitfinex-derivatives","BTCF0:USTF0",1753093181888,0.8218794,118770.0,118760.0,0.04931258]
["bitfinex-derivatives","BTCF0:USTF0",1753093182890,0.4849358,118770.0,118760.0,0.28413138]
["bitfinex-derivatives","BTCF0:USTF0",1753093183191,0.8218794,118770.0,118760.0,0.28413138]
["bitfinex-derivatives","BTCF0:USTF0",1753093183993,0.8218794,118770.0,118760.0,0.11578258]
["bitfinex-derivatives","BTCF0:USTF0",1753093184593,0.8218794,118770.0,118760.0,0.28413138]
["bitfinex-derivatives","BTCF0:USTF0",1753093185301,0.4112458,118770.0,118760.0,0.62107498]
["bitfinex-derivatives","BTCF0:USTF0",1753093185592,0.227,118770.0,118760.0,1.31069977]
["bitfinex-derivatives","BTCF0:USTF0",1753093185898,0.227,118770.0,118760.0,1.48672027]
["bitfinex-derivatives","BTCF0:USTF0",1753093186093,0.227,118770.0,118760.0,1.73672027]
["bitfinex-derivatives","BTCF0:USTF0",1753093186299,0.227,118770.0,118760.0,1.48672027]
["bitfinex-derivatives","BTCF0:USTF0",1753093186492,0.3084164,118790.0,118780.0,0.2046105]
["bitfinex-derivatives","BTCF0:USTF0",1753093186694,0.4284164,118790.0,118780.0,1.53282077]
["bitfinex-derivatives","BTCF0:USTF0",1753093186995,0.22,118790.0,118780.0,1.53282077]
["bitfinex-derivatives","BTCF0:USTF0",1753093187598,0.22,118790.0,118780.0,1.54038547]
["bitfinex-derivatives","BTCF0:USTF0",1753093187897,0.227,118790.0,118780.0,1.54138547]
["bitfinex-derivatives","BTCF0:USTF0",1753093188693,0.227,118790.0,118780.0,1.5512545]
["bitfinex-derivatives","BTCF0:USTF0",1753093188899,0.225,118790.0,118780.0,1.5522545]
["bitfinex-derivatives","BTCF0:USTF0",1753093189586,0.221,118790.0,118780.0,1.5512545]
["bitfinex-derivatives","BTCF0:USTF0",1753093189798,0.222,118790.0,118780.0,1.5532545]
["bitfinex-derivatives","BTCF0:USTF0",1753093192097,0.222,118790.0,118780.0,1.57590582]
["bitfinex-derivatives","BTCF0:USTF0",1753093192503,0.222,118790.0,118780.0,1.55325448]
["bitfinex-derivatives","BTCF0:USTF0",1753093192701,0.222,118790.0,118780.0,1.57590201]
["bitfinex-derivatives","BTCF0:USTF0",1753093193600,0.07141482,118790.0,118780.0,1.57590201]
["bitfinex-derivatives","BTCF0:USTF0",1753093193804,0.05699482,118790.0,118780.0,1.55325448]
["bitfinex-derivatives","BTCF0:USTF0",1753093194600,0.05699482,118790.0,118780.0,1.55325381]
["bitfinex-derivatives","BTCF0:USTF0",1753093194798,0.05699482,118790.0,118780.0,1.52299502]
["bitfinex-derivatives","BTCF0:USTF0",1753093195004,0.002,118790.0,118780.0,1.52299502]
["bitfinex-derivatives","BTCF0:USTF0",1753093196205,0.002,118790.0,118780.0,1.59034502]
["bitfinex-derivatives","BTCF0:USTF0",1753093196706,0.002,118790.0,118780.0,1.59015674]
["bitfinex-derivatives","BTCF0:USTF0",1753093200303,0.2756998,118830.0,118820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753093200508,0.602604,118830.0,118820.0,1.1686557]
["bitfinex-derivatives","BTCF0:USTF0",1753093200704,0.602604,118830.0,118820.0,1.1817121]
["bitfinex-derivatives","BTCF0:USTF0",1753093201104,0.9395476,118830.0,118820.0,0.8317121]
["bitfinex-derivatives","BTCF0:USTF0",1753093201500,0.9435476,118830.0,118820.0,0.8327121]
["bitfinex-derivatives","BTCF0:USTF0",1753093202405,0.9465476,118830.0,118820.0,0.8337121]
["bitfinex-derivatives","BTCF0:USTF0",1753093202707,0.5675398,118830.0,118820.0,0.86807413]
["bitfinex-derivatives","BTCF0:USTF0",1753093203811,0.5675398,118830.0,118820.0,0.93564535]
["bitfinex-derivatives","BTCF0:USTF0",1753093204010,0.9044834,118830.0,118820.0,0.93564535]
["bitfinex-derivatives","BTCF0:USTF0",1753093204510,0.9044834,118830.0,118820.0,0.92577727]
["bitfinex-derivatives","BTCF0:USTF0",1753093205408,0.9044834,118830.0,118820.0,0.88221727]
["bitfinex-derivatives","BTCF0:USTF0",1753093205606,0.9044834,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093206010,0.5675398,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093206209,0.9044834,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093208112,0.5675398,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093208414,0.9044834,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093211608,0.5675398,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093211814,0.9044834,118830.0,118820.0,0.1702639]
["bitfinex-derivatives","BTCF0:USTF0",1753093212014,0.9044834,118830.0,118820.0,0.1940439]
["bitfinex-derivatives","BTCF0:USTF0",1753093212313,0.5675398,118830.0,118820.0,0.2534239]
["bitfinex-derivatives","BTCF0:USTF0",1753093212515,0.5426998,118830.0,118820.0,0.9167275]
["bitfinex-derivatives","BTCF0:USTF0",1753093212714,0.5426998,118830.0,118820.0,1.4970075]
["bitfinex-derivatives","BTCF0:USTF0",1753093212909,0.31734,118830.0,118820.0,1.4970075]
["bitfinex-derivatives","BTCF0:USTF0",1753093213215,0.27723,118830.0,118820.0,1.4970075]
["bitfinex-derivatives","BTCF0:USTF0",1753093213414,0.267,118830.0,118820.0,1.20154729]
["bitfinex-derivatives","BTCF0:USTF0",1753093213612,0.267,118830.0,118820.0,1.5841707]
["bitfinex-derivatives","BTCF0:USTF0",1753093214018,0.267,118830.0,118820.0,1.5940364]
["bitfinex-derivatives","BTCF0:USTF0",1753093214520,0.267,118830.0,118820.0,1.62429517]
["bitfinex-derivatives","BTCF0:USTF0",1753093214719,0.267,118830.0,118820.0,1.59403638]
["bitfinex-derivatives","BTCF0:USTF0",1753093214920,0.265,118830.0,118820.0,1.59303638]
["bitfinex-derivatives","BTCF0:USTF0",1753093215320,0.265,118830.0,118820.0,1.59310756]
["bitfinex-derivatives","BTCF0:USTF0",1753093215522,0.261,118830.0,118820.0,1.59210756]
["bitfinex-derivatives","BTCF0:USTF0",1753093215712,0.262,118830.0,118820.0,1.59210756]
["bitfinex-derivatives","BTCF0:USTF0",1753093216113,0.262,118830.0,118820.0,1.62236635]
["bitfinex-derivatives","BTCF0:USTF0",1753093218222,0.262,118830.0,118820.0,1.68968635]
["bitfinex-derivatives","BTCF0:USTF0",1753093218417,0.262,118830.0,118820.0,1.65942756]
["bitfinex-derivatives","BTCF0:USTF0",1753093219117,0.262,118830.0,118820.0,1.95102756]
["bitfinex-derivatives","BTCF0:USTF0",1753093224727,0.262,118830.0,118820.0,1.98128635]
["bitfinex-derivatives","BTCF0:USTF0",1753093228231,0.262,118830.0,118820.0,1.62064635]
["bitfinex-derivatives","BTCF0:USTF0",1753093228426,0.26921,118830.0,118820.0,1.97064635]
["bitfinex-derivatives","BTCF0:USTF0",1753093230719,0.5209197,118830.0,118820.0,0.69770275]
["bitfinex-derivatives","BTCF0:USTF0",1753093230925,0.5209197,118830.0,118820.0,0.95548396]
["bitfinex-derivatives","BTCF0:USTF0",1753093231829,0.5209197,118830.0,118820.0,1.31548396]
["bitfinex-derivatives","BTCF0:USTF0",1753093232631,0.5209197,118830.0,118820.0,1.27548396]
["bitfinex-derivatives","BTCF0:USTF0",1753093232834,0.5209197,118830.0,118820.0,1.29242756]
["bitfinex-derivatives","BTCF0:USTF0",1753093233333,0.5209197,118830.0,118820.0,0.95548396]
["bitfinex-derivatives","BTCF0:USTF0",1753093234828,0.5209197,118830.0,118820.0,0.93281431]
["bitfinex-derivatives","BTCF0:USTF0",1753093235333,0.5209197,118830.0,118820.0,1.26281431]
["bitfinex-derivatives","BTCF0:USTF0",1753093237237,0.5209197,118830.0,118820.0,1.59975791]
["bitfinex-derivatives","BTCF0:USTF0",1753093238435,0.5209197,118830.0,118820.0,1.26975791]
["bitfinex-derivatives","BTCF0:USTF0",1753093238640,0.5209197,118830.0,118820.0,1.59975791]
["bitfinex-derivatives","BTCF0:USTF0",1753093238838,0.5209197,118830.0,118820.0,0.93281431]
["bitfinex-derivatives","BTCF0:USTF0",1753093239840,0.5209197,118830.0,118820.0,1.29281431]
["bitfinex-derivatives","BTCF0:USTF0",1753093240034,0.5209197,118830.0,118820.0,1.29891431]
["bitfinex-derivatives","BTCF0:USTF0",1753093240234,0.5209197,118830.0,118820.0,1.63585791]
["bitfinex-derivatives","BTCF0:USTF0",1753093242239,0.5209197,118830.0,118820.0,1.63585877]
["bitfinex-derivatives","BTCF0:USTF0",1753093244845,0.5209197,118830.0,118820.0,1.65852842]
["bitfinex-derivatives","BTCF0:USTF0",1753093245044,0.5209197,118830.0,118820.0,0.96158482]
["bitfinex-derivatives","BTCF0:USTF0",1753093245345,0.5209197,118830.0,118820.0,1.63852842]
["bitfinex-derivatives","BTCF0:USTF0",1753093245540,0.5209197,118830.0,118820.0,1.29852842]
["bitfinex-derivatives","BTCF0:USTF0",1753093245739,0.5209197,118830.0,118820.0,1.65852842]
["bitfinex-derivatives","BTCF0:USTF0",1753093246348,0.4958697,118830.0,118820.0,1.65852842]
["bitfinex-derivatives","BTCF0:USTF0",1753093246548,0.32762,118830.0,118820.0,1.63585877]
["bitfinex-derivatives","BTCF0:USTF0",1753093246849,0.31184,118830.0,118820.0,1.61585877]
["bitfinex-derivatives","BTCF0:USTF0",1753093248141,0.262,118830.0,118820.0,1.61585877]
["bitfinex-derivatives","BTCF0:USTF0",1753093248448,0.262,118830.0,118820.0,1.66882508]
["bitfinex-derivatives","BTCF0:USTF0",1753093248642,0.262,118830.0,118820.0,1.98319345]
["bitfinex-derivatives","BTCF0:USTF0",1753093249549,0.20581,118830.0,118820.0,1.95293466]
["bitfinex-derivatives","BTCF0:USTF0",1753093249845,0.18081,118830.0,118820.0,1.95293466]
["bitfinex-derivatives","BTCF0:USTF0",1753093250642,0.002,118830.0,118820.0,2.12124666]
["bitfinex-derivatives","BTCF0:USTF0",1753093250947,0.002,118830.0,118820.0,2.41271437]
["bitfinex-derivatives","BTCF0:USTF0",1753093251141,0.002,118830.0,118820.0,2.07577077]
["bitfinex-derivatives","BTCF0:USTF0",1753093251342,0.002,118830.0,118820.0,2.43138916]
["bitfinex-derivatives","BTCF0:USTF0",1753093251543,0.002,118830.0,118820.0,2.49183417]
["bitfinex-derivatives","BTCF0:USTF0",1753093251845,0.002,118830.0,118820.0,2.15489057]
["bitfinex-derivatives","BTCF0:USTF0",1753093252046,0.05527,118860.0,118850.0,0.1682212]
["bitfinex-derivatives","BTCF0:USTF0",1753093252240,0.28527,118860.0,118850.0,1.46184862]
["bitfinex-derivatives","BTCF0:USTF0",1753093253243,0.29027,118860.0,118850.0,1.46284862]
["bitfinex-derivatives","BTCF0:USTF0",1753093253444,0.29427,118860.0,118850.0,1.44115427]
["bitfinex-derivatives","BTCF0:USTF0",1753093254148,0.29427,118860.0,118850.0,1.46384862]
["bitfinex-derivatives","BTCF0:USTF0",1753093254547,0.29427,118860.0,118850.0,1.45398388]
["bitfinex-derivatives","BTCF0:USTF0",1753093254944,0.29427,118860.0,118850.0,1.52129388]
["bitfinex-derivatives","BTCF0:USTF0",1753093255349,0.239,118860.0,118850.0,1.54000299]
["bitfinex-derivatives","BTCF0:USTF0",1753093255649,0.28712,118860.0,118850.0,1.54000299]
["bitfinex-derivatives","BTCF0:USTF0",1753093256050,0.28312,118860.0,118850.0,1.54886683]
["bitfinex-derivatives","BTCF0:USTF0",1753093257147,0.27912,118860.0,118850.0,1.56786683]
["bitfinex-derivatives","BTCF0:USTF0",1753093257451,0.28112,118860.0,118850.0,1.56786683]
["bitfinex-derivatives","BTCF0:USTF0",1753093258047,0.043,118860.0,118850.0,1.56786683]
["bitfinex-derivatives","BTCF0:USTF0",1753093260653,0.09112,118860.0,118850.0,1.85946683]
["bitfinex-derivatives","BTCF0:USTF0",1753093261046,0.09827,118860.0,118850.0,1.85946683]
["bitfinex-derivatives","BTCF0:USTF0",1753093263754,0.11752,118860.0,118850.0,0.93990683]
["bitfinex-derivatives","BTCF0:USTF0",1753093263954,0.35285,118860.0,118850.0,1.51232323]
["bitfinex-derivatives","BTCF0:USTF0",1753093264150,0.5210572,118860.0,118850.0,0.58026888]
["bitfinex-derivatives","BTCF0:USTF0",1753093264353,0.8580008,118860.0,118850.0,1.14976504]
["bitfinex-derivatives","BTCF0:USTF0",1753093264544,0.8580008,118860.0,118850.0,1.13506386]
["bitfinex-derivatives","BTCF0:USTF0",1753093266057,0.8580008,118860.0,118850.0,1.11635475]
["bitfinex-derivatives","BTCF0:USTF0",1753093266251,0.8580008,118860.0,118850.0,1.14100336]
["bitfinex-derivatives","BTCF0:USTF0",1753093266451,0.8580008,118860.0,118850.0,0.84940336]
["bitfinex-derivatives","BTCF0:USTF0",1753093272257,0.8580008,118860.0,118850.0,0.84940346]
["bitfinex-derivatives","BTCF0:USTF0",1753093272457,0.8580008,118860.0,118850.0,0.68118216]
["bitfinex-derivatives","BTCF0:USTF0",1753093272653,0.8580008,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753093272856,0.8580008,118860.0,118850.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1753093274751,0.8580008,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753093277158,0.8580008,118860.0,118850.0,0.09200095]
["bitfinex-derivatives","BTCF0:USTF0",1753093278164,0.8580008,118860.0,118850.0,0.10186624]
["bitfinex-derivatives","BTCF0:USTF0",1753093280464,0.85915827,118860.0,118850.0,0.10186624]
["bitfinex-derivatives","BTCF0:USTF0",1753093282567,0.85915827,118860.0,118850.0,0.10188612]
["bitfinex-derivatives","BTCF0:USTF0",1753093284571,0.85915827,118860.0,118850.0,0.09202083]
["bitfinex-derivatives","BTCF0:USTF0",1753093284772,0.85915827,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753093289279,0.91931719,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753093289476,0.85915827,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753093293684,0.91931719,118860.0,118850.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753093294885,0.85915827,118860.0,118850.0,0.10200529]
["bitfinex-derivatives","BTCF0:USTF0",1753093298189,0.52221467,118860.0,118850.0,0.10200529]
["bitfinex-derivatives","BTCF0:USTF0",1753093298386,0.85915827,118860.0,118850.0,0.10200529]
["bitfinex-derivatives","BTCF0:USTF0",1753093305790,0.1682354,118840.0,118830.0,0.05294376]
["bitfinex-derivatives","BTCF0:USTF0",1753093305991,0.815149,118840.0,118830.0,0.0681081]
["bitfinex-derivatives","BTCF0:USTF0",1753093306495,0.81630647,118840.0,118830.0,0.0681081]
["bitfinex-derivatives","BTCF0:USTF0",1753093306700,0.81630647,118840.0,118830.0,0.05824252]
["bitfinex-derivatives","BTCF0:USTF0",1753093307495,0.47936287,118840.0,118830.0,0.05924252]
["bitfinex-derivatives","BTCF0:USTF0",1753093307795,0.81630647,118840.0,118830.0,0.05924252]
["bitfinex-derivatives","BTCF0:USTF0",1753093308995,0.47936287,118840.0,118830.0,0.22749202]
["bitfinex-derivatives","BTCF0:USTF0",1753093309195,0.81630647,118840.0,118830.0,0.25951202]
["bitfinex-derivatives","BTCF0:USTF0",1753093309695,0.81630647,118840.0,118830.0,0.09126252]
["bitfinex-derivatives","BTCF0:USTF0",1753093311495,0.81730647,118840.0,118830.0,0.09026252]
["bitfinex-derivatives","BTCF0:USTF0",1753093311794,0.81730647,118840.0,118830.0,0.0675779]
["bitfinex-derivatives","BTCF0:USTF0",1753093311990,0.81830647,118840.0,118830.0,0.0675779]
["bitfinex-derivatives","BTCF0:USTF0",1753093317700,0.81830647,118840.0,118830.0,0.2358274]
["bitfinex-derivatives","BTCF0:USTF0",1753093318203,0.81830647,118840.0,118830.0,0.0675779]
["bitfinex-derivatives","BTCF0:USTF0",1753093318996,0.81830647,118840.0,118830.0,0.0248379]
["bitfinex-derivatives","BTCF0:USTF0",1753093319998,1.53990647,118840.0,118830.0,0.0248379]
["bitfinex-derivatives","BTCF0:USTF0",1753093323006,1.53990647,118840.0,118820.0,0.2627245]
["bitfinex-derivatives","BTCF0:USTF0",1753093323007,0.2038495,118830.0,118820.0,0.2627245]
["bitfinex-derivatives","BTCF0:USTF0",1753093323206,1.7550431,118830.0,118820.0,0.2627245]
["bitfinex-derivatives","BTCF0:USTF0",1753093323393,1.75620057,118830.0,118820.0,0.2627245]
["bitfinex-derivatives","BTCF0:USTF0",1753093323793,1.75620057,118830.0,118820.0,0.31018128]
["bitfinex-derivatives","BTCF0:USTF0",1753093324302,1.75620057,118830.0,118820.0,0.31118128]
["bitfinex-derivatives","BTCF0:USTF0",1753093324797,1.75620057,118830.0,118820.0,0.28849287]
["bitfinex-derivatives","BTCF0:USTF0",1753093325600,1.75620057,118830.0,118820.0,1.07583647]
["bitfinex-derivatives","BTCF0:USTF0",1753093325601,0.47937697,118830.0,118820.0,1.07583647]
["bitfinex-derivatives","BTCF0:USTF0",1753093325794,0.31112747,118830.0,118820.0,1.07583647]
["bitfinex-derivatives","BTCF0:USTF0",1753093326105,0.47937697,118830.0,118820.0,1.07583647]
["bitfinex-derivatives","BTCF0:USTF0",1753093331602,0.47937697,118830.0,118820.0,1.09852488]
["bitfinex-derivatives","BTCF0:USTF0",1753093333006,0.47937697,118830.0,118820.0,0.37889287]
["bitfinex-derivatives","BTCF0:USTF0",1753093333208,0.47937697,118830.0,118820.0,1.03583647]
["bitfinex-derivatives","BTCF0:USTF0",1753093333707,0.47937697,118830.0,118820.0,0.37889287]
["bitfinex-derivatives","BTCF0:USTF0",1753093333909,0.47937697,118830.0,118820.0,1.09583647]
["bitfinex-derivatives","BTCF0:USTF0",1753093334106,0.81632057,118830.0,118820.0,0.68123287]
["bitfinex-derivatives","BTCF0:USTF0",1753093334303,0.81632057,118830.0,118820.0,0.31494287]
["bitfinex-derivatives","BTCF0:USTF0",1753093334504,1.17712057,118830.0,118820.0,0.27287717]
["bitfinex-derivatives","BTCF0:USTF0",1753093334809,1.17712057,118830.0,118820.0,0.29556558]
["bitfinex-derivatives","BTCF0:USTF0",1753093336100,1.17712057,118830.0,118820.0,0.31246558]
["bitfinex-derivatives","BTCF0:USTF0",1753093336304,0.84017697,118830.0,118820.0,0.31246558]
["bitfinex-derivatives","BTCF0:USTF0",1753093337011,0.84017697,118830.0,118820.0,0.27039988]
["bitfinex-derivatives","BTCF0:USTF0",1753093337608,0.84017697,118830.0,118820.0,0.59039988]
["bitfinex-derivatives","BTCF0:USTF0",1753093338107,1.17712057,118830.0,118820.0,0.59039988]
["bitfinex-derivatives","BTCF0:USTF0",1753093338810,1.17712057,118830.0,118820.0,0.56771147]
["bitfinex-derivatives","BTCF0:USTF0",1753093339009,1.17712057,118830.0,118820.0,0.07944837]
["bitfinex-derivatives","BTCF0:USTF0",1753093339205,1.17712057,118830.0,118820.0,0.03609837]
["bitfinex-derivatives","BTCF0:USTF0",1753093341308,1.75608057,118830.0,118820.0,0.03609837]
["bitfinex-derivatives","BTCF0:USTF0",1753093344817,1.75608057,118830.0,118820.0,0.05878678]
["bitfinex-derivatives","BTCF0:USTF0",1753093345013,1.41913697,118830.0,118820.0,0.05878678]
["bitfinex-derivatives","BTCF0:USTF0",1753093345212,1.75608057,118830.0,118820.0,0.05878678]
["bitfinex-derivatives","BTCF0:USTF0",1753093346420,1.75608057,118830.0,118820.0,0.03609837]
["bitfinex-derivatives","BTCF0:USTF0",1753093349318,1.75608057,118830.0,118820.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1753093350524,1.75608057,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753093352225,1.75608057,118830.0,118820.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1753093358826,2.11688057,118830.0,118820.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1753093364631,0.1682779,118810.0,118800.0,0.69485253]
["bitfinex-derivatives","BTCF0:USTF0",1753093364836,1.1975215,118810.0,118800.0,0.71985609]
["bitfinex-derivatives","BTCF0:USTF0",1753093365335,1.1975215,118810.0,118800.0,0.14093609]
["bitfinex-derivatives","BTCF0:USTF0",1753093365535,1.77755897,118810.0,118800.0,0.07486927]
["bitfinex-derivatives","BTCF0:USTF0",1753093365932,1.77755897,118810.0,118800.0,0.05218086]
["bitfinex-derivatives","BTCF0:USTF0",1753093366133,1.77755897,118810.0,118800.0,0.04381736]
["bitfinex-derivatives","BTCF0:USTF0",1753093366436,1.77755897,118810.0,118800.0,0.04581736]
["bitfinex-derivatives","BTCF0:USTF0",1753093367132,1.77755897,118810.0,118800.0,0.05425562]
["bitfinex-derivatives","BTCF0:USTF0",1753093370840,1.77755897,118810.0,118800.0,0.04581736]
["bitfinex-derivatives","BTCF0:USTF0",1753093371635,1.77755897,118810.0,118800.0,0.04881736]
["bitfinex-derivatives","BTCF0:USTF0",1753093372646,1.77755897,118810.0,118800.0,0.0238138]
["bitfinex-derivatives","BTCF0:USTF0",1753093380045,1.77755897,118810.0,118800.0,0.0161738]
["bitfinex-derivatives","BTCF0:USTF0",1753093380246,1.77755897,118810.0,118800.0,0.0087638]
["bitfinex-derivatives","BTCF0:USTF0",1753093380545,0.1683062,118790.0,118780.0,0.08380807]
["bitfinex-derivatives","BTCF0:USTF0",1753093380736,1.7659398,118790.0,118780.0,0.112341]
["bitfinex-derivatives","BTCF0:USTF0",1753093381438,1.7659398,118790.0,118780.0,0.03554293]
["bitfinex-derivatives","BTCF0:USTF0",1753093381643,1.76709727,118790.0,118780.0,0.03193293]
["bitfinex-derivatives","BTCF0:USTF0",1753093382036,2.12789727,118790.0,118780.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1753093382444,0.2493704,118780.0,118770.0,0.09319532]
["bitfinex-derivatives","BTCF0:USTF0",1753093382638,1.19827147,118780.0,118770.0,0.05062159]
["bitfinex-derivatives","BTCF0:USTF0",1753093383546,1.19827147,118780.0,118770.0,0.02567923]
["bitfinex-derivatives","BTCF0:USTF0",1753093384049,1.19827147,118780.0,118770.0,0.02767923]
["bitfinex-derivatives","BTCF0:USTF0",1753093384249,1.19827147,118780.0,118770.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1753093384444,1.19827147,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093384846,1.19827147,118780.0,118770.0,0.02692828]
["bitfinex-derivatives","BTCF0:USTF0",1753093385248,1.19827147,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093387045,1.19827147,118780.0,118770.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1753093387944,1.77711147,118780.0,118770.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1753093389848,2.13791147,118780.0,118770.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1753093390347,2.13791147,118780.0,118770.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1753093394862,2.13791147,118780.0,118770.0,0.03491888]
["bitfinex-derivatives","BTCF0:USTF0",1753093396460,1.55907147,118780.0,118770.0,0.03491888]
["bitfinex-derivatives","BTCF0:USTF0",1753093396659,1.22212787,118780.0,118770.0,0.95367698]
["bitfinex-derivatives","BTCF0:USTF0",1753093397159,0.50052787,118780.0,118770.0,0.95367698]
["bitfinex-derivatives","BTCF0:USTF0",1753093397663,0.50052787,118780.0,118770.0,0.30942179]
["bitfinex-derivatives","BTCF0:USTF0",1753093397854,0.50052787,118780.0,118770.0,0.64636539]
["bitfinex-derivatives","BTCF0:USTF0",1753093398058,0.50052787,118780.0,118770.0,0.99367698]
["bitfinex-derivatives","BTCF0:USTF0",1753093398259,0.50052787,118780.0,118770.0,1.01636539]
["bitfinex-derivatives","BTCF0:USTF0",1753093403269,0.50052787,118780.0,118770.0,0.709673]
["bitfinex-derivatives","BTCF0:USTF0",1753093403468,0.86132787,118780.0,118770.0,0.709673]
["bitfinex-derivatives","BTCF0:USTF0",1753093403669,0.50052787,118780.0,118770.0,0.709673]
["bitfinex-derivatives","BTCF0:USTF0",1753093404656,0.50052787,118780.0,118770.0,0.339673]
["bitfinex-derivatives","BTCF0:USTF0",1753093404956,0.86132787,118780.0,118770.0,1.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1753093405159,0.83747147,118780.0,118770.0,1.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1753093405766,0.50052787,118780.0,118770.0,1.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1753093406769,0.86132787,118780.0,118770.0,0.88818179]
["bitfinex-derivatives","BTCF0:USTF0",1753093407260,0.86132787,118780.0,118770.0,1.22818179]
["bitfinex-derivatives","BTCF0:USTF0",1753093407764,0.83747147,118780.0,118770.0,0.30942179]
["bitfinex-derivatives","BTCF0:USTF0",1753093407966,1.19827147,118780.0,118770.0,0.84125179]
["bitfinex-derivatives","BTCF0:USTF0",1753093408770,1.19827147,118780.0,118770.0,0.88814179]
["bitfinex-derivatives","BTCF0:USTF0",1753093409367,1.19827147,118780.0,118770.0,0.918393]
["bitfinex-derivatives","BTCF0:USTF0",1753093409767,1.19827147,118780.0,118770.0,1.258393]
["bitfinex-derivatives","BTCF0:USTF0",1753093410473,1.19827147,118780.0,118770.0,0.26253179]
["bitfinex-derivatives","BTCF0:USTF0",1753093410665,1.19827147,118780.0,118770.0,0.84125179]
["bitfinex-derivatives","BTCF0:USTF0",1753093412169,0.86132787,118780.0,118770.0,0.84125179]
["bitfinex-derivatives","BTCF0:USTF0",1753093412376,1.19827147,118780.0,118770.0,0.88814179]
["bitfinex-derivatives","BTCF0:USTF0",1753093412565,1.77699147,118780.0,118770.0,0.05760729]
["bitfinex-derivatives","BTCF0:USTF0",1753093412761,1.77699147,118780.0,118770.0,0.05059729]
["bitfinex-derivatives","BTCF0:USTF0",1753093412762,1.19827147,118780.0,118770.0,0.05059729]
["bitfinex-derivatives","BTCF0:USTF0",1753093412959,1.77695147,118780.0,118770.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1753093413671,1.77695147,118780.0,118770.0,0.05059729]
["bitfinex-derivatives","BTCF0:USTF0",1753093415075,1.77695147,118780.0,118770.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1753093418275,1.78559433,118780.0,118770.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1753093420774,1.77695147,118780.0,118770.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1753093422471,1.7855555,118780.0,118770.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1753093423170,2.1463555,118780.0,118770.0,0.02790888]
["bitfinex-derivatives","BTCF0:USTF0",1753093424871,2.1463555,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093425876,2.13775147,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093427567,1.55907147,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093427774,2.13775147,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093431384,1.55907147,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093431584,2.13775147,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093434580,2.13771147,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753093434986,2.13771147,118780.0,118770.0,0.02860071]
["bitfinex-derivatives","BTCF0:USTF0",1753093435790,2.13771147,118780.0,118770.0,0.03560071]
["bitfinex-derivatives","BTCF0:USTF0",1753093436786,1.55907147,118780.0,118770.0,0.03560071]
["bitfinex-derivatives","BTCF0:USTF0",1753093436977,1.55907147,118780.0,118770.0,0.23840521]
["bitfinex-derivatives","BTCF0:USTF0",1753093437282,1.22212787,118780.0,118770.0,0.28604521]
["bitfinex-derivatives","BTCF0:USTF0",1753093437489,1.55907147,118780.0,118770.0,0.28604521]
["bitfinex-derivatives","BTCF0:USTF0",1753093438883,1.55907147,118780.0,118770.0,0.11771071]
["bitfinex-derivatives","BTCF0:USTF0",1753093439388,1.55907147,118780.0,118770.0,0.07007071]
["bitfinex-derivatives","BTCF0:USTF0",1753093440488,1.55907147,118780.0,118770.0,0.23840521]
["bitfinex-derivatives","BTCF0:USTF0",1753093440989,1.55907147,118780.0,118770.0,0.07007071]
["bitfinex-derivatives","BTCF0:USTF0",1753093441489,1.55907147,118780.0,118770.0,0.23840521]
["bitfinex-derivatives","BTCF0:USTF0",1753093441884,1.55907147,118780.0,118770.0,0.07007071]
["bitfinex-derivatives","BTCF0:USTF0",1753093442283,1.55907147,118780.0,118770.0,0.09275912]
["bitfinex-derivatives","BTCF0:USTF0",1753093442684,1.55907147,118780.0,118770.0,0.07007071]
["bitfinex-derivatives","BTCF0:USTF0",1753093442891,1.55907147,118780.0,118770.0,0.05453071]
["bitfinex-derivatives","BTCF0:USTF0",1753093443188,1.55907147,118780.0,118770.0,0.07721912]
["bitfinex-derivatives","BTCF0:USTF0",1753093443886,1.55907147,118780.0,118770.0,0.05828912]
["bitfinex-derivatives","BTCF0:USTF0",1753093444089,1.55907147,118780.0,118770.0,0.02860071]
["bitfinex-derivatives","BTCF0:USTF0",1753093448491,0.2474145,118770.0,118760.0,0.02268841]
["bitfinex-derivatives","BTCF0:USTF0",1753093448696,0.2474145,118770.0,118760.0,0.02968841]
["bitfinex-derivatives","BTCF0:USTF0",1753093448697,1.7736781,118770.0,118760.0,0.02968841]
["bitfinex-derivatives","BTCF0:USTF0",1753093448888,1.77483557,118770.0,118760.0,0.02968841]
["bitfinex-derivatives","BTCF0:USTF0",1753093449493,1.77483557,118770.0,118760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753093449693,1.77583557,118770.0,118760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753093450096,1.77683557,118770.0,118760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753093452295,1.77783557,118770.0,118760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753093452594,1.78640283,118770.0,118760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753093452789,1.78540283,118770.0,118760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753093452996,1.77983557,118770.0,118760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753093454196,1.77983557,118770.0,118760.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1753093454396,1.77983557,118770.0,118760.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1753093454397,1.77979557,118770.0,118760.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1753093454800,1.77979557,118770.0,118760.0,0.2352487]
["bitfinex-derivatives","BTCF0:USTF0",1753093455387,1.77979557,118770.0,118760.0,0.2590387]
["bitfinex-derivatives","BTCF0:USTF0",1753093455592,1.77979557,118770.0,118760.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1753093455794,1.20131557,118770.0,118760.0,0.2590387]
["bitfinex-derivatives","BTCF0:USTF0",1753093455996,0.86437197,118770.0,118760.0,0.9659823]
["bitfinex-derivatives","BTCF0:USTF0",1753093456897,0.86437197,118770.0,118760.0,0.98867071]
["bitfinex-derivatives","BTCF0:USTF0",1753093457493,0.86437197,118770.0,118760.0,0.61867071]
["bitfinex-derivatives","BTCF0:USTF0",1753093457691,0.86437197,118770.0,118760.0,1.22020711]
["bitfinex-derivatives","BTCF0:USTF0",1753093458798,0.86437197,118770.0,118760.0,0.64172711]
["bitfinex-derivatives","BTCF0:USTF0",1753093459092,0.86437197,118770.0,118760.0,1.22016711]
["bitfinex-derivatives","BTCF0:USTF0",1753093460600,0.86437197,118770.0,118760.0,1.24567356]
["bitfinex-derivatives","BTCF0:USTF0",1753093462696,0.86437197,118770.0,118760.0,0.66723356]
["bitfinex-derivatives","BTCF0:USTF0",1753093462901,0.86437197,118770.0,118760.0,1.24563356]
["bitfinex-derivatives","BTCF0:USTF0",1753093464904,0.86437197,118770.0,118760.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1753093465498,0.50357197,118770.0,118760.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1753093465700,0.86437197,118770.0,118760.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1753093466304,1.20131557,118770.0,118760.0,1.22294515]
["bitfinex-derivatives","BTCF0:USTF0",1753093468211,1.20131557,118770.0,118760.0,0.28454515]
["bitfinex-derivatives","BTCF0:USTF0",1753093468895,1.20131557,118770.0,118760.0,0.86286515]
["bitfinex-derivatives","BTCF0:USTF0",1753093471711,1.20131557,118770.0,118760.0,1.18286515]
["bitfinex-derivatives","BTCF0:USTF0",1753093474913,1.20131557,118770.0,118760.0,0.88555356]
["bitfinex-derivatives","BTCF0:USTF0",1753093477611,0.86437197,118770.0,118760.0,0.88555356]
["bitfinex-derivatives","BTCF0:USTF0",1753093477812,1.20131557,118770.0,118760.0,0.88555356]
["bitfinex-derivatives","BTCF0:USTF0",1753093478315,0.86437197,118770.0,118760.0,1.25555356]
["bitfinex-derivatives","BTCF0:USTF0",1753093478514,1.20131557,118770.0,118760.0,1.25555356]
["bitfinex-derivatives","BTCF0:USTF0",1753093482613,1.20131557,118770.0,118760.0,0.30723356]
["bitfinex-derivatives","BTCF0:USTF0",1753093482814,1.20131557,118770.0,118760.0,0.88543356]
["bitfinex-derivatives","BTCF0:USTF0",1753093483405,1.20131557,118770.0,118760.0,0.05719486]
["bitfinex-derivatives","BTCF0:USTF0",1753093483610,1.20131557,118770.0,118760.0,0.62839486]
["bitfinex-derivatives","BTCF0:USTF0",1753093483812,1.20131557,118770.0,118760.0,0.63566486]
["bitfinex-derivatives","BTCF0:USTF0",1753093484213,1.20131557,118770.0,118760.0,0.63914486]
["bitfinex-derivatives","BTCF0:USTF0",1753093484614,1.20131557,118770.0,118760.0,0.66327486]
["bitfinex-derivatives","BTCF0:USTF0",1753093484816,1.20131557,118770.0,118760.0,0.67931486]
["bitfinex-derivatives","BTCF0:USTF0",1753093489627,0.84051557,118770.0,118760.0,0.67931486]
["bitfinex-derivatives","BTCF0:USTF0",1753093489825,1.20131557,118770.0,118760.0,0.67931486]
["bitfinex-derivatives","BTCF0:USTF0",1753093490823,1.20131557,118770.0,118760.0,0.69515486]
["bitfinex-derivatives","BTCF0:USTF0",1753093491415,0.86437197,118770.0,118760.0,0.86350356]
["bitfinex-derivatives","BTCF0:USTF0",1753093491622,1.20131557,118770.0,118760.0,1.23657356]
["bitfinex-derivatives","BTCF0:USTF0",1753093492322,0.86437197,118770.0,118760.0,1.23657356]
["bitfinex-derivatives","BTCF0:USTF0",1753093492626,0.50357197,118770.0,118760.0,1.23657356]
["bitfinex-derivatives","BTCF0:USTF0",1753093492824,0.50357197,118770.0,118760.0,1.26682477]
["bitfinex-derivatives","BTCF0:USTF0",1753093494620,0.44914197,118770.0,118760.0,1.62217455]
["bitfinex-derivatives","BTCF0:USTF0",1753093494826,0.07615747,118770.0,118760.0,1.96028614]
["bitfinex-derivatives","BTCF0:USTF0",1753093495421,0.24449197,118770.0,118760.0,1.97541175]
["bitfinex-derivatives","BTCF0:USTF0",1753093495725,0.07615747,118770.0,118760.0,1.93003493]
["bitfinex-derivatives","BTCF0:USTF0",1753093496224,0.07615747,118770.0,118760.0,1.97547695]
["bitfinex-derivatives","BTCF0:USTF0",1753093497120,0.07615747,118770.0,118760.0,2.26707695]
["bitfinex-derivatives","BTCF0:USTF0",1753093500523,0.07615747,118770.0,118760.0,1.90627695]
["bitfinex-derivatives","BTCF0:USTF0",1753093500724,0.07615747,118770.0,118760.0,2.26707695]
["bitfinex-derivatives","BTCF0:USTF0",1753093500920,0.07615747,118770.0,118760.0,1.93013335]
["bitfinex-derivatives","BTCF0:USTF0",1753093501120,0.07615747,118770.0,118760.0,2.26707695]
["bitfinex-derivatives","BTCF0:USTF0",1753093501521,0.09893747,118770.0,118760.0,1.35193335]
["bitfinex-derivatives","BTCF0:USTF0",1753093501720,0.85003557,118770.0,118760.0,0.62529335]
["bitfinex-derivatives","BTCF0:USTF0",1753093501915,1.21083557,118770.0,118760.0,1.11637515]
["bitfinex-derivatives","BTCF0:USTF0",1753093502119,1.21083557,118770.0,118760.0,1.47664726]
["bitfinex-derivatives","BTCF0:USTF0",1753093502323,0.51309197,118770.0,118760.0,1.85666086]
["bitfinex-derivatives","BTCF0:USTF0",1753093502520,0.28893747,118770.0,118760.0,1.85666086]
["bitfinex-derivatives","BTCF0:USTF0",1753093502721,0.28893747,118770.0,118760.0,1.51971726]
["bitfinex-derivatives","BTCF0:USTF0",1753093502922,0.28893747,118770.0,118760.0,1.84909279]
["bitfinex-derivatives","BTCF0:USTF0",1753093503121,0.28893747,118770.0,118760.0,1.55749279]
["bitfinex-derivatives","BTCF0:USTF0",1753093503425,0.28893747,118770.0,118760.0,1.58369824]
["bitfinex-derivatives","BTCF0:USTF0",1753093503626,0.26615747,118770.0,118760.0,1.94449824]
["bitfinex-derivatives","BTCF0:USTF0",1753093504327,0.07615747,118770.0,118760.0,1.96720197]
["bitfinex-derivatives","BTCF0:USTF0",1753093504518,0.07615747,118770.0,118760.0,1.60755464]
["bitfinex-derivatives","BTCF0:USTF0",1753093504714,0.07615747,118770.0,118760.0,1.94449824]
["bitfinex-derivatives","BTCF0:USTF0",1753093505026,0.07615747,118770.0,118760.0,1.60755464]
["bitfinex-derivatives","BTCF0:USTF0",1753093505226,0.07615747,118770.0,118760.0,1.98994026]
["bitfinex-derivatives","BTCF0:USTF0",1753093508927,0.07615747,118770.0,118760.0,2.28154026]
["bitfinex-derivatives","BTCF0:USTF0",1753093510929,0.07615747,118770.0,118760.0,1.94459666]
["bitfinex-derivatives","BTCF0:USTF0",1753093511122,0.07615747,118770.0,118760.0,2.28154026]
["bitfinex-derivatives","BTCF0:USTF0",1753093514832,0.10094747,118770.0,118760.0,1.94459666]
["bitfinex-derivatives","BTCF0:USTF0",1753093515030,0.10094747,118770.0,118760.0,2.2285228]
["bitfinex-derivatives","BTCF0:USTF0",1753093515528,0.10094747,118770.0,118760.0,1.8915792]
["bitfinex-derivatives","BTCF0:USTF0",1753093515735,0.10094747,118770.0,118760.0,2.2285228]
["bitfinex-derivatives","BTCF0:USTF0",1753093518235,0.10094747,118770.0,118760.0,2.25879491]
["bitfinex-derivatives","BTCF0:USTF0",1753093519139,0.09979,118770.0,118760.0,2.25879491]
["bitfinex-derivatives","BTCF0:USTF0",1753093522635,0.09979,118770.0,118760.0,1.89799491]
["bitfinex-derivatives","BTCF0:USTF0",1753093522831,0.09979,118770.0,118760.0,2.25879491]
["bitfinex-derivatives","BTCF0:USTF0",1753093523336,0.09979,118770.0,118760.0,2.23609824]
["bitfinex-derivatives","BTCF0:USTF0",1753093525036,0.09979,118770.0,118760.0,2.25126815]
["bitfinex-derivatives","BTCF0:USTF0",1753093525236,0.13056,118770.0,118760.0,2.25126815]
["bitfinex-derivatives","BTCF0:USTF0",1753093525435,0.3215245,118770.0,118760.0,1.67326815]
["bitfinex-derivatives","BTCF0:USTF0",1753093525637,0.7984681,118770.0,118760.0,1.00277455]
["bitfinex-derivatives","BTCF0:USTF0",1753093525842,1.1592681,118770.0,118760.0,1.02831585]
["bitfinex-derivatives","BTCF0:USTF0",1753093526040,1.1592681,118770.0,118760.0,1.19666455]
["bitfinex-derivatives","BTCF0:USTF0",1753093526240,1.1592681,118770.0,118760.0,1.02831585]
["bitfinex-derivatives","BTCF0:USTF0",1753093526739,1.1592681,118770.0,118760.0,0.90506455]
["bitfinex-derivatives","BTCF0:USTF0",1753093526940,1.1592681,118770.0,118760.0,0.32730455]
["bitfinex-derivatives","BTCF0:USTF0",1753093527143,1.1592681,118770.0,118760.0,0.7670053]
["bitfinex-derivatives","BTCF0:USTF0",1753093527337,1.1592681,118770.0,118760.0,0.70511328]
["bitfinex-derivatives","BTCF0:USTF0",1753093528439,1.1592681,118770.0,118760.0,0.84933198]
["bitfinex-derivatives","BTCF0:USTF0",1753093528740,1.1592681,118770.0,118760.0,0.87205104]
["bitfinex-derivatives","BTCF0:USTF0",1753093528939,1.1592681,118770.0,118760.0,0.89479104]
["bitfinex-derivatives","BTCF0:USTF0",1753093529341,1.1592681,118770.0,118760.0,0.86450159]
["bitfinex-derivatives","BTCF0:USTF0",1753093530443,1.1592681,118770.0,118760.0,0.84176159]
["bitfinex-derivatives","BTCF0:USTF0",1753093530641,1.1592681,118770.0,118760.0,0.86450159]
["bitfinex-derivatives","BTCF0:USTF0",1753093530838,1.1592681,118770.0,118760.0,0.84176159]
["bitfinex-derivatives","BTCF0:USTF0",1753093535142,1.1592681,118770.0,118760.0,0.84178253]
["bitfinex-derivatives","BTCF0:USTF0",1753093536542,1.1592681,118770.0,118760.0,0.86450159]
["bitfinex-derivatives","BTCF0:USTF0",1753093536744,1.1592681,118770.0,118760.0,0.67341289]
["bitfinex-derivatives","BTCF0:USTF0",1753093536938,1.1592681,118770.0,118760.0,0.63465383]
["bitfinex-derivatives","BTCF0:USTF0",1753093537450,1.1592681,118770.0,118760.0,0.63117383]
["bitfinex-derivatives","BTCF0:USTF0",1753093537748,1.7369881,118770.0,118760.0,0.07613289]
["bitfinex-derivatives","BTCF0:USTF0",1753093538143,1.7369881,118770.0,118760.0,0.05341383]
["bitfinex-derivatives","BTCF0:USTF0",1753093543450,1.7369881,118770.0,118760.0,0.02063738]
["bitfinex-derivatives","BTCF0:USTF0",1753093543655,1.7369881,118770.0,118760.0,0.04627319]
["bitfinex-derivatives","BTCF0:USTF0",1753093544155,1.7369881,118770.0,118760.0,0.02063738]
["bitfinex-derivatives","BTCF0:USTF0",1753093544649,1.7369881,118770.0,118760.0,0.04627225]
["bitfinex-derivatives","BTCF0:USTF0",1753093545154,1.7369881,118770.0,118760.0,0.02063738]
["bitfinex-derivatives","BTCF0:USTF0",1753093551257,1.9058592,118770.0,118760.0,0.02063738]
["bitfinex-derivatives","BTCF0:USTF0",1753093552462,1.9058592,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093555670,1.3281392,118770.0,118760.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1753093555964,1.9057392,118770.0,118760.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1753093556168,1.9057392,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093557270,1.3281392,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093557469,1.9057392,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093557771,1.9057392,118770.0,118760.0,0.1769489]
["bitfinex-derivatives","BTCF0:USTF0",1753093558874,1.96621141,118770.0,118760.0,0.1769489]
["bitfinex-derivatives","BTCF0:USTF0",1753093559870,1.46039671,118770.0,118760.0,0.1769489]
["bitfinex-derivatives","BTCF0:USTF0",1753093560074,1.96621141,118770.0,118760.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1753093561468,1.96621141,118770.0,118760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1753093561772,1.96621141,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093563276,1.96621141,118770.0,118760.0,0.1769489]
["bitfinex-derivatives","BTCF0:USTF0",1753093563777,1.96621141,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093565076,1.9057392,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093565879,1.9057392,118770.0,118760.0,0.1769489]
["bitfinex-derivatives","BTCF0:USTF0",1753093566081,1.9057392,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093566280,1.96621141,118770.0,118760.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753093567773,1.96621141,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093568783,1.9057392,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093572078,1.9057392,118770.0,118760.0,0.02735424]
["bitfinex-derivatives","BTCF0:USTF0",1753093572378,1.9057392,118770.0,118760.0,0.03408424]
["bitfinex-derivatives","BTCF0:USTF0",1753093575980,1.9057392,118770.0,118760.0,0.02735424]
["bitfinex-derivatives","BTCF0:USTF0",1753093576689,2.2665392,118770.0,118760.0,0.02735424]
["bitfinex-derivatives","BTCF0:USTF0",1753093579094,0.2470189,118760.0,118750.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1753093579393,1.62654095,118760.0,118750.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1753093580389,1.3736336,118760.0,118750.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1753093580590,1.3746336,118760.0,118750.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1753093580988,1.3756336,118760.0,118750.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1753093581195,0.2470331,118750.0,118740.0,0.12318885]
["bitfinex-derivatives","BTCF0:USTF0",1753093581394,1.9210878,118750.0,118740.0,0.29156615]
["bitfinex-derivatives","BTCF0:USTF0",1753093581596,1.9210878,118750.0,118740.0,0.26862615]
["bitfinex-derivatives","BTCF0:USTF0",1753093582399,1.9220878,118750.0,118740.0,0.26962615]
["bitfinex-derivatives","BTCF0:USTF0",1753093584102,1.9230878,118750.0,118740.0,0.27062615]
["bitfinex-derivatives","BTCF0:USTF0",1753093584999,1.9230878,118750.0,118740.0,0.3009156]
["bitfinex-derivatives","BTCF0:USTF0",1753093585700,1.9230878,118750.0,118740.0,0.3238956]
["bitfinex-derivatives","BTCF0:USTF0",1753093586000,1.67018045,118750.0,118740.0,0.3397956]
["bitfinex-derivatives","BTCF0:USTF0",1753093586400,1.67018045,118750.0,118740.0,0.3550756]
["bitfinex-derivatives","BTCF0:USTF0",1753093588101,1.9230878,118750.0,118740.0,0.27228844]
["bitfinex-derivatives","BTCF0:USTF0",1753093588302,1.9230878,118750.0,118740.0,0.24930844]
["bitfinex-derivatives","BTCF0:USTF0",1753093588803,1.9230878,118750.0,118740.0,0.08093114]
["bitfinex-derivatives","BTCF0:USTF0",1753093589898,1.9230878,118750.0,118740.0,0.05064169]
["bitfinex-derivatives","BTCF0:USTF0",1753093590097,1.67018045,118750.0,118740.0,0.05064169]
["bitfinex-derivatives","BTCF0:USTF0",1753093591104,1.67018045,118750.0,118740.0,0.24440894]
["bitfinex-derivatives","BTCF0:USTF0",1753093591404,1.67018045,118750.0,118740.0,0.29767839]
["bitfinex-derivatives","BTCF0:USTF0",1753093591704,1.67018045,118750.0,118740.0,0.12930109]
["bitfinex-derivatives","BTCF0:USTF0",1753093592900,1.67018045,118750.0,118740.0,0.10632109]
["bitfinex-derivatives","BTCF0:USTF0",1753093593102,1.9230878,118750.0,118740.0,0.06013164]
["bitfinex-derivatives","BTCF0:USTF0",1753093593603,1.9230878,118750.0,118740.0,0.05682164]
["bitfinex-derivatives","BTCF0:USTF0",1753093595502,1.9230878,118750.0,118740.0,0.05009164]
["bitfinex-derivatives","BTCF0:USTF0",1753093595908,1.9230878,118750.0,118740.0,0.05682164]
["bitfinex-derivatives","BTCF0:USTF0",1753093596410,1.9230878,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093599509,1.9230878,118750.0,118740.0,0.25250894]
["bitfinex-derivatives","BTCF0:USTF0",1753093599709,1.9230878,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093601009,1.93141135,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093601211,1.9230878,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093604011,1.67018045,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093604514,1.9230878,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093604714,0.8398331,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093604914,1.67010045,118750.0,118740.0,0.22850894]
["bitfinex-derivatives","BTCF0:USTF0",1753093605119,1.67010045,118750.0,118740.0,0.20580725]
["bitfinex-derivatives","BTCF0:USTF0",1753093605817,1.4171931,118750.0,118740.0,0.20580725]
["bitfinex-derivatives","BTCF0:USTF0",1753093606008,1.67010045,118750.0,118740.0,0.20580725]
["bitfinex-derivatives","BTCF0:USTF0",1753093606316,1.4171931,118750.0,118740.0,0.20580725]
["bitfinex-derivatives","BTCF0:USTF0",1753093606514,1.67010045,118750.0,118740.0,0.20580725]
["bitfinex-derivatives","BTCF0:USTF0",1753093606916,1.09274045,118750.0,118740.0,0.5141446]
["bitfinex-derivatives","BTCF0:USTF0",1753093607118,1.67010045,118750.0,118740.0,0.28439725]
["bitfinex-derivatives","BTCF0:USTF0",1753093607913,1.67010045,118750.0,118740.0,0.26123725]
["bitfinex-derivatives","BTCF0:USTF0",1753093611718,1.67010045,118750.0,118740.0,0.28439725]
["bitfinex-derivatives","BTCF0:USTF0",1753093611922,1.4171931,118750.0,118740.0,0.28439725]
["bitfinex-derivatives","BTCF0:USTF0",1753093612220,1.67010045,118750.0,118740.0,0.28439725]
["bitfinex-derivatives","BTCF0:USTF0",1753093612620,1.67010045,118750.0,118740.0,0.5373046]
["bitfinex-derivatives","BTCF0:USTF0",1753093612819,1.67010045,118750.0,118740.0,0.28439725]
["bitfinex-derivatives","BTCF0:USTF0",1753093613016,1.09274045,118750.0,118740.0,0.28439725]
["bitfinex-derivatives","BTCF0:USTF0",1753093613917,1.09274045,118750.0,118740.0,0.28441508]
["bitfinex-derivatives","BTCF0:USTF0",1753093614417,1.09274085,118750.0,118740.0,0.53732243]
["bitfinex-derivatives","BTCF0:USTF0",1753093615219,1.09274085,118750.0,118740.0,0.56002603]
["bitfinex-derivatives","BTCF0:USTF0",1753093616619,1.09274085,118750.0,118740.0,0.30711868]
["bitfinex-derivatives","BTCF0:USTF0",1753093617322,0.8398335,118750.0,118740.0,0.30711868]
["bitfinex-derivatives","BTCF0:USTF0",1753093617521,1.09274085,118750.0,118740.0,0.30711868]
["bitfinex-derivatives","BTCF0:USTF0",1753093620924,1.09274085,118750.0,118740.0,0.88439868]
["bitfinex-derivatives","BTCF0:USTF0",1753093621531,1.09274085,118750.0,118740.0,0.86123868]
["bitfinex-derivatives","BTCF0:USTF0",1753093629239,1.09274085,118750.0,118740.0,0.86125734]
["bitfinex-derivatives","BTCF0:USTF0",1753093631136,1.09274085,118750.0,118740.0,0.86121734]
["bitfinex-derivatives","BTCF0:USTF0",1753093633940,0.8398335,118750.0,118740.0,0.86121734]
["bitfinex-derivatives","BTCF0:USTF0",1753093634141,1.09274085,118750.0,118740.0,0.86121734]
["bitfinex-derivatives","BTCF0:USTF0",1753093639243,1.3456482,118750.0,118740.0,0.80239734]
["bitfinex-derivatives","BTCF0:USTF0",1753093640644,1.3456482,118750.0,118740.0,0.22523734]
["bitfinex-derivatives","BTCF0:USTF0",1753093640835,1.59855555,118750.0,118740.0,0.05686004]
["bitfinex-derivatives","BTCF0:USTF0",1753093641143,0.2473487,118740.0,118730.0,0.1976394]
["bitfinex-derivatives","BTCF0:USTF0",1753093641344,2.17403075,118740.0,118730.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753093643940,0.2002229,118730.0,118720.0,0.88351529]
["bitfinex-derivatives","BTCF0:USTF0",1753093644145,1.3739776,118730.0,118720.0,0.88351529]
["bitfinex-derivatives","BTCF0:USTF0",1753093644345,1.3739776,118730.0,118720.0,0.8169067]
["bitfinex-derivatives","BTCF0:USTF0",1753093645047,1.3739776,118730.0,118720.0,0.2170343]
["bitfinex-derivatives","BTCF0:USTF0",1753093645348,1.3749776,118730.0,118720.0,0.2180343]
["bitfinex-derivatives","BTCF0:USTF0",1753093645749,1.3749776,118730.0,118720.0,0.7951943]
["bitfinex-derivatives","BTCF0:USTF0",1753093646244,1.3759776,118730.0,118720.0,0.8004643]
["bitfinex-derivatives","BTCF0:USTF0",1753093646750,1.3759776,118730.0,118720.0,0.83235453]
["bitfinex-derivatives","BTCF0:USTF0",1753093647049,1.3759776,118730.0,118720.0,0.84809453]
["bitfinex-derivatives","BTCF0:USTF0",1753093652053,1.3759776,118730.0,118720.0,0.8394843]
["bitfinex-derivatives","BTCF0:USTF0",1753093652944,1.3759776,118730.0,118720.0,0.86458474]
["bitfinex-derivatives","BTCF0:USTF0",1753093654650,1.0151776,118730.0,118720.0,0.86458474]
["bitfinex-derivatives","BTCF0:USTF0",1753093654849,1.7367776,118730.0,118720.0,0.86458474]
["bitfinex-derivatives","BTCF0:USTF0",1753093655054,1.7367776,118730.0,118720.0,0.88729714]
["bitfinex-derivatives","BTCF0:USTF0",1753093655455,1.7367776,118730.0,118720.0,0.8957351]
["bitfinex-derivatives","BTCF0:USTF0",1753093655754,1.7367776,118730.0,118720.0,0.9122351]
["bitfinex-derivatives","BTCF0:USTF0",1753093656156,1.7367776,118730.0,118720.0,0.8895227]
["bitfinex-derivatives","BTCF0:USTF0",1753093661957,1.7367776,118730.0,118720.0,0.3123627]
["bitfinex-derivatives","BTCF0:USTF0",1753093662158,1.7367776,118730.0,118720.0,0.8894827]
["bitfinex-derivatives","BTCF0:USTF0",1753093662757,1.0151776,118730.0,118720.0,0.8894827]
["bitfinex-derivatives","BTCF0:USTF0",1753093662963,1.7367776,118730.0,118720.0,0.8894827]
["bitfinex-derivatives","BTCF0:USTF0",1753093664262,1.7367776,118730.0,118720.0,0.9121951]
["bitfinex-derivatives","BTCF0:USTF0",1753093668563,1.98968495,118730.0,118720.0,0.05735284]
["bitfinex-derivatives","BTCF0:USTF0",1753093668764,0.2472181,118720.0,118710.0,0.05299359]
["bitfinex-derivatives","BTCF0:USTF0",1753093668963,2.9425422,118720.0,118710.0,0.02270414]
["bitfinex-derivatives","BTCF0:USTF0",1753093669368,2.18382015,118720.0,118710.0,0.02270414]
["bitfinex-derivatives","BTCF0:USTF0",1753093670966,2.18482015,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753093671167,0.1995976,118700.0,118690.0,0.24713085]
["bitfinex-derivatives","BTCF0:USTF0",1753093671368,1.9409823,118700.0,118690.0,0.2168414]
["bitfinex-derivatives","BTCF0:USTF0",1753093671566,1.9409823,118700.0,118690.0,0.2200914]
["bitfinex-derivatives","BTCF0:USTF0",1753093671767,1.9409823,118700.0,118690.0,0.2598414]
["bitfinex-derivatives","BTCF0:USTF0",1753093672164,1.9409823,118700.0,118690.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753093672370,1.9409823,118700.0,118690.0,0.2177426]
["bitfinex-derivatives","BTCF0:USTF0",1753093672569,2.19388965,118700.0,118690.0,0.2177426]
["bitfinex-derivatives","BTCF0:USTF0",1753093672769,1.9409823,118700.0,118690.0,0.2177426]
["bitfinex-derivatives","BTCF0:USTF0",1753093673362,1.9409823,118700.0,118690.0,0.1940726]
["bitfinex-derivatives","BTCF0:USTF0",1753093673872,2.55468965,118700.0,118690.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1753093674171,2.55568965,118700.0,118690.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1753093674864,2.55568965,118700.0,118690.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753093675266,2.55668965,118700.0,118690.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753093675466,2.56515505,118700.0,118690.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753093675966,2.56415505,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753093676168,2.56515505,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753093677975,0.1996126,118690.0,118680.0,0.1747566]
["bitfinex-derivatives","BTCF0:USTF0",1753093678176,1.3238773,118690.0,118680.0,0.1747566]
["bitfinex-derivatives","BTCF0:USTF0",1753093678569,1.3238773,118690.0,118680.0,0.1780066]
["bitfinex-derivatives","BTCF0:USTF0",1753093678767,1.3238773,118690.0,118680.0,0.2016766]
["bitfinex-derivatives","BTCF0:USTF0",1753093679276,1.3248773,118690.0,118680.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1753093679579,1.3258773,118690.0,118680.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1753093680776,1.3258773,118690.0,118680.0,0.24374114]
["bitfinex-derivatives","BTCF0:USTF0",1753093684880,0.8200626,118690.0,118680.0,0.24374114]
["bitfinex-derivatives","BTCF0:USTF0",1753093685080,1.3258773,118690.0,118680.0,0.24374114]
["bitfinex-derivatives","BTCF0:USTF0",1753093686783,1.3258773,118690.0,118680.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1753093687278,1.3258773,118690.0,118680.0,0.24382511]
["bitfinex-derivatives","BTCF0:USTF0",1753093687878,1.3258773,118690.0,118680.0,0.2187566]
["bitfinex-derivatives","BTCF0:USTF0",1753093688078,1.3258773,118690.0,118680.0,0.24382548]
["bitfinex-derivatives","BTCF0:USTF0",1753093688478,1.3258773,118690.0,118680.0,0.20407548]
["bitfinex-derivatives","BTCF0:USTF0",1753093688983,1.3258773,118690.0,118680.0,0.24460548]
["bitfinex-derivatives","BTCF0:USTF0",1753093690078,0.1684683,118680.0,118670.0,0.2949265]
["bitfinex-derivatives","BTCF0:USTF0",1753093690281,1.899673,118680.0,118670.0,0.3046665]
["bitfinex-derivatives","BTCF0:USTF0",1753093690478,1.883773,118680.0,118670.0,0.3452765]
["bitfinex-derivatives","BTCF0:USTF0",1753093690880,1.883773,118680.0,118670.0,0.35365009]
["bitfinex-derivatives","BTCF0:USTF0",1753093691083,1.883773,118680.0,118670.0,0.3452765]
["bitfinex-derivatives","BTCF0:USTF0",1753093691586,1.884773,118680.0,118670.0,0.3472765]
["bitfinex-derivatives","BTCF0:USTF0",1753093691884,1.885773,118680.0,118670.0,0.3472765]
["bitfinex-derivatives","BTCF0:USTF0",1753093692386,1.3799583,118680.0,118670.0,0.3472765]
["bitfinex-derivatives","BTCF0:USTF0",1753093692680,1.884773,118680.0,118670.0,0.3472765]
["bitfinex-derivatives","BTCF0:USTF0",1753093692889,1.885773,118680.0,118670.0,0.3472765]
["bitfinex-derivatives","BTCF0:USTF0",1753093693078,1.887773,118680.0,118670.0,0.3462765]
["bitfinex-derivatives","BTCF0:USTF0",1753093693381,2.14068035,118680.0,118670.0,0.2116884]
["bitfinex-derivatives","BTCF0:USTF0",1753093693584,1.887773,118680.0,118670.0,0.2116884]
["bitfinex-derivatives","BTCF0:USTF0",1753093694083,1.887773,118680.0,118670.0,0.2183084]
["bitfinex-derivatives","BTCF0:USTF0",1753093695079,1.887773,118680.0,118670.0,0.1761914]
["bitfinex-derivatives","BTCF0:USTF0",1753093696082,1.887773,118680.0,118670.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1753093696283,1.887773,118680.0,118670.0,0.1762023]
["bitfinex-derivatives","BTCF0:USTF0",1753093696480,0.1990823,118670.0,118660.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1753093696681,1.9370242,118670.0,118660.0,0.2609666]
["bitfinex-derivatives","BTCF0:USTF0",1753093696884,1.9370242,118670.0,118660.0,0.2766366]
["bitfinex-derivatives","BTCF0:USTF0",1753093697083,1.73098685,118670.0,118660.0,0.2766366]
["bitfinex-derivatives","BTCF0:USTF0",1753093697282,1.9838942,118670.0,118660.0,0.2766366]
["bitfinex-derivatives","BTCF0:USTF0",1753093697587,1.9838942,118670.0,118660.0,0.28526357]
["bitfinex-derivatives","BTCF0:USTF0",1753093698284,1.9848942,118670.0,118660.0,0.28526357]
["bitfinex-derivatives","BTCF0:USTF0",1753093698587,1.9858942,118670.0,118660.0,0.28726357]
["bitfinex-derivatives","BTCF0:USTF0",1753093699287,1.9848942,118670.0,118660.0,0.28726357]
["bitfinex-derivatives","BTCF0:USTF0",1753093699488,1.9858942,118670.0,118660.0,0.27159357]
["bitfinex-derivatives","BTCF0:USTF0",1753093699689,1.9868942,118670.0,118660.0,0.27059357]
["bitfinex-derivatives","BTCF0:USTF0",1753093700788,1.9868942,118670.0,118660.0,0.24614357]
["bitfinex-derivatives","BTCF0:USTF0",1753093700984,1.9868942,118670.0,118660.0,0.18473957]
["bitfinex-derivatives","BTCF0:USTF0",1753093703291,1.9868942,118670.0,118660.0,0.20977327]
["bitfinex-derivatives","BTCF0:USTF0",1753093703592,1.9868942,118670.0,118660.0,0.18473957]
["bitfinex-derivatives","BTCF0:USTF0",1753093705094,1.9868942,118670.0,118660.0,0.20970625]
["bitfinex-derivatives","BTCF0:USTF0",1753093705487,1.9868942,118670.0,118660.0,0.20107928]
["bitfinex-derivatives","BTCF0:USTF0",1753093706592,1.9868942,118670.0,118660.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1753093709293,1.9868942,118670.0,118660.0,0.03258668]
["bitfinex-derivatives","BTCF0:USTF0",1753093710301,1.9868942,118670.0,118660.0,0.19446328]
["bitfinex-derivatives","BTCF0:USTF0",1753093710489,1.9868942,118670.0,118660.0,0.20108328]
["bitfinex-derivatives","BTCF0:USTF0",1753093711690,1.9868942,118670.0,118660.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1753093712595,1.9868942,118670.0,118660.0,0.02609746]
["bitfinex-derivatives","BTCF0:USTF0",1753093713287,2.23980155,118670.0,118660.0,0.02609746]
["bitfinex-derivatives","BTCF0:USTF0",1753093713487,1.9868942,118670.0,118660.0,0.02609746]
["bitfinex-derivatives","BTCF0:USTF0",1753093716199,1.9868942,118670.0,118660.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1753093719198,2.23980155,118670.0,118660.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1753093727398,0.247815,118640.0,118630.0,0.2345465]
["bitfinex-derivatives","BTCF0:USTF0",1753093727600,1.6852297,118640.0,118630.0,0.09099732]
["bitfinex-derivatives","BTCF0:USTF0",1753093727803,1.179415,118640.0,118630.0,0.09099732]
["bitfinex-derivatives","BTCF0:USTF0",1753093727998,1.6852297,118640.0,118630.0,0.09099732]
["bitfinex-derivatives","BTCF0:USTF0",1753093728800,1.6872297,118640.0,118630.0,0.26053652]
["bitfinex-derivatives","BTCF0:USTF0",1753093729199,1.6872297,118640.0,118630.0,0.07660732]
["bitfinex-derivatives","BTCF0:USTF0",1753093729404,1.6852297,118640.0,118630.0,0.07560732]
["bitfinex-derivatives","BTCF0:USTF0",1753093729602,1.6872297,118640.0,118630.0,0.07660732]
["bitfinex-derivatives","BTCF0:USTF0",1753093730205,2.00731199,118640.0,118630.0,0.07660732]
["bitfinex-derivatives","BTCF0:USTF0",1753093730908,1.75440464,118640.0,118630.0,0.07660732]
["bitfinex-derivatives","BTCF0:USTF0",1753093731105,1.75440464,118640.0,118630.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1753093732510,2.00731199,118640.0,118630.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753093733310,2.00731199,118640.0,118630.0,0.03226632]
["bitfinex-derivatives","BTCF0:USTF0",1753093733503,2.00731199,118640.0,118630.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1753093735412,2.00731199,118640.0,118630.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1753093737108,2.00731199,118640.0,118630.0,0.02594208]
["bitfinex-derivatives","BTCF0:USTF0",1753093737313,0.2478434,118620.0,118610.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1753093737612,2.51516545,118620.0,118610.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1753093738013,2.2622581,118620.0,118610.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1753093738207,2.2622581,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753093738404,2.51516545,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753093738609,2.51716545,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753093739207,2.2642581,118620.0,118610.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1753093739915,2.2642581,118620.0,118610.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753093740110,2.51716545,118620.0,118610.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753093742521,2.51716545,118620.0,118610.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1753093743823,2.2642581,118620.0,118610.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1753093745431,2.2642581,118620.0,118610.0,0.2695776]
["bitfinex-derivatives","BTCF0:USTF0",1753093745824,2.2642581,118620.0,118610.0,0.2541876]
["bitfinex-derivatives","BTCF0:USTF0",1753093746017,2.2642581,118620.0,118610.0,0.2941476]
["bitfinex-derivatives","BTCF0:USTF0",1753093746629,2.2642581,118620.0,118610.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753093746830,2.2642581,118620.0,118610.0,0.2941476]
["bitfinex-derivatives","BTCF0:USTF0",1753093747030,2.2642581,118620.0,118610.0,0.2695776]
["bitfinex-derivatives","BTCF0:USTF0",1753093747626,2.2642981,118620.0,118610.0,0.2695776]
["bitfinex-derivatives","BTCF0:USTF0",1753093749731,2.2642981,118620.0,118610.0,0.2541876]
["bitfinex-derivatives","BTCF0:USTF0",1753093756338,2.2642981,118620.0,118610.0,0.27918557]
["bitfinex-derivatives","BTCF0:USTF0",1753093757043,2.2642981,118620.0,118610.0,0.32001557]
["bitfinex-derivatives","BTCF0:USTF0",1753093757236,1.6872581,118620.0,118610.0,0.32001557]
["bitfinex-derivatives","BTCF0:USTF0",1753093757435,1.6872581,118620.0,118610.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1753093757640,1.1814434,118620.0,118610.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1753093757840,1.6872581,118620.0,118610.0,0.2950176]
["bitfinex-derivatives","BTCF0:USTF0",1753093759138,1.6872581,118620.0,118610.0,0.32004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093760041,1.6872581,118620.0,118610.0,0.29551768]
["bitfinex-derivatives","BTCF0:USTF0",1753093760544,1.1814434,118620.0,118610.0,0.29551768]
["bitfinex-derivatives","BTCF0:USTF0",1753093760741,1.6872581,118620.0,118610.0,0.32004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093761343,1.6640881,118620.0,118610.0,0.90295503]
["bitfinex-derivatives","BTCF0:USTF0",1753093761543,1.6640881,118620.0,118610.0,0.57295503]
["bitfinex-derivatives","BTCF0:USTF0",1753093761743,1.1582734,118620.0,118610.0,0.64004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093761942,1.6640881,118620.0,118610.0,0.32004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093762146,1.6640881,118620.0,118610.0,0.65004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093762838,1.6640881,118620.0,118610.0,0.32004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093763036,1.6890081,118620.0,118610.0,0.32004768]
["bitfinex-derivatives","BTCF0:USTF0",1753093763343,1.6890081,118620.0,118610.0,0.89700768]
["bitfinex-derivatives","BTCF0:USTF0",1753093763742,1.1831934,118620.0,118610.0,0.89700768]
["bitfinex-derivatives","BTCF0:USTF0",1753093763944,1.6890081,118620.0,118610.0,1.27700768]
["bitfinex-derivatives","BTCF0:USTF0",1753093764135,1.6890081,118620.0,118610.0,0.89700768]
["bitfinex-derivatives","BTCF0:USTF0",1753093764340,1.6890081,118620.0,118610.0,1.24700768]
["bitfinex-derivatives","BTCF0:USTF0",1753093764533,1.24262735,118620.0,118610.0,1.14991503]
["bitfinex-derivatives","BTCF0:USTF0",1753093764738,1.41118075,118620.0,118610.0,1.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1753093765446,1.41118075,118620.0,118610.0,1.28970005]
["bitfinex-derivatives","BTCF0:USTF0",1753093765744,1.24262735,118620.0,118610.0,1.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1753093766744,1.41118125,118620.0,118610.0,1.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1753093768144,1.43610125,118620.0,118610.0,1.5426074]
["bitfinex-derivatives","BTCF0:USTF0",1753093768345,1.6890086,118620.0,118610.0,0.91970005]
["bitfinex-derivatives","BTCF0:USTF0",1753093768542,1.6890086,118620.0,118610.0,1.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1753093770655,1.6890086,118620.0,118610.0,0.91970005]
["bitfinex-derivatives","BTCF0:USTF0",1753093770948,1.6890086,118620.0,118610.0,1.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1753093771546,1.5204547,118620.0,118610.0,1.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1753093771748,1.689009,118620.0,118610.0,1.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1753093772348,1.5204547,118620.0,118610.0,1.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1753093772551,1.689009,118620.0,118610.0,1.1726074]
["bitfinex-derivatives","BTCF0:USTF0",1753093773149,1.689009,118620.0,118610.0,1.14991503]
["bitfinex-derivatives","BTCF0:USTF0",1753093773348,1.5204547,118620.0,118610.0,0.93295503]
["bitfinex-derivatives","BTCF0:USTF0",1753093773549,1.5204547,118620.0,118610.0,1.50983503]
["bitfinex-derivatives","BTCF0:USTF0",1753093773848,1.4955347,118620.0,118610.0,1.50983503]
["bitfinex-derivatives","BTCF0:USTF0",1753093774250,1.24262735,118620.0,118610.0,0.93295503]
["bitfinex-derivatives","BTCF0:USTF0",1753093774450,1.24262735,118620.0,118610.0,1.48979503]
["bitfinex-derivatives","BTCF0:USTF0",1753093774845,0.86639735,118620.0,118610.0,1.48979503]
["bitfinex-derivatives","BTCF0:USTF0",1753093775145,0.212,118620.0,118610.0,1.74270238]
["bitfinex-derivatives","BTCF0:USTF0",1753093775451,0.212,118620.0,118610.0,2.29481075]
["bitfinex-derivatives","BTCF0:USTF0",1753093776747,0.212,118620.0,118610.0,2.0419034]
["bitfinex-derivatives","BTCF0:USTF0",1753093777755,0.212,118620.0,118610.0,1.8732874]
["bitfinex-derivatives","BTCF0:USTF0",1753093777955,0.23629,118620.0,118610.0,1.8732874]
["bitfinex-derivatives","BTCF0:USTF0",1753093778854,0.23629,118620.0,118610.0,1.62797713]
["bitfinex-derivatives","BTCF0:USTF0",1753093779052,0.23629,118620.0,118610.0,1.89948639]
["bitfinex-derivatives","BTCF0:USTF0",1753093779756,0.23629,118620.0,118610.0,1.32264639]
["bitfinex-derivatives","BTCF0:USTF0",1753093780055,0.23629,118620.0,118610.0,1.89944639]
["bitfinex-derivatives","BTCF0:USTF0",1753093781155,0.23629,118620.0,118610.0,1.53864639]
["bitfinex-derivatives","BTCF0:USTF0",1753093781362,0.23629,118620.0,118610.0,0.9845887]
["bitfinex-derivatives","BTCF0:USTF0",1753093781550,0.23629,118620.0,118610.0,1.53864639]
["bitfinex-derivatives","BTCF0:USTF0",1753093783258,0.23629,118620.0,118610.0,1.6235942]
["bitfinex-derivatives","BTCF0:USTF0",1753093784560,0.4048443,118620.0,118610.0,1.6235942]
["bitfinex-derivatives","BTCF0:USTF0",1753093784862,0.23629,118620.0,118610.0,1.6235942]
["bitfinex-derivatives","BTCF0:USTF0",1753093785256,0.23629,118620.0,118610.0,1.61604193]
["bitfinex-derivatives","BTCF0:USTF0",1753093785861,0.4048443,118620.0,118610.0,1.61604193]
["bitfinex-derivatives","BTCF0:USTF0",1753093786360,0.23629,118620.0,118610.0,1.03924193]
["bitfinex-derivatives","BTCF0:USTF0",1753093786560,0.4048443,118620.0,118610.0,1.61596193]
["bitfinex-derivatives","BTCF0:USTF0",1753093786956,0.23629,118620.0,118610.0,1.61596193]
["bitfinex-derivatives","BTCF0:USTF0",1753093788060,0.212,118620.0,118610.0,1.61596193]
["bitfinex-derivatives","BTCF0:USTF0",1753093788555,0.212,118620.0,118610.0,1.59322475]
["bitfinex-derivatives","BTCF0:USTF0",1753093789264,0.212,118620.0,118610.0,1.76184075]
["bitfinex-derivatives","BTCF0:USTF0",1753093790660,0.212,118620.0,118610.0,1.59322475]
["bitfinex-derivatives","BTCF0:USTF0",1753093790960,0.212,118620.0,118610.0,1.97676193]
["bitfinex-derivatives","BTCF0:USTF0",1753093792860,0.212,118620.0,118610.0,2.26836193]
["bitfinex-derivatives","BTCF0:USTF0",1753093794862,0.20544,118620.0,118610.0,2.26836193]
["bitfinex-derivatives","BTCF0:USTF0",1753093795258,0.20544,118620.0,118610.0,2.29865138]
["bitfinex-derivatives","BTCF0:USTF0",1753093796763,0.20544,118620.0,118610.0,2.2759142]
["bitfinex-derivatives","BTCF0:USTF0",1753093799265,0.042,118620.0,118610.0,2.2759142]
["bitfinex-derivatives","BTCF0:USTF0",1753093799466,0.042,118620.0,118610.0,1.6991942]
["bitfinex-derivatives","BTCF0:USTF0",1753093799669,0.4919243,118620.0,118610.0,0.66053904]
["bitfinex-derivatives","BTCF0:USTF0",1753093799866,0.83406946,118620.0,118610.0,1.58264904]
["bitfinex-derivatives","BTCF0:USTF0",1753093800066,0.4962143,118620.0,118610.0,1.62820124]
["bitfinex-derivatives","BTCF0:USTF0",1753093800368,0.4919243,118620.0,118610.0,1.9433142]
["bitfinex-derivatives","BTCF0:USTF0",1753093800569,0.32337,118620.0,118610.0,1.9433142]
["bitfinex-derivatives","BTCF0:USTF0",1753093800761,0.28087,118620.0,118610.0,1.9433142]
["bitfinex-derivatives","BTCF0:USTF0",1753093801066,0.2655,118620.0,118610.0,1.9433142]
["bitfinex-derivatives","BTCF0:USTF0",1753093801268,0.2655,118620.0,118610.0,1.96605977]
["bitfinex-derivatives","BTCF0:USTF0",1753093803168,0.2655,118620.0,118610.0,1.8815938]
["bitfinex-derivatives","BTCF0:USTF0",1753093803370,0.2655,118620.0,118610.0,1.85884823]
["bitfinex-derivatives","BTCF0:USTF0",1753093804367,0.28087,118620.0,118610.0,1.85884823]
["bitfinex-derivatives","BTCF0:USTF0",1753093804775,0.28087,118620.0,118610.0,1.56724823]
["bitfinex-derivatives","BTCF0:USTF0",1753093805370,0.28087,118620.0,118610.0,1.61269025]
["bitfinex-derivatives","BTCF0:USTF0",1753093809071,0.10087,118620.0,118610.0,1.61269025]
["bitfinex-derivatives","BTCF0:USTF0",1753093809666,0.10087,118620.0,118610.0,1.86607944]
["bitfinex-derivatives","BTCF0:USTF0",1753093809667,0.062,118620.0,118610.0,1.86607944]
["bitfinex-derivatives","BTCF0:USTF0",1753093809869,0.062,118620.0,118610.0,2.22687944]
["bitfinex-derivatives","BTCF0:USTF0",1753093811165,0.5472,118640.0,118630.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1753093811367,0.24,118640.0,118630.0,2.0790717]
["bitfinex-derivatives","BTCF0:USTF0",1753093811577,0.05374001,118640.0,118630.0,2.10942256]
["bitfinex-derivatives","BTCF0:USTF0",1753093811763,0.05374001,118640.0,118630.0,2.13210144]
["bitfinex-derivatives","BTCF0:USTF0",1753093811963,0.05374001,118640.0,118630.0,2.47828175]
["bitfinex-derivatives","BTCF0:USTF0",1753093811964,1e-08,118640.0,118630.0,2.47828175]
["bitfinex-derivatives","BTCF0:USTF0",1753093812164,0.15,118660.0,118650.0,0.2270317]
["bitfinex-derivatives","BTCF0:USTF0",1753093812369,0.39276,118670.0,118660.0,0.2570575]
["bitfinex-derivatives","BTCF0:USTF0",1753093812672,0.8212433,118670.0,118660.0,1.12886596]
["bitfinex-derivatives","BTCF0:USTF0",1753093812867,0.65276,118670.0,118660.0,1.12886596]
["bitfinex-derivatives","BTCF0:USTF0",1753093813073,0.8212433,118670.0,118660.0,1.12886596]
["bitfinex-derivatives","BTCF0:USTF0",1753093813568,1.09912249,118670.0,118660.0,1.12886596]
["bitfinex-derivatives","BTCF0:USTF0",1753093813879,0.8457333,118670.0,118660.0,1.12886596]
["bitfinex-derivatives","BTCF0:USTF0",1753093814074,0.8457333,118670.0,118660.0,1.14728114]
["bitfinex-derivatives","BTCF0:USTF0",1753093814368,0.7942833,118670.0,118660.0,1.14728114]
["bitfinex-derivatives","BTCF0:USTF0",1753093814564,0.265,118670.0,118660.0,1.50808114]
["bitfinex-derivatives","BTCF0:USTF0",1753093814767,0.271,118670.0,118660.0,1.50808114]
["bitfinex-derivatives","BTCF0:USTF0",1753093815275,0.271,118670.0,118660.0,1.33885879]
["bitfinex-derivatives","BTCF0:USTF0",1753093815474,0.271,118670.0,118660.0,1.40620416]
["bitfinex-derivatives","BTCF0:USTF0",1753093815964,0.271,118670.0,118660.0,1.41478035]
["bitfinex-derivatives","BTCF0:USTF0",1753093819075,0.4394833,118670.0,118660.0,1.41478035]
["bitfinex-derivatives","BTCF0:USTF0",1753093820175,0.271,118670.0,118660.0,1.41478035]
["bitfinex-derivatives","BTCF0:USTF0",1753093821670,0.271,118670.0,118660.0,1.99122035]
["bitfinex-derivatives","BTCF0:USTF0",1753093827778,0.2551,118670.0,118660.0,1.99122035]
["bitfinex-derivatives","BTCF0:USTF0",1753093828380,0.2551,118670.0,118660.0,2.28282035]
["bitfinex-derivatives","BTCF0:USTF0",1753093830182,0.2551,118670.0,118660.0,1.70638035]
["bitfinex-derivatives","BTCF0:USTF0",1753093830484,0.2551,118670.0,118660.0,2.28274035]
["bitfinex-derivatives","BTCF0:USTF0",1753093831779,0.2551,118670.0,118660.0,1.70638035]
["bitfinex-derivatives","BTCF0:USTF0",1753093831984,0.2551,118670.0,118660.0,2.28270035]
["bitfinex-derivatives","BTCF0:USTF0",1753093832688,0.65561,118670.0,118660.0,1.96190035]
["bitfinex-derivatives","BTCF0:USTF0",1753093833082,0.29481,118670.0,118660.0,1.96190035]
["bitfinex-derivatives","BTCF0:USTF0",1753093833282,0.4800332,118670.0,118660.0,1.38558035]
["bitfinex-derivatives","BTCF0:USTF0",1753093833582,1.19120923,118670.0,118660.0,0.66802432]
["bitfinex-derivatives","BTCF0:USTF0",1753093833778,1.19120923,118670.0,118660.0,0.64438432]
["bitfinex-derivatives","BTCF0:USTF0",1753093833979,1.19120923,118670.0,118660.0,1.17930424]
["bitfinex-derivatives","BTCF0:USTF0",1753093834178,1.19120923,118670.0,118660.0,1.20455406]
["bitfinex-derivatives","BTCF0:USTF0",1753093834379,1.19120923,118670.0,118660.0,0.91134424]
["bitfinex-derivatives","BTCF0:USTF0",1753093834578,0.8536532,118670.0,118660.0,0.91134424]
["bitfinex-derivatives","BTCF0:USTF0",1753093834776,0.8536532,118670.0,118660.0,0.92767424]
["bitfinex-derivatives","BTCF0:USTF0",1753093839184,0.8536532,118670.0,118660.0,0.91909805]
["bitfinex-derivatives","BTCF0:USTF0",1753093839382,0.8536532,118670.0,118660.0,0.92741694]
["bitfinex-derivatives","BTCF0:USTF0",1753093843692,1.19120923,118670.0,118660.0,0.92741694]
["bitfinex-derivatives","BTCF0:USTF0",1753093844300,0.8536532,118670.0,118660.0,0.92741694]
["bitfinex-derivatives","BTCF0:USTF0",1753093844501,0.8536532,118670.0,118660.0,0.35113694]
["bitfinex-derivatives","BTCF0:USTF0",1753093844697,0.8536532,118670.0,118660.0,0.92741694]
["bitfinex-derivatives","BTCF0:USTF0",1753093845299,0.8536532,118670.0,118660.0,0.95276062]
["bitfinex-derivatives","BTCF0:USTF0",1753093845500,0.8536532,118670.0,118660.0,0.37648062]
["bitfinex-derivatives","BTCF0:USTF0",1753093845903,0.8536532,118670.0,118660.0,0.95276062]
["bitfinex-derivatives","BTCF0:USTF0",1753093846105,0.8536532,118670.0,118660.0,0.37648062]
["bitfinex-derivatives","BTCF0:USTF0",1753093846398,1.19120923,118670.0,118660.0,0.68738423]
["bitfinex-derivatives","BTCF0:USTF0",1753093846791,1.19120923,118670.0,118660.0,0.71185423]
["bitfinex-derivatives","BTCF0:USTF0",1753093846996,1.19120923,118670.0,118660.0,0.13557423]
["bitfinex-derivatives","BTCF0:USTF0",1753093847196,1.19120923,118670.0,118660.0,0.71185423]
["bitfinex-derivatives","BTCF0:USTF0",1753093847693,1.19120923,118670.0,118660.0,0.90251163]
["bitfinex-derivatives","BTCF0:USTF0",1753093847898,1.19120923,118670.0,118660.0,0.92970163]
["bitfinex-derivatives","BTCF0:USTF0",1753093848204,1.19120923,118670.0,118660.0,0.94593163]
["bitfinex-derivatives","BTCF0:USTF0",1753093848603,1.19120923,118670.0,118660.0,0.36961163]
["bitfinex-derivatives","BTCF0:USTF0",1753093848804,1.19120923,118670.0,118660.0,0.94593163]
["bitfinex-derivatives","BTCF0:USTF0",1753093850303,1.19120923,118670.0,118660.0,0.36961163]
["bitfinex-derivatives","BTCF0:USTF0",1753093850500,1.19120923,118670.0,118660.0,0.94593163]
["bitfinex-derivatives","BTCF0:USTF0",1753093851404,0.8536532,118670.0,118660.0,0.94593163]
["bitfinex-derivatives","BTCF0:USTF0",1753093853205,0.8536532,118670.0,118660.0,0.92058795]
["bitfinex-derivatives","BTCF0:USTF0",1753093854004,0.8536532,118670.0,118660.0,0.94590982]
["bitfinex-derivatives","BTCF0:USTF0",1753093855203,0.8536532,118670.0,118660.0,0.94591123]
["bitfinex-derivatives","BTCF0:USTF0",1753093855400,0.8536532,118670.0,118660.0,0.36959123]
["bitfinex-derivatives","BTCF0:USTF0",1753093855597,0.8536532,118670.0,118660.0,0.94591123]
["bitfinex-derivatives","BTCF0:USTF0",1753093856000,1.19120923,118670.0,118660.0,0.94591123]
["bitfinex-derivatives","BTCF0:USTF0",1753093856304,0.8536532,118670.0,118660.0,0.94591123]
["bitfinex-derivatives","BTCF0:USTF0",1753093858106,1.2144532,118670.0,118660.0,0.94591123]
["bitfinex-derivatives","BTCF0:USTF0",1753093859102,1.46770604,118670.0,118660.0,1.19917433]
["bitfinex-derivatives","BTCF0:USTF0",1753093859410,1.46770604,118670.0,118660.0,1.17384079]
["bitfinex-derivatives","BTCF0:USTF0",1753093860110,1.46770604,118670.0,118660.0,1.19917814]
["bitfinex-derivatives","BTCF0:USTF0",1753093861503,1.46770604,118670.0,118660.0,1.79243098]
["bitfinex-derivatives","BTCF0:USTF0",1753093861504,1.2016332,118670.0,118660.0,1.79243098]
["bitfinex-derivatives","BTCF0:USTF0",1753093861808,0.7843832,118670.0,118660.0,1.83243098]
["bitfinex-derivatives","BTCF0:USTF0",1753093862009,0.7843832,118670.0,118660.0,1.84231168]
["bitfinex-derivatives","BTCF0:USTF0",1753093862204,0.7994332,118670.0,118660.0,1.84231168]
["bitfinex-derivatives","BTCF0:USTF0",1753093862407,0.8224232,118670.0,118660.0,1.84231168]
["bitfinex-derivatives","BTCF0:USTF0",1753093862810,0.8258032,118670.0,118660.0,1.84231168]
["bitfinex-derivatives","BTCF0:USTF0",1753093863008,0.8395632,118670.0,118660.0,1.84231168]
["bitfinex-derivatives","BTCF0:USTF0",1753093863209,0.8395632,118670.0,118660.0,1.29342843]
["bitfinex-derivatives","BTCF0:USTF0",1753093866719,0.8395632,118670.0,118660.0,1.29338843]
["bitfinex-derivatives","BTCF0:USTF0",1753093867918,0.8395632,118670.0,118660.0,1.29338847]
["bitfinex-derivatives","BTCF0:USTF0",1753093870727,0.67108,118670.0,118660.0,1.29338847]
["bitfinex-derivatives","BTCF0:USTF0",1753093871025,0.67108,118670.0,118660.0,1.29338842]
["bitfinex-derivatives","BTCF0:USTF0",1753093871521,0.8395632,118670.0,118660.0,1.29338842]
["bitfinex-derivatives","BTCF0:USTF0",1753093871827,0.67108,118670.0,118660.0,1.29338842]
["bitfinex-derivatives","BTCF0:USTF0",1753093872415,0.67108,118670.0,118660.0,0.95576599]
["bitfinex-derivatives","BTCF0:USTF0",1753093872715,0.67108,118670.0,118660.0,1.29338842]
["bitfinex-derivatives","BTCF0:USTF0",1753093872914,0.8395632,118670.0,118660.0,1.29338842]
["bitfinex-derivatives","BTCF0:USTF0",1753093873727,0.67108,118670.0,118660.0,1.29338842]
["bitfinex-derivatives","BTCF0:USTF0",1753093874924,0.8395632,118670.0,118660.0,0.71710842]
["bitfinex-derivatives","BTCF0:USTF0",1753093875130,0.8395632,118670.0,118660.0,1.29334842]
["bitfinex-derivatives","BTCF0:USTF0",1753093875327,0.8395632,118670.0,118660.0,1.25813038]
["bitfinex-derivatives","BTCF0:USTF0",1753093876428,0.90003541,118670.0,118660.0,1.25813038]
["bitfinex-derivatives","BTCF0:USTF0",1753093877227,0.8395632,118670.0,118660.0,1.29337534]
["bitfinex-derivatives","BTCF0:USTF0",1753093882736,0.90003541,118670.0,118660.0,1.25813038]
["bitfinex-derivatives","BTCF0:USTF0",1753093883131,0.90003541,118670.0,118660.0,1.42693989]
["bitfinex-derivatives","BTCF0:USTF0",1753093884135,1.15325138,118670.0,118660.0,1.42693989]
["bitfinex-derivatives","BTCF0:USTF0",1753093884531,0.90003541,118670.0,118660.0,1.42693989]
["bitfinex-derivatives","BTCF0:USTF0",1753093884835,0.8395632,118670.0,118660.0,1.45251718]
["bitfinex-derivatives","BTCF0:USTF0",1753093885336,0.8395632,118670.0,118660.0,1.4623978]
["bitfinex-derivatives","BTCF0:USTF0",1753093886335,0.8395632,118670.0,118660.0,1.8023978]
["bitfinex-derivatives","BTCF0:USTF0",1753093886834,0.6159,118670.0,118660.0,1.8423978]
["bitfinex-derivatives","BTCF0:USTF0",1753093887137,0.4399632,118670.0,118660.0,1.86511689]
["bitfinex-derivatives","BTCF0:USTF0",1753093887339,0.8405832,118670.0,118660.0,0.97868495]
["bitfinex-derivatives","BTCF0:USTF0",1753093887528,0.8405832,118670.0,118660.0,1.83511689]
["bitfinex-derivatives","BTCF0:USTF0",1753093888035,0.8405832,118670.0,118660.0,1.82523627]
["bitfinex-derivatives","BTCF0:USTF0",1753093888232,0.8405832,118670.0,118660.0,1.83503676]
["bitfinex-derivatives","BTCF0:USTF0",1753093889739,0.8405832,118670.0,118660.0,1.25887676]
["bitfinex-derivatives","BTCF0:USTF0",1753093889939,0.8405832,118670.0,118660.0,1.83503676]
["bitfinex-derivatives","BTCF0:USTF0",1753093891342,0.8405832,118670.0,118660.0,0.95588573]
["bitfinex-derivatives","BTCF0:USTF0",1753093891842,0.8405832,118670.0,118660.0,1.83231767]
["bitfinex-derivatives","BTCF0:USTF0",1753093893545,0.8405832,118670.0,118660.0,1.46231781]
["bitfinex-derivatives","BTCF0:USTF0",1753093895647,0.8405832,118670.0,118660.0,1.77231781]
["bitfinex-derivatives","BTCF0:USTF0",1753093895851,0.8405832,118670.0,118660.0,1.46231781]
["bitfinex-derivatives","BTCF0:USTF0",1753093896344,0.8405832,118670.0,118660.0,1.77231781]
["bitfinex-derivatives","BTCF0:USTF0",1753093897046,0.4797832,118670.0,118660.0,1.77231781]
["bitfinex-derivatives","BTCF0:USTF0",1753093897242,0.8405832,118670.0,118660.0,1.77231781]
["bitfinex-derivatives","BTCF0:USTF0",1753093897442,0.8405832,118670.0,118660.0,1.7950369]
["bitfinex-derivatives","BTCF0:USTF0",1753093897643,0.8405832,118670.0,118660.0,1.7958369]
["bitfinex-derivatives","BTCF0:USTF0",1753093903952,0.8405832,118670.0,118660.0,1.8258369]
["bitfinex-derivatives","BTCF0:USTF0",1753093904556,0.8405832,118670.0,118660.0,1.80742172]
["bitfinex-derivatives","BTCF0:USTF0",1753093904756,0.8405832,118670.0,118660.0,1.46742172]
["bitfinex-derivatives","BTCF0:USTF0",1753093905056,1.10771917,118670.0,118660.0,0.61452666]
["bitfinex-derivatives","BTCF0:USTF0",1753093905247,1.10771917,118670.0,118660.0,1.19116666]
["bitfinex-derivatives","BTCF0:USTF0",1753093907549,1.10771917,118670.0,118660.0,1.19116685]
["bitfinex-derivatives","BTCF0:USTF0",1753093908559,1.10771917,118670.0,118660.0,0.93795088]
["bitfinex-derivatives","BTCF0:USTF0",1753093908760,1.10771917,118670.0,118660.0,1.19116685]
["bitfinex-derivatives","BTCF0:USTF0",1753093909058,1.10771917,118670.0,118660.0,1.21388594]
["bitfinex-derivatives","BTCF0:USTF0",1753093909558,0.8545032,118670.0,118660.0,1.21384594]
["bitfinex-derivatives","BTCF0:USTF0",1753093909754,1.10771917,118670.0,118660.0,0.63814643]
["bitfinex-derivatives","BTCF0:USTF0",1753093909959,1.10771917,118670.0,118660.0,1.21466643]
["bitfinex-derivatives","BTCF0:USTF0",1753093910159,1.10771917,118670.0,118660.0,1.19190898]
["bitfinex-derivatives","BTCF0:USTF0",1753093910361,1.10771917,118670.0,118660.0,1.19186898]
["bitfinex-derivatives","BTCF0:USTF0",1753093910658,1.10771917,118670.0,118660.0,0.61538898]
["bitfinex-derivatives","BTCF0:USTF0",1753093910861,1.10771917,118670.0,118660.0,1.21458643]
["bitfinex-derivatives","BTCF0:USTF0",1753093911563,1.10771917,118670.0,118660.0,1.15187858]
["bitfinex-derivatives","BTCF0:USTF0",1753093912063,1.10771917,118670.0,118660.0,1.17511858]
["bitfinex-derivatives","BTCF0:USTF0",1753093912664,0.8545032,118670.0,118660.0,1.17511858]
["bitfinex-derivatives","BTCF0:USTF0",1753093912864,1.10771917,118670.0,118660.0,1.19054858]
["bitfinex-derivatives","BTCF0:USTF0",1753093913060,1.10771917,118670.0,118660.0,0.61406858]
["bitfinex-derivatives","BTCF0:USTF0",1753093913260,1.10771917,118670.0,118660.0,1.21342603]
["bitfinex-derivatives","BTCF0:USTF0",1753093918165,1.09911917,118670.0,118660.0,1.21342603]
["bitfinex-derivatives","BTCF0:USTF0",1753093918463,0.7843828,118670.0,118660.0,1.776642]
["bitfinex-derivatives","BTCF0:USTF0",1753093918663,0.2551,118670.0,118660.0,2.39065797]
["bitfinex-derivatives","BTCF0:USTF0",1753093918864,0.2551,118670.0,118660.0,2.39820275]
["bitfinex-derivatives","BTCF0:USTF0",1753093919060,0.2392,118670.0,118660.0,2.39820275]
["bitfinex-derivatives","BTCF0:USTF0",1753093919269,0.2392,118670.0,118660.0,2.44365674]
["bitfinex-derivatives","BTCF0:USTF0",1753093919463,0.2261,118670.0,118660.0,2.44365674]
["bitfinex-derivatives","BTCF0:USTF0",1753093919658,0.2261,118670.0,118660.0,2.19044077]
["bitfinex-derivatives","BTCF0:USTF0",1753093919969,0.2261,118670.0,118660.0,2.19058884]
["bitfinex-derivatives","BTCF0:USTF0",1753093920270,0.2261,118670.0,118660.0,1.10755646]
["bitfinex-derivatives","BTCF0:USTF0",1753093920470,0.2261,118670.0,118660.0,2.1903484]
["bitfinex-derivatives","BTCF0:USTF0",1753093921072,0.2261,118670.0,118660.0,1.82954842]
["bitfinex-derivatives","BTCF0:USTF0",1753093921370,0.2261,118670.0,118660.0,1.78409443]
["bitfinex-derivatives","BTCF0:USTF0",1753093921773,0.3945828,118670.0,118660.0,1.78409443]
["bitfinex-derivatives","BTCF0:USTF0",1753093922966,0.2261,118670.0,118660.0,1.78409443]
["bitfinex-derivatives","BTCF0:USTF0",1753093923171,0.2261,118670.0,118660.0,2.07569443]
["bitfinex-derivatives","BTCF0:USTF0",1753093923568,0.3945828,118670.0,118660.0,2.07569443]
["bitfinex-derivatives","BTCF0:USTF0",1753093923766,0.3945828,118670.0,118660.0,2.07569453]
["bitfinex-derivatives","BTCF0:USTF0",1753093924072,0.3945828,118670.0,118660.0,2.07565453]
["bitfinex-derivatives","BTCF0:USTF0",1753093925573,0.3945828,118670.0,118660.0,2.06806697]
["bitfinex-derivatives","BTCF0:USTF0",1753093925874,0.2261,118670.0,118660.0,2.06806697]
["bitfinex-derivatives","BTCF0:USTF0",1753093926976,0.2102,118670.0,118660.0,2.06806697]
["bitfinex-derivatives","BTCF0:USTF0",1753093929772,0.3786828,118670.0,118660.0,2.06806697]
["bitfinex-derivatives","BTCF0:USTF0",1753093930873,0.3786828,118670.0,118660.0,2.06806642]
["bitfinex-derivatives","BTCF0:USTF0",1753093931077,0.3786828,118670.0,118660.0,2.0581869]
["bitfinex-derivatives","BTCF0:USTF0",1753093931375,0.3786828,118670.0,118660.0,2.06806642]
["bitfinex-derivatives","BTCF0:USTF0",1753093931677,0.3786828,118670.0,118660.0,1.56163448]
["bitfinex-derivatives","BTCF0:USTF0",1753093931973,0.3627828,118670.0,118660.0,2.06806642]
["bitfinex-derivatives","BTCF0:USTF0",1753093934883,0.1943,118670.0,118660.0,2.06806642]
["bitfinex-derivatives","BTCF0:USTF0",1753093935576,0.1943,118670.0,118660.0,2.07565398]
["bitfinex-derivatives","BTCF0:USTF0",1753093937177,0.1943,118670.0,118660.0,2.0756538]
["bitfinex-derivatives","BTCF0:USTF0",1753093937783,0.1943,118670.0,118660.0,2.12110779]
["bitfinex-derivatives","BTCF0:USTF0",1753093939080,0.3627811,118670.0,118660.0,2.12110779]
["bitfinex-derivatives","BTCF0:USTF0",1753093942187,0.3627811,118670.0,118660.0,2.0945203]
["bitfinex-derivatives","BTCF0:USTF0",1753093942483,0.3627811,118670.0,118660.0,2.12142726]
["bitfinex-derivatives","BTCF0:USTF0",1753093944489,0.3627811,118670.0,118660.0,2.12142732]
["bitfinex-derivatives","BTCF0:USTF0",1753093944793,0.3627811,118670.0,118660.0,2.12118732]
["bitfinex-derivatives","BTCF0:USTF0",1753093945184,0.7614711,118670.0,118660.0,2.09088466]
["bitfinex-derivatives","BTCF0:USTF0",1753093945382,0.7787211,118670.0,118660.0,2.12118008]
["bitfinex-derivatives","BTCF0:USTF0",1753093946790,0.7787211,118670.0,118660.0,1.88958008]
["bitfinex-derivatives","BTCF0:USTF0",1753093947198,0.7787211,118670.0,118660.0,1.85928466]
["bitfinex-derivatives","BTCF0:USTF0",1753093947692,0.7787211,118670.0,118660.0,1.28320466]
["bitfinex-derivatives","BTCF0:USTF0",1753093947886,0.7787211,118670.0,118660.0,1.48928466]
["bitfinex-derivatives","BTCF0:USTF0",1753093948086,1.03193707,118670.0,118660.0,1.86959731]
["bitfinex-derivatives","BTCF0:USTF0",1753093948287,0.7787211,118670.0,118660.0,1.86961367]
["bitfinex-derivatives","BTCF0:USTF0",1753093949192,0.7787211,118670.0,118660.0,1.83928466]
["bitfinex-derivatives","BTCF0:USTF0",1753093950795,0.7787211,118670.0,118660.0,0.98285272]
["bitfinex-derivatives","BTCF0:USTF0",1753093950994,0.7787211,118670.0,118660.0,1.81928466]
["bitfinex-derivatives","BTCF0:USTF0",1753093953092,0.4041611,118670.0,118660.0,1.81928466]
["bitfinex-derivatives","BTCF0:USTF0",1753093953894,0.4006711,118670.0,118660.0,1.81928466]
["bitfinex-derivatives","BTCF0:USTF0",1753093954688,1.04584707,118670.0,118660.0,0.22315569]
["bitfinex-derivatives","BTCF0:USTF0",1753093954886,1.71760704,118670.0,118660.0,0.08987295]
["bitfinex-derivatives","BTCF0:USTF0",1753093955087,1.71760704,118670.0,118660.0,0.04965959]
["bitfinex-derivatives","BTCF0:USTF0",1753093955797,1.46439107,118670.0,118660.0,0.04965959]
["bitfinex-derivatives","BTCF0:USTF0",1753093956192,0.1684956,118660.0,118650.0,1.00330836]
["bitfinex-derivatives","BTCF0:USTF0",1753093956393,1.08765157,118660.0,118650.0,1.06390302]
["bitfinex-derivatives","BTCF0:USTF0",1753093956593,1.10156157,118660.0,118650.0,1.06390302]
["bitfinex-derivatives","BTCF0:USTF0",1753093957392,1.35877754,118660.0,118650.0,0.75535086]
["bitfinex-derivatives","BTCF0:USTF0",1753093957599,1.35877754,118660.0,118650.0,0.77038086]
["bitfinex-derivatives","BTCF0:USTF0",1753093958295,1.35877754,118660.0,118650.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1753093958595,1.36377754,118660.0,118650.0,0.62532246]
["bitfinex-derivatives","BTCF0:USTF0",1753093959298,1.19510299,118660.0,118650.0,0.63212246]
["bitfinex-derivatives","BTCF0:USTF0",1753093959894,1.19510299,118660.0,118650.0,0.80063226]
["bitfinex-derivatives","BTCF0:USTF0",1753093961201,1.19510299,118660.0,118650.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1753093961493,1.19510299,118660.0,118650.0,0.7739898]
["bitfinex-derivatives","BTCF0:USTF0",1753093961699,1.19510299,118660.0,118650.0,0.63208463]
["bitfinex-derivatives","BTCF0:USTF0",1753093962300,1.19510299,118660.0,118650.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1753093963903,1.19510299,118660.0,118650.0,0.7739898]
["bitfinex-derivatives","BTCF0:USTF0",1753093964901,1.19510299,118660.0,118650.0,0.7904198]
["bitfinex-derivatives","BTCF0:USTF0",1753093965102,1.19510299,118660.0,118650.0,0.8164198]
["bitfinex-derivatives","BTCF0:USTF0",1753093967002,1.19510299,118660.0,118650.0,0.64791]
["bitfinex-derivatives","BTCF0:USTF0",1753093968004,1.19510299,118660.0,118650.0,0.8164198]
["bitfinex-derivatives","BTCF0:USTF0",1753093968598,1.19510299,118660.0,118650.0,0.2403398]
["bitfinex-derivatives","BTCF0:USTF0",1753093968807,1.19510299,118660.0,118650.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753093971307,1.19510299,118660.0,118650.0,0.7740698]
["bitfinex-derivatives","BTCF0:USTF0",1753093971806,1.19510299,118660.0,118650.0,0.8133798]
["bitfinex-derivatives","BTCF0:USTF0",1753093972907,1.19510299,118660.0,118650.0,0.8164998]
["bitfinex-derivatives","BTCF0:USTF0",1753093973406,1.19510299,118660.0,118650.0,0.8327798]
["bitfinex-derivatives","BTCF0:USTF0",1753093974906,1.19510299,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093975406,1.19510299,118660.0,118650.0,0.8327798]
["bitfinex-derivatives","BTCF0:USTF0",1753093975608,1.19510299,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093975810,1.19510299,118660.0,118650.0,0.8327798]
["bitfinex-derivatives","BTCF0:USTF0",1753093976209,1.19510299,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093976810,1.19510299,118660.0,118650.0,0.8327798]
["bitfinex-derivatives","BTCF0:USTF0",1753093977311,1.19510299,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093977912,1.19510299,118660.0,118650.0,0.8327798]
["bitfinex-derivatives","BTCF0:USTF0",1753093978210,1.19510299,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093978908,0.8573456,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093979108,1.19510299,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093979411,1.3639867,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093981108,1.7247867,118660.0,118650.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753093982214,1.7247867,118660.0,118650.0,0.69121852]
["bitfinex-derivatives","BTCF0:USTF0",1753093982407,1.7247867,118660.0,118650.0,0.04954945]
["bitfinex-derivatives","BTCF0:USTF0",1753093982612,0.2542898,118650.0,118640.0,0.62535]
["bitfinex-derivatives","BTCF0:USTF0",1753093982814,1.12841035,118650.0,118640.0,0.793874]
["bitfinex-derivatives","BTCF0:USTF0",1753093983109,1.12841035,118650.0,118640.0,0.810154]
["bitfinex-derivatives","BTCF0:USTF0",1753093983614,1.12841035,118650.0,118640.0,0.82003677]
["bitfinex-derivatives","BTCF0:USTF0",1753093983814,1.13141035,118650.0,118640.0,0.82003677]
["bitfinex-derivatives","BTCF0:USTF0",1753093984510,1.13141035,118650.0,118640.0,0.87157186]
["bitfinex-derivatives","BTCF0:USTF0",1753093984912,1.13541035,118650.0,118640.0,0.87157186]
["bitfinex-derivatives","BTCF0:USTF0",1753093986615,1.13541035,118650.0,118640.0,0.87157217]
["bitfinex-derivatives","BTCF0:USTF0",1753093987219,1.3887309,118650.0,118640.0,0.03687817]
["bitfinex-derivatives","BTCF0:USTF0",1753093987415,1.3887309,118650.0,118640.0,0.62765509]
["bitfinex-derivatives","BTCF0:USTF0",1753093987712,1.3887309,118650.0,118640.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1753093987907,1.3887309,118650.0,118640.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1753093988111,1.3887309,118650.0,118640.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1753093988508,1.3887309,118650.0,118640.0,0.68678727]
["bitfinex-derivatives","BTCF0:USTF0",1753093988920,1.3887309,118650.0,118640.0,0.70306727]
["bitfinex-derivatives","BTCF0:USTF0",1753093989121,1.3887309,118650.0,118640.0,0.70310727]
["bitfinex-derivatives","BTCF0:USTF0",1753093989619,1.3887309,118650.0,118640.0,0.87163127]
["bitfinex-derivatives","BTCF0:USTF0",1753093989918,1.3887309,118650.0,118640.0,0.87162777]
["bitfinex-derivatives","BTCF0:USTF0",1753093990518,1.3887309,118650.0,118640.0,0.70310377]
["bitfinex-derivatives","BTCF0:USTF0",1753093991822,1.3887309,118650.0,118640.0,0.67609308]
["bitfinex-derivatives","BTCF0:USTF0",1753093992427,1.3887309,118650.0,118640.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1753093993518,1.3887309,118650.0,118640.0,0.64333]
["bitfinex-derivatives","BTCF0:USTF0",1753093996532,1.3887309,118650.0,118630.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1753093996533,0.217584,118640.0,118630.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1753093996739,1.9409951,118640.0,118630.0,0.05803908]
["bitfinex-derivatives","BTCF0:USTF0",1753093997436,1.9409951,118640.0,118630.0,0.05803835]
["bitfinex-derivatives","BTCF0:USTF0",1753093998432,1.9409951,118640.0,118630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1753093998633,1.9459951,118640.0,118630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1753093999636,1.9469951,118640.0,118630.0,0.05803389]
["bitfinex-derivatives","BTCF0:USTF0",1753093999836,1.9479951,118640.0,118630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1753094003128,0.1685379,118630.0,118620.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753094003329,1.364849,118630.0,118620.0,0.1016729]
["bitfinex-derivatives","BTCF0:USTF0",1753094004938,1.369849,118630.0,118620.0,0.0781029]
["bitfinex-derivatives","BTCF0:USTF0",1753094005128,1.369849,118630.0,118620.0,0.1016729]
["bitfinex-derivatives","BTCF0:USTF0",1753094006232,1.369849,118630.0,118620.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1753094006432,1.37809079,118630.0,118620.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1753094007540,1.01729079,118630.0,118620.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1753094007736,1.73889079,118630.0,118620.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1753094009745,1.73889079,118630.0,118620.0,0.10166787]
["bitfinex-derivatives","BTCF0:USTF0",1753094009945,1.730649,118630.0,118620.0,0.10166787]
["bitfinex-derivatives","BTCF0:USTF0",1753094011740,1.73927453,118630.0,118620.0,0.10166787]
["bitfinex-derivatives","BTCF0:USTF0",1753094011943,1.730649,118630.0,118620.0,0.10166787]
["bitfinex-derivatives","BTCF0:USTF0",1753094012742,1.73930326,118630.0,118620.0,0.10166787]
["bitfinex-derivatives","BTCF0:USTF0",1753094014544,1.73930326,118630.0,118620.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1753094014733,1.73930326,118630.0,118620.0,0.07810706]
["bitfinex-derivatives","BTCF0:USTF0",1753094014931,1.73930326,118630.0,118620.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1753094015444,1.73930326,118630.0,118620.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1753094015640,0.2523908,118620.0,118610.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1753094015840,1.3548619,118620.0,118610.0,0.72928832]
["bitfinex-derivatives","BTCF0:USTF0",1753094016936,1.3558619,118620.0,118610.0,0.72929006]
["bitfinex-derivatives","BTCF0:USTF0",1753094017134,1.3558619,118620.0,118610.0,0.15317006]
["bitfinex-derivatives","BTCF0:USTF0",1753094017343,1.3558619,118620.0,118610.0,0.72929006]
["bitfinex-derivatives","BTCF0:USTF0",1753094018144,1.3568619,118620.0,118610.0,0.73029006]
["bitfinex-derivatives","BTCF0:USTF0",1753094020145,1.3568619,118620.0,118610.0,0.73031262]
["bitfinex-derivatives","BTCF0:USTF0",1753094021648,1.3568619,118620.0,118610.0,0.98363317]
["bitfinex-derivatives","BTCF0:USTF0",1753094022148,1.3568619,118620.0,118610.0,0.73031262]
["bitfinex-derivatives","BTCF0:USTF0",1753094024849,1.7176619,118620.0,118610.0,0.73031262]
["bitfinex-derivatives","BTCF0:USTF0",1753094025341,1.7176619,118620.0,118610.0,0.90876335]
["bitfinex-derivatives","BTCF0:USTF0",1753094025546,1.7176619,118620.0,118610.0,0.93150125]
["bitfinex-derivatives","BTCF0:USTF0",1753094026244,1.7176619,118620.0,118610.0,0.76293585]
["bitfinex-derivatives","BTCF0:USTF0",1753094028252,1.7176619,118620.0,118610.0,0.18681585]
["bitfinex-derivatives","BTCF0:USTF0",1753094028653,1.7176619,118620.0,118610.0,0.76289585]
["bitfinex-derivatives","BTCF0:USTF0",1753094029654,1.7176619,118620.0,118610.0,0.76289599]
["bitfinex-derivatives","BTCF0:USTF0",1753094029855,1.7176619,118620.0,118610.0,0.18681599]
["bitfinex-derivatives","BTCF0:USTF0",1753094030051,1.7176619,118620.0,118610.0,0.76289599]
["bitfinex-derivatives","BTCF0:USTF0",1753094031255,1.7176619,118620.0,118610.0,0.74015809]
["bitfinex-derivatives","BTCF0:USTF0",1753094031456,1.7176619,118620.0,118610.0,0.68006809]
["bitfinex-derivatives","BTCF0:USTF0",1753094032156,1.7176619,118620.0,118610.0,0.70415809]
["bitfinex-derivatives","BTCF0:USTF0",1753094033045,1.7176619,118620.0,118610.0,0.12807809]
["bitfinex-derivatives","BTCF0:USTF0",1753094033251,0.2027853,118610.0,118600.0,0.69566506]
["bitfinex-derivatives","BTCF0:USTF0",1753094033450,1.10953585,118610.0,118600.0,0.72647506]
["bitfinex-derivatives","BTCF0:USTF0",1753094034057,1.3628564,118610.0,118600.0,0.15039506]
["bitfinex-derivatives","BTCF0:USTF0",1753094034249,1.3628564,118610.0,118600.0,0.6961411]
["bitfinex-derivatives","BTCF0:USTF0",1753094034455,1.3638564,118610.0,118600.0,0.6971411]
["bitfinex-derivatives","BTCF0:USTF0",1753094034849,1.3648564,118610.0,118600.0,0.6971411]
["bitfinex-derivatives","BTCF0:USTF0",1753094035656,1.3648564,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094037459,1.6848564,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094039265,1.69338201,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094041562,1.6848564,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094042569,1.1782153,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094042769,1.6848564,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094044466,1.6848564,118610.0,118600.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1753094044658,1.6848564,118610.0,118600.0,0.6971579]
["bitfinex-derivatives","BTCF0:USTF0",1753094045266,1.6848564,118610.0,118600.0,0.72402394]
["bitfinex-derivatives","BTCF0:USTF0",1753094048967,1.6848564,118610.0,118600.0,0.14794394]
["bitfinex-derivatives","BTCF0:USTF0",1753094049162,1.6848564,118610.0,118600.0,0.72402394]
["bitfinex-derivatives","BTCF0:USTF0",1753094051566,1.6848564,118610.0,118600.0,0.70126924]
["bitfinex-derivatives","BTCF0:USTF0",1753094051772,1.1782153,118610.0,118600.0,0.70126924]
["bitfinex-derivatives","BTCF0:USTF0",1753094051968,1.6848564,118610.0,118600.0,0.08447924]
["bitfinex-derivatives","BTCF0:USTF0",1753094052271,1.6848564,118610.0,118600.0,0.66055924]
["bitfinex-derivatives","BTCF0:USTF0",1753094052664,1.6848564,118610.0,118600.0,0.68393924]
["bitfinex-derivatives","BTCF0:USTF0",1753094053170,1.6848564,118610.0,118600.0,0.03450924]
["bitfinex-derivatives","BTCF0:USTF0",1753094053377,1.6848564,118610.0,118600.0,0.61058924]
["bitfinex-derivatives","BTCF0:USTF0",1753094053574,1.6848564,118610.0,118600.0,0.03450924]
["bitfinex-derivatives","BTCF0:USTF0",1753094057078,1.75378769,118610.0,118600.0,0.03450924]
["bitfinex-derivatives","BTCF0:USTF0",1753094062584,1.75378769,118610.0,118600.0,0.06545924]
["bitfinex-derivatives","BTCF0:USTF0",1753094063883,1.75378769,118610.0,118600.0,0.03450924]
["bitfinex-derivatives","BTCF0:USTF0",1753094064281,1.24714659,118610.0,118600.0,0.03450924]
["bitfinex-derivatives","BTCF0:USTF0",1753094064584,1.75378769,118610.0,118600.0,0.06545924]
["bitfinex-derivatives","BTCF0:USTF0",1753094065584,1.75378769,118610.0,118600.0,0.06532545]
["bitfinex-derivatives","BTCF0:USTF0",1753094068385,1.75378769,118610.0,118600.0,0.0385932]
["bitfinex-derivatives","BTCF0:USTF0",1753094068884,2.11458769,118610.0,118600.0,0.0385932]
["bitfinex-derivatives","BTCF0:USTF0",1753094071989,1.5094553,118610.0,118600.0,0.4677532]
["bitfinex-derivatives","BTCF0:USTF0",1753094072193,1.0913654,118610.0,118600.0,1.74653914]
["bitfinex-derivatives","BTCF0:USTF0",1753094072398,1.34468595,118610.0,118600.0,1.49321859]
["bitfinex-derivatives","BTCF0:USTF0",1753094072689,1.6432465,118610.0,118600.0,0.70131844]
["bitfinex-derivatives","BTCF0:USTF0",1753094072887,2.0089865,118610.0,118600.0,0.70131844]
["bitfinex-derivatives","BTCF0:USTF0",1753094073396,2.0089865,118610.0,118600.0,0.86989804]
["bitfinex-derivatives","BTCF0:USTF0",1753094073790,1.75566595,118610.0,118600.0,0.86989804]
["bitfinex-derivatives","BTCF0:USTF0",1753094074098,1.75072595,118610.0,118600.0,0.86989804]
["bitfinex-derivatives","BTCF0:USTF0",1753094074289,1.75072595,118610.0,118600.0,0.70131844]
["bitfinex-derivatives","BTCF0:USTF0",1753094075497,1.75546595,118610.0,118600.0,0.70131844]
["bitfinex-derivatives","BTCF0:USTF0",1753094075694,1.75546595,118610.0,118600.0,0.72407314]
["bitfinex-derivatives","BTCF0:USTF0",1753094076501,1.75546595,118610.0,118600.0,0.89265274]
["bitfinex-derivatives","BTCF0:USTF0",1753094076705,1.75546595,118610.0,118600.0,0.86989804]
["bitfinex-derivatives","BTCF0:USTF0",1753094077089,1.75546595,118610.0,118600.0,0.29321804]
["bitfinex-derivatives","BTCF0:USTF0",1753094077299,1.52072595,118610.0,118600.0,0.87041804]
["bitfinex-derivatives","BTCF0:USTF0",1753094079797,1.52072595,118610.0,118600.0,0.29321804]
["bitfinex-derivatives","BTCF0:USTF0",1753094080099,1.52072595,118610.0,118600.0,0.14658314]
["bitfinex-derivatives","BTCF0:USTF0",1753094080100,2.0687565,118610.0,118600.0,0.14658314]
["bitfinex-derivatives","BTCF0:USTF0",1753094080501,2.0687565,118610.0,118600.0,0.13108314]
["bitfinex-derivatives","BTCF0:USTF0",1753094080804,2.0687565,118610.0,118600.0,0.03452844]
["bitfinex-derivatives","BTCF0:USTF0",1753094081301,1.90023063,118610.0,118600.0,0.03452844]
["bitfinex-derivatives","BTCF0:USTF0",1753094084401,0.2048996,118600.0,118590.0,0.0523447]
["bitfinex-derivatives","BTCF0:USTF0",1753094084596,0.1685938,118590.0,118580.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753094084802,1.55735903,118590.0,118580.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753094087105,1.55835903,118590.0,118580.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753094087806,1.2202438,118590.0,118580.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753094088005,1.56035903,118590.0,118580.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753094088606,1.56035903,118590.0,118580.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1753094088808,1.56035903,118590.0,118580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1753094090312,0.204928,118580.0,118570.0,0.91057141]
["bitfinex-derivatives","BTCF0:USTF0",1753094090606,0.859258,118580.0,118570.0,0.91057141]
["bitfinex-derivatives","BTCF0:USTF0",1753094090812,1.19737323,118580.0,118570.0,0.74199061]
["bitfinex-derivatives","BTCF0:USTF0",1753094091411,1.19737323,118580.0,118570.0,0.91061281]
["bitfinex-derivatives","BTCF0:USTF0",1753094091613,1.19837323,118580.0,118570.0,0.74199061]
["bitfinex-derivatives","BTCF0:USTF0",1753094092607,1.19837323,118580.0,118570.0,0.91061281]
["bitfinex-derivatives","BTCF0:USTF0",1753094092813,1.19937323,118580.0,118570.0,0.91061281]
["bitfinex-derivatives","BTCF0:USTF0",1753094094007,1.19937323,118580.0,118570.0,0.74199061]
["bitfinex-derivatives","BTCF0:USTF0",1753094094207,1.19937323,118580.0,118570.0,0.91061281]
["bitfinex-derivatives","BTCF0:USTF0",1753094094814,1.28937323,118580.0,118570.0,0.74199061]
["bitfinex-derivatives","BTCF0:USTF0",1753094095012,1.55937323,118580.0,118570.0,0.74199061]
["bitfinex-derivatives","BTCF0:USTF0",1753094095614,1.20937323,118580.0,118570.0,0.73338974]
["bitfinex-derivatives","BTCF0:USTF0",1753094095811,1.20937323,118580.0,118570.0,0.90201194]
["bitfinex-derivatives","BTCF0:USTF0",1753094096616,1.20937323,118580.0,118570.0,0.92808966]
["bitfinex-derivatives","BTCF0:USTF0",1753094096811,1.20466323,118580.0,118570.0,0.35088966]
["bitfinex-derivatives","BTCF0:USTF0",1753094097010,1.20937323,118580.0,118570.0,0.18226746]
["bitfinex-derivatives","BTCF0:USTF0",1753094097318,1.19937323,118580.0,118570.0,0.05566772]
["bitfinex-derivatives","BTCF0:USTF0",1753094097515,1.52937323,118580.0,118570.0,0.05566772]
["bitfinex-derivatives","BTCF0:USTF0",1753094098114,2.10641323,118580.0,118570.0,0.11440772]
["bitfinex-derivatives","BTCF0:USTF0",1753094098721,2.10541323,118580.0,118570.0,0.11440772]
["bitfinex-derivatives","BTCF0:USTF0",1753094098920,2.10641323,118580.0,118570.0,0.11440772]
["bitfinex-derivatives","BTCF0:USTF0",1753094100523,2.10641323,118580.0,118570.0,0.05566772]
["bitfinex-derivatives","BTCF0:USTF0",1753094100713,2.10641323,118580.0,118570.0,0.07963772]
["bitfinex-derivatives","BTCF0:USTF0",1753094100907,2.10641323,118580.0,118570.0,0.09890772]
["bitfinex-derivatives","BTCF0:USTF0",1753094101912,2.10641323,118580.0,118570.0,0.05886772]
["bitfinex-derivatives","BTCF0:USTF0",1753094102116,2.10641323,118580.0,118570.0,0.05566772]
["bitfinex-derivatives","BTCF0:USTF0",1753094102619,2.10641323,118580.0,118570.0,0.05565361]
["bitfinex-derivatives","BTCF0:USTF0",1753094103012,2.10641323,118580.0,118570.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753094104321,2.10641323,118580.0,118570.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1753094105118,2.27566398,118580.0,118570.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1753094105318,2.27526398,118580.0,118570.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1753094105520,2.27526398,118580.0,118570.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1753094109020,0.1845522,118570.0,118560.0,0.22040682]
["bitfinex-derivatives","BTCF0:USTF0",1753094109220,1.43051519,118570.0,118560.0,0.39560882]
["bitfinex-derivatives","BTCF0:USTF0",1753094109725,1.1768322,118570.0,118560.0,0.39560882]
["bitfinex-derivatives","BTCF0:USTF0",1753094109924,1.43051519,118570.0,118560.0,0.70560882]
["bitfinex-derivatives","BTCF0:USTF0",1753094110426,1.43151519,118570.0,118560.0,0.70560882]
["bitfinex-derivatives","BTCF0:USTF0",1753094111125,1.43251519,118570.0,118560.0,0.70560882]
["bitfinex-derivatives","BTCF0:USTF0",1753094111621,1.07171519,118570.0,118560.0,0.70560882]
["bitfinex-derivatives","BTCF0:USTF0",1753094111817,0.562,118570.0,118560.0,1.59985178]
["bitfinex-derivatives","BTCF0:USTF0",1753094112017,0.222,118570.0,118560.0,2.02221477]
["bitfinex-derivatives","BTCF0:USTF0",1753094112226,0.1686085,118580.0,118570.0,0.2584822]
["bitfinex-derivatives","BTCF0:USTF0",1753094112421,0.6290553,118590.0,118580.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1753094112621,0.8215545,118590.0,118580.0,1.11583398]
["bitfinex-derivatives","BTCF0:USTF0",1753094113520,0.25,118590.0,118580.0,1.11583398]
["bitfinex-derivatives","BTCF0:USTF0",1753094114317,0.252,118590.0,118580.0,1.11583398]
["bitfinex-derivatives","BTCF0:USTF0",1753094114723,0.254,118590.0,118580.0,1.11583398]
["bitfinex-derivatives","BTCF0:USTF0",1753094114925,0.254,118590.0,118580.0,1.14192462]
["bitfinex-derivatives","BTCF0:USTF0",1753094115127,0.254,118590.0,118580.0,0.972572]
["bitfinex-derivatives","BTCF0:USTF0",1753094115322,0.2381,118590.0,118580.0,0.972572]
["bitfinex-derivatives","BTCF0:USTF0",1753094117728,0.4066938,118590.0,118580.0,0.63455864]
["bitfinex-derivatives","BTCF0:USTF0",1753094117933,0.4066938,118590.0,118580.0,1.21143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094118936,0.2381,118590.0,118580.0,1.21143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094119134,0.4066938,118590.0,118580.0,1.21143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094120738,0.2381,118590.0,118580.0,1.21143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094121639,0.2381,118590.0,118580.0,1.549452]
["bitfinex-derivatives","BTCF0:USTF0",1753094125540,0.4066938,118590.0,118580.0,1.549452]
["bitfinex-derivatives","BTCF0:USTF0",1753094125840,0.4066938,118590.0,118580.0,0.86143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094126234,0.4066938,118590.0,118580.0,1.17143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094126433,0.4066938,118590.0,118580.0,0.86143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094126932,0.4066938,118590.0,118580.0,1.19143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094127839,0.4066938,118590.0,118580.0,1.21143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094128037,0.4066938,118590.0,118580.0,0.86143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094128538,0.74470716,118590.0,118580.0,0.86143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094129039,0.4066938,118590.0,118580.0,1.21143864]
["bitfinex-derivatives","BTCF0:USTF0",1753094129440,0.4066938,118590.0,118580.0,0.28455864]
["bitfinex-derivatives","BTCF0:USTF0",1753094129641,0.4066938,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094129844,0.74470716,118590.0,118580.0,1.23107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094130741,0.74470716,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094131141,0.76005716,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094131542,0.4220438,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094132137,0.4379738,118590.0,118580.0,1.24107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094132338,0.4625038,118590.0,118580.0,1.24107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094133244,0.4625038,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094136648,0.80051716,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094136849,0.4625038,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094137055,0.80051716,118590.0,118580.0,0.86107864]
["bitfinex-derivatives","BTCF0:USTF0",1753094137351,0.71605644,118590.0,118580.0,1.11463128]
["bitfinex-derivatives","BTCF0:USTF0",1753094137852,0.4625038,118590.0,118580.0,1.11463128]
["bitfinex-derivatives","BTCF0:USTF0",1753094138051,0.71605644,118590.0,118580.0,1.11463128]
["bitfinex-derivatives","BTCF0:USTF0",1753094139847,0.25345,118590.0,118580.0,1.43463128]
["bitfinex-derivatives","BTCF0:USTF0",1753094140151,0.66024644,118590.0,118580.0,1.68818392]
["bitfinex-derivatives","BTCF0:USTF0",1753094140553,0.49165264,118590.0,118580.0,1.68818392]
["bitfinex-derivatives","BTCF0:USTF0",1753094140954,0.66024644,118590.0,118580.0,1.68818392]
["bitfinex-derivatives","BTCF0:USTF0",1753094141454,0.66024644,118590.0,118580.0,1.71851788]
["bitfinex-derivatives","BTCF0:USTF0",1753094143552,0.4066938,118590.0,118580.0,1.71851788]
["bitfinex-derivatives","BTCF0:USTF0",1753094144464,0.2381,118590.0,118580.0,1.71851788]
["bitfinex-derivatives","BTCF0:USTF0",1753094144658,0.06037647,118590.0,118580.0,2.33287052]
["bitfinex-derivatives","BTCF0:USTF0",1753094144858,0.05726,118590.0,118580.0,2.09443791]
["bitfinex-derivatives","BTCF0:USTF0",1753094145062,0.05726,118590.0,118580.0,2.26309391]
["bitfinex-derivatives","BTCF0:USTF0",1753094145461,0.3628613,118610.0,118600.0,0.1685796]
["bitfinex-derivatives","BTCF0:USTF0",1753094145660,0.4937313,118610.0,118600.0,1.38990465]
["bitfinex-derivatives","BTCF0:USTF0",1753094145862,0.5164013,118610.0,118600.0,1.48832201]
["bitfinex-derivatives","BTCF0:USTF0",1753094146163,0.63842744,118610.0,118600.0,1.48832201]
["bitfinex-derivatives","BTCF0:USTF0",1753094146365,0.66299744,118610.0,118600.0,1.74187465]
["bitfinex-derivatives","BTCF0:USTF0",1753094146559,0.4094448,118610.0,118600.0,1.48832201]
["bitfinex-derivatives","BTCF0:USTF0",1753094146759,0.4094448,118610.0,118600.0,1.39187465]
["bitfinex-derivatives","BTCF0:USTF0",1753094147055,0.213,118610.0,118600.0,1.39187465]
["bitfinex-derivatives","BTCF0:USTF0",1753094147257,0.213,118610.0,118600.0,1.22263993]
["bitfinex-derivatives","BTCF0:USTF0",1753094147662,0.217,118610.0,118600.0,1.22363993]
["bitfinex-derivatives","BTCF0:USTF0",1753094149653,0.217,118610.0,118600.0,1.59363993]
["bitfinex-derivatives","BTCF0:USTF0",1753094150754,0.2233,118610.0,118600.0,1.25576937]
["bitfinex-derivatives","BTCF0:USTF0",1753094150960,0.27054,118610.0,118600.0,1.59363993]
["bitfinex-derivatives","BTCF0:USTF0",1753094151563,0.27054,118610.0,118600.0,1.61635945]
["bitfinex-derivatives","BTCF0:USTF0",1753094152364,0.27054,118610.0,118600.0,1.24635945]
["bitfinex-derivatives","BTCF0:USTF0",1753094153264,0.27054,118610.0,118600.0,1.21601032]
["bitfinex-derivatives","BTCF0:USTF0",1753094155563,0.27054,118610.0,118600.0,1.1932908]
["bitfinex-derivatives","BTCF0:USTF0",1753094157464,0.27369,118610.0,118600.0,1.1932908]
["bitfinex-derivatives","BTCF0:USTF0",1753094157664,0.28891,118610.0,118600.0,1.1932908]
["bitfinex-derivatives","BTCF0:USTF0",1753094157966,0.28891,118610.0,118600.0,1.55601032]
["bitfinex-derivatives","BTCF0:USTF0",1753094158170,0.28891,118610.0,118600.0,1.21601032]
["bitfinex-derivatives","BTCF0:USTF0",1753094158668,0.30406,118610.0,118600.0,1.21601032]
["bitfinex-derivatives","BTCF0:USTF0",1753094159169,0.4726253,118610.0,118600.0,1.21601032]
["bitfinex-derivatives","BTCF0:USTF0",1753094160162,1.17129586,118610.0,118600.0,0.29972976]
["bitfinex-derivatives","BTCF0:USTF0",1753094160360,1.51129586,118610.0,118600.0,0.80441024]
["bitfinex-derivatives","BTCF0:USTF0",1753094160564,1.51129586,118610.0,118600.0,0.2015996]
["bitfinex-derivatives","BTCF0:USTF0",1753094160870,1.51129586,118610.0,118600.0,0.78791983]
["bitfinex-derivatives","BTCF0:USTF0",1753094161171,1.51129586,118610.0,118600.0,0.61934023]
["bitfinex-derivatives","BTCF0:USTF0",1753094161665,1.51129586,118610.0,118600.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1753094161965,1.51129586,118610.0,118600.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1753094165169,1.51129586,118610.0,118600.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1753094165574,1.51129586,118610.0,118600.0,0.60367966]
["bitfinex-derivatives","BTCF0:USTF0",1753094166268,0.8334253,118610.0,118600.0,0.60367966]
["bitfinex-derivatives","BTCF0:USTF0",1753094166475,1.54129586,118610.0,118600.0,0.60367966]
["bitfinex-derivatives","BTCF0:USTF0",1753094166775,1.54099586,118610.0,118600.0,0.60367966]
["bitfinex-derivatives","BTCF0:USTF0",1753094167275,1.54099586,118610.0,118600.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1753094171576,1.54099586,118610.0,118600.0,0.60368299]
["bitfinex-derivatives","BTCF0:USTF0",1753094173680,1.54099586,118610.0,118600.0,0.02696299]
["bitfinex-derivatives","BTCF0:USTF0",1753094177280,1.54099586,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094181386,1.18019586,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094181588,1.90179586,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094182688,1.18019586,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094182888,1.90179586,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094184788,1.55179586,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094184992,1.86179586,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094185188,2.0309823,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094185993,1.7209823,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094186188,2.0609823,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094186993,1.1939253,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094187288,2.0509823,118610.0,118600.0,0.0268356]
["bitfinex-derivatives","BTCF0:USTF0",1753094188692,1.2139253,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094188892,2.0109823,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094189093,2.0109823,118610.0,118600.0,0.02686754]
["bitfinex-derivatives","BTCF0:USTF0",1753094190396,2.0209823,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094191493,2.0209823,118610.0,118600.0,0.02687433]
["bitfinex-derivatives","BTCF0:USTF0",1753094196097,2.08914164,118610.0,118600.0,0.02687433]
["bitfinex-derivatives","BTCF0:USTF0",1753094197600,2.08914164,118610.0,118600.0,0.026899]
["bitfinex-derivatives","BTCF0:USTF0",1753094198696,0.2592596,118600.0,118590.0,0.02271952]
["bitfinex-derivatives","BTCF0:USTF0",1753094198900,2.5073251,118600.0,118590.0,0.02271952]
["bitfinex-derivatives","BTCF0:USTF0",1753094199101,2.2537966,118600.0,118590.0,0.02271952]
["bitfinex-derivatives","BTCF0:USTF0",1753094200006,2.2557966,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094200206,2.2577966,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753094201397,2.5113251,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753094201802,0.7649908,118590.0,118580.0,0.02271952]
["bitfinex-derivatives","BTCF0:USTF0",1753094202112,0.203648,118580.0,118570.0,0.59951952]
["bitfinex-derivatives","BTCF0:USTF0",1753094202305,1.695805,118580.0,118570.0,0.69951952]
["bitfinex-derivatives","BTCF0:USTF0",1753094202910,1.695805,118580.0,118570.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1753094203212,1.365805,118580.0,118570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753094203510,1.365805,118580.0,118570.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753094203511,1.676805,118580.0,118570.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753094204112,1.677805,118580.0,118570.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753094204808,0.860748,118580.0,118570.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753094205008,1.717805,118580.0,118570.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753094210618,1.717805,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753094211611,1.367805,118580.0,118570.0,0.02765072]
["bitfinex-derivatives","BTCF0:USTF0",1753094211807,1.687805,118580.0,118570.0,0.02765072]
["bitfinex-derivatives","BTCF0:USTF0",1753094213818,2.264805,118580.0,118570.0,0.02765072]
["bitfinex-derivatives","BTCF0:USTF0",1753094214511,1.687805,118580.0,118570.0,0.02765072]
["bitfinex-derivatives","BTCF0:USTF0",1753094214917,1.687805,118580.0,118570.0,0.25253292]
["bitfinex-derivatives","BTCF0:USTF0",1753094215312,1.687805,118580.0,118570.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1753094215716,1.687805,118580.0,118570.0,0.08402612]
["bitfinex-derivatives","BTCF0:USTF0",1753094216120,1.367805,118580.0,118570.0,0.08402612]
["bitfinex-derivatives","BTCF0:USTF0",1753094216420,1.717805,118580.0,118570.0,0.08402612]
["bitfinex-derivatives","BTCF0:USTF0",1753094216619,1.717805,118580.0,118570.0,0.11131612]
["bitfinex-derivatives","BTCF0:USTF0",1753094218219,1.717805,118580.0,118570.0,0.08728612]
["bitfinex-derivatives","BTCF0:USTF0",1753094219022,1.717805,118580.0,118570.0,0.08402612]
["bitfinex-derivatives","BTCF0:USTF0",1753094219814,1.717805,118580.0,118570.0,0.05969612]
["bitfinex-derivatives","BTCF0:USTF0",1753094220218,1.717805,118580.0,118570.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1753094220416,1.717805,118580.0,118570.0,0.05969621]
["bitfinex-derivatives","BTCF0:USTF0",1753094221122,1.727805,118580.0,118570.0,0.05969621]
["bitfinex-derivatives","BTCF0:USTF0",1753094223025,1.727805,118580.0,118570.0,0.05969906]
["bitfinex-derivatives","BTCF0:USTF0",1753094225920,1.367805,118580.0,118570.0,0.05969906]
["bitfinex-derivatives","BTCF0:USTF0",1753094226120,1.697805,118580.0,118570.0,0.05969906]
["bitfinex-derivatives","BTCF0:USTF0",1753094226416,1.367805,118580.0,118570.0,0.05969906]
["bitfinex-derivatives","BTCF0:USTF0",1753094226822,1.697805,118580.0,118570.0,0.05969906]
["bitfinex-derivatives","BTCF0:USTF0",1753094227024,1.697805,118580.0,118570.0,0.04402906]
["bitfinex-derivatives","BTCF0:USTF0",1753094227225,1.697805,118580.0,118570.0,0.02776906]
["bitfinex-derivatives","BTCF0:USTF0",1753094227421,1.697805,118580.0,118570.0,0.02676906]
["bitfinex-derivatives","BTCF0:USTF0",1753094227625,1.697805,118580.0,118550.0,0.7918832]
["bitfinex-derivatives","BTCF0:USTF0",1753094227626,0.2579765,118560.0,118550.0,0.7918832]
["bitfinex-derivatives","BTCF0:USTF0",1753094227823,1.3558335,118560.0,118550.0,0.9514032]
["bitfinex-derivatives","BTCF0:USTF0",1753094228023,1.102305,118560.0,118550.0,1.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753094228324,1.102305,118560.0,118550.0,0.6350317]
["bitfinex-derivatives","BTCF0:USTF0",1753094228516,1.102305,118560.0,118550.0,1.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753094229024,1.104305,118560.0,118550.0,1.2125117]
["bitfinex-derivatives","BTCF0:USTF0",1753094229220,1.3578335,118560.0,118550.0,1.2125117]
["bitfinex-derivatives","BTCF0:USTF0",1753094229914,1.3578335,118560.0,118550.0,1.2325117]
["bitfinex-derivatives","BTCF0:USTF0",1753094230116,1.3588335,118560.0,118550.0,1.26286083]
["bitfinex-derivatives","BTCF0:USTF0",1753094230325,1.105305,118560.0,118550.0,1.26286083]
["bitfinex-derivatives","BTCF0:USTF0",1753094230515,1.105305,118560.0,118550.0,1.00933233]
["bitfinex-derivatives","BTCF0:USTF0",1753094231018,1.3588335,118560.0,118550.0,1.27118816]
["bitfinex-derivatives","BTCF0:USTF0",1753094231221,1.3588335,118560.0,118550.0,1.24846566]
["bitfinex-derivatives","BTCF0:USTF0",1753094231420,1.3578335,118560.0,118550.0,1.27122809]
["bitfinex-derivatives","BTCF0:USTF0",1753094231623,1.3588335,118560.0,118550.0,1.27122809]
["bitfinex-derivatives","BTCF0:USTF0",1753094231822,0.8517765,118560.0,118550.0,1.27122809]
["bitfinex-derivatives","BTCF0:USTF0",1753094232125,1.105305,118560.0,118550.0,1.27122809]
["bitfinex-derivatives","BTCF0:USTF0",1753094232324,1.3578335,118560.0,118550.0,1.27022809]
["bitfinex-derivatives","BTCF0:USTF0",1753094232517,0.8507765,118560.0,118550.0,1.27022809]
["bitfinex-derivatives","BTCF0:USTF0",1753094232915,1.104305,118560.0,118550.0,1.27022809]
["bitfinex-derivatives","BTCF0:USTF0",1753094234224,1.104305,118560.0,118550.0,1.24022809]
["bitfinex-derivatives","BTCF0:USTF0",1753094234423,1.104305,118560.0,118550.0,1.57826566]
["bitfinex-derivatives","BTCF0:USTF0",1753094234424,0.720635,118560.0,118550.0,1.57826566]
["bitfinex-derivatives","BTCF0:USTF0",1753094234720,0.25163,118560.0,118550.0,1.29178566]
["bitfinex-derivatives","BTCF0:USTF0",1753094234927,0.232,118560.0,118550.0,2.12295416]
["bitfinex-derivatives","BTCF0:USTF0",1753094235729,0.052,118560.0,118550.0,2.16840815]
["bitfinex-derivatives","BTCF0:USTF0",1753094235928,0.052,118560.0,118550.0,2.13805902]
["bitfinex-derivatives","BTCF0:USTF0",1753094237230,0.025101,118560.0,118550.0,2.30675502]
["bitfinex-derivatives","BTCF0:USTF0",1753094237427,0.025101,118560.0,118550.0,2.55675502]
["bitfinex-derivatives","BTCF0:USTF0",1753094238230,0.025101,118560.0,118550.0,2.30675502]
["bitfinex-derivatives","BTCF0:USTF0",1753094238431,0.009201,118560.0,118550.0,2.30675502]
["bitfinex-derivatives","BTCF0:USTF0",1753094239136,0.002061,118560.0,118550.0,2.30675502]
["bitfinex-derivatives","BTCF0:USTF0",1753094239337,0.3832824,118580.0,118570.0,0.2535822]
["bitfinex-derivatives","BTCF0:USTF0",1753094239534,0.5332824,118580.0,118570.0,1.44615438]
["bitfinex-derivatives","BTCF0:USTF0",1753094239726,0.491127,118580.0,118570.0,1.44615438]
["bitfinex-derivatives","BTCF0:USTF0",1753094239929,0.467587,118580.0,118570.0,1.44615438]
["bitfinex-derivatives","BTCF0:USTF0",1753094240432,0.467587,118580.0,118570.0,1.69968288]
["bitfinex-derivatives","BTCF0:USTF0",1753094240739,0.253,118580.0,118570.0,2.1474358]
["bitfinex-derivatives","BTCF0:USTF0",1753094241134,0.253,118580.0,118570.0,1.97840394]
["bitfinex-derivatives","BTCF0:USTF0",1753094242037,0.253,118580.0,118570.0,1.98599387]
["bitfinex-derivatives","BTCF0:USTF0",1753094243139,0.2371,118580.0,118570.0,2.03144786]
["bitfinex-derivatives","BTCF0:USTF0",1753094243341,0.2371,118580.0,118570.0,1.64796873]
["bitfinex-derivatives","BTCF0:USTF0",1753094243540,0.2371,118580.0,118570.0,1.98599387]
["bitfinex-derivatives","BTCF0:USTF0",1753094243939,0.053,118580.0,118570.0,1.98599387]
["bitfinex-derivatives","BTCF0:USTF0",1753094245739,0.053,118580.0,118570.0,1.97836785]
["bitfinex-derivatives","BTCF0:USTF0",1753094247841,0.053,118580.0,118570.0,1.40048785]
["bitfinex-derivatives","BTCF0:USTF0",1753094248038,0.053,118580.0,118570.0,1.97968785]
["bitfinex-derivatives","BTCF0:USTF0",1753094249348,0.053,118580.0,118570.0,2.14835985]
["bitfinex-derivatives","BTCF0:USTF0",1753094249543,0.053,118580.0,118570.0,1.81033471]
["bitfinex-derivatives","BTCF0:USTF0",1753094249950,0.053,118580.0,118570.0,2.14835985]
["bitfinex-derivatives","BTCF0:USTF0",1753094251149,0.053,118580.0,118570.0,1.81033471]
["bitfinex-derivatives","BTCF0:USTF0",1753094251447,0.013,118580.0,118570.0,2.14835985]
["bitfinex-derivatives","BTCF0:USTF0",1753094253354,0.01018,118580.0,118570.0,2.14835985]
["bitfinex-derivatives","BTCF0:USTF0",1753094253652,0.03036,118600.0,118590.0,0.2011138]
["bitfinex-derivatives","BTCF0:USTF0",1753094253844,0.25682,118600.0,118590.0,1.52125759]
["bitfinex-derivatives","BTCF0:USTF0",1753094254151,0.25682,118600.0,118590.0,1.54396604]
["bitfinex-derivatives","BTCF0:USTF0",1753094254348,0.25682,118600.0,118590.0,1.54408604]
["bitfinex-derivatives","BTCF0:USTF0",1753094254556,0.07036,118600.0,118590.0,1.2060609]
["bitfinex-derivatives","BTCF0:USTF0",1753094254854,0.23036,118600.0,118590.0,1.54408604]
["bitfinex-derivatives","BTCF0:USTF0",1753094255649,0.23336,118600.0,118590.0,1.55173732]
["bitfinex-derivatives","BTCF0:USTF0",1753094256152,0.252,118600.0,118590.0,1.55173732]
["bitfinex-derivatives","BTCF0:USTF0",1753094256453,0.21482,118600.0,118590.0,1.55173732]
["bitfinex-derivatives","BTCF0:USTF0",1753094258355,0.21482,118600.0,118590.0,1.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1753094258858,0.21482,118600.0,118590.0,1.57453474]
["bitfinex-derivatives","BTCF0:USTF0",1753094259247,0.21482,118600.0,118590.0,1.93533474]
["bitfinex-derivatives","BTCF0:USTF0",1753094261350,0.208,118600.0,118590.0,1.93533474]
["bitfinex-derivatives","BTCF0:USTF0",1753094261856,0.178,118600.0,118590.0,1.91265732]
["bitfinex-derivatives","BTCF0:USTF0",1753094262357,0.17788,118600.0,118590.0,1.91265732]
["bitfinex-derivatives","BTCF0:USTF0",1753094262559,0.17788,118600.0,118590.0,2.41932245]
["bitfinex-derivatives","BTCF0:USTF0",1753094262763,0.17788,118600.0,118590.0,1.88229759]
["bitfinex-derivatives","BTCF0:USTF0",1753094263159,0.17788,118600.0,118590.0,2.05107993]
["bitfinex-derivatives","BTCF0:USTF0",1753094263562,0.17788,118600.0,118590.0,2.05105867]
["bitfinex-derivatives","BTCF0:USTF0",1753094264061,0.17788,118600.0,118590.0,2.09651266]
["bitfinex-derivatives","BTCF0:USTF0",1753094265560,0.17788,118600.0,118590.0,2.08128837]
["bitfinex-derivatives","BTCF0:USTF0",1753094265764,0.00788,118600.0,118590.0,2.08128837]
["bitfinex-derivatives","BTCF0:USTF0",1753094266266,0.00788,118600.0,118590.0,2.12674236]
["bitfinex-derivatives","BTCF0:USTF0",1753094267156,0.00788,118600.0,118590.0,2.12731755]
["bitfinex-derivatives","BTCF0:USTF0",1753094267361,0.00788,118600.0,118590.0,2.09708785]
["bitfinex-derivatives","BTCF0:USTF0",1753094270665,0.00788,118600.0,118590.0,2.05163386]
["bitfinex-derivatives","BTCF0:USTF0",1753094272669,0.07988,118600.0,118590.0,1.47239386]
["bitfinex-derivatives","BTCF0:USTF0",1753094272864,0.26615,118600.0,118590.0,1.73668941]
["bitfinex-derivatives","BTCF0:USTF0",1753094273069,0.09615,118600.0,118590.0,1.73668941]
["bitfinex-derivatives","BTCF0:USTF0",1753094273269,0.26615,118600.0,118590.0,1.73668941]
["bitfinex-derivatives","BTCF0:USTF0",1753094273570,0.26615,118600.0,118590.0,1.73656941]
["bitfinex-derivatives","BTCF0:USTF0",1753094273769,0.4347295,118600.0,118590.0,1.26424567]
["bitfinex-derivatives","BTCF0:USTF0",1753094274070,0.68813324,118600.0,118590.0,1.43767012]
["bitfinex-derivatives","BTCF0:USTF0",1753094274670,0.4347295,118600.0,118590.0,0.90344567]
["bitfinex-derivatives","BTCF0:USTF0",1753094274868,0.4347295,118600.0,118590.0,1.51322366]
["bitfinex-derivatives","BTCF0:USTF0",1753094275270,0.4347295,118600.0,118590.0,1.46785307]
["bitfinex-derivatives","BTCF0:USTF0",1753094275972,0.4347295,118600.0,118590.0,1.46786272]
["bitfinex-derivatives","BTCF0:USTF0",1753094276872,0.4347295,118600.0,118590.0,1.21445898]
["bitfinex-derivatives","BTCF0:USTF0",1753094277072,0.4347295,118600.0,118590.0,1.46786272]
["bitfinex-derivatives","BTCF0:USTF0",1753094277373,0.4347295,118600.0,118590.0,1.55243718]
["bitfinex-derivatives","BTCF0:USTF0",1753094278266,0.4347295,118600.0,118590.0,1.59777445]
["bitfinex-derivatives","BTCF0:USTF0",1753094279375,0.4347295,118600.0,118590.0,1.59776102]
["bitfinex-derivatives","BTCF0:USTF0",1753094280374,0.4347295,118600.0,118590.0,1.28776102]
["bitfinex-derivatives","BTCF0:USTF0",1753094280577,0.4347295,118600.0,118590.0,1.38776102]
["bitfinex-derivatives","BTCF0:USTF0",1753094281276,0.4347295,118600.0,118590.0,1.35749807]
["bitfinex-derivatives","BTCF0:USTF0",1753094281674,0.4347295,118600.0,118590.0,0.97414432]
["bitfinex-derivatives","BTCF0:USTF0",1753094281874,0.4347295,118600.0,118590.0,1.31220252]
["bitfinex-derivatives","BTCF0:USTF0",1753094283171,0.4347295,118600.0,118590.0,1.35757807]
["bitfinex-derivatives","BTCF0:USTF0",1753094283976,0.4347295,118600.0,118590.0,1.01959987]
["bitfinex-derivatives","BTCF0:USTF0",1753094284275,0.4347295,118600.0,118590.0,1.35757807]
["bitfinex-derivatives","BTCF0:USTF0",1753094284476,0.4347295,118600.0,118590.0,1.58757807]
["bitfinex-derivatives","BTCF0:USTF0",1753094284670,0.4347295,118600.0,118590.0,1.26757807]
["bitfinex-derivatives","BTCF0:USTF0",1753094288379,0.4347295,118600.0,118590.0,0.92959987]
["bitfinex-derivatives","BTCF0:USTF0",1753094288673,0.4347295,118600.0,118590.0,1.26757807]
["bitfinex-derivatives","BTCF0:USTF0",1753094289278,0.4347295,118600.0,118590.0,1.29790292]
["bitfinex-derivatives","BTCF0:USTF0",1753094289778,0.4347295,118600.0,118590.0,0.38032472]
["bitfinex-derivatives","BTCF0:USTF0",1753094289980,0.7955295,118600.0,118590.0,0.91498917]
["bitfinex-derivatives","BTCF0:USTF0",1753094290275,0.7955295,118600.0,118590.0,0.33494917]
["bitfinex-derivatives","BTCF0:USTF0",1753094290480,0.7955295,118600.0,118590.0,0.93768999]
["bitfinex-derivatives","BTCF0:USTF0",1753094291178,0.7955295,118600.0,118590.0,0.90736514]
["bitfinex-derivatives","BTCF0:USTF0",1753094292375,0.7955295,118600.0,118590.0,0.11769134]
["bitfinex-derivatives","BTCF0:USTF0",1753094292581,1.6221477,118600.0,118590.0,0.65723134]
["bitfinex-derivatives","BTCF0:USTF0",1753094292882,1.4535077,118600.0,118590.0,0.64723134]
["bitfinex-derivatives","BTCF0:USTF0",1753094293278,1.4535077,118600.0,118590.0,0.62449052]
["bitfinex-derivatives","BTCF0:USTF0",1753094293581,1.8721477,118600.0,118590.0,0.0255356]
["bitfinex-derivatives","BTCF0:USTF0",1753094294171,1.6221477,118600.0,118590.0,0.0255356]
["bitfinex-derivatives","BTCF0:USTF0",1753094295483,2.2020677,118600.0,118590.0,0.0255356]
["bitfinex-derivatives","BTCF0:USTF0",1753094295684,0.2510438,118590.0,118580.0,0.8328717]
["bitfinex-derivatives","BTCF0:USTF0",1753094295881,0.8287938,118590.0,118580.0,0.883082]
["bitfinex-derivatives","BTCF0:USTF0",1753094296178,0.8287938,118590.0,118580.0,0.899502]
["bitfinex-derivatives","BTCF0:USTF0",1753094296383,1.496772,118590.0,118580.0,0.858432]
["bitfinex-derivatives","BTCF0:USTF0",1753094297088,1.496772,118590.0,118580.0,0.8162801]
["bitfinex-derivatives","BTCF0:USTF0",1753094297288,1.526772,118590.0,118580.0,0.0255603]
["bitfinex-derivatives","BTCF0:USTF0",1753094297593,0.203758,118580.0,118570.0,0.85871627]
["bitfinex-derivatives","BTCF0:USTF0",1753094297885,1.5367862,118580.0,118570.0,1.10211372]
["bitfinex-derivatives","BTCF0:USTF0",1753094298082,1.1967862,118580.0,118570.0,1.10211372]
["bitfinex-derivatives","BTCF0:USTF0",1753094298278,1.5467862,118580.0,118570.0,1.07656087]
["bitfinex-derivatives","BTCF0:USTF0",1753094298484,1.1967862,118580.0,118570.0,1.07656087]
["bitfinex-derivatives","BTCF0:USTF0",1753094298682,1.1967862,118580.0,118570.0,0.86656087]
["bitfinex-derivatives","BTCF0:USTF0",1753094298882,1.1987862,118580.0,118570.0,0.86956087]
["bitfinex-derivatives","BTCF0:USTF0",1753094299080,0.860808,118580.0,118570.0,0.86956087]
["bitfinex-derivatives","BTCF0:USTF0",1753094299583,0.860808,118580.0,118570.0,0.89421087]
["bitfinex-derivatives","BTCF0:USTF0",1753094301985,0.860808,118580.0,118570.0,0.70094667]
["bitfinex-derivatives","BTCF0:USTF0",1753094302382,0.860808,118580.0,118570.0,0.72559667]
["bitfinex-derivatives","BTCF0:USTF0",1753094302682,0.860808,118580.0,118570.0,0.74201667]
["bitfinex-derivatives","BTCF0:USTF0",1753094304380,0.860808,118580.0,118570.0,0.78214667]
["bitfinex-derivatives","BTCF0:USTF0",1753094305690,0.860808,118580.0,118570.0,0.80741245]
["bitfinex-derivatives","BTCF0:USTF0",1753094306492,0.860808,118580.0,118570.0,0.97603465]
["bitfinex-derivatives","BTCF0:USTF0",1753094306688,0.860808,118580.0,118570.0,0.95076887]
["bitfinex-derivatives","BTCF0:USTF0",1753094307691,1.221608,118580.0,118570.0,0.95076887]
["bitfinex-derivatives","BTCF0:USTF0",1753094307894,1.221608,118580.0,118570.0,0.97602945]
["bitfinex-derivatives","BTCF0:USTF0",1753094308796,1.221608,118580.0,118570.0,0.75780667]
["bitfinex-derivatives","BTCF0:USTF0",1753094309090,1.221608,118580.0,118570.0,0.70094667]
["bitfinex-derivatives","BTCF0:USTF0",1753094309295,1.221608,118580.0,118570.0,0.72559667]
["bitfinex-derivatives","BTCF0:USTF0",1753094309491,1.221608,118580.0,118570.0,0.89421887]
["bitfinex-derivatives","BTCF0:USTF0",1753094309698,1.221608,118580.0,118570.0,0.91947785]
["bitfinex-derivatives","BTCF0:USTF0",1753094309897,1.221608,118580.0,118570.0,0.80740565]
["bitfinex-derivatives","BTCF0:USTF0",1753094310098,1.221608,118580.0,118570.0,1.14538385]
["bitfinex-derivatives","BTCF0:USTF0",1753094310395,1.221608,118580.0,118570.0,0.78306565]
["bitfinex-derivatives","BTCF0:USTF0",1753094310793,1.221608,118580.0,118570.0,0.72633426]
["bitfinex-derivatives","BTCF0:USTF0",1753094311297,1.5595862,118580.0,118570.0,0.72633426]
["bitfinex-derivatives","BTCF0:USTF0",1753094311892,1.5595862,118580.0,118570.0,0.75098426]
["bitfinex-derivatives","BTCF0:USTF0",1753094312198,1.221608,118580.0,118570.0,0.75098426]
["bitfinex-derivatives","BTCF0:USTF0",1753094312388,1.5595862,118580.0,118570.0,0.75098426]
["bitfinex-derivatives","BTCF0:USTF0",1753094315003,1.5595862,118580.0,118570.0,0.76740426]
["bitfinex-derivatives","BTCF0:USTF0",1753094315193,1.47522665,118580.0,118570.0,1.18964511]
["bitfinex-derivatives","BTCF0:USTF0",1753094315901,1.7288453,118580.0,118570.0,1.18964511]
["bitfinex-derivatives","BTCF0:USTF0",1753094317502,1.7288453,118580.0,118570.0,1.21398511]
["bitfinex-derivatives","BTCF0:USTF0",1753094319408,1.47522665,118580.0,118570.0,1.21398511]
["bitfinex-derivatives","BTCF0:USTF0",1753094321014,1.47522665,118580.0,118570.0,0.95240646]
["bitfinex-derivatives","BTCF0:USTF0",1753094321213,1.7288453,118580.0,118570.0,1.00241373]
["bitfinex-derivatives","BTCF0:USTF0",1753094321513,1.7288453,118580.0,118570.0,1.17103603]
["bitfinex-derivatives","BTCF0:USTF0",1753094321811,1.7288453,118580.0,118570.0,1.19362603]
["bitfinex-derivatives","BTCF0:USTF0",1753094322410,1.7288453,118580.0,118570.0,1.02500373]
["bitfinex-derivatives","BTCF0:USTF0",1753094322610,1.7288453,118580.0,118570.0,1.21748593]
["bitfinex-derivatives","BTCF0:USTF0",1753094323107,1.7288453,118580.0,118570.0,1.19362593]
["bitfinex-derivatives","BTCF0:USTF0",1753094323108,1.47522665,118580.0,118570.0,1.19362593]
["bitfinex-derivatives","BTCF0:USTF0",1753094323509,1.47522665,118580.0,118570.0,1.21748593]
["bitfinex-derivatives","BTCF0:USTF0",1753094324511,0.6683,118580.0,118570.0,1.72836376]
["bitfinex-derivatives","BTCF0:USTF0",1753094324713,0.042,118580.0,118570.0,2.11190458]
["bitfinex-derivatives","BTCF0:USTF0",1753094325015,0.042,118580.0,118570.0,2.11948861]
["bitfinex-derivatives","BTCF0:USTF0",1753094325208,0.6593421,118600.0,118590.0,0.2478138]
["bitfinex-derivatives","BTCF0:USTF0",1753094325412,0.8693421,118600.0,118590.0,1.43932307]
["bitfinex-derivatives","BTCF0:USTF0",1753094325612,0.8693421,118600.0,118590.0,1.12932307]
["bitfinex-derivatives","BTCF0:USTF0",1753094325812,1.12296075,118600.0,118590.0,1.12932307]
["bitfinex-derivatives","BTCF0:USTF0",1753094326109,1.12296075,118600.0,118590.0,1.13794571]
["bitfinex-derivatives","BTCF0:USTF0",1753094326412,1.12596075,118600.0,118590.0,1.13794571]
["bitfinex-derivatives","BTCF0:USTF0",1753094327110,0.8723421,118600.0,118590.0,0.88432706]
["bitfinex-derivatives","BTCF0:USTF0",1753094327615,0.8723421,118600.0,118590.0,0.88532706]
["bitfinex-derivatives","BTCF0:USTF0",1753094327809,0.8743421,118600.0,118590.0,0.88532706]
["bitfinex-derivatives","BTCF0:USTF0",1753094328215,0.8743421,118600.0,118590.0,1.22333392]
["bitfinex-derivatives","BTCF0:USTF0",1753094331316,0.8743421,118600.0,118590.0,1.20059089]
["bitfinex-derivatives","BTCF0:USTF0",1753094331615,0.8743421,118600.0,118590.0,0.10596759]
["bitfinex-derivatives","BTCF0:USTF0",1753094331817,2.47222896,118600.0,118590.0,0.02674759]
["bitfinex-derivatives","BTCF0:USTF0",1753094332006,2.47222896,118600.0,118590.0,0.05937849]
["bitfinex-derivatives","BTCF0:USTF0",1753094333219,2.15222896,118600.0,118590.0,0.05937849]
["bitfinex-derivatives","BTCF0:USTF0",1753094333609,2.48222896,118600.0,118590.0,0.05937849]
["bitfinex-derivatives","BTCF0:USTF0",1753094334623,2.15222896,118600.0,118590.0,0.05937849]
["bitfinex-derivatives","BTCF0:USTF0",1753094334823,2.48222896,118600.0,118590.0,0.05937849]
["bitfinex-derivatives","BTCF0:USTF0",1753094335321,2.48222896,118600.0,118590.0,0.05937787]
["bitfinex-derivatives","BTCF0:USTF0",1753094335621,2.49222896,118600.0,118590.0,0.03663484]
["bitfinex-derivatives","BTCF0:USTF0",1753094335825,2.49222896,118600.0,118590.0,0.02674759]
["bitfinex-derivatives","BTCF0:USTF0",1753094336416,2.49222896,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094336621,2.52222896,118600.0,118590.0,0.03700275]
["bitfinex-derivatives","BTCF0:USTF0",1753094337019,2.15222896,118600.0,118590.0,0.03700275]
["bitfinex-derivatives","BTCF0:USTF0",1753094337216,2.47222896,118600.0,118590.0,0.03700275]
["bitfinex-derivatives","BTCF0:USTF0",1753094340321,2.15222896,118600.0,118590.0,0.20559655]
["bitfinex-derivatives","BTCF0:USTF0",1753094340524,2.51222896,118600.0,118590.0,0.03700275]
["bitfinex-derivatives","BTCF0:USTF0",1753094341022,2.15222896,118600.0,118590.0,0.03700275]
["bitfinex-derivatives","BTCF0:USTF0",1753094341223,2.48222896,118600.0,118590.0,0.03700275]
["bitfinex-derivatives","BTCF0:USTF0",1753094342018,2.48222896,118600.0,118590.0,0.02711515]
["bitfinex-derivatives","BTCF0:USTF0",1753094342219,2.48222896,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094343423,1.90314896,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094343825,2.48170896,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094345620,0.203108,118580.0,118570.0,0.30962288]
["bitfinex-derivatives","BTCF0:USTF0",1753094345817,0.847218,118580.0,118570.0,0.76052951]
["bitfinex-derivatives","BTCF0:USTF0",1753094346026,1.18522486,118580.0,118570.0,0.76052951]
["bitfinex-derivatives","BTCF0:USTF0",1753094346226,1.18522486,118580.0,118570.0,0.79329989]
["bitfinex-derivatives","BTCF0:USTF0",1753094346426,0.847218,118580.0,118570.0,0.81689989]
["bitfinex-derivatives","BTCF0:USTF0",1753094346629,1.18522486,118580.0,118570.0,0.81689989]
["bitfinex-derivatives","BTCF0:USTF0",1753094346820,1.18522486,118580.0,118570.0,0.79430989]
["bitfinex-derivatives","BTCF0:USTF0",1753094347019,1.18622486,118580.0,118570.0,0.79530989]
["bitfinex-derivatives","BTCF0:USTF0",1753094347327,1.52622486,118580.0,118570.0,0.79429989]
["bitfinex-derivatives","BTCF0:USTF0",1753094347524,1.18622486,118580.0,118570.0,0.79429989]
["bitfinex-derivatives","BTCF0:USTF0",1753094347726,1.18722486,118580.0,118570.0,0.79629989]
["bitfinex-derivatives","BTCF0:USTF0",1753094347922,1.54722486,118580.0,118570.0,0.79629989]
["bitfinex-derivatives","BTCF0:USTF0",1753094349132,1.54722486,118580.0,118570.0,0.79630012]
["bitfinex-derivatives","BTCF0:USTF0",1753094349429,1.54722486,118580.0,118570.0,0.79678012]
["bitfinex-derivatives","BTCF0:USTF0",1753094349730,0.849218,118580.0,118570.0,0.82265012]
["bitfinex-derivatives","BTCF0:USTF0",1753094349927,1.56722486,118580.0,118570.0,0.99127232]
["bitfinex-derivatives","BTCF0:USTF0",1753094350232,1.56722486,118580.0,118570.0,1.01430232]
["bitfinex-derivatives","BTCF0:USTF0",1753094350427,1.18722486,118580.0,118570.0,1.01418242]
["bitfinex-derivatives","BTCF0:USTF0",1753094350632,1.55722486,118580.0,118570.0,1.01418242]
["bitfinex-derivatives","BTCF0:USTF0",1753094351031,1.18722486,118580.0,118570.0,1.01418242]
["bitfinex-derivatives","BTCF0:USTF0",1753094351232,1.56722486,118580.0,118570.0,1.01418242]
["bitfinex-derivatives","BTCF0:USTF0",1753094351434,1.18722486,118580.0,118570.0,1.01418242]
["bitfinex-derivatives","BTCF0:USTF0",1753094351635,1.56722486,118580.0,118570.0,1.01418242]
["bitfinex-derivatives","BTCF0:USTF0",1753094351929,1.56722486,118580.0,118570.0,1.00429414]
["bitfinex-derivatives","BTCF0:USTF0",1753094352134,1.56722486,118580.0,118570.0,1.01418229]
["bitfinex-derivatives","BTCF0:USTF0",1753094355436,1.56722486,118580.0,118570.0,1.00429414]
["bitfinex-derivatives","BTCF0:USTF0",1753094355637,0.849218,118580.0,118570.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753094355839,1.52722486,118580.0,118570.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753094356131,1.18722486,118580.0,118570.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753094356336,1.55722486,118580.0,118570.0,1.01418231]
["bitfinex-derivatives","BTCF0:USTF0",1753094356938,0.849218,118580.0,118570.0,0.79767001]
["bitfinex-derivatives","BTCF0:USTF0",1753094357130,1.210018,118580.0,118570.0,0.79755001]
["bitfinex-derivatives","BTCF0:USTF0",1753094357332,2.06730396,118580.0,118570.0,0.79755001]
["bitfinex-derivatives","BTCF0:USTF0",1753094357541,1.210018,118580.0,118570.0,0.79654001]
["bitfinex-derivatives","BTCF0:USTF0",1753094357740,2.04730396,118580.0,118570.0,0.79654001]
["bitfinex-derivatives","BTCF0:USTF0",1753094357942,2.04690396,118580.0,118570.0,0.77041232]
["bitfinex-derivatives","BTCF0:USTF0",1753094358441,2.04690396,118580.0,118570.0,0.76052415]
["bitfinex-derivatives","BTCF0:USTF0",1753094358836,2.05548008,118580.0,118570.0,0.77041304]
["bitfinex-derivatives","BTCF0:USTF0",1753094359037,2.04690396,118580.0,118570.0,0.77041304]
["bitfinex-derivatives","BTCF0:USTF0",1753094359239,1.87783124,118580.0,118570.0,0.77041304]
["bitfinex-derivatives","BTCF0:USTF0",1753094359736,1.87783124,118580.0,118570.0,0.76052415]
["bitfinex-derivatives","BTCF0:USTF0",1753094360042,1.87783124,118580.0,118570.0,0.76284415]
["bitfinex-derivatives","BTCF0:USTF0",1753094360340,1.87783124,118580.0,118570.0,0.79887413]
["bitfinex-derivatives","BTCF0:USTF0",1753094360540,1.87783124,118580.0,118570.0,0.75805665]
["bitfinex-derivatives","BTCF0:USTF0",1753094360740,1.87783124,118580.0,118570.0,0.72198667]
["bitfinex-derivatives","BTCF0:USTF0",1753094360943,1.87783124,118580.0,118570.0,0.14086667]
["bitfinex-derivatives","BTCF0:USTF0",1753094361142,1.87783124,118580.0,118570.0,0.72202667]
["bitfinex-derivatives","BTCF0:USTF0",1753094361739,1.87783124,118580.0,118570.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1753094362043,1.87783124,118580.0,118570.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753094363944,1.87783124,118580.0,118570.0,0.6202646]
["bitfinex-derivatives","BTCF0:USTF0",1753094366147,1.87783124,118580.0,118570.0,0.0391046]
["bitfinex-derivatives","BTCF0:USTF0",1753094366344,1.87783124,118580.0,118570.0,0.6199846]
["bitfinex-derivatives","BTCF0:USTF0",1753094368041,1.87783124,118580.0,118570.0,0.61009512]
["bitfinex-derivatives","BTCF0:USTF0",1753094368345,1.87783124,118580.0,118570.0,0.61010938]
["bitfinex-derivatives","BTCF0:USTF0",1753094368646,1.87783124,118580.0,118570.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1753094370041,1.87783124,118580.0,118570.0,0.7525022]
["bitfinex-derivatives","BTCF0:USTF0",1753094370042,1.54783124,118580.0,118570.0,0.7525022]
["bitfinex-derivatives","BTCF0:USTF0",1753094370238,1.87783124,118580.0,118570.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1753094370542,1.90783124,118580.0,118570.0,0.61682]
["bitfinex-derivatives","BTCF0:USTF0",1753094371748,1.90783124,118580.0,118570.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753094372144,1.90783124,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753094372345,1.90783124,118580.0,118570.0,0.02923286]
["bitfinex-derivatives","BTCF0:USTF0",1753094374250,1.90783124,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753094374848,0.2557707,118550.0,118540.0,0.55978835]
["bitfinex-derivatives","BTCF0:USTF0",1753094375046,1.15398394,118550.0,118540.0,0.41968582]
["bitfinex-derivatives","BTCF0:USTF0",1753094375248,0.81398394,118550.0,118540.0,0.58835072]
["bitfinex-derivatives","BTCF0:USTF0",1753094375647,1.75462394,118550.0,118540.0,0.58835072]
["bitfinex-derivatives","BTCF0:USTF0",1753094376751,1.75462394,118550.0,118540.0,0.5557083]
["bitfinex-derivatives","BTCF0:USTF0",1753094377050,1.17398394,118550.0,118540.0,0.5557083]
["bitfinex-derivatives","BTCF0:USTF0",1753094377254,1.75550394,118550.0,118540.0,0.5557083]
["bitfinex-derivatives","BTCF0:USTF0",1753094377856,1.17698394,118550.0,118540.0,0.5557083]
["bitfinex-derivatives","BTCF0:USTF0",1753094378156,0.81798394,118550.0,118540.0,0.68254121]
["bitfinex-derivatives","BTCF0:USTF0",1753094378651,0.4797707,118550.0,118540.0,0.68254121]
["bitfinex-derivatives","BTCF0:USTF0",1753094378858,0.4797707,118550.0,118540.0,1.02402445]
["bitfinex-derivatives","BTCF0:USTF0",1753094379355,0.4797707,118550.0,118540.0,1.00127176]
["bitfinex-derivatives","BTCF0:USTF0",1753094379854,0.4797707,118550.0,118540.0,0.65978852]
["bitfinex-derivatives","BTCF0:USTF0",1753094380053,0.80198394,118550.0,118540.0,0.65978852]
["bitfinex-derivatives","BTCF0:USTF0",1753094380450,0.80198394,118550.0,118540.0,0.6498983]
["bitfinex-derivatives","BTCF0:USTF0",1753094381158,0.80198394,118550.0,118540.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1753094381557,1.50278394,118550.0,118540.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1753094382658,1.52278394,118550.0,118540.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1753094382852,1.52278394,118550.0,118540.0,0.29898896]
["bitfinex-derivatives","BTCF0:USTF0",1753094383056,1.54278394,118550.0,118540.0,0.29898896]
["bitfinex-derivatives","BTCF0:USTF0",1753094383454,1.54278394,118550.0,118540.0,0.27595899]
["bitfinex-derivatives","BTCF0:USTF0",1753094384260,0.8245707,118550.0,118540.0,0.27595899]
["bitfinex-derivatives","BTCF0:USTF0",1753094384563,1.16278394,118550.0,118540.0,0.27595899]
["bitfinex-derivatives","BTCF0:USTF0",1753094384754,1.53278394,118550.0,118540.0,0.27595899]
["bitfinex-derivatives","BTCF0:USTF0",1753094385053,1.54278394,118550.0,118540.0,0.27595899]
["bitfinex-derivatives","BTCF0:USTF0",1753094385648,1.54278394,118550.0,118540.0,0.2660683]
["bitfinex-derivatives","BTCF0:USTF0",1753094386055,1.54278394,118550.0,118540.0,0.2049083]
["bitfinex-derivatives","BTCF0:USTF0",1753094386260,1.16278394,118550.0,118540.0,0.6080034]
["bitfinex-derivatives","BTCF0:USTF0",1753094386562,1.53278394,118550.0,118540.0,0.6080034]
["bitfinex-derivatives","BTCF0:USTF0",1753094386857,1.53278394,118550.0,118540.0,0.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1753094389053,1.16278394,118550.0,118540.0,0.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1753094389261,1.51278394,118550.0,118540.0,0.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1753094389458,0.8245707,118550.0,118540.0,0.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1753094389660,1.53278394,118550.0,118540.0,0.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1753094389860,1.59938917,118550.0,118540.0,0.1949083]
["bitfinex-derivatives","BTCF0:USTF0",1753094390056,1.48278394,118550.0,118540.0,0.00989116]
["bitfinex-derivatives","BTCF0:USTF0",1753094390263,0.2572791,118530.0,118520.0,0.63947269]
["bitfinex-derivatives","BTCF0:USTF0",1753094390558,1.55629234,118530.0,118520.0,0.07775269]
["bitfinex-derivatives","BTCF0:USTF0",1753094390761,1.55629234,118530.0,118520.0,0.65975269]
["bitfinex-derivatives","BTCF0:USTF0",1753094391065,1.49629234,118530.0,118520.0,0.07775269]
["bitfinex-derivatives","BTCF0:USTF0",1753094391362,1.54709234,118530.0,118520.0,0.63967269]
["bitfinex-derivatives","BTCF0:USTF0",1753094391554,1.87809234,118530.0,118520.0,0.8194234]
["bitfinex-derivatives","BTCF0:USTF0",1753094391865,1.18729234,118530.0,118520.0,0.69384269]
["bitfinex-derivatives","BTCF0:USTF0",1753094392062,1.85809234,118530.0,118520.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753094392356,1.85809234,118530.0,118520.0,0.8008934]
["bitfinex-derivatives","BTCF0:USTF0",1753094392664,1.2098791,118530.0,118520.0,0.8430034]
["bitfinex-derivatives","BTCF0:USTF0",1753094392962,1.91809234,118530.0,118520.0,0.8659434]
["bitfinex-derivatives","BTCF0:USTF0",1753094393156,1.2098791,118530.0,118520.0,0.8430034]
["bitfinex-derivatives","BTCF0:USTF0",1753094393362,1.85809234,118530.0,118520.0,0.8430034]
["bitfinex-derivatives","BTCF0:USTF0",1753094393565,1.86009234,118530.0,118520.0,0.8430034]
["bitfinex-derivatives","BTCF0:USTF0",1753094393864,1.2118791,118530.0,118520.0,0.8430034]
["bitfinex-derivatives","BTCF0:USTF0",1753094394363,1.55009234,118530.0,118520.0,0.8430034]
["bitfinex-derivatives","BTCF0:USTF0",1753094394856,0.8510791,118530.0,118520.0,0.2840234]
["bitfinex-derivatives","BTCF0:USTF0",1753094395060,0.4902791,118530.0,118520.0,0.8681034]
["bitfinex-derivatives","BTCF0:USTF0",1753094395464,0.4902791,118530.0,118520.0,0.8715234]
["bitfinex-derivatives","BTCF0:USTF0",1753094395764,0.4902791,118530.0,118520.0,1.20973664]
["bitfinex-derivatives","BTCF0:USTF0",1753094396155,0.4902791,118530.0,118520.0,0.2874434]
["bitfinex-derivatives","BTCF0:USTF0",1753094396555,0.82849234,118530.0,118520.0,0.8782834]
["bitfinex-derivatives","BTCF0:USTF0",1753094396764,0.82849234,118530.0,118520.0,0.8748634]
["bitfinex-derivatives","BTCF0:USTF0",1753094396965,0.4902791,118530.0,118520.0,0.8748634]
["bitfinex-derivatives","BTCF0:USTF0",1753094397360,0.4902791,118530.0,118520.0,0.8747434]
["bitfinex-derivatives","BTCF0:USTF0",1753094397763,0.8510791,118530.0,118520.0,0.8747434]
["bitfinex-derivatives","BTCF0:USTF0",1753094398066,0.8510791,118530.0,118520.0,1.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1753094398266,0.8510791,118530.0,118520.0,0.8747434]
["bitfinex-derivatives","BTCF0:USTF0",1753094400369,0.8510791,118530.0,118520.0,1.52637664]
["bitfinex-derivatives","BTCF0:USTF0",1753094400370,0.233,118530.0,118520.0,1.52637664]
["bitfinex-derivatives","BTCF0:USTF0",1753094400567,0.233,118530.0,118520.0,1.54912933]
["bitfinex-derivatives","BTCF0:USTF0",1753094400762,0.013,118530.0,118520.0,2.30592064]
["bitfinex-derivatives","BTCF0:USTF0",1753094400967,0.1686671,118540.0,118530.0,0.1992691]
["bitfinex-derivatives","BTCF0:USTF0",1753094401270,0.3986671,118540.0,118530.0,0.94671806]
["bitfinex-derivatives","BTCF0:USTF0",1753094401474,0.23632,118540.0,118530.0,1.30751806]
["bitfinex-derivatives","BTCF0:USTF0",1753094401673,0.02632,118540.0,118530.0,1.30751806]
["bitfinex-derivatives","BTCF0:USTF0",1753094401964,0.1749723,118550.0,118540.0,0.1686649]
["bitfinex-derivatives","BTCF0:USTF0",1753094402171,0.3086723,118550.0,118540.0,1.20030466]
["bitfinex-derivatives","BTCF0:USTF0",1753094402364,0.3086723,118550.0,118540.0,1.22302038]
["bitfinex-derivatives","BTCF0:USTF0",1753094402764,0.3672523,118550.0,118540.0,0.88480714]
["bitfinex-derivatives","BTCF0:USTF0",1753094403662,0.7300523,118550.0,118540.0,0.88464714]
["bitfinex-derivatives","BTCF0:USTF0",1753094403861,1.44826554,118550.0,118540.0,0.61691652]
["bitfinex-derivatives","BTCF0:USTF0",1753094404263,1.06926554,118550.0,118540.0,0.61691652]
["bitfinex-derivatives","BTCF0:USTF0",1753094404465,1.40926554,118550.0,118540.0,0.02535652]
["bitfinex-derivatives","BTCF0:USTF0",1753094404662,1.40926554,118550.0,118540.0,0.61695652]
["bitfinex-derivatives","BTCF0:USTF0",1753094405267,0.2572649,118540.0,118530.0,0.1922548]
["bitfinex-derivatives","BTCF0:USTF0",1753094405469,1.53627814,118540.0,118530.0,0.81910606]
["bitfinex-derivatives","BTCF0:USTF0",1753094405972,1.16627814,118540.0,118530.0,0.66559126]
["bitfinex-derivatives","BTCF0:USTF0",1753094406160,1.54627814,118540.0,118530.0,0.05065126]
["bitfinex-derivatives","BTCF0:USTF0",1753094406359,1.54627814,118540.0,118530.0,0.03537126]
["bitfinex-derivatives","BTCF0:USTF0",1753094406360,1.47627814,118540.0,118530.0,0.03537126]
["bitfinex-derivatives","BTCF0:USTF0",1753094406660,0.8290649,118540.0,118530.0,0.02637126]
["bitfinex-derivatives","BTCF0:USTF0",1753094406860,1.48727814,118540.0,118530.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1753094407766,1.48727814,118540.0,118530.0,0.6176132]
["bitfinex-derivatives","BTCF0:USTF0",1753094407971,1.48727814,118540.0,118530.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1753094408165,1.48727814,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094408468,1.52727814,118540.0,118530.0,0.02637146]
["bitfinex-derivatives","BTCF0:USTF0",1753094408770,1.52727814,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753094409170,1.52827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094409564,1.16827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094409763,1.53827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094411575,1.52827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094412773,1.52827814,118540.0,118530.0,0.1726791]
["bitfinex-derivatives","BTCF0:USTF0",1753094412774,0.8300649,118540.0,118530.0,0.1726791]
["bitfinex-derivatives","BTCF0:USTF0",1753094412968,1.52827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094413873,1.47827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094415076,1.16827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094415275,1.51827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094416176,1.16827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094416477,1.48827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094417580,1.16827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094417874,1.48827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094418377,1.50827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094418578,1.16827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094418774,1.52827814,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753094419177,1.52827814,118540.0,118530.0,0.02938469]
["bitfinex-derivatives","BTCF0:USTF0",1753094419366,1.52827814,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094419573,1.1900649,118540.0,118530.0,0.27932269]
["bitfinex-derivatives","BTCF0:USTF0",1753094419772,1.49827814,118540.0,118530.0,0.27932269]
["bitfinex-derivatives","BTCF0:USTF0",1753094420473,1.16827814,118540.0,118530.0,0.27932269]
["bitfinex-derivatives","BTCF0:USTF0",1753094420673,0.8300649,118540.0,118530.0,0.27932269]
["bitfinex-derivatives","BTCF0:USTF0",1753094420874,0.8300649,118540.0,118530.0,0.27932367]
["bitfinex-derivatives","BTCF0:USTF0",1753094421377,1.53827814,118540.0,118530.0,0.27932367]
["bitfinex-derivatives","BTCF0:USTF0",1753094421579,1.53827814,118540.0,118530.0,0.25393553]
["bitfinex-derivatives","BTCF0:USTF0",1753094422980,0.8300649,118540.0,118530.0,0.25393553]
["bitfinex-derivatives","BTCF0:USTF0",1753094423180,1.16827814,118540.0,118530.0,0.25393553]
["bitfinex-derivatives","BTCF0:USTF0",1753094423379,0.8300649,118540.0,118530.0,0.25393553]
["bitfinex-derivatives","BTCF0:USTF0",1753094423573,1.1400649,118540.0,118530.0,0.25393553]
["bitfinex-derivatives","BTCF0:USTF0",1753094423879,0.8300649,118540.0,118530.0,0.25393553]
["bitfinex-derivatives","BTCF0:USTF0",1753094425079,1.51827814,118540.0,118530.0,0.22990553]
["bitfinex-derivatives","BTCF0:USTF0",1753094425281,1.51827814,118540.0,118530.0,0.25540601]
["bitfinex-derivatives","BTCF0:USTF0",1753094425480,0.8300649,118540.0,118530.0,0.25540601]
["bitfinex-derivatives","BTCF0:USTF0",1753094425680,1.49827814,118540.0,118530.0,0.25540601]
["bitfinex-derivatives","BTCF0:USTF0",1753094427374,0.8300649,118540.0,118530.0,0.25540601]
["bitfinex-derivatives","BTCF0:USTF0",1753094427572,1.48827814,118540.0,118530.0,0.25540601]
["bitfinex-derivatives","BTCF0:USTF0",1753094429285,1.48827814,118540.0,118530.0,0.22990553]
["bitfinex-derivatives","BTCF0:USTF0",1753094429480,0.8300649,118540.0,118530.0,0.25540443]
["bitfinex-derivatives","BTCF0:USTF0",1753094429788,1.54827814,118540.0,118530.0,0.25540443]
["bitfinex-derivatives","BTCF0:USTF0",1753094430183,1.51827814,118540.0,118530.0,0.84852443]
["bitfinex-derivatives","BTCF0:USTF0",1753094432078,1.51827814,118540.0,118530.0,0.62273533]
["bitfinex-derivatives","BTCF0:USTF0",1753094432079,0.8300649,118540.0,118530.0,0.62273533]
["bitfinex-derivatives","BTCF0:USTF0",1753094432278,1.54827814,118540.0,118530.0,0.02961533]
["bitfinex-derivatives","BTCF0:USTF0",1753094432486,1.16827814,118540.0,118530.0,0.02961533]
["bitfinex-derivatives","BTCF0:USTF0",1753094432685,1.49827814,118540.0,118530.0,0.59711643]
["bitfinex-derivatives","BTCF0:USTF0",1753094432993,1.49827814,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094433490,2.09965954,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094433689,1.76965954,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094433890,2.08965954,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094434189,2.10965954,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094434392,1.7630249,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094434688,2.10123814,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094435894,2.10123814,118540.0,118530.0,0.02966219]
["bitfinex-derivatives","BTCF0:USTF0",1753094436592,2.16174418,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094436991,2.10123814,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094437183,2.10969675,118540.0,118530.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1753094437590,0.2583491,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094437791,1.52736234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094439196,0.8291491,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094439499,1.76020234,118530.0,118520.0,0.2862433]
["bitfinex-derivatives","BTCF0:USTF0",1753094439691,2.10120234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094439995,1.50836234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094441392,1.56886838,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094444292,1.50836234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094444699,1.16836234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094444894,1.52836234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094445193,1.16836234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094445397,2.10352234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094446402,2.10296234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094446604,1.7647491,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094446797,2.10296234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094447700,2.46376234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094447995,1.86916234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094448300,2.1255491,118530.0,118520.0,0.06051602]
["bitfinex-derivatives","BTCF0:USTF0",1753094448501,2.46376234,118530.0,118520.0,0.06051602]
["bitfinex-derivatives","BTCF0:USTF0",1753094448901,1.5309491,118530.0,118520.0,0.06051602]
["bitfinex-derivatives","BTCF0:USTF0",1753094449095,2.46344234,118530.0,118520.0,0.06051602]
["bitfinex-derivatives","BTCF0:USTF0",1753094449291,1.7852291,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094449495,2.44344234,118530.0,118520.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753094449691,2.44344234,118530.0,118520.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753094449895,2.44344234,118530.0,118520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753094452298,2.50394838,118530.0,118520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753094455802,2.44344234,118530.0,118520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753094460903,2.44180234,118530.0,118520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753094461803,1.84916234,118530.0,118520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753094461994,2.44152234,118530.0,118520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753094462196,1.84916234,118530.0,118520.0,0.1901733]
["bitfinex-derivatives","BTCF0:USTF0",1753094462394,1.90916234,118530.0,118520.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1753094462594,1.52916234,118530.0,118520.0,0.67971]
["bitfinex-derivatives","BTCF0:USTF0",1753094462796,1.84916234,118530.0,118520.0,0.65487]
["bitfinex-derivatives","BTCF0:USTF0",1753094463198,1.85916234,118530.0,118520.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1753094463594,1.85916234,118530.0,118520.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1753094463996,1.85916234,118530.0,118520.0,0.28173347]
["bitfinex-derivatives","BTCF0:USTF0",1753094464202,1.85916234,118530.0,118520.0,0.11304017]
["bitfinex-derivatives","BTCF0:USTF0",1753094464605,1.85916234,118530.0,118520.0,0.28173347]
["bitfinex-derivatives","BTCF0:USTF0",1753094465908,1.85916234,118530.0,118520.0,0.11304017]
["bitfinex-derivatives","BTCF0:USTF0",1753094466401,1.85916234,118530.0,118520.0,0.07193017]
["bitfinex-derivatives","BTCF0:USTF0",1753094466602,1.56916234,118530.0,118520.0,0.07193017]
["bitfinex-derivatives","BTCF0:USTF0",1753094466802,1.83916234,118530.0,118520.0,0.04709017]
["bitfinex-derivatives","BTCF0:USTF0",1753094470903,0.1641365,118520.0,118500.0,13.0384324]
["bitfinex-derivatives","BTCF0:USTF0",1753094471110,1.90515074,118510.0,118500.0,12.32418088]
["bitfinex-derivatives","BTCF0:USTF0",1753094471310,2.49515074,118510.0,118500.0,12.16264991]
["bitfinex-derivatives","BTCF0:USTF0",1753094471510,2.66391874,118510.0,118500.0,12.16264991]
["bitfinex-derivatives","BTCF0:USTF0",1753094472413,2.66391874,118510.0,118500.0,12.02843321]
["bitfinex-derivatives","BTCF0:USTF0",1753094472613,2.66391874,118510.0,118500.0,11.89722201]
["bitfinex-derivatives","BTCF0:USTF0",1753094472818,2.66391874,118510.0,118500.0,11.76921311]
["bitfinex-derivatives","BTCF0:USTF0",1753094473015,2.66391874,118510.0,118500.0,11.48020221]
["bitfinex-derivatives","BTCF0:USTF0",1753094473314,2.66391874,118510.0,118500.0,11.06050401]
["bitfinex-derivatives","BTCF0:USTF0",1753094473615,2.66391874,118510.0,118500.0,10.64394521]
["bitfinex-derivatives","BTCF0:USTF0",1753094473811,2.66391874,118510.0,118500.0,9.35041881]
["bitfinex-derivatives","BTCF0:USTF0",1753094474006,2.66391874,118510.0,118500.0,8.89715491]
["bitfinex-derivatives","BTCF0:USTF0",1753094474314,2.99930336,118510.0,118500.0,7.40596519]
["bitfinex-derivatives","BTCF0:USTF0",1753094474504,3.3375166,118510.0,118500.0,7.23602319]
["bitfinex-derivatives","BTCF0:USTF0",1753094474704,3.3375166,118510.0,118500.0,6.48556443]
["bitfinex-derivatives","BTCF0:USTF0",1753094474906,3.07393591,118510.0,118500.0,6.11596093]
["bitfinex-derivatives","BTCF0:USTF0",1753094475114,3.07393591,118510.0,118500.0,5.83158803]
["bitfinex-derivatives","BTCF0:USTF0",1753094475315,3.07693591,118510.0,118500.0,5.72962373]
["bitfinex-derivatives","BTCF0:USTF0",1753094475517,3.07693591,118510.0,118500.0,5.64436533]
["bitfinex-derivatives","BTCF0:USTF0",1753094475716,3.00130336,118510.0,118500.0,5.58490863]
["bitfinex-derivatives","BTCF0:USTF0",1753094475916,3.07693591,118510.0,118500.0,5.12553733]
["bitfinex-derivatives","BTCF0:USTF0",1753094476317,3.13727441,118510.0,118500.0,5.06948193]
["bitfinex-derivatives","BTCF0:USTF0",1753094476612,3.06164186,118510.0,118500.0,5.00253913]
["bitfinex-derivatives","BTCF0:USTF0",1753094476819,3.06164186,118510.0,118500.0,4.84087713]
["bitfinex-derivatives","BTCF0:USTF0",1753094477020,3.00130336,118510.0,118500.0,4.69616933]
["bitfinex-derivatives","BTCF0:USTF0",1753094477319,3.13724801,118510.0,118500.0,4.27476633]
["bitfinex-derivatives","BTCF0:USTF0",1753094477522,2.40954336,118510.0,118500.0,4.13346133]
["bitfinex-derivatives","BTCF0:USTF0",1753094477816,3.06201483,118510.0,118500.0,3.81556373]
["bitfinex-derivatives","BTCF0:USTF0",1753094478013,3.06201483,118510.0,118500.0,3.66355213]
["bitfinex-derivatives","BTCF0:USTF0",1753094478213,3.06201483,118510.0,118500.0,3.56206783]
["bitfinex-derivatives","BTCF0:USTF0",1753094478422,2.46985483,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094478623,3.06193483,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094478913,2.47285483,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094479109,2.75470336,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094479510,2.81501483,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094479717,2.75470336,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094479917,2.16254336,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094480121,3.06484308,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094480419,3.00458336,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094482311,2.23778938,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094482517,2.82946938,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094486021,2.75422336,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094486422,2.82938438,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094487629,2.75422336,118510.0,118500.0,3.51902303]
["bitfinex-derivatives","BTCF0:USTF0",1753094488134,2.75422336,118510.0,118500.0,2.89760151]
["bitfinex-derivatives","BTCF0:USTF0",1753094489329,2.75422336,118510.0,118500.0,2.89560151]
["bitfinex-derivatives","BTCF0:USTF0",1753094490232,3.0924366,118510.0,118500.0,2.57547915]
["bitfinex-derivatives","BTCF0:USTF0",1753094490422,3.1675507,118510.0,118500.0,2.57547915]
["bitfinex-derivatives","BTCF0:USTF0",1753094490628,3.3424366,118510.0,118500.0,2.53606995]
["bitfinex-derivatives","BTCF0:USTF0",1753094490829,3.3424366,118510.0,118500.0,2.15868249]
["bitfinex-derivatives","BTCF0:USTF0",1753094491130,3.00422336,118510.0,118500.0,2.08011829]
["bitfinex-derivatives","BTCF0:USTF0",1753094491933,3.00422336,118510.0,118500.0,2.04008839]
["bitfinex-derivatives","BTCF0:USTF0",1753094492127,2.75422336,118510.0,118500.0,2.04008839]
["bitfinex-derivatives","BTCF0:USTF0",1753094492330,3.00422336,118510.0,118500.0,2.01383569]
["bitfinex-derivatives","BTCF0:USTF0",1753094492523,3.00422336,118510.0,118500.0,1.91183429]
["bitfinex-derivatives","BTCF0:USTF0",1753094492728,3.00422336,118510.0,118500.0,1.25778519]
["bitfinex-derivatives","BTCF0:USTF0",1753094492930,2.66601012,118510.0,118500.0,1.01941159]
["bitfinex-derivatives","BTCF0:USTF0",1753094493233,3.00422336,118510.0,118500.0,0.58002629]
["bitfinex-derivatives","BTCF0:USTF0",1753094493436,3.00422336,118510.0,118500.0,0.40287519]
["bitfinex-derivatives","BTCF0:USTF0",1753094493734,3.00422336,118510.0,118500.0,0.01305369]
["bitfinex-derivatives","BTCF0:USTF0",1753094493938,3.00422336,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094495336,3.07933746,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094496139,2.82933746,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094496635,2.75422336,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094497035,2.86010893,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094497437,2.75422336,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094497839,2.41601012,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094498141,2.26842893,118510.0,118500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753094498342,0.1687217,118500.0,118490.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1753094498643,2.10312243,118500.0,118490.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1753094498842,2.54543817,118500.0,118490.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753094499033,2.37671647,118500.0,118480.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1753094499240,1.76951914,118490.0,118480.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753094499543,2.38951914,118490.0,118480.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753094499944,2.473918,118490.0,118480.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753094500344,2.54910549,118490.0,118480.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753094501838,2.55510549,118490.0,118480.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1753094502039,2.55910549,118490.0,118480.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1753094502240,2.483918,118490.0,118480.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1753094502444,2.55057819,118490.0,118480.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1753094503239,2.55057819,118490.0,118480.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1753094503444,2.65646376,118490.0,118480.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1753094503644,0.2796982,118470.0,118460.0,0.33821324]
["bitfinex-derivatives","BTCF0:USTF0",1753094503845,2.40082083,118470.0,118460.0,0.46350324]
["bitfinex-derivatives","BTCF0:USTF0",1753094504447,2.3403582,118470.0,118460.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1753094505043,2.3443582,118470.0,118460.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1753094505448,2.35472008,118470.0,118460.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1753094505648,2.35472008,118470.0,118460.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1753094505849,2.35472008,118470.0,118460.0,0.3183191]
["bitfinex-derivatives","BTCF0:USTF0",1753094506045,2.3466382,118470.0,118460.0,0.3183191]
["bitfinex-derivatives","BTCF0:USTF0",1753094506349,2.68485144,118470.0,118460.0,0.0245291]
["bitfinex-derivatives","BTCF0:USTF0",1753094506553,0.335043,118450.0,118440.0,0.4625944]
["bitfinex-derivatives","BTCF0:USTF0",1753094506753,2.69005624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094507248,2.49595624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094507747,2.49695624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094508151,2.54613624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094508350,2.54713624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094508549,2.57002624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094509052,2.22002624,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094509245,2.0027929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094509441,2.0327929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094509642,1.6927929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094509953,2.1498629,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094510152,1.8098629,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094511147,1.2194629,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094511348,2.1688029,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094511557,2.2616929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094512454,1.8816929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094512642,1.8916929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094514356,2.2216929,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094517757,2.0529,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094518161,2.221693,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094518355,1.46274,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094518550,2.0523,118450.0,118440.0,0.48712773]
["bitfinex-derivatives","BTCF0:USTF0",1753094521559,2.0523,118450.0,118440.0,0.48717434]
["bitfinex-derivatives","BTCF0:USTF0",1753094521859,2.0523,118450.0,118440.0,0.82538758]
["bitfinex-derivatives","BTCF0:USTF0",1753094522657,2.2210929,118450.0,118440.0,0.82538758]
["bitfinex-derivatives","BTCF0:USTF0",1753094523061,2.0523,118450.0,118440.0,0.82538758]
["bitfinex-derivatives","BTCF0:USTF0",1753094523659,2.221093,118450.0,118440.0,0.82538758]
["bitfinex-derivatives","BTCF0:USTF0",1753094523860,2.221093,118450.0,118440.0,0.48717434]
["bitfinex-derivatives","BTCF0:USTF0",1753094524256,2.55930624,118450.0,118440.0,0.36459434]
["bitfinex-derivatives","BTCF0:USTF0",1753094524759,2.221093,118450.0,118440.0,0.36459434]
["bitfinex-derivatives","BTCF0:USTF0",1753094524959,2.221093,118450.0,118440.0,0.72609758]
["bitfinex-derivatives","BTCF0:USTF0",1753094525155,2.221093,118450.0,118440.0,0.82538758]
["bitfinex-derivatives","BTCF0:USTF0",1753094525356,2.221093,118450.0,118440.0,0.48717434]
["bitfinex-derivatives","BTCF0:USTF0",1753094526864,2.221093,118450.0,118440.0,0.4625944]
["bitfinex-derivatives","BTCF0:USTF0",1753094527668,2.221093,118450.0,118440.0,0.80080764]
["bitfinex-derivatives","BTCF0:USTF0",1753094528667,2.221093,118450.0,118440.0,0.82538843]
["bitfinex-derivatives","BTCF0:USTF0",1753094529464,0.212,118450.0,118440.0,1.7213059]
["bitfinex-derivatives","BTCF0:USTF0",1753094529666,0.78358263,118470.0,118450.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1753094529867,0.9208,118470.0,118460.0,1.15165194]
["bitfinex-derivatives","BTCF0:USTF0",1753094530067,0.21899,118470.0,118460.0,1.51165194]
["bitfinex-derivatives","BTCF0:USTF0",1753094530265,0.21899,118470.0,118460.0,2.29127594]
["bitfinex-derivatives","BTCF0:USTF0",1753094530471,0.06030263,118480.0,118470.0,0.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1753094530669,0.29030263,118480.0,118470.0,1.27148828]
["bitfinex-derivatives","BTCF0:USTF0",1753094530868,0.29030263,118480.0,118470.0,1.35208304]
["bitfinex-derivatives","BTCF0:USTF0",1753094531068,0.23,118480.0,118470.0,1.37664587]
["bitfinex-derivatives","BTCF0:USTF0",1753094531670,0.23,118480.0,118470.0,1.35208304]
["bitfinex-derivatives","BTCF0:USTF0",1753094532070,0.2049538,118480.0,118470.0,1.35482742]
["bitfinex-derivatives","BTCF0:USTF0",1753094532269,0.2049538,118480.0,118470.0,1.75761024]
["bitfinex-derivatives","BTCF0:USTF0",1753094532467,0.2059538,118480.0,118470.0,1.73482742]
["bitfinex-derivatives","BTCF0:USTF0",1753094532665,0.2059538,118480.0,118470.0,1.39661418]
["bitfinex-derivatives","BTCF0:USTF0",1753094532861,0.2089538,118480.0,118470.0,1.73482742]
["bitfinex-derivatives","BTCF0:USTF0",1753094533062,0.2089538,118480.0,118470.0,1.35482742]
["bitfinex-derivatives","BTCF0:USTF0",1753094533268,0.2089538,118480.0,118470.0,1.73754236]
["bitfinex-derivatives","BTCF0:USTF0",1753094533775,0.2089538,118480.0,118470.0,1.05483235]
["bitfinex-derivatives","BTCF0:USTF0",1753094534074,0.2089538,118480.0,118470.0,1.38483235]
["bitfinex-derivatives","BTCF0:USTF0",1753094534374,0.2089538,118480.0,118470.0,1.05483235]
["bitfinex-derivatives","BTCF0:USTF0",1753094534575,0.2089538,118480.0,118470.0,1.42483235]
["bitfinex-derivatives","BTCF0:USTF0",1753094534776,0.2089538,118480.0,118470.0,1.05483235]
["bitfinex-derivatives","BTCF0:USTF0",1753094535075,0.2089538,118480.0,118470.0,1.37211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094535676,0.2089538,118480.0,118470.0,1.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094536674,0.1876733,118480.0,118470.0,1.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094537176,0.1534615,118480.0,118470.0,1.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094537369,0.1259122,118480.0,118470.0,1.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094537570,0.1005439,118480.0,118470.0,1.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094537768,0.1699166,118480.0,118470.0,1.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1753094538078,0.056592,118480.0,118470.0,1.37033065]
["bitfinex-derivatives","BTCF0:USTF0",1753094538275,0.51989,118490.0,118480.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1753094538475,1.14989,118490.0,118480.0,1.43825668]
["bitfinex-derivatives","BTCF0:USTF0",1753094538978,0.92989,118490.0,118480.0,1.43825668]
["bitfinex-derivatives","BTCF0:USTF0",1753094539177,0.92989,118490.0,118480.0,0.7618302]
["bitfinex-derivatives","BTCF0:USTF0",1753094539378,0.92989,118490.0,118480.0,1.10004344]
["bitfinex-derivatives","BTCF0:USTF0",1753094539578,0.93389,118490.0,118480.0,1.10004344]
["bitfinex-derivatives","BTCF0:USTF0",1753094539979,0.93589,118490.0,118480.0,1.10104344]
["bitfinex-derivatives","BTCF0:USTF0",1753094541368,0.93589,118490.0,118480.0,1.10112344]
["bitfinex-derivatives","BTCF0:USTF0",1753094541772,1.09589,118490.0,118480.0,1.10112344]
["bitfinex-derivatives","BTCF0:USTF0",1753094542380,0.256,118490.0,118480.0,1.98813668]
["bitfinex-derivatives","BTCF0:USTF0",1753094542579,0.1680473,118490.0,118480.0,1.60813668]
["bitfinex-derivatives","BTCF0:USTF0",1753094542878,0.1680473,118490.0,118480.0,1.98813668]
["bitfinex-derivatives","BTCF0:USTF0",1753094543071,0.013704,118490.0,118480.0,2.23813668]
["bitfinex-derivatives","BTCF0:USTF0",1753094543269,0.1365104,118490.0,118480.0,2.23813668]
["bitfinex-derivatives","BTCF0:USTF0",1753094543475,0.51989,118500.0,118490.0,0.1687359]
["bitfinex-derivatives","BTCF0:USTF0",1753094543678,1.03989,118500.0,118490.0,0.84694914]
["bitfinex-derivatives","BTCF0:USTF0",1753094543879,0.70989,118500.0,118490.0,1.01573314]
["bitfinex-derivatives","BTCF0:USTF0",1753094544072,0.70989,118500.0,118490.0,0.67573314]
["bitfinex-derivatives","BTCF0:USTF0",1753094544993,0.71389,118500.0,118490.0,0.67673314]
["bitfinex-derivatives","BTCF0:USTF0",1753094545478,1.09589,118500.0,118490.0,0.67773314]
["bitfinex-derivatives","BTCF0:USTF0",1753094546081,1.11928,118500.0,118490.0,0.67773314]
["bitfinex-derivatives","BTCF0:USTF0",1753094546878,1.11928,118500.0,118490.0,1.12641583]
["bitfinex-derivatives","BTCF0:USTF0",1753094547182,0.86138,118500.0,118490.0,1.12641583]
["bitfinex-derivatives","BTCF0:USTF0",1753094547380,1.23138,118500.0,118490.0,1.12641583]
["bitfinex-derivatives","BTCF0:USTF0",1753094550483,1.23138,118500.0,118490.0,1.10194914]
["bitfinex-derivatives","BTCF0:USTF0",1753094552283,0.86138,118500.0,118490.0,1.10194914]
["bitfinex-derivatives","BTCF0:USTF0",1753094553784,0.86138,118500.0,118490.0,0.1707359]
["bitfinex-derivatives","BTCF0:USTF0",1753094553989,0.86138,118500.0,118490.0,1.10198914]
["bitfinex-derivatives","BTCF0:USTF0",1753094554690,1.19138,118500.0,118490.0,1.10198914]
["bitfinex-derivatives","BTCF0:USTF0",1753094555085,1.19138,118500.0,118490.0,0.53345471]
["bitfinex-derivatives","BTCF0:USTF0",1753094555287,0.86138,118500.0,118490.0,1.12941471]
["bitfinex-derivatives","BTCF0:USTF0",1753094555486,1.20138,118500.0,118490.0,1.12941471]
["bitfinex-derivatives","BTCF0:USTF0",1753094556590,0.86138,118500.0,118490.0,1.12941471]
["bitfinex-derivatives","BTCF0:USTF0",1753094557490,1.20138,118500.0,118490.0,1.12941471]
["bitfinex-derivatives","BTCF0:USTF0",1753094558190,1.53959324,118500.0,118490.0,0.19524147]
["bitfinex-derivatives","BTCF0:USTF0",1753094558390,1.70831494,118500.0,118490.0,0.79108147]
["bitfinex-derivatives","BTCF0:USTF0",1753094558584,1.3701017,118500.0,118490.0,0.79108147]
["bitfinex-derivatives","BTCF0:USTF0",1753094558781,1.9659417,118500.0,118490.0,0.19524147]
["bitfinex-derivatives","BTCF0:USTF0",1753094558984,2.30415494,118500.0,118490.0,0.19524147]
["bitfinex-derivatives","BTCF0:USTF0",1753094560882,2.13543324,118500.0,118490.0,0.21795641]
["bitfinex-derivatives","BTCF0:USTF0",1753094561083,0.98138,118500.0,118490.0,0.55616965]
["bitfinex-derivatives","BTCF0:USTF0",1753094561286,1.81662,118500.0,118490.0,0.55616965]
["bitfinex-derivatives","BTCF0:USTF0",1753094561686,1.81662,118500.0,118490.0,0.21795641]
["bitfinex-derivatives","BTCF0:USTF0",1753094561893,1.81662,118500.0,118490.0,0.55616965]
["bitfinex-derivatives","BTCF0:USTF0",1753094562693,1.81662,118500.0,118490.0,0.21795641]
["bitfinex-derivatives","BTCF0:USTF0",1753094563090,1.81662,118500.0,118490.0,0.55616965]
["bitfinex-derivatives","BTCF0:USTF0",1753094563897,1.9853416,118500.0,118490.0,0.21795641]
["bitfinex-derivatives","BTCF0:USTF0",1753094564097,2.32355484,118500.0,118490.0,0.21795641]
["bitfinex-derivatives","BTCF0:USTF0",1753094564394,1.9853416,118500.0,118490.0,0.21795641]
["bitfinex-derivatives","BTCF0:USTF0",1753094565794,1.9853416,118500.0,118490.0,0.19524147]
["bitfinex-derivatives","BTCF0:USTF0",1753094567199,1.81662,118500.0,118490.0,0.19524147]
["bitfinex-derivatives","BTCF0:USTF0",1753094567495,1.22138,118500.0,118490.0,0.19524147]
["bitfinex-derivatives","BTCF0:USTF0",1753094567686,1.22138,118500.0,118490.0,0.53345471]
["bitfinex-derivatives","BTCF0:USTF0",1753094567886,1.81802,118500.0,118490.0,0.53345471]
["bitfinex-derivatives","BTCF0:USTF0",1753094568801,1.22138,118500.0,118490.0,1.13005471]
["bitfinex-derivatives","BTCF0:USTF0",1753094568997,0.86138,118500.0,118490.0,1.13005471]
["bitfinex-derivatives","BTCF0:USTF0",1753094570196,0.86138,118500.0,118490.0,1.10554914]
["bitfinex-derivatives","BTCF0:USTF0",1753094570594,0.86138,118500.0,118490.0,0.7673359]
["bitfinex-derivatives","BTCF0:USTF0",1753094570899,1.0301016,118500.0,118490.0,0.7673359]
["bitfinex-derivatives","BTCF0:USTF0",1753094571101,1.0301016,118500.0,118490.0,1.10554914]
["bitfinex-derivatives","BTCF0:USTF0",1753094572899,1.0301016,118500.0,118490.0,0.7673359]
["bitfinex-derivatives","BTCF0:USTF0",1753094573300,1.0301016,118500.0,118490.0,1.10554914]
["bitfinex-derivatives","BTCF0:USTF0",1753094573699,0.86138,118500.0,118490.0,1.10554914]
["bitfinex-derivatives","BTCF0:USTF0",1753094574503,0.86138,118500.0,118490.0,1.13009017]
["bitfinex-derivatives","BTCF0:USTF0",1753094575403,1.18138,118500.0,118490.0,1.13009017]
["bitfinex-derivatives","BTCF0:USTF0",1753094575905,1.18138,118500.0,118490.0,1.15280511]
["bitfinex-derivatives","BTCF0:USTF0",1753094577706,1.18138,118500.0,118490.0,0.81459187]
["bitfinex-derivatives","BTCF0:USTF0",1753094578006,0.86138,118500.0,118490.0,1.15280511]
["bitfinex-derivatives","BTCF0:USTF0",1753094578807,1.24138,118500.0,118490.0,1.15280511]
["bitfinex-derivatives","BTCF0:USTF0",1753094579207,1.24138,118500.0,118490.0,1.13009017]
["bitfinex-derivatives","BTCF0:USTF0",1753094579599,0.7847,118500.0,118490.0,1.13009017]
["bitfinex-derivatives","BTCF0:USTF0",1753094579804,0.86466,118500.0,118490.0,1.46009017]
["bitfinex-derivatives","BTCF0:USTF0",1753094580107,1.22466,118500.0,118490.0,1.13097017]
["bitfinex-derivatives","BTCF0:USTF0",1753094593516,0.86443,118500.0,118490.0,1.26924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094594015,0.50363,118500.0,118490.0,1.26924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094594413,0.37848,118500.0,118490.0,1.27924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094594715,0.37848,118500.0,118490.0,1.49924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094594915,0.41116,118500.0,118490.0,1.49924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094595212,0.50679,118500.0,118490.0,1.18924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094596514,0.81679,118500.0,118490.0,1.18924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094596915,0.81679,118500.0,118490.0,0.8510351]
["bitfinex-derivatives","BTCF0:USTF0",1753094597214,0.81679,118500.0,118490.0,1.18924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094599020,0.70089,118500.0,118490.0,1.18924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094599617,0.73357,118500.0,118490.0,1.18924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094600121,0.81683,118500.0,118490.0,1.18924834]
["bitfinex-derivatives","BTCF0:USTF0",1753094602921,0.6716386,118500.0,118490.0,1.21849834]
["bitfinex-derivatives","BTCF0:USTF0",1753094603120,0.302751,118500.0,118490.0,1.19849834]
["bitfinex-derivatives","BTCF0:USTF0",1753094603325,0.24162,118500.0,118490.0,1.53849834]
["bitfinex-derivatives","BTCF0:USTF0",1753094603522,0.2204903,118500.0,118490.0,1.53849834]
["bitfinex-derivatives","BTCF0:USTF0",1753094603717,0.1093653,118500.0,118490.0,1.53849834]
["bitfinex-derivatives","BTCF0:USTF0",1753094604023,0.0535854,118500.0,118490.0,1.59018834]
["bitfinex-derivatives","BTCF0:USTF0",1753094604224,0.48911,118510.0,118500.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1753094604423,0.70643,118510.0,118500.0,0.76447617]
["bitfinex-derivatives","BTCF0:USTF0",1753094604723,0.1745421,118510.0,118500.0,1.17128617]
["bitfinex-derivatives","BTCF0:USTF0",1753094604923,0.48911,118520.0,118510.0,0.2925976]
["bitfinex-derivatives","BTCF0:USTF0",1753094605119,0.73911,118520.0,118510.0,1.44891082]
["bitfinex-derivatives","BTCF0:USTF0",1753094605421,0.85705,118520.0,118510.0,1.44891082]
["bitfinex-derivatives","BTCF0:USTF0",1753094606122,0.9268,118520.0,118510.0,1.44891082]
["bitfinex-derivatives","BTCF0:USTF0",1753094606920,0.9288,118520.0,118510.0,1.44991082]
["bitfinex-derivatives","BTCF0:USTF0",1753094607524,0.568,118520.0,118510.0,1.78812406]
["bitfinex-derivatives","BTCF0:USTF0",1753094607817,0.04562,118530.0,118520.0,0.4839435]
["bitfinex-derivatives","BTCF0:USTF0",1753094608018,0.29562,118530.0,118520.0,1.49491101]
["bitfinex-derivatives","BTCF0:USTF0",1753094608520,0.25,118530.0,118520.0,1.49491101]
["bitfinex-derivatives","BTCF0:USTF0",1753094608827,0.48911,118540.0,118530.0,0.4852192]
["bitfinex-derivatives","BTCF0:USTF0",1753094609127,0.71911,118540.0,118530.0,1.75987164]
["bitfinex-derivatives","BTCF0:USTF0",1753094609316,0.71911,118540.0,118530.0,0.91063164]
["bitfinex-derivatives","BTCF0:USTF0",1753094609519,0.71911,118540.0,118530.0,1.78083164]
["bitfinex-derivatives","BTCF0:USTF0",1753094609720,0.83705,118540.0,118530.0,1.78083164]
["bitfinex-derivatives","BTCF0:USTF0",1753094610116,0.83805,118540.0,118530.0,1.5583637]
["bitfinex-derivatives","BTCF0:USTF0",1753094610317,0.83805,118540.0,118530.0,1.7983637]
["bitfinex-derivatives","BTCF0:USTF0",1753094610522,0.83805,118540.0,118530.0,1.4663637]
["bitfinex-derivatives","BTCF0:USTF0",1753094610724,0.88367,118540.0,118530.0,1.44815046]
["bitfinex-derivatives","BTCF0:USTF0",1753094610925,0.88367,118540.0,118530.0,1.7963637]
["bitfinex-derivatives","BTCF0:USTF0",1753094611125,0.9078,118540.0,118530.0,1.7963637]
["bitfinex-derivatives","BTCF0:USTF0",1753094611326,0.9088,118540.0,118530.0,1.7963637]
["bitfinex-derivatives","BTCF0:USTF0",1753094612230,0.9088,118540.0,118530.0,1.4963637]
["bitfinex-derivatives","BTCF0:USTF0",1753094612632,0.9088,118540.0,118530.0,1.8363637]
["bitfinex-derivatives","BTCF0:USTF0",1753094613136,0.62548,118540.0,118530.0,1.8363637]
["bitfinex-derivatives","BTCF0:USTF0",1753094613336,0.232,118540.0,118530.0,1.8367637]
["bitfinex-derivatives","BTCF0:USTF0",1753094613737,0.27762,118540.0,118530.0,1.8367637]
["bitfinex-derivatives","BTCF0:USTF0",1753094613933,0.39556,118540.0,118530.0,2.1975637]
["bitfinex-derivatives","BTCF0:USTF0",1753094614132,0.39556,118540.0,118530.0,1.8348184]
["bitfinex-derivatives","BTCF0:USTF0",1753094614334,0.39556,118540.0,118530.0,2.17303164]
["bitfinex-derivatives","BTCF0:USTF0",1753094614530,0.27762,118540.0,118530.0,2.19753331]
["bitfinex-derivatives","BTCF0:USTF0",1753094614737,0.232,118540.0,118530.0,2.19753331]
["bitfinex-derivatives","BTCF0:USTF0",1753094614937,0.1573433,118540.0,118530.0,2.19753331]
["bitfinex-derivatives","BTCF0:USTF0",1753094615235,0.1573433,118540.0,118530.0,2.22024825]
["bitfinex-derivatives","BTCF0:USTF0",1753094615434,0.1279598,118540.0,118530.0,2.22024825]
["bitfinex-derivatives","BTCF0:USTF0",1753094615733,0.57704,118560.0,118550.0,0.4851908]
["bitfinex-derivatives","BTCF0:USTF0",1753094615933,0.76704,118560.0,118550.0,1.79914101]
["bitfinex-derivatives","BTCF0:USTF0",1753094616135,0.61642,118560.0,118550.0,1.46092777]
["bitfinex-derivatives","BTCF0:USTF0",1753094616334,0.8503,118560.0,118550.0,1.46092777]
["bitfinex-derivatives","BTCF0:USTF0",1753094616734,0.86267,118560.0,118550.0,0.84032777]
["bitfinex-derivatives","BTCF0:USTF0",1753094616933,0.8898,118560.0,118550.0,1.45196777]
["bitfinex-derivatives","BTCF0:USTF0",1753094617133,0.53,118560.0,118550.0,1.45296777]
["bitfinex-derivatives","BTCF0:USTF0",1753094617939,0.529,118560.0,118550.0,1.45196777]
["bitfinex-derivatives","BTCF0:USTF0",1753094618139,0.529,118560.0,118550.0,1.4765912]
["bitfinex-derivatives","BTCF0:USTF0",1753094618338,0.529,118560.0,118550.0,1.45196777]
["bitfinex-derivatives","BTCF0:USTF0",1753094619141,0.528,118560.0,118550.0,1.45096777]
["bitfinex-derivatives","BTCF0:USTF0",1753094619336,0.528,118560.0,118550.0,1.45196777]
["bitfinex-derivatives","BTCF0:USTF0",1753094619637,0.528,118560.0,118550.0,1.51911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094619840,0.528,118560.0,118550.0,1.18090178]
["bitfinex-derivatives","BTCF0:USTF0",1753094620045,0.528,118560.0,118550.0,1.51911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094620738,0.50387,118560.0,118550.0,1.51911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094620937,0.40824,118560.0,118550.0,1.82911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094621136,0.40824,118560.0,118550.0,1.21090178]
["bitfinex-derivatives","BTCF0:USTF0",1753094621340,0.48333,118560.0,118550.0,1.54911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094621736,0.49516,118560.0,118550.0,1.54911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094623243,0.25762,118560.0,118550.0,1.86911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094623549,0.212,118560.0,118550.0,1.86911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094623750,0.37398,118560.0,118550.0,1.53090178]
["bitfinex-derivatives","BTCF0:USTF0",1753094623947,0.40549,118560.0,118550.0,1.86911502]
["bitfinex-derivatives","BTCF0:USTF0",1753094624841,0.85321,118560.0,118550.0,1.53138178]
["bitfinex-derivatives","BTCF0:USTF0",1753094625148,0.87784,118560.0,118550.0,1.51959502]
["bitfinex-derivatives","BTCF0:USTF0",1753094625944,0.87784,118560.0,118550.0,1.54419757]
["bitfinex-derivatives","BTCF0:USTF0",1753094627651,0.87784,118560.0,118550.0,1.13883708]
["bitfinex-derivatives","BTCF0:USTF0",1753094627952,1.18784,118560.0,118550.0,0.53771708]
["bitfinex-derivatives","BTCF0:USTF0",1753094628151,1.72469014,118560.0,118550.0,0.19657453]
["bitfinex-derivatives","BTCF0:USTF0",1753094628453,2.14338614,118560.0,118550.0,0.0788208]
["bitfinex-derivatives","BTCF0:USTF0",1753094630144,1.89338614,118560.0,118550.0,0.0788208]
["bitfinex-derivatives","BTCF0:USTF0",1753094631547,1.89338614,118560.0,118550.0,0.10345297]
["bitfinex-derivatives","BTCF0:USTF0",1753094631749,1.72474924,118560.0,118550.0,0.10345297]
["bitfinex-derivatives","BTCF0:USTF0",1753094632456,1.386536,118560.0,118550.0,0.10345297]
["bitfinex-derivatives","BTCF0:USTF0",1753094632856,0.87784,118560.0,118550.0,0.21834297]
["bitfinex-derivatives","BTCF0:USTF0",1753094633250,1.25784,118560.0,118550.0,0.18580297]
["bitfinex-derivatives","BTCF0:USTF0",1753094633450,0.85321,118560.0,118550.0,0.63585621]
["bitfinex-derivatives","BTCF0:USTF0",1753094633655,0.85321,118560.0,118550.0,0.75844699]
["bitfinex-derivatives","BTCF0:USTF0",1753094633855,0.85321,118560.0,118550.0,0.72392404]
["bitfinex-derivatives","BTCF0:USTF0",1753094634853,0.4037716,118560.0,118550.0,1.07392404]
["bitfinex-derivatives","BTCF0:USTF0",1753094635061,0.1495755,118560.0,118550.0,1.07392404]
["bitfinex-derivatives","BTCF0:USTF0",1753094635253,0.1495755,118560.0,118550.0,1.09875065]
["bitfinex-derivatives","BTCF0:USTF0",1753094635459,0.1495755,118560.0,118550.0,1.1086401]
["bitfinex-derivatives","BTCF0:USTF0",1753094636657,0.1495755,118560.0,118550.0,1.49215504]
["bitfinex-derivatives","BTCF0:USTF0",1753094637563,0.0778683,118560.0,118550.0,1.83036828]
["bitfinex-derivatives","BTCF0:USTF0",1753094637853,0.0547017,118560.0,118550.0,1.83036828]
["bitfinex-derivatives","BTCF0:USTF0",1753094638058,0.73938,118580.0,118570.0,0.2917234]
["bitfinex-derivatives","BTCF0:USTF0",1753094638253,0.85938,118580.0,118570.0,1.41352664]
["bitfinex-derivatives","BTCF0:USTF0",1753094639354,0.86638,118580.0,118570.0,1.41552664]
["bitfinex-derivatives","BTCF0:USTF0",1753094639551,0.38451,118580.0,118570.0,1.77026762]
["bitfinex-derivatives","BTCF0:USTF0",1753094639748,0.007,118580.0,118570.0,1.79298193]
["bitfinex-derivatives","BTCF0:USTF0",1753094639966,1e-07,118580.0,118570.0,1.80063822]
["bitfinex-derivatives","BTCF0:USTF0",1753094640260,1e-07,118580.0,118570.0,1.82327058]
["bitfinex-derivatives","BTCF0:USTF0",1753094640261,0.0010001,118580.0,118570.0,1.82327058]
["bitfinex-derivatives","BTCF0:USTF0",1753094640460,0.0020001,118580.0,118570.0,1.82327058]
["bitfinex-derivatives","BTCF0:USTF0",1753094640859,0.116,118590.0,118580.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1753094641059,0.63338,118610.0,118600.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1753094641359,0.7274,118610.0,118600.0,1.92722718]
["bitfinex-derivatives","BTCF0:USTF0",1753094641559,0.7274,118610.0,118600.0,1.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1753094641955,0.7274,118610.0,118600.0,1.47046567]
["bitfinex-derivatives","BTCF0:USTF0",1753094642152,0.77338,118610.0,118600.0,1.44776195]
["bitfinex-derivatives","BTCF0:USTF0",1753094642352,0.77338,118610.0,118600.0,0.84852195]
["bitfinex-derivatives","BTCF0:USTF0",1753094642562,0.839394,118610.0,118600.0,1.44764195]
["bitfinex-derivatives","BTCF0:USTF0",1753094642866,0.839394,118610.0,118600.0,1.44964195]
["bitfinex-derivatives","BTCF0:USTF0",1753094643058,0.955394,118610.0,118600.0,1.44964195]
["bitfinex-derivatives","BTCF0:USTF0",1753094643356,1.1239606,118610.0,118600.0,0.85152195]
["bitfinex-derivatives","BTCF0:USTF0",1753094643552,1.78217384,118610.0,118600.0,0.23164871]
["bitfinex-derivatives","BTCF0:USTF0",1753094643755,1.78217384,118610.0,118600.0,0.81950871]
["bitfinex-derivatives","BTCF0:USTF0",1753094644053,1.4439606,118610.0,118600.0,0.81950871]
["bitfinex-derivatives","BTCF0:USTF0",1753094644250,1.4439606,118610.0,118600.0,1.15769456]
["bitfinex-derivatives","BTCF0:USTF0",1753094644662,1.4439606,118610.0,118600.0,0.7946707]
["bitfinex-derivatives","BTCF0:USTF0",1753094644963,1.4439606,118610.0,118600.0,1.13288394]
["bitfinex-derivatives","BTCF0:USTF0",1753094645156,1.4439606,118610.0,118600.0,0.7946707]
["bitfinex-derivatives","BTCF0:USTF0",1753094645460,1.4439606,118610.0,118600.0,1.13288394]
["bitfinex-derivatives","BTCF0:USTF0",1753094645758,1.4439606,118610.0,118600.0,0.55856992]
["bitfinex-derivatives","BTCF0:USTF0",1753094645953,1.1239606,118610.0,118600.0,1.15752992]
["bitfinex-derivatives","BTCF0:USTF0",1753094646354,1.4839606,118610.0,118600.0,0.97913668]
["bitfinex-derivatives","BTCF0:USTF0",1753094646550,1.1239606,118610.0,118600.0,1.31734992]
["bitfinex-derivatives","BTCF0:USTF0",1753094646766,1.1239606,118610.0,118600.0,0.97913668]
["bitfinex-derivatives","BTCF0:USTF0",1753094647062,1.4839606,118610.0,118600.0,1.31734992]
["bitfinex-derivatives","BTCF0:USTF0",1753094647460,1.4839606,118610.0,118600.0,0.97913668]
["bitfinex-derivatives","BTCF0:USTF0",1753094647650,1.4839606,118610.0,118600.0,0.81903668]
["bitfinex-derivatives","BTCF0:USTF0",1753094648266,1.1239606,118610.0,118600.0,0.81903668]
["bitfinex-derivatives","BTCF0:USTF0",1753094648464,1.4439606,118610.0,118600.0,0.81903668]
["bitfinex-derivatives","BTCF0:USTF0",1753094648867,1.4439606,118610.0,118600.0,1.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1753094649163,1.1239606,118610.0,118600.0,1.32559992]
["bitfinex-derivatives","BTCF0:USTF0",1753094649361,1.1239606,118610.0,118600.0,0.72691992]
["bitfinex-derivatives","BTCF0:USTF0",1753094649565,1.1239606,118610.0,118600.0,1.32567992]
["bitfinex-derivatives","BTCF0:USTF0",1753094649758,1.5039606,118610.0,118600.0,0.98746668]
["bitfinex-derivatives","BTCF0:USTF0",1753094649959,1.5039606,118610.0,118600.0,1.32567992]
["bitfinex-derivatives","BTCF0:USTF0",1753094650260,1.5039606,118610.0,118600.0,1.30087394]
["bitfinex-derivatives","BTCF0:USTF0",1753094650661,1.5039606,118610.0,118600.0,0.70211394]
["bitfinex-derivatives","BTCF0:USTF0",1753094650863,1.5039606,118610.0,118600.0,1.30051394]
["bitfinex-derivatives","BTCF0:USTF0",1753094652467,1.5039606,118610.0,118600.0,0.9623007]
["bitfinex-derivatives","BTCF0:USTF0",1753094652669,1.5039606,118610.0,118600.0,1.30051394]
["bitfinex-derivatives","BTCF0:USTF0",1753094653764,1.5039606,118610.0,118600.0,0.9623007]
["bitfinex-derivatives","BTCF0:USTF0",1753094653976,1.5039606,118610.0,118600.0,1.30051394]
["bitfinex-derivatives","BTCF0:USTF0",1753094654269,1.1239606,118610.0,118600.0,1.30051394]
["bitfinex-derivatives","BTCF0:USTF0",1753094655471,1.4539606,118610.0,118600.0,1.30051394]
["bitfinex-derivatives","BTCF0:USTF0",1753094659671,1.4539606,118610.0,118600.0,1.3252971]
["bitfinex-derivatives","BTCF0:USTF0",1753094659971,1.4539606,118610.0,118600.0,1.32529711]
["bitfinex-derivatives","BTCF0:USTF0",1753094660469,1.4539606,118610.0,118600.0,1.10838387]
["bitfinex-derivatives","BTCF0:USTF0",1753094660670,1.4539606,118610.0,118600.0,1.44659711]
["bitfinex-derivatives","BTCF0:USTF0",1753094663768,1.4539606,118610.0,118600.0,1.10838387]
["bitfinex-derivatives","BTCF0:USTF0",1753094663970,1.4539606,118610.0,118600.0,1.44659711]
["bitfinex-derivatives","BTCF0:USTF0",1753094664562,1.4539606,118610.0,118600.0,1.10838387]
["bitfinex-derivatives","BTCF0:USTF0",1753094664967,1.4539606,118610.0,118600.0,1.44659711]
["bitfinex-derivatives","BTCF0:USTF0",1753094665173,1.4539606,118610.0,118600.0,1.42181394]
["bitfinex-derivatives","BTCF0:USTF0",1753094666074,1.4539606,118610.0,118600.0,1.44660189]
["bitfinex-derivatives","BTCF0:USTF0",1753094668177,1.1239606,118610.0,118600.0,1.44660189]
["bitfinex-derivatives","BTCF0:USTF0",1753094669278,1.1239606,118610.0,118600.0,1.10838865]
["bitfinex-derivatives","BTCF0:USTF0",1753094669479,1.1239606,118610.0,118600.0,1.44660189]
["bitfinex-derivatives","BTCF0:USTF0",1753094671680,1.4539606,118610.0,118600.0,1.44660189]
["bitfinex-derivatives","BTCF0:USTF0",1753094673673,0.793414,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094673877,0.9619811,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094674182,1.0792211,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094674382,1.1282611,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094674784,0.959694,118610.0,118600.0,1.78924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094674981,0.793414,118610.0,118600.0,1.78924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094675172,0.9619811,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094675372,0.8959671,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094675578,0.8959671,118610.0,118600.0,1.77924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094675885,0.7274,118610.0,118600.0,1.77924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094676383,0.7274,118610.0,118600.0,2.11745653]
["bitfinex-derivatives","BTCF0:USTF0",1753094676586,0.6208,118610.0,118600.0,2.11745653]
["bitfinex-derivatives","BTCF0:USTF0",1753094676986,0.6208,118610.0,118600.0,1.77924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094677790,0.6008,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094679289,0.7152,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094679889,0.883767,118610.0,118600.0,1.46924329]
["bitfinex-derivatives","BTCF0:USTF0",1753094680492,1.047147,118610.0,118600.0,1.46536329]
["bitfinex-derivatives","BTCF0:USTF0",1753094682193,1.047147,118610.0,118600.0,1.12715005]
["bitfinex-derivatives","BTCF0:USTF0",1753094682694,1.047147,118610.0,118600.0,1.46536329]
["bitfinex-derivatives","BTCF0:USTF0",1753094682890,1.047147,118610.0,118600.0,1.46566455]
["bitfinex-derivatives","BTCF0:USTF0",1753094683495,1.047147,118610.0,118600.0,1.44290042]
["bitfinex-derivatives","BTCF0:USTF0",1753094683884,1.047147,118610.0,118600.0,1.46566455]
["bitfinex-derivatives","BTCF0:USTF0",1753094684693,0.6008,118610.0,118600.0,1.46566455]
["bitfinex-derivatives","BTCF0:USTF0",1753094686099,0.6008,118610.0,118600.0,1.44290042]
["bitfinex-derivatives","BTCF0:USTF0",1753094686290,0.7693671,118610.0,118600.0,1.44290042]
["bitfinex-derivatives","BTCF0:USTF0",1753094686486,0.8837171,118610.0,118600.0,1.44290042]
["bitfinex-derivatives","BTCF0:USTF0",1753094686787,0.8833171,118610.0,118600.0,1.44290042]
["bitfinex-derivatives","BTCF0:USTF0",1753094687195,0.71475,118610.0,118600.0,1.44290042]
["bitfinex-derivatives","BTCF0:USTF0",1753094688395,0.71575,118610.0,118600.0,1.46866455]
["bitfinex-derivatives","BTCF0:USTF0",1753094688994,0.63276,118610.0,118600.0,1.46866455]
["bitfinex-derivatives","BTCF0:USTF0",1753094689194,0.63276,118610.0,118600.0,1.8167632]
["bitfinex-derivatives","BTCF0:USTF0",1753094689388,0.63276,118610.0,118600.0,1.8187632]
["bitfinex-derivatives","BTCF0:USTF0",1753094689593,0.6014,118610.0,118600.0,1.8187632]
["bitfinex-derivatives","BTCF0:USTF0",1753094690299,0.6014,118610.0,118600.0,1.79599907]
["bitfinex-derivatives","BTCF0:USTF0",1753094690493,0.241,118610.0,118600.0,1.79599907]
["bitfinex-derivatives","BTCF0:USTF0",1753094690705,0.241,118610.0,118600.0,1.8187632]
["bitfinex-derivatives","BTCF0:USTF0",1753094690897,0.241,118610.0,118600.0,1.48054996]
["bitfinex-derivatives","BTCF0:USTF0",1753094691401,0.241,118610.0,118600.0,1.45778583]
["bitfinex-derivatives","BTCF0:USTF0",1753094694702,0.6018,118610.0,118600.0,1.45686583]
["bitfinex-derivatives","BTCF0:USTF0",1753094694908,0.27236,118610.0,118600.0,1.45670583]
["bitfinex-derivatives","BTCF0:USTF0",1753094695092,0.63316,118610.0,118600.0,1.45670583]
["bitfinex-derivatives","BTCF0:USTF0",1753094695694,0.63316,118610.0,118600.0,1.45670588]
["bitfinex-derivatives","BTCF0:USTF0",1753094696105,0.63316,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094696605,0.63316,118610.0,118600.0,1.14884482]
["bitfinex-derivatives","BTCF0:USTF0",1753094696804,0.71615,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094697006,0.82996,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094697307,0.71615,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094699307,0.35535,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094699806,0.27236,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094700008,0.241,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094700403,0.241,118610.0,118600.0,1.9052713]
["bitfinex-derivatives","BTCF0:USTF0",1753094700705,0.241,118610.0,118600.0,2.1852713]
["bitfinex-derivatives","BTCF0:USTF0",1753094700907,0.241,118610.0,118600.0,1.48705806]
["bitfinex-derivatives","BTCF0:USTF0",1753094701207,0.241,118610.0,118600.0,1.8852713]
["bitfinex-derivatives","BTCF0:USTF0",1753094701407,0.241,118610.0,118600.0,2.13491912]
["bitfinex-derivatives","BTCF0:USTF0",1753094702202,0.241,118610.0,118600.0,2.16526098]
["bitfinex-derivatives","BTCF0:USTF0",1753094702404,0.241,118610.0,118600.0,2.52606098]
["bitfinex-derivatives","BTCF0:USTF0",1753094702604,0.241,118610.0,118600.0,2.54124739]
["bitfinex-derivatives","BTCF0:USTF0",1753094702805,0.241,118610.0,118600.0,2.53136193]
["bitfinex-derivatives","BTCF0:USTF0",1753094703001,0.001,118610.0,118600.0,2.54124636]
["bitfinex-derivatives","BTCF0:USTF0",1753094703205,0.061,118610.0,118600.0,2.54124636]
["bitfinex-derivatives","BTCF0:USTF0",1753094704206,0.45216,118630.0,118620.0,0.4883177]
["bitfinex-derivatives","BTCF0:USTF0",1753094704402,0.63853,118640.0,118630.0,0.4883034]
["bitfinex-derivatives","BTCF0:USTF0",1753094704604,0.87853,118640.0,118630.0,1.23136755]
["bitfinex-derivatives","BTCF0:USTF0",1753094705203,0.35435,118640.0,118630.0,1.29913885]
["bitfinex-derivatives","BTCF0:USTF0",1753094705506,0.35535,118640.0,118630.0,0.92913885]
["bitfinex-derivatives","BTCF0:USTF0",1753094705705,0.46916,118640.0,118630.0,1.56400521]
["bitfinex-derivatives","BTCF0:USTF0",1753094705897,0.46916,118640.0,118630.0,1.24630131]
["bitfinex-derivatives","BTCF0:USTF0",1753094705898,0.51873,118640.0,118630.0,1.24630131]
["bitfinex-derivatives","BTCF0:USTF0",1753094706098,0.51873,118640.0,118630.0,1.53679728]
["bitfinex-derivatives","BTCF0:USTF0",1753094706405,0.51873,118640.0,118630.0,1.54667977]
["bitfinex-derivatives","BTCF0:USTF0",1753094706709,0.51873,118640.0,118630.0,1.57174453]
["bitfinex-derivatives","BTCF0:USTF0",1753094706909,0.51873,118640.0,118630.0,1.56174453]
["bitfinex-derivatives","BTCF0:USTF0",1753094707211,0.51773,118640.0,118630.0,1.56174453]
["bitfinex-derivatives","BTCF0:USTF0",1753094707710,0.51773,118640.0,118630.0,1.55186204]
["bitfinex-derivatives","BTCF0:USTF0",1753094707913,0.51773,118640.0,118630.0,1.55386204]
["bitfinex-derivatives","BTCF0:USTF0",1753094708103,0.51773,118640.0,118630.0,1.52879728]
["bitfinex-derivatives","BTCF0:USTF0",1753094708609,0.6862387,118640.0,118630.0,1.52879728]
["bitfinex-derivatives","BTCF0:USTF0",1753094709106,0.51773,118640.0,118630.0,1.52879728]
["bitfinex-derivatives","BTCF0:USTF0",1753094709904,0.6862387,118640.0,118630.0,0.93679728]
["bitfinex-derivatives","BTCF0:USTF0",1753094710105,1.0470387,118640.0,118630.0,1.52815728]
["bitfinex-derivatives","BTCF0:USTF0",1753094710310,1.3970387,118640.0,118630.0,1.52815728]
["bitfinex-derivatives","BTCF0:USTF0",1753094710609,1.0470387,118640.0,118630.0,1.52815728]
["bitfinex-derivatives","BTCF0:USTF0",1753094712507,1.06772152,118640.0,118630.0,1.52815728]
["bitfinex-derivatives","BTCF0:USTF0",1753094712912,1.06772152,118640.0,118630.0,1.50764794]
["bitfinex-derivatives","BTCF0:USTF0",1753094713210,1.0470387,118640.0,118630.0,1.50764794]
["bitfinex-derivatives","BTCF0:USTF0",1753094713410,1.06724043,118640.0,118630.0,1.50764794]
["bitfinex-derivatives","BTCF0:USTF0",1753094713613,1.0470387,118640.0,118630.0,1.50764794]
["bitfinex-derivatives","BTCF0:USTF0",1753094714408,1.0470387,118640.0,118630.0,1.1689147]
["bitfinex-derivatives","BTCF0:USTF0",1753094714610,1.0470387,118640.0,118630.0,1.50712794]
["bitfinex-derivatives","BTCF0:USTF0",1753094714810,1.4170387,118640.0,118630.0,1.50712794]
["bitfinex-derivatives","BTCF0:USTF0",1753094715013,1.0470387,118640.0,118630.0,1.50712794]
["bitfinex-derivatives","BTCF0:USTF0",1753094715211,1.0470387,118640.0,118630.0,1.20381702]
["bitfinex-derivatives","BTCF0:USTF0",1753094715513,1.0470387,118640.0,118630.0,1.54203026]
["bitfinex-derivatives","BTCF0:USTF0",1753094717414,1.0470387,118640.0,118630.0,1.20381702]
["bitfinex-derivatives","BTCF0:USTF0",1753094717609,1.0470387,118640.0,118630.0,1.53214687]
["bitfinex-derivatives","BTCF0:USTF0",1753094717913,1.0470387,118640.0,118630.0,1.54203031]
["bitfinex-derivatives","BTCF0:USTF0",1753094718515,1.0470387,118640.0,118630.0,1.50712794]
["bitfinex-derivatives","BTCF0:USTF0",1753094719015,1.0470387,118640.0,118630.0,1.50652794]
["bitfinex-derivatives","BTCF0:USTF0",1753094722621,0.87853,118640.0,118630.0,1.50652794]
["bitfinex-derivatives","BTCF0:USTF0",1753094723420,0.6008,118640.0,118630.0,1.84652794]
["bitfinex-derivatives","BTCF0:USTF0",1753094724522,0.6008,118640.0,118630.0,0.89628794]
["bitfinex-derivatives","BTCF0:USTF0",1753094724720,0.6008,118640.0,118630.0,1.84588794]
["bitfinex-derivatives","BTCF0:USTF0",1753094725522,0.6008,118640.0,118630.0,1.5076747]
["bitfinex-derivatives","BTCF0:USTF0",1753094725817,0.6008,118640.0,118630.0,1.84588794]
["bitfinex-derivatives","BTCF0:USTF0",1753094726021,0.24,118640.0,118630.0,1.87101599]
["bitfinex-derivatives","BTCF0:USTF0",1753094726222,0.3608,118650.0,118640.0,0.2867888]
["bitfinex-derivatives","BTCF0:USTF0",1753094726426,0.5708,118650.0,118640.0,0.84212009]
["bitfinex-derivatives","BTCF0:USTF0",1753094726617,0.5708,118650.0,118640.0,0.50390685]
["bitfinex-derivatives","BTCF0:USTF0",1753094726924,0.7392948,118650.0,118640.0,0.84212009]
["bitfinex-derivatives","BTCF0:USTF0",1753094727124,0.8495848,118650.0,118640.0,0.84212009]
["bitfinex-derivatives","BTCF0:USTF0",1753094727823,0.8495848,118650.0,118640.0,1.43180009]
["bitfinex-derivatives","BTCF0:USTF0",1753094728024,0.8495848,118650.0,118640.0,0.84212009]
["bitfinex-derivatives","BTCF0:USTF0",1753094728226,0.68109,118650.0,118640.0,1.43200009]
["bitfinex-derivatives","BTCF0:USTF0",1753094728825,0.5708,118650.0,118640.0,1.83071656]
["bitfinex-derivatives","BTCF0:USTF0",1753094729024,0.5708,118650.0,118640.0,1.84059905]
["bitfinex-derivatives","BTCF0:USTF0",1753094729726,0.5708,118650.0,118640.0,1.84159905]
["bitfinex-derivatives","BTCF0:USTF0",1753094729925,0.5708,118650.0,118640.0,1.47235905]
["bitfinex-derivatives","BTCF0:USTF0",1753094730126,0.5708,118650.0,118640.0,1.82510984]
["bitfinex-derivatives","BTCF0:USTF0",1753094732222,0.21,118650.0,118640.0,1.82510984]
["bitfinex-derivatives","BTCF0:USTF0",1753094733729,0.5708,118650.0,118640.0,1.82510984]
["bitfinex-derivatives","BTCF0:USTF0",1753094734031,0.5708,118650.0,118640.0,1.49458984]
["bitfinex-derivatives","BTCF0:USTF0",1753094734032,0.68109,118650.0,118640.0,1.49458984]
["bitfinex-derivatives","BTCF0:USTF0",1753094734225,0.32029,118650.0,118640.0,1.49458984]
["bitfinex-derivatives","BTCF0:USTF0",1753094735025,0.68109,118650.0,118640.0,1.49458984]
["bitfinex-derivatives","BTCF0:USTF0",1753094736123,0.68109,118650.0,118640.0,1.47183905]
["bitfinex-derivatives","BTCF0:USTF0",1753094736925,1.0169948,118650.0,118640.0,1.47151905]
["bitfinex-derivatives","BTCF0:USTF0",1753094737233,1.0169948,118650.0,118640.0,1.46159656]
["bitfinex-derivatives","BTCF0:USTF0",1753094737428,1.3569948,118650.0,118640.0,1.46159656]
["bitfinex-derivatives","BTCF0:USTF0",1753094737632,1.0169948,118650.0,118640.0,1.46159656]
["bitfinex-derivatives","BTCF0:USTF0",1753094737937,1.0169948,118650.0,118640.0,1.44635075]
["bitfinex-derivatives","BTCF0:USTF0",1753094738232,1.0169948,118650.0,118640.0,1.0795388]
["bitfinex-derivatives","BTCF0:USTF0",1753094738434,1.0169948,118650.0,118640.0,1.41775204]
["bitfinex-derivatives","BTCF0:USTF0",1753094738636,1.3669948,118650.0,118640.0,1.41775204]
["bitfinex-derivatives","BTCF0:USTF0",1753094739739,1.3669948,118650.0,118640.0,1.41763204]
["bitfinex-derivatives","BTCF0:USTF0",1753094740340,1.3669948,118650.0,118640.0,1.0794188]
["bitfinex-derivatives","BTCF0:USTF0",1753094740536,1.3669948,118650.0,118640.0,1.41763204]
["bitfinex-derivatives","BTCF0:USTF0",1753094741140,0.8485,118650.0,118640.0,1.41763204]
["bitfinex-derivatives","BTCF0:USTF0",1753094741934,0.68109,118650.0,118640.0,1.41763204]
["bitfinex-derivatives","BTCF0:USTF0",1753094742138,0.68109,118650.0,118640.0,1.74763204]
["bitfinex-derivatives","BTCF0:USTF0",1753094742337,0.5708,118650.0,118640.0,1.4099788]
["bitfinex-derivatives","BTCF0:USTF0",1753094742542,0.21,118650.0,118640.0,1.77819204]
["bitfinex-derivatives","BTCF0:USTF0",1753094742731,0.5708,118650.0,118640.0,1.77819204]
["bitfinex-derivatives","BTCF0:USTF0",1753094743237,0.21,118650.0,118640.0,1.77819204]
["bitfinex-derivatives","BTCF0:USTF0",1753094743441,0.21,118650.0,118640.0,2.15144425]
["bitfinex-derivatives","BTCF0:USTF0",1753094743736,0.21,118650.0,118640.0,2.51224425]
["bitfinex-derivatives","BTCF0:USTF0",1753094744038,0.21,118650.0,118640.0,1.83581777]
["bitfinex-derivatives","BTCF0:USTF0",1753094744235,0.21,118650.0,118640.0,2.51224425]
["bitfinex-derivatives","BTCF0:USTF0",1753094744429,0.21,118650.0,118640.0,2.17403101]
["bitfinex-derivatives","BTCF0:USTF0",1753094746137,0.21,118650.0,118640.0,2.1967818]
["bitfinex-derivatives","BTCF0:USTF0",1753094748545,0.21,118650.0,118640.0,2.19678092]
["bitfinex-derivatives","BTCF0:USTF0",1753094749553,0.21,118650.0,118640.0,2.19878092]
["bitfinex-derivatives","BTCF0:USTF0",1753094749944,0.21,118650.0,118640.0,2.19778092]
["bitfinex-derivatives","BTCF0:USTF0",1753094750156,0.21,118650.0,118640.0,2.20178092]
["bitfinex-derivatives","BTCF0:USTF0",1753094751145,0.2419,118650.0,118640.0,1.26258092]
["bitfinex-derivatives","BTCF0:USTF0",1753094751345,1.0195747,118650.0,118640.0,1.49026971]
["bitfinex-derivatives","BTCF0:USTF0",1753094751647,1.0195747,118650.0,118640.0,1.48038849]
["bitfinex-derivatives","BTCF0:USTF0",1753094752636,0.9717047,118650.0,118640.0,1.48038849]
["bitfinex-derivatives","BTCF0:USTF0",1753094752832,0.9717047,118650.0,118640.0,1.46755058]
["bitfinex-derivatives","BTCF0:USTF0",1753094754036,0.67887,118650.0,118640.0,1.46755058]
["bitfinex-derivatives","BTCF0:USTF0",1753094754241,0.8473647,118650.0,118640.0,0.87903058]
["bitfinex-derivatives","BTCF0:USTF0",1753094754449,0.8473647,118650.0,118640.0,1.46755058]
["bitfinex-derivatives","BTCF0:USTF0",1753094754640,0.8473647,118650.0,118640.0,1.12933734]
["bitfinex-derivatives","BTCF0:USTF0",1753094754842,0.8473647,118650.0,118640.0,1.46755058]
["bitfinex-derivatives","BTCF0:USTF0",1753094755646,0.67887,118650.0,118640.0,1.12933734]
["bitfinex-derivatives","BTCF0:USTF0",1753094755847,0.8473647,118650.0,118640.0,1.46755058]
["bitfinex-derivatives","BTCF0:USTF0",1753094756047,1.0195747,118650.0,118640.0,0.90175016]
["bitfinex-derivatives","BTCF0:USTF0",1753094756247,1.3395747,118650.0,118640.0,1.46755058]
["bitfinex-derivatives","BTCF0:USTF0",1753094757348,1.3395747,118650.0,118640.0,1.46555058]
["bitfinex-derivatives","BTCF0:USTF0",1753094757850,0.99887,118650.0,118640.0,1.46155058]
["bitfinex-derivatives","BTCF0:USTF0",1753094758045,0.99887,118650.0,118640.0,1.48527016]
["bitfinex-derivatives","BTCF0:USTF0",1753094759046,1.12321,118650.0,118640.0,1.48527016]
["bitfinex-derivatives","BTCF0:USTF0",1753094759348,1.17108,118650.0,118640.0,1.48527016]
["bitfinex-derivatives","BTCF0:USTF0",1753094760346,1.3495747,118650.0,118640.0,0.89675016]
["bitfinex-derivatives","BTCF0:USTF0",1753094760553,1.0195747,118650.0,118640.0,1.48527016]
["bitfinex-derivatives","BTCF0:USTF0",1753094760951,1.0195747,118650.0,118640.0,1.43739371]
["bitfinex-derivatives","BTCF0:USTF0",1753094761255,1.0195747,118650.0,118640.0,1.48533439]
["bitfinex-derivatives","BTCF0:USTF0",1753094762046,0.85108,118650.0,118640.0,1.1243842]
["bitfinex-derivatives","BTCF0:USTF0",1753094762252,0.85108,118650.0,118640.0,1.48533439]
["bitfinex-derivatives","BTCF0:USTF0",1753094763153,0.80321,118650.0,118640.0,1.46259744]
["bitfinex-derivatives","BTCF0:USTF0",1753094763451,0.80321,118650.0,118640.0,1.48533439]
["bitfinex-derivatives","BTCF0:USTF0",1753094763951,0.5708,118650.0,118640.0,1.48533439]
["bitfinex-derivatives","BTCF0:USTF0",1753094764545,0.21,118650.0,118640.0,1.82354763]
["bitfinex-derivatives","BTCF0:USTF0",1753094764740,0.21,118650.0,118640.0,1.80354763]
["bitfinex-derivatives","BTCF0:USTF0",1753094764944,0.21,118650.0,118640.0,1.91354763]
["bitfinex-derivatives","BTCF0:USTF0",1753094765152,0.21,118650.0,118640.0,1.57533439]
["bitfinex-derivatives","BTCF0:USTF0",1753094765349,0.194,118650.0,118640.0,1.57533439]
["bitfinex-derivatives","BTCF0:USTF0",1753094765553,0.194,118650.0,118640.0,2.14354763]
["bitfinex-derivatives","BTCF0:USTF0",1753094766153,1.0035748,118650.0,118640.0,0.58860115]
["bitfinex-derivatives","BTCF0:USTF0",1753094766458,1.3335748,118650.0,118640.0,0.58860115]
["bitfinex-derivatives","BTCF0:USTF0",1753094766753,1.3335748,118650.0,118640.0,1.1543842]
["bitfinex-derivatives","BTCF0:USTF0",1753094767754,1.0035748,118650.0,118640.0,1.1543842]
["bitfinex-derivatives","BTCF0:USTF0",1753094767948,1.3435748,118650.0,118640.0,1.1543842]
["bitfinex-derivatives","BTCF0:USTF0",1753094768150,1.0035748,118650.0,118640.0,1.49259744]
["bitfinex-derivatives","BTCF0:USTF0",1753094769544,0.83508,118650.0,118640.0,1.49259744]
["bitfinex-derivatives","BTCF0:USTF0",1753094769750,0.66287,118650.0,118640.0,1.49259744]
["bitfinex-derivatives","BTCF0:USTF0",1753094769946,0.5548,118650.0,118640.0,1.49259744]
["bitfinex-derivatives","BTCF0:USTF0",1753094770656,0.194,118650.0,118640.0,2.13081068]
["bitfinex-derivatives","BTCF0:USTF0",1753094771158,0.194,118650.0,118640.0,1.79259744]
["bitfinex-derivatives","BTCF0:USTF0",1753094772446,0.194,118650.0,118640.0,1.82293183]
["bitfinex-derivatives","BTCF0:USTF0",1753094773554,0.194,118650.0,118640.0,2.1512634]
["bitfinex-derivatives","BTCF0:USTF0",1753094773752,0.194,118650.0,118640.0,2.5219451]
["bitfinex-derivatives","BTCF0:USTF0",1753094774052,0.194,118650.0,118640.0,2.54468495]
["bitfinex-derivatives","BTCF0:USTF0",1753094774250,0.194,118650.0,118640.0,2.5219451]
["bitfinex-derivatives","BTCF0:USTF0",1753094774754,0.1784,118650.0,118640.0,2.5219451]
["bitfinex-derivatives","BTCF0:USTF0",1753094775255,0.1784,118650.0,118640.0,2.54468484]
["bitfinex-derivatives","BTCF0:USTF0",1753094775454,0.1784,118650.0,118640.0,2.5219451]
["bitfinex-derivatives","BTCF0:USTF0",1753094775656,0.1784,118650.0,118640.0,2.5446847]
["bitfinex-derivatives","BTCF0:USTF0",1753094776147,0.1784,118650.0,118640.0,2.51435031]
["bitfinex-derivatives","BTCF0:USTF0",1753094776348,0.1784,118650.0,118640.0,2.17613707]
["bitfinex-derivatives","BTCF0:USTF0",1753094776857,0.7918467,118670.0,118660.0,0.4630202]
["bitfinex-derivatives","BTCF0:USTF0",1753094777052,0.8882467,118670.0,118660.0,1.42222514]
["bitfinex-derivatives","BTCF0:USTF0",1753094777253,0.71978,118670.0,118660.0,1.42222514]
["bitfinex-derivatives","BTCF0:USTF0",1753094778161,0.72078,118670.0,118660.0,1.0840119]
["bitfinex-derivatives","BTCF0:USTF0",1753094778359,0.889246,118670.0,118660.0,1.42222514]
["bitfinex-derivatives","BTCF0:USTF0",1753094778760,0.888246,118670.0,118660.0,1.42222514]
["bitfinex-derivatives","BTCF0:USTF0",1753094778960,0.71978,118670.0,118660.0,1.41434344]
["bitfinex-derivatives","BTCF0:USTF0",1753094779261,0.8902461,118670.0,118660.0,1.41434344]
["bitfinex-derivatives","BTCF0:USTF0",1753094779655,0.71978,118670.0,118660.0,1.41434344]
["bitfinex-derivatives","BTCF0:USTF0",1753094779860,0.71978,118670.0,118660.0,1.41634344]
["bitfinex-derivatives","BTCF0:USTF0",1753094780460,0.8882461,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094781861,1.0634961,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094782157,1.0876961,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094782361,1.0876961,118670.0,118660.0,1.08801169]
["bitfinex-derivatives","BTCF0:USTF0",1753094784059,1.0876961,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094784458,1.0876961,118670.0,118660.0,1.08801169]
["bitfinex-derivatives","BTCF0:USTF0",1753094784659,1.0876961,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094785358,1.0634961,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094786162,1.0634961,118670.0,118660.0,1.45139166]
["bitfinex-derivatives","BTCF0:USTF0",1753094786657,0.8995061,118670.0,118660.0,1.45139166]
["bitfinex-derivatives","BTCF0:USTF0",1753094787062,0.73104,118670.0,118660.0,1.45139166]
["bitfinex-derivatives","BTCF0:USTF0",1753094787564,0.6108,118670.0,118660.0,1.45139166]
["bitfinex-derivatives","BTCF0:USTF0",1753094787759,1.0634961,118670.0,118660.0,1.45139166]
["bitfinex-derivatives","BTCF0:USTF0",1753094787965,1.0634961,118670.0,118660.0,1.42622493]
["bitfinex-derivatives","BTCF0:USTF0",1753094788165,1.0634961,118670.0,118660.0,1.45138911]
["bitfinex-derivatives","BTCF0:USTF0",1753094788854,0.89503,118670.0,118660.0,1.45138911]
["bitfinex-derivatives","BTCF0:USTF0",1753094790766,1.0634961,118670.0,118660.0,1.11317587]
["bitfinex-derivatives","BTCF0:USTF0",1753094790966,1.0634961,118670.0,118660.0,1.45138911]
["bitfinex-derivatives","BTCF0:USTF0",1753094791266,1.0634961,118670.0,118660.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1753094791656,1.0634961,118670.0,118660.0,1.4513887]
["bitfinex-derivatives","BTCF0:USTF0",1753094793158,1.0634961,118670.0,118660.0,1.45138852]
["bitfinex-derivatives","BTCF0:USTF0",1753094794463,0.7026961,118670.0,118660.0,1.45138852]
["bitfinex-derivatives","BTCF0:USTF0",1753094794669,1.0634961,118670.0,118660.0,1.45138852]
["bitfinex-derivatives","BTCF0:USTF0",1753094795569,0.89503,118670.0,118660.0,1.45138852]
["bitfinex-derivatives","BTCF0:USTF0",1753094795761,0.89503,118670.0,118660.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1753094796667,0.89503,118670.0,118660.0,1.12103255]
["bitfinex-derivatives","BTCF0:USTF0",1753094797065,1.0634963,118670.0,118660.0,1.45924579]
["bitfinex-derivatives","BTCF0:USTF0",1753094797266,1.0634963,118670.0,118660.0,1.10329438]
["bitfinex-derivatives","BTCF0:USTF0",1753094797466,1.0634963,118670.0,118660.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1753094798467,0.89503,118670.0,118660.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1753094798768,0.48656,118670.0,118660.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1753094798968,0.37024,118670.0,118660.0,1.44150762]
["bitfinex-derivatives","BTCF0:USTF0",1753094799471,0.37024,118670.0,118660.0,1.10329438]
["bitfinex-derivatives","BTCF0:USTF0",1753094799669,0.37024,118670.0,118660.0,1.45138815]
["bitfinex-derivatives","BTCF0:USTF0",1753094800068,0.25,118670.0,118660.0,1.45138815]
["bitfinex-derivatives","BTCF0:USTF0",1753094800471,0.67471,118690.0,118680.0,0.358742]
["bitfinex-derivatives","BTCF0:USTF0",1753094800669,1.0283778,118690.0,118680.0,1.42443942]
["bitfinex-derivatives","BTCF0:USTF0",1753094800869,1.76136104,118690.0,118680.0,1.08618618]
["bitfinex-derivatives","BTCF0:USTF0",1753094801070,1.77951072,118690.0,118680.0,1.08618618]
["bitfinex-derivatives","BTCF0:USTF0",1753094801270,1.07129748,118690.0,118680.0,1.061022]
["bitfinex-derivatives","BTCF0:USTF0",1753094801671,1.1331478,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094801872,1.1331478,118690.0,118680.0,1.41790486]
["bitfinex-derivatives","BTCF0:USTF0",1753094802576,1.15091135,118690.0,118680.0,1.41790486]
["bitfinex-derivatives","BTCF0:USTF0",1753094802779,1.1331478,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094803181,1.47136104,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094803475,1.39136104,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094803677,1.3631478,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094803878,1.70136104,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094804682,1.74910779,118690.0,118680.0,1.10485498]
["bitfinex-derivatives","BTCF0:USTF0",1753094804879,1.99957455,118690.0,118680.0,0.80088498]
["bitfinex-derivatives","BTCF0:USTF0",1753094805080,2.33778779,118690.0,118680.0,0.80088498]
["bitfinex-derivatives","BTCF0:USTF0",1753094805379,2.33778779,118690.0,118680.0,0.98381498]
["bitfinex-derivatives","BTCF0:USTF0",1753094805581,2.33778779,118690.0,118680.0,1.10485498]
["bitfinex-derivatives","BTCF0:USTF0",1753094805983,2.33778779,118690.0,118680.0,1.07969162]
["bitfinex-derivatives","BTCF0:USTF0",1753094806981,2.33778779,118690.0,118680.0,0.37005162]
["bitfinex-derivatives","BTCF0:USTF0",1753094808379,1.9818278,118690.0,118680.0,0.49109162]
["bitfinex-derivatives","BTCF0:USTF0",1753094809485,1.9818278,118690.0,118680.0,1.07953162]
["bitfinex-derivatives","BTCF0:USTF0",1753094809880,1.9818278,118690.0,118680.0,1.41774486]
["bitfinex-derivatives","BTCF0:USTF0",1753094810384,1.9818278,118690.0,118680.0,1.07953162]
["bitfinex-derivatives","BTCF0:USTF0",1753094810785,1.6418278,118690.0,118680.0,1.07953162]
["bitfinex-derivatives","BTCF0:USTF0",1753094810984,1.7218278,118690.0,118680.0,1.07953162]
["bitfinex-derivatives","BTCF0:USTF0",1753094811189,1.7218278,118690.0,118680.0,0.82930486]
["bitfinex-derivatives","BTCF0:USTF0",1753094811486,1.7218278,118690.0,118680.0,1.41774486]
["bitfinex-derivatives","BTCF0:USTF0",1753094812088,1.9718278,118690.0,118680.0,0.82930486]
["bitfinex-derivatives","BTCF0:USTF0",1753094812389,1.9718278,118690.0,118680.0,1.41774486]
["bitfinex-derivatives","BTCF0:USTF0",1753094812584,1.9718278,118690.0,118680.0,1.41761614]
["bitfinex-derivatives","BTCF0:USTF0",1753094812895,1.9718278,118690.0,118680.0,0.82917614]
["bitfinex-derivatives","BTCF0:USTF0",1753094813094,1.9718278,118690.0,118680.0,1.44277024]
["bitfinex-derivatives","BTCF0:USTF0",1753094813293,1.9718278,118690.0,118680.0,1.104557]
["bitfinex-derivatives","BTCF0:USTF0",1753094813493,1.9718278,118690.0,118680.0,1.44277024]
["bitfinex-derivatives","BTCF0:USTF0",1753094814294,1.9718278,118690.0,118680.0,1.41761614]
["bitfinex-derivatives","BTCF0:USTF0",1753094814494,1.9718278,118690.0,118680.0,1.0794029]
["bitfinex-derivatives","BTCF0:USTF0",1753094814690,1.3831478,118690.0,118680.0,1.41761614]
["bitfinex-derivatives","BTCF0:USTF0",1753094814896,1.52882,118690.0,118680.0,1.45275]
["bitfinex-derivatives","BTCF0:USTF0",1753094815192,1.6972586,118690.0,118680.0,1.09586714]
["bitfinex-derivatives","BTCF0:USTF0",1753094815500,1.7220286,118690.0,118680.0,1.43408038]
["bitfinex-derivatives","BTCF0:USTF0",1753094816799,0.96471,118690.0,118680.0,1.43408038]
["bitfinex-derivatives","BTCF0:USTF0",1753094817696,0.96471,118690.0,118680.0,1.09586704]
["bitfinex-derivatives","BTCF0:USTF0",1753094817895,0.96471,118690.0,118680.0,1.43408028]
["bitfinex-derivatives","BTCF0:USTF0",1753094818302,0.96471,118690.0,118680.0,1.39894652]
["bitfinex-derivatives","BTCF0:USTF0",1753094819297,0.96471,118690.0,118680.0,1.41744029]
["bitfinex-derivatives","BTCF0:USTF0",1753094821703,1.1331482,118690.0,118680.0,1.41744029]
["bitfinex-derivatives","BTCF0:USTF0",1753094821903,1.1231482,118690.0,118680.0,1.41744029]
["bitfinex-derivatives","BTCF0:USTF0",1753094822202,1.3731482,118690.0,118680.0,1.41744029]
["bitfinex-derivatives","BTCF0:USTF0",1753094823403,1.3731482,118690.0,118680.0,1.10448574]
["bitfinex-derivatives","BTCF0:USTF0",1753094823601,1.71136144,118690.0,118680.0,0.18694667]
["bitfinex-derivatives","BTCF0:USTF0",1753094824110,1.71136144,118690.0,118680.0,0.1684529]
["bitfinex-derivatives","BTCF0:USTF0",1753094824300,1.3731482,118690.0,118680.0,0.3283829]
["bitfinex-derivatives","BTCF0:USTF0",1753094824497,1.3731482,118690.0,118680.0,0.3513829]
["bitfinex-derivatives","BTCF0:USTF0",1753094824900,1.3731482,118690.0,118680.0,0.4724229]
["bitfinex-derivatives","BTCF0:USTF0",1753094825101,1.6423882,118690.0,118680.0,0.81063614]
["bitfinex-derivatives","BTCF0:USTF0",1753094826102,1.7029101,118690.0,118680.0,0.4724229]
["bitfinex-derivatives","BTCF0:USTF0",1753094826303,1.6788601,118690.0,118680.0,0.81063614]
["bitfinex-derivatives","BTCF0:USTF0",1753094827104,1.7036301,118690.0,118680.0,0.81063614]
["bitfinex-derivatives","BTCF0:USTF0",1753094828202,1.1136701,118690.0,118680.0,0.81063614]
["bitfinex-derivatives","BTCF0:USTF0",1753094828800,0.85994,118690.0,118680.0,0.82051583]
["bitfinex-derivatives","BTCF0:USTF0",1753094829202,0.9204619,118690.0,118680.0,0.81063614]
["bitfinex-derivatives","BTCF0:USTF0",1753094830703,0.9204619,118690.0,118680.0,0.82051573]
["bitfinex-derivatives","BTCF0:USTF0",1753094831008,0.9204619,118690.0,118680.0,0.48230249]
["bitfinex-derivatives","BTCF0:USTF0",1753094831210,0.9204619,118690.0,118680.0,0.82051573]
["bitfinex-derivatives","BTCF0:USTF0",1753094832506,0.7525519,118690.0,118680.0,0.82051573]
["bitfinex-derivatives","BTCF0:USTF0",1753094832707,0.6313219,118690.0,118680.0,0.82051573]
["bitfinex-derivatives","BTCF0:USTF0",1753094833314,0.7404719,118690.0,118680.0,0.83051573]
["bitfinex-derivatives","BTCF0:USTF0",1753094833513,0.8763319,118690.0,118680.0,0.83051573]
["bitfinex-derivatives","BTCF0:USTF0",1753094833810,0.9224719,118690.0,118680.0,0.82063614]
["bitfinex-derivatives","BTCF0:USTF0",1753094835217,0.9224719,118690.0,118680.0,0.83051526]
["bitfinex-derivatives","BTCF0:USTF0",1753094835416,0.9224719,118690.0,118680.0,0.49230202]
["bitfinex-derivatives","BTCF0:USTF0",1753094835614,0.86195,118690.0,118680.0,0.83051526]
["bitfinex-derivatives","BTCF0:USTF0",1753094835919,0.86195,118690.0,118680.0,0.85580193]
["bitfinex-derivatives","BTCF0:USTF0",1753094837416,0.5708,118690.0,118680.0,0.84580193]
["bitfinex-derivatives","BTCF0:USTF0",1753094837613,0.5708,118690.0,118680.0,0.8758018]
["bitfinex-derivatives","BTCF0:USTF0",1753094837814,0.5708,118690.0,118680.0,1.1658018]
["bitfinex-derivatives","BTCF0:USTF0",1753094838015,0.5708,118690.0,118680.0,0.8658018]
["bitfinex-derivatives","BTCF0:USTF0",1753094838414,0.5708,118690.0,118680.0,0.52858856]
["bitfinex-derivatives","BTCF0:USTF0",1753094838718,0.5708,118690.0,118680.0,0.85958856]
["bitfinex-derivatives","BTCF0:USTF0",1753094838921,0.5548,118690.0,118680.0,0.8678018]
["bitfinex-derivatives","BTCF0:USTF0",1753094839116,0.66395,118690.0,118680.0,0.52958856]
["bitfinex-derivatives","BTCF0:USTF0",1753094839310,0.66395,118690.0,118680.0,0.8678018]
["bitfinex-derivatives","BTCF0:USTF0",1753094840019,0.66395,118690.0,118680.0,0.52958856]
["bitfinex-derivatives","BTCF0:USTF0",1753094840213,0.66395,118690.0,118680.0,0.8678018]
["bitfinex-derivatives","BTCF0:USTF0",1753094841016,0.64795,118690.0,118680.0,0.52958856]
["bitfinex-derivatives","BTCF0:USTF0",1753094841322,0.64795,118690.0,118680.0,0.8678018]
["bitfinex-derivatives","BTCF0:USTF0",1753094841521,0.65983,118690.0,118680.0,0.8678018]
["bitfinex-derivatives","BTCF0:USTF0",1753094841714,0.65983,118690.0,118680.0,0.85792281]
["bitfinex-derivatives","BTCF0:USTF0",1753094842315,0.82995,118690.0,118680.0,0.85792281]
["bitfinex-derivatives","BTCF0:USTF0",1753094842515,0.65983,118690.0,118680.0,0.85792281]
["bitfinex-derivatives","BTCF0:USTF0",1753094843523,0.64383,118690.0,118680.0,0.52958858]
["bitfinex-derivatives","BTCF0:USTF0",1753094843826,0.76781,118690.0,118680.0,0.85792281]
["bitfinex-derivatives","BTCF0:USTF0",1753094844219,0.76771,118690.0,118680.0,0.52958858]
["bitfinex-derivatives","BTCF0:USTF0",1753094844526,0.86195,118690.0,118680.0,0.86780182]
["bitfinex-derivatives","BTCF0:USTF0",1753094844915,0.86195,118690.0,118680.0,1.20601506]
["bitfinex-derivatives","BTCF0:USTF0",1753094845122,0.33103,118690.0,118680.0,1.02576798]
["bitfinex-derivatives","BTCF0:USTF0",1753094845622,0.15051219,118690.0,118680.0,1.96965768]
["bitfinex-derivatives","BTCF0:USTF0",1753094845819,0.15051219,118690.0,118680.0,1.99238319]
["bitfinex-derivatives","BTCF0:USTF0",1753094846320,0.12075099,118690.0,118680.0,1.99238319]
["bitfinex-derivatives","BTCF0:USTF0",1753094846821,0.12075099,118690.0,118680.0,1.99999207]
["bitfinex-derivatives","BTCF0:USTF0",1753094847330,0.12075099,118690.0,118680.0,1.91551585]
["bitfinex-derivatives","BTCF0:USTF0",1753094847827,0.12075099,118690.0,118680.0,2.54931585]
["bitfinex-derivatives","BTCF0:USTF0",1753094848025,0.12075099,118690.0,118680.0,2.57204732]
["bitfinex-derivatives","BTCF0:USTF0",1753094848220,0.12075099,118690.0,118680.0,2.54931585]
["bitfinex-derivatives","BTCF0:USTF0",1753094848415,0.12075099,118690.0,118680.0,2.57204221]
["bitfinex-derivatives","BTCF0:USTF0",1753094849227,0.12075099,118690.0,118680.0,1.91585269]
["bitfinex-derivatives","BTCF0:USTF0",1753094849429,0.12075099,118690.0,118680.0,2.59064557]
["bitfinex-derivatives","BTCF0:USTF0",1753094849622,0.12075099,118690.0,118680.0,2.59109983]
["bitfinex-derivatives","BTCF0:USTF0",1753094849825,0.12075099,118690.0,118680.0,2.59110285]
["bitfinex-derivatives","BTCF0:USTF0",1753094850230,0.12075099,118690.0,118680.0,2.56837649]
["bitfinex-derivatives","BTCF0:USTF0",1753094850436,0.09867879,118690.0,118680.0,2.56837649]
["bitfinex-derivatives","BTCF0:USTF0",1753094850626,0.09867879,118690.0,118680.0,1.89358196]
["bitfinex-derivatives","BTCF0:USTF0",1753094850929,0.01299599,118690.0,118680.0,1.89358196]
["bitfinex-derivatives","BTCF0:USTF0",1753094851324,0.01299599,118690.0,118680.0,2.56837484]
["bitfinex-derivatives","BTCF0:USTF0",1753094851520,0.01299599,118690.0,118680.0,2.57345484]
["bitfinex-derivatives","BTCF0:USTF0",1753094851925,0.01299599,118690.0,118680.0,1.92132787]
["bitfinex-derivatives","BTCF0:USTF0",1753094852130,0.01299599,118690.0,118680.0,2.59612075]
["bitfinex-derivatives","BTCF0:USTF0",1753094852928,0.01299599,118690.0,118680.0,2.59589582]
["bitfinex-derivatives","BTCF0:USTF0",1753094853130,0.01299599,118690.0,118680.0,2.56556041]
["bitfinex-derivatives","BTCF0:USTF0",1753094853331,9e-08,118690.0,118680.0,2.59589548]
["bitfinex-derivatives","BTCF0:USTF0",1753094853833,0.83639,118710.0,118700.0,0.4835947]
["bitfinex-derivatives","BTCF0:USTF0",1753094854130,0.91639,118710.0,118700.0,1.11194969]
["bitfinex-derivatives","BTCF0:USTF0",1753094854430,0.91639,118710.0,118700.0,1.44927051]
["bitfinex-derivatives","BTCF0:USTF0",1753094854630,0.91639,118710.0,118700.0,1.11187407]
["bitfinex-derivatives","BTCF0:USTF0",1753094854821,1.4448005,118710.0,118700.0,0.50235407]
["bitfinex-derivatives","BTCF0:USTF0",1753094855028,1.78219694,118710.0,118700.0,0.18718407]
["bitfinex-derivatives","BTCF0:USTF0",1753094855226,1.78319694,118710.0,118700.0,0.18718407]
["bitfinex-derivatives","BTCF0:USTF0",1753094855430,1.4458005,118710.0,118700.0,0.18718407]
["bitfinex-derivatives","BTCF0:USTF0",1753094856122,1.78319694,118710.0,118700.0,0.18718407]
["bitfinex-derivatives","BTCF0:USTF0",1753094856427,1.78319694,118710.0,118700.0,0.18714474]
["bitfinex-derivatives","BTCF0:USTF0",1753094856631,1.78519694,118710.0,118700.0,0.18714474]
["bitfinex-derivatives","BTCF0:USTF0",1753094856829,1.78519694,118710.0,118700.0,0.1684247]
["bitfinex-derivatives","BTCF0:USTF0",1753094857225,1.4478005,118710.0,118700.0,0.1684247]
["bitfinex-derivatives","BTCF0:USTF0",1753094857421,0.91939,118710.0,118700.0,0.4835947]
["bitfinex-derivatives","BTCF0:USTF0",1753094857625,1.27939,118710.0,118700.0,0.4835947]
["bitfinex-derivatives","BTCF0:USTF0",1753094857830,1.27909,118710.0,118700.0,0.4835947]
["bitfinex-derivatives","BTCF0:USTF0",1753094858030,1.4475002,118710.0,118700.0,0.55082671]
["bitfinex-derivatives","BTCF0:USTF0",1753094858234,0.91889,118710.0,118700.0,0.55082671]
["bitfinex-derivatives","BTCF0:USTF0",1753094858533,1.4073002,118710.0,118700.0,0.56070458]
["bitfinex-derivatives","BTCF0:USTF0",1753094858729,1.4073002,118710.0,118700.0,0.55082671]
["bitfinex-derivatives","BTCF0:USTF0",1753094858930,1.4673002,118710.0,118700.0,0.55082671]
["bitfinex-derivatives","BTCF0:USTF0",1753094859332,1.4673002,118710.0,118700.0,0.58593888]
["bitfinex-derivatives","BTCF0:USTF0",1753094860126,1.4673002,118710.0,118700.0,0.56070471]
["bitfinex-derivatives","BTCF0:USTF0",1753094860330,1.80469664,118710.0,118700.0,0.1783027]
["bitfinex-derivatives","BTCF0:USTF0",1753094860629,0.4911343,118700.0,118690.0,0.2526386]
["bitfinex-derivatives","BTCF0:USTF0",1753094860835,1.4719343,118700.0,118690.0,0.22040902]
["bitfinex-derivatives","BTCF0:USTF0",1753094861134,1.4719343,118700.0,118690.0,0.24564641]
["bitfinex-derivatives","BTCF0:USTF0",1753094861537,1.80933074,118700.0,118690.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1753094861928,0.2920485,118690.0,118680.0,0.2105558]
["bitfinex-derivatives","BTCF0:USTF0",1753094862237,1.4719485,118690.0,118680.0,0.24567527]
["bitfinex-derivatives","BTCF0:USTF0",1753094862434,1.4719485,118690.0,118680.0,0.58307171]
["bitfinex-derivatives","BTCF0:USTF0",1753094862627,1.4719485,118690.0,118680.0,0.24567527]
["bitfinex-derivatives","BTCF0:USTF0",1753094863027,1.4719485,118690.0,118680.0,0.41517527]
["bitfinex-derivatives","BTCF0:USTF0",1753094863230,1.4719485,118690.0,118680.0,0.40876028]
["bitfinex-derivatives","BTCF0:USTF0",1753094863434,1.4719485,118690.0,118680.0,0.41449457]
["bitfinex-derivatives","BTCF0:USTF0",1753094863631,1.4719485,118690.0,118680.0,0.43973797]
["bitfinex-derivatives","BTCF0:USTF0",1753094864733,1.4719485,118690.0,118680.0,0.41449457]
["bitfinex-derivatives","BTCF0:USTF0",1753094865137,1.4719485,118690.0,118680.0,0.43083553]
["bitfinex-derivatives","BTCF0:USTF0",1753094865537,1.4719485,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094865739,2.0667085,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094865939,2.0667085,118690.0,118680.0,0.55735553]
["bitfinex-derivatives","BTCF0:USTF0",1753094866236,1.89827,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094866631,1.89787,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094866838,2.0663085,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094867040,2.0663085,118690.0,118680.0,0.55735553]
["bitfinex-derivatives","BTCF0:USTF0",1753094867343,2.0663085,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094867549,2.0663085,118690.0,118680.0,0.55735553]
["bitfinex-derivatives","BTCF0:USTF0",1753094867842,2.0663085,118690.0,118680.0,0.89475197]
["bitfinex-derivatives","BTCF0:USTF0",1753094868342,2.0663085,118690.0,118680.0,0.55735553]
["bitfinex-derivatives","BTCF0:USTF0",1753094868538,2.0663085,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094868744,2.40370494,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094869139,2.0663085,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094869534,2.40370494,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094869740,2.0663085,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094869941,2.40570494,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094870140,2.0693085,118690.0,118680.0,0.17832267]
["bitfinex-derivatives","BTCF0:USTF0",1753094870438,2.40670494,118690.0,118680.0,0.1684439]
["bitfinex-derivatives","BTCF0:USTF0",1753094871044,2.1310284,118690.0,118680.0,0.51324887]
["bitfinex-derivatives","BTCF0:USTF0",1753094871247,1.8310284,118690.0,118680.0,0.85064531]
["bitfinex-derivatives","BTCF0:USTF0",1753094871634,1.4545484,118690.0,118680.0,0.85064531]
["bitfinex-derivatives","BTCF0:USTF0",1753094871841,1.94251,118690.0,118680.0,0.51324887]
["bitfinex-derivatives","BTCF0:USTF0",1753094872046,1.25611,118690.0,118680.0,0.85064531]
["bitfinex-derivatives","BTCF0:USTF0",1753094872245,2.1206285,118690.0,118680.0,0.51324887]
["bitfinex-derivatives","BTCF0:USTF0",1753094872548,1.58219,118690.0,118680.0,0.85064531]
["bitfinex-derivatives","BTCF0:USTF0",1753094872943,1.58219,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094873248,1.7506283,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094873547,1.58219,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094873847,1.7506283,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094874048,1.7506283,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094874344,1.81972578,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094875740,1.16364578,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094875939,1.81860578,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094876137,1.22416768,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094876344,1.81860578,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094876650,1.16364578,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094876948,1.64972748,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094877143,1.81816598,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094877344,1.81812598,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094877645,1.65000748,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094878145,1.64900748,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094878343,1.64900748,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094878745,1.64700748,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094879049,1.81524598,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094879251,1.81524598,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094879545,1.16064598,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094879848,1.81564598,118690.0,118680.0,0.50503523]
["bitfinex-derivatives","BTCF0:USTF0",1753094880243,1.16064598,118690.0,118680.0,0.84243167]
["bitfinex-derivatives","BTCF0:USTF0",1753094880744,1.70792938,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094881448,1.87636788,118690.0,118680.0,0.4880239]
["bitfinex-derivatives","BTCF0:USTF0",1753094881648,1.87636788,118690.0,118680.0,0.50481472]
["bitfinex-derivatives","BTCF0:USTF0",1753094881848,1.87636788,118690.0,118680.0,0.84221116]
["bitfinex-derivatives","BTCF0:USTF0",1753094882052,1.64740748,118690.0,118680.0,0.84221116]
["bitfinex-derivatives","BTCF0:USTF0",1753094882251,1.81584598,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094882451,0.99220748,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094882751,1.64740748,118690.0,118680.0,0.5048149]
["bitfinex-derivatives","BTCF0:USTF0",1753094882952,1.64740748,118690.0,118680.0,0.84221134]
["bitfinex-derivatives","BTCF0:USTF0",1753094883152,1.81584598,118690.0,118680.0,0.5048149]
["bitfinex-derivatives","BTCF0:USTF0",1753094884453,1.81584598,118690.0,118680.0,0.4880239]
["bitfinex-derivatives","BTCF0:USTF0",1753094886553,1.81584598,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094886949,1.81584598,118690.0,118680.0,0.4880239]
["bitfinex-derivatives","BTCF0:USTF0",1753094887154,1.81584598,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094887351,1.81584598,118690.0,118680.0,0.4880239]
["bitfinex-derivatives","BTCF0:USTF0",1753094887548,1.81584598,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094887743,1.81584598,118690.0,118680.0,0.4880239]
["bitfinex-derivatives","BTCF0:USTF0",1753094888256,1.81808598,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094888448,1.81808598,118690.0,118680.0,0.4880239]
["bitfinex-derivatives","BTCF0:USTF0",1753094888653,1.81808598,118690.0,118680.0,0.82542034]
["bitfinex-derivatives","BTCF0:USTF0",1753094889856,0.24,118690.0,118680.0,1.1798583]
["bitfinex-derivatives","BTCF0:USTF0",1753094890045,0.24,118690.0,118680.0,0.53031036]
["bitfinex-derivatives","BTCF0:USTF0",1753094890350,0.52745,118690.0,118680.0,0.8677068]
["bitfinex-derivatives","BTCF0:USTF0",1753094890557,0.55145,118690.0,118680.0,1.5259868]
["bitfinex-derivatives","BTCF0:USTF0",1753094890850,0.55145,118690.0,118680.0,1.18859036]
["bitfinex-derivatives","BTCF0:USTF0",1753094891053,0.91225,118690.0,118680.0,1.18859036]
["bitfinex-derivatives","BTCF0:USTF0",1753094891555,0.91225,118690.0,118680.0,1.18959036]
["bitfinex-derivatives","BTCF0:USTF0",1753094891945,0.91225,118690.0,118680.0,1.5269868]
["bitfinex-derivatives","BTCF0:USTF0",1753094892149,0.91225,118690.0,118680.0,1.18959036]
["bitfinex-derivatives","BTCF0:USTF0",1753094892358,0.91225,118690.0,118680.0,1.5279868]
["bitfinex-derivatives","BTCF0:USTF0",1753094892556,0.88825,118690.0,118680.0,1.5279868]
["bitfinex-derivatives","BTCF0:USTF0",1753094892756,0.88825,118690.0,118680.0,1.5280668]
["bitfinex-derivatives","BTCF0:USTF0",1753094893259,0.88825,118690.0,118680.0,1.19068353]
["bitfinex-derivatives","BTCF0:USTF0",1753094893558,0.88825,118690.0,118680.0,1.52807997]
["bitfinex-derivatives","BTCF0:USTF0",1753094893856,1.0566883,118690.0,118680.0,1.52807997]
["bitfinex-derivatives","BTCF0:USTF0",1753094894255,0.88825,118690.0,118680.0,1.52807997]
["bitfinex-derivatives","BTCF0:USTF0",1753094894660,1.0566884,118690.0,118680.0,1.52807997]
["bitfinex-derivatives","BTCF0:USTF0",1753094895357,0.88825,118690.0,118680.0,1.52807997]
["bitfinex-derivatives","BTCF0:USTF0",1753094895754,0.88825,118690.0,118680.0,1.5379592]
["bitfinex-derivatives","BTCF0:USTF0",1753094897061,0.88825,118690.0,118680.0,1.20056276]
["bitfinex-derivatives","BTCF0:USTF0",1753094897257,0.88825,118690.0,118680.0,1.5379592]
["bitfinex-derivatives","BTCF0:USTF0",1753094897459,0.88825,118690.0,118680.0,1.20056276]
["bitfinex-derivatives","BTCF0:USTF0",1753094897657,0.91225,118690.0,118680.0,1.5348792]
["bitfinex-derivatives","BTCF0:USTF0",1753094897857,0.91225,118690.0,118680.0,1.53487921]
["bitfinex-derivatives","BTCF0:USTF0",1753094898462,1.0806883,118690.0,118680.0,0.54220277]
["bitfinex-derivatives","BTCF0:USTF0",1753094898652,0.91225,118690.0,118680.0,1.53447921]
["bitfinex-derivatives","BTCF0:USTF0",1753094898858,0.88825,118690.0,118680.0,1.53447921]
["bitfinex-derivatives","BTCF0:USTF0",1753094900060,0.52745,118690.0,118680.0,1.53447921]
["bitfinex-derivatives","BTCF0:USTF0",1753094902660,0.88825,118690.0,118680.0,1.53447921]
["bitfinex-derivatives","BTCF0:USTF0",1753094903166,0.6008,118690.0,118680.0,1.53447921]
["bitfinex-derivatives","BTCF0:USTF0",1753094905763,0.24,118690.0,118680.0,1.91447921]
["bitfinex-derivatives","BTCF0:USTF0",1753094906271,0.24,118690.0,118680.0,1.25959921]
["bitfinex-derivatives","BTCF0:USTF0",1753094906567,0.24,118690.0,118680.0,1.91347921]
["bitfinex-derivatives","BTCF0:USTF0",1753094906770,0.24,118690.0,118680.0,0.87959921]
["bitfinex-derivatives","BTCF0:USTF0",1753094907066,0.24,118690.0,118680.0,1.88211921]
["bitfinex-derivatives","BTCF0:USTF0",1753094907765,0.24,118690.0,118680.0,1.85211921]
["bitfinex-derivatives","BTCF0:USTF0",1753094907967,0.24,118690.0,118680.0,0.87959921]
["bitfinex-derivatives","BTCF0:USTF0",1753094908269,0.24,118690.0,118680.0,1.86247921]
["bitfinex-derivatives","BTCF0:USTF0",1753094909275,0.24,118690.0,118680.0,1.89247921]
["bitfinex-derivatives","BTCF0:USTF0",1753094910062,0.24,118690.0,118680.0,1.53247899]
["bitfinex-derivatives","BTCF0:USTF0",1753094910475,0.24,118690.0,118680.0,1.87247899]
["bitfinex-derivatives","BTCF0:USTF0",1753094911468,0.24,118690.0,118680.0,1.53508255]
["bitfinex-derivatives","BTCF0:USTF0",1753094911776,0.24,118690.0,118680.0,1.53247899]
["bitfinex-derivatives","BTCF0:USTF0",1753094912973,0.24,118690.0,118680.0,1.19508255]
["bitfinex-derivatives","BTCF0:USTF0",1753094913370,0.24,118690.0,118680.0,1.53247899]
["bitfinex-derivatives","BTCF0:USTF0",1753094913771,0.24,118690.0,118680.0,1.55588255]
["bitfinex-derivatives","BTCF0:USTF0",1753094913973,0.24,118690.0,118680.0,1.19508255]
["bitfinex-derivatives","BTCF0:USTF0",1753094914170,0.24,118690.0,118680.0,1.86987543]
["bitfinex-derivatives","BTCF0:USTF0",1753094914973,0.24,118690.0,118680.0,1.53247899]
["bitfinex-derivatives","BTCF0:USTF0",1753094915775,0.24,118690.0,118680.0,1.53247894]
["bitfinex-derivatives","BTCF0:USTF0",1753094916470,0.24,118690.0,118680.0,1.16734439]
["bitfinex-derivatives","BTCF0:USTF0",1753094916774,0.24,118690.0,118680.0,1.50474083]
["bitfinex-derivatives","BTCF0:USTF0",1753094917469,0.24,118690.0,118680.0,1.16734439]
["bitfinex-derivatives","BTCF0:USTF0",1753094917869,0.24,118690.0,118680.0,1.16770439]
["bitfinex-derivatives","BTCF0:USTF0",1753094918065,0.6008,118690.0,118680.0,1.50510083]
["bitfinex-derivatives","BTCF0:USTF0",1753094918573,0.63319,118690.0,118680.0,1.50510083]
["bitfinex-derivatives","BTCF0:USTF0",1753094919878,0.27239,118690.0,118680.0,1.53035378]
["bitfinex-derivatives","BTCF0:USTF0",1753094920076,0.63319,118690.0,118680.0,1.50510083]
["bitfinex-derivatives","BTCF0:USTF0",1753094920276,0.63319,118690.0,118680.0,1.19295946]
["bitfinex-derivatives","BTCF0:USTF0",1753094920476,0.63319,118690.0,118680.0,1.5303559]
["bitfinex-derivatives","BTCF0:USTF0",1753094920877,0.35427,118690.0,118680.0,1.5303559]
["bitfinex-derivatives","BTCF0:USTF0",1753094923283,0.24,118690.0,118680.0,1.5303559]
["bitfinex-derivatives","BTCF0:USTF0",1753094923582,0.24,118690.0,118680.0,1.53035649]
["bitfinex-derivatives","BTCF0:USTF0",1753094924173,0.3005219,118690.0,118680.0,1.16770439]
["bitfinex-derivatives","BTCF0:USTF0",1753094924483,0.3005219,118690.0,118680.0,1.50510083]
["bitfinex-derivatives","BTCF0:USTF0",1753094926087,0.3005219,118690.0,118680.0,1.53035694]
["bitfinex-derivatives","BTCF0:USTF0",1753094926088,0.24,118690.0,118680.0,1.53035694]
["bitfinex-derivatives","BTCF0:USTF0",1753094926286,0.24,118690.0,118680.0,1.1929605]
["bitfinex-derivatives","BTCF0:USTF0",1753094926588,0.24,118690.0,118680.0,1.53035694]
["bitfinex-derivatives","BTCF0:USTF0",1753094926777,0.6008,118690.0,118680.0,1.1929605]
["bitfinex-derivatives","BTCF0:USTF0",1753094926977,0.6008,118690.0,118680.0,1.53035694]
["bitfinex-derivatives","BTCF0:USTF0",1753094926978,0.24,118690.0,118680.0,1.53035694]
["bitfinex-derivatives","BTCF0:USTF0",1753094927482,0.6008,118690.0,118680.0,1.1929605]
["bitfinex-derivatives","BTCF0:USTF0",1753094927788,0.24,118690.0,118680.0,1.53035694]
["bitfinex-derivatives","BTCF0:USTF0",1753094929287,0.24,118690.0,118680.0,1.69912504]
["bitfinex-derivatives","BTCF0:USTF0",1753094930984,0.24,118690.0,118680.0,1.69628504]
["bitfinex-derivatives","BTCF0:USTF0",1753094931984,0.6008,118690.0,118680.0,1.69628504]
["bitfinex-derivatives","BTCF0:USTF0",1753094932280,0.6008,118690.0,118680.0,1.44320277]
["bitfinex-derivatives","BTCF0:USTF0",1753094932485,0.6008,118690.0,118680.0,1.69628504]
["bitfinex-derivatives","BTCF0:USTF0",1753094932686,0.6008,118690.0,118680.0,1.69628518]
["bitfinex-derivatives","BTCF0:USTF0",1753094932880,0.6008,118690.0,118680.0,1.69628517]
["bitfinex-derivatives","BTCF0:USTF0",1753094933689,0.6008,118690.0,118680.0,1.19012063]
["bitfinex-derivatives","BTCF0:USTF0",1753094933988,0.6008,118690.0,118680.0,1.69628517]
["bitfinex-derivatives","BTCF0:USTF0",1753094934188,0.6008,118690.0,118680.0,1.71902628]
["bitfinex-derivatives","BTCF0:USTF0",1753094934490,0.6008,118690.0,118680.0,1.69628517]
["bitfinex-derivatives","BTCF0:USTF0",1753094934692,0.24,118690.0,118680.0,1.69628517]
["bitfinex-derivatives","BTCF0:USTF0",1753094934886,0.24,118690.0,118680.0,1.71902628]
["bitfinex-derivatives","BTCF0:USTF0",1753094935190,0.24,118690.0,118680.0,1.69628517]
["bitfinex-derivatives","BTCF0:USTF0",1753094935784,0.24,118690.0,118680.0,1.71902628]
["bitfinex-derivatives","BTCF0:USTF0",1753094936885,0.24,118690.0,118680.0,1.21286174]
["bitfinex-derivatives","BTCF0:USTF0",1753094937089,0.24,118690.0,118680.0,1.71902628]
["bitfinex-derivatives","BTCF0:USTF0",1753094940091,0.24,118690.0,118680.0,1.68640607]
["bitfinex-derivatives","BTCF0:USTF0",1753094940286,0.72095,118690.0,118680.0,0.53232153]
["bitfinex-derivatives","BTCF0:USTF0",1753094940486,0.64282,118690.0,118680.0,0.53232153]
["bitfinex-derivatives","BTCF0:USTF0",1753094940692,0.89505,118690.0,118680.0,1.68152607]
["bitfinex-derivatives","BTCF0:USTF0",1753094942393,0.63149,118690.0,118680.0,1.68152607]
["bitfinex-derivatives","BTCF0:USTF0",1753094942588,0.63149,118690.0,118680.0,1.4284438]
["bitfinex-derivatives","BTCF0:USTF0",1753094942892,0.70962,118690.0,118680.0,1.68152607]
["bitfinex-derivatives","BTCF0:USTF0",1753094943191,0.70962,118690.0,118680.0,1.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1753094944394,0.70962,118690.0,118680.0,1.17536153]
["bitfinex-derivatives","BTCF0:USTF0",1753094944593,0.70962,118690.0,118680.0,1.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1753094944993,0.84595,118690.0,118680.0,1.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1753094945189,0.89505,118690.0,118680.0,1.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1753094945591,0.84595,118690.0,118680.0,1.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1753094945785,0.84595,118690.0,118680.0,1.52270157]
["bitfinex-derivatives","BTCF0:USTF0",1753094945990,0.89505,118690.0,118680.0,1.52270157]
["bitfinex-derivatives","BTCF0:USTF0",1753094946186,0.89505,118690.0,118680.0,1.52150157]
["bitfinex-derivatives","BTCF0:USTF0",1753094948697,0.89505,118690.0,118680.0,0.87966157]
["bitfinex-derivatives","BTCF0:USTF0",1753094948899,0.91833,118690.0,118680.0,1.1826807]
["bitfinex-derivatives","BTCF0:USTF0",1753094949196,0.91833,118690.0,118680.0,1.52014157]
["bitfinex-derivatives","BTCF0:USTF0",1753094949397,0.91833,118690.0,118680.0,0.87966157]
["bitfinex-derivatives","BTCF0:USTF0",1753094949599,0.91833,118690.0,118680.0,1.1823207]
["bitfinex-derivatives","BTCF0:USTF0",1753094949799,0.91833,118690.0,118680.0,0.52515918]
["bitfinex-derivatives","BTCF0:USTF0",1753094950001,0.91833,118690.0,118680.0,1.16627918]
["bitfinex-derivatives","BTCF0:USTF0",1753094950298,1.0867667,118690.0,118680.0,1.50374005]
["bitfinex-derivatives","BTCF0:USTF0",1753094950493,1.0867667,118690.0,118680.0,1.16627918]
["bitfinex-derivatives","BTCF0:USTF0",1753094950694,1.0867667,118690.0,118680.0,1.50374005]
["bitfinex-derivatives","BTCF0:USTF0",1753094951097,1.0867667,118690.0,118680.0,1.16627918]
["bitfinex-derivatives","BTCF0:USTF0",1753094951289,1.0867667,118690.0,118680.0,0.46516029]
["bitfinex-derivatives","BTCF0:USTF0",1753094951491,1.0867667,118690.0,118680.0,0.27772918]
["bitfinex-derivatives","BTCF0:USTF0",1753094951895,1.42422757,118690.0,118680.0,0.27772918]
["bitfinex-derivatives","BTCF0:USTF0",1753094952297,1.0867667,118690.0,118680.0,0.20557918]
["bitfinex-derivatives","BTCF0:USTF0",1753094952498,1.42422757,118690.0,118680.0,0.20557918]
["bitfinex-derivatives","BTCF0:USTF0",1753094952696,1.0867667,118690.0,118680.0,0.20557918]
["bitfinex-derivatives","BTCF0:USTF0",1753094952901,1.0867667,118690.0,118680.0,0.2055798]
["bitfinex-derivatives","BTCF0:USTF0",1753094953602,1.0867667,118690.0,118680.0,0.19470001]
["bitfinex-derivatives","BTCF0:USTF0",1753094953899,1.0867667,118690.0,118680.0,0.2045798]
["bitfinex-derivatives","BTCF0:USTF0",1753094954096,1.0867667,118690.0,118680.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1753094954403,1.0867667,118690.0,118680.0,0.19370001]
["bitfinex-derivatives","BTCF0:USTF0",1753094954799,1.0867667,118690.0,118680.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1753094955005,1.42422757,118690.0,118680.0,0.19370001]
["bitfinex-derivatives","BTCF0:USTF0",1753094955405,1.0867667,118690.0,118680.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1753094955600,1.42422757,118690.0,118680.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1753094956405,1.0867667,118690.0,118680.0,0.19370001]
["bitfinex-derivatives","BTCF0:USTF0",1753094956607,1.42422757,118690.0,118680.0,0.19370001]
["bitfinex-derivatives","BTCF0:USTF0",1753094957302,1.0867667,118690.0,118680.0,0.19370001]
["bitfinex-derivatives","BTCF0:USTF0",1753094958206,1.42422757,118690.0,118680.0,0.1684439]
["bitfinex-derivatives","BTCF0:USTF0",1753094958508,1.0867667,118690.0,118680.0,0.1684439]
["bitfinex-derivatives","BTCF0:USTF0",1753094959011,1.42422757,118690.0,118680.0,0.17832369]
["bitfinex-derivatives","BTCF0:USTF0",1753094960008,1.0867667,118690.0,118680.0,0.22714369]
["bitfinex-derivatives","BTCF0:USTF0",1753094960207,1.42422757,118690.0,118680.0,0.36812369]
["bitfinex-derivatives","BTCF0:USTF0",1753094960608,1.0867667,118690.0,118680.0,0.36812369]
["bitfinex-derivatives","BTCF0:USTF0",1753094960801,1.0867667,118690.0,118680.0,0.19967979]
["bitfinex-derivatives","BTCF0:USTF0",1753094961696,1.42422757,118690.0,118680.0,0.19967979]
["bitfinex-derivatives","BTCF0:USTF0",1753094962306,1.0867667,118690.0,118680.0,0.19967979]
["bitfinex-derivatives","BTCF0:USTF0",1753094962605,1.42422757,118690.0,118680.0,0.36812999]
["bitfinex-derivatives","BTCF0:USTF0",1753094963408,1.42422757,118690.0,118680.0,0.19967979]
["bitfinex-derivatives","BTCF0:USTF0",1753094963903,1.42422757,118690.0,118670.0,0.2105684]
["bitfinex-derivatives","BTCF0:USTF0",1753094964105,1.2837104,118680.0,118670.0,0.55934621]
["bitfinex-derivatives","BTCF0:USTF0",1753094964304,1.7252304,118680.0,118670.0,0.55934621]
["bitfinex-derivatives","BTCF0:USTF0",1753094965004,1.7252304,118680.0,118670.0,0.89680708]
["bitfinex-derivatives","BTCF0:USTF0",1753094965205,1.7252304,118680.0,118670.0,0.81254029]
["bitfinex-derivatives","BTCF0:USTF0",1753094965405,1.97842448,118680.0,118670.0,0.81254029]
["bitfinex-derivatives","BTCF0:USTF0",1753094965910,1.97842448,118680.0,118670.0,0.56034621]
["bitfinex-derivatives","BTCF0:USTF0",1753094966209,1.0788304,118680.0,118670.0,0.55984171]
["bitfinex-derivatives","BTCF0:USTF0",1753094966407,1.33202448,118680.0,118670.0,0.81303579]
["bitfinex-derivatives","BTCF0:USTF0",1753094966608,1.33202448,118680.0,118670.0,0.55984171]
["bitfinex-derivatives","BTCF0:USTF0",1753094966804,1.33202448,118680.0,118670.0,0.81303579]
["bitfinex-derivatives","BTCF0:USTF0",1753094967003,1.33202448,118680.0,118670.0,0.81403579]
["bitfinex-derivatives","BTCF0:USTF0",1753094967200,1.0788304,118680.0,118670.0,0.81403579]
["bitfinex-derivatives","BTCF0:USTF0",1753094967404,1.0788304,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094967909,1.33202448,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094968208,1.0788304,118680.0,118670.0,0.53600819]
["bitfinex-derivatives","BTCF0:USTF0",1753094968511,1.0788304,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094968710,1.33202448,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094969507,1.0788304,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094969705,1.33202448,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094970211,1.33202448,118680.0,118670.0,0.53600819]
["bitfinex-derivatives","BTCF0:USTF0",1753094970711,1.1393523,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094970911,1.33202448,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094971711,1.0788304,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094971912,1.33202448,118680.0,118670.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1753094972112,1.0788304,118680.0,118670.0,0.81403259]
["bitfinex-derivatives","BTCF0:USTF0",1753094972711,1.33202448,118680.0,118670.0,0.81403259]
["bitfinex-derivatives","BTCF0:USTF0",1753094973711,1.0788304,118680.0,118670.0,0.56083851]
["bitfinex-derivatives","BTCF0:USTF0",1753094973914,1.0788304,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094974313,1.33202448,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094975211,1.0788304,118680.0,118670.0,0.78920227]
["bitfinex-derivatives","BTCF0:USTF0",1753094975407,1.0788304,118680.0,118670.0,0.53600819]
["bitfinex-derivatives","BTCF0:USTF0",1753094975612,1.0788304,118680.0,118670.0,1.43572227]
["bitfinex-derivatives","BTCF0:USTF0",1753094976012,1.33202448,118680.0,118670.0,1.43572227]
["bitfinex-derivatives","BTCF0:USTF0",1753094976218,1.33202448,118680.0,118670.0,1.46055504]
["bitfinex-derivatives","BTCF0:USTF0",1753094977418,1.33202448,118680.0,118670.0,1.20736096]
["bitfinex-derivatives","BTCF0:USTF0",1753094977617,1.33202448,118680.0,118670.0,1.46055504]
["bitfinex-derivatives","BTCF0:USTF0",1753094979518,1.0788304,118680.0,118670.0,1.20736096]
["bitfinex-derivatives","BTCF0:USTF0",1753094979816,1.33202448,118680.0,118670.0,1.46055504]
["bitfinex-derivatives","BTCF0:USTF0",1753094980326,1.33202448,118680.0,118670.0,1.41844024]
["bitfinex-derivatives","BTCF0:USTF0",1753094980514,1.0788304,118680.0,118670.0,0.51872616]
["bitfinex-derivatives","BTCF0:USTF0",1753094980714,1.0788304,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094981210,1.33202448,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094981414,1.33202448,118680.0,118670.0,0.51872616]
["bitfinex-derivatives","BTCF0:USTF0",1753094981618,1.33202448,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094981820,1.0788304,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094982019,1.33202448,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094982615,1.34378448,118680.0,118670.0,0.51872616]
["bitfinex-derivatives","BTCF0:USTF0",1753094982915,1.0905904,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094983119,1.34378448,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094983417,1.34378448,118680.0,118670.0,0.51872616]
["bitfinex-derivatives","BTCF0:USTF0",1753094983921,1.34378448,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094984622,1.34378448,118680.0,118670.0,0.51872616]
["bitfinex-derivatives","BTCF0:USTF0",1753094984815,1.0905904,118680.0,118670.0,0.51872616]
["bitfinex-derivatives","BTCF0:USTF0",1753094985020,1.34378448,118680.0,118670.0,0.77192024]
["bitfinex-derivatives","BTCF0:USTF0",1753094986015,1.34378448,118680.0,118670.0,0.76204045]
["bitfinex-derivatives","BTCF0:USTF0",1753094986422,1.34378448,118680.0,118670.0,0.50884637]
["bitfinex-derivatives","BTCF0:USTF0",1753094987121,1.34378448,118680.0,118670.0,0.59358685]
["bitfinex-derivatives","BTCF0:USTF0",1753094987322,1.34378448,118680.0,118670.0,0.76205135]
["bitfinex-derivatives","BTCF0:USTF0",1753094988324,1.0905904,118680.0,118670.0,0.76205135]
["bitfinex-derivatives","BTCF0:USTF0",1753094988523,1.34378448,118680.0,118670.0,0.76205135]
["bitfinex-derivatives","BTCF0:USTF0",1753094989127,1.34378448,118680.0,118670.0,1.41309135]
["bitfinex-derivatives","BTCF0:USTF0",1753094990425,1.34378448,118680.0,118670.0,0.59358685]
["bitfinex-derivatives","BTCF0:USTF0",1753094990626,1.34378448,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094991727,1.34378448,118680.0,118670.0,1.15893717]
["bitfinex-derivatives","BTCF0:USTF0",1753094991926,1.34378448,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094992427,1.34378448,118680.0,118670.0,1.15893717]
["bitfinex-derivatives","BTCF0:USTF0",1753094992630,1.34378448,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094992830,1.0905904,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094993127,1.34378448,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094993329,1.34378448,118680.0,118670.0,1.15893717]
["bitfinex-derivatives","BTCF0:USTF0",1753094993628,1.0905904,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094993823,1.34378448,118680.0,118670.0,1.41213125]
["bitfinex-derivatives","BTCF0:USTF0",1753094994329,1.34378448,118680.0,118670.0,1.41145125]
["bitfinex-derivatives","BTCF0:USTF0",1753094994930,1.0905904,118680.0,118670.0,1.41145125]
["bitfinex-derivatives","BTCF0:USTF0",1753094995130,1.34378448,118680.0,118670.0,1.41145125]
["bitfinex-derivatives","BTCF0:USTF0",1753094995930,1.34378448,118680.0,118670.0,1.42133146]
["bitfinex-derivatives","BTCF0:USTF0",1753094996131,1.0905904,118680.0,118670.0,1.42133146]
["bitfinex-derivatives","BTCF0:USTF0",1753094996329,1.34378448,118680.0,118670.0,1.16813738]
["bitfinex-derivatives","BTCF0:USTF0",1753094996631,1.34378448,118680.0,118670.0,1.42133146]
["bitfinex-derivatives","BTCF0:USTF0",1753094996831,1.34378448,118680.0,118670.0,0.77193146]
["bitfinex-derivatives","BTCF0:USTF0",1753094997131,1.34378448,118680.0,118670.0,1.41901146]
["bitfinex-derivatives","BTCF0:USTF0",1753094997331,1.34378448,118680.0,118670.0,0.77193146]
["bitfinex-derivatives","BTCF0:USTF0",1753094997533,1.34378448,118680.0,118670.0,1.41901146]
["bitfinex-derivatives","BTCF0:USTF0",1753094997833,1.34378448,118680.0,118670.0,0.77193146]
["bitfinex-derivatives","BTCF0:USTF0",1753094998033,1.0905904,118680.0,118670.0,1.16565738]
["bitfinex-derivatives","BTCF0:USTF0",1753094998231,1.34378448,118680.0,118670.0,0.51873738]
["bitfinex-derivatives","BTCF0:USTF0",1753094998432,1.34378448,118680.0,118670.0,0.77193146]
["bitfinex-derivatives","BTCF0:USTF0",1753094998632,1.0905904,118680.0,118670.0,0.77193146]
["bitfinex-derivatives","BTCF0:USTF0",1753094998928,1.34378448,118680.0,118670.0,0.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1753094999128,1.0905904,118680.0,118670.0,0.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1753094999333,1.34378448,118680.0,118670.0,0.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1753094999530,1.0905904,118680.0,118670.0,0.35027298]
["bitfinex-derivatives","BTCF0:USTF0",1753094999733,1.34378448,118680.0,118670.0,0.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1753095000126,1.34378448,118680.0,118670.0,1.25498706]
["bitfinex-derivatives","BTCF0:USTF0",1753095000431,1.34378448,118680.0,118670.0,1.00179298]
["bitfinex-derivatives","BTCF0:USTF0",1753095000731,1.34378448,118680.0,118670.0,1.25498706]
["bitfinex-derivatives","BTCF0:USTF0",1753095001032,1.0905904,118680.0,118670.0,1.25498706]
["bitfinex-derivatives","BTCF0:USTF0",1753095001227,1.34378448,118680.0,118670.0,0.35027298]
["bitfinex-derivatives","BTCF0:USTF0",1753095001431,1.34378448,118680.0,118670.0,1.25442706]
["bitfinex-derivatives","BTCF0:USTF0",1753095001936,1.34378448,118680.0,118670.0,1.00123298]
["bitfinex-derivatives","BTCF0:USTF0",1753095002232,1.34378448,118680.0,118670.0,1.25386706]
["bitfinex-derivatives","BTCF0:USTF0",1753095003833,1.34378448,118680.0,118670.0,1.00067298]
["bitfinex-derivatives","BTCF0:USTF0",1753095004126,1.34378448,118680.0,118670.0,0.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1753095004535,1.0905904,118680.0,118670.0,0.77193116]
["bitfinex-derivatives","BTCF0:USTF0",1753095004729,1.34378448,118680.0,118670.0,0.77193116]
["bitfinex-derivatives","BTCF0:USTF0",1753095004929,1.0905904,118680.0,118670.0,0.77193116]
["bitfinex-derivatives","BTCF0:USTF0",1753095005134,1.34378448,118680.0,118670.0,0.77193116]
["bitfinex-derivatives","BTCF0:USTF0",1753095005531,1.34378448,118680.0,118670.0,0.51873708]
["bitfinex-derivatives","BTCF0:USTF0",1753095005730,1.0905904,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095005925,1.34378448,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095006625,1.34378448,118680.0,118670.0,0.51883172]
["bitfinex-derivatives","BTCF0:USTF0",1753095006829,1.0905904,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095007430,1.34378448,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095007937,1.0905904,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095008335,1.34378448,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095008537,1.34338448,118680.0,118670.0,0.7720258]
["bitfinex-derivatives","BTCF0:USTF0",1753095008935,1.34338448,118680.0,118670.0,0.6035617]
["bitfinex-derivatives","BTCF0:USTF0",1753095009435,1.0901904,118680.0,118670.0,0.35036762]
["bitfinex-derivatives","BTCF0:USTF0",1753095009641,1.34338448,118680.0,118670.0,0.6035617]
["bitfinex-derivatives","BTCF0:USTF0",1753095010441,1.0901904,118680.0,118670.0,0.6035617]
["bitfinex-derivatives","BTCF0:USTF0",1753095010648,1.34338448,118680.0,118670.0,0.6035617]
["bitfinex-derivatives","BTCF0:USTF0",1753095012750,1.0901904,118680.0,118670.0,0.6035617]
["bitfinex-derivatives","BTCF0:USTF0",1753095012945,1.34338448,118680.0,118670.0,0.6035617]
["bitfinex-derivatives","BTCF0:USTF0",1753095016048,1.40390638,118680.0,118670.0,0.57863429]
["bitfinex-derivatives","BTCF0:USTF0",1753095017153,1.40390638,118680.0,118670.0,0.32544021]
["bitfinex-derivatives","BTCF0:USTF0",1753095017352,1.40390638,118680.0,118670.0,0.57863429]
["bitfinex-derivatives","BTCF0:USTF0",1753095018155,1.40390638,118680.0,118670.0,0.56875408]
["bitfinex-derivatives","BTCF0:USTF0",1753095018354,1.40390638,118680.0,118670.0,0.57863429]
["bitfinex-derivatives","BTCF0:USTF0",1753095018657,1.40390638,118680.0,118670.0,0.56875408]
["bitfinex-derivatives","BTCF0:USTF0",1753095019350,1.34338448,118680.0,118670.0,0.59368196]
["bitfinex-derivatives","BTCF0:USTF0",1753095021157,1.40390638,118680.0,118670.0,0.57863429]
["bitfinex-derivatives","BTCF0:USTF0",1753095021956,1.40390638,118680.0,118670.0,0.56875408]
["bitfinex-derivatives","BTCF0:USTF0",1753095022955,1.40390638,118680.0,118670.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1753095023158,1.40390638,118680.0,118670.0,0.56875408]
["bitfinex-derivatives","BTCF0:USTF0",1753095023953,1.1507123,118680.0,118670.0,0.57863429]
["bitfinex-derivatives","BTCF0:USTF0",1753095024157,1.40390638,118680.0,118670.0,0.57863429]
["bitfinex-derivatives","BTCF0:USTF0",1753095024760,1.40390638,118680.0,118670.0,0.74709789]
["bitfinex-derivatives","BTCF0:USTF0",1753095025060,1.40390638,118680.0,118670.0,0.49390381]
["bitfinex-derivatives","BTCF0:USTF0",1753095025359,1.1507123,118680.0,118670.0,0.74709789]
["bitfinex-derivatives","BTCF0:USTF0",1753095025559,1.40390638,118680.0,118670.0,0.74709789]
["bitfinex-derivatives","BTCF0:USTF0",1753095025962,1.40390638,118680.0,118670.0,0.73721768]
["bitfinex-derivatives","BTCF0:USTF0",1753095026155,1.34338448,118680.0,118670.0,0.76210222]
["bitfinex-derivatives","BTCF0:USTF0",1753095026660,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095027759,1.34338448,118680.0,118670.0,0.52578292]
["bitfinex-derivatives","BTCF0:USTF0",1753095027959,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095028555,1.34338448,118680.0,118670.0,0.52578292]
["bitfinex-derivatives","BTCF0:USTF0",1753095028860,1.0901904,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095029060,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095030163,1.34338448,118680.0,118670.0,0.52578292]
["bitfinex-derivatives","BTCF0:USTF0",1753095030365,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095032665,1.0901904,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095032860,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095033464,1.34338448,118680.0,118670.0,0.52578292]
["bitfinex-derivatives","BTCF0:USTF0",1753095033666,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095034160,1.0901904,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095034555,1.34338448,118680.0,118670.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1753095035659,1.0901904,118680.0,118670.0,0.35731932]
["bitfinex-derivatives","BTCF0:USTF0",1753095035860,1.34338448,118680.0,118670.0,1.2506334]
["bitfinex-derivatives","BTCF0:USTF0",1753095036060,1.59657856,118680.0,118670.0,0.24932831]
["bitfinex-derivatives","BTCF0:USTF0",1753095036262,1.84977264,118680.0,118670.0,0.03677208]
["bitfinex-derivatives","BTCF0:USTF0",1753095037059,1.84977264,118680.0,118670.0,0.03677268]
["bitfinex-derivatives","BTCF0:USTF0",1753095037259,1.84977264,118680.0,118670.0,0.01088021]
["bitfinex-derivatives","BTCF0:USTF0",1753095037463,1.84977264,118680.0,118670.0,0.00988021]
["bitfinex-derivatives","BTCF0:USTF0",1753095037764,1.85177264,118680.0,118670.0,0.00988021]
["bitfinex-derivatives","BTCF0:USTF0",1753095038158,1.85277264,118680.0,118670.0,0.00988021]
["bitfinex-derivatives","BTCF0:USTF0",1753095038767,1.0931904,118680.0,118670.0,0.00988021]
["bitfinex-derivatives","BTCF0:USTF0",1753095039066,1.0931904,118680.0,118650.0,0.71646966]
["bitfinex-derivatives","BTCF0:USTF0",1753095039067,0.4756978,118660.0,118650.0,0.71646966]
["bitfinex-derivatives","BTCF0:USTF0",1753095039268,1.21208596,118660.0,118650.0,1.00442558]
["bitfinex-derivatives","BTCF0:USTF0",1753095039465,1.21208596,118660.0,118650.0,0.7512315]
["bitfinex-derivatives","BTCF0:USTF0",1753095039667,0.7056978,118660.0,118650.0,1.00442558]
["bitfinex-derivatives","BTCF0:USTF0",1753095039867,1.21208596,118660.0,118650.0,1.00442558]
["bitfinex-derivatives","BTCF0:USTF0",1753095040067,1.21208596,118660.0,118650.0,0.7512315]
["bitfinex-derivatives","BTCF0:USTF0",1753095040263,1.21208596,118660.0,118650.0,1.00642558]
["bitfinex-derivatives","BTCF0:USTF0",1753095040665,0.7056978,118660.0,118650.0,0.62963948]
["bitfinex-derivatives","BTCF0:USTF0",1753095040868,1.21208596,118660.0,118650.0,0.62963948]
["bitfinex-derivatives","BTCF0:USTF0",1753095041371,1.21208596,118660.0,118650.0,0.79813148]
["bitfinex-derivatives","BTCF0:USTF0",1753095041765,1.21208596,118660.0,118650.0,0.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1753095041968,0.95889188,118660.0,118650.0,0.77536792]
["bitfinex-derivatives","BTCF0:USTF0",1753095042164,0.95889188,118660.0,118650.0,0.52217384]
["bitfinex-derivatives","BTCF0:USTF0",1753095042361,0.95889188,118660.0,118650.0,0.77536792]
["bitfinex-derivatives","BTCF0:USTF0",1753095042766,0.7056978,118660.0,118650.0,0.77536792]
["bitfinex-derivatives","BTCF0:USTF0",1753095042972,0.79041408,118660.0,118650.0,0.52217384]
["bitfinex-derivatives","BTCF0:USTF0",1753095043168,0.95889188,118660.0,118650.0,0.77536792]
["bitfinex-derivatives","BTCF0:USTF0",1753095043971,0.7056978,118660.0,118650.0,0.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1753095044169,0.7056978,118660.0,118650.0,0.35368184]
["bitfinex-derivatives","BTCF0:USTF0",1753095044373,0.95889188,118660.0,118650.0,0.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1753095044571,0.95889188,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095044770,0.7056978,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095045373,0.95889188,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095045772,0.95889188,118660.0,118650.0,0.35368195]
["bitfinex-derivatives","BTCF0:USTF0",1753095045971,0.7056978,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095046671,0.7053978,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095046866,0.94739188,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095047275,0.93129188,118660.0,118650.0,0.60687603]
["bitfinex-derivatives","BTCF0:USTF0",1753095047470,0.93129188,118660.0,118650.0,0.60687609]
["bitfinex-derivatives","BTCF0:USTF0",1753095048772,0.6780978,118660.0,118650.0,0.77536809]
["bitfinex-derivatives","BTCF0:USTF0",1753095048974,0.93129188,118660.0,118650.0,0.77536809]
["bitfinex-derivatives","BTCF0:USTF0",1753095049478,0.93129188,118660.0,118650.0,0.52217401]
["bitfinex-derivatives","BTCF0:USTF0",1753095049673,0.93129188,118660.0,118650.0,0.77536809]
["bitfinex-derivatives","BTCF0:USTF0",1753095050978,0.6780978,118660.0,118650.0,0.77536809]
["bitfinex-derivatives","BTCF0:USTF0",1753095051173,0.93129188,118660.0,118650.0,0.75048702]
["bitfinex-derivatives","BTCF0:USTF0",1753095051378,0.93129188,118660.0,118650.0,0.77515678]
["bitfinex-derivatives","BTCF0:USTF0",1753095051680,0.6780978,118660.0,118650.0,0.77515678]
["bitfinex-derivatives","BTCF0:USTF0",1753095052081,0.93129188,118660.0,118650.0,0.5219627]
["bitfinex-derivatives","BTCF0:USTF0",1753095052778,0.93129188,118660.0,118650.0,0.77515678]
["bitfinex-derivatives","BTCF0:USTF0",1753095053781,0.6780978,118660.0,118650.0,0.77515678]
["bitfinex-derivatives","BTCF0:USTF0",1753095053980,0.93129188,118660.0,118650.0,0.77515678]
["bitfinex-derivatives","BTCF0:USTF0",1753095054570,0.93129188,118660.0,118650.0,0.77515693]
["bitfinex-derivatives","BTCF0:USTF0",1753095057984,0.6780978,118660.0,118650.0,0.77515693]
["bitfinex-derivatives","BTCF0:USTF0",1753095058484,0.6780978,118660.0,118650.0,0.52196285]
["bitfinex-derivatives","BTCF0:USTF0",1753095058685,0.93129188,118660.0,118650.0,0.77515693]
["bitfinex-derivatives","BTCF0:USTF0",1753095059076,0.93129188,118660.0,118650.0,0.52196285]
["bitfinex-derivatives","BTCF0:USTF0",1753095059477,0.93129188,118660.0,118650.0,0.77515693]
["bitfinex-derivatives","BTCF0:USTF0",1753095060779,0.6780978,118660.0,118650.0,0.77515693]
["bitfinex-derivatives","BTCF0:USTF0",1753095060980,0.93129188,118660.0,118650.0,0.77515693]
["bitfinex-derivatives","BTCF0:USTF0",1753095061180,0.90755188,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095061383,0.79468188,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095061881,0.90755188,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095062087,0.48588,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095062279,0.73907408,118660.0,118650.0,0.52196326]
["bitfinex-derivatives","BTCF0:USTF0",1753095062582,0.73907408,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095063486,0.48588,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095063686,0.73907408,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095063887,0.90755178,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095064986,0.6543577,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095065186,0.6543577,118660.0,118650.0,0.52196326]
["bitfinex-derivatives","BTCF0:USTF0",1753095065388,0.73475178,118660.0,118650.0,0.77515734]
["bitfinex-derivatives","BTCF0:USTF0",1753095066089,0.74629178,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095066390,0.5414877,118660.0,118650.0,0.5446936]
["bitfinex-derivatives","BTCF0:USTF0",1753095066592,0.5414877,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095066782,0.79468178,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095067182,0.74629178,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095067583,0.79468178,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095067788,0.79468178,118660.0,118650.0,0.5446936]
["bitfinex-derivatives","BTCF0:USTF0",1753095067991,0.79468178,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095068180,0.5414877,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095068384,0.79468178,118660.0,118650.0,0.79788768]
["bitfinex-derivatives","BTCF0:USTF0",1753095068586,0.79468178,118660.0,118650.0,0.5446936]
["bitfinex-derivatives","BTCF0:USTF0",1753095068787,0.90755178,118660.0,118650.0,0.5446936]
["bitfinex-derivatives","BTCF0:USTF0",1753095069088,0.90755178,118660.0,118650.0,0.78800618]
["bitfinex-derivatives","BTCF0:USTF0",1753095069290,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095069891,0.90755178,118660.0,118650.0,0.54469348]
["bitfinex-derivatives","BTCF0:USTF0",1753095070094,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095071391,0.90755178,118660.0,118650.0,0.54469348]
["bitfinex-derivatives","BTCF0:USTF0",1753095071590,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095072093,0.50961,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095072290,0.48588,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095072491,0.73907408,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095073190,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095073391,0.6543577,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095073687,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095073993,0.6543577,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095074192,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095075594,0.93128178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095075791,0.90755178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095076096,0.68188178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095076696,0.75878178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095076896,0.5180077,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095077098,0.77120178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095077297,0.93264178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095077600,1.18583586,118660.0,118650.0,0.54469348]
["bitfinex-derivatives","BTCF0:USTF0",1753095077898,0.93264178,118660.0,118650.0,0.54469348]
["bitfinex-derivatives","BTCF0:USTF0",1753095078098,0.65167178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095078599,0.65167178,118660.0,118650.0,0.54469348]
["bitfinex-derivatives","BTCF0:USTF0",1753095078795,0.65167178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095078998,0.68381178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095079196,0.76071178,118660.0,118650.0,0.79788756]
["bitfinex-derivatives","BTCF0:USTF0",1753095079398,0.76071178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095079702,0.5075177,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095079902,0.76071178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095080203,0.77313178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095080600,0.88951178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095080903,0.93457178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095081802,0.93457178,118660.0,118650.0,0.5449751]
["bitfinex-derivatives","BTCF0:USTF0",1753095081998,0.93457178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095082304,0.6813777,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095082496,0.93457178,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095083194,0.76609408,118660.0,118650.0,0.79816918]
["bitfinex-derivatives","BTCF0:USTF0",1753095084203,0.76609408,118660.0,118650.0,0.79816911]
["bitfinex-derivatives","BTCF0:USTF0",1753095084397,0.93457178,118660.0,118650.0,0.79816911]
["bitfinex-derivatives","BTCF0:USTF0",1753095085596,0.95830178,118660.0,118650.0,0.54497503]
["bitfinex-derivatives","BTCF0:USTF0",1753095086003,0.95830178,118660.0,118650.0,1.17205503]
["bitfinex-derivatives","BTCF0:USTF0",1753095086194,1.21149586,118660.0,118650.0,1.42524911]
["bitfinex-derivatives","BTCF0:USTF0",1753095086396,1.21149586,118660.0,118650.0,0.54497503]
["bitfinex-derivatives","BTCF0:USTF0",1753095086595,1.21149586,118660.0,118650.0,1.17145503]
["bitfinex-derivatives","BTCF0:USTF0",1753095087300,0.7051077,118660.0,118650.0,1.17145503]
["bitfinex-derivatives","BTCF0:USTF0",1753095087502,0.95830178,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095087698,0.53663,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095088008,0.78982408,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095088309,0.94220178,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095088700,0.94220178,118660.0,118650.0,1.17145503]
["bitfinex-derivatives","BTCF0:USTF0",1753095088898,0.94220178,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095089109,0.77372408,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095089606,0.52053,118660.0,118650.0,1.42464911]
["bitfinex-derivatives","BTCF0:USTF0",1753095090103,0.77372408,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095090408,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095091509,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095091702,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095092207,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095092402,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095092598,0.6652778,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095093006,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095093303,0.6652778,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095093603,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095094206,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095094410,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095095608,0.6652778,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095095908,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095097502,0.6652778,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095098308,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095098505,0.6652778,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095098908,0.6652778,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095099111,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095099807,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095100106,1.27927188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095100303,1.27927188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095100509,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095100810,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095101007,0.6652778,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095101216,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095101514,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095101813,0.91847188,118660.0,118650.0,1.42464918]
["bitfinex-derivatives","BTCF0:USTF0",1753095102009,0.91847188,118660.0,118650.0,1.1714551]
["bitfinex-derivatives","BTCF0:USTF0",1753095102308,0.91847188,118660.0,118650.0,1.1729751]
["bitfinex-derivatives","BTCF0:USTF0",1753095102515,0.94230188,118660.0,118650.0,1.42616918]
["bitfinex-derivatives","BTCF0:USTF0",1753095103416,0.6891078,118660.0,118650.0,1.42616918]
["bitfinex-derivatives","BTCF0:USTF0",1753095103616,0.94230188,118660.0,118650.0,1.42616918]
["bitfinex-derivatives","BTCF0:USTF0",1753095105814,0.94230188,118660.0,118650.0,1.1729751]
["bitfinex-derivatives","BTCF0:USTF0",1753095106015,0.94230188,118660.0,118650.0,1.42616918]
["bitfinex-derivatives","BTCF0:USTF0",1753095106209,0.94230188,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095106606,0.6652778,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095107117,0.91847188,118660.0,118650.0,1.15021005]
["bitfinex-derivatives","BTCF0:USTF0",1753095107317,0.91847188,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095109317,0.91847188,118660.0,118650.0,1.15021005]
["bitfinex-derivatives","BTCF0:USTF0",1753095109615,0.91847188,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095109808,0.94230188,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095110518,0.91847188,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095111209,0.6652778,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095111410,0.91847188,118660.0,118650.0,1.40340413]
["bitfinex-derivatives","BTCF0:USTF0",1753095111918,0.94230188,118660.0,118650.0,1.40340422]
["bitfinex-derivatives","BTCF0:USTF0",1753095112122,1.30310188,118660.0,118650.0,1.15021014]
["bitfinex-derivatives","BTCF0:USTF0",1753095112419,0.94230188,118660.0,118650.0,1.40340422]
["bitfinex-derivatives","BTCF0:USTF0",1753095112616,1.30310188,118660.0,118650.0,1.40340422]
["bitfinex-derivatives","BTCF0:USTF0",1753095113326,0.94230188,118660.0,118650.0,1.15021014]
["bitfinex-derivatives","BTCF0:USTF0",1753095113618,0.94230188,118660.0,118650.0,1.40340422]
["bitfinex-derivatives","BTCF0:USTF0",1753095113921,0.94230188,118660.0,118650.0,1.37848755]
["bitfinex-derivatives","BTCF0:USTF0",1753095114919,1.19549596,118660.0,118650.0,1.37848755]
["bitfinex-derivatives","BTCF0:USTF0",1753095115416,0.6891078,118660.0,118650.0,1.37848755]
["bitfinex-derivatives","BTCF0:USTF0",1753095115616,1.19549596,118660.0,118650.0,1.37848755]
["bitfinex-derivatives","BTCF0:USTF0",1753095115812,1.19549596,118660.0,118650.0,1.12529347]
["bitfinex-derivatives","BTCF0:USTF0",1753095116013,1.19549596,118660.0,118650.0,1.37848755]
["bitfinex-derivatives","BTCF0:USTF0",1753095117320,1.19549596,118660.0,118650.0,1.12529347]
["bitfinex-derivatives","BTCF0:USTF0",1753095117522,0.6891078,118660.0,118650.0,0.75048755]
["bitfinex-derivatives","BTCF0:USTF0",1753095117717,1.19549596,118660.0,118650.0,0.75048755]
["bitfinex-derivatives","BTCF0:USTF0",1753095118418,1.19549596,118660.0,118650.0,0.77325213]
["bitfinex-derivatives","BTCF0:USTF0",1753095118623,0.72519188,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095118816,0.5025778,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095119017,0.75577188,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095119322,0.3341,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095119524,0.58729408,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095119822,0.3341,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095120023,0.58729408,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095120718,0.75577178,118660.0,118650.0,0.79817183]
["bitfinex-derivatives","BTCF0:USTF0",1753095122222,0.75577178,118660.0,118650.0,0.79817185]
["bitfinex-derivatives","BTCF0:USTF0",1753095122522,0.6649477,118660.0,118650.0,0.54497777]
["bitfinex-derivatives","BTCF0:USTF0",1753095122723,0.91814178,118660.0,118650.0,0.79817185]
["bitfinex-derivatives","BTCF0:USTF0",1753095122921,0.80387178,118660.0,118650.0,0.75048757]
["bitfinex-derivatives","BTCF0:USTF0",1753095123124,0.80387178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095123423,0.80387178,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095123621,1.16467178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095124023,1.16467178,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095124225,0.80387178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095124817,0.80387178,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095125020,0.80387178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095125726,1.16467178,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095125926,0.9114777,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095126122,1.16467178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095126426,1.16467178,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095126628,0.80387178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095127116,0.75577178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095127317,0.3341,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095127523,0.58729408,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095127726,0.6649478,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095127926,0.91814188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095128425,0.6649478,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095128626,0.91814188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095129629,0.91814188,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095129823,0.91814188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095130124,0.91814188,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095130328,0.91814188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095130516,0.6649478,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095130718,0.91814188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095131728,0.91814188,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095132026,0.94271188,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095132325,0.94271188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095135029,0.91814188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095135729,0.91814188,118660.0,118650.0,0.5451677]
["bitfinex-derivatives","BTCF0:USTF0",1753095135931,0.94271188,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095136529,0.6895178,118660.0,118650.0,0.79836178]
["bitfinex-derivatives","BTCF0:USTF0",1753095136730,0.94271188,118660.0,118650.0,0.79836172]
["bitfinex-derivatives","BTCF0:USTF0",1753095136923,0.94271188,118660.0,118650.0,0.54516764]
["bitfinex-derivatives","BTCF0:USTF0",1753095137128,0.94271188,118660.0,118650.0,0.79836172]
["bitfinex-derivatives","BTCF0:USTF0",1753095137330,0.94271188,118660.0,118650.0,0.54516764]
["bitfinex-derivatives","BTCF0:USTF0",1753095137527,0.94271188,118660.0,118650.0,0.79836172]
["bitfinex-derivatives","BTCF0:USTF0",1753095138528,0.94271188,118660.0,118650.0,0.54516764]
["bitfinex-derivatives","BTCF0:USTF0",1753095138934,0.94271188,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095139932,0.94271188,118660.0,118650.0,0.49729343]
["bitfinex-derivatives","BTCF0:USTF0",1753095140134,0.94271188,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095140532,0.77423408,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095140832,0.74966408,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095141033,0.49647,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095141234,0.91814188,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095141933,0.91814188,118660.0,118650.0,0.49729343]
["bitfinex-derivatives","BTCF0:USTF0",1753095142133,0.91814188,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095142831,0.91814188,118660.0,118650.0,0.49729343]
["bitfinex-derivatives","BTCF0:USTF0",1753095143133,0.91814188,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095143735,0.6649478,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095143932,0.91814188,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095144737,0.6649478,118660.0,118650.0,0.75048751]
["bitfinex-derivatives","BTCF0:USTF0",1753095144934,0.0454753,118660.0,118650.0,1.94484094]
["bitfinex-derivatives","BTCF0:USTF0",1753095145139,0.0454753,118660.0,118650.0,2.23644094]
["bitfinex-derivatives","BTCF0:USTF0",1753095145439,0.17276,118690.0,118680.0,0.4813593]
["bitfinex-derivatives","BTCF0:USTF0",1753095145639,0.5511951,118690.0,118680.0,1.95762746]
["bitfinex-derivatives","BTCF0:USTF0",1753095145836,0.80438918,118690.0,118680.0,1.95762746]
["bitfinex-derivatives","BTCF0:USTF0",1753095146540,0.80438918,118690.0,118680.0,1.60762746]
["bitfinex-derivatives","BTCF0:USTF0",1753095146734,0.80438918,118690.0,118680.0,1.1012393]
["bitfinex-derivatives","BTCF0:USTF0",1753095147040,0.80438918,118690.0,118680.0,1.60762746]
["bitfinex-derivatives","BTCF0:USTF0",1753095147041,0.80638918,118690.0,118680.0,1.60762746]
["bitfinex-derivatives","BTCF0:USTF0",1753095147237,0.80638918,118690.0,118680.0,1.35443338]
["bitfinex-derivatives","BTCF0:USTF0",1753095147533,0.80638918,118690.0,118680.0,1.61750685]
["bitfinex-derivatives","BTCF0:USTF0",1753095147738,0.80638918,118690.0,118680.0,1.11211869]
["bitfinex-derivatives","BTCF0:USTF0",1753095147739,0.63895408,118690.0,118680.0,1.11211869]
["bitfinex-derivatives","BTCF0:USTF0",1753095147938,0.63895408,118690.0,118680.0,1.61850685]
["bitfinex-derivatives","BTCF0:USTF0",1753095148139,0.63595408,118690.0,118680.0,1.61850685]
["bitfinex-derivatives","BTCF0:USTF0",1753095148341,0.63595408,118690.0,118680.0,1.61950685]
["bitfinex-derivatives","BTCF0:USTF0",1753095148528,0.63595408,118690.0,118680.0,1.63072933]
["bitfinex-derivatives","BTCF0:USTF0",1753095148939,0.80438928,118690.0,118680.0,1.63072933]
["bitfinex-derivatives","BTCF0:USTF0",1753095149937,0.63595408,118690.0,118680.0,1.63072933]
["bitfinex-derivatives","BTCF0:USTF0",1753095150541,0.80438928,118690.0,118680.0,1.12434117]
["bitfinex-derivatives","BTCF0:USTF0",1753095150740,0.80438928,118690.0,118680.0,1.37753525]
["bitfinex-derivatives","BTCF0:USTF0",1753095150940,0.91916928,118690.0,118680.0,1.37753525]
["bitfinex-derivatives","BTCF0:USTF0",1753095151539,0.75073408,118690.0,118680.0,1.37753525]
["bitfinex-derivatives","BTCF0:USTF0",1753095151940,0.91916928,118690.0,118680.0,1.37753525]
["bitfinex-derivatives","BTCF0:USTF0",1753095153143,0.6659752,118690.0,118680.0,1.12434117]
["bitfinex-derivatives","BTCF0:USTF0",1753095153340,0.6659752,118690.0,118680.0,1.37753525]
["bitfinex-derivatives","BTCF0:USTF0",1753095153644,0.91916928,118690.0,118680.0,1.37753525]
["bitfinex-derivatives","BTCF0:USTF0",1753095153944,0.91916928,118690.0,118680.0,1.12434117]
["bitfinex-derivatives","BTCF0:USTF0",1753095154143,0.91916928,118690.0,118680.0,1.36631277]
["bitfinex-derivatives","BTCF0:USTF0",1753095154444,0.6659752,118690.0,118680.0,1.37702379]
["bitfinex-derivatives","BTCF0:USTF0",1753095154746,0.91916928,118690.0,118680.0,1.37702379]
["bitfinex-derivatives","BTCF0:USTF0",1753095154939,0.91916928,118690.0,118680.0,1.63021787]
["bitfinex-derivatives","BTCF0:USTF0",1753095155745,0.49754,118690.0,118680.0,1.63021787]
["bitfinex-derivatives","BTCF0:USTF0",1753095155947,0.80438928,118690.0,118680.0,1.63021787]
["bitfinex-derivatives","BTCF0:USTF0",1753095156136,0.80438928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095156747,0.63595408,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095156945,0.63595408,118690.0,118680.0,1.64532505]
["bitfinex-derivatives","BTCF0:USTF0",1753095157147,0.80438928,118690.0,118680.0,1.64532505]
["bitfinex-derivatives","BTCF0:USTF0",1753095157642,0.80438928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095159048,0.5511952,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095159249,0.80438928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095160545,0.80438928,118690.0,118680.0,1.11395032]
["bitfinex-derivatives","BTCF0:USTF0",1753095160745,0.91711928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095161049,0.91711928,118690.0,118680.0,1.3671444]
["bitfinex-derivatives","BTCF0:USTF0",1753095161849,0.91711928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095163753,0.80438928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095165556,0.80438928,118690.0,118680.0,1.11395032]
["bitfinex-derivatives","BTCF0:USTF0",1753095165761,0.91711928,118690.0,118680.0,1.11395032]
["bitfinex-derivatives","BTCF0:USTF0",1753095166061,0.91711928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095166361,0.91711928,118690.0,118680.0,1.3671444]
["bitfinex-derivatives","BTCF0:USTF0",1753095167356,0.91711928,118690.0,118680.0,1.62033848]
["bitfinex-derivatives","BTCF0:USTF0",1753095168267,0.91711928,118690.0,118680.0,1.1032393]
["bitfinex-derivatives","BTCF0:USTF0",1753095168453,0.91711928,118690.0,118680.0,1.60962746]
["bitfinex-derivatives","BTCF0:USTF0",1753095169866,0.80438928,118690.0,118680.0,1.60962746]
["bitfinex-derivatives","BTCF0:USTF0",1753095170664,0.80438928,118690.0,118680.0,1.62077312]
["bitfinex-derivatives","BTCF0:USTF0",1753095171457,0.6639252,118690.0,118680.0,1.65566443]
["bitfinex-derivatives","BTCF0:USTF0",1753095171658,0.91711928,118690.0,118680.0,1.65566443]
["bitfinex-derivatives","BTCF0:USTF0",1753095172667,0.91711928,118690.0,118680.0,1.13813061]
["bitfinex-derivatives","BTCF0:USTF0",1753095172869,0.91711928,118690.0,118680.0,1.39132469]
["bitfinex-derivatives","BTCF0:USTF0",1753095173070,0.91711928,118690.0,118680.0,1.64451877]
["bitfinex-derivatives","BTCF0:USTF0",1753095173368,0.6639252,118690.0,118680.0,1.64451877]
["bitfinex-derivatives","BTCF0:USTF0",1753095173563,0.80438928,118690.0,118680.0,1.14923783]
["bitfinex-derivatives","BTCF0:USTF0",1753095173769,0.38276,118690.0,118680.0,1.65562599]
["bitfinex-derivatives","BTCF0:USTF0",1753095174066,0.63595408,118690.0,118680.0,1.65564268]
["bitfinex-derivatives","BTCF0:USTF0",1753095175268,0.63595408,118690.0,118680.0,1.67280106]
["bitfinex-derivatives","BTCF0:USTF0",1753095175766,0.21,118690.0,118680.0,2.40360106]
["bitfinex-derivatives","BTCF0:USTF0",1753095175967,0.21,118690.0,118680.0,2.42633607]
["bitfinex-derivatives","BTCF0:USTF0",1753095176166,0.21,118690.0,118680.0,2.41633607]
["bitfinex-derivatives","BTCF0:USTF0",1753095176668,0.21,118690.0,118680.0,2.39360106]
["bitfinex-derivatives","BTCF0:USTF0",1753095177677,0.21,118690.0,118680.0,1.8872129]
["bitfinex-derivatives","BTCF0:USTF0",1753095177871,0.21,118690.0,118680.0,2.39360106]
["bitfinex-derivatives","BTCF0:USTF0",1753095178775,0.21,118690.0,118680.0,2.41633607]
["bitfinex-derivatives","BTCF0:USTF0",1753095180476,0.3784351,118690.0,118680.0,2.41633607]
["bitfinex-derivatives","BTCF0:USTF0",1753095180671,0.21,118690.0,118680.0,2.41633607]
["bitfinex-derivatives","BTCF0:USTF0",1753095181577,0.21,118690.0,118680.0,2.41633498]
["bitfinex-derivatives","BTCF0:USTF0",1753095181969,0.21,118690.0,118680.0,2.05633498]
["bitfinex-derivatives","BTCF0:USTF0",1753095182171,0.21,118690.0,118680.0,2.42633498]
["bitfinex-derivatives","BTCF0:USTF0",1753095182385,0.21,118690.0,118680.0,1.54994682]
["bitfinex-derivatives","BTCF0:USTF0",1753095182566,0.21,118690.0,118680.0,2.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1753095182771,0.21,118690.0,118680.0,2.40633498]
["bitfinex-derivatives","BTCF0:USTF0",1753095184079,0.21,118690.0,118680.0,2.38359997]
["bitfinex-derivatives","BTCF0:USTF0",1753095184476,0.21,118690.0,118680.0,2.40633498]
["bitfinex-derivatives","BTCF0:USTF0",1753095185381,0.21,118690.0,118680.0,2.38359997]
["bitfinex-derivatives","BTCF0:USTF0",1753095185674,0.21,118690.0,118680.0,2.40633498]
["bitfinex-derivatives","BTCF0:USTF0",1753095185871,0.91598928,118690.0,118680.0,1.77948589]
["bitfinex-derivatives","BTCF0:USTF0",1753095186071,0.93922928,118690.0,118680.0,1.52629181]
["bitfinex-derivatives","BTCF0:USTF0",1753095186271,0.93922928,118690.0,118680.0,1.77948589]
["bitfinex-derivatives","BTCF0:USTF0",1753095186672,0.93922928,118690.0,118680.0,1.52629181]
["bitfinex-derivatives","BTCF0:USTF0",1753095186976,0.93922928,118690.0,118680.0,1.77948589]
["bitfinex-derivatives","BTCF0:USTF0",1753095187479,0.93922928,118690.0,118680.0,1.52629181]
["bitfinex-derivatives","BTCF0:USTF0",1753095187682,0.93922928,118690.0,118680.0,1.77948589]
["bitfinex-derivatives","BTCF0:USTF0",1753095187883,0.91598928,118690.0,118680.0,1.77948589]
["bitfinex-derivatives","BTCF0:USTF0",1753095188979,0.91598928,118690.0,118680.0,1.52629181]
["bitfinex-derivatives","BTCF0:USTF0",1753095189281,0.91598928,118690.0,118680.0,2.03267997]
["bitfinex-derivatives","BTCF0:USTF0",1753095189671,0.6627952,118690.0,118680.0,0.89017343]
["bitfinex-derivatives","BTCF0:USTF0",1753095189877,0.91598928,118690.0,118680.0,1.14336751]
["bitfinex-derivatives","BTCF0:USTF0",1753095190182,0.91598928,118690.0,118680.0,0.89017343]
["bitfinex-derivatives","BTCF0:USTF0",1753095190380,0.91598928,118690.0,118680.0,1.14336751]
["bitfinex-derivatives","BTCF0:USTF0",1753095190778,0.49436,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095190981,0.91598928,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095191174,0.91598928,118690.0,118680.0,0.89017343]
["bitfinex-derivatives","BTCF0:USTF0",1753095191372,0.6627952,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095191586,0.91598928,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095192285,0.6627952,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095192482,0.6627952,118690.0,118680.0,0.89017343]
["bitfinex-derivatives","BTCF0:USTF0",1753095192682,0.6627952,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095192882,0.91598928,118690.0,118680.0,1.39656159]
["bitfinex-derivatives","BTCF0:USTF0",1753095193092,0.91598928,118690.0,118680.0,1.39656162]
["bitfinex-derivatives","BTCF0:USTF0",1753095193585,0.91598928,118690.0,118680.0,1.41386559]
["bitfinex-derivatives","BTCF0:USTF0",1753095193982,0.91598928,118690.0,118680.0,0.90747743]
["bitfinex-derivatives","BTCF0:USTF0",1753095194389,0.6627952,118690.0,118680.0,0.90747743]
["bitfinex-derivatives","BTCF0:USTF0",1753095194687,0.91598928,118690.0,118680.0,0.90747743]
["bitfinex-derivatives","BTCF0:USTF0",1753095194987,0.91598928,118690.0,118680.0,1.41386559]
["bitfinex-derivatives","BTCF0:USTF0",1753095195781,0.49436,118690.0,118680.0,1.41386559]
["bitfinex-derivatives","BTCF0:USTF0",1753095196086,0.74755408,118690.0,118680.0,1.41386559]
["bitfinex-derivatives","BTCF0:USTF0",1753095196685,0.74755408,118690.0,118680.0,0.90747743]
["bitfinex-derivatives","BTCF0:USTF0",1753095196983,0.91598928,118690.0,118680.0,1.38883694]
["bitfinex-derivatives","BTCF0:USTF0",1753095197183,0.91598928,118690.0,118680.0,1.41385566]
["bitfinex-derivatives","BTCF0:USTF0",1753095197888,0.49436,118690.0,118680.0,1.41385566]
["bitfinex-derivatives","BTCF0:USTF0",1753095198089,0.91598928,118690.0,118680.0,0.8263275]
["bitfinex-derivatives","BTCF0:USTF0",1753095198285,1.55329336,118690.0,118680.0,0.01187829]
["bitfinex-derivatives","BTCF0:USTF0",1753095198481,1.61380555,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753095198686,1.55329336,118690.0,118680.0,0.18032871]
["bitfinex-derivatives","BTCF0:USTF0",1753095198889,1.30009928,118690.0,118680.0,0.18032871]
["bitfinex-derivatives","BTCF0:USTF0",1753095199292,1.30009928,118690.0,118680.0,0.17932871]
["bitfinex-derivatives","BTCF0:USTF0",1753095199488,1.0469052,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1753095199691,1.30009928,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1753095200093,1.0469052,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1753095200287,1.30009928,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1753095200689,1.0113452,118690.0,118680.0,0.1694493]
["bitfinex-derivatives","BTCF0:USTF0",1753095200890,1.28784928,118690.0,118680.0,0.1684493]
["bitfinex-derivatives","BTCF0:USTF0",1753095201494,1.28784928,118690.0,118680.0,0.2836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095202188,1.0346552,118690.0,118680.0,0.2836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095202394,1.28784928,118690.0,118680.0,0.2836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095202894,1.0346552,118690.0,118680.0,0.2836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095203090,1.28784928,118690.0,118680.0,0.2836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095203496,1.34836147,118690.0,118680.0,0.2836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095204397,0.55475219,118690.0,118680.0,1.65788746]
["bitfinex-derivatives","BTCF0:USTF0",1753095204700,0.38151,118690.0,118680.0,1.29708746]
["bitfinex-derivatives","BTCF0:USTF0",1753095205191,0.38151,118690.0,118680.0,0.8406993]
["bitfinex-derivatives","BTCF0:USTF0",1753095205403,0.38151,118690.0,118680.0,1.32708746]
["bitfinex-derivatives","BTCF0:USTF0",1753095205597,0.38151,118690.0,118680.0,1.31708746]
["bitfinex-derivatives","BTCF0:USTF0",1753095206098,0.38151,118690.0,118680.0,1.31808746]
["bitfinex-derivatives","BTCF0:USTF0",1753095206399,0.44202219,118690.0,118680.0,1.1001793]
["bitfinex-derivatives","BTCF0:USTF0",1753095206598,0.44202219,118690.0,118680.0,1.60756746]
["bitfinex-derivatives","BTCF0:USTF0",1753095206800,0.5499452,118690.0,118680.0,1.60756746]
["bitfinex-derivatives","BTCF0:USTF0",1753095207301,0.6661252,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095208701,0.49769,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095208895,0.49769,118690.0,118680.0,1.1011793]
["bitfinex-derivatives","BTCF0:USTF0",1753095209204,0.49769,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095211899,0.49769,118690.0,118680.0,1.1011793]
["bitfinex-derivatives","BTCF0:USTF0",1753095212099,0.49769,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095212295,0.6661251,118690.0,118680.0,1.1011793]
["bitfinex-derivatives","BTCF0:USTF0",1753095212696,0.6661251,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095212996,0.49769,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095213301,0.6661252,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095214798,0.6661252,118690.0,118680.0,1.1011793]
["bitfinex-derivatives","BTCF0:USTF0",1753095215003,0.6661252,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095215502,0.6661252,118690.0,118680.0,1.1011793]
["bitfinex-derivatives","BTCF0:USTF0",1753095215695,0.6661252,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095215997,0.6661252,118690.0,118680.0,1.47348524]
["bitfinex-derivatives","BTCF0:USTF0",1753095216198,0.6661252,118690.0,118680.0,1.46360607]
["bitfinex-derivatives","BTCF0:USTF0",1753095216594,0.6661252,118690.0,118680.0,1.12612443]
["bitfinex-derivatives","BTCF0:USTF0",1753095216802,0.6661252,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095217102,0.6661252,118690.0,118680.0,1.1011793]
["bitfinex-derivatives","BTCF0:USTF0",1753095217302,0.6661252,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095218899,0.6901152,118690.0,118680.0,1.43866094]
["bitfinex-derivatives","BTCF0:USTF0",1753095219297,0.6901152,118690.0,118680.0,0.4826993]
["bitfinex-derivatives","BTCF0:USTF0",1753095219298,1.02759684,118690.0,118680.0,0.4826993]
["bitfinex-derivatives","BTCF0:USTF0",1753095219498,1.02759684,118690.0,118680.0,0.4348693]
["bitfinex-derivatives","BTCF0:USTF0",1753095219696,0.6901152,118690.0,118680.0,0.3533093]
["bitfinex-derivatives","BTCF0:USTF0",1753095219896,0.6901152,118690.0,118680.0,0.3204493]
["bitfinex-derivatives","BTCF0:USTF0",1753095220098,1.02759684,118690.0,118680.0,0.1704493]
["bitfinex-derivatives","BTCF0:USTF0",1753095220701,1.02759684,118690.0,118680.0,0.2930393]
["bitfinex-derivatives","BTCF0:USTF0",1753095220905,1.02759684,118690.0,118680.0,0.3957193]
["bitfinex-derivatives","BTCF0:USTF0",1753095221098,1.02759684,118690.0,118680.0,0.4383293]
["bitfinex-derivatives","BTCF0:USTF0",1753095221297,0.6901152,118690.0,118680.0,0.4383293]
["bitfinex-derivatives","BTCF0:USTF0",1753095222698,1.02759684,118690.0,118680.0,0.4383293]
["bitfinex-derivatives","BTCF0:USTF0",1753095223097,0.6901152,118690.0,118680.0,0.4383293]
["bitfinex-derivatives","BTCF0:USTF0",1753095223902,0.6901152,118690.0,118680.0,0.4836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095224999,0.6901152,118690.0,118680.0,0.82112094]
["bitfinex-derivatives","BTCF0:USTF0",1753095225605,0.6901152,118690.0,118680.0,0.4836393]
["bitfinex-derivatives","BTCF0:USTF0",1753095225908,0.6901152,118690.0,118680.0,0.82112094]
["bitfinex-derivatives","BTCF0:USTF0",1753095226099,0.6901152,118690.0,118680.0,0.85596017]
["bitfinex-derivatives","BTCF0:USTF0",1753095227105,0.94324787,118690.0,118680.0,0.7716112]
["bitfinex-derivatives","BTCF0:USTF0",1753095228808,0.94324787,118690.0,118680.0,0.74665125]
["bitfinex-derivatives","BTCF0:USTF0",1753095229007,0.94324787,118690.0,118680.0,0.77162393]
["bitfinex-derivatives","BTCF0:USTF0",1753095230409,0.94324787,118690.0,118680.0,0.51849126]
["bitfinex-derivatives","BTCF0:USTF0",1753095230602,0.94324787,118690.0,118680.0,0.77162393]
["bitfinex-derivatives","BTCF0:USTF0",1753095231512,1.55718054,118690.0,118680.0,0.03685196]
["bitfinex-derivatives","BTCF0:USTF0",1753095231711,1.55718054,118690.0,118680.0,0.32789126]
["bitfinex-derivatives","BTCF0:USTF0",1753095231910,1.55718054,118690.0,118680.0,0.15944196]
["bitfinex-derivatives","BTCF0:USTF0",1753095232109,1.55718054,118690.0,118680.0,0.03685196]
["bitfinex-derivatives","BTCF0:USTF0",1753095232499,1.92172787,118690.0,118680.0,0.32789126]
["bitfinex-derivatives","BTCF0:USTF0",1753095232705,1.92172787,118690.0,118680.0,0.18172196]
["bitfinex-derivatives","BTCF0:USTF0",1753095233209,2.01638791,118690.0,118680.0,0.18072196]
["bitfinex-derivatives","BTCF0:USTF0",1753095234112,2.00618018,118690.0,118680.0,0.34917136]
["bitfinex-derivatives","BTCF0:USTF0",1753095236312,1.6685952,118690.0,118680.0,0.33929208]
["bitfinex-derivatives","BTCF0:USTF0",1753095236609,2.00618018,118690.0,118680.0,0.33929208]
["bitfinex-derivatives","BTCF0:USTF0",1753095236811,2.06672164,118690.0,118680.0,0.3143194]
["bitfinex-derivatives","BTCF0:USTF0",1753095238208,1.72913666,118690.0,118680.0,0.3143194]
["bitfinex-derivatives","BTCF0:USTF0",1753095238408,2.06672164,118690.0,118680.0,0.3143194]
["bitfinex-derivatives","BTCF0:USTF0",1753095240716,2.00618018,118690.0,118680.0,0.3143194]
["bitfinex-derivatives","BTCF0:USTF0",1753095241717,2.00618018,118690.0,118680.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1753095242019,2.00618018,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095242718,1.6685952,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095242925,2.00618018,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095244016,2.06672462,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095244921,2.06672462,118690.0,118680.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1753095245116,1.72913964,118690.0,118680.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1753095245317,1.11145964,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095245615,2.06624462,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095245919,1.72865964,118690.0,118680.0,0.3143193]
["bitfinex-derivatives","BTCF0:USTF0",1753095246119,2.06624462,118690.0,118680.0,0.4056593]
["bitfinex-derivatives","BTCF0:USTF0",1753095246419,2.06624462,118690.0,118680.0,0.41553905]
["bitfinex-derivatives","BTCF0:USTF0",1753095246920,2.00570018,118690.0,118680.0,0.41553905]
["bitfinex-derivatives","BTCF0:USTF0",1753095247919,2.00570018,118690.0,118680.0,0.4056593]
["bitfinex-derivatives","BTCF0:USTF0",1753095248219,2.06624462,118690.0,118680.0,0.4363293]
["bitfinex-derivatives","BTCF0:USTF0",1753095249414,1.72865964,118690.0,118680.0,0.4363293]
["bitfinex-derivatives","BTCF0:USTF0",1753095249915,1.11145964,118690.0,118680.0,0.4363293]
["bitfinex-derivatives","BTCF0:USTF0",1753095250123,1.70446964,118690.0,118680.0,0.82280428]
["bitfinex-derivatives","BTCF0:USTF0",1753095250320,1.6439252,118690.0,118680.0,0.82280428]
["bitfinex-derivatives","BTCF0:USTF0",1753095250614,1.6683652,118690.0,118680.0,0.82280428]
["bitfinex-derivatives","BTCF0:USTF0",1753095251320,1.6683652,118690.0,118680.0,0.82480428]
["bitfinex-derivatives","BTCF0:USTF0",1753095252724,1.6683652,118690.0,118680.0,0.4872193]
["bitfinex-derivatives","BTCF0:USTF0",1753095252923,1.6683652,118690.0,118680.0,0.82480428]
["bitfinex-derivatives","BTCF0:USTF0",1753095255024,1.6683652,118690.0,118680.0,0.4872193]
["bitfinex-derivatives","BTCF0:USTF0",1753095255227,1.92149577,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095255627,1.92149577,118690.0,118680.0,0.77508585]
["bitfinex-derivatives","BTCF0:USTF0",1753095255828,1.6683652,118690.0,118680.0,0.77508585]
["bitfinex-derivatives","BTCF0:USTF0",1753095256131,1.92149577,118690.0,118680.0,0.77508585]
["bitfinex-derivatives","BTCF0:USTF0",1753095256426,1.6683652,118690.0,118680.0,0.76520629]
["bitfinex-derivatives","BTCF0:USTF0",1753095256625,1.92149577,118690.0,118680.0,0.76520629]
["bitfinex-derivatives","BTCF0:USTF0",1753095256822,1.92149577,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095257224,1.98204021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095260228,1.62088021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095260624,1.98168021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095260929,1.62088021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095261328,1.98168021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095261529,1.62088021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095262331,1.98168021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095262530,1.62088021,118690.0,118680.0,0.74034987]
["bitfinex-derivatives","BTCF0:USTF0",1753095264728,1.56033577,118690.0,118680.0,0.7750908]
["bitfinex-derivatives","BTCF0:USTF0",1753095265333,1.62088021,118690.0,118680.0,0.75022932]
["bitfinex-derivatives","BTCF0:USTF0",1753095265633,1.72854964,118690.0,118680.0,0.49709875]
["bitfinex-derivatives","BTCF0:USTF0",1753095265833,1.98168021,118690.0,118680.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1753095266035,1.72854964,118690.0,118680.0,0.4872193]
["bitfinex-derivatives","BTCF0:USTF0",1753095266231,1.98168021,118690.0,118680.0,0.4383293]
["bitfinex-derivatives","BTCF0:USTF0",1753095266631,1.98168021,118690.0,118680.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753095266833,1.72854964,118690.0,118680.0,0.4076593]
["bitfinex-derivatives","BTCF0:USTF0",1753095267030,1.98168021,118690.0,118680.0,0.4076593]
["bitfinex-derivatives","BTCF0:USTF0",1753095267634,1.62088021,118690.0,118680.0,0.4076593]
["bitfinex-derivatives","BTCF0:USTF0",1753095267934,1.98168021,118690.0,118680.0,0.4397093]
["bitfinex-derivatives","BTCF0:USTF0",1753095269034,1.98168021,118690.0,118680.0,0.4397094]
["bitfinex-derivatives","BTCF0:USTF0",1753095269829,1.98168021,118690.0,118680.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1753095270035,1.6680052,118690.0,118680.0,0.47422815]
["bitfinex-derivatives","BTCF0:USTF0",1753095270228,1.6680052,118690.0,118680.0,0.52311815]
["bitfinex-derivatives","BTCF0:USTF0",1753095270427,1.92113577,118690.0,118680.0,0.52311815]
["bitfinex-derivatives","BTCF0:USTF0",1753095271034,1.92113577,118690.0,118680.0,0.47422815]
["bitfinex-derivatives","BTCF0:USTF0",1753095272727,1.56033577,118690.0,118680.0,0.47422815]
["bitfinex-derivatives","BTCF0:USTF0",1753095272938,2.17426634,118690.0,118680.0,0.03651875]
["bitfinex-derivatives","BTCF0:USTF0",1753095273126,2.23481078,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753095274330,2.23481078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753095274530,2.23681078,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753095274731,0.2896694,118680.0,118670.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1753095274931,1.60170054,118680.0,118670.0,0.15335594]
["bitfinex-derivatives","BTCF0:USTF0",1753095275131,1.60170054,118680.0,118670.0,0.14347531]
["bitfinex-derivatives","BTCF0:USTF0",1753095275331,1.60170054,118680.0,118670.0,0.15335592]
["bitfinex-derivatives","BTCF0:USTF0",1753095275531,2.21758054,118680.0,118670.0,0.17682592]
["bitfinex-derivatives","BTCF0:USTF0",1753095276033,2.21754054,118680.0,118670.0,0.17682592]
["bitfinex-derivatives","BTCF0:USTF0",1753095278142,1.7112794,118680.0,118670.0,0.17682592]
["bitfinex-derivatives","BTCF0:USTF0",1753095278325,2.21754054,118680.0,118670.0,0.15219061]
["bitfinex-derivatives","BTCF0:USTF0",1753095278530,2.21754054,118680.0,118670.0,0.16694016]
["bitfinex-derivatives","BTCF0:USTF0",1753095279336,2.21754054,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095280332,2.21754054,118680.0,118670.0,0.39544057]
["bitfinex-derivatives","BTCF0:USTF0",1753095281039,2.27808498,118680.0,118670.0,0.39544057]
["bitfinex-derivatives","BTCF0:USTF0",1753095281239,2.27808498,118680.0,118670.0,0.48593057]
["bitfinex-derivatives","BTCF0:USTF0",1753095281435,2.27808498,118680.0,118670.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1753095281839,1.77182384,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095282042,2.27808498,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095283441,1.77182384,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095283743,2.27808498,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095285542,1.91728498,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095285738,1.77182384,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095286042,2.27808498,118680.0,118670.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1753095286341,2.21754054,118680.0,118670.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1753095287141,2.21754054,118680.0,118670.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1753095289843,1.7112794,118680.0,118670.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1753095290146,1.7112794,118680.0,118670.0,0.56358407]
["bitfinex-derivatives","BTCF0:USTF0",1753095290147,2.21754054,118680.0,118670.0,0.56358407]
["bitfinex-derivatives","BTCF0:USTF0",1753095290648,2.27808551,118680.0,118670.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1753095291849,2.27808551,118680.0,118670.0,0.3104535]
["bitfinex-derivatives","BTCF0:USTF0",1753095292146,2.27808551,118680.0,118670.0,0.68803407]
["bitfinex-derivatives","BTCF0:USTF0",1753095292339,1.66224551,118680.0,118670.0,0.68803407]
["bitfinex-derivatives","BTCF0:USTF0",1753095292539,2.27740551,118680.0,118670.0,0.68803407]
["bitfinex-derivatives","BTCF0:USTF0",1753095292737,2.27740551,118680.0,118670.0,0.51957057]
["bitfinex-derivatives","BTCF0:USTF0",1753095292942,2.27740551,118680.0,118670.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1753095293143,1.66224551,118680.0,118670.0,0.4349035]
["bitfinex-derivatives","BTCF0:USTF0",1753095293445,2.27736551,118680.0,118670.0,0.4349035]
["bitfinex-derivatives","BTCF0:USTF0",1753095294648,2.27736551,118680.0,118670.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1753095295145,2.27736551,118680.0,118670.0,0.51957057]
["bitfinex-derivatives","BTCF0:USTF0",1753095295352,2.27736551,118680.0,118670.0,0.68803407]
["bitfinex-derivatives","BTCF0:USTF0",1753095295552,2.27736551,118680.0,118670.0,0.4349035]
["bitfinex-derivatives","BTCF0:USTF0",1753095295751,2.27736551,118680.0,118670.0,0.51957057]
["bitfinex-derivatives","BTCF0:USTF0",1753095296553,2.27736551,118680.0,118670.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1753095296846,2.21682054,118680.0,118670.0,0.51957057]
["bitfinex-derivatives","BTCF0:USTF0",1753095297051,2.21682054,118680.0,118670.0,0.68803407]
["bitfinex-derivatives","BTCF0:USTF0",1753095297448,1.7103594,118680.0,118670.0,0.68803407]
["bitfinex-derivatives","BTCF0:USTF0",1753095297652,1.96348997,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095297849,1.96348997,118680.0,118670.0,0.56734057]
["bitfinex-derivatives","BTCF0:USTF0",1753095298355,1.7103594,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095298552,1.96348997,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095298752,1.7103594,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095299054,1.96348997,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095299450,1.34856997,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095299645,1.60260997,118680.0,118670.0,0.73580407]
["bitfinex-derivatives","BTCF0:USTF0",1753095300646,1.60260997,118680.0,118670.0,0.4836735]
["bitfinex-derivatives","BTCF0:USTF0",1753095300956,1.60260997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095301958,1.96340997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095302160,1.60260997,118680.0,118670.0,0.4846735]
["bitfinex-derivatives","BTCF0:USTF0",1753095302354,1.04831494,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095302556,1.66307494,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095303462,2.02387494,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095303964,1.3493994,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095304162,1.7101994,118680.0,118670.0,0.4846735]
["bitfinex-derivatives","BTCF0:USTF0",1753095304361,1.60252997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095304965,1.96332997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095305861,1.60252997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095306866,1.96332997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095307066,0.7346394,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095307263,1.2011094,118680.0,118670.0,1.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095307465,1.3151094,118680.0,118670.0,1.08780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095307669,1.3151094,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095307961,1.3151094,118680.0,118670.0,1.10246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095308868,1.59310997,118680.0,118670.0,1.10246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095309060,0.7254594,118680.0,118670.0,1.10246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095309257,0.97858997,118680.0,118670.0,1.10246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095309467,0.7254594,118680.0,118670.0,0.77246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095309667,0.7254594,118680.0,118670.0,1.12246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095310261,0.7254594,118680.0,118670.0,0.51933158]
["bitfinex-derivatives","BTCF0:USTF0",1753095310460,0.7254594,118680.0,118670.0,0.77246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095310664,0.7254594,118680.0,118670.0,1.15246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095311067,0.7254594,118680.0,118670.0,0.51933158]
["bitfinex-derivatives","BTCF0:USTF0",1753095311265,0.97858997,118680.0,118670.0,0.77246215]
["bitfinex-derivatives","BTCF0:USTF0",1753095311466,0.97858997,118680.0,118670.0,0.74768442]
["bitfinex-derivatives","BTCF0:USTF0",1753095311670,0.7254594,118680.0,118670.0,0.74768442]
["bitfinex-derivatives","BTCF0:USTF0",1753095311869,0.97858997,118680.0,118670.0,0.7723989]
["bitfinex-derivatives","BTCF0:USTF0",1753095312371,0.7254594,118680.0,118670.0,0.74768442]
["bitfinex-derivatives","BTCF0:USTF0",1753095313171,0.7005894,118680.0,118670.0,0.74768442]
["bitfinex-derivatives","BTCF0:USTF0",1753095313966,0.95371997,118680.0,118670.0,0.772398]
["bitfinex-derivatives","BTCF0:USTF0",1753095314168,0.97803997,118680.0,118670.0,1.386558]
["bitfinex-derivatives","BTCF0:USTF0",1753095314765,0.97803997,118680.0,118670.0,1.36184442]
["bitfinex-derivatives","BTCF0:USTF0",1753095314969,0.97803997,118680.0,118670.0,1.10871385]
["bitfinex-derivatives","BTCF0:USTF0",1753095315161,0.97803997,118680.0,118670.0,0.74768442]
["bitfinex-derivatives","BTCF0:USTF0",1753095315359,0.97803997,118680.0,118670.0,1.36184442]
["bitfinex-derivatives","BTCF0:USTF0",1753095315670,0.7249094,118680.0,118670.0,1.36184442]
["bitfinex-derivatives","BTCF0:USTF0",1753095315873,0.97803997,118680.0,118670.0,1.36184442]
["bitfinex-derivatives","BTCF0:USTF0",1753095316776,0.7249094,118680.0,118670.0,1.38655756]
["bitfinex-derivatives","BTCF0:USTF0",1753095316965,0.97803997,118680.0,118670.0,1.38655756]
["bitfinex-derivatives","BTCF0:USTF0",1753095317771,0.7249094,118680.0,118670.0,1.38655756]
["bitfinex-derivatives","BTCF0:USTF0",1753095317965,0.97803997,118680.0,118670.0,1.38655756]
["bitfinex-derivatives","BTCF0:USTF0",1753095319869,1.33883997,118680.0,118670.0,1.38655759]
["bitfinex-derivatives","BTCF0:USTF0",1753095320070,1.39938494,118680.0,118670.0,1.35196407]
["bitfinex-derivatives","BTCF0:USTF0",1753095320270,1.03858494,118680.0,118670.0,1.35196407]
["bitfinex-derivatives","BTCF0:USTF0",1753095321372,0.78545437,118680.0,118670.0,1.35196407]
["bitfinex-derivatives","BTCF0:USTF0",1753095321772,1.03858494,118680.0,118670.0,1.35196407]
["bitfinex-derivatives","BTCF0:USTF0",1753095322670,0.78545437,118680.0,118670.0,1.35196407]
["bitfinex-derivatives","BTCF0:USTF0",1753095322871,0.97803997,118680.0,118670.0,1.38655881]
["bitfinex-derivatives","BTCF0:USTF0",1753095324771,1.33883997,118680.0,118670.0,1.38655881]
["bitfinex-derivatives","BTCF0:USTF0",1753095325573,1.0857094,118680.0,118670.0,1.38655881]
["bitfinex-derivatives","BTCF0:USTF0",1753095325774,1.33883997,118680.0,118670.0,1.38595881]
["bitfinex-derivatives","BTCF0:USTF0",1753095326272,1.33883997,118680.0,118670.0,1.37607845]
["bitfinex-derivatives","BTCF0:USTF0",1753095326674,1.39938494,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095326871,1.0857094,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095327173,0.97803997,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095327870,1.03863077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095328067,1.39943077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095328470,1.03863077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095329576,1.39943077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095329875,1.03863077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095330273,1.39943077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095330576,1.03863077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095331576,1.39943077,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095332078,0.7855002,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095332271,1.1463002,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095332579,1.33883997,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095333473,0.7249094,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095333876,1.33883997,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095334077,1.0857094,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095334372,1.33883997,118680.0,118670.0,1.35136407]
["bitfinex-derivatives","BTCF0:USTF0",1753095334573,1.59197054,118680.0,118670.0,0.4846735]
["bitfinex-derivatives","BTCF0:USTF0",1753095335077,1.33883997,118680.0,118670.0,0.73780407]
["bitfinex-derivatives","BTCF0:USTF0",1753095335277,0.97803997,118680.0,118670.0,1.35088407]
["bitfinex-derivatives","BTCF0:USTF0",1753095335671,0.97803997,118680.0,118670.0,1.18242057]
["bitfinex-derivatives","BTCF0:USTF0",1753095335672,0.7249094,118680.0,118670.0,1.18242057]
["bitfinex-derivatives","BTCF0:USTF0",1753095335877,1.23117054,118680.0,118670.0,1.18242057]
["bitfinex-derivatives","BTCF0:USTF0",1753095336878,1.29177408,118680.0,118670.0,1.19230095]
["bitfinex-derivatives","BTCF0:USTF0",1753095337073,1.29177408,118680.0,118670.0,1.36076455]
["bitfinex-derivatives","BTCF0:USTF0",1753095337471,1.23117054,118680.0,118670.0,1.21714201]
["bitfinex-derivatives","BTCF0:USTF0",1753095338279,1.23117054,118680.0,118670.0,1.38560551]
["bitfinex-derivatives","BTCF0:USTF0",1753095338478,1.39944351,118680.0,118670.0,1.36076445]
["bitfinex-derivatives","BTCF0:USTF0",1753095338676,1.03864351,118680.0,118670.0,1.36076445]
["bitfinex-derivatives","BTCF0:USTF0",1753095338876,1.03864351,118680.0,118670.0,1.38563922]
["bitfinex-derivatives","BTCF0:USTF0",1753095339079,1.39944351,118680.0,118670.0,1.38563922]
["bitfinex-derivatives","BTCF0:USTF0",1753095339279,1.39944351,118680.0,118670.0,1.38563917]
["bitfinex-derivatives","BTCF0:USTF0",1753095339578,1.39944351,118680.0,118670.0,1.36076445]
["bitfinex-derivatives","BTCF0:USTF0",1753095339771,1.00799294,118680.0,118670.0,1.36076445]
["bitfinex-derivatives","BTCF0:USTF0",1753095339975,0.5865894,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095340176,0.83971997,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095340376,0.82371997,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095341381,0.93739997,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095341678,1.29819997,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095341879,1.0450694,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095342180,1.29819997,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095342378,0.93739997,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095343676,0.6842694,118680.0,118670.0,1.38563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095343883,0.5705894,118680.0,118670.0,1.70563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095345277,0.5865894,118680.0,118670.0,1.70563932]
["bitfinex-derivatives","BTCF0:USTF0",1753095345584,0.25,118680.0,118670.0,2.31956989]
["bitfinex-derivatives","BTCF0:USTF0",1753095345781,0.2873257,118690.0,118680.0,0.2918094]
["bitfinex-derivatives","BTCF0:USTF0",1753095345986,0.4852152,118690.0,118680.0,1.34418579]
["bitfinex-derivatives","BTCF0:USTF0",1753095346282,0.4852152,118690.0,118680.0,1.02418579]
["bitfinex-derivatives","BTCF0:USTF0",1753095346681,0.4852152,118690.0,118680.0,0.51792465]
["bitfinex-derivatives","BTCF0:USTF0",1753095346882,0.5670852,118690.0,118680.0,1.32430541]
["bitfinex-derivatives","BTCF0:USTF0",1753095347573,0.4084352,118690.0,118680.0,1.34418475]
["bitfinex-derivatives","BTCF0:USTF0",1753095347778,0.24,118690.0,118680.0,1.70498475]
["bitfinex-derivatives","BTCF0:USTF0",1753095348076,0.24,118690.0,118680.0,1.38498475]
["bitfinex-derivatives","BTCF0:USTF0",1753095348480,0.24,118690.0,118680.0,1.74498475]
["bitfinex-derivatives","BTCF0:USTF0",1753095348676,0.66156577,118690.0,118680.0,1.74498423]
["bitfinex-derivatives","BTCF0:USTF0",1753095348879,0.66156577,118690.0,118680.0,1.38498423]
["bitfinex-derivatives","BTCF0:USTF0",1753095349082,0.70721577,118690.0,118680.0,0.86884427]
["bitfinex-derivatives","BTCF0:USTF0",1753095349283,0.70721577,118690.0,118680.0,1.70498429]
["bitfinex-derivatives","BTCF0:USTF0",1753095350291,0.28565,118690.0,118680.0,1.70498429]
["bitfinex-derivatives","BTCF0:USTF0",1753095350980,0.28565,118690.0,118680.0,1.70698429]
["bitfinex-derivatives","BTCF0:USTF0",1753095352282,0.28565,118690.0,118680.0,0.88072315]
["bitfinex-derivatives","BTCF0:USTF0",1753095352483,0.28565,118690.0,118680.0,1.70698429]
["bitfinex-derivatives","BTCF0:USTF0",1753095354586,0.83181577,118690.0,118680.0,1.49304315]
["bitfinex-derivatives","BTCF0:USTF0",1753095354787,0.94549577,118690.0,118680.0,1.74617372]
["bitfinex-derivatives","BTCF0:USTF0",1753095355683,0.77706057,118690.0,118680.0,1.74617372]
["bitfinex-derivatives","BTCF0:USTF0",1753095355883,0.94549577,118690.0,118680.0,1.74617372]
["bitfinex-derivatives","BTCF0:USTF0",1753095356687,0.94549577,118690.0,118680.0,0.88072315]
["bitfinex-derivatives","BTCF0:USTF0",1753095356884,0.96976577,118690.0,118680.0,0.8459694]
["bitfinex-derivatives","BTCF0:USTF0",1753095357079,1.33056577,118690.0,118680.0,1.0496994]
["bitfinex-derivatives","BTCF0:USTF0",1753095357279,1.0774352,118690.0,118680.0,0.4375394]
["bitfinex-derivatives","BTCF0:USTF0",1753095357483,1.33056577,118690.0,118680.0,1.0973294]
["bitfinex-derivatives","BTCF0:USTF0",1753095357683,1.33056577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095357886,0.95366577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095358187,1.31446577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095358387,0.95366577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095359692,1.31446577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095362191,1.31446577,118690.0,118680.0,1.0973294]
["bitfinex-derivatives","BTCF0:USTF0",1753095362391,1.31446577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095362583,1.0613352,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095362789,1.31446577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095363597,1.0613352,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095364098,1.31446577,118690.0,118680.0,1.0973294]
["bitfinex-derivatives","BTCF0:USTF0",1753095364301,1.31446577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095364794,1.31446577,118690.0,118680.0,1.0973294]
["bitfinex-derivatives","BTCF0:USTF0",1753095364988,1.31446577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095366294,0.78523057,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095366491,0.95366577,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095367191,0.7005352,118690.0,118680.0,1.35045997]
["bitfinex-derivatives","BTCF0:USTF0",1753095367396,0.30068,118690.0,118680.0,1.0973294]
["bitfinex-derivatives","BTCF0:USTF0",1753095367993,0.30068,118690.0,118680.0,1.60359054]
["bitfinex-derivatives","BTCF0:USTF0",1753095367994,0.55381057,118690.0,118680.0,1.60359054]
["bitfinex-derivatives","BTCF0:USTF0",1753095368194,0.30068,118690.0,118680.0,1.60359054]
["bitfinex-derivatives","BTCF0:USTF0",1753095368391,0.30068,118690.0,118680.0,1.4581294]
["bitfinex-derivatives","BTCF0:USTF0",1753095368586,0.38255,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095368994,0.38255,118690.0,118680.0,1.4581294]
["bitfinex-derivatives","BTCF0:USTF0",1753095369195,0.38255,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095369394,0.63568057,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095370597,0.38255,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095370797,0.63568057,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095371097,0.63568057,118690.0,118680.0,1.60359054]
["bitfinex-derivatives","BTCF0:USTF0",1753095371397,0.63568057,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095372092,0.38255,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095372294,0.63568057,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095372596,0.38255,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095373001,0.63568057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095373500,0.63568057,118690.0,118680.0,1.49293028]
["bitfinex-derivatives","BTCF0:USTF0",1753095373701,0.63568057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095374300,0.63568057,118690.0,118680.0,1.49293028]
["bitfinex-derivatives","BTCF0:USTF0",1753095374501,0.63568057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095374897,0.64728057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095375098,0.64728057,118690.0,118680.0,1.49293028]
["bitfinex-derivatives","BTCF0:USTF0",1753095375300,0.64728057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095375701,0.39415,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095375899,0.64728057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095377197,0.64728057,118690.0,118680.0,1.49293028]
["bitfinex-derivatives","BTCF0:USTF0",1753095377497,0.64728057,118690.0,118680.0,1.99919142]
["bitfinex-derivatives","BTCF0:USTF0",1753095378305,0.82568411,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095378701,0.57255354,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095379103,0.82568411,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095379803,0.70788411,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095380806,0.87631941,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095382409,0.99411941,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095382811,0.98021941,118690.0,118680.0,1.96439054]
["bitfinex-derivatives","BTCF0:USTF0",1753095383012,0.98021941,118690.0,118680.0,1.71125997]
["bitfinex-derivatives","BTCF0:USTF0",1753095383221,0.72708884,118690.0,118680.0,1.71125997]
["bitfinex-derivatives","BTCF0:USTF0",1753095383623,0.98021941,118690.0,118680.0,1.71125997]
["bitfinex-derivatives","BTCF0:USTF0",1753095383919,0.98021941,118690.0,118680.0,1.4581294]
["bitfinex-derivatives","BTCF0:USTF0",1753095384118,0.98021941,118690.0,118680.0,1.71125997]
["bitfinex-derivatives","BTCF0:USTF0",1753095385020,0.98021941,118690.0,118680.0,1.4581294]
["bitfinex-derivatives","BTCF0:USTF0",1753095385222,0.98021941,118690.0,118680.0,1.71125997]
["bitfinex-derivatives","BTCF0:USTF0",1753095385819,0.98021941,118690.0,118680.0,1.71265997]
["bitfinex-derivatives","BTCF0:USTF0",1753095386022,0.75006884,118690.0,118680.0,1.71265997]
["bitfinex-derivatives","BTCF0:USTF0",1753095386215,1.00319941,118690.0,118680.0,1.4595294]
["bitfinex-derivatives","BTCF0:USTF0",1753095386421,1.97703941,118690.0,118680.0,1.0987294]
["bitfinex-derivatives","BTCF0:USTF0",1753095386622,1.97703941,118690.0,118680.0,0.4851694]
["bitfinex-derivatives","BTCF0:USTF0",1753095386817,1.97703941,118690.0,118680.0,0.46249022]
["bitfinex-derivatives","BTCF0:USTF0",1753095386818,1.91643587,118690.0,118680.0,0.46249022]
["bitfinex-derivatives","BTCF0:USTF0",1753095387014,1.91643587,118690.0,118680.0,0.44171962]
["bitfinex-derivatives","BTCF0:USTF0",1753095388422,1.91643587,118690.0,118680.0,0.44171964]
["bitfinex-derivatives","BTCF0:USTF0",1753095389924,1.6633053,118690.0,118680.0,0.44171964]
["bitfinex-derivatives","BTCF0:USTF0",1753095390224,1.91643587,118690.0,118680.0,0.69485021]
["bitfinex-derivatives","BTCF0:USTF0",1753095391128,1.91643587,118690.0,118680.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1753095391925,1.6633053,118690.0,118680.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1753095392122,1.91643587,118690.0,118680.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1753095392626,1.6633053,118690.0,118680.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1753095392825,1.91643587,118690.0,118680.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1753095393121,1.91643587,118690.0,118680.0,0.52050964]
["bitfinex-derivatives","BTCF0:USTF0",1753095393328,1.91643587,118690.0,118680.0,0.77364021]
["bitfinex-derivatives","BTCF0:USTF0",1753095393530,1.91643587,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095394629,1.6633053,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095394929,1.91643587,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095395127,2.13643587,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095395828,1.8833053,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095396027,2.13643587,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095396229,1.8833053,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095396431,2.13643587,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095396728,2.13643587,118690.0,118680.0,0.47382964]
["bitfinex-derivatives","BTCF0:USTF0",1753095396929,2.13643587,118690.0,118680.0,0.72696021]
["bitfinex-derivatives","BTCF0:USTF0",1753095397231,2.13643587,118690.0,118680.0,0.47382964]
["bitfinex-derivatives","BTCF0:USTF0",1753095397427,2.38956644,118690.0,118680.0,0.18056024]
["bitfinex-derivatives","BTCF0:USTF0",1753095397624,2.75036644,118690.0,118680.0,0.03683024]
["bitfinex-derivatives","BTCF0:USTF0",1753095397823,2.75036644,118690.0,118660.0,0.52775872]
["bitfinex-derivatives","BTCF0:USTF0",1753095397824,0.4777536,118670.0,118660.0,0.52775872]
["bitfinex-derivatives","BTCF0:USTF0",1753095398023,1.95380417,118670.0,118660.0,0.47585234]
["bitfinex-derivatives","BTCF0:USTF0",1753095398325,1.7006736,118670.0,118660.0,0.47585234]
["bitfinex-derivatives","BTCF0:USTF0",1753095398525,1.95380417,118670.0,118660.0,0.72898291]
["bitfinex-derivatives","BTCF0:USTF0",1753095398725,1.34168417,118670.0,118660.0,0.72898291]
["bitfinex-derivatives","BTCF0:USTF0",1753095398934,1.95380417,118670.0,118660.0,0.78499823]
["bitfinex-derivatives","BTCF0:USTF0",1753095399130,1.0885536,118670.0,118660.0,1.0381288]
["bitfinex-derivatives","BTCF0:USTF0",1753095399331,1.7006736,118670.0,118660.0,1.0381288]
["bitfinex-derivatives","BTCF0:USTF0",1753095399531,1.7006736,118670.0,118660.0,1.3781288]
["bitfinex-derivatives","BTCF0:USTF0",1753095399826,1.7006736,118670.0,118660.0,1.00782753]
["bitfinex-derivatives","BTCF0:USTF0",1753095400027,1.7006736,118670.0,118660.0,1.03057917]
["bitfinex-derivatives","BTCF0:USTF0",1753095400824,1.7006736,118670.0,118660.0,0.52431803]
["bitfinex-derivatives","BTCF0:USTF0",1753095401021,1.7006736,118670.0,118660.0,1.03057917]
["bitfinex-derivatives","BTCF0:USTF0",1753095401224,1.7006736,118670.0,118660.0,0.86192004]
["bitfinex-derivatives","BTCF0:USTF0",1753095401733,1.7006736,118670.0,118660.0,0.86292004]
["bitfinex-derivatives","BTCF0:USTF0",1753095402934,0.4981236,118670.0,118660.0,1.22372004]
["bitfinex-derivatives","BTCF0:USTF0",1753095403332,0.5776136,118670.0,118660.0,1.22372004]
["bitfinex-derivatives","BTCF0:USTF0",1753095403533,0.5893736,118670.0,118660.0,1.22372004]
["bitfinex-derivatives","BTCF0:USTF0",1753095403733,0.5893736,118670.0,118660.0,1.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1753095404732,0.42091,118670.0,118660.0,0.8401684]
["bitfinex-derivatives","BTCF0:USTF0",1753095405035,0.5893736,118670.0,118660.0,1.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1753095406536,0.5893736,118670.0,118660.0,0.50256639]
["bitfinex-derivatives","BTCF0:USTF0",1753095406732,0.5893736,118670.0,118660.0,1.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1753095407034,0.5893736,118670.0,118660.0,0.8401684]
["bitfinex-derivatives","BTCF0:USTF0",1753095407436,0.5893736,118670.0,118660.0,1.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1753095408035,0.5893736,118670.0,118660.0,0.86336639]
["bitfinex-derivatives","BTCF0:USTF0",1753095408336,0.42091,118670.0,118660.0,1.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1753095408835,0.5893736,118670.0,118660.0,1.2009684]
["bitfinex-derivatives","BTCF0:USTF0",1753095409034,0.5893736,118670.0,118660.0,0.8401684]
["bitfinex-derivatives","BTCF0:USTF0",1753095409736,0.42091,118670.0,118660.0,1.21084889]
["bitfinex-derivatives","BTCF0:USTF0",1753095411841,0.42091,118670.0,118660.0,0.87324688]
["bitfinex-derivatives","BTCF0:USTF0",1753095412035,0.42091,118670.0,118660.0,1.21084889]
["bitfinex-derivatives","BTCF0:USTF0",1753095414235,0.42091,118670.0,118660.0,1.185774]
["bitfinex-derivatives","BTCF0:USTF0",1753095414440,0.42091,118670.0,118660.0,1.21080519]
["bitfinex-derivatives","BTCF0:USTF0",1753095416145,0.40915,118670.0,118660.0,1.21080519]
["bitfinex-derivatives","BTCF0:USTF0",1753095417246,0.40915,118670.0,118660.0,1.2009247]
["bitfinex-derivatives","BTCF0:USTF0",1753095417945,0.40915,118670.0,118660.0,1.17589351]
["bitfinex-derivatives","BTCF0:USTF0",1753095420047,0.40915,118670.0,118660.0,1.21082151]
["bitfinex-derivatives","BTCF0:USTF0",1753095420547,0.5776137,118670.0,118660.0,1.21082151]
["bitfinex-derivatives","BTCF0:USTF0",1753095420741,0.40915,118670.0,118660.0,1.21082151]
["bitfinex-derivatives","BTCF0:USTF0",1753095422047,0.25,118670.0,118660.0,1.53082151]
["bitfinex-derivatives","BTCF0:USTF0",1753095422845,0.29731,118670.0,118660.0,2.14278151]
["bitfinex-derivatives","BTCF0:USTF0",1753095423045,0.29731,118670.0,118660.0,2.15278151]
["bitfinex-derivatives","BTCF0:USTF0",1753095423255,0.29731,118670.0,118660.0,2.3215283]
["bitfinex-derivatives","BTCF0:USTF0",1753095423746,0.29731,118670.0,118660.0,1.4851795]
["bitfinex-derivatives","BTCF0:USTF0",1753095423950,0.29731,118670.0,118660.0,2.3115283]
["bitfinex-derivatives","BTCF0:USTF0",1753095423951,0.33001,118670.0,118660.0,2.3115283]
["bitfinex-derivatives","BTCF0:USTF0",1753095425352,0.33001,118670.0,118660.0,1.9915283]
["bitfinex-derivatives","BTCF0:USTF0",1753095425651,0.33001,118670.0,118660.0,2.3215283]
["bitfinex-derivatives","BTCF0:USTF0",1753095426446,0.33001,118670.0,118660.0,1.9915283]
["bitfinex-derivatives","BTCF0:USTF0",1753095426646,0.33001,118670.0,118660.0,2.3115283]
["bitfinex-derivatives","BTCF0:USTF0",1753095426849,0.33001,118670.0,118660.0,2.33424652]
["bitfinex-derivatives","BTCF0:USTF0",1753095427153,0.33001,118670.0,118660.0,2.01424652]
["bitfinex-derivatives","BTCF0:USTF0",1753095427456,0.33001,118670.0,118660.0,2.33424652]
["bitfinex-derivatives","BTCF0:USTF0",1753095428250,0.33001,118670.0,118660.0,2.3715283]
["bitfinex-derivatives","BTCF0:USTF0",1753095428953,0.33001,118670.0,118660.0,2.39424652]
["bitfinex-derivatives","BTCF0:USTF0",1753095430455,0.33001,118670.0,118660.0,1.50789772]
["bitfinex-derivatives","BTCF0:USTF0",1753095430653,0.33001,118670.0,118660.0,2.33424652]
["bitfinex-derivatives","BTCF0:USTF0",1753095431153,0.33001,118670.0,118660.0,1.5078976]
["bitfinex-derivatives","BTCF0:USTF0",1753095431350,0.33001,118670.0,118660.0,2.3442464]
["bitfinex-derivatives","BTCF0:USTF0",1753095432050,0.33001,118670.0,118660.0,1.5078976]
["bitfinex-derivatives","BTCF0:USTF0",1753095432252,0.33001,118670.0,118660.0,2.3742464]
["bitfinex-derivatives","BTCF0:USTF0",1753095432450,0.33001,118670.0,118660.0,2.3342464]
["bitfinex-derivatives","BTCF0:USTF0",1753095433053,0.33001,118670.0,118660.0,1.5078976]
["bitfinex-derivatives","BTCF0:USTF0",1753095433253,0.33001,118670.0,118660.0,2.3842464]
["bitfinex-derivatives","BTCF0:USTF0",1753095434552,0.33001,118670.0,118660.0,1.99152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095434756,0.33001,118670.0,118660.0,2.32152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095435052,0.33001,118670.0,118660.0,2.34152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095436150,0.33001,118670.0,118660.0,1.99152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095436352,0.33001,118670.0,118660.0,2.36152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095437454,0.4984737,118670.0,118660.0,2.36152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095439159,0.4984737,118670.0,118660.0,1.48517938]
["bitfinex-derivatives","BTCF0:USTF0",1753095439360,0.4984737,118670.0,118660.0,2.30152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095439860,0.4984737,118670.0,118660.0,1.48517938]
["bitfinex-derivatives","BTCF0:USTF0",1753095440059,0.4984737,118670.0,118660.0,2.36152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095440758,0.33001,118670.0,118660.0,1.99152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095440959,0.33001,118670.0,118660.0,2.35152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095441961,0.4984736,118670.0,118660.0,2.37152818]
["bitfinex-derivatives","BTCF0:USTF0",1753095442861,0.4984736,118670.0,118660.0,1.48517938]
["bitfinex-derivatives","BTCF0:USTF0",1753095443161,0.4984736,118670.0,118660.0,1.69956818]
["bitfinex-derivatives","BTCF0:USTF0",1753095443865,0.4984736,118670.0,118660.0,0.87321938]
["bitfinex-derivatives","BTCF0:USTF0",1753095444058,0.33001,118670.0,118660.0,1.68956818]
["bitfinex-derivatives","BTCF0:USTF0",1753095446662,0.33001,118670.0,118660.0,1.37956818]
["bitfinex-derivatives","BTCF0:USTF0",1753095446966,0.33001,118670.0,118660.0,1.68956818]
["bitfinex-derivatives","BTCF0:USTF0",1753095447661,0.33001,118670.0,118660.0,1.7122864]
["bitfinex-derivatives","BTCF0:USTF0",1753095448568,0.33001,118670.0,118660.0,1.71228633]
["bitfinex-derivatives","BTCF0:USTF0",1753095448968,0.4984736,118670.0,118660.0,1.71228633]
["bitfinex-derivatives","BTCF0:USTF0",1753095449865,0.4984736,118670.0,118660.0,0.89593753]
["bitfinex-derivatives","BTCF0:USTF0",1753095450663,0.4984736,118670.0,118660.0,1.71228633]
["bitfinex-derivatives","BTCF0:USTF0",1753095450857,0.33001,118670.0,118660.0,1.68956811]
["bitfinex-derivatives","BTCF0:USTF0",1753095452169,0.33001,118670.0,118660.0,0.87321931]
["bitfinex-derivatives","BTCF0:USTF0",1753095452370,0.33001,118670.0,118660.0,1.72956811]
["bitfinex-derivatives","BTCF0:USTF0",1753095453568,0.33001,118670.0,118660.0,1.75228633]
["bitfinex-derivatives","BTCF0:USTF0",1753095454476,0.25,118670.0,118660.0,1.75228633]
["bitfinex-derivatives","BTCF0:USTF0",1753095455373,0.25,118670.0,118660.0,1.39148633]
["bitfinex-derivatives","BTCF0:USTF0",1753095455572,0.25,118670.0,118660.0,1.75228633]
["bitfinex-derivatives","BTCF0:USTF0",1753095456873,0.07822,118680.0,118670.0,0.2877537]
["bitfinex-derivatives","BTCF0:USTF0",1753095457075,0.30822,118680.0,118670.0,1.47668591]
["bitfinex-derivatives","BTCF0:USTF0",1753095457771,0.22,118690.0,118680.0,0.1684495]
["bitfinex-derivatives","BTCF0:USTF0",1753095457983,0.46,118690.0,118680.0,1.72984534]
["bitfinex-derivatives","BTCF0:USTF0",1753095458367,0.7449444,118690.0,118680.0,0.87349654]
["bitfinex-derivatives","BTCF0:USTF0",1753095458675,0.8642544,118690.0,118680.0,1.12667094]
["bitfinex-derivatives","BTCF0:USTF0",1753095458880,1.0326897,118690.0,118680.0,0.89621476]
["bitfinex-derivatives","BTCF0:USTF0",1753095459175,1.0336897,118690.0,118680.0,0.89621476]
["bitfinex-derivatives","BTCF0:USTF0",1753095459374,1.0336897,118690.0,118680.0,1.14938916]
["bitfinex-derivatives","BTCF0:USTF0",1753095459877,1.0336897,118690.0,118680.0,1.12667094]
["bitfinex-derivatives","BTCF0:USTF0",1753095460276,1.0326897,118690.0,118680.0,1.12667094]
["bitfinex-derivatives","BTCF0:USTF0",1753095460479,1.0326897,118690.0,118680.0,1.12767094]
["bitfinex-derivatives","BTCF0:USTF0",1753095460975,1.0326897,118690.0,118680.0,1.12766991]
["bitfinex-derivatives","BTCF0:USTF0",1753095461377,0.7795153,118690.0,118680.0,1.12766991]
["bitfinex-derivatives","BTCF0:USTF0",1753095461678,1.0326897,118690.0,118680.0,1.12766991]
["bitfinex-derivatives","BTCF0:USTF0",1753095461977,1.0326897,118690.0,118680.0,1.38084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095462179,1.0326897,118690.0,118680.0,1.72084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095462778,0.8642544,118690.0,118680.0,1.72084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095463385,1.0326897,118690.0,118680.0,1.72084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095463986,1.0326897,118690.0,118680.0,1.75084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095465180,1.0326897,118690.0,118680.0,0.87449551]
["bitfinex-derivatives","BTCF0:USTF0",1753095465375,1.0326897,118690.0,118680.0,1.38084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095465675,0.8642544,118690.0,118680.0,1.38084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095465880,0.8642544,118690.0,118680.0,1.76084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095466680,0.8642544,118690.0,118680.0,1.38084431]
["bitfinex-derivatives","BTCF0:USTF0",1753095466882,0.8642544,118690.0,118680.0,1.69579676]
["bitfinex-derivatives","BTCF0:USTF0",1753095467079,0.8642544,118690.0,118680.0,1.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1753095467381,0.53822,118690.0,118680.0,1.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1753095468981,0.53822,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095469180,0.53822,118690.0,118680.0,1.6959183]
["bitfinex-derivatives","BTCF0:USTF0",1753095469378,0.53822,118690.0,118680.0,0.8395695]
["bitfinex-derivatives","BTCF0:USTF0",1753095469576,0.53822,118690.0,118680.0,1.2195695]
["bitfinex-derivatives","BTCF0:USTF0",1753095469878,0.7913944,118690.0,118680.0,1.7259183]
["bitfinex-derivatives","BTCF0:USTF0",1753095470375,0.9598297,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095470577,0.62197,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095470880,0.8751444,118690.0,118680.0,1.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1753095471079,0.8751444,118690.0,118680.0,1.3251183]
["bitfinex-derivatives","BTCF0:USTF0",1753095471280,0.8751444,118690.0,118680.0,1.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1753095471482,0.8751444,118690.0,118680.0,0.8395695]
["bitfinex-derivatives","BTCF0:USTF0",1753095471779,0.8751444,118690.0,118680.0,1.7259183]
["bitfinex-derivatives","BTCF0:USTF0",1753095472484,0.62197,118690.0,118680.0,1.7259183]
["bitfinex-derivatives","BTCF0:USTF0",1753095472685,0.8751444,118690.0,118680.0,1.7259183]
["bitfinex-derivatives","BTCF0:USTF0",1753095473074,0.8751444,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095473286,0.8751444,118690.0,118680.0,1.7259183]
["bitfinex-derivatives","BTCF0:USTF0",1753095473580,0.8751444,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095473779,0.8751444,118690.0,118680.0,1.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1753095473985,0.8751444,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095474290,1.0435796,118690.0,118680.0,1.6559183]
["bitfinex-derivatives","BTCF0:USTF0",1753095475496,1.0435796,118690.0,118680.0,1.6659183]
["bitfinex-derivatives","BTCF0:USTF0",1753095475696,0.8751444,118690.0,118680.0,1.6659183]
["bitfinex-derivatives","BTCF0:USTF0",1753095476200,0.8751444,118690.0,118680.0,1.3459183]
["bitfinex-derivatives","BTCF0:USTF0",1753095476491,0.8751444,118690.0,118680.0,1.7259183]
["bitfinex-derivatives","BTCF0:USTF0",1753095476993,0.8751444,118690.0,118680.0,1.75015847]
["bitfinex-derivatives","BTCF0:USTF0",1753095477294,0.8751444,118690.0,118680.0,1.3800371]
["bitfinex-derivatives","BTCF0:USTF0",1753095477495,0.62197,118690.0,118680.0,1.7400371]
["bitfinex-derivatives","BTCF0:USTF0",1753095477696,0.8751444,118690.0,118680.0,1.3800371]
["bitfinex-derivatives","BTCF0:USTF0",1753095478097,0.8751444,118690.0,118680.0,1.38003701]
["bitfinex-derivatives","BTCF0:USTF0",1753095478396,0.8751444,118690.0,118680.0,1.12686261]
["bitfinex-derivatives","BTCF0:USTF0",1753095478792,1.1545197,118690.0,118680.0,1.12686261]
["bitfinex-derivatives","BTCF0:USTF0",1753095478993,1.1783697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095479296,1.1783697,118690.0,118680.0,0.78291309]
["bitfinex-derivatives","BTCF0:USTF0",1753095482096,1.1783697,118690.0,118680.0,0.52973869]
["bitfinex-derivatives","BTCF0:USTF0",1753095482700,1.1783697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095482901,1.1783697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095483296,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095483702,1.2859953,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095484005,1.5391697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095484301,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095485503,1.5391697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095485803,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095486194,1.5391697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095486394,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095488608,1.1783697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095489102,1.2859953,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095489302,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095491410,1.5391697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095491710,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095492101,1.5391697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095492302,1.5391697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095492510,0.9251953,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095492711,1.1783697,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095492906,0.9251953,118690.0,118680.0,0.76606261]
["bitfinex-derivatives","BTCF0:USTF0",1753095493112,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095493610,1.2859953,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095493810,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095494415,0.9251953,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095494609,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095495010,1.1783697,118690.0,118680.0,0.51288821]
["bitfinex-derivatives","BTCF0:USTF0",1753095495210,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095496609,1.5391697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095496911,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095497612,1.5391697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095497812,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095500612,0.9251953,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095500814,1.5391697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095501418,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095501913,1.5391697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095502619,1.1783697,118690.0,118680.0,1.01923701]
["bitfinex-derivatives","BTCF0:USTF0",1753095502819,1.5391697,118690.0,118680.0,1.01923748]
["bitfinex-derivatives","BTCF0:USTF0",1753095503119,1.2859953,118690.0,118680.0,1.01923748]
["bitfinex-derivatives","BTCF0:USTF0",1753095503311,1.5391697,118690.0,118680.0,1.01923743]
["bitfinex-derivatives","BTCF0:USTF0",1753095503618,1.1783697,118690.0,118680.0,1.01923743]
["bitfinex-derivatives","BTCF0:USTF0",1753095503921,1.5391697,118690.0,118680.0,1.01923743]
["bitfinex-derivatives","BTCF0:USTF0",1753095504115,1.1783697,118690.0,118680.0,1.01923743]
["bitfinex-derivatives","BTCF0:USTF0",1753095504417,1.1783697,118690.0,118680.0,0.51288863]
["bitfinex-derivatives","BTCF0:USTF0",1753095504620,1.1783697,118690.0,118680.0,1.01923743]
["bitfinex-derivatives","BTCF0:USTF0",1753095504918,1.5391697,118690.0,118680.0,0.76606303]
["bitfinex-derivatives","BTCF0:USTF0",1753095506213,1.2859953,118690.0,118680.0,0.76606303]
["bitfinex-derivatives","BTCF0:USTF0",1753095506415,1.5391697,118690.0,118680.0,0.76606303]
["bitfinex-derivatives","BTCF0:USTF0",1753095508822,1.5391697,118690.0,118680.0,0.76606311]
["bitfinex-derivatives","BTCF0:USTF0",1753095510926,1.5391697,118690.0,118680.0,0.78878133]
["bitfinex-derivatives","BTCF0:USTF0",1753095517027,1.5391697,118690.0,118680.0,0.76606311]
["bitfinex-derivatives","BTCF0:USTF0",1753095520522,1.5391697,118690.0,118680.0,0.46463871]
["bitfinex-derivatives","BTCF0:USTF0",1753095520829,1.7923441,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753095521127,1.5391697,118690.0,118680.0,0.01087933]
["bitfinex-derivatives","BTCF0:USTF0",1753095522316,1.5391697,118690.0,118670.0,1.2466578]
["bitfinex-derivatives","BTCF0:USTF0",1753095522528,1.6876839,118680.0,118670.0,0.6730911]
["bitfinex-derivatives","BTCF0:USTF0",1753095522722,1.9176839,118680.0,118670.0,0.1431033]
["bitfinex-derivatives","BTCF0:USTF0",1753095522922,1.6645095,118680.0,118670.0,0.5647414]
["bitfinex-derivatives","BTCF0:USTF0",1753095523227,1.9176839,118680.0,118670.0,0.5888714]
["bitfinex-derivatives","BTCF0:USTF0",1753095524122,1.9176839,118680.0,118670.0,0.335697]
["bitfinex-derivatives","BTCF0:USTF0",1753095524322,1.9176839,118680.0,118670.0,0.5888714]
["bitfinex-derivatives","BTCF0:USTF0",1753095525023,1.6645095,118680.0,118670.0,0.335697]
["bitfinex-derivatives","BTCF0:USTF0",1753095525528,1.9176839,118680.0,118670.0,0.335697]
["bitfinex-derivatives","BTCF0:USTF0",1753095526230,1.9176839,118680.0,118670.0,0.7075314]
["bitfinex-derivatives","BTCF0:USTF0",1753095526732,1.9176839,118680.0,118670.0,0.454357]
["bitfinex-derivatives","BTCF0:USTF0",1753095527032,1.9176839,118680.0,118670.0,0.47707522]
["bitfinex-derivatives","BTCF0:USTF0",1753095528332,1.9176839,118680.0,118670.0,0.454357]
["bitfinex-derivatives","BTCF0:USTF0",1753095528632,1.9176839,118680.0,118670.0,0.501677]
["bitfinex-derivatives","BTCF0:USTF0",1753095530634,1.3100039,118680.0,118670.0,0.501677]
["bitfinex-derivatives","BTCF0:USTF0",1753095531134,1.9172439,118680.0,118670.0,0.7548514]
["bitfinex-derivatives","BTCF0:USTF0",1753095533634,1.9172439,118680.0,118670.0,0.501677]
["bitfinex-derivatives","BTCF0:USTF0",1753095533835,1.9172439,118680.0,118670.0,0.7548514]
["bitfinex-derivatives","BTCF0:USTF0",1753095537436,1.9172439,118680.0,118670.0,0.501677]
["bitfinex-derivatives","BTCF0:USTF0",1753095537636,1.9172439,118680.0,118670.0,0.7548514]
["bitfinex-derivatives","BTCF0:USTF0",1753095539340,1.9172439,118680.0,118670.0,0.74497185]
["bitfinex-derivatives","BTCF0:USTF0",1753095539539,1.6640695,118680.0,118670.0,0.7207381]
["bitfinex-derivatives","BTCF0:USTF0",1753095539739,1.9168439,118680.0,118670.0,0.75498024]
["bitfinex-derivatives","BTCF0:USTF0",1753095542944,1.6636695,118680.0,118670.0,0.75498024]
["bitfinex-derivatives","BTCF0:USTF0",1753095543240,1.9168439,118680.0,118670.0,0.75498024]
["bitfinex-derivatives","BTCF0:USTF0",1753095543441,1.9168439,118680.0,118670.0,0.7207381]
["bitfinex-derivatives","BTCF0:USTF0",1753095543842,1.6636695,118680.0,118670.0,0.75498333]
["bitfinex-derivatives","BTCF0:USTF0",1753095544146,1.9165639,118680.0,118670.0,0.75498333]
["bitfinex-derivatives","BTCF0:USTF0",1753095544739,1.9165639,118680.0,118670.0,0.7207381]
["bitfinex-derivatives","BTCF0:USTF0",1753095546244,2.1697383,118680.0,118670.0,0.75498653]
["bitfinex-derivatives","BTCF0:USTF0",1753095547452,1.6633895,118680.0,118670.0,0.75498653]
["bitfinex-derivatives","BTCF0:USTF0",1753095547653,2.1697383,118680.0,118670.0,0.75498653]
["bitfinex-derivatives","BTCF0:USTF0",1753095551148,2.1697383,118680.0,118670.0,0.42118213]
["bitfinex-derivatives","BTCF0:USTF0",1753095551348,2.1697383,118680.0,118670.0,0.91782213]
["bitfinex-derivatives","BTCF0:USTF0",1753095552049,2.1697383,118680.0,118670.0,0.74935843]
["bitfinex-derivatives","BTCF0:USTF0",1753095552554,1.5631783,118680.0,118670.0,0.35891035]
["bitfinex-derivatives","BTCF0:USTF0",1753095552752,2.1692583,118680.0,118670.0,0.35891035]
["bitfinex-derivatives","BTCF0:USTF0",1753095552953,2.1692583,118680.0,118670.0,0.42994035]
["bitfinex-derivatives","BTCF0:USTF0",1753095553251,2.1692583,118680.0,118670.0,0.44217035]
["bitfinex-derivatives","BTCF0:USTF0",1753095554756,1.6629095,118680.0,118670.0,0.44217035]
["bitfinex-derivatives","BTCF0:USTF0",1753095554956,2.1692583,118680.0,118670.0,0.44217035]
["bitfinex-derivatives","BTCF0:USTF0",1753095556858,2.1692583,118680.0,118670.0,0.41945213]
["bitfinex-derivatives","BTCF0:USTF0",1753095559859,2.1329783,118680.0,118670.0,0.38273213]
["bitfinex-derivatives","BTCF0:USTF0",1753095560061,2.1558483,118680.0,118670.0,0.41945213]
["bitfinex-derivatives","BTCF0:USTF0",1753095560560,2.2162925,118680.0,118670.0,0.3852037]
["bitfinex-derivatives","BTCF0:USTF0",1753095560957,2.1558483,118680.0,118670.0,0.3852037]
["bitfinex-derivatives","BTCF0:USTF0",1753095561162,1.6494995,118680.0,118670.0,0.3852037]
["bitfinex-derivatives","BTCF0:USTF0",1753095561454,2.1558483,118680.0,118670.0,0.4182837]
["bitfinex-derivatives","BTCF0:USTF0",1753095562462,2.1558483,118680.0,118670.0,0.72745832]
["bitfinex-derivatives","BTCF0:USTF0",1753095563361,2.1329783,118680.0,118670.0,0.69073832]
["bitfinex-derivatives","BTCF0:USTF0",1753095563663,2.2162925,118680.0,118670.0,0.7175781]
["bitfinex-derivatives","BTCF0:USTF0",1753095565262,1.8554925,118680.0,118670.0,0.7175781]
["bitfinex-derivatives","BTCF0:USTF0",1753095566170,0.4533142,118680.0,118670.0,0.7175781]
["bitfinex-derivatives","BTCF0:USTF0",1753095566458,0.6460444,118680.0,118670.0,0.75188904]
["bitfinex-derivatives","BTCF0:USTF0",1753095566663,0.6460444,118680.0,118670.0,1.11268904]
["bitfinex-derivatives","BTCF0:USTF0",1753095566862,0.7546944,118680.0,118670.0,0.88227625]
["bitfinex-derivatives","BTCF0:USTF0",1753095567059,0.50152,118680.0,118670.0,1.13545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095567462,0.6699695,118680.0,118670.0,1.13545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095567662,0.9231439,118680.0,118670.0,1.13545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095567963,0.6438044,118680.0,118670.0,1.46545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095568464,0.6438044,118680.0,118670.0,1.13545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095568665,0.6438044,118680.0,118670.0,1.48545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095569066,0.6438044,118680.0,118670.0,0.88227625]
["bitfinex-derivatives","BTCF0:USTF0",1753095569255,0.8122539,118680.0,118670.0,1.48545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095569454,0.8122539,118680.0,118670.0,1.13545065]
["bitfinex-derivatives","BTCF0:USTF0",1753095569654,0.8122539,118680.0,118670.0,1.13645065]
["bitfinex-derivatives","BTCF0:USTF0",1753095570158,0.8122539,118680.0,118670.0,1.13745065]
["bitfinex-derivatives","BTCF0:USTF0",1753095570566,0.9209039,118680.0,118670.0,1.13745065]
["bitfinex-derivatives","BTCF0:USTF0",1753095571066,0.6677295,118680.0,118670.0,1.13745065]
["bitfinex-derivatives","BTCF0:USTF0",1753095571463,0.9209039,118680.0,118670.0,0.52347625]
["bitfinex-derivatives","BTCF0:USTF0",1753095571668,1.1969483,118680.0,118670.0,0.35501255]
["bitfinex-derivatives","BTCF0:USTF0",1753095571965,1.1969483,118680.0,118670.0,0.60818695]
["bitfinex-derivatives","BTCF0:USTF0",1753095572660,1.1969483,118680.0,118670.0,0.56099451]
["bitfinex-derivatives","BTCF0:USTF0",1753095572860,1.1969483,118680.0,118670.0,0.77679441]
["bitfinex-derivatives","BTCF0:USTF0",1753095573258,1.1969483,118680.0,118670.0,0.77579405]
["bitfinex-derivatives","BTCF0:USTF0",1753095573960,1.1969483,118680.0,118670.0,0.77479405]
["bitfinex-derivatives","BTCF0:USTF0",1753095574967,0.6905995,118680.0,118670.0,0.77479405]
["bitfinex-derivatives","BTCF0:USTF0",1753095575161,1.1969483,118680.0,118670.0,1.37959405]
["bitfinex-derivatives","BTCF0:USTF0",1753095575862,0.52215,118680.0,118670.0,1.37959405]
["bitfinex-derivatives","BTCF0:USTF0",1753095576167,0.9437739,118680.0,118670.0,1.37959405]
["bitfinex-derivatives","BTCF0:USTF0",1753095577069,0.9437739,118680.0,118670.0,0.77479405]
["bitfinex-derivatives","BTCF0:USTF0",1753095577263,0.9437739,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095579268,0.9437739,118680.0,118670.0,1.35663716]
["bitfinex-derivatives","BTCF0:USTF0",1753095579769,0.9437739,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095580262,0.5619844,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095580468,0.4831744,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095580666,0.8134139,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095580970,0.9157439,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095581569,0.9402839,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095582470,0.9402839,118680.0,118670.0,1.12621148]
["bitfinex-derivatives","BTCF0:USTF0",1753095582670,0.9402839,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095586173,0.9402839,118680.0,118670.0,1.12621148]
["bitfinex-derivatives","BTCF0:USTF0",1753095586368,1.1934583,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095588374,1.1934583,118680.0,118670.0,1.12621148]
["bitfinex-derivatives","BTCF0:USTF0",1753095588582,1.1934583,118680.0,118670.0,1.37938588]
["bitfinex-derivatives","BTCF0:USTF0",1753095589968,1.1934583,118680.0,118670.0,1.37938598]
["bitfinex-derivatives","BTCF0:USTF0",1753095590167,1.1934583,118680.0,118670.0,0.30702788]
["bitfinex-derivatives","BTCF0:USTF0",1753095590369,1.1934583,118680.0,118670.0,0.87782788]
["bitfinex-derivatives","BTCF0:USTF0",1753095591580,1.1934583,118680.0,118670.0,0.90866788]
["bitfinex-derivatives","BTCF0:USTF0",1753095593874,1.1934583,118680.0,118670.0,0.87782788]
["bitfinex-derivatives","BTCF0:USTF0",1753095594280,1.1934583,118680.0,118670.0,0.90866788]
["bitfinex-derivatives","BTCF0:USTF0",1753095594477,1.1934583,118680.0,118670.0,0.88567916]
["bitfinex-derivatives","BTCF0:USTF0",1753095594677,1.1934583,118680.0,118670.0,1.10315286]
["bitfinex-derivatives","BTCF0:USTF0",1753095595281,1.1934583,118680.0,118670.0,0.93468916]
["bitfinex-derivatives","BTCF0:USTF0",1753095595481,1.1934583,118680.0,118670.0,1.10315286]
["bitfinex-derivatives","BTCF0:USTF0",1753095595681,1.1934583,118680.0,118670.0,0.93468916]
["bitfinex-derivatives","BTCF0:USTF0",1753095598985,1.1934583,118680.0,118670.0,0.93468938]
["bitfinex-derivatives","BTCF0:USTF0",1753095599181,1.1934583,118680.0,118670.0,0.33104938]
["bitfinex-derivatives","BTCF0:USTF0",1753095600590,1.8074327,118680.0,118670.0,0.03445938]
["bitfinex-derivatives","BTCF0:USTF0",1753095601087,1.0479095,118680.0,118670.0,0.03445938]
["bitfinex-derivatives","BTCF0:USTF0",1753095601291,1.5542583,118680.0,118670.0,0.03445938]
["bitfinex-derivatives","BTCF0:USTF0",1753095601682,1.0479095,118680.0,118670.0,0.03445938]
["bitfinex-derivatives","BTCF0:USTF0",1753095601884,1.5542583,118680.0,118670.0,0.03445938]
["bitfinex-derivatives","BTCF0:USTF0",1753095602084,1.5542583,118680.0,118670.0,0.13678938]
["bitfinex-derivatives","BTCF0:USTF0",1753095603489,1.0479095,118680.0,118670.0,0.13678938]
["bitfinex-derivatives","BTCF0:USTF0",1753095603686,1.5542583,118680.0,118670.0,0.13678938]
["bitfinex-derivatives","BTCF0:USTF0",1753095605295,1.5542583,118680.0,118670.0,0.11220997]
["bitfinex-derivatives","BTCF0:USTF0",1753095605784,1.5542583,118680.0,118670.0,0.13681182]
["bitfinex-derivatives","BTCF0:USTF0",1753095606294,1.5542583,118680.0,118670.0,0.11220997]
["bitfinex-derivatives","BTCF0:USTF0",1753095607191,1.5542583,118680.0,118670.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753095607594,1.0479095,118680.0,118670.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753095607896,1.5542583,118680.0,118670.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753095608594,2.1571383,118680.0,118670.0,0.15968606]
["bitfinex-derivatives","BTCF0:USTF0",1753095608789,2.1571383,118680.0,118670.0,0.23257606]
["bitfinex-derivatives","BTCF0:USTF0",1753095608995,2.1571383,118680.0,118670.0,0.24430606]
["bitfinex-derivatives","BTCF0:USTF0",1753095610389,2.1571383,118680.0,118670.0,0.27593606]
["bitfinex-derivatives","BTCF0:USTF0",1753095611696,2.1571383,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095611898,1.6507895,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095612096,2.1571383,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095613001,1.6507895,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095613194,2.1571383,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095613999,1.6507895,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095614301,2.1571383,118680.0,118670.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753095615701,2.1571383,118680.0,118670.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1753095615998,2.1567383,118680.0,118670.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1753095616902,2.1567383,118680.0,118670.0,0.23451483]
["bitfinex-derivatives","BTCF0:USTF0",1753095618803,1.6503895,118680.0,118670.0,0.23451483]
["bitfinex-derivatives","BTCF0:USTF0",1753095619005,2.1567383,118680.0,118670.0,0.24439539]
["bitfinex-derivatives","BTCF0:USTF0",1753095619604,2.1566183,118680.0,118670.0,0.24439539]
["bitfinex-derivatives","BTCF0:USTF0",1753095622406,2.1564183,118680.0,118670.0,0.32303235]
["bitfinex-derivatives","BTCF0:USTF0",1753095623006,2.1564183,118680.0,118670.0,0.49149605]
["bitfinex-derivatives","BTCF0:USTF0",1753095623007,0.8134139,118680.0,118670.0,0.49149605]
["bitfinex-derivatives","BTCF0:USTF0",1753095623207,0.8134139,118680.0,118670.0,0.74467045]
["bitfinex-derivatives","BTCF0:USTF0",1753095623407,0.8134139,118680.0,118670.0,0.74467017]
["bitfinex-derivatives","BTCF0:USTF0",1753095623599,1.1742139,118680.0,118670.0,0.74467017]
["bitfinex-derivatives","BTCF0:USTF0",1753095623805,0.9184239,118680.0,118670.0,0.74467017]
["bitfinex-derivatives","BTCF0:USTF0",1753095624011,1.1715983,118680.0,118670.0,0.74467017]
["bitfinex-derivatives","BTCF0:USTF0",1753095624813,1.1954483,118680.0,118670.0,0.74467017]
["bitfinex-derivatives","BTCF0:USTF0",1753095625406,1.1954483,118680.0,118670.0,1.09345577]
["bitfinex-derivatives","BTCF0:USTF0",1753095625709,1.1954483,118680.0,118670.0,1.34663017]
["bitfinex-derivatives","BTCF0:USTF0",1753095626605,1.1954483,118680.0,118670.0,1.09345577]
["bitfinex-derivatives","BTCF0:USTF0",1753095626806,1.1954483,118680.0,118670.0,1.34663017]
["bitfinex-derivatives","BTCF0:USTF0",1753095627911,1.1954483,118680.0,118670.0,1.17800647]
["bitfinex-derivatives","BTCF0:USTF0",1753095628110,1.1954483,118680.0,118670.0,0.92483207]
["bitfinex-derivatives","BTCF0:USTF0",1753095628505,1.1954483,118680.0,118670.0,0.92479207]
["bitfinex-derivatives","BTCF0:USTF0",1753095629111,1.5562483,118680.0,118670.0,0.92479207]
["bitfinex-derivatives","BTCF0:USTF0",1753095629307,1.5562483,118680.0,118670.0,0.91491179]
["bitfinex-derivatives","BTCF0:USTF0",1753095629613,1.5562483,118680.0,118670.0,0.92479215]
["bitfinex-derivatives","BTCF0:USTF0",1753095630414,1.1954483,118680.0,118670.0,1.09325585]
["bitfinex-derivatives","BTCF0:USTF0",1753095630604,1.5562483,118680.0,118670.0,0.92467215]
["bitfinex-derivatives","BTCF0:USTF0",1753095630810,1.1954483,118680.0,118670.0,1.09313585]
["bitfinex-derivatives","BTCF0:USTF0",1753095631009,1.5562483,118680.0,118670.0,0.92467215]
["bitfinex-derivatives","BTCF0:USTF0",1753095631712,1.1954483,118680.0,118670.0,0.92467215]
["bitfinex-derivatives","BTCF0:USTF0",1753095631912,1.1954483,118680.0,118670.0,1.09313585]
["bitfinex-derivatives","BTCF0:USTF0",1753095633809,1.1954483,118680.0,118670.0,0.92467215]
["bitfinex-derivatives","BTCF0:USTF0",1753095635111,1.1954483,118680.0,118670.0,0.91479179]
["bitfinex-derivatives","BTCF0:USTF0",1753095636019,1.1954483,118680.0,118670.0,1.08325549]
["bitfinex-derivatives","BTCF0:USTF0",1753095636216,1.1954483,118680.0,118670.0,1.09313576]
["bitfinex-derivatives","BTCF0:USTF0",1753095636717,1.1954483,118680.0,118670.0,1.34631016]
["bitfinex-derivatives","BTCF0:USTF0",1753095637608,1.1954483,118680.0,118670.0,1.09313576]
["bitfinex-derivatives","BTCF0:USTF0",1753095637810,0.6890995,118680.0,118670.0,1.34631016]
["bitfinex-derivatives","BTCF0:USTF0",1753095638012,1.1954483,118680.0,118670.0,1.34631016]
["bitfinex-derivatives","BTCF0:USTF0",1753095638611,1.1954483,118680.0,118670.0,1.09313576]
["bitfinex-derivatives","BTCF0:USTF0",1753095638818,1.1954483,118680.0,118670.0,1.36906227]
["bitfinex-derivatives","BTCF0:USTF0",1753095639520,1.1954483,118680.0,118670.0,1.11588787]
["bitfinex-derivatives","BTCF0:USTF0",1753095640120,1.5562483,118680.0,118670.0,1.11588787]
["bitfinex-derivatives","BTCF0:USTF0",1753095640418,1.5562483,118680.0,118670.0,1.1060076]
["bitfinex-derivatives","BTCF0:USTF0",1753095640619,1.5562483,118680.0,118670.0,1.11588791]
["bitfinex-derivatives","BTCF0:USTF0",1753095640811,1.5562483,118680.0,118670.0,1.36906231]
["bitfinex-derivatives","BTCF0:USTF0",1753095641013,1.5562483,118680.0,118670.0,1.359182]
["bitfinex-derivatives","BTCF0:USTF0",1753095641210,1.5562483,118680.0,118670.0,1.36906232]
["bitfinex-derivatives","BTCF0:USTF0",1753095642222,1.5562483,118680.0,118670.0,1.11588792]
["bitfinex-derivatives","BTCF0:USTF0",1753095642520,1.5562483,118680.0,118670.0,1.36906232]
["bitfinex-derivatives","BTCF0:USTF0",1753095642720,1.5562483,118680.0,118670.0,1.34631011]
["bitfinex-derivatives","BTCF0:USTF0",1753095642921,1.5562483,118680.0,118670.0,1.33642979]
["bitfinex-derivatives","BTCF0:USTF0",1753095643122,1.5562483,118680.0,118670.0,1.3455901]
["bitfinex-derivatives","BTCF0:USTF0",1753095644124,1.5562483,118680.0,118670.0,1.1771265]
["bitfinex-derivatives","BTCF0:USTF0",1753095644419,1.5562483,118680.0,118670.0,0.3230321]
["bitfinex-derivatives","BTCF0:USTF0",1753095644621,1.5562483,118680.0,118670.0,0.9239121]
["bitfinex-derivatives","BTCF0:USTF0",1753095646126,1.5562483,118680.0,118670.0,1.0923758]
["bitfinex-derivatives","BTCF0:USTF0",1753095647119,1.61669342,118680.0,118670.0,1.06768401]
["bitfinex-derivatives","BTCF0:USTF0",1753095647324,1.61669342,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095647724,1.5562483,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095648529,1.0498995,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095648731,1.5562483,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095649326,1.61669342,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095649729,1.5562483,118680.0,118670.0,1.09247323]
["bitfinex-derivatives","BTCF0:USTF0",1753095650430,1.1954483,118680.0,118670.0,1.09247323]
["bitfinex-derivatives","BTCF0:USTF0",1753095650833,1.5562483,118680.0,118670.0,1.09247323]
["bitfinex-derivatives","BTCF0:USTF0",1753095653936,1.5562483,118680.0,118670.0,1.08259297]
["bitfinex-derivatives","BTCF0:USTF0",1753095654635,1.5562483,118680.0,118670.0,1.33576737]
["bitfinex-derivatives","BTCF0:USTF0",1753095654935,1.5562483,118680.0,118670.0,1.08259297]
["bitfinex-derivatives","BTCF0:USTF0",1753095656636,1.1954483,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095656838,1.5562483,118680.0,118670.0,1.0578037]
["bitfinex-derivatives","BTCF0:USTF0",1753095657038,1.5562483,118680.0,118670.0,1.08259096]
["bitfinex-derivatives","BTCF0:USTF0",1753095657337,1.5562483,118680.0,118670.0,1.09247122]
["bitfinex-derivatives","BTCF0:USTF0",1753095659643,1.1954483,118680.0,118670.0,1.09247122]
["bitfinex-derivatives","BTCF0:USTF0",1753095659941,1.5562483,118680.0,118670.0,1.09155122]
["bitfinex-derivatives","BTCF0:USTF0",1753095662043,1.1954483,118680.0,118670.0,1.09155122]
["bitfinex-derivatives","BTCF0:USTF0",1753095662244,1.5562483,118680.0,118670.0,1.09155122]
["bitfinex-derivatives","BTCF0:USTF0",1753095662641,1.5562483,118680.0,118670.0,1.09143122]
["bitfinex-derivatives","BTCF0:USTF0",1753095662841,1.5562483,118680.0,118670.0,0.49159122]
["bitfinex-derivatives","BTCF0:USTF0",1753095663141,1.5562483,118680.0,118670.0,1.09139122]
["bitfinex-derivatives","BTCF0:USTF0",1753095663346,1.5562483,118680.0,118670.0,0.49159122]
["bitfinex-derivatives","BTCF0:USTF0",1753095663644,1.5562483,118680.0,118670.0,1.09135122]
["bitfinex-derivatives","BTCF0:USTF0",1753095663847,1.5562483,118680.0,118670.0,1.11410343]
["bitfinex-derivatives","BTCF0:USTF0",1753095664245,1.5562483,118680.0,118670.0,0.94563973]
["bitfinex-derivatives","BTCF0:USTF0",1753095664642,1.5562483,118680.0,118670.0,0.73675752]
["bitfinex-derivatives","BTCF0:USTF0",1753095664847,1.5562483,118680.0,118670.0,0.13699752]
["bitfinex-derivatives","BTCF0:USTF0",1753095665043,1.5562483,118680.0,118670.0,0.15955752]
["bitfinex-derivatives","BTCF0:USTF0",1753095665249,1.5562483,118680.0,118670.0,0.03466752]
["bitfinex-derivatives","BTCF0:USTF0",1753095665750,1.5562483,118680.0,118670.0,0.14031752]
["bitfinex-derivatives","BTCF0:USTF0",1753095667543,1.5562483,118680.0,118670.0,0.13043726]
["bitfinex-derivatives","BTCF0:USTF0",1753095667943,1.5562483,118680.0,118670.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1753095668942,0.4493839,118670.0,118660.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1753095669144,0.9325583,118670.0,118660.0,0.26358375]
["bitfinex-derivatives","BTCF0:USTF0",1753095669447,1.5319583,118670.0,118660.0,0.26358375]
["bitfinex-derivatives","BTCF0:USTF0",1753095670448,1.5319583,118670.0,118660.0,0.26458375]
["bitfinex-derivatives","BTCF0:USTF0",1753095671149,1.5319583,118670.0,118660.0,0.43306175]
["bitfinex-derivatives","BTCF0:USTF0",1753095671337,1.5319583,118670.0,118660.0,0.43406175]
["bitfinex-derivatives","BTCF0:USTF0",1753095671542,1.5319583,118670.0,118660.0,0.26558375]
["bitfinex-derivatives","BTCF0:USTF0",1753095671845,1.60063708,118670.0,118660.0,0.26558375]
["bitfinex-derivatives","BTCF0:USTF0",1753095672044,1.34746268,118670.0,118660.0,0.26558375]
["bitfinex-derivatives","BTCF0:USTF0",1753095672247,1.60063708,118670.0,118660.0,0.43406175]
["bitfinex-derivatives","BTCF0:USTF0",1753095672650,1.60047708,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095673745,1.34730268,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095673947,1.60047708,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095674650,1.60047708,118670.0,118660.0,0.48400175]
["bitfinex-derivatives","BTCF0:USTF0",1753095674952,1.60047708,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095676752,1.00123708,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095676947,1.60031708,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095677147,0.83277318,118670.0,118660.0,0.73717615]
["bitfinex-derivatives","BTCF0:USTF0",1753095677346,1.60027708,118670.0,118660.0,0.75992836]
["bitfinex-derivatives","BTCF0:USTF0",1753095677841,1.60027708,118670.0,118660.0,0.50675396]
["bitfinex-derivatives","BTCF0:USTF0",1753095678047,1.60027708,118670.0,118660.0,0.75992836]
["bitfinex-derivatives","BTCF0:USTF0",1753095678854,1.60027708,118670.0,118660.0,0.50675396]
["bitfinex-derivatives","BTCF0:USTF0",1753095679152,1.60027708,118670.0,118660.0,0.75992836]
["bitfinex-derivatives","BTCF0:USTF0",1753095679954,1.34710268,118670.0,118660.0,0.75992836]
["bitfinex-derivatives","BTCF0:USTF0",1753095680155,1.60011708,118670.0,118660.0,0.75992836]
["bitfinex-derivatives","BTCF0:USTF0",1753095680354,1.60011708,118670.0,118660.0,0.50675396]
["bitfinex-derivatives","BTCF0:USTF0",1753095680653,1.60011708,118670.0,118660.0,0.75992836]
["bitfinex-derivatives","BTCF0:USTF0",1753095681254,1.60011708,118670.0,118660.0,1.10559396]
["bitfinex-derivatives","BTCF0:USTF0",1753095681451,1.60011708,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095682255,1.34694268,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095682455,1.60011708,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095682854,1.34694268,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095683055,1.60011708,118670.0,118660.0,1.10559396]
["bitfinex-derivatives","BTCF0:USTF0",1753095683456,1.60011708,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095684759,1.34694268,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095684958,1.60011708,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095685158,1.34694268,118670.0,118660.0,1.10559396]
["bitfinex-derivatives","BTCF0:USTF0",1753095685350,1.60011708,118670.0,118660.0,1.35876836]
["bitfinex-derivatives","BTCF0:USTF0",1753095685550,1.60011708,118670.0,118660.0,1.33601615]
["bitfinex-derivatives","BTCF0:USTF0",1753095687859,1.60011708,118670.0,118660.0,1.08284175]
["bitfinex-derivatives","BTCF0:USTF0",1753095688059,1.60011708,118670.0,118660.0,1.33601615]
["bitfinex-derivatives","BTCF0:USTF0",1753095689356,1.60011708,118670.0,118660.0,1.08284175]
["bitfinex-derivatives","BTCF0:USTF0",1753095689551,1.60011708,118670.0,118660.0,1.3261356]
["bitfinex-derivatives","BTCF0:USTF0",1753095689756,1.60011708,118670.0,118660.0,1.3360162]
["bitfinex-derivatives","BTCF0:USTF0",1753095690561,1.60011708,118670.0,118660.0,1.0828418]
["bitfinex-derivatives","BTCF0:USTF0",1753095690957,0.70864318,118670.0,118660.0,1.35876841]
["bitfinex-derivatives","BTCF0:USTF0",1753095691158,0.32259,118670.0,118660.0,1.35876841]
["bitfinex-derivatives","BTCF0:USTF0",1753095691357,0.23,118670.0,118660.0,2.35274281]
["bitfinex-derivatives","BTCF0:USTF0",1753095691661,0.19312058,118670.0,118660.0,3.03204063]
["bitfinex-derivatives","BTCF0:USTF0",1753095691862,0.60749,118690.0,118680.0,0.2664998]
["bitfinex-derivatives","BTCF0:USTF0",1753095692062,0.53042,118690.0,118680.0,1.9088824]
["bitfinex-derivatives","BTCF0:USTF0",1753095692262,0.7835944,118690.0,118680.0,2.2688824]
["bitfinex-derivatives","BTCF0:USTF0",1753095692458,0.7835944,118690.0,118680.0,1.7625336]
["bitfinex-derivatives","BTCF0:USTF0",1753095692664,0.7835944,118690.0,118680.0,2.025708]
["bitfinex-derivatives","BTCF0:USTF0",1753095693264,0.7845944,118690.0,118680.0,2.025708]
["bitfinex-derivatives","BTCF0:USTF0",1753095693759,0.53142,118690.0,118680.0,1.995708]
["bitfinex-derivatives","BTCF0:USTF0",1753095694063,0.7855944,118690.0,118680.0,1.995708]
["bitfinex-derivatives","BTCF0:USTF0",1753095694660,0.7845944,118690.0,118680.0,1.995708]
["bitfinex-derivatives","BTCF0:USTF0",1753095694865,0.7835944,118690.0,118680.0,1.995708]
["bitfinex-derivatives","BTCF0:USTF0",1753095695264,0.53042,118690.0,118680.0,2.08001263]
["bitfinex-derivatives","BTCF0:USTF0",1753095695566,0.53042,118690.0,118680.0,1.7425336]
["bitfinex-derivatives","BTCF0:USTF0",1753095695766,0.53042,118690.0,118680.0,1.4025336]
["bitfinex-derivatives","BTCF0:USTF0",1753095696462,0.53042,118690.0,118680.0,1.40267985]
["bitfinex-derivatives","BTCF0:USTF0",1753095696662,0.53042,118690.0,118680.0,1.42541921]
["bitfinex-derivatives","BTCF0:USTF0",1753095696967,0.53042,118690.0,118680.0,1.40267796]
["bitfinex-derivatives","BTCF0:USTF0",1753095697268,0.57552,118690.0,118680.0,1.39279925]
["bitfinex-derivatives","BTCF0:USTF0",1753095697460,0.67672,118690.0,118680.0,1.39279925]
["bitfinex-derivatives","BTCF0:USTF0",1753095697866,0.67672,118690.0,118680.0,1.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1753095698365,0.9093556,118690.0,118680.0,1.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1753095698965,0.74092,118690.0,118680.0,1.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1753095699466,0.9093556,118690.0,118680.0,1.3679798]
["bitfinex-derivatives","BTCF0:USTF0",1753095704067,0.9093556,118690.0,118680.0,1.40264499]
["bitfinex-derivatives","BTCF0:USTF0",1753095704762,0.67672,118690.0,118680.0,1.40264499]
["bitfinex-derivatives","BTCF0:USTF0",1753095704972,0.53042,118690.0,118680.0,2.12012402]
["bitfinex-derivatives","BTCF0:USTF0",1753095705366,0.53042,118690.0,118680.0,1.52184359]
["bitfinex-derivatives","BTCF0:USTF0",1753095705565,0.53042,118690.0,118680.0,2.11952359]
["bitfinex-derivatives","BTCF0:USTF0",1753095705967,0.53042,118690.0,118680.0,1.73948359]
["bitfinex-derivatives","BTCF0:USTF0",1753095706167,0.53042,118690.0,118680.0,1.40200456]
["bitfinex-derivatives","BTCF0:USTF0",1753095706367,0.53042,118690.0,118680.0,1.76196456]
["bitfinex-derivatives","BTCF0:USTF0",1753095706874,0.53042,118690.0,118680.0,1.40196456]
["bitfinex-derivatives","BTCF0:USTF0",1753095707068,0.53042,118690.0,118680.0,1.42470392]
["bitfinex-derivatives","BTCF0:USTF0",1753095707268,0.53042,118690.0,118680.0,1.40196456]
["bitfinex-derivatives","BTCF0:USTF0",1753095707468,0.53042,118690.0,118680.0,1.76196456]
["bitfinex-derivatives","BTCF0:USTF0",1753095707662,0.53042,118690.0,118680.0,2.06944359]
["bitfinex-derivatives","BTCF0:USTF0",1753095707868,0.53042,118690.0,118680.0,1.73944359]
["bitfinex-derivatives","BTCF0:USTF0",1753095708171,0.53042,118690.0,118680.0,2.04944359]
["bitfinex-derivatives","BTCF0:USTF0",1753095708373,0.53042,118690.0,118680.0,0.80436456]
["bitfinex-derivatives","BTCF0:USTF0",1753095708667,0.53042,118690.0,118680.0,2.04936359]
["bitfinex-derivatives","BTCF0:USTF0",1753095709077,0.56287,118690.0,118680.0,2.04936359]
["bitfinex-derivatives","BTCF0:USTF0",1753095710176,0.57452,118690.0,118680.0,2.10936359]
["bitfinex-derivatives","BTCF0:USTF0",1753095710376,0.67877,118690.0,118680.0,2.06936359]
["bitfinex-derivatives","BTCF0:USTF0",1753095713568,0.67877,118690.0,118680.0,1.40188456]
["bitfinex-derivatives","BTCF0:USTF0",1753095713775,0.67877,118690.0,118680.0,2.11936359]
["bitfinex-derivatives","BTCF0:USTF0",1753095714374,0.67877,118690.0,118680.0,2.06936359]
["bitfinex-derivatives","BTCF0:USTF0",1753095715179,0.67877,118690.0,118680.0,2.23807618]
["bitfinex-derivatives","BTCF0:USTF0",1753095716677,0.67877,118690.0,118680.0,2.22819798]
["bitfinex-derivatives","BTCF0:USTF0",1753095716976,0.93186581,118690.0,118680.0,2.22819798]
["bitfinex-derivatives","BTCF0:USTF0",1753095718171,0.93186581,118690.0,118680.0,1.74200636]
["bitfinex-derivatives","BTCF0:USTF0",1753095718374,0.53042,118690.0,118680.0,2.24819798]
["bitfinex-derivatives","BTCF0:USTF0",1753095718570,0.48293,118690.0,118680.0,2.27093734]
["bitfinex-derivatives","BTCF0:USTF0",1753095718874,0.53172,118690.0,118680.0,2.27093734]
["bitfinex-derivatives","BTCF0:USTF0",1753095719286,0.57582,118690.0,118680.0,2.27093734]
["bitfinex-derivatives","BTCF0:USTF0",1753095719473,0.93316581,118690.0,118680.0,2.27093734]
["bitfinex-derivatives","BTCF0:USTF0",1753095720073,0.68007,118690.0,118680.0,2.27093734]
["bitfinex-derivatives","BTCF0:USTF0",1753095720473,0.57582,118690.0,118680.0,2.27093734]
["bitfinex-derivatives","BTCF0:USTF0",1753095721375,0.31304,118710.0,118680.0,4.19337505]
["bitfinex-derivatives","BTCF0:USTF0",1753095721578,0.14,118710.0,118700.0,1.67964066]
["bitfinex-derivatives","BTCF0:USTF0",1753095721774,0.0615553,118710.0,118700.0,2.67142722]
["bitfinex-derivatives","BTCF0:USTF0",1753095721978,0.0615553,118710.0,118700.0,3.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1753095722175,0.0615553,118710.0,118700.0,2.88541267]
["bitfinex-derivatives","BTCF0:USTF0",1753095722370,0.0364098,118710.0,118700.0,3.10508104]
["bitfinex-derivatives","BTCF0:USTF0",1753095722775,0.0364098,118710.0,118700.0,2.34579361]
["bitfinex-derivatives","BTCF0:USTF0",1753095722977,0.0364098,118710.0,118700.0,3.10508104]
["bitfinex-derivatives","BTCF0:USTF0",1753095723177,0.0364098,118710.0,118700.0,2.68301741]
["bitfinex-derivatives","BTCF0:USTF0",1753095723479,0.0364098,118710.0,118700.0,2.69289218]
["bitfinex-derivatives","BTCF0:USTF0",1753095724277,0.0364098,118710.0,118700.0,2.44289218]
["bitfinex-derivatives","BTCF0:USTF0",1753095724476,0.0364098,118710.0,118700.0,2.47310708]
["bitfinex-derivatives","BTCF0:USTF0",1753095725182,0.0364098,118710.0,118700.0,2.44789218]
["bitfinex-derivatives","BTCF0:USTF0",1753095725383,0.0364098,118710.0,118700.0,2.43260112]
["bitfinex-derivatives","BTCF0:USTF0",1753095725585,0.0364098,118710.0,118700.0,2.47809857]
["bitfinex-derivatives","BTCF0:USTF0",1753095725877,0.0364098,118710.0,118700.0,2.43260112]
["bitfinex-derivatives","BTCF0:USTF0",1753095726282,0.0364098,118710.0,118700.0,2.47809857]
["bitfinex-derivatives","BTCF0:USTF0",1753095726483,0.0364098,118710.0,118700.0,2.43260112]
["bitfinex-derivatives","BTCF0:USTF0",1753095726679,0.0364098,118710.0,118700.0,2.5010236]
["bitfinex-derivatives","BTCF0:USTF0",1753095727079,0.0364098,118710.0,118700.0,2.51631466]
["bitfinex-derivatives","BTCF0:USTF0",1753095727582,0.0364098,118710.0,118700.0,2.80791466]
["bitfinex-derivatives","BTCF0:USTF0",1753095727983,0.0364098,118710.0,118700.0,2.80791474]
["bitfinex-derivatives","BTCF0:USTF0",1753095728784,0.0364098,118710.0,118700.0,2.81404474]
["bitfinex-derivatives","BTCF0:USTF0",1753095729777,0.0364098,118710.0,118700.0,2.80416989]
["bitfinex-derivatives","BTCF0:USTF0",1753095730083,0.0364098,118710.0,118700.0,2.81404474]
["bitfinex-derivatives","BTCF0:USTF0",1753095731287,0.0364098,118710.0,118700.0,2.81904474]
["bitfinex-derivatives","BTCF0:USTF0",1753095732391,0.0364098,118710.0,118700.0,2.8362847]
["bitfinex-derivatives","BTCF0:USTF0",1753095732985,0.0364098,118710.0,118700.0,2.79078725]
["bitfinex-derivatives","BTCF0:USTF0",1753095734894,0.0302798,118710.0,118700.0,4.0013247]
["bitfinex-derivatives","BTCF0:USTF0",1753095735192,0.19068,118730.0,118720.0,0.1683937]
["bitfinex-derivatives","BTCF0:USTF0",1753095735495,0.28068,118730.0,118720.0,2.58979352]
["bitfinex-derivatives","BTCF0:USTF0",1753095735695,0.28068,118730.0,118720.0,2.90438374]
["bitfinex-derivatives","BTCF0:USTF0",1753095735895,0.28068,118730.0,118720.0,2.56715994]
["bitfinex-derivatives","BTCF0:USTF0",1753095736994,0.30393,118730.0,118720.0,2.57015994]
["bitfinex-derivatives","BTCF0:USTF0",1753095737594,0.30393,118730.0,118720.0,2.57315994]
["bitfinex-derivatives","BTCF0:USTF0",1753095738288,0.5838495,118730.0,118720.0,2.2446106]
["bitfinex-derivatives","BTCF0:USTF0",1753095738486,0.41547,118730.0,118720.0,2.2446106]
["bitfinex-derivatives","BTCF0:USTF0",1753095738689,0.5838495,118730.0,118720.0,2.5818344]
["bitfinex-derivatives","BTCF0:USTF0",1753095738991,0.41547,118730.0,118720.0,2.5818344]
["bitfinex-derivatives","BTCF0:USTF0",1753095739185,0.41547,118730.0,118720.0,2.60446443]
["bitfinex-derivatives","BTCF0:USTF0",1753095739384,0.41547,118730.0,118720.0,1.9530106]
["bitfinex-derivatives","BTCF0:USTF0",1753095739585,0.41547,118730.0,118720.0,2.2902344]
["bitfinex-derivatives","BTCF0:USTF0",1753095740192,0.41547,118730.0,118720.0,2.312744]
["bitfinex-derivatives","BTCF0:USTF0",1753095740496,0.41547,118730.0,118720.0,2.2601144]
["bitfinex-derivatives","BTCF0:USTF0",1753095741186,0.41547,118730.0,118720.0,1.9228906]
["bitfinex-derivatives","BTCF0:USTF0",1753095741391,0.41547,118730.0,118720.0,1.5828906]
["bitfinex-derivatives","BTCF0:USTF0",1753095741896,0.41547,118730.0,118720.0,2.2601144]
["bitfinex-derivatives","BTCF0:USTF0",1753095745399,0.41547,118730.0,118720.0,2.25998433]
["bitfinex-derivatives","BTCF0:USTF0",1753095747797,0.28068,118730.0,118720.0,2.5516264]
["bitfinex-derivatives","BTCF0:USTF0",1753095748904,0.28068,118730.0,118720.0,2.55149864]
["bitfinex-derivatives","BTCF0:USTF0",1753095749104,0.28068,118730.0,118720.0,2.56677591]
["bitfinex-derivatives","BTCF0:USTF0",1753095749804,0.28068,118730.0,118720.0,2.55690209]
["bitfinex-derivatives","BTCF0:USTF0",1753095750005,0.28068,118730.0,118720.0,2.56677593]
["bitfinex-derivatives","BTCF0:USTF0",1753095750403,0.28068,118730.0,118720.0,2.22955213]
["bitfinex-derivatives","BTCF0:USTF0",1753095750705,0.38029,118730.0,118720.0,2.56677593]
["bitfinex-derivatives","BTCF0:USTF0",1753095753310,0.38029,118730.0,118720.0,1.97049593]
["bitfinex-derivatives","BTCF0:USTF0",1753095753500,0.38029,118730.0,118720.0,2.56629593]
["bitfinex-derivatives","BTCF0:USTF0",1753095754906,0.38029,118730.0,118720.0,2.59658224]
["bitfinex-derivatives","BTCF0:USTF0",1753095755303,0.38029,118730.0,118720.0,2.55108479]
["bitfinex-derivatives","BTCF0:USTF0",1753095755510,0.38029,118730.0,118720.0,2.55108484]
["bitfinex-derivatives","BTCF0:USTF0",1753095756008,0.38029,118730.0,118720.0,2.59650229]
["bitfinex-derivatives","BTCF0:USTF0",1753095756211,0.38029,118730.0,118720.0,2.55100484]
["bitfinex-derivatives","BTCF0:USTF0",1753095756911,0.38029,118730.0,118720.0,2.58100484]
["bitfinex-derivatives","BTCF0:USTF0",1753095757210,0.38029,118730.0,118720.0,2.30461598]
["bitfinex-derivatives","BTCF0:USTF0",1753095757715,0.38029,118730.0,118720.0,1.92739218]
["bitfinex-derivatives","BTCF0:USTF0",1753095757914,0.38029,118730.0,118720.0,2.26461598]
["bitfinex-derivatives","BTCF0:USTF0",1753095758414,0.38029,118730.0,118720.0,2.25461635]
["bitfinex-derivatives","BTCF0:USTF0",1753095760015,0.38029,118730.0,118720.0,1.95731255]
["bitfinex-derivatives","BTCF0:USTF0",1753095760215,0.38029,118730.0,118720.0,1.59731255]
["bitfinex-derivatives","BTCF0:USTF0",1753095760420,0.38029,118730.0,118720.0,1.94731255]
["bitfinex-derivatives","BTCF0:USTF0",1753095760615,0.5486695,118730.0,118720.0,1.59731255]
["bitfinex-derivatives","BTCF0:USTF0",1753095761214,0.5486695,118730.0,118720.0,2.28453635]
["bitfinex-derivatives","BTCF0:USTF0",1753095761215,0.38029,118730.0,118720.0,2.28453635]
["bitfinex-derivatives","BTCF0:USTF0",1753095761713,0.38029,118730.0,118720.0,1.33889635]
["bitfinex-derivatives","BTCF0:USTF0",1753095761915,0.38029,118730.0,118720.0,2.29449635]
["bitfinex-derivatives","BTCF0:USTF0",1753095762215,0.38029,118730.0,118720.0,1.86421234]
["bitfinex-derivatives","BTCF0:USTF0",1753095762412,0.38029,118730.0,118720.0,2.18421234]
["bitfinex-derivatives","BTCF0:USTF0",1753095764315,0.38029,118730.0,118720.0,1.52690854]
["bitfinex-derivatives","BTCF0:USTF0",1753095764616,0.38029,118730.0,118720.0,2.18413234]
["bitfinex-derivatives","BTCF0:USTF0",1753095765015,0.38029,118730.0,118720.0,2.17425808]
["bitfinex-derivatives","BTCF0:USTF0",1753095766617,0.38029,118730.0,118720.0,1.85425808]
["bitfinex-derivatives","BTCF0:USTF0",1753095766818,0.38029,118730.0,118720.0,2.23425808]
["bitfinex-derivatives","BTCF0:USTF0",1753095768119,0.38029,118730.0,118720.0,1.58784788]
["bitfinex-derivatives","BTCF0:USTF0",1753095768315,0.38029,118730.0,118720.0,2.30507168]
["bitfinex-derivatives","BTCF0:USTF0",1753095769922,0.38029,118730.0,118720.0,1.58784788]
["bitfinex-derivatives","BTCF0:USTF0",1753095770122,0.38029,118730.0,118720.0,2.2853792]
["bitfinex-derivatives","BTCF0:USTF0",1753095771413,0.1001906,118730.0,118720.0,2.59229548]
["bitfinex-derivatives","BTCF0:USTF0",1753095771616,0.0457032,118730.0,118720.0,2.59229548]
["bitfinex-derivatives","BTCF0:USTF0",1753095773115,1e-07,118730.0,118720.0,2.88389548]
["bitfinex-derivatives","BTCF0:USTF0",1753095773315,0.31802,118750.0,118740.0,0.1683669]
["bitfinex-derivatives","BTCF0:USTF0",1753095773522,0.0484638,118750.0,118740.0,2.8910864]
["bitfinex-derivatives","BTCF0:USTF0",1753095773724,0.14802,118760.0,118750.0,0.1683527]
["bitfinex-derivatives","BTCF0:USTF0",1753095773920,0.36802,118760.0,118750.0,1.25445401]
["bitfinex-derivatives","BTCF0:USTF0",1753095774727,0.36802,118760.0,118750.0,1.28475443]
["bitfinex-derivatives","BTCF0:USTF0",1753095774927,0.36802,118760.0,118750.0,1.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1753095775128,0.36802,118760.0,118750.0,1.26202911]
["bitfinex-derivatives","BTCF0:USTF0",1753095775330,0.36802,118760.0,118750.0,1.27717933]
["bitfinex-derivatives","BTCF0:USTF0",1753095775629,0.22,118760.0,118750.0,1.27717933]
["bitfinex-derivatives","BTCF0:USTF0",1753095776128,0.221,118760.0,118750.0,1.27717933]
["bitfinex-derivatives","BTCF0:USTF0",1753095776519,0.221,118760.0,118750.0,0.93995553]
["bitfinex-derivatives","BTCF0:USTF0",1753095776727,0.221,118760.0,118750.0,1.27717933]
["bitfinex-derivatives","BTCF0:USTF0",1753095776930,0.221,118760.0,118750.0,0.93995553]
["bitfinex-derivatives","BTCF0:USTF0",1753095777131,0.221,118760.0,118750.0,1.26197545]
["bitfinex-derivatives","BTCF0:USTF0",1753095777528,0.041,118760.0,118750.0,1.56895249]
["bitfinex-derivatives","BTCF0:USTF0",1753095777734,0.041,118760.0,118750.0,1.23172869]
["bitfinex-derivatives","BTCF0:USTF0",1753095778324,0.041,118760.0,118750.0,1.26195005]
["bitfinex-derivatives","BTCF0:USTF0",1753095780030,0.04,118760.0,118750.0,1.26195005]
["bitfinex-derivatives","BTCF0:USTF0",1753095780230,0.041,118760.0,118750.0,1.26195005]
["bitfinex-derivatives","BTCF0:USTF0",1753095780830,0.04,118760.0,118750.0,1.26195005]
["bitfinex-derivatives","BTCF0:USTF0",1753095783637,0.04,118760.0,118750.0,1.55355005]
["bitfinex-derivatives","BTCF0:USTF0",1753095785234,0.04,118760.0,118750.0,1.91435005]
["bitfinex-derivatives","BTCF0:USTF0",1753095786132,0.04,118760.0,118750.0,1.19275005]
["bitfinex-derivatives","BTCF0:USTF0",1753095786433,0.04,118760.0,118750.0,1.91435005]
["bitfinex-derivatives","BTCF0:USTF0",1753095786634,0.04,118760.0,118750.0,1.57712625]
["bitfinex-derivatives","BTCF0:USTF0",1753095786930,0.18802,118760.0,118750.0,1.93697801]
["bitfinex-derivatives","BTCF0:USTF0",1753095787141,0.21193,118760.0,118750.0,2.50151665]
["bitfinex-derivatives","BTCF0:USTF0",1753095787343,0.5309,118760.0,118750.0,2.50151665]
["bitfinex-derivatives","BTCF0:USTF0",1753095788136,0.5309,118760.0,118750.0,1.90675665]
["bitfinex-derivatives","BTCF0:USTF0",1753095788438,0.5309,118760.0,118750.0,2.50151665]
["bitfinex-derivatives","BTCF0:USTF0",1753095789032,0.2909,118760.0,118750.0,2.51134756]
["bitfinex-derivatives","BTCF0:USTF0",1753095789635,0.29031,118760.0,118750.0,2.51134756]
["bitfinex-derivatives","BTCF0:USTF0",1753095790243,0.21214,118760.0,118750.0,2.51134756]
["bitfinex-derivatives","BTCF0:USTF0",1753095790430,0.18163,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095791140,0.18163,118760.0,118750.0,2.51134527]
["bitfinex-derivatives","BTCF0:USTF0",1753095791339,0.18163,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095792041,0.13376,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095792240,0.18163,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095792435,0.18163,118760.0,118750.0,2.1514958]
["bitfinex-derivatives","BTCF0:USTF0",1753095792635,0.18163,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095792833,0.15772,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095793035,0.01,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095795438,0.1575,118760.0,118750.0,2.4887196]
["bitfinex-derivatives","BTCF0:USTF0",1753095795749,0.1575,118760.0,118750.0,2.50148477]
["bitfinex-derivatives","BTCF0:USTF0",1753095796635,0.1575,118760.0,118750.0,2.50124477]
["bitfinex-derivatives","BTCF0:USTF0",1753095797040,0.1575,118760.0,118750.0,2.55428069]
["bitfinex-derivatives","BTCF0:USTF0",1753095797342,0.1575,118760.0,118750.0,1.96967159]
["bitfinex-derivatives","BTCF0:USTF0",1753095797537,0.1575,118760.0,118750.0,2.56415159]
["bitfinex-derivatives","BTCF0:USTF0",1753095798340,0.1575,118760.0,118750.0,2.53393023]
["bitfinex-derivatives","BTCF0:USTF0",1753095798735,0.1575,118760.0,118750.0,2.22690876]
["bitfinex-derivatives","BTCF0:USTF0",1753095798938,0.1575,118760.0,118750.0,2.56413256]
["bitfinex-derivatives","BTCF0:USTF0",1753095799443,0.1575,118760.0,118750.0,2.53393023]
["bitfinex-derivatives","BTCF0:USTF0",1753095800744,0.1575,118760.0,118750.0,1.93945023]
["bitfinex-derivatives","BTCF0:USTF0",1753095800943,0.1575,118760.0,118750.0,2.53385023]
["bitfinex-derivatives","BTCF0:USTF0",1753095801839,0.1575,118760.0,118750.0,2.4630474]
["bitfinex-derivatives","BTCF0:USTF0",1753095802442,0.00800286,118760.0,118750.0,2.4630474]
["bitfinex-derivatives","BTCF0:USTF0",1753095803743,6e-08,118760.0,118750.0,2.4630474]
["bitfinex-derivatives","BTCF0:USTF0",1753095804140,0.1475,118770.0,118760.0,0.18560177]
["bitfinex-derivatives","BTCF0:USTF0",1753095804441,0.1775,118770.0,118760.0,1.81773647]
["bitfinex-derivatives","BTCF0:USTF0",1753095804641,0.20118,118770.0,118760.0,1.81773647]
["bitfinex-derivatives","BTCF0:USTF0",1753095805248,0.20218,118770.0,118760.0,1.81773647]
["bitfinex-derivatives","BTCF0:USTF0",1753095805749,0.1785,118770.0,118760.0,2.15496027]
["bitfinex-derivatives","BTCF0:USTF0",1753095805950,0.031,118770.0,118760.0,2.21456027]
["bitfinex-derivatives","BTCF0:USTF0",1753095806149,0.15647,118790.0,118780.0,0.1870702]
["bitfinex-derivatives","BTCF0:USTF0",1753095806349,0.22015,118790.0,118780.0,1.92685574]
["bitfinex-derivatives","BTCF0:USTF0",1753095806850,0.22015,118790.0,118780.0,1.9957276]
["bitfinex-derivatives","BTCF0:USTF0",1753095807049,0.22015,118790.0,118780.0,2.3565276]
["bitfinex-derivatives","BTCF0:USTF0",1753095807249,0.22315,118790.0,118780.0,2.3565276]
["bitfinex-derivatives","BTCF0:USTF0",1753095807549,0.22615,118790.0,118780.0,2.3565276]
["bitfinex-derivatives","BTCF0:USTF0",1753095807951,0.37365,118790.0,118780.0,2.3565276]
["bitfinex-derivatives","BTCF0:USTF0",1753095808148,0.26718,118790.0,118780.0,2.46624147]
["bitfinex-derivatives","BTCF0:USTF0",1753095808347,0.096,118790.0,118780.0,2.39049699]
["bitfinex-derivatives","BTCF0:USTF0",1753095808755,0.17118,118800.0,118790.0,0.218186]
["bitfinex-derivatives","BTCF0:USTF0",1753095808955,0.20118,118800.0,118790.0,1.38638496]
["bitfinex-derivatives","BTCF0:USTF0",1753095809454,0.20118,118800.0,118790.0,1.38638241]
["bitfinex-derivatives","BTCF0:USTF0",1753095809653,0.15331,118800.0,118790.0,1.38638241]
["bitfinex-derivatives","BTCF0:USTF0",1753095809857,0.12963,118800.0,118790.0,1.38638241]
["bitfinex-derivatives","BTCF0:USTF0",1753095810048,0.12963,118800.0,118790.0,1.72360621]
["bitfinex-derivatives","BTCF0:USTF0",1753095810251,0.0080848,118800.0,118790.0,1.72352678]
["bitfinex-derivatives","BTCF0:USTF0",1753095810455,0.09963,118810.0,118800.0,0.2777719]
["bitfinex-derivatives","BTCF0:USTF0",1753095810657,0.12963,118810.0,118800.0,2.36439687]
["bitfinex-derivatives","BTCF0:USTF0",1753095811859,0.20118,118810.0,118800.0,2.36439687]
["bitfinex-derivatives","BTCF0:USTF0",1753095812055,0.20118,118810.0,118800.0,2.02817307]
["bitfinex-derivatives","BTCF0:USTF0",1753095812255,0.20118,118810.0,118800.0,2.01302415]
["bitfinex-derivatives","BTCF0:USTF0",1753095813459,0.20118,118810.0,118800.0,2.01402415]
["bitfinex-derivatives","BTCF0:USTF0",1753095813657,0.15118,118810.0,118800.0,2.01402415]
["bitfinex-derivatives","BTCF0:USTF0",1753095813859,0.15118,118810.0,118800.0,1.08280035]
["bitfinex-derivatives","BTCF0:USTF0",1753095814050,0.44765,118810.0,118800.0,1.05107035]
["bitfinex-derivatives","BTCF0:USTF0",1753095814255,1.3139415,118810.0,118800.0,0.89620035]
["bitfinex-derivatives","BTCF0:USTF0",1753095814558,0.9767177,118810.0,118800.0,0.89820035]
["bitfinex-derivatives","BTCF0:USTF0",1753095814756,0.9767177,118810.0,118800.0,1.23064667]
["bitfinex-derivatives","BTCF0:USTF0",1753095815053,0.44765,118810.0,118800.0,1.22787047]
["bitfinex-derivatives","BTCF0:USTF0",1753095815259,0.44765,118810.0,118800.0,1.22887047]
["bitfinex-derivatives","BTCF0:USTF0",1753095815552,0.6159177,118810.0,118800.0,0.96631047]
["bitfinex-derivatives","BTCF0:USTF0",1753095815857,0.9531415,118810.0,118800.0,0.24795667]
["bitfinex-derivatives","BTCF0:USTF0",1753095816251,1.7322855,118810.0,118800.0,0.01516014]
["bitfinex-derivatives","BTCF0:USTF0",1753095816556,0.4459318,118800.0,118790.0,0.78468644]
["bitfinex-derivatives","BTCF0:USTF0",1753095816758,1.3639556,118800.0,118790.0,0.78468644]
["bitfinex-derivatives","BTCF0:USTF0",1753095816955,1.3639556,118800.0,118790.0,0.762056]
["bitfinex-derivatives","BTCF0:USTF0",1753095817159,1.3639556,118800.0,118790.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1753095817458,1.3639556,118800.0,118790.0,0.762016]
["bitfinex-derivatives","BTCF0:USTF0",1753095819261,1.1956738,118800.0,118790.0,0.797106]
["bitfinex-derivatives","BTCF0:USTF0",1753095819557,0.85845,118800.0,118790.0,0.797106]
["bitfinex-derivatives","BTCF0:USTF0",1753095820560,1.1956738,118800.0,118790.0,0.797106]
["bitfinex-derivatives","BTCF0:USTF0",1753095821260,1.3639556,118800.0,118790.0,0.797106]
["bitfinex-derivatives","BTCF0:USTF0",1753095821452,1.1956738,118800.0,118790.0,0.797106]
["bitfinex-derivatives","BTCF0:USTF0",1753095821655,1.3639556,118800.0,118790.0,0.797106]
["bitfinex-derivatives","BTCF0:USTF0",1753095821850,1.3639556,118800.0,118790.0,0.762016]
["bitfinex-derivatives","BTCF0:USTF0",1753095822253,1.3639556,118800.0,118790.0,0.785166]
["bitfinex-derivatives","BTCF0:USTF0",1753095822454,1.0267318,118800.0,118790.0,0.785166]
["bitfinex-derivatives","BTCF0:USTF0",1753095822758,1.3639556,118800.0,118790.0,0.785166]
["bitfinex-derivatives","BTCF0:USTF0",1753095823259,1.3639556,118800.0,118790.0,0.762016]
["bitfinex-derivatives","BTCF0:USTF0",1753095823459,1.3639556,118800.0,118790.0,0.761896]
["bitfinex-derivatives","BTCF0:USTF0",1753095823661,1.3639556,118800.0,118790.0,0.168296]
["bitfinex-derivatives","BTCF0:USTF0",1753095823860,1.3639556,118800.0,118790.0,0.761896]
["bitfinex-derivatives","BTCF0:USTF0",1753095824262,1.3639556,118800.0,118790.0,0.761856]
["bitfinex-derivatives","BTCF0:USTF0",1753095824953,0.85845,118800.0,118790.0,0.829956]
["bitfinex-derivatives","BTCF0:USTF0",1753095825154,0.49765,118800.0,118790.0,1.6075498]
["bitfinex-derivatives","BTCF0:USTF0",1753095825364,0.49765,118800.0,118790.0,1.6452998]
["bitfinex-derivatives","BTCF0:USTF0",1753095825563,0.49765,118800.0,118790.0,1.9752998]
["bitfinex-derivatives","BTCF0:USTF0",1753095825760,0.49765,118800.0,118790.0,1.6452998]
["bitfinex-derivatives","BTCF0:USTF0",1753095826063,0.49765,118800.0,118790.0,2.0492798]
["bitfinex-derivatives","BTCF0:USTF0",1753095826264,0.49765,118800.0,118790.0,1.308076]
["bitfinex-derivatives","BTCF0:USTF0",1753095826464,0.49765,118800.0,118790.0,1.9652998]
["bitfinex-derivatives","BTCF0:USTF0",1753095826763,0.49765,118800.0,118790.0,1.9862998]
["bitfinex-derivatives","BTCF0:USTF0",1753095827064,0.49765,118800.0,118790.0,1.6462998]
["bitfinex-derivatives","BTCF0:USTF0",1753095827265,0.6659318,118800.0,118790.0,1.6462998]
["bitfinex-derivatives","BTCF0:USTF0",1753095827765,0.49765,118800.0,118790.0,1.6462998]
["bitfinex-derivatives","BTCF0:USTF0",1753095827956,0.47397,118800.0,118790.0,1.7102798]
["bitfinex-derivatives","BTCF0:USTF0",1753095828461,0.47397,118800.0,118790.0,1.74470779]
["bitfinex-derivatives","BTCF0:USTF0",1753095828658,0.47397,118800.0,118790.0,2.05470779]
["bitfinex-derivatives","BTCF0:USTF0",1753095829051,0.49692,118800.0,118790.0,2.05470779]
["bitfinex-derivatives","BTCF0:USTF0",1753095830060,0.49692,118800.0,118790.0,2.04483816]
["bitfinex-derivatives","BTCF0:USTF0",1753095830556,0.46246,118800.0,118790.0,2.04483816]
["bitfinex-derivatives","BTCF0:USTF0",1753095830756,0.22,118800.0,118790.0,2.0674686]
["bitfinex-derivatives","BTCF0:USTF0",1753095830961,0.15406,118810.0,118800.0,0.3305518]
["bitfinex-derivatives","BTCF0:USTF0",1753095831156,0.37406,118810.0,118800.0,1.4701324]
["bitfinex-derivatives","BTCF0:USTF0",1753095831359,0.37406,118810.0,118800.0,1.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1753095831659,0.37406,118810.0,118800.0,1.53686214]
["bitfinex-derivatives","BTCF0:USTF0",1753095831862,0.4752,118810.0,118800.0,1.53686214]
["bitfinex-derivatives","BTCF0:USTF0",1753095832563,0.51033,118810.0,118800.0,1.48686214]
["bitfinex-derivatives","BTCF0:USTF0",1753095832862,0.51033,118810.0,118800.0,1.10388214]
["bitfinex-derivatives","BTCF0:USTF0",1753095833261,0.6785976,118810.0,118800.0,1.10388214]
["bitfinex-derivatives","BTCF0:USTF0",1753095833461,0.6795976,118810.0,118800.0,0.71970834]
["bitfinex-derivatives","BTCF0:USTF0",1753095834162,0.6785976,118810.0,118800.0,0.71970834]
["bitfinex-derivatives","BTCF0:USTF0",1753095835365,1.0158214,118810.0,118800.0,0.61632834]
["bitfinex-derivatives","BTCF0:USTF0",1753095835668,1.0158214,118810.0,118800.0,1.18641834]
["bitfinex-derivatives","BTCF0:USTF0",1753095835860,1.0158214,118810.0,118800.0,0.58123834]
["bitfinex-derivatives","BTCF0:USTF0",1753095836059,1.0158214,118810.0,118800.0,1.17447834]
["bitfinex-derivatives","BTCF0:USTF0",1753095836568,0.6785976,118810.0,118800.0,1.17447834]
["bitfinex-derivatives","BTCF0:USTF0",1753095836770,1.3766214,118810.0,118800.0,0.81367834]
["bitfinex-derivatives","BTCF0:USTF0",1753095837069,1.3766214,118810.0,118800.0,0.78907998]
["bitfinex-derivatives","BTCF0:USTF0",1753095838469,1.0393976,118810.0,118800.0,0.78907998]
["bitfinex-derivatives","BTCF0:USTF0",1753095838670,1.3766214,118810.0,118800.0,0.78907998]
["bitfinex-derivatives","BTCF0:USTF0",1753095839065,1.3766214,118810.0,118800.0,0.77921154]
["bitfinex-derivatives","BTCF0:USTF0",1753095839870,1.3766214,118810.0,118800.0,0.80236154]
["bitfinex-derivatives","BTCF0:USTF0",1753095840070,1.0393976,118810.0,118800.0,0.81430154]
["bitfinex-derivatives","BTCF0:USTF0",1753095841071,1.0393976,118810.0,118800.0,0.7975718]
["bitfinex-derivatives","BTCF0:USTF0",1753095841670,1.3766214,118810.0,118800.0,0.7975718]
["bitfinex-derivatives","BTCF0:USTF0",1753095842072,1.0158214,118810.0,118800.0,0.7975718]
["bitfinex-derivatives","BTCF0:USTF0",1753095842272,1.3766214,118810.0,118800.0,0.7975718]
["bitfinex-derivatives","BTCF0:USTF0",1753095842775,1.0393976,118810.0,118800.0,0.7624818]
["bitfinex-derivatives","BTCF0:USTF0",1753095843082,1.3766214,118810.0,118800.0,0.7624818]
["bitfinex-derivatives","BTCF0:USTF0",1753095843779,1.0393976,118810.0,118800.0,0.7624818]
["bitfinex-derivatives","BTCF0:USTF0",1753095843966,1.3766214,118810.0,118800.0,0.7624818]
["bitfinex-derivatives","BTCF0:USTF0",1753095844177,1.3766214,118810.0,118800.0,0.93555381]
["bitfinex-derivatives","BTCF0:USTF0",1753095844666,1.3766214,118810.0,118800.0,0.80744122]
["bitfinex-derivatives","BTCF0:USTF0",1753095845475,1.3766214,118810.0,118800.0,0.77235122]
["bitfinex-derivatives","BTCF0:USTF0",1753095846878,1.0393976,118810.0,118800.0,0.77235122]
["bitfinex-derivatives","BTCF0:USTF0",1753095847079,1.3766214,118810.0,118800.0,0.79709565]
["bitfinex-derivatives","BTCF0:USTF0",1753095847270,1.3766214,118810.0,118800.0,0.79709557]
["bitfinex-derivatives","BTCF0:USTF0",1753095847878,1.3766214,118810.0,118800.0,0.79685557]
["bitfinex-derivatives","BTCF0:USTF0",1753095849175,1.3766214,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753095849477,1.5449654,118810.0,118800.0,0.1692818]
["bitfinex-derivatives","BTCF0:USTF0",1753095849674,1.61156212,118810.0,118800.0,0.1692818]
["bitfinex-derivatives","BTCF0:USTF0",1753095850378,1.61156212,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095850676,1.44321812,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095850879,1.44321812,118810.0,118800.0,0.1930334]
["bitfinex-derivatives","BTCF0:USTF0",1753095851678,1.45196219,118810.0,118800.0,0.1930334]
["bitfinex-derivatives","BTCF0:USTF0",1753095852176,1.45196219,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095852678,1.44321812,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095853071,2.03597812,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095853480,2.03697812,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095854176,1.44421812,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095854478,2.03693812,118810.0,118800.0,0.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1753095854968,1.10401,118810.0,118800.0,0.72323929]
["bitfinex-derivatives","BTCF0:USTF0",1753095855175,1.10401,118810.0,118800.0,1.04323929]
["bitfinex-derivatives","BTCF0:USTF0",1753095855474,0.48838,118810.0,118800.0,1.68618929]
["bitfinex-derivatives","BTCF0:USTF0",1753095855676,0.48838,118810.0,118800.0,1.77881973]
["bitfinex-derivatives","BTCF0:USTF0",1753095856178,0.4762,118810.0,118800.0,2.13961973]
["bitfinex-derivatives","BTCF0:USTF0",1753095856379,0.4762,118810.0,118800.0,1.77981973]
["bitfinex-derivatives","BTCF0:USTF0",1753095856580,0.6551277,118810.0,118800.0,1.39981973]
["bitfinex-derivatives","BTCF0:USTF0",1753095856880,0.6797877,118810.0,118800.0,1.39981973]
["bitfinex-derivatives","BTCF0:USTF0",1753095857282,0.6797877,118810.0,118800.0,1.06259593]
["bitfinex-derivatives","BTCF0:USTF0",1753095857871,0.6797877,118810.0,118800.0,1.00232593]
["bitfinex-derivatives","BTCF0:USTF0",1753095858085,1.0170115,118810.0,118800.0,1.00232593]
["bitfinex-derivatives","BTCF0:USTF0",1753095858274,1.0170115,118810.0,118800.0,1.00332593]
["bitfinex-derivatives","BTCF0:USTF0",1753095858482,0.51152,118810.0,118800.0,1.00232593]
["bitfinex-derivatives","BTCF0:USTF0",1753095858686,0.51152,118810.0,118800.0,1.0644913]
["bitfinex-derivatives","BTCF0:USTF0",1753095858876,0.6797876,118810.0,118800.0,1.0644913]
["bitfinex-derivatives","BTCF0:USTF0",1753095859073,0.51152,118810.0,118800.0,1.06449058]
["bitfinex-derivatives","BTCF0:USTF0",1753095859377,0.51152,118810.0,118800.0,1.42529058]
["bitfinex-derivatives","BTCF0:USTF0",1753095859581,0.51152,118810.0,118800.0,1.06449058]
["bitfinex-derivatives","BTCF0:USTF0",1753095859783,0.6797877,118810.0,118800.0,1.06449058]
["bitfinex-derivatives","BTCF0:USTF0",1753095860184,0.6797877,118810.0,118800.0,1.40171438]
["bitfinex-derivatives","BTCF0:USTF0",1753095860982,0.6797877,118810.0,118800.0,1.40171392]
["bitfinex-derivatives","BTCF0:USTF0",1753095862575,0.6797877,118810.0,118800.0,1.40147392]
["bitfinex-derivatives","BTCF0:USTF0",1753095862881,0.6797877,118810.0,118800.0,1.73964348]
["bitfinex-derivatives","BTCF0:USTF0",1753095863180,0.6797877,118810.0,118800.0,1.14720348]
["bitfinex-derivatives","BTCF0:USTF0",1753095863488,0.6797877,118810.0,118800.0,1.40241968]
["bitfinex-derivatives","BTCF0:USTF0",1753095864487,0.6797877,118810.0,118800.0,1.04157968]
["bitfinex-derivatives","BTCF0:USTF0",1753095865086,0.6797877,118810.0,118800.0,1.04157976]
["bitfinex-derivatives","BTCF0:USTF0",1753095867292,0.6797877,118810.0,118800.0,1.04157968]
["bitfinex-derivatives","BTCF0:USTF0",1753095867597,0.6797877,118810.0,118800.0,1.03171088]
["bitfinex-derivatives","BTCF0:USTF0",1753095868091,0.6797877,118810.0,118800.0,0.97144088]
["bitfinex-derivatives","BTCF0:USTF0",1753095868493,0.6797877,118810.0,118800.0,1.00394013]
["bitfinex-derivatives","BTCF0:USTF0",1753095870092,0.6797877,118810.0,118800.0,1.00394016]
["bitfinex-derivatives","BTCF0:USTF0",1753095871691,1.0170115,118810.0,118800.0,0.95607016]
["bitfinex-derivatives","BTCF0:USTF0",1753095871994,1.0170115,118810.0,118800.0,0.88723016]
["bitfinex-derivatives","BTCF0:USTF0",1753095873092,1.0170115,118810.0,118800.0,0.88723024]
["bitfinex-derivatives","BTCF0:USTF0",1753095873692,0.6797877,118810.0,118800.0,0.88723024]
["bitfinex-derivatives","BTCF0:USTF0",1753095873992,1.0170115,118810.0,118800.0,0.88723024]
["bitfinex-derivatives","BTCF0:USTF0",1753095874401,1.0170115,118810.0,118800.0,0.95607024]
["bitfinex-derivatives","BTCF0:USTF0",1753095875503,0.6797877,118810.0,118800.0,0.95607024]
["bitfinex-derivatives","BTCF0:USTF0",1753095875701,1.0170115,118810.0,118800.0,0.95607024]
["bitfinex-derivatives","BTCF0:USTF0",1753095876306,1.0170115,118810.0,118800.0,0.95625672]
["bitfinex-derivatives","BTCF0:USTF0",1753095876698,0.6797877,118810.0,118800.0,0.95625672]
["bitfinex-derivatives","BTCF0:USTF0",1753095876895,0.6797877,118810.0,118800.0,1.00412672]
["bitfinex-derivatives","BTCF0:USTF0",1753095877095,0.6797877,118810.0,118800.0,0.98143457]
["bitfinex-derivatives","BTCF0:USTF0",1753095881703,0.48686,118810.0,118800.0,1.72515837]
["bitfinex-derivatives","BTCF0:USTF0",1753095882203,0.48686,118810.0,118800.0,1.73515837]
["bitfinex-derivatives","BTCF0:USTF0",1753095883207,0.48686,118810.0,118800.0,2.09595837]
["bitfinex-derivatives","BTCF0:USTF0",1753095884510,0.48686,118810.0,118800.0,1.7359582]
["bitfinex-derivatives","BTCF0:USTF0",1753095884807,0.48686,118810.0,118800.0,1.7251582]
["bitfinex-derivatives","BTCF0:USTF0",1753095885503,0.4752,118810.0,118800.0,1.7051582]
["bitfinex-derivatives","BTCF0:USTF0",1753095885805,0.3247,118810.0,118800.0,2.08865035]
["bitfinex-derivatives","BTCF0:USTF0",1753095886000,0.22,118810.0,118800.0,2.08865035]
["bitfinex-derivatives","BTCF0:USTF0",1753095886206,0.22,118810.0,118800.0,2.403182]
["bitfinex-derivatives","BTCF0:USTF0",1753095886911,0.22,118810.0,118800.0,2.08865035]
["bitfinex-derivatives","BTCF0:USTF0",1753095887111,0.22,118810.0,118800.0,2.09614232]
["bitfinex-derivatives","BTCF0:USTF0",1753095888411,0.22,118810.0,118800.0,2.43336612]
["bitfinex-derivatives","BTCF0:USTF0",1753095888599,0.195,118810.0,118800.0,2.43336612]
["bitfinex-derivatives","BTCF0:USTF0",1753095888799,0.10697,118810.0,118800.0,2.43336612]
["bitfinex-derivatives","BTCF0:USTF0",1753095889112,0.10697,118810.0,118800.0,2.09614117]
["bitfinex-derivatives","BTCF0:USTF0",1753095889414,0.10697,118810.0,118800.0,2.43336497]
["bitfinex-derivatives","BTCF0:USTF0",1753095889612,0.10697,118810.0,118800.0,1.75891737]
["bitfinex-derivatives","BTCF0:USTF0",1753095889813,0.10697,118810.0,118800.0,2.43336497]
["bitfinex-derivatives","BTCF0:USTF0",1753095891116,0.41262,118830.0,118820.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1753095891117,0.15721,118830.0,118820.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1753095891306,0.25721,118830.0,118820.0,1.96498005]
["bitfinex-derivatives","BTCF0:USTF0",1753095891708,0.35871,118830.0,118820.0,1.96498005]
["bitfinex-derivatives","BTCF0:USTF0",1753095892014,0.38133,118830.0,118820.0,1.97254558]
["bitfinex-derivatives","BTCF0:USTF0",1753095892516,0.38233,118830.0,118820.0,1.99521757]
["bitfinex-derivatives","BTCF0:USTF0",1753095892818,0.35971,118830.0,118820.0,1.99521757]
["bitfinex-derivatives","BTCF0:USTF0",1753095893112,0.25821,118830.0,118820.0,1.99521757]
["bitfinex-derivatives","BTCF0:USTF0",1753095893510,0.25821,118830.0,118820.0,1.96495547]
["bitfinex-derivatives","BTCF0:USTF0",1753095893814,0.35971,118830.0,118820.0,1.96495547]
["bitfinex-derivatives","BTCF0:USTF0",1753095895708,0.211,118830.0,118820.0,1.96495547]
["bitfinex-derivatives","BTCF0:USTF0",1753095895914,0.48733,118830.0,118820.0,1.29753167]
["bitfinex-derivatives","BTCF0:USTF0",1753095896115,0.48733,118830.0,118820.0,1.61753167]
["bitfinex-derivatives","BTCF0:USTF0",1753095896415,0.48733,118830.0,118820.0,1.95475547]
["bitfinex-derivatives","BTCF0:USTF0",1753095896610,0.48733,118830.0,118820.0,1.29753167]
["bitfinex-derivatives","BTCF0:USTF0",1753095896815,0.48733,118830.0,118820.0,1.24103167]
["bitfinex-derivatives","BTCF0:USTF0",1753095897017,0.48733,118830.0,118820.0,1.23116407]
["bitfinex-derivatives","BTCF0:USTF0",1753095897214,0.6555694,118830.0,118820.0,1.54116407]
["bitfinex-derivatives","BTCF0:USTF0",1753095897517,0.48733,118830.0,118820.0,1.23116407]
["bitfinex-derivatives","BTCF0:USTF0",1753095897716,0.48733,118830.0,118820.0,0.63988407]
["bitfinex-derivatives","BTCF0:USTF0",1753095897717,0.6555694,118830.0,118820.0,0.63988407]
["bitfinex-derivatives","BTCF0:USTF0",1753095897917,0.6555694,118830.0,118820.0,1.23108407]
["bitfinex-derivatives","BTCF0:USTF0",1753095900115,0.48733,118830.0,118820.0,1.23108407]
["bitfinex-derivatives","BTCF0:USTF0",1753095900315,0.6555694,118830.0,118820.0,1.23108407]
["bitfinex-derivatives","BTCF0:USTF0",1753095901010,0.6555694,118830.0,118820.0,1.20841208]
["bitfinex-derivatives","BTCF0:USTF0",1753095902212,0.6555694,118830.0,118820.0,1.26529451]
["bitfinex-derivatives","BTCF0:USTF0",1753095902818,0.6555694,118830.0,118820.0,1.20879451]
["bitfinex-derivatives","BTCF0:USTF0",1753095903014,0.48733,118830.0,118820.0,1.20879451]
["bitfinex-derivatives","BTCF0:USTF0",1753095903420,0.6555694,118830.0,118820.0,1.20879451]
["bitfinex-derivatives","BTCF0:USTF0",1753095903714,0.9927932,118830.0,118820.0,0.78456451]
["bitfinex-derivatives","BTCF0:USTF0",1753095903917,0.6555694,118830.0,118820.0,0.78456451]
["bitfinex-derivatives","BTCF0:USTF0",1753095904219,0.6555694,118830.0,118820.0,0.84783451]
["bitfinex-derivatives","BTCF0:USTF0",1753095904619,0.6555694,118830.0,118820.0,0.84779451]
["bitfinex-derivatives","BTCF0:USTF0",1753095906527,0.6555694,118830.0,118820.0,0.78452451]
["bitfinex-derivatives","BTCF0:USTF0",1753095906528,0.9927932,118830.0,118820.0,0.78452451]
["bitfinex-derivatives","BTCF0:USTF0",1753095908220,0.9927932,118830.0,118820.0,0.7592536]
["bitfinex-derivatives","BTCF0:USTF0",1753095908830,1.3535932,118830.0,118820.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1753095909122,0.2776236,118820.0,118810.0,0.2944488]
["bitfinex-derivatives","BTCF0:USTF0",1753095909422,1.0371774,118820.0,118810.0,0.78435583]
["bitfinex-derivatives","BTCF0:USTF0",1753095910328,1.0371774,118820.0,118810.0,0.78535583]
["bitfinex-derivatives","BTCF0:USTF0",1753095912526,0.6999536,118820.0,118810.0,0.78535583]
["bitfinex-derivatives","BTCF0:USTF0",1753095912727,1.0371774,118820.0,118810.0,0.78535583]
["bitfinex-derivatives","BTCF0:USTF0",1753095913028,1.0381774,118820.0,118810.0,0.78535583]
["bitfinex-derivatives","BTCF0:USTF0",1753095913228,0.7009536,118820.0,118810.0,0.90650583]
["bitfinex-derivatives","BTCF0:USTF0",1753095913524,0.46733,118820.0,118810.0,1.24372963]
["bitfinex-derivatives","BTCF0:USTF0",1753095913723,0.7009535,118820.0,118810.0,1.24272963]
["bitfinex-derivatives","BTCF0:USTF0",1753095914123,0.7009535,118820.0,118810.0,0.84869583]
["bitfinex-derivatives","BTCF0:USTF0",1753095914626,0.7009535,118820.0,118810.0,0.84969583]
["bitfinex-derivatives","BTCF0:USTF0",1753095915623,0.6999535,118820.0,118810.0,0.84969583]
["bitfinex-derivatives","BTCF0:USTF0",1753095917429,0.6999535,118820.0,118810.0,0.87235384]
["bitfinex-derivatives","BTCF0:USTF0",1753095919531,0.6999535,118820.0,118810.0,0.84969583]
["bitfinex-derivatives","BTCF0:USTF0",1753095920226,1.0371773,118820.0,118810.0,0.84969583]
["bitfinex-derivatives","BTCF0:USTF0",1753095920628,1.0371773,118820.0,118810.0,0.25889583]
["bitfinex-derivatives","BTCF0:USTF0",1753095920928,1.0371773,118820.0,118810.0,0.84941583]
["bitfinex-derivatives","BTCF0:USTF0",1753095923326,1.2571773,118820.0,118810.0,0.84941583]
["bitfinex-derivatives","BTCF0:USTF0",1753095924534,1.2571773,118820.0,118810.0,0.84933583]
["bitfinex-derivatives","BTCF0:USTF0",1753095926533,0.9199535,118820.0,118810.0,0.84933583]
["bitfinex-derivatives","BTCF0:USTF0",1753095927533,1.2571773,118820.0,118810.0,0.84933583]
["bitfinex-derivatives","BTCF0:USTF0",1753095927727,1.2571773,118820.0,118810.0,0.84921583]
["bitfinex-derivatives","BTCF0:USTF0",1753095928432,0.9199535,118820.0,118810.0,0.84921583]
["bitfinex-derivatives","BTCF0:USTF0",1753095930231,0.9199535,118820.0,118810.0,0.8239277]
["bitfinex-derivatives","BTCF0:USTF0",1753095930437,0.9199535,118820.0,118810.0,0.84941228]
["bitfinex-derivatives","BTCF0:USTF0",1753095930737,0.64233,118820.0,118810.0,2.00694048]
["bitfinex-derivatives","BTCF0:USTF0",1753095931138,0.7517,118820.0,118810.0,2.00694048]
["bitfinex-derivatives","BTCF0:USTF0",1753095932738,0.7517,118820.0,118810.0,1.98694048]
["bitfinex-derivatives","BTCF0:USTF0",1753095933240,0.7517,118820.0,118810.0,1.62694318]
["bitfinex-derivatives","BTCF0:USTF0",1753095934239,0.7517,118820.0,118810.0,1.96694318]
["bitfinex-derivatives","BTCF0:USTF0",1753095934640,0.7517,118820.0,118810.0,1.62694318]
["bitfinex-derivatives","BTCF0:USTF0",1753095935340,0.7517,118820.0,118810.0,1.62695462]
["bitfinex-derivatives","BTCF0:USTF0",1753095936140,0.7517,118820.0,118810.0,1.28973082]
["bitfinex-derivatives","BTCF0:USTF0",1753095936344,0.9199535,118820.0,118810.0,0.87212082]
["bitfinex-derivatives","BTCF0:USTF0",1753095936935,1.2571773,118820.0,118810.0,0.87212082]
["bitfinex-derivatives","BTCF0:USTF0",1753095937238,1.2571773,118820.0,118810.0,0.83776561]
["bitfinex-derivatives","BTCF0:USTF0",1753095937439,1.2571773,118820.0,118810.0,0.80750351]
["bitfinex-derivatives","BTCF0:USTF0",1753095938645,1.2571773,118820.0,118810.0,0.78479981]
["bitfinex-derivatives","BTCF0:USTF0",1753095938840,1.2571773,118820.0,118810.0,0.84913981]
["bitfinex-derivatives","BTCF0:USTF0",1753095939037,1.2571773,118820.0,118810.0,0.85900799]
["bitfinex-derivatives","BTCF0:USTF0",1753095941245,1.2571773,118820.0,118810.0,0.88171169]
["bitfinex-derivatives","BTCF0:USTF0",1753095945043,1.2571773,118820.0,118810.0,0.85900799]
["bitfinex-derivatives","BTCF0:USTF0",1753095945249,1.2571773,118820.0,118810.0,0.84913981]
["bitfinex-derivatives","BTCF0:USTF0",1753095946148,1.6179773,118820.0,118810.0,0.68087211]
["bitfinex-derivatives","BTCF0:USTF0",1753095946351,1.6179773,118820.0,118810.0,0.85900801]
["bitfinex-derivatives","BTCF0:USTF0",1753095946540,1.2807535,118820.0,118810.0,0.85900801]
["bitfinex-derivatives","BTCF0:USTF0",1753095946843,1.6179773,118820.0,118810.0,0.85900801]
["bitfinex-derivatives","BTCF0:USTF0",1753095947445,0.4512774,118810.0,118800.0,0.0227037]
["bitfinex-derivatives","BTCF0:USTF0",1753095947750,1.3593012,118810.0,118800.0,0.7807434]
["bitfinex-derivatives","BTCF0:USTF0",1753095948751,1.3593012,118810.0,118800.0,0.7827434]
["bitfinex-derivatives","BTCF0:USTF0",1753095948953,1.3593012,118810.0,118800.0,0.7837434]
["bitfinex-derivatives","BTCF0:USTF0",1753095949551,1.3593012,118810.0,118800.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1753095949745,1.9490212,118810.0,118800.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1753095951748,1.6117974,118810.0,118800.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1753095951949,1.9490212,118810.0,118800.0,0.1712797]
["bitfinex-derivatives","BTCF0:USTF0",1753095952954,1.9490212,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753095953652,1.95749337,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753095954850,1.95749337,118810.0,118800.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753095956749,1.62026957,118810.0,118800.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753095956949,1.95749337,118810.0,118800.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753095959056,1.95749337,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753095959457,1.95749337,118810.0,118800.0,0.02800754]
["bitfinex-derivatives","BTCF0:USTF0",1753095960254,1.95749337,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753095962655,1.36777337,118810.0,118800.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753095962862,1.95717337,118810.0,118800.0,0.19628862]
["bitfinex-derivatives","BTCF0:USTF0",1753095963057,1.03054957,118810.0,118800.0,0.19628862]
["bitfinex-derivatives","BTCF0:USTF0",1753095963259,1.95717337,118810.0,118800.0,0.19628862]
["bitfinex-derivatives","BTCF0:USTF0",1753095964350,1.36777337,118810.0,118800.0,0.19628862]
["bitfinex-derivatives","BTCF0:USTF0",1753095964556,1.95721337,118810.0,118800.0,0.19628862]
["bitfinex-derivatives","BTCF0:USTF0",1753095967766,1.95721337,118810.0,118800.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753095968962,0.85381,118810.0,118800.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753095969159,1.3593014,118810.0,118800.0,0.2378916]
["bitfinex-derivatives","BTCF0:USTF0",1753095969466,0.49301,118810.0,118800.0,0.62291274]
["bitfinex-derivatives","BTCF0:USTF0",1753095969663,0.49301,118810.0,118800.0,1.37125654]
["bitfinex-derivatives","BTCF0:USTF0",1753095970264,0.49301,118810.0,118800.0,1.96049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095971262,0.49301,118810.0,118800.0,1.26327274]
["bitfinex-derivatives","BTCF0:USTF0",1753095971462,0.49301,118810.0,118800.0,1.95049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095971867,0.49301,118810.0,118800.0,1.60049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095972067,0.49301,118810.0,118800.0,1.94049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095974163,0.49301,118810.0,118800.0,1.60049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095974372,0.49301,118810.0,118800.0,1.95049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095975064,0.6612776,118810.0,118800.0,1.95049654]
["bitfinex-derivatives","BTCF0:USTF0",1753095978567,0.6612776,118810.0,118800.0,1.26327274]
["bitfinex-derivatives","BTCF0:USTF0",1753095978768,0.6612776,118810.0,118800.0,0.65045654]
["bitfinex-derivatives","BTCF0:USTF0",1753095978967,0.9985014,118810.0,118800.0,0.90223274]
["bitfinex-derivatives","BTCF0:USTF0",1753095981669,0.6612776,118810.0,118800.0,0.90223274]
["bitfinex-derivatives","BTCF0:USTF0",1753095982970,0.42496,118810.0,118800.0,0.90223274]
["bitfinex-derivatives","BTCF0:USTF0",1753095983164,0.42496,118810.0,118800.0,1.26216024]
["bitfinex-derivatives","BTCF0:USTF0",1753095983564,0.48855,118810.0,118800.0,0.92493644]
["bitfinex-derivatives","BTCF0:USTF0",1753095985472,0.48855,118810.0,118800.0,0.90223274]
["bitfinex-derivatives","BTCF0:USTF0",1753095987073,0.48855,118810.0,118800.0,0.92493644]
["bitfinex-derivatives","BTCF0:USTF0",1753095988177,0.8257738,118810.0,118800.0,0.92493644]
["bitfinex-derivatives","BTCF0:USTF0",1753095988775,0.8257738,118810.0,118800.0,0.90223274]
["bitfinex-derivatives","BTCF0:USTF0",1753095988976,0.9940409,118810.0,118800.0,0.90223274]
["bitfinex-derivatives","BTCF0:USTF0",1753095989178,0.9940409,118810.0,118800.0,0.85191274]
["bitfinex-derivatives","BTCF0:USTF0",1753095994483,0.9940409,118810.0,118800.0,0.87461644]
["bitfinex-derivatives","BTCF0:USTF0",1753095994882,0.8257738,118810.0,118800.0,0.87461644]
["bitfinex-derivatives","BTCF0:USTF0",1753095995186,0.48855,118810.0,118800.0,1.26216024]
["bitfinex-derivatives","BTCF0:USTF0",1753095995587,0.48855,118810.0,118800.0,1.32519854]
["bitfinex-derivatives","BTCF0:USTF0",1753095995782,0.26746,118820.0,118800.0,3.04768644]
["bitfinex-derivatives","BTCF0:USTF0",1753095995990,0.29,118820.0,118810.0,1.00593093]
["bitfinex-derivatives","BTCF0:USTF0",1753095996185,0.29,118820.0,118810.0,1.36850384]
["bitfinex-derivatives","BTCF0:USTF0",1753095996186,0.1218454,118820.0,118810.0,1.36850384]
["bitfinex-derivatives","BTCF0:USTF0",1753095996487,0.1218454,118820.0,118810.0,1.53683184]
["bitfinex-derivatives","BTCF0:USTF0",1753095996488,1e-07,118820.0,118810.0,1.53683184]
["bitfinex-derivatives","BTCF0:USTF0",1753095996686,1e-07,118820.0,118810.0,1.39120545]
["bitfinex-derivatives","BTCF0:USTF0",1753095996879,0.04746,118830.0,118820.0,0.2851827]
["bitfinex-derivatives","BTCF0:USTF0",1753095997082,0.24,118830.0,118820.0,1.96082764]
["bitfinex-derivatives","BTCF0:USTF0",1753095997588,0.2258,118830.0,118820.0,1.96082764]
["bitfinex-derivatives","BTCF0:USTF0",1753095998186,0.34977,118830.0,118820.0,1.63352413]
["bitfinex-derivatives","BTCF0:USTF0",1753095998384,0.34977,118830.0,118820.0,1.94352413]
["bitfinex-derivatives","BTCF0:USTF0",1753095998583,0.34977,118830.0,118820.0,1.92082764]
["bitfinex-derivatives","BTCF0:USTF0",1753095998778,0.34977,118830.0,118820.0,1.92949187]
["bitfinex-derivatives","BTCF0:USTF0",1753095999384,0.50464,118830.0,118820.0,1.03109187]
["bitfinex-derivatives","BTCF0:USTF0",1753095999590,0.50464,118830.0,118820.0,1.32759456]
["bitfinex-derivatives","BTCF0:USTF0",1753095999888,0.50464,118830.0,118820.0,0.73927456]
["bitfinex-derivatives","BTCF0:USTF0",1753096000088,0.50464,118830.0,118820.0,1.32751456]
["bitfinex-derivatives","BTCF0:USTF0",1753096000384,0.6728789,118830.0,118820.0,1.30481807]
["bitfinex-derivatives","BTCF0:USTF0",1753096001187,0.6728789,118830.0,118820.0,0.87083414]
["bitfinex-derivatives","BTCF0:USTF0",1753096001188,1.0101027,118830.0,118820.0,0.87083414]
["bitfinex-derivatives","BTCF0:USTF0",1753096001393,1.3709027,118830.0,118820.0,0.78147414]
["bitfinex-derivatives","BTCF0:USTF0",1753096001781,1.3709027,118830.0,118820.0,0.61322114]
["bitfinex-derivatives","BTCF0:USTF0",1753096001987,1.3709027,118830.0,118820.0,0.02502114]
["bitfinex-derivatives","BTCF0:USTF0",1753096002289,1.3709027,118830.0,118820.0,0.61322114]
["bitfinex-derivatives","BTCF0:USTF0",1753096002482,1.3709027,118830.0,118820.0,0.78147424]
["bitfinex-derivatives","BTCF0:USTF0",1753096002677,1.3709027,118830.0,118820.0,0.61322114]
["bitfinex-derivatives","BTCF0:USTF0",1753096002878,1.3709027,118830.0,118820.0,0.78147424]
["bitfinex-derivatives","BTCF0:USTF0",1753096003383,1.3709027,118830.0,118820.0,0.02502114]
["bitfinex-derivatives","BTCF0:USTF0",1753096003588,1.3709027,118830.0,118820.0,0.61318114]
["bitfinex-derivatives","BTCF0:USTF0",1753096003790,1.3719027,118830.0,118820.0,0.78143424]
["bitfinex-derivatives","BTCF0:USTF0",1753096004492,1.3739027,118830.0,118820.0,0.78143424]
["bitfinex-derivatives","BTCF0:USTF0",1753096005486,1.3709027,118830.0,118820.0,0.78143424]
["bitfinex-derivatives","BTCF0:USTF0",1753096007797,1.3709027,118830.0,118820.0,0.02502114]
["bitfinex-derivatives","BTCF0:USTF0",1753096008189,1.9589427,118830.0,118820.0,0.02502114]
["bitfinex-derivatives","BTCF0:USTF0",1753096008386,0.4269531,118820.0,118810.0,0.7983619]
["bitfinex-derivatives","BTCF0:USTF0",1753096008590,1.3790169,118820.0,118810.0,0.82349554]
["bitfinex-derivatives","BTCF0:USTF0",1753096008998,1.3790169,118820.0,118810.0,0.61317364]
["bitfinex-derivatives","BTCF0:USTF0",1753096010598,1.3790169,118820.0,118810.0,0.02513364]
["bitfinex-derivatives","BTCF0:USTF0",1753096010793,0.4510073,118810.0,118800.0,0.9532465]
["bitfinex-derivatives","BTCF0:USTF0",1753096010991,1.3590311,118810.0,118800.0,0.89424222]
["bitfinex-derivatives","BTCF0:USTF0",1753096011194,1.3590311,118810.0,118800.0,0.63578292]
["bitfinex-derivatives","BTCF0:USTF0",1753096011500,1.3590311,118810.0,118800.0,0.80406432]
["bitfinex-derivatives","BTCF0:USTF0",1753096011692,1.0218073,118810.0,118800.0,0.78137682]
["bitfinex-derivatives","BTCF0:USTF0",1753096011997,1.3590311,118810.0,118800.0,0.61309542]
["bitfinex-derivatives","BTCF0:USTF0",1753096012198,1.3590311,118810.0,118800.0,0.61409542]
["bitfinex-derivatives","BTCF0:USTF0",1753096012397,1.9469511,118810.0,118800.0,0.02713542]
["bitfinex-derivatives","BTCF0:USTF0",1753096012700,1.6097273,118810.0,118800.0,0.02713542]
["bitfinex-derivatives","BTCF0:USTF0",1753096012998,1.9469511,118810.0,118800.0,0.02713542]
["bitfinex-derivatives","BTCF0:USTF0",1753096013192,1.6097273,118810.0,118800.0,0.02713542]
["bitfinex-derivatives","BTCF0:USTF0",1753096013597,1.9469511,118810.0,118800.0,0.02713542]
["bitfinex-derivatives","BTCF0:USTF0",1753096018707,0.4510356,118790.0,118780.0,1.2238211]
["bitfinex-derivatives","BTCF0:USTF0",1753096018902,0.6710356,118790.0,118780.0,1.2238211]
["bitfinex-derivatives","BTCF0:USTF0",1753096020204,1.0318356,118790.0,118780.0,0.9532111]
["bitfinex-derivatives","BTCF0:USTF0",1753096020405,1.0318356,118790.0,118780.0,0.9552111]
["bitfinex-derivatives","BTCF0:USTF0",1753096020605,1.0318356,118790.0,118780.0,0.9582111]
["bitfinex-derivatives","BTCF0:USTF0",1753096020911,1.0318356,118790.0,118780.0,0.95821577]
["bitfinex-derivatives","BTCF0:USTF0",1753096021113,1.3690594,118790.0,118780.0,0.28618307]
["bitfinex-derivatives","BTCF0:USTF0",1753096021409,1.3690594,118790.0,118780.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1753096021811,1.3690594,118790.0,118780.0,0.293753]
["bitfinex-derivatives","BTCF0:USTF0",1753096022307,1.3690594,118790.0,118780.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1753096022611,1.3690594,118790.0,118780.0,0.1733009]
["bitfinex-derivatives","BTCF0:USTF0",1753096023314,1.9568994,118790.0,118780.0,0.1733009]
["bitfinex-derivatives","BTCF0:USTF0",1753096024113,1.5960994,118790.0,118780.0,0.1733009]
["bitfinex-derivatives","BTCF0:USTF0",1753096024313,1.5960994,118790.0,118780.0,0.21863394]
["bitfinex-derivatives","BTCF0:USTF0",1753096024511,1.3690594,118790.0,118780.0,0.30882394]
["bitfinex-derivatives","BTCF0:USTF0",1753096024813,1.3690594,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096024814,1.9568994,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096025113,1.6196756,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096025310,1.9568994,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096025811,1.6196756,118790.0,118780.0,0.30886925]
["bitfinex-derivatives","BTCF0:USTF0",1753096026013,1.9568994,118790.0,118780.0,0.30886925]
["bitfinex-derivatives","BTCF0:USTF0",1753096026410,1.2588756,118790.0,118780.0,0.30886925]
["bitfinex-derivatives","BTCF0:USTF0",1753096026610,1.9568994,118790.0,118780.0,0.30886977]
["bitfinex-derivatives","BTCF0:USTF0",1753096027209,1.9568994,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096028221,1.6196756,118790.0,118780.0,0.32408649]
["bitfinex-derivatives","BTCF0:USTF0",1753096028419,1.9568994,118790.0,118780.0,0.32408649]
["bitfinex-derivatives","BTCF0:USTF0",1753096029423,1.9568994,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096029916,1.6196756,118790.0,118780.0,0.2634909]
["bitfinex-derivatives","BTCF0:USTF0",1753096030117,1.5960994,118790.0,118780.0,0.32408649]
["bitfinex-derivatives","BTCF0:USTF0",1753096030514,1.5960994,118790.0,118780.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1753096030923,1.2588756,118790.0,118780.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1753096031124,1.9568994,118790.0,118780.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1753096031514,1.2587956,118790.0,118780.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1753096031717,1.2587956,118790.0,118780.0,0.28851357]
["bitfinex-derivatives","BTCF0:USTF0",1753096032015,1.2587956,118790.0,118780.0,0.33390974]
["bitfinex-derivatives","BTCF0:USTF0",1753096033422,1.5960194,118790.0,118780.0,0.33390974]
["bitfinex-derivatives","BTCF0:USTF0",1753096037122,1.2587956,118790.0,118780.0,0.33390974]
["bitfinex-derivatives","BTCF0:USTF0",1753096037326,0.50274,118790.0,118780.0,1.06822354]
["bitfinex-derivatives","BTCF0:USTF0",1753096037521,0.6710356,118790.0,118780.0,1.06822354]
["bitfinex-derivatives","BTCF0:USTF0",1753096037718,0.50274,118790.0,118780.0,1.06822354]
["bitfinex-derivatives","BTCF0:USTF0",1753096038330,0.50274,118790.0,118780.0,1.38362737]
["bitfinex-derivatives","BTCF0:USTF0",1753096038522,0.22,118790.0,118780.0,1.38362737]
["bitfinex-derivatives","BTCF0:USTF0",1753096038719,0.04755,118800.0,118790.0,0.2530957]
["bitfinex-derivatives","BTCF0:USTF0",1753096038923,0.29755,118800.0,118790.0,1.9962706]
["bitfinex-derivatives","BTCF0:USTF0",1753096040027,0.39226,118800.0,118790.0,1.9972706]
["bitfinex-derivatives","BTCF0:USTF0",1753096040329,0.39226,118800.0,118790.0,1.9992706]
["bitfinex-derivatives","BTCF0:USTF0",1753096041530,0.39226,118800.0,118790.0,1.95387217]
["bitfinex-derivatives","BTCF0:USTF0",1753096041728,0.39226,118800.0,118790.0,1.07649699]
["bitfinex-derivatives","BTCF0:USTF0",1753096041930,0.41518,118800.0,118790.0,1.98405699]
["bitfinex-derivatives","BTCF0:USTF0",1753096042231,0.41518,118800.0,118790.0,2.34485699]
["bitfinex-derivatives","BTCF0:USTF0",1753096044628,0.41518,118800.0,118790.0,2.39485699]
["bitfinex-derivatives","BTCF0:USTF0",1753096045438,0.39918,118800.0,118790.0,2.39485699]
["bitfinex-derivatives","BTCF0:USTF0",1753096046044,0.39918,118800.0,118790.0,2.36459217]
["bitfinex-derivatives","BTCF0:USTF0",1753096046245,0.39918,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096047147,0.21918,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096048146,0.07,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096050847,0.07,118800.0,118790.0,2.050063]
["bitfinex-derivatives","BTCF0:USTF0",1753096051048,0.07,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096051651,0.16471,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096051849,0.21226,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096052250,0.07,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096053446,0.16471,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096054254,0.21226,118800.0,118790.0,2.3872868]
["bitfinex-derivatives","BTCF0:USTF0",1753096054754,0.07,118800.0,118790.0,2.3870468]
["bitfinex-derivatives","BTCF0:USTF0",1753096055146,0.07,118800.0,118790.0,1.7997268]
["bitfinex-derivatives","BTCF0:USTF0",1753096055452,0.07,118800.0,118790.0,2.3870468]
["bitfinex-derivatives","BTCF0:USTF0",1753096056946,0.07,118800.0,118790.0,1.7997268]
["bitfinex-derivatives","BTCF0:USTF0",1753096057157,0.07,118800.0,118790.0,2.36431217]
["bitfinex-derivatives","BTCF0:USTF0",1753096058457,0.07,118800.0,118790.0,1.77703217]
["bitfinex-derivatives","BTCF0:USTF0",1753096058657,0.07,118800.0,118790.0,2.39457699]
["bitfinex-derivatives","BTCF0:USTF0",1753096059051,0.07,118800.0,118790.0,2.56293699]
["bitfinex-derivatives","BTCF0:USTF0",1753096059253,0.21084,118800.0,118790.0,2.56293699]
["bitfinex-derivatives","BTCF0:USTF0",1753096059457,0.23581,118800.0,118790.0,2.56293699]
["bitfinex-derivatives","BTCF0:USTF0",1753096059756,0.16144,118800.0,118790.0,2.56293699]
["bitfinex-derivatives","BTCF0:USTF0",1753096059958,0.07,118800.0,118790.0,2.53791432]
["bitfinex-derivatives","BTCF0:USTF0",1753096060159,0.07,118800.0,118790.0,2.5076495]
["bitfinex-derivatives","BTCF0:USTF0",1753096060355,0.07,118800.0,118790.0,2.56249826]
["bitfinex-derivatives","BTCF0:USTF0",1753096060758,0.07,118800.0,118790.0,2.39413826]
["bitfinex-derivatives","BTCF0:USTF0",1753096067165,0.07,118800.0,118790.0,2.4092706]
["bitfinex-derivatives","BTCF0:USTF0",1753096067565,0.32581,118820.0,118810.0,0.1950674]
["bitfinex-derivatives","BTCF0:USTF0",1753096067767,0.49285,118820.0,118810.0,2.20819259]
["bitfinex-derivatives","BTCF0:USTF0",1753096068064,0.6611032,118820.0,118810.0,1.84739259]
["bitfinex-derivatives","BTCF0:USTF0",1753096068264,0.49285,118820.0,118810.0,1.17985879]
["bitfinex-derivatives","BTCF0:USTF0",1753096068463,0.49285,118820.0,118810.0,1.87708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096068667,0.49385,118820.0,118810.0,1.87708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096069068,0.6621032,118820.0,118810.0,1.51708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096069268,0.6621032,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096069467,0.6621032,118820.0,118810.0,1.52985879]
["bitfinex-derivatives","BTCF0:USTF0",1753096070567,0.6621032,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096071067,0.49385,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096071263,0.6621032,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096071579,0.49385,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096072869,0.6621031,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096073061,0.6621031,118820.0,118810.0,1.17985879]
["bitfinex-derivatives","BTCF0:USTF0",1753096073360,0.6621031,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096073556,0.6631031,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096074265,0.6621031,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096074464,0.6621031,118820.0,118810.0,1.52985879]
["bitfinex-derivatives","BTCF0:USTF0",1753096074666,0.6611031,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096074868,0.49285,118820.0,118810.0,1.86708259]
["bitfinex-derivatives","BTCF0:USTF0",1753096075269,0.49285,118820.0,118810.0,1.7824026]
["bitfinex-derivatives","BTCF0:USTF0",1753096075469,0.49285,118820.0,118810.0,1.4324026]
["bitfinex-derivatives","BTCF0:USTF0",1753096075661,0.49285,118820.0,118810.0,1.7724026]
["bitfinex-derivatives","BTCF0:USTF0",1753096075858,0.49285,118820.0,118810.0,1.4324026]
["bitfinex-derivatives","BTCF0:USTF0",1753096077765,0.49285,118820.0,118810.0,1.8124026]
["bitfinex-derivatives","BTCF0:USTF0",1753096077970,0.49285,118820.0,118810.0,1.4324026]
["bitfinex-derivatives","BTCF0:USTF0",1753096078174,0.49285,118820.0,118810.0,1.17985879]
["bitfinex-derivatives","BTCF0:USTF0",1753096078366,0.6611032,118820.0,118810.0,1.4324026]
["bitfinex-derivatives","BTCF0:USTF0",1753096078567,0.6611032,118820.0,118810.0,1.17985879]
["bitfinex-derivatives","BTCF0:USTF0",1753096078867,0.6611032,118820.0,118810.0,1.4324026]
["bitfinex-derivatives","BTCF0:USTF0",1753096079071,0.6611032,118820.0,118810.0,1.38514121]
["bitfinex-derivatives","BTCF0:USTF0",1753096079273,0.6611032,118820.0,118810.0,1.41155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096079474,0.6611032,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096080475,0.49285,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096080665,0.6611032,118820.0,118810.0,1.42155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096080864,0.49285,118820.0,118810.0,1.42155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096081272,0.6611032,118820.0,118810.0,1.42155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096082074,0.49285,118820.0,118810.0,1.42155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096082275,0.49285,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096082474,0.6611032,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096082672,0.91364701,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096082874,0.6611032,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096083276,0.6611032,118820.0,118810.0,1.45155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096083471,0.91364701,118820.0,118810.0,1.42155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096083667,0.91364701,118820.0,118810.0,0.81900935]
["bitfinex-derivatives","BTCF0:USTF0",1753096083869,0.91364701,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096084074,0.91364701,118820.0,118810.0,1.45155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096084482,0.91364701,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096085069,0.74539381,118820.0,118810.0,1.42155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096085270,0.74539381,118820.0,118810.0,1.40155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096085473,0.91364701,118820.0,118810.0,0.81900935]
["bitfinex-derivatives","BTCF0:USTF0",1753096085770,0.91364701,118820.0,118810.0,1.45155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096085971,0.6611032,118820.0,118810.0,1.45155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096087272,0.6611032,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096087777,0.6611032,118820.0,118810.0,1.43155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096088379,0.6611032,118820.0,118810.0,1.41155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096088675,0.49285,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096089178,0.6611032,118820.0,118810.0,1.07155316]
["bitfinex-derivatives","BTCF0:USTF0",1753096089375,0.6611032,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096090075,0.49285,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096091575,0.49285,118820.0,118810.0,1.20924778]
["bitfinex-derivatives","BTCF0:USTF0",1753096091780,0.49285,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096091978,0.6611031,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096092176,0.49285,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096092775,0.74539381,118820.0,118810.0,1.41179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096093283,0.49285,118820.0,118810.0,1.41179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096093870,0.6611032,118820.0,118810.0,1.41179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096094077,0.6611032,118820.0,118810.0,0.84924778]
["bitfinex-derivatives","BTCF0:USTF0",1753096094270,0.6611032,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096094470,0.6611032,118820.0,118810.0,0.84924778]
["bitfinex-derivatives","BTCF0:USTF0",1753096094682,0.6611032,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096094980,0.91364701,118820.0,118810.0,1.10179159]
["bitfinex-derivatives","BTCF0:USTF0",1753096095370,0.91364701,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096095776,0.91364701,118820.0,118810.0,1.44912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096095976,0.91364701,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096096185,0.6611032,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096096585,0.6611032,118820.0,118810.0,0.82658321]
["bitfinex-derivatives","BTCF0:USTF0",1753096096883,0.6611032,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096097485,0.6611032,118820.0,118810.0,0.82658321]
["bitfinex-derivatives","BTCF0:USTF0",1753096097687,0.6611032,118820.0,118810.0,1.45912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096097886,0.6611032,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096098086,0.91364701,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096098289,0.91364701,118820.0,118810.0,0.82658321]
["bitfinex-derivatives","BTCF0:USTF0",1753096098682,0.91364701,118820.0,118810.0,1.41912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096098883,0.6611032,118820.0,118810.0,1.07912702]
["bitfinex-derivatives","BTCF0:USTF0",1753096099081,1.75263082,118820.0,118810.0,0.05478581]
["bitfinex-derivatives","BTCF0:USTF0",1753096099380,0.2751073,118810.0,118800.0,0.02271612]
["bitfinex-derivatives","BTCF0:USTF0",1753096099583,0.2751215,118800.0,118790.0,0.02271612]
["bitfinex-derivatives","BTCF0:USTF0",1753096099780,0.2751215,118800.0,118780.0,0.50974612]
["bitfinex-derivatives","BTCF0:USTF0",1753096099781,0.1682957,118790.0,118780.0,0.50974612]
["bitfinex-derivatives","BTCF0:USTF0",1753096099984,0.1682957,118790.0,118780.0,1.26448382]
["bitfinex-derivatives","BTCF0:USTF0",1753096099985,0.90554951,118790.0,118780.0,1.26448382]
["bitfinex-derivatives","BTCF0:USTF0",1753096100183,0.88954951,118790.0,118780.0,1.26448382]
["bitfinex-derivatives","BTCF0:USTF0",1753096100785,0.88954951,118790.0,118780.0,1.51702763]
["bitfinex-derivatives","BTCF0:USTF0",1753096100981,0.88954951,118790.0,118780.0,1.52002763]
["bitfinex-derivatives","BTCF0:USTF0",1753096101182,0.6370057,118790.0,118780.0,1.26748382]
["bitfinex-derivatives","BTCF0:USTF0",1753096101380,0.97397157,118790.0,118780.0,1.26948382]
["bitfinex-derivatives","BTCF0:USTF0",1753096102390,0.97397157,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096103193,0.6370057,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096103588,0.97397157,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096103992,0.6370057,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096104192,0.6530057,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096104793,0.6530057,118790.0,118780.0,1.58373357]
["bitfinex-derivatives","BTCF0:USTF0",1753096105582,0.6530057,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096108698,0.6530057,118790.0,118780.0,1.2713177]
["bitfinex-derivatives","BTCF0:USTF0",1753096109502,0.48471,118790.0,118780.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1753096109802,0.6530057,118790.0,118780.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1753096110399,0.6530057,118790.0,118780.0,1.2816277]
["bitfinex-derivatives","BTCF0:USTF0",1753096110900,0.6530057,118790.0,118780.0,1.61859357]
["bitfinex-derivatives","BTCF0:USTF0",1753096111403,0.6530057,118790.0,118780.0,1.64331111]
["bitfinex-derivatives","BTCF0:USTF0",1753096112606,0.6530057,118790.0,118780.0,1.63300111]
["bitfinex-derivatives","BTCF0:USTF0",1753096112999,0.6530057,118790.0,118780.0,1.27148524]
["bitfinex-derivatives","BTCF0:USTF0",1753096114207,0.6530057,118790.0,118780.0,1.2467677]
["bitfinex-derivatives","BTCF0:USTF0",1753096114401,0.6530057,118790.0,118780.0,0.68503864]
["bitfinex-derivatives","BTCF0:USTF0",1753096114608,0.6530057,118790.0,118780.0,1.29989864]
["bitfinex-derivatives","BTCF0:USTF0",1753096116411,0.6530057,118790.0,118780.0,1.2751877]
["bitfinex-derivatives","BTCF0:USTF0",1753096116709,0.6530057,118790.0,118780.0,1.2999908]
["bitfinex-derivatives","BTCF0:USTF0",1753096118711,0.98997157,118790.0,118780.0,1.2999908]
["bitfinex-derivatives","BTCF0:USTF0",1753096119103,0.6530057,118790.0,118780.0,1.2999908]
["bitfinex-derivatives","BTCF0:USTF0",1753096120310,0.6530057,118790.0,118780.0,1.30986089]
["bitfinex-derivatives","BTCF0:USTF0",1753096121507,0.98997157,118790.0,118780.0,1.30986089]
["bitfinex-derivatives","BTCF0:USTF0",1753096122312,0.6530057,118790.0,118780.0,1.30986089]
["bitfinex-derivatives","BTCF0:USTF0",1753096122512,0.98997157,118790.0,118780.0,1.30986089]
["bitfinex-derivatives","BTCF0:USTF0",1753096123205,0.90571242,118790.0,118780.0,1.56256761]
["bitfinex-derivatives","BTCF0:USTF0",1753096124214,2.10541914,118790.0,118780.0,0.21999289]
["bitfinex-derivatives","BTCF0:USTF0",1753096124410,1.85271242,118790.0,118780.0,0.21999289]
["bitfinex-derivatives","BTCF0:USTF0",1753096124810,1.85271242,118790.0,118780.0,0.20798289]
["bitfinex-derivatives","BTCF0:USTF0",1753096125814,1.26651222,118790.0,118780.0,0.77508633]
["bitfinex-derivatives","BTCF0:USTF0",1753096126015,1.6000055,118790.0,118780.0,1.15508633]
["bitfinex-derivatives","BTCF0:USTF0",1753096126209,1.6000055,118790.0,118780.0,0.26967289]
["bitfinex-derivatives","BTCF0:USTF0",1753096126513,1.6000055,118790.0,118780.0,0.25936289]
["bitfinex-derivatives","BTCF0:USTF0",1753096126714,1.85271222,118790.0,118780.0,0.51206961]
["bitfinex-derivatives","BTCF0:USTF0",1753096127109,1.85271222,118790.0,118780.0,0.87470715]
["bitfinex-derivatives","BTCF0:USTF0",1753096127310,0.84551,118790.0,118780.0,1.12741387]
["bitfinex-derivatives","BTCF0:USTF0",1753096127518,0.48471,118790.0,118780.0,1.49852387]
["bitfinex-derivatives","BTCF0:USTF0",1753096127713,0.47292,118790.0,118780.0,1.49852387]
["bitfinex-derivatives","BTCF0:USTF0",1753096128217,0.6412157,118790.0,118780.0,0.99311043]
["bitfinex-derivatives","BTCF0:USTF0",1753096128417,0.6412157,118790.0,118780.0,1.5287623]
["bitfinex-derivatives","BTCF0:USTF0",1753096128915,0.47292,118790.0,118780.0,1.02334886]
["bitfinex-derivatives","BTCF0:USTF0",1753096129113,0.6412156,118790.0,118780.0,1.36021519]
["bitfinex-derivatives","BTCF0:USTF0",1753096129519,0.6412156,118790.0,118780.0,1.33757765]
["bitfinex-derivatives","BTCF0:USTF0",1753096130018,0.6534856,118790.0,118780.0,1.33757765]
["bitfinex-derivatives","BTCF0:USTF0",1753096130919,0.6534856,118790.0,118780.0,0.66071132]
["bitfinex-derivatives","BTCF0:USTF0",1753096131223,0.6534856,118790.0,118780.0,1.89386756]
["bitfinex-derivatives","BTCF0:USTF0",1753096132916,0.6534856,118790.0,118780.0,0.62690756]
["bitfinex-derivatives","BTCF0:USTF0",1753096133119,0.6534856,118790.0,118780.0,1.57386756]
["bitfinex-derivatives","BTCF0:USTF0",1753096133519,0.6534856,118790.0,118780.0,1.21306756]
["bitfinex-derivatives","BTCF0:USTF0",1753096134021,0.6534856,118790.0,118780.0,1.57386756]
["bitfinex-derivatives","BTCF0:USTF0",1753096134317,0.6534856,118790.0,118780.0,1.21306756]
["bitfinex-derivatives","BTCF0:USTF0",1753096134508,0.6534856,118790.0,118780.0,1.57386756]
["bitfinex-derivatives","BTCF0:USTF0",1753096134711,0.6534856,118790.0,118780.0,1.21306756]
["bitfinex-derivatives","BTCF0:USTF0",1753096135118,0.6534856,118790.0,118780.0,0.29004123]
["bitfinex-derivatives","BTCF0:USTF0",1753096135314,0.99035193,118790.0,118780.0,1.22669123]
["bitfinex-derivatives","BTCF0:USTF0",1753096136517,0.99035193,118790.0,118780.0,1.20398123]
["bitfinex-derivatives","BTCF0:USTF0",1753096136723,0.99035193,118790.0,118780.0,0.86590498]
["bitfinex-derivatives","BTCF0:USTF0",1753096138418,0.6534856,118790.0,118780.0,0.86590498]
["bitfinex-derivatives","BTCF0:USTF0",1753096138624,0.99035193,118790.0,118780.0,0.86590498]
["bitfinex-derivatives","BTCF0:USTF0",1753096139026,1.35115193,118790.0,118780.0,0.86590498]
["bitfinex-derivatives","BTCF0:USTF0",1753096139627,1.35115193,118790.0,118780.0,0.83723498]
["bitfinex-derivatives","BTCF0:USTF0",1753096139831,1.35115193,118790.0,118780.0,0.86590498]
["bitfinex-derivatives","BTCF0:USTF0",1753096141531,1.35115193,118790.0,118780.0,0.27974498]
["bitfinex-derivatives","BTCF0:USTF0",1753096141927,1.35115193,118790.0,118780.0,0.28961536]
["bitfinex-derivatives","BTCF0:USTF0",1753096142129,1.0142856,118790.0,118780.0,0.28961536]
["bitfinex-derivatives","BTCF0:USTF0",1753096142531,1.35115193,118790.0,118780.0,0.28961536]
["bitfinex-derivatives","BTCF0:USTF0",1753096145327,1.35115193,118790.0,118780.0,0.26689161]
["bitfinex-derivatives","BTCF0:USTF0",1753096145530,1.35115193,118790.0,118780.0,0.28961598]
["bitfinex-derivatives","BTCF0:USTF0",1753096145833,1.35115193,118790.0,118780.0,0.87577598]
["bitfinex-derivatives","BTCF0:USTF0",1753096147334,1.0142856,118790.0,118780.0,0.84553755]
["bitfinex-derivatives","BTCF0:USTF0",1753096147539,1.35115193,118790.0,118780.0,0.84553755]
["bitfinex-derivatives","BTCF0:USTF0",1753096148032,1.35115193,118790.0,118780.0,0.25937755]
["bitfinex-derivatives","BTCF0:USTF0",1753096148636,0.99035193,118790.0,118780.0,0.25937755]
["bitfinex-derivatives","BTCF0:USTF0",1753096149138,0.6534856,118790.0,118780.0,0.25937755]
["bitfinex-derivatives","BTCF0:USTF0",1753096149338,1.2396056,118790.0,118780.0,0.25937755]
["bitfinex-derivatives","BTCF0:USTF0",1753096149736,1.57647193,118790.0,118780.0,0.25937755]
["bitfinex-derivatives","BTCF0:USTF0",1753096150034,1.57647193,118790.0,118780.0,0.09106785]
["bitfinex-derivatives","BTCF0:USTF0",1753096150035,1.6004056,118790.0,118780.0,0.09106785]
["bitfinex-derivatives","BTCF0:USTF0",1753096150233,1.6004056,118790.0,118780.0,0.23070765]
["bitfinex-derivatives","BTCF0:USTF0",1753096150438,1.93727193,118790.0,118780.0,0.06239785]
["bitfinex-derivatives","BTCF0:USTF0",1753096150940,1.6004056,118790.0,118780.0,0.23070755]
["bitfinex-derivatives","BTCF0:USTF0",1753096151136,1.93727193,118790.0,118780.0,0.06239785]
["bitfinex-derivatives","BTCF0:USTF0",1753096151343,1.93727193,118790.0,118780.0,0.04058641]
["bitfinex-derivatives","BTCF0:USTF0",1753096151640,1.6004056,118790.0,118780.0,0.01786204]
["bitfinex-derivatives","BTCF0:USTF0",1753096151841,1.93727193,118790.0,118780.0,0.01786204]
["bitfinex-derivatives","BTCF0:USTF0",1753096153942,2.10563994,118790.0,118780.0,0.01786204]
["bitfinex-derivatives","BTCF0:USTF0",1753096154142,2.10563994,118790.0,118780.0,0.00987038]
["bitfinex-derivatives","BTCF0:USTF0",1753096154931,2.16617479,118790.0,118780.0,0.00987038]
["bitfinex-derivatives","BTCF0:USTF0",1753096156044,0.4337481,118760.0,118750.0,0.35377034]
["bitfinex-derivatives","BTCF0:USTF0",1753096156243,1.03061443,118760.0,118750.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1753096156443,0.6937481,118760.0,118750.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1753096156637,1.03061443,118760.0,118750.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1753096157142,0.6937481,118760.0,118750.0,0.26103137]
["bitfinex-derivatives","BTCF0:USTF0",1753096157342,1.03061443,118760.0,118750.0,0.26103137]
["bitfinex-derivatives","BTCF0:USTF0",1753096157535,1.03061443,118760.0,118750.0,0.26403137]
["bitfinex-derivatives","BTCF0:USTF0",1753096158237,1.03061443,118760.0,118750.0,0.26703137]
["bitfinex-derivatives","BTCF0:USTF0",1753096158440,1.03061443,118760.0,118750.0,0.26403137]
["bitfinex-derivatives","BTCF0:USTF0",1753096158741,1.03061443,118760.0,118750.0,0.26703137]
["bitfinex-derivatives","BTCF0:USTF0",1753096159439,1.03061443,118760.0,118750.0,0.19706477]
["bitfinex-derivatives","BTCF0:USTF0",1753096159642,1.03061443,118760.0,118750.0,0.19707637]
["bitfinex-derivatives","BTCF0:USTF0",1753096160540,1.03061443,118760.0,118750.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1753096160739,1.03061443,118760.0,118750.0,0.19707637]
["bitfinex-derivatives","BTCF0:USTF0",1753096160942,1.03061443,118760.0,118750.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1753096161942,1.36748076,118760.0,118750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753096162145,1.72828076,118760.0,118750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753096162343,1.79637731,118760.0,118750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753096164546,1.79637731,118760.0,118730.0,0.27846036]
["bitfinex-derivatives","BTCF0:USTF0",1753096164547,0.4337761,118740.0,118730.0,0.01721714]
["bitfinex-derivatives","BTCF0:USTF0",1753096164747,1.57392243,118740.0,118730.0,0.21093864]
["bitfinex-derivatives","BTCF0:USTF0",1753096164949,1.2370561,118740.0,118730.0,0.21093864]
["bitfinex-derivatives","BTCF0:USTF0",1753096165246,1.57392243,118740.0,118730.0,0.22232864]
["bitfinex-derivatives","BTCF0:USTF0",1753096165542,1.57392243,118740.0,118730.0,0.0367312]
["bitfinex-derivatives","BTCF0:USTF0",1753096165947,1.57392243,118740.0,118730.0,0.2051114]
["bitfinex-derivatives","BTCF0:USTF0",1753096166142,1.57392243,118740.0,118730.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1753096166648,1.57392243,118740.0,118730.0,0.2131114]
["bitfinex-derivatives","BTCF0:USTF0",1753096167148,1.2370561,118740.0,118730.0,0.2131114]
["bitfinex-derivatives","BTCF0:USTF0",1753096167343,1.5978561,118740.0,118730.0,0.2131114]
["bitfinex-derivatives","BTCF0:USTF0",1753096167847,1.57392243,118740.0,118730.0,0.2131114]
["bitfinex-derivatives","BTCF0:USTF0",1753096168049,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096169849,1.2370561,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096170148,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096170548,1.2370561,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096170738,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096171648,1.2370561,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096171846,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096173750,1.2370561,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096173952,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096174452,1.2370561,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096174752,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096174955,1.2370561,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096175252,1.57392243,118740.0,118730.0,0.22298578]
["bitfinex-derivatives","BTCF0:USTF0",1753096177454,1.2370561,118740.0,118730.0,0.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1753096177843,1.57392243,118740.0,118730.0,0.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1753096178652,1.49678243,118740.0,118730.0,0.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1753096178853,1.54323243,118740.0,118730.0,0.21159578]
["bitfinex-derivatives","BTCF0:USTF0",1753096179955,1.54323243,118740.0,118730.0,0.04321558]
["bitfinex-derivatives","BTCF0:USTF0",1753096180156,1.54323243,118740.0,118730.0,0.04121558]
["bitfinex-derivatives","BTCF0:USTF0",1753096180357,1.54323243,118740.0,118730.0,0.06388897]
["bitfinex-derivatives","BTCF0:USTF0",1753096180552,1.2063661,118740.0,118730.0,0.06388897]
["bitfinex-derivatives","BTCF0:USTF0",1753096180758,1.54323243,118740.0,118730.0,0.06388897]
["bitfinex-derivatives","BTCF0:USTF0",1753096181152,1.54323243,118740.0,118730.0,0.04053714]
["bitfinex-derivatives","BTCF0:USTF0",1753096181359,1.90403243,118740.0,118730.0,0.04053714]
["bitfinex-derivatives","BTCF0:USTF0",1753096182351,1.85758243,118740.0,118730.0,0.04053714]
["bitfinex-derivatives","BTCF0:USTF0",1753096182558,1.90631243,118740.0,118730.0,0.04053714]
["bitfinex-derivatives","BTCF0:USTF0",1753096182960,1.91492416,118740.0,118730.0,0.04053714]
["bitfinex-derivatives","BTCF0:USTF0",1753096183660,0.4374893,118730.0,118720.0,0.03023119]
["bitfinex-derivatives","BTCF0:USTF0",1753096183859,1.35515563,118730.0,118720.0,0.04010618]
["bitfinex-derivatives","BTCF0:USTF0",1753096184055,1.35515563,118730.0,118720.0,0.03023119]
["bitfinex-derivatives","BTCF0:USTF0",1753096184957,1.35515563,118730.0,118720.0,0.04123119]
["bitfinex-derivatives","BTCF0:USTF0",1753096185954,1.35515563,118730.0,118720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753096186155,1.0182893,118730.0,118720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753096186355,1.35515563,118730.0,118720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753096190658,1.0182893,118730.0,118720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753096190859,1.35515563,118730.0,118720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753096191962,1.35515563,118730.0,118720.0,0.1793934]
["bitfinex-derivatives","BTCF0:USTF0",1753096192162,1.35515563,118730.0,118720.0,0.20424841]
["bitfinex-derivatives","BTCF0:USTF0",1753096192863,1.35515563,118730.0,118720.0,0.19824841]
["bitfinex-derivatives","BTCF0:USTF0",1753096194062,1.35515563,118730.0,118720.0,0.19324841]
["bitfinex-derivatives","BTCF0:USTF0",1753096194964,1.0182893,118730.0,118720.0,0.19324841]
["bitfinex-derivatives","BTCF0:USTF0",1753096195163,1.35515563,118730.0,118720.0,0.19324841]
["bitfinex-derivatives","BTCF0:USTF0",1753096195558,1.35515563,118730.0,118720.0,0.20542841]
["bitfinex-derivatives","BTCF0:USTF0",1753096195767,1.95047563,118730.0,118720.0,0.27865841]
["bitfinex-derivatives","BTCF0:USTF0",1753096198064,1.6136093,118730.0,118720.0,0.27865841]
["bitfinex-derivatives","BTCF0:USTF0",1753096198260,1.95047563,118730.0,118720.0,0.27865841]
["bitfinex-derivatives","BTCF0:USTF0",1753096198463,1.95047563,118730.0,118720.0,0.23151841]
["bitfinex-derivatives","BTCF0:USTF0",1753096198662,1.95047563,118730.0,118720.0,0.20542841]
["bitfinex-derivatives","BTCF0:USTF0",1753096198862,1.6136093,118730.0,118720.0,0.20542841]
["bitfinex-derivatives","BTCF0:USTF0",1753096199058,1.95047563,118730.0,118720.0,0.20542841]
["bitfinex-derivatives","BTCF0:USTF0",1753096200264,1.95047563,118730.0,118720.0,0.03703501]
["bitfinex-derivatives","BTCF0:USTF0",1753096200466,1.95047563,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096205567,1.6136093,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096205969,1.95047563,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096207468,1.35515563,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096207768,1.95059563,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096207969,1.95029563,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096211170,2.1194246,118730.0,118720.0,0.19324851]
["bitfinex-derivatives","BTCF0:USTF0",1753096213275,2.1194246,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096214375,1.5239846,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096214575,2.1181846,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096215562,1.6121893,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096215765,2.1181846,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096216464,2.1181446,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096217076,1.6121493,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096217271,2.1181446,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096217580,2.1180246,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096220078,1.6120293,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096220378,2.1180246,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096221981,1.6120293,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096222180,2.1180246,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096229279,2.1180246,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096229878,1.6120293,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096230078,2.1180246,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096232388,1.5239846,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096232688,2.1163046,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096234584,2.1161046,118730.0,118720.0,0.2234797]
["bitfinex-derivatives","BTCF0:USTF0",1753096235391,1.86310695,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096235893,1.27098695,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096236191,1.86246695,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096238192,2.1154646,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096238896,1.86246695,118730.0,118720.0,0.23335547]
["bitfinex-derivatives","BTCF0:USTF0",1753096239997,1.86246695,118730.0,118720.0,0.17826927]
["bitfinex-derivatives","BTCF0:USTF0",1753096240792,1.50166695,118730.0,118720.0,0.17826927]
["bitfinex-derivatives","BTCF0:USTF0",1753096240998,1.86246695,118730.0,118720.0,0.17826927]
["bitfinex-derivatives","BTCF0:USTF0",1753096242106,1.86246695,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096243000,2.1154646,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096243401,1.5239846,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096243602,1.86186695,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096243900,1.6088693,118730.0,118720.0,0.25649864]
["bitfinex-derivatives","BTCF0:USTF0",1753096244089,1.86186695,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096244391,1.27098695,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096244589,1.86170695,118730.0,118720.0,0.23374533]
["bitfinex-derivatives","BTCF0:USTF0",1753096245701,1.86170695,118730.0,118720.0,0.25649865]
["bitfinex-derivatives","BTCF0:USTF0",1753096247291,1.27098695,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096247494,1.86126695,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096248402,1.6082693,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096248605,1.86126695,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096248903,1.6082693,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096249106,1.86126695,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096250406,1.61014963,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096250609,1.86314728,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096252109,1.85280728,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096255511,1.49200728,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096255813,1.85280728,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096256811,1.59980963,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096257013,1.85280728,118730.0,118720.0,0.2261609]
["bitfinex-derivatives","BTCF0:USTF0",1753096257316,1.85280728,118730.0,118720.0,0.25649865]
["bitfinex-derivatives","BTCF0:USTF0",1753096258615,1.59980963,118730.0,118720.0,0.27386828]
["bitfinex-derivatives","BTCF0:USTF0",1753096258805,1.85280728,118730.0,118720.0,0.25111496]
["bitfinex-derivatives","BTCF0:USTF0",1753096259409,1.59980963,118730.0,118720.0,0.25111496]
["bitfinex-derivatives","BTCF0:USTF0",1753096259807,1.85280728,118730.0,118720.0,0.25111496]
["bitfinex-derivatives","BTCF0:USTF0",1753096260109,1.59980963,118730.0,118720.0,0.25111496]
["bitfinex-derivatives","BTCF0:USTF0",1753096260411,1.85280728,118730.0,118720.0,0.25111496]
["bitfinex-derivatives","BTCF0:USTF0",1753096261008,0.49273033,118730.0,118720.0,2.16890026]
["bitfinex-derivatives","BTCF0:USTF0",1753096261315,3e-08,118730.0,118720.0,3.97501616]
["bitfinex-derivatives","BTCF0:USTF0",1753096261515,0.15519,118750.0,118740.0,0.2299145]
["bitfinex-derivatives","BTCF0:USTF0",1753096261814,0.65818765,118750.0,118740.0,2.18919879]
["bitfinex-derivatives","BTCF0:USTF0",1753096262015,0.6775303,118750.0,118740.0,1.82163549]
["bitfinex-derivatives","BTCF0:USTF0",1753096262216,0.93052795,118750.0,118740.0,2.07463314]
["bitfinex-derivatives","BTCF0:USTF0",1753096262413,0.93052795,118750.0,118740.0,1.82163549]
["bitfinex-derivatives","BTCF0:USTF0",1753096262614,0.93352795,118750.0,118740.0,1.90620114]
["bitfinex-derivatives","BTCF0:USTF0",1753096262914,0.6805303,118750.0,118740.0,1.90620114]
["bitfinex-derivatives","BTCF0:USTF0",1753096263115,0.93352795,118750.0,118740.0,2.15919879]
["bitfinex-derivatives","BTCF0:USTF0",1753096263317,0.6805303,118750.0,118740.0,2.15919879]
["bitfinex-derivatives","BTCF0:USTF0",1753096263617,0.76717765,118750.0,118740.0,2.15919879]
["bitfinex-derivatives","BTCF0:USTF0",1753096263806,0.93552795,118750.0,118740.0,2.15919879]
["bitfinex-derivatives","BTCF0:USTF0",1753096264009,0.6825303,118750.0,118740.0,1.91378523]
["bitfinex-derivatives","BTCF0:USTF0",1753096264212,0.93552795,118750.0,118740.0,2.21228951]
["bitfinex-derivatives","BTCF0:USTF0",1753096264412,0.93552795,118750.0,118740.0,2.16678288]
["bitfinex-derivatives","BTCF0:USTF0",1753096265518,0.6825303,118750.0,118740.0,1.32078758]
["bitfinex-derivatives","BTCF0:USTF0",1753096265817,0.93552795,118750.0,118740.0,2.20678288]
["bitfinex-derivatives","BTCF0:USTF0",1753096266015,0.6825303,118750.0,118740.0,2.20678288]
["bitfinex-derivatives","BTCF0:USTF0",1753096266622,0.6825303,118750.0,118740.0,1.82678288]
["bitfinex-derivatives","BTCF0:USTF0",1753096266915,0.6825303,118750.0,118740.0,2.16678288]
["bitfinex-derivatives","BTCF0:USTF0",1753096267310,0.6825303,118750.0,118740.0,2.15913284]
["bitfinex-derivatives","BTCF0:USTF0",1753096268511,0.6825303,118750.0,118740.0,1.23025284]
["bitfinex-derivatives","BTCF0:USTF0",1753096268817,0.93552795,118750.0,118740.0,1.51584519]
["bitfinex-derivatives","BTCF0:USTF0",1753096269218,0.6825303,118750.0,118740.0,1.55040284]
["bitfinex-derivatives","BTCF0:USTF0",1753096269518,0.51418,118750.0,118740.0,2.14502284]
["bitfinex-derivatives","BTCF0:USTF0",1753096269719,0.49818,118750.0,118740.0,2.14502284]
["bitfinex-derivatives","BTCF0:USTF0",1753096270313,0.48218,118750.0,118740.0,2.14502284]
["bitfinex-derivatives","BTCF0:USTF0",1753096271313,0.19819,118750.0,118740.0,2.16623284]
["bitfinex-derivatives","BTCF0:USTF0",1753096271518,0.18507,118750.0,118740.0,2.16623284]
["bitfinex-derivatives","BTCF0:USTF0",1753096272309,0.18507,118750.0,118740.0,2.16623089]
["bitfinex-derivatives","BTCF0:USTF0",1753096274323,0.18507,118750.0,118740.0,1.66023559]
["bitfinex-derivatives","BTCF0:USTF0",1753096274624,0.18507,118750.0,118740.0,2.16623089]
["bitfinex-derivatives","BTCF0:USTF0",1753096274823,0.23321,118750.0,118740.0,2.16623089]
["bitfinex-derivatives","BTCF0:USTF0",1753096277527,0.21721,118750.0,118740.0,2.15635707]
["bitfinex-derivatives","BTCF0:USTF0",1753096277827,0.21721,118750.0,118740.0,2.17235707]
["bitfinex-derivatives","BTCF0:USTF0",1753096278221,0.16033,118750.0,118740.0,2.17235707]
["bitfinex-derivatives","BTCF0:USTF0",1753096279030,0.16003,118750.0,118740.0,2.17235707]
["bitfinex-derivatives","BTCF0:USTF0",1753096279328,0.16003,118750.0,118740.0,2.18223087]
["bitfinex-derivatives","BTCF0:USTF0",1753096279530,0.075,118750.0,118740.0,2.18223087]
["bitfinex-derivatives","BTCF0:USTF0",1753096279829,0.075,118750.0,118740.0,2.74179921]
["bitfinex-derivatives","BTCF0:USTF0",1753096280023,0.059,118750.0,118740.0,2.74179921]
["bitfinex-derivatives","BTCF0:USTF0",1753096280223,0.059,118750.0,118740.0,2.73192541]
["bitfinex-derivatives","BTCF0:USTF0",1753096280426,0.043,118750.0,118740.0,2.98492306]
["bitfinex-derivatives","BTCF0:USTF0",1753096280724,0.23229,118770.0,118760.0,0.2594061]
["bitfinex-derivatives","BTCF0:USTF0",1753096280923,0.28229,118770.0,118760.0,2.16737825]
["bitfinex-derivatives","BTCF0:USTF0",1753096281224,0.23415,118770.0,118760.0,2.16737825]
["bitfinex-derivatives","BTCF0:USTF0",1753096281431,0.31678,118770.0,118760.0,2.16737825]
["bitfinex-derivatives","BTCF0:USTF0",1753096281628,0.36492,118770.0,118760.0,2.16737825]
["bitfinex-derivatives","BTCF0:USTF0",1753096281825,0.36492,118770.0,118760.0,1.57217825]
["bitfinex-derivatives","BTCF0:USTF0",1753096282026,0.36492,118770.0,118760.0,2.16737825]
["bitfinex-derivatives","BTCF0:USTF0",1753096282226,0.36892,118770.0,118760.0,2.16737825]
["bitfinex-derivatives","BTCF0:USTF0",1753096282531,0.69311765,118770.0,118760.0,2.22733825]
["bitfinex-derivatives","BTCF0:USTF0",1753096282823,0.72848765,118770.0,118760.0,2.22733825]
["bitfinex-derivatives","BTCF0:USTF0",1753096283029,0.47549,118770.0,118760.0,2.22733825]
["bitfinex-derivatives","BTCF0:USTF0",1753096283424,0.72848765,118770.0,118760.0,2.29635427]
["bitfinex-derivatives","BTCF0:USTF0",1753096284028,0.72848765,118770.0,118760.0,2.22733825]
["bitfinex-derivatives","BTCF0:USTF0",1753096284423,0.47549,118770.0,118760.0,2.22733825]
["bitfinex-derivatives","BTCF0:USTF0",1753096284828,0.47549,118770.0,118760.0,2.23597829]
["bitfinex-derivatives","BTCF0:USTF0",1753096287332,0.47549,118770.0,118760.0,2.21083998]
["bitfinex-derivatives","BTCF0:USTF0",1753096287533,0.47549,118770.0,118760.0,1.70484468]
["bitfinex-derivatives","BTCF0:USTF0",1753096287733,0.47549,118770.0,118760.0,2.21083998]
["bitfinex-derivatives","BTCF0:USTF0",1753096288333,0.47549,118770.0,118760.0,2.23610974]
["bitfinex-derivatives","BTCF0:USTF0",1753096288832,0.47549,118770.0,118760.0,2.30351704]
["bitfinex-derivatives","BTCF0:USTF0",1753096289033,0.47549,118770.0,118760.0,1.79752174]
["bitfinex-derivatives","BTCF0:USTF0",1753096289333,0.47549,118770.0,118760.0,2.30351704]
["bitfinex-derivatives","BTCF0:USTF0",1753096290426,0.3421037,118770.0,118760.0,2.94027469]
["bitfinex-derivatives","BTCF0:USTF0",1753096290734,0.3421037,118770.0,118760.0,2.96292428]
["bitfinex-derivatives","BTCF0:USTF0",1753096290924,0.3421037,118770.0,118760.0,2.70992663]
["bitfinex-derivatives","BTCF0:USTF0",1753096291127,0.2939637,118770.0,118760.0,2.54085484]
["bitfinex-derivatives","BTCF0:USTF0",1753096292831,0.12163,118770.0,118760.0,2.54085484]
["bitfinex-derivatives","BTCF0:USTF0",1753096293230,0.12163,118770.0,118760.0,2.87777835]
["bitfinex-derivatives","BTCF0:USTF0",1753096293433,0.039,118770.0,118760.0,2.87777835]
["bitfinex-derivatives","BTCF0:USTF0",1753096293630,0.023,118770.0,118760.0,3.16937835]
["bitfinex-derivatives","BTCF0:USTF0",1753096294635,0.13077,118780.0,118770.0,0.2609922]
["bitfinex-derivatives","BTCF0:USTF0",1753096294936,0.18263,118780.0,118770.0,1.46023547]
["bitfinex-derivatives","BTCF0:USTF0",1753096295934,0.1,118780.0,118770.0,1.46023547]
["bitfinex-derivatives","BTCF0:USTF0",1753096296131,0.104,118780.0,118770.0,1.12331196]
["bitfinex-derivatives","BTCF0:USTF0",1753096296331,0.104,118780.0,118770.0,1.48288506]
["bitfinex-derivatives","BTCF0:USTF0",1753096296735,0.25872,118780.0,118770.0,1.48288506]
["bitfinex-derivatives","BTCF0:USTF0",1753096296937,0.36029,118780.0,118770.0,1.48288506]
["bitfinex-derivatives","BTCF0:USTF0",1753096297131,0.35999,118780.0,118770.0,1.48288506]
["bitfinex-derivatives","BTCF0:USTF0",1753096297332,0.35999,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096298333,0.35999,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096298533,0.36299,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096300931,0.34699,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096302534,0.33099,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096303041,0.31499,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096303442,0.29899,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096303844,0.15777,118780.0,118770.0,2.37993181]
["bitfinex-derivatives","BTCF0:USTF0",1753096304237,0.10913,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096304636,0.10913,118780.0,118770.0,1.7514083]
["bitfinex-derivatives","BTCF0:USTF0",1753096304932,0.10913,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096307437,0.10883,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096307738,0.09283,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096307940,0.09283,118780.0,118770.0,1.7514083]
["bitfinex-derivatives","BTCF0:USTF0",1753096308143,0.09283,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096308444,0.10703,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096308844,0.15319,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096309044,0.17748,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096309641,0.15319,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096310844,0.15319,118780.0,118770.0,1.7514083]
["bitfinex-derivatives","BTCF0:USTF0",1753096311044,0.15319,118780.0,118770.0,2.08833181]
["bitfinex-derivatives","BTCF0:USTF0",1753096311240,0.15319,118780.0,118770.0,2.25671952]
["bitfinex-derivatives","BTCF0:USTF0",1753096311445,0.13719,118780.0,118770.0,2.25671952]
["bitfinex-derivatives","BTCF0:USTF0",1753096311638,0.13719,118780.0,118770.0,2.30222615]
["bitfinex-derivatives","BTCF0:USTF0",1753096311834,0.13719,118780.0,118770.0,2.25671952]
["bitfinex-derivatives","BTCF0:USTF0",1753096312037,0.12119,118780.0,118770.0,2.25671952]
["bitfinex-derivatives","BTCF0:USTF0",1753096312238,0.10519,118780.0,118770.0,2.30222615]
["bitfinex-derivatives","BTCF0:USTF0",1753096313037,0.08919,118780.0,118770.0,1.79691493]
["bitfinex-derivatives","BTCF0:USTF0",1753096313244,0.08919,118780.0,118770.0,2.30222615]
["bitfinex-derivatives","BTCF0:USTF0",1753096313446,0.0117214,118780.0,118770.0,2.30222615]
["bitfinex-derivatives","BTCF0:USTF0",1753096313645,1e-07,118780.0,118770.0,2.30222615]
["bitfinex-derivatives","BTCF0:USTF0",1753096313846,1e-07,118780.0,118770.0,2.31209694]
["bitfinex-derivatives","BTCF0:USTF0",1753096314339,0.0461601,118780.0,118770.0,2.31209694]
["bitfinex-derivatives","BTCF0:USTF0",1753096314540,0.0704501,118780.0,118770.0,2.31209694]
["bitfinex-derivatives","BTCF0:USTF0",1753096315138,0.1549001,118780.0,118770.0,2.31209694]
["bitfinex-derivatives","BTCF0:USTF0",1753096315733,0.2567901,118780.0,118770.0,2.31209694]
["bitfinex-derivatives","BTCF0:USTF0",1753096316148,0.2567901,118780.0,118770.0,2.60369694]
["bitfinex-derivatives","BTCF0:USTF0",1753096316441,0.2707901,118780.0,118770.0,2.60369694]
["bitfinex-derivatives","BTCF0:USTF0",1753096317147,0.2707901,118780.0,118770.0,2.09838572]
["bitfinex-derivatives","BTCF0:USTF0",1753096317346,0.2131701,118780.0,118770.0,2.05287909]
["bitfinex-derivatives","BTCF0:USTF0",1753096317547,0.1689001,118780.0,118770.0,2.54831952]
["bitfinex-derivatives","BTCF0:USTF0",1753096317736,0.13874,118780.0,118770.0,2.54831952]
["bitfinex-derivatives","BTCF0:USTF0",1753096318341,0.11445,118780.0,118770.0,2.59382615]
["bitfinex-derivatives","BTCF0:USTF0",1753096318744,0.09915,118780.0,118770.0,2.59382615]
["bitfinex-derivatives","BTCF0:USTF0",1753096319247,0.09915,118780.0,118770.0,2.54831952]
["bitfinex-derivatives","BTCF0:USTF0",1753096319448,0.03,118780.0,118770.0,2.59382615]
["bitfinex-derivatives","BTCF0:USTF0",1753096319642,0.03,118780.0,118770.0,2.08851493]
["bitfinex-derivatives","BTCF0:USTF0",1753096319846,0.014,118780.0,118770.0,2.59382615]
["bitfinex-derivatives","BTCF0:USTF0",1753096320749,0.014,118780.0,118770.0,2.61064472]
["bitfinex-derivatives","BTCF0:USTF0",1753096320938,0.25479,118790.0,118780.0,0.77181922]
["bitfinex-derivatives","BTCF0:USTF0",1753096321144,0.36479,118790.0,118780.0,1.89458396]
["bitfinex-derivatives","BTCF0:USTF0",1753096322143,0.34879,118790.0,118780.0,1.89458396]
["bitfinex-derivatives","BTCF0:USTF0",1753096322547,0.33279,118790.0,118780.0,1.89458396]
["bitfinex-derivatives","BTCF0:USTF0",1753096322945,0.33279,118790.0,118780.0,1.90445486]
["bitfinex-derivatives","BTCF0:USTF0",1753096323248,0.33479,118790.0,118780.0,1.89458396]
["bitfinex-derivatives","BTCF0:USTF0",1753096323744,0.33779,118790.0,118780.0,1.89458396]
["bitfinex-derivatives","BTCF0:USTF0",1753096323943,0.32179,118790.0,118780.0,1.89458396]
["bitfinex-derivatives","BTCF0:USTF0",1753096324340,0.32179,118790.0,118780.0,1.2012852]
["bitfinex-derivatives","BTCF0:USTF0",1753096324651,0.32179,118790.0,118780.0,1.69352503]
["bitfinex-derivatives","BTCF0:USTF0",1753096324948,0.30579,118790.0,118780.0,1.69352503]
["bitfinex-derivatives","BTCF0:USTF0",1753096325347,0.28979,118790.0,118780.0,1.72386137]
["bitfinex-derivatives","BTCF0:USTF0",1753096326750,0.28979,118790.0,118780.0,1.21855015]
["bitfinex-derivatives","BTCF0:USTF0",1753096327047,0.28979,118790.0,118780.0,1.72386137]
["bitfinex-derivatives","BTCF0:USTF0",1753096327549,0.28979,118790.0,118780.0,1.73373119]
["bitfinex-derivatives","BTCF0:USTF0",1753096328044,0.27379,118790.0,118780.0,1.73373119]
["bitfinex-derivatives","BTCF0:USTF0",1753096328543,0.27379,118790.0,118780.0,1.20571887]
["bitfinex-derivatives","BTCF0:USTF0",1753096328739,0.27379,118790.0,118780.0,1.71103009]
["bitfinex-derivatives","BTCF0:USTF0",1753096329244,0.25969,118790.0,118780.0,1.71103009]
["bitfinex-derivatives","BTCF0:USTF0",1753096330251,0.25969,118790.0,118780.0,1.20571887]
["bitfinex-derivatives","BTCF0:USTF0",1753096330552,0.25969,118790.0,118780.0,1.71103009]
["bitfinex-derivatives","BTCF0:USTF0",1753096330948,0.24369,118790.0,118780.0,1.71103009]
["bitfinex-derivatives","BTCF0:USTF0",1753096333152,0.24369,118790.0,118780.0,1.73374886]
["bitfinex-derivatives","BTCF0:USTF0",1753096334151,0.115,118790.0,118780.0,1.73374886]
["bitfinex-derivatives","BTCF0:USTF0",1753096334356,0.099,118790.0,118780.0,1.73374886]
["bitfinex-derivatives","BTCF0:USTF0",1753096334647,0.099,118790.0,118780.0,1.71103009]
["bitfinex-derivatives","BTCF0:USTF0",1753096335353,0.099,118790.0,118780.0,1.73374827]
["bitfinex-derivatives","BTCF0:USTF0",1753096335954,0.099,118790.0,118780.0,1.71103009]
["bitfinex-derivatives","BTCF0:USTF0",1753096337257,0.099,118790.0,118780.0,1.70340963]
["bitfinex-derivatives","BTCF0:USTF0",1753096338455,0.099,118790.0,118780.0,1.68069375]
["bitfinex-derivatives","BTCF0:USTF0",1753096345258,0.1896,118790.0,118780.0,1.68069375]
["bitfinex-derivatives","BTCF0:USTF0",1753096347368,0.1896,118790.0,118780.0,1.73374597]
["bitfinex-derivatives","BTCF0:USTF0",1753096347668,0.1896,118790.0,118780.0,1.22843475]
["bitfinex-derivatives","BTCF0:USTF0",1753096347870,0.1896,118790.0,118780.0,1.73374597]
["bitfinex-derivatives","BTCF0:USTF0",1753096348970,0.61970561,118790.0,118780.0,0.88843475]
["bitfinex-derivatives","BTCF0:USTF0",1753096349162,0.61970561,118790.0,118780.0,1.73749036]
["bitfinex-derivatives","BTCF0:USTF0",1753096349362,0.61970561,118790.0,118780.0,1.48483475]
["bitfinex-derivatives","BTCF0:USTF0",1753096349567,0.61970561,118790.0,118780.0,1.99014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096350467,0.36705,118790.0,118780.0,1.99014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096350970,0.36705,118790.0,118780.0,1.48483475]
["bitfinex-derivatives","BTCF0:USTF0",1753096351470,0.61970561,118790.0,118780.0,1.99014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096352172,0.36705,118790.0,118780.0,1.99014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096352766,0.34298,118790.0,118780.0,1.99014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096353370,0.34298,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096353667,0.29327,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096355064,0.36705,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096355475,0.34298,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096355776,0.29327,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096356268,0.29327,118790.0,118780.0,1.81483475]
["bitfinex-derivatives","BTCF0:USTF0",1753096356468,0.29327,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096356665,0.29327,118790.0,118780.0,1.81483475]
["bitfinex-derivatives","BTCF0:USTF0",1753096356870,0.29327,118790.0,118780.0,2.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1753096357474,0.23233,118790.0,118780.0,2.31027615]
["bitfinex-derivatives","BTCF0:USTF0",1753096357675,0.14173,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096358078,0.12573,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096358378,0.067,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096358871,0.051,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096361279,0.035,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096361979,0.019,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096362376,0.123,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096363883,0.1227,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096364379,0.1067,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096364788,0.0907,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096364983,0.0927,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096365687,0.0937,118790.0,118780.0,2.32014633]
["bitfinex-derivatives","BTCF0:USTF0",1753096366485,0.0937,118790.0,118780.0,2.31846633]
["bitfinex-derivatives","BTCF0:USTF0",1753096371692,0.0937,118790.0,118780.0,2.29574988]
["bitfinex-derivatives","BTCF0:USTF0",1753096377295,0.0937,118790.0,118780.0,2.28810547]
["bitfinex-derivatives","BTCF0:USTF0",1753096383003,0.0937,118790.0,118780.0,2.28813252]
["bitfinex-derivatives","BTCF0:USTF0",1753096384002,0.0777,118790.0,118780.0,2.28813252]
["bitfinex-derivatives","BTCF0:USTF0",1753096384200,0.0777,118790.0,118780.0,2.27826291]
["bitfinex-derivatives","BTCF0:USTF0",1753096384502,0.0777,118790.0,118780.0,2.28813243]
["bitfinex-derivatives","BTCF0:USTF0",1753096387307,0.2477,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096388305,0.2317,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096388909,0.2157,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096389109,0.2157,118790.0,118780.0,1.93497966]
["bitfinex-derivatives","BTCF0:USTF0",1753096389410,0.2155,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096389909,0.2155,118790.0,118780.0,1.79046844]
["bitfinex-derivatives","BTCF0:USTF0",1753096390110,0.2155,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096390609,0.2155,118790.0,118780.0,1.93497966]
["bitfinex-derivatives","BTCF0:USTF0",1753096390809,0.2155,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096397010,0.293,118790.0,118780.0,2.29577966]
["bitfinex-derivatives","BTCF0:USTF0",1753096397209,0.293,118790.0,118780.0,2.26544332]
["bitfinex-derivatives","BTCF0:USTF0",1753096401820,0.293,118790.0,118780.0,2.29568885]
["bitfinex-derivatives","BTCF0:USTF0",1753096402319,0.293,118790.0,118780.0,1.37096885]
["bitfinex-derivatives","BTCF0:USTF0",1753096402520,0.293,118790.0,118780.0,2.29256885]
["bitfinex-derivatives","BTCF0:USTF0",1753096403219,0.293,118790.0,118780.0,2.33807548]
["bitfinex-derivatives","BTCF0:USTF0",1753096403516,0.293,118790.0,118780.0,1.97727548]
["bitfinex-derivatives","BTCF0:USTF0",1753096403714,0.293,118790.0,118780.0,2.33807548]
["bitfinex-derivatives","BTCF0:USTF0",1753096405124,0.293,118790.0,118780.0,2.29256885]
["bitfinex-derivatives","BTCF0:USTF0",1753096405515,0.293,118790.0,118780.0,1.78725763]
["bitfinex-derivatives","BTCF0:USTF0",1753096405723,0.80821561,118790.0,118780.0,0.50485763]
["bitfinex-derivatives","BTCF0:USTF0",1753096405913,1.22916602,118790.0,118780.0,1.01033763]
["bitfinex-derivatives","BTCF0:USTF0",1753096406117,1.22916602,118790.0,118780.0,0.33277064]
["bitfinex-derivatives","BTCF0:USTF0",1753096406317,0.97651041,118790.0,118780.0,0.29049064]
["bitfinex-derivatives","BTCF0:USTF0",1753096406719,0.98492375,118790.0,118780.0,0.29049064]
["bitfinex-derivatives","BTCF0:USTF0",1753096407522,0.98492375,118790.0,118780.0,0.2678021]
["bitfinex-derivatives","BTCF0:USTF0",1753096408523,1.76674737,118790.0,118780.0,0.2207421]
["bitfinex-derivatives","BTCF0:USTF0",1753096408717,2.60846737,118790.0,118780.0,0.2207421]
["bitfinex-derivatives","BTCF0:USTF0",1753096410220,2.10315615,118790.0,118780.0,0.19544247]
["bitfinex-derivatives","BTCF0:USTF0",1753096410524,2.60846737,118790.0,118780.0,0.19544247]
["bitfinex-derivatives","BTCF0:USTF0",1753096410822,2.60005403,118790.0,118780.0,0.19544247]
["bitfinex-derivatives","BTCF0:USTF0",1753096411018,2.34739842,118790.0,118780.0,0.19544247]
["bitfinex-derivatives","BTCF0:USTF0",1753096411916,2.34739842,118790.0,118780.0,0.19544376]
["bitfinex-derivatives","BTCF0:USTF0",1753096412217,2.10599586,118790.0,118780.0,0.19544376]
["bitfinex-derivatives","BTCF0:USTF0",1753096412722,2.09739842,118790.0,118780.0,0.19544376]
["bitfinex-derivatives","BTCF0:USTF0",1753096413922,2.09739842,118790.0,118780.0,0.18557295]
["bitfinex-derivatives","BTCF0:USTF0",1753096414121,2.35005403,118790.0,118780.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1753096415026,2.35855488,118790.0,118780.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1753096416527,2.19018687,118790.0,118780.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1753096416727,2.35855488,118790.0,118780.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1753096417724,0.260839,118780.0,118770.0,0.61733411]
["bitfinex-derivatives","BTCF0:USTF0",1753096417926,1.18618022,118780.0,118770.0,0.60424497]
["bitfinex-derivatives","BTCF0:USTF0",1753096418628,1.18618022,118780.0,118770.0,0.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1753096418824,1.18618022,118780.0,118770.0,0.33246966]
["bitfinex-derivatives","BTCF0:USTF0",1753096419433,1.18618022,118780.0,118770.0,0.36443966]
["bitfinex-derivatives","BTCF0:USTF0",1753096420027,1.18618022,118780.0,118770.0,0.36543966]
["bitfinex-derivatives","BTCF0:USTF0",1753096422430,1.18618022,118780.0,118770.0,0.3555688]
["bitfinex-derivatives","BTCF0:USTF0",1753096423330,1.77766022,118780.0,118770.0,0.76626441]
["bitfinex-derivatives","BTCF0:USTF0",1753096423629,1.52500461,118780.0,118770.0,0.76626441]
["bitfinex-derivatives","BTCF0:USTF0",1753096424234,1.52500461,118780.0,118770.0,0.5136088]
["bitfinex-derivatives","BTCF0:USTF0",1753096424531,1.77766022,118780.0,118770.0,0.76626441]
["bitfinex-derivatives","BTCF0:USTF0",1753096424729,1.52500461,118780.0,118770.0,0.76626441]
["bitfinex-derivatives","BTCF0:USTF0",1753096425132,1.77766022,118780.0,118770.0,0.76626441]
["bitfinex-derivatives","BTCF0:USTF0",1753096426829,1.77766022,118780.0,118770.0,0.5136088]
["bitfinex-derivatives","BTCF0:USTF0",1753096427132,1.77766022,118780.0,118770.0,0.76626441]
["bitfinex-derivatives","BTCF0:USTF0",1753096428028,1.77766022,118780.0,118770.0,0.3668188]
["bitfinex-derivatives","BTCF0:USTF0",1753096428240,2.13846022,118780.0,118770.0,0.2585605]
["bitfinex-derivatives","BTCF0:USTF0",1753096428431,2.13846022,118780.0,118770.0,0.2113905]
["bitfinex-derivatives","BTCF0:USTF0",1753096428932,2.13846022,118780.0,118770.0,0.169313]
["bitfinex-derivatives","BTCF0:USTF0",1753096429932,2.13846022,118780.0,118770.0,0.1791852]
["bitfinex-derivatives","BTCF0:USTF0",1753096430434,1.633149,118780.0,118770.0,0.2274052]
["bitfinex-derivatives","BTCF0:USTF0",1753096430634,2.13846022,118780.0,118770.0,0.2274052]
["bitfinex-derivatives","BTCF0:USTF0",1753096431830,1.54698022,118780.0,118770.0,0.48006081]
["bitfinex-derivatives","BTCF0:USTF0",1753096432035,2.13870022,118780.0,118770.0,0.62362081]
["bitfinex-derivatives","BTCF0:USTF0",1753096432340,1.88604461,118780.0,118770.0,0.3709652]
["bitfinex-derivatives","BTCF0:USTF0",1753096432537,2.13870022,118780.0,118770.0,0.62362081]
["bitfinex-derivatives","BTCF0:USTF0",1753096433628,2.13870022,118780.0,118770.0,0.361093]
["bitfinex-derivatives","BTCF0:USTF0",1753096433834,2.13870022,118780.0,118770.0,0.37096492]
["bitfinex-derivatives","BTCF0:USTF0",1753096434833,2.13870022,118780.0,118770.0,0.361093]
["bitfinex-derivatives","BTCF0:USTF0",1753096439033,1.88604461,118780.0,118770.0,0.61374861]
["bitfinex-derivatives","BTCF0:USTF0",1753096439240,2.13870022,118780.0,118770.0,0.61374861]
["bitfinex-derivatives","BTCF0:USTF0",1753096439434,2.13870022,118780.0,118770.0,0.63944089]
["bitfinex-derivatives","BTCF0:USTF0",1753096439941,2.13870022,118780.0,118770.0,0.38678528]
["bitfinex-derivatives","BTCF0:USTF0",1753096440937,1.54698022,118780.0,118770.0,0.38678528]
["bitfinex-derivatives","BTCF0:USTF0",1753096441144,2.13798022,118780.0,118770.0,0.38678528]
["bitfinex-derivatives","BTCF0:USTF0",1753096442641,2.13798022,118780.0,118770.0,0.29958528]
["bitfinex-derivatives","BTCF0:USTF0",1753096443443,1.77718022,118780.0,118770.0,0.29958528]
["bitfinex-derivatives","BTCF0:USTF0",1753096443644,2.13798022,118780.0,118770.0,0.29958528]
["bitfinex-derivatives","BTCF0:USTF0",1753096447046,2.13798022,118780.0,118770.0,0.25309722]
["bitfinex-derivatives","BTCF0:USTF0",1753096447339,1.88532461,118780.0,118770.0,0.25309722]
["bitfinex-derivatives","BTCF0:USTF0",1753096447537,2.13798022,118780.0,118770.0,0.25309722]
["bitfinex-derivatives","BTCF0:USTF0",1753096449247,2.13798022,118780.0,118770.0,0.20487722]
["bitfinex-derivatives","BTCF0:USTF0",1753096451645,2.13898022,118780.0,118770.0,0.20387722]
["bitfinex-derivatives","BTCF0:USTF0",1753096451845,2.13998022,118780.0,118770.0,0.20387722]
["bitfinex-derivatives","BTCF0:USTF0",1753096453051,2.13998022,118780.0,118770.0,0.20387721]
["bitfinex-derivatives","BTCF0:USTF0",1753096454052,2.13998022,118780.0,118770.0,0.25355721]
["bitfinex-derivatives","BTCF0:USTF0",1753096454654,2.13998022,118780.0,118770.0,0.22786493]
["bitfinex-derivatives","BTCF0:USTF0",1753096456149,2.13898022,118780.0,118770.0,0.22786493]
["bitfinex-derivatives","BTCF0:USTF0",1753096456355,2.13798022,118780.0,118770.0,0.22786493]
["bitfinex-derivatives","BTCF0:USTF0",1753096456649,1.632669,118780.0,118770.0,0.22786493]
["bitfinex-derivatives","BTCF0:USTF0",1753096456953,2.13798022,118780.0,118770.0,0.25166493]
["bitfinex-derivatives","BTCF0:USTF0",1753096458355,2.13798022,118780.0,118770.0,0.241793]
["bitfinex-derivatives","BTCF0:USTF0",1753096458552,2.13798022,118780.0,118770.0,0.25166494]
["bitfinex-derivatives","BTCF0:USTF0",1753096459055,1.77718022,118780.0,118770.0,0.25166494]
["bitfinex-derivatives","BTCF0:USTF0",1753096459258,2.13798022,118780.0,118770.0,0.25166494]
["bitfinex-derivatives","BTCF0:USTF0",1753096459458,2.13798022,118780.0,118770.0,0.2770663]
["bitfinex-derivatives","BTCF0:USTF0",1753096459756,1.632669,118780.0,118770.0,0.2770663]
["bitfinex-derivatives","BTCF0:USTF0",1753096459958,2.13798022,118780.0,118770.0,0.2770663]
["bitfinex-derivatives","BTCF0:USTF0",1753096461453,2.13798022,118780.0,118770.0,0.26719436]
["bitfinex-derivatives","BTCF0:USTF0",1753096461659,2.13798022,118780.0,118770.0,0.2770663]
["bitfinex-derivatives","BTCF0:USTF0",1753096462053,2.13798022,118780.0,118770.0,0.26719436]
["bitfinex-derivatives","BTCF0:USTF0",1753096463562,2.13798022,118780.0,118770.0,0.24339436]
["bitfinex-derivatives","BTCF0:USTF0",1753096463858,2.12798022,118780.0,118770.0,0.24339436]
["bitfinex-derivatives","BTCF0:USTF0",1753096466366,2.12798022,118780.0,118770.0,0.22626821]
["bitfinex-derivatives","BTCF0:USTF0",1753096466562,2.12798022,118780.0,118770.0,0.05795521]
["bitfinex-derivatives","BTCF0:USTF0",1753096466769,2.12798022,118780.0,118770.0,0.22627801]
["bitfinex-derivatives","BTCF0:USTF0",1753096467064,2.12798022,118780.0,118770.0,0.05795521]
["bitfinex-derivatives","BTCF0:USTF0",1753096467269,0.1683369,118760.0,118750.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1753096467567,2.14317812,118760.0,118750.0,0.00987277]
["bitfinex-derivatives","BTCF0:USTF0",1753096467762,2.45648173,118760.0,118750.0,0.00987277]
["bitfinex-derivatives","BTCF0:USTF0",1753096467964,0.2694153,118740.0,118730.0,0.2418587]
["bitfinex-derivatives","BTCF0:USTF0",1753096468168,2.12320652,118740.0,118730.0,0.2418587]
["bitfinex-derivatives","BTCF0:USTF0",1753096468662,2.12320652,118740.0,118730.0,0.2738287]
["bitfinex-derivatives","BTCF0:USTF0",1753096468861,1.6178953,118740.0,118730.0,0.67983431]
["bitfinex-derivatives","BTCF0:USTF0",1753096469061,2.12320652,118740.0,118730.0,0.68383431]
["bitfinex-derivatives","BTCF0:USTF0",1753096470269,2.12320652,118740.0,118730.0,0.4311787]
["bitfinex-derivatives","BTCF0:USTF0",1753096470466,2.12320652,118740.0,118730.0,0.68383431]
["bitfinex-derivatives","BTCF0:USTF0",1753096470668,2.12320652,118740.0,118730.0,0.67983431]
["bitfinex-derivatives","BTCF0:USTF0",1753096471270,1.955139,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096474669,1.955259,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096474869,1.364179,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096475069,1.955259,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096488182,1.364179,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096488383,1.955259,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096489982,1.594459,118740.0,118730.0,0.7879787]
["bitfinex-derivatives","BTCF0:USTF0",1753096490183,1.594459,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096490384,1.2572153,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096490683,1.594459,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096490883,1.2572153,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096491079,1.594459,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096491373,1.51013422,118740.0,118730.0,0.68009762]
["bitfinex-derivatives","BTCF0:USTF0",1753096491585,1.51013422,118740.0,118730.0,0.4271787]
["bitfinex-derivatives","BTCF0:USTF0",1753096491778,1.76305314,118740.0,118730.0,0.68009762]
["bitfinex-derivatives","BTCF0:USTF0",1753096491978,1.6180153,118740.0,118730.0,0.3408887]
["bitfinex-derivatives","BTCF0:USTF0",1753096492177,2.12385314,118740.0,118730.0,0.2871787]
["bitfinex-derivatives","BTCF0:USTF0",1753096492379,2.12385314,118740.0,118730.0,0.2748287]
["bitfinex-derivatives","BTCF0:USTF0",1753096492674,2.12385314,118740.0,118730.0,0.2510287]
["bitfinex-derivatives","BTCF0:USTF0",1753096493480,1.6180153,118740.0,118730.0,0.2510287]
["bitfinex-derivatives","BTCF0:USTF0",1753096493886,2.12385314,118740.0,118730.0,0.2510287]
["bitfinex-derivatives","BTCF0:USTF0",1753096494086,2.12385314,118740.0,118730.0,0.27601591]
["bitfinex-derivatives","BTCF0:USTF0",1753096494288,2.12385314,118740.0,118730.0,0.2510287]
["bitfinex-derivatives","BTCF0:USTF0",1753096494484,2.12385314,118740.0,118730.0,0.2190587]
["bitfinex-derivatives","BTCF0:USTF0",1753096495084,2.12385314,118740.0,118730.0,0.24405813]
["bitfinex-derivatives","BTCF0:USTF0",1753096497283,2.12385314,118740.0,118730.0,0.19437813]
["bitfinex-derivatives","BTCF0:USTF0",1753096498789,2.12385314,118740.0,118730.0,0.19337813]
["bitfinex-derivatives","BTCF0:USTF0",1753096498989,2.12385314,118740.0,118730.0,0.19337873]
["bitfinex-derivatives","BTCF0:USTF0",1753096499482,2.12485314,118740.0,118730.0,0.19337873]
["bitfinex-derivatives","BTCF0:USTF0",1753096499885,2.12485314,118740.0,118730.0,0.02499943]
["bitfinex-derivatives","BTCF0:USTF0",1753096500888,2.12585314,118740.0,118730.0,0.02499943]
["bitfinex-derivatives","BTCF0:USTF0",1753096501082,0.4209993,118730.0,118720.0,0.0227133]
["bitfinex-derivatives","BTCF0:USTF0",1753096501283,0.3964634,118720.0,118710.0,0.19865007]
["bitfinex-derivatives","BTCF0:USTF0",1753096501591,1.76789124,118720.0,118710.0,0.20852608]
["bitfinex-derivatives","BTCF0:USTF0",1753096501789,1.76789124,118720.0,118710.0,0.23123674]
["bitfinex-derivatives","BTCF0:USTF0",1753096502693,1.76789124,118720.0,118710.0,0.23223674]
["bitfinex-derivatives","BTCF0:USTF0",1753096502993,1.76789124,118720.0,118710.0,0.03358667]
["bitfinex-derivatives","BTCF0:USTF0",1753096503191,1.59945346,118720.0,118710.0,0.20199437]
["bitfinex-derivatives","BTCF0:USTF0",1753096503495,1.2620534,118720.0,118710.0,0.17828382]
["bitfinex-derivatives","BTCF0:USTF0",1753096503697,1.59945346,118720.0,118710.0,0.17828382]
["bitfinex-derivatives","BTCF0:USTF0",1753096503995,1.59945346,118720.0,118710.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1753096504191,1.59945346,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096504392,1.59945346,118720.0,118710.0,0.01087643]
["bitfinex-derivatives","BTCF0:USTF0",1753096504589,1.59945346,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096504797,0.4210269,118710.0,118700.0,0.10066066]
["bitfinex-derivatives","BTCF0:USTF0",1753096504999,0.97842696,118710.0,118700.0,0.03258761]
["bitfinex-derivatives","BTCF0:USTF0",1753096505187,0.2693411,118700.0,118690.0,0.73533346]
["bitfinex-derivatives","BTCF0:USTF0",1753096505390,1.57948116,118700.0,118690.0,0.74521074]
["bitfinex-derivatives","BTCF0:USTF0",1753096505586,1.2420811,118700.0,118690.0,0.74521074]
["bitfinex-derivatives","BTCF0:USTF0",1753096505794,1.57948116,118700.0,118690.0,0.77707074]
["bitfinex-derivatives","BTCF0:USTF0",1753096505998,1.57948116,118700.0,118690.0,0.85883074]
["bitfinex-derivatives","BTCF0:USTF0",1753096506387,1.57948116,118700.0,118690.0,0.49803074]
["bitfinex-derivatives","BTCF0:USTF0",1753096506691,1.57948116,118700.0,118690.0,0.46778827]
["bitfinex-derivatives","BTCF0:USTF0",1753096506898,1.57948116,118700.0,118690.0,0.42568047]
["bitfinex-derivatives","BTCF0:USTF0",1753096507295,1.57948116,118700.0,118690.0,0.45592294]
["bitfinex-derivatives","BTCF0:USTF0",1753096508095,1.57948116,118700.0,118690.0,0.42568047]
["bitfinex-derivatives","BTCF0:USTF0",1753096508296,1.57952116,118700.0,118690.0,0.42568047]
["bitfinex-derivatives","BTCF0:USTF0",1753096508601,0.98844116,118700.0,118690.0,0.40297838]
["bitfinex-derivatives","BTCF0:USTF0",1753096508795,1.57952116,118700.0,118690.0,0.40297838]
["bitfinex-derivatives","BTCF0:USTF0",1753096509201,1.57952116,118700.0,118690.0,0.46818838]
["bitfinex-derivatives","BTCF0:USTF0",1753096509401,0.98844116,118700.0,118690.0,0.46818838]
["bitfinex-derivatives","BTCF0:USTF0",1753096509700,1.57952116,118700.0,118690.0,0.46818838]
["bitfinex-derivatives","BTCF0:USTF0",1753096510398,1.57952116,118700.0,118690.0,0.38642838]
["bitfinex-derivatives","BTCF0:USTF0",1753096511001,1.57952116,118700.0,118690.0,0.29037098]
["bitfinex-derivatives","BTCF0:USTF0",1753096511403,1.57952116,118700.0,118690.0,0.25625098]
["bitfinex-derivatives","BTCF0:USTF0",1753096513102,1.57952116,118700.0,118690.0,0.30586355]
["bitfinex-derivatives","BTCF0:USTF0",1753096513304,1.57952116,118700.0,118690.0,0.40048355]
["bitfinex-derivatives","BTCF0:USTF0",1753096513500,0.98844116,118700.0,118690.0,0.45694355]
["bitfinex-derivatives","BTCF0:USTF0",1753096513696,1.57956116,118700.0,118690.0,0.45694355]
["bitfinex-derivatives","BTCF0:USTF0",1753096517307,1.57956116,118700.0,118690.0,0.43190098]
["bitfinex-derivatives","BTCF0:USTF0",1753096517708,1.57956116,118700.0,118690.0,0.4220237]
["bitfinex-derivatives","BTCF0:USTF0",1753096517909,1.57956116,118700.0,118690.0,0.45693593]
["bitfinex-derivatives","BTCF0:USTF0",1753096519508,1.57956116,118700.0,118690.0,0.24942593]
["bitfinex-derivatives","BTCF0:USTF0",1753096522201,1.57956116,118700.0,118690.0,0.2145137]
["bitfinex-derivatives","BTCF0:USTF0",1753096523412,1.57956116,118700.0,118690.0,0.22439194]
["bitfinex-derivatives","BTCF0:USTF0",1753096524613,1.57956116,118700.0,118690.0,0.24896194]
["bitfinex-derivatives","BTCF0:USTF0",1753096524815,1.57956116,118700.0,118690.0,0.27400685]
["bitfinex-derivatives","BTCF0:USTF0",1753096525015,1.57956116,118700.0,118690.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1753096525215,1.74836864,118700.0,118690.0,0.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1753096527314,1.74836864,118700.0,118690.0,0.24945524]
["bitfinex-derivatives","BTCF0:USTF0",1753096528121,1.74836864,118700.0,118690.0,0.02506312]
["bitfinex-derivatives","BTCF0:USTF0",1753096528319,0.418819,118680.0,118670.0,0.02270209]
["bitfinex-derivatives","BTCF0:USTF0",1753096528621,1.99913031,118680.0,118670.0,0.00987926]
["bitfinex-derivatives","BTCF0:USTF0",1753096528919,1.74602654,118680.0,118670.0,0.00987926]
["bitfinex-derivatives","BTCF0:USTF0",1753096530518,1.75429808,118680.0,118670.0,0.00987926]
["bitfinex-derivatives","BTCF0:USTF0",1753096530718,1.75429808,118680.0,118670.0,0.01487926]
["bitfinex-derivatives","BTCF0:USTF0",1753096531120,1.58576393,118680.0,118670.0,0.01487926]
["bitfinex-derivatives","BTCF0:USTF0",1753096531315,1.92343732,118680.0,118670.0,0.01487926]
["bitfinex-derivatives","BTCF0:USTF0",1753096532017,0.1684774,118660.0,118650.0,0.38350209]
["bitfinex-derivatives","BTCF0:USTF0",1753096532219,1.57484079,118660.0,118650.0,0.22223209]
["bitfinex-derivatives","BTCF0:USTF0",1753096532425,1.57484079,118660.0,118650.0,0.3680216]
["bitfinex-derivatives","BTCF0:USTF0",1753096532615,1.57484079,118660.0,118650.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1753096533112,1.57484079,118660.0,118650.0,0.2857816]
["bitfinex-derivatives","BTCF0:USTF0",1753096533917,1.57484079,118660.0,118650.0,0.2897816]
["bitfinex-derivatives","BTCF0:USTF0",1753096534318,1.57484079,118660.0,118650.0,0.2927816]
["bitfinex-derivatives","BTCF0:USTF0",1753096535524,1.57484079,118660.0,118650.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1753096536922,1.57484079,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753096537324,1.57484079,118660.0,118650.0,0.1754916]
["bitfinex-derivatives","BTCF0:USTF0",1753096537513,1.57484079,118660.0,118650.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1753096540223,1.57484079,118660.0,118650.0,0.05628046]
["bitfinex-derivatives","BTCF0:USTF0",1753096540826,1.57484079,118660.0,118650.0,0.27262206]
["bitfinex-derivatives","BTCF0:USTF0",1753096542123,1.57484079,118660.0,118650.0,0.03171046]
["bitfinex-derivatives","BTCF0:USTF0",1753096542827,1.57484079,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753096543023,1.57484079,118660.0,118650.0,0.03170622]
["bitfinex-derivatives","BTCF0:USTF0",1753096543329,1.2371674,118660.0,118650.0,0.20019782]
["bitfinex-derivatives","BTCF0:USTF0",1753096543529,1.57484079,118660.0,118650.0,0.20019782]
["bitfinex-derivatives","BTCF0:USTF0",1753096543730,1.57484079,118660.0,118650.0,0.03170622]
["bitfinex-derivatives","BTCF0:USTF0",1753096545232,1.57484079,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753096546528,1.57484079,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096546931,0.2319058,118640.0,118630.0,0.7115649]
["bitfinex-derivatives","BTCF0:USTF0",1753096547134,0.97655919,118640.0,118630.0,0.73626852]
["bitfinex-derivatives","BTCF0:USTF0",1753096547334,0.97655919,118640.0,118630.0,0.74830852]
["bitfinex-derivatives","BTCF0:USTF0",1753096547926,0.97655919,118640.0,118630.0,0.75130852]
["bitfinex-derivatives","BTCF0:USTF0",1753096548231,0.97655919,118640.0,118630.0,0.14159362]
["bitfinex-derivatives","BTCF0:USTF0",1753096549034,1.90515258,118640.0,118630.0,0.05029362]
["bitfinex-derivatives","BTCF0:USTF0",1753096549332,1.56747919,118640.0,118630.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753096549528,1.5758364,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753096549727,1.56747919,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753096550530,1.56747919,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096552529,1.57597003,118640.0,118630.0,0.02970029]
["bitfinex-derivatives","BTCF0:USTF0",1753096554237,1.57597003,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096554835,1.56747919,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096556443,1.90515258,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096557850,1.56747919,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096558646,1.90515258,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096561344,1.56747919,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096561545,1.90515258,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096561741,1.2298058,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753096562041,1.90515258,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753096562347,1.90515258,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096562547,1.56747919,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096564049,0.97655919,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096564250,1.56739919,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096564753,1.56735919,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753096565148,0.97655919,118640.0,118630.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1753096565556,1.56735919,118640.0,118630.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1753096567058,0.4547,118640.0,118630.0,1.13999937]
["bitfinex-derivatives","BTCF0:USTF0",1753096567352,0.4547,118640.0,118630.0,0.77999943]
["bitfinex-derivatives","BTCF0:USTF0",1753096567353,0.5646158,118640.0,118630.0,0.77999943]
["bitfinex-derivatives","BTCF0:USTF0",1753096567658,0.39611,118640.0,118630.0,1.13999943]
["bitfinex-derivatives","BTCF0:USTF0",1753096567858,0.5646158,118640.0,118630.0,1.13999943]
["bitfinex-derivatives","BTCF0:USTF0",1753096568552,0.5646158,118640.0,118630.0,0.77999943]
["bitfinex-derivatives","BTCF0:USTF0",1753096569052,0.5646158,118640.0,118630.0,0.80269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096569257,0.5646158,118640.0,118630.0,1.11269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096569756,0.5646158,118640.0,118630.0,0.46502476]
["bitfinex-derivatives","BTCF0:USTF0",1753096569957,0.5646158,118640.0,118630.0,1.18269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096572358,0.5646158,118640.0,118630.0,0.80269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096572560,0.5646158,118640.0,118630.0,1.14269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096573061,0.6249158,118640.0,118630.0,0.80269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096573261,0.6249158,118640.0,118630.0,0.46502476]
["bitfinex-derivatives","BTCF0:USTF0",1753096575159,0.40782,118640.0,118630.0,0.46502476]
["bitfinex-derivatives","BTCF0:USTF0",1753096575360,0.40782,118640.0,118630.0,1.05566476]
["bitfinex-derivatives","BTCF0:USTF0",1753096575558,0.5763258,118640.0,118630.0,0.80269815]
["bitfinex-derivatives","BTCF0:USTF0",1753096575764,0.5763258,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096577666,0.6249158,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096578265,0.6249158,118640.0,118630.0,1.05562476]
["bitfinex-derivatives","BTCF0:USTF0",1753096578466,0.6249158,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096578666,0.5763258,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096580068,0.40782,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096581271,0.40782,118640.0,118630.0,1.03292604]
["bitfinex-derivatives","BTCF0:USTF0",1753096581470,0.40782,118640.0,118630.0,1.37059943]
["bitfinex-derivatives","BTCF0:USTF0",1753096581866,0.40782,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096582164,0.40782,118640.0,118630.0,1.37059943]
["bitfinex-derivatives","BTCF0:USTF0",1753096582871,0.39611,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096583071,0.38011,118640.0,118630.0,1.05562476]
["bitfinex-derivatives","BTCF0:USTF0",1753096583274,0.38011,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096583472,0.38011,118640.0,118630.0,1.37059943]
["bitfinex-derivatives","BTCF0:USTF0",1753096583973,0.5486157,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096584175,0.5486157,118640.0,118630.0,1.37059943]
["bitfinex-derivatives","BTCF0:USTF0",1753096584473,0.5486157,118640.0,118630.0,1.05562476]
["bitfinex-derivatives","BTCF0:USTF0",1753096585675,0.38011,118640.0,118630.0,1.05562476]
["bitfinex-derivatives","BTCF0:USTF0",1753096586477,0.38011,118640.0,118630.0,1.39329815]
["bitfinex-derivatives","BTCF0:USTF0",1753096587173,0.63342479,118640.0,118630.0,1.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1753096587574,0.38011,118640.0,118630.0,1.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1753096587772,0.63342479,118640.0,118630.0,1.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1753096588371,0.80193059,118640.0,118630.0,1.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1753096589874,0.63342479,118640.0,118630.0,1.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1753096590269,0.38011,118640.0,118630.0,1.30893955]
["bitfinex-derivatives","BTCF0:USTF0",1753096590473,0.23,118640.0,118630.0,1.90225434]
["bitfinex-derivatives","BTCF0:USTF0",1753096590675,0.79554559,118660.0,118650.0,0.4129116]
["bitfinex-derivatives","BTCF0:USTF0",1753096590875,0.59665479,118660.0,118650.0,1.28122415]
["bitfinex-derivatives","BTCF0:USTF0",1753096591276,0.34334,118660.0,118650.0,1.3655459]
["bitfinex-derivatives","BTCF0:USTF0",1753096591878,0.34734,118660.0,118650.0,1.3655459]
["bitfinex-derivatives","BTCF0:USTF0",1753096592082,0.42745,118660.0,118650.0,1.02790936]
["bitfinex-derivatives","BTCF0:USTF0",1753096592283,0.5959274,118660.0,118650.0,1.02790936]
["bitfinex-derivatives","BTCF0:USTF0",1753096593683,0.5959274,118660.0,118650.0,1.03639355]
["bitfinex-derivatives","BTCF0:USTF0",1753096593980,0.42745,118660.0,118650.0,1.03639355]
["bitfinex-derivatives","BTCF0:USTF0",1753096594374,0.42445,118660.0,118650.0,1.03639355]
["bitfinex-derivatives","BTCF0:USTF0",1753096595088,0.5929274,118660.0,118650.0,1.37403009]
["bitfinex-derivatives","BTCF0:USTF0",1753096595387,0.5929274,118660.0,118650.0,1.03639355]
["bitfinex-derivatives","BTCF0:USTF0",1753096595983,0.5929274,118660.0,118650.0,1.37403009]
["bitfinex-derivatives","BTCF0:USTF0",1753096597080,0.5919274,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096599385,0.42345,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096599988,0.5919273,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096600485,0.5919273,118660.0,118650.0,1.37503009]
["bitfinex-derivatives","BTCF0:USTF0",1753096603090,0.5919273,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096603685,0.5919273,118660.0,118650.0,1.37503009]
["bitfinex-derivatives","BTCF0:USTF0",1753096604388,0.6043273,118660.0,118650.0,1.37503009]
["bitfinex-derivatives","BTCF0:USTF0",1753096604591,0.99060384,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096605384,0.6529673,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096605589,0.99060384,118660.0,118650.0,1.03739355]
["bitfinex-derivatives","BTCF0:USTF0",1753096607485,0.99060384,118660.0,118650.0,1.01271579]
["bitfinex-derivatives","BTCF0:USTF0",1753096611195,1.15949556,118660.0,118650.0,1.26597992]
["bitfinex-derivatives","BTCF0:USTF0",1753096611998,1.15949556,118660.0,118650.0,1.01271579]
["bitfinex-derivatives","BTCF0:USTF0",1753096612295,1.15949556,118660.0,118650.0,1.26597992]
["bitfinex-derivatives","BTCF0:USTF0",1753096613896,1.15949556,118660.0,118650.0,1.29083541]
["bitfinex-derivatives","BTCF0:USTF0",1753096614398,1.15949556,118660.0,118650.0,1.03757128]
["bitfinex-derivatives","BTCF0:USTF0",1753096614599,1.15949556,118660.0,118650.0,1.29083541]
["bitfinex-derivatives","BTCF0:USTF0",1753096616399,0.6529673,118660.0,118650.0,1.29083541]
["bitfinex-derivatives","BTCF0:USTF0",1753096616595,1.15949556,118660.0,118650.0,1.29083541]
["bitfinex-derivatives","BTCF0:USTF0",1753096619202,1.15949556,118660.0,118650.0,1.03757128]
["bitfinex-derivatives","BTCF0:USTF0",1753096619502,0.90623143,118660.0,118650.0,1.31353413]
["bitfinex-derivatives","BTCF0:USTF0",1753096619800,0.6529673,118660.0,118650.0,1.29083541]
["bitfinex-derivatives","BTCF0:USTF0",1753096619991,0.90623143,118660.0,118650.0,1.29083541]
["bitfinex-derivatives","BTCF0:USTF0",1753096620393,0.90623143,118660.0,118650.0,1.31353413]
["bitfinex-derivatives","BTCF0:USTF0",1753096622902,0.90623143,118660.0,118650.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1753096623409,1.15949556,118660.0,118650.0,1.06027]
["bitfinex-derivatives","BTCF0:USTF0",1753096623709,0.90623143,118660.0,118650.0,1.31353413]
["bitfinex-derivatives","BTCF0:USTF0",1753096624011,0.6529673,118660.0,118650.0,1.31353413]
["bitfinex-derivatives","BTCF0:USTF0",1753096624308,0.90623143,118660.0,118650.0,1.31353413]
["bitfinex-derivatives","BTCF0:USTF0",1753096625508,1.15949556,118660.0,118650.0,1.31353413]
["bitfinex-derivatives","BTCF0:USTF0",1753096626209,1.15949556,118660.0,118650.0,1.30504994]
["bitfinex-derivatives","BTCF0:USTF0",1753096626507,0.90623143,118660.0,118650.0,1.30504994]
["bitfinex-derivatives","BTCF0:USTF0",1753096627004,2.01747969,118660.0,118650.0,0.12007421]
["bitfinex-derivatives","BTCF0:USTF0",1753096627208,2.01747969,118660.0,118650.0,0.04855421]
["bitfinex-derivatives","BTCF0:USTF0",1753096627404,2.01747969,118660.0,118650.0,0.02585549]
["bitfinex-derivatives","BTCF0:USTF0",1753096628305,2.02047969,118660.0,118650.0,0.02585549]
["bitfinex-derivatives","BTCF0:USTF0",1753096630005,2.02147969,118660.0,118650.0,0.02485549]
["bitfinex-derivatives","BTCF0:USTF0",1753096631111,1.76821556,118660.0,118650.0,0.02485549]
["bitfinex-derivatives","BTCF0:USTF0",1753096632815,0.2662615,118650.0,118640.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1753096633111,0.90852563,118650.0,118640.0,0.37682987]
["bitfinex-derivatives","BTCF0:USTF0",1753096634017,0.90852563,118650.0,118640.0,0.38807987]
["bitfinex-derivatives","BTCF0:USTF0",1753096634422,0.90852563,118650.0,118640.0,0.21957417]
["bitfinex-derivatives","BTCF0:USTF0",1753096634612,0.90852563,118650.0,118640.0,0.38807987]
["bitfinex-derivatives","BTCF0:USTF0",1753096634814,0.91052563,118650.0,118640.0,0.38807987]
["bitfinex-derivatives","BTCF0:USTF0",1753096636122,0.91052563,118650.0,118640.0,0.43962987]
["bitfinex-derivatives","BTCF0:USTF0",1753096637123,0.6572615,118650.0,118640.0,0.43962987]
["bitfinex-derivatives","BTCF0:USTF0",1753096637422,0.89605563,118650.0,118640.0,0.66778983]
["bitfinex-derivatives","BTCF0:USTF0",1753096637617,0.89605563,118650.0,118640.0,0.69287516]
["bitfinex-derivatives","BTCF0:USTF0",1753096638124,0.28465,118650.0,118640.0,1.28613929]
["bitfinex-derivatives","BTCF0:USTF0",1753096638314,0.252,118650.0,118640.0,1.28613929]
["bitfinex-derivatives","BTCF0:USTF0",1753096638515,0.252,118650.0,118640.0,1.73067014]
["bitfinex-derivatives","BTCF0:USTF0",1753096638716,0.13,118670.0,118660.0,0.1684772]
["bitfinex-derivatives","BTCF0:USTF0",1753096638919,0.3782659,118680.0,118670.0,0.379863]
["bitfinex-derivatives","BTCF0:USTF0",1753096639121,0.86153003,118680.0,118670.0,0.65821246]
["bitfinex-derivatives","BTCF0:USTF0",1753096639520,0.93877003,118680.0,118670.0,0.65821246]
["bitfinex-derivatives","BTCF0:USTF0",1753096640425,0.93877003,118680.0,118670.0,0.72598321]
["bitfinex-derivatives","BTCF0:USTF0",1753096640924,0.93877003,118680.0,118670.0,0.65821246]
["bitfinex-derivatives","BTCF0:USTF0",1753096641226,0.6855059,118680.0,118670.0,0.40494833]
["bitfinex-derivatives","BTCF0:USTF0",1753096642125,0.6855059,118680.0,118670.0,0.38843409]
["bitfinex-derivatives","BTCF0:USTF0",1753096642318,0.6855059,118680.0,118670.0,0.41349762]
["bitfinex-derivatives","BTCF0:USTF0",1753096643025,0.6855059,118680.0,118670.0,0.41449762]
["bitfinex-derivatives","BTCF0:USTF0",1753096643424,0.6855059,118680.0,118670.0,0.41449226]
["bitfinex-derivatives","BTCF0:USTF0",1753096644924,0.6382159,118680.0,118670.0,0.41449226]
["bitfinex-derivatives","BTCF0:USTF0",1753096645618,0.6382159,118680.0,118670.0,0.48134817]
["bitfinex-derivatives","BTCF0:USTF0",1753096647524,0.5515459,118680.0,118670.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1753096647825,0.5515459,118680.0,118670.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1753096647826,0.6055659,118680.0,118670.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1753096648028,0.5634516,118680.0,118670.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1753096648227,0.5961016,118680.0,118670.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1753096648628,0.34097,118680.0,118670.0,1.17384254]
["bitfinex-derivatives","BTCF0:USTF0",1753096648829,0.32987,118680.0,118670.0,1.17384254]
["bitfinex-derivatives","BTCF0:USTF0",1753096649030,0.25263,118680.0,118670.0,1.17384254]
["bitfinex-derivatives","BTCF0:USTF0",1753096649330,0.25263,118680.0,118670.0,1.17395589]
["bitfinex-derivatives","BTCF0:USTF0",1753096649532,0.25263,118680.0,118670.0,0.83640335]
["bitfinex-derivatives","BTCF0:USTF0",1753096649730,0.25263,118680.0,118670.0,1.17395589]
["bitfinex-derivatives","BTCF0:USTF0",1753096652727,0.23,118680.0,118670.0,1.17457589]
["bitfinex-derivatives","BTCF0:USTF0",1753096656536,0.23,118680.0,118670.0,1.34310388]
["bitfinex-derivatives","BTCF0:USTF0",1753096657034,0.23,118680.0,118670.0,1.36820851]
["bitfinex-derivatives","BTCF0:USTF0",1753096658436,0.32987,118680.0,118670.0,1.36820851]
["bitfinex-derivatives","BTCF0:USTF0",1753096659137,0.25263,118680.0,118670.0,1.36820851]
["bitfinex-derivatives","BTCF0:USTF0",1753096660839,0.25263,118680.0,118670.0,1.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1753096662039,0.25263,118680.0,118670.0,0.86284798]
["bitfinex-derivatives","BTCF0:USTF0",1753096662240,0.25263,118680.0,118670.0,1.49200052]
["bitfinex-derivatives","BTCF0:USTF0",1753096663936,0.25263,118680.0,118670.0,1.11200052]
["bitfinex-derivatives","BTCF0:USTF0",1753096664139,0.39668,118680.0,118670.0,1.11200052]
["bitfinex-derivatives","BTCF0:USTF0",1753096664339,0.42836,118680.0,118670.0,1.11138052]
["bitfinex-derivatives","BTCF0:USTF0",1753096664542,0.5968089,118680.0,118670.0,1.11138052]
["bitfinex-derivatives","BTCF0:USTF0",1753096664736,0.5968089,118680.0,118670.0,1.69990052]
["bitfinex-derivatives","BTCF0:USTF0",1753096664737,0.42836,118680.0,118670.0,1.69990052]
["bitfinex-derivatives","BTCF0:USTF0",1753096665442,0.42836,118680.0,118670.0,1.11138052]
["bitfinex-derivatives","BTCF0:USTF0",1753096665642,0.42836,118680.0,118670.0,1.69990052]
["bitfinex-derivatives","BTCF0:USTF0",1753096667343,0.6462289,118680.0,118670.0,1.72262745]
["bitfinex-derivatives","BTCF0:USTF0",1753096668040,0.6462289,118680.0,118670.0,1.43102745]
["bitfinex-derivatives","BTCF0:USTF0",1753096668442,0.6462289,118680.0,118670.0,1.46126992]
["bitfinex-derivatives","BTCF0:USTF0",1753096668443,0.47778,118680.0,118670.0,1.46126992]
["bitfinex-derivatives","BTCF0:USTF0",1753096669144,0.42836,118680.0,118670.0,1.46126992]
["bitfinex-derivatives","BTCF0:USTF0",1753096670243,0.47778,118680.0,118670.0,0.87274992]
["bitfinex-derivatives","BTCF0:USTF0",1753096670444,0.47778,118680.0,118670.0,1.46114992]
["bitfinex-derivatives","BTCF0:USTF0",1753096671142,0.73092181,118680.0,118670.0,1.37673919]
["bitfinex-derivatives","BTCF0:USTF0",1753096672345,0.68150181,118680.0,118670.0,1.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1753096673448,0.42836,118680.0,118670.0,1.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1753096674748,0.68150181,118680.0,118670.0,1.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1753096675750,0.68150181,118680.0,118670.0,1.10087045]
["bitfinex-derivatives","BTCF0:USTF0",1753096675953,0.68150181,118680.0,118670.0,1.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1753096676548,0.42836,118680.0,118670.0,1.35401226]
["bitfinex-derivatives","BTCF0:USTF0",1753096677350,0.42836,118680.0,118670.0,1.67401226]
["bitfinex-derivatives","BTCF0:USTF0",1753096677652,0.42836,118680.0,118670.0,1.71937596]
["bitfinex-derivatives","BTCF0:USTF0",1753096678252,0.25263,118680.0,118670.0,1.97296777]
["bitfinex-derivatives","BTCF0:USTF0",1753096678454,0.23,118680.0,118670.0,1.97296777]
["bitfinex-derivatives","BTCF0:USTF0",1753096679149,0.25232,118680.0,118670.0,1.97296777]
["bitfinex-derivatives","BTCF0:USTF0",1753096679454,0.25232,118680.0,118670.0,1.9427253]
["bitfinex-derivatives","BTCF0:USTF0",1753096679946,0.25232,118680.0,118670.0,2.2343253]
["bitfinex-derivatives","BTCF0:USTF0",1753096681049,0.23,118680.0,118670.0,2.40285329]
["bitfinex-derivatives","BTCF0:USTF0",1753096681850,0.10073,118690.0,118680.0,0.3302789]
["bitfinex-derivatives","BTCF0:USTF0",1753096682153,0.33263,118690.0,118680.0,1.2809796]
["bitfinex-derivatives","BTCF0:USTF0",1753096682355,0.33263,118690.0,118680.0,1.25825141]
["bitfinex-derivatives","BTCF0:USTF0",1753096682953,0.33363,118690.0,118680.0,1.25825141]
["bitfinex-derivatives","BTCF0:USTF0",1753096683655,0.5558047,118690.0,118680.0,1.25825141]
["bitfinex-derivatives","BTCF0:USTF0",1753096684157,0.5558047,118690.0,118680.0,1.25835393]
["bitfinex-derivatives","BTCF0:USTF0",1753096686160,0.5558047,118690.0,118680.0,1.28108894]
["bitfinex-derivatives","BTCF0:USTF0",1753096686460,0.5558047,118690.0,118680.0,1.23314678]
["bitfinex-derivatives","BTCF0:USTF0",1753096686760,0.5558047,118690.0,118680.0,1.3218951]
["bitfinex-derivatives","BTCF0:USTF0",1753096687760,0.38737,118690.0,118680.0,1.3218951]
["bitfinex-derivatives","BTCF0:USTF0",1753096688960,0.67219181,118690.0,118680.0,1.3214451]
["bitfinex-derivatives","BTCF0:USTF0",1753096689161,0.71955181,118690.0,118680.0,1.3214451]
["bitfinex-derivatives","BTCF0:USTF0",1753096689356,0.71955181,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096690861,0.88798651,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096691061,0.46641,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096691261,0.71955181,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096693564,0.71955181,118690.0,118680.0,1.3214451]
["bitfinex-derivatives","BTCF0:USTF0",1753096694264,0.88798651,118690.0,118680.0,1.3214451]
["bitfinex-derivatives","BTCF0:USTF0",1753096695465,0.88798651,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096696165,0.6348447,118690.0,118680.0,1.3214451]
["bitfinex-derivatives","BTCF0:USTF0",1753096696366,0.88798651,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096697062,0.46641,118690.0,118680.0,1.06830329]
["bitfinex-derivatives","BTCF0:USTF0",1753096697267,0.71955181,118690.0,118680.0,1.3214451]
["bitfinex-derivatives","BTCF0:USTF0",1753096697468,0.71955181,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096698461,0.88798651,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096698664,0.46641,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096698867,0.88798651,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096700169,0.6348447,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096700366,0.71955181,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096702173,0.46641,118690.0,118680.0,1.26840417]
["bitfinex-derivatives","BTCF0:USTF0",1753096702472,0.88798651,118690.0,118680.0,0.76212055]
["bitfinex-derivatives","BTCF0:USTF0",1753096702973,0.88798651,118690.0,118680.0,1.01526236]
["bitfinex-derivatives","BTCF0:USTF0",1753096706871,0.88798651,118690.0,118680.0,1.52397236]
["bitfinex-derivatives","BTCF0:USTF0",1753096707074,0.88798651,118690.0,118680.0,1.27083055]
["bitfinex-derivatives","BTCF0:USTF0",1753096707470,0.88798651,118690.0,118680.0,1.57701329]
["bitfinex-derivatives","BTCF0:USTF0",1753096708865,0.88798651,118690.0,118680.0,1.65516329]
["bitfinex-derivatives","BTCF0:USTF0",1753096709375,0.88798651,118690.0,118680.0,1.9083051]
["bitfinex-derivatives","BTCF0:USTF0",1753096710377,0.88798651,118690.0,118680.0,1.65516329]
["bitfinex-derivatives","BTCF0:USTF0",1753096710575,0.6348447,118690.0,118680.0,1.82516329]
["bitfinex-derivatives","BTCF0:USTF0",1753096710777,0.88798651,118690.0,118680.0,1.82516329]
["bitfinex-derivatives","BTCF0:USTF0",1753096711078,0.88798651,118690.0,118680.0,2.0783051]
["bitfinex-derivatives","BTCF0:USTF0",1753096711877,0.6348447,118690.0,118680.0,2.0783051]
["bitfinex-derivatives","BTCF0:USTF0",1753096712080,0.88798651,118690.0,118680.0,2.0783051]
["bitfinex-derivatives","BTCF0:USTF0",1753096714978,0.88798651,118690.0,118680.0,1.7175051]
["bitfinex-derivatives","BTCF0:USTF0",1753096715171,0.88798651,118690.0,118680.0,2.0783051]
["bitfinex-derivatives","BTCF0:USTF0",1753096716082,0.88798651,118690.0,118680.0,1.54171722]
["bitfinex-derivatives","BTCF0:USTF0",1753096716483,0.88798651,118690.0,118680.0,2.04800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096717581,0.71955181,118690.0,118680.0,2.04800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096717780,0.88798651,118690.0,118680.0,2.04800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096718083,0.5874847,118690.0,118680.0,2.04800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096718284,0.5874847,118690.0,118680.0,2.42800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096719085,0.5874847,118690.0,118680.0,1.54171722]
["bitfinex-derivatives","BTCF0:USTF0",1753096719286,0.5874847,118690.0,118680.0,2.37800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096720687,0.67219181,118690.0,118680.0,2.37800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096721089,0.41905,118690.0,118680.0,2.37800084]
["bitfinex-derivatives","BTCF0:USTF0",1753096722190,0.41905,118690.0,118680.0,2.33005252]
["bitfinex-derivatives","BTCF0:USTF0",1753096722385,0.41905,118690.0,118680.0,2.37797883]
["bitfinex-derivatives","BTCF0:USTF0",1753096723191,0.41905,118690.0,118680.0,2.04797883]
["bitfinex-derivatives","BTCF0:USTF0",1753096723393,0.41905,118690.0,118680.0,2.37797883]
["bitfinex-derivatives","BTCF0:USTF0",1753096723890,0.41905,118690.0,118680.0,1.54169521]
["bitfinex-derivatives","BTCF0:USTF0",1753096724085,0.33363,118690.0,118680.0,2.38797883]
["bitfinex-derivatives","BTCF0:USTF0",1753096724289,0.221,118690.0,118680.0,2.6920749]
["bitfinex-derivatives","BTCF0:USTF0",1753096724485,0.39,118710.0,118700.0,0.1684204]
["bitfinex-derivatives","BTCF0:USTF0",1753096724486,0.19,118710.0,118700.0,0.1684204]
["bitfinex-derivatives","BTCF0:USTF0",1753096724693,0.36212,118730.0,118720.0,0.3224321]
["bitfinex-derivatives","BTCF0:USTF0",1753096724892,0.57585181,118730.0,118720.0,1.82099167]
["bitfinex-derivatives","BTCF0:USTF0",1753096725096,0.32271,118730.0,118720.0,1.86904133]
["bitfinex-derivatives","BTCF0:USTF0",1753096725289,0.32271,118730.0,118720.0,1.82466572]
["bitfinex-derivatives","BTCF0:USTF0",1753096725597,0.32271,118730.0,118720.0,1.85809229]
["bitfinex-derivatives","BTCF0:USTF0",1753096725999,0.32271,118730.0,118720.0,1.86796756]
["bitfinex-derivatives","BTCF0:USTF0",1753096726494,0.42258,118730.0,118720.0,1.86796756]
["bitfinex-derivatives","BTCF0:USTF0",1753096726901,0.67572181,118730.0,118720.0,1.61482575]
["bitfinex-derivatives","BTCF0:USTF0",1753096727088,0.42258,118730.0,118720.0,1.61482575]
["bitfinex-derivatives","BTCF0:USTF0",1753096727292,0.42258,118730.0,118720.0,1.69893305]
["bitfinex-derivatives","BTCF0:USTF0",1753096727700,0.42258,118730.0,118720.0,1.68905778]
["bitfinex-derivatives","BTCF0:USTF0",1753096728102,0.5909579,118730.0,118720.0,1.35180867]
["bitfinex-derivatives","BTCF0:USTF0",1753096728401,0.42258,118730.0,118720.0,1.35180867]
["bitfinex-derivatives","BTCF0:USTF0",1753096728603,0.5909579,118730.0,118720.0,1.35180867]
["bitfinex-derivatives","BTCF0:USTF0",1753096728804,0.5909579,118730.0,118720.0,1.35280867]
["bitfinex-derivatives","BTCF0:USTF0",1753096729102,0.97761701,118730.0,118720.0,1.34452242]
["bitfinex-derivatives","BTCF0:USTF0",1753096729302,0.97761701,118730.0,118720.0,0.98372242]
["bitfinex-derivatives","BTCF0:USTF0",1753096730104,0.97761701,118730.0,118720.0,1.15372242]
["bitfinex-derivatives","BTCF0:USTF0",1753096730301,0.97761701,118730.0,118720.0,1.1285821]
["bitfinex-derivatives","BTCF0:USTF0",1753096730604,0.97761701,118730.0,118720.0,1.15381913]
["bitfinex-derivatives","BTCF0:USTF0",1753096731107,0.97761701,118730.0,118720.0,1.15281913]
["bitfinex-derivatives","BTCF0:USTF0",1753096731804,0.97761701,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096733907,0.6403679,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096734108,0.97761701,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096738803,1.56429701,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096742207,0.6403679,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096742407,0.97761701,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096742609,1.56421701,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096744112,1.2269679,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096744307,1.56421701,118730.0,118720.0,1.1275821]
["bitfinex-derivatives","BTCF0:USTF0",1753096744511,1.56421701,118730.0,118720.0,0.5405021]
["bitfinex-derivatives","BTCF0:USTF0",1753096747107,1.47994679,118730.0,118720.0,0.79348099]
["bitfinex-derivatives","BTCF0:USTF0",1753096749010,1.2269679,118730.0,118720.0,0.79348099]
["bitfinex-derivatives","BTCF0:USTF0",1753096749210,1.47994679,118730.0,118720.0,0.79348099]
["bitfinex-derivatives","BTCF0:USTF0",1753096750013,1.47994679,118730.0,118720.0,0.79471099]
["bitfinex-derivatives","BTCF0:USTF0",1753096750208,1.2269679,118730.0,118720.0,0.5417321]
["bitfinex-derivatives","BTCF0:USTF0",1753096750410,1.47994679,118730.0,118720.0,0.79471099]
["bitfinex-derivatives","BTCF0:USTF0",1753096753216,1.47994679,118730.0,118720.0,0.82002139]
["bitfinex-derivatives","BTCF0:USTF0",1753096753417,1.31156889,118730.0,118720.0,0.82002139]
["bitfinex-derivatives","BTCF0:USTF0",1753096753615,0.72496889,118730.0,118720.0,0.82002139]
["bitfinex-derivatives","BTCF0:USTF0",1753096753821,1.31128889,118730.0,118720.0,0.82002139]
["bitfinex-derivatives","BTCF0:USTF0",1753096754115,1.47966679,118730.0,118720.0,0.82002139]
["bitfinex-derivatives","BTCF0:USTF0",1753096754320,0.89334679,118730.0,118720.0,0.82989695]
["bitfinex-derivatives","BTCF0:USTF0",1753096754518,1.47966679,118730.0,118720.0,0.82989695]
["bitfinex-derivatives","BTCF0:USTF0",1753096756321,0.89334679,118730.0,118720.0,0.82989695]
["bitfinex-derivatives","BTCF0:USTF0",1753096756518,1.47962679,118730.0,118720.0,0.82989695]
["bitfinex-derivatives","BTCF0:USTF0",1753096756715,0.42258,118730.0,118720.0,1.44367584]
["bitfinex-derivatives","BTCF0:USTF0",1753096756916,0.42258,118730.0,118720.0,1.77444584]
["bitfinex-derivatives","BTCF0:USTF0",1753096757118,0.42258,118730.0,118720.0,1.79716494]
["bitfinex-derivatives","BTCF0:USTF0",1753096757416,0.42258,118730.0,118720.0,1.77444584]
["bitfinex-derivatives","BTCF0:USTF0",1753096757616,0.25223,118730.0,118720.0,1.79716494]
["bitfinex-derivatives","BTCF0:USTF0",1753096758520,0.32727,118730.0,118720.0,1.79716494]
["bitfinex-derivatives","BTCF0:USTF0",1753096759122,0.33853,118730.0,118720.0,1.79716494]
["bitfinex-derivatives","BTCF0:USTF0",1753096759424,0.33853,118730.0,118720.0,1.79816494]
["bitfinex-derivatives","BTCF0:USTF0",1753096759625,0.33853,118730.0,118720.0,1.43736494]
["bitfinex-derivatives","BTCF0:USTF0",1753096759922,0.33853,118730.0,118720.0,1.79916494]
["bitfinex-derivatives","BTCF0:USTF0",1753096763321,0.33853,118730.0,118720.0,1.78928938]
["bitfinex-derivatives","BTCF0:USTF0",1753096763624,0.25223,118730.0,118720.0,1.79916427]
["bitfinex-derivatives","BTCF0:USTF0",1753096769225,0.25223,118730.0,118720.0,2.41512426]
["bitfinex-derivatives","BTCF0:USTF0",1753096769628,0.25223,118730.0,118720.0,1.90916648]
["bitfinex-derivatives","BTCF0:USTF0",1753096769827,0.25223,118730.0,118720.0,2.41512426]
["bitfinex-derivatives","BTCF0:USTF0",1753096770121,0.25223,118730.0,118720.0,1.90916648]
["bitfinex-derivatives","BTCF0:USTF0",1753096770327,0.25223,118730.0,118720.0,2.41512426]
["bitfinex-derivatives","BTCF0:USTF0",1753096771231,0.25223,118730.0,118720.0,2.39240516]
["bitfinex-derivatives","BTCF0:USTF0",1753096771924,0.25223,118730.0,118720.0,1.44644516]
["bitfinex-derivatives","BTCF0:USTF0",1753096772126,0.25223,118730.0,118720.0,2.38232516]
["bitfinex-derivatives","BTCF0:USTF0",1753096773334,0.25223,118730.0,118720.0,2.40504426]
["bitfinex-derivatives","BTCF0:USTF0",1753096773528,0.25223,118730.0,118720.0,2.38232516]
["bitfinex-derivatives","BTCF0:USTF0",1753096774036,0.23623,118730.0,118720.0,2.40504426]
["bitfinex-derivatives","BTCF0:USTF0",1753096774635,0.23623,118730.0,118720.0,2.40500426]
["bitfinex-derivatives","BTCF0:USTF0",1753096774823,0.23623,118730.0,118720.0,1.89904648]
["bitfinex-derivatives","BTCF0:USTF0",1753096775023,0.23623,118730.0,118720.0,2.40500426]
["bitfinex-derivatives","BTCF0:USTF0",1753096775735,0.23623,118730.0,118720.0,2.38228516]
["bitfinex-derivatives","BTCF0:USTF0",1753096777736,0.23623,118730.0,118720.0,2.39512938]
["bitfinex-derivatives","BTCF0:USTF0",1753096780541,0.23623,118730.0,118720.0,2.37241028]
["bitfinex-derivatives","BTCF0:USTF0",1753096781946,0.23623,118730.0,118720.0,2.39512938]
["bitfinex-derivatives","BTCF0:USTF0",1753096782948,0.214,118730.0,118720.0,2.39512938]
["bitfinex-derivatives","BTCF0:USTF0",1753096785251,0.19217836,118730.0,118720.0,2.39512938]
["bitfinex-derivatives","BTCF0:USTF0",1753096786853,0.19217836,118730.0,118720.0,2.40500378]
["bitfinex-derivatives","BTCF0:USTF0",1753096787151,0.16580506,118730.0,118720.0,2.40500378]
["bitfinex-derivatives","BTCF0:USTF0",1753096787552,0.16580506,118730.0,118720.0,2.38228468]
["bitfinex-derivatives","BTCF0:USTF0",1753096789347,0.0977,118750.0,118740.0,0.2014239]
["bitfinex-derivatives","BTCF0:USTF0",1753096789547,0.3377,118750.0,118740.0,2.05351608]
["bitfinex-derivatives","BTCF0:USTF0",1753096789955,0.3377,118750.0,118740.0,2.43977198]
["bitfinex-derivatives","BTCF0:USTF0",1753096790164,0.31502,118750.0,118740.0,2.43977198]
["bitfinex-derivatives","BTCF0:USTF0",1753096790658,0.31702,118750.0,118740.0,2.43977198]
["bitfinex-derivatives","BTCF0:USTF0",1753096790849,0.3397,118750.0,118740.0,2.43977198]
["bitfinex-derivatives","BTCF0:USTF0",1753096792056,0.3407,118750.0,118740.0,2.43977198]
["bitfinex-derivatives","BTCF0:USTF0",1753096793851,0.3407,118750.0,118740.0,2.50764773]
["bitfinex-derivatives","BTCF0:USTF0",1753096795354,0.3407,118750.0,118740.0,1.92212773]
["bitfinex-derivatives","BTCF0:USTF0",1753096795557,0.43188,118750.0,118740.0,1.75588773]
["bitfinex-derivatives","BTCF0:USTF0",1753096795758,0.43188,118750.0,118740.0,1.44588773]
["bitfinex-derivatives","BTCF0:USTF0",1753096796155,0.6002297,118750.0,118740.0,0.86052773]
["bitfinex-derivatives","BTCF0:USTF0",1753096796460,0.90210859,118750.0,118740.0,1.30068995]
["bitfinex-derivatives","BTCF0:USTF0",1753096796760,0.90210859,118750.0,118740.0,0.93988995]
["bitfinex-derivatives","BTCF0:USTF0",1753096797154,0.98634584,118750.0,118740.0,0.91443405]
["bitfinex-derivatives","BTCF0:USTF0",1753096797460,0.98634584,118750.0,118740.0,0.93993002]
["bitfinex-derivatives","BTCF0:USTF0",1753096797654,0.6491297,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096797855,0.98634584,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096799061,0.6491297,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096799252,0.98634584,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096801760,0.6491297,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096802458,0.6491297,118750.0,118740.0,1.26727176]
["bitfinex-derivatives","BTCF0:USTF0",1753096802658,0.48078,118750.0,118740.0,1.27714516]
["bitfinex-derivatives","BTCF0:USTF0",1753096802859,0.6491297,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096803557,0.48078,118750.0,118740.0,0.93992902]
["bitfinex-derivatives","BTCF0:USTF0",1753096803753,0.3407,118750.0,118740.0,1.97794516]
["bitfinex-derivatives","BTCF0:USTF0",1753096805265,0.98634584,118750.0,118740.0,1.30072851]
["bitfinex-derivatives","BTCF0:USTF0",1753096805459,0.48078,118750.0,118740.0,0.93992851]
["bitfinex-derivatives","BTCF0:USTF0",1753096805865,0.48078,118750.0,118740.0,1.27714465]
["bitfinex-derivatives","BTCF0:USTF0",1753096806060,0.48078,118750.0,118740.0,1.30072851]
["bitfinex-derivatives","BTCF0:USTF0",1753096806264,0.48078,118750.0,118740.0,1.63794465]
["bitfinex-derivatives","BTCF0:USTF0",1753096806464,0.48078,118750.0,118740.0,1.63794508]
["bitfinex-derivatives","BTCF0:USTF0",1753096806760,0.48078,118750.0,118740.0,1.30072894]
["bitfinex-derivatives","BTCF0:USTF0",1753096807265,0.48078,118750.0,118740.0,1.63794508]
["bitfinex-derivatives","BTCF0:USTF0",1753096807966,0.6491297,118750.0,118740.0,1.63794508]
["bitfinex-derivatives","BTCF0:USTF0",1753096809870,0.6491297,118750.0,118740.0,1.30072894]
["bitfinex-derivatives","BTCF0:USTF0",1753096810069,0.6491297,118750.0,118740.0,1.63794508]
["bitfinex-derivatives","BTCF0:USTF0",1753096810966,0.6491297,118750.0,118740.0,1.29085562]
["bitfinex-derivatives","BTCF0:USTF0",1753096811670,0.6491297,118750.0,118740.0,1.62807176]
["bitfinex-derivatives","BTCF0:USTF0",1753096813570,0.6491297,118750.0,118740.0,1.29085562]
["bitfinex-derivatives","BTCF0:USTF0",1753096814971,0.6491297,118750.0,118740.0,1.62807176]
["bitfinex-derivatives","BTCF0:USTF0",1753096815168,0.6491297,118750.0,118740.0,1.29085562]
["bitfinex-derivatives","BTCF0:USTF0",1753096815169,0.98634584,118750.0,118740.0,1.29085562]
["bitfinex-derivatives","BTCF0:USTF0",1753096816571,0.6491297,118750.0,118740.0,1.29085562]
["bitfinex-derivatives","BTCF0:USTF0",1753096816773,0.6491297,118750.0,118740.0,1.30072913]
["bitfinex-derivatives","BTCF0:USTF0",1753096817972,0.6491297,118750.0,118740.0,1.29085562]
["bitfinex-derivatives","BTCF0:USTF0",1753096819067,0.6491297,118750.0,118740.0,1.62807176]
["bitfinex-derivatives","BTCF0:USTF0",1753096820673,0.48078,118750.0,118740.0,1.62807176]
["bitfinex-derivatives","BTCF0:USTF0",1753096820973,0.6491295,118750.0,118740.0,1.62807176]
["bitfinex-derivatives","BTCF0:USTF0",1753096821274,0.90198323,118750.0,118740.0,1.81928218]
["bitfinex-derivatives","BTCF0:USTF0",1753096821471,0.40021,118750.0,118740.0,1.31510472]
["bitfinex-derivatives","BTCF0:USTF0",1753096821674,0.40021,118750.0,118740.0,2.15081218]
["bitfinex-derivatives","BTCF0:USTF0",1753096821975,0.43063,118750.0,118740.0,2.15081218]
["bitfinex-derivatives","BTCF0:USTF0",1753096822467,0.43063,118750.0,118740.0,1.82050218]
["bitfinex-derivatives","BTCF0:USTF0",1753096823174,0.43063,118750.0,118740.0,1.6617917]
["bitfinex-derivatives","BTCF0:USTF0",1753096823673,0.43063,118750.0,118740.0,1.6621017]
["bitfinex-derivatives","BTCF0:USTF0",1753096825471,0.43063,118750.0,118740.0,1.9921017]
["bitfinex-derivatives","BTCF0:USTF0",1753096825672,0.43063,118750.0,118740.0,1.98222819]
["bitfinex-derivatives","BTCF0:USTF0",1753096826572,0.43063,118750.0,118740.0,1.9921017]
["bitfinex-derivatives","BTCF0:USTF0",1753096826772,0.43063,118750.0,118740.0,1.6621017]
["bitfinex-derivatives","BTCF0:USTF0",1753096827474,0.43063,118750.0,118740.0,1.65222819]
["bitfinex-derivatives","BTCF0:USTF0",1753096827773,0.43063,118750.0,118740.0,1.6621017]
["bitfinex-derivatives","BTCF0:USTF0",1753096830573,0.43063,118750.0,118740.0,1.32497823]
["bitfinex-derivatives","BTCF0:USTF0",1753096830775,0.43063,118750.0,118740.0,1.6621017]
["bitfinex-derivatives","BTCF0:USTF0",1753096831276,0.43063,118750.0,118740.0,1.6617917]
["bitfinex-derivatives","BTCF0:USTF0",1753096834578,0.43063,118750.0,118740.0,1.66196511]
["bitfinex-derivatives","BTCF0:USTF0",1753096835078,0.43063,118750.0,118740.0,1.32484164]
["bitfinex-derivatives","BTCF0:USTF0",1753096835279,0.43063,118750.0,118740.0,1.66196511]
["bitfinex-derivatives","BTCF0:USTF0",1753096835478,0.43063,118750.0,118740.0,1.32484164]
["bitfinex-derivatives","BTCF0:USTF0",1753096835679,0.43063,118750.0,118740.0,1.66196511]
["bitfinex-derivatives","BTCF0:USTF0",1753096837479,0.43063,118750.0,118740.0,1.63927863]
["bitfinex-derivatives","BTCF0:USTF0",1753096842379,0.43063,118750.0,118740.0,1.30215516]
["bitfinex-derivatives","BTCF0:USTF0",1753096842578,0.43063,118750.0,118740.0,1.63927863]
["bitfinex-derivatives","BTCF0:USTF0",1753096843187,0.43063,118750.0,118740.0,1.80787552]
["bitfinex-derivatives","BTCF0:USTF0",1753096843485,0.68349018,118750.0,118740.0,1.80787552]
["bitfinex-derivatives","BTCF0:USTF0",1753096844387,0.68349018,118750.0,118740.0,1.30215516]
["bitfinex-derivatives","BTCF0:USTF0",1753096844595,0.68349018,118750.0,118740.0,1.80787552]
["bitfinex-derivatives","BTCF0:USTF0",1753096846690,0.43063,118750.0,118740.0,1.80787552]
["bitfinex-derivatives","BTCF0:USTF0",1753096846889,0.68349018,118750.0,118740.0,1.80787552]
["bitfinex-derivatives","BTCF0:USTF0",1753096847390,0.43063,118750.0,118740.0,1.80787552]
["bitfinex-derivatives","BTCF0:USTF0",1753096847591,0.68349018,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096847792,0.68349018,118750.0,118740.0,1.469762]
["bitfinex-derivatives","BTCF0:USTF0",1753096848090,0.68349018,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096850795,0.68349018,118750.0,118740.0,1.32484164]
["bitfinex-derivatives","BTCF0:USTF0",1753096850995,0.68349018,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096851996,0.68349018,118750.0,118740.0,1.32484164]
["bitfinex-derivatives","BTCF0:USTF0",1753096852195,0.68349018,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096853098,0.68349018,118750.0,118740.0,1.32484164]
["bitfinex-derivatives","BTCF0:USTF0",1753096853398,0.68349018,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096856098,0.43063,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096864906,0.3407,118750.0,118740.0,1.830562]
["bitfinex-derivatives","BTCF0:USTF0",1753096866903,0.3407,118750.0,118740.0,2.200562]
["bitfinex-derivatives","BTCF0:USTF0",1753096868609,0.3407,118750.0,118740.0,2.20056202]
["bitfinex-derivatives","BTCF0:USTF0",1753096869716,0.3407,118750.0,118740.0,2.19068849]
["bitfinex-derivatives","BTCF0:USTF0",1753096871509,0.3407,118750.0,118740.0,1.82988849]
["bitfinex-derivatives","BTCF0:USTF0",1753096871818,0.3407,118750.0,118740.0,2.19068849]
["bitfinex-derivatives","BTCF0:USTF0",1753096872116,0.3407,118750.0,118740.0,1.82988849]
["bitfinex-derivatives","BTCF0:USTF0",1753096872423,0.3407,118750.0,118740.0,2.19068849]
["bitfinex-derivatives","BTCF0:USTF0",1753096873121,0.3407,118750.0,118740.0,1.82068849]
["bitfinex-derivatives","BTCF0:USTF0",1753096876725,0.39034,118750.0,118740.0,1.82068849]
["bitfinex-derivatives","BTCF0:USTF0",1753096877222,0.39034,118750.0,118740.0,1.83056196]
["bitfinex-derivatives","BTCF0:USTF0",1753096877616,0.39034,118750.0,118740.0,1.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1753096878114,0.39034,118750.0,118740.0,1.44707548]
["bitfinex-derivatives","BTCF0:USTF0",1753096878319,0.39034,118750.0,118740.0,1.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1753096880416,0.39034,118750.0,118740.0,1.44707548]
["bitfinex-derivatives","BTCF0:USTF0",1753096880615,0.39034,118750.0,118740.0,1.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1753096884625,0.40109,118750.0,118740.0,1.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1753096884924,0.65395018,118750.0,118740.0,1.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1753096886924,0.68568018,118750.0,118740.0,1.80787548]
["bitfinex-derivatives","BTCF0:USTF0",1753096887529,0.68568018,118750.0,118740.0,1.83056196]
["bitfinex-derivatives","BTCF0:USTF0",1753096887825,0.73473018,118750.0,118740.0,0.7383016]
["bitfinex-derivatives","BTCF0:USTF0",1753096888023,1.51674076,118750.0,118740.0,0.2945016]
["bitfinex-derivatives","BTCF0:USTF0",1753096888221,1.51674076,118750.0,118740.0,0.27290585]
["bitfinex-derivatives","BTCF0:USTF0",1753096888528,1.84956058,118750.0,118740.0,0.27290585]
["bitfinex-derivatives","BTCF0:USTF0",1753096888826,1.84956058,118750.0,118740.0,0.28067937]
["bitfinex-derivatives","BTCF0:USTF0",1753096889022,1.68517276,118750.0,118740.0,0.03557547]
["bitfinex-derivatives","BTCF0:USTF0",1753096889223,0.4009988,118730.0,118720.0,0.50430877]
["bitfinex-derivatives","BTCF0:USTF0",1753096889428,2.08319916,118730.0,118720.0,0.36107948]
["bitfinex-derivatives","BTCF0:USTF0",1753096889727,2.25165516,118730.0,118720.0,0.36107948]
["bitfinex-derivatives","BTCF0:USTF0",1753096890026,2.25165516,118730.0,118720.0,0.338393]
["bitfinex-derivatives","BTCF0:USTF0",1753096890819,2.08319916,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096891222,2.08319916,118730.0,118720.0,0.343393]
["bitfinex-derivatives","BTCF0:USTF0",1753096891727,1.83033898,118730.0,118720.0,0.389673]
["bitfinex-derivatives","BTCF0:USTF0",1753096892023,1.83033898,118730.0,118720.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1753096892326,1.83033898,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096892521,1.83033898,118730.0,118720.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1753096893123,1.91481939,118730.0,118720.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1753096893625,1.91481939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096893817,1.91581939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096896826,1.5784788,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096897017,1.91581939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096897323,1.33013939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096897526,1.41018,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096897727,1.91589939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096899028,1.55509939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096899218,1.91589939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096900429,1.5785588,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096900729,1.91589939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096905131,1.5785588,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096905334,1.91589939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096905835,1.74752059,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096906135,1.91589939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096908035,1.33013939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096908235,1.74756059,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096908632,1.91593939,118730.0,118720.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1753096909132,1.83515939,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096913333,1.88183939,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096913740,1.89020203,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096914032,1.69168203,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096915138,1.86038546,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096915538,1.60736345,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096915739,1.59900081,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096918241,1.59900081,118730.0,118720.0,0.36486208]
["bitfinex-derivatives","BTCF0:USTF0",1753096920742,1.3459788,118730.0,118720.0,0.36486208]
["bitfinex-derivatives","BTCF0:USTF0",1753096920941,1.59896081,118730.0,118720.0,0.36486208]
["bitfinex-derivatives","BTCF0:USTF0",1753096921943,1.59896081,118730.0,118720.0,0.37473875]
["bitfinex-derivatives","BTCF0:USTF0",1753096922142,1.59896081,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096922745,1.65962702,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096924033,1.65962702,118730.0,118720.0,0.36485571]
["bitfinex-derivatives","BTCF0:USTF0",1753096924034,1.59896081,118730.0,118720.0,0.36485571]
["bitfinex-derivatives","BTCF0:USTF0",1753096925246,1.59896081,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096927047,1.85198282,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096927547,1.91264903,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096927747,1.65962702,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096929545,1.3459388,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096929750,1.65964059,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096930949,1.64364059,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096932051,1.28284059,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096932347,1.62764059,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096932742,0.62047978,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096932938,1.45918179,118730.0,118720.0,0.84543702]
["bitfinex-derivatives","BTCF0:USTF0",1753096933140,1.45918179,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096933340,1.45918179,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096933547,1.45918179,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096933747,1.20615978,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096933947,1.48035179,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096934143,1.64873059,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096934346,1.16665,118730.0,118720.0,0.59241501]
["bitfinex-derivatives","BTCF0:USTF0",1753096934650,1.84107282,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096935249,1.9017526,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096937447,1.84107282,118730.0,118720.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753096937648,1.58805081,118730.0,118720.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753096937950,1.84107282,118730.0,118720.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753096938154,1.3350288,118730.0,118720.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753096938650,1.58805081,118730.0,118720.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753096938852,1.57205081,118730.0,118720.0,0.364857]
["bitfinex-derivatives","BTCF0:USTF0",1753096939053,1.63263059,118730.0,118720.0,0.339393]
["bitfinex-derivatives","BTCF0:USTF0",1753096941955,1.63263059,118730.0,118720.0,0.240843]
["bitfinex-derivatives","BTCF0:USTF0",1753096942153,1.82497282,118730.0,118720.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1753096942454,1.82497282,118730.0,118720.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753096942654,0.168393,118720.0,118710.0,0.36118237]
["bitfinex-derivatives","BTCF0:USTF0",1753096942959,1.27523702,118720.0,118710.0,0.3544287]
["bitfinex-derivatives","BTCF0:USTF0",1753096943161,1.27523702,118720.0,118710.0,0.3756387]
["bitfinex-derivatives","BTCF0:USTF0",1753096944755,1.27523702,118720.0,118710.0,0.3776387]
["bitfinex-derivatives","BTCF0:USTF0",1753096945155,1.27523702,118720.0,118710.0,0.63066071]
["bitfinex-derivatives","BTCF0:USTF0",1753096945757,1.02221501,118720.0,118710.0,0.63066071]
["bitfinex-derivatives","BTCF0:USTF0",1753096946759,1.02221501,118720.0,118710.0,0.3776387]
["bitfinex-derivatives","BTCF0:USTF0",1753096946960,1.02221501,118720.0,118710.0,0.63066071]
["bitfinex-derivatives","BTCF0:USTF0",1753096948059,1.27523702,118720.0,118710.0,0.63066071]
["bitfinex-derivatives","BTCF0:USTF0",1753096948761,1.27523702,118720.0,118710.0,0.63066094]
["bitfinex-derivatives","BTCF0:USTF0",1753096950961,1.27523702,118720.0,118710.0,0.37763893]
["bitfinex-derivatives","BTCF0:USTF0",1753096951266,1.27523702,118720.0,118710.0,0.63066094]
["bitfinex-derivatives","BTCF0:USTF0",1753096952270,1.27523702,118720.0,118710.0,0.37763893]
["bitfinex-derivatives","BTCF0:USTF0",1753096952568,1.27523702,118720.0,118710.0,0.63066094]
["bitfinex-derivatives","BTCF0:USTF0",1753096953669,1.39250702,118720.0,118710.0,0.63066094]
["bitfinex-derivatives","BTCF0:USTF0",1753096954067,0.886463,118720.0,118710.0,0.62078395]
["bitfinex-derivatives","BTCF0:USTF0",1753096954270,1.39250702,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096954461,1.39250702,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096957368,1.03170702,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096957568,1.39250702,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096957770,1.39250702,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096960078,0.86331402,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096960279,0.71807,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096960777,0.97109201,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096961974,0.71807,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096962178,0.97109201,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096963180,1.13948501,118720.0,118710.0,0.66735395]
["bitfinex-derivatives","BTCF0:USTF0",1753096964879,1.13948501,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096966081,0.77868501,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096966281,1.13948501,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096968483,1.39268702,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096968678,1.39268702,118720.0,118710.0,0.42420893]
["bitfinex-derivatives","BTCF0:USTF0",1753096968879,1.39268702,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096969681,1.39268702,118720.0,118710.0,0.42420893]
["bitfinex-derivatives","BTCF0:USTF0",1753096969881,1.39268702,118720.0,118710.0,0.67723094]
["bitfinex-derivatives","BTCF0:USTF0",1753096970281,0.07486,118710.0,118670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753096970481,0.07486,118710.0,118670.0,0.22540767]
["bitfinex-derivatives","BTCF0:USTF0",1753096970482,1.00237583,118680.0,118670.0,0.22540767]
["bitfinex-derivatives","BTCF0:USTF0",1753096970680,2.52929583,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096971987,2.53029583,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096972284,2.53884556,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096973278,2.45521563,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096974988,2.5212997,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096975487,2.5232997,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096975888,2.5244397,118680.0,118670.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1753096982192,0.244464,118670.0,118660.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753096982393,1.20298205,118670.0,118660.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753096982593,0.2866007,118660.0,118650.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753096982794,2.1804393,118660.0,118650.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753096983694,0.2444923,118650.0,118640.0,0.2650665]
["bitfinex-derivatives","BTCF0:USTF0",1753096983895,1.75739035,118650.0,118640.0,0.2650665]
["bitfinex-derivatives","BTCF0:USTF0",1753096984090,1.75739035,118650.0,118640.0,0.3105965]
["bitfinex-derivatives","BTCF0:USTF0",1753096984399,1.75739035,118650.0,118640.0,0.3998065]
["bitfinex-derivatives","BTCF0:USTF0",1753096985097,0.6388,118650.0,118640.0,0.3998065]
["bitfinex-derivatives","BTCF0:USTF0",1753096985396,1.51403805,118650.0,118640.0,0.3998065]
["bitfinex-derivatives","BTCF0:USTF0",1753096985897,1.68253045,118650.0,118640.0,0.3998065]
["bitfinex-derivatives","BTCF0:USTF0",1753096986097,1.68253045,118650.0,118640.0,0.4028065]
["bitfinex-derivatives","BTCF0:USTF0",1753096986298,1.68249045,118650.0,118640.0,0.4028065]
["bitfinex-derivatives","BTCF0:USTF0",1753096986598,1.09701045,118650.0,118640.0,0.4028065]
["bitfinex-derivatives","BTCF0:USTF0",1753096986797,1.68253045,118650.0,118640.0,0.4028065]
["bitfinex-derivatives","BTCF0:USTF0",1753096986998,1.68253045,118650.0,118640.0,0.3248665]
["bitfinex-derivatives","BTCF0:USTF0",1753096987189,1.09701045,118650.0,118640.0,0.4028065]
["bitfinex-derivatives","BTCF0:USTF0",1753096987492,0.126355,118670.0,118640.0,1.69138605]
["bitfinex-derivatives","BTCF0:USTF0",1753096987697,0.4505926,118670.0,118660.0,0.3997782]
["bitfinex-derivatives","BTCF0:USTF0",1753096987899,1.37383065,118670.0,118660.0,0.3997782]
["bitfinex-derivatives","BTCF0:USTF0",1753096988098,1.35783065,118670.0,118660.0,0.3997782]
["bitfinex-derivatives","BTCF0:USTF0",1753096988593,0.24,118670.0,118660.0,2.41995025]
["bitfinex-derivatives","BTCF0:USTF0",1753096988792,0.031,118670.0,118660.0,2.41995025]
["bitfinex-derivatives","BTCF0:USTF0",1753096989292,0.031,118670.0,118660.0,2.44448157]
["bitfinex-derivatives","BTCF0:USTF0",1753096989496,0.03,118670.0,118660.0,2.09448157]
["bitfinex-derivatives","BTCF0:USTF0",1753096989799,0.03,118670.0,118660.0,2.09548157]
["bitfinex-derivatives","BTCF0:USTF0",1753096990094,0.03,118670.0,118660.0,2.11244984]
["bitfinex-derivatives","BTCF0:USTF0",1753096990591,0.03,118670.0,118660.0,2.17828587]
["bitfinex-derivatives","BTCF0:USTF0",1753096991198,0.73992125,118690.0,118680.0,0.2576597]
["bitfinex-derivatives","BTCF0:USTF0",1753096991395,0.88170885,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753096991898,1.02676885,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753096992094,0.94866885,118690.0,118680.0,0.3218097]
["bitfinex-derivatives","BTCF0:USTF0",1753096992296,1.02676885,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753096992902,1.02676885,118690.0,118680.0,0.4007497]
["bitfinex-derivatives","BTCF0:USTF0",1753096995503,1.3887265,118690.0,118680.0,0.4007497]
["bitfinex-derivatives","BTCF0:USTF0",1753096995804,1.3887265,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753096997107,1.3627157,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753096997499,1.3637157,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753097004905,1.02599765,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753097005104,1.3637157,118690.0,118680.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1753097005304,1.3637157,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753097008814,1.02599765,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753097009001,1.3637157,118690.0,118680.0,0.3997497]
["bitfinex-derivatives","BTCF0:USTF0",1753097013510,0.30369765,118690.0,118680.0,0.42498605]
["bitfinex-derivatives","BTCF0:USTF0",1753097013719,0.88885765,118690.0,118680.0,0.7627041]
["bitfinex-derivatives","BTCF0:USTF0",1753097014014,0.30369765,118690.0,118680.0,0.42498605]
["bitfinex-derivatives","BTCF0:USTF0",1753097014209,0.88881765,118690.0,118680.0,0.42498605]
["bitfinex-derivatives","BTCF0:USTF0",1753097014415,1.3949712,118690.0,118680.0,0.42498605]
["bitfinex-derivatives","BTCF0:USTF0",1753097015013,0.8098512,118690.0,118680.0,0.42498605]
["bitfinex-derivatives","BTCF0:USTF0",1753097015314,0.8593412,118690.0,118680.0,0.42498605]
["bitfinex-derivatives","BTCF0:USTF0",1753097016707,0.8593412,118690.0,118680.0,0.4334941]
["bitfinex-derivatives","BTCF0:USTF0",1753097017511,0.52162315,118690.0,118680.0,0.4334941]
["bitfinex-derivatives","BTCF0:USTF0",1753097017719,0.35318765,118690.0,118680.0,0.4334941]
["bitfinex-derivatives","BTCF0:USTF0",1753097017917,0.50562315,118690.0,118680.0,0.4334941]
["bitfinex-derivatives","BTCF0:USTF0",1753097018117,0.33718765,118690.0,118680.0,0.4334941]
["bitfinex-derivatives","BTCF0:USTF0",1753097021223,0.33718765,118690.0,118680.0,0.7942941]
["bitfinex-derivatives","BTCF0:USTF0",1753097021618,0.33718765,118690.0,118680.0,1.3793341]
["bitfinex-derivatives","BTCF0:USTF0",1753097022321,0.25708765,118690.0,118680.0,1.71705215]
["bitfinex-derivatives","BTCF0:USTF0",1753097022520,0.00215765,118690.0,118680.0,2.02705215]
["bitfinex-derivatives","BTCF0:USTF0",1753097022712,0.02866685,118690.0,118680.0,2.19556415]
["bitfinex-derivatives","BTCF0:USTF0",1753097023025,0.11,118710.0,118700.0,0.3890413]
["bitfinex-derivatives","BTCF0:USTF0",1753097023323,1.46395783,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097023324,1.55795783,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097023520,1.95635073,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097023716,1.61863268,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097023923,1.78795783,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097024422,1.72727805,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097024629,1.557953,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097024829,1.72727805,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097025124,1.73127805,118720.0,118710.0,0.4129071]
["bitfinex-derivatives","BTCF0:USTF0",1753097025325,0.234,118720.0,118710.0,0.76788675]
["bitfinex-derivatives","BTCF0:USTF0",1753097025530,0.238,118720.0,118710.0,0.7909687]
["bitfinex-derivatives","BTCF0:USTF0",1753097025830,0.238,118720.0,118710.0,0.81629222]
["bitfinex-derivatives","BTCF0:USTF0",1753097028324,0.26888,118720.0,118710.0,0.81629222]
["bitfinex-derivatives","BTCF0:USTF0",1753097028838,0.32,118720.0,118710.0,0.81629222]
["bitfinex-derivatives","BTCF0:USTF0",1753097029727,0.32,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097029932,0.79538805,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097030823,0.45767,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097031022,0.81069805,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097031324,0.79538805,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097031524,0.96378105,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097031723,0.97909105,118720.0,118710.0,0.45549222]
["bitfinex-derivatives","BTCF0:USTF0",1753097032022,1.33989105,118720.0,118710.0,0.21099222]
["bitfinex-derivatives","BTCF0:USTF0",1753097032226,1.446073,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097032633,1.90942105,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097033031,1.92473105,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097033226,1.587013,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097033430,1.33989105,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097033734,1.92473105,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097033932,1.17149805,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097034133,1.75633805,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097034926,0.83378,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097035128,1.75633805,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097036138,1.27764,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097036340,0.33204,118720.0,118710.0,0.45347222]
["bitfinex-derivatives","BTCF0:USTF0",1753097036538,0.33204,118720.0,118710.0,1.03827222]
["bitfinex-derivatives","BTCF0:USTF0",1753097037539,0.33204,118720.0,118710.0,1.0129487]
["bitfinex-derivatives","BTCF0:USTF0",1753097037738,0.33204,118720.0,118710.0,1.03825927]
["bitfinex-derivatives","BTCF0:USTF0",1753097039240,0.26888,118720.0,118710.0,1.37604154]
["bitfinex-derivatives","BTCF0:USTF0",1753097039434,0.238,118720.0,118710.0,1.71146675]
["bitfinex-derivatives","BTCF0:USTF0",1753097039629,0.238,118720.0,118710.0,1.73684209]
["bitfinex-derivatives","BTCF0:USTF0",1753097040040,0.238,118720.0,118710.0,1.39912404]
["bitfinex-derivatives","BTCF0:USTF0",1753097040640,0.238,118720.0,118710.0,1.73684209]
["bitfinex-derivatives","BTCF0:USTF0",1753097041243,0.90216805,118760.0,118750.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753097041541,0.90216805,118760.0,118750.0,0.4108305]
["bitfinex-derivatives","BTCF0:USTF0",1753097041542,0.30404,118760.0,118750.0,0.4108305]
["bitfinex-derivatives","BTCF0:USTF0",1753097041836,0.21,118760.0,118750.0,1.41934855]
["bitfinex-derivatives","BTCF0:USTF0",1753097042233,0.1939,118760.0,118750.0,1.41934855]
["bitfinex-derivatives","BTCF0:USTF0",1753097042434,0.1969,118760.0,118750.0,1.41934855]
["bitfinex-derivatives","BTCF0:USTF0",1753097042640,0.1969,118760.0,118750.0,1.0816305]
["bitfinex-derivatives","BTCF0:USTF0",1753097042937,0.1979,118760.0,118750.0,1.10934855]
["bitfinex-derivatives","BTCF0:USTF0",1753097043141,0.1979,118760.0,118750.0,0.7716305]
["bitfinex-derivatives","BTCF0:USTF0",1753097043337,0.1979,118760.0,118750.0,1.10934855]
["bitfinex-derivatives","BTCF0:USTF0",1753097043542,0.1979,118760.0,118750.0,1.49781535]
["bitfinex-derivatives","BTCF0:USTF0",1753097044046,0.1979,118760.0,118750.0,1.66623135]
["bitfinex-derivatives","BTCF0:USTF0",1753097044248,0.1949,118760.0,118750.0,1.95783135]
["bitfinex-derivatives","BTCF0:USTF0",1753097044742,0.1789,118760.0,118750.0,1.95783135]
["bitfinex-derivatives","BTCF0:USTF0",1753097045142,0.1789,118760.0,118750.0,1.6201133]
["bitfinex-derivatives","BTCF0:USTF0",1753097045336,0.1628,118760.0,118750.0,1.95783135]
["bitfinex-derivatives","BTCF0:USTF0",1753097045739,0.1628,118760.0,118750.0,1.2401133]
["bitfinex-derivatives","BTCF0:USTF0",1753097045938,0.1628,118760.0,118750.0,1.88783135]
["bitfinex-derivatives","BTCF0:USTF0",1753097046142,0.1467,118760.0,118750.0,1.95650606]
["bitfinex-derivatives","BTCF0:USTF0",1753097046343,0.1467,118760.0,118750.0,1.30878801]
["bitfinex-derivatives","BTCF0:USTF0",1753097046543,0.1467,118760.0,118750.0,2.02650606]
["bitfinex-derivatives","BTCF0:USTF0",1753097046738,0.1467,118760.0,118750.0,1.85809006]
["bitfinex-derivatives","BTCF0:USTF0",1753097046945,0.1467,118760.0,118750.0,1.81809006]
["bitfinex-derivatives","BTCF0:USTF0",1753097048150,0.1467,118760.0,118750.0,1.50553679]
["bitfinex-derivatives","BTCF0:USTF0",1753097048448,0.1467,118760.0,118750.0,1.84325484]
["bitfinex-derivatives","BTCF0:USTF0",1753097048642,0.1307,118760.0,118750.0,1.84325484]
["bitfinex-derivatives","BTCF0:USTF0",1753097049238,0.001,118760.0,118750.0,1.84325484]
["bitfinex-derivatives","BTCF0:USTF0",1753097049844,0.60006655,118780.0,118770.0,0.2291721]
["bitfinex-derivatives","BTCF0:USTF0",1753097050149,0.97255655,118780.0,118770.0,0.9953221]
["bitfinex-derivatives","BTCF0:USTF0",1753097050349,0.6348385,118780.0,118770.0,0.9953221]
["bitfinex-derivatives","BTCF0:USTF0",1753097050548,0.48253,118780.0,118770.0,0.9953221]
["bitfinex-derivatives","BTCF0:USTF0",1753097050850,0.46643,118780.0,118770.0,0.9953221]
["bitfinex-derivatives","BTCF0:USTF0",1753097051043,0.46843,118780.0,118770.0,0.9953221]
["bitfinex-derivatives","BTCF0:USTF0",1753097051746,0.31994,118780.0,118770.0,0.9953221]
["bitfinex-derivatives","BTCF0:USTF0",1753097052047,0.31994,118780.0,118770.0,1.3561221]
["bitfinex-derivatives","BTCF0:USTF0",1753097052242,0.242,118780.0,118770.0,1.7190784]
["bitfinex-derivatives","BTCF0:USTF0",1753097052651,0.244,118780.0,118770.0,1.7190784]
["bitfinex-derivatives","BTCF0:USTF0",1753097053238,0.034,118780.0,118770.0,2.0990784]
["bitfinex-derivatives","BTCF0:USTF0",1753097053739,0.034,118780.0,118770.0,2.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1753097054046,1.10344485,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097054241,0.9857268,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097054638,1.15516805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097054850,0.72192,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097055244,0.72492,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097055443,1.06263805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097055652,0.9887155,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097056150,0.82045,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097056740,1.32643345,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097057047,1.15816805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097057652,1.32643355,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097057849,1.32443355,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097058445,1.32643355,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097058945,0.9887155,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097059148,1.15816805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097059543,1.15616805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097059845,1.15716805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097060047,0.81945,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097060350,1.15716805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097061142,0.77309805,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097061348,0.31524,118810.0,118800.0,0.4076396]
["bitfinex-derivatives","BTCF0:USTF0",1753097062544,0.31524,118810.0,118800.0,1.12333058]
["bitfinex-derivatives","BTCF0:USTF0",1753097063350,0.31524,118810.0,118800.0,0.78561253]
["bitfinex-derivatives","BTCF0:USTF0",1753097063550,0.31524,118810.0,118800.0,1.12333058]
["bitfinex-derivatives","BTCF0:USTF0",1753097064255,0.31524,118810.0,118800.0,0.78561253]
["bitfinex-derivatives","BTCF0:USTF0",1753097064557,0.29914,118810.0,118800.0,1.13171828]
["bitfinex-derivatives","BTCF0:USTF0",1753097065052,0.28304,118810.0,118800.0,1.13171828]
["bitfinex-derivatives","BTCF0:USTF0",1753097065257,0.28304,118810.0,118800.0,0.79400023]
["bitfinex-derivatives","BTCF0:USTF0",1753097065557,0.28304,118810.0,118800.0,1.13171828]
["bitfinex-derivatives","BTCF0:USTF0",1753097065754,0.28264,118810.0,118800.0,1.13171828]
["bitfinex-derivatives","BTCF0:USTF0",1753097066149,0.28264,118810.0,118800.0,0.79400023]
["bitfinex-derivatives","BTCF0:USTF0",1753097067649,0.28264,118810.0,118800.0,0.81923799]
["bitfinex-derivatives","BTCF0:USTF0",1753097068248,0.28264,118810.0,118800.0,1.41127799]
["bitfinex-derivatives","BTCF0:USTF0",1753097068954,0.28264,118810.0,118800.0,1.57962199]
["bitfinex-derivatives","BTCF0:USTF0",1753097068955,0.002,118810.0,118800.0,1.57962199]
["bitfinex-derivatives","BTCF0:USTF0",1753097069154,0.6001612,118850.0,118840.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1753097069360,0.9572338,118850.0,118840.0,0.64248594]
["bitfinex-derivatives","BTCF0:USTF0",1753097069856,1.0051138,118850.0,118840.0,0.64248594]
["bitfinex-derivatives","BTCF0:USTF0",1753097070259,1.0051138,118850.0,118840.0,0.3128439]
["bitfinex-derivatives","BTCF0:USTF0",1753097070559,1.0051138,118850.0,118840.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1753097070959,0.3722739,118840.0,118830.0,0.51759177]
["bitfinex-derivatives","BTCF0:USTF0",1753097071160,0.9830739,118840.0,118830.0,0.54376796]
["bitfinex-derivatives","BTCF0:USTF0",1753097071356,0.9830739,118840.0,118830.0,0.51759177]
["bitfinex-derivatives","BTCF0:USTF0",1753097071760,1.32079195,118840.0,118830.0,0.51759177]
["bitfinex-derivatives","BTCF0:USTF0",1753097072163,1.15256805,118840.0,118830.0,0.51759177]
["bitfinex-derivatives","BTCF0:USTF0",1753097072356,0.81485,118840.0,118830.0,0.51759177]
["bitfinex-derivatives","BTCF0:USTF0",1753097072553,0.25,118840.0,118830.0,0.87839177]
["bitfinex-derivatives","BTCF0:USTF0",1753097072749,0.2496,118840.0,118830.0,0.87939177]
["bitfinex-derivatives","BTCF0:USTF0",1753097072949,0.29332,118840.0,118830.0,0.87939177]
["bitfinex-derivatives","BTCF0:USTF0",1753097073260,0.34284,118840.0,118830.0,0.87939177]
["bitfinex-derivatives","BTCF0:USTF0",1753097074161,0.34284,118840.0,118830.0,0.51859177]
["bitfinex-derivatives","BTCF0:USTF0",1753097074360,0.39072,118840.0,118830.0,0.51859177]
["bitfinex-derivatives","BTCF0:USTF0",1753097074561,0.72843805,118840.0,118830.0,0.51859177]
["bitfinex-derivatives","BTCF0:USTF0",1753097074761,0.75170805,118840.0,118830.0,0.51859177]
["bitfinex-derivatives","BTCF0:USTF0",1753097074950,0.41399,118840.0,118830.0,0.51859177]
["bitfinex-derivatives","BTCF0:USTF0",1753097075152,0.75170805,118840.0,118830.0,0.51859177]
["bitfinex-derivatives","BTCF0:USTF0",1753097076465,1.6401543,118840.0,118830.0,0.3317005]
["bitfinex-derivatives","BTCF0:USTF0",1753097076757,1.97787235,118840.0,118830.0,0.3317005]
["bitfinex-derivatives","BTCF0:USTF0",1753097077258,1.97787235,118840.0,118830.0,0.4389605]
["bitfinex-derivatives","BTCF0:USTF0",1753097077462,1.32039235,118840.0,118830.0,0.4389605]
["bitfinex-derivatives","BTCF0:USTF0",1753097077657,1.98263235,118840.0,118830.0,0.47721896]
["bitfinex-derivatives","BTCF0:USTF0",1753097078066,1.98263235,118840.0,118830.0,0.4506505]
["bitfinex-derivatives","BTCF0:USTF0",1753097078465,1.6449143,118840.0,118830.0,0.4506505]
["bitfinex-derivatives","BTCF0:USTF0",1753097078666,1.98263235,118840.0,118830.0,0.4506505]
["bitfinex-derivatives","BTCF0:USTF0",1753097079066,1.6449143,118840.0,118830.0,0.4506505]
["bitfinex-derivatives","BTCF0:USTF0",1753097079567,1.98263235,118840.0,118830.0,0.4506505]
["bitfinex-derivatives","BTCF0:USTF0",1753097079867,1.98263235,118840.0,118830.0,0.3969028]
["bitfinex-derivatives","BTCF0:USTF0",1753097080063,1.98263235,118840.0,118830.0,0.2896428]
["bitfinex-derivatives","BTCF0:USTF0",1753097080262,2.3203504,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097080457,2.3203504,118840.0,118820.0,0.1682498]
["bitfinex-derivatives","BTCF0:USTF0",1753097080458,0.2501888,118830.0,118820.0,0.1682498]
["bitfinex-derivatives","BTCF0:USTF0",1753097080663,1.31073685,118830.0,118820.0,0.1947441]
["bitfinex-derivatives","BTCF0:USTF0",1753097080869,1.97389685,118830.0,118820.0,0.1947472]
["bitfinex-derivatives","BTCF0:USTF0",1753097081162,1.6361788,118830.0,118820.0,0.1947472]
["bitfinex-derivatives","BTCF0:USTF0",1753097081368,1.6361788,118830.0,118820.0,0.2692372]
["bitfinex-derivatives","BTCF0:USTF0",1753097081572,1.97389685,118830.0,118820.0,0.2692372]
["bitfinex-derivatives","BTCF0:USTF0",1753097081862,1.97365685,118830.0,118820.0,0.2692372]
["bitfinex-derivatives","BTCF0:USTF0",1753097082067,1.97365685,118830.0,118820.0,0.2712372]
["bitfinex-derivatives","BTCF0:USTF0",1753097082261,1.97365685,118830.0,118820.0,0.3171572]
["bitfinex-derivatives","BTCF0:USTF0",1753097082669,1.97365685,118830.0,118820.0,0.3181572]
["bitfinex-derivatives","BTCF0:USTF0",1753097083370,1.6359388,118830.0,118820.0,0.3181572]
["bitfinex-derivatives","BTCF0:USTF0",1753097083567,1.97365685,118830.0,118820.0,0.3181572]
["bitfinex-derivatives","BTCF0:USTF0",1753097086061,1.97365685,118830.0,118820.0,0.2916629]
["bitfinex-derivatives","BTCF0:USTF0",1753097086258,0.9730188,118830.0,118820.0,0.3136829]
["bitfinex-derivatives","BTCF0:USTF0",1753097086462,1.97169685,118830.0,118820.0,0.3136829]
["bitfinex-derivatives","BTCF0:USTF0",1753097086873,1.97169685,118830.0,118820.0,0.33966181]
["bitfinex-derivatives","BTCF0:USTF0",1753097087165,1.97169685,118830.0,118820.0,0.02897891]
["bitfinex-derivatives","BTCF0:USTF0",1753097087365,1.97169685,118830.0,118820.0,0.19723181]
["bitfinex-derivatives","BTCF0:USTF0",1753097087561,1.97169685,118830.0,118820.0,0.21586156]
["bitfinex-derivatives","BTCF0:USTF0",1753097087766,1.97169685,118830.0,118820.0,0.18988265]
["bitfinex-derivatives","BTCF0:USTF0",1753097088168,1.6339788,118830.0,118820.0,0.18988265]
["bitfinex-derivatives","BTCF0:USTF0",1753097088373,1.97169685,118830.0,118820.0,0.18988265]
["bitfinex-derivatives","BTCF0:USTF0",1753097088768,1.97169685,118830.0,118820.0,0.26390265]
["bitfinex-derivatives","BTCF0:USTF0",1753097089765,1.97169685,118830.0,118820.0,0.31224265]
["bitfinex-derivatives","BTCF0:USTF0",1753097091471,0.9730188,118830.0,118820.0,0.31224265]
["bitfinex-derivatives","BTCF0:USTF0",1753097091673,1.31073685,118830.0,118820.0,0.42909265]
["bitfinex-derivatives","BTCF0:USTF0",1753097091874,1.6306988,118830.0,118820.0,0.42909265]
["bitfinex-derivatives","BTCF0:USTF0",1753097092172,1.5750388,118830.0,118820.0,0.42909265]
["bitfinex-derivatives","BTCF0:USTF0",1753097092373,0.9173588,118830.0,118820.0,0.42909265]
["bitfinex-derivatives","BTCF0:USTF0",1753097092576,1.5749988,118830.0,118820.0,0.45574535]
["bitfinex-derivatives","BTCF0:USTF0",1753097093075,0.9173588,118830.0,118820.0,0.45574535]
["bitfinex-derivatives","BTCF0:USTF0",1753097093278,1.5741988,118830.0,118820.0,0.45574535]
["bitfinex-derivatives","BTCF0:USTF0",1753097093476,0.31724,118830.0,118820.0,0.45574535]
["bitfinex-derivatives","BTCF0:USTF0",1753097093777,0.31724,118830.0,118820.0,0.7934634]
["bitfinex-derivatives","BTCF0:USTF0",1753097093973,0.28372,118830.0,118820.0,0.7934634]
["bitfinex-derivatives","BTCF0:USTF0",1753097095677,0.28372,118830.0,118820.0,1.1542634]
["bitfinex-derivatives","BTCF0:USTF0",1753097096172,0.28372,118830.0,118820.0,1.5342634]
["bitfinex-derivatives","BTCF0:USTF0",1753097096382,0.28372,118830.0,118820.0,1.1542634]
["bitfinex-derivatives","BTCF0:USTF0",1753097096683,0.24,118830.0,118820.0,1.1542634]
["bitfinex-derivatives","BTCF0:USTF0",1753097096868,0.24,118830.0,118820.0,1.5142634]
["bitfinex-derivatives","BTCF0:USTF0",1753097097275,0.24,118830.0,118820.0,1.8091034]
["bitfinex-derivatives","BTCF0:USTF0",1753097097578,0.24,118830.0,118820.0,2.1691034]
["bitfinex-derivatives","BTCF0:USTF0",1753097097878,0.24,118830.0,118820.0,1.8091034]
["bitfinex-derivatives","BTCF0:USTF0",1753097098378,0.24,118830.0,118820.0,2.1891034]
["bitfinex-derivatives","BTCF0:USTF0",1753097098575,0.24,118830.0,118820.0,1.47138535]
["bitfinex-derivatives","BTCF0:USTF0",1753097098876,0.24,118830.0,118820.0,2.1591034]
["bitfinex-derivatives","BTCF0:USTF0",1753097099177,0.2239,118830.0,118820.0,2.1491034]
["bitfinex-derivatives","BTCF0:USTF0",1753097099367,0.2239,118830.0,118820.0,1.8091034]
["bitfinex-derivatives","BTCF0:USTF0",1753097099777,0.2078,118830.0,118820.0,2.20167979]
["bitfinex-derivatives","BTCF0:USTF0",1753097099978,0.2078,118830.0,118820.0,1.54683979]
["bitfinex-derivatives","BTCF0:USTF0",1753097100278,0.1917,118830.0,118820.0,2.20075979]
["bitfinex-derivatives","BTCF0:USTF0",1753097100478,0.1756,118830.0,118820.0,1.49304174]
["bitfinex-derivatives","BTCF0:USTF0",1753097100678,0.1756,118830.0,118820.0,2.17075979]
["bitfinex-derivatives","BTCF0:USTF0",1753097101177,0.1756,118830.0,118820.0,1.83075979]
["bitfinex-derivatives","BTCF0:USTF0",1753097101178,0.1595,118830.0,118820.0,1.83075979]
["bitfinex-derivatives","BTCF0:USTF0",1753097101480,0.1595,118830.0,118820.0,2.16075979]
["bitfinex-derivatives","BTCF0:USTF0",1753097101779,0.1434,118830.0,118820.0,2.16075979]
["bitfinex-derivatives","BTCF0:USTF0",1753097101979,0.1273,118830.0,118820.0,1.83015979]
["bitfinex-derivatives","BTCF0:USTF0",1753097102175,0.15977,118830.0,118820.0,1.83015979]
["bitfinex-derivatives","BTCF0:USTF0",1753097102570,0.15977,118830.0,118820.0,1.86026164]
["bitfinex-derivatives","BTCF0:USTF0",1753097103170,0.15977,118830.0,118820.0,1.83015979]
["bitfinex-derivatives","BTCF0:USTF0",1753097103369,0.15977,118830.0,118820.0,1.83768525]
["bitfinex-derivatives","BTCF0:USTF0",1753097103677,0.15967,118830.0,118820.0,1.18436525]
["bitfinex-derivatives","BTCF0:USTF0",1753097103882,0.15967,118830.0,118820.0,1.4997272]
["bitfinex-derivatives","BTCF0:USTF0",1753097104084,0.15967,118830.0,118820.0,1.4999272]
["bitfinex-derivatives","BTCF0:USTF0",1753097104283,0.14357,118830.0,118820.0,1.83764525]
["bitfinex-derivatives","BTCF0:USTF0",1753097104473,0.14357,118830.0,118820.0,1.1391272]
["bitfinex-derivatives","BTCF0:USTF0",1753097104777,0.14357,118830.0,118820.0,1.80684525]
["bitfinex-derivatives","BTCF0:USTF0",1753097104978,0.14357,118830.0,118820.0,1.86021388]
["bitfinex-derivatives","BTCF0:USTF0",1753097105178,0.14357,118830.0,118820.0,1.83011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097105574,0.1111,118830.0,118820.0,2.17011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097105779,0.1111,118830.0,118820.0,1.83011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097106782,0.1111,118830.0,118820.0,1.49239398]
["bitfinex-derivatives","BTCF0:USTF0",1753097107081,0.1111,118830.0,118820.0,1.83011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097108381,0.1111,118830.0,118820.0,2.14011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097108685,0.1111,118830.0,118820.0,2.16011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097109073,0.1111,118830.0,118820.0,1.83011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097109274,0.1111,118830.0,118820.0,2.15011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097111178,0.1111,118830.0,118820.0,1.83011203]
["bitfinex-derivatives","BTCF0:USTF0",1753097111481,0.1019,118830.0,118820.0,2.20029226]
["bitfinex-derivatives","BTCF0:USTF0",1753097111681,0.1019,118830.0,118820.0,1.83029226]
["bitfinex-derivatives","BTCF0:USTF0",1753097111872,0.1019,118830.0,118820.0,2.18029226]
["bitfinex-derivatives","BTCF0:USTF0",1753097112073,0.1019,118830.0,118820.0,1.50010743]
["bitfinex-derivatives","BTCF0:USTF0",1753097112283,0.1019,118830.0,118820.0,2.14782548]
["bitfinex-derivatives","BTCF0:USTF0",1753097112477,0.1019,118830.0,118820.0,1.83782548]
["bitfinex-derivatives","BTCF0:USTF0",1753097112982,0.095,118830.0,118820.0,2.18782548]
["bitfinex-derivatives","BTCF0:USTF0",1753097113178,0.095,118830.0,118820.0,1.50010743]
["bitfinex-derivatives","BTCF0:USTF0",1753097113587,0.095,118830.0,118820.0,2.16782548]
["bitfinex-derivatives","BTCF0:USTF0",1753097113885,0.095,118830.0,118820.0,1.50010743]
["bitfinex-derivatives","BTCF0:USTF0",1753097114081,0.01134,118850.0,118840.0,0.4091446]
["bitfinex-derivatives","BTCF0:USTF0",1753097114275,0.50601,118860.0,118850.0,0.4091304]
["bitfinex-derivatives","BTCF0:USTF0",1753097114276,0.42529,118860.0,118850.0,0.4091304]
["bitfinex-derivatives","BTCF0:USTF0",1753097114482,0.64529,118860.0,118850.0,0.78181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097115080,0.59214,118860.0,118850.0,1.11181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097115289,0.5808,118860.0,118850.0,0.4440958]
["bitfinex-derivatives","BTCF0:USTF0",1753097115488,0.5808,118860.0,118850.0,0.78181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097115690,0.5808,118860.0,118850.0,0.4440958]
["bitfinex-derivatives","BTCF0:USTF0",1753097115988,0.59214,118860.0,118850.0,0.78181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097116188,0.61431,118860.0,118850.0,0.78181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097116782,0.61431,118860.0,118850.0,0.4440958]
["bitfinex-derivatives","BTCF0:USTF0",1753097117093,0.23134,118860.0,118850.0,0.78181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097117287,0.22,118860.0,118850.0,0.78181385]
["bitfinex-derivatives","BTCF0:USTF0",1753097117486,0.22,118860.0,118850.0,1.14261385]
["bitfinex-derivatives","BTCF0:USTF0",1753097117890,0.22,118860.0,118850.0,1.52261385]
["bitfinex-derivatives","BTCF0:USTF0",1753097118185,0.55307,118870.0,118860.0,0.2632663]
["bitfinex-derivatives","BTCF0:USTF0",1753097118186,0.1701,118870.0,118860.0,0.2632663]
["bitfinex-derivatives","BTCF0:USTF0",1753097118398,0.2864848,118870.0,118860.0,2.11360705]
["bitfinex-derivatives","BTCF0:USTF0",1753097119479,0.3608,118890.0,118880.0,0.251758]
["bitfinex-derivatives","BTCF0:USTF0",1753097119682,0.35003,118890.0,118880.0,1.52862545]
["bitfinex-derivatives","BTCF0:USTF0",1753097120088,0.40294,118890.0,118880.0,1.1909074]
["bitfinex-derivatives","BTCF0:USTF0",1753097120289,0.5710938,118890.0,118880.0,1.52862545]
["bitfinex-derivatives","BTCF0:USTF0",1753097120784,0.6485938,118890.0,118880.0,0.5414674]
["bitfinex-derivatives","BTCF0:USTF0",1753097120989,0.48044,118890.0,118880.0,1.1904274]
["bitfinex-derivatives","BTCF0:USTF0",1753097121190,0.6485938,118890.0,118880.0,1.52814545]
["bitfinex-derivatives","BTCF0:USTF0",1753097121381,0.6485938,118890.0,118880.0,0.17769777]
["bitfinex-derivatives","BTCF0:USTF0",1753097121578,1.34711185,118890.0,118880.0,0.01850777]
["bitfinex-derivatives","BTCF0:USTF0",1753097121883,1.34711185,118890.0,118850.0,0.1682023]
["bitfinex-derivatives","BTCF0:USTF0",1753097121884,0.4927538,118860.0,118850.0,0.1682023]
["bitfinex-derivatives","BTCF0:USTF0",1753097122188,0.450706,118850.0,118840.0,0.3279176]
["bitfinex-derivatives","BTCF0:USTF0",1753097122486,1.40127965,118850.0,118840.0,0.1965926]
["bitfinex-derivatives","BTCF0:USTF0",1753097122692,1.40127965,118850.0,118840.0,0.1682246]
["bitfinex-derivatives","BTCF0:USTF0",1753097122890,2.05027965,118850.0,118840.0,0.1682246]
["bitfinex-derivatives","BTCF0:USTF0",1753097123282,2.10713997,118850.0,118840.0,0.1682246]
["bitfinex-derivatives","BTCF0:USTF0",1753097123583,1.7125616,118850.0,118840.0,0.1682246]
["bitfinex-derivatives","BTCF0:USTF0",1753097123788,2.10713997,118850.0,118840.0,0.1682246]
["bitfinex-derivatives","BTCF0:USTF0",1753097123989,2.10713997,118850.0,118840.0,0.1692246]
["bitfinex-derivatives","BTCF0:USTF0",1753097124184,1.7125616,118850.0,118840.0,0.1692246]
["bitfinex-derivatives","BTCF0:USTF0",1753097125394,2.10713997,118850.0,118840.0,0.1692246]
["bitfinex-derivatives","BTCF0:USTF0",1753097126390,2.10713997,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097126597,0.4086787,118830.0,118820.0,0.4052738]
["bitfinex-derivatives","BTCF0:USTF0",1753097126786,1.42405707,118830.0,118820.0,0.47572902]
["bitfinex-derivatives","BTCF0:USTF0",1753097126987,1.42405707,118830.0,118820.0,0.44263902]
["bitfinex-derivatives","BTCF0:USTF0",1753097127189,1.0294787,118830.0,118820.0,0.44263902]
["bitfinex-derivatives","BTCF0:USTF0",1753097127897,1.0294787,118830.0,118820.0,0.44363902]
["bitfinex-derivatives","BTCF0:USTF0",1753097129289,1.0294787,118830.0,118820.0,0.44563902]
["bitfinex-derivatives","BTCF0:USTF0",1753097130596,0.86124,118830.0,118820.0,0.47872902]
["bitfinex-derivatives","BTCF0:USTF0",1753097130793,1.0294787,118830.0,118820.0,0.47872902]
["bitfinex-derivatives","BTCF0:USTF0",1753097130996,1.0294787,118830.0,118820.0,0.52467902]
["bitfinex-derivatives","BTCF0:USTF0",1753097132494,0.86124,118830.0,118820.0,0.52467902]
["bitfinex-derivatives","BTCF0:USTF0",1753097132797,1.0294787,118830.0,118820.0,0.52467902]
["bitfinex-derivatives","BTCF0:USTF0",1753097133799,0.86124,118830.0,118820.0,0.52467902]
["bitfinex-derivatives","BTCF0:USTF0",1753097135789,1.0294787,118830.0,118820.0,0.39513902]
["bitfinex-derivatives","BTCF0:USTF0",1753097135993,2.07017707,118830.0,118820.0,0.28375902]
["bitfinex-derivatives","BTCF0:USTF0",1753097136500,1.6755987,118830.0,118820.0,0.28375902]
["bitfinex-derivatives","BTCF0:USTF0",1753097136700,2.07017707,118830.0,118820.0,0.35935902]
["bitfinex-derivatives","BTCF0:USTF0",1753097138198,2.07017707,118830.0,118820.0,0.3309665]
["bitfinex-derivatives","BTCF0:USTF0",1753097139403,2.07017707,118830.0,118820.0,0.2553665]
["bitfinex-derivatives","BTCF0:USTF0",1753097139698,2.43097707,118830.0,118820.0,0.1462411]
["bitfinex-derivatives","BTCF0:USTF0",1753097139896,2.43097707,118830.0,118810.0,0.2523865]
["bitfinex-derivatives","BTCF0:USTF0",1753097139897,0.3842629,118820.0,118810.0,0.2523865]
["bitfinex-derivatives","BTCF0:USTF0",1753097140089,1.35964127,118820.0,118810.0,0.2523865]
["bitfinex-derivatives","BTCF0:USTF0",1753097140606,0.384277,118810.0,118800.0,0.3023046]
["bitfinex-derivatives","BTCF0:USTF0",1753097140904,2.02433537,118810.0,118800.0,0.32805804]
["bitfinex-derivatives","BTCF0:USTF0",1753097141296,2.02433537,118810.0,118800.0,0.35235804]
["bitfinex-derivatives","BTCF0:USTF0",1753097141601,2.02433537,118810.0,118800.0,0.42795804]
["bitfinex-derivatives","BTCF0:USTF0",1753097141996,1.629757,118810.0,118800.0,0.43195804]
["bitfinex-derivatives","BTCF0:USTF0",1753097144103,1.628437,118810.0,118800.0,0.43195804]
["bitfinex-derivatives","BTCF0:USTF0",1753097144305,2.02301537,118810.0,118800.0,0.38988964]
["bitfinex-derivatives","BTCF0:USTF0",1753097144700,2.02301537,118810.0,118800.0,0.31428964]
["bitfinex-derivatives","BTCF0:USTF0",1753097145102,1.628437,118810.0,118800.0,0.31428964]
["bitfinex-derivatives","BTCF0:USTF0",1753097145304,2.02301537,118810.0,118800.0,0.07965344]
["bitfinex-derivatives","BTCF0:USTF0",1753097145510,2.02301537,118810.0,118800.0,0.24993464]
["bitfinex-derivatives","BTCF0:USTF0",1753097145701,1.628437,118810.0,118800.0,0.24993464]
["bitfinex-derivatives","BTCF0:USTF0",1753097146102,2.02301537,118810.0,118800.0,0.24993464]
["bitfinex-derivatives","BTCF0:USTF0",1753097147501,2.02301537,118810.0,118800.0,0.27321464]
["bitfinex-derivatives","BTCF0:USTF0",1753097147703,2.02301537,118810.0,118800.0,0.29575463]
["bitfinex-derivatives","BTCF0:USTF0",1753097148306,2.02301537,118810.0,118800.0,0.37538463]
["bitfinex-derivatives","BTCF0:USTF0",1753097148307,1.628437,118810.0,118800.0,0.37538463]
["bitfinex-derivatives","BTCF0:USTF0",1753097148606,2.02301537,118810.0,118800.0,0.37538463]
["bitfinex-derivatives","BTCF0:USTF0",1753097148905,1.628437,118810.0,118800.0,0.37538463]
["bitfinex-derivatives","BTCF0:USTF0",1753097149106,2.02301537,118810.0,118800.0,0.37538463]
["bitfinex-derivatives","BTCF0:USTF0",1753097150201,2.02301537,118810.0,118800.0,0.35284464]
["bitfinex-derivatives","BTCF0:USTF0",1753097150610,2.02301537,118810.0,118800.0,0.29577885]
["bitfinex-derivatives","BTCF0:USTF0",1753097151300,2.02301537,118810.0,118800.0,0.10421765]
["bitfinex-derivatives","BTCF0:USTF0",1753097151910,2.02301537,118810.0,118800.0,0.27249885]
["bitfinex-derivatives","BTCF0:USTF0",1753097153205,2.02301537,118810.0,118800.0,0.28003649]
["bitfinex-derivatives","BTCF0:USTF0",1753097153912,2.03124325,118810.0,118800.0,0.28003649]
["bitfinex-derivatives","BTCF0:USTF0",1753097154212,2.02301537,118810.0,118800.0,0.28003649]
["bitfinex-derivatives","BTCF0:USTF0",1753097154915,2.02301537,118810.0,118800.0,0.30331649]
["bitfinex-derivatives","BTCF0:USTF0",1753097155114,2.02301537,118810.0,118800.0,0.38294649]
["bitfinex-derivatives","BTCF0:USTF0",1753097155711,1.628437,118810.0,118800.0,0.38294649]
["bitfinex-derivatives","BTCF0:USTF0",1753097155912,2.02301537,118810.0,118800.0,0.38294649]
["bitfinex-derivatives","BTCF0:USTF0",1753097156411,1.628437,118810.0,118800.0,0.38294649]
["bitfinex-derivatives","BTCF0:USTF0",1753097158111,1.628437,118810.0,118800.0,0.39455649]
["bitfinex-derivatives","BTCF0:USTF0",1753097159124,1.96530149,118810.0,118800.0,0.39455649]
["bitfinex-derivatives","BTCF0:USTF0",1753097159513,1.32194149,118810.0,118800.0,0.39455649]
["bitfinex-derivatives","BTCF0:USTF0",1753097159711,1.95810149,118810.0,118800.0,0.39455649]
["bitfinex-derivatives","BTCF0:USTF0",1753097160118,1.95810149,118810.0,118800.0,0.47809649]
["bitfinex-derivatives","BTCF0:USTF0",1753097160325,1.617747,118810.0,118800.0,0.52395649]
["bitfinex-derivatives","BTCF0:USTF0",1753097160923,1.617747,118810.0,118800.0,0.49385464]
["bitfinex-derivatives","BTCF0:USTF0",1753097161118,1.617747,118810.0,118800.0,0.44799464]
["bitfinex-derivatives","BTCF0:USTF0",1753097161318,1.621237,118810.0,118800.0,0.44799464]
["bitfinex-derivatives","BTCF0:USTF0",1753097161518,1.621237,118810.0,118800.0,0.08165344]
["bitfinex-derivatives","BTCF0:USTF0",1753097161714,0.3788165,118790.0,118780.0,0.3170791]
["bitfinex-derivatives","BTCF0:USTF0",1753097161920,1.5948565,118790.0,118780.0,0.3170791]
["bitfinex-derivatives","BTCF0:USTF0",1753097162117,1.93172099,118790.0,118780.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1753097162421,0.2516107,118780.0,118770.0,0.44549074]
["bitfinex-derivatives","BTCF0:USTF0",1753097162613,0.95569519,118780.0,118770.0,0.46877074]
["bitfinex-derivatives","BTCF0:USTF0",1753097162817,0.95569519,118780.0,118770.0,0.45444686]
["bitfinex-derivatives","BTCF0:USTF0",1753097163013,0.95569519,118780.0,118770.0,0.4963953]
["bitfinex-derivatives","BTCF0:USTF0",1753097164224,1.31649519,118780.0,118770.0,0.4963953]
["bitfinex-derivatives","BTCF0:USTF0",1753097164526,1.31649519,118780.0,118770.0,0.4128553]
["bitfinex-derivatives","BTCF0:USTF0",1753097164825,0.3788449,118770.0,118760.0,0.3591892]
["bitfinex-derivatives","BTCF0:USTF0",1753097165015,1.60018939,118770.0,118760.0,0.3591892]
["bitfinex-derivatives","BTCF0:USTF0",1753097165218,1.65841227,118770.0,118760.0,0.3591892]
["bitfinex-derivatives","BTCF0:USTF0",1753097165415,2.01921227,118770.0,118760.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753097165822,0.251639,118760.0,118750.0,0.4310397]
["bitfinex-derivatives","BTCF0:USTF0",1753097166022,1.00394637,118760.0,118750.0,0.43173196]
["bitfinex-derivatives","BTCF0:USTF0",1753097166328,1.00394637,118760.0,118750.0,0.46505196]
["bitfinex-derivatives","BTCF0:USTF0",1753097167120,0.608859,118760.0,118750.0,0.46505196]
["bitfinex-derivatives","BTCF0:USTF0",1753097167315,0.608859,118760.0,118750.0,0.4041276]
["bitfinex-derivatives","BTCF0:USTF0",1753097167520,0.969659,118760.0,118750.0,0.3620422]
["bitfinex-derivatives","BTCF0:USTF0",1753097167720,0.969659,118760.0,118750.0,0.3171122]
["bitfinex-derivatives","BTCF0:USTF0",1753097167721,1.36474637,118760.0,118750.0,0.3171122]
["bitfinex-derivatives","BTCF0:USTF0",1753097168225,1.36474637,118760.0,118750.0,0.3221122]
["bitfinex-derivatives","BTCF0:USTF0",1753097168428,1.36474637,118760.0,118750.0,0.3261122]
["bitfinex-derivatives","BTCF0:USTF0",1753097168815,1.36474637,118760.0,118750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753097169017,1.53316237,118760.0,118750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753097169921,1.53316237,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753097170716,1.36474637,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753097171731,0.2516532,118750.0,118740.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1753097171930,2.02660057,118750.0,118740.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1753097172423,0.2516673,118740.0,118730.0,0.3808824]
["bitfinex-derivatives","BTCF0:USTF0",1753097172625,0.9796873,118740.0,118730.0,0.4041624]
["bitfinex-derivatives","BTCF0:USTF0",1753097172830,0.9796873,118740.0,118730.0,0.4543824]
["bitfinex-derivatives","BTCF0:USTF0",1753097175934,0.9796873,118740.0,118730.0,0.47314555]
["bitfinex-derivatives","BTCF0:USTF0",1753097179134,1.6084473,118740.0,118730.0,0.47314555]
["bitfinex-derivatives","BTCF0:USTF0",1753097179634,1.6086875,118740.0,118730.0,0.47314555]
["bitfinex-derivatives","BTCF0:USTF0",1753097179832,1.5925875,118740.0,118730.0,0.47314555]
["bitfinex-derivatives","BTCF0:USTF0",1753097180231,1.5764875,118740.0,118730.0,0.47314555]
["bitfinex-derivatives","BTCF0:USTF0",1753097180927,0.239,118740.0,118730.0,1.59903292]
["bitfinex-derivatives","BTCF0:USTF0",1753097181127,1.6454703,118760.0,118750.0,0.4158233]
["bitfinex-derivatives","BTCF0:USTF0",1753097181431,1.5285003,118760.0,118750.0,0.4158233]
["bitfinex-derivatives","BTCF0:USTF0",1753097181632,1.5454703,118760.0,118750.0,0.4158233]
["bitfinex-derivatives","BTCF0:USTF0",1753097181927,1.94055767,118760.0,118750.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1753097182136,0.3424833,118750.0,118740.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1753097182329,1.33837067,118750.0,118740.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1753097182521,0.3424974,118740.0,118730.0,0.16957315]
["bitfinex-derivatives","BTCF0:USTF0",1753097182720,1.5416174,118740.0,118730.0,0.01876315]
["bitfinex-derivatives","BTCF0:USTF0",1753097183437,1.93670477,118740.0,118730.0,0.23405485]
["bitfinex-derivatives","BTCF0:USTF0",1753097183635,1.93670477,118740.0,118730.0,0.25709485]
["bitfinex-derivatives","BTCF0:USTF0",1753097183839,1.92060477,118740.0,118730.0,0.25709485]
["bitfinex-derivatives","BTCF0:USTF0",1753097184334,1.90460477,118740.0,118730.0,0.25709485]
["bitfinex-derivatives","BTCF0:USTF0",1753097185034,1.90460477,118740.0,118730.0,0.08871315]
["bitfinex-derivatives","BTCF0:USTF0",1753097185938,1.5095174,118740.0,118730.0,0.25709475]
["bitfinex-derivatives","BTCF0:USTF0",1753097186133,1.90460477,118740.0,118730.0,0.25709475]
["bitfinex-derivatives","BTCF0:USTF0",1753097186530,1.90460477,118740.0,118730.0,0.33795475]
["bitfinex-derivatives","BTCF0:USTF0",1753097187735,1.87744477,118740.0,118730.0,0.33795475]
["bitfinex-derivatives","BTCF0:USTF0",1753097189437,1.87744477,118740.0,118730.0,0.16957315]
["bitfinex-derivatives","BTCF0:USTF0",1753097189638,1.4823574,118740.0,118730.0,0.16957315]
["bitfinex-derivatives","BTCF0:USTF0",1753097190131,1.87744477,118740.0,118730.0,0.16957315]
["bitfinex-derivatives","BTCF0:USTF0",1753097190838,1.87744477,118740.0,118730.0,0.33795475]
["bitfinex-derivatives","BTCF0:USTF0",1753097191138,1.4823574,118740.0,118730.0,0.33795475]
["bitfinex-derivatives","BTCF0:USTF0",1753097191433,1.87744477,118740.0,118730.0,0.33795475]
["bitfinex-derivatives","BTCF0:USTF0",1753097191740,1.87744477,118740.0,118730.0,0.16957315]
["bitfinex-derivatives","BTCF0:USTF0",1753097191935,1.87744477,118740.0,118730.0,0.33795485]
["bitfinex-derivatives","BTCF0:USTF0",1753097192334,1.87744477,118740.0,118730.0,0.38103485]
["bitfinex-derivatives","BTCF0:USTF0",1753097192637,1.87744477,118740.0,118730.0,0.43461485]
["bitfinex-derivatives","BTCF0:USTF0",1753097192830,1.88092477,118740.0,118730.0,0.43461485]
["bitfinex-derivatives","BTCF0:USTF0",1753097193027,1.4858374,118740.0,118730.0,0.43461485]
["bitfinex-derivatives","BTCF0:USTF0",1753097193229,1.19129558,118740.0,118730.0,0.45940801]
["bitfinex-derivatives","BTCF0:USTF0",1753097193540,1.4699874,118740.0,118730.0,0.45940801]
["bitfinex-derivatives","BTCF0:USTF0",1753097193838,1.80724558,118740.0,118730.0,0.45940801]
["bitfinex-derivatives","BTCF0:USTF0",1753097194241,1.82421558,118740.0,118730.0,0.45940801]
["bitfinex-derivatives","BTCF0:USTF0",1753097194434,1.19129558,118740.0,118730.0,0.45940801]
["bitfinex-derivatives","BTCF0:USTF0",1753097194828,1.85161558,118740.0,118730.0,0.45940801]
["bitfinex-derivatives","BTCF0:USTF0",1753097196742,1.85161558,118740.0,118730.0,0.27226316]
["bitfinex-derivatives","BTCF0:USTF0",1753097197831,1.85161558,118740.0,118730.0,0.44064486]
["bitfinex-derivatives","BTCF0:USTF0",1753097198240,1.85161558,118740.0,118730.0,0.27226316]
["bitfinex-derivatives","BTCF0:USTF0",1753097199942,1.85161558,118740.0,118730.0,0.21868316]
["bitfinex-derivatives","BTCF0:USTF0",1753097202444,1.85161558,118740.0,118730.0,0.38706476]
["bitfinex-derivatives","BTCF0:USTF0",1753097202646,1.85161558,118740.0,118730.0,0.21868316]
["bitfinex-derivatives","BTCF0:USTF0",1753097202839,1.85161558,118740.0,118730.0,0.38706476]
["bitfinex-derivatives","BTCF0:USTF0",1753097203944,1.5143574,118740.0,118730.0,0.38706476]
["bitfinex-derivatives","BTCF0:USTF0",1753097204243,1.85161558,118740.0,118730.0,0.38706476]
["bitfinex-derivatives","BTCF0:USTF0",1753097204839,1.85161558,118740.0,118730.0,0.43891476]
["bitfinex-derivatives","BTCF0:USTF0",1753097205040,1.5143574,118740.0,118730.0,0.43891476]
["bitfinex-derivatives","BTCF0:USTF0",1753097205338,1.85161558,118740.0,118730.0,0.43891476]
["bitfinex-derivatives","BTCF0:USTF0",1753097206038,1.5143574,118740.0,118730.0,0.43891476]
["bitfinex-derivatives","BTCF0:USTF0",1753097206244,1.85161558,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097207842,1.5143574,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097208043,1.85161558,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097208448,1.5143574,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097208641,1.85161558,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097209038,1.5143574,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097209244,1.85161558,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097209840,0.72796,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097210048,0.26382,118740.0,118730.0,0.45763721]
["bitfinex-derivatives","BTCF0:USTF0",1753097210346,0.26382,118740.0,118730.0,0.79489539]
["bitfinex-derivatives","BTCF0:USTF0",1753097210652,0.4321875,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097210842,0.4321875,118740.0,118730.0,0.81748576]
["bitfinex-derivatives","BTCF0:USTF0",1753097211743,0.87585568,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097212450,0.8993975,118740.0,118730.0,0.81748576]
["bitfinex-derivatives","BTCF0:USTF0",1753097212649,0.8993975,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097213047,0.5385975,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097213343,0.8993975,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097213549,1.23752568,118740.0,118730.0,0.42837758]
["bitfinex-derivatives","BTCF0:USTF0",1753097214143,1.23752568,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097217163,1.87468568,118740.0,118730.0,0.48022758]
["bitfinex-derivatives","BTCF0:USTF0",1753097217664,1.88468568,118740.0,118730.0,0.21691598]
["bitfinex-derivatives","BTCF0:USTF0",1753097217969,1.88468568,118740.0,118730.0,0.02479316]
["bitfinex-derivatives","BTCF0:USTF0",1753097219762,1.95059087,118740.0,118730.0,0.02479316]
["bitfinex-derivatives","BTCF0:USTF0",1753097220665,1.61333269,118740.0,118730.0,0.07266316]
["bitfinex-derivatives","BTCF0:USTF0",1753097220867,1.95059087,118740.0,118730.0,0.07266316]
["bitfinex-derivatives","BTCF0:USTF0",1753097221059,1.95059087,118740.0,118730.0,0.09489316]
["bitfinex-derivatives","BTCF0:USTF0",1753097221460,1.61333269,118740.0,118730.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1753097221762,1.93449087,118740.0,118730.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1753097222266,1.91839087,118740.0,118730.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1753097225264,1.91839087,118740.0,118730.0,0.02479316]
["bitfinex-derivatives","BTCF0:USTF0",1753097225464,0.2578689,118720.0,118710.0,0.17022037]
["bitfinex-derivatives","BTCF0:USTF0",1753097225666,2.49950526,118720.0,118710.0,0.02259037]
["bitfinex-derivatives","BTCF0:USTF0",1753097225866,0.2578831,118710.0,118700.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753097226066,1.21594128,118710.0,118700.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753097226666,1.21594128,118710.0,118700.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1753097227873,1.22448846,118710.0,118700.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1753097228570,1.21594128,118710.0,118700.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1753097228968,1.21594128,118710.0,118700.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1753097230274,1.21594128,118710.0,118700.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1753097232474,1.21594128,118710.0,118700.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1753097232968,1.21594128,118710.0,118700.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1753097237472,0.05007,118690.0,118680.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1753097237778,1.21002048,118690.0,118680.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1753097237972,0.8727623,118690.0,118680.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1753097238172,1.21002048,118690.0,118680.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1753097238375,1.21002048,118690.0,118680.0,0.3160865]
["bitfinex-derivatives","BTCF0:USTF0",1753097238573,1.21002048,118690.0,118680.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1753097239882,1.21002048,118690.0,118680.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1753097241179,1.21002048,118690.0,118680.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1753097242078,0.8727623,118690.0,118680.0,0.3200962]
["bitfinex-derivatives","BTCF0:USTF0",1753097242275,1.21002048,118690.0,118680.0,0.3200962]
["bitfinex-derivatives","BTCF0:USTF0",1753097242476,0.8727623,118690.0,118680.0,0.3200962]
["bitfinex-derivatives","BTCF0:USTF0",1753097242675,1.21002048,118690.0,118680.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1753097243477,1.57082048,118690.0,118680.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1753097243876,1.90807866,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753097244370,1.57082048,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753097244572,0.2519864,118680.0,118670.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753097244769,1.79928458,118680.0,118670.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753097244977,1.4620264,118680.0,118670.0,0.2171906]
["bitfinex-derivatives","BTCF0:USTF0",1753097245282,1.79928458,118680.0,118670.0,0.2171906]
["bitfinex-derivatives","BTCF0:USTF0",1753097245577,1.79928458,118680.0,118670.0,0.2939806]
["bitfinex-derivatives","BTCF0:USTF0",1753097246388,1.79928458,118680.0,118670.0,0.3180706]
["bitfinex-derivatives","BTCF0:USTF0",1753097246579,1.79928458,118680.0,118670.0,0.3190706]
["bitfinex-derivatives","BTCF0:USTF0",1753097247074,0.27007,118680.0,118670.0,0.4120206]
["bitfinex-derivatives","BTCF0:USTF0",1753097247280,0.27007,118680.0,118670.0,0.74927878]
["bitfinex-derivatives","BTCF0:USTF0",1753097247281,0.22,118680.0,118670.0,0.74927878]
["bitfinex-derivatives","BTCF0:USTF0",1753097247682,0.22,118680.0,118670.0,0.7742983]
["bitfinex-derivatives","BTCF0:USTF0",1753097248183,0.22,118680.0,118670.0,1.1350983]
["bitfinex-derivatives","BTCF0:USTF0",1753097249180,0.7492664,118680.0,118670.0,0.43704012]
["bitfinex-derivatives","BTCF0:USTF0",1753097249378,0.7993364,118680.0,118670.0,0.43704012]
["bitfinex-derivatives","BTCF0:USTF0",1753097251183,0.7993364,118680.0,118670.0,0.7742983]
["bitfinex-derivatives","BTCF0:USTF0",1753097251383,0.7993364,118680.0,118670.0,0.7752983]
["bitfinex-derivatives","BTCF0:USTF0",1753097251985,0.63087,118680.0,118670.0,0.7752983]
["bitfinex-derivatives","BTCF0:USTF0",1753097252685,0.5808,118680.0,118670.0,0.7752983]
["bitfinex-derivatives","BTCF0:USTF0",1753097252986,0.5808,118680.0,118670.0,0.43804012]
["bitfinex-derivatives","BTCF0:USTF0",1753097253585,0.5808,118680.0,118670.0,0.7752983]
["bitfinex-derivatives","BTCF0:USTF0",1753097253989,0.22,118680.0,118670.0,0.7752983]
["bitfinex-derivatives","BTCF0:USTF0",1753097254186,0.22,118680.0,118670.0,1.1360983]
["bitfinex-derivatives","BTCF0:USTF0",1753097254584,0.22,118680.0,118670.0,1.15868867]
["bitfinex-derivatives","BTCF0:USTF0",1753097258984,0.22,118680.0,118670.0,1.15895621]
["bitfinex-derivatives","BTCF0:USTF0",1753097260586,0.22,118680.0,118670.0,1.46895621]
["bitfinex-derivatives","BTCF0:USTF0",1753097260789,0.1248586,118680.0,118670.0,1.46895621]
["bitfinex-derivatives","BTCF0:USTF0",1753097260985,0.6708,118700.0,118690.0,0.4108923]
["bitfinex-derivatives","BTCF0:USTF0",1753097261288,0.16570003,118720.0,118710.0,0.4108639]
["bitfinex-derivatives","BTCF0:USTF0",1753097261289,0.42693,118720.0,118710.0,0.4108639]
["bitfinex-derivatives","BTCF0:USTF0",1753097261489,0.63693,118720.0,118710.0,1.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1753097262092,0.5708,118720.0,118710.0,1.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1753097262492,0.5748,118720.0,118710.0,1.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1753097262693,0.5748,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097264295,0.58611,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097264799,0.60952,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097265595,0.61052,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097265991,0.60652,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097266186,0.60852,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097269901,0.7769297,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097270101,0.8591097,118720.0,118710.0,1.07035063]
["bitfinex-derivatives","BTCF0:USTF0",1753097270897,0.6907,118720.0,118710.0,1.07035063]
["bitfinex-derivatives","BTCF0:USTF0",1753097271303,0.6907,118720.0,118710.0,1.40760881]
["bitfinex-derivatives","BTCF0:USTF0",1753097272003,0.6907,118720.0,118710.0,1.58260881]
["bitfinex-derivatives","BTCF0:USTF0",1753097272604,0.3299,118720.0,118710.0,1.58260881]
["bitfinex-derivatives","BTCF0:USTF0",1753097274209,0.4983097,118720.0,118710.0,1.58260881]
["bitfinex-derivatives","BTCF0:USTF0",1753097274505,0.3299,118720.0,118710.0,1.58260881]
["bitfinex-derivatives","BTCF0:USTF0",1753097276308,0.4983097,118720.0,118710.0,1.24535063]
["bitfinex-derivatives","BTCF0:USTF0",1753097276510,0.4983097,118720.0,118710.0,1.58260881]
["bitfinex-derivatives","BTCF0:USTF0",1753097276704,0.3299,118720.0,118710.0,1.58260881]
["bitfinex-derivatives","BTCF0:USTF0",1753097277810,0.3299,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097278607,0.3138,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097279603,0.26373,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097280100,0.24763,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097280410,0.19211,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097281707,0.3605197,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097281913,0.3839297,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097283010,0.3839297,118720.0,118710.0,1.22014355]
["bitfinex-derivatives","BTCF0:USTF0",1753097283212,0.7768397,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097283711,0.8287097,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097283901,0.8126097,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097284103,0.4518097,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097284306,0.6442,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097284503,0.6281,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097284713,0.612,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097285211,0.5959,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097285912,0.2351,118720.0,118710.0,1.55740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097286110,0.18323,118720.0,118710.0,1.56740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097286310,0.15982,118720.0,118710.0,1.56740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097286510,0.12771,118720.0,118710.0,1.56740173]
["bitfinex-derivatives","BTCF0:USTF0",1753097287216,0.2961197,118720.0,118710.0,1.23014355]
["bitfinex-derivatives","BTCF0:USTF0",1753097287409,0.3195297,118720.0,118710.0,1.25525768]
["bitfinex-derivatives","BTCF0:USTF0",1753097287608,0.18323,118720.0,118710.0,1.59251586]
["bitfinex-derivatives","BTCF0:USTF0",1753097287910,0.3516397,118720.0,118710.0,1.59251586]
["bitfinex-derivatives","BTCF0:USTF0",1753097289616,0.3516397,118720.0,118710.0,1.25525768]
["bitfinex-derivatives","BTCF0:USTF0",1753097289814,0.3516397,118720.0,118710.0,1.59251586]
["bitfinex-derivatives","BTCF0:USTF0",1753097290515,0.3516397,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097290712,0.3516397,118720.0,118710.0,1.27790942]
["bitfinex-derivatives","BTCF0:USTF0",1753097290909,0.18323,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097292117,0.3516397,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097292416,0.3516397,118720.0,118710.0,1.27790942]
["bitfinex-derivatives","BTCF0:USTF0",1753097292617,0.3516397,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097293218,0.18323,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097293413,0.18323,118720.0,118710.0,1.27790942]
["bitfinex-derivatives","BTCF0:USTF0",1753097293616,0.3516397,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097294118,0.3516397,118720.0,118710.0,1.27790942]
["bitfinex-derivatives","BTCF0:USTF0",1753097294520,0.3516397,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097294821,0.18323,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097295119,0.3516397,118720.0,118710.0,1.27790942]
["bitfinex-derivatives","BTCF0:USTF0",1753097295312,0.3516397,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097296111,0.18323,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097296623,0.12771,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097296824,0.11161,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097297819,0.2800197,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097298420,0.11161,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097298923,0.2800197,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097300624,0.3879697,118720.0,118710.0,1.6151676]
["bitfinex-derivatives","BTCF0:USTF0",1753097301715,0.3879697,118720.0,118710.0,1.27790942]
["bitfinex-derivatives","BTCF0:USTF0",1753097301919,0.3879697,118720.0,118710.0,1.29656117]
["bitfinex-derivatives","BTCF0:USTF0",1753097302320,0.3718697,118720.0,118710.0,1.29656117]
["bitfinex-derivatives","BTCF0:USTF0",1753097302826,0.3718697,118720.0,118710.0,1.63381935]
["bitfinex-derivatives","BTCF0:USTF0",1753097303117,0.2906697,118720.0,118710.0,1.63381935]
["bitfinex-derivatives","BTCF0:USTF0",1753097303323,0.5406697,118720.0,118710.0,1.63381935]
["bitfinex-derivatives","BTCF0:USTF0",1753097304120,0.37226,118720.0,118710.0,1.63381935]
["bitfinex-derivatives","BTCF0:USTF0",1753097304312,0.31975,118720.0,118710.0,1.63381935]
["bitfinex-derivatives","BTCF0:USTF0",1753097304514,0.26431,118720.0,118710.0,1.63381935]
["bitfinex-derivatives","BTCF0:USTF0",1753097305016,0.253,118720.0,118710.0,2.0020846]
["bitfinex-derivatives","BTCF0:USTF0",1753097305216,0.02412,118720.0,118710.0,2.33217026]
["bitfinex-derivatives","BTCF0:USTF0",1753097305424,0.02269,118720.0,118710.0,2.62377026]
["bitfinex-derivatives","BTCF0:USTF0",1753097305725,0.02269,118720.0,118710.0,2.63882876]
["bitfinex-derivatives","BTCF0:USTF0",1753097306512,0.02269,118720.0,118710.0,2.63982876]
["bitfinex-derivatives","BTCF0:USTF0",1753097306820,0.9899246,118740.0,118730.0,0.3814455]
["bitfinex-derivatives","BTCF0:USTF0",1753097307018,0.9199246,118740.0,118730.0,1.38075318]
["bitfinex-derivatives","BTCF0:USTF0",1753097307220,0.9199246,118740.0,118730.0,1.35810347]
["bitfinex-derivatives","BTCF0:USTF0",1753097307928,0.8788288,118740.0,118730.0,1.35810347]
["bitfinex-derivatives","BTCF0:USTF0",1753097308827,0.8367334,118740.0,118730.0,1.35810347]
["bitfinex-derivatives","BTCF0:USTF0",1753097310335,0.8892434,118740.0,118730.0,1.35910347]
["bitfinex-derivatives","BTCF0:USTF0",1753097310731,0.8892434,118740.0,118730.0,1.02184529]
["bitfinex-derivatives","BTCF0:USTF0",1753097310932,0.9358334,118740.0,118730.0,1.02184529]
["bitfinex-derivatives","BTCF0:USTF0",1753097312736,1.33383158,118740.0,118730.0,1.02184529]
["bitfinex-derivatives","BTCF0:USTF0",1753097315239,1.33383158,118740.0,118730.0,0.40764529]
["bitfinex-derivatives","BTCF0:USTF0",1753097317842,1.33383158,118740.0,118730.0,0.3824455]
["bitfinex-derivatives","BTCF0:USTF0",1753097318942,1.33383158,118740.0,118730.0,0.40772448]
["bitfinex-derivatives","BTCF0:USTF0",1753097321047,0.9965734,118740.0,118730.0,0.40772448]
["bitfinex-derivatives","BTCF0:USTF0",1753097321347,1.33383158,118740.0,118730.0,0.40772448]
["bitfinex-derivatives","BTCF0:USTF0",1753097323242,1.33383158,118740.0,118730.0,0.3824455]
["bitfinex-derivatives","BTCF0:USTF0",1753097323548,0.9965734,118740.0,118730.0,0.3824455]
["bitfinex-derivatives","BTCF0:USTF0",1753097323846,1.33383158,118740.0,118730.0,0.40772561]
["bitfinex-derivatives","BTCF0:USTF0",1753097324048,1.33383158,118740.0,118730.0,0.40772649]
["bitfinex-derivatives","BTCF0:USTF0",1753097324447,1.33383158,118740.0,118730.0,0.3824455]
["bitfinex-derivatives","BTCF0:USTF0",1753097325043,1.33383158,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097325245,0.3953197,118720.0,118710.0,0.59623]
["bitfinex-derivatives","BTCF0:USTF0",1753097325444,1.91509788,118720.0,118710.0,0.87619112]
["bitfinex-derivatives","BTCF0:USTF0",1753097325750,1.89899788,118720.0,118710.0,0.87721112]
["bitfinex-derivatives","BTCF0:USTF0",1753097326456,1.89899788,118720.0,118710.0,0.88121112]
["bitfinex-derivatives","BTCF0:USTF0",1753097327047,1.88289788,118720.0,118710.0,0.88121112]
["bitfinex-derivatives","BTCF0:USTF0",1753097327243,1.88289788,118720.0,118710.0,0.88019112]
["bitfinex-derivatives","BTCF0:USTF0",1753097327449,1.88289788,118720.0,118710.0,0.71176732]
["bitfinex-derivatives","BTCF0:USTF0",1753097327643,2.56485606,118720.0,118710.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1753097327846,2.73332806,118720.0,118710.0,0.16577104]
["bitfinex-derivatives","BTCF0:USTF0",1753097328144,0.168438,118700.0,118690.0,0.17247932]
["bitfinex-derivatives","BTCF0:USTF0",1753097328348,1.91508618,118700.0,118690.0,0.14227971]
["bitfinex-derivatives","BTCF0:USTF0",1753097328550,1.89898618,118700.0,118690.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1753097328847,0.3953622,118690.0,118680.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1753097329042,1.34342038,118690.0,118680.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1753097329243,1.32732038,118690.0,118680.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1753097329444,1.32732038,118690.0,118680.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1753097329647,0.3953764,118680.0,118670.0,0.16546971]
["bitfinex-derivatives","BTCF0:USTF0",1753097329953,1.91511458,118680.0,118670.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753097330144,1.91511458,118680.0,118670.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1753097330349,2.25237276,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753097330551,1.91511458,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753097330950,1.91511458,118680.0,118670.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1753097331251,1.91511458,118680.0,118670.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1753097331653,1.88265458,118680.0,118670.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1753097332350,1.5779364,118680.0,118670.0,0.4093706]
["bitfinex-derivatives","BTCF0:USTF0",1753097332549,1.91519458,118680.0,118670.0,0.4093706]
["bitfinex-derivatives","BTCF0:USTF0",1753097335049,1.89909458,118680.0,118670.0,0.4093706]
["bitfinex-derivatives","BTCF0:USTF0",1753097335459,0.21,118680.0,118670.0,0.74662878]
["bitfinex-derivatives","BTCF0:USTF0",1753097335657,0.1939,118680.0,118670.0,1.41742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097335861,0.1778,118680.0,118670.0,1.41742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097336051,0.1778,118680.0,118670.0,0.7701706]
["bitfinex-derivatives","BTCF0:USTF0",1753097336256,0.1778,118680.0,118670.0,1.47742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097336452,0.1778,118680.0,118670.0,0.74662878]
["bitfinex-derivatives","BTCF0:USTF0",1753097336954,0.1778,118680.0,118670.0,1.10742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097337660,0.3301664,118680.0,118670.0,1.10742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097337864,0.1617,118680.0,118670.0,1.47742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097338255,0.1456,118680.0,118670.0,1.47742878]
["bitfinex-derivatives","BTCF0:USTF0",1753097339354,0.40475,118710.0,118700.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1753097339560,0.45588,118720.0,118710.0,0.4092138]
["bitfinex-derivatives","BTCF0:USTF0",1753097339856,0.31508,118720.0,118710.0,0.74647198]
["bitfinex-derivatives","BTCF0:USTF0",1753097340064,0.22,118720.0,118710.0,1.07647198]
["bitfinex-derivatives","BTCF0:USTF0",1753097340365,0.71771,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097340664,0.81771,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097341165,1.15496818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097344254,0.79416818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097344460,0.81771,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097344763,1.15496818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097347462,0.79416818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097347668,1.15496818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097348169,1.76644818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097349371,1.15496818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097351670,0.81771,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097351872,1.15496818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097354477,0.81771,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097354775,1.15496818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097354970,0.39737,118740.0,118730.0,1.10724368]
["bitfinex-derivatives","BTCF0:USTF0",1753097355168,1.07193818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097355374,1.14441818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097355567,0.78361818,118740.0,118730.0,0.4091855]
["bitfinex-derivatives","BTCF0:USTF0",1753097356278,0.32508,118740.0,118730.0,0.74644368]
["bitfinex-derivatives","BTCF0:USTF0",1753097356480,0.27395,118740.0,118730.0,0.4266855]
["bitfinex-derivatives","BTCF0:USTF0",1753097356973,0.32715,118740.0,118730.0,0.4266855]
["bitfinex-derivatives","BTCF0:USTF0",1753097357175,0.32715,118740.0,118730.0,0.76394368]
["bitfinex-derivatives","BTCF0:USTF0",1753097357466,0.32715,118740.0,118730.0,0.4266855]
["bitfinex-derivatives","BTCF0:USTF0",1753097357669,0.32715,118740.0,118730.0,1.12474368]
["bitfinex-derivatives","BTCF0:USTF0",1753097357874,0.23,118740.0,118730.0,1.12474368]
["bitfinex-derivatives","BTCF0:USTF0",1753097358074,0.2139,118740.0,118730.0,1.12474368]
["bitfinex-derivatives","BTCF0:USTF0",1753097360078,0.2139,118740.0,118730.0,0.4266855]
["bitfinex-derivatives","BTCF0:USTF0",1753097360275,0.2139,118740.0,118730.0,0.76394368]
["bitfinex-derivatives","BTCF0:USTF0",1753097361585,0.2139,118740.0,118730.0,0.4266855]
["bitfinex-derivatives","BTCF0:USTF0",1753097361785,0.2139,118740.0,118730.0,0.76394368]
["bitfinex-derivatives","BTCF0:USTF0",1753097363286,0.213,118740.0,118730.0,0.76394368]
["bitfinex-derivatives","BTCF0:USTF0",1753097365089,0.213,118740.0,118730.0,0.78892375]
["bitfinex-derivatives","BTCF0:USTF0",1753097367777,0.213,118740.0,118730.0,0.76394368]
["bitfinex-derivatives","BTCF0:USTF0",1753097367972,0.213,118740.0,118730.0,0.4266855]
["bitfinex-derivatives","BTCF0:USTF0",1753097368275,0.213,118740.0,118730.0,0.78898166]
["bitfinex-derivatives","BTCF0:USTF0",1753097371679,0.213,118740.0,118730.0,1.31822165]
["bitfinex-derivatives","BTCF0:USTF0",1753097371885,0.213,118740.0,118730.0,1.34087136]
["bitfinex-derivatives","BTCF0:USTF0",1753097373085,0.213,118740.0,118730.0,1.17243137]
["bitfinex-derivatives","BTCF0:USTF0",1753097375078,0.25621,118740.0,118730.0,1.06264348]
["bitfinex-derivatives","BTCF0:USTF0",1753097375287,0.25621,118740.0,118730.0,1.08525319]
["bitfinex-derivatives","BTCF0:USTF0",1753097375288,0.76872818,118740.0,118730.0,1.08525319]
["bitfinex-derivatives","BTCF0:USTF0",1753097375587,0.64666818,118740.0,118730.0,1.44605319]
["bitfinex-derivatives","BTCF0:USTF0",1753097375789,0.30941,118740.0,118730.0,1.44605319]
["bitfinex-derivatives","BTCF0:USTF0",1753097376286,0.29331,118740.0,118730.0,1.44605319]
["bitfinex-derivatives","BTCF0:USTF0",1753097377491,0.4616909,118740.0,118730.0,1.44605319]
["bitfinex-derivatives","BTCF0:USTF0",1753097377792,0.4616909,118740.0,118730.0,1.45360309]
["bitfinex-derivatives","BTCF0:USTF0",1753097378493,0.1969,118740.0,118730.0,1.17998127]
["bitfinex-derivatives","BTCF0:USTF0",1753097378693,0.1969,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097378891,0.3652809,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097379195,0.3491809,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097379495,0.4455909,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097379688,0.27721,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097379886,0.4455909,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097380487,0.27721,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097380692,0.4455909,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097380886,0.4455909,118740.0,118730.0,1.45356309]
["bitfinex-derivatives","BTCF0:USTF0",1753097381087,0.4455909,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097382193,0.4455909,118740.0,118730.0,1.45356309]
["bitfinex-derivatives","BTCF0:USTF0",1753097382794,0.27721,118740.0,118730.0,1.45356309]
["bitfinex-derivatives","BTCF0:USTF0",1753097382996,0.1808,118740.0,118730.0,1.45356309]
["bitfinex-derivatives","BTCF0:USTF0",1753097383795,0.1808,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097385384,0.3491809,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097385589,0.4484009,118740.0,118730.0,1.79082127]
["bitfinex-derivatives","BTCF0:USTF0",1753097386292,0.5364509,118740.0,118730.0,1.45356309]
["bitfinex-derivatives","BTCF0:USTF0",1753097386592,0.90760908,118740.0,118730.0,1.45356309]
["bitfinex-derivatives","BTCF0:USTF0",1753097386893,1.43684908,118740.0,118730.0,0.36076309]
["bitfinex-derivatives","BTCF0:USTF0",1753097387193,2.04752908,118740.0,118730.0,0.18483773]
["bitfinex-derivatives","BTCF0:USTF0",1753097387399,2.04752908,118740.0,118730.0,0.35323273]
["bitfinex-derivatives","BTCF0:USTF0",1753097387791,2.04752908,118740.0,118730.0,0.18483773]
["bitfinex-derivatives","BTCF0:USTF0",1753097388100,2.04852908,118740.0,118730.0,0.33056308]
["bitfinex-derivatives","BTCF0:USTF0",1753097388289,2.05052908,118740.0,118730.0,0.33056308]
["bitfinex-derivatives","BTCF0:USTF0",1753097388695,2.05052908,118740.0,118730.0,0.35339308]
["bitfinex-derivatives","BTCF0:USTF0",1753097388993,1.88208908,118740.0,118730.0,0.35339308]
["bitfinex-derivatives","BTCF0:USTF0",1753097389498,1.88208908,118740.0,118730.0,0.44144308]
["bitfinex-derivatives","BTCF0:USTF0",1753097389801,1.88408908,118740.0,118730.0,0.44144308]
["bitfinex-derivatives","BTCF0:USTF0",1753097390398,1.88308908,118740.0,118730.0,0.44144308]
["bitfinex-derivatives","BTCF0:USTF0",1753097390598,1.88608908,118740.0,118730.0,0.44144308]
["bitfinex-derivatives","BTCF0:USTF0",1753097391494,1.88608908,118740.0,118730.0,0.45385308]
["bitfinex-derivatives","BTCF0:USTF0",1753097396190,1.88608908,118740.0,118730.0,0.4288151]
["bitfinex-derivatives","BTCF0:USTF0",1753097398901,1.5488309,118740.0,118730.0,0.4288151]
["bitfinex-derivatives","BTCF0:USTF0",1753097399098,1.88608908,118740.0,118730.0,0.4288151]
["bitfinex-derivatives","BTCF0:USTF0",1753097401813,1.88608908,118740.0,118730.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753097403511,1.5488309,118740.0,118730.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1753097403811,1.88608908,118740.0,118730.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753097407212,1.88608908,118740.0,118730.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753097407809,1.5488309,118740.0,118730.0,0.3167851]
["bitfinex-derivatives","BTCF0:USTF0",1753097408010,1.88608908,118740.0,118730.0,0.3167851]
["bitfinex-derivatives","BTCF0:USTF0",1753097410224,1.88608908,118740.0,118730.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1753097410722,1.88608908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097410917,1.86998908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097411117,1.25930908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097411426,1.74751908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097411729,1.86946908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097413219,1.86746908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097414029,1.85136908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097414719,1.5141109,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097414924,1.85136908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097415527,1.83526908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097415828,1.83126908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097416028,1.82666908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097416422,1.82666908,118740.0,118730.0,0.46554737]
["bitfinex-derivatives","BTCF0:USTF0",1753097417930,1.88715911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097418526,1.82666908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097419433,1.4894109,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097419635,1.82666908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097421136,1.88715911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097422037,1.54990093,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097422236,1.88715911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097422536,1.87765911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097425237,1.54040093,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097425539,1.87733911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097426241,1.54008093,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097426633,1.87733911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097427841,1.81684908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097429441,1.45604908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097429741,1.81684908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097431239,1.4795909,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097431541,1.81684908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097432138,1.4795909,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097432338,1.4634909,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097432539,1.80074908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097432941,1.4634909,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097433141,1.80074908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097433345,1.4634909,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097433544,1.80074908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097435143,1.19090908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097435343,1.80042908,118740.0,118730.0,0.46556566]
["bitfinex-derivatives","BTCF0:USTF0",1753097437345,1.80042908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097437646,1.4631709,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097437846,1.86091911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097438946,1.80042908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097439545,1.4631709,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097439740,1.80042908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097440648,1.4631709,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097440951,1.80042908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097441355,1.4631709,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097441647,1.80042908,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097444444,1.86091911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097445854,1.52366093,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097446152,1.86091911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097447351,1.52366093,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097447552,1.86091911,118740.0,118730.0,0.4400751]
["bitfinex-derivatives","BTCF0:USTF0",1753097447850,1.80042908,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097449155,1.9690665,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097450556,1.4631709,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097450856,1.9690665,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097452258,1.9690665,118740.0,118730.0,0.71871787]
["bitfinex-derivatives","BTCF0:USTF0",1753097452657,1.9690665,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097453158,1.4631709,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097453362,1.9690665,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097453562,1.4631709,118740.0,118730.0,0.46577007]
["bitfinex-derivatives","BTCF0:USTF0",1753097453765,1.9690665,118740.0,118730.0,0.71871787]
["bitfinex-derivatives","BTCF0:USTF0",1753097454557,0.4641,118740.0,118730.0,0.71871787]
["bitfinex-derivatives","BTCF0:USTF0",1753097454754,0.1033,118740.0,118730.0,0.97166567]
["bitfinex-derivatives","BTCF0:USTF0",1753097454958,0.1033,118740.0,118730.0,1.58050567]
["bitfinex-derivatives","BTCF0:USTF0",1753097455159,0.1033,118740.0,118730.0,1.35022762]
["bitfinex-derivatives","BTCF0:USTF0",1753097455359,0.1033,118740.0,118730.0,1.32755787]
["bitfinex-derivatives","BTCF0:USTF0",1753097455961,0.1033,118740.0,118730.0,1.07461007]
["bitfinex-derivatives","BTCF0:USTF0",1753097456262,0.1033,118740.0,118730.0,1.32755787]
["bitfinex-derivatives","BTCF0:USTF0",1753097456466,0.3562478,118740.0,118730.0,1.32755787]
["bitfinex-derivatives","BTCF0:USTF0",1753097456666,0.1033,118740.0,118730.0,1.32755787]
["bitfinex-derivatives","BTCF0:USTF0",1753097456868,0.3562478,118740.0,118730.0,1.07461007]
["bitfinex-derivatives","BTCF0:USTF0",1753097457266,0.3562478,118740.0,118730.0,1.32755787]
["bitfinex-derivatives","BTCF0:USTF0",1753097457467,0.5246287,118740.0,118730.0,1.32755787]
["bitfinex-derivatives","BTCF0:USTF0",1753097458270,0.5246287,118740.0,118730.0,1.29224787]
["bitfinex-derivatives","BTCF0:USTF0",1753097458968,0.2716809,118740.0,118730.0,1.29224787]
["bitfinex-derivatives","BTCF0:USTF0",1753097459274,0.5085287,118740.0,118730.0,1.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1753097459567,0.2555809,118740.0,118730.0,1.29224787]
["bitfinex-derivatives","BTCF0:USTF0",1753097459770,0.4924287,118740.0,118730.0,1.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1753097459972,0.6282287,118740.0,118730.0,1.29224787]
["bitfinex-derivatives","BTCF0:USTF0",1753097460569,0.6426287,118740.0,118730.0,1.29224787]
["bitfinex-derivatives","BTCF0:USTF0",1753097460873,0.7001687,118740.0,118730.0,1.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1753097461073,0.7001687,118740.0,118730.0,1.29224787]
["bitfinex-derivatives","BTCF0:USTF0",1753097461270,0.7001687,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097461473,0.9531165,118740.0,118730.0,1.32226787]
["bitfinex-derivatives","BTCF0:USTF0",1753097461777,0.4472209,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097462279,0.9531165,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097462473,0.9531165,118740.0,118730.0,0.46068007]
["bitfinex-derivatives","BTCF0:USTF0",1753097462674,0.9531165,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097463476,0.9531165,118740.0,118730.0,0.46068007]
["bitfinex-derivatives","BTCF0:USTF0",1753097463678,0.9531165,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097463979,0.4472209,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097464374,0.7001687,118740.0,118730.0,0.46068007]
["bitfinex-derivatives","BTCF0:USTF0",1753097464574,0.7001687,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097465377,0.9531165,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097465573,0.7001687,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097465774,0.4472209,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097466077,0.7001687,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097466276,0.7001687,118740.0,118730.0,0.46068007]
["bitfinex-derivatives","BTCF0:USTF0",1753097466476,0.7001687,118740.0,118730.0,0.71362787]
["bitfinex-derivatives","BTCF0:USTF0",1753097466675,0.7001687,118740.0,118730.0,0.4349851]
["bitfinex-derivatives","BTCF0:USTF0",1753097466875,0.7001687,118740.0,118730.0,0.6879329]
["bitfinex-derivatives","BTCF0:USTF0",1753097467778,0.7001687,118740.0,118730.0,0.71373709]
["bitfinex-derivatives","BTCF0:USTF0",1753097468977,0.4472209,118740.0,118730.0,0.71373709]
["bitfinex-derivatives","BTCF0:USTF0",1753097469279,1.0706065,118740.0,118730.0,0.46078929]
["bitfinex-derivatives","BTCF0:USTF0",1753097469582,1.6843543,118740.0,118730.0,0.08978419]
["bitfinex-derivatives","BTCF0:USTF0",1753097469973,1.4314065,118740.0,118730.0,0.04330419]
["bitfinex-derivatives","BTCF0:USTF0",1753097471181,1.4314065,118740.0,118730.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753097471381,0.9255109,118740.0,118730.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753097471583,1.4314065,118740.0,118730.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753097471876,0.9255109,118740.0,118730.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1753097472181,1.4314065,118740.0,118730.0,0.307265]
["bitfinex-derivatives","BTCF0:USTF0",1753097473080,1.4314065,118740.0,118730.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1753097473281,1.26284962,118740.0,118730.0,0.307265]
["bitfinex-derivatives","BTCF0:USTF0",1753097474583,1.26284962,118740.0,118730.0,0.3258153]
["bitfinex-derivatives","BTCF0:USTF0",1753097475479,1.26284962,118740.0,118730.0,0.3497253]
["bitfinex-derivatives","BTCF0:USTF0",1753097477586,1.26284962,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097477787,1.87100962,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097478083,1.26284962,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097478390,1.77717962,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097478590,1.75343962,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097479190,1.4389309,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097479382,1.86840962,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097479590,0.69577,118740.0,118730.0,0.4455253]
["bitfinex-derivatives","BTCF0:USTF0",1753097479789,1.28098,118740.0,118730.0,0.80846828]
["bitfinex-derivatives","BTCF0:USTF0",1753097480090,0.92018,118740.0,118730.0,0.47112956]
["bitfinex-derivatives","BTCF0:USTF0",1753097480584,0.31214,118740.0,118730.0,0.47112956]
["bitfinex-derivatives","BTCF0:USTF0",1753097481288,0.31214,118740.0,118730.0,0.80846828]
["bitfinex-derivatives","BTCF0:USTF0",1753097482095,0.31214,118740.0,118730.0,0.47112956]
["bitfinex-derivatives","BTCF0:USTF0",1753097482787,0.221,118740.0,118730.0,1.43988956]
["bitfinex-derivatives","BTCF0:USTF0",1753097482992,0.221,118740.0,118730.0,1.46257771]
["bitfinex-derivatives","BTCF0:USTF0",1753097483287,0.221,118740.0,118730.0,1.79991643]
["bitfinex-derivatives","BTCF0:USTF0",1753097483888,0.221,118740.0,118730.0,1.77722828]
["bitfinex-derivatives","BTCF0:USTF0",1753097484191,0.221,118740.0,118730.0,1.799906]
["bitfinex-derivatives","BTCF0:USTF0",1753097484785,0.3893809,118740.0,118730.0,1.799906]
["bitfinex-derivatives","BTCF0:USTF0",1753097485184,0.3893809,118740.0,118730.0,1.800906]
["bitfinex-derivatives","BTCF0:USTF0",1753097485582,0.3883809,118740.0,118730.0,1.46356728]
["bitfinex-derivatives","BTCF0:USTF0",1753097485785,0.4827909,118740.0,118730.0,1.10264728]
["bitfinex-derivatives","BTCF0:USTF0",1753097486192,0.4827909,118740.0,118730.0,1.46344728]
["bitfinex-derivatives","BTCF0:USTF0",1753097486392,0.4827909,118740.0,118730.0,1.800786]
["bitfinex-derivatives","BTCF0:USTF0",1753097486793,0.4827909,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097487893,0.22,118740.0,118730.0,1.46244728]
["bitfinex-derivatives","BTCF0:USTF0",1753097488101,0.22,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097488604,0.221,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097488796,0.3893809,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097488994,0.221,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097489200,0.221,118740.0,118730.0,1.46244728]
["bitfinex-derivatives","BTCF0:USTF0",1753097489587,0.221,118740.0,118730.0,1.77710828]
["bitfinex-derivatives","BTCF0:USTF0",1753097490097,0.221,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097491090,0.221,118740.0,118730.0,1.46244728]
["bitfinex-derivatives","BTCF0:USTF0",1753097491296,0.221,118740.0,118730.0,1.799786]
["bitfinex-derivatives","BTCF0:USTF0",1753097491495,0.4837909,118740.0,118730.0,0.85460728]
["bitfinex-derivatives","BTCF0:USTF0",1753097491699,1.29504962,118740.0,118730.0,0.49380728]
["bitfinex-derivatives","BTCF0:USTF0",1753097492000,1.29504962,118740.0,118730.0,0.35720296]
["bitfinex-derivatives","BTCF0:USTF0",1753097493102,1.29504962,118740.0,118730.0,0.38928296]
["bitfinex-derivatives","BTCF0:USTF0",1753097493299,1.29504962,118740.0,118730.0,0.44147296]
["bitfinex-derivatives","BTCF0:USTF0",1753097494101,1.29504962,118740.0,118730.0,0.45300296]
["bitfinex-derivatives","BTCF0:USTF0",1753097497405,1.29504962,118740.0,118730.0,0.426975]
["bitfinex-derivatives","BTCF0:USTF0",1753097498105,1.29504962,118740.0,118730.0,0.45300946]
["bitfinex-derivatives","BTCF0:USTF0",1753097498704,1.65584962,118740.0,118730.0,0.45300946]
["bitfinex-derivatives","BTCF0:USTF0",1753097504113,1.65584962,118740.0,118730.0,0.04353446]
["bitfinex-derivatives","BTCF0:USTF0",1753097504508,1.65584962,118740.0,118730.0,0.16368446]
["bitfinex-derivatives","BTCF0:USTF0",1753097504906,1.65584962,118740.0,118730.0,0.18668446]
["bitfinex-derivatives","BTCF0:USTF0",1753097505314,1.3185109,118740.0,118730.0,0.18668446]
["bitfinex-derivatives","BTCF0:USTF0",1753097505514,1.65584962,118740.0,118730.0,0.18668446]
["bitfinex-derivatives","BTCF0:USTF0",1753097506017,1.65584962,118740.0,118730.0,0.18669693]
["bitfinex-derivatives","BTCF0:USTF0",1753097508014,1.65584962,118740.0,118730.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753097508416,1.65584962,118740.0,118730.0,0.329045]
["bitfinex-derivatives","BTCF0:USTF0",1753097509414,1.65584962,118740.0,118730.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753097509914,1.3185109,118740.0,118730.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1753097510115,1.65584962,118740.0,118730.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1753097511206,1.3185109,118740.0,118730.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1753097511410,1.65584962,118740.0,118730.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1753097512615,1.3185109,118740.0,118730.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1753097512816,1.65584962,118740.0,118730.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1753097515211,1.65584962,118740.0,118730.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753097515722,1.64374962,118740.0,118730.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753097516325,1.70423965,118740.0,118730.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753097518023,1.64374962,118740.0,118730.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1753097519117,0.1683951,118730.0,118720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753097519318,0.2209934,118710.0,118700.0,0.17303984]
["bitfinex-derivatives","BTCF0:USTF0",1753097519525,2.16729212,118710.0,118700.0,0.14284023]
["bitfinex-derivatives","BTCF0:USTF0",1753097519724,2.16729212,118710.0,118700.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753097520225,1.8299534,118710.0,118700.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753097520526,1.83824322,118710.0,118700.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753097520725,2.17558194,118710.0,118700.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753097521028,2.19857194,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753097521227,2.19857194,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753097521228,2.36705994,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753097521427,0.2319774,118700.0,118690.0,0.01839712]
["bitfinex-derivatives","BTCF0:USTF0",1753097521621,1.23338612,118700.0,118690.0,0.06435712]
["bitfinex-derivatives","BTCF0:USTF0",1753097521924,0.2722716,118690.0,118680.0,0.19163538]
["bitfinex-derivatives","BTCF0:USTF0",1753097522225,1.84044032,118690.0,118680.0,0.06867109]
["bitfinex-derivatives","BTCF0:USTF0",1753097522526,1.84044032,118690.0,118680.0,0.02271109]
["bitfinex-derivatives","BTCF0:USTF0",1753097523020,0.94696324,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097523216,1.54448324,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097523725,1.20714452,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097525228,1.54448324,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097525429,1.54548324,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097526918,0.8708058,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097527121,1.54548324,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097527528,1.20814452,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097528125,1.54548324,118680.0,118670.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1753097528528,1.54548324,118680.0,118670.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1753097528831,1.54548324,118680.0,118670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753097529033,0.28892,118670.0,118660.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753097529228,1.81405872,118670.0,118660.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753097529431,1.47672,118670.0,118660.0,0.4068942]
["bitfinex-derivatives","BTCF0:USTF0",1753097529732,1.81405872,118670.0,118660.0,0.4068942]
["bitfinex-derivatives","BTCF0:USTF0",1753097531032,1.81405872,118670.0,118660.0,0.4078942]
["bitfinex-derivatives","BTCF0:USTF0",1753097531228,1.47672,118670.0,118660.0,0.4078942]
["bitfinex-derivatives","BTCF0:USTF0",1753097531533,1.47672,118670.0,118660.0,0.43335208]
["bitfinex-derivatives","BTCF0:USTF0",1753097531534,1.81405872,118670.0,118660.0,0.43335208]
["bitfinex-derivatives","BTCF0:USTF0",1753097532836,1.47672,118670.0,118660.0,0.43335208]
["bitfinex-derivatives","BTCF0:USTF0",1753097533134,1.81405872,118670.0,118660.0,0.43335208]
["bitfinex-derivatives","BTCF0:USTF0",1753097533535,1.81405872,118670.0,118660.0,0.43535208]
["bitfinex-derivatives","BTCF0:USTF0",1753097534436,1.47672,118670.0,118660.0,0.43535208]
["bitfinex-derivatives","BTCF0:USTF0",1753097534636,1.81405872,118670.0,118660.0,0.43535208]
["bitfinex-derivatives","BTCF0:USTF0",1753097535535,1.81405872,118670.0,118660.0,0.4098942]
["bitfinex-derivatives","BTCF0:USTF0",1753097535936,1.47672,118670.0,118660.0,0.4098942]
["bitfinex-derivatives","BTCF0:USTF0",1753097536135,1.81405872,118670.0,118660.0,0.4098942]
["bitfinex-derivatives","BTCF0:USTF0",1753097537632,0.22,118670.0,118660.0,1.08723292]
["bitfinex-derivatives","BTCF0:USTF0",1753097537833,0.22,118670.0,118660.0,1.44803292]
["bitfinex-derivatives","BTCF0:USTF0",1753097538132,0.5292631,118690.0,118680.0,0.2625558]
["bitfinex-derivatives","BTCF0:USTF0",1753097538133,1.14772,118690.0,118680.0,0.2625558]
["bitfinex-derivatives","BTCF0:USTF0",1753097538338,0.25337,118690.0,118680.0,0.74644452]
["bitfinex-derivatives","BTCF0:USTF0",1753097538550,0.25337,118690.0,118680.0,0.7699058]
["bitfinex-derivatives","BTCF0:USTF0",1753097538738,0.25337,118690.0,118680.0,1.10724452]
["bitfinex-derivatives","BTCF0:USTF0",1753097539139,0.23,118690.0,118680.0,1.46599293]
["bitfinex-derivatives","BTCF0:USTF0",1753097539342,0.23,118690.0,118680.0,2.22184365]
["bitfinex-derivatives","BTCF0:USTF0",1753097539539,0.23,118690.0,118680.0,1.88450493]
["bitfinex-derivatives","BTCF0:USTF0",1753097539741,0.23,118690.0,118680.0,1.90949646]
["bitfinex-derivatives","BTCF0:USTF0",1753097540250,0.5370592,118710.0,118700.0,0.4090774]
["bitfinex-derivatives","BTCF0:USTF0",1753097540539,0.5901592,118710.0,118700.0,0.4090774]
["bitfinex-derivatives","BTCF0:USTF0",1753097540738,0.7107792,118710.0,118700.0,0.4090774]
["bitfinex-derivatives","BTCF0:USTF0",1753097540944,0.7107792,118710.0,118700.0,0.42780407]
["bitfinex-derivatives","BTCF0:USTF0",1753097542045,0.7127792,118710.0,118700.0,0.42780407]
["bitfinex-derivatives","BTCF0:USTF0",1753097542442,0.7127792,118710.0,118700.0,0.43635941]
["bitfinex-derivatives","BTCF0:USTF0",1753097542746,0.7177792,118710.0,118700.0,0.43635941]
["bitfinex-derivatives","BTCF0:USTF0",1753097548250,0.6756707,118710.0,118700.0,0.43635941]
["bitfinex-derivatives","BTCF0:USTF0",1753097549844,0.5949907,118710.0,118700.0,0.35714941]
["bitfinex-derivatives","BTCF0:USTF0",1753097550045,1.01300942,118710.0,118700.0,0.43635941]
["bitfinex-derivatives","BTCF0:USTF0",1753097550352,0.6335532,118710.0,118700.0,0.43635941]
["bitfinex-derivatives","BTCF0:USTF0",1753097551350,0.97089192,118710.0,118700.0,0.43635941]
["bitfinex-derivatives","BTCF0:USTF0",1753097551945,0.97089192,118710.0,118700.0,0.41763274]
["bitfinex-derivatives","BTCF0:USTF0",1753097552357,0.97089192,118710.0,118700.0,0.4090774]
["bitfinex-derivatives","BTCF0:USTF0",1753097552655,1.33169192,118710.0,118700.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1753097552855,0.9943532,118710.0,118700.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1753097553056,1.33169192,118710.0,118700.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1753097553553,0.9943532,118710.0,118700.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1753097553746,1.33169192,118710.0,118700.0,0.3863874]
["bitfinex-derivatives","BTCF0:USTF0",1753097554358,1.33169192,118710.0,118700.0,0.2922974]
["bitfinex-derivatives","BTCF0:USTF0",1753097554957,1.33169192,118710.0,118700.0,0.3246174]
["bitfinex-derivatives","BTCF0:USTF0",1753097555146,1.33169192,118710.0,118700.0,0.3746674]
["bitfinex-derivatives","BTCF0:USTF0",1753097555350,0.9943532,118710.0,118700.0,0.3746674]
["bitfinex-derivatives","BTCF0:USTF0",1753097555551,1.33169192,118710.0,118700.0,0.3746674]
["bitfinex-derivatives","BTCF0:USTF0",1753097557063,0.3945112,118700.0,118690.0,0.1684516]
["bitfinex-derivatives","BTCF0:USTF0",1753097557355,1.33264992,118700.0,118690.0,0.1684516]
["bitfinex-derivatives","BTCF0:USTF0",1753097557659,1.42892992,118700.0,118690.0,0.1684516]
["bitfinex-derivatives","BTCF0:USTF0",1753097557846,0.4065816,118690.0,118680.0,0.48938421]
["bitfinex-derivatives","BTCF0:USTF0",1753097558050,1.35472032,118690.0,118680.0,0.41044663]
["bitfinex-derivatives","BTCF0:USTF0",1753097558247,1.96656032,118690.0,118680.0,0.36833143]
["bitfinex-derivatives","BTCF0:USTF0",1753097560353,1.96856032,118690.0,118680.0,0.36833143]
["bitfinex-derivatives","BTCF0:USTF0",1753097561766,1.6312216,118690.0,118680.0,0.36833143]
["bitfinex-derivatives","BTCF0:USTF0",1753097561967,1.96856032,118690.0,118680.0,0.36833143]
["bitfinex-derivatives","BTCF0:USTF0",1753097563061,1.96804032,118690.0,118680.0,0.04369723]
["bitfinex-derivatives","BTCF0:USTF0",1753097563257,0.2511899,118670.0,118660.0,0.44513261]
["bitfinex-derivatives","BTCF0:USTF0",1753097563462,1.33388862,118670.0,118660.0,0.9327902]
["bitfinex-derivatives","BTCF0:USTF0",1753097563758,1.94504862,118670.0,118660.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1753097563965,1.6077099,118670.0,118660.0,0.3216341]
["bitfinex-derivatives","BTCF0:USTF0",1753097564164,1.94504862,118670.0,118660.0,0.3216341]
["bitfinex-derivatives","BTCF0:USTF0",1753097564466,1.94504862,118670.0,118660.0,0.3226341]
["bitfinex-derivatives","BTCF0:USTF0",1753097564666,1.94504862,118670.0,118660.0,0.3246341]
["bitfinex-derivatives","BTCF0:USTF0",1753097567670,1.33388862,118670.0,118660.0,0.3246341]
["bitfinex-derivatives","BTCF0:USTF0",1753097567872,1.94400862,118670.0,118660.0,0.3246341]
["bitfinex-derivatives","BTCF0:USTF0",1753097568670,0.9965499,118670.0,118660.0,0.3246341]
["bitfinex-derivatives","BTCF0:USTF0",1753097568869,0.97308862,118670.0,118660.0,0.43669633]
["bitfinex-derivatives","BTCF0:USTF0",1753097569467,0.80460872,118670.0,118660.0,0.43669633]
["bitfinex-derivatives","BTCF0:USTF0",1753097569668,0.80460872,118670.0,118660.0,0.45877633]
["bitfinex-derivatives","BTCF0:USTF0",1753097569869,0.97308862,118670.0,118660.0,0.45877633]
["bitfinex-derivatives","BTCF0:USTF0",1753097571275,0.97308862,118670.0,118660.0,1.06869633]
["bitfinex-derivatives","BTCF0:USTF0",1753097571672,0.97308862,118670.0,118660.0,1.03849672]
["bitfinex-derivatives","BTCF0:USTF0",1753097572077,1.33388862,118670.0,118660.0,1.03849672]
["bitfinex-derivatives","BTCF0:USTF0",1753097572974,0.97308862,118670.0,118660.0,1.03849672]
["bitfinex-derivatives","BTCF0:USTF0",1753097573478,0.6357499,118670.0,118660.0,1.03849672]
["bitfinex-derivatives","BTCF0:USTF0",1753097573879,0.97308862,118670.0,118660.0,1.03849672]
["bitfinex-derivatives","BTCF0:USTF0",1753097574880,0.26355,118670.0,118660.0,1.37583544]
["bitfinex-derivatives","BTCF0:USTF0",1753097575180,0.24123,118670.0,118660.0,1.69583544]
["bitfinex-derivatives","BTCF0:USTF0",1753097575382,0.24123,118670.0,118660.0,1.40036616]
["bitfinex-derivatives","BTCF0:USTF0",1753097575573,0.26355,118670.0,118660.0,1.40036616]
["bitfinex-derivatives","BTCF0:USTF0",1753097576073,0.26355,118670.0,118660.0,1.43056577]
["bitfinex-derivatives","BTCF0:USTF0",1753097576782,0.29489,118670.0,118660.0,1.09322705]
["bitfinex-derivatives","BTCF0:USTF0",1753097577083,0.6357499,118670.0,118660.0,1.09322705]
["bitfinex-derivatives","BTCF0:USTF0",1753097577383,0.6357499,118670.0,118660.0,1.09214705]
["bitfinex-derivatives","BTCF0:USTF0",1753097577879,0.6357499,118670.0,118660.0,1.06194744]
["bitfinex-derivatives","BTCF0:USTF0",1753097578474,0.6357499,118670.0,118660.0,0.45310744]
["bitfinex-derivatives","BTCF0:USTF0",1753097578671,0.6357499,118670.0,118660.0,1.06186744]
["bitfinex-derivatives","BTCF0:USTF0",1753097580882,0.46727,118670.0,118660.0,1.06186744]
["bitfinex-derivatives","BTCF0:USTF0",1753097581278,0.39294,118670.0,118660.0,1.06186744]
["bitfinex-derivatives","BTCF0:USTF0",1753097581482,0.34626,118670.0,118660.0,1.39920616]
["bitfinex-derivatives","BTCF0:USTF0",1753097581978,0.34626,118670.0,118660.0,1.76000616]
["bitfinex-derivatives","BTCF0:USTF0",1753097582179,0.23,118670.0,118660.0,1.42266744]
["bitfinex-derivatives","BTCF0:USTF0",1753097582683,0.23,118670.0,118660.0,2.13000616]
["bitfinex-derivatives","BTCF0:USTF0",1753097586378,0.23,118670.0,118660.0,2.12800616]
["bitfinex-derivatives","BTCF0:USTF0",1753097586782,0.38795353,118690.0,118680.0,0.2635557]
["bitfinex-derivatives","BTCF0:USTF0",1753097586976,0.6357335,118690.0,118680.0,1.0139357]
["bitfinex-derivatives","BTCF0:USTF0",1753097587279,0.69622353,118690.0,118680.0,1.0139357]
["bitfinex-derivatives","BTCF0:USTF0",1753097587480,0.52776003,118690.0,118680.0,1.0139357]
["bitfinex-derivatives","BTCF0:USTF0",1753097587782,0.29489,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097587984,0.26355,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097588191,0.23,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097588376,0.232,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097588683,0.237,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097589184,0.25932,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097589477,0.25932,118690.0,118680.0,1.3747357]
["bitfinex-derivatives","BTCF0:USTF0",1753097589683,0.25932,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097589684,0.27055,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097589982,0.30189,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097591481,0.30189,118690.0,118680.0,1.3747357]
["bitfinex-derivatives","BTCF0:USTF0",1753097591681,0.30189,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097592683,0.29689,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097592878,0.29989,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097593078,0.29889,118690.0,118680.0,1.3747357]
["bitfinex-derivatives","BTCF0:USTF0",1753097593281,0.26755,118690.0,118680.0,1.71207442]
["bitfinex-derivatives","BTCF0:USTF0",1753097593782,0.26755,118690.0,118680.0,1.73722816]
["bitfinex-derivatives","BTCF0:USTF0",1753097594883,0.29839,118690.0,118680.0,1.73722816]
["bitfinex-derivatives","BTCF0:USTF0",1753097595177,0.34835,118690.0,118680.0,1.39988944]
["bitfinex-derivatives","BTCF0:USTF0",1753097595375,0.29839,118690.0,118680.0,1.39988944]
["bitfinex-derivatives","BTCF0:USTF0",1753097595575,0.29839,118690.0,118680.0,1.73722816]
["bitfinex-derivatives","BTCF0:USTF0",1753097595778,0.29839,118690.0,118680.0,1.39988944]
["bitfinex-derivatives","BTCF0:USTF0",1753097595974,1.33903032,118690.0,118680.0,1.03908944]
["bitfinex-derivatives","BTCF0:USTF0",1753097596176,1.0016916,118690.0,118680.0,1.04056944]
["bitfinex-derivatives","BTCF0:USTF0",1753097596484,0.80977872,118690.0,118680.0,1.0154157]
["bitfinex-derivatives","BTCF0:USTF0",1753097596687,0.80877872,118690.0,118680.0,1.0154157]
["bitfinex-derivatives","BTCF0:USTF0",1753097596977,0.47144,118690.0,118680.0,0.4064157]
["bitfinex-derivatives","BTCF0:USTF0",1753097597182,0.80877872,118690.0,118680.0,1.40301074]
["bitfinex-derivatives","BTCF0:USTF0",1753097597382,0.80877872,118690.0,118680.0,1.04221074]
["bitfinex-derivatives","BTCF0:USTF0",1753097597580,0.47144,118690.0,118680.0,1.0170557]
["bitfinex-derivatives","BTCF0:USTF0",1753097597784,0.80877872,118690.0,118680.0,1.04221095]
["bitfinex-derivatives","BTCF0:USTF0",1753097597978,0.80877872,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097598184,0.47144,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097598389,0.70038173,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097598683,1.03672045,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097600283,0.86826875,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097600483,0.53093003,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097600881,0.86826875,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097602184,0.53093003,118690.0,118680.0,1.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1753097602386,0.53093003,118690.0,118680.0,1.0191357]
["bitfinex-derivatives","BTCF0:USTF0",1753097602584,0.53093003,118690.0,118680.0,1.0189757]
["bitfinex-derivatives","BTCF0:USTF0",1753097602785,0.53093003,118690.0,118680.0,1.3797757]
["bitfinex-derivatives","BTCF0:USTF0",1753097602985,0.53093003,118690.0,118680.0,1.0189757]
["bitfinex-derivatives","BTCF0:USTF0",1753097604083,0.53093003,118690.0,118680.0,1.3797757]
["bitfinex-derivatives","BTCF0:USTF0",1753097604489,0.45574003,118690.0,118680.0,1.3797757]
["bitfinex-derivatives","BTCF0:USTF0",1753097604677,0.40684003,118690.0,118680.0,1.3797757]
["bitfinex-derivatives","BTCF0:USTF0",1753097604987,0.40684003,118690.0,118680.0,1.71711442]
["bitfinex-derivatives","BTCF0:USTF0",1753097605182,0.34635,118690.0,118680.0,1.71711442]
["bitfinex-derivatives","BTCF0:USTF0",1753097605378,0.34635,118690.0,118680.0,1.0189757]
["bitfinex-derivatives","BTCF0:USTF0",1753097605583,0.34635,118690.0,118680.0,1.3797757]
["bitfinex-derivatives","BTCF0:USTF0",1753097605985,0.34635,118690.0,118680.0,1.71711442]
["bitfinex-derivatives","BTCF0:USTF0",1753097606186,0.34635,118690.0,118680.0,1.35631442]
["bitfinex-derivatives","BTCF0:USTF0",1753097606489,0.34635,118690.0,118680.0,1.0189757]
["bitfinex-derivatives","BTCF0:USTF0",1753097606688,0.34635,118690.0,118680.0,1.71711442]
["bitfinex-derivatives","BTCF0:USTF0",1753097606990,0.34635,118690.0,118680.0,1.74217333]
["bitfinex-derivatives","BTCF0:USTF0",1753097607486,0.34635,118690.0,118680.0,1.04403461]
["bitfinex-derivatives","BTCF0:USTF0",1753097607681,0.34635,118690.0,118680.0,1.40483461]
["bitfinex-derivatives","BTCF0:USTF0",1753097607886,0.34635,118690.0,118680.0,1.74217333]
["bitfinex-derivatives","BTCF0:USTF0",1753097608491,0.34635,118690.0,118680.0,1.38137333]
["bitfinex-derivatives","BTCF0:USTF0",1753097609189,0.39525,118690.0,118680.0,1.04403461]
["bitfinex-derivatives","BTCF0:USTF0",1753097609385,0.47044,118690.0,118680.0,1.04403461]
["bitfinex-derivatives","BTCF0:USTF0",1753097609989,0.47044,118690.0,118680.0,1.40411318]
["bitfinex-derivatives","BTCF0:USTF0",1753097610381,0.47044,118690.0,118680.0,1.06677446]
["bitfinex-derivatives","BTCF0:USTF0",1753097611191,0.47044,118690.0,118680.0,1.09697407]
["bitfinex-derivatives","BTCF0:USTF0",1753097611692,0.47044,118690.0,118680.0,1.04917531]
["bitfinex-derivatives","BTCF0:USTF0",1753097611892,0.80777872,118690.0,118680.0,1.09971845]
["bitfinex-derivatives","BTCF0:USTF0",1753097612393,0.80777872,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097612590,0.97623072,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097613094,0.80777872,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097614088,0.47044,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097614298,0.80777872,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097614991,0.47044,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097616090,0.39525,118690.0,118680.0,1.06951884]
["bitfinex-derivatives","BTCF0:USTF0",1753097616793,0.39525,118690.0,118680.0,1.40685756]
["bitfinex-derivatives","BTCF0:USTF0",1753097617293,0.39525,118690.0,118680.0,1.40569756]
["bitfinex-derivatives","BTCF0:USTF0",1753097618590,0.39525,118690.0,118680.0,1.06835884]
["bitfinex-derivatives","BTCF0:USTF0",1753097619891,0.39525,118690.0,118680.0,0.45523884]
["bitfinex-derivatives","BTCF0:USTF0",1753097620096,0.39525,118690.0,118680.0,1.08493884]
["bitfinex-derivatives","BTCF0:USTF0",1753097621199,0.34635,118690.0,118680.0,1.08493884]
["bitfinex-derivatives","BTCF0:USTF0",1753097621395,0.34635,118690.0,118680.0,1.42227756]
["bitfinex-derivatives","BTCF0:USTF0",1753097621896,0.232,118690.0,118680.0,2.14307756]
["bitfinex-derivatives","BTCF0:USTF0",1753097622099,0.232,118690.0,118680.0,2.15307756]
["bitfinex-derivatives","BTCF0:USTF0",1753097622594,0.232,118690.0,118680.0,1.54087756]
["bitfinex-derivatives","BTCF0:USTF0",1753097622798,0.232,118690.0,118680.0,2.15235756]
["bitfinex-derivatives","BTCF0:USTF0",1753097622997,0.232,118690.0,118680.0,1.44501884]
["bitfinex-derivatives","BTCF0:USTF0",1753097623302,0.232,118690.0,118680.0,1.78235756]
["bitfinex-derivatives","BTCF0:USTF0",1753097623493,0.232,118690.0,118680.0,2.13235756]
["bitfinex-derivatives","BTCF0:USTF0",1753097623688,0.232,118690.0,118680.0,2.16255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097625004,0.232,118690.0,118680.0,1.81255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097625403,0.232,118690.0,118680.0,2.18255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097625604,0.232,118690.0,118680.0,1.47521845]
["bitfinex-derivatives","BTCF0:USTF0",1753097625798,0.232,118690.0,118680.0,1.81255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097626000,0.232,118690.0,118680.0,2.17255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097626304,0.232,118690.0,118680.0,1.81255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097626799,0.232,118690.0,118680.0,2.16255717]
["bitfinex-derivatives","BTCF0:USTF0",1753097627405,0.232,118690.0,118680.0,2.16252492]
["bitfinex-derivatives","BTCF0:USTF0",1753097628099,0.232,118690.0,118680.0,2.13232531]
["bitfinex-derivatives","BTCF0:USTF0",1753097628410,0.232,118690.0,118680.0,2.16252492]
["bitfinex-derivatives","BTCF0:USTF0",1753097631512,0.232,118690.0,118680.0,2.13982322]
["bitfinex-derivatives","BTCF0:USTF0",1753097631912,0.232,118690.0,118680.0,1.8002445]
["bitfinex-derivatives","BTCF0:USTF0",1753097632111,0.232,118690.0,118680.0,2.13758322]
["bitfinex-derivatives","BTCF0:USTF0",1753097632311,0.34469,118690.0,118680.0,1.8002445]
["bitfinex-derivatives","BTCF0:USTF0",1753097632503,0.46469,118690.0,118680.0,1.82295564]
["bitfinex-derivatives","BTCF0:USTF0",1753097632707,0.34469,118690.0,118680.0,1.82295564]
["bitfinex-derivatives","BTCF0:USTF0",1753097632903,0.34469,118690.0,118680.0,1.47295564]
["bitfinex-derivatives","BTCF0:USTF0",1753097633109,0.29595,118690.0,118680.0,1.47299564]
["bitfinex-derivatives","BTCF0:USTF0",1753097633308,0.2649,118690.0,118680.0,1.47299564]
["bitfinex-derivatives","BTCF0:USTF0",1753097633811,0.2649,118690.0,118680.0,1.81033436]
["bitfinex-derivatives","BTCF0:USTF0",1753097634010,0.2649,118690.0,118680.0,1.81013436]
["bitfinex-derivatives","BTCF0:USTF0",1753097634212,0.2649,118690.0,118680.0,2.12742322]
["bitfinex-derivatives","BTCF0:USTF0",1753097634506,0.232,118690.0,118680.0,2.12742322]
["bitfinex-derivatives","BTCF0:USTF0",1753097635610,0.232,118690.0,118680.0,1.7900845]
["bitfinex-derivatives","BTCF0:USTF0",1753097635812,0.232,118690.0,118680.0,2.12742322]
["bitfinex-derivatives","BTCF0:USTF0",1753097636215,0.232,118690.0,118680.0,1.7900845]
["bitfinex-derivatives","BTCF0:USTF0",1753097636615,0.232,118690.0,118680.0,2.12742322]
["bitfinex-derivatives","BTCF0:USTF0",1753097636915,0.232,118690.0,118680.0,1.4500845]
["bitfinex-derivatives","BTCF0:USTF0",1753097637118,0.232,118690.0,118680.0,2.13742322]
["bitfinex-derivatives","BTCF0:USTF0",1753097637318,0.232,118690.0,118680.0,1.8000845]
["bitfinex-derivatives","BTCF0:USTF0",1753097637721,0.232,118690.0,118680.0,2.13742322]
["bitfinex-derivatives","BTCF0:USTF0",1753097638016,0.232,118690.0,118680.0,2.13752784]
["bitfinex-derivatives","BTCF0:USTF0",1753097639219,0.232,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097639424,0.232,118690.0,118680.0,1.84536461]
["bitfinex-derivatives","BTCF0:USTF0",1753097639819,0.232,118690.0,118680.0,2.18270333]
["bitfinex-derivatives","BTCF0:USTF0",1753097640019,0.232,118690.0,118680.0,2.13752784]
["bitfinex-derivatives","BTCF0:USTF0",1753097640220,0.232,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097640420,0.232,118690.0,118680.0,2.13752784]
["bitfinex-derivatives","BTCF0:USTF0",1753097641516,0.232,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097642021,0.232,118690.0,118680.0,2.13752784]
["bitfinex-derivatives","BTCF0:USTF0",1753097643127,0.232,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097643723,0.232,118690.0,118680.0,2.13752784]
["bitfinex-derivatives","BTCF0:USTF0",1753097644225,0.232,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097644517,0.232,118690.0,118680.0,2.13752784]
["bitfinex-derivatives","BTCF0:USTF0",1753097644921,0.232,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097645218,0.25394,118690.0,118680.0,1.80018912]
["bitfinex-derivatives","BTCF0:USTF0",1753097645419,0.2649,118690.0,118680.0,1.08938912]
["bitfinex-derivatives","BTCF0:USTF0",1753097645620,0.46469,118690.0,118680.0,1.08938912]
["bitfinex-derivatives","BTCF0:USTF0",1753097645923,0.46469,118690.0,118680.0,0.48030912]
["bitfinex-derivatives","BTCF0:USTF0",1753097646120,0.46469,118690.0,118680.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1753097646317,0.80202872,118690.0,118680.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1753097646713,0.46469,118690.0,118680.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1753097647217,0.80202872,118690.0,118680.0,1.43320784]
["bitfinex-derivatives","BTCF0:USTF0",1753097647522,0.46469,118690.0,118680.0,1.43320784]
["bitfinex-derivatives","BTCF0:USTF0",1753097647723,0.46469,118690.0,118680.0,0.48030912]
["bitfinex-derivatives","BTCF0:USTF0",1753097647924,0.46469,118690.0,118680.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1753097648123,0.46469,118690.0,118680.0,1.78655354]
["bitfinex-derivatives","BTCF0:USTF0",1753097648326,0.46469,118690.0,118680.0,1.44921482]
["bitfinex-derivatives","BTCF0:USTF0",1753097648527,0.46469,118690.0,118680.0,1.08841482]
["bitfinex-derivatives","BTCF0:USTF0",1753097648728,0.46469,118690.0,118680.0,1.78655354]
["bitfinex-derivatives","BTCF0:USTF0",1753097649425,0.46469,118690.0,118680.0,1.42575354]
["bitfinex-derivatives","BTCF0:USTF0",1753097649625,0.46469,118690.0,118680.0,1.08841482]
["bitfinex-derivatives","BTCF0:USTF0",1753097649826,0.46469,118690.0,118680.0,1.42575354]
["bitfinex-derivatives","BTCF0:USTF0",1753097650928,0.46469,118690.0,118680.0,1.74523916]
["bitfinex-derivatives","BTCF0:USTF0",1753097651122,0.46469,118690.0,118680.0,0.80967916]
["bitfinex-derivatives","BTCF0:USTF0",1753097651323,0.46469,118690.0,118680.0,1.42587916]
["bitfinex-derivatives","BTCF0:USTF0",1753097651517,0.46469,118690.0,118680.0,2.12667916]
["bitfinex-derivatives","BTCF0:USTF0",1753097651722,0.46469,118690.0,118680.0,1.78667916]
["bitfinex-derivatives","BTCF0:USTF0",1753097653420,0.46469,118690.0,118680.0,1.44934044]
["bitfinex-derivatives","BTCF0:USTF0",1753097653616,0.46469,118690.0,118680.0,1.78667916]
["bitfinex-derivatives","BTCF0:USTF0",1753097654225,0.46469,118690.0,118680.0,1.42587916]
["bitfinex-derivatives","BTCF0:USTF0",1753097654420,0.46469,118690.0,118680.0,1.78667916]
["bitfinex-derivatives","BTCF0:USTF0",1753097655524,0.46469,118690.0,118680.0,1.42587916]
["bitfinex-derivatives","BTCF0:USTF0",1753097655926,0.46469,118690.0,118680.0,1.42515916]
["bitfinex-derivatives","BTCF0:USTF0",1753097657538,0.46469,118690.0,118680.0,1.08782044]
["bitfinex-derivatives","BTCF0:USTF0",1753097657933,0.46469,118690.0,118680.0,1.42515916]
["bitfinex-derivatives","BTCF0:USTF0",1753097658129,0.46469,118690.0,118680.0,1.43169138]
["bitfinex-derivatives","BTCF0:USTF0",1753097658334,0.46469,118690.0,118680.0,1.79249138]
["bitfinex-derivatives","BTCF0:USTF0",1753097658532,0.46469,118690.0,118680.0,1.09435266]
["bitfinex-derivatives","BTCF0:USTF0",1753097658734,0.46469,118690.0,118680.0,1.79249138]
["bitfinex-derivatives","BTCF0:USTF0",1753097660144,0.46469,118690.0,118680.0,1.45515266]
["bitfinex-derivatives","BTCF0:USTF0",1753097660328,0.46469,118690.0,118680.0,1.79249138]
["bitfinex-derivatives","BTCF0:USTF0",1753097660529,0.46469,118690.0,118680.0,1.45515266]
["bitfinex-derivatives","BTCF0:USTF0",1753097660938,0.46469,118690.0,118680.0,1.79185138]
["bitfinex-derivatives","BTCF0:USTF0",1753097661138,0.46469,118690.0,118680.0,1.45451266]
["bitfinex-derivatives","BTCF0:USTF0",1753097661437,0.46469,118690.0,118680.0,1.79185138]
["bitfinex-derivatives","BTCF0:USTF0",1753097661629,0.46469,118690.0,118680.0,1.45451266]
["bitfinex-derivatives","BTCF0:USTF0",1753097662033,0.46469,118690.0,118680.0,1.79185138]
["bitfinex-derivatives","BTCF0:USTF0",1753097662237,0.34469,118690.0,118680.0,1.17793138]
["bitfinex-derivatives","BTCF0:USTF0",1753097662443,0.34469,118690.0,118680.0,1.79153138]
["bitfinex-derivatives","BTCF0:USTF0",1753097662844,0.34469,118690.0,118680.0,2.17153138]
["bitfinex-derivatives","BTCF0:USTF0",1753097663045,0.34469,118690.0,118680.0,1.79153138]
["bitfinex-derivatives","BTCF0:USTF0",1753097664546,0.2649,118690.0,118680.0,2.15153138]
["bitfinex-derivatives","BTCF0:USTF0",1753097664743,0.232,118690.0,118680.0,2.17153138]
["bitfinex-derivatives","BTCF0:USTF0",1753097665246,0.232,118690.0,118680.0,1.55793138]
["bitfinex-derivatives","BTCF0:USTF0",1753097665746,0.232,118690.0,118680.0,2.10029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097666647,0.232,118690.0,118680.0,1.79029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097667040,0.232,118690.0,118680.0,2.17029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097668748,0.232,118690.0,118680.0,1.45295266]
["bitfinex-derivatives","BTCF0:USTF0",1753097669144,0.232,118690.0,118680.0,1.79029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097670249,0.232,118690.0,118680.0,1.45295266]
["bitfinex-derivatives","BTCF0:USTF0",1753097670449,0.232,118690.0,118680.0,1.79029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097670848,0.25353,118690.0,118680.0,1.79029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097671350,0.26467,118690.0,118680.0,1.79029138]
["bitfinex-derivatives","BTCF0:USTF0",1753097671550,0.2952,118690.0,118680.0,1.45295266]
["bitfinex-derivatives","BTCF0:USTF0",1753097671751,0.2952,118690.0,118680.0,1.09215266]
["bitfinex-derivatives","BTCF0:USTF0",1753097671752,0.79763872,118690.0,118680.0,1.09215266]
["bitfinex-derivatives","BTCF0:USTF0",1753097672353,0.4603,118690.0,118680.0,1.09215266]
["bitfinex-derivatives","BTCF0:USTF0",1753097672552,0.79763872,118690.0,118680.0,1.09215266]
["bitfinex-derivatives","BTCF0:USTF0",1753097672952,0.4603,118690.0,118680.0,1.09215266]
["bitfinex-derivatives","BTCF0:USTF0",1753097673151,0.79763872,118690.0,118680.0,1.09215266]
["bitfinex-derivatives","BTCF0:USTF0",1753097674156,0.79763872,118690.0,118680.0,0.47979266]
["bitfinex-derivatives","BTCF0:USTF0",1753097674356,0.96609082,118690.0,118680.0,1.09091266]
["bitfinex-derivatives","BTCF0:USTF0",1753097674653,1.32689082,118690.0,118680.0,0.26459002]
["bitfinex-derivatives","BTCF0:USTF0",1753097674955,1.49540282,118690.0,118680.0,0.23439041]
["bitfinex-derivatives","BTCF0:USTF0",1753097675154,1.74540282,118690.0,118680.0,0.23439041]
["bitfinex-derivatives","BTCF0:USTF0",1753097675746,1.74540282,118690.0,118680.0,0.21164305]
["bitfinex-derivatives","BTCF0:USTF0",1753097676356,1.74540282,118690.0,118680.0,0.18607032]
["bitfinex-derivatives","BTCF0:USTF0",1753097677156,1.49540282,118690.0,118680.0,0.18607032]
["bitfinex-derivatives","BTCF0:USTF0",1753097678058,1.49540282,118690.0,118680.0,0.21139552]
["bitfinex-derivatives","BTCF0:USTF0",1753097678458,1.49540282,118690.0,118680.0,0.18607032]
["bitfinex-derivatives","BTCF0:USTF0",1753097684662,1.1580641,118690.0,118680.0,0.18607032]
["bitfinex-derivatives","BTCF0:USTF0",1753097684863,1.49540282,118690.0,118680.0,0.25568032]
["bitfinex-derivatives","BTCF0:USTF0",1753097685566,1.49540282,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097685765,0.9895521,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097686064,1.32689082,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097688862,0.9895521,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097689068,1.32689082,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097689468,0.9895521,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097689772,1.32689082,118690.0,118680.0,0.30247032]
["bitfinex-derivatives","BTCF0:USTF0",1753097690168,1.32689082,118690.0,118680.0,0.01760462]
["bitfinex-derivatives","BTCF0:USTF0",1753097692074,0.9895521,118690.0,118680.0,0.01760462]
["bitfinex-derivatives","BTCF0:USTF0",1753097692278,1.32689082,118690.0,118680.0,0.01760462]
["bitfinex-derivatives","BTCF0:USTF0",1753097693273,0.3947287,118670.0,118660.0,0.3659529]
["bitfinex-derivatives","BTCF0:USTF0",1753097693467,1.92330742,118670.0,118660.0,0.22275572]
["bitfinex-derivatives","BTCF0:USTF0",1753097694073,1.92330742,118670.0,118660.0,0.39124862]
["bitfinex-derivatives","BTCF0:USTF0",1753097694869,1.5859687,118670.0,118660.0,0.3679529]
["bitfinex-derivatives","BTCF0:USTF0",1753097695075,1.92330742,118670.0,118660.0,0.3679529]
["bitfinex-derivatives","BTCF0:USTF0",1753097695578,1.92330742,118670.0,118660.0,0.3689529]
["bitfinex-derivatives","BTCF0:USTF0",1753097696376,1.92330742,118670.0,118660.0,0.3669529]
["bitfinex-derivatives","BTCF0:USTF0",1753097696377,1.92430742,118670.0,118660.0,0.3669529]
["bitfinex-derivatives","BTCF0:USTF0",1753097696577,1.92730742,118670.0,118660.0,0.3659529]
["bitfinex-derivatives","BTCF0:USTF0",1753097697076,1.92730742,118670.0,118660.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1753097697281,1.92730742,118670.0,118660.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1753097697773,1.92730742,118670.0,118660.0,0.2848929]
["bitfinex-derivatives","BTCF0:USTF0",1753097698073,1.59841399,118670.0,118660.0,0.31019231]
["bitfinex-derivatives","BTCF0:USTF0",1753097698272,1.93575271,118670.0,118660.0,0.31019231]
["bitfinex-derivatives","BTCF0:USTF0",1753097698469,1.76727401,118670.0,118640.0,0.76126424]
["bitfinex-derivatives","BTCF0:USTF0",1753097698675,0.56358872,118650.0,118640.0,0.52875846]
["bitfinex-derivatives","BTCF0:USTF0",1753097698973,1.56229582,118650.0,118640.0,0.52875846]
["bitfinex-derivatives","BTCF0:USTF0",1753097699578,1.2249571,118650.0,118640.0,0.52875846]
["bitfinex-derivatives","BTCF0:USTF0",1753097699779,1.56229582,118650.0,118640.0,0.52875846]
["bitfinex-derivatives","BTCF0:USTF0",1753097699981,1.2249571,118650.0,118640.0,0.52875846]
["bitfinex-derivatives","BTCF0:USTF0",1753097701281,1.2249571,118650.0,118640.0,0.53713107]
["bitfinex-derivatives","BTCF0:USTF0",1753097701878,1.2269571,118650.0,118640.0,0.53713107]
["bitfinex-derivatives","BTCF0:USTF0",1753097702074,1.2269571,118650.0,118640.0,0.87446979]
["bitfinex-derivatives","BTCF0:USTF0",1753097703086,1.2269571,118650.0,118640.0,0.85172243]
["bitfinex-derivatives","BTCF0:USTF0",1753097703280,1.2269571,118650.0,118640.0,0.51438371]
["bitfinex-derivatives","BTCF0:USTF0",1753097703587,1.2269571,118650.0,118640.0,0.85172243]
["bitfinex-derivatives","BTCF0:USTF0",1753097703980,1.2269571,118650.0,118640.0,0.51438371]
["bitfinex-derivatives","BTCF0:USTF0",1753097705185,1.2269571,118650.0,118640.0,0.85172243]
["bitfinex-derivatives","BTCF0:USTF0",1753097706185,1.2269571,118650.0,118640.0,0.52875846]
["bitfinex-derivatives","BTCF0:USTF0",1753097706382,1.92509582,118650.0,118640.0,0.141701]
["bitfinex-derivatives","BTCF0:USTF0",1753097706681,1.92509582,118650.0,118640.0,0.025301]
["bitfinex-derivatives","BTCF0:USTF0",1753097707079,0.1685213,118640.0,118630.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1753097707282,1.0055713,118640.0,118630.0,0.14136073]
["bitfinex-derivatives","BTCF0:USTF0",1753097707884,1.0055713,118640.0,118630.0,0.30989623]
["bitfinex-derivatives","BTCF0:USTF0",1753097708384,1.0055713,118640.0,118630.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1753097708686,1.34291002,118640.0,118630.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1753097708881,0.3730855,118630.0,118620.0,0.4182332]
["bitfinex-derivatives","BTCF0:USTF0",1753097709077,1.59308422,118630.0,118620.0,0.48531043]
["bitfinex-derivatives","BTCF0:USTF0",1753097709884,1.59308422,118630.0,118620.0,0.44317353]
["bitfinex-derivatives","BTCF0:USTF0",1753097710085,1.59308422,118630.0,118620.0,0.40103733]
["bitfinex-derivatives","BTCF0:USTF0",1753097710286,1.95388422,118630.0,118620.0,0.09455033]
["bitfinex-derivatives","BTCF0:USTF0",1753097710489,1.95388422,118630.0,118620.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1753097710888,1.95388422,118630.0,118620.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1753097711189,1.95388422,118630.0,118620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753097711789,1.96242751,118630.0,118620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753097712388,1.34292422,118630.0,118620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753097712690,1.95300422,118630.0,118620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753097713789,1.95264422,118630.0,118620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753097716691,1.95264422,118630.0,118620.0,0.14462152]
["bitfinex-derivatives","BTCF0:USTF0",1753097716892,1.95264422,118630.0,118620.0,0.14462164]
["bitfinex-derivatives","BTCF0:USTF0",1753097717090,1.95264422,118630.0,118620.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753097717992,1.95264422,118630.0,118620.0,0.14461968]
["bitfinex-derivatives","BTCF0:USTF0",1753097718291,1.95264422,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753097721595,0.2583319,118610.0,118600.0,0.28065226]
["bitfinex-derivatives","BTCF0:USTF0",1753097721788,1.93607062,118610.0,118600.0,0.2387273]
["bitfinex-derivatives","BTCF0:USTF0",1753097722095,1.93607062,118610.0,118600.0,0.23015274]
["bitfinex-derivatives","BTCF0:USTF0",1753097723194,1.93607062,118610.0,118600.0,0.23315274]
["bitfinex-derivatives","BTCF0:USTF0",1753097723696,1.93607062,118610.0,118600.0,0.23515274]
["bitfinex-derivatives","BTCF0:USTF0",1753097724199,1.93607062,118610.0,118600.0,0.22430274]
["bitfinex-derivatives","BTCF0:USTF0",1753097724401,1.5987319,118610.0,118600.0,0.22331251]
["bitfinex-derivatives","BTCF0:USTF0",1753097724596,1.93607062,118610.0,118600.0,0.22331251]
["bitfinex-derivatives","BTCF0:USTF0",1753097724785,1.93607062,118610.0,118600.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1753097725093,1.94472124,118610.0,118600.0,0.02922992]
["bitfinex-derivatives","BTCF0:USTF0",1753097725395,1.94472124,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753097726189,0.1685904,118590.0,118580.0,0.21673434]
["bitfinex-derivatives","BTCF0:USTF0",1753097726391,1.5473404,118590.0,118580.0,0.3987692]
["bitfinex-derivatives","BTCF0:USTF0",1753097726795,1.5473404,118590.0,118580.0,0.4199392]
["bitfinex-derivatives","BTCF0:USTF0",1753097727395,1.5473404,118590.0,118580.0,0.4229392]
["bitfinex-derivatives","BTCF0:USTF0",1753097727594,1.5473404,118590.0,118580.0,0.49046358]
["bitfinex-derivatives","BTCF0:USTF0",1753097727999,1.2247604,118590.0,118580.0,0.49046358]
["bitfinex-derivatives","BTCF0:USTF0",1753097728401,1.2247604,118590.0,118580.0,0.8278023]
["bitfinex-derivatives","BTCF0:USTF0",1753097728601,1.2247604,118590.0,118580.0,0.49046358]
["bitfinex-derivatives","BTCF0:USTF0",1753097729096,1.2247604,118590.0,118580.0,0.49246358]
["bitfinex-derivatives","BTCF0:USTF0",1753097729302,1.2256404,118590.0,118580.0,0.49246358]
["bitfinex-derivatives","BTCF0:USTF0",1753097729502,1.2252404,118590.0,118580.0,0.49246358]
["bitfinex-derivatives","BTCF0:USTF0",1753097729902,1.2252404,118590.0,118580.0,0.8298023]
["bitfinex-derivatives","BTCF0:USTF0",1753097730298,1.2252404,118590.0,118580.0,0.49246358]
["bitfinex-derivatives","BTCF0:USTF0",1753097731598,1.2252404,118590.0,118580.0,0.4249392]
["bitfinex-derivatives","BTCF0:USTF0",1753097732002,1.2252404,118590.0,118580.0,0.76227792]
["bitfinex-derivatives","BTCF0:USTF0",1753097732402,1.2252404,118590.0,118580.0,0.4249392]
["bitfinex-derivatives","BTCF0:USTF0",1753097733606,1.2252404,118590.0,118580.0,0.76227792]
["bitfinex-derivatives","BTCF0:USTF0",1753097733905,1.2252404,118590.0,118580.0,0.77977792]
["bitfinex-derivatives","BTCF0:USTF0",1753097734208,0.6093204,118590.0,118580.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1753097734402,0.6093204,118590.0,118580.0,0.77977792]
["bitfinex-derivatives","BTCF0:USTF0",1753097734806,0.6093204,118590.0,118580.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1753097735006,0.6093204,118590.0,118580.0,0.77977792]
["bitfinex-derivatives","BTCF0:USTF0",1753097735907,0.6093204,118590.0,118580.0,0.4424392]
["bitfinex-derivatives","BTCF0:USTF0",1753097736103,0.6093204,118590.0,118580.0,0.77977792]
["bitfinex-derivatives","BTCF0:USTF0",1753097736407,0.6093204,118590.0,118580.0,0.75454332]
["bitfinex-derivatives","BTCF0:USTF0",1753097736603,0.6093204,118590.0,118580.0,0.80256058]
["bitfinex-derivatives","BTCF0:USTF0",1753097737303,0.6093204,118590.0,118580.0,0.46522186]
["bitfinex-derivatives","BTCF0:USTF0",1753097737704,0.6093204,118590.0,118580.0,0.80256058]
["bitfinex-derivatives","BTCF0:USTF0",1753097738010,0.6093204,118590.0,118580.0,0.46522186]
["bitfinex-derivatives","BTCF0:USTF0",1753097738210,0.6093204,118590.0,118580.0,0.44253184]
["bitfinex-derivatives","BTCF0:USTF0",1753097739205,0.6093204,118590.0,118580.0,0.46522186]
["bitfinex-derivatives","BTCF0:USTF0",1753097739608,0.6093204,118590.0,118580.0,0.80256058]
["bitfinex-derivatives","BTCF0:USTF0",1753097740403,0.4414804,118590.0,118580.0,1.16256058]
["bitfinex-derivatives","BTCF0:USTF0",1753097740711,0.21,118590.0,118580.0,1.55356019]
["bitfinex-derivatives","BTCF0:USTF0",1753097741003,0.405746,118610.0,118600.0,0.3946762]
["bitfinex-derivatives","BTCF0:USTF0",1753097741201,0.614186,118610.0,118600.0,0.75734216]
["bitfinex-derivatives","BTCF0:USTF0",1753097741398,0.733586,118610.0,118600.0,0.75734216]
["bitfinex-derivatives","BTCF0:USTF0",1753097741610,0.733586,118610.0,118600.0,0.42000344]
["bitfinex-derivatives","BTCF0:USTF0",1753097741805,0.733586,118610.0,118600.0,0.75734216]
["bitfinex-derivatives","BTCF0:USTF0",1753097742308,0.733586,118610.0,118600.0,1.11814216]
["bitfinex-derivatives","BTCF0:USTF0",1753097742707,0.734586,118610.0,118600.0,1.11814216]
["bitfinex-derivatives","BTCF0:USTF0",1753097742905,0.28243,118610.0,118600.0,1.43814216]
["bitfinex-derivatives","BTCF0:USTF0",1753097743107,0.251,118610.0,118600.0,1.11814216]
["bitfinex-derivatives","BTCF0:USTF0",1753097743302,0.251,118610.0,118600.0,1.44814216]
["bitfinex-derivatives","BTCF0:USTF0",1753097743702,0.251,118610.0,118600.0,1.47084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097744110,0.251,118610.0,118600.0,1.14084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097744410,0.251,118610.0,118600.0,1.50084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097745208,0.251,118610.0,118600.0,1.14084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097745403,0.251,118610.0,118600.0,1.46084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097745612,0.251,118610.0,118600.0,0.80350606]
["bitfinex-derivatives","BTCF0:USTF0",1753097745804,0.251,118610.0,118600.0,1.51084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097746204,0.4391019,118610.0,118600.0,1.14084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097746403,0.4495219,118610.0,118600.0,1.14084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097746610,0.5263119,118610.0,118600.0,1.14084478]
["bitfinex-derivatives","BTCF0:USTF0",1753097746813,0.5714719,118610.0,118600.0,1.41742606]
["bitfinex-derivatives","BTCF0:USTF0",1753097747005,0.6379819,118610.0,118600.0,1.41742606]
["bitfinex-derivatives","BTCF0:USTF0",1753097747711,1.33612062,118610.0,118600.0,1.05662606]
["bitfinex-derivatives","BTCF0:USTF0",1753097747912,1.33612062,118610.0,118600.0,1.03545606]
["bitfinex-derivatives","BTCF0:USTF0",1753097748107,1.33612062,118610.0,118600.0,0.86687986]
["bitfinex-derivatives","BTCF0:USTF0",1753097748309,1.33612062,118610.0,118600.0,0.25295986]
["bitfinex-derivatives","BTCF0:USTF0",1753097748709,1.33612062,118610.0,118600.0,0.24210986]
["bitfinex-derivatives","BTCF0:USTF0",1753097749912,1.33612062,118610.0,118600.0,0.41068516]
["bitfinex-derivatives","BTCF0:USTF0",1753097750110,1.33612062,118610.0,118600.0,0.24210986]
["bitfinex-derivatives","BTCF0:USTF0",1753097750410,1.33612062,118610.0,118600.0,0.41068516]
["bitfinex-derivatives","BTCF0:USTF0",1753097751108,1.33612062,118610.0,118600.0,0.38798254]
["bitfinex-derivatives","BTCF0:USTF0",1753097752108,1.33612062,118610.0,118600.0,0.02532724]
["bitfinex-derivatives","BTCF0:USTF0",1753097753109,0.9987819,118610.0,118600.0,0.02532724]
["bitfinex-derivatives","BTCF0:USTF0",1753097753310,1.33612062,118610.0,118600.0,0.02532724]
["bitfinex-derivatives","BTCF0:USTF0",1753097753717,1.33612062,118610.0,118600.0,0.09113724]
["bitfinex-derivatives","BTCF0:USTF0",1753097754113,1.33612062,118610.0,118600.0,0.14082724]
["bitfinex-derivatives","BTCF0:USTF0",1753097755318,0.9987819,118610.0,118600.0,0.14082724]
["bitfinex-derivatives","BTCF0:USTF0",1753097755520,1.33612062,118610.0,118600.0,0.14082724]
["bitfinex-derivatives","BTCF0:USTF0",1753097756629,1.33612062,118610.0,118600.0,0.02532724]
["bitfinex-derivatives","BTCF0:USTF0",1753097757520,0.3870099,118590.0,118580.0,0.27455223]
["bitfinex-derivatives","BTCF0:USTF0",1753097757725,1.32514862,118590.0,118580.0,0.27455223]
["bitfinex-derivatives","BTCF0:USTF0",1753097757925,1.32514862,118590.0,118580.0,0.24435262]
["bitfinex-derivatives","BTCF0:USTF0",1753097758125,1.32514862,118590.0,118580.0,0.23382262]
["bitfinex-derivatives","BTCF0:USTF0",1753097759023,1.32514862,118590.0,118580.0,0.04020262]
["bitfinex-derivatives","BTCF0:USTF0",1753097759229,1.32514862,118590.0,118580.0,0.04120262]
["bitfinex-derivatives","BTCF0:USTF0",1753097759626,0.9878099,118590.0,118580.0,0.04120262]
["bitfinex-derivatives","BTCF0:USTF0",1753097759928,1.68594862,118590.0,118580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097760128,1.68594862,118590.0,118580.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753097760325,1.69423667,118590.0,118580.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1753097762023,1.69423667,118590.0,118580.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097764938,0.3870383,118570.0,118560.0,0.21920279]
["bitfinex-derivatives","BTCF0:USTF0",1753097765228,0.3870383,118570.0,118560.0,0.02271598]
["bitfinex-derivatives","BTCF0:USTF0",1753097765229,1.32517702,118570.0,118560.0,0.02271598]
["bitfinex-derivatives","BTCF0:USTF0",1753097765734,1.32517702,118570.0,118560.0,0.13821598]
["bitfinex-derivatives","BTCF0:USTF0",1753097766339,1.32517702,118570.0,118560.0,0.14321598]
["bitfinex-derivatives","BTCF0:USTF0",1753097766735,1.32517702,118570.0,118560.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1753097766932,0.9878383,118570.0,118560.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1753097767128,1.32517702,118570.0,118560.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1753097767940,1.32517702,118570.0,118560.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1753097768127,0.9878383,118570.0,118560.0,0.3946225]
["bitfinex-derivatives","BTCF0:USTF0",1753097768332,1.2381983,118570.0,118560.0,0.3946225]
["bitfinex-derivatives","BTCF0:USTF0",1753097768542,1.2381983,118570.0,118560.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1753097768735,1.2381983,118570.0,118560.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1753097768942,1.2381983,118570.0,118560.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1753097769238,1.57553702,118570.0,118560.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1753097769430,1.93633702,118570.0,118560.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1753097769833,1.93633702,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753097770436,1.93633702,118570.0,118560.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1753097770641,1.57553702,118570.0,118560.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1753097771044,1.93633702,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753097771439,1.2381983,118570.0,118560.0,0.3747824]
["bitfinex-derivatives","BTCF0:USTF0",1753097771639,1.2381983,118570.0,118560.0,0.73196112]
["bitfinex-derivatives","BTCF0:USTF0",1753097772039,0.96437702,118570.0,118560.0,0.3946224]
["bitfinex-derivatives","BTCF0:USTF0",1753097772344,1.57497702,118570.0,118560.0,0.3946224]
["bitfinex-derivatives","BTCF0:USTF0",1753097772544,1.57497702,118570.0,118560.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1753097772741,1.93577702,118570.0,118560.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1753097773843,1.93577702,118570.0,118560.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1753097774041,1.5984383,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753097774239,1.93577702,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753097777447,1.93577702,118570.0,118560.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1753097777842,1.57497702,118570.0,118560.0,0.3154522]
["bitfinex-derivatives","BTCF0:USTF0",1753097778349,1.93481702,118570.0,118560.0,0.3903022]
["bitfinex-derivatives","BTCF0:USTF0",1753097778646,1.93481702,118570.0,118560.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1753097779143,1.93481702,118570.0,118560.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1753097779344,1.93481702,118570.0,118560.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1753097780139,1.93481702,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753097780543,1.5974783,118570.0,118560.0,0.3903022]
["bitfinex-derivatives","BTCF0:USTF0",1753097780746,1.5974783,118570.0,118560.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1753097780747,1.93481702,118570.0,118560.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1753097781146,1.93481702,118570.0,118560.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1753097781649,1.93481702,118570.0,118560.0,0.3708222]
["bitfinex-derivatives","BTCF0:USTF0",1753097781948,1.57401702,118570.0,118560.0,0.3708222]
["bitfinex-derivatives","BTCF0:USTF0",1753097782449,1.57401702,118570.0,118560.0,0.3903022]
["bitfinex-derivatives","BTCF0:USTF0",1753097782654,1.2366783,118570.0,118560.0,0.74514092]
["bitfinex-derivatives","BTCF0:USTF0",1753097783947,1.2366783,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097784753,1.57401702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097785051,1.57397702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097785253,1.93477702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097785552,1.57397702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097786048,1.2366383,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097786247,1.57397702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097786447,1.93477702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097787155,1.5974383,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097787357,1.93477702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097787549,1.93477702,118570.0,118560.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1753097787749,1.93477702,118570.0,118560.0,0.4078022]
["bitfinex-derivatives","BTCF0:USTF0",1753097788151,1.93477702,118570.0,118560.0,0.43263509]
["bitfinex-derivatives","BTCF0:USTF0",1753097789956,1.93477702,118570.0,118560.0,0.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1753097790857,1.5974383,118570.0,118560.0,0.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1753097791060,1.93477702,118570.0,118560.0,0.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1753097791258,1.5974383,118570.0,118560.0,0.24452289]
["bitfinex-derivatives","BTCF0:USTF0",1753097791460,1.93477702,118570.0,118560.0,0.24468345]
["bitfinex-derivatives","BTCF0:USTF0",1753097791657,1.93477702,118570.0,118560.0,0.41331535]
["bitfinex-derivatives","BTCF0:USTF0",1753097791960,1.93477702,118570.0,118560.0,0.24468345]
["bitfinex-derivatives","BTCF0:USTF0",1753097792158,1.93477702,118570.0,118560.0,0.26743076]
["bitfinex-derivatives","BTCF0:USTF0",1753097792557,1.93473702,118570.0,118560.0,0.43606266]
["bitfinex-derivatives","BTCF0:USTF0",1753097792961,1.5973983,118570.0,118560.0,0.43606266]
["bitfinex-derivatives","BTCF0:USTF0",1753097793158,1.93473702,118570.0,118560.0,0.43606266]
["bitfinex-derivatives","BTCF0:USTF0",1753097794164,1.5973983,118570.0,118560.0,0.43606266]
["bitfinex-derivatives","BTCF0:USTF0",1753097794361,1.93473702,118570.0,118560.0,0.45554266]
["bitfinex-derivatives","BTCF0:USTF0",1753097796854,1.93473702,118570.0,118560.0,0.06724076]
["bitfinex-derivatives","BTCF0:USTF0",1753097798166,1.93465702,118570.0,118560.0,0.06724076]
["bitfinex-derivatives","BTCF0:USTF0",1753097799168,1.93465702,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097799761,1.93465702,118570.0,118560.0,0.21312535]
["bitfinex-derivatives","BTCF0:USTF0",1753097799962,1.93465702,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097800466,1.93465702,118570.0,118560.0,0.21312535]
["bitfinex-derivatives","BTCF0:USTF0",1753097800660,1.93465702,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097801062,1.5973183,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097801467,1.93465702,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097803169,1.32517702,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097803566,1.93457702,118570.0,118560.0,0.04449345]
["bitfinex-derivatives","BTCF0:USTF0",1753097803863,1.93457702,118570.0,118560.0,0.06724076]
["bitfinex-derivatives","BTCF0:USTF0",1753097804472,1.93453702,118570.0,118560.0,0.06734786]
["bitfinex-derivatives","BTCF0:USTF0",1753097805360,1.93453702,118570.0,118560.0,0.06741328]
["bitfinex-derivatives","BTCF0:USTF0",1753097805562,1.32517702,118570.0,118560.0,0.06741328]
["bitfinex-derivatives","BTCF0:USTF0",1753097805767,1.93453702,118570.0,118560.0,0.06741328]
["bitfinex-derivatives","BTCF0:USTF0",1753097807374,1.32517702,118570.0,118560.0,0.06741328]
["bitfinex-derivatives","BTCF0:USTF0",1753097807571,1.93449702,118570.0,118560.0,0.06741328]
["bitfinex-derivatives","BTCF0:USTF0",1753097808373,1.32517702,118570.0,118560.0,0.04463479]
["bitfinex-derivatives","BTCF0:USTF0",1753097808576,1.93449702,118570.0,118560.0,0.04463479]
["bitfinex-derivatives","BTCF0:USTF0",1753097808773,1.93449702,118570.0,118560.0,0.06741328]
["bitfinex-derivatives","BTCF0:USTF0",1753097811177,1.93449702,118570.0,118560.0,0.04463479]
["bitfinex-derivatives","BTCF0:USTF0",1753097814477,1.5971583,118570.0,118560.0,0.04463479]
["bitfinex-derivatives","BTCF0:USTF0",1753097814781,1.93449702,118570.0,118560.0,0.21326669]
["bitfinex-derivatives","BTCF0:USTF0",1753097815282,1.93449702,118570.0,118560.0,0.04463479]
["bitfinex-derivatives","BTCF0:USTF0",1753097816776,1.93449702,118570.0,118560.0,0.21326669]
["bitfinex-derivatives","BTCF0:USTF0",1753097817079,1.5971583,118570.0,118560.0,0.21326669]
["bitfinex-derivatives","BTCF0:USTF0",1753097817282,1.93449702,118570.0,118560.0,0.04463479]
["bitfinex-derivatives","BTCF0:USTF0",1753097818385,1.93449702,118570.0,118560.0,0.21326669]
["bitfinex-derivatives","BTCF0:USTF0",1753097818786,1.32517702,118570.0,118560.0,0.32579669]
["bitfinex-derivatives","BTCF0:USTF0",1753097818986,0.9878383,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097819182,1.2360783,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097820095,0.6270383,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097820295,1.57337702,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097820493,1.2360383,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097820692,1.57337702,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097820893,1.2360383,118570.0,118560.0,0.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1753097821188,1.32517702,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097821891,0.9878383,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097822197,1.32517702,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097823294,1.93413702,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097824500,1.57333702,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097825392,1.93413702,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097826399,1.93413702,118570.0,118560.0,0.24504479]
["bitfinex-derivatives","BTCF0:USTF0",1753097826599,1.93413702,118570.0,118560.0,0.15716479]
["bitfinex-derivatives","BTCF0:USTF0",1753097826801,1.5967983,118570.0,118560.0,0.15716479]
["bitfinex-derivatives","BTCF0:USTF0",1753097827000,1.93413702,118570.0,118560.0,0.15716479]
["bitfinex-derivatives","BTCF0:USTF0",1753097827400,1.32517702,118570.0,118560.0,0.23496479]
["bitfinex-derivatives","BTCF0:USTF0",1753097827604,1.93405702,118570.0,118560.0,0.23496479]
["bitfinex-derivatives","BTCF0:USTF0",1753097827803,1.93405702,118570.0,118560.0,0.26543479]
["bitfinex-derivatives","BTCF0:USTF0",1753097828303,1.99454705,118570.0,118560.0,0.2404071]
["bitfinex-derivatives","BTCF0:USTF0",1753097828503,1.99454705,118570.0,118560.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1753097829498,1.65720833,118570.0,118560.0,0.2404071]
["bitfinex-derivatives","BTCF0:USTF0",1753097829798,1.99454705,118570.0,118560.0,0.2404071]
["bitfinex-derivatives","BTCF0:USTF0",1753097831595,1.63374705,118570.0,118560.0,0.2404071]
["bitfinex-derivatives","BTCF0:USTF0",1753097831800,1.99454705,118570.0,118560.0,0.2404071]
["bitfinex-derivatives","BTCF0:USTF0",1753097832705,0.57513833,118570.0,118560.0,0.769839]
["bitfinex-derivatives","BTCF0:USTF0",1753097832908,1.02235705,118570.0,118560.0,0.769839]
["bitfinex-derivatives","BTCF0:USTF0",1753097833103,0.68501833,118570.0,118560.0,0.769839]
["bitfinex-derivatives","BTCF0:USTF0",1753097833407,0.68501833,118570.0,118560.0,0.04476629]
["bitfinex-derivatives","BTCF0:USTF0",1753097833408,1.32266702,118570.0,118560.0,0.04476629]
["bitfinex-derivatives","BTCF0:USTF0",1753097833596,1.93134702,118570.0,118560.0,0.04476629]
["bitfinex-derivatives","BTCF0:USTF0",1753097833802,1.99183705,118570.0,118560.0,0.0196071]
["bitfinex-derivatives","BTCF0:USTF0",1753097834002,1.93134702,118570.0,118560.0,0.04477616]
["bitfinex-derivatives","BTCF0:USTF0",1753097834497,1.32266702,118570.0,118560.0,0.04477616]
["bitfinex-derivatives","BTCF0:USTF0",1753097834807,1.5939283,118570.0,118560.0,0.04477616]
["bitfinex-derivatives","BTCF0:USTF0",1753097835006,1.93126702,118570.0,118560.0,0.04477616]
["bitfinex-derivatives","BTCF0:USTF0",1753097835403,1.93126702,118570.0,118560.0,0.188239]
["bitfinex-derivatives","BTCF0:USTF0",1753097835605,1.93126702,118570.0,118560.0,0.378669]
["bitfinex-derivatives","BTCF0:USTF0",1753097835801,1.93126702,118570.0,118560.0,0.408009]
["bitfinex-derivatives","BTCF0:USTF0",1753097836304,1.57046702,118570.0,118560.0,0.408009]
["bitfinex-derivatives","BTCF0:USTF0",1753097836497,1.57046702,118570.0,118560.0,0.43317807]
["bitfinex-derivatives","BTCF0:USTF0",1753097838506,1.57042702,118570.0,118560.0,0.43317807]
["bitfinex-derivatives","BTCF0:USTF0",1753097839107,0.96186702,118570.0,118560.0,0.43317807]
["bitfinex-derivatives","BTCF0:USTF0",1753097839308,0.6245283,118570.0,118560.0,0.79329953]
["bitfinex-derivatives","BTCF0:USTF0",1753097839510,1.2330083,118570.0,118560.0,0.79329953]
["bitfinex-derivatives","BTCF0:USTF0",1753097839703,0.24,118570.0,118560.0,1.15409953]
["bitfinex-derivatives","BTCF0:USTF0",1753097839904,0.2311897,118580.0,118570.0,0.3590478]
["bitfinex-derivatives","BTCF0:USTF0",1753097840108,0.584841,118580.0,118570.0,1.11089559]
["bitfinex-derivatives","BTCF0:USTF0",1753097840403,0.584841,118580.0,118570.0,0.77435687]
["bitfinex-derivatives","BTCF0:USTF0",1753097840404,0.695431,118580.0,118570.0,0.77435687]
["bitfinex-derivatives","BTCF0:USTF0",1753097841314,0.695431,118580.0,118570.0,0.78289934]
["bitfinex-derivatives","BTCF0:USTF0",1753097842212,1.03276972,118580.0,118570.0,0.78289934]
["bitfinex-derivatives","BTCF0:USTF0",1753097843614,0.695431,118580.0,118570.0,0.78289934]
["bitfinex-derivatives","BTCF0:USTF0",1753097845518,1.03276972,118580.0,118570.0,0.78289934]
["bitfinex-derivatives","BTCF0:USTF0",1753097848515,0.695431,118580.0,118570.0,0.42209934]
["bitfinex-derivatives","BTCF0:USTF0",1753097848722,1.03276972,118580.0,118570.0,0.42209934]
["bitfinex-derivatives","BTCF0:USTF0",1753097850023,0.695431,118580.0,118570.0,0.42209934]
["bitfinex-derivatives","BTCF0:USTF0",1753097850323,1.03276972,118580.0,118570.0,0.42209934]
["bitfinex-derivatives","BTCF0:USTF0",1753097850513,0.695431,118580.0,118570.0,0.42209934]
["bitfinex-derivatives","BTCF0:USTF0",1753097852824,0.695431,118580.0,118570.0,0.78289934]
["bitfinex-derivatives","BTCF0:USTF0",1753097853422,0.695431,118580.0,118570.0,0.8020065]
["bitfinex-derivatives","BTCF0:USTF0",1753097855723,0.695431,118580.0,118570.0,1.4099265]
["bitfinex-derivatives","BTCF0:USTF0",1753097856336,0.584841,118580.0,118570.0,1.4099265]
["bitfinex-derivatives","BTCF0:USTF0",1753097857322,0.633391,118580.0,118570.0,1.4099265]
["bitfinex-derivatives","BTCF0:USTF0",1753097857520,0.5222597,118580.0,118570.0,1.74726522]
["bitfinex-derivatives","BTCF0:USTF0",1753097857724,0.3986084,118580.0,118570.0,1.74726522]
["bitfinex-derivatives","BTCF0:USTF0",1753097857924,0.23,118580.0,118570.0,2.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1753097858127,0.3986035,118580.0,118570.0,2.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1753097860329,0.3986035,118580.0,118570.0,1.7499265]
["bitfinex-derivatives","BTCF0:USTF0",1753097860629,0.3986035,118580.0,118570.0,2.08726522]
["bitfinex-derivatives","BTCF0:USTF0",1753097861123,0.3986035,118580.0,118570.0,1.4099265]
["bitfinex-derivatives","BTCF0:USTF0",1753097861328,0.3986035,118580.0,118570.0,1.74726522]
["bitfinex-derivatives","BTCF0:USTF0",1753097861530,0.3986035,118580.0,118570.0,1.13934522]
["bitfinex-derivatives","BTCF0:USTF0",1753097861829,0.6111235,118580.0,118570.0,1.4096465]
["bitfinex-derivatives","BTCF0:USTF0",1753097862228,0.94846222,118580.0,118570.0,0.8020064]
["bitfinex-derivatives","BTCF0:USTF0",1753097862437,0.94846222,118580.0,118570.0,1.0488464]
["bitfinex-derivatives","BTCF0:USTF0",1753097862736,1.91686222,118580.0,118570.0,0.02516907]
["bitfinex-derivatives","BTCF0:USTF0",1753097863723,1.91686222,118580.0,118570.0,0.19378677]
["bitfinex-derivatives","BTCF0:USTF0",1753097864832,1.91686222,118580.0,118570.0,0.02516907]
["bitfinex-derivatives","BTCF0:USTF0",1753097866129,1.91686222,118580.0,118570.0,0.19378677]
["bitfinex-derivatives","BTCF0:USTF0",1753097866330,1.91686222,118580.0,118570.0,0.02516907]
["bitfinex-derivatives","BTCF0:USTF0",1753097866530,1.91686222,118580.0,118570.0,0.19378677]
["bitfinex-derivatives","BTCF0:USTF0",1753097867034,1.91686222,118580.0,118570.0,0.1686177]
["bitfinex-derivatives","BTCF0:USTF0",1753097868832,1.55606222,118580.0,118570.0,0.1686177]
["bitfinex-derivatives","BTCF0:USTF0",1753097869032,1.91686222,118580.0,118570.0,0.1686177]
["bitfinex-derivatives","BTCF0:USTF0",1753097869835,1.91686222,118580.0,118560.0,0.3195083]
["bitfinex-derivatives","BTCF0:USTF0",1753097869836,0.3856277,118570.0,118560.0,0.50832744]
["bitfinex-derivatives","BTCF0:USTF0",1753097870036,0.96296642,118570.0,118560.0,0.52180163]
["bitfinex-derivatives","BTCF0:USTF0",1753097870336,0.96296642,118570.0,118560.0,0.49903089]
["bitfinex-derivatives","BTCF0:USTF0",1753097871038,0.96296642,118570.0,118560.0,0.50003089]
["bitfinex-derivatives","BTCF0:USTF0",1753097871731,0.96296642,118570.0,118560.0,0.50103089]
["bitfinex-derivatives","BTCF0:USTF0",1753097872735,1.32376642,118570.0,118560.0,0.50103089]
["bitfinex-derivatives","BTCF0:USTF0",1753097873736,1.32376642,118570.0,118560.0,0.45887309]
["bitfinex-derivatives","BTCF0:USTF0",1753097873929,0.96296642,118570.0,118560.0,0.45887309]
["bitfinex-derivatives","BTCF0:USTF0",1753097874632,0.96296642,118570.0,118560.0,0.29024909]
["bitfinex-derivatives","BTCF0:USTF0",1753097875143,0.96296642,118570.0,118560.0,0.45888109]
["bitfinex-derivatives","BTCF0:USTF0",1753097876124,0.96296642,118570.0,118560.0,0.29024909]
["bitfinex-derivatives","BTCF0:USTF0",1753097876328,0.96296642,118570.0,118560.0,0.45888109]
["bitfinex-derivatives","BTCF0:USTF0",1753097876529,1.32376642,118570.0,118560.0,0.45888109]
["bitfinex-derivatives","BTCF0:USTF0",1753097878241,0.9864277,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097878739,1.32376642,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097880039,1.33219812,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097880340,0.9864277,118570.0,118560.0,0.32753011]
["bitfinex-derivatives","BTCF0:USTF0",1753097880745,1.32376642,118570.0,118560.0,0.32753011]
["bitfinex-derivatives","BTCF0:USTF0",1753097881539,1.32376642,118570.0,118560.0,0.39929011]
["bitfinex-derivatives","BTCF0:USTF0",1753097882435,0.9864277,118570.0,118560.0,0.40927011]
["bitfinex-derivatives","BTCF0:USTF0",1753097882640,1.32376642,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097882836,1.33229705,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097883040,1.32376642,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097883237,1.24009712,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097883542,1.24009712,118570.0,118560.0,0.24063811]
["bitfinex-derivatives","BTCF0:USTF0",1753097883844,0.9864277,118570.0,118560.0,0.40927011]
["bitfinex-derivatives","BTCF0:USTF0",1753097884033,1.24009712,118570.0,118560.0,0.40927011]
["bitfinex-derivatives","BTCF0:USTF0",1753097884731,1.24009712,118570.0,118560.0,0.25988811]
["bitfinex-derivatives","BTCF0:USTF0",1753097885149,1.24009712,118570.0,118560.0,0.42852011]
["bitfinex-derivatives","BTCF0:USTF0",1753097885339,1.24009712,118570.0,118560.0,0.25988811]
["bitfinex-derivatives","BTCF0:USTF0",1753097885644,0.87929712,118570.0,118560.0,0.25978101]
["bitfinex-derivatives","BTCF0:USTF0",1753097885845,1.04704093,118570.0,118560.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1753097886046,1.30071035,118570.0,118560.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1753097886449,1.30071035,118570.0,118560.0,0.4031419]
["bitfinex-derivatives","BTCF0:USTF0",1753097886745,1.30071035,118570.0,118560.0,0.23451]
["bitfinex-derivatives","BTCF0:USTF0",1753097886940,1.30071035,118570.0,118560.0,0.4031419]
["bitfinex-derivatives","BTCF0:USTF0",1753097887341,0.87929712,118570.0,118560.0,0.4031419]
["bitfinex-derivatives","BTCF0:USTF0",1753097887543,1.24009712,118570.0,118560.0,0.4031419]
["bitfinex-derivatives","BTCF0:USTF0",1753097887742,1.24009712,118570.0,118560.0,0.403249]
["bitfinex-derivatives","BTCF0:USTF0",1753097887945,1.24009712,118570.0,118560.0,0.2346171]
["bitfinex-derivatives","BTCF0:USTF0",1753097888248,1.24009712,118570.0,118560.0,0.23069021]
["bitfinex-derivatives","BTCF0:USTF0",1753097888548,1.49376654,118570.0,118560.0,0.18907021]
["bitfinex-derivatives","BTCF0:USTF0",1753097888950,1.49376654,118570.0,118560.0,0.13173376]
["bitfinex-derivatives","BTCF0:USTF0",1753097889350,1.24009712,118570.0,118560.0,0.10896021]
["bitfinex-derivatives","BTCF0:USTF0",1753097889648,1.24009712,118570.0,118560.0,0.13173376]
["bitfinex-derivatives","BTCF0:USTF0",1753097890541,1.24009712,118570.0,118560.0,0.06768376]
["bitfinex-derivatives","BTCF0:USTF0",1753097890746,1.49376654,118570.0,118560.0,0.06768376]
["bitfinex-derivatives","BTCF0:USTF0",1753097890942,1.24009712,118570.0,118560.0,0.04491021]
["bitfinex-derivatives","BTCF0:USTF0",1753097891143,1.49376654,118570.0,118560.0,0.04491021]
["bitfinex-derivatives","BTCF0:USTF0",1753097892042,1.55994468,118570.0,118560.0,0.04491021]
["bitfinex-derivatives","BTCF0:USTF0",1753097892349,0.3566219,118560.0,118550.0,0.04174589]
["bitfinex-derivatives","BTCF0:USTF0",1753097892541,2.04132074,118560.0,118550.0,0.04174589]
["bitfinex-derivatives","BTCF0:USTF0",1753097892742,2.04128074,118560.0,118550.0,0.04174589]
["bitfinex-derivatives","BTCF0:USTF0",1753097893062,2.04128074,118560.0,118550.0,0.06099589]
["bitfinex-derivatives","BTCF0:USTF0",1753097893352,2.04128074,118560.0,118550.0,0.22964199]
["bitfinex-derivatives","BTCF0:USTF0",1753097893552,2.04128074,118560.0,118550.0,0.06399589]
["bitfinex-derivatives","BTCF0:USTF0",1753097894144,2.04128074,118560.0,118550.0,0.04474589]
["bitfinex-derivatives","BTCF0:USTF0",1753097894350,1.43476074,118560.0,118550.0,0.19061844]
["bitfinex-derivatives","BTCF0:USTF0",1753097894549,2.04124074,118560.0,118550.0,0.19061844]
["bitfinex-derivatives","BTCF0:USTF0",1753097894752,2.04124074,118560.0,118550.0,0.20869844]
["bitfinex-derivatives","BTCF0:USTF0",1753097895054,2.04124074,118560.0,118550.0,0.21069844]
["bitfinex-derivatives","BTCF0:USTF0",1753097895755,2.04124074,118560.0,118550.0,0.04205234]
["bitfinex-derivatives","BTCF0:USTF0",1753097896259,2.04124074,118560.0,118550.0,0.21069844]
["bitfinex-derivatives","BTCF0:USTF0",1753097896556,2.04124074,118560.0,118550.0,0.04205234]
["bitfinex-derivatives","BTCF0:USTF0",1753097896759,2.04124074,118560.0,118550.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753097897156,2.04124074,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753097897657,2.04124074,118560.0,118550.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753097897850,2.04124074,118560.0,118550.0,0.1917261]
["bitfinex-derivatives","BTCF0:USTF0",1753097898352,2.04124074,118560.0,118550.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753097898555,2.04124074,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753097900262,0.3112903,118540.0,118530.0,0.04085355]
["bitfinex-derivatives","BTCF0:USTF0",1753097900461,2.05596914,118540.0,118530.0,0.40440815]
["bitfinex-derivatives","BTCF0:USTF0",1753097900758,2.05596914,118540.0,118530.0,0.23573355]
["bitfinex-derivatives","BTCF0:USTF0",1753097901560,2.06432034,118540.0,118530.0,0.16089355]
["bitfinex-derivatives","BTCF0:USTF0",1753097901762,2.06432034,118540.0,118530.0,0.15129355]
["bitfinex-derivatives","BTCF0:USTF0",1753097902060,2.06432034,118540.0,118530.0,0.04385355]
["bitfinex-derivatives","BTCF0:USTF0",1753097902261,2.31798976,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753097902560,2.06432034,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753097902764,1.45796034,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753097902960,2.06424034,118540.0,118530.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753097903160,1.89532306,118540.0,118530.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1753097903659,1.89532306,118540.0,118530.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753097904062,1.5569015,118540.0,118530.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753097904265,1.89532306,118540.0,118530.0,0.04857052]
["bitfinex-derivatives","BTCF0:USTF0",1753097904860,1.28904306,118540.0,118530.0,0.09742052]
["bitfinex-derivatives","BTCF0:USTF0",1753097905065,1.28904306,118540.0,118530.0,0.15901052]
["bitfinex-derivatives","BTCF0:USTF0",1753097905262,1.5569015,118540.0,118530.0,0.15901052]
["bitfinex-derivatives","BTCF0:USTF0",1753097905563,1.5569015,118540.0,118530.0,0.03049052]
["bitfinex-derivatives","BTCF0:USTF0",1753097905755,1.89532306,118540.0,118530.0,0.03049052]
["bitfinex-derivatives","BTCF0:USTF0",1753097906358,1.89532306,118540.0,118530.0,0.02849052]
["bitfinex-derivatives","BTCF0:USTF0",1753097906557,1.89532306,118540.0,118530.0,0.04657052]
["bitfinex-derivatives","BTCF0:USTF0",1753097906767,1.89532306,118540.0,118530.0,0.04357052]
["bitfinex-derivatives","BTCF0:USTF0",1753097906965,1.89832306,118540.0,118530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1753097909867,1.5599015,118540.0,118530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1753097910067,1.89832306,118540.0,118530.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1753097910361,1.89832306,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097911261,1.5599015,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097911469,1.89832306,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097915865,1.89832306,118540.0,118530.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1753097915866,1.5599015,118540.0,118530.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1753097916063,1.89832306,118540.0,118530.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1753097919072,1.52917186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097919579,1.1907503,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097919773,1.52917186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097920474,1.5515503,118540.0,118530.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1753097920775,1.89856726,118540.0,118530.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1753097921166,0.9050903,118540.0,118530.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1753097921471,1.53341186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097921775,1.1949903,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097921976,1.53341186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097922371,1.1949903,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097922671,1.53341186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097923968,1.1949903,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097924170,1.53341186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097925678,1.1949903,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097925880,1.53341186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097926375,1.89421186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097926778,1.5557903,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097927080,1.89421186,118540.0,118530.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1753097927574,1.89421186,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097929472,1.89421186,118540.0,118530.0,0.0429838]
["bitfinex-derivatives","BTCF0:USTF0",1753097930881,1.89421186,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097934672,1.28369186,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097934876,1.89289186,118540.0,118530.0,0.17263449]
["bitfinex-derivatives","BTCF0:USTF0",1753097935076,1.89289186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097935684,0.9452703,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097935979,1.53165186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097936179,1.53173186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097936381,0.92289186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097936581,1.89293186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097937182,1.5545103,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097937482,1.89293186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097938285,1.53213186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097938676,0.5844703,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097939081,0.5844703,118540.0,118530.0,0.61223449]
["bitfinex-derivatives","BTCF0:USTF0",1753097939281,0.92289186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097943192,0.5844703,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097943687,0.92289186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097944186,0.5844703,118540.0,118530.0,0.61223449]
["bitfinex-derivatives","BTCF0:USTF0",1753097944385,0.92289186,118540.0,118530.0,0.61223449]
["bitfinex-derivatives","BTCF0:USTF0",1753097944688,0.92289186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097944886,0.5844703,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097945089,0.92289186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097947585,1.53069186,118540.0,118530.0,0.25143449]
["bitfinex-derivatives","BTCF0:USTF0",1753097948091,1.53069186,118540.0,118530.0,0.25139528]
["bitfinex-derivatives","BTCF0:USTF0",1753097948293,1.53069186,118540.0,118530.0,0.42006978]
["bitfinex-derivatives","BTCF0:USTF0",1753097949289,0.5844703,118540.0,118530.0,0.75849134]
["bitfinex-derivatives","BTCF0:USTF0",1753097949487,0.4744103,118540.0,118530.0,0.7564045]
["bitfinex-derivatives","BTCF0:USTF0",1753097949686,0.4744103,118540.0,118530.0,1.09482606]
["bitfinex-derivatives","BTCF0:USTF0",1753097951093,0.4744103,118540.0,118530.0,0.7564045]
["bitfinex-derivatives","BTCF0:USTF0",1753097951286,0.4744103,118540.0,118530.0,1.09482606]
["bitfinex-derivatives","BTCF0:USTF0",1753097951487,0.4016603,118540.0,118530.0,1.11929061]
["bitfinex-derivatives","BTCF0:USTF0",1753097951682,0.4756503,118540.0,118530.0,1.11929061]
["bitfinex-derivatives","BTCF0:USTF0",1753097951987,0.5830503,118540.0,118530.0,0.78086905]
["bitfinex-derivatives","BTCF0:USTF0",1753097952287,0.5830503,118540.0,118530.0,0.42835585]
["bitfinex-derivatives","BTCF0:USTF0",1753097952488,0.5830503,118540.0,118530.0,0.78915585]
["bitfinex-derivatives","BTCF0:USTF0",1753097955292,0.5830503,118540.0,118530.0,1.12757741]
["bitfinex-derivatives","BTCF0:USTF0",1753097958894,0.5830503,118540.0,118530.0,0.78915585]
["bitfinex-derivatives","BTCF0:USTF0",1753097959090,0.5830503,118540.0,118530.0,1.12757741]
["bitfinex-derivatives","BTCF0:USTF0",1753097961391,0.5830503,118540.0,118530.0,0.78915585]
["bitfinex-derivatives","BTCF0:USTF0",1753097961595,0.5830503,118540.0,118530.0,1.12757741]
["bitfinex-derivatives","BTCF0:USTF0",1753097961792,0.5830503,118540.0,118530.0,0.78915585]
["bitfinex-derivatives","BTCF0:USTF0",1753097961993,0.5830503,118540.0,118530.0,1.12757741]
["bitfinex-derivatives","BTCF0:USTF0",1753097962794,0.5830503,118540.0,118530.0,0.78915585]
["bitfinex-derivatives","BTCF0:USTF0",1753097962992,0.5830503,118540.0,118530.0,1.12757741]
["bitfinex-derivatives","BTCF0:USTF0",1753097964893,0.5830503,118540.0,118530.0,0.7646913]
["bitfinex-derivatives","BTCF0:USTF0",1753097965100,0.5830503,118540.0,118530.0,1.10311286]
["bitfinex-derivatives","BTCF0:USTF0",1753097967295,0.83679238,118540.0,118530.0,1.01843338]
["bitfinex-derivatives","BTCF0:USTF0",1753097967791,0.79196238,118540.0,118530.0,1.01843338]
["bitfinex-derivatives","BTCF0:USTF0",1753097967997,0.72939238,118540.0,118530.0,1.01843338]
["bitfinex-derivatives","BTCF0:USTF0",1753097968401,0.72939238,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097968603,0.4756503,118540.0,118530.0,0.78914293]
["bitfinex-derivatives","BTCF0:USTF0",1753097968999,0.4756503,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097969199,0.72939238,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097970005,0.4756503,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097970205,0.72939238,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097970405,0.78971238,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097970604,0.72939238,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097971307,0.4016603,118540.0,118530.0,1.04288501]
["bitfinex-derivatives","BTCF0:USTF0",1753097971611,0.3685113,118560.0,118550.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1753097971803,0.5540113,118560.0,118550.0,1.94073981]
["bitfinex-derivatives","BTCF0:USTF0",1753097972105,0.5540113,118560.0,118550.0,1.62073981]
["bitfinex-derivatives","BTCF0:USTF0",1753097972905,0.5560113,118560.0,118550.0,1.62073981]
["bitfinex-derivatives","BTCF0:USTF0",1753097973308,0.91457338,118560.0,118550.0,0.68844773]
["bitfinex-derivatives","BTCF0:USTF0",1753097973507,1.16831546,118560.0,118550.0,1.32437773]
["bitfinex-derivatives","BTCF0:USTF0",1753097973708,1.16931546,118560.0,118550.0,1.32437773]
["bitfinex-derivatives","BTCF0:USTF0",1753097975210,1.00009687,118560.0,118550.0,1.2999261]
["bitfinex-derivatives","BTCF0:USTF0",1753097975703,0.6618313,118560.0,118550.0,1.30981566]
["bitfinex-derivatives","BTCF0:USTF0",1753097975904,1.00009687,118560.0,118550.0,1.30981566]
["bitfinex-derivatives","BTCF0:USTF0",1753097976299,1.00009687,118560.0,118550.0,1.2999261]
["bitfinex-derivatives","BTCF0:USTF0",1753097976707,1.00009687,118560.0,118550.0,0.5294461]
["bitfinex-derivatives","BTCF0:USTF0",1753097977007,1.00009687,118560.0,118550.0,0.1875661]
["bitfinex-derivatives","BTCF0:USTF0",1753097977211,1.00009687,118560.0,118550.0,0.2940561]
["bitfinex-derivatives","BTCF0:USTF0",1753097977603,1.60661687,118560.0,118550.0,0.2940561]
["bitfinex-derivatives","BTCF0:USTF0",1753097978414,1.60661687,118560.0,118550.0,0.3031961]
["bitfinex-derivatives","BTCF0:USTF0",1753097978613,1.60661687,118560.0,118550.0,0.3751061]
["bitfinex-derivatives","BTCF0:USTF0",1753097979808,0.3445261,118550.0,118540.0,0.75074219]
["bitfinex-derivatives","BTCF0:USTF0",1753097980013,0.91279167,118550.0,118540.0,0.78482621]
["bitfinex-derivatives","BTCF0:USTF0",1753097980316,1.27359167,118550.0,118540.0,0.77493611]
["bitfinex-derivatives","BTCF0:USTF0",1753097980515,1.28191022,118550.0,118540.0,0.77493611]
["bitfinex-derivatives","BTCF0:USTF0",1753097980915,1.28291022,118550.0,118540.0,0.77493611]
["bitfinex-derivatives","BTCF0:USTF0",1753097981116,1.27459167,118550.0,118540.0,0.77493611]
["bitfinex-derivatives","BTCF0:USTF0",1753097981317,1.27459167,118550.0,118540.0,0.94359641]
["bitfinex-derivatives","BTCF0:USTF0",1753097981716,0.9363261,118550.0,118540.0,0.77493611]
["bitfinex-derivatives","BTCF0:USTF0",1753097981919,0.91379167,118550.0,118540.0,0.94359641]
["bitfinex-derivatives","BTCF0:USTF0",1753097982119,0.91379167,118550.0,118540.0,0.77493611]
["bitfinex-derivatives","BTCF0:USTF0",1753097982311,1.27459167,118550.0,118540.0,0.94359641]
["bitfinex-derivatives","BTCF0:USTF0",1753097982511,1.27459167,118550.0,118540.0,0.02419392]
["bitfinex-derivatives","BTCF0:USTF0",1753097982814,0.9363261,118550.0,118540.0,0.03508412]
["bitfinex-derivatives","BTCF0:USTF0",1753097983019,1.27459167,118550.0,118540.0,0.05400412]
["bitfinex-derivatives","BTCF0:USTF0",1753097983420,1.27459167,118550.0,118540.0,0.02519392]
["bitfinex-derivatives","BTCF0:USTF0",1753097985312,1.27459167,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097985512,0.9363261,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097985712,1.27459167,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097989121,0.9363261,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753097989314,1.27459167,118550.0,118540.0,0.02012402]
["bitfinex-derivatives","BTCF0:USTF0",1753097991317,1.44330367,118550.0,118540.0,0.02012402]
["bitfinex-derivatives","BTCF0:USTF0",1753097991522,0.3449903,118540.0,118530.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753097991821,1.88045587,118540.0,118530.0,0.04170255]
["bitfinex-derivatives","BTCF0:USTF0",1753097993830,1.88145587,118540.0,118530.0,0.04370255]
["bitfinex-derivatives","BTCF0:USTF0",1753097994323,1.88045587,118540.0,118530.0,0.04370255]
["bitfinex-derivatives","BTCF0:USTF0",1753097996125,1.88045587,118540.0,118530.0,0.04270255]
["bitfinex-derivatives","BTCF0:USTF0",1753097996327,1.88145587,118540.0,118530.0,0.16039255]
["bitfinex-derivatives","BTCF0:USTF0",1753097996924,1.88145587,118540.0,118530.0,0.05977255]
["bitfinex-derivatives","BTCF0:USTF0",1753097997227,1.88145587,118540.0,118530.0,0.04270255]
["bitfinex-derivatives","BTCF0:USTF0",1753097997422,1.88145587,118540.0,118530.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753097997922,1.88145587,118540.0,118520.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1753097997923,0.3450331,118510.0,118500.0,0.45948242]
["bitfinex-derivatives","BTCF0:USTF0",1753097998123,0.89329867,118510.0,118500.0,0.49357455]
["bitfinex-derivatives","BTCF0:USTF0",1753097998528,0.89329867,118510.0,118500.0,0.28296805]
["bitfinex-derivatives","BTCF0:USTF0",1753097998724,0.89329867,118510.0,118500.0,0.30479854]
["bitfinex-derivatives","BTCF0:USTF0",1753097998922,0.89429867,118510.0,118500.0,0.45153663]
["bitfinex-derivatives","BTCF0:USTF0",1753097999121,0.89429867,118510.0,118500.0,0.42877467]
["bitfinex-derivatives","BTCF0:USTF0",1753097999628,0.89429867,118510.0,118500.0,0.18071727]
["bitfinex-derivatives","BTCF0:USTF0",1753098001322,0.89429867,118510.0,118500.0,0.05313481]
["bitfinex-derivatives","BTCF0:USTF0",1753098001526,1.25509867,118510.0,118500.0,0.05313481]
["bitfinex-derivatives","BTCF0:USTF0",1753098001933,1.25509867,118510.0,118500.0,0.07020481]
["bitfinex-derivatives","BTCF0:USTF0",1753098002226,1.25509867,118510.0,118500.0,0.04600514]
["bitfinex-derivatives","BTCF0:USTF0",1753098002227,1.26376599,118510.0,118500.0,0.04600514]
["bitfinex-derivatives","BTCF0:USTF0",1753098002620,1.33256103,118510.0,118500.0,0.04600514]
["bitfinex-derivatives","BTCF0:USTF0",1753098003023,1.32389371,118510.0,118500.0,0.04600514]
["bitfinex-derivatives","BTCF0:USTF0",1753098004327,1.32389371,118510.0,118500.0,0.08922514]
["bitfinex-derivatives","BTCF0:USTF0",1753098006429,1.32389371,118510.0,118500.0,0.04600514]
["bitfinex-derivatives","BTCF0:USTF0",1753098007327,1.32389371,118510.0,118500.0,0.02893514]
["bitfinex-derivatives","BTCF0:USTF0",1753098007732,1.32389371,118510.0,118500.0,0.0388288]
["bitfinex-derivatives","BTCF0:USTF0",1753098008230,1.32389371,118510.0,118500.0,0.11361782]
["bitfinex-derivatives","BTCF0:USTF0",1753098008825,1.32389371,118510.0,118500.0,0.02893514]
["bitfinex-derivatives","BTCF0:USTF0",1753098009228,0.98562814,118510.0,118500.0,0.02893514]
["bitfinex-derivatives","BTCF0:USTF0",1753098009427,1.32389371,118510.0,118500.0,0.02893514]
["bitfinex-derivatives","BTCF0:USTF0",1753098009835,1.32389371,118510.0,118500.0,0.03882919]
["bitfinex-derivatives","BTCF0:USTF0",1753098010134,1.32389371,118510.0,118500.0,0.06314605]
["bitfinex-derivatives","BTCF0:USTF0",1753098011432,1.32389371,118510.0,118500.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1753098011634,1.32389371,118510.0,118500.0,0.02893514]
["bitfinex-derivatives","BTCF0:USTF0",1753098013935,1.32389371,118510.0,118500.0,0.22558514]
["bitfinex-derivatives","BTCF0:USTF0",1753098014236,1.32389371,118510.0,118500.0,0.24990927]
["bitfinex-derivatives","BTCF0:USTF0",1753098014438,1.32389371,118510.0,118500.0,0.22558514]
["bitfinex-derivatives","BTCF0:USTF0",1753098014633,1.32389371,118510.0,118500.0,0.24990924]
["bitfinex-derivatives","BTCF0:USTF0",1753098014841,0.96309371,118510.0,118500.0,0.22558514]
["bitfinex-derivatives","BTCF0:USTF0",1753098015239,0.96309371,118510.0,118500.0,0.24990994]
["bitfinex-derivatives","BTCF0:USTF0",1753098015535,1.56933371,118510.0,118500.0,0.24990994]
["bitfinex-derivatives","BTCF0:USTF0",1753098015737,1.23106814,118510.0,118500.0,0.24990994]
["bitfinex-derivatives","BTCF0:USTF0",1753098015933,0.96309371,118510.0,118500.0,0.41862734]
["bitfinex-derivatives","BTCF0:USTF0",1753098016135,1.56933371,118510.0,118500.0,0.22558514]
["bitfinex-derivatives","BTCF0:USTF0",1753098016335,0.4496831,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098016731,0.5067731,118510.0,118500.0,0.4186272]
["bitfinex-derivatives","BTCF0:USTF0",1753098017739,0.5067731,118510.0,118500.0,0.7794272]
["bitfinex-derivatives","BTCF0:USTF0",1753098017941,0.84503867,118510.0,118500.0,0.78932086]
["bitfinex-derivatives","BTCF0:USTF0",1753098018437,0.78794867,118510.0,118500.0,0.7649962]
["bitfinex-derivatives","BTCF0:USTF0",1753098018845,0.78794867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098019141,0.78794867,118510.0,118500.0,0.39430254]
["bitfinex-derivatives","BTCF0:USTF0",1753098019738,0.78794867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098019937,0.84503867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098020840,0.5067731,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098021143,0.84503867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098021442,0.5067731,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098021643,0.84503867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098022143,0.88958867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098023237,0.84503867,118510.0,118500.0,0.75510254]
["bitfinex-derivatives","BTCF0:USTF0",1753098023434,0.84503867,118510.0,118500.0,0.77945404]
["bitfinex-derivatives","BTCF0:USTF0",1753098024440,0.84503867,118510.0,118500.0,1.38545404]
["bitfinex-derivatives","BTCF0:USTF0",1753098026041,0.5067731,118510.0,118500.0,1.38545404]
["bitfinex-derivatives","BTCF0:USTF0",1753098026243,0.4496831,118510.0,118500.0,1.72371961]
["bitfinex-derivatives","BTCF0:USTF0",1753098026446,0.3797031,118510.0,118500.0,1.72371961]
["bitfinex-derivatives","BTCF0:USTF0",1753098026646,0.3797031,118510.0,118500.0,1.69936811]
["bitfinex-derivatives","BTCF0:USTF0",1753098026847,0.211,118510.0,118500.0,1.69936811]
["bitfinex-derivatives","BTCF0:USTF0",1753098027042,0.211,118510.0,118500.0,2.09373996]
["bitfinex-derivatives","BTCF0:USTF0",1753098027345,0.051,118510.0,118500.0,2.09373996]
["bitfinex-derivatives","BTCF0:USTF0",1753098027748,0.051,118510.0,118500.0,2.10363257]
["bitfinex-derivatives","BTCF0:USTF0",1753098028249,0.051,118510.0,118500.0,2.12639453]
["bitfinex-derivatives","BTCF0:USTF0",1753098030744,0.051,118510.0,118500.0,1.75639453]
["bitfinex-derivatives","BTCF0:USTF0",1753098030949,0.051,118510.0,118500.0,2.11639453]
["bitfinex-derivatives","BTCF0:USTF0",1753098031560,0.051,118510.0,118500.0,2.12398185]
["bitfinex-derivatives","BTCF0:USTF0",1753098031847,0.051,118510.0,118500.0,1.78571628]
["bitfinex-derivatives","BTCF0:USTF0",1753098032048,0.051,118510.0,118500.0,2.12398185]
["bitfinex-derivatives","BTCF0:USTF0",1753098032243,0.051,118510.0,118500.0,2.14672381]
["bitfinex-derivatives","BTCF0:USTF0",1753098032643,0.051,118510.0,118500.0,2.12398185]
["bitfinex-derivatives","BTCF0:USTF0",1753098033039,0.051,118510.0,118500.0,2.29274985]
["bitfinex-derivatives","BTCF0:USTF0",1753098033249,0.051,118510.0,118500.0,2.31548752]
["bitfinex-derivatives","BTCF0:USTF0",1753098034648,0.4517475,118530.0,118520.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1753098034854,1.36081307,118530.0,118520.0,0.08064446]
["bitfinex-derivatives","BTCF0:USTF0",1753098035146,1.36081307,118530.0,118520.0,0.1025796]
["bitfinex-derivatives","BTCF0:USTF0",1753098035751,1.36081307,118530.0,118520.0,0.1035796]
["bitfinex-derivatives","BTCF0:USTF0",1753098036655,1.36081307,118530.0,118520.0,0.0571996]
["bitfinex-derivatives","BTCF0:USTF0",1753098036839,2.30475864,118530.0,118520.0,0.02293514]
["bitfinex-derivatives","BTCF0:USTF0",1753098037039,2.30475864,118530.0,118520.0,0.00685157]
["bitfinex-derivatives","BTCF0:USTF0",1753098037246,0.2487989,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753098037451,0.91654447,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753098037653,1.25481004,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753098037841,1.25481004,118520.0,118510.0,0.37069257]
["bitfinex-derivatives","BTCF0:USTF0",1753098038351,1.25481004,118520.0,118510.0,0.37169257]
["bitfinex-derivatives","BTCF0:USTF0",1753098038850,1.61561004,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098039050,1.61661004,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098041456,1.61661004,118520.0,118510.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1753098042255,1.61661004,118520.0,118510.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1753098042656,1.27834447,118520.0,118510.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1753098042855,1.27834447,118520.0,118510.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753098051762,0.91754447,118520.0,118510.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753098051963,1.27834447,118520.0,118510.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753098055364,0.9400789,118520.0,118510.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753098055664,1.27834447,118520.0,118510.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753098061069,1.33889881,118520.0,118510.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753098061471,1.61661004,118520.0,118510.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1753098061660,1.67716438,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098062069,1.61661004,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098067479,1.67716438,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098068183,1.61661004,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098068381,1.67719907,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098074381,1.00066793,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098074885,1.67719907,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753098076688,1.67819907,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753098076987,0.2464074,118500.0,118490.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1753098077177,0.91087297,118500.0,118490.0,0.24614037]
["bitfinex-derivatives","BTCF0:USTF0",1753098079186,0.90840297,118500.0,118490.0,0.24714037]
["bitfinex-derivatives","BTCF0:USTF0",1753098080291,0.91487297,118500.0,118490.0,0.24714037]
["bitfinex-derivatives","BTCF0:USTF0",1753098081189,0.5766074,118500.0,118490.0,0.24714037]
["bitfinex-derivatives","BTCF0:USTF0",1753098081584,0.90840297,118500.0,118490.0,0.24714037]
["bitfinex-derivatives","BTCF0:USTF0",1753098081783,0.90840297,118500.0,118490.0,0.41587197]
["bitfinex-derivatives","BTCF0:USTF0",1753098082384,0.5701374,118500.0,118490.0,0.41587197]
["bitfinex-derivatives","BTCF0:USTF0",1753098082788,0.90840297,118500.0,118490.0,0.41587197]
["bitfinex-derivatives","BTCF0:USTF0",1753098083791,0.90840297,118500.0,118490.0,0.24714037]
["bitfinex-derivatives","BTCF0:USTF0",1753098084091,0.90840297,118500.0,118490.0,0.22306434]
["bitfinex-derivatives","BTCF0:USTF0",1753098084295,0.90840297,118500.0,118490.0,0.24713566]
["bitfinex-derivatives","BTCF0:USTF0",1753098084995,0.90840297,118500.0,118490.0,0.41586726]
["bitfinex-derivatives","BTCF0:USTF0",1753098085190,0.90840297,118500.0,118490.0,0.77666726]
["bitfinex-derivatives","BTCF0:USTF0",1753098086289,0.90840297,118500.0,118490.0,0.41586726]
["bitfinex-derivatives","BTCF0:USTF0",1753098087203,0.86558297,118500.0,118490.0,0.77666726]
["bitfinex-derivatives","BTCF0:USTF0",1753098087492,0.5701374,118500.0,118490.0,0.77666726]
["bitfinex-derivatives","BTCF0:USTF0",1753098087892,0.90840297,118500.0,118490.0,0.77666726]
["bitfinex-derivatives","BTCF0:USTF0",1753098088392,0.90840297,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098089099,0.90840297,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098089298,0.90840297,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098090399,0.5701374,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098090601,0.90840297,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098091498,0.90840297,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098092201,0.90840297,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098093096,0.90840297,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098093301,1.07804158,118500.0,118490.0,1.05340689]
["bitfinex-derivatives","BTCF0:USTF0",1753098093799,1.07804158,118500.0,118490.0,0.69260689]
["bitfinex-derivatives","BTCF0:USTF0",1753098093996,0.5701374,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098094196,1.07804158,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098094401,1.07804158,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098095397,1.07804158,118500.0,118490.0,1.05340689]
["bitfinex-derivatives","BTCF0:USTF0",1753098095597,1.07804158,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098096401,1.07804158,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098096803,1.07804158,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098097102,1.07804158,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098097301,1.07804158,118500.0,118490.0,0.7994548]
["bitfinex-derivatives","BTCF0:USTF0",1753098098000,1.07804158,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098101004,0.5701374,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098101303,1.07804158,118500.0,118490.0,0.4386548]
["bitfinex-derivatives","BTCF0:USTF0",1753098101898,1.07804158,118500.0,118490.0,0.43865478]
["bitfinex-derivatives","BTCF0:USTF0",1753098106602,1.43884158,118500.0,118490.0,0.26992318]
["bitfinex-derivatives","BTCF0:USTF0",1753098106798,1.43884158,118500.0,118480.0,0.03038339]
["bitfinex-derivatives","BTCF0:USTF0",1753098106799,0.3474316,118490.0,118480.0,0.03038339]
["bitfinex-derivatives","BTCF0:USTF0",1753098107104,0.3474458,118480.0,118470.0,0.04783339]
["bitfinex-derivatives","BTCF0:USTF0",1753098107407,1.45614998,118480.0,118470.0,0.03038339]
["bitfinex-derivatives","BTCF0:USTF0",1753098107902,1.45614998,118480.0,118470.0,0.27349349]
["bitfinex-derivatives","BTCF0:USTF0",1753098108096,1.45614998,118480.0,118470.0,0.2431101]
["bitfinex-derivatives","BTCF0:USTF0",1753098108805,1.45714998,118480.0,118470.0,0.2888701]
["bitfinex-derivatives","BTCF0:USTF0",1753098109204,1.28801138,118480.0,118470.0,0.2888701]
["bitfinex-derivatives","BTCF0:USTF0",1753098109705,1.28801138,118480.0,118470.0,0.3248701]
["bitfinex-derivatives","BTCF0:USTF0",1753098109909,1.28801138,118480.0,118470.0,0.3616401]
["bitfinex-derivatives","BTCF0:USTF0",1753098110202,1.28801138,118480.0,118470.0,0.3626401]
["bitfinex-derivatives","BTCF0:USTF0",1753098110399,1.89185138,118480.0,118470.0,0.3626401]
["bitfinex-derivatives","BTCF0:USTF0",1753098114211,1.90035768,118480.0,118470.0,0.3626401]
["bitfinex-derivatives","BTCF0:USTF0",1753098114710,1.89185138,118480.0,118470.0,0.3626401]
["bitfinex-derivatives","BTCF0:USTF0",1753098115510,1.89185138,118480.0,118470.0,0.3258701]
["bitfinex-derivatives","BTCF0:USTF0",1753098115904,1.90012073,118480.0,118470.0,0.3258701]
["bitfinex-derivatives","BTCF0:USTF0",1753098116105,1.90012073,118480.0,118470.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1753098116800,2.23888631,118480.0,118470.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1753098117010,2.23888631,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098118809,1.56135515,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098119009,2.23888631,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098119213,2.23868631,118480.0,118470.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753098119415,1.89992073,118480.0,118470.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1753098120519,1.56115515,118480.0,118470.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1753098121814,1.56115515,118480.0,118470.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1753098122213,1.56115515,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098123012,1.89992073,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098124115,2.23868631,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098131129,2.06935795,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098132627,2.32345935,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753098137027,0.07463,118470.0,118450.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1753098137236,1.4606671,118460.0,118450.0,0.22713188]
["bitfinex-derivatives","BTCF0:USTF0",1753098137435,1.0976271,118460.0,118450.0,0.22713188]
["bitfinex-derivatives","BTCF0:USTF0",1753098138130,1.4584271,118460.0,118450.0,0.39692048]
["bitfinex-derivatives","BTCF0:USTF0",1753098138330,1.4526871,118460.0,118450.0,0.39692048]
["bitfinex-derivatives","BTCF0:USTF0",1753098138834,1.4536871,118460.0,118450.0,0.40092048]
["bitfinex-derivatives","BTCF0:USTF0",1753098139634,1.0928871,118460.0,118450.0,0.40092048]
["bitfinex-derivatives","BTCF0:USTF0",1753098139831,1.0928871,118460.0,118450.0,0.65602188]
["bitfinex-derivatives","BTCF0:USTF0",1753098140332,1.0928871,118460.0,118450.0,0.65402188]
["bitfinex-derivatives","BTCF0:USTF0",1753098140532,0.5846843,118460.0,118450.0,0.65402188]
["bitfinex-derivatives","BTCF0:USTF0",1753098140729,1.0928871,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098140928,1.0938871,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098141730,1.0938871,118460.0,118450.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1753098142035,1.0938871,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098142427,1.0938871,118460.0,118450.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1753098142627,1.0938871,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098142935,0.5856843,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098143136,1.0938871,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098144636,0.7310057,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098144824,0.7310057,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098145029,0.7803557,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098145233,0.8397857,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098145434,0.8397857,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098145637,0.8397857,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098145825,1.0938871,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098146034,1.0938871,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098146334,1.0938871,118460.0,118450.0,0.68234958]
["bitfinex-derivatives","BTCF0:USTF0",1753098146636,1.0938871,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098147234,1.0938871,118460.0,118450.0,0.65202188]
["bitfinex-derivatives","BTCF0:USTF0",1753098147442,1.0938871,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098147937,1.0938871,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098148132,1.0938871,118460.0,118450.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1753098148337,1.0938871,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098148537,1.0938871,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098149035,0.242,118460.0,118450.0,1.01282188]
["bitfinex-derivatives","BTCF0:USTF0",1753098149341,0.8397857,118460.0,118450.0,0.75872048]
["bitfinex-derivatives","BTCF0:USTF0",1753098149532,1.0938871,118460.0,118450.0,0.58993188]
["bitfinex-derivatives","BTCF0:USTF0",1753098149837,0.8397857,118460.0,118450.0,0.84403328]
["bitfinex-derivatives","BTCF0:USTF0",1753098150338,1.0938871,118460.0,118450.0,0.58993188]
["bitfinex-derivatives","BTCF0:USTF0",1753098150840,1.0995471,118460.0,118450.0,0.58993188]
["bitfinex-derivatives","BTCF0:USTF0",1753098151042,1.4603471,118460.0,118450.0,0.22913188]
["bitfinex-derivatives","BTCF0:USTF0",1753098152040,1.4546871,118460.0,118450.0,0.22913188]
["bitfinex-derivatives","BTCF0:USTF0",1753098152237,1.4546871,118460.0,118450.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1753098152442,1.0938871,118460.0,118450.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1753098153628,0.9521443,118460.0,118450.0,0.06037188]
["bitfinex-derivatives","BTCF0:USTF0",1753098153831,1.7144485,118460.0,118450.0,0.06037188]
["bitfinex-derivatives","BTCF0:USTF0",1753098154033,0.9521443,118460.0,118450.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1753098154238,1.52079804,118460.0,118450.0,0.3002686]
["bitfinex-derivatives","BTCF0:USTF0",1753098154444,1.01259524,118460.0,118450.0,0.3002686]
["bitfinex-derivatives","BTCF0:USTF0",1753098154830,1.52079804,118460.0,118450.0,0.3002686]
["bitfinex-derivatives","BTCF0:USTF0",1753098155029,1.4603471,118460.0,118450.0,0.3002686]
["bitfinex-derivatives","BTCF0:USTF0",1753098155735,1.4603471,118460.0,118450.0,0.3740886]
["bitfinex-derivatives","BTCF0:USTF0",1753098156043,0.5856843,118460.0,118450.0,0.98899]
["bitfinex-derivatives","BTCF0:USTF0",1753098156241,0.5856843,118460.0,118450.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1753098156438,1.4421457,118460.0,118450.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1753098156637,0.8397857,118460.0,118450.0,0.3740886]
["bitfinex-derivatives","BTCF0:USTF0",1753098156834,0.8397857,118460.0,118450.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1753098157039,0.8397857,118460.0,118450.0,0.3740886]
["bitfinex-derivatives","BTCF0:USTF0",1753098157235,0.5856843,118460.0,118450.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1753098157738,0.8397857,118460.0,118450.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1753098157944,0.8397857,118460.0,118450.0,0.75356795]
["bitfinex-derivatives","BTCF0:USTF0",1753098158136,0.8397857,118460.0,118450.0,1.00766935]
["bitfinex-derivatives","BTCF0:USTF0",1753098158332,0.8397857,118460.0,118450.0,1.03138541]
["bitfinex-derivatives","BTCF0:USTF0",1753098158535,0.8397857,118460.0,118450.0,0.77728401]
["bitfinex-derivatives","BTCF0:USTF0",1753098158735,0.8397857,118460.0,118450.0,0.67058541]
["bitfinex-derivatives","BTCF0:USTF0",1753098159045,0.8397857,118460.0,118450.0,0.64686935]
["bitfinex-derivatives","BTCF0:USTF0",1753098159437,0.5856843,118460.0,118450.0,0.64686935]
["bitfinex-derivatives","BTCF0:USTF0",1753098159637,0.8397857,118460.0,118450.0,0.64686935]
["bitfinex-derivatives","BTCF0:USTF0",1753098160345,0.8397857,118460.0,118450.0,0.39276795]
["bitfinex-derivatives","BTCF0:USTF0",1753098160545,0.8397857,118460.0,118450.0,0.64686935]
["bitfinex-derivatives","BTCF0:USTF0",1753098161744,0.8397857,118460.0,118450.0,0.39276795]
["bitfinex-derivatives","BTCF0:USTF0",1753098162140,0.8397857,118460.0,118450.0,0.64686935]
["bitfinex-derivatives","BTCF0:USTF0",1753098162541,0.8397857,118460.0,118450.0,0.3740886]
["bitfinex-derivatives","BTCF0:USTF0",1753098162735,0.8397857,118460.0,118450.0,0.62819]
["bitfinex-derivatives","BTCF0:USTF0",1753098163845,0.8397857,118460.0,118450.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1753098164055,1.0938871,118460.0,118450.0,0.4594014]
["bitfinex-derivatives","BTCF0:USTF0",1753098164246,0.5856843,118460.0,118450.0,0.4594014]
["bitfinex-derivatives","BTCF0:USTF0",1753098164550,1.0938871,118460.0,118450.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1753098164750,0.5908243,118460.0,118450.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1753098164949,1.0990271,118460.0,118450.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1753098165147,1.0990271,118460.0,118450.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1753098165340,0.5908243,118460.0,118450.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1753098165548,1.0990271,118460.0,118450.0,0.22416942]
["bitfinex-derivatives","BTCF0:USTF0",1753098165851,1.4598271,118460.0,118450.0,0.22416942]
["bitfinex-derivatives","BTCF0:USTF0",1753098166051,1.4598271,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098166848,0.9516243,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098167044,1.4598271,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098167549,0.9516243,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098167748,1.4598271,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098167951,0.9516243,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098168152,1.4598271,118460.0,118450.0,0.247893]
["bitfinex-derivatives","BTCF0:USTF0",1753098168547,1.4598271,118460.0,118450.0,0.22416942]
["bitfinex-derivatives","BTCF0:USTF0",1753098169255,0.9516243,118460.0,118450.0,0.22416942]
["bitfinex-derivatives","BTCF0:USTF0",1753098169555,1.4598271,118460.0,118450.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1753098169755,1.4546871,118460.0,118450.0,0.3741986]
["bitfinex-derivatives","BTCF0:USTF0",1753098170054,1.4546871,118460.0,118450.0,0.39796737]
["bitfinex-derivatives","BTCF0:USTF0",1753098170253,0.9464843,118460.0,118450.0,0.39796737]
["bitfinex-derivatives","BTCF0:USTF0",1753098170453,1.4546871,118460.0,118450.0,0.65206877]
["bitfinex-derivatives","BTCF0:USTF0",1753098170658,1.4546871,118460.0,118450.0,0.48328017]
["bitfinex-derivatives","BTCF0:USTF0",1753098170949,1.0938871,118460.0,118450.0,0.48328017]
["bitfinex-derivatives","BTCF0:USTF0",1753098171155,1.0938871,118460.0,118450.0,0.65206877]
["bitfinex-derivatives","BTCF0:USTF0",1753098171655,0.5856843,118460.0,118450.0,0.65206877]
["bitfinex-derivatives","BTCF0:USTF0",1753098171851,0.5856843,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098172057,1.0938871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098172558,0.5856843,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098173155,1.0938871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098173356,1.0990271,118460.0,118450.0,0.3741986]
["bitfinex-derivatives","BTCF0:USTF0",1753098173548,0.5908243,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098173950,1.0938871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098174858,0.5856843,118460.0,118450.0,0.3741986]
["bitfinex-derivatives","BTCF0:USTF0",1753098175053,1.0938871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098175558,1.0938871,118460.0,118450.0,0.65217255]
["bitfinex-derivatives","BTCF0:USTF0",1753098176354,1.0990271,118460.0,118450.0,0.65217255]
["bitfinex-derivatives","BTCF0:USTF0",1753098176951,0.5856843,118460.0,118450.0,0.39807115]
["bitfinex-derivatives","BTCF0:USTF0",1753098177160,1.0938871,118460.0,118450.0,0.65217255]
["bitfinex-derivatives","BTCF0:USTF0",1753098177555,1.0938871,118460.0,118450.0,0.39807115]
["bitfinex-derivatives","BTCF0:USTF0",1753098177755,1.0938871,118460.0,118450.0,0.65217255]
["bitfinex-derivatives","BTCF0:USTF0",1753098177955,0.5856843,118460.0,118450.0,0.48338395]
["bitfinex-derivatives","BTCF0:USTF0",1753098178155,1.4546871,118460.0,118450.0,0.48338395]
["bitfinex-derivatives","BTCF0:USTF0",1753098178355,0.9464843,118460.0,118450.0,0.48338395]
["bitfinex-derivatives","BTCF0:USTF0",1753098178859,1.4546871,118460.0,118450.0,0.4595114]
["bitfinex-derivatives","BTCF0:USTF0",1753098179054,1.4546871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098179259,1.0938871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098179456,1.0938871,118460.0,118450.0,0.3741986]
["bitfinex-derivatives","BTCF0:USTF0",1753098179659,1.0938871,118460.0,118450.0,0.66208415]
["bitfinex-derivatives","BTCF0:USTF0",1753098179855,0.5856843,118460.0,118450.0,0.65218585]
["bitfinex-derivatives","BTCF0:USTF0",1753098180061,1.0990271,118460.0,118450.0,0.39808445]
["bitfinex-derivatives","BTCF0:USTF0",1753098180263,1.0990271,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098180455,1.0938871,118460.0,118450.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1753098180864,0.5856843,118460.0,118450.0,0.3741986]
["bitfinex-derivatives","BTCF0:USTF0",1753098181158,1.0938871,118460.0,118450.0,0.4595114]
["bitfinex-derivatives","BTCF0:USTF0",1753098181555,1.0990271,118460.0,118450.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1753098188475,0.5908243,118460.0,118450.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1753098188777,1.0990271,118460.0,118450.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1753098189168,1.0990271,118460.0,118450.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1753098190475,1.1878443,118460.0,118450.0,0.64018837]
["bitfinex-derivatives","BTCF0:USTF0",1753098190676,0.8397857,118460.0,118450.0,0.64018837]
["bitfinex-derivatives","BTCF0:USTF0",1753098190880,1.4419457,118460.0,118450.0,0.64018823]
["bitfinex-derivatives","BTCF0:USTF0",1753098191275,1.4419457,118460.0,118450.0,0.38608683]
["bitfinex-derivatives","BTCF0:USTF0",1753098191676,1.0938871,118460.0,118450.0,0.38608683]
["bitfinex-derivatives","BTCF0:USTF0",1753098192280,1.0938871,118460.0,118450.0,0.64018823]
["bitfinex-derivatives","BTCF0:USTF0",1753098192580,0.5856843,118460.0,118450.0,0.64018823]
["bitfinex-derivatives","BTCF0:USTF0",1753098192784,1.0938871,118460.0,118450.0,0.64018823]
["bitfinex-derivatives","BTCF0:USTF0",1753098193781,0.5856843,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098193978,1.0938871,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098194276,1.0984271,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098197484,0.5902243,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098197685,1.0984271,118460.0,118450.0,0.47139963]
["bitfinex-derivatives","BTCF0:USTF0",1753098198084,1.0984271,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098198287,0.5902243,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098198485,1.0984271,118460.0,118450.0,0.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1753098199788,1.0984271,118460.0,118450.0,0.38608683]
["bitfinex-derivatives","BTCF0:USTF0",1753098200086,1.0938871,118460.0,118450.0,0.38608683]
["bitfinex-derivatives","BTCF0:USTF0",1753098203086,1.0938871,118460.0,118450.0,0.74688683]
["bitfinex-derivatives","BTCF0:USTF0",1753098204194,1.0938871,118460.0,118450.0,1.00098823]
["bitfinex-derivatives","BTCF0:USTF0",1753098204390,0.5856843,118460.0,118450.0,1.00098823]
["bitfinex-derivatives","BTCF0:USTF0",1753098204591,0.5856843,118460.0,118450.0,0.74688683]
["bitfinex-derivatives","BTCF0:USTF0",1753098204794,1.0938871,118460.0,118450.0,1.00098823]
["bitfinex-derivatives","BTCF0:USTF0",1753098205494,0.5856843,118460.0,118450.0,1.00098823]
["bitfinex-derivatives","BTCF0:USTF0",1753098205694,1.0938871,118460.0,118450.0,1.00098823]
["bitfinex-derivatives","BTCF0:USTF0",1753098208693,1.0938871,118460.0,118450.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1753098209095,1.0938871,118460.0,118450.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1753098209299,1.0938871,118460.0,118450.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1753098209600,1.0938871,118460.0,118450.0,1.00098811]
["bitfinex-derivatives","BTCF0:USTF0",1753098210297,1.0938871,118460.0,118450.0,1.02478659]
["bitfinex-derivatives","BTCF0:USTF0",1753098210996,1.0938871,118460.0,118450.0,0.77068519]
["bitfinex-derivatives","BTCF0:USTF0",1753098211299,1.0938871,118460.0,118450.0,1.02478624]
["bitfinex-derivatives","BTCF0:USTF0",1753098211901,1.0938871,118460.0,118450.0,0.77068484]
["bitfinex-derivatives","BTCF0:USTF0",1753098212102,1.0938871,118460.0,118450.0,1.02478624]
["bitfinex-derivatives","BTCF0:USTF0",1753098215005,1.0938871,118460.0,118450.0,1.01488813]
["bitfinex-derivatives","BTCF0:USTF0",1753098215705,1.0938871,118460.0,118450.0,0.76078673]
["bitfinex-derivatives","BTCF0:USTF0",1753098215905,1.0938871,118460.0,118450.0,1.01488813]
["bitfinex-derivatives","BTCF0:USTF0",1753098216606,1.0938871,118460.0,118450.0,0.84609953]
["bitfinex-derivatives","BTCF0:USTF0",1753098216807,1.0938871,118460.0,118450.0,0.84609827]
["bitfinex-derivatives","BTCF0:USTF0",1753098217008,1.0938871,118460.0,118450.0,1.01488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098217208,1.0938871,118460.0,118450.0,1.02478477]
["bitfinex-derivatives","BTCF0:USTF0",1753098220008,1.0938871,118460.0,118450.0,0.77068337]
["bitfinex-derivatives","BTCF0:USTF0",1753098220210,1.0938871,118460.0,118450.0,1.02478477]
["bitfinex-derivatives","BTCF0:USTF0",1753098221705,0.242,118460.0,118450.0,1.02478477]
["bitfinex-derivatives","BTCF0:USTF0",1753098221906,0.4107743,118460.0,118450.0,1.04758597]
["bitfinex-derivatives","BTCF0:USTF0",1753098222604,0.6648757,118460.0,118450.0,1.04758597]
["bitfinex-derivatives","BTCF0:USTF0",1753098223011,0.4107743,118460.0,118450.0,1.04758597]
["bitfinex-derivatives","BTCF0:USTF0",1753098223208,0.4107743,118460.0,118450.0,1.02478477]
["bitfinex-derivatives","BTCF0:USTF0",1753098223601,0.4107743,118460.0,118450.0,1.02478435]
["bitfinex-derivatives","BTCF0:USTF0",1753098224311,0.4107743,118460.0,118450.0,1.04758555]
["bitfinex-derivatives","BTCF0:USTF0",1753098225311,0.4107743,118460.0,118450.0,1.04758531]
["bitfinex-derivatives","BTCF0:USTF0",1753098226413,0.4107743,118460.0,118450.0,0.79348391]
["bitfinex-derivatives","BTCF0:USTF0",1753098226713,0.6648757,118460.0,118450.0,1.04758531]
["bitfinex-derivatives","BTCF0:USTF0",1753098227012,0.4107743,118460.0,118450.0,1.04758531]
["bitfinex-derivatives","BTCF0:USTF0",1753098228013,0.4107743,118460.0,118450.0,1.04758525]
["bitfinex-derivatives","BTCF0:USTF0",1753098228307,0.4107743,118460.0,118450.0,1.02478405]
["bitfinex-derivatives","BTCF0:USTF0",1753098228711,0.4107743,118460.0,118450.0,1.04758525]
["bitfinex-derivatives","BTCF0:USTF0",1753098229011,0.6648757,118460.0,118450.0,1.04758525]
["bitfinex-derivatives","BTCF0:USTF0",1753098229408,0.4107743,118460.0,118450.0,1.04758525]
["bitfinex-derivatives","BTCF0:USTF0",1753098231213,0.4107743,118460.0,118450.0,1.02478405]
["bitfinex-derivatives","BTCF0:USTF0",1753098232518,0.6648757,118460.0,118450.0,1.02478405]
["bitfinex-derivatives","BTCF0:USTF0",1753098233819,0.4107743,118460.0,118450.0,1.01488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098234015,0.4107743,118460.0,118450.0,0.76078547]
["bitfinex-derivatives","BTCF0:USTF0",1753098234216,0.4107743,118460.0,118450.0,1.01488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098234822,0.242,118460.0,118450.0,1.37488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098235212,0.4107743,118460.0,118450.0,1.37488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098235417,0.242,118460.0,118450.0,1.37488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098238030,0.242,118460.0,118450.0,1.12078547]
["bitfinex-derivatives","BTCF0:USTF0",1753098238231,0.4107743,118460.0,118450.0,1.37488687]
["bitfinex-derivatives","BTCF0:USTF0",1753098239733,0.4107743,118460.0,118450.0,1.38478397]
["bitfinex-derivatives","BTCF0:USTF0",1753098240533,0.4107743,118460.0,118450.0,1.02478397]
["bitfinex-derivatives","BTCF0:USTF0",1753098240737,0.4107743,118460.0,118450.0,1.62618397]
["bitfinex-derivatives","BTCF0:USTF0",1753098241633,0.6648757,118460.0,118450.0,1.62618397]
["bitfinex-derivatives","BTCF0:USTF0",1753098241931,0.4107743,118460.0,118450.0,1.37208257]
["bitfinex-derivatives","BTCF0:USTF0",1753098242137,0.6648757,118460.0,118450.0,1.62618397]
["bitfinex-derivatives","BTCF0:USTF0",1753098242828,0.4107743,118460.0,118450.0,1.62618397]
["bitfinex-derivatives","BTCF0:USTF0",1753098243030,0.6648757,118460.0,118450.0,1.62618397]
["bitfinex-derivatives","BTCF0:USTF0",1753098243838,0.6648757,118460.0,118450.0,1.73288257]
["bitfinex-derivatives","BTCF0:USTF0",1753098244036,0.6648757,118460.0,118450.0,1.98698397]
["bitfinex-derivatives","BTCF0:USTF0",1753098244436,0.4107743,118460.0,118450.0,1.98698397]
["bitfinex-derivatives","BTCF0:USTF0",1753098248243,0.4107743,118460.0,118450.0,1.97708687]
["bitfinex-derivatives","BTCF0:USTF0",1753098248742,0.4107743,118460.0,118450.0,1.95329]
["bitfinex-derivatives","BTCF0:USTF0",1753098248944,0.4107743,118460.0,118450.0,2.26329]
["bitfinex-derivatives","BTCF0:USTF0",1753098253241,0.4107743,118460.0,118450.0,2.0091886]
["bitfinex-derivatives","BTCF0:USTF0",1753098253440,0.4107743,118460.0,118450.0,2.26329]
["bitfinex-derivatives","BTCF0:USTF0",1753098253642,0.4107743,118460.0,118450.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1753098253843,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098255453,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098255635,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098257448,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098257647,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098262052,0.4107743,118460.0,118450.0,2.31297]
["bitfinex-derivatives","BTCF0:USTF0",1753098262241,0.4107743,118460.0,118450.0,2.0588686]
["bitfinex-derivatives","BTCF0:USTF0",1753098262550,0.4107743,118460.0,118450.0,2.31297]
["bitfinex-derivatives","BTCF0:USTF0",1753098264357,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098264652,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098266954,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098267153,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098267754,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098267947,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098268256,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098268454,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098268954,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098269156,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098269352,0.4107743,118460.0,118450.0,1.6988686]
["bitfinex-derivatives","BTCF0:USTF0",1753098269555,0.4107743,118460.0,118450.0,1.95297]
["bitfinex-derivatives","BTCF0:USTF0",1753098269856,0.4107743,118460.0,118450.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1753098270056,0.4107743,118460.0,118450.0,1.95257]
["bitfinex-derivatives","BTCF0:USTF0",1753098270860,0.4107743,118460.0,118450.0,1.6984686]
["bitfinex-derivatives","BTCF0:USTF0",1753098271052,0.4107743,118460.0,118450.0,1.0977886]
["bitfinex-derivatives","BTCF0:USTF0",1753098271250,0.6648757,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098271451,0.4107743,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098271656,0.6648757,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098271858,0.6648757,118460.0,118450.0,1.6983886]
["bitfinex-derivatives","BTCF0:USTF0",1753098272058,0.6648757,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098272358,0.4107743,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098272558,0.6648757,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098273458,0.4107743,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098273660,0.6648757,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098273859,0.4107743,118460.0,118450.0,1.95249]
["bitfinex-derivatives","BTCF0:USTF0",1753098274860,0.4107743,118460.0,118450.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1753098275052,0.4107743,118460.0,118450.0,1.95241]
["bitfinex-derivatives","BTCF0:USTF0",1753098275252,0.4361343,118460.0,118450.0,1.95241]
["bitfinex-derivatives","BTCF0:USTF0",1753098275659,0.6902357,118460.0,118450.0,1.35189]
["bitfinex-derivatives","BTCF0:USTF0",1753098275860,0.8254857,118460.0,118450.0,1.95237]
["bitfinex-derivatives","BTCF0:USTF0",1753098276760,0.7704757,118460.0,118450.0,1.95237]
["bitfinex-derivatives","BTCF0:USTF0",1753098277259,0.7254857,118460.0,118450.0,1.95237]
["bitfinex-derivatives","BTCF0:USTF0",1753098277467,0.7254857,118460.0,118450.0,1.6982686]
["bitfinex-derivatives","BTCF0:USTF0",1753098277759,0.7254857,118460.0,118450.0,1.95237]
["bitfinex-derivatives","BTCF0:USTF0",1753098278360,0.7254857,118460.0,118450.0,1.6982686]
["bitfinex-derivatives","BTCF0:USTF0",1753098278658,0.8254857,118460.0,118450.0,1.95237]
["bitfinex-derivatives","BTCF0:USTF0",1753098279961,0.8254857,118460.0,118450.0,1.6982686]
["bitfinex-derivatives","BTCF0:USTF0",1753098280155,0.8254857,118460.0,118450.0,1.95237]
["bitfinex-derivatives","BTCF0:USTF0",1753098281560,0.8254857,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098282259,0.8254857,118460.0,118450.0,1.3374686]
["bitfinex-derivatives","BTCF0:USTF0",1753098282461,0.8254857,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098282862,0.8254857,118460.0,118450.0,1.3374686]
["bitfinex-derivatives","BTCF0:USTF0",1753098283058,0.8254857,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098283262,0.5713843,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098283456,0.8254857,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098283958,0.7704757,118460.0,118450.0,1.3374686]
["bitfinex-derivatives","BTCF0:USTF0",1753098284159,0.7704757,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098284562,0.8251057,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098285759,0.7254857,118460.0,118450.0,1.3374686]
["bitfinex-derivatives","BTCF0:USTF0",1753098285964,0.7254857,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098286763,0.7624857,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098287262,0.7669457,118460.0,118450.0,1.59157]
["bitfinex-derivatives","BTCF0:USTF0",1753098287468,0.8215757,118460.0,118450.0,1.63823402]
["bitfinex-derivatives","BTCF0:USTF0",1753098288058,0.5674743,118460.0,118450.0,1.63823402]
["bitfinex-derivatives","BTCF0:USTF0",1753098288262,0.8215757,118460.0,118450.0,1.66863346]
["bitfinex-derivatives","BTCF0:USTF0",1753098288556,0.8215757,118460.0,118450.0,1.38413262]
["bitfinex-derivatives","BTCF0:USTF0",1753098288768,0.8215757,118460.0,118450.0,1.63823402]
["bitfinex-derivatives","BTCF0:USTF0",1753098289863,0.8215757,118460.0,118450.0,1.66863346]
["bitfinex-derivatives","BTCF0:USTF0",1753098290464,0.8215757,118460.0,118450.0,1.41453206]
["bitfinex-derivatives","BTCF0:USTF0",1753098290766,0.7669457,118460.0,118450.0,1.66863346]
["bitfinex-derivatives","BTCF0:USTF0",1753098291162,0.8215757,118460.0,118450.0,1.66823346]
["bitfinex-derivatives","BTCF0:USTF0",1753098291767,0.7669457,118460.0,118450.0,1.66823346]
["bitfinex-derivatives","BTCF0:USTF0",1753098292065,0.5128443,118460.0,118450.0,1.66823346]
["bitfinex-derivatives","BTCF0:USTF0",1753098292365,0.7669457,118460.0,118450.0,1.6781308]
["bitfinex-derivatives","BTCF0:USTF0",1753098292566,0.6902357,118460.0,118450.0,1.65533122]
["bitfinex-derivatives","BTCF0:USTF0",1753098292768,0.4361343,118460.0,118450.0,1.65533122]
["bitfinex-derivatives","BTCF0:USTF0",1753098293368,0.4725943,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098293570,0.7266957,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098294366,0.4725943,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098294571,0.6902357,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098294769,0.6902357,118460.0,118450.0,1.42402914]
["bitfinex-derivatives","BTCF0:USTF0",1753098294971,0.6902357,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098295167,0.4361343,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098295367,0.4725943,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098295870,0.7266957,118460.0,118450.0,1.42402914]
["bitfinex-derivatives","BTCF0:USTF0",1753098296072,0.7266957,118460.0,118450.0,1.67813054]
["bitfinex-derivatives","BTCF0:USTF0",1753098297470,0.7266957,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098297771,0.4725943,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098297971,0.7266957,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098298672,0.4725943,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098298970,0.7266957,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098299565,0.4725943,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098299872,0.7266957,118460.0,118450.0,1.6781304]
["bitfinex-derivatives","BTCF0:USTF0",1753098300367,0.4725943,118460.0,118450.0,1.65533108]
["bitfinex-derivatives","BTCF0:USTF0",1753098300671,0.4725943,118460.0,118450.0,1.40094968]
["bitfinex-derivatives","BTCF0:USTF0",1753098300868,0.4725943,118460.0,118450.0,1.65505108]
["bitfinex-derivatives","BTCF0:USTF0",1753098301165,0.4107743,118460.0,118450.0,1.65505108]
["bitfinex-derivatives","BTCF0:USTF0",1753098301468,0.4107743,118460.0,118450.0,2.62995248]
["bitfinex-derivatives","BTCF0:USTF0",1753098301469,0.242,118460.0,118450.0,2.62995248]
["bitfinex-derivatives","BTCF0:USTF0",1753098301776,0.2731311,118480.0,118470.0,0.2292001]
["bitfinex-derivatives","BTCF0:USTF0",1753098302070,0.5482213,118480.0,118470.0,1.62045825]
["bitfinex-derivatives","BTCF0:USTF0",1753098302273,0.6393113,118480.0,118470.0,1.62045825]
["bitfinex-derivatives","BTCF0:USTF0",1753098302671,0.6393113,118480.0,118470.0,1.62045645]
["bitfinex-derivatives","BTCF0:USTF0",1753098303174,0.6413113,118480.0,118470.0,1.62045645]
["bitfinex-derivatives","BTCF0:USTF0",1753098304072,0.5502213,118480.0,118470.0,1.62890082]
["bitfinex-derivatives","BTCF0:USTF0",1753098305381,0.252,118480.0,118470.0,2.24380222]
["bitfinex-derivatives","BTCF0:USTF0",1753098305578,0.252,118480.0,118470.0,2.243802]
["bitfinex-derivatives","BTCF0:USTF0",1753098305966,0.4207458,118480.0,118470.0,1.644082]
["bitfinex-derivatives","BTCF0:USTF0",1753098306172,0.4737658,118480.0,118470.0,1.9895806]
["bitfinex-derivatives","BTCF0:USTF0",1753098306371,0.5080258,118480.0,118470.0,1.9895806]
["bitfinex-derivatives","BTCF0:USTF0",1753098308677,0.5080258,118480.0,118470.0,1.9895805]
["bitfinex-derivatives","BTCF0:USTF0",1753098308978,0.5080258,118480.0,118470.0,2.01231407]
["bitfinex-derivatives","BTCF0:USTF0",1753098311181,0.5080258,118480.0,118470.0,2.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1753098311383,0.5080258,118480.0,118470.0,1.98191904]
["bitfinex-derivatives","BTCF0:USTF0",1753098311582,0.5080258,118480.0,118470.0,1.99941904]
["bitfinex-derivatives","BTCF0:USTF0",1753098311983,0.33928,118480.0,118470.0,1.99941904]
["bitfinex-derivatives","BTCF0:USTF0",1753098312777,0.5080258,118480.0,118470.0,1.99941904]
["bitfinex-derivatives","BTCF0:USTF0",1753098312979,0.252,118480.0,118470.0,2.29101904]
["bitfinex-derivatives","BTCF0:USTF0",1753098313176,0.252,118480.0,118470.0,2.54512044]
["bitfinex-derivatives","BTCF0:USTF0",1753098313684,0.002,118480.0,118470.0,2.88512044]
["bitfinex-derivatives","BTCF0:USTF0",1753098313872,0.08767,118480.0,118470.0,3.14688338]
["bitfinex-derivatives","BTCF0:USTF0",1753098314180,0.08767,118480.0,118470.0,2.89278198]
["bitfinex-derivatives","BTCF0:USTF0",1753098314580,0.4266874,118500.0,118490.0,0.2643716]
["bitfinex-derivatives","BTCF0:USTF0",1753098314784,0.5066874,118500.0,118490.0,1.91511744]
["bitfinex-derivatives","BTCF0:USTF0",1753098315685,0.5345974,118500.0,118490.0,1.91511744]
["bitfinex-derivatives","BTCF0:USTF0",1753098315985,0.5345974,118500.0,118490.0,1.891253]
["bitfinex-derivatives","BTCF0:USTF0",1753098317082,0.5790574,118500.0,118490.0,1.891253]
["bitfinex-derivatives","BTCF0:USTF0",1753098317585,0.5820574,118500.0,118490.0,1.891253]
["bitfinex-derivatives","BTCF0:USTF0",1753098318287,0.5820574,118500.0,118490.0,1.95744368]
["bitfinex-derivatives","BTCF0:USTF0",1753098319781,0.5820574,118500.0,118490.0,1.70334228]
["bitfinex-derivatives","BTCF0:USTF0",1753098319986,0.5820574,118500.0,118490.0,1.95744368]
["bitfinex-derivatives","BTCF0:USTF0",1753098320592,0.5458974,118500.0,118490.0,1.70334228]
["bitfinex-derivatives","BTCF0:USTF0",1753098320784,0.5458974,118500.0,118490.0,1.95744368]
["bitfinex-derivatives","BTCF0:USTF0",1753098320986,0.5820574,118500.0,118490.0,1.95744368]
["bitfinex-derivatives","BTCF0:USTF0",1753098321199,0.5820574,118500.0,118490.0,1.98129129]
["bitfinex-derivatives","BTCF0:USTF0",1753098321488,0.8361588,118500.0,118490.0,1.72718989]
["bitfinex-derivatives","BTCF0:USTF0",1753098321694,0.8361588,118500.0,118490.0,1.98129129]
["bitfinex-derivatives","BTCF0:USTF0",1753098321896,0.5820574,118500.0,118490.0,1.98129129]
["bitfinex-derivatives","BTCF0:USTF0",1753098322093,0.8361588,118500.0,118490.0,1.98129129]
["bitfinex-derivatives","BTCF0:USTF0",1753098322501,0.5820574,118500.0,118490.0,1.98129129]
["bitfinex-derivatives","BTCF0:USTF0",1753098322692,0.8361588,118500.0,118490.0,1.95744368]
["bitfinex-derivatives","BTCF0:USTF0",1753098322994,0.8361588,118500.0,118490.0,1.70334228]
["bitfinex-derivatives","BTCF0:USTF0",1753098323295,0.8361588,118500.0,118490.0,1.95744368]
["bitfinex-derivatives","BTCF0:USTF0",1753098323888,0.8361588,118500.0,118490.0,1.98146801]
["bitfinex-derivatives","BTCF0:USTF0",1753098324984,0.8361588,118500.0,118490.0,1.09344661]
["bitfinex-derivatives","BTCF0:USTF0",1753098325189,0.8361588,118500.0,118490.0,1.53396801]
["bitfinex-derivatives","BTCF0:USTF0",1753098325389,1.0902602,118500.0,118490.0,1.53396801]
["bitfinex-derivatives","BTCF0:USTF0",1753098326096,0.8361588,118500.0,118490.0,1.22498801]
["bitfinex-derivatives","BTCF0:USTF0",1753098326290,0.8361588,118500.0,118490.0,1.58578801]
["bitfinex-derivatives","BTCF0:USTF0",1753098326486,0.5820574,118500.0,118490.0,1.58578801]
["bitfinex-derivatives","BTCF0:USTF0",1753098326801,0.8361588,118500.0,118490.0,1.58578801]
["bitfinex-derivatives","BTCF0:USTF0",1753098327697,0.8361588,118500.0,118490.0,1.62034801]
["bitfinex-derivatives","BTCF0:USTF0",1753098328199,0.8361588,118500.0,118490.0,1.59632368]
["bitfinex-derivatives","BTCF0:USTF0",1753098328497,0.8361588,118500.0,118490.0,1.62037637]
["bitfinex-derivatives","BTCF0:USTF0",1753098329902,0.5820574,118500.0,118490.0,1.62037637]
["bitfinex-derivatives","BTCF0:USTF0",1753098330104,0.8361588,118500.0,118490.0,1.3761689]
["bitfinex-derivatives","BTCF0:USTF0",1753098330298,0.8361588,118500.0,118490.0,1.6302703]
["bitfinex-derivatives","BTCF0:USTF0",1753098330499,0.5820574,118500.0,118490.0,1.6302703]
["bitfinex-derivatives","BTCF0:USTF0",1753098330700,0.8361588,118500.0,118490.0,1.6302703]
["bitfinex-derivatives","BTCF0:USTF0",1753098334002,0.8361588,118500.0,118490.0,1.3761689]
["bitfinex-derivatives","BTCF0:USTF0",1753098334208,0.5820574,118500.0,118490.0,1.6302703]
["bitfinex-derivatives","BTCF0:USTF0",1753098334500,0.8361588,118500.0,118490.0,1.3761689]
["bitfinex-derivatives","BTCF0:USTF0",1753098334701,0.8361588,118500.0,118490.0,1.6302703]
["bitfinex-derivatives","BTCF0:USTF0",1753098335008,0.8361588,118500.0,118490.0,1.3761689]
["bitfinex-derivatives","BTCF0:USTF0",1753098335201,0.8361588,118500.0,118490.0,1.6302703]
["bitfinex-derivatives","BTCF0:USTF0",1753098335707,0.5096872,118500.0,118490.0,1.6303703]
["bitfinex-derivatives","BTCF0:USTF0",1753098336203,0.34097,118500.0,118490.0,1.6303703]
["bitfinex-derivatives","BTCF0:USTF0",1753098336596,0.34097,118500.0,118490.0,1.8844717]
["bitfinex-derivatives","BTCF0:USTF0",1753098336800,0.28902,118500.0,118490.0,2.2544717]
["bitfinex-derivatives","BTCF0:USTF0",1753098337406,0.4577372,118500.0,118490.0,2.2544717]
["bitfinex-derivatives","BTCF0:USTF0",1753098337609,0.28902,118500.0,118490.0,2.2544717]
["bitfinex-derivatives","BTCF0:USTF0",1753098339208,0.233,118500.0,118490.0,2.27717199]
["bitfinex-derivatives","BTCF0:USTF0",1753098339404,0.233,118500.0,118490.0,2.27717165]
["bitfinex-derivatives","BTCF0:USTF0",1753098343200,0.233,118500.0,118490.0,2.30743871]
["bitfinex-derivatives","BTCF0:USTF0",1753098345108,0.233,118500.0,118490.0,2.13768629]
["bitfinex-derivatives","BTCF0:USTF0",1753098345513,0.233,118500.0,118490.0,2.42928629]
["bitfinex-derivatives","BTCF0:USTF0",1753098346709,0.233,118500.0,118490.0,2.38253331]
["bitfinex-derivatives","BTCF0:USTF0",1753098346913,0.233,118500.0,118490.0,2.35226625]
["bitfinex-derivatives","BTCF0:USTF0",1753098347410,0.233,118500.0,118490.0,2.40674361]
["bitfinex-derivatives","BTCF0:USTF0",1753098349718,0.233,118500.0,118490.0,2.76754361]
["bitfinex-derivatives","BTCF0:USTF0",1753098352526,0.023,118500.0,118490.0,2.42909323]
["bitfinex-derivatives","BTCF0:USTF0",1753098352723,0.023,118500.0,118490.0,2.76754361]
["bitfinex-derivatives","BTCF0:USTF0",1753098355823,0.023,118500.0,118490.0,2.76754361]
["bitfinex-derivatives","BTCF0:USTF0",1753098357224,0.243,118500.0,118490.0,2.76754361]
["bitfinex-derivatives","BTCF0:USTF0",1753098357724,0.25859,118500.0,118490.0,2.76754361]
["bitfinex-derivatives","BTCF0:USTF0",1753098358024,0.30636,118500.0,118490.0,2.76854361]
["bitfinex-derivatives","BTCF0:USTF0",1753098358624,0.30636,118500.0,118490.0,2.07923323]
["bitfinex-derivatives","BTCF0:USTF0",1753098358625,0.5794072,118500.0,118490.0,2.07923323]
["bitfinex-derivatives","BTCF0:USTF0",1753098358919,1.27665758,118500.0,118490.0,1.04935869]
["bitfinex-derivatives","BTCF0:USTF0",1753098359118,1.27665758,118500.0,118490.0,0.99106921]
["bitfinex-derivatives","BTCF0:USTF0",1753098359514,1.27665758,118500.0,118490.0,0.39278921]
["bitfinex-derivatives","BTCF0:USTF0",1753098359718,1.27665758,118500.0,118490.0,0.32659853]
["bitfinex-derivatives","BTCF0:USTF0",1753098359920,1.26965758,118500.0,118490.0,0.32559853]
["bitfinex-derivatives","BTCF0:USTF0",1753098360115,1.27365758,118500.0,118490.0,0.32659853]
["bitfinex-derivatives","BTCF0:USTF0",1753098360323,1.27365758,118500.0,118490.0,0.49533003]
["bitfinex-derivatives","BTCF0:USTF0",1753098360324,0.9352072,118500.0,118490.0,0.49533003]
["bitfinex-derivatives","BTCF0:USTF0",1753098360622,1.27865758,118500.0,118490.0,0.49533003]
["bitfinex-derivatives","BTCF0:USTF0",1753098361721,0.9402072,118500.0,118490.0,0.49533003]
["bitfinex-derivatives","BTCF0:USTF0",1753098362431,0.9402072,118500.0,118490.0,0.51808951]
["bitfinex-derivatives","BTCF0:USTF0",1753098362630,0.9402072,118500.0,118490.0,0.49533003]
["bitfinex-derivatives","BTCF0:USTF0",1753098363232,0.9402072,118500.0,118490.0,0.20373003]
["bitfinex-derivatives","BTCF0:USTF0",1753098363530,0.5794072,118500.0,118490.0,0.20373003]
["bitfinex-derivatives","BTCF0:USTF0",1753098363732,0.91785758,118500.0,118490.0,0.27223931]
["bitfinex-derivatives","BTCF0:USTF0",1753098363931,0.5794072,118500.0,118490.0,0.27223931]
["bitfinex-derivatives","BTCF0:USTF0",1753098364131,0.91785758,118500.0,118490.0,0.27223931]
["bitfinex-derivatives","BTCF0:USTF0",1753098364433,0.91785758,118500.0,118490.0,0.30582931]
["bitfinex-derivatives","BTCF0:USTF0",1753098364636,0.5794072,118500.0,118490.0,0.32371572]
["bitfinex-derivatives","BTCF0:USTF0",1753098364930,0.5794072,118500.0,118490.0,0.41036946]
["bitfinex-derivatives","BTCF0:USTF0",1753098365136,0.5794072,118500.0,118490.0,0.4004752]
["bitfinex-derivatives","BTCF0:USTF0",1753098365322,0.5794072,118500.0,118490.0,0.73892558]
["bitfinex-derivatives","BTCF0:USTF0",1753098365527,0.5794072,118500.0,118490.0,1.13415558]
["bitfinex-derivatives","BTCF0:USTF0",1753098365829,0.5794072,118500.0,118490.0,0.78324974]
["bitfinex-derivatives","BTCF0:USTF0",1753098366033,0.5794072,118500.0,118490.0,1.14404974]
["bitfinex-derivatives","BTCF0:USTF0",1753098366225,0.5794072,118500.0,118490.0,1.13415558]
["bitfinex-derivatives","BTCF0:USTF0",1753098367127,0.5794072,118500.0,118490.0,1.17442213]
["bitfinex-derivatives","BTCF0:USTF0",1753098367327,0.41069,118500.0,118490.0,1.17442213]
["bitfinex-derivatives","BTCF0:USTF0",1753098367531,0.41069,118500.0,118490.0,1.164528]
["bitfinex-derivatives","BTCF0:USTF0",1753098367728,0.5794072,118500.0,118490.0,1.164528]
["bitfinex-derivatives","BTCF0:USTF0",1753098368038,0.5794072,118500.0,118490.0,1.17442195]
["bitfinex-derivatives","BTCF0:USTF0",1753098368835,0.41069,118500.0,118490.0,1.53442195]
["bitfinex-derivatives","BTCF0:USTF0",1753098369134,0.5794072,118500.0,118490.0,1.53442195]
["bitfinex-derivatives","BTCF0:USTF0",1753098369433,0.41069,118500.0,118490.0,1.17442195]
["bitfinex-derivatives","BTCF0:USTF0",1753098369626,0.5794072,118500.0,118490.0,1.17442195]
["bitfinex-derivatives","BTCF0:USTF0",1753098369934,0.5794072,118500.0,118490.0,1.164528]
["bitfinex-derivatives","BTCF0:USTF0",1753098370329,0.5794072,118500.0,118490.0,1.13415558]
["bitfinex-derivatives","BTCF0:USTF0",1753098370635,0.5794072,118500.0,118490.0,1.1113961]
["bitfinex-derivatives","BTCF0:USTF0",1753098372739,0.5794072,118500.0,118490.0,1.08729116]
["bitfinex-derivatives","BTCF0:USTF0",1753098373426,0.5794072,118500.0,118490.0,0.72649116]
["bitfinex-derivatives","BTCF0:USTF0",1753098374032,0.5794072,118500.0,118490.0,0.29961078]
["bitfinex-derivatives","BTCF0:USTF0",1753098374735,0.5794072,118500.0,118490.0,0.89761078]
["bitfinex-derivatives","BTCF0:USTF0",1753098375633,0.5794072,118500.0,118490.0,1.25841078]
["bitfinex-derivatives","BTCF0:USTF0",1753098377526,0.5794072,118500.0,118490.0,0.89761078]
["bitfinex-derivatives","BTCF0:USTF0",1753098378236,0.5794072,118500.0,118490.0,1.30916078]
["bitfinex-derivatives","BTCF0:USTF0",1753098379137,0.5794072,118500.0,118490.0,1.34215078]
["bitfinex-derivatives","BTCF0:USTF0",1753098380034,0.5794072,118500.0,118490.0,0.98135078]
["bitfinex-derivatives","BTCF0:USTF0",1753098380339,0.5794072,118500.0,118490.0,1.30916078]
["bitfinex-derivatives","BTCF0:USTF0",1753098380733,0.5794072,118500.0,118490.0,0.94836078]
["bitfinex-derivatives","BTCF0:USTF0",1753098381139,0.5794072,118500.0,118490.0,1.30916078]
["bitfinex-derivatives","BTCF0:USTF0",1753098381937,0.5794072,118500.0,118490.0,1.68060116]
["bitfinex-derivatives","BTCF0:USTF0",1753098382642,0.5794072,118500.0,118490.0,1.70467208]
["bitfinex-derivatives","BTCF0:USTF0",1753098383134,0.5794072,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098383735,0.5794072,118500.0,118490.0,1.34367208]
["bitfinex-derivatives","BTCF0:USTF0",1753098384034,0.5794072,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098384527,0.5794072,118500.0,118490.0,1.3660217]
["bitfinex-derivatives","BTCF0:USTF0",1753098384731,0.5794072,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098385139,0.5794072,118500.0,118490.0,1.34367208]
["bitfinex-derivatives","BTCF0:USTF0",1753098385339,0.5794072,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098388937,0.5794072,118500.0,118490.0,1.3660217]
["bitfinex-derivatives","BTCF0:USTF0",1753098389138,0.5794072,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098389843,0.5794072,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098393145,0.5455372,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098394340,0.4143072,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098395046,0.28499,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098395444,0.28499,118500.0,118490.0,2.04447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098396243,0.28499,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098396647,0.4537073,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098396848,0.5068773,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098397348,0.33816,118500.0,118490.0,1.70447208]
["bitfinex-derivatives","BTCF0:USTF0",1753098398448,0.33816,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098399652,0.5068773,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098400243,0.33816,118500.0,118490.0,2.10723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098400444,0.33816,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098403646,0.5743073,118500.0,118490.0,1.72723156]
["bitfinex-derivatives","BTCF0:USTF0",1753098404048,0.5743073,118500.0,118490.0,1.38822118]
["bitfinex-derivatives","BTCF0:USTF0",1753098404949,0.5743073,118500.0,118490.0,1.72667156]
["bitfinex-derivatives","BTCF0:USTF0",1753098405548,0.5743073,118500.0,118490.0,1.38822118]
["bitfinex-derivatives","BTCF0:USTF0",1753098405749,0.5743073,118500.0,118490.0,1.72667156]
["bitfinex-derivatives","BTCF0:USTF0",1753098407156,0.82822206,118500.0,118490.0,1.64213594]
["bitfinex-derivatives","BTCF0:USTF0",1753098407654,0.82822206,118500.0,118490.0,1.19751594]
["bitfinex-derivatives","BTCF0:USTF0",1753098408053,1.08213682,118500.0,118490.0,0.94360118]
["bitfinex-derivatives","BTCF0:USTF0",1753098408255,0.82822206,118500.0,118490.0,1.19751594]
["bitfinex-derivatives","BTCF0:USTF0",1753098408450,1.08213682,118500.0,118490.0,0.88219118]
["bitfinex-derivatives","BTCF0:USTF0",1753098408755,0.5743073,118500.0,118490.0,0.88219118]
["bitfinex-derivatives","BTCF0:USTF0",1753098408957,1.08213682,118500.0,118490.0,0.88215118]
["bitfinex-derivatives","BTCF0:USTF0",1753098409256,0.91292339,118500.0,118490.0,0.9189817]
["bitfinex-derivatives","BTCF0:USTF0",1753098409553,0.91292339,118500.0,118490.0,0.94174118]
["bitfinex-derivatives","BTCF0:USTF0",1753098409755,0.5743073,118500.0,118490.0,0.99370118]
["bitfinex-derivatives","BTCF0:USTF0",1753098410347,0.5743073,118500.0,118490.0,0.9709417]
["bitfinex-derivatives","BTCF0:USTF0",1753098411056,0.5743073,118500.0,118490.0,0.99370118]
["bitfinex-derivatives","BTCF0:USTF0",1753098412460,0.91292339,118500.0,118490.0,0.94174118]
["bitfinex-derivatives","BTCF0:USTF0",1753098412757,0.91292339,118500.0,118490.0,0.9189817]
["bitfinex-derivatives","BTCF0:USTF0",1753098413150,0.91292339,118500.0,118490.0,0.9709417]
["bitfinex-derivatives","BTCF0:USTF0",1753098413855,0.5743073,118500.0,118490.0,0.9709417]
["bitfinex-derivatives","BTCF0:USTF0",1753098414356,0.40559,118500.0,118490.0,1.70192779]
["bitfinex-derivatives","BTCF0:USTF0",1753098414551,0.91292339,118500.0,118490.0,0.02507092]
["bitfinex-derivatives","BTCF0:USTF0",1753098414760,1.27372339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098415360,1.33430767,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098417456,1.27372339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098417659,1.87060339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098419852,1.87060339,118500.0,118490.0,0.1697315]
["bitfinex-derivatives","BTCF0:USTF0",1753098420057,1.87060339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098421764,1.87060339,118500.0,118490.0,0.1697315]
["bitfinex-derivatives","BTCF0:USTF0",1753098422156,1.87060339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098422658,1.87060339,118500.0,118490.0,0.02518758]
["bitfinex-derivatives","BTCF0:USTF0",1753098424958,1.87044339,118500.0,118490.0,0.02518758]
["bitfinex-derivatives","BTCF0:USTF0",1753098425351,1.5318273,118500.0,118490.0,0.02518758]
["bitfinex-derivatives","BTCF0:USTF0",1753098425558,1.87044339,118500.0,118490.0,0.02518758]
["bitfinex-derivatives","BTCF0:USTF0",1753098425762,1.87044339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098425966,1.87044339,118500.0,118490.0,0.0251832]
["bitfinex-derivatives","BTCF0:USTF0",1753098426464,1.87044339,118500.0,118490.0,0.02518232]
["bitfinex-derivatives","BTCF0:USTF0",1753098427161,1.87044339,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098427963,1.87044339,118500.0,118490.0,0.02518134]
["bitfinex-derivatives","BTCF0:USTF0",1753098429264,2.23124339,118500.0,118490.0,0.02518134]
["bitfinex-derivatives","BTCF0:USTF0",1753098429560,0.3263816,118490.0,118480.0,0.01729486]
["bitfinex-derivatives","BTCF0:USTF0",1753098429751,1.26103769,118490.0,118480.0,0.01729486]
["bitfinex-derivatives","BTCF0:USTF0",1753098430157,0.3416359,118480.0,118470.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753098430356,1.88761199,118480.0,118470.0,0.04168379]
["bitfinex-derivatives","BTCF0:USTF0",1753098431859,1.89627313,118480.0,118470.0,0.04168379]
["bitfinex-derivatives","BTCF0:USTF0",1753098432057,1.90127313,118480.0,118470.0,0.04268379]
["bitfinex-derivatives","BTCF0:USTF0",1753098433162,2.23988922,118480.0,118470.0,0.04268379]
["bitfinex-derivatives","BTCF0:USTF0",1753098433364,0.2351101,118470.0,118460.0,0.02276061]
["bitfinex-derivatives","BTCF0:USTF0",1753098433562,1.28952619,118470.0,118460.0,0.02276061]
["bitfinex-derivatives","BTCF0:USTF0",1753098434566,1.29252619,118470.0,118460.0,0.02376061]
["bitfinex-derivatives","BTCF0:USTF0",1753098435068,1.29252619,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098435366,1.29252619,118470.0,118460.0,0.02376061]
["bitfinex-derivatives","BTCF0:USTF0",1753098435567,1.29252619,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098443365,0.9539101,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098443768,1.29252619,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098447078,1.29252619,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098447872,0.2351244,118460.0,118450.0,0.01710331]
["bitfinex-derivatives","BTCF0:USTF0",1753098448079,1.86578049,118460.0,118450.0,0.01710331]
["bitfinex-derivatives","BTCF0:USTF0",1753098448878,1.50498049,118460.0,118450.0,0.01710331]
["bitfinex-derivatives","BTCF0:USTF0",1753098449175,1.50788049,118460.0,118450.0,0.01810331]
["bitfinex-derivatives","BTCF0:USTF0",1753098449677,1.86868049,118460.0,118450.0,0.01810331]
["bitfinex-derivatives","BTCF0:USTF0",1753098450374,1.86868049,118460.0,118450.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1753098451075,1.86858049,118460.0,118450.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1753098451768,1.86858049,118460.0,118450.0,0.04282398]
["bitfinex-derivatives","BTCF0:USTF0",1753098452677,1.86858049,118460.0,118450.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1753098452878,1.86858049,118460.0,118450.0,0.0428254]
["bitfinex-derivatives","BTCF0:USTF0",1753098453572,1.50778049,118460.0,118450.0,0.0428254]
["bitfinex-derivatives","BTCF0:USTF0",1753098454680,1.86858049,118460.0,118450.0,0.0428254]
["bitfinex-derivatives","BTCF0:USTF0",1753098458784,1.50778049,118460.0,118450.0,0.0428254]
["bitfinex-derivatives","BTCF0:USTF0",1753098459084,1.86858049,118460.0,118450.0,0.0428254]
["bitfinex-derivatives","BTCF0:USTF0",1753098460884,1.86858049,118460.0,118450.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1753098464783,1.86858049,118460.0,118450.0,0.03464331]
["bitfinex-derivatives","BTCF0:USTF0",1753098464984,1.1691644,118460.0,118450.0,0.03464331]
["bitfinex-derivatives","BTCF0:USTF0",1753098465196,1.50730049,118460.0,118450.0,0.21132221]
["bitfinex-derivatives","BTCF0:USTF0",1753098465696,1.50730049,118460.0,118450.0,0.04253331]
["bitfinex-derivatives","BTCF0:USTF0",1753098466693,1.50730049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098466694,1.86810049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098466996,1.5294844,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098467197,1.86810049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098467399,1.27234049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098467895,1.86806049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098468895,1.27234049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098469098,1.86806049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098469295,1.50726049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098469991,1.1686444,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098470192,1.50718049,118460.0,118450.0,0.06636567]
["bitfinex-derivatives","BTCF0:USTF0",1753098470494,1.86798049,118460.0,118450.0,0.05847567]
["bitfinex-derivatives","BTCF0:USTF0",1753098471394,1.86798049,118460.0,118450.0,0.04293567]
["bitfinex-derivatives","BTCF0:USTF0",1753098472495,1.86798049,118460.0,118450.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1753098474097,1.86798049,118460.0,118450.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1753098475695,1.5293644,118460.0,118450.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1753098475904,1.86798049,118460.0,118450.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1753098477204,2.03766978,118460.0,118450.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1753098477396,1.5293644,118460.0,118450.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1753098477702,2.03766978,118460.0,118450.0,0.04296692]
["bitfinex-derivatives","BTCF0:USTF0",1753098481102,2.03766978,118460.0,118450.0,0.05850692]
["bitfinex-derivatives","BTCF0:USTF0",1753098481902,1.44202978,118460.0,118450.0,0.05850692]
["bitfinex-derivatives","BTCF0:USTF0",1753098482301,2.03726978,118460.0,118450.0,0.05850692]
["bitfinex-derivatives","BTCF0:USTF0",1753098484804,2.03726978,118460.0,118450.0,0.22729612]
["bitfinex-derivatives","BTCF0:USTF0",1753098485706,2.03726978,118460.0,118450.0,0.05850692]
["bitfinex-derivatives","BTCF0:USTF0",1753098486602,1.44202978,118460.0,118450.0,0.05850692]
["bitfinex-derivatives","BTCF0:USTF0",1753098486804,2.03718978,118460.0,118450.0,0.05850692]
["bitfinex-derivatives","BTCF0:USTF0",1753098487704,0.9192244,118460.0,118450.0,0.5335755]
["bitfinex-derivatives","BTCF0:USTF0",1753098487900,0.81277769,118460.0,118450.0,0.6141255]
["bitfinex-derivatives","BTCF0:USTF0",1753098488305,0.81277769,118460.0,118450.0,0.27531281]
["bitfinex-derivatives","BTCF0:USTF0",1753098488306,1.08188038,118460.0,118450.0,0.27531281]
["bitfinex-derivatives","BTCF0:USTF0",1753098488700,1.08188038,118460.0,118450.0,0.5294655]
["bitfinex-derivatives","BTCF0:USTF0",1753098488898,0.82772769,118460.0,118450.0,0.5294655]
["bitfinex-derivatives","BTCF0:USTF0",1753098490109,1.08188038,118460.0,118450.0,0.24324281]
["bitfinex-derivatives","BTCF0:USTF0",1753098490410,1.44268038,118460.0,118450.0,0.21808281]
["bitfinex-derivatives","BTCF0:USTF0",1753098490707,1.08188038,118460.0,118450.0,0.21808281]
["bitfinex-derivatives","BTCF0:USTF0",1753098491613,1.44268038,118460.0,118450.0,0.21808281]
["bitfinex-derivatives","BTCF0:USTF0",1753098492109,1.44268038,118460.0,118450.0,0.19465291]
["bitfinex-derivatives","BTCF0:USTF0",1753098492802,1.44268038,118460.0,118450.0,0.02586361]
["bitfinex-derivatives","BTCF0:USTF0",1753098493211,1.44268038,118460.0,118450.0,0.19465291]
["bitfinex-derivatives","BTCF0:USTF0",1753098494612,1.44268038,118460.0,118450.0,0.02586361]
["bitfinex-derivatives","BTCF0:USTF0",1753098494813,1.69683307,118460.0,118450.0,0.02586361]
["bitfinex-derivatives","BTCF0:USTF0",1753098495311,1.69683307,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753098495513,1.44268038,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753098495813,2.03748038,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753098496213,2.03748038,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098498308,1.44268038,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098498612,2.03740038,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098499515,2.03736038,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098500515,0.3310093,118450.0,118440.0,0.3004118]
["bitfinex-derivatives","BTCF0:USTF0",1753098500716,1.17596199,118450.0,118440.0,0.35819352]
["bitfinex-derivatives","BTCF0:USTF0",1753098500916,1.17596199,118450.0,118440.0,0.61234621]
["bitfinex-derivatives","BTCF0:USTF0",1753098501116,1.77060199,118450.0,118440.0,0.61234621]
["bitfinex-derivatives","BTCF0:USTF0",1753098501411,1.77889454,118450.0,118440.0,0.54604379]
["bitfinex-derivatives","BTCF0:USTF0",1753098501915,1.77889454,118450.0,118440.0,0.2337611]
["bitfinex-derivatives","BTCF0:USTF0",1753098502110,1.77889454,118450.0,118440.0,0.1915604]
["bitfinex-derivatives","BTCF0:USTF0",1753098502316,1.18425454,118450.0,118440.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753098502511,0.3310384,118430.0,118420.0,0.03047242]
["bitfinex-derivatives","BTCF0:USTF0",1753098502714,2.01470378,118430.0,118420.0,0.05325737]
["bitfinex-derivatives","BTCF0:USTF0",1753098502911,1.76055109,118430.0,118420.0,0.02288495]
["bitfinex-derivatives","BTCF0:USTF0",1753098503415,1.76055109,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098503619,1.76055109,118430.0,118420.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753098503917,1.76255109,118430.0,118420.0,0.03889495]
["bitfinex-derivatives","BTCF0:USTF0",1753098504218,2.01670378,118430.0,118420.0,0.02388495]
["bitfinex-derivatives","BTCF0:USTF0",1753098504519,2.01670378,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098505208,1.84746912,118430.0,118420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098505412,1.84746912,118430.0,118420.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753098506009,1.25290912,118430.0,118420.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753098506313,1.84738912,118430.0,118420.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753098506516,1.84538912,118430.0,118420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753098506717,1.84638912,118430.0,118420.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753098507217,0.3290581,118410.0,118400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753098507421,1.25892882,118410.0,118400.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753098508708,1.25892882,118410.0,118400.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1753098509815,1.25892882,118410.0,118400.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1753098510015,1.25892882,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753098510219,1.25892882,118410.0,118400.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753098510220,1.26092882,118410.0,118400.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753098510521,1.26192882,118410.0,118400.0,0.1749624]
["bitfinex-derivatives","BTCF0:USTF0",1753098510723,1.26092882,118410.0,118400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753098510917,1.85532882,118410.0,118400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753098512921,1.86362293,118410.0,118400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753098513118,0.2484229,118400.0,118390.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753098513323,0.3229872,118390.0,118380.0,0.1839953]
["bitfinex-derivatives","BTCF0:USTF0",1753098513521,0.89205792,118390.0,118380.0,0.1839953]
["bitfinex-derivatives","BTCF0:USTF0",1753098513723,1.48637792,118390.0,118380.0,0.1916453]
["bitfinex-derivatives","BTCF0:USTF0",1753098513922,0.3779,118390.0,118380.0,1.03643602]
["bitfinex-derivatives","BTCF0:USTF0",1753098514122,0.2299,118390.0,118380.0,1.83338513]
["bitfinex-derivatives","BTCF0:USTF0",1753098514326,0.4597686,118410.0,118400.0,0.3364429]
["bitfinex-derivatives","BTCF0:USTF0",1753098514522,0.5197686,118410.0,118400.0,1.03631362]
["bitfinex-derivatives","BTCF0:USTF0",1753098514823,0.5197686,118410.0,118400.0,1.63059362]
["bitfinex-derivatives","BTCF0:USTF0",1753098515022,0.0422238,118380.0,118360.0,0.07571495]
["bitfinex-derivatives","BTCF0:USTF0",1753098515227,1.30913642,118370.0,118360.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1753098515422,1.55913642,118370.0,118360.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1753098515727,1.55913642,118370.0,118360.0,0.14149495]
["bitfinex-derivatives","BTCF0:USTF0",1753098516126,1.55913642,118370.0,118360.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1753098516627,1.56213642,118370.0,118360.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1753098517021,1.56213642,118370.0,118360.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1753098517727,1.2230657,118370.0,118360.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1753098518029,1.56213642,118370.0,118360.0,0.3366001]
["bitfinex-derivatives","BTCF0:USTF0",1753098518329,1.56313642,118370.0,118360.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1753098518525,0.4229059,118370.0,118360.0,0.67567082]
["bitfinex-derivatives","BTCF0:USTF0",1753098518727,0.4229059,118370.0,118360.0,1.03647082]
["bitfinex-derivatives","BTCF0:USTF0",1753098518922,0.4229059,118370.0,118360.0,1.80543882]
["bitfinex-derivatives","BTCF0:USTF0",1753098518923,0.254,118370.0,118360.0,1.80543882]
["bitfinex-derivatives","BTCF0:USTF0",1753098519230,0.174,118370.0,118360.0,2.14450954]
["bitfinex-derivatives","BTCF0:USTF0",1753098519624,0.174,118370.0,118360.0,2.16729449]
["bitfinex-derivatives","BTCF0:USTF0",1753098521831,0.174,118370.0,118360.0,1.47822377]
["bitfinex-derivatives","BTCF0:USTF0",1753098522020,0.174,118370.0,118360.0,1.78822377]
["bitfinex-derivatives","BTCF0:USTF0",1753098522424,0.174,118370.0,118360.0,1.47822377]
["bitfinex-derivatives","BTCF0:USTF0",1753098523233,0.174,118370.0,118360.0,1.47840117]
["bitfinex-derivatives","BTCF0:USTF0",1753098523434,0.174,118370.0,118360.0,1.81747189]
["bitfinex-derivatives","BTCF0:USTF0",1753098524331,0.174,118370.0,118360.0,1.47840117]
["bitfinex-derivatives","BTCF0:USTF0",1753098524636,0.174,118370.0,118360.0,1.48598864]
["bitfinex-derivatives","BTCF0:USTF0",1753098524837,0.3429059,118370.0,118360.0,1.48598864]
["bitfinex-derivatives","BTCF0:USTF0",1753098525033,0.3429059,118370.0,118360.0,2.07244433]
["bitfinex-derivatives","BTCF0:USTF0",1753098525336,0.3429059,118370.0,118360.0,2.10281675]
["bitfinex-derivatives","BTCF0:USTF0",1753098525537,0.3429059,118370.0,118360.0,2.07244433]
["bitfinex-derivatives","BTCF0:USTF0",1753098525538,0.174,118370.0,118360.0,2.07244433]
["bitfinex-derivatives","BTCF0:USTF0",1753098525734,0.174,118370.0,118360.0,2.4653868]
["bitfinex-derivatives","BTCF0:USTF0",1753098526635,0.174,118370.0,118360.0,2.41151505]
["bitfinex-derivatives","BTCF0:USTF0",1753098527031,0.11638,118370.0,118360.0,2.41921936]
["bitfinex-derivatives","BTCF0:USTF0",1753098527236,0.3434261,118390.0,118380.0,0.2303815]
["bitfinex-derivatives","BTCF0:USTF0",1753098527430,0.4617153,118390.0,118380.0,1.25364222]
["bitfinex-derivatives","BTCF0:USTF0",1753098527635,0.2401,118390.0,118380.0,1.78338622]
["bitfinex-derivatives","BTCF0:USTF0",1753098528038,0.2401,118390.0,118380.0,1.80606748]
["bitfinex-derivatives","BTCF0:USTF0",1753098529541,0.2451,118390.0,118380.0,1.80706748]
["bitfinex-derivatives","BTCF0:USTF0",1753098529744,0.26074,118390.0,118380.0,1.80706748]
["bitfinex-derivatives","BTCF0:USTF0",1753098530034,0.26374,118390.0,118380.0,1.46799676]
["bitfinex-derivatives","BTCF0:USTF0",1753098530240,0.26374,118390.0,118380.0,1.80706748]
["bitfinex-derivatives","BTCF0:USTF0",1753098531231,0.30861,118390.0,118380.0,1.27732348]
["bitfinex-derivatives","BTCF0:USTF0",1753098531438,0.33505,118390.0,118380.0,1.33126048]
["bitfinex-derivatives","BTCF0:USTF0",1753098531942,0.33505,118390.0,118380.0,1.69206048]
["bitfinex-derivatives","BTCF0:USTF0",1753098532142,0.33505,118390.0,118380.0,1.66168806]
["bitfinex-derivatives","BTCF0:USTF0",1753098532344,0.33505,118390.0,118380.0,1.69206048]
["bitfinex-derivatives","BTCF0:USTF0",1753098532739,0.33505,118390.0,118380.0,1.66937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098533634,0.33505,118390.0,118380.0,1.30857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098535647,0.30861,118390.0,118380.0,1.30857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098535848,0.30861,118390.0,118380.0,1.66937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098537445,0.30861,118390.0,118380.0,1.99937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098538734,0.26374,118390.0,118380.0,1.63857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098539642,0.30083,118390.0,118380.0,1.63857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098540041,0.30083,118390.0,118380.0,1.99937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098540743,0.505025,118390.0,118380.0,1.99937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098540947,0.505025,118390.0,118380.0,1.63857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098541546,0.505025,118390.0,118380.0,1.99937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098541848,0.505025,118390.0,118380.0,1.63857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098542443,0.539245,118390.0,118380.0,1.63857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098542649,0.512805,118390.0,118380.0,1.99937922]
["bitfinex-derivatives","BTCF0:USTF0",1753098542846,0.6816823,118390.0,118380.0,1.30857922]
["bitfinex-derivatives","BTCF0:USTF0",1753098543047,1.1578823,118390.0,118380.0,0.3754285]
["bitfinex-derivatives","BTCF0:USTF0",1753098543237,1.1578823,118390.0,118380.0,0.9309785]
["bitfinex-derivatives","BTCF0:USTF0",1753098543743,1.1578823,118390.0,118380.0,0.9689485]
["bitfinex-derivatives","BTCF0:USTF0",1753098543943,0.7970823,118390.0,118380.0,1.30801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098544847,0.512805,118390.0,118380.0,1.62801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098545044,0.467935,118390.0,118380.0,1.62801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098545850,0.505025,118390.0,118380.0,1.62801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098546047,0.6739023,118390.0,118380.0,1.66881922]
["bitfinex-derivatives","BTCF0:USTF0",1753098546244,0.7081223,118390.0,118380.0,1.30801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098546444,0.7970823,118390.0,118380.0,1.30801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098547450,1.1578823,118390.0,118380.0,1.30801922]
["bitfinex-derivatives","BTCF0:USTF0",1753098549251,1.1578823,118390.0,118380.0,1.2776468]
["bitfinex-derivatives","BTCF0:USTF0",1753098550254,1.1578823,118390.0,118380.0,1.30802807]
["bitfinex-derivatives","BTCF0:USTF0",1753098551757,1.1578823,118390.0,118380.0,1.35358671]
["bitfinex-derivatives","BTCF0:USTF0",1753098552661,1.1578823,118390.0,118380.0,1.33081831]
["bitfinex-derivatives","BTCF0:USTF0",1753098553551,1.49695302,118390.0,118380.0,0.9537802]
["bitfinex-derivatives","BTCF0:USTF0",1753098553959,1.49695302,118390.0,118380.0,0.90742277]
["bitfinex-derivatives","BTCF0:USTF0",1753098554150,1.49695302,118390.0,118380.0,0.93109648]
["bitfinex-derivatives","BTCF0:USTF0",1753098554346,1.49695302,118390.0,118380.0,0.95389131]
["bitfinex-derivatives","BTCF0:USTF0",1753098554549,1.49695302,118390.0,118380.0,0.93109648]
["bitfinex-derivatives","BTCF0:USTF0",1753098554756,1.1578823,118390.0,118380.0,0.95389158]
["bitfinex-derivatives","BTCF0:USTF0",1753098555059,1.1578823,118390.0,118380.0,1.3320023]
["bitfinex-derivatives","BTCF0:USTF0",1753098555857,1.1578823,118390.0,118380.0,1.30162103]
["bitfinex-derivatives","BTCF0:USTF0",1753098556160,1.1578823,118390.0,118380.0,0.96255031]
["bitfinex-derivatives","BTCF0:USTF0",1753098556357,1.1578823,118390.0,118380.0,1.30162103]
["bitfinex-derivatives","BTCF0:USTF0",1753098556659,1.1578823,118390.0,118380.0,0.96255031]
["bitfinex-derivatives","BTCF0:USTF0",1753098556858,1.1578823,118390.0,118380.0,1.30162103]
["bitfinex-derivatives","BTCF0:USTF0",1753098557258,1.1578823,118390.0,118380.0,0.96255031]
["bitfinex-derivatives","BTCF0:USTF0",1753098557457,1.1578823,118390.0,118380.0,0.36903031]
["bitfinex-derivatives","BTCF0:USTF0",1753098557658,1.1578823,118390.0,118380.0,0.96223031]
["bitfinex-derivatives","BTCF0:USTF0",1753098562762,1.1578823,118390.0,118380.0,0.99261158]
["bitfinex-derivatives","BTCF0:USTF0",1753098562962,1.1578823,118390.0,118380.0,0.96893787]
["bitfinex-derivatives","BTCF0:USTF0",1753098564260,1.1578823,118390.0,118380.0,0.93046787]
["bitfinex-derivatives","BTCF0:USTF0",1753098565163,1.1578823,118390.0,118380.0,0.90767277]
["bitfinex-derivatives","BTCF0:USTF0",1753098565460,1.1578823,118390.0,118380.0,0.94614277]
["bitfinex-derivatives","BTCF0:USTF0",1753098570160,1.1578823,118390.0,118380.0,0.79347277]
["bitfinex-derivatives","BTCF0:USTF0",1753098570558,1.49695302,118390.0,118380.0,0.81627085]
["bitfinex-derivatives","BTCF0:USTF0",1753098570759,1.49695302,118390.0,118380.0,0.93225085]
["bitfinex-derivatives","BTCF0:USTF0",1753098574767,1.49695302,118390.0,118380.0,0.97072085]
["bitfinex-derivatives","BTCF0:USTF0",1753098576067,1.1578823,118390.0,118380.0,0.94792277]
["bitfinex-derivatives","BTCF0:USTF0",1753098576270,1.49695302,118390.0,118380.0,0.94792277]
["bitfinex-derivatives","BTCF0:USTF0",1753098576465,1.49695302,118390.0,118380.0,0.94849277]
["bitfinex-derivatives","BTCF0:USTF0",1753098577372,1.1578823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098577768,1.1578823,118390.0,118380.0,1.28792349]
["bitfinex-derivatives","BTCF0:USTF0",1753098578571,1.1578823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098578772,1.1578823,118390.0,118380.0,0.94849277]
["bitfinex-derivatives","BTCF0:USTF0",1753098578975,1.1578823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098579768,1.1578823,118390.0,118380.0,0.94849277]
["bitfinex-derivatives","BTCF0:USTF0",1753098580077,1.1578823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098580573,1.1578823,118390.0,118380.0,0.94849277]
["bitfinex-derivatives","BTCF0:USTF0",1753098580772,1.1578823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098580975,1.1578823,118390.0,118380.0,0.94849277]
["bitfinex-derivatives","BTCF0:USTF0",1753098581272,1.1578823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098583075,0.7970823,118390.0,118380.0,1.28756349]
["bitfinex-derivatives","BTCF0:USTF0",1753098583274,1.1578823,118390.0,118380.0,0.94849277]
["bitfinex-derivatives","BTCF0:USTF0",1753098586578,1.1578823,118390.0,118380.0,0.35529277]
["bitfinex-derivatives","BTCF0:USTF0",1753098586779,1.1578823,118390.0,118380.0,0.94773277]
["bitfinex-derivatives","BTCF0:USTF0",1753098586981,1.1578823,118390.0,118380.0,0.97054547]
["bitfinex-derivatives","BTCF0:USTF0",1753098587884,1.1578823,118390.0,118380.0,0.97137541]
["bitfinex-derivatives","BTCF0:USTF0",1753098589296,1.1578823,118390.0,118380.0,1.31044613]
["bitfinex-derivatives","BTCF0:USTF0",1753098591094,1.1578823,118390.0,118380.0,1.31036613]
["bitfinex-derivatives","BTCF0:USTF0",1753098591290,1.1578823,118390.0,118380.0,0.97129541]
["bitfinex-derivatives","BTCF0:USTF0",1753098592296,1.1578823,118390.0,118380.0,0.37893541]
["bitfinex-derivatives","BTCF0:USTF0",1753098592497,1.1578823,118390.0,118380.0,0.97129541]
["bitfinex-derivatives","BTCF0:USTF0",1753098596002,1.1578823,118390.0,118380.0,0.97136051]
["bitfinex-derivatives","BTCF0:USTF0",1753098598700,1.49695302,118390.0,118380.0,0.34053161]
["bitfinex-derivatives","BTCF0:USTF0",1753098598896,1.49695302,118390.0,118380.0,0.83895904]
["bitfinex-derivatives","BTCF0:USTF0",1753098599499,1.49695302,118390.0,118380.0,0.81614161]
["bitfinex-derivatives","BTCF0:USTF0",1753098599799,1.49695302,118390.0,118380.0,0.86906161]
["bitfinex-derivatives","BTCF0:USTF0",1753098600004,1.49695302,118390.0,118380.0,0.31135161]
["bitfinex-derivatives","BTCF0:USTF0",1753098600198,1.49695302,118390.0,118380.0,0.90347161]
["bitfinex-derivatives","BTCF0:USTF0",1753098600398,1.49695302,118390.0,118380.0,0.89911034]
["bitfinex-derivatives","BTCF0:USTF0",1753098601702,1.49695302,118390.0,118380.0,0.87309034]
["bitfinex-derivatives","BTCF0:USTF0",1753098601905,1.49695302,118390.0,118380.0,0.78572034]
["bitfinex-derivatives","BTCF0:USTF0",1753098602215,1.49695302,118390.0,118380.0,0.61682774]
["bitfinex-derivatives","BTCF0:USTF0",1753098602598,1.49695302,118390.0,118380.0,0.63963694]
["bitfinex-derivatives","BTCF0:USTF0",1753098602907,1.49695302,118390.0,118380.0,0.61682774]
["bitfinex-derivatives","BTCF0:USTF0",1753098603704,2.08899302,118390.0,118380.0,0.61682774]
["bitfinex-derivatives","BTCF0:USTF0",1753098605811,1.49695302,118390.0,118380.0,0.02470774]
["bitfinex-derivatives","BTCF0:USTF0",1753098606004,2.08899302,118390.0,118380.0,0.02470774]
["bitfinex-derivatives","BTCF0:USTF0",1753098606204,2.08899302,118390.0,118380.0,0.02486759]
["bitfinex-derivatives","BTCF0:USTF0",1753098606612,0.2373027,118380.0,118370.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753098606807,1.27156342,118380.0,118370.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753098607205,0.341707,118370.0,118360.0,0.9327989]
["bitfinex-derivatives","BTCF0:USTF0",1753098607510,1.25157772,118370.0,118360.0,0.7609812]
["bitfinex-derivatives","BTCF0:USTF0",1753098607699,1.25157772,118370.0,118360.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1753098607899,1.26017954,118370.0,118360.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1753098608100,1.25157772,118370.0,118360.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1753098608501,1.25357772,118370.0,118360.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753098608815,1.25357772,118370.0,118360.0,0.7619813]
["bitfinex-derivatives","BTCF0:USTF0",1753098609114,1.25457772,118370.0,118360.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753098610212,1.45877272,118370.0,118360.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753098611016,1.45877272,118370.0,118360.0,0.7619813]
["bitfinex-derivatives","BTCF0:USTF0",1753098611215,1.45877272,118370.0,118360.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753098611811,1.46705351,118370.0,118360.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753098613910,1.46705351,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098614218,1.45877272,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098614512,2.05061272,118370.0,118360.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1753098615015,2.05907577,118370.0,118360.0,0.2549313]
["bitfinex-derivatives","BTCF0:USTF0",1753098615217,2.05907577,118370.0,118360.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1753098615718,1.46723577,118370.0,118360.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1753098615918,2.05907577,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098623717,1.46723577,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098623916,2.05891577,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098624319,2.05887577,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098629124,1.46723577,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098629330,2.05879577,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098629728,1.71972505,118370.0,118360.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753098630027,0.724432,118370.0,118360.0,0.68337192]
["bitfinex-derivatives","BTCF0:USTF0",1753098630331,0.482305,118370.0,118360.0,1.03337192]
["bitfinex-derivatives","BTCF0:USTF0",1753098630534,0.456205,118370.0,118360.0,1.03337192]
["bitfinex-derivatives","BTCF0:USTF0",1753098630932,0.456205,118370.0,118360.0,0.79337192]
["bitfinex-derivatives","BTCF0:USTF0",1753098631735,0.456205,118370.0,118360.0,0.75337192]
["bitfinex-derivatives","BTCF0:USTF0",1753098632631,0.625112,118370.0,118360.0,0.75337192]
["bitfinex-derivatives","BTCF0:USTF0",1753098632933,0.417195,118370.0,118360.0,1.92221064]
["bitfinex-derivatives","BTCF0:USTF0",1753098633537,0.417195,118370.0,118360.0,1.94494491]
["bitfinex-derivatives","BTCF0:USTF0",1753098634235,0.417195,118370.0,118360.0,1.26680347]
["bitfinex-derivatives","BTCF0:USTF0",1753098634434,0.417195,118370.0,118360.0,1.60587419]
["bitfinex-derivatives","BTCF0:USTF0",1753098635136,0.417195,118370.0,118360.0,1.63625546]
["bitfinex-derivatives","BTCF0:USTF0",1753098635339,0.417195,118370.0,118360.0,1.94467944]
["bitfinex-derivatives","BTCF0:USTF0",1753098635534,0.0001,118390.0,118380.0,0.1688927]
["bitfinex-derivatives","BTCF0:USTF0",1753098635733,0.46576,118400.0,118390.0,0.1688784]
["bitfinex-derivatives","BTCF0:USTF0",1753098636037,0.66576,118400.0,118390.0,0.50794912]
["bitfinex-derivatives","BTCF0:USTF0",1753098636535,0.66576,118400.0,118390.0,0.83794912]
["bitfinex-derivatives","BTCF0:USTF0",1753098636737,0.8346242,118400.0,118390.0,0.50794912]
["bitfinex-derivatives","BTCF0:USTF0",1753098636931,0.4738242,118400.0,118390.0,0.50794912]
["bitfinex-derivatives","BTCF0:USTF0",1753098637328,0.30496,118400.0,118390.0,0.50794912]
["bitfinex-derivatives","BTCF0:USTF0",1753098637534,0.30496,118400.0,118390.0,0.82794912]
["bitfinex-derivatives","BTCF0:USTF0",1753098638142,0.30996,118400.0,118390.0,0.82894912]
["bitfinex-derivatives","BTCF0:USTF0",1753098638537,0.5456441,118400.0,118390.0,0.50894912]
["bitfinex-derivatives","BTCF0:USTF0",1753098638746,0.7538391,118400.0,118390.0,0.81894912]
["bitfinex-derivatives","BTCF0:USTF0",1753098638943,0.7538391,118400.0,118390.0,0.50894912]
["bitfinex-derivatives","BTCF0:USTF0",1753098639644,0.7538391,118400.0,118390.0,0.87894912]
["bitfinex-derivatives","BTCF0:USTF0",1753098640244,0.7538391,118400.0,118390.0,1.10002912]
["bitfinex-derivatives","BTCF0:USTF0",1753098640547,1.1146391,118400.0,118390.0,1.10002912]
["bitfinex-derivatives","BTCF0:USTF0",1753098640742,0.584975,118400.0,118390.0,1.41002912]
["bitfinex-derivatives","BTCF0:USTF0",1753098641046,0.945775,118400.0,118390.0,1.10002912]
["bitfinex-derivatives","BTCF0:USTF0",1753098641243,0.584975,118400.0,118390.0,1.10002912]
["bitfinex-derivatives","BTCF0:USTF0",1753098641744,0.7538391,118400.0,118390.0,0.50894912]
["bitfinex-derivatives","BTCF0:USTF0",1753098641940,0.584975,118400.0,118390.0,1.09998912]
["bitfinex-derivatives","BTCF0:USTF0",1753098642140,0.584975,118400.0,118390.0,0.7609184]
["bitfinex-derivatives","BTCF0:USTF0",1753098642346,0.945775,118400.0,118390.0,0.7609184]
["bitfinex-derivatives","BTCF0:USTF0",1753098642546,0.584975,118400.0,118390.0,0.7609184]
["bitfinex-derivatives","BTCF0:USTF0",1753098642744,0.584975,118400.0,118390.0,1.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1753098642946,0.584975,118400.0,118390.0,1.09998912]
["bitfinex-derivatives","BTCF0:USTF0",1753098644449,0.945775,118400.0,118390.0,1.09998912]
["bitfinex-derivatives","BTCF0:USTF0",1753098645453,0.945775,118400.0,118390.0,1.11755912]
["bitfinex-derivatives","BTCF0:USTF0",1753098645653,0.945775,118400.0,118390.0,1.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1753098646645,0.945775,118400.0,118390.0,0.7783684]
["bitfinex-derivatives","BTCF0:USTF0",1753098646944,0.945775,118400.0,118390.0,1.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1753098647544,1.1146391,118400.0,118390.0,1.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1753098647946,1.45370982,118400.0,118390.0,0.1698784]
["bitfinex-derivatives","BTCF0:USTF0",1753098652854,1.1146391,118400.0,118390.0,0.1698784]
["bitfinex-derivatives","BTCF0:USTF0",1753098653051,1.45370982,118400.0,118390.0,0.1698784]
["bitfinex-derivatives","BTCF0:USTF0",1753098661959,1.1146391,118400.0,118390.0,0.51662912]
["bitfinex-derivatives","BTCF0:USTF0",1753098662159,1.1146391,118400.0,118390.0,0.20766282]
["bitfinex-derivatives","BTCF0:USTF0",1753098662864,1.1146391,118400.0,118390.0,0.1848884]
["bitfinex-derivatives","BTCF0:USTF0",1753098663759,1.45370982,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098663960,0.2383083,118390.0,118380.0,0.03988334]
["bitfinex-derivatives","BTCF0:USTF0",1753098664162,1.28820902,118390.0,118380.0,0.02287442]
["bitfinex-derivatives","BTCF0:USTF0",1753098664463,1.28830902,118390.0,118380.0,0.00604442]
["bitfinex-derivatives","BTCF0:USTF0",1753098664660,0.3483526,118380.0,118370.0,0.6207259]
["bitfinex-derivatives","BTCF0:USTF0",1753098664964,0.3483669,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098665262,1.49243262,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098667460,1.50070837,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098667769,1.49243262,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098668063,0.3483954,118350.0,118340.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1753098668366,1.66906612,118350.0,118340.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1753098668765,1.3299954,118350.0,118340.0,0.7900297]
["bitfinex-derivatives","BTCF0:USTF0",1753098668959,1.3299954,118350.0,118340.0,0.8070397]
["bitfinex-derivatives","BTCF0:USTF0",1753098669561,1.3299954,118350.0,118340.0,0.87327589]
["bitfinex-derivatives","BTCF0:USTF0",1753098670156,1.5341904,118350.0,118340.0,0.87327589]
["bitfinex-derivatives","BTCF0:USTF0",1753098670363,1.365255,118350.0,118340.0,0.87327589]
["bitfinex-derivatives","BTCF0:USTF0",1753098670560,1.365255,118350.0,118340.0,1.22750661]
["bitfinex-derivatives","BTCF0:USTF0",1753098670561,1.348655,118350.0,118340.0,1.22750661]
["bitfinex-derivatives","BTCF0:USTF0",1753098671064,0.583845,118350.0,118340.0,1.94830661]
["bitfinex-derivatives","BTCF0:USTF0",1753098671269,0.264195,118350.0,118340.0,2.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1753098671570,0.1679183,118350.0,118340.0,2.77653676]
["bitfinex-derivatives","BTCF0:USTF0",1753098671771,0.1510883,118350.0,118340.0,2.77853676]
["bitfinex-derivatives","BTCF0:USTF0",1753098672160,0.1193851,118350.0,118340.0,2.77853676]
["bitfinex-derivatives","BTCF0:USTF0",1753098672469,0.1193851,118350.0,118340.0,2.8240954]
["bitfinex-derivatives","BTCF0:USTF0",1753098672770,0.1193851,118350.0,118340.0,2.7937295]
["bitfinex-derivatives","BTCF0:USTF0",1753098673468,0.0887077,118350.0,118340.0,2.7937295]
["bitfinex-derivatives","BTCF0:USTF0",1753098674073,0.0373613,118350.0,118340.0,2.7937295]
["bitfinex-derivatives","BTCF0:USTF0",1753098675670,0.001,118350.0,118340.0,2.7937295]
["bitfinex-derivatives","BTCF0:USTF0",1753098676071,0.205195,118350.0,118340.0,2.7937295]
["bitfinex-derivatives","BTCF0:USTF0",1753098676871,0.205195,118350.0,118340.0,3.0853295]
["bitfinex-derivatives","BTCF0:USTF0",1753098677173,0.205195,118350.0,118340.0,2.8353295]
["bitfinex-derivatives","BTCF0:USTF0",1753098679373,0.161075,118350.0,118340.0,2.2450495]
["bitfinex-derivatives","BTCF0:USTF0",1753098679577,0.156985,118350.0,118340.0,2.8351295]
["bitfinex-derivatives","BTCF0:USTF0",1753098680180,0.156985,118350.0,118340.0,4.0034895]
["bitfinex-derivatives","BTCF0:USTF0",1753098680372,0.1009837,118350.0,118340.0,4.0034895]
["bitfinex-derivatives","BTCF0:USTF0",1753098681073,0.0556711,118350.0,118340.0,4.02753576]
["bitfinex-derivatives","BTCF0:USTF0",1753098681373,1e-07,118350.0,118340.0,4.02753576]
["bitfinex-derivatives","BTCF0:USTF0",1753098681573,1e-07,118350.0,118340.0,3.43745576]
["bitfinex-derivatives","BTCF0:USTF0",1753098681773,1e-07,118350.0,118340.0,4.02749576]
["bitfinex-derivatives","BTCF0:USTF0",1753098681977,1e-07,118350.0,118340.0,4.27749576]
["bitfinex-derivatives","BTCF0:USTF0",1753098683679,1e-07,118350.0,118340.0,4.61656648]
["bitfinex-derivatives","BTCF0:USTF0",1753098683877,0.09678,118370.0,118340.0,4.61656648]
["bitfinex-derivatives","BTCF0:USTF0",1753098683878,0.09678,118370.0,118360.0,0.18775875]
["bitfinex-derivatives","BTCF0:USTF0",1753098684074,0.0301,118370.0,118360.0,2.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1753098685973,1e-07,118370.0,118360.0,2.71087644]
["bitfinex-derivatives","BTCF0:USTF0",1753098686182,1e-07,118370.0,118360.0,2.75632943]
["bitfinex-derivatives","BTCF0:USTF0",1753098686973,0.1386047,118370.0,118360.0,2.75632943]
["bitfinex-derivatives","BTCF0:USTF0",1753098687177,1e-07,118370.0,118360.0,2.75632943]
["bitfinex-derivatives","BTCF0:USTF0",1753098687678,0.09668,118380.0,118370.0,0.1689068]
["bitfinex-derivatives","BTCF0:USTF0",1753098687879,0.15668,118380.0,118370.0,1.18877752]
["bitfinex-derivatives","BTCF0:USTF0",1753098688077,0.15668,118380.0,118370.0,1.21907951]
["bitfinex-derivatives","BTCF0:USTF0",1753098688382,0.11628,118380.0,118370.0,1.28001577]
["bitfinex-derivatives","BTCF0:USTF0",1753098688681,0.11628,118380.0,118370.0,1.32546876]
["bitfinex-derivatives","BTCF0:USTF0",1753098688884,0.06,118380.0,118370.0,1.34730876]
["bitfinex-derivatives","BTCF0:USTF0",1753098689074,0.062,118380.0,118370.0,1.34730876]
["bitfinex-derivatives","BTCF0:USTF0",1753098689278,0.005,118380.0,118370.0,1.93810876]
["bitfinex-derivatives","BTCF0:USTF0",1753098689473,0.0208,118380.0,118370.0,1.59903804]
["bitfinex-derivatives","BTCF0:USTF0",1753098689679,0.0208,118380.0,118370.0,1.93810876]
["bitfinex-derivatives","BTCF0:USTF0",1753098689980,0.0208,118380.0,118370.0,1.31800677]
["bitfinex-derivatives","BTCF0:USTF0",1753098690180,0.0308,118380.0,118370.0,1.90776677]
["bitfinex-derivatives","BTCF0:USTF0",1753098690385,0.275395,118380.0,118370.0,1.90776677]
["bitfinex-derivatives","BTCF0:USTF0",1753098691085,0.331675,118380.0,118370.0,1.90776677]
["bitfinex-derivatives","BTCF0:USTF0",1753098691286,0.331675,118380.0,118370.0,3.07596677]
["bitfinex-derivatives","BTCF0:USTF0",1753098691985,0.219195,118380.0,118370.0,3.03051378]
["bitfinex-derivatives","BTCF0:USTF0",1753098692381,0.275475,118380.0,118370.0,3.03051378]
["bitfinex-derivatives","BTCF0:USTF0",1753098692777,0.275475,118380.0,118370.0,2.72173598]
["bitfinex-derivatives","BTCF0:USTF0",1753098693084,0.291275,118380.0,118370.0,3.0608067]
["bitfinex-derivatives","BTCF0:USTF0",1753098693581,0.331675,118380.0,118370.0,3.0608067]
["bitfinex-derivatives","BTCF0:USTF0",1753098694582,0.219195,118380.0,118370.0,3.0608067]
["bitfinex-derivatives","BTCF0:USTF0",1753098695186,0.291275,118380.0,118370.0,3.0608067]
["bitfinex-derivatives","BTCF0:USTF0",1753098695384,0.291275,118380.0,118370.0,3.0633967]
["bitfinex-derivatives","BTCF0:USTF0",1753098696286,0.275475,118380.0,118370.0,3.0633967]
["bitfinex-derivatives","BTCF0:USTF0",1753098700090,0.275475,118380.0,118370.0,3.10884969]
["bitfinex-derivatives","BTCF0:USTF0",1753098700494,0.275475,118380.0,118370.0,3.45034969]
["bitfinex-derivatives","BTCF0:USTF0",1753098701193,0.219195,118380.0,118370.0,3.45034969]
["bitfinex-derivatives","BTCF0:USTF0",1753098701403,0.219195,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098701593,0.275475,118380.0,118370.0,3.11130114]
["bitfinex-derivatives","BTCF0:USTF0",1753098701891,0.331675,118380.0,118370.0,3.45037186]
["bitfinex-derivatives","BTCF0:USTF0",1753098702083,0.331675,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098702287,0.331675,118380.0,118370.0,3.45037363]
["bitfinex-derivatives","BTCF0:USTF0",1753098702686,0.331675,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098702687,0.275475,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098702887,0.219195,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098703496,0.276535,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098705695,0.219195,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098707691,0.1825006,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098707889,0.1171474,118380.0,118370.0,3.42005677]
["bitfinex-derivatives","BTCF0:USTF0",1753098708197,0.11364,118390.0,118380.0,0.2405325]
["bitfinex-derivatives","BTCF0:USTF0",1753098708397,0.19364,118390.0,118380.0,1.95240168]
["bitfinex-derivatives","BTCF0:USTF0",1753098708901,0.19364,118390.0,118380.0,2.05223063]
["bitfinex-derivatives","BTCF0:USTF0",1753098709297,0.19364,118390.0,118380.0,2.02190093]
["bitfinex-derivatives","BTCF0:USTF0",1753098709692,0.80793,118390.0,118380.0,0.95689557]
["bitfinex-derivatives","BTCF0:USTF0",1753098709887,1.14700072,118390.0,118380.0,0.84080258]
["bitfinex-derivatives","BTCF0:USTF0",1753098710191,0.80993,118390.0,118380.0,0.84080258]
["bitfinex-derivatives","BTCF0:USTF0",1753098710789,0.80993,118390.0,118380.0,1.1798733]
["bitfinex-derivatives","BTCF0:USTF0",1753098710994,0.81193,118390.0,118380.0,1.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1753098711389,1.016125,118390.0,118380.0,1.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1753098711589,0.655325,118390.0,118380.0,1.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1753098711797,0.655325,118390.0,118380.0,1.62151794]
["bitfinex-derivatives","BTCF0:USTF0",1753098712002,0.465325,118390.0,118380.0,2.03021093]
["bitfinex-derivatives","BTCF0:USTF0",1753098712297,0.635325,118390.0,118380.0,1.71687093]
["bitfinex-derivatives","BTCF0:USTF0",1753098712598,0.635325,118390.0,118380.0,1.27388093]
["bitfinex-derivatives","BTCF0:USTF0",1753098713399,0.635325,118390.0,118380.0,1.31688093]
["bitfinex-derivatives","BTCF0:USTF0",1753098713900,0.635325,118390.0,118380.0,1.32552651]
["bitfinex-derivatives","BTCF0:USTF0",1753098714492,0.635325,118390.0,118380.0,1.35551651]
["bitfinex-derivatives","BTCF0:USTF0",1753098714699,0.635325,118390.0,118380.0,1.01644579]
["bitfinex-derivatives","BTCF0:USTF0",1753098714895,0.635325,118390.0,118380.0,1.36817651]
["bitfinex-derivatives","BTCF0:USTF0",1753098715503,0.635325,118390.0,118380.0,1.39816651]
["bitfinex-derivatives","BTCF0:USTF0",1753098715896,0.635325,118390.0,118380.0,1.75896651]
["bitfinex-derivatives","BTCF0:USTF0",1753098716097,0.635325,118390.0,118380.0,1.39816651]
["bitfinex-derivatives","BTCF0:USTF0",1753098718404,0.635325,118390.0,118380.0,1.75896651]
["bitfinex-derivatives","BTCF0:USTF0",1753098718606,0.635325,118390.0,118380.0,2.09896651]
["bitfinex-derivatives","BTCF0:USTF0",1753098719003,0.635325,118390.0,118380.0,2.10219651]
["bitfinex-derivatives","BTCF0:USTF0",1753098719205,0.635325,118390.0,118380.0,2.05674352]
["bitfinex-derivatives","BTCF0:USTF0",1753098719503,0.258195,118390.0,118380.0,1.80667424]
["bitfinex-derivatives","BTCF0:USTF0",1753098719693,0.168444,118390.0,118380.0,1.46760352]
["bitfinex-derivatives","BTCF0:USTF0",1753098719900,0.1009048,118390.0,118380.0,1.46760352]
["bitfinex-derivatives","BTCF0:USTF0",1753098720203,0.1582448,118390.0,118380.0,1.46760352]
["bitfinex-derivatives","BTCF0:USTF0",1753098720407,0.2317348,118390.0,118380.0,1.49127588]
["bitfinex-derivatives","BTCF0:USTF0",1753098720705,0.2317348,118390.0,118380.0,1.13047588]
["bitfinex-derivatives","BTCF0:USTF0",1753098721107,0.2317348,118390.0,118380.0,1.49127588]
["bitfinex-derivatives","BTCF0:USTF0",1753098721606,0.1762748,118390.0,118380.0,1.49127588]
["bitfinex-derivatives","BTCF0:USTF0",1753098722406,0.2203548,118390.0,118380.0,1.49127588]
["bitfinex-derivatives","BTCF0:USTF0",1753098724207,0.2203548,118390.0,118380.0,1.78287588]
["bitfinex-derivatives","BTCF0:USTF0",1753098725509,0.1762748,118390.0,118380.0,1.78287588]
["bitfinex-derivatives","BTCF0:USTF0",1753098730408,0.3762748,118390.0,118380.0,1.78287588]
["bitfinex-derivatives","BTCF0:USTF0",1753098730603,0.1562748,118390.0,118380.0,1.78287588]
["bitfinex-derivatives","BTCF0:USTF0",1753098731421,0.3662748,118390.0,118380.0,1.12380516]
["bitfinex-derivatives","BTCF0:USTF0",1753098731611,0.4838448,118390.0,118380.0,0.72978516]
["bitfinex-derivatives","BTCF0:USTF0",1753098731808,0.4838448,118390.0,118380.0,1.06885588]
["bitfinex-derivatives","BTCF0:USTF0",1753098732212,0.4838448,118390.0,118380.0,1.42965588]
["bitfinex-derivatives","BTCF0:USTF0",1753098732812,0.4838448,118390.0,118380.0,1.47525003]
["bitfinex-derivatives","BTCF0:USTF0",1753098735919,0.4838448,118390.0,118380.0,1.18365003]
["bitfinex-derivatives","BTCF0:USTF0",1753098742027,0.4838448,118390.0,118380.0,0.84457931]
["bitfinex-derivatives","BTCF0:USTF0",1753098742230,0.4838448,118390.0,118380.0,1.18365003]
["bitfinex-derivatives","BTCF0:USTF0",1753098742821,0.4838448,118390.0,118380.0,0.77725588]
["bitfinex-derivatives","BTCF0:USTF0",1753098743622,0.8446448,118390.0,118380.0,0.43818516]
["bitfinex-derivatives","BTCF0:USTF0",1753098743822,0.4838448,118390.0,118380.0,0.77725588]
["bitfinex-derivatives","BTCF0:USTF0",1753098745219,0.4838448,118390.0,118380.0,0.43818516]
["bitfinex-derivatives","BTCF0:USTF0",1753098745417,0.4838448,118390.0,118380.0,0.77725588]
["bitfinex-derivatives","BTCF0:USTF0",1753098749526,0.4838448,118390.0,118380.0,0.43818516]
["bitfinex-derivatives","BTCF0:USTF0",1753098749726,0.4838448,118390.0,118380.0,0.77725588]
["bitfinex-derivatives","BTCF0:USTF0",1753098752230,0.4838448,118390.0,118380.0,1.13805588]
["bitfinex-derivatives","BTCF0:USTF0",1753098752528,0.4838448,118390.0,118380.0,0.81238588]
["bitfinex-derivatives","BTCF0:USTF0",1753098752716,0.4838448,118390.0,118380.0,0.82215588]
["bitfinex-derivatives","BTCF0:USTF0",1753098754730,0.4838448,118390.0,118380.0,0.81238588]
["bitfinex-derivatives","BTCF0:USTF0",1753098754929,0.8446448,118390.0,118380.0,0.77725588]
["bitfinex-derivatives","BTCF0:USTF0",1753098755126,1.35259392,118390.0,118380.0,0.32354516]
["bitfinex-derivatives","BTCF0:USTF0",1753098755427,1.35259392,118390.0,118380.0,0.36915728]
["bitfinex-derivatives","BTCF0:USTF0",1753098755727,1.35259392,118390.0,118380.0,0.3605118]
["bitfinex-derivatives","BTCF0:USTF0",1753098755728,1.52153792,118390.0,118380.0,0.3605118]
["bitfinex-derivatives","BTCF0:USTF0",1753098756229,1.53019094,118390.0,118380.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1753098756625,1.36124694,118390.0,118380.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1753098756826,1.35259392,118390.0,118380.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1753098759226,1.35259392,118390.0,118380.0,0.34361168]
["bitfinex-derivatives","BTCF0:USTF0",1753098762335,1.0135232,118390.0,118380.0,0.34361168]
["bitfinex-derivatives","BTCF0:USTF0",1753098762840,1.0135232,118390.0,118380.0,0.37324168]
["bitfinex-derivatives","BTCF0:USTF0",1753098764333,1.0135232,118390.0,118380.0,0.41672168]
["bitfinex-derivatives","BTCF0:USTF0",1753098764843,1.0135232,118390.0,118380.0,0.8046424]
["bitfinex-derivatives","BTCF0:USTF0",1753098765044,0.8446448,118390.0,118380.0,0.8466824]
["bitfinex-derivatives","BTCF0:USTF0",1753098765242,0.4397648,118390.0,118380.0,1.14346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098765544,0.3662748,118390.0,118380.0,1.14346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098766643,0.4517448,118390.0,118380.0,1.14346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098766943,0.4901548,118390.0,118380.0,1.14346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098767644,0.4901548,118390.0,118380.0,0.56439265]
["bitfinex-derivatives","BTCF0:USTF0",1753098767845,0.4901548,118390.0,118380.0,0.90346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098768949,0.4901548,118390.0,118380.0,1.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098769843,0.3662748,118390.0,118380.0,1.18346337]
["bitfinex-derivatives","BTCF0:USTF0",1753098770049,0.3662748,118390.0,118380.0,1.54426337]
["bitfinex-derivatives","BTCF0:USTF0",1753098770347,0.3662748,118390.0,118380.0,1.49865125]
["bitfinex-derivatives","BTCF0:USTF0",1753098770541,0.3482448,118390.0,118380.0,1.54424202]
["bitfinex-derivatives","BTCF0:USTF0",1753098771142,0.3654548,118390.0,118380.0,1.54424202]
["bitfinex-derivatives","BTCF0:USTF0",1753098771343,0.3654548,118390.0,118380.0,1.49865125]
["bitfinex-derivatives","BTCF0:USTF0",1753098771744,0.3654548,118390.0,118380.0,1.49843618]
["bitfinex-derivatives","BTCF0:USTF0",1753098772847,0.3654548,118390.0,118380.0,1.54402797]
["bitfinex-derivatives","BTCF0:USTF0",1753098774044,0.3654548,118390.0,118380.0,1.57442409]
["bitfinex-derivatives","BTCF0:USTF0",1753098774547,0.3654548,118390.0,118380.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1753098774748,0.3654548,118390.0,118380.0,1.5516291]
["bitfinex-derivatives","BTCF0:USTF0",1753098775549,0.3654548,118390.0,118380.0,1.1908291]
["bitfinex-derivatives","BTCF0:USTF0",1753098776349,0.4509248,118390.0,118380.0,1.1908291]
["bitfinex-derivatives","BTCF0:USTF0",1753098776545,0.8501348,118390.0,118380.0,0.57932226]
["bitfinex-derivatives","BTCF0:USTF0",1753098776745,0.4893348,118390.0,118380.0,0.91839298]
["bitfinex-derivatives","BTCF0:USTF0",1753098776945,0.4893348,118390.0,118380.0,0.91838893]
["bitfinex-derivatives","BTCF0:USTF0",1753098782646,0.4893348,118390.0,118380.0,0.57931821]
["bitfinex-derivatives","BTCF0:USTF0",1753098782852,0.4893348,118390.0,118380.0,0.89559476]
["bitfinex-derivatives","BTCF0:USTF0",1753098786666,0.4893348,118390.0,118380.0,0.92701476]
["bitfinex-derivatives","BTCF0:USTF0",1753098787267,0.4893348,118390.0,118380.0,0.93567476]
["bitfinex-derivatives","BTCF0:USTF0",1753098788166,0.4893348,118390.0,118380.0,0.93738812]
["bitfinex-derivatives","BTCF0:USTF0",1753098788569,0.4893348,118390.0,118380.0,0.93737184]
["bitfinex-derivatives","BTCF0:USTF0",1753098789060,0.4893348,118390.0,118380.0,0.96015042]
["bitfinex-derivatives","BTCF0:USTF0",1753098789465,0.4893348,118390.0,118380.0,0.5413897]
["bitfinex-derivatives","BTCF0:USTF0",1753098789661,0.4893348,118390.0,118380.0,0.89729184]
["bitfinex-derivatives","BTCF0:USTF0",1753098789861,0.4893348,118390.0,118380.0,0.92007042]
["bitfinex-derivatives","BTCF0:USTF0",1753098790062,0.4893348,118390.0,118380.0,0.89729184]
["bitfinex-derivatives","BTCF0:USTF0",1753098790672,0.4893348,118390.0,118380.0,0.92007042]
["bitfinex-derivatives","BTCF0:USTF0",1753098791572,0.4893348,118390.0,118380.0,0.95149042]
["bitfinex-derivatives","BTCF0:USTF0",1753098792670,0.4893348,118390.0,118380.0,0.95208491]
["bitfinex-derivatives","BTCF0:USTF0",1753098792972,0.4893348,118390.0,118380.0,0.98248103]
["bitfinex-derivatives","BTCF0:USTF0",1753098793871,0.8501348,118390.0,118380.0,0.98248103]
["bitfinex-derivatives","BTCF0:USTF0",1753098794071,0.8501348,118390.0,118380.0,0.95208491]
["bitfinex-derivatives","BTCF0:USTF0",1753098794667,0.8501348,118390.0,118380.0,0.96055491]
["bitfinex-derivatives","BTCF0:USTF0",1753098794867,0.8501348,118390.0,118380.0,0.62148419]
["bitfinex-derivatives","BTCF0:USTF0",1753098795072,0.8501348,118390.0,118380.0,0.96055491]
["bitfinex-derivatives","BTCF0:USTF0",1753098795267,0.8501348,118390.0,118380.0,0.95208491]
["bitfinex-derivatives","BTCF0:USTF0",1753098795465,0.8501348,118390.0,118380.0,0.61301419]
["bitfinex-derivatives","BTCF0:USTF0",1753098795862,0.8501348,118390.0,118380.0,0.92066491]
["bitfinex-derivatives","BTCF0:USTF0",1753098797670,1.77702762,118390.0,118380.0,0.12165277]
["bitfinex-derivatives","BTCF0:USTF0",1753098797871,0.3932678,118380.0,118370.0,0.02278586]
["bitfinex-derivatives","BTCF0:USTF0",1753098798167,1.41626085,118380.0,118370.0,0.02278586]
["bitfinex-derivatives","BTCF0:USTF0",1753098798374,1.58521285,118380.0,118370.0,0.02278586]
["bitfinex-derivatives","BTCF0:USTF0",1753098799277,1.57759272,118380.0,118370.0,0.19369256]
["bitfinex-derivatives","BTCF0:USTF0",1753098800177,1.62849752,118380.0,118370.0,0.19369256]
["bitfinex-derivatives","BTCF0:USTF0",1753098801866,1.2894268,118380.0,118370.0,0.19369256]
["bitfinex-derivatives","BTCF0:USTF0",1753098802071,1.62849752,118380.0,118370.0,0.19369256]
["bitfinex-derivatives","BTCF0:USTF0",1753098803284,1.62849752,118380.0,118370.0,0.22408868]
["bitfinex-derivatives","BTCF0:USTF0",1753098803782,1.45954552,118380.0,118370.0,0.22408868]
["bitfinex-derivatives","BTCF0:USTF0",1753098804079,1.45954552,118380.0,118360.0,0.19068209]
["bitfinex-derivatives","BTCF0:USTF0",1753098804080,0.2372266,118370.0,118360.0,0.29906109]
["bitfinex-derivatives","BTCF0:USTF0",1753098804286,0.9233366,118370.0,118360.0,0.29906109]
["bitfinex-derivatives","BTCF0:USTF0",1753098804573,0.126697,118360.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098804773,1.22960592,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098804970,1.45960592,118350.0,118340.0,0.1690495]
["bitfinex-derivatives","BTCF0:USTF0",1753098805175,1.92951072,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098805375,1.67951072,118350.0,118340.0,0.1690495]
["bitfinex-derivatives","BTCF0:USTF0",1753098805571,1.51051072,118350.0,118340.0,0.2910395]
["bitfinex-derivatives","BTCF0:USTF0",1753098805772,1.67951072,118350.0,118340.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1753098805975,1.67951072,118350.0,118340.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1753098806176,1.51051072,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098806476,1.67951072,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098807074,1.67951072,118350.0,118340.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1753098807273,1.67951072,118350.0,118340.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753098807274,1.68051072,118350.0,118340.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753098807678,1.51151072,118350.0,118340.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753098808272,1.51151072,118350.0,118340.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753098808476,1.51151072,118350.0,118340.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753098809672,1.17244,118350.0,118340.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753098809872,1.51151072,118350.0,118340.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753098812176,1.17244,118350.0,118340.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753098812377,1.51151072,118350.0,118340.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753098813082,1.51151072,118350.0,118340.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753098814284,1.0035048,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098814472,0.2819048,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098815879,0.2819048,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098816181,0.2819048,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098817383,0.45084,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098817782,0.45084,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098817984,0.45084,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098818482,0.2819048,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098818885,0.45084,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098820188,0.81164,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098820990,0.81164,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098821190,0.81164,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098822188,0.81164,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098822388,0.45084,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098822587,0.6427048,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098822791,0.8116399,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098823193,0.8299999,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098824692,0.6610648,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098825595,0.8299999,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098825894,0.6610648,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098826196,0.83,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098826385,0.6610648,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098826790,0.83,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098827296,0.83,118350.0,118340.0,0.78628497]
["bitfinex-derivatives","BTCF0:USTF0",1753098827492,0.83,118350.0,118340.0,0.83185808]
["bitfinex-derivatives","BTCF0:USTF0",1753098827694,0.83,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098829598,0.6610648,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098829795,0.8300001,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098830803,0.6610648,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098831401,0.8300001,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098831598,0.6610648,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098831798,0.8300001,118350.0,118340.0,0.77111323]
["bitfinex-derivatives","BTCF0:USTF0",1753098832801,0.8300001,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098834403,0.6610648,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098837105,0.8300001,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098838806,0.6610648,118350.0,118340.0,0.72554012]
["bitfinex-derivatives","BTCF0:USTF0",1753098839408,0.8342001,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098839608,0.8414801,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098839796,1.18055082,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098840001,1.17887082,118350.0,118340.0,0.3864694]
["bitfinex-derivatives","BTCF0:USTF0",1753098840808,1.18055082,118350.0,118340.0,0.3468594]
["bitfinex-derivatives","BTCF0:USTF0",1753098841010,1.54135082,118350.0,118340.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1753098841508,1.54135082,118350.0,118340.0,0.2915796]
["bitfinex-derivatives","BTCF0:USTF0",1753098841705,1.54135082,118350.0,118340.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753098841907,1.54135082,118350.0,118340.0,0.1875496]
["bitfinex-derivatives","BTCF0:USTF0",1753098842107,1.54135082,118350.0,118340.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753098842507,1.54135082,118350.0,118340.0,0.1875495]
["bitfinex-derivatives","BTCF0:USTF0",1753098844209,1.54135082,118350.0,118340.0,0.2915795]
["bitfinex-derivatives","BTCF0:USTF0",1753098846497,1.54135082,118350.0,118340.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753098847712,1.71045082,118350.0,118340.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1753098848508,1.71045082,118350.0,118340.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1753098848708,0.1689495,118340.0,118330.0,0.01596078]
["bitfinex-derivatives","BTCF0:USTF0",1753098848911,1.09882022,118340.0,118330.0,0.01596078]
["bitfinex-derivatives","BTCF0:USTF0",1753098849508,1.10716844,118340.0,118330.0,0.01596078]
["bitfinex-derivatives","BTCF0:USTF0",1753098849907,1.10816844,118340.0,118330.0,0.01896078]
["bitfinex-derivatives","BTCF0:USTF0",1753098850209,1.15907324,118340.0,118330.0,0.01996078]
["bitfinex-derivatives","BTCF0:USTF0",1753098851009,1.15072502,118340.0,118330.0,0.01996078]
["bitfinex-derivatives","BTCF0:USTF0",1753098851209,0.8116543,118340.0,118330.0,0.01996078]
["bitfinex-derivatives","BTCF0:USTF0",1753098851407,1.15072502,118340.0,118330.0,0.12399078]
["bitfinex-derivatives","BTCF0:USTF0",1753098853408,1.15072502,118340.0,118330.0,0.14204078]
["bitfinex-derivatives","BTCF0:USTF0",1753098853803,1.15072502,118340.0,118330.0,0.31100468]
["bitfinex-derivatives","BTCF0:USTF0",1753098854019,0.8116543,118340.0,118330.0,0.39466468]
["bitfinex-derivatives","BTCF0:USTF0",1753098854612,1.15072502,118340.0,118330.0,0.14204078]
["bitfinex-derivatives","BTCF0:USTF0",1753098854813,0.8116543,118340.0,118330.0,0.12399078]
["bitfinex-derivatives","BTCF0:USTF0",1753098855118,1.15072502,118340.0,118330.0,0.01996078]
["bitfinex-derivatives","BTCF0:USTF0",1753098856716,0.8116543,118340.0,118330.0,0.12511078]
["bitfinex-derivatives","BTCF0:USTF0",1753098857022,1.15072502,118340.0,118330.0,0.12511078]
["bitfinex-derivatives","BTCF0:USTF0",1753098858126,0.8116543,118340.0,118330.0,0.12511078]
["bitfinex-derivatives","BTCF0:USTF0",1753098858324,1.15072502,118340.0,118330.0,0.14788688]
["bitfinex-derivatives","BTCF0:USTF0",1753098858525,1.15072502,118340.0,118330.0,0.04273688]
["bitfinex-derivatives","BTCF0:USTF0",1753098859122,1.15072502,118340.0,118330.0,0.01996078]
["bitfinex-derivatives","BTCF0:USTF0",1753098859524,1.15072502,118340.0,118330.0,0.04273688]
["bitfinex-derivatives","BTCF0:USTF0",1753098866032,1.15072502,118340.0,118330.0,0.14788688]
["bitfinex-derivatives","BTCF0:USTF0",1753098871535,1.48979574,118340.0,118330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753098871938,1.15072502,118340.0,118330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753098872941,0.1689639,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098873239,1.09883462,118330.0,118320.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1753098874039,1.09983462,118330.0,118320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753098874934,0.1689782,118320.0,118310.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1753098875138,1.49882444,118320.0,118310.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1753098875340,1.49882444,118320.0,118310.0,0.1741351]
["bitfinex-derivatives","BTCF0:USTF0",1753098875739,1.49882444,118320.0,118310.0,0.1921851]
["bitfinex-derivatives","BTCF0:USTF0",1753098876343,1.15975372,118320.0,118310.0,0.1921851]
["bitfinex-derivatives","BTCF0:USTF0",1753098876741,1.16075372,118320.0,118310.0,0.1931851]
["bitfinex-derivatives","BTCF0:USTF0",1753098877443,1.16075372,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098877739,1.16075372,118320.0,118310.0,0.4402376]
["bitfinex-derivatives","BTCF0:USTF0",1753098877936,1.16075372,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098878141,1.16075372,118320.0,118310.0,0.4402376]
["bitfinex-derivatives","BTCF0:USTF0",1753098878336,1.16075372,118320.0,118310.0,0.1931851]
["bitfinex-derivatives","BTCF0:USTF0",1753098879847,1.16075372,118320.0,118310.0,0.3621776]
["bitfinex-derivatives","BTCF0:USTF0",1753098880039,1.16075372,118320.0,118310.0,0.1931851]
["bitfinex-derivatives","BTCF0:USTF0",1753098880736,1.16075372,118320.0,118310.0,0.3621776]
["bitfinex-derivatives","BTCF0:USTF0",1753098881046,1.16075372,118320.0,118310.0,0.4402376]
["bitfinex-derivatives","BTCF0:USTF0",1753098881241,1.16075372,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098882947,1.16075372,118320.0,118310.0,0.4706195]
["bitfinex-derivatives","BTCF0:USTF0",1753098883839,1.16075372,118320.0,118310.0,0.301627]
["bitfinex-derivatives","BTCF0:USTF0",1753098885540,1.16075372,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098888351,1.16075372,118320.0,118310.0,0.4402376]
["bitfinex-derivatives","BTCF0:USTF0",1753098892345,1.16075372,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098892749,1.16075372,118320.0,118310.0,0.4402376]
["bitfinex-derivatives","BTCF0:USTF0",1753098893249,1.16075372,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098893948,1.49982444,118320.0,118310.0,0.2712451]
["bitfinex-derivatives","BTCF0:USTF0",1753098894249,1.49982444,118320.0,118310.0,0.1931851]
["bitfinex-derivatives","BTCF0:USTF0",1753098894850,1.49982444,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098895450,1.49982444,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098895848,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098896152,0.821683,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098896354,1.49982444,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098896850,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098897646,1.49982444,118320.0,118310.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1753098897852,1.49982444,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098898047,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098898649,1.49982444,118320.0,118310.0,0.2945625]
["bitfinex-derivatives","BTCF0:USTF0",1753098898844,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098901951,1.49982444,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098902352,0.821683,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098902553,1.49982444,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098903352,0.821683,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098903856,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098904557,1.16075372,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098904753,1.16075372,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098906758,0.821683,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098906959,1.16075372,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098908356,1.16075372,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098908558,1.49982444,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098908960,1.16075372,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098909360,1.49982444,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098910363,1.49982444,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098910565,1.49982444,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098911062,1.49982444,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098911256,0.821683,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098911470,1.49982444,118320.0,118310.0,0.3742724]
["bitfinex-derivatives","BTCF0:USTF0",1753098912054,1.49982444,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098912353,1.49982444,118320.0,118310.0,0.3742722]
["bitfinex-derivatives","BTCF0:USTF0",1753098912557,0.821683,118320.0,118310.0,0.3742722]
["bitfinex-derivatives","BTCF0:USTF0",1753098912755,1.49982444,118320.0,118310.0,0.3742722]
["bitfinex-derivatives","BTCF0:USTF0",1753098912958,1.49982444,118320.0,118310.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1753098913663,1.49982444,118320.0,118310.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1753098913867,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098916871,1.49982444,118320.0,118310.0,0.2945624]
["bitfinex-derivatives","BTCF0:USTF0",1753098917064,1.49982444,118320.0,118310.0,0.3614424]
["bitfinex-derivatives","BTCF0:USTF0",1753098917260,1.49982444,118320.0,118310.0,0.3700324]
["bitfinex-derivatives","BTCF0:USTF0",1753098917865,1.49982444,118320.0,118310.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1753098920479,1.49982444,118320.0,118310.0,0.3700324]
["bitfinex-derivatives","BTCF0:USTF0",1753098920972,1.49982444,118320.0,118310.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1753098921172,1.49982444,118320.0,118310.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1753098921771,1.49982444,118320.0,118310.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1753098925279,1.49982444,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753098925781,1.49982444,118320.0,118310.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1753098926177,1.49982444,118320.0,118310.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1753098928586,1.49982444,118320.0,118310.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1753098931189,1.58616625,118320.0,118310.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1753098931387,0.2447423,118310.0,118300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753098931586,1.59002555,118310.0,118300.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1753098931784,1.59002555,118310.0,118300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753098932179,0.2603663,118300.0,118290.0,0.05061758]
["bitfinex-derivatives","BTCF0:USTF0",1753098932387,1.71237955,118300.0,118290.0,0.02280758]
["bitfinex-derivatives","BTCF0:USTF0",1753098932884,1.72066753,118300.0,118290.0,0.02280758]
["bitfinex-derivatives","BTCF0:USTF0",1753098933290,0.3371106,118290.0,118280.0,0.3480091]
["bitfinex-derivatives","BTCF0:USTF0",1753098933492,1.24776792,118290.0,118280.0,0.45841379]
["bitfinex-derivatives","BTCF0:USTF0",1753098933686,1.24776792,118290.0,118280.0,0.41615509]
["bitfinex-derivatives","BTCF0:USTF0",1753098933887,1.24776792,118290.0,118280.0,0.41615959]
["bitfinex-derivatives","BTCF0:USTF0",1753098934182,1.24776792,118290.0,118280.0,0.46065959]
["bitfinex-derivatives","BTCF0:USTF0",1753098934382,1.24776792,118290.0,118280.0,0.47749959]
["bitfinex-derivatives","BTCF0:USTF0",1753098934787,1.24776792,118290.0,118280.0,0.39949959]
["bitfinex-derivatives","BTCF0:USTF0",1753098935092,0.3388092,118270.0,118260.0,0.48040584]
["bitfinex-derivatives","BTCF0:USTF0",1753098935296,1.25946652,118270.0,118260.0,0.48040584]
["bitfinex-derivatives","BTCF0:USTF0",1753098935497,1.18273652,118270.0,118260.0,0.48896924]
["bitfinex-derivatives","BTCF0:USTF0",1753098935691,0.58943,118270.0,118260.0,0.48896924]
["bitfinex-derivatives","BTCF0:USTF0",1753098935884,0.5808,118270.0,118260.0,0.82882656]
["bitfinex-derivatives","BTCF0:USTF0",1753098936089,0.3890494,118270.0,118260.0,0.48896924]
["bitfinex-derivatives","BTCF0:USTF0",1753098936596,0.22,118270.0,118260.0,0.48896924]
["bitfinex-derivatives","BTCF0:USTF0",1753098936795,0.3890494,118270.0,118260.0,0.48896924]
["bitfinex-derivatives","BTCF0:USTF0",1753098936996,0.3890494,118270.0,118260.0,0.84566656]
["bitfinex-derivatives","BTCF0:USTF0",1753098937196,0.3910494,118270.0,118260.0,0.50580924]
["bitfinex-derivatives","BTCF0:USTF0",1753098937693,0.222,118270.0,118260.0,0.50580924]
["bitfinex-derivatives","BTCF0:USTF0",1753098937895,0.222,118270.0,118260.0,0.57359994]
["bitfinex-derivatives","BTCF0:USTF0",1753098938097,0.7518494,118270.0,118260.0,0.57359994]
["bitfinex-derivatives","BTCF0:USTF0",1753098938298,0.3910494,118270.0,118260.0,0.57359994]
["bitfinex-derivatives","BTCF0:USTF0",1753098939198,0.3910494,118270.0,118260.0,0.91445726]
["bitfinex-derivatives","BTCF0:USTF0",1753098939598,0.222,118270.0,118260.0,1.27445726]
["bitfinex-derivatives","BTCF0:USTF0",1753098939796,0.222,118270.0,118260.0,1.23445726]
["bitfinex-derivatives","BTCF0:USTF0",1753098939994,0.222,118270.0,118260.0,1.61525726]
["bitfinex-derivatives","BTCF0:USTF0",1753098940201,0.2729048,118270.0,118260.0,1.61525726]
["bitfinex-derivatives","BTCF0:USTF0",1753098940389,0.2729048,118270.0,118260.0,1.78436925]
["bitfinex-derivatives","BTCF0:USTF0",1753098940595,0.2729048,118270.0,118260.0,1.96876221]
["bitfinex-derivatives","BTCF0:USTF0",1753098941102,0.2729048,118270.0,118260.0,2.01433667]
["bitfinex-derivatives","BTCF0:USTF0",1753098941295,0.2729048,118270.0,118260.0,1.54433667]
["bitfinex-derivatives","BTCF0:USTF0",1753098941496,0.4419542,118270.0,118260.0,0.84367935]
["bitfinex-derivatives","BTCF0:USTF0",1753098941697,0.2729048,118270.0,118260.0,0.84367935]
["bitfinex-derivatives","BTCF0:USTF0",1753098942003,0.4419542,118270.0,118260.0,0.84367935]
["bitfinex-derivatives","BTCF0:USTF0",1753098942703,0.4419542,118270.0,118260.0,1.18353667]
["bitfinex-derivatives","BTCF0:USTF0",1753098943502,0.4985442,118270.0,118260.0,0.67456736]
["bitfinex-derivatives","BTCF0:USTF0",1753098943903,0.8593442,118270.0,118260.0,0.67456736]
["bitfinex-derivatives","BTCF0:USTF0",1753098944104,0.8593442,118270.0,118260.0,1.01442468]
["bitfinex-derivatives","BTCF0:USTF0",1753098944504,0.8417142,118270.0,118260.0,1.01442468]
["bitfinex-derivatives","BTCF0:USTF0",1753098944706,0.8417142,118270.0,118260.0,0.67456736]
["bitfinex-derivatives","BTCF0:USTF0",1753098945099,0.4809142,118270.0,118260.0,0.67456736]
["bitfinex-derivatives","BTCF0:USTF0",1753098945804,0.4505842,118270.0,118260.0,0.67456736]
["bitfinex-derivatives","BTCF0:USTF0",1753098946005,0.8113842,118270.0,118260.0,0.68980228]
["bitfinex-derivatives","BTCF0:USTF0",1753098946308,0.4419542,118270.0,118260.0,0.68980228]
["bitfinex-derivatives","BTCF0:USTF0",1753098947404,0.8027542,118270.0,118260.0,0.68980228]
["bitfinex-derivatives","BTCF0:USTF0",1753098948005,0.8111742,118270.0,118260.0,0.68980228]
["bitfinex-derivatives","BTCF0:USTF0",1753098948405,0.8111742,118270.0,118260.0,0.6289929]
["bitfinex-derivatives","BTCF0:USTF0",1753098949004,0.8111742,118270.0,118260.0,0.67459073]
["bitfinex-derivatives","BTCF0:USTF0",1753098949210,1.15103152,118270.0,118260.0,0.67459073]
["bitfinex-derivatives","BTCF0:USTF0",1753098949606,1.16866152,118270.0,118260.0,0.67459073]
["bitfinex-derivatives","BTCF0:USTF0",1753098953305,1.20977152,118270.0,118260.0,0.67459073]
["bitfinex-derivatives","BTCF0:USTF0",1753098953707,1.20977152,118270.0,118260.0,0.59006343]
["bitfinex-derivatives","BTCF0:USTF0",1753098954305,1.24712152,118270.0,118260.0,0.59006343]
["bitfinex-derivatives","BTCF0:USTF0",1753098954501,1.20977152,118270.0,118260.0,0.59006343]
["bitfinex-derivatives","BTCF0:USTF0",1753098954702,1.27758152,118270.0,118260.0,0.59006343]
["bitfinex-derivatives","BTCF0:USTF0",1753098955107,1.23647152,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098955505,1.31493152,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098955701,1.27758152,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098956803,1.23647152,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098957309,1.1515465,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098957503,1.1926565,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098958304,1.1515465,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098959713,0.8966142,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098959913,1.1515465,118270.0,118260.0,0.4766749]
["bitfinex-derivatives","BTCF0:USTF0",1753098960222,1.1515465,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098963312,1.1926565,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098964219,0.9377242,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098964416,1.1926565,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098965013,1.1926565,118270.0,118260.0,0.50718743]
["bitfinex-derivatives","BTCF0:USTF0",1753098965208,1.1515465,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098965618,0.8966142,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098965818,1.1515465,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098967016,1.1926565,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098969414,1.2300065,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098969625,0.9750742,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098969917,1.2300065,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098972124,1.4849388,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098972424,1.2300065,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098973226,0.9750742,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098973423,1.2300065,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098974126,1.1926565,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098974826,1.2278665,118270.0,118260.0,0.4767833]
["bitfinex-derivatives","BTCF0:USTF0",1753098975930,1.2278665,118270.0,118260.0,0.4599433]
["bitfinex-derivatives","BTCF0:USTF0",1753098975931,1.4827988,118270.0,118260.0,0.4599433]
["bitfinex-derivatives","BTCF0:USTF0",1753098976930,1.4827988,118270.0,118260.0,0.3844733]
["bitfinex-derivatives","BTCF0:USTF0",1753098977317,1.4827988,118270.0,118260.0,0.3399733]
["bitfinex-derivatives","BTCF0:USTF0",1753098977728,1.4827988,118270.0,118260.0,0.2788233]
["bitfinex-derivatives","BTCF0:USTF0",1753098978929,1.4827988,118270.0,118260.0,0.3829633]
["bitfinex-derivatives","BTCF0:USTF0",1753098979130,1.4827988,118270.0,118260.0,0.4486533]
["bitfinex-derivatives","BTCF0:USTF0",1753098979428,1.1926565,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098979630,1.1515465,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098979818,1.1515465,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098979819,0.7907465,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098980321,0.8649665,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098980729,1.4806988,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098980920,1.2257665,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098982738,0.9708342,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098982937,1.1908365,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098983740,1.1515465,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098988742,1.1515465,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098989042,1.1908365,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098989238,1.1908365,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098989642,0.9359042,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098989842,1.1908365,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098990040,1.1515465,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098990543,0.8966142,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098990843,1.1515465,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098991137,1.1515465,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098991342,1.1908365,118270.0,118260.0,0.4747333]
["bitfinex-derivatives","BTCF0:USTF0",1753098991837,1.1908365,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098992942,0.9359042,118270.0,118260.0,0.7296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098993138,1.1908365,118270.0,118260.0,0.6296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098993343,1.1909365,118270.0,118260.0,0.6296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098994542,1.1516465,118270.0,118260.0,0.6296656]
["bitfinex-derivatives","BTCF0:USTF0",1753098994942,1.1516465,118270.0,118260.0,0.65248468]
["bitfinex-derivatives","BTCF0:USTF0",1753098995542,0.8967142,118270.0,118260.0,0.65248468]
["bitfinex-derivatives","BTCF0:USTF0",1753098995945,1.1516465,118270.0,118260.0,0.39755238]
["bitfinex-derivatives","BTCF0:USTF0",1753098996141,1.1516465,118270.0,118260.0,0.65248468]
["bitfinex-derivatives","BTCF0:USTF0",1753098996442,1.1516465,118270.0,118260.0,0.65248848]
["bitfinex-derivatives","BTCF0:USTF0",1753098997340,1.2258665,118270.0,118260.0,0.65248848]
["bitfinex-derivatives","BTCF0:USTF0",1753098998241,1.2258665,118270.0,118260.0,0.39755618]
["bitfinex-derivatives","BTCF0:USTF0",1753098999743,0.9709342,118270.0,118260.0,0.39755618]
["bitfinex-derivatives","BTCF0:USTF0",1753098999944,1.2258665,118270.0,118260.0,0.39755618]
["bitfinex-derivatives","BTCF0:USTF0",1753099000348,1.4807988,118270.0,118260.0,0.39755618]
["bitfinex-derivatives","BTCF0:USTF0",1753099000538,1.4807988,118270.0,118260.0,0.38061618]
["bitfinex-derivatives","BTCF0:USTF0",1753099000938,1.2258665,118270.0,118260.0,0.38061618]
["bitfinex-derivatives","BTCF0:USTF0",1753099001437,1.4807988,118270.0,118260.0,0.38061618]
["bitfinex-derivatives","BTCF0:USTF0",1753099002143,1.4807988,118270.0,118260.0,0.30578618]
["bitfinex-derivatives","BTCF0:USTF0",1753099003534,1.2258665,118270.0,118260.0,0.30578618]
["bitfinex-derivatives","BTCF0:USTF0",1753099004846,1.2258665,118270.0,118260.0,0.38065618]
["bitfinex-derivatives","BTCF0:USTF0",1753099005042,1.2258665,118270.0,118260.0,0.39816618]
["bitfinex-derivatives","BTCF0:USTF0",1753099006236,1.2258665,118270.0,118260.0,0.32901468]
["bitfinex-derivatives","BTCF0:USTF0",1753099006446,1.2258665,118270.0,118260.0,0.48056838]
["bitfinex-derivatives","BTCF0:USTF0",1753099006648,1.2258665,118270.0,118260.0,0.47183838]
["bitfinex-derivatives","BTCF0:USTF0",1753099007043,1.4807988,118270.0,118260.0,0.47183838]
["bitfinex-derivatives","BTCF0:USTF0",1753099008347,1.4807988,118270.0,118260.0,0.02393128]
["bitfinex-derivatives","BTCF0:USTF0",1753099009344,1.4807988,118270.0,118260.0,0.07924128]
["bitfinex-derivatives","BTCF0:USTF0",1753099009943,1.4807988,118270.0,118260.0,0.35832488]
["bitfinex-derivatives","BTCF0:USTF0",1753099010647,1.4807988,118270.0,118260.0,0.12312128]
["bitfinex-derivatives","BTCF0:USTF0",1753099010843,1.4807988,118270.0,118260.0,0.29218488]
["bitfinex-derivatives","BTCF0:USTF0",1753099013151,1.4807988,118270.0,118260.0,0.269362]
["bitfinex-derivatives","BTCF0:USTF0",1753099013744,1.4787988,118270.0,118260.0,0.268362]
["bitfinex-derivatives","BTCF0:USTF0",1753099013941,1.4807988,118270.0,118260.0,0.269362]
["bitfinex-derivatives","BTCF0:USTF0",1753099016052,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099016253,1.4807988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099016456,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099016650,1.4807988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099016850,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099017046,1.2258665,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099017251,1.4807988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099017654,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099017854,1.4807988,118270.0,118260.0,0.2693626]
["bitfinex-derivatives","BTCF0:USTF0",1753099018052,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099018560,1.4807988,118270.0,118260.0,0.2693626]
["bitfinex-derivatives","BTCF0:USTF0",1753099018755,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099018956,1.4807988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099019155,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099020254,1.4807988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099020455,1.4807988,118270.0,118260.0,0.1002984]
["bitfinex-derivatives","BTCF0:USTF0",1753099021658,1.4807988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099022950,1.4807988,118270.0,118260.0,0.29218538]
["bitfinex-derivatives","BTCF0:USTF0",1753099026356,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099026562,1.2258665,118270.0,118260.0,0.38456538]
["bitfinex-derivatives","BTCF0:USTF0",1753099027563,0.9709342,118270.0,118260.0,0.38456538]
["bitfinex-derivatives","BTCF0:USTF0",1753099027864,1.2258665,118270.0,118260.0,0.38456538]
["bitfinex-derivatives","BTCF0:USTF0",1753099028160,1.2258665,118270.0,118260.0,0.3617425]
["bitfinex-derivatives","BTCF0:USTF0",1753099028364,1.4807988,118270.0,118260.0,0.38456538]
["bitfinex-derivatives","BTCF0:USTF0",1753099029261,0.9709342,118270.0,118260.0,0.38456538]
["bitfinex-derivatives","BTCF0:USTF0",1753099029457,1.4807988,118270.0,118260.0,0.3617425]
["bitfinex-derivatives","BTCF0:USTF0",1753099030159,0.9709342,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099030366,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099031068,0.9709342,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099031269,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099032166,0.9709342,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099032367,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099036270,0.9709342,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099036472,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099037168,1.4807988,118270.0,118260.0,0.36694698]
["bitfinex-derivatives","BTCF0:USTF0",1753099038979,0.9709342,118270.0,118260.0,0.36694698]
["bitfinex-derivatives","BTCF0:USTF0",1753099039173,1.4807988,118270.0,118260.0,0.36694698]
["bitfinex-derivatives","BTCF0:USTF0",1753099039474,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099039972,1.4807988,118270.0,118260.0,0.38339538]
["bitfinex-derivatives","BTCF0:USTF0",1753099042064,1.4807988,118270.0,118260.0,0.3442325]
["bitfinex-derivatives","BTCF0:USTF0",1753099042679,1.4807988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099045075,1.4817988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099045271,1.4827988,118270.0,118260.0,0.36705538]
["bitfinex-derivatives","BTCF0:USTF0",1753099046980,1.4827988,118270.0,118260.0,0.3442325]
["bitfinex-derivatives","BTCF0:USTF0",1753099047474,0.9729342,118270.0,118260.0,0.3442325]
["bitfinex-derivatives","BTCF0:USTF0",1753099047881,1.4827988,118270.0,118260.0,0.3442325]
["bitfinex-derivatives","BTCF0:USTF0",1753099048580,1.4827988,118270.0,118260.0,0.3355025]
["bitfinex-derivatives","BTCF0:USTF0",1753099048783,1.4827988,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099051184,1.49118354,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099051483,1.2278665,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099051982,1.2278665,118270.0,118260.0,0.28637578]
["bitfinex-derivatives","BTCF0:USTF0",1753099052384,1.2278665,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099052683,0.9729342,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099052883,1.2278665,118270.0,118260.0,0.2693625]
["bitfinex-derivatives","BTCF0:USTF0",1753099053588,1.2278665,118270.0,118260.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1753099053788,1.2278665,118270.0,118260.0,0.36004836]
["bitfinex-derivatives","BTCF0:USTF0",1753099054676,1.2278665,118270.0,118260.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1753099054877,0.9729342,118270.0,118260.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1753099055082,1.2278665,118270.0,118260.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1753099055586,0.9729342,118270.0,118260.0,0.36004836]
["bitfinex-derivatives","BTCF0:USTF0",1753099055791,0.9729342,118270.0,118260.0,0.3617025]
["bitfinex-derivatives","BTCF0:USTF0",1753099055988,1.2278665,118270.0,118260.0,0.3617025]
["bitfinex-derivatives","BTCF0:USTF0",1753099056288,1.2278665,118270.0,118260.0,0.38453836]
["bitfinex-derivatives","BTCF0:USTF0",1753099056587,1.2278665,118270.0,118260.0,0.40203836]
["bitfinex-derivatives","BTCF0:USTF0",1753099057183,0.9729342,118270.0,118260.0,0.41890754]
["bitfinex-derivatives","BTCF0:USTF0",1753099057383,1.1536465,118270.0,118260.0,0.92877214]
["bitfinex-derivatives","BTCF0:USTF0",1753099057591,1.1536465,118270.0,118260.0,0.41890754]
["bitfinex-derivatives","BTCF0:USTF0",1753099057792,1.1536465,118270.0,118260.0,0.67383984]
["bitfinex-derivatives","BTCF0:USTF0",1753099058289,0.8987142,118270.0,118260.0,0.67383984]
["bitfinex-derivatives","BTCF0:USTF0",1753099058490,1.1536465,118270.0,118260.0,0.67383984]
["bitfinex-derivatives","BTCF0:USTF0",1753099058694,1.1908265,118270.0,118260.0,0.41890754]
["bitfinex-derivatives","BTCF0:USTF0",1753099058883,1.1908265,118270.0,118260.0,0.67383984]
["bitfinex-derivatives","BTCF0:USTF0",1753099059285,1.1908265,118270.0,118260.0,0.67383894]
["bitfinex-derivatives","BTCF0:USTF0",1753099059679,1.2229465,118270.0,118260.0,0.41890664]
["bitfinex-derivatives","BTCF0:USTF0",1753099061992,0.8987142,118270.0,118260.0,0.65696976]
["bitfinex-derivatives","BTCF0:USTF0",1753099062194,1.1536465,118270.0,118260.0,0.65696976]
["bitfinex-derivatives","BTCF0:USTF0",1753099062391,1.1536465,118270.0,118260.0,0.40203746]
["bitfinex-derivatives","BTCF0:USTF0",1753099062886,1.1536465,118270.0,118260.0,0.65696976]
["bitfinex-derivatives","BTCF0:USTF0",1753099063192,1.1536465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099063791,0.8987142,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099063992,1.1536465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099064189,1.1536465,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099064381,1.1536465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099064586,1.1536465,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099064786,1.1536465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099065087,1.1536465,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099065287,0.8987142,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099065490,1.1536465,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099066390,0.8987142,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099066590,0.8987142,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099066795,1.1536465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099067094,1.1536465,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099067294,0.8987142,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099067595,1.1536465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099067795,1.1897465,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099068393,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099069496,0.9654942,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099069892,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099072399,0.9654942,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099072896,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099073095,1.2204265,118270.0,118260.0,0.40203746]
["bitfinex-derivatives","BTCF0:USTF0",1753099074601,0.9654942,118270.0,118260.0,0.40203746]
["bitfinex-derivatives","BTCF0:USTF0",1753099074802,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099075299,1.2204265,118270.0,118260.0,0.6341348]
["bitfinex-derivatives","BTCF0:USTF0",1753099075802,1.2204265,118270.0,118260.0,0.65696781]
["bitfinex-derivatives","BTCF0:USTF0",1753099076506,1.2204265,118270.0,118260.0,0.40203551]
["bitfinex-derivatives","BTCF0:USTF0",1753099080700,0.9654942,118270.0,118260.0,0.40203551]
["bitfinex-derivatives","BTCF0:USTF0",1753099080899,1.2204265,118270.0,118260.0,0.40203551]
["bitfinex-derivatives","BTCF0:USTF0",1753099081707,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099083202,0.9654942,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099083403,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099085005,0.9654942,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099085308,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099085507,1.4753588,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099085707,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099086410,1.4753588,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099088708,1.4753588,118270.0,118260.0,0.39615249]
["bitfinex-derivatives","BTCF0:USTF0",1753099089309,1.2204265,118270.0,118260.0,0.39615249]
["bitfinex-derivatives","BTCF0:USTF0",1753099089508,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099090208,0.9654942,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099090409,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099090908,0.9654942,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099091109,1.2204265,118270.0,118260.0,0.39666217]
["bitfinex-derivatives","BTCF0:USTF0",1753099092006,1.2204265,118270.0,118260.0,0.3792025]
["bitfinex-derivatives","BTCF0:USTF0",1753099092507,0.9654942,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099092805,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099100324,0.9654942,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099100525,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099100719,1.2204265,118270.0,118260.0,0.65104329]
["bitfinex-derivatives","BTCF0:USTF0",1753099105730,0.9654942,118270.0,118260.0,0.65104329]
["bitfinex-derivatives","BTCF0:USTF0",1753099105924,1.2204265,118270.0,118260.0,0.65104329]
["bitfinex-derivatives","BTCF0:USTF0",1753099108826,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099109230,1.2204265,118270.0,118260.0,0.65104329]
["bitfinex-derivatives","BTCF0:USTF0",1753099109530,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099109932,1.2204265,118270.0,118260.0,0.65104329]
["bitfinex-derivatives","BTCF0:USTF0",1753099110233,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099115534,1.2204265,118270.0,118260.0,0.41894953]
["bitfinex-derivatives","BTCF0:USTF0",1753099116426,0.9654942,118270.0,118260.0,0.41894953]
["bitfinex-derivatives","BTCF0:USTF0",1753099116630,1.2204265,118270.0,118260.0,0.41894953]
["bitfinex-derivatives","BTCF0:USTF0",1753099117336,1.2204265,118270.0,118260.0,0.41884113]
["bitfinex-derivatives","BTCF0:USTF0",1753099119536,1.2204265,118270.0,118260.0,0.41894953]
["bitfinex-derivatives","BTCF0:USTF0",1753099119935,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099121938,0.9654942,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099122139,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099122939,0.9654942,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099123141,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099125442,1.2204265,118270.0,118260.0,0.41894982]
["bitfinex-derivatives","BTCF0:USTF0",1753099128640,0.9654942,118270.0,118260.0,0.41894982]
["bitfinex-derivatives","BTCF0:USTF0",1753099128841,1.2204265,118270.0,118260.0,0.41894982]
["bitfinex-derivatives","BTCF0:USTF0",1753099129942,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099130737,0.8596265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099130942,1.2204265,118270.0,118260.0,0.39611099]
["bitfinex-derivatives","BTCF0:USTF0",1753099133946,1.2184265,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099134147,1.2204265,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099135443,0.9654942,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099135645,1.2204265,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099138551,0.9654942,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099138750,1.2204265,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099139651,0.9654942,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099139852,1.2204265,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099140047,0.9654942,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099140257,1.2204265,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099142549,1.4753588,118270.0,118260.0,0.39511099]
["bitfinex-derivatives","BTCF0:USTF0",1753099143853,1.4753588,118270.0,118260.0,0.13370689]
["bitfinex-derivatives","BTCF0:USTF0",1753099144052,1.4753588,118270.0,118260.0,0.03451689]
["bitfinex-derivatives","BTCF0:USTF0",1753099145961,1.48390821,118270.0,118260.0,0.03451689]
["bitfinex-derivatives","BTCF0:USTF0",1753099146455,1.48390821,118270.0,118260.0,0.08993689]
["bitfinex-derivatives","BTCF0:USTF0",1753099146655,1.48390821,118270.0,118260.0,0.25900239]
["bitfinex-derivatives","BTCF0:USTF0",1753099147061,1.48390821,118270.0,118260.0,0.08993689]
["bitfinex-derivatives","BTCF0:USTF0",1753099153963,1.48390821,118270.0,118260.0,0.03451689]
["bitfinex-derivatives","BTCF0:USTF0",1753099155767,0.97404361,118270.0,118260.0,0.03451689]
["bitfinex-derivatives","BTCF0:USTF0",1753099156070,1.48390821,118270.0,118260.0,0.03451689]
["bitfinex-derivatives","BTCF0:USTF0",1753099156769,1.48390821,118270.0,118260.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1753099157860,1.48390821,118270.0,118260.0,0.0683584]
["bitfinex-derivatives","BTCF0:USTF0",1753099159973,1.48390821,118270.0,118260.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1753099164376,0.97404361,118270.0,118260.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1753099164580,1.48390821,118270.0,118260.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1753099165667,1.48390821,118270.0,118260.0,0.0683584]
["bitfinex-derivatives","BTCF0:USTF0",1753099167870,1.48390821,118270.0,118260.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1753099169277,1.48390821,118270.0,118260.0,0.0683584]
["bitfinex-derivatives","BTCF0:USTF0",1753099169576,1.48390821,118270.0,118260.0,0.0176084]
["bitfinex-derivatives","BTCF0:USTF0",1753099170295,1.48390821,118270.0,118260.0,0.0683584]
["bitfinex-derivatives","BTCF0:USTF0",1753099171880,1.4753588,118270.0,118260.0,0.0683584]
["bitfinex-derivatives","BTCF0:USTF0",1753099172379,1.4753588,118270.0,118260.0,0.1084584]
["bitfinex-derivatives","BTCF0:USTF0",1753099172583,1.49187438,118270.0,118260.0,0.1084584]
["bitfinex-derivatives","BTCF0:USTF0",1753099172983,1.5003736,118270.0,118260.0,0.1084584]
["bitfinex-derivatives","BTCF0:USTF0",1753099173384,1.5003736,118270.0,118260.0,0.0683584]
["bitfinex-derivatives","BTCF0:USTF0",1753099173682,0.2835398,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099173979,1.78151998,118250.0,118240.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753099174173,1.78151998,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099174878,1.84187754,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099175376,1.83242478,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099175574,1.84080616,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099175772,1.84280616,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099176883,1.83442478,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099178381,1.84277752,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099178580,1.84277752,118250.0,118220.0,0.09963936]
["bitfinex-derivatives","BTCF0:USTF0",1753099178581,0.2241185,118230.0,118220.0,0.09963936]
["bitfinex-derivatives","BTCF0:USTF0",1753099178781,2.00648098,118230.0,118220.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1753099178980,1.24168408,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099179181,1.75154868,118230.0,118220.0,0.06842011]
["bitfinex-derivatives","BTCF0:USTF0",1753099179387,1.75154868,118230.0,118220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753099179584,1.7350331,118230.0,118220.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1753099180287,1.7859379,118230.0,118220.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1753099181587,1.7879379,118230.0,118220.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1753099182786,1.7879379,118230.0,118220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753099183184,1.85578599,118230.0,118220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753099183383,1.85578599,118230.0,118220.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1753099184784,1.85578599,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099189594,1.34592139,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099189795,1.85578599,118230.0,118220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753099191393,0.2571327,118220.0,118210.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753099191593,1.4163073,118220.0,118210.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753099191794,1.43352885,118220.0,118210.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753099192296,0.169137,118210.0,118200.0,0.12908591]
["bitfinex-derivatives","BTCF0:USTF0",1753099192487,1.41354315,118210.0,118200.0,0.35555661]
["bitfinex-derivatives","BTCF0:USTF0",1753099193094,1.41354315,118210.0,118200.0,0.18640591]
["bitfinex-derivatives","BTCF0:USTF0",1753099193290,1.41354315,118210.0,118200.0,0.18272721]
["bitfinex-derivatives","BTCF0:USTF0",1753099193496,1.41354315,118210.0,118200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753099193797,1.41354315,118210.0,118200.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753099194189,1.66847545,118210.0,118200.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1753099194395,1.41354315,118210.0,118200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753099194691,0.11652,118190.0,118180.0,0.09663617]
["bitfinex-derivatives","BTCF0:USTF0",1753099194894,1.77437175,118190.0,118180.0,0.09663617]
["bitfinex-derivatives","BTCF0:USTF0",1753099195390,0.2857,118180.0,118170.0,0.09134829]
["bitfinex-derivatives","BTCF0:USTF0",1753099195592,1.4063646,118180.0,118170.0,0.09993761]
["bitfinex-derivatives","BTCF0:USTF0",1753099195792,1.4063646,118180.0,118170.0,0.00305829]
["bitfinex-derivatives","BTCF0:USTF0",1753099196087,1.42351677,118180.0,118170.0,0.09134829]
["bitfinex-derivatives","BTCF0:USTF0",1753099196292,1.42351677,118180.0,118170.0,0.00305829]
["bitfinex-derivatives","BTCF0:USTF0",1753099196793,0.2260543,118170.0,118160.0,0.01609252]
["bitfinex-derivatives","BTCF0:USTF0",1753099196997,1.42353107,118170.0,118160.0,0.01609252]
["bitfinex-derivatives","BTCF0:USTF0",1753099197299,1.42353107,118170.0,118150.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753099197300,0.2524386,118160.0,118150.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1753099197598,1.16388153,118160.0,118150.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753099197991,0.8232386,118160.0,118150.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1753099198195,1.14079153,118160.0,118150.0,0.3420529]
["bitfinex-derivatives","BTCF0:USTF0",1753099198390,0.8001486,118160.0,118150.0,0.3420529]
["bitfinex-derivatives","BTCF0:USTF0",1753099198695,1.14079153,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099199396,0.8001486,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099199800,0.8232386,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099200195,0.8530534,118160.0,118150.0,0.68469583]
["bitfinex-derivatives","BTCF0:USTF0",1753099200603,0.8530534,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099200801,0.8761434,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099201004,0.89327209,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099201707,0.5093796,118160.0,118150.0,0.3440529]
["bitfinex-derivatives","BTCF0:USTF0",1753099202605,0.5093796,118160.0,118150.0,0.68469583]
["bitfinex-derivatives","BTCF0:USTF0",1753099203303,0.4492396,118160.0,118150.0,1.04549583]
["bitfinex-derivatives","BTCF0:USTF0",1753099203504,0.280031,118160.0,118150.0,1.04549583]
["bitfinex-derivatives","BTCF0:USTF0",1753099203803,0.300031,118160.0,118150.0,1.04549583]
["bitfinex-derivatives","BTCF0:USTF0",1753099204401,0.300031,118160.0,118150.0,1.39549583]
["bitfinex-derivatives","BTCF0:USTF0",1753099204793,0.1991841,118180.0,118150.0,1.81476783]
["bitfinex-derivatives","BTCF0:USTF0",1753099204999,0.41630633,118180.0,118170.0,1.04346723]
["bitfinex-derivatives","BTCF0:USTF0",1753099205196,0.26712633,118180.0,118170.0,1.04346723]
["bitfinex-derivatives","BTCF0:USTF0",1753099205401,0.26712633,118180.0,118170.0,1.58270723]
["bitfinex-derivatives","BTCF0:USTF0",1753099206501,0.01712633,118180.0,118170.0,1.58270723]
["bitfinex-derivatives","BTCF0:USTF0",1753099206807,0.01912633,118180.0,118170.0,1.58370723]
["bitfinex-derivatives","BTCF0:USTF0",1753099207202,0.21912633,118180.0,118170.0,1.58370723]
["bitfinex-derivatives","BTCF0:USTF0",1753099207398,0.12912633,118180.0,118170.0,1.21370723]
["bitfinex-derivatives","BTCF0:USTF0",1753099207599,0.2195075,118200.0,118190.0,0.2910057]
["bitfinex-derivatives","BTCF0:USTF0",1753099207902,0.4495075,118200.0,118190.0,0.68263863]
["bitfinex-derivatives","BTCF0:USTF0",1753099208102,0.4495075,118200.0,118190.0,0.3419957]
["bitfinex-derivatives","BTCF0:USTF0",1753099208301,0.4858775,118200.0,118190.0,0.3419957]
["bitfinex-derivatives","BTCF0:USTF0",1753099208502,0.82652043,118200.0,118190.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1753099208813,0.84223043,118200.0,118190.0,0.3419956]
["bitfinex-derivatives","BTCF0:USTF0",1753099209002,1.04642543,118200.0,118190.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1753099209203,1.04642543,118200.0,118190.0,0.3419956]
["bitfinex-derivatives","BTCF0:USTF0",1753099209508,1.03071543,118200.0,118190.0,0.7027956]
["bitfinex-derivatives","BTCF0:USTF0",1753099209707,0.6900725,118200.0,118190.0,0.7027956]
["bitfinex-derivatives","BTCF0:USTF0",1753099209898,0.6900725,118200.0,118190.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1753099210105,1.03071543,118200.0,118190.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1753099210305,1.04642543,118200.0,118190.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1753099210706,1.04742543,118200.0,118190.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1753099211104,1.04742543,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099211308,0.7067825,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099211506,1.04742543,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099211705,1.04742543,118200.0,118190.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1753099212216,1.04742543,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099212406,0.7067825,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099212606,1.04842543,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099212908,1.04842543,118200.0,118190.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1753099213815,1.04842543,118200.0,118190.0,0.3449956]
["bitfinex-derivatives","BTCF0:USTF0",1753099214116,1.04842543,118200.0,118190.0,0.41288335]
["bitfinex-derivatives","BTCF0:USTF0",1753099214305,1.40922543,118200.0,118190.0,0.24371775]
["bitfinex-derivatives","BTCF0:USTF0",1753099214504,1.43286543,118200.0,118190.0,0.41288335]
["bitfinex-derivatives","BTCF0:USTF0",1753099214903,1.43286543,118200.0,118190.0,0.24371775]
["bitfinex-derivatives","BTCF0:USTF0",1753099215109,1.43286543,118200.0,118190.0,0.41288335]
["bitfinex-derivatives","BTCF0:USTF0",1753099215311,1.77392836,118200.0,118190.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1753099215612,1.77392836,118200.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753099215613,0.3477356,118190.0,118180.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1753099215807,1.26917853,118190.0,118180.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1753099216607,1.26917853,118190.0,118180.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1753099217007,1.27017853,118190.0,118180.0,0.2599099]
["bitfinex-derivatives","BTCF0:USTF0",1753099217213,0.9295356,118190.0,118180.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1753099217412,1.27017853,118190.0,118180.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1753099217612,1.27017853,118190.0,118180.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1753099218215,1.27017853,118190.0,118180.0,0.3550399]
["bitfinex-derivatives","BTCF0:USTF0",1753099218714,1.27017853,118190.0,118180.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1753099218913,0.8226156,118190.0,118180.0,0.3550399]
["bitfinex-derivatives","BTCF0:USTF0",1753099219310,1.21632853,118190.0,118180.0,0.3550399]
["bitfinex-derivatives","BTCF0:USTF0",1753099219513,1.27017853,118190.0,118180.0,0.3550399]
["bitfinex-derivatives","BTCF0:USTF0",1753099219715,1.28696462,118190.0,118180.0,0.3550399]
["bitfinex-derivatives","BTCF0:USTF0",1753099220013,1.28696462,118190.0,118180.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1753099220314,1.49115962,118190.0,118180.0,0.3550399]
["bitfinex-derivatives","BTCF0:USTF0",1753099221107,1.49115962,118190.0,118180.0,0.3725399]
["bitfinex-derivatives","BTCF0:USTF0",1753099221318,1.49115962,118190.0,118180.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1753099221519,1.49115962,118190.0,118180.0,0.21328002]
["bitfinex-derivatives","BTCF0:USTF0",1753099221715,1.47437353,118190.0,118180.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1753099225823,1.47437353,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099226624,1.47437353,118190.0,118180.0,0.21327992]
["bitfinex-derivatives","BTCF0:USTF0",1753099226819,1.1337306,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099227123,1.47437353,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099227925,1.1337306,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099228122,1.47437353,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099229724,1.1337306,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099230025,1.47437353,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099231135,1.47437353,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099231632,1.11357353,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099231832,1.47437353,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099232227,1.47437353,118190.0,118180.0,0.40522893]
["bitfinex-derivatives","BTCF0:USTF0",1753099233133,1.47437353,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099242644,1.1337306,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099242843,1.47437353,118190.0,118180.0,0.38245982]
["bitfinex-derivatives","BTCF0:USTF0",1753099245250,1.47437353,118190.0,118180.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1753099247247,1.1337306,118190.0,118180.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1753099247454,1.47437353,118190.0,118180.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1753099248147,1.1337306,118190.0,118180.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1753099248351,1.47437353,118190.0,118180.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1753099248556,1.47437353,118190.0,118180.0,0.38245989]
["bitfinex-derivatives","BTCF0:USTF0",1753099252055,1.1337306,118190.0,118180.0,0.38245989]
["bitfinex-derivatives","BTCF0:USTF0",1753099252356,1.47437353,118190.0,118180.0,0.38245989]
["bitfinex-derivatives","BTCF0:USTF0",1753099253054,1.47437353,118190.0,118180.0,0.405229]
["bitfinex-derivatives","BTCF0:USTF0",1753099253251,1.47437353,118190.0,118180.0,0.222369]
["bitfinex-derivatives","BTCF0:USTF0",1753099253450,0.1692517,118130.0,118120.0,0.17268691]
["bitfinex-derivatives","BTCF0:USTF0",1753099253656,0.1592803,118110.0,118100.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1753099253852,0.74992323,118110.0,118100.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1753099254050,1.47152323,118110.0,118100.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1753099254253,1.47152323,118110.0,118100.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1753099254450,1.47152323,118110.0,118080.0,0.2614134]
["bitfinex-derivatives","BTCF0:USTF0",1753099254451,0.169309,118090.0,118080.0,0.2614134]
["bitfinex-derivatives","BTCF0:USTF0",1753099254759,0.1693234,118080.0,118070.0,0.361084]
["bitfinex-derivatives","BTCF0:USTF0",1753099254951,1.12076633,118080.0,118070.0,0.82134145]
["bitfinex-derivatives","BTCF0:USTF0",1753099255252,0.9843184,118080.0,118070.0,0.70288942]
["bitfinex-derivatives","BTCF0:USTF0",1753099255653,1.32496133,118080.0,118070.0,0.70288942]
["bitfinex-derivatives","BTCF0:USTF0",1753099255956,1.32496133,118080.0,118070.0,0.71063942]
["bitfinex-derivatives","BTCF0:USTF0",1753099256151,1.32596133,118080.0,118070.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1753099256353,0.9873184,118080.0,118070.0,0.75682942]
["bitfinex-derivatives","BTCF0:USTF0",1753099256555,1.14796133,118080.0,118070.0,0.75682942]
["bitfinex-derivatives","BTCF0:USTF0",1753099256760,0.9573184,118080.0,118070.0,0.75682942]
["bitfinex-derivatives","BTCF0:USTF0",1753099256949,0.207195,118080.0,118070.0,1.13682942]
["bitfinex-derivatives","BTCF0:USTF0",1753099257150,0.00622479,118080.0,118070.0,1.91182756]
["bitfinex-derivatives","BTCF0:USTF0",1753099257350,0.6147329,118110.0,118070.0,1.91182756]
["bitfinex-derivatives","BTCF0:USTF0",1753099257351,0.5300947,118100.0,118090.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1753099257550,1.11690763,118100.0,118090.0,0.58349172]
["bitfinex-derivatives","BTCF0:USTF0",1753099257748,0.00995,118080.0,118070.0,0.39113393]
["bitfinex-derivatives","BTCF0:USTF0",1753099257954,0.7962933,118080.0,118070.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1753099258253,1.1570933,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099258659,1.1570933,118080.0,118060.0,0.12454719]
["bitfinex-derivatives","BTCF0:USTF0",1753099258660,0.1855077,118070.0,118060.0,0.01745719]
["bitfinex-derivatives","BTCF0:USTF0",1753099258856,0.185522,118060.0,118050.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1753099259057,0.756322,118060.0,118050.0,0.5130604]
["bitfinex-derivatives","BTCF0:USTF0",1753099259256,0.756322,118060.0,118050.0,0.49856172]
["bitfinex-derivatives","BTCF0:USTF0",1753099259658,0.756322,118060.0,118050.0,0.66792812]
["bitfinex-derivatives","BTCF0:USTF0",1753099260062,0.756322,118060.0,118050.0,0.67092812]
["bitfinex-derivatives","BTCF0:USTF0",1753099260265,0.960517,118060.0,118050.0,0.67092812]
["bitfinex-derivatives","BTCF0:USTF0",1753099260453,0.962517,118060.0,118050.0,0.67092812]
["bitfinex-derivatives","BTCF0:USTF0",1753099260851,0.606945,118060.0,118050.0,0.75585812]
["bitfinex-derivatives","BTCF0:USTF0",1753099261060,0.826945,118060.0,118050.0,0.75585812]
["bitfinex-derivatives","BTCF0:USTF0",1753099261351,0.576945,118060.0,118050.0,1.11585812]
["bitfinex-derivatives","BTCF0:USTF0",1753099261551,0.566995,118060.0,118050.0,1.11585812]
["bitfinex-derivatives","BTCF0:USTF0",1753099261758,0.206195,118060.0,118050.0,1.64607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099266955,0.189625,118060.0,118050.0,1.64607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099268166,0.197625,118060.0,118050.0,1.43607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099268364,0.197625,118060.0,118050.0,1.66607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099268765,0.366977,118060.0,118050.0,2.00671705]
["bitfinex-derivatives","BTCF0:USTF0",1753099268957,0.197625,118060.0,118050.0,2.00671705]
["bitfinex-derivatives","BTCF0:USTF0",1753099269163,0.189625,118060.0,118050.0,2.00671705]
["bitfinex-derivatives","BTCF0:USTF0",1753099269468,0.189625,118060.0,118050.0,1.66607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099270058,0.358977,118060.0,118050.0,1.66607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099271963,0.189625,118060.0,118050.0,1.66607412]
["bitfinex-derivatives","BTCF0:USTF0",1753099272774,0.189625,118060.0,118050.0,1.49665812]
["bitfinex-derivatives","BTCF0:USTF0",1753099272973,0.358977,118060.0,118050.0,1.49665812]
["bitfinex-derivatives","BTCF0:USTF0",1753099273273,0.189625,118060.0,118050.0,1.83730105]
["bitfinex-derivatives","BTCF0:USTF0",1753099276273,0.189625,118060.0,118050.0,1.90431937]
["bitfinex-derivatives","BTCF0:USTF0",1753099276864,0.189625,118060.0,118050.0,1.85431937]
["bitfinex-derivatives","BTCF0:USTF0",1753099279078,0.189625,118060.0,118050.0,1.51367644]
["bitfinex-derivatives","BTCF0:USTF0",1753099279270,0.189625,118060.0,118050.0,1.85431937]
["bitfinex-derivatives","BTCF0:USTF0",1753099279669,1.01121993,118060.0,118050.0,0.23170832]
["bitfinex-derivatives","BTCF0:USTF0",1753099279869,1.01121993,118060.0,118050.0,0.42259472]
["bitfinex-derivatives","BTCF0:USTF0",1753099280173,0.670577,118060.0,118050.0,0.76342452]
["bitfinex-derivatives","BTCF0:USTF0",1753099280576,1.031377,118060.0,118050.0,0.76342452]
["bitfinex-derivatives","BTCF0:USTF0",1753099280777,1.031377,118060.0,118050.0,0.42278159]
["bitfinex-derivatives","BTCF0:USTF0",1753099282363,1.37201993,118060.0,118050.0,0.42278159]
["bitfinex-derivatives","BTCF0:USTF0",1753099282561,1.38975774,118060.0,118050.0,0.42278159]
["bitfinex-derivatives","BTCF0:USTF0",1753099282874,1.37201993,118060.0,118050.0,0.42278159]
["bitfinex-derivatives","BTCF0:USTF0",1753099283174,1.38978314,118060.0,118050.0,0.42278159]
["bitfinex-derivatives","BTCF0:USTF0",1753099283374,1.01630021,118060.0,118050.0,0.76342452]
["bitfinex-derivatives","BTCF0:USTF0",1753099284170,0.20738821,118060.0,118050.0,1.85069624]
["bitfinex-derivatives","BTCF0:USTF0",1753099284775,0.1546035,118060.0,118050.0,1.85069624]
["bitfinex-derivatives","BTCF0:USTF0",1753099284978,0.12704,118070.0,118060.0,0.370492]
["bitfinex-derivatives","BTCF0:USTF0",1753099285174,0.12704,118070.0,118060.0,1.86576448]
["bitfinex-derivatives","BTCF0:USTF0",1753099285775,0.12704,118070.0,118060.0,1.15512155]
["bitfinex-derivatives","BTCF0:USTF0",1753099285975,0.12704,118070.0,118060.0,1.80576448]
["bitfinex-derivatives","BTCF0:USTF0",1753099286277,0.14448,118070.0,118060.0,1.80776448]
["bitfinex-derivatives","BTCF0:USTF0",1753099286674,0.14648,118070.0,118060.0,1.49876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099286875,0.15525,118070.0,118060.0,1.49876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099287076,0.19785,118070.0,118060.0,1.53812155]
["bitfinex-derivatives","BTCF0:USTF0",1753099287378,0.19785,118070.0,118060.0,1.87876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099288175,0.402045,118070.0,118060.0,1.87876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099290277,0.402045,118070.0,118060.0,1.49876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099290671,0.402045,118070.0,118060.0,1.87876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099291082,0.359445,118070.0,118060.0,1.87876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099291969,0.359445,118070.0,118060.0,1.49876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099292178,0.359445,118070.0,118060.0,1.87876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099293177,0.333235,118070.0,118060.0,1.87876448]
["bitfinex-derivatives","BTCF0:USTF0",1753099293379,0.2628359,118070.0,118060.0,2.38880741]
["bitfinex-derivatives","BTCF0:USTF0",1753099293575,1e-07,118070.0,118060.0,2.04816448]
["bitfinex-derivatives","BTCF0:USTF0",1753099293781,0.06004,118090.0,118080.0,0.2709732]
["bitfinex-derivatives","BTCF0:USTF0",1753099294078,0.22749,118090.0,118080.0,0.1693232]
["bitfinex-derivatives","BTCF0:USTF0",1753099294283,0.5867989,118090.0,118080.0,0.93659492]
["bitfinex-derivatives","BTCF0:USTF0",1753099294480,0.3967989,118090.0,118080.0,0.93659492]
["bitfinex-derivatives","BTCF0:USTF0",1753099295078,0.3967989,118090.0,118080.0,0.97911492]
["bitfinex-derivatives","BTCF0:USTF0",1753099295079,0.3977989,118090.0,118080.0,0.97911492]
["bitfinex-derivatives","BTCF0:USTF0",1753099295378,0.3997989,118090.0,118080.0,0.97911492]
["bitfinex-derivatives","BTCF0:USTF0",1753099295778,0.3987989,118090.0,118080.0,0.97911492]
["bitfinex-derivatives","BTCF0:USTF0",1753099295984,0.22949,118090.0,118080.0,0.98011492]
["bitfinex-derivatives","BTCF0:USTF0",1753099296280,0.5987989,118090.0,118080.0,1.32075785]
["bitfinex-derivatives","BTCF0:USTF0",1753099296576,0.42949,118090.0,118080.0,1.32075785]
["bitfinex-derivatives","BTCF0:USTF0",1753099296781,0.22949,118090.0,118080.0,0.98780492]
["bitfinex-derivatives","BTCF0:USTF0",1753099296981,0.24707526,118090.0,118080.0,0.98780492]
["bitfinex-derivatives","BTCF0:USTF0",1753099297279,0.24707526,118090.0,118080.0,1.00471655]
["bitfinex-derivatives","BTCF0:USTF0",1753099297482,0.93702709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099297783,0.94702709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099297976,0.76702709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099298177,0.45707526,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099298373,0.76771819,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099298680,0.93702709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099299178,0.59638416,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099299376,1.29782709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099299574,0.59638416,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099300386,0.93702709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099301079,1.29782709,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099301588,0.95718416,118090.0,118080.0,0.18823483]
["bitfinex-derivatives","BTCF0:USTF0",1753099301778,1.63847002,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099302082,1.29782709,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099302677,0.3493872,118070.0,118060.0,0.22903593]
["bitfinex-derivatives","BTCF0:USTF0",1753099302876,1.29585539,118070.0,118060.0,0.63550765]
["bitfinex-derivatives","BTCF0:USTF0",1753099303082,1.29585539,118070.0,118060.0,0.59316985]
["bitfinex-derivatives","BTCF0:USTF0",1753099303386,1.29585539,118070.0,118060.0,0.57582322]
["bitfinex-derivatives","BTCF0:USTF0",1753099303587,0.95521246,118070.0,118060.0,0.57582322]
["bitfinex-derivatives","BTCF0:USTF0",1753099303786,0.3209515,118060.0,118050.0,0.32128635]
["bitfinex-derivatives","BTCF0:USTF0",1753099303986,0.6278215,118060.0,118050.0,0.32128635]
["bitfinex-derivatives","BTCF0:USTF0",1753099304182,0.96846443,118060.0,118050.0,0.68541757]
["bitfinex-derivatives","BTCF0:USTF0",1753099304388,0.96846443,118060.0,118050.0,0.27894585]
["bitfinex-derivatives","BTCF0:USTF0",1753099304975,0.6278215,118060.0,118050.0,0.27894585]
["bitfinex-derivatives","BTCF0:USTF0",1753099305176,0.6278215,118060.0,118050.0,0.00018687]
["bitfinex-derivatives","BTCF0:USTF0",1753099305376,0.96846443,118060.0,118050.0,0.16955277]
["bitfinex-derivatives","BTCF0:USTF0",1753099305587,0.6278215,118060.0,118050.0,0.16955277]
["bitfinex-derivatives","BTCF0:USTF0",1753099305989,0.6308215,118060.0,118050.0,0.17355277]
["bitfinex-derivatives","BTCF0:USTF0",1753099306187,0.98852972,118060.0,118050.0,0.17355277]
["bitfinex-derivatives","BTCF0:USTF0",1753099306389,0.64788679,118060.0,118050.0,0.19105277]
["bitfinex-derivatives","BTCF0:USTF0",1753099306590,0.47853529,118060.0,118050.0,0.19105277]
["bitfinex-derivatives","BTCF0:USTF0",1753099306889,0.47853529,118060.0,118050.0,0.25417277]
["bitfinex-derivatives","BTCF0:USTF0",1753099307085,0.23853529,118060.0,118050.0,1.0397657]
["bitfinex-derivatives","BTCF0:USTF0",1753099307286,0.23853529,118060.0,118050.0,1.38837742]
["bitfinex-derivatives","BTCF0:USTF0",1753099307287,0.16311529,118060.0,118050.0,1.38837742]
["bitfinex-derivatives","BTCF0:USTF0",1753099307585,0.13615,118060.0,118050.0,1.40853449]
["bitfinex-derivatives","BTCF0:USTF0",1753099307891,0.1532168,118060.0,118050.0,1.74917742]
["bitfinex-derivatives","BTCF0:USTF0",1753099308079,0.05128,118060.0,118050.0,1.74917742]
["bitfinex-derivatives","BTCF0:USTF0",1753099308484,0.05128,118060.0,118050.0,1.40853449]
["bitfinex-derivatives","BTCF0:USTF0",1753099308678,0.11756,118060.0,118050.0,1.74917742]
["bitfinex-derivatives","BTCF0:USTF0",1753099308876,0.13615,118060.0,118050.0,1.74917742]
["bitfinex-derivatives","BTCF0:USTF0",1753099309080,0.13615,118060.0,118050.0,1.40853449]
["bitfinex-derivatives","BTCF0:USTF0",1753099309483,0.13615,118060.0,118050.0,1.74917742]
["bitfinex-derivatives","BTCF0:USTF0",1753099309890,0.13615,118060.0,118050.0,1.45853449]
["bitfinex-derivatives","BTCF0:USTF0",1753099310086,0.22147,118060.0,118050.0,0.94155277]
["bitfinex-derivatives","BTCF0:USTF0",1753099310293,0.22147,118060.0,118050.0,0.5948157]
["bitfinex-derivatives","BTCF0:USTF0",1753099310593,0.23853996,118060.0,118050.0,1.35128742]
["bitfinex-derivatives","BTCF0:USTF0",1753099310788,0.23853996,118060.0,118050.0,1.40606742]
["bitfinex-derivatives","BTCF0:USTF0",1753099311089,0.23853996,118060.0,118050.0,1.08542449]
["bitfinex-derivatives","BTCF0:USTF0",1753099311294,0.23853996,118060.0,118050.0,1.43606742]
["bitfinex-derivatives","BTCF0:USTF0",1753099311691,0.40789006,118060.0,118050.0,1.36606742]
["bitfinex-derivatives","BTCF0:USTF0",1753099311890,0.40789006,118060.0,118050.0,1.37599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099312284,0.23853996,118060.0,118050.0,1.37599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099312490,0.40789066,118060.0,118050.0,1.06599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099312686,0.26853996,118060.0,118050.0,1.41599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099312888,0.24853996,118060.0,118050.0,1.42599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099313391,0.41789066,118060.0,118050.0,1.42599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099313588,0.41789066,118060.0,118050.0,1.06599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099313789,0.47853996,118060.0,118050.0,1.38599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099313993,0.24853996,118060.0,118050.0,1.04535356]
["bitfinex-derivatives","BTCF0:USTF0",1753099314192,0.24853996,118060.0,118050.0,1.38599649]
["bitfinex-derivatives","BTCF0:USTF0",1753099314996,0.24853996,118060.0,118050.0,1.39616649]
["bitfinex-derivatives","BTCF0:USTF0",1753099315794,0.24853996,118060.0,118050.0,1.75696649]
["bitfinex-derivatives","BTCF0:USTF0",1753099316200,0.24853996,118060.0,118050.0,1.41632356]
["bitfinex-derivatives","BTCF0:USTF0",1753099316593,0.24853996,118060.0,118050.0,1.75696649]
["bitfinex-derivatives","BTCF0:USTF0",1753099316797,0.24853996,118060.0,118050.0,1.47632356]
["bitfinex-derivatives","BTCF0:USTF0",1753099316798,0.23853996,118060.0,118050.0,1.47632356]
["bitfinex-derivatives","BTCF0:USTF0",1753099316992,0.23853996,118060.0,118050.0,1.37121649]
["bitfinex-derivatives","BTCF0:USTF0",1753099317290,0.44789066,118060.0,118050.0,1.03057356]
["bitfinex-derivatives","BTCF0:USTF0",1753099317483,0.96853359,118060.0,118050.0,0.50120766]
["bitfinex-derivatives","BTCF0:USTF0",1753099317687,1.32933359,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099317996,1.32933359,118060.0,118050.0,0.03161594]
["bitfinex-derivatives","BTCF0:USTF0",1753099318195,1.32933359,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099318391,1.32933359,118060.0,118050.0,0.03161594]
["bitfinex-derivatives","BTCF0:USTF0",1753099318593,1.32933359,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099318797,1.32933359,118060.0,118050.0,0.03161594]
["bitfinex-derivatives","BTCF0:USTF0",1753099318993,0.98869066,118060.0,118050.0,0.03161594]
["bitfinex-derivatives","BTCF0:USTF0",1753099319189,0.98869066,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099319390,1.32933359,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099319695,0.98869066,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099319997,1.32933359,118060.0,118050.0,0.20098094]
["bitfinex-derivatives","BTCF0:USTF0",1753099320194,1.32933359,118060.0,118050.0,0.03161594]
["bitfinex-derivatives","BTCF0:USTF0",1753099320697,0.98869066,118060.0,118050.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1753099320893,1.32933359,118060.0,118050.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1753099321599,0.98869066,118060.0,118050.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1753099321794,1.32933359,118060.0,118050.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1753099324495,0.98869066,118060.0,118050.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1753099324697,1.32933359,118060.0,118050.0,0.19105187]
["bitfinex-derivatives","BTCF0:USTF0",1753099324898,1.32833359,118060.0,118050.0,0.18905187]
["bitfinex-derivatives","BTCF0:USTF0",1753099325097,1.32833359,118060.0,118050.0,0.18805187]
["bitfinex-derivatives","BTCF0:USTF0",1753099326002,1.32878153,118060.0,118050.0,0.01868687]
["bitfinex-derivatives","BTCF0:USTF0",1753099326201,0.9881386,118060.0,118050.0,0.01868687]
["bitfinex-derivatives","BTCF0:USTF0",1753099326392,0.2547132,118030.0,118020.0,0.38923813]
["bitfinex-derivatives","BTCF0:USTF0",1753099326599,0.3878632,118030.0,118020.0,1.10570985]
["bitfinex-derivatives","BTCF0:USTF0",1753099326798,0.75850613,118030.0,118020.0,1.10570985]
["bitfinex-derivatives","BTCF0:USTF0",1753099326996,0.6178632,118030.0,118020.0,1.10570985]
["bitfinex-derivatives","BTCF0:USTF0",1753099327196,0.24847,118030.0,118020.0,1.45537152]
["bitfinex-derivatives","BTCF0:USTF0",1753099327400,0.24847,118030.0,118020.0,1.46554152]
["bitfinex-derivatives","BTCF0:USTF0",1753099327795,0.24847,118030.0,118020.0,1.46768152]
["bitfinex-derivatives","BTCF0:USTF0",1753099328003,0.20555,118030.0,118020.0,1.46768152]
["bitfinex-derivatives","BTCF0:USTF0",1753099328405,0.6188627,118030.0,118020.0,1.13003859]
["bitfinex-derivatives","BTCF0:USTF0",1753099328599,0.4188627,118030.0,118020.0,1.45837152]
["bitfinex-derivatives","BTCF0:USTF0",1753099328790,0.4188627,118030.0,118020.0,1.11772859]
["bitfinex-derivatives","BTCF0:USTF0",1753099329196,0.4188627,118030.0,118020.0,1.45837152]
["bitfinex-derivatives","BTCF0:USTF0",1753099329491,0.4188627,118030.0,118020.0,1.07537769]
["bitfinex-derivatives","BTCF0:USTF0",1753099329492,0.6188627,118030.0,118020.0,1.07537769]
["bitfinex-derivatives","BTCF0:USTF0",1753099329701,1.33030563,118030.0,118020.0,0.86363049]
["bitfinex-derivatives","BTCF0:USTF0",1753099329997,1.33030563,118030.0,118020.0,0.61885049]
["bitfinex-derivatives","BTCF0:USTF0",1753099330304,1.34981362,118030.0,118020.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1753099330499,0.2607478,118020.0,118010.0,0.26933572]
["bitfinex-derivatives","BTCF0:USTF0",1753099330804,1.24459073,118020.0,118010.0,0.61701572]
["bitfinex-derivatives","BTCF0:USTF0",1753099331103,1.24459073,118020.0,118010.0,0.58512892]
["bitfinex-derivatives","BTCF0:USTF0",1753099331303,1.24459073,118020.0,118010.0,0.77699892]
["bitfinex-derivatives","BTCF0:USTF0",1753099331498,1.14459073,118020.0,118010.0,0.77699892]
["bitfinex-derivatives","BTCF0:USTF0",1753099331700,0.92507997,118020.0,118010.0,0.4791535]
["bitfinex-derivatives","BTCF0:USTF0",1753099331900,1.09748577,118020.0,118010.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1753099332103,1.09748577,118020.0,118010.0,0.6924188]
["bitfinex-derivatives","BTCF0:USTF0",1753099332301,1.09748577,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099332496,0.79976284,118020.0,118010.0,0.1734195]
["bitfinex-derivatives","BTCF0:USTF0",1753099332802,1.14040577,118020.0,118010.0,0.5585895]
["bitfinex-derivatives","BTCF0:USTF0",1753099332997,0.79976284,118020.0,118010.0,0.7524195]
["bitfinex-derivatives","BTCF0:USTF0",1753099333198,0.79976284,118020.0,118010.0,0.3724195]
["bitfinex-derivatives","BTCF0:USTF0",1753099333397,1.19971577,118020.0,118010.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1753099333594,1.19971577,118020.0,118010.0,0.1734195]
["bitfinex-derivatives","BTCF0:USTF0",1753099333800,1.26719577,118020.0,118010.0,0.2386495]
["bitfinex-derivatives","BTCF0:USTF0",1753099334001,1.26719577,118020.0,118010.0,0.3704195]
["bitfinex-derivatives","BTCF0:USTF0",1753099334395,0.92655284,118020.0,118010.0,0.3704195]
["bitfinex-derivatives","BTCF0:USTF0",1753099334798,0.92655284,118020.0,118010.0,0.7204195]
["bitfinex-derivatives","BTCF0:USTF0",1753099334799,1.26719577,118020.0,118010.0,0.7204195]
["bitfinex-derivatives","BTCF0:USTF0",1753099335106,0.92655284,118020.0,118010.0,0.7004195]
["bitfinex-derivatives","BTCF0:USTF0",1753099335404,1.26719577,118020.0,118010.0,0.37916245]
["bitfinex-derivatives","BTCF0:USTF0",1753099335605,0.75714704,118020.0,118010.0,1.06365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099335796,0.39634704,118020.0,118010.0,0.39301245]
["bitfinex-derivatives","BTCF0:USTF0",1753099336000,0.28594704,118020.0,118010.0,1.10365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099336202,0.2308,118020.0,118010.0,1.10365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099336505,0.06231,118020.0,118010.0,1.10365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099336704,0.06231,118020.0,118010.0,1.46445538]
["bitfinex-derivatives","BTCF0:USTF0",1753099337407,0.08154,118020.0,118010.0,1.46445538]
["bitfinex-derivatives","BTCF0:USTF0",1753099337907,0.08154,118020.0,118010.0,1.10365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099338107,0.13771,118020.0,118010.0,1.10365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099338309,0.13771,118020.0,118010.0,0.76301245]
["bitfinex-derivatives","BTCF0:USTF0",1753099338506,0.13771,118020.0,118010.0,1.10365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099338702,0.13771,118020.0,118010.0,0.76301245]
["bitfinex-derivatives","BTCF0:USTF0",1753099338905,0.3071149,118020.0,118010.0,0.73365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099339112,0.6709349,118020.0,118010.0,1.06365538]
["bitfinex-derivatives","BTCF0:USTF0",1753099339503,0.6709349,118020.0,118010.0,0.72301245]
["bitfinex-derivatives","BTCF0:USTF0",1753099339906,0.6709349,118020.0,118010.0,0.20974295]
["bitfinex-derivatives","BTCF0:USTF0",1753099340105,1.37237783,118020.0,118010.0,0.20974295]
["bitfinex-derivatives","BTCF0:USTF0",1753099340505,1.0317349,118020.0,118010.0,0.20974295]
["bitfinex-derivatives","BTCF0:USTF0",1753099340710,0.6709349,118020.0,118010.0,0.20974295]
["bitfinex-derivatives","BTCF0:USTF0",1753099340903,0.6709349,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099340904,1.04922192,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099341103,1.38986485,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099341712,1.38986485,118020.0,118010.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1753099341907,1.04922192,118020.0,118010.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1753099342109,1.38986485,118020.0,118010.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1753099342709,1.04922192,118020.0,118010.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1753099343012,1.38986485,118020.0,118010.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1753099344309,1.38986485,118020.0,118010.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1753099344814,1.04922192,118020.0,118010.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1753099345006,1.38986485,118020.0,118010.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1753099346110,1.38986485,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099346413,1.38986485,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099346713,1.38986485,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099347211,1.38986485,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099347902,1.38986485,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099348107,1.04922192,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099348311,1.38986485,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099351719,1.04922192,118020.0,118010.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1753099351907,1.38986485,118020.0,118010.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1753099352705,1.38986485,118020.0,118010.0,0.2386494]
["bitfinex-derivatives","BTCF0:USTF0",1753099352905,1.38986485,118020.0,118010.0,0.2686994]
["bitfinex-derivatives","BTCF0:USTF0",1753099353116,1.38986485,118020.0,118010.0,0.3116994]
["bitfinex-derivatives","BTCF0:USTF0",1753099353318,1.38986485,118020.0,118010.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1753099354413,1.38986485,118020.0,118010.0,0.3600894]
["bitfinex-derivatives","BTCF0:USTF0",1753099354615,1.04922192,118020.0,118010.0,0.3600894]
["bitfinex-derivatives","BTCF0:USTF0",1753099354811,1.04922192,118020.0,118010.0,0.7004194]
["bitfinex-derivatives","BTCF0:USTF0",1753099354812,1.38986485,118020.0,118010.0,0.7004194]
["bitfinex-derivatives","BTCF0:USTF0",1753099355118,0.26153702,118020.0,118010.0,1.43519233]
["bitfinex-derivatives","BTCF0:USTF0",1753099355319,0.65094212,118020.0,118010.0,0.7537494]
["bitfinex-derivatives","BTCF0:USTF0",1753099355518,0.71842212,118020.0,118010.0,0.7237494]
["bitfinex-derivatives","BTCF0:USTF0",1753099355718,0.71842212,118020.0,118010.0,0.3837494]
["bitfinex-derivatives","BTCF0:USTF0",1753099356517,1.07922212,118020.0,118010.0,0.3837494]
["bitfinex-derivatives","BTCF0:USTF0",1753099357205,1.41986505,118020.0,118010.0,0.3704194]
["bitfinex-derivatives","BTCF0:USTF0",1753099358018,1.07922212,118020.0,118010.0,0.3704194]
["bitfinex-derivatives","BTCF0:USTF0",1753099358419,1.41986505,118020.0,118010.0,0.3704194]
["bitfinex-derivatives","BTCF0:USTF0",1753099359914,1.41986505,118020.0,118010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099360217,0.3886685,117990.0,117980.0,0.21384801]
["bitfinex-derivatives","BTCF0:USTF0",1753099360522,0.3886972,117970.0,117960.0,0.07725311]
["bitfinex-derivatives","BTCF0:USTF0",1753099360715,1.30014013,117970.0,117960.0,0.07725311]
["bitfinex-derivatives","BTCF0:USTF0",1753099360918,0.2557616,117960.0,117950.0,0.37988762]
["bitfinex-derivatives","BTCF0:USTF0",1753099361114,0.2557616,117960.0,117950.0,0.88165762]
["bitfinex-derivatives","BTCF0:USTF0",1753099361115,0.5387116,117960.0,117950.0,0.88165762]
["bitfinex-derivatives","BTCF0:USTF0",1753099361318,0.87935453,117960.0,117950.0,0.51165762]
["bitfinex-derivatives","BTCF0:USTF0",1753099361711,0.70986293,117960.0,117950.0,0.51165762]
["bitfinex-derivatives","BTCF0:USTF0",1753099361918,0.70986293,117960.0,117950.0,0.85165762]
["bitfinex-derivatives","BTCF0:USTF0",1753099362223,0.21922,117960.0,117950.0,1.20563055]
["bitfinex-derivatives","BTCF0:USTF0",1753099362420,0.21922,117960.0,117950.0,1.55310055]
["bitfinex-derivatives","BTCF0:USTF0",1753099362721,0.21922,117960.0,117950.0,1.21245762]
["bitfinex-derivatives","BTCF0:USTF0",1753099362919,0.21922,117960.0,117950.0,1.2211237]
["bitfinex-derivatives","BTCF0:USTF0",1753099363321,0.51904,117960.0,117950.0,0.8821237]
["bitfinex-derivatives","BTCF0:USTF0",1753099363521,0.29004,117960.0,117950.0,0.8821237]
["bitfinex-derivatives","BTCF0:USTF0",1753099363722,0.6895316,117960.0,117950.0,0.51265762]
["bitfinex-derivatives","BTCF0:USTF0",1753099363924,0.5195316,117960.0,117950.0,0.51265762]
["bitfinex-derivatives","BTCF0:USTF0",1753099364222,0.6695316,117960.0,117950.0,0.45393762]
["bitfinex-derivatives","BTCF0:USTF0",1753099364422,0.6695316,117960.0,117950.0,0.3935351]
["bitfinex-derivatives","BTCF0:USTF0",1753099364619,0.6695316,117960.0,117950.0,0.46025067]
["bitfinex-derivatives","BTCF0:USTF0",1753099364820,0.32004,117960.0,117950.0,0.90823276]
["bitfinex-derivatives","BTCF0:USTF0",1753099365016,0.49004,117960.0,117950.0,0.91767276]
["bitfinex-derivatives","BTCF0:USTF0",1753099365212,0.29004,117960.0,117950.0,1.22767276]
["bitfinex-derivatives","BTCF0:USTF0",1753099365417,0.29004,117960.0,117950.0,1.18810067]
["bitfinex-derivatives","BTCF0:USTF0",1753099365620,0.29004,117960.0,117950.0,1.58847276]
["bitfinex-derivatives","BTCF0:USTF0",1753099366020,0.66699817,117960.0,117950.0,0.51730067]
["bitfinex-derivatives","BTCF0:USTF0",1753099366313,0.6669871,117960.0,117950.0,0.51730067]
["bitfinex-derivatives","BTCF0:USTF0",1753099366518,0.6669871,117960.0,117950.0,0.27959427]
["bitfinex-derivatives","BTCF0:USTF0",1753099366726,0.6495316,117960.0,117950.0,0.1705059]
["bitfinex-derivatives","BTCF0:USTF0",1753099366928,0.6495316,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753099367122,0.6495316,117960.0,117950.0,0.2384459]
["bitfinex-derivatives","BTCF0:USTF0",1753099368528,0.48004,117960.0,117950.0,1.12351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099368828,0.31004,117960.0,117950.0,1.12351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099369022,0.31004,117960.0,117950.0,1.13682799]
["bitfinex-derivatives","BTCF0:USTF0",1753099369630,0.31004,117960.0,117950.0,1.12351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099370036,0.6795316,117960.0,117950.0,0.3731459]
["bitfinex-derivatives","BTCF0:USTF0",1753099370236,0.6695316,117960.0,117950.0,0.77351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099370534,0.4595316,117960.0,117950.0,0.6660959]
["bitfinex-derivatives","BTCF0:USTF0",1753099370735,0.4895316,117960.0,117950.0,0.3160959]
["bitfinex-derivatives","BTCF0:USTF0",1753099371335,0.4595316,117960.0,117950.0,0.3731459]
["bitfinex-derivatives","BTCF0:USTF0",1753099371537,0.5195316,117960.0,117950.0,0.3731459]
["bitfinex-derivatives","BTCF0:USTF0",1753099371732,0.5195316,117960.0,117950.0,0.7531459]
["bitfinex-derivatives","BTCF0:USTF0",1753099372134,0.5195316,117960.0,117950.0,0.7431459]
["bitfinex-derivatives","BTCF0:USTF0",1753099372336,0.5195316,117960.0,117950.0,0.7331459]
["bitfinex-derivatives","BTCF0:USTF0",1753099372631,0.8803316,117960.0,117950.0,0.3731459]
["bitfinex-derivatives","BTCF0:USTF0",1753099373031,0.8803316,117960.0,117950.0,0.77351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099373232,0.8803316,117960.0,117950.0,1.10351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099373432,0.8803316,117960.0,117950.0,0.77351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099373633,1.0603316,117960.0,117950.0,0.72590799]
["bitfinex-derivatives","BTCF0:USTF0",1753099373827,0.4595316,117960.0,117950.0,0.77351799]
["bitfinex-derivatives","BTCF0:USTF0",1753099374034,0.4595316,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753099374035,1.0803316,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753099374333,1.48070369,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753099374534,1.49774152,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753099375029,0.2189,117940.0,117920.0,0.46268146]
["bitfinex-derivatives","BTCF0:USTF0",1753099375231,0.2189,117930.0,117920.0,1.11322136]
["bitfinex-derivatives","BTCF0:USTF0",1753099375427,0.15205,117930.0,117920.0,1.52790345]
["bitfinex-derivatives","BTCF0:USTF0",1753099375630,0.10718,117930.0,117920.0,1.52790345]
["bitfinex-derivatives","BTCF0:USTF0",1753099376236,0.2189,117930.0,117920.0,1.52890345]
["bitfinex-derivatives","BTCF0:USTF0",1753099376427,0.4489,117930.0,117920.0,1.52890345]
["bitfinex-derivatives","BTCF0:USTF0",1753099376638,0.4189,117930.0,117920.0,1.51459345]
["bitfinex-derivatives","BTCF0:USTF0",1753099376832,0.48825,117930.0,117920.0,1.52890345]
["bitfinex-derivatives","BTCF0:USTF0",1753099377037,0.28425,117930.0,117920.0,1.53855375]
["bitfinex-derivatives","BTCF0:USTF0",1753099377542,0.28425,117930.0,117920.0,1.13818166]
["bitfinex-derivatives","BTCF0:USTF0",1753099377840,0.47425,117930.0,117920.0,1.60558314]
["bitfinex-derivatives","BTCF0:USTF0",1753099378035,0.28425,117930.0,117920.0,1.59127314]
["bitfinex-derivatives","BTCF0:USTF0",1753099378732,0.6837847,117930.0,117920.0,1.59127314]
["bitfinex-derivatives","BTCF0:USTF0",1753099379137,1.08415679,117930.0,117920.0,0.27659836]
["bitfinex-derivatives","BTCF0:USTF0",1753099379335,0.51425,117930.0,117920.0,0.68568236]
["bitfinex-derivatives","BTCF0:USTF0",1753099379542,0.2174,117930.0,117920.0,1.47605236]
["bitfinex-derivatives","BTCF0:USTF0",1753099379736,0.17253,117930.0,117920.0,1.47605236]
["bitfinex-derivatives","BTCF0:USTF0",1753099380337,0.17153,117930.0,117920.0,1.47605236]
["bitfinex-derivatives","BTCF0:USTF0",1753099380538,0.17153,117930.0,117920.0,1.51605236]
["bitfinex-derivatives","BTCF0:USTF0",1753099380740,0.06435,117930.0,117920.0,1.51605236]
["bitfinex-derivatives","BTCF0:USTF0",1753099382149,0.06435,117930.0,117920.0,1.58551757]
["bitfinex-derivatives","BTCF0:USTF0",1753099382341,0.06235,117930.0,117920.0,1.58451757]
["bitfinex-derivatives","BTCF0:USTF0",1753099382539,0.2189,117950.0,117940.0,0.3185303]
["bitfinex-derivatives","BTCF0:USTF0",1753099382746,0.4684059,117950.0,117940.0,1.04459239]
["bitfinex-derivatives","BTCF0:USTF0",1753099383049,0.6284059,117950.0,117940.0,0.3042203]
["bitfinex-derivatives","BTCF0:USTF0",1753099383349,0.6284059,117950.0,117940.0,0.6459264]
["bitfinex-derivatives","BTCF0:USTF0",1753099383549,0.6284059,117950.0,117940.0,0.3042203]
["bitfinex-derivatives","BTCF0:USTF0",1753099383849,0.971112,117950.0,117940.0,0.1705203]
["bitfinex-derivatives","BTCF0:USTF0",1753099384147,1.333912,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753099386549,0.3884203,117940.0,117930.0,0.18659473]
["bitfinex-derivatives","BTCF0:USTF0",1753099386745,0.9892203,117940.0,117930.0,0.18659473]
["bitfinex-derivatives","BTCF0:USTF0",1753099387838,1.3309264,117940.0,117930.0,0.18659463]
["bitfinex-derivatives","BTCF0:USTF0",1753099388041,0.17403,117930.0,117910.0,0.27666441]
["bitfinex-derivatives","BTCF0:USTF0",1753099388351,0.7301551,117920.0,117910.0,0.38930511]
["bitfinex-derivatives","BTCF0:USTF0",1753099388550,0.999249,117920.0,117910.0,0.34169511]
["bitfinex-derivatives","BTCF0:USTF0",1753099388748,0.749249,117920.0,117910.0,0.34169511]
["bitfinex-derivatives","BTCF0:USTF0",1753099388954,0.779249,117920.0,117910.0,0.34169511]
["bitfinex-derivatives","BTCF0:USTF0",1753099389150,0.779249,117920.0,117910.0,0.3245861]
["bitfinex-derivatives","BTCF0:USTF0",1753099389348,0.779249,117920.0,117910.0,1.4690122]
["bitfinex-derivatives","BTCF0:USTF0",1753099389349,0.2189,117920.0,117910.0,1.4690122]
["bitfinex-derivatives","BTCF0:USTF0",1753099389652,0.2189,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099390041,0.10718,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099390240,0.03044,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099390451,0.07604,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099390651,0.14289,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099390846,0.17403,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099391353,0.759249,117920.0,117910.0,1.0239022]
["bitfinex-derivatives","BTCF0:USTF0",1753099391556,0.6097,117920.0,117910.0,1.0539022]
["bitfinex-derivatives","BTCF0:USTF0",1753099391950,0.2489,117920.0,117910.0,1.0539022]
["bitfinex-derivatives","BTCF0:USTF0",1753099392259,0.2489,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099392446,0.2189,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099392643,0.02057,117920.0,117910.0,1.4290122]
["bitfinex-derivatives","BTCF0:USTF0",1753099392849,0.2199,117930.0,117920.0,0.3864989]
["bitfinex-derivatives","BTCF0:USTF0",1753099393058,0.4699,117930.0,117920.0,0.73093083]
["bitfinex-derivatives","BTCF0:USTF0",1753099393248,1.0002345,117930.0,117920.0,0.01703583]
["bitfinex-derivatives","BTCF0:USTF0",1753099393549,0.3848385,117920.0,117910.0,0.2778819]
["bitfinex-derivatives","BTCF0:USTF0",1753099393753,0.6168385,117920.0,117910.0,0.6598819]
["bitfinex-derivatives","BTCF0:USTF0",1753099393952,0.6168385,117920.0,117910.0,0.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1753099394255,0.6168385,117920.0,117910.0,1.081328]
["bitfinex-derivatives","BTCF0:USTF0",1753099394457,0.6068385,117920.0,117910.0,1.081328]
["bitfinex-derivatives","BTCF0:USTF0",1753099394652,0.4168385,117920.0,117910.0,1.081328]
["bitfinex-derivatives","BTCF0:USTF0",1753099394851,0.6068385,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099395047,0.6068385,117920.0,117910.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1753099395048,0.9676385,117920.0,117910.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1753099395346,0.6068385,117920.0,117910.0,0.3672428]
["bitfinex-derivatives","BTCF0:USTF0",1753099395550,0.9676385,117920.0,117910.0,0.3672428]
["bitfinex-derivatives","BTCF0:USTF0",1753099395753,0.6048385,117920.0,117910.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1753099396056,0.6048385,117920.0,117910.0,0.3652428]
["bitfinex-derivatives","BTCF0:USTF0",1753099396250,0.9656385,117920.0,117910.0,0.3652428]
["bitfinex-derivatives","BTCF0:USTF0",1753099396646,0.98260594,117920.0,117910.0,0.3652428]
["bitfinex-derivatives","BTCF0:USTF0",1753099396854,0.98360594,117920.0,117910.0,0.3662428]
["bitfinex-derivatives","BTCF0:USTF0",1753099397058,0.98560594,117920.0,117910.0,0.3682428]
["bitfinex-derivatives","BTCF0:USTF0",1753099398357,1.32731204,117920.0,117910.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1753099398557,1.32731204,117920.0,117910.0,0.3682428]
["bitfinex-derivatives","BTCF0:USTF0",1753099398857,0.98560594,117920.0,117910.0,0.3682428]
["bitfinex-derivatives","BTCF0:USTF0",1753099400054,0.98560594,117920.0,117910.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1753099400757,0.98560594,117920.0,117910.0,0.3682428]
["bitfinex-derivatives","BTCF0:USTF0",1753099401154,0.98560594,117920.0,117910.0,0.26751733]
["bitfinex-derivatives","BTCF0:USTF0",1753099401761,0.9686385,117920.0,117910.0,0.43708013]
["bitfinex-derivatives","BTCF0:USTF0",1753099401953,0.9852315,117920.0,117910.0,0.26751733]
["bitfinex-derivatives","BTCF0:USTF0",1753099402759,0.9686385,117920.0,117910.0,0.26751733]
["bitfinex-derivatives","BTCF0:USTF0",1753099402961,0.98523288,117920.0,117910.0,1.09878653]
["bitfinex-derivatives","BTCF0:USTF0",1753099403162,0.98523288,117920.0,117910.0,0.60922343]
["bitfinex-derivatives","BTCF0:USTF0",1753099403361,0.98523288,117920.0,117910.0,0.43708043]
["bitfinex-derivatives","BTCF0:USTF0",1753099403957,0.98523288,117920.0,117910.0,0.07183733]
["bitfinex-derivatives","BTCF0:USTF0",1753099404158,1.39477898,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753099404752,1.05307288,117920.0,117910.0,0.5425631]
["bitfinex-derivatives","BTCF0:USTF0",1753099404956,1.05307288,117920.0,117910.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1753099405162,1.05307288,117920.0,117910.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1753099405662,1.39477898,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753099406255,1.39477898,117920.0,117900.0,0.67966351]
["bitfinex-derivatives","BTCF0:USTF0",1753099406256,0.3383031,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753099406462,1.3073592,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753099406964,0.3848819,117890.0,117880.0,0.37677832]
["bitfinex-derivatives","BTCF0:USTF0",1753099407165,0.7656819,117890.0,117880.0,0.73678662]
["bitfinex-derivatives","BTCF0:USTF0",1753099407366,0.7656819,117890.0,117880.0,1.07849272]
["bitfinex-derivatives","BTCF0:USTF0",1753099408265,0.7676819,117890.0,117880.0,1.08049272]
["bitfinex-derivatives","BTCF0:USTF0",1753099408656,0.7676819,117890.0,117880.0,0.76656642]
["bitfinex-derivatives","BTCF0:USTF0",1753099408859,0.7676819,117890.0,117880.0,0.78050662]
["bitfinex-derivatives","BTCF0:USTF0",1753099408860,0.7476819,117890.0,117880.0,0.78050662]
["bitfinex-derivatives","BTCF0:USTF0",1753099409060,0.9976819,117890.0,117880.0,0.96224642]
["bitfinex-derivatives","BTCF0:USTF0",1753099409257,0.9576819,117890.0,117880.0,0.91667824]
["bitfinex-derivatives","BTCF0:USTF0",1753099409664,0.9576819,117890.0,117880.0,0.51909214]
["bitfinex-derivatives","BTCF0:USTF0",1753099409862,0.9576819,117890.0,117880.0,0.52805973]
["bitfinex-derivatives","BTCF0:USTF0",1753099410159,0.9586819,117890.0,117880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753099410354,0.9586819,117890.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753099410355,0.1696494,117850.0,117840.0,0.3424485]
["bitfinex-derivatives","BTCF0:USTF0",1753099410555,0.4149394,117850.0,117840.0,0.57428137]
["bitfinex-derivatives","BTCF0:USTF0",1753099410755,0.4149394,117850.0,117840.0,0.56428137]
["bitfinex-derivatives","BTCF0:USTF0",1753099410954,0.9757394,117850.0,117840.0,0.04074137]
["bitfinex-derivatives","BTCF0:USTF0",1753099411161,1.3174455,117850.0,117840.0,0.00860137]
["bitfinex-derivatives","BTCF0:USTF0",1753099411356,0.7957394,117850.0,117840.0,0.5296639]
["bitfinex-derivatives","BTCF0:USTF0",1753099411565,0.7977394,117850.0,117840.0,0.5296639]
["bitfinex-derivatives","BTCF0:USTF0",1753099411760,0.1696639,117840.0,117830.0,1.08188401]
["bitfinex-derivatives","BTCF0:USTF0",1753099411968,0.3849539,117840.0,117830.0,0.93272481]
["bitfinex-derivatives","BTCF0:USTF0",1753099412166,0.3849539,117840.0,117830.0,0.61272481]
["bitfinex-derivatives","BTCF0:USTF0",1753099412167,0.21529,117840.0,117830.0,0.61272481]
["bitfinex-derivatives","BTCF0:USTF0",1753099412368,0.3849539,117840.0,117830.0,0.94272481]
["bitfinex-derivatives","BTCF0:USTF0",1753099412566,0.21529,117840.0,117830.0,1.30352481]
["bitfinex-derivatives","BTCF0:USTF0",1753099412866,0.17718,117850.0,117840.0,0.3798339]
["bitfinex-derivatives","BTCF0:USTF0",1753099413058,0.03112,117850.0,117840.0,1.74296012]
["bitfinex-derivatives","BTCF0:USTF0",1753099413260,0.03112,117850.0,117840.0,1.40125402]
["bitfinex-derivatives","BTCF0:USTF0",1753099413563,0.07767,117850.0,117840.0,1.40125402]
["bitfinex-derivatives","BTCF0:USTF0",1753099414066,0.07567,117850.0,117840.0,0.75954792]
["bitfinex-derivatives","BTCF0:USTF0",1753099414268,0.21629,117850.0,117840.0,1.07954792]
["bitfinex-derivatives","BTCF0:USTF0",1753099414464,0.21629,117850.0,117840.0,1.42125402]
["bitfinex-derivatives","BTCF0:USTF0",1753099414664,0.21829,117850.0,117840.0,1.42125402]
["bitfinex-derivatives","BTCF0:USTF0",1753099414866,0.21829,117850.0,117840.0,1.07954792]
["bitfinex-derivatives","BTCF0:USTF0",1753099415068,0.21829,117850.0,117840.0,1.42125402]
["bitfinex-derivatives","BTCF0:USTF0",1753099416267,0.5879392,117850.0,117840.0,0.38874792]
["bitfinex-derivatives","BTCF0:USTF0",1753099416468,0.3879392,117850.0,117840.0,1.08596372]
["bitfinex-derivatives","BTCF0:USTF0",1753099416764,0.21829,117850.0,117840.0,1.08596372]
["bitfinex-derivatives","BTCF0:USTF0",1753099416964,0.21829,117850.0,117840.0,1.46125372]
["bitfinex-derivatives","BTCF0:USTF0",1753099417165,0.3879392,117850.0,117840.0,0.73045372]
["bitfinex-derivatives","BTCF0:USTF0",1753099417476,0.8396453,117850.0,117840.0,0.00891402]
["bitfinex-derivatives","BTCF0:USTF0",1753099417664,0.5827662,117850.0,117840.0,0.1696637]
["bitfinex-derivatives","BTCF0:USTF0",1753099417966,0.21529,117840.0,117830.0,1.22901963]
["bitfinex-derivatives","BTCF0:USTF0",1753099418165,0.15681,117850.0,117840.0,0.1696637]
["bitfinex-derivatives","BTCF0:USTF0",1753099418371,0.03212,117850.0,117840.0,1.3923398]
["bitfinex-derivatives","BTCF0:USTF0",1753099418969,0.07867,117850.0,117840.0,1.3923398]
["bitfinex-derivatives","BTCF0:USTF0",1753099419372,0.21829,117850.0,117840.0,1.4710647]
["bitfinex-derivatives","BTCF0:USTF0",1753099420065,0.21729,117850.0,117840.0,1.4710647]
["bitfinex-derivatives","BTCF0:USTF0",1753099420472,0.15042,117850.0,117840.0,1.4710647]
["bitfinex-derivatives","BTCF0:USTF0",1753099420673,0.002,117850.0,117840.0,1.4710647]
["bitfinex-derivatives","BTCF0:USTF0",1753099420872,0.002,117850.0,117840.0,1.8127708]
["bitfinex-derivatives","BTCF0:USTF0",1753099421176,0.11342,117880.0,117870.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1753099421468,0.01,117880.0,117870.0,1.49138394]
["bitfinex-derivatives","BTCF0:USTF0",1753099421668,0.01,117900.0,117890.0,0.3797618]
["bitfinex-derivatives","BTCF0:USTF0",1753099421865,0.4623238,117920.0,117910.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1753099422065,0.6826867,117920.0,117910.0,0.7627362]
["bitfinex-derivatives","BTCF0:USTF0",1753099422674,0.51313,117920.0,117910.0,0.7527362]
["bitfinex-derivatives","BTCF0:USTF0",1753099422867,0.6826786,117920.0,117910.0,0.3827362]
["bitfinex-derivatives","BTCF0:USTF0",1753099423063,0.6846786,117920.0,117910.0,0.6927362]
["bitfinex-derivatives","BTCF0:USTF0",1753099423464,1.0554786,117920.0,117910.0,0.3827362]
["bitfinex-derivatives","BTCF0:USTF0",1753099423667,0.6946786,117920.0,117910.0,0.3827362]
["bitfinex-derivatives","BTCF0:USTF0",1753099423879,1.0554786,117920.0,117910.0,0.0271332]
["bitfinex-derivatives","BTCF0:USTF0",1753099424064,0.6946786,117920.0,117910.0,0.0271332]
["bitfinex-derivatives","BTCF0:USTF0",1753099424265,0.6966786,117920.0,117910.0,0.1976962]
["bitfinex-derivatives","BTCF0:USTF0",1753099424464,1.0574786,117920.0,117910.0,0.0281332]
["bitfinex-derivatives","BTCF0:USTF0",1753099424665,1.0574786,117920.0,117910.0,0.0940532]
["bitfinex-derivatives","BTCF0:USTF0",1753099424866,0.6966786,117920.0,117910.0,0.759226]
["bitfinex-derivatives","BTCF0:USTF0",1753099425682,0.6966786,117920.0,117910.0,0.389226]
["bitfinex-derivatives","BTCF0:USTF0",1753099425879,0.6966786,117920.0,117910.0,0.2196632]
["bitfinex-derivatives","BTCF0:USTF0",1753099426177,0.6966786,117920.0,117910.0,0.1979059]
["bitfinex-derivatives","BTCF0:USTF0",1753099426375,0.6966786,117920.0,117890.0,0.3271738]
["bitfinex-derivatives","BTCF0:USTF0",1753099426376,0.2439271,117900.0,117890.0,0.3271738]
["bitfinex-derivatives","BTCF0:USTF0",1753099426570,0.2439271,117900.0,117890.0,0.3959538]
["bitfinex-derivatives","BTCF0:USTF0",1753099426571,0.9630371,117900.0,117890.0,0.3959538]
["bitfinex-derivatives","BTCF0:USTF0",1753099426765,0.9630371,117900.0,117890.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1753099426966,0.9630371,117900.0,117890.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1753099427175,0.19266,117900.0,117890.0,1.09473494]
["bitfinex-derivatives","BTCF0:USTF0",1753099427370,0.23266,117900.0,117890.0,1.45553494]
["bitfinex-derivatives","BTCF0:USTF0",1753099427575,0.47911,117910.0,117900.0,0.2543871]
["bitfinex-derivatives","BTCF0:USTF0",1753099427773,0.50873,117910.0,117900.0,1.13988054]
["bitfinex-derivatives","BTCF0:USTF0",1753099428074,0.6782927,117910.0,117900.0,1.13988054]
["bitfinex-derivatives","BTCF0:USTF0",1753099428268,0.7526427,117910.0,117900.0,0.76988054]
["bitfinex-derivatives","BTCF0:USTF0",1753099428474,0.7526427,117910.0,117900.0,1.11988054]
["bitfinex-derivatives","BTCF0:USTF0",1753099428881,0.7536427,117910.0,117900.0,1.12088054]
["bitfinex-derivatives","BTCF0:USTF0",1753099429281,0.7631427,117910.0,117900.0,0.95130344]
["bitfinex-derivatives","BTCF0:USTF0",1753099429481,0.9931427,117910.0,117900.0,0.95130344]
["bitfinex-derivatives","BTCF0:USTF0",1753099429680,0.7931427,117910.0,117900.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1753099429872,0.7931427,117910.0,117900.0,0.93130344]
["bitfinex-derivatives","BTCF0:USTF0",1753099430080,0.81062135,117910.0,117900.0,1.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1753099430683,0.28025865,117910.0,117900.0,1.46468064]
["bitfinex-derivatives","BTCF0:USTF0",1753099430984,0.28025865,117910.0,117900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753099430985,0.9641428,117910.0,117900.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753099431171,0.9641428,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099431377,1.36493624,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099431680,0.9641428,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099431984,1.36493624,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099432989,1.38128454,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753099433893,0.2534415,117890.0,117880.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1753099434189,1.0021715,117890.0,117880.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1753099435186,1.0041715,117890.0,117880.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1753099435585,1.0041715,117890.0,117880.0,0.460417]
["bitfinex-derivatives","BTCF0:USTF0",1753099435782,0.7941715,117890.0,117880.0,1.07959634]
["bitfinex-derivatives","BTCF0:USTF0",1753099435975,0.98052194,117890.0,117880.0,1.07959634]
["bitfinex-derivatives","BTCF0:USTF0",1753099436285,0.9841715,117890.0,117880.0,1.16627634]
["bitfinex-derivatives","BTCF0:USTF0",1753099436488,1.00052258,117890.0,117880.0,0.3954829]
["bitfinex-derivatives","BTCF0:USTF0",1753099436678,0.99052258,117890.0,117880.0,1.16627634]
["bitfinex-derivatives","BTCF0:USTF0",1753099437075,0.80052258,117890.0,117880.0,1.16627634]
["bitfinex-derivatives","BTCF0:USTF0",1753099437279,0.8125415,117890.0,117880.0,1.16527634]
["bitfinex-derivatives","BTCF0:USTF0",1753099437579,0.8775415,117890.0,117880.0,0.98967044]
["bitfinex-derivatives","BTCF0:USTF0",1753099438086,0.89389341,117890.0,117880.0,0.588877]
["bitfinex-derivatives","BTCF0:USTF0",1753099438287,0.89389341,117890.0,117880.0,0.98967044]
["bitfinex-derivatives","BTCF0:USTF0",1753099438482,0.89389341,117890.0,117880.0,0.218877]
["bitfinex-derivatives","BTCF0:USTF0",1753099438788,1.06389341,117890.0,117880.0,0.758483]
["bitfinex-derivatives","BTCF0:USTF0",1753099439583,1.06389341,117890.0,117870.0,0.40844381]
["bitfinex-derivatives","BTCF0:USTF0",1753099439584,0.381886,117880.0,117870.0,0.40844381]
["bitfinex-derivatives","BTCF0:USTF0",1753099439784,0.471386,117880.0,117870.0,0.72211901]
["bitfinex-derivatives","BTCF0:USTF0",1753099439987,0.611386,117880.0,117870.0,0.48866551]
["bitfinex-derivatives","BTCF0:USTF0",1753099440295,1.38297944,117880.0,117870.0,0.0765465]
["bitfinex-derivatives","BTCF0:USTF0",1753099440485,1.38297944,117880.0,117870.0,0.0665465]
["bitfinex-derivatives","BTCF0:USTF0",1753099440789,0.3914003,117870.0,117860.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1753099440979,0.3717947,117860.0,117850.0,0.21834983]
["bitfinex-derivatives","BTCF0:USTF0",1753099441179,0.3914147,117860.0,117850.0,0.48685173]
["bitfinex-derivatives","BTCF0:USTF0",1753099441380,0.3914147,117860.0,117850.0,0.72685173]
["bitfinex-derivatives","BTCF0:USTF0",1753099441581,0.22178,117860.0,117850.0,1.17764517]
["bitfinex-derivatives","BTCF0:USTF0",1753099441880,0.10999,117860.0,117850.0,1.18654517]
["bitfinex-derivatives","BTCF0:USTF0",1753099442080,0.01962,117870.0,117860.0,0.3799147]
["bitfinex-derivatives","BTCF0:USTF0",1753099442280,0.01962,117870.0,117860.0,1.52150814]
["bitfinex-derivatives","BTCF0:USTF0",1753099442693,0.02912,117870.0,117860.0,0.78070814]
["bitfinex-derivatives","BTCF0:USTF0",1753099442990,0.72535487,117870.0,117860.0,0.77180814]
["bitfinex-derivatives","BTCF0:USTF0",1753099443184,0.7522003,117870.0,117860.0,1.09180814]
["bitfinex-derivatives","BTCF0:USTF0",1753099443586,0.7522003,117870.0,117860.0,1.16085277]
["bitfinex-derivatives","BTCF0:USTF0",1753099443888,0.7522003,117870.0,117860.0,0.76005933]
["bitfinex-derivatives","BTCF0:USTF0",1753099444187,0.7552003,117870.0,117860.0,1.16085277]
["bitfinex-derivatives","BTCF0:USTF0",1753099444388,0.08183,117870.0,117860.0,1.53055277]
["bitfinex-derivatives","BTCF0:USTF0",1753099444583,0.005,117870.0,117860.0,1.53155277]
["bitfinex-derivatives","BTCF0:USTF0",1753099445186,0.3964003,117870.0,117860.0,0.59142463]
["bitfinex-derivatives","BTCF0:USTF0",1753099445389,0.4064003,117870.0,117860.0,1.52265277]
["bitfinex-derivatives","BTCF0:USTF0",1753099445579,0.4064003,117870.0,117860.0,1.16185277]
["bitfinex-derivatives","BTCF0:USTF0",1753099445782,0.4064003,117870.0,117860.0,1.17185277]
["bitfinex-derivatives","BTCF0:USTF0",1753099446190,0.7572003,117870.0,117860.0,0.27142463]
["bitfinex-derivatives","BTCF0:USTF0",1753099446379,0.6364003,117870.0,117860.0,0.45004463]
["bitfinex-derivatives","BTCF0:USTF0",1753099446578,0.9972003,117870.0,117860.0,0.07004463]
["bitfinex-derivatives","BTCF0:USTF0",1753099446782,0.9972003,117870.0,117860.0,0.07021552]
["bitfinex-derivatives","BTCF0:USTF0",1753099447385,0.9972003,117870.0,117860.0,0.43021552]
["bitfinex-derivatives","BTCF0:USTF0",1753099447681,0.9540103,117870.0,117860.0,0.81123022]
["bitfinex-derivatives","BTCF0:USTF0",1753099447896,0.9540103,117870.0,117860.0,1.21202366]
["bitfinex-derivatives","BTCF0:USTF0",1753099447897,0.25678,117870.0,117860.0,1.21202366]
["bitfinex-derivatives","BTCF0:USTF0",1753099448094,0.11383,117870.0,117860.0,1.21202366]
["bitfinex-derivatives","BTCF0:USTF0",1753099448287,0.11383,117870.0,117860.0,1.22092366]
["bitfinex-derivatives","BTCF0:USTF0",1753099449492,0.035,117870.0,117860.0,1.58172366]
["bitfinex-derivatives","BTCF0:USTF0",1753099449996,0.06412,117870.0,117860.0,1.58172366]
["bitfinex-derivatives","BTCF0:USTF0",1753099450585,0.06412,117870.0,117860.0,1.18093022]
["bitfinex-derivatives","BTCF0:USTF0",1753099450787,0.06412,117870.0,117860.0,1.58172366]
["bitfinex-derivatives","BTCF0:USTF0",1753099451084,0.035,117870.0,117860.0,1.58172366]
["bitfinex-derivatives","BTCF0:USTF0",1753099451288,0.005,117870.0,117860.0,1.58172366]
["bitfinex-derivatives","BTCF0:USTF0",1753099451488,0.005,117870.0,117860.0,1.52345276]
["bitfinex-derivatives","BTCF0:USTF0",1753099451489,0.0009941,117870.0,117860.0,1.52345276]
["bitfinex-derivatives","BTCF0:USTF0",1753099451792,0.0009941,117870.0,117860.0,1.12265932]
["bitfinex-derivatives","BTCF0:USTF0",1753099451994,0.0009941,117870.0,117860.0,1.52345276]
["bitfinex-derivatives","BTCF0:USTF0",1753099452199,0.1973,117890.0,117880.0,0.3788959]
["bitfinex-derivatives","BTCF0:USTF0",1753099452494,0.1482,117890.0,117880.0,1.49048934]
["bitfinex-derivatives","BTCF0:USTF0",1753099452695,0.06937,117890.0,117880.0,1.49048934]
["bitfinex-derivatives","BTCF0:USTF0",1753099453085,0.05937,117890.0,117880.0,1.85128934]
["bitfinex-derivatives","BTCF0:USTF0",1753099453489,0.06337,117890.0,117880.0,1.85228934]
["bitfinex-derivatives","BTCF0:USTF0",1753099453991,0.06737,117890.0,117880.0,1.88367087]
["bitfinex-derivatives","BTCF0:USTF0",1753099454389,0.05937,117890.0,117880.0,1.88167087]
["bitfinex-derivatives","BTCF0:USTF0",1753099454590,0.06137,117890.0,117880.0,1.88467087]
["bitfinex-derivatives","BTCF0:USTF0",1753099455399,0.06137,117890.0,117880.0,1.88767087]
["bitfinex-derivatives","BTCF0:USTF0",1753099456092,0.05369,117890.0,117880.0,1.88767087]
["bitfinex-derivatives","BTCF0:USTF0",1753099456297,0.12055,117890.0,117880.0,1.88667087]
["bitfinex-derivatives","BTCF0:USTF0",1753099456497,0.12155,117890.0,117880.0,1.88867087]
["bitfinex-derivatives","BTCF0:USTF0",1753099457491,0.12155,117890.0,117880.0,1.48787743]
["bitfinex-derivatives","BTCF0:USTF0",1753099457795,0.12155,117890.0,117880.0,1.88867087]
["bitfinex-derivatives","BTCF0:USTF0",1753099458494,0.07527,117910.0,117900.0,0.3573671]
["bitfinex-derivatives","BTCF0:USTF0",1753099458692,0.03848,117910.0,117900.0,1.0281671]
["bitfinex-derivatives","BTCF0:USTF0",1753099458997,0.03848,117910.0,117900.0,1.42896054]
["bitfinex-derivatives","BTCF0:USTF0",1753099459298,0.03848,117910.0,117900.0,1.0281671]
["bitfinex-derivatives","BTCF0:USTF0",1753099459495,0.03848,117910.0,117900.0,1.42896054]
["bitfinex-derivatives","BTCF0:USTF0",1753099459895,0.03948,117910.0,117900.0,1.42996054]
["bitfinex-derivatives","BTCF0:USTF0",1753099460395,0.02977,117910.0,117900.0,1.42996054]
["bitfinex-derivatives","BTCF0:USTF0",1753099460788,0.03077,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099462296,0.03048,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099462499,0.07727,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099462997,0.03048,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099464087,0.03048,117910.0,117900.0,1.44296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099464291,0.02077,117910.0,117900.0,1.44296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099464693,0.002,117910.0,117900.0,1.44296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099465096,0.002,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099465097,0.17147,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099465395,0.21507,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099465792,0.03048,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099465994,0.02077,117910.0,117900.0,1.43296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099466394,0.02077,117910.0,117900.0,1.44296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099466695,0.002,117910.0,117900.0,1.44296054]
["bitfinex-derivatives","BTCF0:USTF0",1753099466895,0.002,117910.0,117900.0,2.20455398]
["bitfinex-derivatives","BTCF0:USTF0",1753099467199,0.08362,117920.0,117910.0,0.3573527]
["bitfinex-derivatives","BTCF0:USTF0",1753099467397,0.08362,117920.0,117910.0,1.47894614]
["bitfinex-derivatives","BTCF0:USTF0",1753099467590,0.12826,117940.0,117930.0,0.3496139]
["bitfinex-derivatives","BTCF0:USTF0",1753099467591,0.06556,117940.0,117930.0,0.3496139]
["bitfinex-derivatives","BTCF0:USTF0",1753099467897,0.10358,117970.0,117960.0,0.4766833]
["bitfinex-derivatives","BTCF0:USTF0",1753099468102,0.35003482,117970.0,117960.0,1.6677405]
["bitfinex-derivatives","BTCF0:USTF0",1753099468299,0.39682482,117970.0,117960.0,1.6677405]
["bitfinex-derivatives","BTCF0:USTF0",1753099468600,0.01645482,117970.0,117960.0,1.6677405]
["bitfinex-derivatives","BTCF0:USTF0",1753099468894,0.06556,117980.0,117970.0,0.3495564]
["bitfinex-derivatives","BTCF0:USTF0",1753099469102,0.18556,117980.0,117970.0,1.08034984]
["bitfinex-derivatives","BTCF0:USTF0",1753099469291,0.502532,117980.0,117970.0,0.58087344]
["bitfinex-derivatives","BTCF0:USTF0",1753099469494,0.502532,117980.0,117970.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1753099469697,0.502532,117980.0,117970.0,0.7195564]
["bitfinex-derivatives","BTCF0:USTF0",1753099469698,0.33307,117980.0,117970.0,0.7195564]
["bitfinex-derivatives","BTCF0:USTF0",1753099470000,0.33307,117980.0,117970.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1753099470223,0.502532,117980.0,117970.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1753099470392,0.4166381,117980.0,117960.0,0.7445284]
["bitfinex-derivatives","BTCF0:USTF0",1753099470696,0.21307,117970.0,117960.0,0.75709496]
["bitfinex-derivatives","BTCF0:USTF0",1753099470904,0.23307,117970.0,117960.0,1.1538884]
["bitfinex-derivatives","BTCF0:USTF0",1753099471098,0.02,117970.0,117960.0,1.5529984]
["bitfinex-derivatives","BTCF0:USTF0",1753099471406,0.06679,117970.0,117960.0,1.5529984]
["bitfinex-derivatives","BTCF0:USTF0",1753099471603,0.08556,117970.0,117960.0,1.5529984]
["bitfinex-derivatives","BTCF0:USTF0",1753099471800,0.06556,117970.0,117960.0,1.5549984]
["bitfinex-derivatives","BTCF0:USTF0",1753099472304,0.06556,117970.0,117960.0,1.62101404]
["bitfinex-derivatives","BTCF0:USTF0",1753099472501,0.06656,117970.0,117960.0,1.62301404]
["bitfinex-derivatives","BTCF0:USTF0",1753099473204,0.06656,117970.0,117960.0,1.238055]
["bitfinex-derivatives","BTCF0:USTF0",1753099473394,0.06656,117970.0,117960.0,1.63884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099473702,0.001,117970.0,117960.0,1.63884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099476300,0.06656,117970.0,117960.0,1.27804844]
["bitfinex-derivatives","BTCF0:USTF0",1753099476500,0.06656,117970.0,117960.0,1.63884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099476501,0.09627,117970.0,117960.0,1.63884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099477205,0.08656,117970.0,117960.0,1.63884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099479698,0.08656,117970.0,117960.0,1.30884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099479904,0.08656,117970.0,117960.0,1.64884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099481704,0.021,117970.0,117960.0,1.64884844]
["bitfinex-derivatives","BTCF0:USTF0",1753099483203,0.021,117970.0,117960.0,1.64924844]
["bitfinex-derivatives","BTCF0:USTF0",1753099483400,0.10953,117990.0,117980.0,0.3283422]
["bitfinex-derivatives","BTCF0:USTF0",1753099483600,0.72818,118010.0,118000.0,0.3106035]
["bitfinex-derivatives","BTCF0:USTF0",1753099483801,0.79460194,118010.0,118000.0,1.07139694]
["bitfinex-derivatives","BTCF0:USTF0",1753099484001,0.96402104,118010.0,118000.0,0.71139694]
["bitfinex-derivatives","BTCF0:USTF0",1753099484201,0.84292194,118010.0,118000.0,0.71139694]
["bitfinex-derivatives","BTCF0:USTF0",1753099484402,1.01234104,118010.0,118000.0,0.3106035]
["bitfinex-derivatives","BTCF0:USTF0",1753099485706,1.01234104,118010.0,117990.0,0.57023294]
["bitfinex-derivatives","BTCF0:USTF0",1753099485707,0.1595608,118000.0,117980.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1753099485909,0.7459478,117990.0,117980.0,0.2551805]
["bitfinex-derivatives","BTCF0:USTF0",1753099486208,0.98221731,117990.0,117980.0,0.2551805]
["bitfinex-derivatives","BTCF0:USTF0",1753099486509,0.9659478,117990.0,117980.0,0.2551805]
["bitfinex-derivatives","BTCF0:USTF0",1753099486810,0.9659478,117990.0,117980.0,0.3246305]
["bitfinex-derivatives","BTCF0:USTF0",1753099487008,0.9659478,117990.0,117980.0,0.3236305]
["bitfinex-derivatives","BTCF0:USTF0",1753099487605,0.9659478,117990.0,117980.0,0.6336305]
["bitfinex-derivatives","BTCF0:USTF0",1753099488000,0.7965,117990.0,117980.0,1.07781394]
["bitfinex-derivatives","BTCF0:USTF0",1753099488206,0.4357,117990.0,117980.0,1.07781394]
["bitfinex-derivatives","BTCF0:USTF0",1753099488713,0.29787,117990.0,117980.0,1.45632394]
["bitfinex-derivatives","BTCF0:USTF0",1753099489312,0.26832,117990.0,117980.0,1.54465394]
["bitfinex-derivatives","BTCF0:USTF0",1753099489510,0.22,117990.0,117980.0,1.54465394]
["bitfinex-derivatives","BTCF0:USTF0",1753099490105,0.07787,118000.0,117990.0,0.1694478]
["bitfinex-derivatives","BTCF0:USTF0",1753099490309,0.31787,118000.0,117990.0,1.39992124]
["bitfinex-derivatives","BTCF0:USTF0",1753099490612,0.24,118000.0,117990.0,1.80071468]
["bitfinex-derivatives","BTCF0:USTF0",1753099491116,0.07245,118010.0,118000.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1753099491313,0.06845,118010.0,118000.0,1.45682]
["bitfinex-derivatives","BTCF0:USTF0",1753099491507,0.04832,118010.0,118000.0,1.85761344]
["bitfinex-derivatives","BTCF0:USTF0",1753099491811,0.04832,118010.0,118000.0,1.45682]
["bitfinex-derivatives","BTCF0:USTF0",1753099492008,0.12462,118020.0,118010.0,0.2411391]
["bitfinex-derivatives","BTCF0:USTF0",1753099492210,0.19462,118020.0,118010.0,1.07909254]
["bitfinex-derivatives","BTCF0:USTF0",1753099492402,0.5018547,118020.0,118010.0,0.71138254]
["bitfinex-derivatives","BTCF0:USTF0",1753099492607,1.0326547,118020.0,118010.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1753099492809,0.3851191,118010.0,118000.0,0.30318516]
["bitfinex-derivatives","BTCF0:USTF0",1753099493006,0.9659191,118010.0,118000.0,0.13375306]
["bitfinex-derivatives","BTCF0:USTF0",1753099493213,0.9659191,118010.0,118000.0,0.30318646]
["bitfinex-derivatives","BTCF0:USTF0",1753099493410,0.9659191,118010.0,118000.0,0.13375306]
["bitfinex-derivatives","BTCF0:USTF0",1753099493612,1.36671254,118010.0,118000.0,0.02091306]
["bitfinex-derivatives","BTCF0:USTF0",1753099494115,0.3851478,117990.0,117980.0,0.6844414]
["bitfinex-derivatives","BTCF0:USTF0",1753099494316,0.6051478,117990.0,117980.0,0.6844414]
["bitfinex-derivatives","BTCF0:USTF0",1753099494514,0.6051478,117990.0,117980.0,1.08523484]
["bitfinex-derivatives","BTCF0:USTF0",1753099494709,0.4357,117990.0,117980.0,1.42523484]
["bitfinex-derivatives","BTCF0:USTF0",1753099494915,0.4657,117990.0,117980.0,1.42523484]
["bitfinex-derivatives","BTCF0:USTF0",1753099495218,0.4677,117990.0,117980.0,1.15230484]
["bitfinex-derivatives","BTCF0:USTF0",1753099495416,0.4697,117990.0,117980.0,1.15330484]
["bitfinex-derivatives","BTCF0:USTF0",1753099495919,0.2897,117990.0,117980.0,1.15330484]
["bitfinex-derivatives","BTCF0:USTF0",1753099496108,0.08187,117990.0,117980.0,1.17485484]
["bitfinex-derivatives","BTCF0:USTF0",1753099496308,0.004,117990.0,117980.0,1.17485484]
["bitfinex-derivatives","BTCF0:USTF0",1753099496819,0.004,117990.0,117980.0,1.53565484]
["bitfinex-derivatives","BTCF0:USTF0",1753099497321,0.05232,117990.0,117980.0,0.8551279]
["bitfinex-derivatives","BTCF0:USTF0",1753099497520,0.05232,117990.0,117980.0,1.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1753099497521,0.08232,117990.0,117980.0,1.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1753099497717,0.08232,117990.0,117980.0,1.5559279]
["bitfinex-derivatives","BTCF0:USTF0",1753099498117,0.08232,117990.0,117980.0,1.15513446]
["bitfinex-derivatives","BTCF0:USTF0",1753099498318,0.08232,117990.0,117980.0,1.5559279]
["bitfinex-derivatives","BTCF0:USTF0",1753099498716,0.07245,117990.0,117980.0,1.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1753099498917,0.08187,117990.0,117980.0,1.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1753099499216,0.08287,117990.0,117980.0,1.1961279]
["bitfinex-derivatives","BTCF0:USTF0",1753099499720,0.08587,117990.0,117980.0,1.1961279]
["bitfinex-derivatives","BTCF0:USTF0",1753099499922,0.2553181,117990.0,117980.0,1.1961279]
["bitfinex-derivatives","BTCF0:USTF0",1753099500218,0.3931481,117990.0,117980.0,1.1961279]
["bitfinex-derivatives","BTCF0:USTF0",1753099500421,0.8939481,117990.0,117980.0,0.40912936]
["bitfinex-derivatives","BTCF0:USTF0",1753099500621,0.9422681,117990.0,117980.0,0.7675589]
["bitfinex-derivatives","BTCF0:USTF0",1753099500923,0.9422681,117990.0,117980.0,0.17959306]
["bitfinex-derivatives","BTCF0:USTF0",1753099501120,0.9422681,117990.0,117980.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1753099501527,0.9412681,117990.0,117980.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1753099501730,0.9422681,117990.0,117980.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1753099502429,0.9382681,117990.0,117980.0,0.3167824]
["bitfinex-derivatives","BTCF0:USTF0",1753099502624,0.9442681,117990.0,117980.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1753099503425,0.9442681,117990.0,117980.0,0.6777824]
["bitfinex-derivatives","BTCF0:USTF0",1753099503620,0.9442681,117990.0,117980.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1753099503819,0.77482,117990.0,117980.0,1.03857584]
["bitfinex-derivatives","BTCF0:USTF0",1753099504227,0.77482,117990.0,117980.0,1.08852584]
["bitfinex-derivatives","BTCF0:USTF0",1753099504532,0.77482,117990.0,117980.0,0.3677324]
["bitfinex-derivatives","BTCF0:USTF0",1753099504737,0.77482,117990.0,117980.0,1.13852584]
["bitfinex-derivatives","BTCF0:USTF0",1753099505432,0.77482,117990.0,117980.0,0.71857584]
["bitfinex-derivatives","BTCF0:USTF0",1753099505835,0.77482,117990.0,117980.0,1.05857584]
["bitfinex-derivatives","BTCF0:USTF0",1753099506323,0.006,117990.0,117980.0,1.48951584]
["bitfinex-derivatives","BTCF0:USTF0",1753099506529,0.07432,117990.0,117980.0,1.48951584]
["bitfinex-derivatives","BTCF0:USTF0",1753099506733,0.10387,117990.0,117980.0,1.48951584]
["bitfinex-derivatives","BTCF0:USTF0",1753099506933,0.10387,117990.0,117980.0,1.0887224]
["bitfinex-derivatives","BTCF0:USTF0",1753099507132,0.10387,117990.0,117980.0,1.12871584]
["bitfinex-derivatives","BTCF0:USTF0",1753099507333,0.16686,117990.0,117980.0,1.48951584]
["bitfinex-derivatives","BTCF0:USTF0",1753099508134,0.10387,117990.0,117980.0,1.48951584]
["bitfinex-derivatives","BTCF0:USTF0",1753099508333,0.10387,117990.0,117980.0,1.0887224]
["bitfinex-derivatives","BTCF0:USTF0",1753099508633,0.10387,117990.0,117980.0,1.51235198]
["bitfinex-derivatives","BTCF0:USTF0",1753099508832,0.08374,117990.0,117980.0,1.51235198]
["bitfinex-derivatives","BTCF0:USTF0",1753099510035,0.026,117990.0,117980.0,1.48235198]
["bitfinex-derivatives","BTCF0:USTF0",1753099510735,0.026,117990.0,117980.0,1.51262504]
["bitfinex-derivatives","BTCF0:USTF0",1753099512034,0.33387,117990.0,117980.0,0.8018316]
["bitfinex-derivatives","BTCF0:USTF0",1753099512236,0.33387,117990.0,117980.0,1.4997889]
["bitfinex-derivatives","BTCF0:USTF0",1753099512432,0.566308,117990.0,117980.0,0.41819546]
["bitfinex-derivatives","BTCF0:USTF0",1753099512737,0.39686,117990.0,117980.0,1.4997889]
["bitfinex-derivatives","BTCF0:USTF0",1753099513236,0.14686,117990.0,117980.0,1.13156436]
["bitfinex-derivatives","BTCF0:USTF0",1753099513432,1.81225344,117990.0,117970.0,0.03027306]
["bitfinex-derivatives","BTCF0:USTF0",1753099513632,1.81225344,117990.0,117960.0,0.09665714]
["bitfinex-derivatives","BTCF0:USTF0",1753099513633,0.2126268,117970.0,117960.0,0.09665714]
["bitfinex-derivatives","BTCF0:USTF0",1753099513835,0.1695199,117940.0,117930.0,0.31553973]
["bitfinex-derivatives","BTCF0:USTF0",1753099514030,0.80611,117940.0,117930.0,0.41752263]
["bitfinex-derivatives","BTCF0:USTF0",1753099514226,0.80611,117940.0,117930.0,0.46290263]
["bitfinex-derivatives","BTCF0:USTF0",1753099514438,0.80611,117940.0,117930.0,0.49589263]
["bitfinex-derivatives","BTCF0:USTF0",1753099514635,0.9756299,117940.0,117930.0,0.49145263]
["bitfinex-derivatives","BTCF0:USTF0",1753099514835,0.80611,117940.0,117930.0,0.85145263]
["bitfinex-derivatives","BTCF0:USTF0",1753099515031,0.9756299,117940.0,117930.0,0.49145263]
["bitfinex-derivatives","BTCF0:USTF0",1753099515237,0.8056299,117940.0,117930.0,1.25224607]
["bitfinex-derivatives","BTCF0:USTF0",1753099515440,0.8056299,117940.0,117930.0,1.27220607]
["bitfinex-derivatives","BTCF0:USTF0",1753099515743,0.63811,117940.0,117930.0,1.27320607]
["bitfinex-derivatives","BTCF0:USTF0",1753099515937,0.63811,117940.0,117930.0,0.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1753099515938,0.65811,117940.0,117930.0,0.57241263]
["bitfinex-derivatives","BTCF0:USTF0",1753099516130,0.65811,117940.0,117930.0,0.82241263]
["bitfinex-derivatives","BTCF0:USTF0",1753099516333,1.37842334,117940.0,117930.0,0.2998811]
["bitfinex-derivatives","BTCF0:USTF0",1753099516537,0.9776299,117940.0,117930.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1753099516936,0.9796299,117940.0,117930.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1753099517343,0.9796299,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099517942,0.9796299,117940.0,117930.0,0.1715342]
["bitfinex-derivatives","BTCF0:USTF0",1753099526541,0.9796299,117940.0,117930.0,1.09852764]
["bitfinex-derivatives","BTCF0:USTF0",1753099526741,0.234,117940.0,117930.0,1.45932764]
["bitfinex-derivatives","BTCF0:USTF0",1753099526948,0.024,117940.0,117930.0,1.45932764]
["bitfinex-derivatives","BTCF0:USTF0",1753099527151,0.024,117940.0,117930.0,1.52017022]
["bitfinex-derivatives","BTCF0:USTF0",1753099528049,0.024,117940.0,117930.0,1.53010884]
["bitfinex-derivatives","BTCF0:USTF0",1753099528450,0.1935198,117940.0,117930.0,1.16930884]
["bitfinex-derivatives","BTCF0:USTF0",1753099528756,0.2394598,117940.0,117930.0,1.20930884]
["bitfinex-derivatives","BTCF0:USTF0",1753099529046,0.2592398,117940.0,117930.0,1.00893206]
["bitfinex-derivatives","BTCF0:USTF0",1753099529252,0.2592398,117940.0,117930.0,1.43057464]
["bitfinex-derivatives","BTCF0:USTF0",1753099529253,0.2695698,117940.0,117930.0,1.43057464]
["bitfinex-derivatives","BTCF0:USTF0",1753099529649,0.9796298,117940.0,117930.0,0.07464862]
["bitfinex-derivatives","BTCF0:USTF0",1753099529942,1.38042324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099530147,0.9796298,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099530341,1.38042324,117940.0,117930.0,0.00210897]
["bitfinex-derivatives","BTCF0:USTF0",1753099530548,0.3848586,117920.0,117910.0,0.12152258]
["bitfinex-derivatives","BTCF0:USTF0",1753099530753,0.9756586,117920.0,117910.0,0.13146397]
["bitfinex-derivatives","BTCF0:USTF0",1753099530954,0.6148586,117920.0,117910.0,0.13146397]
["bitfinex-derivatives","BTCF0:USTF0",1753099531154,0.9756586,117920.0,117910.0,0.54445397]
["bitfinex-derivatives","BTCF0:USTF0",1753099531359,0.9756586,117920.0,117910.0,0.21001397]
["bitfinex-derivatives","BTCF0:USTF0",1753099531545,0.9756586,117920.0,117910.0,0.92080741]
["bitfinex-derivatives","BTCF0:USTF0",1753099531746,0.26531,117920.0,117910.0,1.47113041]
["bitfinex-derivatives","BTCF0:USTF0",1753099531948,0.3848586,117920.0,117910.0,0.59177397]
["bitfinex-derivatives","BTCF0:USTF0",1753099532155,0.4248586,117920.0,117910.0,0.23097397]
["bitfinex-derivatives","BTCF0:USTF0",1753099532355,0.5948586,117920.0,117910.0,0.94176741]
["bitfinex-derivatives","BTCF0:USTF0",1753099532562,0.5948586,117920.0,117910.0,1.00447741]
["bitfinex-derivatives","BTCF0:USTF0",1753099532753,0.5948586,117920.0,117910.0,1.17404041]
["bitfinex-derivatives","BTCF0:USTF0",1753099532953,0.9566586,117920.0,117910.0,1.17604041]
["bitfinex-derivatives","BTCF0:USTF0",1753099533154,0.5958586,117920.0,117910.0,0.46524697]
["bitfinex-derivatives","BTCF0:USTF0",1753099533357,0.5958586,117920.0,117910.0,1.24604041]
["bitfinex-derivatives","BTCF0:USTF0",1753099533560,0.42631,117920.0,117910.0,1.31545933]
["bitfinex-derivatives","BTCF0:USTF0",1753099533857,0.9566586,117920.0,117910.0,0.76589633]
["bitfinex-derivatives","BTCF0:USTF0",1753099534051,0.78811,117920.0,117910.0,0.93445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099534360,0.78911,117920.0,117910.0,1.25445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099534556,0.44007,117920.0,117910.0,1.25445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099534758,0.39413,117920.0,117910.0,1.25445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099535148,0.3838,117920.0,117910.0,1.25445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099536061,0.68985,117920.0,117910.0,0.94445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099536360,0.523,117920.0,117910.0,1.26445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099536558,0.733,117920.0,117910.0,1.26445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099537365,0.523,117920.0,117910.0,1.26445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099538055,0.523,117920.0,117910.0,0.93445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099538257,0.523,117920.0,117910.0,1.24445933]
["bitfinex-derivatives","BTCF0:USTF0",1753099538562,0.003,117920.0,117910.0,1.60525933]
["bitfinex-derivatives","BTCF0:USTF0",1753099539065,0.003,117920.0,117910.0,1.54441675]
["bitfinex-derivatives","BTCF0:USTF0",1753099539261,0.003,117920.0,117910.0,1.60525933]
["bitfinex-derivatives","BTCF0:USTF0",1753099539461,0.003,117920.0,117910.0,1.59007491]
["bitfinex-derivatives","BTCF0:USTF0",1753099539764,0.003,117920.0,117910.0,1.54441675]
["bitfinex-derivatives","BTCF0:USTF0",1753099539765,0.013,117920.0,117910.0,1.54441675]
["bitfinex-derivatives","BTCF0:USTF0",1753099540061,0.013,117920.0,117910.0,1.57441675]
["bitfinex-derivatives","BTCF0:USTF0",1753099542962,0.013,117920.0,117910.0,1.57441585]
["bitfinex-derivatives","BTCF0:USTF0",1753099545972,0.013,117920.0,117910.0,1.17362241]
["bitfinex-derivatives","BTCF0:USTF0",1753099546168,0.013,117920.0,117910.0,1.57441585]
["bitfinex-derivatives","BTCF0:USTF0",1753099550266,0.013,117920.0,117910.0,1.62007401]
["bitfinex-derivatives","BTCF0:USTF0",1753099552471,0.013,117920.0,117910.0,1.62007398]
["bitfinex-derivatives","BTCF0:USTF0",1753099553266,0.013,117920.0,117910.0,1.21928054]
["bitfinex-derivatives","BTCF0:USTF0",1753099553674,0.013,117920.0,117910.0,1.62007398]
["bitfinex-derivatives","BTCF0:USTF0",1753099554376,0.013,117920.0,117910.0,1.25927398]
["bitfinex-derivatives","BTCF0:USTF0",1753099554573,0.013,117920.0,117910.0,1.62007398]
["bitfinex-derivatives","BTCF0:USTF0",1753099557778,0.05905,117920.0,117910.0,1.62007398]
["bitfinex-derivatives","BTCF0:USTF0",1753099559278,0.05905,117920.0,117910.0,1.57441582]
["bitfinex-derivatives","BTCF0:USTF0",1753099559575,0.25905,117920.0,117910.0,0.84362238]
["bitfinex-derivatives","BTCF0:USTF0",1753099559766,0.06905,117920.0,117910.0,1.22361582]
["bitfinex-derivatives","BTCF0:USTF0",1753099559972,0.06905,117920.0,117910.0,1.58441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099560173,0.06905,117920.0,117910.0,1.23441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099560374,0.31494,117920.0,117910.0,1.19361619]
["bitfinex-derivatives","BTCF0:USTF0",1753099560580,0.67574,117920.0,117910.0,1.19361619]
["bitfinex-derivatives","BTCF0:USTF0",1753099560873,0.77021,117920.0,117910.0,1.19361619]
["bitfinex-derivatives","BTCF0:USTF0",1753099561079,0.42985,117920.0,117910.0,1.19361619]
["bitfinex-derivatives","BTCF0:USTF0",1753099561275,0.06905,117920.0,117910.0,1.55441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099561677,0.06905,117920.0,117910.0,1.59441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099563081,0.04905,117920.0,117910.0,1.59441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099563282,0.09905,117920.0,117910.0,1.59441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099566687,0.04905,117920.0,117910.0,1.19362275]
["bitfinex-derivatives","BTCF0:USTF0",1753099566984,0.04905,117920.0,117910.0,1.59441619]
["bitfinex-derivatives","BTCF0:USTF0",1753099567184,0.04905,117920.0,117910.0,1.53534304]
["bitfinex-derivatives","BTCF0:USTF0",1753099568580,0.05905,117920.0,117910.0,1.53534304]
["bitfinex-derivatives","BTCF0:USTF0",1753099568782,0.08345521,117940.0,117920.0,0.3298991]
["bitfinex-derivatives","BTCF0:USTF0",1753099568985,0.02908,117960.0,117950.0,0.3238159]
["bitfinex-derivatives","BTCF0:USTF0",1753099569186,0.16570949,117960.0,117950.0,1.39627702]
["bitfinex-derivatives","BTCF0:USTF0",1753099569774,0.24616,117960.0,117950.0,1.39627702]
["bitfinex-derivatives","BTCF0:USTF0",1753099570384,0.24616,117960.0,117950.0,1.03547702]
["bitfinex-derivatives","BTCF0:USTF0",1753099570686,0.26261266,117960.0,117950.0,1.39627702]
["bitfinex-derivatives","BTCF0:USTF0",1753099570886,0.30850266,117960.0,117950.0,1.39627702]
["bitfinex-derivatives","BTCF0:USTF0",1753099571185,0.30850266,117960.0,117950.0,1.4548734]
["bitfinex-derivatives","BTCF0:USTF0",1753099571385,0.31350266,117960.0,117950.0,1.4558734]
["bitfinex-derivatives","BTCF0:USTF0",1753099571787,0.31350266,117960.0,117950.0,1.0950734]
["bitfinex-derivatives","BTCF0:USTF0",1753099572687,0.31850266,117960.0,117950.0,1.0960734]
["bitfinex-derivatives","BTCF0:USTF0",1753099572890,0.31350266,117960.0,117950.0,1.0950734]
["bitfinex-derivatives","BTCF0:USTF0",1753099573181,0.29505,117960.0,117950.0,0.68627487]
["bitfinex-derivatives","BTCF0:USTF0",1753099573383,0.34033,117960.0,117950.0,0.68627487]
["bitfinex-derivatives","BTCF0:USTF0",1753099574086,1.28637926,117960.0,117950.0,0.29022487]
["bitfinex-derivatives","BTCF0:USTF0",1753099574287,1.28637926,117960.0,117950.0,0.12071897]
["bitfinex-derivatives","BTCF0:USTF0",1753099574786,1.28637926,117960.0,117950.0,0.18144487]
["bitfinex-derivatives","BTCF0:USTF0",1753099575087,1.28637926,117960.0,117950.0,0.07920897]
["bitfinex-derivatives","BTCF0:USTF0",1753099575291,1.28637926,117960.0,117950.0,0.24871487]
["bitfinex-derivatives","BTCF0:USTF0",1753099575591,0.88606259,117960.0,117950.0,0.32126487]
["bitfinex-derivatives","BTCF0:USTF0",1753099577688,0.71657099,117960.0,117950.0,0.32126487]
["bitfinex-derivatives","BTCF0:USTF0",1753099577889,0.88606309,117960.0,117950.0,0.32126487]
["bitfinex-derivatives","BTCF0:USTF0",1753099578189,0.71657099,117960.0,117950.0,0.32126487]
["bitfinex-derivatives","BTCF0:USTF0",1753099578590,0.71657099,117960.0,117950.0,0.38947845]
["bitfinex-derivatives","BTCF0:USTF0",1753099578791,0.88606319,117960.0,117950.0,0.38947845]
["bitfinex-derivatives","BTCF0:USTF0",1753099579190,0.71657099,117960.0,117950.0,0.38947845]
["bitfinex-derivatives","BTCF0:USTF0",1753099579587,0.71657099,117960.0,117950.0,0.72698845]
["bitfinex-derivatives","BTCF0:USTF0",1753099579786,0.71657099,117960.0,117950.0,1.48843512]
["bitfinex-derivatives","BTCF0:USTF0",1753099579787,0.20361099,117960.0,117950.0,1.48843512]
["bitfinex-derivatives","BTCF0:USTF0",1753099579992,0.16789,117960.0,117950.0,1.48843512]
["bitfinex-derivatives","BTCF0:USTF0",1753099580187,0.122,117960.0,117950.0,1.48843512]
["bitfinex-derivatives","BTCF0:USTF0",1753099580586,0.06663,117980.0,117970.0,0.2134882]
["bitfinex-derivatives","BTCF0:USTF0",1753099580886,0.39813109,117980.0,117970.0,0.28772717]
["bitfinex-derivatives","BTCF0:USTF0",1753099581089,0.40763109,117980.0,117970.0,1.03810487]
["bitfinex-derivatives","BTCF0:USTF0",1753099581489,0.40763109,117980.0,117970.0,1.01810487]
["bitfinex-derivatives","BTCF0:USTF0",1753099581684,0.40763109,117980.0,117970.0,1.02804286]
["bitfinex-derivatives","BTCF0:USTF0",1753099581886,0.40763109,117980.0,117970.0,1.05232674]
["bitfinex-derivatives","BTCF0:USTF0",1753099581887,0.39103,117980.0,117970.0,1.05232674]
["bitfinex-derivatives","BTCF0:USTF0",1753099582689,0.39603,117980.0,117970.0,1.05432674]
["bitfinex-derivatives","BTCF0:USTF0",1753099583090,0.39403,117980.0,117970.0,1.05332674]
["bitfinex-derivatives","BTCF0:USTF0",1753099583399,0.39303,117980.0,117970.0,1.05332674]
["bitfinex-derivatives","BTCF0:USTF0",1753099583600,0.38453,117980.0,117970.0,1.05332674]
["bitfinex-derivatives","BTCF0:USTF0",1753099583795,0.38253,117980.0,117970.0,0.71232674]
["bitfinex-derivatives","BTCF0:USTF0",1753099584098,0.47018,117980.0,117970.0,0.65401007]
["bitfinex-derivatives","BTCF0:USTF0",1753099584301,0.29901,117980.0,117970.0,1.41512674]
["bitfinex-derivatives","BTCF0:USTF0",1753099584494,0.002,117980.0,117970.0,1.41512674]
["bitfinex-derivatives","BTCF0:USTF0",1753099584694,0.002,117980.0,117970.0,1.40518875]
["bitfinex-derivatives","BTCF0:USTF0",1753099584892,0.11191,118000.0,117980.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1753099585100,0.34068761,118000.0,117990.0,1.03887617]
["bitfinex-derivatives","BTCF0:USTF0",1753099585405,0.27701,118000.0,117990.0,1.76967617]
["bitfinex-derivatives","BTCF0:USTF0",1753099585596,0.10701,118000.0,117990.0,1.3193595]
["bitfinex-derivatives","BTCF0:USTF0",1753099585908,0.12663,118000.0,117990.0,1.00807617]
["bitfinex-derivatives","BTCF0:USTF0",1753099586094,0.12863,118000.0,117990.0,1.36887617]
["bitfinex-derivatives","BTCF0:USTF0",1753099586697,0.12863,118000.0,117990.0,0.9695595]
["bitfinex-derivatives","BTCF0:USTF0",1753099586698,0.29063,118000.0,117990.0,0.9695595]
["bitfinex-derivatives","BTCF0:USTF0",1753099586902,0.30013,118000.0,117990.0,1.35987617]
["bitfinex-derivatives","BTCF0:USTF0",1753099587102,0.36303,118000.0,117990.0,1.35887617]
["bitfinex-derivatives","BTCF0:USTF0",1753099587308,0.36403,118000.0,117990.0,1.37281173]
["bitfinex-derivatives","BTCF0:USTF0",1753099587503,0.36203,118000.0,117990.0,1.37381173]
["bitfinex-derivatives","BTCF0:USTF0",1753099587704,0.36203,118000.0,117990.0,0.65349506]
["bitfinex-derivatives","BTCF0:USTF0",1753099587909,0.36203,118000.0,117990.0,0.69301173]
["bitfinex-derivatives","BTCF0:USTF0",1753099588097,0.36203,118000.0,117990.0,1.39381173]
["bitfinex-derivatives","BTCF0:USTF0",1753099589106,0.36203,118000.0,117990.0,1.43381173]
["bitfinex-derivatives","BTCF0:USTF0",1753099590010,0.36203,118000.0,117990.0,1.42387617]
["bitfinex-derivatives","BTCF0:USTF0",1753099590899,0.14203,118000.0,117990.0,1.42387617]
["bitfinex-derivatives","BTCF0:USTF0",1753099591104,0.19203,118000.0,117990.0,1.42387617]
["bitfinex-derivatives","BTCF0:USTF0",1753099591304,0.18253,118000.0,117990.0,1.42387617]
["bitfinex-derivatives","BTCF0:USTF0",1753099591605,0.051,118000.0,117990.0,1.43381176]
["bitfinex-derivatives","BTCF0:USTF0",1753099591809,0.04701,118010.0,118000.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1753099592014,0.04701,118010.0,118000.0,1.82039854]
["bitfinex-derivatives","BTCF0:USTF0",1753099592015,0.17701,118010.0,118000.0,1.82039854]
["bitfinex-derivatives","BTCF0:USTF0",1753099592312,0.08452,118030.0,118000.0,1.58378904]
["bitfinex-derivatives","BTCF0:USTF0",1753099592506,0.34153,118030.0,118020.0,0.56972307]
["bitfinex-derivatives","BTCF0:USTF0",1753099592707,0.34153,118030.0,118020.0,0.88972307]
["bitfinex-derivatives","BTCF0:USTF0",1753099593414,0.34153,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099593901,0.34353,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099594103,0.32391,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099594314,0.212,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099594514,0.002,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099594922,0.11391,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099595227,0.16391,118030.0,118020.0,1.25052307]
["bitfinex-derivatives","BTCF0:USTF0",1753099595420,0.16391,118030.0,118020.0,1.25325307]
["bitfinex-derivatives","BTCF0:USTF0",1753099596323,0.16191,118030.0,118020.0,1.32608922]
["bitfinex-derivatives","BTCF0:USTF0",1753099597223,0.16291,118030.0,118020.0,1.32808922]
["bitfinex-derivatives","BTCF0:USTF0",1753099597819,0.11291,118030.0,118020.0,1.32808922]
["bitfinex-derivatives","BTCF0:USTF0",1753099598416,5.31515992,118050.0,118040.0,0.2018978]
["bitfinex-derivatives","BTCF0:USTF0",1753099598625,5.54515992,118050.0,118040.0,0.5118978]
["bitfinex-derivatives","BTCF0:USTF0",1753099598826,5.65706992,118050.0,118040.0,0.96221447]
["bitfinex-derivatives","BTCF0:USTF0",1753099599123,5.65706992,118050.0,118040.0,0.96431447]
["bitfinex-derivatives","BTCF0:USTF0",1753099599422,5.29626992,118050.0,118040.0,1.29511447]
["bitfinex-derivatives","BTCF0:USTF0",1753099599624,5.06626992,118050.0,118040.0,1.30511447]
["bitfinex-derivatives","BTCF0:USTF0",1753099599828,4.99535992,118050.0,118040.0,1.30511447]
["bitfinex-derivatives","BTCF0:USTF0",1753099600026,5.10726992,118050.0,118040.0,1.30511447]
["bitfinex-derivatives","BTCF0:USTF0",1753099600617,5.06726992,118050.0,118040.0,1.30511447]
["bitfinex-derivatives","BTCF0:USTF0",1753099600824,5.63768992,118050.0,118040.0,0.2018978]
["bitfinex-derivatives","BTCF0:USTF0",1753099601124,5.63768992,118050.0,118040.0,0.1790278]
["bitfinex-derivatives","BTCF0:USTF0",1753099601335,5.27688992,118050.0,118040.0,0.5301778]
["bitfinex-derivatives","BTCF0:USTF0",1753099601525,5.27688992,118050.0,118040.0,0.1693778]
["bitfinex-derivatives","BTCF0:USTF0",1753099601826,5.27688992,118050.0,118040.0,0.90934447]
["bitfinex-derivatives","BTCF0:USTF0",1753099602224,5.27688992,118050.0,118040.0,0.94271447]
["bitfinex-derivatives","BTCF0:USTF0",1753099602425,5.27588992,118050.0,118040.0,0.9226978]
["bitfinex-derivatives","BTCF0:USTF0",1753099602626,5.27588992,118050.0,118040.0,1.31401447]
["bitfinex-derivatives","BTCF0:USTF0",1753099602828,5.25626992,118050.0,118040.0,1.31611447]
["bitfinex-derivatives","BTCF0:USTF0",1753099603328,5.07726992,118050.0,118040.0,1.31811447]
["bitfinex-derivatives","BTCF0:USTF0",1753099603828,5.07726992,118050.0,118040.0,1.31711447]
["bitfinex-derivatives","BTCF0:USTF0",1753099604920,5.07626992,118050.0,118040.0,1.31611447]
["bitfinex-derivatives","BTCF0:USTF0",1753099606917,5.07626992,118050.0,118040.0,0.6357978]
["bitfinex-derivatives","BTCF0:USTF0",1753099607122,5.07626992,118050.0,118040.0,1.27611447]
["bitfinex-derivatives","BTCF0:USTF0",1753099608222,5.07626992,118050.0,118040.0,1.27711447]
["bitfinex-derivatives","BTCF0:USTF0",1753099608730,4.12601657,118050.0,118040.0,1.84685514]
["bitfinex-derivatives","BTCF0:USTF0",1753099608933,3.69843667,118050.0,118040.0,1.84685514]
["bitfinex-derivatives","BTCF0:USTF0",1753099609129,3.51816707,118050.0,118040.0,1.84685514]
["bitfinex-derivatives","BTCF0:USTF0",1753099609328,3.34869017,118050.0,118040.0,1.84685514]
["bitfinex-derivatives","BTCF0:USTF0",1753099609632,3.38978897,118050.0,118040.0,1.44653847]
["bitfinex-derivatives","BTCF0:USTF0",1753099609824,3.41031897,118050.0,118040.0,1.44653847]
["bitfinex-derivatives","BTCF0:USTF0",1753099610128,3.41031897,118050.0,118040.0,0.8551978]
["bitfinex-derivatives","BTCF0:USTF0",1753099610430,3.96111897,118050.0,118040.0,0.5113778]
["bitfinex-derivatives","BTCF0:USTF0",1753099610933,4.13048307,118050.0,118040.0,0.1713778]
["bitfinex-derivatives","BTCF0:USTF0",1753099611828,3.96111897,118050.0,118040.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1753099612031,4.13048347,118050.0,118040.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1753099612831,4.13148347,118050.0,118040.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1753099613032,3.96211897,118050.0,118040.0,0.5103778]
["bitfinex-derivatives","BTCF0:USTF0",1753099613232,3.96211897,118050.0,118040.0,0.1703778]
["bitfinex-derivatives","BTCF0:USTF0",1753099614533,0.22657,118040.0,118030.0,0.2964314]
["bitfinex-derivatives","BTCF0:USTF0",1753099614728,0.84737,118040.0,118030.0,0.2964314]
["bitfinex-derivatives","BTCF0:USTF0",1753099615333,0.68737,118040.0,118030.0,1.02668139]
["bitfinex-derivatives","BTCF0:USTF0",1753099616232,0.68737,118040.0,118030.0,1.04944636]
["bitfinex-derivatives","BTCF0:USTF0",1753099616826,0.68737,118040.0,118030.0,0.32912969]
["bitfinex-derivatives","BTCF0:USTF0",1753099617028,0.68737,118040.0,118030.0,1.04944636]
["bitfinex-derivatives","BTCF0:USTF0",1753099617236,0.32657,118040.0,118030.0,1.41024636]
["bitfinex-derivatives","BTCF0:USTF0",1753099617436,0.32657,118040.0,118030.0,1.05703362]
["bitfinex-derivatives","BTCF0:USTF0",1753099617636,0.2808,118040.0,118030.0,1.42043362]
["bitfinex-derivatives","BTCF0:USTF0",1753099617831,0.14805,118040.0,118030.0,1.42043362]
["bitfinex-derivatives","BTCF0:USTF0",1753099618037,0.19805,118040.0,118030.0,1.42043362]
["bitfinex-derivatives","BTCF0:USTF0",1753099618334,1.24755376,118050.0,118040.0,0.0423447]
["bitfinex-derivatives","BTCF0:USTF0",1753099618536,0.14685369,118090.0,118080.0,0.1693215]
["bitfinex-derivatives","BTCF0:USTF0",1753099618729,0.07622001,118090.0,118080.0,1.36447817]
["bitfinex-derivatives","BTCF0:USTF0",1753099619336,0.06643001,118090.0,118080.0,1.36447817]
["bitfinex-derivatives","BTCF0:USTF0",1753099619935,0.06643001,118090.0,118080.0,1.38880175]
["bitfinex-derivatives","BTCF0:USTF0",1753099620236,0.08122001,118090.0,118080.0,1.38980175]
["bitfinex-derivatives","BTCF0:USTF0",1753099620443,0.20974001,118090.0,118080.0,1.38980175]
["bitfinex-derivatives","BTCF0:USTF0",1753099620633,0.25702001,118090.0,118080.0,1.41078009]
["bitfinex-derivatives","BTCF0:USTF0",1753099620832,0.25702001,118090.0,118080.0,1.01046342]
["bitfinex-derivatives","BTCF0:USTF0",1753099621038,0.25702001,118090.0,118080.0,1.41078009]
["bitfinex-derivatives","BTCF0:USTF0",1753099621439,0.26002001,118090.0,118080.0,1.41178009]
["bitfinex-derivatives","BTCF0:USTF0",1753099622038,0.46002001,118090.0,118080.0,1.41178009]
["bitfinex-derivatives","BTCF0:USTF0",1753099622636,0.23002001,118090.0,118080.0,1.41178009]
["bitfinex-derivatives","BTCF0:USTF0",1753099622942,0.47002001,118090.0,118080.0,1.08091425]
["bitfinex-derivatives","BTCF0:USTF0",1753099623143,0.47002001,118090.0,118080.0,1.48123092]
["bitfinex-derivatives","BTCF0:USTF0",1753099623343,0.47002001,118090.0,118080.0,1.51329518]
["bitfinex-derivatives","BTCF0:USTF0",1753099624337,0.21002001,118090.0,118080.0,1.12049851]
["bitfinex-derivatives","BTCF0:USTF0",1753099624536,0.048,118090.0,118080.0,1.52081518]
["bitfinex-derivatives","BTCF0:USTF0",1753099624742,1e-07,118090.0,118080.0,1.52081518]
["bitfinex-derivatives","BTCF0:USTF0",1753099624938,0.13826,118110.0,118100.0,0.2530229]
["bitfinex-derivatives","BTCF0:USTF0",1753099625143,0.33805,118110.0,118100.0,0.6820529]
["bitfinex-derivatives","BTCF0:USTF0",1753099625344,0.79439,118110.0,118100.0,0.6820529]
["bitfinex-derivatives","BTCF0:USTF0",1753099625942,0.19,118110.0,118100.0,1.44316957]
["bitfinex-derivatives","BTCF0:USTF0",1753099626646,0.33626,118110.0,118100.0,1.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1753099626844,0.33626,118110.0,118100.0,1.44416957]
["bitfinex-derivatives","BTCF0:USTF0",1753099627041,0.34605,118110.0,118100.0,1.44416957]
["bitfinex-derivatives","BTCF0:USTF0",1753099627447,0.35005,118110.0,118100.0,1.44516957]
["bitfinex-derivatives","BTCF0:USTF0",1753099627840,0.34026,118110.0,118100.0,1.44516957]
["bitfinex-derivatives","BTCF0:USTF0",1753099629238,0.34026,118110.0,118100.0,1.0448529]
["bitfinex-derivatives","BTCF0:USTF0",1753099629548,0.34026,118110.0,118100.0,1.44516957]
["bitfinex-derivatives","BTCF0:USTF0",1753099629747,0.85216,118110.0,118100.0,0.4065329]
["bitfinex-derivatives","BTCF0:USTF0",1753099629949,0.85216,118110.0,118100.0,1.10006544]
["bitfinex-derivatives","BTCF0:USTF0",1753099630247,0.85216,118110.0,118100.0,1.0773329]
["bitfinex-derivatives","BTCF0:USTF0",1753099631050,0.85216,118110.0,118100.0,0.7373329]
["bitfinex-derivatives","BTCF0:USTF0",1753099631347,1.78255517,118110.0,118100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753099631549,1.3822385,118110.0,118100.0,0.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1753099631848,1.78255517,118110.0,118100.0,0.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1753099632044,1.3822385,118110.0,118100.0,0.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1753099632249,1.3822385,118110.0,118100.0,0.1914929]
["bitfinex-derivatives","BTCF0:USTF0",1753099632548,0.85216,118110.0,118100.0,0.1914929]
["bitfinex-derivatives","BTCF0:USTF0",1753099632751,0.85216,118110.0,118100.0,0.5950229]
["bitfinex-derivatives","BTCF0:USTF0",1753099632953,1.3822385,118110.0,118100.0,0.2550229]
["bitfinex-derivatives","BTCF0:USTF0",1753099633554,1.21296,118110.0,118100.0,0.2550229]
["bitfinex-derivatives","BTCF0:USTF0",1753099633946,1.3822386,118110.0,118100.0,0.2550229]
["bitfinex-derivatives","BTCF0:USTF0",1753099634341,1.21296,118110.0,118100.0,0.2550229]
["bitfinex-derivatives","BTCF0:USTF0",1753099637253,1.21296,118110.0,118100.0,0.2650229]
["bitfinex-derivatives","BTCF0:USTF0",1753099638459,1.21296,118110.0,118100.0,0.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1753099644954,1.3822391,118110.0,118100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753099645157,1.78255577,118110.0,118100.0,0.1712934]
["bitfinex-derivatives","BTCF0:USTF0",1753099645361,1.3822391,118110.0,118100.0,0.1712934]
["bitfinex-derivatives","BTCF0:USTF0",1753099645657,1.78255577,118110.0,118100.0,0.1712934]
["bitfinex-derivatives","BTCF0:USTF0",1753099646251,1.78255577,118110.0,118100.0,0.19402594]
["bitfinex-derivatives","BTCF0:USTF0",1753099647749,0.4377677,118090.0,118080.0,0.11410442]
["bitfinex-derivatives","BTCF0:USTF0",1753099647952,0.4377964,118070.0,118060.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1753099648157,2.28797287,118070.0,118060.0,0.18805697]
["bitfinex-derivatives","BTCF0:USTF0",1753099648359,2.45737287,118070.0,118060.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1753099648856,2.74970997,118070.0,118050.0,0.1327398]
["bitfinex-derivatives","BTCF0:USTF0",1753099649057,1.35405747,118060.0,118050.0,0.2597645]
["bitfinex-derivatives","BTCF0:USTF0",1753099649257,1.57405747,118060.0,118050.0,0.2597645]
["bitfinex-derivatives","BTCF0:USTF0",1753099649759,1.57405747,118060.0,118050.0,0.32785976]
["bitfinex-derivatives","BTCF0:USTF0",1753099650463,1.57705747,118060.0,118050.0,0.32785976]
["bitfinex-derivatives","BTCF0:USTF0",1753099651160,1.57705747,118060.0,118050.0,0.24318036]
["bitfinex-derivatives","BTCF0:USTF0",1753099651558,1.57805747,118060.0,118050.0,0.24418036]
["bitfinex-derivatives","BTCF0:USTF0",1753099652262,1.57805747,118060.0,118050.0,0.1760851]
["bitfinex-derivatives","BTCF0:USTF0",1753099652562,1.74747347,118060.0,118050.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1753099652757,1.87449247,118060.0,118050.0,0.1683652]
["bitfinex-derivatives","BTCF0:USTF0",1753099653066,0.1693652,118050.0,118040.0,0.2540572]
["bitfinex-derivatives","BTCF0:USTF0",1753099653254,1.59065071,118050.0,118040.0,0.3140572]
["bitfinex-derivatives","BTCF0:USTF0",1753099653458,1.59065071,118050.0,118040.0,0.4768572]
["bitfinex-derivatives","BTCF0:USTF0",1753099653857,1.19033404,118050.0,118040.0,0.4768572]
["bitfinex-derivatives","BTCF0:USTF0",1753099654465,1.19033404,118050.0,118040.0,0.5011872]
["bitfinex-derivatives","BTCF0:USTF0",1753099654763,0.59837884,118050.0,118040.0,1.40114965]
["bitfinex-derivatives","BTCF0:USTF0",1753099655064,0.59837884,118050.0,118040.0,1.09114965]
["bitfinex-derivatives","BTCF0:USTF0",1753099655256,1.02196884,118050.0,118040.0,1.37114965]
["bitfinex-derivatives","BTCF0:USTF0",1753099655558,1.00539,118050.0,118040.0,1.08314965]
["bitfinex-derivatives","BTCF0:USTF0",1753099655758,1.00639,118050.0,118040.0,1.08314965]
["bitfinex-derivatives","BTCF0:USTF0",1753099656160,1.1757552,118050.0,118040.0,0.35418578]
["bitfinex-derivatives","BTCF0:USTF0",1753099656358,1.57607187,118050.0,118040.0,0.28626578]
["bitfinex-derivatives","BTCF0:USTF0",1753099656863,1.00639,118050.0,118040.0,0.99847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099657264,0.5828,118050.0,118040.0,1.28847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099657459,0.3828,118050.0,118040.0,1.28847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099657660,0.3828,118050.0,118040.0,0.88815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099657867,0.3828,118050.0,118040.0,1.28847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099658562,0.5828,118050.0,118040.0,0.88815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099658769,0.7521652,118050.0,118040.0,0.88815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099659065,1.57607187,118050.0,118040.0,0.29626578]
["bitfinex-derivatives","BTCF0:USTF0",1753099660273,1.1757552,118050.0,118040.0,0.26059578]
["bitfinex-derivatives","BTCF0:USTF0",1753099660766,1.1757552,118050.0,118040.0,0.44162528]
["bitfinex-derivatives","BTCF0:USTF0",1753099661359,1.1757552,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099661867,1.00639,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099662367,1.175755,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099662666,1.1757553,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099662861,0.5828,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099663071,0.5828,118050.0,118040.0,1.26847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099663268,1.00639,118050.0,118040.0,0.94847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099663465,1.00639,118050.0,118040.0,1.25847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099663670,1.00639,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099663858,1.00639,118050.0,118040.0,1.32847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099664057,1.00639,118050.0,118040.0,0.94847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099664270,1.00639,118050.0,118040.0,0.54815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099664465,1.00639,118050.0,118040.0,0.94847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099665069,1.00639,118050.0,118040.0,0.95847195]
["bitfinex-derivatives","BTCF0:USTF0",1753099665266,1.1757553,118050.0,118040.0,0.55815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099665966,1.00639,118050.0,118040.0,0.55815528]
["bitfinex-derivatives","BTCF0:USTF0",1753099666872,1.60194197,118050.0,118040.0,0.42972528]
["bitfinex-derivatives","BTCF0:USTF0",1753099667169,1.2016253,118050.0,118040.0,0.42972528]
["bitfinex-derivatives","BTCF0:USTF0",1753099667369,1.2016253,118050.0,118040.0,0.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1753099668164,1.2016253,118050.0,118040.0,0.54779528]
["bitfinex-derivatives","BTCF0:USTF0",1753099668865,1.2016253,118050.0,118040.0,0.47229528]
["bitfinex-derivatives","BTCF0:USTF0",1753099669061,1.60194197,118050.0,118040.0,0.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1753099669270,1.60194197,118050.0,118040.0,0.42972528]
["bitfinex-derivatives","BTCF0:USTF0",1753099669478,1.60194197,118050.0,118040.0,0.40546528]
["bitfinex-derivatives","BTCF0:USTF0",1753099669774,1.60194197,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753099670674,1.2016253,118050.0,118040.0,0.1753796]
["bitfinex-derivatives","BTCF0:USTF0",1753099670972,1.61837387,118050.0,118040.0,0.1753796]
["bitfinex-derivatives","BTCF0:USTF0",1753099671666,1.61837387,118050.0,118040.0,0.2245996]
["bitfinex-derivatives","BTCF0:USTF0",1753099672165,1.60194197,118050.0,118040.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1753099672372,1.61833107,118050.0,118040.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1753099673072,1.2180144,118050.0,118040.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1753099673376,1.61833107,118050.0,118040.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1753099673575,1.2180144,118050.0,118040.0,0.3379996]
["bitfinex-derivatives","BTCF0:USTF0",1753099673773,1.03226,118050.0,118040.0,0.3744996]
["bitfinex-derivatives","BTCF0:USTF0",1753099674069,1.03226,118050.0,118040.0,0.4803296]
["bitfinex-derivatives","BTCF0:USTF0",1753099674575,0.59872,118050.0,118040.0,0.8403296]
["bitfinex-derivatives","BTCF0:USTF0",1753099674776,1.02231,118050.0,118040.0,0.8303296]
["bitfinex-derivatives","BTCF0:USTF0",1753099676473,1.03873325,118050.0,118040.0,0.8303296]
["bitfinex-derivatives","BTCF0:USTF0",1753099677277,0.59922325,118050.0,118040.0,0.8303296]
["bitfinex-derivatives","BTCF0:USTF0",1753099677673,0.59922325,118050.0,118040.0,1.23064627]
["bitfinex-derivatives","BTCF0:USTF0",1753099677877,0.23842325,118050.0,118040.0,1.23064627]
["bitfinex-derivatives","BTCF0:USTF0",1753099678076,0.222,118050.0,118040.0,1.23064627]
["bitfinex-derivatives","BTCF0:USTF0",1753099679880,0.222,118050.0,118040.0,1.59144627]
["bitfinex-derivatives","BTCF0:USTF0",1753099680275,0.222,118050.0,118040.0,1.62183818]
["bitfinex-derivatives","BTCF0:USTF0",1753099682983,0.222,118050.0,118040.0,1.26103818]
["bitfinex-derivatives","BTCF0:USTF0",1753099683284,0.222,118050.0,118040.0,1.62183818]
["bitfinex-derivatives","BTCF0:USTF0",1753099683778,0.222,118050.0,118040.0,1.26103818]
["bitfinex-derivatives","BTCF0:USTF0",1753099684370,0.222,118050.0,118040.0,1.62183818]
["bitfinex-derivatives","BTCF0:USTF0",1753099684572,0.222,118050.0,118040.0,1.26103818]
["bitfinex-derivatives","BTCF0:USTF0",1753099684776,0.222,118050.0,118040.0,1.62183818]
["bitfinex-derivatives","BTCF0:USTF0",1753099685282,0.222,118050.0,118040.0,1.26103818]
["bitfinex-derivatives","BTCF0:USTF0",1753099689177,0.23243,118050.0,118040.0,0.55072131]
["bitfinex-derivatives","BTCF0:USTF0",1753099689480,1.76244577,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753099689681,0.1798094,118040.0,118030.0,0.06645482]
["bitfinex-derivatives","BTCF0:USTF0",1753099689880,0.1694081,118020.0,118010.0,0.19301191]
["bitfinex-derivatives","BTCF0:USTF0",1753099690083,0.1694081,118020.0,118010.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1753099690084,1.95491477,118020.0,118010.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1753099690282,1.78550667,118020.0,118010.0,0.3320425]
["bitfinex-derivatives","BTCF0:USTF0",1753099690484,1.38519,118020.0,118010.0,0.76885917]
["bitfinex-derivatives","BTCF0:USTF0",1753099690678,0.3608,118030.0,118020.0,0.2611981]
["bitfinex-derivatives","BTCF0:USTF0",1753099690874,1.03439,118030.0,118020.0,0.87467477]
["bitfinex-derivatives","BTCF0:USTF0",1753099691182,1.03439,118030.0,118020.0,0.4743581]
["bitfinex-derivatives","BTCF0:USTF0",1753099691485,1.03439,118030.0,118020.0,1.32370464]
["bitfinex-derivatives","BTCF0:USTF0",1753099691681,0.67359,118030.0,118020.0,1.32370464]
["bitfinex-derivatives","BTCF0:USTF0",1753099691882,0.141,118050.0,118040.0,0.2874494]
["bitfinex-derivatives","BTCF0:USTF0",1753099692086,0.121,118050.0,118040.0,0.87464607]
["bitfinex-derivatives","BTCF0:USTF0",1753099692285,0.121,118050.0,118040.0,0.7943294]
["bitfinex-derivatives","BTCF0:USTF0",1753099692584,0.54459,118050.0,118040.0,0.7943294]
["bitfinex-derivatives","BTCF0:USTF0",1753099692886,0.54459,118050.0,118040.0,0.87464607]
["bitfinex-derivatives","BTCF0:USTF0",1753099693383,0.54359,118050.0,118040.0,0.87464607]
["bitfinex-derivatives","BTCF0:USTF0",1753099694085,0.90439,118050.0,118040.0,0.4743294]
["bitfinex-derivatives","BTCF0:USTF0",1753099694588,0.90639,118050.0,118040.0,0.4753294]
["bitfinex-derivatives","BTCF0:USTF0",1753099694976,0.90739,118050.0,118040.0,0.4763294]
["bitfinex-derivatives","BTCF0:USTF0",1753099695285,1.47707167,118050.0,118040.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1753099695493,1.47707167,118050.0,118040.0,0.1713794]
["bitfinex-derivatives","BTCF0:USTF0",1753099695786,1.076755,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099695986,1.47707167,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099696188,1.47707167,118050.0,118040.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1753099696390,1.47707167,118050.0,118040.0,0.3331594]
["bitfinex-derivatives","BTCF0:USTF0",1753099696886,1.47707167,118050.0,118040.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1753099697780,1.47707167,118050.0,118040.0,0.3331594]
["bitfinex-derivatives","BTCF0:USTF0",1753099698787,1.47707167,118050.0,118040.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1753099698990,1.47707167,118050.0,118040.0,0.3331594]
["bitfinex-derivatives","BTCF0:USTF0",1753099699486,0.90739,118050.0,118040.0,0.3331594]
["bitfinex-derivatives","BTCF0:USTF0",1753099699682,0.90739,118050.0,118040.0,0.3573594]
["bitfinex-derivatives","BTCF0:USTF0",1753099699887,1.076755,118050.0,118040.0,0.3573594]
["bitfinex-derivatives","BTCF0:USTF0",1753099700083,1.076755,118050.0,118040.0,0.3691594]
["bitfinex-derivatives","BTCF0:USTF0",1753099700988,1.47707167,118050.0,118040.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1753099701176,1.47707167,118050.0,118040.0,0.3691594]
["bitfinex-derivatives","BTCF0:USTF0",1753099701380,1.076755,118050.0,118040.0,0.3691594]
["bitfinex-derivatives","BTCF0:USTF0",1753099702981,1.47707167,118050.0,118040.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1753099703688,1.47707167,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753099706385,0.1693937,118030.0,118020.0,0.44149211]
["bitfinex-derivatives","BTCF0:USTF0",1753099706693,0.1693937,118030.0,118020.0,0.08611231]
["bitfinex-derivatives","BTCF0:USTF0",1753099706694,1.58410037,118030.0,118020.0,0.08611231]
["bitfinex-derivatives","BTCF0:USTF0",1753099707079,1.58410037,118030.0,118020.0,0.25552041]
["bitfinex-derivatives","BTCF0:USTF0",1753099707284,1.1837837,118030.0,118020.0,0.25552041]
["bitfinex-derivatives","BTCF0:USTF0",1753099707485,1.1837837,118030.0,118020.0,0.41730041]
["bitfinex-derivatives","BTCF0:USTF0",1753099707684,1.1847837,118030.0,118020.0,0.41930041]
["bitfinex-derivatives","BTCF0:USTF0",1753099707890,1.1847837,118030.0,118020.0,0.44350041]
["bitfinex-derivatives","BTCF0:USTF0",1753099708394,1.1847837,118030.0,118020.0,0.37447054]
["bitfinex-derivatives","BTCF0:USTF0",1753099708580,1.58510037,118030.0,118020.0,0.37447054]
["bitfinex-derivatives","BTCF0:USTF0",1753099708781,1.58610037,118030.0,118020.0,0.37847054]
["bitfinex-derivatives","BTCF0:USTF0",1753099708986,1.94690037,118030.0,118020.0,0.37847054]
["bitfinex-derivatives","BTCF0:USTF0",1753099711191,1.94690037,118030.0,118020.0,0.44792841]
["bitfinex-derivatives","BTCF0:USTF0",1753099711390,1.94690037,118030.0,118020.0,0.09254031]
["bitfinex-derivatives","BTCF0:USTF0",1753099711586,1.94690037,118030.0,118020.0,0.02308244]
["bitfinex-derivatives","BTCF0:USTF0",1753099713887,1.94690037,118030.0,118020.0,0.19249054]
["bitfinex-derivatives","BTCF0:USTF0",1753099714088,1.94690037,118030.0,118020.0,0.35427054]
["bitfinex-derivatives","BTCF0:USTF0",1753099714589,1.94690037,118030.0,118020.0,0.18486244]
["bitfinex-derivatives","BTCF0:USTF0",1753099714895,1.94690037,118030.0,118020.0,0.35427054]
["bitfinex-derivatives","BTCF0:USTF0",1753099716694,1.94690037,118030.0,118020.0,0.18486244]
["bitfinex-derivatives","BTCF0:USTF0",1753099717498,1.94690037,118030.0,118020.0,0.35427054]
["bitfinex-derivatives","BTCF0:USTF0",1753099717699,1.94690037,118030.0,118020.0,0.18486244]
["bitfinex-derivatives","BTCF0:USTF0",1753099718200,1.94690037,118030.0,118020.0,0.35427054]
["bitfinex-derivatives","BTCF0:USTF0",1753099718492,1.94690037,118030.0,118020.0,0.18486244]
["bitfinex-derivatives","BTCF0:USTF0",1753099718902,1.94690037,118030.0,118020.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1753099719291,1.88795317,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753099722902,1.88795317,118030.0,118020.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1753099723898,1.88795317,118030.0,118020.0,0.3371874]
["bitfinex-derivatives","BTCF0:USTF0",1753099724104,1.88795317,118030.0,118020.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1753099724303,1.88795317,118030.0,118020.0,0.3602074]
["bitfinex-derivatives","BTCF0:USTF0",1753099724804,1.1229937,118030.0,118020.0,0.81954687]
["bitfinex-derivatives","BTCF0:USTF0",1753099725003,1.5465837,118030.0,118020.0,0.81954687]
["bitfinex-derivatives","BTCF0:USTF0",1753099725507,1.1857837,118030.0,118020.0,1.17954687]
["bitfinex-derivatives","BTCF0:USTF0",1753099725708,0.5928,118030.0,118020.0,1.17954687]
["bitfinex-derivatives","BTCF0:USTF0",1753099725907,0.232,118030.0,118020.0,0.4781774]
["bitfinex-derivatives","BTCF0:USTF0",1753099726110,0.401393,118030.0,118020.0,1.15954687]
["bitfinex-derivatives","BTCF0:USTF0",1753099728909,0.401393,118030.0,118020.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1753099729109,1.16635247,118030.0,118020.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1753099729504,1.16635247,118030.0,118020.0,0.3602074]
["bitfinex-derivatives","BTCF0:USTF0",1753099730010,1.16635247,118030.0,118020.0,0.3722674]
["bitfinex-derivatives","BTCF0:USTF0",1753099730210,1.16635247,118030.0,118020.0,0.4032474]
["bitfinex-derivatives","BTCF0:USTF0",1753099731015,1.16635247,118030.0,118020.0,0.4781774]
["bitfinex-derivatives","BTCF0:USTF0",1753099731210,0.824983,118030.0,118020.0,0.4781774]
["bitfinex-derivatives","BTCF0:USTF0",1753099732417,0.8249836,118030.0,118020.0,0.4781774]
["bitfinex-derivatives","BTCF0:USTF0",1753099734817,1.58570252,118030.0,118020.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1753099735018,1.58570252,118030.0,118020.0,0.3371879]
["bitfinex-derivatives","BTCF0:USTF0",1753099735212,1.58570252,118030.0,118020.0,0.3600036]
["bitfinex-derivatives","BTCF0:USTF0",1753099735414,1.58570252,118030.0,118020.0,0.0288157]
["bitfinex-derivatives","BTCF0:USTF0",1753099735615,0.1694079,118020.0,118010.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1753099735811,1.59371682,118020.0,118010.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1753099736007,1.59371682,118020.0,118010.0,0.0228157]
["bitfinex-derivatives","BTCF0:USTF0",1753099736514,0.1694223,118010.0,118000.0,0.44266179]
["bitfinex-derivatives","BTCF0:USTF0",1753099736814,1.59373122,118010.0,118000.0,0.44066195]
["bitfinex-derivatives","BTCF0:USTF0",1753099737216,1.59373122,118010.0,118000.0,0.41778851]
["bitfinex-derivatives","BTCF0:USTF0",1753099737417,1.1938123,118010.0,118000.0,0.41778851]
["bitfinex-derivatives","BTCF0:USTF0",1753099737615,1.59373122,118010.0,118000.0,0.41778851]
["bitfinex-derivatives","BTCF0:USTF0",1753099737821,1.59473122,118010.0,118000.0,0.42078851]
["bitfinex-derivatives","BTCF0:USTF0",1753099738015,1.23393122,118010.0,118000.0,0.42078851]
["bitfinex-derivatives","BTCF0:USTF0",1753099738213,1.59473122,118010.0,118000.0,0.42078851]
["bitfinex-derivatives","BTCF0:USTF0",1753099738421,1.1948123,118010.0,118000.0,0.42078851]
["bitfinex-derivatives","BTCF0:USTF0",1753099738718,1.59473122,118010.0,118000.0,0.53493144]
["bitfinex-derivatives","BTCF0:USTF0",1753099739020,1.59473122,118010.0,118000.0,0.54699144]
["bitfinex-derivatives","BTCF0:USTF0",1753099739326,1.59573122,118010.0,118000.0,0.54799144]
["bitfinex-derivatives","BTCF0:USTF0",1753099739514,1.1958123,118010.0,118000.0,0.57897144]
["bitfinex-derivatives","BTCF0:USTF0",1753099739709,1.59573122,118010.0,118000.0,0.60849469]
["bitfinex-derivatives","BTCF0:USTF0",1753099740324,0.042,118010.0,118000.0,1.39342845]
["bitfinex-derivatives","BTCF0:USTF0",1753099740621,0.042,118010.0,118000.0,1.75422845]
["bitfinex-derivatives","BTCF0:USTF0",1753099741011,0.05,118030.0,118020.0,0.2563978]
["bitfinex-derivatives","BTCF0:USTF0",1753099741211,0.05,118030.0,118020.0,0.4649878]
["bitfinex-derivatives","BTCF0:USTF0",1753099741212,0.09,118030.0,118020.0,0.4649878]
["bitfinex-derivatives","BTCF0:USTF0",1753099741422,1.0437835,118030.0,118020.0,0.29558]
["bitfinex-derivatives","BTCF0:USTF0",1753099741620,1.44370242,118030.0,118020.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1753099742323,1.44370242,118030.0,118020.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1753099742509,0.1694078,118020.0,118010.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1753099742715,1.56371672,118020.0,118010.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1753099742911,0.1694221,118010.0,118000.0,0.82193128]
["bitfinex-derivatives","BTCF0:USTF0",1753099743114,0.8030121,118010.0,118000.0,0.81893128]
["bitfinex-derivatives","BTCF0:USTF0",1753099743316,1.20293102,118010.0,118000.0,0.81893128]
["bitfinex-derivatives","BTCF0:USTF0",1753099743518,0.8030121,118010.0,118000.0,0.81893128]
["bitfinex-derivatives","BTCF0:USTF0",1753099743718,0.8030121,118010.0,118000.0,0.47019128]
["bitfinex-derivatives","BTCF0:USTF0",1753099744426,0.8030121,118010.0,118000.0,0.57610128]
["bitfinex-derivatives","BTCF0:USTF0",1753099745426,0.8040121,118010.0,118000.0,0.58110128]
["bitfinex-derivatives","BTCF0:USTF0",1753099745829,0.8050121,118010.0,118000.0,0.58410128]
["bitfinex-derivatives","BTCF0:USTF0",1753099746930,0.3814219,118010.0,118000.0,0.58410128]
["bitfinex-derivatives","BTCF0:USTF0",1753099747328,0.3814219,118010.0,118000.0,0.89410128]
["bitfinex-derivatives","BTCF0:USTF0",1753099750031,0.3814219,118010.0,118000.0,0.58410128]
["bitfinex-derivatives","BTCF0:USTF0",1753099750730,0.212,118010.0,118000.0,0.92410128]
["bitfinex-derivatives","BTCF0:USTF0",1753099754136,0.63559,118010.0,118000.0,0.92410128]
["bitfinex-derivatives","BTCF0:USTF0",1753099754836,0.63559,118010.0,118000.0,0.94490128]
["bitfinex-derivatives","BTCF0:USTF0",1753099755131,0.022,118010.0,118000.0,1.61624335]
["bitfinex-derivatives","BTCF0:USTF0",1753099755329,0.022,118010.0,118000.0,1.27490128]
["bitfinex-derivatives","BTCF0:USTF0",1753099755531,0.022,118010.0,118000.0,1.61624335]
["bitfinex-derivatives","BTCF0:USTF0",1753099756030,0.022,118010.0,118000.0,1.27490128]
["bitfinex-derivatives","BTCF0:USTF0",1753099756232,0.022,118010.0,118000.0,1.61624335]
["bitfinex-derivatives","BTCF0:USTF0",1753099756435,0.022,118010.0,118000.0,1.64671566]
["bitfinex-derivatives","BTCF0:USTF0",1753099757130,0.3914216,118010.0,118000.0,0.98537359]
["bitfinex-derivatives","BTCF0:USTF0",1753099757638,1.15635367,118010.0,118000.0,0.98537359]
["bitfinex-derivatives","BTCF0:USTF0",1753099757842,1.15635367,118010.0,118000.0,0.62457359]
["bitfinex-derivatives","BTCF0:USTF0",1753099758336,1.15635367,118010.0,118000.0,0.58222439]
["bitfinex-derivatives","BTCF0:USTF0",1753099758536,1.51715367,118010.0,118000.0,0.47631439]
["bitfinex-derivatives","BTCF0:USTF0",1753099758738,1.51715367,118010.0,118000.0,0.45425439]
["bitfinex-derivatives","BTCF0:USTF0",1753099758938,1.51715367,118010.0,118000.0,0.47711127]
["bitfinex-derivatives","BTCF0:USTF0",1753099759132,1.51715367,118010.0,118000.0,0.48903127]
["bitfinex-derivatives","BTCF0:USTF0",1753099759439,1.51715367,118010.0,118000.0,0.38982278]
["bitfinex-derivatives","BTCF0:USTF0",1753099759738,1.1758116,118010.0,118000.0,0.42177278]
["bitfinex-derivatives","BTCF0:USTF0",1753099759938,1.51715367,118010.0,118000.0,0.42177278]
["bitfinex-derivatives","BTCF0:USTF0",1753099760136,1.51715367,118010.0,118000.0,0.45224509]
["bitfinex-derivatives","BTCF0:USTF0",1753099760440,1.51715367,118010.0,118000.0,0.42177278]
["bitfinex-derivatives","BTCF0:USTF0",1753099762338,1.51715367,118010.0,118000.0,0.37790278]
["bitfinex-derivatives","BTCF0:USTF0",1753099763540,1.1758116,118010.0,118000.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1753099763841,1.51715367,118010.0,118000.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1753099764440,1.1758116,118010.0,118000.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1753099764641,1.51715367,118010.0,118000.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1753099765842,1.51715367,118010.0,118000.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753099766639,1.1758116,118010.0,118000.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1753099766838,1.51715367,118010.0,118000.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1753099767535,1.51715367,118010.0,118000.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1753099767740,1.1758116,118010.0,118000.0,0.3556356]
["bitfinex-derivatives","BTCF0:USTF0",1753099767945,1.51715367,118010.0,118000.0,0.3556356]
["bitfinex-derivatives","BTCF0:USTF0",1753099768240,1.51715367,118010.0,118000.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1753099771839,1.1758116,118010.0,118000.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1753099772043,1.51715367,118010.0,118000.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1753099772345,1.51715367,118010.0,118000.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1753099772546,1.51615367,118010.0,118000.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1753099772746,1.51715367,118010.0,118000.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753099773045,1.51715367,118010.0,118000.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1753099773646,0.1694354,118000.0,117990.0,0.17758688]
["bitfinex-derivatives","BTCF0:USTF0",1753099773845,1.87650954,118000.0,117990.0,0.17758688]
["bitfinex-derivatives","BTCF0:USTF0",1753099774046,1.87650954,118000.0,117990.0,0.02285688]
["bitfinex-derivatives","BTCF0:USTF0",1753099774448,1.94500416,118000.0,117990.0,0.02285688]
["bitfinex-derivatives","BTCF0:USTF0",1753099774644,0.1694498,117990.0,117980.0,0.49778109]
["bitfinex-derivatives","BTCF0:USTF0",1753099774844,0.76079187,117990.0,117980.0,1.27367421]
["bitfinex-derivatives","BTCF0:USTF0",1753099775050,0.25,117990.0,117980.0,1.28501628]
["bitfinex-derivatives","BTCF0:USTF0",1753099775349,0.3651339,118010.0,118000.0,0.4676444]
["bitfinex-derivatives","BTCF0:USTF0",1753099775549,0.7687239,118010.0,118000.0,1.16898647]
["bitfinex-derivatives","BTCF0:USTF0",1753099775741,0.091,118010.0,118000.0,1.5506298]
["bitfinex-derivatives","BTCF0:USTF0",1753099776141,0.09,118010.0,118000.0,1.5506298]
["bitfinex-derivatives","BTCF0:USTF0",1753099776849,0.2594199,118010.0,118000.0,1.5506298]
["bitfinex-derivatives","BTCF0:USTF0",1753099777150,0.2594199,118010.0,118000.0,1.60921614]
["bitfinex-derivatives","BTCF0:USTF0",1753099777451,0.2614199,118010.0,118000.0,1.61021614]
["bitfinex-derivatives","BTCF0:USTF0",1753099777651,0.2614199,118010.0,118000.0,1.21028773]
["bitfinex-derivatives","BTCF0:USTF0",1753099777846,0.2614199,118010.0,118000.0,1.25021614]
["bitfinex-derivatives","BTCF0:USTF0",1753099778044,0.6222199,118010.0,118000.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1753099778338,1.44573831,118010.0,118000.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1753099778540,1.44573831,118010.0,118000.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1753099778747,1.44673831,118010.0,118000.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1753099781150,1.0468099,118010.0,118000.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1753099781551,1.44673831,118010.0,118000.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1753099783746,1.44673831,118010.0,118000.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1753099785047,1.0468099,118010.0,118000.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1753099785251,1.44673831,118010.0,118000.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1753099785548,1.44573831,118010.0,118000.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1753099785749,1.44773831,118010.0,118000.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1753099786447,1.44773831,118010.0,118000.0,0.20342333]
["bitfinex-derivatives","BTCF0:USTF0",1753099786647,1.44773831,118010.0,118000.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1753099788752,1.0478099,118010.0,118000.0,0.4623741]
["bitfinex-derivatives","BTCF0:USTF0",1753099788952,0.094,118010.0,118000.0,1.58594584]
["bitfinex-derivatives","BTCF0:USTF0",1753099789147,0.094,118010.0,118000.0,1.59356028]
["bitfinex-derivatives","BTCF0:USTF0",1753099789352,0.094,118010.0,118000.0,1.20888257]
["bitfinex-derivatives","BTCF0:USTF0",1753099789755,0.094,118010.0,118000.0,1.60881098]
["bitfinex-derivatives","BTCF0:USTF0",1753099789958,0.094,118010.0,118000.0,1.20888257]
["bitfinex-derivatives","BTCF0:USTF0",1753099790457,0.094,118010.0,118000.0,1.60881098]
["bitfinex-derivatives","BTCF0:USTF0",1753099791157,0.094,118010.0,118000.0,1.63926914]
["bitfinex-derivatives","BTCF0:USTF0",1753099791856,0.094,118010.0,118000.0,1.60881098]
["bitfinex-derivatives","BTCF0:USTF0",1753099792259,0.094,118010.0,118000.0,1.63926139]
["bitfinex-derivatives","BTCF0:USTF0",1753099792459,0.094,118010.0,118000.0,1.63826139]
["bitfinex-derivatives","BTCF0:USTF0",1753099792460,0.092,118010.0,118000.0,1.63826139]
["bitfinex-derivatives","BTCF0:USTF0",1753099792757,0.094,118010.0,118000.0,1.64026139]
["bitfinex-derivatives","BTCF0:USTF0",1753099793357,0.094,118010.0,118000.0,1.59455292]
["bitfinex-derivatives","BTCF0:USTF0",1753099795052,0.092,118010.0,118000.0,1.76404092]
["bitfinex-derivatives","BTCF0:USTF0",1753099795360,0.2117519,118030.0,118020.0,0.4635954]
["bitfinex-derivatives","BTCF0:USTF0",1753099795560,0.8853419,118030.0,118020.0,1.22352381]
["bitfinex-derivatives","BTCF0:USTF0",1753099796560,0.8863419,118030.0,118020.0,1.22452381]
["bitfinex-derivatives","BTCF0:USTF0",1753099796751,0.252,118030.0,118020.0,1.22552381]
["bitfinex-derivatives","BTCF0:USTF0",1753099797154,0.4213911,118030.0,118020.0,0.86552381]
["bitfinex-derivatives","BTCF0:USTF0",1753099797356,0.4213911,118030.0,118020.0,0.4655954]
["bitfinex-derivatives","BTCF0:USTF0",1753099797554,0.4213911,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099798050,0.252,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099798256,0.4213911,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099799259,0.252,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099799453,0.252,118030.0,118020.0,0.93374597]
["bitfinex-derivatives","BTCF0:USTF0",1753099799653,0.252,118030.0,118020.0,1.26374597]
["bitfinex-derivatives","BTCF0:USTF0",1753099800156,0.4213912,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099800354,0.4213912,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099801252,0.4213912,118030.0,118020.0,0.89503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099801661,0.77510591,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099801864,0.4338912,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099802055,0.77510591,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099802255,0.2645,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099802462,0.252,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099802761,0.252,118030.0,118020.0,0.84381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099803164,0.252,118030.0,118020.0,1.18503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099803367,0.252,118030.0,118020.0,0.87503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099803662,0.252,118030.0,118020.0,0.89503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099803862,0.252,118030.0,118020.0,0.87503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099804162,0.252,118030.0,118020.0,1.21503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099804362,0.252,118030.0,118020.0,1.20503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099804557,0.4213912,118030.0,118020.0,0.89503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099804757,0.4213912,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099804959,0.4338912,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099805159,0.2645,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099805463,0.252,118030.0,118020.0,0.55381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099805964,0.252,118030.0,118020.0,0.89503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099806265,0.252,118030.0,118020.0,1.20503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099806651,0.252,118030.0,118020.0,0.87503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099806856,0.252,118030.0,118020.0,0.88503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099807364,0.252,118030.0,118020.0,0.54381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099807663,0.252,118030.0,118020.0,0.88503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099809165,0.252,118030.0,118020.0,0.54381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099809352,0.252,118030.0,118020.0,0.89381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099809557,0.4213912,118030.0,118020.0,0.89381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099810664,0.4213912,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099812364,0.76260591,118030.0,118020.0,0.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099812965,0.59321471,118030.0,118020.0,0.89381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099813165,0.59321471,118030.0,118020.0,0.85381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099813359,0.4213911,118030.0,118020.0,0.85381756]
["bitfinex-derivatives","BTCF0:USTF0",1753099813565,0.4213911,118030.0,118020.0,1.19503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099813765,0.252,118030.0,118020.0,1.19503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099813961,0.002,118030.0,118020.0,1.19503227]
["bitfinex-derivatives","BTCF0:USTF0",1753099814264,0.3608,118050.0,118040.0,0.4600468]
["bitfinex-derivatives","BTCF0:USTF0",1753099814462,1.04439,118050.0,118040.0,1.17833743]
["bitfinex-derivatives","BTCF0:USTF0",1753099814962,0.68359,118050.0,118040.0,1.53913743]
["bitfinex-derivatives","BTCF0:USTF0",1753099815470,0.8559525,118050.0,118040.0,1.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1753099815666,0.68659,118050.0,118040.0,1.17933743]
["bitfinex-derivatives","BTCF0:USTF0",1753099816257,0.053,118050.0,118040.0,1.20216106]
["bitfinex-derivatives","BTCF0:USTF0",1753099816468,0.055,118050.0,118040.0,1.20316106]
["bitfinex-derivatives","BTCF0:USTF0",1753099816668,0.055,118050.0,118040.0,0.86194635]
["bitfinex-derivatives","BTCF0:USTF0",1753099816970,0.2243625,118050.0,118040.0,1.21792701]
["bitfinex-derivatives","BTCF0:USTF0",1753099817272,0.055,118050.0,118040.0,1.21792701]
["bitfinex-derivatives","BTCF0:USTF0",1753099817569,0.055,118050.0,118040.0,1.24837742]
["bitfinex-derivatives","BTCF0:USTF0",1753099818770,0.2243625,118050.0,118040.0,1.24837742]
["bitfinex-derivatives","BTCF0:USTF0",1753099818972,0.055,118050.0,118040.0,1.24837742]
["bitfinex-derivatives","BTCF0:USTF0",1753099819272,0.2243625,118050.0,118040.0,1.24837742]
["bitfinex-derivatives","BTCF0:USTF0",1753099819967,0.2243625,118050.0,118040.0,1.22555379]
["bitfinex-derivatives","BTCF0:USTF0",1753099820168,0.2243625,118050.0,118040.0,1.24836981]
["bitfinex-derivatives","BTCF0:USTF0",1753099820474,0.2243625,118050.0,118040.0,0.9071551]
["bitfinex-derivatives","BTCF0:USTF0",1753099820766,0.2243625,118050.0,118040.0,1.24836981]
["bitfinex-derivatives","BTCF0:USTF0",1753099821170,0.6479525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099821962,0.6479525,118050.0,118040.0,1.24836981]
["bitfinex-derivatives","BTCF0:USTF0",1753099822166,0.6479525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099822368,0.6479525,118050.0,118040.0,0.87670469]
["bitfinex-derivatives","BTCF0:USTF0",1753099822568,0.6479525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099822775,0.6479525,118050.0,118040.0,0.87670469]
["bitfinex-derivatives","BTCF0:USTF0",1753099822975,0.5979525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099823274,0.6279525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099826768,0.45859,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099826968,0.6279525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099827166,0.2043625,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099827365,0.6279525,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099827570,0.6279524,118050.0,118040.0,0.85670469]
["bitfinex-derivatives","BTCF0:USTF0",1753099827770,0.6279524,118050.0,118040.0,1.1979194]
["bitfinex-derivatives","BTCF0:USTF0",1753099828072,0.45859,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099828372,0.6279524,118050.0,118040.0,1.2179194]
["bitfinex-derivatives","BTCF0:USTF0",1753099829175,0.6279524,118050.0,118040.0,0.8579194]
["bitfinex-derivatives","BTCF0:USTF0",1753099829875,0.6279524,118050.0,118040.0,1.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1753099830177,0.45859,118050.0,118040.0,1.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1753099830873,0.43503,118070.0,118060.0,0.2843981]
["bitfinex-derivatives","BTCF0:USTF0",1753099831067,0.7717937,118070.0,118060.0,0.4600181]
["bitfinex-derivatives","BTCF0:USTF0",1753099831267,1.02605,118070.0,118060.0,1.18123281]
["bitfinex-derivatives","BTCF0:USTF0",1753099831474,1.1953838,118070.0,118060.0,1.18123281]
["bitfinex-derivatives","BTCF0:USTF0",1753099831675,1.1953838,118070.0,118060.0,0.4600181]
["bitfinex-derivatives","BTCF0:USTF0",1753099831977,1.55916851,118070.0,118060.0,0.4600181]
["bitfinex-derivatives","BTCF0:USTF0",1753099832473,1.55916851,118070.0,118060.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1753099832777,1.55916851,118070.0,118060.0,0.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1753099833172,1.55916851,118070.0,118060.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1753099833566,1.56216851,118070.0,118060.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1753099833772,1.56216851,118070.0,118060.0,0.3229781]
["bitfinex-derivatives","BTCF0:USTF0",1753099834075,1.56616851,118070.0,118060.0,0.3239781]
["bitfinex-derivatives","BTCF0:USTF0",1753099834674,1.2249538,118070.0,118060.0,0.3239781]
["bitfinex-derivatives","BTCF0:USTF0",1753099834978,1.56616851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099837670,1.2249538,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099837876,1.56616851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099838380,1.2249538,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099838581,1.56616851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099839580,1.2249538,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099839781,1.56616851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099840081,1.2023838,118070.0,118060.0,0.7720181]
["bitfinex-derivatives","BTCF0:USTF0",1753099840281,1.2023838,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099840484,1.56616851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099847880,1.2249538,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099848886,1.56616851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099849087,1.54359851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099850193,1.56789851,118070.0,118060.0,0.4620181]
["bitfinex-derivatives","BTCF0:USTF0",1753099851990,1.56789851,118070.0,118060.0,0.46190494]
["bitfinex-derivatives","BTCF0:USTF0",1753099855590,1.14441851,118070.0,118060.0,0.21944684]
["bitfinex-derivatives","BTCF0:USTF0",1753099855895,1.56800851,118070.0,118060.0,0.15451684]
["bitfinex-derivatives","BTCF0:USTF0",1753099861199,1.56800851,118070.0,118060.0,0.17779684]
["bitfinex-derivatives","BTCF0:USTF0",1753099861498,1.56800851,118070.0,118060.0,0.45717494]
["bitfinex-derivatives","BTCF0:USTF0",1753099862503,1.56800851,118070.0,118060.0,0.28782684]
["bitfinex-derivatives","BTCF0:USTF0",1753099862902,1.56800851,118070.0,118060.0,0.45717494]
["bitfinex-derivatives","BTCF0:USTF0",1753099863302,0.8032738,118070.0,118060.0,0.45717494]
["bitfinex-derivatives","BTCF0:USTF0",1753099863497,1.2268638,118070.0,118060.0,0.82120567]
["bitfinex-derivatives","BTCF0:USTF0",1753099864001,1.2268638,118070.0,118060.0,0.47999096]
["bitfinex-derivatives","BTCF0:USTF0",1753099866019,1.2268638,118070.0,118060.0,0.49699345]
["bitfinex-derivatives","BTCF0:USTF0",1753099866214,0.7789738,118070.0,118060.0,0.49699345]
["bitfinex-derivatives","BTCF0:USTF0",1753099866520,0.7787938,118070.0,118060.0,1.17584255]
["bitfinex-derivatives","BTCF0:USTF0",1753099866720,0.7787938,118070.0,118060.0,0.50462784]
["bitfinex-derivatives","BTCF0:USTF0",1753099867018,0.7789738,118070.0,118060.0,0.50462784]
["bitfinex-derivatives","BTCF0:USTF0",1753099867214,0.7789738,118070.0,118060.0,0.33527974]
["bitfinex-derivatives","BTCF0:USTF0",1753099867414,1.56818851,118070.0,118060.0,0.32769804]
["bitfinex-derivatives","BTCF0:USTF0",1753099867718,1.56818851,118070.0,118060.0,0.48484614]
["bitfinex-derivatives","BTCF0:USTF0",1753099868116,1.2269738,118070.0,118060.0,0.49704614]
["bitfinex-derivatives","BTCF0:USTF0",1753099868518,1.56818851,118070.0,118060.0,0.49704614]
["bitfinex-derivatives","BTCF0:USTF0",1753099868822,1.56807851,118070.0,118060.0,0.49704614]
["bitfinex-derivatives","BTCF0:USTF0",1753099869822,1.2268638,118070.0,118060.0,0.49704614]
["bitfinex-derivatives","BTCF0:USTF0",1753099870019,0.7789738,118070.0,118060.0,0.49704614]
["bitfinex-derivatives","BTCF0:USTF0",1753099872420,0.7789738,118070.0,118060.0,0.83826085]
["bitfinex-derivatives","BTCF0:USTF0",1753099874015,0.24884,118070.0,118060.0,1.19906085]
["bitfinex-derivatives","BTCF0:USTF0",1753099874224,0.237,118070.0,118060.0,1.75890288]
["bitfinex-derivatives","BTCF0:USTF0",1753099874422,0.237,118070.0,118060.0,1.73604255]
["bitfinex-derivatives","BTCF0:USTF0",1753099875218,0.237,118070.0,118060.0,1.75130061]
["bitfinex-derivatives","BTCF0:USTF0",1753099875520,0.236,118070.0,118060.0,1.75130061]
["bitfinex-derivatives","BTCF0:USTF0",1753099875917,0.236,118070.0,118060.0,1.4100859]
["bitfinex-derivatives","BTCF0:USTF0",1753099876116,0.236,118070.0,118060.0,1.75130061]
["bitfinex-derivatives","BTCF0:USTF0",1753099876322,0.236,118070.0,118060.0,1.61235555]
["bitfinex-derivatives","BTCF0:USTF0",1753099876518,0.233,118070.0,118060.0,1.58090061]
["bitfinex-derivatives","BTCF0:USTF0",1753099876719,0.235,118070.0,118060.0,1.58190061]
["bitfinex-derivatives","BTCF0:USTF0",1753099877321,0.235,118070.0,118060.0,1.61234889]
["bitfinex-derivatives","BTCF0:USTF0",1753099877623,0.235,118070.0,118060.0,1.56664042]
["bitfinex-derivatives","BTCF0:USTF0",1753099878015,0.235,118070.0,118060.0,1.58190061]
["bitfinex-derivatives","BTCF0:USTF0",1753099879521,0.4043338,118070.0,118060.0,0.9106859]
["bitfinex-derivatives","BTCF0:USTF0",1753099879723,0.24696,118070.0,118060.0,0.53461327]
["bitfinex-derivatives","BTCF0:USTF0",1753099880026,0.24696,118070.0,118060.0,0.84582798]
["bitfinex-derivatives","BTCF0:USTF0",1753099880919,0.235,118070.0,118060.0,0.84582798]
["bitfinex-derivatives","BTCF0:USTF0",1753099881124,0.3608,118090.0,118080.0,0.4298694]
["bitfinex-derivatives","BTCF0:USTF0",1753099881320,0.99439,118090.0,118080.0,1.13547411]
["bitfinex-derivatives","BTCF0:USTF0",1753099881625,1.00635,118090.0,118080.0,1.13547411]
["bitfinex-derivatives","BTCF0:USTF0",1753099881819,1.00635,118090.0,118080.0,1.19384696]
["bitfinex-derivatives","BTCF0:USTF0",1753099882025,1.00635,118090.0,118080.0,0.86384696]
["bitfinex-derivatives","BTCF0:USTF0",1753099882424,1.01235,118090.0,118080.0,0.86484696]
["bitfinex-derivatives","BTCF0:USTF0",1753099883023,1.00835,118090.0,118080.0,0.86484696]
["bitfinex-derivatives","BTCF0:USTF0",1753099883227,1.00835,118090.0,118080.0,1.24484696]
["bitfinex-derivatives","BTCF0:USTF0",1753099883633,1.00835,118090.0,118080.0,1.28473186]
["bitfinex-derivatives","BTCF0:USTF0",1753099883830,1.01235,118090.0,118080.0,1.28573186]
["bitfinex-derivatives","BTCF0:USTF0",1753099884030,0.58876,118090.0,118080.0,1.28573186]
["bitfinex-derivatives","BTCF0:USTF0",1753099884231,1.01235,118090.0,118080.0,1.28573186]
["bitfinex-derivatives","BTCF0:USTF0",1753099884934,1.1776551,118090.0,118080.0,1.28473186]
["bitfinex-derivatives","BTCF0:USTF0",1753099885233,1.00935,118090.0,118080.0,1.28473186]
["bitfinex-derivatives","BTCF0:USTF0",1753099885532,0.64855,118090.0,118080.0,1.64553186]
["bitfinex-derivatives","BTCF0:USTF0",1753099886634,0.64855,118090.0,118080.0,1.26553186]
["bitfinex-derivatives","BTCF0:USTF0",1753099886827,0.213,118090.0,118080.0,1.47129864]
["bitfinex-derivatives","BTCF0:USTF0",1753099887027,0.213,118090.0,118080.0,2.15372806]
["bitfinex-derivatives","BTCF0:USTF0",1753099887533,0.213,118090.0,118080.0,1.8353016]
["bitfinex-derivatives","BTCF0:USTF0",1753099887727,0.3942651,118090.0,118080.0,1.27469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099887933,0.7632451,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099888128,0.7859651,118090.0,118080.0,0.56348305]
["bitfinex-derivatives","BTCF0:USTF0",1753099888333,1.2095551,118090.0,118080.0,0.56348305]
["bitfinex-derivatives","BTCF0:USTF0",1753099888725,1.2095551,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099888929,1.04025,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099889229,1.01753,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099889530,1.01753,118090.0,118080.0,0.88190951]
["bitfinex-derivatives","BTCF0:USTF0",1753099889724,1.01753,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099889926,1.1868351,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099890132,1.04025,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099890536,1.01753,118090.0,118080.0,0.90469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099891538,1.01753,118090.0,118080.0,1.22469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099891935,0.5738,118090.0,118080.0,1.22469776]
["bitfinex-derivatives","BTCF0:USTF0",1753099892133,0.213,118090.0,118080.0,1.58549776]
["bitfinex-derivatives","BTCF0:USTF0",1753099892343,0.213,118090.0,118080.0,1.92671247]
["bitfinex-derivatives","BTCF0:USTF0",1753099893340,0.213,118090.0,118080.0,1.93436006]
["bitfinex-derivatives","BTCF0:USTF0",1753099893736,0.213,118090.0,118080.0,1.98006853]
["bitfinex-derivatives","BTCF0:USTF0",1753099893937,0.213,118090.0,118080.0,1.94963269]
["bitfinex-derivatives","BTCF0:USTF0",1753099894638,0.213,118090.0,118080.0,1.9800096]
["bitfinex-derivatives","BTCF0:USTF0",1753099895141,0.213,118090.0,118080.0,1.26720327]
["bitfinex-derivatives","BTCF0:USTF0",1753099895340,0.043,118090.0,118080.0,1.94963269]
["bitfinex-derivatives","BTCF0:USTF0",1753099895639,0.3608,118110.0,118100.0,0.2771607]
["bitfinex-derivatives","BTCF0:USTF0",1753099895842,1.01439,118110.0,118100.0,1.19822787]
["bitfinex-derivatives","BTCF0:USTF0",1753099896242,0.23,118110.0,118100.0,1.19822787]
["bitfinex-derivatives","BTCF0:USTF0",1753099897043,0.236,118110.0,118100.0,1.20022787]
["bitfinex-derivatives","BTCF0:USTF0",1753099897341,0.236,118110.0,118100.0,0.82022787]
["bitfinex-derivatives","BTCF0:USTF0",1753099897532,0.4052764,118110.0,118100.0,1.19022787]
["bitfinex-derivatives","BTCF0:USTF0",1753099898138,0.4172364,118110.0,118100.0,1.19022787]
["bitfinex-derivatives","BTCF0:USTF0",1753099898341,0.8717264,118110.0,118100.0,1.20402503]
["bitfinex-derivatives","BTCF0:USTF0",1753099898744,1.57374111,118110.0,118100.0,0.49281032]
["bitfinex-derivatives","BTCF0:USTF0",1753099898940,1.57885111,118110.0,118100.0,0.49281032]
["bitfinex-derivatives","BTCF0:USTF0",1753099899441,1.2376364,118110.0,118100.0,0.49281032]
["bitfinex-derivatives","BTCF0:USTF0",1753099899640,1.57885111,118110.0,118100.0,0.49281032]
["bitfinex-derivatives","BTCF0:USTF0",1753099899845,1.2376364,118110.0,118100.0,0.49281032]
["bitfinex-derivatives","BTCF0:USTF0",1753099900039,1.2325264,118110.0,118100.0,0.83402503]
["bitfinex-derivatives","BTCF0:USTF0",1753099900347,1.04053,118110.0,118100.0,0.83402503]
["bitfinex-derivatives","BTCF0:USTF0",1753099900638,1.03235,118110.0,118100.0,0.83402503]
["bitfinex-derivatives","BTCF0:USTF0",1753099900844,1.03235,118110.0,118100.0,1.18098607]
["bitfinex-derivatives","BTCF0:USTF0",1753099901345,1.03235,118110.0,118100.0,1.23098607]
["bitfinex-derivatives","BTCF0:USTF0",1753099901544,0.67155,118110.0,118100.0,1.23098607]
["bitfinex-derivatives","BTCF0:USTF0",1753099901740,0.67155,118110.0,118100.0,0.85098607]
["bitfinex-derivatives","BTCF0:USTF0",1753099901948,0.67973,118110.0,118100.0,1.13820361]
["bitfinex-derivatives","BTCF0:USTF0",1753099902535,0.67973,118110.0,118100.0,1.16858023]
["bitfinex-derivatives","BTCF0:USTF0",1753099907346,0.67973,118110.0,118100.0,1.19138548]
["bitfinex-derivatives","BTCF0:USTF0",1753099907740,0.8490065,118110.0,118100.0,0.88138548]
["bitfinex-derivatives","BTCF0:USTF0",1753099908146,0.8736365,118110.0,118100.0,0.88138548]
["bitfinex-derivatives","BTCF0:USTF0",1753099908350,0.8736365,118110.0,118100.0,0.85858023]
["bitfinex-derivatives","BTCF0:USTF0",1753099909552,1.2344365,118110.0,118100.0,0.85858023]
["bitfinex-derivatives","BTCF0:USTF0",1753099909752,1.2344365,118110.0,118100.0,0.88139014]
["bitfinex-derivatives","BTCF0:USTF0",1753099910350,0.8490065,118110.0,118100.0,0.88139014]
["bitfinex-derivatives","BTCF0:USTF0",1753099910546,1.2098065,118110.0,118100.0,0.54017543]
["bitfinex-derivatives","BTCF0:USTF0",1753099911052,0.8490065,118110.0,118100.0,0.54017543]
["bitfinex-derivatives","BTCF0:USTF0",1753099911350,1.2098065,118110.0,118100.0,0.54017543]
["bitfinex-derivatives","BTCF0:USTF0",1753099911651,1.2098065,118110.0,118100.0,0.88139014]
["bitfinex-derivatives","BTCF0:USTF0",1753099911852,1.2344365,118110.0,118100.0,0.88139014]
["bitfinex-derivatives","BTCF0:USTF0",1753099912453,1.2344365,118110.0,118100.0,0.85858023]
["bitfinex-derivatives","BTCF0:USTF0",1753099913253,1.2344365,118110.0,118100.0,0.51736552]
["bitfinex-derivatives","BTCF0:USTF0",1753099913955,1.58076121,118110.0,118100.0,0.18505662]
["bitfinex-derivatives","BTCF0:USTF0",1753099914150,1.58076121,118110.0,118100.0,0.13605662]
["bitfinex-derivatives","BTCF0:USTF0",1753099914351,1.58076121,118110.0,118100.0,0.00737662]
["bitfinex-derivatives","BTCF0:USTF0",1753099914551,0.1692908,118100.0,118090.0,0.04797509]
["bitfinex-derivatives","BTCF0:USTF0",1753099914851,1.51489551,118100.0,118090.0,0.00226662]
["bitfinex-derivatives","BTCF0:USTF0",1753099915645,1.51489551,118100.0,118090.0,0.10757662]
["bitfinex-derivatives","BTCF0:USTF0",1753099915850,1.1766808,118100.0,118090.0,0.3247851]
["bitfinex-derivatives","BTCF0:USTF0",1753099916053,1.51789551,118100.0,118090.0,0.3484351]
["bitfinex-derivatives","BTCF0:USTF0",1753099916256,1.51789551,118100.0,118090.0,0.4633851]
["bitfinex-derivatives","BTCF0:USTF0",1753099916646,1.1766808,118100.0,118090.0,0.4633851]
["bitfinex-derivatives","BTCF0:USTF0",1753099917355,1.51789551,118100.0,118090.0,0.4633851]
["bitfinex-derivatives","BTCF0:USTF0",1753099917656,1.51789551,118100.0,118090.0,0.3812951]
["bitfinex-derivatives","BTCF0:USTF0",1753099917860,1.51789551,118100.0,118090.0,0.3484351]
["bitfinex-derivatives","BTCF0:USTF0",1753099920161,1.1766808,118100.0,118090.0,0.4633851]
["bitfinex-derivatives","BTCF0:USTF0",1753099920362,0.5838,118100.0,118090.0,1.13459981]
["bitfinex-derivatives","BTCF0:USTF0",1753099920572,1.1766808,118100.0,118090.0,1.13459981]
["bitfinex-derivatives","BTCF0:USTF0",1753099920775,1.1766808,118100.0,118090.0,0.4633851]
["bitfinex-derivatives","BTCF0:USTF0",1753099921178,1.1766808,118100.0,118090.0,0.80459981]
["bitfinex-derivatives","BTCF0:USTF0",1753099921770,1.1766808,118100.0,118090.0,1.18459981]
["bitfinex-derivatives","BTCF0:USTF0",1753099922166,0.003,118100.0,118090.0,1.54539981]
["bitfinex-derivatives","BTCF0:USTF0",1753099922366,0.033,118100.0,118090.0,1.59110828]
["bitfinex-derivatives","BTCF0:USTF0",1753099922571,0.01016483,118100.0,118090.0,1.59110828]
["bitfinex-derivatives","BTCF0:USTF0",1753099924671,0.2962058,118130.0,118120.0,0.1692621]
["bitfinex-derivatives","BTCF0:USTF0",1753099924876,0.9070058,118130.0,118120.0,0.63429471]
["bitfinex-derivatives","BTCF0:USTF0",1753099925177,1.3305958,118130.0,118120.0,0.80355681]
["bitfinex-derivatives","BTCF0:USTF0",1753099926072,1.3345958,118130.0,118120.0,0.80455681]
["bitfinex-derivatives","BTCF0:USTF0",1753099926279,1.2922803,118130.0,118120.0,0.81836113]
["bitfinex-derivatives","BTCF0:USTF0",1753099926872,1.2962803,118130.0,118120.0,0.81936113]
["bitfinex-derivatives","BTCF0:USTF0",1753099927475,0.258,118130.0,118120.0,1.85137584]
["bitfinex-derivatives","BTCF0:USTF0",1753099927675,0.258,118130.0,118120.0,1.89708431]
["bitfinex-derivatives","BTCF0:USTF0",1753099928676,0.258,118130.0,118120.0,1.21465489]
["bitfinex-derivatives","BTCF0:USTF0",1753099928882,0.258,118130.0,118120.0,1.89708431]
["bitfinex-derivatives","BTCF0:USTF0",1753099929078,0.42359,118150.0,118140.0,0.1995613]
["bitfinex-derivatives","BTCF0:USTF0",1753099929279,0.62359,118150.0,118140.0,1.19813951]
["bitfinex-derivatives","BTCF0:USTF0",1753099929872,0.2,118150.0,118140.0,1.55893951]
["bitfinex-derivatives","BTCF0:USTF0",1753099930378,0.2,118150.0,118140.0,1.56893951]
["bitfinex-derivatives","BTCF0:USTF0",1753099930581,0.206,118150.0,118140.0,1.56993951]
["bitfinex-derivatives","BTCF0:USTF0",1753099931384,0.206,118150.0,118140.0,1.63617206]
["bitfinex-derivatives","BTCF0:USTF0",1753099932681,0.211,118150.0,118140.0,1.63717206]
["bitfinex-derivatives","BTCF0:USTF0",1753099933578,0.211,118150.0,118140.0,1.67717206]
["bitfinex-derivatives","BTCF0:USTF0",1753099934486,0.205,118150.0,118140.0,1.67617206]
["bitfinex-derivatives","BTCF0:USTF0",1753099934683,0.2,118150.0,118140.0,1.67517206]
["bitfinex-derivatives","BTCF0:USTF0",1753099934987,0.201,118150.0,118140.0,1.67617206]
["bitfinex-derivatives","BTCF0:USTF0",1753099935580,0.001,118150.0,118140.0,1.67617206]
["bitfinex-derivatives","BTCF0:USTF0",1753099935786,0.40235,118180.0,118170.0,0.2782409]
["bitfinex-derivatives","BTCF0:USTF0",1753099936085,0.70135,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099936281,1.10139,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099936476,1.05594,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099936874,1.05594,118180.0,118170.0,0.4522209]
["bitfinex-derivatives","BTCF0:USTF0",1753099937080,1.2705665,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099937282,1.2941165,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099937484,1.2971165,118180.0,118170.0,0.79443561]
["bitfinex-derivatives","BTCF0:USTF0",1753099937980,1.12494,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099938185,1.2961165,118180.0,118170.0,0.79343561]
["bitfinex-derivatives","BTCF0:USTF0",1753099938376,1.2961165,118180.0,118170.0,0.46503063]
["bitfinex-derivatives","BTCF0:USTF0",1753099940089,1.2961165,118180.0,118170.0,0.80624534]
["bitfinex-derivatives","BTCF0:USTF0",1753099940291,0.69714,118180.0,118170.0,0.80624534]
["bitfinex-derivatives","BTCF0:USTF0",1753099940587,0.69914,118180.0,118170.0,0.80624534]
["bitfinex-derivatives","BTCF0:USTF0",1753099941385,0.74614,118180.0,118170.0,0.80624534]
["bitfinex-derivatives","BTCF0:USTF0",1753099941586,0.74414,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099943191,0.67514,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099943890,0.72059,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099944086,0.72059,118180.0,118170.0,0.46603063]
["bitfinex-derivatives","BTCF0:USTF0",1753099944292,0.72059,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099944588,1.08139,118180.0,118170.0,0.46603063]
["bitfinex-derivatives","BTCF0:USTF0",1753099944788,0.89494,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099944980,1.11494,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099946494,1.2841165,118180.0,118170.0,0.46603063]
["bitfinex-derivatives","BTCF0:USTF0",1753099946694,1.2841165,118180.0,118170.0,0.80724534]
["bitfinex-derivatives","BTCF0:USTF0",1753099947393,1.2841165,118180.0,118170.0,0.46603063]
["bitfinex-derivatives","BTCF0:USTF0",1753099947598,1.62533121,118180.0,118170.0,0.16504973]
["bitfinex-derivatives","BTCF0:USTF0",1753099947891,1.62533121,118180.0,118170.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1753099948088,1.62533121,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099949193,1.62533121,118180.0,118170.0,0.1701908]
["bitfinex-derivatives","BTCF0:USTF0",1753099949990,1.62533121,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099950195,1.2841165,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099950383,1.2841165,118180.0,118170.0,0.4108408]
["bitfinex-derivatives","BTCF0:USTF0",1753099950693,1.62533121,118180.0,118170.0,0.4532208]
["bitfinex-derivatives","BTCF0:USTF0",1753099950891,1.2841165,118180.0,118170.0,0.4532208]
["bitfinex-derivatives","BTCF0:USTF0",1753099951090,1.62533121,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099952793,1.2841165,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099953094,1.62533121,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099953490,1.62533121,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099954091,1.62533121,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099955690,1.2841165,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099955898,1.62533121,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099956485,1.62533121,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099957091,1.2841165,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099957394,1.62533121,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099957700,1.62533121,118180.0,118170.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1753099958086,1.62533121,118180.0,118170.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1753099958493,1.2841165,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099958696,1.62533121,118180.0,118170.0,0.2762008]
["bitfinex-derivatives","BTCF0:USTF0",1753099958899,1.62533121,118180.0,118170.0,0.3214308]
["bitfinex-derivatives","BTCF0:USTF0",1753099959599,1.2841165,118180.0,118170.0,0.4532208]
["bitfinex-derivatives","BTCF0:USTF0",1753099960299,1.2151165,118180.0,118170.0,1.17443551]
["bitfinex-derivatives","BTCF0:USTF0",1753099960697,1.04594,118180.0,118170.0,1.17443551]
["bitfinex-derivatives","BTCF0:USTF0",1753099960895,0.6678,118180.0,118170.0,0.72850471]
["bitfinex-derivatives","BTCF0:USTF0",1753099961095,0.6678,118180.0,118170.0,0.97571551]
["bitfinex-derivatives","BTCF0:USTF0",1753099961295,0.69135,118180.0,118170.0,0.97571551]
["bitfinex-derivatives","BTCF0:USTF0",1753099961695,0.69135,118180.0,118170.0,0.59571551]
["bitfinex-derivatives","BTCF0:USTF0",1753099963097,0.69135,118180.0,118170.0,0.76969551]
["bitfinex-derivatives","BTCF0:USTF0",1753099963300,0.8605265,118180.0,118170.0,0.76969551]
["bitfinex-derivatives","BTCF0:USTF0",1753099964201,0.9246665,118180.0,118170.0,0.76969551]
["bitfinex-derivatives","BTCF0:USTF0",1753099964594,0.8605265,118180.0,118170.0,0.79991226]
["bitfinex-derivatives","BTCF0:USTF0",1753099964790,0.7624,118180.0,118170.0,0.79991226]
["bitfinex-derivatives","BTCF0:USTF0",1753099964989,0.7624,118180.0,118170.0,1.10991226]
["bitfinex-derivatives","BTCF0:USTF0",1753099965292,0.7624,118180.0,118170.0,0.79991226]
["bitfinex-derivatives","BTCF0:USTF0",1753099965490,1.0393865,118180.0,118170.0,0.79991226]
["bitfinex-derivatives","BTCF0:USTF0",1753099965989,1.0393865,118180.0,118170.0,0.45869755]
["bitfinex-derivatives","BTCF0:USTF0",1753099966192,1.38060121,118180.0,118170.0,0.03021675]
["bitfinex-derivatives","BTCF0:USTF0",1753099966496,0.4586008,118170.0,118160.0,0.3116872]
["bitfinex-derivatives","BTCF0:USTF0",1753099966696,1.40061551,118170.0,118160.0,0.3116872]
["bitfinex-derivatives","BTCF0:USTF0",1753099966895,1.40061551,118170.0,118160.0,0.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1753099967095,1.40061551,118170.0,118160.0,0.03021675]
["bitfinex-derivatives","BTCF0:USTF0",1753099967892,1.0604008,118170.0,118160.0,0.03221675]
["bitfinex-derivatives","BTCF0:USTF0",1753099968095,1.40161551,118170.0,118160.0,0.03321675]
["bitfinex-derivatives","BTCF0:USTF0",1753099968496,1.40161551,118170.0,118160.0,0.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1753099969401,1.0604008,118170.0,118160.0,0.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1753099969600,1.40161551,118170.0,118160.0,0.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1753099970704,1.40161551,118170.0,118160.0,0.38426185]
["bitfinex-derivatives","BTCF0:USTF0",1753099971303,1.40161551,118170.0,118160.0,0.3540451]
["bitfinex-derivatives","BTCF0:USTF0",1753099972804,1.0604011,118170.0,118160.0,0.79994981]
["bitfinex-derivatives","BTCF0:USTF0",1753099973003,0.89121,118170.0,118160.0,0.79994981]
["bitfinex-derivatives","BTCF0:USTF0",1753099974402,1.0604011,118170.0,118160.0,0.79994981]
["bitfinex-derivatives","BTCF0:USTF0",1753099974604,1.0604011,118170.0,118160.0,0.82277136]
["bitfinex-derivatives","BTCF0:USTF0",1753099975104,1.0604011,118170.0,118160.0,0.48155665]
["bitfinex-derivatives","BTCF0:USTF0",1753099975307,1.0604011,118170.0,118160.0,0.82277136]
["bitfinex-derivatives","BTCF0:USTF0",1753099975706,1.0604011,118170.0,118160.0,0.48155665]
["bitfinex-derivatives","BTCF0:USTF0",1753099975907,1.0604011,118170.0,118160.0,0.82277136]
["bitfinex-derivatives","BTCF0:USTF0",1753099976405,0.89121,118170.0,118160.0,0.82277136]
["bitfinex-derivatives","BTCF0:USTF0",1753099977204,1.0604012,118170.0,118160.0,0.82277136]
["bitfinex-derivatives","BTCF0:USTF0",1753099978309,1.0604012,118170.0,118160.0,0.83016656]
["bitfinex-derivatives","BTCF0:USTF0",1753099978504,1.0604012,118170.0,118160.0,0.48895185]
["bitfinex-derivatives","BTCF0:USTF0",1753099978803,1.0604012,118170.0,118160.0,0.83016656]
["bitfinex-derivatives","BTCF0:USTF0",1753099979410,0.7834,118170.0,118160.0,1.23298716]
["bitfinex-derivatives","BTCF0:USTF0",1753099980202,0.7834,118170.0,118160.0,0.85298716]
["bitfinex-derivatives","BTCF0:USTF0",1753099980399,0.7834,118170.0,118160.0,1.21587503]
["bitfinex-derivatives","BTCF0:USTF0",1753099980800,1.0604011,118170.0,118160.0,0.36545522]
["bitfinex-derivatives","BTCF0:USTF0",1753099980997,1.40161581,118170.0,118160.0,0.24675675]
["bitfinex-derivatives","BTCF0:USTF0",1753099981203,1.40161581,118170.0,118160.0,0.03321675]
["bitfinex-derivatives","BTCF0:USTF0",1753099981904,1.0604011,118170.0,118160.0,0.20242215]
["bitfinex-derivatives","BTCF0:USTF0",1753099982310,1.0604011,118170.0,118160.0,0.64298686]
["bitfinex-derivatives","BTCF0:USTF0",1753099982604,1.0604011,118170.0,118160.0,0.63559115]
["bitfinex-derivatives","BTCF0:USTF0",1753099983010,1.0604011,118170.0,118160.0,0.29437644]
["bitfinex-derivatives","BTCF0:USTF0",1753099983514,1.0604011,118170.0,118160.0,0.2715554]
["bitfinex-derivatives","BTCF0:USTF0",1753099984213,0.53041,118170.0,118160.0,1.08776011]
["bitfinex-derivatives","BTCF0:USTF0",1753099984417,0.4226,118170.0,118160.0,1.83478586]
["bitfinex-derivatives","BTCF0:USTF0",1753099984617,0.241,118170.0,118160.0,2.00404186]
["bitfinex-derivatives","BTCF0:USTF0",1753099984819,0.001,118170.0,118160.0,2.25404186]
["bitfinex-derivatives","BTCF0:USTF0",1753099985014,1e-07,118170.0,118160.0,2.25404186]
["bitfinex-derivatives","BTCF0:USTF0",1753099985220,0.07008,118190.0,118180.0,0.2833668]
["bitfinex-derivatives","BTCF0:USTF0",1753099985410,0.27008,118190.0,118180.0,2.63804151]
["bitfinex-derivatives","BTCF0:USTF0",1753099986221,0.24623,118190.0,118180.0,2.64804151]
["bitfinex-derivatives","BTCF0:USTF0",1753099986621,0.24623,118190.0,118180.0,2.32804151]
["bitfinex-derivatives","BTCF0:USTF0",1753099986816,0.2,118190.0,118180.0,3.28564151]
["bitfinex-derivatives","BTCF0:USTF0",1753099987325,0.201,118190.0,118180.0,3.34310061]
["bitfinex-derivatives","BTCF0:USTF0",1753099987914,0.202,118190.0,118180.0,3.00310061]
["bitfinex-derivatives","BTCF0:USTF0",1753099988323,0.201,118190.0,118180.0,3.33410061]
["bitfinex-derivatives","BTCF0:USTF0",1753099988725,0.2,118190.0,118180.0,3.33410061]
["bitfinex-derivatives","BTCF0:USTF0",1753099990623,0.2,118190.0,118180.0,2.95824784]
["bitfinex-derivatives","BTCF0:USTF0",1753099990828,0.2,118190.0,118180.0,3.35692165]
["bitfinex-derivatives","BTCF0:USTF0",1753099991028,0.0001,118210.0,118200.0,0.4556782]
["bitfinex-derivatives","BTCF0:USTF0",1753099991217,0.17633,118210.0,118200.0,2.20107201]
["bitfinex-derivatives","BTCF0:USTF0",1753099992227,0.1301,118210.0,118200.0,2.20107201]
["bitfinex-derivatives","BTCF0:USTF0",1753099992927,0.1321,118210.0,118200.0,2.59974582]
["bitfinex-derivatives","BTCF0:USTF0",1753099993421,0.1351,118210.0,118200.0,2.60074582]
["bitfinex-derivatives","BTCF0:USTF0",1753099993621,0.1351,118210.0,118200.0,2.20207201]
["bitfinex-derivatives","BTCF0:USTF0",1753099993820,0.1321,118210.0,118200.0,2.20107201]
["bitfinex-derivatives","BTCF0:USTF0",1753099994624,0.1301,118210.0,118200.0,2.20107201]
["bitfinex-derivatives","BTCF0:USTF0",1753099994825,0.1301,118210.0,118200.0,2.59974582]
["bitfinex-derivatives","BTCF0:USTF0",1753099996225,0.1301,118210.0,118200.0,2.66902626]
["bitfinex-derivatives","BTCF0:USTF0",1753099997129,0.1301,118210.0,118200.0,3.02982626]
["bitfinex-derivatives","BTCF0:USTF0",1753099997728,0.0001,118210.0,118200.0,3.0526473]
["bitfinex-derivatives","BTCF0:USTF0",1753099997928,0.09621,118230.0,118220.0,0.4315796]
["bitfinex-derivatives","BTCF0:USTF0",1753099998128,0.33621,118230.0,118220.0,2.20907341]
["bitfinex-derivatives","BTCF0:USTF0",1753099998327,0.31259,118230.0,118220.0,2.20907341]
["bitfinex-derivatives","BTCF0:USTF0",1753099998824,0.31259,118230.0,118220.0,2.22184466]
["bitfinex-derivatives","BTCF0:USTF0",1753099999019,0.2526,118230.0,118220.0,2.22184466]
["bitfinex-derivatives","BTCF0:USTF0",1753099999431,0.30012,118230.0,118220.0,2.22184466]
["bitfinex-derivatives","BTCF0:USTF0",1753100000228,0.30212,118230.0,118220.0,1.82317085]
["bitfinex-derivatives","BTCF0:USTF0",1753100000431,0.30212,118230.0,118220.0,0.86732466]
["bitfinex-derivatives","BTCF0:USTF0",1753100000633,0.36961,118230.0,118220.0,2.65104466]
["bitfinex-derivatives","BTCF0:USTF0",1753100000831,0.37061,118230.0,118220.0,2.65104466]
["bitfinex-derivatives","BTCF0:USTF0",1753100002332,0.43619,118230.0,118220.0,2.65080466]
["bitfinex-derivatives","BTCF0:USTF0",1753100003835,0.34699,118230.0,118220.0,3.36160466]
["bitfinex-derivatives","BTCF0:USTF0",1753100004229,0.30312,118230.0,118220.0,3.36160466]
["bitfinex-derivatives","BTCF0:USTF0",1753100004531,0.2556,118230.0,118220.0,3.78077266]
["bitfinex-derivatives","BTCF0:USTF0",1753100004737,0.0156,118230.0,118220.0,3.61778868]
["bitfinex-derivatives","BTCF0:USTF0",1753100004934,0.0156,118230.0,118220.0,3.52953266]
["bitfinex-derivatives","BTCF0:USTF0",1753100005636,0.0146,118230.0,118220.0,3.52953266]
["bitfinex-derivatives","BTCF0:USTF0",1753100006340,0.0146,118230.0,118220.0,2.97001325]
["bitfinex-derivatives","BTCF0:USTF0",1753100006538,0.41259,118230.0,118220.0,0.87211469]
["bitfinex-derivatives","BTCF0:USTF0",1753100006731,0.30059,118230.0,118220.0,1.8827885]
["bitfinex-derivatives","BTCF0:USTF0",1753100007532,0.30059,118230.0,118220.0,1.8857885]
["bitfinex-derivatives","BTCF0:USTF0",1753100008138,0.19319,118230.0,118220.0,1.8657885]
["bitfinex-derivatives","BTCF0:USTF0",1753100008538,0.0126,118230.0,118220.0,2.2157885]
["bitfinex-derivatives","BTCF0:USTF0",1753100008839,0.0126,118230.0,118220.0,1.8857885]
["bitfinex-derivatives","BTCF0:USTF0",1753100009037,0.0126,118230.0,118220.0,2.20312466]
["bitfinex-derivatives","BTCF0:USTF0",1753100009237,0.06012,118230.0,118220.0,2.20312466]
["bitfinex-derivatives","BTCF0:USTF0",1753100010037,0.0126,118230.0,118220.0,2.20312466]
["bitfinex-derivatives","BTCF0:USTF0",1753100012140,0.0126,118230.0,118220.0,2.20298371]
["bitfinex-derivatives","BTCF0:USTF0",1753100013545,0.0126,118230.0,118220.0,2.22564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100014045,0.0126,118230.0,118220.0,1.87564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100014241,0.0126,118230.0,118220.0,1.86564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100014445,0.0126,118230.0,118220.0,2.23564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100015347,0.0126,118230.0,118220.0,1.86564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100015547,0.0126,118230.0,118220.0,2.22564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100015750,0.06012,118230.0,118220.0,2.22564755]
["bitfinex-derivatives","BTCF0:USTF0",1753100016048,0.49059,118230.0,118220.0,1.86680755]
["bitfinex-derivatives","BTCF0:USTF0",1753100016348,0.30059,118230.0,118220.0,1.86680755]
["bitfinex-derivatives","BTCF0:USTF0",1753100016746,0.19319,118230.0,118220.0,1.86680755]
["bitfinex-derivatives","BTCF0:USTF0",1753100017447,0.19319,118230.0,118220.0,1.8970243]
["bitfinex-derivatives","BTCF0:USTF0",1753100017648,0.51059,118230.0,118220.0,1.2838643]
["bitfinex-derivatives","BTCF0:USTF0",1753100017848,0.51059,118230.0,118220.0,1.86644755]
["bitfinex-derivatives","BTCF0:USTF0",1753100018451,0.51059,118230.0,118220.0,1.8966643]
["bitfinex-derivatives","BTCF0:USTF0",1753100018648,1.0404953,118230.0,118220.0,0.20755469]
["bitfinex-derivatives","BTCF0:USTF0",1753100018853,1.0404953,118230.0,118220.0,0.65155509]
["bitfinex-derivatives","BTCF0:USTF0",1753100019152,1.0404953,118230.0,118220.0,0.82067469]
["bitfinex-derivatives","BTCF0:USTF0",1753100019345,0.6796953,118230.0,118220.0,0.82067469]
["bitfinex-derivatives","BTCF0:USTF0",1753100019649,0.6796953,118230.0,118220.0,1.2193485]
["bitfinex-derivatives","BTCF0:USTF0",1753100019846,0.51059,118230.0,118220.0,0.6062285]
["bitfinex-derivatives","BTCF0:USTF0",1753100020047,0.30059,118230.0,118220.0,1.53620525]
["bitfinex-derivatives","BTCF0:USTF0",1753100020254,0.54059,118230.0,118220.0,1.53612525]
["bitfinex-derivatives","BTCF0:USTF0",1753100020453,0.54059,118230.0,118220.0,1.51346141]
["bitfinex-derivatives","BTCF0:USTF0",1753100021045,0.12761,118230.0,118220.0,1.51346141]
["bitfinex-derivatives","BTCF0:USTF0",1753100021249,0.55059,118230.0,118220.0,1.51346141]
["bitfinex-derivatives","BTCF0:USTF0",1753100023552,0.0226,118230.0,118220.0,2.20426141]
["bitfinex-derivatives","BTCF0:USTF0",1753100023951,0.30996,118230.0,118220.0,1.26134141]
["bitfinex-derivatives","BTCF0:USTF0",1753100024153,0.29996,118230.0,118220.0,1.87314141]
["bitfinex-derivatives","BTCF0:USTF0",1753100024658,0.40996,118230.0,118220.0,1.87314141]
["bitfinex-derivatives","BTCF0:USTF0",1753100025251,0.2367,118230.0,118220.0,2.20314141]
["bitfinex-derivatives","BTCF0:USTF0",1753100025454,0.1347,118230.0,118220.0,2.20314141]
["bitfinex-derivatives","BTCF0:USTF0",1753100025654,0.1226,118230.0,118220.0,2.20314141]
["bitfinex-derivatives","BTCF0:USTF0",1753100026156,0.1226,118230.0,118220.0,2.24884988]
["bitfinex-derivatives","BTCF0:USTF0",1753100026358,0.1226,118230.0,118220.0,2.21863313]
["bitfinex-derivatives","BTCF0:USTF0",1753100026956,0.16935,118230.0,118220.0,2.21863313]
["bitfinex-derivatives","BTCF0:USTF0",1753100027549,0.40996,118230.0,118220.0,1.27683313]
["bitfinex-derivatives","BTCF0:USTF0",1753100027754,0.40996,118230.0,118220.0,1.9190123]
["bitfinex-derivatives","BTCF0:USTF0",1753100028449,0.40996,118230.0,118220.0,1.93599962]
["bitfinex-derivatives","BTCF0:USTF0",1753100029659,0.30341,118230.0,118220.0,1.93599962]
["bitfinex-derivatives","BTCF0:USTF0",1753100030160,0.30341,118230.0,118220.0,1.90558045]
["bitfinex-derivatives","BTCF0:USTF0",1753100030455,0.30341,118230.0,118220.0,1.90526045]
["bitfinex-derivatives","BTCF0:USTF0",1753100030855,0.30341,118230.0,118220.0,1.54446045]
["bitfinex-derivatives","BTCF0:USTF0",1753100031253,0.30341,118230.0,118220.0,1.5446134]
["bitfinex-derivatives","BTCF0:USTF0",1753100031454,0.30341,118230.0,118220.0,1.9054134]
["bitfinex-derivatives","BTCF0:USTF0",1753100033164,0.30341,118230.0,118220.0,2.16673299]
["bitfinex-derivatives","BTCF0:USTF0",1753100033657,0.30341,118230.0,118220.0,2.12102452]
["bitfinex-derivatives","BTCF0:USTF0",1753100035350,1.2798587,118230.0,118220.0,0.06141107]
["bitfinex-derivatives","BTCF0:USTF0",1753100035557,1.2798587,118230.0,118220.0,0.82719942]
["bitfinex-derivatives","BTCF0:USTF0",1753100035753,0.9398653,118230.0,118220.0,0.82719942]
["bitfinex-derivatives","BTCF0:USTF0",1753100036965,0.9398653,118230.0,118220.0,0.21775942]
["bitfinex-derivatives","BTCF0:USTF0",1753100037266,0.9398653,118230.0,118220.0,0.82707942]
["bitfinex-derivatives","BTCF0:USTF0",1753100037766,0.9398653,118230.0,118220.0,0.81187118]
["bitfinex-derivatives","BTCF0:USTF0",1753100037968,0.9398653,118230.0,118220.0,1.2104738]
["bitfinex-derivatives","BTCF0:USTF0",1753100038173,0.9398653,118230.0,118220.0,1.3073938]
["bitfinex-derivatives","BTCF0:USTF0",1753100038768,0.9398653,118230.0,118220.0,0.90879118]
["bitfinex-derivatives","BTCF0:USTF0",1753100039369,0.9398653,118230.0,118220.0,0.93160585]
["bitfinex-derivatives","BTCF0:USTF0",1753100039567,0.9398653,118230.0,118220.0,0.72088847]
["bitfinex-derivatives","BTCF0:USTF0",1753100039767,0.9398653,118230.0,118220.0,1.32912847]
["bitfinex-derivatives","BTCF0:USTF0",1753100039968,0.9398653,118230.0,118220.0,1.43834836]
["bitfinex-derivatives","BTCF0:USTF0",1753100041080,0.77076,118230.0,118220.0,1.51193836]
["bitfinex-derivatives","BTCF0:USTF0",1753100041280,0.40996,118230.0,118220.0,1.51193836]
["bitfinex-derivatives","BTCF0:USTF0",1753100042373,0.1226,118230.0,118220.0,1.51193836]
["bitfinex-derivatives","BTCF0:USTF0",1753100042574,0.1226,118230.0,118220.0,2.2293638]
["bitfinex-derivatives","BTCF0:USTF0",1753100042768,0.1226,118230.0,118220.0,2.23927887]
["bitfinex-derivatives","BTCF0:USTF0",1753100043566,0.2367,118230.0,118220.0,0.85311625]
["bitfinex-derivatives","BTCF0:USTF0",1753100043772,0.5790653,118230.0,118220.0,1.85895887]
["bitfinex-derivatives","BTCF0:USTF0",1753100044385,0.30341,118230.0,118220.0,1.85895887]
["bitfinex-derivatives","BTCF0:USTF0",1753100044587,0.21372,118230.0,118220.0,1.87416711]
["bitfinex-derivatives","BTCF0:USTF0",1753100044773,0.3505553,118230.0,118220.0,1.89147474]
["bitfinex-derivatives","BTCF0:USTF0",1753100045178,0.3505553,118230.0,118220.0,1.87416711]
["bitfinex-derivatives","BTCF0:USTF0",1753100046978,0.1226,118230.0,118220.0,2.19416711]
["bitfinex-derivatives","BTCF0:USTF0",1753100047177,0.0126,118230.0,118220.0,2.19416711]
["bitfinex-derivatives","BTCF0:USTF0",1753100047683,0.0126,118230.0,118220.0,2.14852729]
["bitfinex-derivatives","BTCF0:USTF0",1753100048280,0.0126,118230.0,118220.0,2.14852703]
["bitfinex-derivatives","BTCF0:USTF0",1753100048477,0.0126,118230.0,118220.0,1.7955373]
["bitfinex-derivatives","BTCF0:USTF0",1753100048677,0.0126,118230.0,118220.0,2.19413992]
["bitfinex-derivatives","BTCF0:USTF0",1753100050881,0.0001,118250.0,118240.0,0.448941]
["bitfinex-derivatives","BTCF0:USTF0",1753100051077,0.2101,118250.0,118240.0,2.21528468]
["bitfinex-derivatives","BTCF0:USTF0",1753100051374,0.2101,118250.0,118240.0,2.24569063]
["bitfinex-derivatives","BTCF0:USTF0",1753100051580,0.2101,118250.0,118240.0,2.21528468]
["bitfinex-derivatives","BTCF0:USTF0",1753100052284,0.3262,118250.0,118240.0,2.21528468]
["bitfinex-derivatives","BTCF0:USTF0",1753100052582,0.49946,118250.0,118240.0,1.50448468]
["bitfinex-derivatives","BTCF0:USTF0",1753100053385,0.50046,118250.0,118240.0,0.89728468]
["bitfinex-derivatives","BTCF0:USTF0",1753100053578,0.50046,118250.0,118240.0,1.51208617]
["bitfinex-derivatives","BTCF0:USTF0",1753100053782,0.50046,118250.0,118240.0,1.11348355]
["bitfinex-derivatives","BTCF0:USTF0",1753100053981,0.50046,118250.0,118240.0,1.51208617]
["bitfinex-derivatives","BTCF0:USTF0",1753100054380,0.50046,118250.0,118240.0,1.53488511]
["bitfinex-derivatives","BTCF0:USTF0",1753100054381,0.688,118250.0,118240.0,1.53488511]
["bitfinex-derivatives","BTCF0:USTF0",1753100055387,0.3272,118250.0,118240.0,1.51208617]
["bitfinex-derivatives","BTCF0:USTF0",1753100055578,0.2131,118250.0,118240.0,3.82104879]
["bitfinex-derivatives","BTCF0:USTF0",1753100055878,0.2131,118250.0,118240.0,3.42244617]
["bitfinex-derivatives","BTCF0:USTF0",1753100056082,0.2131,118250.0,118240.0,2.28304355]
["bitfinex-derivatives","BTCF0:USTF0",1753100056286,0.32759,118250.0,118240.0,2.07444617]
["bitfinex-derivatives","BTCF0:USTF0",1753100056480,1.0300966,118250.0,118240.0,2.70537297]
["bitfinex-derivatives","BTCF0:USTF0",1753100056680,1.0290966,118250.0,118240.0,2.07380297]
["bitfinex-derivatives","BTCF0:USTF0",1753100056987,0.6682966,118250.0,118240.0,2.68192297]
["bitfinex-derivatives","BTCF0:USTF0",1753100057285,1.0270966,118250.0,118240.0,2.68192297]
["bitfinex-derivatives","BTCF0:USTF0",1753100057482,1.0270966,118250.0,118240.0,2.68392297]
["bitfinex-derivatives","BTCF0:USTF0",1753100057682,1.0270966,118250.0,118240.0,2.70671196]
["bitfinex-derivatives","BTCF0:USTF0",1753100058287,1.0270966,118250.0,118240.0,2.09959196]
["bitfinex-derivatives","BTCF0:USTF0",1753100058585,1.0270966,118250.0,118240.0,2.68392297]
["bitfinex-derivatives","BTCF0:USTF0",1753100059285,1.0270966,118250.0,118240.0,2.07680297]
["bitfinex-derivatives","BTCF0:USTF0",1753100059473,1.0270966,118250.0,118240.0,2.68388297]
["bitfinex-derivatives","BTCF0:USTF0",1753100059882,0.5709,118250.0,118240.0,2.07680297]
["bitfinex-derivatives","BTCF0:USTF0",1753100060083,0.2101,118250.0,118240.0,3.08786297]
["bitfinex-derivatives","BTCF0:USTF0",1753100060289,0.2101,118250.0,118240.0,2.70786297]
["bitfinex-derivatives","BTCF0:USTF0",1753100060480,0.2101,118250.0,118240.0,3.07786297]
["bitfinex-derivatives","BTCF0:USTF0",1753100060681,0.32459,118250.0,118240.0,2.70786297]
["bitfinex-derivatives","BTCF0:USTF0",1753100063785,0.2101,118250.0,118240.0,3.11427586]
["bitfinex-derivatives","BTCF0:USTF0",1753100063986,0.2101,118250.0,118240.0,3.07343586]
["bitfinex-derivatives","BTCF0:USTF0",1753100064291,0.2101,118250.0,118240.0,3.04302991]
["bitfinex-derivatives","BTCF0:USTF0",1753100064987,0.2101,118250.0,118240.0,2.11598991]
["bitfinex-derivatives","BTCF0:USTF0",1753100065192,0.32459,118250.0,118240.0,2.11598991]
["bitfinex-derivatives","BTCF0:USTF0",1753100065689,0.32459,118250.0,118240.0,2.72298991]
["bitfinex-derivatives","BTCF0:USTF0",1753100066390,0.2101,118250.0,118240.0,2.72298991]
["bitfinex-derivatives","BTCF0:USTF0",1753100066592,0.2101,118250.0,118240.0,3.1333452]
["bitfinex-derivatives","BTCF0:USTF0",1753100067594,0.2101,118250.0,118240.0,2.7533452]
["bitfinex-derivatives","BTCF0:USTF0",1753100067782,0.49722,118250.0,118240.0,1.74774258]
["bitfinex-derivatives","BTCF0:USTF0",1753100067983,0.39476,118250.0,118240.0,2.7533052]
["bitfinex-derivatives","BTCF0:USTF0",1753100068187,0.32459,118250.0,118240.0,2.7533052]
["bitfinex-derivatives","BTCF0:USTF0",1753100068386,0.32459,118250.0,118240.0,2.72294991]
["bitfinex-derivatives","BTCF0:USTF0",1753100069291,0.29246,118250.0,118240.0,2.72294991]
["bitfinex-derivatives","BTCF0:USTF0",1753100069492,0.24609,118250.0,118240.0,2.11598991]
["bitfinex-derivatives","BTCF0:USTF0",1753100069792,0.24609,118250.0,118240.0,2.70766189]
["bitfinex-derivatives","BTCF0:USTF0",1753100069988,0.24609,118250.0,118240.0,2.10074189]
["bitfinex-derivatives","BTCF0:USTF0",1753100070189,0.24609,118250.0,118240.0,2.70766189]
["bitfinex-derivatives","BTCF0:USTF0",1753100070794,0.2101,118250.0,118240.0,3.03766189]
["bitfinex-derivatives","BTCF0:USTF0",1753100072093,0.2101,118250.0,118240.0,2.95692041]
["bitfinex-derivatives","BTCF0:USTF0",1753100072291,0.2101,118250.0,118240.0,3.0507033]
["bitfinex-derivatives","BTCF0:USTF0",1753100073299,0.8169823,118260.0,118250.0,0.4059766]
["bitfinex-derivatives","BTCF0:USTF0",1753100073504,1.0169823,118260.0,118250.0,0.05650972]
["bitfinex-derivatives","BTCF0:USTF0",1753100073789,1.0169823,118260.0,118250.0,0.80963673]
["bitfinex-derivatives","BTCF0:USTF0",1753100074384,1.0169823,118260.0,118250.0,0.20279673]
["bitfinex-derivatives","BTCF0:USTF0",1753100074588,1.0169823,118260.0,118250.0,1.20823935]
["bitfinex-derivatives","BTCF0:USTF0",1753100074984,1.0169823,118260.0,118250.0,1.31368935]
["bitfinex-derivatives","BTCF0:USTF0",1753100075197,1.0169823,118260.0,118250.0,1.40008894]
["bitfinex-derivatives","BTCF0:USTF0",1753100077191,0.63086,118260.0,118250.0,1.40008894]
["bitfinex-derivatives","BTCF0:USTF0",1753100077495,0.38482,118260.0,118250.0,1.43442894]
["bitfinex-derivatives","BTCF0:USTF0",1753100078190,0.41695,118260.0,118250.0,1.43111894]
["bitfinex-derivatives","BTCF0:USTF0",1753100078392,0.9468123,118260.0,118250.0,1.43111894]
["bitfinex-derivatives","BTCF0:USTF0",1753100078588,0.84892,118260.0,118250.0,1.43611894]
["bitfinex-derivatives","BTCF0:USTF0",1753100078793,0.48812,118260.0,118250.0,1.43611894]
["bitfinex-derivatives","BTCF0:USTF0",1753100079194,0.6571823,118260.0,118250.0,1.43611894]
["bitfinex-derivatives","BTCF0:USTF0",1753100079397,1.0179823,118260.0,118250.0,1.43611894]
["bitfinex-derivatives","BTCF0:USTF0",1753100079891,1.0179823,118260.0,118250.0,1.40508894]
["bitfinex-derivatives","BTCF0:USTF0",1753100080898,1.0179823,118260.0,118250.0,0.79828894]
["bitfinex-derivatives","BTCF0:USTF0",1753100081094,0.84892,118260.0,118250.0,1.44173894]
["bitfinex-derivatives","BTCF0:USTF0",1753100081300,0.84892,118260.0,118250.0,1.47276913]
["bitfinex-derivatives","BTCF0:USTF0",1753100081594,0.48812,118260.0,118250.0,1.47276913]
["bitfinex-derivatives","BTCF0:USTF0",1753100081795,0.84892,118260.0,118250.0,1.47276913]
["bitfinex-derivatives","BTCF0:USTF0",1753100081996,1.0179823,118260.0,118250.0,1.47276913]
["bitfinex-derivatives","BTCF0:USTF0",1753100082195,0.24737,118260.0,118250.0,1.87468175]
["bitfinex-derivatives","BTCF0:USTF0",1753100082395,0.6571823,118260.0,118250.0,0.29776603]
["bitfinex-derivatives","BTCF0:USTF0",1753100082591,1.0179823,118260.0,118250.0,0.90087651]
["bitfinex-derivatives","BTCF0:USTF0",1753100082999,1.0179823,118260.0,118250.0,0.40497651]
["bitfinex-derivatives","BTCF0:USTF0",1753100083199,1.0179823,118260.0,118250.0,1.04309651]
["bitfinex-derivatives","BTCF0:USTF0",1753100083394,1.0179823,118260.0,118250.0,1.44169913]
["bitfinex-derivatives","BTCF0:USTF0",1753100083601,1.0179823,118260.0,118250.0,1.44929566]
["bitfinex-derivatives","BTCF0:USTF0",1753100083800,0.41795,118260.0,118250.0,1.48363566]
["bitfinex-derivatives","BTCF0:USTF0",1753100084095,0.24737,118260.0,118250.0,0.87699566]
["bitfinex-derivatives","BTCF0:USTF0",1753100084302,0.74705,118260.0,118250.0,1.49886243]
["bitfinex-derivatives","BTCF0:USTF0",1753100084500,0.74705,118260.0,118250.0,1.52929012]
["bitfinex-derivatives","BTCF0:USTF0",1753100085100,0.5618,118260.0,118250.0,1.52929012]
["bitfinex-derivatives","BTCF0:USTF0",1753100085301,0.121,118260.0,118250.0,2.21746505]
["bitfinex-derivatives","BTCF0:USTF0",1753100085601,0.5111223,118260.0,118250.0,1.64551243]
["bitfinex-derivatives","BTCF0:USTF0",1753100086303,0.121,118260.0,118250.0,2.23742505]
["bitfinex-derivatives","BTCF0:USTF0",1753100086597,0.001,118260.0,118250.0,2.23742505]
["bitfinex-derivatives","BTCF0:USTF0",1753100086901,0.171,118260.0,118250.0,2.23742505]
["bitfinex-derivatives","BTCF0:USTF0",1753100088495,0.001,118260.0,118250.0,2.23742505]
["bitfinex-derivatives","BTCF0:USTF0",1753100089490,0.201,118260.0,118250.0,1.56882243]
["bitfinex-derivatives","BTCF0:USTF0",1753100091004,0.001,118260.0,118250.0,1.56882243]
["bitfinex-derivatives","BTCF0:USTF0",1753100091299,0.191,118260.0,118250.0,2.58822505]
["bitfinex-derivatives","BTCF0:USTF0",1753100091694,0.191,118260.0,118250.0,2.58822348]
["bitfinex-derivatives","BTCF0:USTF0",1753100092099,0.001,118260.0,118250.0,2.58822348]
["bitfinex-derivatives","BTCF0:USTF0",1753100092500,0.171,118260.0,118250.0,2.58822348]
["bitfinex-derivatives","BTCF0:USTF0",1753100094004,0.001,118260.0,118250.0,2.58822348]
["bitfinex-derivatives","BTCF0:USTF0",1753100094998,0.001,118260.0,118250.0,2.61822348]
["bitfinex-derivatives","BTCF0:USTF0",1753100095304,0.001,118260.0,118250.0,2.16077173]
["bitfinex-derivatives","BTCF0:USTF0",1753100095504,0.191,118260.0,118250.0,1.81077173]
["bitfinex-derivatives","BTCF0:USTF0",1753100095705,0.191,118260.0,118250.0,2.12077173]
["bitfinex-derivatives","BTCF0:USTF0",1753100096105,0.191,118260.0,118250.0,2.09696493]
["bitfinex-derivatives","BTCF0:USTF0",1753100096399,0.25153,118260.0,118250.0,1.51470578]
["bitfinex-derivatives","BTCF0:USTF0",1753100096704,0.25153,118260.0,118250.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1753100096705,1.0064124,118260.0,118250.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1753100096893,0.47655,118260.0,118250.0,1.44621551]
["bitfinex-derivatives","BTCF0:USTF0",1753100097096,0.6456124,118260.0,118250.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1753100097294,0.47655,118260.0,118250.0,0.83997551]
["bitfinex-derivatives","BTCF0:USTF0",1753100097505,0.6456124,118260.0,118250.0,0.87100551]
["bitfinex-derivatives","BTCF0:USTF0",1753100098097,0.41206,118260.0,118250.0,0.84390578]
["bitfinex-derivatives","BTCF0:USTF0",1753100098302,0.26286,118260.0,118250.0,2.94946578]
["bitfinex-derivatives","BTCF0:USTF0",1753100098502,0.26286,118260.0,118250.0,2.60946578]
["bitfinex-derivatives","BTCF0:USTF0",1753100098704,0.26286,118260.0,118250.0,2.61946578]
["bitfinex-derivatives","BTCF0:USTF0",1753100099298,0.001,118260.0,118250.0,3.35026578]
["bitfinex-derivatives","BTCF0:USTF0",1753100099505,0.0001,118270.0,118260.0,0.4113324]
["bitfinex-derivatives","BTCF0:USTF0",1753100099705,0.2301,118270.0,118260.0,1.19574552]
["bitfinex-derivatives","BTCF0:USTF0",1753100100402,0.27903,118270.0,118260.0,1.19574552]
["bitfinex-derivatives","BTCF0:USTF0",1753100100603,0.41791,118270.0,118260.0,1.42186552]
["bitfinex-derivatives","BTCF0:USTF0",1753100100804,1.0454981,118270.0,118260.0,1.41464137]
["bitfinex-derivatives","BTCF0:USTF0",1753100101110,1.0454981,118270.0,118260.0,1.30790137]
["bitfinex-derivatives","BTCF0:USTF0",1753100101312,0.51565,118270.0,118260.0,1.41133137]
["bitfinex-derivatives","BTCF0:USTF0",1753100101504,0.45116,118270.0,118260.0,1.49199263]
["bitfinex-derivatives","BTCF0:USTF0",1753100101703,0.4826081,118270.0,118260.0,1.49199263]
["bitfinex-derivatives","BTCF0:USTF0",1753100101899,1.0454981,118270.0,118260.0,1.48041737]
["bitfinex-derivatives","BTCF0:USTF0",1753100102211,1.0454981,118270.0,118260.0,1.17057564]
["bitfinex-derivatives","BTCF0:USTF0",1753100102411,1.0454981,118270.0,118260.0,1.34163794]
["bitfinex-derivatives","BTCF0:USTF0",1753100102612,1.0454981,118270.0,118260.0,1.34159794]
["bitfinex-derivatives","BTCF0:USTF0",1753100102814,1.0454981,118270.0,118260.0,0.55658302]
["bitfinex-derivatives","BTCF0:USTF0",1753100103112,1.0464981,118270.0,118260.0,0.7273127]
["bitfinex-derivatives","BTCF0:USTF0",1753100103415,1.0464981,118270.0,118260.0,0.72831332]
["bitfinex-derivatives","BTCF0:USTF0",1753100103714,1.0464981,118270.0,118260.0,0.75872015]
["bitfinex-derivatives","BTCF0:USTF0",1753100104006,1.0464981,118270.0,118260.0,0.92778245]
["bitfinex-derivatives","BTCF0:USTF0",1753100104513,1.0464981,118270.0,118260.0,1.32605765]
["bitfinex-derivatives","BTCF0:USTF0",1753100104708,1.0464981,118270.0,118260.0,1.34886518]
["bitfinex-derivatives","BTCF0:USTF0",1753100105411,1.0464981,118270.0,118260.0,1.2956546]
["bitfinex-derivatives","BTCF0:USTF0",1753100105806,1.0464981,118270.0,118260.0,0.8973794]
["bitfinex-derivatives","BTCF0:USTF0",1753100106616,1.0464981,118270.0,118260.0,0.2913394]
["bitfinex-derivatives","BTCF0:USTF0",1753100106913,1.0464981,118270.0,118260.0,0.8972994]
["bitfinex-derivatives","BTCF0:USTF0",1753100107709,1.0464981,118270.0,118260.0,0.2913394]
["bitfinex-derivatives","BTCF0:USTF0",1753100108014,1.0464981,118270.0,118260.0,0.8972594]
["bitfinex-derivatives","BTCF0:USTF0",1753100108213,1.0464981,118270.0,118260.0,1.2955346]
["bitfinex-derivatives","BTCF0:USTF0",1753100109910,1.0464981,118270.0,118260.0,0.7281571]
["bitfinex-derivatives","BTCF0:USTF0",1753100110110,1.0464981,118270.0,118260.0,0.90481709]
["bitfinex-derivatives","BTCF0:USTF0",1753100110618,1.0464981,118270.0,118260.0,0.73571479]
["bitfinex-derivatives","BTCF0:USTF0",1753100110915,1.0464981,118270.0,118260.0,0.75853126]
["bitfinex-derivatives","BTCF0:USTF0",1753100111115,1.0464981,118270.0,118260.0,0.73571479]
["bitfinex-derivatives","BTCF0:USTF0",1753100111818,1.0464981,118270.0,118260.0,0.89718892]
["bitfinex-derivatives","BTCF0:USTF0",1753100112115,1.0464981,118270.0,118260.0,1.29546412]
["bitfinex-derivatives","BTCF0:USTF0",1753100112417,1.0464981,118270.0,118260.0,1.34866518]
["bitfinex-derivatives","BTCF0:USTF0",1753100113016,1.0464981,118270.0,118260.0,1.31825835]
["bitfinex-derivatives","BTCF0:USTF0",1753100113510,1.0464981,118270.0,118260.0,1.34868109]
["bitfinex-derivatives","BTCF0:USTF0",1753100113912,1.0464981,118270.0,118260.0,1.3030682]
["bitfinex-derivatives","BTCF0:USTF0",1753100114313,1.0464981,118270.0,118260.0,1.34868109]
["bitfinex-derivatives","BTCF0:USTF0",1753100114515,1.0464981,118270.0,118260.0,1.31825835]
["bitfinex-derivatives","BTCF0:USTF0",1753100114817,1.0464981,118270.0,118260.0,1.30306659]
["bitfinex-derivatives","BTCF0:USTF0",1753100116718,1.0464981,118270.0,118260.0,1.30346054]
["bitfinex-derivatives","BTCF0:USTF0",1753100117116,1.0464981,118270.0,118260.0,0.69762054]
["bitfinex-derivatives","BTCF0:USTF0",1753100117620,1.0464981,118270.0,118260.0,1.30322054]
["bitfinex-derivatives","BTCF0:USTF0",1753100118517,0.9820081,118270.0,118260.0,1.40443054]
["bitfinex-derivatives","BTCF0:USTF0",1753100118723,1.0450881,118270.0,118260.0,1.40443054]
["bitfinex-derivatives","BTCF0:USTF0",1753100118919,1.0450881,118270.0,118260.0,1.43546054]
["bitfinex-derivatives","BTCF0:USTF0",1753100119518,1.0450881,118270.0,118260.0,1.40443054]
["bitfinex-derivatives","BTCF0:USTF0",1753100121427,1.0450881,118270.0,118260.0,1.00615534]
["bitfinex-derivatives","BTCF0:USTF0",1753100121625,1.0450881,118270.0,118260.0,1.40443054]
["bitfinex-derivatives","BTCF0:USTF0",1753100121926,1.0450881,118270.0,118260.0,1.37400941]
["bitfinex-derivatives","BTCF0:USTF0",1753100122526,1.0450881,118270.0,118260.0,0.99854633]
["bitfinex-derivatives","BTCF0:USTF0",1753100122720,1.0450881,118270.0,118260.0,1.50273153]
["bitfinex-derivatives","BTCF0:USTF0",1753100123219,1.0450881,118270.0,118260.0,1.44427856]
["bitfinex-derivatives","BTCF0:USTF0",1753100123426,0.9371581,118270.0,118260.0,1.47530856]
["bitfinex-derivatives","BTCF0:USTF0",1753100123626,0.9491681,118270.0,118260.0,1.50903969]
["bitfinex-derivatives","BTCF0:USTF0",1753100123820,0.5883681,118270.0,118260.0,1.50903969]
["bitfinex-derivatives","BTCF0:USTF0",1753100124020,0.9491681,118270.0,118260.0,1.50903969]
["bitfinex-derivatives","BTCF0:USTF0",1753100124216,0.5883681,118270.0,118260.0,1.48622757]
["bitfinex-derivatives","BTCF0:USTF0",1753100124821,0.9491681,118270.0,118260.0,0.88062757]
["bitfinex-derivatives","BTCF0:USTF0",1753100125026,1.38208033,118270.0,118260.0,0.15309388]
["bitfinex-derivatives","BTCF0:USTF0",1753100125228,1.38208033,118270.0,118260.0,0.72803275]
["bitfinex-derivatives","BTCF0:USTF0",1753100125520,1.0422581,118270.0,118260.0,0.72803275]
["bitfinex-derivatives","BTCF0:USTF0",1753100125725,1.0422581,118270.0,118260.0,1.06785498]
["bitfinex-derivatives","BTCF0:USTF0",1753100126229,1.0422581,118270.0,118260.0,0.67722527]
["bitfinex-derivatives","BTCF0:USTF0",1753100126424,1.0422581,118270.0,118260.0,1.28254527]
["bitfinex-derivatives","BTCF0:USTF0",1753100126624,1.0422581,118270.0,118260.0,1.17604527]
["bitfinex-derivatives","BTCF0:USTF0",1753100126827,1.0422581,118270.0,118260.0,0.13028304]
["bitfinex-derivatives","BTCF0:USTF0",1753100127025,1.0422581,118270.0,118260.0,0.73560304]
["bitfinex-derivatives","BTCF0:USTF0",1753100128118,1.0422581,118270.0,118260.0,0.13028304]
["bitfinex-derivatives","BTCF0:USTF0",1753100128418,1.0422581,118270.0,118260.0,1.24493527]
["bitfinex-derivatives","BTCF0:USTF0",1753100129030,1.0422581,118270.0,118260.0,1.41399757]
["bitfinex-derivatives","BTCF0:USTF0",1753100131234,1.0422581,118270.0,118260.0,1.45148757]
["bitfinex-derivatives","BTCF0:USTF0",1753100132029,1.0422581,118270.0,118260.0,1.28242527]
["bitfinex-derivatives","BTCF0:USTF0",1753100132234,1.0422581,118270.0,118260.0,1.45148757]
["bitfinex-derivatives","BTCF0:USTF0",1753100132427,1.0422581,118270.0,118260.0,1.48251757]
["bitfinex-derivatives","BTCF0:USTF0",1753100132629,1.0422581,118270.0,118260.0,1.45148757]
["bitfinex-derivatives","BTCF0:USTF0",1753100132828,1.0422581,118270.0,118260.0,1.46140048]
["bitfinex-derivatives","BTCF0:USTF0",1753100133330,1.0422581,118270.0,118260.0,1.29233818]
["bitfinex-derivatives","BTCF0:USTF0",1753100134733,1.0422581,118270.0,118260.0,1.46140048]
["bitfinex-derivatives","BTCF0:USTF0",1753100134933,1.0422581,118270.0,118260.0,1.29233818]
["bitfinex-derivatives","BTCF0:USTF0",1753100135235,1.0422581,118270.0,118260.0,0.95251595]
["bitfinex-derivatives","BTCF0:USTF0",1753100135426,1.0422581,118270.0,118260.0,1.29233818]
["bitfinex-derivatives","BTCF0:USTF0",1753100135632,0.9371581,118270.0,118260.0,1.49243048]
["bitfinex-derivatives","BTCF0:USTF0",1753100135832,0.9491681,118270.0,118260.0,1.49574048]
["bitfinex-derivatives","BTCF0:USTF0",1753100136030,0.9791781,118270.0,118260.0,1.49574048]
["bitfinex-derivatives","BTCF0:USTF0",1753100136230,1.0422581,118270.0,118260.0,1.49243048]
["bitfinex-derivatives","BTCF0:USTF0",1753100136842,1.0422581,118270.0,118260.0,1.46140048]
["bitfinex-derivatives","BTCF0:USTF0",1753100137127,1.0422581,118270.0,118260.0,1.15351818]
["bitfinex-derivatives","BTCF0:USTF0",1753100137327,1.0422581,118270.0,118260.0,0.74515595]
["bitfinex-derivatives","BTCF0:USTF0",1753100137833,1.0422581,118270.0,118260.0,0.48001818]
["bitfinex-derivatives","BTCF0:USTF0",1753100138038,1.0422581,118270.0,118260.0,1.08493818]
["bitfinex-derivatives","BTCF0:USTF0",1753100138934,1.0422581,118270.0,118260.0,1.25399998]
["bitfinex-derivatives","BTCF0:USTF0",1753100139229,1.0422581,118270.0,118260.0,1.35520998]
["bitfinex-derivatives","BTCF0:USTF0",1753100140730,1.0422581,118270.0,118260.0,1.38623998]
["bitfinex-derivatives","BTCF0:USTF0",1753100141739,1.0422581,118270.0,118260.0,1.38954998]
["bitfinex-derivatives","BTCF0:USTF0",1753100143840,0.6814581,118270.0,118260.0,1.38954998]
["bitfinex-derivatives","BTCF0:USTF0",1753100144039,0.6814581,118270.0,118260.0,1.43516287]
["bitfinex-derivatives","BTCF0:USTF0",1753100144535,0.6183781,118270.0,118260.0,1.43516287]
["bitfinex-derivatives","BTCF0:USTF0",1753100144733,0.5763581,118270.0,118260.0,1.43516287]
["bitfinex-derivatives","BTCF0:USTF0",1753100145034,0.5885281,118270.0,118260.0,1.43516287]
["bitfinex-derivatives","BTCF0:USTF0",1753100146140,0.4001476,118270.0,118260.0,1.15982174]
["bitfinex-derivatives","BTCF0:USTF0",1753100146333,0.4001476,118270.0,118260.0,1.40446174]
["bitfinex-derivatives","BTCF0:USTF0",1753100146535,0.4001476,118270.0,118260.0,1.78446174]
["bitfinex-derivatives","BTCF0:USTF0",1753100146737,0.4457476,118270.0,118260.0,1.40446174]
["bitfinex-derivatives","BTCF0:USTF0",1753100147041,0.4700476,118270.0,118260.0,1.78446174]
["bitfinex-derivatives","BTCF0:USTF0",1753100147542,0.4700476,118270.0,118260.0,1.76927414]
["bitfinex-derivatives","BTCF0:USTF0",1753100148341,0.301,118270.0,118260.0,1.76927414]
["bitfinex-derivatives","BTCF0:USTF0",1753100148549,0.3801475,118270.0,118260.0,1.17982174]
["bitfinex-derivatives","BTCF0:USTF0",1753100148844,0.5921575,118270.0,118260.0,0.90185174]
["bitfinex-derivatives","BTCF0:USTF0",1753100149031,0.6569475,118270.0,118260.0,0.89854174]
["bitfinex-derivatives","BTCF0:USTF0",1753100150033,0.6569475,118270.0,118260.0,1.50306174]
["bitfinex-derivatives","BTCF0:USTF0",1753100150241,1.0177475,118270.0,118260.0,2.67234174]
["bitfinex-derivatives","BTCF0:USTF0",1753100150541,0.6569475,118270.0,118260.0,2.67234174]
["bitfinex-derivatives","BTCF0:USTF0",1753100150745,0.4879,118270.0,118260.0,2.99565174]
["bitfinex-derivatives","BTCF0:USTF0",1753100151242,0.281,118270.0,118260.0,2.99565174]
["bitfinex-derivatives","BTCF0:USTF0",1753100151444,0.2567,118270.0,118260.0,2.99565174]
["bitfinex-derivatives","BTCF0:USTF0",1753100153138,0.2111,118270.0,118260.0,2.99565174]
["bitfinex-derivatives","BTCF0:USTF0",1753100153340,0.2111,118270.0,118260.0,3.69627397]
["bitfinex-derivatives","BTCF0:USTF0",1753100153544,0.07,118290.0,118280.0,0.4066132]
["bitfinex-derivatives","BTCF0:USTF0",1753100153740,0.0699,118300.0,118290.0,0.1690189]
["bitfinex-derivatives","BTCF0:USTF0",1753100154043,0.21,118300.0,118290.0,1.64369592]
["bitfinex-derivatives","BTCF0:USTF0",1753100155343,0.21,118300.0,118290.0,1.65459217]
["bitfinex-derivatives","BTCF0:USTF0",1753100155539,0.2556,118300.0,118290.0,1.65459217]
["bitfinex-derivatives","BTCF0:USTF0",1753100155740,0.21,118300.0,118290.0,1.67142284]
["bitfinex-derivatives","BTCF0:USTF0",1753100156145,0.21,118300.0,118290.0,1.70184322]
["bitfinex-derivatives","BTCF0:USTF0",1753100156744,0.21,118300.0,118290.0,1.67142284]
["bitfinex-derivatives","BTCF0:USTF0",1753100156943,0.21,118300.0,118290.0,1.67242284]
["bitfinex-derivatives","BTCF0:USTF0",1753100157446,0.211,118300.0,118290.0,1.67242284]
["bitfinex-derivatives","BTCF0:USTF0",1753100157951,0.0001,118310.0,118300.0,0.2657447]
["bitfinex-derivatives","BTCF0:USTF0",1753100158150,0.2101,118310.0,118300.0,2.45043412]
["bitfinex-derivatives","BTCF0:USTF0",1753100158342,0.2101,118310.0,118300.0,2.43756498]
["bitfinex-derivatives","BTCF0:USTF0",1753100158745,0.0001,118310.0,118300.0,1.49362275]
["bitfinex-derivatives","BTCF0:USTF0",1753100158945,0.9166904,118310.0,118300.0,0.46539346]
["bitfinex-derivatives","BTCF0:USTF0",1753100159255,0.2779,118310.0,118300.0,1.7839225]
["bitfinex-derivatives","BTCF0:USTF0",1753100159453,0.2779,118310.0,118300.0,2.1239225]
["bitfinex-derivatives","BTCF0:USTF0",1753100159646,0.2779,118310.0,118300.0,2.10961445]
["bitfinex-derivatives","BTCF0:USTF0",1753100159847,0.071,118310.0,118300.0,2.10961445]
["bitfinex-derivatives","BTCF0:USTF0",1753100160047,0.0457,118310.0,118300.0,2.10961445]
["bitfinex-derivatives","BTCF0:USTF0",1753100160251,0.0001,118310.0,118300.0,1.5208825]
["bitfinex-derivatives","BTCF0:USTF0",1753100160445,0.0001,118310.0,118300.0,2.1249225]
["bitfinex-derivatives","BTCF0:USTF0",1753100161151,0.0243,118320.0,118310.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1753100161456,0.17933,118330.0,118320.0,0.3979561]
["bitfinex-derivatives","BTCF0:USTF0",1753100161652,0.6558618,118330.0,118320.0,0.28636153]
["bitfinex-derivatives","BTCF0:USTF0",1753100161844,0.6558618,118330.0,118320.0,0.83651348]
["bitfinex-derivatives","BTCF0:USTF0",1753100161845,1.0166618,118330.0,118320.0,0.83651348]
["bitfinex-derivatives","BTCF0:USTF0",1753100162048,1.0166618,118330.0,118320.0,1.34531181]
["bitfinex-derivatives","BTCF0:USTF0",1753100162253,1.0166618,118330.0,118320.0,0.59513759]
["bitfinex-derivatives","BTCF0:USTF0",1753100162555,1.0166618,118330.0,118320.0,1.33540313]
["bitfinex-derivatives","BTCF0:USTF0",1753100162944,1.0176618,118330.0,118320.0,1.33540313]
["bitfinex-derivatives","BTCF0:USTF0",1753100163149,0.6568618,118330.0,118320.0,1.35811231]
["bitfinex-derivatives","BTCF0:USTF0",1753100163346,0.6568618,118330.0,118320.0,1.42627591]
["bitfinex-derivatives","BTCF0:USTF0",1753100163542,1.01866547,118330.0,118320.0,1.40356673]
["bitfinex-derivatives","BTCF0:USTF0",1753100163747,1.01966547,118330.0,118320.0,0.79964673]
["bitfinex-derivatives","BTCF0:USTF0",1753100163949,0.48990367,118330.0,118320.0,1.43455673]
["bitfinex-derivatives","BTCF0:USTF0",1753100164153,0.48990367,118330.0,118320.0,1.77437896]
["bitfinex-derivatives","BTCF0:USTF0",1753100164355,0.48990367,118330.0,118320.0,2.09437896]
["bitfinex-derivatives","BTCF0:USTF0",1753100164657,0.42511367,118330.0,118320.0,2.45517896]
["bitfinex-derivatives","BTCF0:USTF0",1753100165054,0.42511367,118330.0,118320.0,2.09437896]
["bitfinex-derivatives","BTCF0:USTF0",1753100165455,0.42511367,118330.0,118320.0,2.45517896]
["bitfinex-derivatives","BTCF0:USTF0",1753100165854,0.65886547,118330.0,118320.0,0.4598245]
["bitfinex-derivatives","BTCF0:USTF0",1753100166154,0.48990367,118330.0,118320.0,1.40336673]
["bitfinex-derivatives","BTCF0:USTF0",1753100166357,0.42411367,118330.0,118320.0,2.11421896]
["bitfinex-derivatives","BTCF0:USTF0",1753100166558,0.42411367,118330.0,118320.0,2.47501896]
["bitfinex-derivatives","BTCF0:USTF0",1753100166748,0.21210367,118330.0,118320.0,2.47501896]
["bitfinex-derivatives","BTCF0:USTF0",1753100166948,0.21210367,118330.0,118320.0,1.79684814]
["bitfinex-derivatives","BTCF0:USTF0",1753100167149,0.21210367,118330.0,118320.0,2.13684814]
["bitfinex-derivatives","BTCF0:USTF0",1753100167346,0.21210367,118330.0,118320.0,2.50755676]
["bitfinex-derivatives","BTCF0:USTF0",1753100167854,0.07,118350.0,118340.0,0.3979276]
["bitfinex-derivatives","BTCF0:USTF0",1753100168061,0.2557,118350.0,118340.0,2.09692463]
["bitfinex-derivatives","BTCF0:USTF0",1753100168249,0.2101,118350.0,118340.0,2.45772463]
["bitfinex-derivatives","BTCF0:USTF0",1753100168455,0.2101,118350.0,118340.0,2.79754686]
["bitfinex-derivatives","BTCF0:USTF0",1753100168655,0.2101,118350.0,118340.0,2.51070281]
["bitfinex-derivatives","BTCF0:USTF0",1753100169153,0.0001,118350.0,118340.0,2.51070281]
["bitfinex-derivatives","BTCF0:USTF0",1753100169361,0.0001,118350.0,118340.0,2.85049143]
["bitfinex-derivatives","BTCF0:USTF0",1753100169560,0.0001,118350.0,118340.0,2.5106692]
["bitfinex-derivatives","BTCF0:USTF0",1753100170462,0.0001,118350.0,118340.0,2.5116692]
["bitfinex-derivatives","BTCF0:USTF0",1753100170658,0.0001,118350.0,118340.0,2.5114692]
["bitfinex-derivatives","BTCF0:USTF0",1753100170859,0.0001,118350.0,118340.0,1.5472292]
["bitfinex-derivatives","BTCF0:USTF0",1753100171057,0.2769,118350.0,118340.0,1.15690905]
["bitfinex-derivatives","BTCF0:USTF0",1753100171364,0.2769,118350.0,118340.0,1.50212323]
["bitfinex-derivatives","BTCF0:USTF0",1753100171667,0.2769,118350.0,118340.0,1.52474765]
["bitfinex-derivatives","BTCF0:USTF0",1753100171861,0.2769,118350.0,118340.0,1.20474765]
["bitfinex-derivatives","BTCF0:USTF0",1753100172070,0.2769,118350.0,118340.0,1.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1753100172265,0.2769,118350.0,118340.0,3.3066422]
["bitfinex-derivatives","BTCF0:USTF0",1753100172463,0.21211,118350.0,118340.0,2.95401778]
["bitfinex-derivatives","BTCF0:USTF0",1753100172662,0.0001,118350.0,118340.0,3.32401778]
["bitfinex-derivatives","BTCF0:USTF0",1753100173263,0.0457,118350.0,118340.0,3.3466422]
["bitfinex-derivatives","BTCF0:USTF0",1753100173463,0.0457,118350.0,118340.0,2.7432422]
["bitfinex-derivatives","BTCF0:USTF0",1753100173662,0.0457,118350.0,118340.0,3.3466022]
["bitfinex-derivatives","BTCF0:USTF0",1753100173863,0.0001,118350.0,118340.0,3.3466022]
["bitfinex-derivatives","BTCF0:USTF0",1753100174467,0.0001,118350.0,118340.0,3.0465222]
["bitfinex-derivatives","BTCF0:USTF0",1753100174766,0.0001,118350.0,118340.0,3.54584234]
["bitfinex-derivatives","BTCF0:USTF0",1753100175067,0.0001,118350.0,118340.0,3.52321792]
["bitfinex-derivatives","BTCF0:USTF0",1753100175760,0.0001,118350.0,118340.0,3.92087875]
["bitfinex-derivatives","BTCF0:USTF0",1753100176068,0.18544,118370.0,118360.0,0.3983192]
["bitfinex-derivatives","BTCF0:USTF0",1753100176369,0.41544,118370.0,118360.0,1.78471483]
["bitfinex-derivatives","BTCF0:USTF0",1753100176570,0.18544,118370.0,118360.0,1.78471483]
["bitfinex-derivatives","BTCF0:USTF0",1753100176768,0.6841449,118370.0,118360.0,0.76419957]
["bitfinex-derivatives","BTCF0:USTF0",1753100176966,1.0449449,118370.0,118360.0,1.4042204]
["bitfinex-derivatives","BTCF0:USTF0",1753100177268,0.87604,118370.0,118360.0,1.4042204]
["bitfinex-derivatives","BTCF0:USTF0",1753100177460,0.75604,118370.0,118360.0,0.8040604]
["bitfinex-derivatives","BTCF0:USTF0",1753100177663,0.75604,118370.0,118360.0,1.4072204]
["bitfinex-derivatives","BTCF0:USTF0",1753100177969,0.39524,118370.0,118360.0,1.4072204]
["bitfinex-derivatives","BTCF0:USTF0",1753100178470,0.18544,118380.0,118370.0,0.3982049]
["bitfinex-derivatives","BTCF0:USTF0",1753100178762,0.18544,118380.0,118370.0,0.2231048]
["bitfinex-derivatives","BTCF0:USTF0",1753100178763,0.5441306,118380.0,118370.0,0.2231048]
["bitfinex-derivatives","BTCF0:USTF0",1753100178963,0.5441306,118380.0,118370.0,0.24569885]
["bitfinex-derivatives","BTCF0:USTF0",1753100179168,0.9049306,118380.0,118370.0,0.91623375]
["bitfinex-derivatives","BTCF0:USTF0",1753100179370,0.9049306,118380.0,118370.0,0.31315375]
["bitfinex-derivatives","BTCF0:USTF0",1753100179574,0.73604,118380.0,118370.0,0.91623375]
["bitfinex-derivatives","BTCF0:USTF0",1753100179764,0.73604,118380.0,118370.0,1.41530458]
["bitfinex-derivatives","BTCF0:USTF0",1753100179970,0.37524,118380.0,118370.0,1.75364053]
["bitfinex-derivatives","BTCF0:USTF0",1753100180273,0.21871,118380.0,118370.0,1.78396068]
["bitfinex-derivatives","BTCF0:USTF0",1753100180473,0.18544,118380.0,118370.0,1.78396068]
["bitfinex-derivatives","BTCF0:USTF0",1753100180774,0.18544,118380.0,118370.0,1.78496068]
["bitfinex-derivatives","BTCF0:USTF0",1753100181173,0.18554,118390.0,118380.0,0.2343307]
["bitfinex-derivatives","BTCF0:USTF0",1753100181372,0.18554,118390.0,118380.0,0.84319042]
["bitfinex-derivatives","BTCF0:USTF0",1753100181676,0.41881,118390.0,118380.0,0.84319042]
["bitfinex-derivatives","BTCF0:USTF0",1753100181880,0.41881,118390.0,118380.0,1.44615042]
["bitfinex-derivatives","BTCF0:USTF0",1753100181881,0.48534,118390.0,118380.0,1.44615042]
["bitfinex-derivatives","BTCF0:USTF0",1753100182276,0.48534,118390.0,118380.0,1.46321447]
["bitfinex-derivatives","BTCF0:USTF0",1753100182877,0.52534,118390.0,118380.0,1.46321447]
["bitfinex-derivatives","BTCF0:USTF0",1753100183178,0.38534,118390.0,118380.0,1.46321447]
["bitfinex-derivatives","BTCF0:USTF0",1753100183870,0.38534,118390.0,118380.0,2.02849447]
["bitfinex-derivatives","BTCF0:USTF0",1753100184069,0.5542166,118390.0,118380.0,2.63141447]
["bitfinex-derivatives","BTCF0:USTF0",1753100184272,0.5667166,118390.0,118380.0,2.63141447]
["bitfinex-derivatives","BTCF0:USTF0",1753100184779,0.5667166,118390.0,118380.0,2.02849447]
["bitfinex-derivatives","BTCF0:USTF0",1753100184980,0.9275166,118390.0,118380.0,1.59990364]
["bitfinex-derivatives","BTCF0:USTF0",1753100185177,1.32517743,118390.0,118380.0,1.37892975]
["bitfinex-derivatives","BTCF0:USTF0",1753100185383,0.9275166,118390.0,118380.0,2.00433384]
["bitfinex-derivatives","BTCF0:USTF0",1753100185679,0.9275166,118390.0,118380.0,2.10578384]
["bitfinex-derivatives","BTCF0:USTF0",1753100186178,0.5667166,118390.0,118380.0,2.10578384]
["bitfinex-derivatives","BTCF0:USTF0",1753100186379,0.9275166,118390.0,118380.0,2.10578384]
["bitfinex-derivatives","BTCF0:USTF0",1753100187080,0.9275166,118390.0,118380.0,2.50344467]
["bitfinex-derivatives","BTCF0:USTF0",1753100187580,0.5667166,118390.0,118380.0,2.50344467]
["bitfinex-derivatives","BTCF0:USTF0",1753100187774,0.9275166,118390.0,118380.0,2.50344467]
["bitfinex-derivatives","BTCF0:USTF0",1753100188281,0.9275166,118390.0,118380.0,1.50298384]
["bitfinex-derivatives","BTCF0:USTF0",1753100188476,0.9275166,118390.0,118380.0,2.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1753100188878,1.32517743,118390.0,118380.0,1.83536497]
["bitfinex-derivatives","BTCF0:USTF0",1753100189078,1.49412143,118390.0,118380.0,2.00425587]
["bitfinex-derivatives","BTCF0:USTF0",1753100189276,1.0964606,118390.0,118380.0,2.00425587]
["bitfinex-derivatives","BTCF0:USTF0",1753100189777,0.9275166,118390.0,118380.0,2.05624476]
["bitfinex-derivatives","BTCF0:USTF0",1753100190275,0.9275166,118390.0,118380.0,2.05620476]
["bitfinex-derivatives","BTCF0:USTF0",1753100190474,0.9275166,118390.0,118380.0,2.06383879]
["bitfinex-derivatives","BTCF0:USTF0",1753100190875,0.9275166,118390.0,118380.0,2.07374273]
["bitfinex-derivatives","BTCF0:USTF0",1753100191682,0.9275166,118390.0,118380.0,2.0737422]
["bitfinex-derivatives","BTCF0:USTF0",1753100192775,0.9275166,118390.0,118380.0,2.57285303]
["bitfinex-derivatives","BTCF0:USTF0",1753100193174,0.9275166,118390.0,118380.0,2.1503374]
["bitfinex-derivatives","BTCF0:USTF0",1753100193374,0.9275166,118390.0,118380.0,2.5729266]
["bitfinex-derivatives","BTCF0:USTF0",1753100193575,1.32517743,118390.0,118380.0,2.06391236]
["bitfinex-derivatives","BTCF0:USTF0",1753100193775,0.9275166,118390.0,118380.0,2.06391236]
["bitfinex-derivatives","BTCF0:USTF0",1753100195180,0.9275166,118390.0,118380.0,1.46143236]
["bitfinex-derivatives","BTCF0:USTF0",1753100195380,0.9275166,118390.0,118380.0,2.06387236]
["bitfinex-derivatives","BTCF0:USTF0",1753100195974,0.9275166,118390.0,118380.0,2.47143681]
["bitfinex-derivatives","BTCF0:USTF0",1753100196176,0.9275166,118390.0,118380.0,2.07377598]
["bitfinex-derivatives","BTCF0:USTF0",1753100196372,0.59001,118390.0,118380.0,2.20615598]
["bitfinex-derivatives","BTCF0:USTF0",1753100196573,0.9275166,118390.0,118380.0,2.57290014]
["bitfinex-derivatives","BTCF0:USTF0",1753100196882,0.9275166,118390.0,118380.0,1.96055652]
["bitfinex-derivatives","BTCF0:USTF0",1753100197084,0.9275166,118390.0,118380.0,2.56291652]
["bitfinex-derivatives","BTCF0:USTF0",1753100197385,0.9275166,118390.0,118380.0,2.60854709]
["bitfinex-derivatives","BTCF0:USTF0",1753100197685,0.9275166,118390.0,118380.0,2.21088626]
["bitfinex-derivatives","BTCF0:USTF0",1753100197880,0.9275166,118390.0,118380.0,2.57821361]
["bitfinex-derivatives","BTCF0:USTF0",1753100198084,0.9275166,118390.0,118380.0,2.60856613]
["bitfinex-derivatives","BTCF0:USTF0",1753100198284,0.9275166,118390.0,118380.0,2.57821361]
["bitfinex-derivatives","BTCF0:USTF0",1753100199077,0.7134866,118390.0,118380.0,2.61904685]
["bitfinex-derivatives","BTCF0:USTF0",1753100199385,0.6422765,118390.0,118380.0,2.60914361]
["bitfinex-derivatives","BTCF0:USTF0",1753100199584,0.4734,118390.0,118380.0,2.60914361]
["bitfinex-derivatives","BTCF0:USTF0",1753100199785,0.4734,118390.0,118380.0,2.92904583]
["bitfinex-derivatives","BTCF0:USTF0",1753100200078,0.4734,118390.0,118380.0,2.88341526]
["bitfinex-derivatives","BTCF0:USTF0",1753100200277,0.3734,118390.0,118380.0,2.94435989]
["bitfinex-derivatives","BTCF0:USTF0",1753100200476,0.3734,118390.0,118380.0,2.88341526]
["bitfinex-derivatives","BTCF0:USTF0",1753100200675,0.0126,118390.0,118380.0,2.94435989]
["bitfinex-derivatives","BTCF0:USTF0",1753100201081,0.0126,118390.0,118380.0,3.30515989]
["bitfinex-derivatives","BTCF0:USTF0",1753100201580,0.005,118400.0,118390.0,0.3981767]
["bitfinex-derivatives","BTCF0:USTF0",1753100201785,0.005,118400.0,118390.0,1.64927358]
["bitfinex-derivatives","BTCF0:USTF0",1753100201980,0.005,118400.0,118390.0,2.01007358]
["bitfinex-derivatives","BTCF0:USTF0",1753100202181,0.005,118400.0,118390.0,1.61241275]
["bitfinex-derivatives","BTCF0:USTF0",1753100202982,0.0001,118410.0,118400.0,0.3981624]
["bitfinex-derivatives","BTCF0:USTF0",1753100203184,0.0001,118410.0,118400.0,2.58905724]
["bitfinex-derivatives","BTCF0:USTF0",1753100203578,0.1689481,118410.0,118400.0,1.19161558]
["bitfinex-derivatives","BTCF0:USTF0",1753100203782,0.17024,118410.0,118400.0,0.90847641]
["bitfinex-derivatives","BTCF0:USTF0",1753100203985,0.17269,118410.0,118400.0,1.44983806]
["bitfinex-derivatives","BTCF0:USTF0",1753100204181,0.17269,118410.0,118400.0,1.86051641]
["bitfinex-derivatives","BTCF0:USTF0",1753100204382,0.04561,118410.0,118400.0,1.86051641]
["bitfinex-derivatives","BTCF0:USTF0",1753100204784,0.0001,118410.0,118400.0,1.86051641]
["bitfinex-derivatives","BTCF0:USTF0",1753100205087,0.0001,118410.0,118400.0,1.86151641]
["bitfinex-derivatives","BTCF0:USTF0",1753100205683,0.0001,118410.0,118400.0,2.25917724]
["bitfinex-derivatives","BTCF0:USTF0",1753100206981,0.1101,118410.0,118400.0,1.65713724]
["bitfinex-derivatives","BTCF0:USTF0",1753100207283,1.0635381,118410.0,118400.0,0.87854641]
["bitfinex-derivatives","BTCF0:USTF0",1753100207582,0.7027381,118410.0,118400.0,1.47052419]
["bitfinex-derivatives","BTCF0:USTF0",1753100207781,0.8135381,118410.0,118400.0,0.86864419]
["bitfinex-derivatives","BTCF0:USTF0",1753100207982,1.0235381,118410.0,118400.0,1.47052419]
["bitfinex-derivatives","BTCF0:USTF0",1753100208182,1.0235381,118410.0,118400.0,1.51135539]
["bitfinex-derivatives","BTCF0:USTF0",1753100208786,1.0235381,118410.0,118400.0,1.49612108]
["bitfinex-derivatives","BTCF0:USTF0",1753100208977,1.0235381,118410.0,118400.0,1.29624868]
["bitfinex-derivatives","BTCF0:USTF0",1753100209889,1.0235381,118410.0,118400.0,0.69444868]
["bitfinex-derivatives","BTCF0:USTF0",1753100210078,1.0235381,118410.0,118400.0,1.46507108]
["bitfinex-derivatives","BTCF0:USTF0",1753100210279,1.0235381,118410.0,118400.0,1.32713868]
["bitfinex-derivatives","BTCF0:USTF0",1753100210480,1.0235381,118410.0,118400.0,1.49600108]
["bitfinex-derivatives","BTCF0:USTF0",1753100211183,1.0235381,118410.0,118400.0,1.46507108]
["bitfinex-derivatives","BTCF0:USTF0",1753100211384,1.0235381,118410.0,118400.0,1.46503108]
["bitfinex-derivatives","BTCF0:USTF0",1753100211890,1.0235381,118410.0,118400.0,0.86331108]
["bitfinex-derivatives","BTCF0:USTF0",1753100212192,1.0235381,118410.0,118400.0,1.46499108]
["bitfinex-derivatives","BTCF0:USTF0",1753100212486,1.0235381,118410.0,118400.0,1.49528268]
["bitfinex-derivatives","BTCF0:USTF0",1753100212890,1.0235381,118410.0,118400.0,1.46499108]
["bitfinex-derivatives","BTCF0:USTF0",1753100213287,1.0235381,118410.0,118400.0,1.49528118]
["bitfinex-derivatives","BTCF0:USTF0",1753100213588,1.0235381,118410.0,118400.0,1.44983714]
["bitfinex-derivatives","BTCF0:USTF0",1753100213788,1.0235381,118410.0,118400.0,1.43993594]
["bitfinex-derivatives","BTCF0:USTF0",1753100214387,1.0235381,118410.0,118400.0,1.46265128]
["bitfinex-derivatives","BTCF0:USTF0",1753100214983,0.9556181,118410.0,118400.0,1.46265128]
["bitfinex-derivatives","BTCF0:USTF0",1753100215190,0.9556181,118410.0,118400.0,1.50348298]
["bitfinex-derivatives","BTCF0:USTF0",1753100215888,1.0235381,118410.0,118400.0,1.50348298]
["bitfinex-derivatives","BTCF0:USTF0",1753100216488,0.85469,118410.0,118400.0,1.50348298]
["bitfinex-derivatives","BTCF0:USTF0",1753100216788,0.78677,118410.0,118400.0,1.50348298]
["bitfinex-derivatives","BTCF0:USTF0",1753100216984,0.56474,118410.0,118400.0,1.90114381]
["bitfinex-derivatives","BTCF0:USTF0",1753100217183,0.20394,118410.0,118400.0,1.50348298]
["bitfinex-derivatives","BTCF0:USTF0",1753100217490,0.56474,118410.0,118400.0,1.48076764]
["bitfinex-derivatives","BTCF0:USTF0",1753100217883,0.7135881,118410.0,118400.0,1.48076764]
["bitfinex-derivatives","BTCF0:USTF0",1753100218191,0.9756181,118410.0,118400.0,1.48076764]
["bitfinex-derivatives","BTCF0:USTF0",1753100218395,0.80677,118410.0,118400.0,1.47086594]
["bitfinex-derivatives","BTCF0:USTF0",1753100218690,0.80677,118410.0,118400.0,1.48076732]
["bitfinex-derivatives","BTCF0:USTF0",1753100218896,1.0435381,118410.0,118400.0,1.48076732]
["bitfinex-derivatives","BTCF0:USTF0",1753100219194,1.0435381,118410.0,118400.0,1.50348378]
["bitfinex-derivatives","BTCF0:USTF0",1753100219590,1.0435381,118410.0,118400.0,1.47319368]
["bitfinex-derivatives","BTCF0:USTF0",1753100219895,1.0435381,118410.0,118400.0,1.50348392]
["bitfinex-derivatives","BTCF0:USTF0",1753100220290,0.5709,118410.0,118400.0,1.27180392]
["bitfinex-derivatives","BTCF0:USTF0",1753100220495,0.0001,118410.0,118400.0,2.60886829]
["bitfinex-derivatives","BTCF0:USTF0",1753100220690,0.07014,118420.0,118410.0,0.2678382]
["bitfinex-derivatives","BTCF0:USTF0",1753100220894,0.17269,118430.0,118420.0,0.4001239]
["bitfinex-derivatives","BTCF0:USTF0",1753100221091,0.39269,118430.0,118420.0,1.7640331]
["bitfinex-derivatives","BTCF0:USTF0",1753100221297,0.09024,118430.0,118420.0,1.7640331]
["bitfinex-derivatives","BTCF0:USTF0",1753100221495,0.0001,118430.0,118420.0,2.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1753100221996,0.2201,118430.0,118420.0,2.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1753100222192,0.00115197,118430.0,118420.0,2.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1753100222397,0.00215197,118430.0,118420.0,2.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1753100222785,0.00226282,118430.0,118420.0,2.1248331]
["bitfinex-derivatives","BTCF0:USTF0",1753100222987,0.19126282,118430.0,118420.0,2.15745002]
["bitfinex-derivatives","BTCF0:USTF0",1753100223194,0.00126282,118430.0,118420.0,2.15745002]
["bitfinex-derivatives","BTCF0:USTF0",1753100223388,0.17008242,118430.0,118420.0,2.15745002]
["bitfinex-derivatives","BTCF0:USTF0",1753100223602,0.44022242,118430.0,118420.0,1.80422333]
["bitfinex-derivatives","BTCF0:USTF0",1753100224099,0.07140282,118430.0,118420.0,1.80422333]
["bitfinex-derivatives","BTCF0:USTF0",1753100224298,0.28140282,118430.0,118420.0,1.80422333]
["bitfinex-derivatives","BTCF0:USTF0",1753100224495,0.07140282,118430.0,118420.0,1.80422333]
["bitfinex-derivatives","BTCF0:USTF0",1753100224991,0.00126282,118430.0,118420.0,1.7943232]
["bitfinex-derivatives","BTCF0:USTF0",1753100225197,0.3608,118440.0,118430.0,0.3988396]
["bitfinex-derivatives","BTCF0:USTF0",1753100225391,0.60631,118440.0,118430.0,2.32186518]
["bitfinex-derivatives","BTCF0:USTF0",1753100225595,0.63094,118440.0,118430.0,2.35215528]
["bitfinex-derivatives","BTCF0:USTF0",1753100225796,0.73339,118440.0,118430.0,2.6205189]
["bitfinex-derivatives","BTCF0:USTF0",1753100226299,0.53339,118440.0,118430.0,2.6205189]
["bitfinex-derivatives","BTCF0:USTF0",1753100226502,0.8021954,118440.0,118430.0,2.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1753100226698,0.63439,118440.0,118430.0,2.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1753100226898,0.53439,118440.0,118430.0,2.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1753100227093,0.53439,118440.0,118430.0,2.22281807]
["bitfinex-derivatives","BTCF0:USTF0",1753100227399,0.53439,118440.0,118430.0,2.6204789]
["bitfinex-derivatives","BTCF0:USTF0",1753100227595,0.43194,118440.0,118430.0,2.63123298]
["bitfinex-derivatives","BTCF0:USTF0",1753100227997,0.07114,118440.0,118430.0,2.63123298]
["bitfinex-derivatives","BTCF0:USTF0",1753100228602,0.07114,118440.0,118430.0,2.03019298]
["bitfinex-derivatives","BTCF0:USTF0",1753100228800,0.07114,118440.0,118430.0,2.63111298]
["bitfinex-derivatives","BTCF0:USTF0",1753100229003,0.3399454,118440.0,118430.0,2.63111298]
["bitfinex-derivatives","BTCF0:USTF0",1753100229202,0.3499454,118440.0,118430.0,2.63111298]
["bitfinex-derivatives","BTCF0:USTF0",1753100229398,0.07114,118440.0,118430.0,2.63111298]
["bitfinex-derivatives","BTCF0:USTF0",1753100230500,0.07114,118440.0,118430.0,2.67655702]
["bitfinex-derivatives","BTCF0:USTF0",1753100230501,0.17359,118440.0,118430.0,2.67655702]
["bitfinex-derivatives","BTCF0:USTF0",1753100230702,0.07114,118440.0,118430.0,3.04725674]
["bitfinex-derivatives","BTCF0:USTF0",1753100230901,0.001,118440.0,118430.0,3.39725674]
["bitfinex-derivatives","BTCF0:USTF0",1753100231501,0.001,118440.0,118430.0,3.36696664]
["bitfinex-derivatives","BTCF0:USTF0",1753100231900,0.001,118440.0,118430.0,3.3215226]
["bitfinex-derivatives","BTCF0:USTF0",1753100233699,0.04561,118450.0,118440.0,0.2654154]
["bitfinex-derivatives","BTCF0:USTF0",1753100233898,0.06995,118450.0,118440.0,1.56020272]
["bitfinex-derivatives","BTCF0:USTF0",1753100234104,0.06995,118450.0,118440.0,1.59049514]
["bitfinex-derivatives","BTCF0:USTF0",1753100234301,0.0001,118450.0,118440.0,1.65902889]
["bitfinex-derivatives","BTCF0:USTF0",1753100234510,0.0001,118450.0,118440.0,1.62874416]
["bitfinex-derivatives","BTCF0:USTF0",1753100234806,0.0001,118450.0,118440.0,1.58330576]
["bitfinex-derivatives","BTCF0:USTF0",1753100235105,0.0001,118450.0,118440.0,1.62874416]
["bitfinex-derivatives","BTCF0:USTF0",1753100235507,0.0001,118450.0,118440.0,1.61884444]
["bitfinex-derivatives","BTCF0:USTF0",1753100235897,0.0001,118450.0,118440.0,1.62974205]
["bitfinex-derivatives","BTCF0:USTF0",1753100236102,0.0001,118450.0,118440.0,1.63712884]
["bitfinex-derivatives","BTCF0:USTF0",1753100236700,0.0001,118450.0,118440.0,1.64702621]
["bitfinex-derivatives","BTCF0:USTF0",1753100237508,0.04839,118450.0,118440.0,1.31702621]
["bitfinex-derivatives","BTCF0:USTF0",1753100237810,0.28273,118450.0,118440.0,1.55670621]
["bitfinex-derivatives","BTCF0:USTF0",1753100238010,0.37771,118450.0,118440.0,1.55670621]
["bitfinex-derivatives","BTCF0:USTF0",1753100238508,0.17273,118450.0,118440.0,1.87670621]
["bitfinex-derivatives","BTCF0:USTF0",1753100238702,0.17273,118450.0,118440.0,1.55670621]
["bitfinex-derivatives","BTCF0:USTF0",1753100238909,0.17273,118450.0,118440.0,0.95622621]
["bitfinex-derivatives","BTCF0:USTF0",1753100238910,0.26771,118450.0,118440.0,0.95622621]
["bitfinex-derivatives","BTCF0:USTF0",1753100239109,0.4365011,118450.0,118440.0,2.72402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100239409,0.27771,118450.0,118440.0,2.72402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100239605,0.16771,118450.0,118440.0,2.72402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100239811,0.38771,118450.0,118440.0,2.72402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100240111,0.38771,118450.0,118440.0,2.12362621]
["bitfinex-derivatives","BTCF0:USTF0",1753100240311,0.5989611,118450.0,118440.0,2.72402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100241008,0.21017,118450.0,118440.0,3.07402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100241214,0.21017,118450.0,118440.0,3.43482621]
["bitfinex-derivatives","BTCF0:USTF0",1753100241515,0.4378711,118450.0,118440.0,2.72402621]
["bitfinex-derivatives","BTCF0:USTF0",1753100241714,0.4378711,118450.0,118440.0,2.12362621]
["bitfinex-derivatives","BTCF0:USTF0",1753100241909,0.26908,118450.0,118440.0,2.71404884]
["bitfinex-derivatives","BTCF0:USTF0",1753100242115,0.26908,118450.0,118440.0,3.08474598]
["bitfinex-derivatives","BTCF0:USTF0",1753100242313,0.17908,118450.0,118440.0,2.72394598]
["bitfinex-derivatives","BTCF0:USTF0",1753100242518,0.16771,118450.0,118440.0,3.08474598]
["bitfinex-derivatives","BTCF0:USTF0",1753100242720,0.07273,118450.0,118440.0,3.08474598]
["bitfinex-derivatives","BTCF0:USTF0",1753100243018,0.07273,118450.0,118440.0,2.71404884]
["bitfinex-derivatives","BTCF0:USTF0",1753100243226,0.07273,118450.0,118440.0,3.06404884]
["bitfinex-derivatives","BTCF0:USTF0",1753100243623,0.5459811,118450.0,118440.0,2.11372884]
["bitfinex-derivatives","BTCF0:USTF0",1753100243822,0.9067811,118450.0,118440.0,0.3146621]
["bitfinex-derivatives","BTCF0:USTF0",1753100244127,0.94364193,118450.0,118440.0,0.16471178]
["bitfinex-derivatives","BTCF0:USTF0",1753100244428,1.30444193,118450.0,118440.0,0.76487178]
["bitfinex-derivatives","BTCF0:USTF0",1753100244633,0.9067811,118450.0,118440.0,0.16471178]
["bitfinex-derivatives","BTCF0:USTF0",1753100244928,0.9067811,118450.0,118440.0,0.76491178]
["bitfinex-derivatives","BTCF0:USTF0",1753100245120,0.9067811,118450.0,118440.0,0.71195421]
["bitfinex-derivatives","BTCF0:USTF0",1753100245319,0.9067811,118450.0,118440.0,0.88075951]
["bitfinex-derivatives","BTCF0:USTF0",1753100245826,0.9067811,118450.0,118440.0,0.86347511]
["bitfinex-derivatives","BTCF0:USTF0",1753100246830,0.9067811,118450.0,118440.0,0.79493367]
["bitfinex-derivatives","BTCF0:USTF0",1753100249130,0.73799,118450.0,118440.0,1.3856045]
["bitfinex-derivatives","BTCF0:USTF0",1753100249331,0.73799,118450.0,118440.0,1.43796137]
["bitfinex-derivatives","BTCF0:USTF0",1753100251127,0.73799,118450.0,118440.0,0.81739054]
["bitfinex-derivatives","BTCF0:USTF0",1753100251128,0.9067811,118450.0,118440.0,0.81739054]
["bitfinex-derivatives","BTCF0:USTF0",1753100251327,0.9067811,118450.0,118440.0,0.64858524]
["bitfinex-derivatives","BTCF0:USTF0",1753100251528,0.9067811,118450.0,118440.0,0.81739064]
["bitfinex-derivatives","BTCF0:USTF0",1753100251832,0.9067811,118450.0,118440.0,0.64858524]
["bitfinex-derivatives","BTCF0:USTF0",1753100252132,0.9067811,118450.0,118440.0,0.81735064]
["bitfinex-derivatives","BTCF0:USTF0",1753100252431,0.9067811,118450.0,118440.0,0.88552375]
["bitfinex-derivatives","BTCF0:USTF0",1753100252730,0.9067811,118450.0,118440.0,0.72428218]
["bitfinex-derivatives","BTCF0:USTF0",1753100252930,0.9067811,118450.0,118440.0,0.89308758]
["bitfinex-derivatives","BTCF0:USTF0",1753100253632,0.9067811,118450.0,118440.0,0.71676542]
["bitfinex-derivatives","BTCF0:USTF0",1753100254531,0.9067811,118450.0,118440.0,0.28565082]
["bitfinex-derivatives","BTCF0:USTF0",1753100254732,0.9067811,118450.0,118440.0,1.29309055]
["bitfinex-derivatives","BTCF0:USTF0",1753100255038,0.9067811,118450.0,118440.0,1.38949055]
["bitfinex-derivatives","BTCF0:USTF0",1753100257332,0.9067811,118450.0,118440.0,0.69321055]
["bitfinex-derivatives","BTCF0:USTF0",1753100257533,0.9067811,118450.0,118440.0,0.89530932]
["bitfinex-derivatives","BTCF0:USTF0",1753100258233,0.9067811,118450.0,118440.0,1.29297015]
["bitfinex-derivatives","BTCF0:USTF0",1753100258535,0.9067811,118450.0,118440.0,1.29293015]
["bitfinex-derivatives","BTCF0:USTF0",1753100259234,0.9067811,118450.0,118440.0,0.96146932]
["bitfinex-derivatives","BTCF0:USTF0",1753100259534,0.9067811,118450.0,118440.0,1.35913015]
["bitfinex-derivatives","BTCF0:USTF0",1753100260234,0.9067811,118450.0,118440.0,1.34923125]
["bitfinex-derivatives","BTCF0:USTF0",1753100260736,0.9067811,118450.0,118440.0,0.35185042]
["bitfinex-derivatives","BTCF0:USTF0",1753100260933,0.9067811,118450.0,118440.0,1.34915125]
["bitfinex-derivatives","BTCF0:USTF0",1753100261334,0.9067811,118450.0,118440.0,0.95149042]
["bitfinex-derivatives","BTCF0:USTF0",1753100261535,0.9067811,118450.0,118440.0,1.34915125]
["bitfinex-derivatives","BTCF0:USTF0",1753100261936,0.9067811,118450.0,118440.0,1.35904999]
["bitfinex-derivatives","BTCF0:USTF0",1753100262741,1.47329793,118450.0,118440.0,0.05857105]
["bitfinex-derivatives","BTCF0:USTF0",1753100262932,0.25275,118430.0,118420.0,0.05310464]
["bitfinex-derivatives","BTCF0:USTF0",1753100263132,1.79517003,118430.0,118420.0,0.02284394]
["bitfinex-derivatives","BTCF0:USTF0",1753100263333,0.4493735,118420.0,118410.0,0.0302607]
["bitfinex-derivatives","BTCF0:USTF0",1753100263536,1.45783433,118420.0,118410.0,0.0302607]
["bitfinex-derivatives","BTCF0:USTF0",1753100263736,1.87673033,118420.0,118410.0,0.6502191]
["bitfinex-derivatives","BTCF0:USTF0",1753100263931,1.1890695,118420.0,118410.0,0.6502191]
["bitfinex-derivatives","BTCF0:USTF0",1753100264136,1.1890695,118420.0,118410.0,0.6501791]
["bitfinex-derivatives","BTCF0:USTF0",1753100265341,1.1890695,118420.0,118410.0,0.6047407]
["bitfinex-derivatives","BTCF0:USTF0",1753100267240,1.1890695,118420.0,118410.0,0.6047807]
["bitfinex-derivatives","BTCF0:USTF0",1753100267540,1.1890695,118420.0,118410.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753100267737,0.1688477,118410.0,118400.0,0.1689616]
["bitfinex-derivatives","BTCF0:USTF0",1753100267938,0.1688477,118410.0,118400.0,0.7806916]
["bitfinex-derivatives","BTCF0:USTF0",1753100267939,1.0201877,118410.0,118400.0,0.7806916]
["bitfinex-derivatives","BTCF0:USTF0",1753100268342,1.0201877,118410.0,118400.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1753100268640,1.0201877,118410.0,118400.0,0.780692]
["bitfinex-derivatives","BTCF0:USTF0",1753100269145,1.0201877,118410.0,118400.0,1.20134283]
["bitfinex-derivatives","BTCF0:USTF0",1753100269335,1.0201877,118410.0,118400.0,1.29590283]
["bitfinex-derivatives","BTCF0:USTF0",1753100270037,1.0201877,118410.0,118400.0,1.39307283]
["bitfinex-derivatives","BTCF0:USTF0",1753100270441,1.0201877,118410.0,118400.0,1.39407283]
["bitfinex-derivatives","BTCF0:USTF0",1753100270740,1.0201877,118410.0,118400.0,1.29951283]
["bitfinex-derivatives","BTCF0:USTF0",1753100271832,1.0201877,118410.0,118400.0,1.39407283]
["bitfinex-derivatives","BTCF0:USTF0",1753100272839,1.0201877,118410.0,118400.0,1.42373283]
["bitfinex-derivatives","BTCF0:USTF0",1753100272840,0.6353377,118410.0,118400.0,1.42373283]
["bitfinex-derivatives","BTCF0:USTF0",1753100273142,0.04933,118410.0,118400.0,2.13139366]
["bitfinex-derivatives","BTCF0:USTF0",1753100273342,0.6784033,118420.0,118410.0,0.4245176]
["bitfinex-derivatives","BTCF0:USTF0",1753100273643,0.9284033,118420.0,118410.0,0.82217843]
["bitfinex-derivatives","BTCF0:USTF0",1753100273940,0.5676033,118420.0,118410.0,0.82217843]
["bitfinex-derivatives","BTCF0:USTF0",1753100274339,0.05933,118420.0,118410.0,1.18297843]
["bitfinex-derivatives","BTCF0:USTF0",1753100274640,0.4021116,118430.0,118420.0,0.4015133]
["bitfinex-derivatives","BTCF0:USTF0",1753100274838,0.6221116,118430.0,118420.0,2.62477906]
["bitfinex-derivatives","BTCF0:USTF0",1753100275046,0.6660216,118430.0,118420.0,2.62477906]
["bitfinex-derivatives","BTCF0:USTF0",1753100275336,0.6238138,118430.0,118420.0,2.62477906]
["bitfinex-derivatives","BTCF0:USTF0",1753100275544,0.5816078,118430.0,118420.0,2.98553906]
["bitfinex-derivatives","BTCF0:USTF0",1753100275733,0.40039,118430.0,118420.0,2.98553906]
["bitfinex-derivatives","BTCF0:USTF0",1753100275935,0.5376891,118430.0,118420.0,2.62473906]
["bitfinex-derivatives","BTCF0:USTF0",1753100276136,0.14887,118430.0,118420.0,2.62473906]
["bitfinex-derivatives","BTCF0:USTF0",1753100276932,0.0001,118430.0,118420.0,2.62473906]
["bitfinex-derivatives","BTCF0:USTF0",1753100277237,0.0001,118430.0,118420.0,2.62673906]
["bitfinex-derivatives","BTCF0:USTF0",1753100277433,0.04943,118430.0,118420.0,3.32753906]
["bitfinex-derivatives","BTCF0:USTF0",1753100277637,0.04943,118430.0,118420.0,3.37397746]
["bitfinex-derivatives","BTCF0:USTF0",1753100277840,0.0001,118430.0,118420.0,3.37597746]
["bitfinex-derivatives","BTCF0:USTF0",1753100278738,0.0001,118430.0,118420.0,3.37597667]
["bitfinex-derivatives","BTCF0:USTF0",1753100278938,0.04943,118450.0,118440.0,0.4244748]
["bitfinex-derivatives","BTCF0:USTF0",1753100279149,0.2301,118450.0,118440.0,1.45678977]
["bitfinex-derivatives","BTCF0:USTF0",1753100279344,0.27943,118450.0,118440.0,1.45678977]
["bitfinex-derivatives","BTCF0:USTF0",1753100279840,0.5476605,118450.0,118440.0,1.45678977]
["bitfinex-derivatives","BTCF0:USTF0",1753100280344,0.6794305,118450.0,118440.0,1.45674977]
["bitfinex-derivatives","BTCF0:USTF0",1753100280845,0.6794305,118450.0,118440.0,0.85774977]
["bitfinex-derivatives","BTCF0:USTF0",1753100281047,0.15887,118450.0,118440.0,1.45674977]
["bitfinex-derivatives","BTCF0:USTF0",1753100281343,0.14887,118450.0,118440.0,0.85774977]
["bitfinex-derivatives","BTCF0:USTF0",1753100281548,0.3276605,118450.0,118440.0,1.05904894]
["bitfinex-derivatives","BTCF0:USTF0",1753100281746,1.0502305,118450.0,118440.0,0.32823057]
["bitfinex-derivatives","BTCF0:USTF0",1753100282047,1.0502305,118450.0,118440.0,0.23367126]
["bitfinex-derivatives","BTCF0:USTF0",1753100282250,1.0502305,118450.0,118440.0,0.83255126]
["bitfinex-derivatives","BTCF0:USTF0",1753100282444,1.0502305,118450.0,118440.0,0.23367126]
["bitfinex-derivatives","BTCF0:USTF0",1753100282645,1.0502305,118450.0,118440.0,1.00135596]
["bitfinex-derivatives","BTCF0:USTF0",1753100283045,1.0502305,118450.0,118440.0,0.82265345]
["bitfinex-derivatives","BTCF0:USTF0",1753100283251,1.0502305,118450.0,118440.0,0.62143428]
["bitfinex-derivatives","BTCF0:USTF0",1753100283444,1.61674733,118450.0,118440.0,0.02571702]
["bitfinex-derivatives","BTCF0:USTF0",1753100283747,1.61674733,118450.0,118440.0,0.62451702]
["bitfinex-derivatives","BTCF0:USTF0",1753100283950,1.2190865,118450.0,118440.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753100284737,1.2190865,118450.0,118440.0,0.61594982]
["bitfinex-derivatives","BTCF0:USTF0",1753100285144,1.2190865,118450.0,118440.0,0.18595462]
["bitfinex-derivatives","BTCF0:USTF0",1753100285345,1.2190865,118450.0,118440.0,0.61594982]
["bitfinex-derivatives","BTCF0:USTF0",1753100285747,1.0502305,118450.0,118440.0,0.01714982]
["bitfinex-derivatives","BTCF0:USTF0",1753100286049,1.0502305,118450.0,118440.0,0.80552232]
["bitfinex-derivatives","BTCF0:USTF0",1753100286243,1.0502305,118450.0,118440.0,1.41690315]
["bitfinex-derivatives","BTCF0:USTF0",1753100286548,1.0502305,118450.0,118440.0,1.39115563]
["bitfinex-derivatives","BTCF0:USTF0",1753100286943,1.0502305,118450.0,118440.0,1.29659563]
["bitfinex-derivatives","BTCF0:USTF0",1753100287139,1.0502305,118450.0,118440.0,1.41686321]
["bitfinex-derivatives","BTCF0:USTF0",1753100287447,0.52064,118450.0,118440.0,1.44652321]
["bitfinex-derivatives","BTCF0:USTF0",1753100287641,0.49659,118450.0,118440.0,1.44652321]
["bitfinex-derivatives","BTCF0:USTF0",1753100287838,0.0101,118450.0,118440.0,1.74081563]
["bitfinex-derivatives","BTCF0:USTF0",1753100288242,0.0101,118450.0,118440.0,1.83529473]
["bitfinex-derivatives","BTCF0:USTF0",1753100288445,0.0001,118450.0,118440.0,1.83529473]
["bitfinex-derivatives","BTCF0:USTF0",1753100288948,0.0001,118450.0,118440.0,2.19609473]
["bitfinex-derivatives","BTCF0:USTF0",1753100289148,0.0001,118450.0,118440.0,2.24153313]
["bitfinex-derivatives","BTCF0:USTF0",1753100291249,0.0001,118450.0,118440.0,2.19609473]
["bitfinex-derivatives","BTCF0:USTF0",1753100292753,5.50967,118470.0,118460.0,0.4244463]
["bitfinex-derivatives","BTCF0:USTF0",1753100293053,5.557632,118470.0,118460.0,1.44621646]
["bitfinex-derivatives","BTCF0:USTF0",1753100293255,5.458192,118470.0,118460.0,1.44621646]
["bitfinex-derivatives","BTCF0:USTF0",1753100293456,5.458192,118470.0,118460.0,1.45650718]
["bitfinex-derivatives","BTCF0:USTF0",1753100293653,5.550922,118470.0,118460.0,1.45650718]
["bitfinex-derivatives","BTCF0:USTF0",1753100293848,5.38416,118470.0,118460.0,1.45650718]
["bitfinex-derivatives","BTCF0:USTF0",1753100294054,5.38516,118470.0,118460.0,1.45650718]
["bitfinex-derivatives","BTCF0:USTF0",1753100294454,5.36516,118470.0,118460.0,1.05884635]
["bitfinex-derivatives","BTCF0:USTF0",1753100294656,5.533922,118470.0,118460.0,1.45650718]
["bitfinex-derivatives","BTCF0:USTF0",1753100294857,5.36516,118470.0,118460.0,1.4738523]
["bitfinex-derivatives","BTCF0:USTF0",1753100295351,5.14516,118470.0,118460.0,1.4738523]
["bitfinex-derivatives","BTCF0:USTF0",1753100295758,5.26516,118470.0,118460.0,1.4738523]
["bitfinex-derivatives","BTCF0:USTF0",1753100297158,5.17243,118470.0,118460.0,1.07619147]
["bitfinex-derivatives","BTCF0:USTF0",1753100297358,5.341192,118470.0,118460.0,1.4738523]
["bitfinex-derivatives","BTCF0:USTF0",1753100297558,5.818602,118470.0,118460.0,1.4736523]
["bitfinex-derivatives","BTCF0:USTF0",1753100297758,5.818602,118470.0,118460.0,0.8754523]
["bitfinex-derivatives","BTCF0:USTF0",1753100297959,5.818602,118470.0,118460.0,1.4736523]
["bitfinex-derivatives","BTCF0:USTF0",1753100298162,5.457802,118470.0,118460.0,1.4736523]
["bitfinex-derivatives","BTCF0:USTF0",1753100300557,5.818602,118470.0,118460.0,0.44813147]
["bitfinex-derivatives","BTCF0:USTF0",1753100300758,5.818602,118470.0,118460.0,0.83245137]
["bitfinex-derivatives","BTCF0:USTF0",1753100301163,5.818602,118470.0,118460.0,0.85667137]
["bitfinex-derivatives","BTCF0:USTF0",1753100301363,5.457802,118470.0,118460.0,0.91792137]
["bitfinex-derivatives","BTCF0:USTF0",1753100301568,5.457802,118470.0,118460.0,0.7175422]
["bitfinex-derivatives","BTCF0:USTF0",1753100301863,5.457802,118470.0,118460.0,1.3155822]
["bitfinex-derivatives","BTCF0:USTF0",1753100302258,5.457802,118470.0,118460.0,1.4164522]
["bitfinex-derivatives","BTCF0:USTF0",1753100302453,5.818602,118470.0,118460.0,1.4164522]
["bitfinex-derivatives","BTCF0:USTF0",1753100303259,5.62596,118470.0,118460.0,1.38712587]
["bitfinex-derivatives","BTCF0:USTF0",1753100303459,5.794722,118470.0,118460.0,1.38712587]
["bitfinex-derivatives","BTCF0:USTF0",1753100303663,5.818602,118470.0,118460.0,1.38712587]
["bitfinex-derivatives","BTCF0:USTF0",1753100303964,5.818602,118470.0,118460.0,0.82175587]
["bitfinex-derivatives","BTCF0:USTF0",1753100304161,5.818602,118470.0,118460.0,1.41963587]
["bitfinex-derivatives","BTCF0:USTF0",1753100304574,5.457802,118470.0,118460.0,1.38997587]
["bitfinex-derivatives","BTCF0:USTF0",1753100305968,5.818602,118470.0,118460.0,1.38997587]
["bitfinex-derivatives","BTCF0:USTF0",1753100306267,5.818602,118470.0,118460.0,1.41963587]
["bitfinex-derivatives","BTCF0:USTF0",1753100306463,5.28904,118470.0,118460.0,1.41963587]
["bitfinex-derivatives","BTCF0:USTF0",1753100307065,5.4578021,118470.0,118460.0,1.41963587]
["bitfinex-derivatives","BTCF0:USTF0",1753100307362,5.14516,118470.0,118460.0,2.96691587]
["bitfinex-derivatives","BTCF0:USTF0",1753100307565,5.14516,118470.0,118460.0,3.32771587]
["bitfinex-derivatives","BTCF0:USTF0",1753100307962,5.05112,118470.0,118460.0,2.72983587]
["bitfinex-derivatives","BTCF0:USTF0",1753100308161,5.05112,118470.0,118460.0,3.32755587]
["bitfinex-derivatives","BTCF0:USTF0",1753100309062,5.05012,118470.0,118460.0,3.32755587]
["bitfinex-derivatives","BTCF0:USTF0",1753100309568,5.14285,118470.0,118460.0,3.32755587]
["bitfinex-derivatives","BTCF0:USTF0",1753100309770,5.04812,118470.0,118460.0,3.32755587]
["bitfinex-derivatives","BTCF0:USTF0",1753100310762,5.0001,118470.0,118460.0,3.32755587]
["bitfinex-derivatives","BTCF0:USTF0",1753100311468,5.04812,118470.0,118460.0,3.30184654]
["bitfinex-derivatives","BTCF0:USTF0",1753100311667,5.309612,118470.0,118460.0,2.03444722]
["bitfinex-derivatives","BTCF0:USTF0",1753100311963,5.563492,118470.0,118460.0,2.01930719]
["bitfinex-derivatives","BTCF0:USTF0",1753100312170,5.333492,118470.0,118460.0,2.61686719]
["bitfinex-derivatives","BTCF0:USTF0",1753100312372,5.443492,118470.0,118460.0,2.61686719]
["bitfinex-derivatives","BTCF0:USTF0",1753100312562,5.333492,118470.0,118460.0,2.61686719]
["bitfinex-derivatives","BTCF0:USTF0",1753100312758,5.14085,118470.0,118460.0,2.61686719]
["bitfinex-derivatives","BTCF0:USTF0",1753100313064,5.14085,118470.0,118460.0,2.34930719]
["bitfinex-derivatives","BTCF0:USTF0",1753100313263,5.14085,118470.0,118460.0,2.94686719]
["bitfinex-derivatives","BTCF0:USTF0",1753100313572,5.04812,118470.0,118460.0,3.30766719]
["bitfinex-derivatives","BTCF0:USTF0",1753100313870,5.14085,118470.0,118460.0,3.32280722]
["bitfinex-derivatives","BTCF0:USTF0",1753100314972,5.04812,118470.0,118460.0,3.32280722]
["bitfinex-derivatives","BTCF0:USTF0",1753100315269,5.4368817,118470.0,118460.0,0.85963272]
["bitfinex-derivatives","BTCF0:USTF0",1753100315466,5.9142917,118470.0,118460.0,0.87722252]
["bitfinex-derivatives","BTCF0:USTF0",1753100315771,5.9142917,118470.0,118460.0,0.86493252]
["bitfinex-derivatives","BTCF0:USTF0",1753100315965,5.9142917,118470.0,118460.0,1.0651447]
["bitfinex-derivatives","BTCF0:USTF0",1753100316169,5.9142917,118470.0,118460.0,1.03483102]
["bitfinex-derivatives","BTCF0:USTF0",1753100316364,5.9142917,118470.0,118460.0,0.60620702]
["bitfinex-derivatives","BTCF0:USTF0",1753100316668,5.9142917,118470.0,118460.0,1.03479102]
["bitfinex-derivatives","BTCF0:USTF0",1753100316872,5.9142917,118470.0,118460.0,1.20356702]
["bitfinex-derivatives","BTCF0:USTF0",1753100317061,5.9142917,118470.0,118460.0,1.22778702]
["bitfinex-derivatives","BTCF0:USTF0",1753100317261,5.9142917,118470.0,118460.0,1.23930702]
["bitfinex-derivatives","BTCF0:USTF0",1753100318562,5.5534917,118470.0,118460.0,1.23930702]
["bitfinex-derivatives","BTCF0:USTF0",1753100318766,5.9142917,118470.0,118460.0,1.23930702]
["bitfinex-derivatives","BTCF0:USTF0",1753100319176,5.9142917,118470.0,118460.0,1.29752898]
["bitfinex-derivatives","BTCF0:USTF0",1753100319561,5.9142917,118470.0,118460.0,1.39839898]
["bitfinex-derivatives","BTCF0:USTF0",1753100319870,5.5534917,118470.0,118460.0,1.29752898]
["bitfinex-derivatives","BTCF0:USTF0",1753100320067,5.38473,118470.0,118460.0,1.74342058]
["bitfinex-derivatives","BTCF0:USTF0",1753100320276,5.38473,118470.0,118460.0,1.38262058]
["bitfinex-derivatives","BTCF0:USTF0",1753100320473,5.5534917,118470.0,118460.0,1.44688058]
["bitfinex-derivatives","BTCF0:USTF0",1753100320664,5.9142917,118470.0,118460.0,1.44688058]
["bitfinex-derivatives","BTCF0:USTF0",1753100320865,5.5534917,118470.0,118460.0,1.44688058]
["bitfinex-derivatives","BTCF0:USTF0",1753100321271,5.9142917,118470.0,118460.0,0.84952058]
["bitfinex-derivatives","BTCF0:USTF0",1753100321470,5.9142917,118470.0,118460.0,1.34585058]
["bitfinex-derivatives","BTCF0:USTF0",1753100321673,5.5534917,118470.0,118460.0,1.34585058]
["bitfinex-derivatives","BTCF0:USTF0",1753100322271,5.5534917,118470.0,118460.0,1.44672058]
["bitfinex-derivatives","BTCF0:USTF0",1753100322470,5.9142917,118470.0,118460.0,1.44672058]
["bitfinex-derivatives","BTCF0:USTF0",1753100322666,5.9142917,118470.0,118460.0,0.84952058]
["bitfinex-derivatives","BTCF0:USTF0",1753100322872,5.5534917,118470.0,118460.0,1.44668058]
["bitfinex-derivatives","BTCF0:USTF0",1753100323073,5.14085,118470.0,118460.0,1.84634058]
["bitfinex-derivatives","BTCF0:USTF0",1753100323278,5.17085,118470.0,118460.0,2.20714058]
["bitfinex-derivatives","BTCF0:USTF0",1753100323463,5.14085,118470.0,118460.0,2.20714058]
["bitfinex-derivatives","BTCF0:USTF0",1753100323775,5.14085,118470.0,118460.0,2.27771489]
["bitfinex-derivatives","BTCF0:USTF0",1753100324274,5.14085,118470.0,118460.0,2.20710058]
["bitfinex-derivatives","BTCF0:USTF0",1753100324665,5.14085,118470.0,118460.0,2.27767493]
["bitfinex-derivatives","BTCF0:USTF0",1753100325366,5.04812,118470.0,118460.0,2.27767493]
["bitfinex-derivatives","BTCF0:USTF0",1753100326274,5.0001,118470.0,118460.0,2.27767493]
["bitfinex-derivatives","BTCF0:USTF0",1753100326875,4.96652896,118470.0,118460.0,2.27777493]
["bitfinex-derivatives","BTCF0:USTF0",1753100327371,4.96652896,118470.0,118460.0,2.21709658]
["bitfinex-derivatives","BTCF0:USTF0",1753100327876,4.96652896,118470.0,118460.0,2.21709508]
["bitfinex-derivatives","BTCF0:USTF0",1753100328075,4.24965891,118470.0,118460.0,2.38591908]
["bitfinex-derivatives","BTCF0:USTF0",1753100328271,3.65757607,118470.0,118460.0,3.00369986]
["bitfinex-derivatives","BTCF0:USTF0",1753100328571,2.93803087,118470.0,118460.0,2.92751908]
["bitfinex-derivatives","BTCF0:USTF0",1753100328874,1.98695227,118470.0,118460.0,2.92751908]
["bitfinex-derivatives","BTCF0:USTF0",1753100329167,1.68908927,118470.0,118460.0,2.92751908]
["bitfinex-derivatives","BTCF0:USTF0",1753100329468,1.63177799,118470.0,118460.0,2.92751908]
["bitfinex-derivatives","BTCF0:USTF0",1753100329676,1.61025149,118470.0,118460.0,2.92751908]
["bitfinex-derivatives","BTCF0:USTF0",1753100329873,1.57874929,118470.0,118460.0,2.92951908]
["bitfinex-derivatives","BTCF0:USTF0",1753100330072,1.53184059,118470.0,118460.0,2.93051908]
["bitfinex-derivatives","BTCF0:USTF0",1753100330267,1.41662622,118470.0,118460.0,3.00469986]
["bitfinex-derivatives","BTCF0:USTF0",1753100330469,1.34657133,118470.0,118460.0,3.00869986]
["bitfinex-derivatives","BTCF0:USTF0",1753100330666,1.29127943,118470.0,118460.0,3.00769986]
["bitfinex-derivatives","BTCF0:USTF0",1753100330871,0.94266343,118470.0,118460.0,3.01069986]
["bitfinex-derivatives","BTCF0:USTF0",1753100331069,0.85714673,118470.0,118460.0,3.01069986]
["bitfinex-derivatives","BTCF0:USTF0",1753100331369,0.69105653,118470.0,118460.0,3.01069986]
["bitfinex-derivatives","BTCF0:USTF0",1753100331675,0.63477859,118470.0,118460.0,3.01069986]
["bitfinex-derivatives","BTCF0:USTF0",1753100331876,0.47884714,118470.0,118460.0,3.01069986]
["bitfinex-derivatives","BTCF0:USTF0",1753100332268,0.14325,118490.0,118480.0,0.1687477]
["bitfinex-derivatives","BTCF0:USTF0",1753100332573,0.1682,118490.0,118480.0,2.60054555]
["bitfinex-derivatives","BTCF0:USTF0",1753100332968,0.14325,118490.0,118480.0,2.60054555]
["bitfinex-derivatives","BTCF0:USTF0",1753100333473,0.14325,118490.0,118480.0,2.60254555]
["bitfinex-derivatives","BTCF0:USTF0",1753100333670,0.14325,118490.0,118480.0,2.6034403]
["bitfinex-derivatives","BTCF0:USTF0",1753100334575,0.14325,118490.0,118480.0,2.6550503]
["bitfinex-derivatives","BTCF0:USTF0",1753100335177,0.04994,118490.0,118480.0,2.6550503]
["bitfinex-derivatives","BTCF0:USTF0",1753100335973,0.04227103,118490.0,118480.0,2.6551503]
["bitfinex-derivatives","BTCF0:USTF0",1753100336174,0.04227103,118490.0,118480.0,2.6627203]
["bitfinex-derivatives","BTCF0:USTF0",1753100337469,0.04227103,118490.0,118480.0,2.6624803]
["bitfinex-derivatives","BTCF0:USTF0",1753100337872,0.13558103,118490.0,118480.0,2.6624803]
["bitfinex-derivatives","BTCF0:USTF0",1753100338676,0.13558103,118490.0,118480.0,2.67237368]
["bitfinex-derivatives","BTCF0:USTF0",1753100338874,0.13558103,118490.0,118480.0,2.6624803]
["bitfinex-derivatives","BTCF0:USTF0",1753100339478,0.26631103,118490.0,118480.0,2.60414893]
["bitfinex-derivatives","BTCF0:USTF0",1753100339777,0.26631103,118490.0,118480.0,2.00766893]
["bitfinex-derivatives","BTCF0:USTF0",1753100339969,0.26631103,118490.0,118480.0,2.60414893]
["bitfinex-derivatives","BTCF0:USTF0",1753100340178,0.26631103,118490.0,118480.0,2.61171893]
["bitfinex-derivatives","BTCF0:USTF0",1753100340373,0.20407103,118490.0,118480.0,2.61171893]
["bitfinex-derivatives","BTCF0:USTF0",1753100340672,0.17286103,118490.0,118480.0,2.61171893]
["bitfinex-derivatives","BTCF0:USTF0",1753100340877,0.26631103,118490.0,118480.0,1.61834247]
["bitfinex-derivatives","BTCF0:USTF0",1753100341073,0.38631103,118490.0,118480.0,1.29077247]
["bitfinex-derivatives","BTCF0:USTF0",1753100341277,0.89364253,118490.0,118480.0,0.55304252]
["bitfinex-derivatives","BTCF0:USTF0",1753100341486,1.25444253,118490.0,118480.0,0.85794777]
["bitfinex-derivatives","BTCF0:USTF0",1753100341774,0.91584453,118490.0,118480.0,0.67407752]
["bitfinex-derivatives","BTCF0:USTF0",1753100341976,1.25444253,118490.0,118480.0,0.24642522]
["bitfinex-derivatives","BTCF0:USTF0",1753100342172,1.25444253,118490.0,118480.0,0.83522537]
["bitfinex-derivatives","BTCF0:USTF0",1753100342374,1.25444253,118490.0,118480.0,0.66647767]
["bitfinex-derivatives","BTCF0:USTF0",1753100342573,1.25444253,118490.0,118480.0,0.64147767]
["bitfinex-derivatives","BTCF0:USTF0",1753100342779,1.25444253,118490.0,118480.0,0.04511767]
["bitfinex-derivatives","BTCF0:USTF0",1753100343174,1.25444253,118490.0,118480.0,0.64143767]
["bitfinex-derivatives","BTCF0:USTF0",1753100343381,0.91584453,118490.0,118480.0,0.81018537]
["bitfinex-derivatives","BTCF0:USTF0",1753100343581,1.25444253,118490.0,118480.0,0.81018537]
["bitfinex-derivatives","BTCF0:USTF0",1753100343779,1.25444253,118490.0,118480.0,0.78749434]
["bitfinex-derivatives","BTCF0:USTF0",1753100344281,1.25444253,118490.0,118480.0,0.79738913]
["bitfinex-derivatives","BTCF0:USTF0",1753100345381,0.91584453,118490.0,118480.0,0.79738913]
["bitfinex-derivatives","BTCF0:USTF0",1753100345579,1.3126896,118490.0,118480.0,0.79738913]
["bitfinex-derivatives","BTCF0:USTF0",1753100345781,1.3126896,118490.0,118480.0,0.78745424]
["bitfinex-derivatives","BTCF0:USTF0",1753100346283,1.3126896,118490.0,118480.0,0.79734929]
["bitfinex-derivatives","BTCF0:USTF0",1753100346488,1.3126896,118490.0,118480.0,0.78745424]
["bitfinex-derivatives","BTCF0:USTF0",1753100346977,1.3126896,118490.0,118480.0,0.19117424]
["bitfinex-derivatives","BTCF0:USTF0",1753100347280,1.3126896,118490.0,118480.0,0.78741424]
["bitfinex-derivatives","BTCF0:USTF0",1753100347684,1.3126896,118490.0,118480.0,0.79730929]
["bitfinex-derivatives","BTCF0:USTF0",1753100348181,0.91584453,118490.0,118480.0,0.79730929]
["bitfinex-derivatives","BTCF0:USTF0",1753100348383,1.3126896,118490.0,118480.0,0.79730929]
["bitfinex-derivatives","BTCF0:USTF0",1753100348784,1.3126896,118490.0,118480.0,0.62856169]
["bitfinex-derivatives","BTCF0:USTF0",1753100349393,1.3126896,118490.0,118480.0,0.20106939]
["bitfinex-derivatives","BTCF0:USTF0",1753100349684,1.3126896,118490.0,118480.0,0.62852169]
["bitfinex-derivatives","BTCF0:USTF0",1753100350686,1.3126896,118490.0,118480.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1753100350886,1.3126896,118490.0,118480.0,0.62856169]
["bitfinex-derivatives","BTCF0:USTF0",1753100351487,0.91584453,118490.0,118480.0,0.62856169]
["bitfinex-derivatives","BTCF0:USTF0",1753100351788,1.3126896,118490.0,118480.0,0.62852169]
["bitfinex-derivatives","BTCF0:USTF0",1753100353087,1.3126896,118490.0,118480.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1753100353390,1.3126896,118490.0,118480.0,0.62848169]
["bitfinex-derivatives","BTCF0:USTF0",1753100354387,1.3126896,118490.0,118480.0,0.79722939]
["bitfinex-derivatives","BTCF0:USTF0",1753100354588,1.3126896,118490.0,118480.0,0.62848169]
["bitfinex-derivatives","BTCF0:USTF0",1753100354787,0.91584453,118490.0,118480.0,0.62848169]
["bitfinex-derivatives","BTCF0:USTF0",1753100355189,1.3126896,118490.0,118480.0,0.62848169]
["bitfinex-derivatives","BTCF0:USTF0",1753100357195,1.3126896,118490.0,118480.0,0.62832169]
["bitfinex-derivatives","BTCF0:USTF0",1753100357587,0.91584453,118490.0,118480.0,0.62832169]
["bitfinex-derivatives","BTCF0:USTF0",1753100357889,1.3126896,118490.0,118480.0,0.62832169]
["bitfinex-derivatives","BTCF0:USTF0",1753100358290,1.3126896,118490.0,118480.0,0.62828169]
["bitfinex-derivatives","BTCF0:USTF0",1753100358695,1.3126896,118490.0,118470.0,1.18957103]
["bitfinex-derivatives","BTCF0:USTF0",1753100358696,0.2896677,118480.0,118470.0,0.02269103]
["bitfinex-derivatives","BTCF0:USTF0",1753100358881,1.47287277,118480.0,118470.0,0.02269103]
["bitfinex-derivatives","BTCF0:USTF0",1753100359090,1.47287277,118480.0,118470.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753100360192,1.47287277,118480.0,118470.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753100360390,1.47287277,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753100360588,1.47287277,118480.0,118470.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753100361894,1.47287277,118480.0,118470.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753100362289,1.47287277,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753100362489,1.47287277,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753100362793,0.3377919,118470.0,118460.0,0.05042687]
["bitfinex-derivatives","BTCF0:USTF0",1753100363097,1.46288697,118470.0,118460.0,0.64626687]
["bitfinex-derivatives","BTCF0:USTF0",1753100363393,1.0660419,118470.0,118460.0,0.61863103]
["bitfinex-derivatives","BTCF0:USTF0",1753100363593,1.46288697,118470.0,118460.0,0.61863103]
["bitfinex-derivatives","BTCF0:USTF0",1753100364190,1.46288697,118470.0,118460.0,0.65088191]
["bitfinex-derivatives","BTCF0:USTF0",1753100364395,1.46288697,118470.0,118460.0,0.05504191]
["bitfinex-derivatives","BTCF0:USTF0",1753100364591,1.46288697,118470.0,118460.0,0.62063103]
["bitfinex-derivatives","BTCF0:USTF0",1753100364994,1.46288697,118470.0,118460.0,0.62832367]
["bitfinex-derivatives","BTCF0:USTF0",1753100365200,1.46288697,118470.0,118460.0,0.62932367]
["bitfinex-derivatives","BTCF0:USTF0",1753100365894,1.46288697,118470.0,118460.0,0.03348367]
["bitfinex-derivatives","BTCF0:USTF0",1753100366098,1.46288697,118470.0,118460.0,0.62932367]
["bitfinex-derivatives","BTCF0:USTF0",1753100366298,1.0660419,118470.0,118460.0,0.62932367]
["bitfinex-derivatives","BTCF0:USTF0",1753100366501,1.46288697,118470.0,118460.0,0.62932367]
["bitfinex-derivatives","BTCF0:USTF0",1753100367300,1.4048452,118470.0,118460.0,0.62932367]
["bitfinex-derivatives","BTCF0:USTF0",1753100367701,1.4048452,118470.0,118460.0,0.62928367]
["bitfinex-derivatives","BTCF0:USTF0",1753100368106,1.4048452,118470.0,118460.0,0.61959103]
["bitfinex-derivatives","BTCF0:USTF0",1753100368804,1.4048452,118470.0,118460.0,0.02379103]
["bitfinex-derivatives","BTCF0:USTF0",1753100369004,0.4752561,118460.0,118450.0,0.0928199]
["bitfinex-derivatives","BTCF0:USTF0",1753100369204,1.4248594,118460.0,118450.0,0.65782568]
["bitfinex-derivatives","BTCF0:USTF0",1753100369809,1.4248594,118460.0,118450.0,0.06214568]
["bitfinex-derivatives","BTCF0:USTF0",1753100370105,1.4248594,118460.0,118450.0,0.68817699]
["bitfinex-derivatives","BTCF0:USTF0",1753100370306,1.4248594,118460.0,118450.0,0.64380356]
["bitfinex-derivatives","BTCF0:USTF0",1753100370701,1.4248594,118460.0,118450.0,0.67882169]
["bitfinex-derivatives","BTCF0:USTF0",1753100371602,0.7252561,118460.0,118450.0,0.84238984]
["bitfinex-derivatives","BTCF0:USTF0",1753100371810,1.0860561,118460.0,118450.0,0.86711984]
["bitfinex-derivatives","BTCF0:USTF0",1753100372103,1.0860561,118460.0,118450.0,0.27143984]
["bitfinex-derivatives","BTCF0:USTF0",1753100372308,1.4248594,118460.0,118450.0,0.10264944]
["bitfinex-derivatives","BTCF0:USTF0",1753100372508,1.1748594,118460.0,118450.0,0.69824944]
["bitfinex-derivatives","BTCF0:USTF0",1753100373103,1.1424794,118460.0,118450.0,0.69824944]
["bitfinex-derivatives","BTCF0:USTF0",1753100373505,1.1424794,118460.0,118450.0,0.66789813]
["bitfinex-derivatives","BTCF0:USTF0",1753100375409,0.8360561,118460.0,118450.0,0.66789813]
["bitfinex-derivatives","BTCF0:USTF0",1753100375613,1.1748594,118460.0,118450.0,0.86705853]
["bitfinex-derivatives","BTCF0:USTF0",1753100376413,0.8360561,118460.0,118450.0,1.33133183]
["bitfinex-derivatives","BTCF0:USTF0",1753100376612,0.8360561,118460.0,118450.0,1.35257183]
["bitfinex-derivatives","BTCF0:USTF0",1753100377114,0.193,118460.0,118450.0,1.35257183]
["bitfinex-derivatives","BTCF0:USTF0",1753100377315,0.11251,118460.0,118450.0,1.75874526]
["bitfinex-derivatives","BTCF0:USTF0",1753100377510,0.16072,118470.0,118460.0,0.4125061]
["bitfinex-derivatives","BTCF0:USTF0",1753100377711,0.11261,118470.0,118460.0,1.19260526]
["bitfinex-derivatives","BTCF0:USTF0",1753100377912,0.2813719,118470.0,118460.0,1.19260526]
["bitfinex-derivatives","BTCF0:USTF0",1753100378107,0.11261,118470.0,118460.0,1.19260526]
["bitfinex-derivatives","BTCF0:USTF0",1753100378314,0.3294819,118470.0,118460.0,1.19260526]
["bitfinex-derivatives","BTCF0:USTF0",1753100378515,0.3294819,118470.0,118460.0,1.20948687]
["bitfinex-derivatives","BTCF0:USTF0",1753100378819,0.3314819,118470.0,118460.0,1.20948687]
["bitfinex-derivatives","BTCF0:USTF0",1753100379214,0.3314819,118470.0,118460.0,0.87068357]
["bitfinex-derivatives","BTCF0:USTF0",1753100379411,0.3314819,118470.0,118460.0,1.20948687]
["bitfinex-derivatives","BTCF0:USTF0",1753100380116,0.3324819,118470.0,118460.0,0.87068357]
["bitfinex-derivatives","BTCF0:USTF0",1753100380308,0.3324819,118470.0,118460.0,1.20948687]
["bitfinex-derivatives","BTCF0:USTF0",1753100381419,0.4534019,118470.0,118460.0,1.20948687]
["bitfinex-derivatives","BTCF0:USTF0",1753100381620,0.4783419,118470.0,118460.0,1.20948687]
["bitfinex-derivatives","BTCF0:USTF0",1753100383916,0.4783419,118470.0,118460.0,1.2094838]
["bitfinex-derivatives","BTCF0:USTF0",1753100385218,1.1779452,118470.0,118460.0,0.1089244]
["bitfinex-derivatives","BTCF0:USTF0",1753100385522,1.1779452,118470.0,118460.0,0.08221484]
["bitfinex-derivatives","BTCF0:USTF0",1753100385717,1.1779452,118470.0,118460.0,0.67741484]
["bitfinex-derivatives","BTCF0:USTF0",1753100386223,1.1779452,118470.0,118460.0,0.08221484]
["bitfinex-derivatives","BTCF0:USTF0",1753100386414,1.1779452,118470.0,118460.0,0.67737484]
["bitfinex-derivatives","BTCF0:USTF0",1753100386616,1.1779452,118470.0,118460.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1753100386815,0.8391419,118470.0,118460.0,0.66049323]
["bitfinex-derivatives","BTCF0:USTF0",1753100387016,1.1779452,118470.0,118460.0,0.66049323]
["bitfinex-derivatives","BTCF0:USTF0",1753100388424,1.1904452,118470.0,118460.0,0.66049323]
["bitfinex-derivatives","BTCF0:USTF0",1753100388824,0.8516419,118470.0,118460.0,0.66045323]
["bitfinex-derivatives","BTCF0:USTF0",1753100389018,1.1904452,118470.0,118460.0,0.66045323]
["bitfinex-derivatives","BTCF0:USTF0",1753100390120,1.1904452,118470.0,118460.0,0.06533323]
["bitfinex-derivatives","BTCF0:USTF0",1753100390319,1.1904452,118470.0,118460.0,0.66041323]
["bitfinex-derivatives","BTCF0:USTF0",1753100393824,1.1904452,118470.0,118460.0,0.63009506]
["bitfinex-derivatives","BTCF0:USTF0",1753100394925,1.1904452,118470.0,118460.0,0.63001506]
["bitfinex-derivatives","BTCF0:USTF0",1753100395626,1.1904452,118470.0,118460.0,0.62997506]
["bitfinex-derivatives","BTCF0:USTF0",1753100396023,1.1904452,118470.0,118460.0,0.03501506]
["bitfinex-derivatives","BTCF0:USTF0",1753100396224,1.1904452,118470.0,118460.0,0.62997506]
["bitfinex-derivatives","BTCF0:USTF0",1753100399129,1.1904452,118470.0,118460.0,0.62997747]
["bitfinex-derivatives","BTCF0:USTF0",1753100403131,1.4004452,118470.0,118460.0,0.62997747]
["bitfinex-derivatives","BTCF0:USTF0",1753100404533,1.0616419,118470.0,118460.0,0.62997747]
["bitfinex-derivatives","BTCF0:USTF0",1753100404733,1.4004452,118470.0,118460.0,0.64232747]
["bitfinex-derivatives","BTCF0:USTF0",1753100404935,1.4004452,118470.0,118460.0,0.66693747]
["bitfinex-derivatives","BTCF0:USTF0",1753100405435,1.4004452,118470.0,118460.0,0.62997747]
["bitfinex-derivatives","BTCF0:USTF0",1753100405820,1.4004452,118470.0,118460.0,0.62977747]
["bitfinex-derivatives","BTCF0:USTF0",1753100406432,1.0616419,118470.0,118460.0,0.62977747]
["bitfinex-derivatives","BTCF0:USTF0",1753100406629,1.4004452,118470.0,118460.0,0.62977747]
["bitfinex-derivatives","BTCF0:USTF0",1753100406825,1.4004452,118470.0,118460.0,0.03501747]
["bitfinex-derivatives","BTCF0:USTF0",1753100407031,1.4004452,118470.0,118460.0,0.62969747]
["bitfinex-derivatives","BTCF0:USTF0",1753100410737,1.0616419,118470.0,118460.0,0.62969747]
["bitfinex-derivatives","BTCF0:USTF0",1753100410937,1.4004452,118470.0,118460.0,0.62969747]
["bitfinex-derivatives","BTCF0:USTF0",1753100411333,1.4004452,118470.0,118460.0,0.62969751]
["bitfinex-derivatives","BTCF0:USTF0",1753100411735,1.0616419,118470.0,118460.0,0.62969751]
["bitfinex-derivatives","BTCF0:USTF0",1753100412036,1.4004452,118470.0,118460.0,0.62969751]
["bitfinex-derivatives","BTCF0:USTF0",1753100413937,1.4004452,118470.0,118460.0,0.03501751]
["bitfinex-derivatives","BTCF0:USTF0",1753100414138,1.4004452,118470.0,118460.0,0.62949751]
["bitfinex-derivatives","BTCF0:USTF0",1753100414536,1.5692692,118470.0,118460.0,0.62949751]
["bitfinex-derivatives","BTCF0:USTF0",1753100417635,1.4004452,118470.0,118460.0,0.62949751]
["bitfinex-derivatives","BTCF0:USTF0",1753100419037,1.4004452,118470.0,118460.0,0.60437606]
["bitfinex-derivatives","BTCF0:USTF0",1753100419238,1.4004452,118470.0,118460.0,0.62964729]
["bitfinex-derivatives","BTCF0:USTF0",1753100419538,1.4004452,118470.0,118460.0,0.0351687]
["bitfinex-derivatives","BTCF0:USTF0",1753100419839,1.4004452,118470.0,118460.0,0.60425606]
["bitfinex-derivatives","BTCF0:USTF0",1753100420038,1.4004452,118470.0,118460.0,0.00989606]
["bitfinex-derivatives","BTCF0:USTF0",1753100420235,1.4004452,118470.0,118460.0,0.6294887]
["bitfinex-derivatives","BTCF0:USTF0",1753100422340,1.0616419,118470.0,118460.0,0.61959264]
["bitfinex-derivatives","BTCF0:USTF0",1753100422536,1.4004452,118470.0,118460.0,0.61959264]
["bitfinex-derivatives","BTCF0:USTF0",1753100422841,2.1635492,118470.0,118460.0,0.00989671]
["bitfinex-derivatives","BTCF0:USTF0",1753100423142,0.4809603,118450.0,118440.0,0.70868302]
["bitfinex-derivatives","BTCF0:USTF0",1753100423441,1.7513636,118450.0,118440.0,0.70868302]
["bitfinex-derivatives","BTCF0:USTF0",1753100423744,1.7513636,118450.0,118440.0,0.11444302]
["bitfinex-derivatives","BTCF0:USTF0",1753100423944,1.7513636,118450.0,118440.0,0.70868302]
["bitfinex-derivatives","BTCF0:USTF0",1753100424337,1.7513636,118450.0,118440.0,0.71068302]
["bitfinex-derivatives","BTCF0:USTF0",1753100424633,2.0901669,118450.0,118440.0,0.71068302]
["bitfinex-derivatives","BTCF0:USTF0",1753100425131,1.7513636,118450.0,118440.0,0.71068302]
["bitfinex-derivatives","BTCF0:USTF0",1753100425331,2.0901669,118450.0,118440.0,0.09296132]
["bitfinex-derivatives","BTCF0:USTF0",1753100425534,2.0902669,118450.0,118440.0,0.504517]
["bitfinex-derivatives","BTCF0:USTF0",1753100425842,0.4809888,118430.0,118420.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1753100426040,1.4305921,118430.0,118420.0,0.82735635]
["bitfinex-derivatives","BTCF0:USTF0",1753100427140,1.4305921,118430.0,118420.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1753100427341,1.4305921,118430.0,118420.0,0.82931635]
["bitfinex-derivatives","BTCF0:USTF0",1753100428835,1.4305921,118430.0,118420.0,0.74824635]
["bitfinex-derivatives","BTCF0:USTF0",1753100429035,1.4305921,118430.0,118420.0,0.6876716]
["bitfinex-derivatives","BTCF0:USTF0",1753100429542,1.7913921,118430.0,118420.0,0.6342116]
["bitfinex-derivatives","BTCF0:USTF0",1753100429842,1.4525888,118430.0,118420.0,0.6342116]
["bitfinex-derivatives","BTCF0:USTF0",1753100430042,1.7913921,118430.0,118420.0,0.6572716]
["bitfinex-derivatives","BTCF0:USTF0",1753100431541,1.7913921,118430.0,118420.0,0.6876716]
["bitfinex-derivatives","BTCF0:USTF0",1753100431939,1.7913921,118430.0,118420.0,0.7687416]
["bitfinex-derivatives","BTCF0:USTF0",1753100432437,1.7913921,118430.0,118420.0,0.1745816]
["bitfinex-derivatives","BTCF0:USTF0",1753100432643,1.7913921,118430.0,118420.0,0.7686616]
["bitfinex-derivatives","BTCF0:USTF0",1753100433746,1.7913921,118430.0,118420.0,0.82923635]
["bitfinex-derivatives","BTCF0:USTF0",1753100434847,1.7913921,118430.0,118420.0,0.85405621]
["bitfinex-derivatives","BTCF0:USTF0",1753100436146,1.7913921,118430.0,118420.0,0.89694621]
["bitfinex-derivatives","BTCF0:USTF0",1753100436441,1.7913921,118430.0,118420.0,0.83637146]
["bitfinex-derivatives","BTCF0:USTF0",1753100438951,1.7913921,118430.0,118420.0,0.79348146]
["bitfinex-derivatives","BTCF0:USTF0",1753100440252,1.7913921,118430.0,118420.0,0.81623371]
["bitfinex-derivatives","BTCF0:USTF0",1753100441846,0.6936088,118430.0,118420.0,1.74837011]
["bitfinex-derivatives","BTCF0:USTF0",1753100442248,0.6936088,118430.0,118420.0,1.72561786]
["bitfinex-derivatives","BTCF0:USTF0",1753100442740,0.4172121,118440.0,118430.0,0.4092489]
["bitfinex-derivatives","BTCF0:USTF0",1753100442946,0.3271586,118440.0,118430.0,1.10561625]
["bitfinex-derivatives","BTCF0:USTF0",1753100443644,0.3271586,118440.0,118430.0,1.46641625]
["bitfinex-derivatives","BTCF0:USTF0",1753100443844,0.3271586,118440.0,118430.0,1.10561625]
["bitfinex-derivatives","BTCF0:USTF0",1753100444042,0.3281586,118440.0,118430.0,1.10561625]
["bitfinex-derivatives","BTCF0:USTF0",1753100444250,0.3759886,118440.0,118430.0,1.10561625]
["bitfinex-derivatives","BTCF0:USTF0",1753100444756,0.3759886,118440.0,118430.0,1.46641625]
["bitfinex-derivatives","BTCF0:USTF0",1753100444950,0.2120186,118440.0,118430.0,1.46641625]
["bitfinex-derivatives","BTCF0:USTF0",1753100445348,0.2245186,118440.0,118430.0,1.46641625]
["bitfinex-derivatives","BTCF0:USTF0",1753100445550,0.3389086,118440.0,118430.0,1.46841625]
["bitfinex-derivatives","BTCF0:USTF0",1753100445850,0.2957065,118440.0,118430.0,1.46841625]
["bitfinex-derivatives","BTCF0:USTF0",1753100446053,0.2957065,118440.0,118430.0,1.47041625]
["bitfinex-derivatives","BTCF0:USTF0",1753100446452,0.3435365,118440.0,118430.0,1.47041625]
["bitfinex-derivatives","BTCF0:USTF0",1753100446652,0.3435365,118440.0,118430.0,1.13161295]
["bitfinex-derivatives","BTCF0:USTF0",1753100446856,0.3435365,118440.0,118430.0,1.47041625]
["bitfinex-derivatives","BTCF0:USTF0",1753100449160,0.2957065,118440.0,118430.0,1.47041625]
["bitfinex-derivatives","BTCF0:USTF0",1753100449358,0.0125,118440.0,118430.0,1.47041625]
["bitfinex-derivatives","BTCF0:USTF0",1753100449559,0.1813046,118440.0,118430.0,1.47041625]
["bitfinex-derivatives","BTCF0:USTF0",1753100450257,0.1813046,118440.0,118430.0,1.47037798]
["bitfinex-derivatives","BTCF0:USTF0",1753100450653,0.2956946,118440.0,118430.0,1.47037798]
["bitfinex-derivatives","BTCF0:USTF0",1753100450856,0.0125,118440.0,118430.0,1.47037798]
["bitfinex-derivatives","BTCF0:USTF0",1753100451651,0.11449,118450.0,118440.0,0.2901846]
["bitfinex-derivatives","BTCF0:USTF0",1753100451850,0.2832803,118450.0,118440.0,1.74342239]
["bitfinex-derivatives","BTCF0:USTF0",1753100452056,0.4732803,118450.0,118440.0,1.74342239]
["bitfinex-derivatives","BTCF0:USTF0",1753100452261,0.2832803,118450.0,118440.0,1.76617646]
["bitfinex-derivatives","BTCF0:USTF0",1753100452656,0.3311103,118450.0,118440.0,1.74342239]
["bitfinex-derivatives","BTCF0:USTF0",1753100452960,0.3311103,118450.0,118440.0,2.10422239]
["bitfinex-derivatives","BTCF0:USTF0",1753100453160,0.0001,118450.0,118440.0,2.12697646]
["bitfinex-derivatives","BTCF0:USTF0",1753100453462,0.0001,118450.0,118440.0,2.17431584]
["bitfinex-derivatives","BTCF0:USTF0",1753100453757,0.0001,118450.0,118440.0,2.19706991]
["bitfinex-derivatives","BTCF0:USTF0",1753100453958,0.11439,118460.0,118450.0,0.2901703]
["bitfinex-derivatives","BTCF0:USTF0",1753100454164,0.3609,118470.0,118460.0,0.4089861]
["bitfinex-derivatives","BTCF0:USTF0",1753100454461,0.3609,118470.0,118460.0,1.71600111]
["bitfinex-derivatives","BTCF0:USTF0",1753100454658,0.0001,118470.0,118460.0,1.71600111]
["bitfinex-derivatives","BTCF0:USTF0",1753100454862,0.0001,118470.0,118460.0,2.07680111]
["bitfinex-derivatives","BTCF0:USTF0",1753100455260,0.11449,118470.0,118460.0,2.07680111]
["bitfinex-derivatives","BTCF0:USTF0",1753100455964,0.11449,118470.0,118460.0,2.08669625]
["bitfinex-derivatives","BTCF0:USTF0",1753100457061,0.11649,118470.0,118460.0,2.08669625]
["bitfinex-derivatives","BTCF0:USTF0",1753100457666,0.11649,118470.0,118460.0,2.10396783]
["bitfinex-derivatives","BTCF0:USTF0",1753100457856,0.11649,118470.0,118460.0,1.75396783]
["bitfinex-derivatives","BTCF0:USTF0",1753100458064,0.11649,118470.0,118460.0,2.06396783]
["bitfinex-derivatives","BTCF0:USTF0",1753100458364,0.11649,118470.0,118460.0,2.06596783]
["bitfinex-derivatives","BTCF0:USTF0",1753100458562,0.11649,118470.0,118460.0,2.06796783]
["bitfinex-derivatives","BTCF0:USTF0",1753100461056,0.11649,118470.0,118460.0,1.75796783]
["bitfinex-derivatives","BTCF0:USTF0",1753100461262,0.11649,118470.0,118460.0,2.12796783]
["bitfinex-derivatives","BTCF0:USTF0",1753100461462,0.3330817,118470.0,118460.0,1.75796783]
["bitfinex-derivatives","BTCF0:USTF0",1753100461766,0.16432,118470.0,118460.0,2.07796783]
["bitfinex-derivatives","BTCF0:USTF0",1753100463866,0.27432,118470.0,118460.0,2.07796783]
["bitfinex-derivatives","BTCF0:USTF0",1753100464568,0.27432,118470.0,118460.0,2.05319612]
["bitfinex-derivatives","BTCF0:USTF0",1753100464767,0.27432,118470.0,118460.0,2.07809169]
["bitfinex-derivatives","BTCF0:USTF0",1753100465361,0.4430818,118470.0,118460.0,2.07809169]
["bitfinex-derivatives","BTCF0:USTF0",1753100465564,0.27432,118470.0,118460.0,2.07809169]
["bitfinex-derivatives","BTCF0:USTF0",1753100465770,0.4430818,118470.0,118460.0,1.75809169]
["bitfinex-derivatives","BTCF0:USTF0",1753100465964,0.27432,118470.0,118460.0,1.75809169]
["bitfinex-derivatives","BTCF0:USTF0",1753100466166,0.4430818,118470.0,118460.0,1.39729169]
["bitfinex-derivatives","BTCF0:USTF0",1753100466367,0.8494451,118470.0,118460.0,0.82584839]
["bitfinex-derivatives","BTCF0:USTF0",1753100466569,1.2929951,118470.0,118460.0,0.06855229]
["bitfinex-derivatives","BTCF0:USTF0",1753100466770,1.2929951,118470.0,118460.0,0.62412672]
["bitfinex-derivatives","BTCF0:USTF0",1753100467773,1.2929951,118470.0,118460.0,0.03116672]
["bitfinex-derivatives","BTCF0:USTF0",1753100467975,1.2929951,118470.0,118460.0,0.01389514]
["bitfinex-derivatives","BTCF0:USTF0",1753100468181,1.2929951,118470.0,118460.0,0.60681514]
["bitfinex-derivatives","BTCF0:USTF0",1753100469479,1.2929951,118470.0,118460.0,0.63170863]
["bitfinex-derivatives","BTCF0:USTF0",1753100470185,0.9541918,118470.0,118460.0,0.63170863]
["bitfinex-derivatives","BTCF0:USTF0",1753100470377,1.2929951,118470.0,118460.0,0.63170863]
["bitfinex-derivatives","BTCF0:USTF0",1753100471379,0.9541918,118470.0,118460.0,0.63170863]
["bitfinex-derivatives","BTCF0:USTF0",1753100471577,1.2929951,118470.0,118460.0,0.63170863]
["bitfinex-derivatives","BTCF0:USTF0",1753100473077,1.2929951,118470.0,118460.0,0.92186473]
["bitfinex-derivatives","BTCF0:USTF0",1753100473278,0.9541918,118470.0,118460.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753100473484,0.9541918,118470.0,118460.0,1.32741803]
["bitfinex-derivatives","BTCF0:USTF0",1753100473788,0.5913918,118470.0,118460.0,1.37502803]
["bitfinex-derivatives","BTCF0:USTF0",1753100473984,0.27332,118470.0,118460.0,1.39778689]
["bitfinex-derivatives","BTCF0:USTF0",1753100474188,0.4420818,118470.0,118460.0,2.08858689]
["bitfinex-derivatives","BTCF0:USTF0",1753100474581,0.4420818,118470.0,118460.0,1.75858689]
["bitfinex-derivatives","BTCF0:USTF0",1753100474982,0.4410818,118470.0,118460.0,1.75858689]
["bitfinex-derivatives","BTCF0:USTF0",1753100475182,0.4410818,118470.0,118460.0,1.75958689]
["bitfinex-derivatives","BTCF0:USTF0",1753100475879,0.4410818,118470.0,118460.0,1.7595874]
["bitfinex-derivatives","BTCF0:USTF0",1753100476577,0.4410818,118470.0,118460.0,1.7605874]
["bitfinex-derivatives","BTCF0:USTF0",1753100477988,0.3310818,118470.0,118460.0,1.7605874]
["bitfinex-derivatives","BTCF0:USTF0",1753100478185,0.2832518,118470.0,118460.0,2.1005874]
["bitfinex-derivatives","BTCF0:USTF0",1753100478686,0.0001,118470.0,118460.0,2.13092933]
["bitfinex-derivatives","BTCF0:USTF0",1753100479386,0.0001,118470.0,118460.0,2.10817868]
["bitfinex-derivatives","BTCF0:USTF0",1753100480388,0.3289734,118490.0,118480.0,0.4093376]
["bitfinex-derivatives","BTCF0:USTF0",1753100480581,0.3289734,118490.0,118480.0,1.7028572]
["bitfinex-derivatives","BTCF0:USTF0",1753100480981,0.005,118500.0,118490.0,0.3854634]
["bitfinex-derivatives","BTCF0:USTF0",1753100481287,0.005,118500.0,118490.0,1.48282826]
["bitfinex-derivatives","BTCF0:USTF0",1753100482085,0.11849,118500.0,118490.0,2.07542826]
["bitfinex-derivatives","BTCF0:USTF0",1753100482284,0.005,118500.0,118490.0,2.07542826]
["bitfinex-derivatives","BTCF0:USTF0",1753100482993,0.11359,118510.0,118500.0,0.4093091]
["bitfinex-derivatives","BTCF0:USTF0",1753100483294,0.11359,118510.0,118500.0,1.47605354]
["bitfinex-derivatives","BTCF0:USTF0",1753100484290,0.17375153,118510.0,118500.0,1.47605354]
["bitfinex-derivatives","BTCF0:USTF0",1753100484794,0.34845643,118510.0,118500.0,1.47605354]
["bitfinex-derivatives","BTCF0:USTF0",1753100484991,0.17975153,118510.0,118500.0,1.47605354]
["bitfinex-derivatives","BTCF0:USTF0",1753100485387,0.11959,118510.0,118500.0,1.47605354]
["bitfinex-derivatives","BTCF0:USTF0",1753100485583,0.0061,118510.0,118500.0,1.47605354]
["bitfinex-derivatives","BTCF0:USTF0",1753100485990,0.70314223,118520.0,118510.0,0.3854349]
["bitfinex-derivatives","BTCF0:USTF0",1753100486191,0.2821807,118520.0,118510.0,2.0612982]
["bitfinex-derivatives","BTCF0:USTF0",1753100486388,0.6605735,118530.0,118520.0,0.1686907]
["bitfinex-derivatives","BTCF0:USTF0",1753100486593,0.48846541,118530.0,118520.0,1.468884]
["bitfinex-derivatives","BTCF0:USTF0",1753100486789,0.48846541,118530.0,118520.0,1.108884]
["bitfinex-derivatives","BTCF0:USTF0",1753100486994,0.4361335,118530.0,118520.0,1.108884]
["bitfinex-derivatives","BTCF0:USTF0",1753100487194,0.4361335,118530.0,118520.0,2.272884]
["bitfinex-derivatives","BTCF0:USTF0",1753100487394,0.70664976,118530.0,118520.0,2.272884]
["bitfinex-derivatives","BTCF0:USTF0",1753100487599,0.83130976,118530.0,118520.0,1.912084]
["bitfinex-derivatives","BTCF0:USTF0",1753100487792,0.54092976,118530.0,118520.0,1.912084]
["bitfinex-derivatives","BTCF0:USTF0",1753100487993,0.3924387,118530.0,118520.0,2.9416873]
["bitfinex-derivatives","BTCF0:USTF0",1753100488188,0.2852723,118530.0,118520.0,2.9366873]
["bitfinex-derivatives","BTCF0:USTF0",1753100488393,0.2852723,118530.0,118520.0,2.597884]
["bitfinex-derivatives","BTCF0:USTF0",1753100488798,0.2902723,118530.0,118520.0,2.598884]
["bitfinex-derivatives","BTCF0:USTF0",1753100489093,0.1767823,118530.0,118520.0,2.5768873]
["bitfinex-derivatives","BTCF0:USTF0",1753100489399,0.1767823,118530.0,118520.0,2.9376873]
["bitfinex-derivatives","BTCF0:USTF0",1753100489600,0.0081,118530.0,118520.0,2.9376873]
["bitfinex-derivatives","BTCF0:USTF0",1753100490496,0.1767765,118530.0,118520.0,2.6076873]
["bitfinex-derivatives","BTCF0:USTF0",1753100490693,0.0081,118530.0,118520.0,3.4899273]
["bitfinex-derivatives","BTCF0:USTF0",1753100490895,0.0031,118530.0,118520.0,3.4909273]
["bitfinex-derivatives","BTCF0:USTF0",1753100491294,0.0001,118530.0,118520.0,3.4909273]
["bitfinex-derivatives","BTCF0:USTF0",1753100492199,0.0001,118530.0,118520.0,3.55841479]
["bitfinex-derivatives","BTCF0:USTF0",1753100493202,0.11349,118540.0,118530.0,0.4092665]
["bitfinex-derivatives","BTCF0:USTF0",1753100493402,0.11349,118540.0,118530.0,1.0780698]
["bitfinex-derivatives","BTCF0:USTF0",1753100493904,0.53354,118550.0,118540.0,0.4092522]
["bitfinex-derivatives","BTCF0:USTF0",1753100494105,0.53354,118550.0,118540.0,1.72717599]
["bitfinex-derivatives","BTCF0:USTF0",1753100495004,0.702188,118550.0,118540.0,1.72717599]
["bitfinex-derivatives","BTCF0:USTF0",1753100495306,0.53354,118550.0,118540.0,1.72717599]
["bitfinex-derivatives","BTCF0:USTF0",1753100495698,0.53354,118550.0,118540.0,1.73417599]
["bitfinex-derivatives","BTCF0:USTF0",1753100495898,0.702188,118550.0,118540.0,1.73417599]
["bitfinex-derivatives","BTCF0:USTF0",1753100496098,0.922188,118550.0,118540.0,0.77209599]
["bitfinex-derivatives","BTCF0:USTF0",1753100496294,1.069718,118550.0,118540.0,0.21302049]
["bitfinex-derivatives","BTCF0:USTF0",1753100496499,1.4085213,118550.0,118540.0,0.90689269]
["bitfinex-derivatives","BTCF0:USTF0",1753100496800,1.069718,118550.0,118540.0,0.90689269]
["bitfinex-derivatives","BTCF0:USTF0",1753100497107,0.53354,118550.0,118540.0,1.72405599]
["bitfinex-derivatives","BTCF0:USTF0",1753100498202,0.945058,118550.0,118540.0,1.36397599]
["bitfinex-derivatives","BTCF0:USTF0",1753100498406,0.725058,118550.0,118540.0,1.36397599]
["bitfinex-derivatives","BTCF0:USTF0",1753100498901,0.55641,118550.0,118540.0,1.36397599]
["bitfinex-derivatives","BTCF0:USTF0",1753100499102,0.725058,118550.0,118540.0,0.77209599]
["bitfinex-derivatives","BTCF0:USTF0",1753100499406,0.678918,118550.0,118540.0,1.36393599]
["bitfinex-derivatives","BTCF0:USTF0",1753100499608,1.3785213,118550.0,118540.0,0.31493259]
["bitfinex-derivatives","BTCF0:USTF0",1753100499807,1.3785213,118550.0,118540.0,0.82756259]
["bitfinex-derivatives","BTCF0:USTF0",1753100500101,0.678918,118550.0,118540.0,0.90673259]
["bitfinex-derivatives","BTCF0:USTF0",1753100500807,0.678918,118550.0,118540.0,0.73807049]
["bitfinex-derivatives","BTCF0:USTF0",1753100501002,1.039718,118550.0,118540.0,0.73807049]
["bitfinex-derivatives","BTCF0:USTF0",1753100502202,1.3785213,118550.0,118540.0,0.02404049]
["bitfinex-derivatives","BTCF0:USTF0",1753100502398,1.3785213,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753100502596,1.4390377,118550.0,118540.0,0.59572136]
["bitfinex-derivatives","BTCF0:USTF0",1753100502797,1.4390377,118550.0,118540.0,0.00400136]
["bitfinex-derivatives","BTCF0:USTF0",1753100503309,0.4808964,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753100503506,1.4004997,118530.0,118520.0,0.1687906]
["bitfinex-derivatives","BTCF0:USTF0",1753100503808,1.4004997,118530.0,118520.0,0.7604706]
["bitfinex-derivatives","BTCF0:USTF0",1753100504303,1.4004997,118530.0,118520.0,0.7722506]
["bitfinex-derivatives","BTCF0:USTF0",1753100504905,1.0616964,118530.0,118520.0,0.7762506]
["bitfinex-derivatives","BTCF0:USTF0",1753100505109,1.0616964,118530.0,118520.0,0.7802506]
["bitfinex-derivatives","BTCF0:USTF0",1753100505311,1.0616964,118530.0,118520.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753100506103,1.0616964,118530.0,118520.0,0.7802507]
["bitfinex-derivatives","BTCF0:USTF0",1753100506310,1.0616964,118530.0,118520.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753100506513,1.0616964,118530.0,118520.0,0.7802507]
["bitfinex-derivatives","BTCF0:USTF0",1753100507710,1.0616964,118530.0,118520.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753100508710,1.0616964,118530.0,118520.0,0.9503633]
["bitfinex-derivatives","BTCF0:USTF0",1753100508908,1.0616964,118530.0,118520.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1753100509110,1.0616964,118530.0,118520.0,0.8080607]
["bitfinex-derivatives","BTCF0:USTF0",1753100509512,1.0616964,118530.0,118520.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1753100509811,1.0616964,118530.0,118520.0,0.6644646]
["bitfinex-derivatives","BTCF0:USTF0",1753100510412,1.0616964,118530.0,118520.0,0.6624646]
["bitfinex-derivatives","BTCF0:USTF0",1753100510913,1.0616964,118530.0,118520.0,1.0012679]
["bitfinex-derivatives","BTCF0:USTF0",1753100511414,1.0616964,118530.0,118520.0,1.65022596]
["bitfinex-derivatives","BTCF0:USTF0",1753100511609,0.8168064,118530.0,118520.0,1.98902926]
["bitfinex-derivatives","BTCF0:USTF0",1753100511912,0.6914864,118530.0,118520.0,1.98902926]
["bitfinex-derivatives","BTCF0:USTF0",1753100512412,0.3306864,118530.0,118520.0,2.35743204]
["bitfinex-derivatives","BTCF0:USTF0",1753100513508,0.3306864,118530.0,118520.0,2.40292042]
["bitfinex-derivatives","BTCF0:USTF0",1753100513907,0.8132834,118550.0,118540.0,0.2760922]
["bitfinex-derivatives","BTCF0:USTF0",1753100514108,0.7010091,118550.0,118540.0,1.72343663]
["bitfinex-derivatives","BTCF0:USTF0",1753100514713,0.3402091,118550.0,118540.0,1.74057432]
["bitfinex-derivatives","BTCF0:USTF0",1753100515114,0.3402091,118550.0,118540.0,1.77092446]
["bitfinex-derivatives","BTCF0:USTF0",1753100515412,0.2234191,118550.0,118540.0,2.13172446]
["bitfinex-derivatives","BTCF0:USTF0",1753100515613,0.1822551,118550.0,118540.0,2.13172446]
["bitfinex-derivatives","BTCF0:USTF0",1753100516314,0.1812551,118550.0,118540.0,2.13472446]
["bitfinex-derivatives","BTCF0:USTF0",1753100516509,0.0126,118550.0,118540.0,2.13772446]
["bitfinex-derivatives","BTCF0:USTF0",1753100517306,0.0126,118550.0,118540.0,2.16050631]
["bitfinex-derivatives","BTCF0:USTF0",1753100518219,0.0126,118550.0,118540.0,2.13015617]
["bitfinex-derivatives","BTCF0:USTF0",1753100518415,0.0126,118550.0,118540.0,2.1603754]
["bitfinex-derivatives","BTCF0:USTF0",1753100519408,0.2432728,118560.0,118550.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1753100519615,0.2951262,118560.0,118550.0,2.27841463]
["bitfinex-derivatives","BTCF0:USTF0",1753100519917,0.4219162,118560.0,118550.0,2.27841463]
["bitfinex-derivatives","BTCF0:USTF0",1753100520223,0.3797547,118560.0,118550.0,2.27841463]
["bitfinex-derivatives","BTCF0:USTF0",1753100520515,0.3697547,118560.0,118550.0,2.27841463]
["bitfinex-derivatives","BTCF0:USTF0",1753100520818,0.4149747,118560.0,118550.0,2.87318986]
["bitfinex-derivatives","BTCF0:USTF0",1753100521022,0.4149747,118560.0,118550.0,2.87518986]
["bitfinex-derivatives","BTCF0:USTF0",1753100521516,0.4149747,118560.0,118550.0,2.87712235]
["bitfinex-derivatives","BTCF0:USTF0",1753100522218,0.5249747,118560.0,118550.0,2.87712235]
["bitfinex-derivatives","BTCF0:USTF0",1753100523021,1.374788,118560.0,118550.0,0.96577182]
["bitfinex-derivatives","BTCF0:USTF0",1753100523322,1.374788,118560.0,118550.0,0.37465182]
["bitfinex-derivatives","BTCF0:USTF0",1753100523618,1.374788,118560.0,118550.0,0.96573182]
["bitfinex-derivatives","BTCF0:USTF0",1753100523817,1.0359847,118560.0,118550.0,0.96573182]
["bitfinex-derivatives","BTCF0:USTF0",1753100524516,1.0359847,118560.0,118550.0,0.37265182]
["bitfinex-derivatives","BTCF0:USTF0",1753100524914,1.0359847,118560.0,118550.0,0.94104201]
["bitfinex-derivatives","BTCF0:USTF0",1753100525714,1.0359847,118560.0,118550.0,0.35000201]
["bitfinex-derivatives","BTCF0:USTF0",1753100526018,1.0359847,118560.0,118550.0,0.94100201]
["bitfinex-derivatives","BTCF0:USTF0",1753100526220,1.0359847,118560.0,118550.0,0.34900201]
["bitfinex-derivatives","BTCF0:USTF0",1753100526622,1.0359847,118560.0,118550.0,0.94000201]
["bitfinex-derivatives","BTCF0:USTF0",1753100527021,1.374788,118560.0,118550.0,0.24157201]
["bitfinex-derivatives","BTCF0:USTF0",1753100527219,1.374788,118560.0,118550.0,0.82075201]
["bitfinex-derivatives","BTCF0:USTF0",1753100528120,1.0359847,118560.0,118550.0,0.82075201]
["bitfinex-derivatives","BTCF0:USTF0",1753100528316,1.0359847,118560.0,118550.0,1.32820331]
["bitfinex-derivatives","BTCF0:USTF0",1753100528622,1.0359847,118560.0,118550.0,1.74109331]
["bitfinex-derivatives","BTCF0:USTF0",1753100528823,1.0359847,118560.0,118550.0,1.15013331]
["bitfinex-derivatives","BTCF0:USTF0",1753100529026,1.0359847,118560.0,118550.0,1.75823482]
["bitfinex-derivatives","BTCF0:USTF0",1753100529825,1.0359847,118560.0,118550.0,1.75819482]
["bitfinex-derivatives","BTCF0:USTF0",1753100530225,1.0359847,118560.0,118550.0,1.41939152]
["bitfinex-derivatives","BTCF0:USTF0",1753100530423,1.0359847,118560.0,118550.0,1.75819482]
["bitfinex-derivatives","BTCF0:USTF0",1753100530725,1.0359847,118560.0,118550.0,1.41121482]
["bitfinex-derivatives","BTCF0:USTF0",1753100531327,0.6751847,118560.0,118550.0,1.41121482]
["bitfinex-derivatives","BTCF0:USTF0",1753100532325,0.6751847,118560.0,118550.0,1.24256682]
["bitfinex-derivatives","BTCF0:USTF0",1753100532727,0.6751847,118560.0,118550.0,1.41121482]
["bitfinex-derivatives","BTCF0:USTF0",1753100533330,0.6751847,118560.0,118550.0,1.43386463]
["bitfinex-derivatives","BTCF0:USTF0",1753100534130,0.6751847,118560.0,118550.0,1.41121482]
["bitfinex-derivatives","BTCF0:USTF0",1753100534922,0.4406534,118560.0,118550.0,2.17362482]
["bitfinex-derivatives","BTCF0:USTF0",1753100535127,0.11679,118560.0,118550.0,2.19627463]
["bitfinex-derivatives","BTCF0:USTF0",1753100535329,0.2854238,118560.0,118550.0,2.19627463]
["bitfinex-derivatives","BTCF0:USTF0",1753100535633,0.6988038,118560.0,118550.0,1.58834482]
["bitfinex-derivatives","BTCF0:USTF0",1753100535823,0.6988038,118560.0,118550.0,1.53673482]
["bitfinex-derivatives","BTCF0:USTF0",1753100537034,0.6988038,118560.0,118550.0,1.58834482]
["bitfinex-derivatives","BTCF0:USTF0",1753100537528,0.31017,118560.0,118550.0,2.25914482]
["bitfinex-derivatives","BTCF0:USTF0",1753100537734,0.16467,118560.0,118550.0,2.25914482]
["bitfinex-derivatives","BTCF0:USTF0",1753100538036,0.4650095,118570.0,118560.0,0.4122437]
["bitfinex-derivatives","BTCF0:USTF0",1753100538234,0.4650095,118570.0,118560.0,1.14608301]
["bitfinex-derivatives","BTCF0:USTF0",1753100538936,0.29639,118570.0,118560.0,1.14608301]
["bitfinex-derivatives","BTCF0:USTF0",1753100539230,0.23057,118570.0,118560.0,1.48488631]
["bitfinex-derivatives","BTCF0:USTF0",1753100539440,0.18269,118570.0,118560.0,1.48488631]
["bitfinex-derivatives","BTCF0:USTF0",1753100539644,0.23057,118570.0,118560.0,1.48488631]
["bitfinex-derivatives","BTCF0:USTF0",1753100540232,0.23057,118570.0,118560.0,1.75672972]
["bitfinex-derivatives","BTCF0:USTF0",1753100540434,0.05914,118570.0,118560.0,1.75672972]
["bitfinex-derivatives","BTCF0:USTF0",1753100541129,0.18269,118570.0,118560.0,1.47522563]
["bitfinex-derivatives","BTCF0:USTF0",1753100541528,0.18269,118570.0,118560.0,1.47622563]
["bitfinex-derivatives","BTCF0:USTF0",1753100541729,0.12365,118570.0,118560.0,1.47622563]
["bitfinex-derivatives","BTCF0:USTF0",1753100542134,0.12465,118570.0,118560.0,1.47622563]
["bitfinex-derivatives","BTCF0:USTF0",1753100542433,0.12465,118570.0,118560.0,1.49887544]
["bitfinex-derivatives","BTCF0:USTF0",1753100542734,0.17153,118570.0,118560.0,1.50876331]
["bitfinex-derivatives","BTCF0:USTF0",1753100543336,0.17153,118570.0,118560.0,1.50797763]
["bitfinex-derivatives","BTCF0:USTF0",1753100543536,0.17153,118570.0,118560.0,1.87866504]
["bitfinex-derivatives","BTCF0:USTF0",1753100544029,0.7156495,118570.0,118560.0,1.72841763]
["bitfinex-derivatives","BTCF0:USTF0",1753100544336,0.4856495,118570.0,118560.0,1.72841763]
["bitfinex-derivatives","BTCF0:USTF0",1753100544532,0.6956495,118570.0,118560.0,1.72841763]
["bitfinex-derivatives","BTCF0:USTF0",1753100544736,0.5446795,118570.0,118560.0,1.72841763]
["bitfinex-derivatives","BTCF0:USTF0",1753100544937,0.5446795,118570.0,118560.0,1.73830512]
["bitfinex-derivatives","BTCF0:USTF0",1753100545135,0.23056,118570.0,118560.0,2.10841763]
["bitfinex-derivatives","BTCF0:USTF0",1753100545437,0.23056,118570.0,118560.0,2.46921763]
["bitfinex-derivatives","BTCF0:USTF0",1753100545632,0.23056,118570.0,118560.0,2.50932429]
["bitfinex-derivatives","BTCF0:USTF0",1753100546037,0.23056,118570.0,118560.0,2.50932409]
["bitfinex-derivatives","BTCF0:USTF0",1753100546940,0.23056,118570.0,118560.0,1.53888409]
["bitfinex-derivatives","BTCF0:USTF0",1753100547142,0.23056,118570.0,118560.0,2.43928409]
["bitfinex-derivatives","BTCF0:USTF0",1753100547833,0.05913,118570.0,118560.0,2.43928409]
["bitfinex-derivatives","BTCF0:USTF0",1753100548032,0.17143,118580.0,118570.0,0.4122295]
["bitfinex-derivatives","BTCF0:USTF0",1753100548229,0.17143,118580.0,118570.0,1.19416802]
["bitfinex-derivatives","BTCF0:USTF0",1753100548436,0.17143,118580.0,118570.0,1.5741037]
["bitfinex-derivatives","BTCF0:USTF0",1753100548737,0.12355,118580.0,118570.0,1.55145389]
["bitfinex-derivatives","BTCF0:USTF0",1753100548942,0.12365,118590.0,118580.0,0.4122153]
["bitfinex-derivatives","BTCF0:USTF0",1753100549141,0.0001,118590.0,118580.0,2.10443382]
["bitfinex-derivatives","BTCF0:USTF0",1753100549341,0.0001,118590.0,118580.0,2.12708363]
["bitfinex-derivatives","BTCF0:USTF0",1753100550044,0.0001,118590.0,118580.0,2.13465305]
["bitfinex-derivatives","BTCF0:USTF0",1753100550243,0.0011,118590.0,118580.0,2.13465305]
["bitfinex-derivatives","BTCF0:USTF0",1753100550545,0.0011,118590.0,118580.0,2.33840905]
["bitfinex-derivatives","BTCF0:USTF0",1753100551439,0.17153,118610.0,118600.0,0.4121869]
["bitfinex-derivatives","BTCF0:USTF0",1753100551639,0.31703,118610.0,118600.0,2.96698281]
["bitfinex-derivatives","BTCF0:USTF0",1753100552143,0.4855927,118610.0,118600.0,2.96698281]
["bitfinex-derivatives","BTCF0:USTF0",1753100552337,0.6955927,118610.0,118600.0,2.01678281]
["bitfinex-derivatives","BTCF0:USTF0",1753100552543,0.6955927,118610.0,118600.0,1.6206803]
["bitfinex-derivatives","BTCF0:USTF0",1753100552734,0.52903,118610.0,118600.0,2.2108403]
["bitfinex-derivatives","BTCF0:USTF0",1753100552939,0.31903,118610.0,118600.0,2.92694281]
["bitfinex-derivatives","BTCF0:USTF0",1753100553342,0.4875927,118610.0,118600.0,2.92694281]
["bitfinex-derivatives","BTCF0:USTF0",1753100553639,0.31903,118610.0,118600.0,2.92694281]
["bitfinex-derivatives","BTCF0:USTF0",1753100553846,0.0021,118610.0,118600.0,2.92694281]
["bitfinex-derivatives","BTCF0:USTF0",1753100554045,0.0021,118610.0,118600.0,3.28774281]
["bitfinex-derivatives","BTCF0:USTF0",1753100554247,0.0031,118610.0,118600.0,3.28774281]
["bitfinex-derivatives","BTCF0:USTF0",1753100554849,0.12355,118630.0,118620.0,0.24371]
["bitfinex-derivatives","BTCF0:USTF0",1753100555039,0.12355,118630.0,118620.0,1.76548801]
["bitfinex-derivatives","BTCF0:USTF0",1753100555239,0.12355,118630.0,118620.0,2.33004401]
["bitfinex-derivatives","BTCF0:USTF0",1753100555546,0.17143,118630.0,118620.0,1.61924401]
["bitfinex-derivatives","BTCF0:USTF0",1753100555746,0.39143,118630.0,118620.0,1.2231415]
["bitfinex-derivatives","BTCF0:USTF0",1753100555949,0.17243,118630.0,118620.0,1.61924401]
["bitfinex-derivatives","BTCF0:USTF0",1753100556140,0.7136346,118630.0,118620.0,1.2231015]
["bitfinex-derivatives","BTCF0:USTF0",1753100556943,0.7364646,118630.0,118620.0,1.2231015]
["bitfinex-derivatives","BTCF0:USTF0",1753100557144,0.7364646,118630.0,118620.0,1.232037]
["bitfinex-derivatives","BTCF0:USTF0",1753100557447,0.7354646,118630.0,118620.0,1.232037]
["bitfinex-derivatives","BTCF0:USTF0",1753100558048,0.7354646,118630.0,118620.0,1.300791]
["bitfinex-derivatives","BTCF0:USTF0",1753100558453,0.7154646,118630.0,118620.0,1.300671]
["bitfinex-derivatives","BTCF0:USTF0",1753100559150,0.7054646,118630.0,118620.0,1.300671]
["bitfinex-derivatives","BTCF0:USTF0",1753100559450,0.7054646,118630.0,118620.0,0.710791]
["bitfinex-derivatives","BTCF0:USTF0",1753100559648,0.7054646,118630.0,118620.0,1.300631]
["bitfinex-derivatives","BTCF0:USTF0",1753100559850,0.5054646,118630.0,118620.0,1.300631]
["bitfinex-derivatives","BTCF0:USTF0",1753100560051,0.6954646,118630.0,118620.0,1.300631]
["bitfinex-derivatives","BTCF0:USTF0",1753100560545,1.0562646,118630.0,118620.0,0.4243526]
["bitfinex-derivatives","BTCF0:USTF0",1753100560749,0.6954646,118630.0,118620.0,1.1021708]
["bitfinex-derivatives","BTCF0:USTF0",1753100561145,0.6954646,118630.0,118620.0,0.9336226]
["bitfinex-derivatives","BTCF0:USTF0",1753100561547,1.0562646,118630.0,118620.0,1.1021708]
["bitfinex-derivatives","BTCF0:USTF0",1753100561747,1.0562646,118630.0,118620.0,0.9336226]
["bitfinex-derivatives","BTCF0:USTF0",1753100561951,1.0562646,118630.0,118620.0,0.9165355]
["bitfinex-derivatives","BTCF0:USTF0",1753100562148,1.0562646,118630.0,118620.0,0.93351377]
["bitfinex-derivatives","BTCF0:USTF0",1753100562850,1.45236711,118630.0,118620.0,0.87930827]
["bitfinex-derivatives","BTCF0:USTF0",1753100563251,1.39411524,118630.0,118620.0,1.05685406]
["bitfinex-derivatives","BTCF0:USTF0",1753100563452,1.39411524,118630.0,118620.0,1.04785647]
["bitfinex-derivatives","BTCF0:USTF0",1753100563851,1.0562646,118630.0,118620.0,1.04785647]
["bitfinex-derivatives","BTCF0:USTF0",1753100564056,1.0562646,118630.0,118620.0,1.38570711]
["bitfinex-derivatives","BTCF0:USTF0",1753100564352,1.0562646,118630.0,118620.0,1.51269711]
["bitfinex-derivatives","BTCF0:USTF0",1753100564650,0.32509,118630.0,118620.0,1.63149711]
["bitfinex-derivatives","BTCF0:USTF0",1753100564952,0.658414,118630.0,118620.0,1.63149711]
["bitfinex-derivatives","BTCF0:USTF0",1753100565343,0.48988,118630.0,118620.0,1.63149711]
["bitfinex-derivatives","BTCF0:USTF0",1753100565548,0.48988,118630.0,118620.0,1.63141593]
["bitfinex-derivatives","BTCF0:USTF0",1753100565856,0.35489,118630.0,118620.0,1.96141593]
["bitfinex-derivatives","BTCF0:USTF0",1753100566151,0.16489,118630.0,118620.0,2.32221593]
["bitfinex-derivatives","BTCF0:USTF0",1753100566348,0.46867,118640.0,118630.0,0.168534]
["bitfinex-derivatives","BTCF0:USTF0",1753100566553,0.78376,118640.0,118630.0,0.75225464]
["bitfinex-derivatives","BTCF0:USTF0",1753100567148,0.78376,118640.0,118630.0,0.8101097]
["bitfinex-derivatives","BTCF0:USTF0",1753100567556,0.9522798,118640.0,118630.0,0.8101097]
["bitfinex-derivatives","BTCF0:USTF0",1753100567751,1.0736198,118640.0,118630.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1753100567956,1.0736198,118640.0,118630.0,0.8121097]
["bitfinex-derivatives","BTCF0:USTF0",1753100569557,1.0736198,118640.0,118630.0,0.71859]
["bitfinex-derivatives","BTCF0:USTF0",1753100570259,1.0736198,118640.0,118630.0,1.09088]
["bitfinex-derivatives","BTCF0:USTF0",1753100570458,1.0736198,118640.0,118630.0,1.3852417]
["bitfinex-derivatives","BTCF0:USTF0",1753100570852,1.0736198,118640.0,118630.0,1.3862417]
["bitfinex-derivatives","BTCF0:USTF0",1753100571461,0.9639298,118640.0,118630.0,1.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1753100571662,1.0736198,118640.0,118630.0,0.7967217]
["bitfinex-derivatives","BTCF0:USTF0",1753100571964,1.0736198,118640.0,118630.0,1.3189317]
["bitfinex-derivatives","BTCF0:USTF0",1753100572257,1.0736198,118640.0,118630.0,1.4874657]
["bitfinex-derivatives","BTCF0:USTF0",1753100572659,1.0736198,118640.0,118630.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1753100572852,1.0736198,118640.0,118630.0,1.5546557]
["bitfinex-derivatives","BTCF0:USTF0",1753100573357,1.0736198,118640.0,118630.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1753100573559,1.0736198,118640.0,118630.0,1.5546157]
["bitfinex-derivatives","BTCF0:USTF0",1753100574555,1.0736198,118640.0,118630.0,1.4874257]
["bitfinex-derivatives","BTCF0:USTF0",1753100575061,1.0736198,118640.0,118630.0,1.15891]
["bitfinex-derivatives","BTCF0:USTF0",1753100575254,1.0736198,118640.0,118630.0,1.5546157]
["bitfinex-derivatives","BTCF0:USTF0",1753100577561,1.0736198,118640.0,118630.0,0.9652557]
["bitfinex-derivatives","BTCF0:USTF0",1753100577765,1.0736198,118640.0,118630.0,1.5545357]
["bitfinex-derivatives","BTCF0:USTF0",1753100577952,1.1341362,118640.0,118630.0,1.5545357]
["bitfinex-derivatives","BTCF0:USTF0",1753100579464,1.1341362,118640.0,118630.0,1.3860017]
["bitfinex-derivatives","BTCF0:USTF0",1753100579664,1.1341362,118640.0,118630.0,1.5545357]
["bitfinex-derivatives","BTCF0:USTF0",1753100580964,1.1341362,118640.0,118630.0,0.7967217]
["bitfinex-derivatives","BTCF0:USTF0",1753100581164,1.1341362,118640.0,118630.0,1.5544157]
["bitfinex-derivatives","BTCF0:USTF0",1753100581660,1.1341362,118640.0,118630.0,1.55426697]
["bitfinex-derivatives","BTCF0:USTF0",1753100582066,1.1341362,118640.0,118630.0,1.31854297]
["bitfinex-derivatives","BTCF0:USTF0",1753100582565,1.14882171,118640.0,118630.0,1.31854297]
["bitfinex-derivatives","BTCF0:USTF0",1753100582762,1.54452741,118640.0,118630.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1753100582967,1.4693255,118640.0,118630.0,0.795876]
["bitfinex-derivatives","BTCF0:USTF0",1753100583172,1.4693255,118640.0,118630.0,0.84370293]
["bitfinex-derivatives","BTCF0:USTF0",1753100584058,1.0736198,118640.0,118630.0,1.01223693]
["bitfinex-derivatives","BTCF0:USTF0",1753100584264,1.0736198,118640.0,118630.0,1.04250027]
["bitfinex-derivatives","BTCF0:USTF0",1753100584668,1.0746198,118640.0,118630.0,1.04050027]
["bitfinex-derivatives","BTCF0:USTF0",1753100585271,1.0746198,118640.0,118630.0,1.01028104]
["bitfinex-derivatives","BTCF0:USTF0",1753100585673,1.0736198,118640.0,118630.0,1.01028104]
["bitfinex-derivatives","BTCF0:USTF0",1753100587067,1.0746198,118640.0,118630.0,1.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1753100588168,1.0746198,118640.0,118630.0,0.84074704]
["bitfinex-derivatives","BTCF0:USTF0",1753100588473,1.0746198,118640.0,118630.0,1.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1753100588875,1.0736198,118640.0,118630.0,1.00928104]
["bitfinex-derivatives","BTCF0:USTF0",1753100589075,1.0736198,118640.0,118630.0,0.84074704]
["bitfinex-derivatives","BTCF0:USTF0",1753100589278,1.0736198,118640.0,118630.0,1.17851156]
["bitfinex-derivatives","BTCF0:USTF0",1753100589870,1.0736198,118640.0,118630.0,0.84074704]
["bitfinex-derivatives","BTCF0:USTF0",1753100590069,1.41138432,118640.0,118630.0,0.84074704]
["bitfinex-derivatives","BTCF0:USTF0",1753100591180,1.0736198,118640.0,118630.0,0.84074704]
["bitfinex-derivatives","BTCF0:USTF0",1753100591480,1.41138432,118640.0,118630.0,0.81805604]
["bitfinex-derivatives","BTCF0:USTF0",1753100592374,1.0736198,118640.0,118630.0,0.81805604]
["bitfinex-derivatives","BTCF0:USTF0",1753100593177,1.0736198,118640.0,118630.0,1.15582056]
["bitfinex-derivatives","BTCF0:USTF0",1753100593473,1.0736198,118640.0,118630.0,1.17851156]
["bitfinex-derivatives","BTCF0:USTF0",1753100593977,1.0736198,118640.0,118630.0,1.34704556]
["bitfinex-derivatives","BTCF0:USTF0",1753100594275,1.0736198,118640.0,118630.0,1.32435456]
["bitfinex-derivatives","BTCF0:USTF0",1753100594970,1.0736198,118640.0,118630.0,1.13229104]
["bitfinex-derivatives","BTCF0:USTF0",1753100595179,1.0736198,118640.0,118630.0,1.47005556]
["bitfinex-derivatives","BTCF0:USTF0",1753100595769,1.0736198,118640.0,118630.0,1.47105556]
["bitfinex-derivatives","BTCF0:USTF0",1753100596478,1.0736198,118640.0,118630.0,1.91061556]
["bitfinex-derivatives","BTCF0:USTF0",1753100596673,0.7128198,118640.0,118630.0,2.27141556]
["bitfinex-derivatives","BTCF0:USTF0",1753100596871,0.03442,118640.0,118630.0,2.60918008]
["bitfinex-derivatives","BTCF0:USTF0",1753100597069,0.03442,118640.0,118630.0,2.63939931]
["bitfinex-derivatives","BTCF0:USTF0",1753100597272,0.2029398,118640.0,118630.0,1.37475027]
["bitfinex-derivatives","BTCF0:USTF0",1753100597471,0.3274098,118640.0,118630.0,1.98131479]
["bitfinex-derivatives","BTCF0:USTF0",1753100597681,0.3274098,118640.0,118630.0,2.30131479]
["bitfinex-derivatives","BTCF0:USTF0",1753100598276,0.5274098,118640.0,118630.0,2.30131479]
["bitfinex-derivatives","BTCF0:USTF0",1753100598476,0.3274098,118640.0,118630.0,2.32131479]
["bitfinex-derivatives","BTCF0:USTF0",1753100598676,0.5074098,118640.0,118630.0,2.32131479]
["bitfinex-derivatives","BTCF0:USTF0",1753100598877,0.3274098,118640.0,118630.0,1.98131479]
["bitfinex-derivatives","BTCF0:USTF0",1753100599076,0.5274098,118640.0,118630.0,1.95862379]
["bitfinex-derivatives","BTCF0:USTF0",1753100599278,0.35889,118640.0,118630.0,2.27862379]
["bitfinex-derivatives","BTCF0:USTF0",1753100599576,0.15889,118640.0,118630.0,2.29389294]
["bitfinex-derivatives","BTCF0:USTF0",1753100600977,0.03442,118640.0,118630.0,2.29389294]
["bitfinex-derivatives","BTCF0:USTF0",1753100601582,0.15889,118640.0,118630.0,2.28389294]
["bitfinex-derivatives","BTCF0:USTF0",1753100601784,0.36889,118640.0,118630.0,2.28389294]
["bitfinex-derivatives","BTCF0:USTF0",1753100602775,0.15889,118640.0,118630.0,2.28389294]
["bitfinex-derivatives","BTCF0:USTF0",1753100604086,0.15889,118640.0,118630.0,2.28373294]
["bitfinex-derivatives","BTCF0:USTF0",1753100604386,0.15889,118640.0,118630.0,1.38509294]
["bitfinex-derivatives","BTCF0:USTF0",1753100604686,0.23099,118640.0,118630.0,2.35369294]
["bitfinex-derivatives","BTCF0:USTF0",1753100605084,0.20659,118640.0,118630.0,2.35369294]
["bitfinex-derivatives","BTCF0:USTF0",1753100605885,0.15889,118640.0,118630.0,2.35369294]
["bitfinex-derivatives","BTCF0:USTF0",1753100609188,0.20659,118640.0,118630.0,2.35369294]
["bitfinex-derivatives","BTCF0:USTF0",1753100609794,0.20659,118640.0,118630.0,3.51909294]
["bitfinex-derivatives","BTCF0:USTF0",1753100610691,0.20659,118640.0,118630.0,3.14909294]
["bitfinex-derivatives","BTCF0:USTF0",1753100610890,0.20659,118640.0,118630.0,3.44909294]
["bitfinex-derivatives","BTCF0:USTF0",1753100611488,0.20659,118640.0,118630.0,3.14909294]
["bitfinex-derivatives","BTCF0:USTF0",1753100611692,0.20659,118640.0,118630.0,3.51909294]
["bitfinex-derivatives","BTCF0:USTF0",1753100612189,0.31873,118640.0,118630.0,2.93049294]
["bitfinex-derivatives","BTCF0:USTF0",1753100612393,0.55313,118640.0,118630.0,3.42340456]
["bitfinex-derivatives","BTCF0:USTF0",1753100612594,0.55313,118640.0,118630.0,3.10340456]
["bitfinex-derivatives","BTCF0:USTF0",1753100612793,0.34313,118640.0,118630.0,3.41340456]
["bitfinex-derivatives","BTCF0:USTF0",1753100613093,0.26322,118640.0,118630.0,3.41340456]
["bitfinex-derivatives","BTCF0:USTF0",1753100613484,0.20659,118640.0,118630.0,3.41340456]
["bitfinex-derivatives","BTCF0:USTF0",1753100614184,0.20659,118640.0,118630.0,3.52397931]
["bitfinex-derivatives","BTCF0:USTF0",1753100614384,0.20659,118640.0,118630.0,3.16397931]
["bitfinex-derivatives","BTCF0:USTF0",1753100614587,0.20659,118640.0,118630.0,3.50397931]
["bitfinex-derivatives","BTCF0:USTF0",1753100614783,0.4751096,118640.0,118630.0,2.55477931]
["bitfinex-derivatives","BTCF0:USTF0",1753100615095,1.32247412,118640.0,118630.0,0.90716434]
["bitfinex-derivatives","BTCF0:USTF0",1753100615289,0.9847096,118640.0,118630.0,0.90716434]
["bitfinex-derivatives","BTCF0:USTF0",1753100615697,0.9502896,118640.0,118630.0,1.24492886]
["bitfinex-derivatives","BTCF0:USTF0",1753100616297,0.9502896,118640.0,118630.0,0.90686888]
["bitfinex-derivatives","BTCF0:USTF0",1753100618501,0.9502896,118640.0,118630.0,0.86423888]
["bitfinex-derivatives","BTCF0:USTF0",1753100619098,0.9502896,118640.0,118630.0,1.03277268]
["bitfinex-derivatives","BTCF0:USTF0",1753100619299,1.28805412,118640.0,118630.0,1.03277268]
["bitfinex-derivatives","BTCF0:USTF0",1753100619493,0.9502896,118640.0,118630.0,1.03277268]
["bitfinex-derivatives","BTCF0:USTF0",1753100619691,0.9502896,118640.0,118630.0,1.01770263]
["bitfinex-derivatives","BTCF0:USTF0",1753100621390,0.9502896,118640.0,118630.0,0.84916883]
["bitfinex-derivatives","BTCF0:USTF0",1753100621793,0.9502896,118640.0,118630.0,1.01770263]
["bitfinex-derivatives","BTCF0:USTF0",1753100622595,0.9502896,118640.0,118630.0,0.84916883]
["bitfinex-derivatives","BTCF0:USTF0",1753100624294,0.9502896,118640.0,118630.0,0.87183923]
["bitfinex-derivatives","BTCF0:USTF0",1753100625000,0.9502896,118640.0,118630.0,1.04037303]
["bitfinex-derivatives","BTCF0:USTF0",1753100625400,0.9502896,118640.0,118630.0,0.90384923]
["bitfinex-derivatives","BTCF0:USTF0",1753100625604,0.9502896,118640.0,118630.0,0.91615923]
["bitfinex-derivatives","BTCF0:USTF0",1753100625791,0.9502896,118640.0,118630.0,0.89348883]
["bitfinex-derivatives","BTCF0:USTF0",1753100627203,0.9502896,118640.0,118630.0,0.97582883]
["bitfinex-derivatives","BTCF0:USTF0",1753100627703,0.9502896,118640.0,118630.0,1.14436263]
["bitfinex-derivatives","BTCF0:USTF0",1753100628403,0.9502896,118640.0,118630.0,1.48212715]
["bitfinex-derivatives","BTCF0:USTF0",1753100628598,0.9502896,118640.0,118630.0,1.50480223]
["bitfinex-derivatives","BTCF0:USTF0",1753100628804,0.9502896,118640.0,118630.0,1.57128223]
["bitfinex-derivatives","BTCF0:USTF0",1753100629005,0.9502896,118640.0,118630.0,1.54860715]
["bitfinex-derivatives","BTCF0:USTF0",1753100629205,0.9502896,118640.0,118630.0,1.57128192]
["bitfinex-derivatives","BTCF0:USTF0",1753100629406,0.9502896,118640.0,118630.0,1.60006715]
["bitfinex-derivatives","BTCF0:USTF0",1753100629606,0.5894896,118640.0,118630.0,1.60006715]
["bitfinex-derivatives","BTCF0:USTF0",1753100630705,0.3406896,118640.0,118630.0,1.99534545]
["bitfinex-derivatives","BTCF0:USTF0",1753100630905,0.2929896,118640.0,118630.0,2.35614545]
["bitfinex-derivatives","BTCF0:USTF0",1753100631104,0.5229896,118640.0,118630.0,2.35614545]
["bitfinex-derivatives","BTCF0:USTF0",1753100631298,0.5229896,118640.0,118630.0,1.99534545]
["bitfinex-derivatives","BTCF0:USTF0",1753100631605,0.5229896,118640.0,118630.0,1.96534545]
["bitfinex-derivatives","BTCF0:USTF0",1753100631907,0.5229896,118640.0,118630.0,2.01534545]
["bitfinex-derivatives","BTCF0:USTF0",1753100632805,0.5229896,118640.0,118630.0,1.64534545]
["bitfinex-derivatives","BTCF0:USTF0",1753100633006,0.5714596,118640.0,118630.0,2.01534545]
["bitfinex-derivatives","BTCF0:USTF0",1753100634207,0.5714596,118640.0,118630.0,1.9851372]
["bitfinex-derivatives","BTCF0:USTF0",1753100634708,0.5714596,118640.0,118630.0,3.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1753100635311,0.5949696,118640.0,118630.0,3.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1753100636011,0.6268396,118640.0,118630.0,3.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1753100636212,0.7027196,118640.0,118630.0,3.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1753100636511,1.0635196,118640.0,118630.0,3.180811]
["bitfinex-derivatives","BTCF0:USTF0",1753100636710,1.0635196,118640.0,118630.0,2.810811]
["bitfinex-derivatives","BTCF0:USTF0",1753100637012,0.7027196,118640.0,118630.0,2.810811]
["bitfinex-derivatives","BTCF0:USTF0",1753100637207,0.7027196,118640.0,118630.0,3.0905772]
["bitfinex-derivatives","BTCF0:USTF0",1753100637513,0.7027196,118640.0,118630.0,3.1005772]
["bitfinex-derivatives","BTCF0:USTF0",1753100637811,0.5727196,118640.0,118630.0,3.1005772]
["bitfinex-derivatives","BTCF0:USTF0",1753100640319,0.5727196,118640.0,118630.0,2.7805772]
["bitfinex-derivatives","BTCF0:USTF0",1753100640610,0.9456096,118640.0,118630.0,2.0237234]
["bitfinex-derivatives","BTCF0:USTF0",1753100640817,1.28337412,118640.0,118630.0,2.14082673]
["bitfinex-derivatives","BTCF0:USTF0",1753100641216,1.28337412,118640.0,118630.0,2.30936053]
["bitfinex-derivatives","BTCF0:USTF0",1753100641416,0.9456096,118640.0,118630.0,2.30936053]
["bitfinex-derivatives","BTCF0:USTF0",1753100641720,0.9456096,118640.0,118630.0,2.65700779]
["bitfinex-derivatives","BTCF0:USTF0",1753100641916,0.9456096,118640.0,118630.0,2.36011825]
["bitfinex-derivatives","BTCF0:USTF0",1753100642221,0.9456096,118640.0,118630.0,1.74868825]
["bitfinex-derivatives","BTCF0:USTF0",1753100642517,0.9456096,118640.0,118630.0,2.33652825]
["bitfinex-derivatives","BTCF0:USTF0",1753100642712,0.9456096,118640.0,118630.0,2.33648825]
["bitfinex-derivatives","BTCF0:USTF0",1753100642922,1.28337412,118640.0,118630.0,2.38176655]
["bitfinex-derivatives","BTCF0:USTF0",1753100643608,0.9456096,118640.0,118630.0,2.37188381]
["bitfinex-derivatives","BTCF0:USTF0",1753100644211,0.9456096,118640.0,118630.0,1.20644381]
["bitfinex-derivatives","BTCF0:USTF0",1753100645122,0.9456096,118640.0,118630.0,1.17619766]
["bitfinex-derivatives","BTCF0:USTF0",1753100645324,0.9456096,118640.0,118630.0,1.58044218]
["bitfinex-derivatives","BTCF0:USTF0",1753100645524,0.9456096,118640.0,118630.0,1.63199952]
["bitfinex-derivatives","BTCF0:USTF0",1753100647124,0.9456096,118640.0,118630.0,0.706435]
["bitfinex-derivatives","BTCF0:USTF0",1753100647325,0.9456096,118640.0,118630.0,1.64180152]
["bitfinex-derivatives","BTCF0:USTF0",1753100647721,0.9456096,118640.0,118630.0,1.304037]
["bitfinex-derivatives","BTCF0:USTF0",1753100647921,0.9456096,118640.0,118630.0,1.64180152]
["bitfinex-derivatives","BTCF0:USTF0",1753100648216,0.9456096,118640.0,118630.0,0.664857]
["bitfinex-derivatives","BTCF0:USTF0",1753100648421,0.9456096,118640.0,118630.0,1.252577]
["bitfinex-derivatives","BTCF0:USTF0",1753100648620,1.28337412,118640.0,118630.0,1.186097]
["bitfinex-derivatives","BTCF0:USTF0",1753100648816,1.28337412,118640.0,118630.0,0.598377]
["bitfinex-derivatives","BTCF0:USTF0",1753100649021,1.28337412,118640.0,118630.0,1.186057]
["bitfinex-derivatives","BTCF0:USTF0",1753100649533,1.28337412,118640.0,118630.0,1.0175232]
["bitfinex-derivatives","BTCF0:USTF0",1753100649720,1.28337412,118640.0,118630.0,0.4298432]
["bitfinex-derivatives","BTCF0:USTF0",1753100649925,1.28337412,118640.0,118630.0,1.0174832]
["bitfinex-derivatives","BTCF0:USTF0",1753100650125,1.28337412,118640.0,118630.0,1.186017]
["bitfinex-derivatives","BTCF0:USTF0",1753100650634,1.28337412,118640.0,118630.0,0.598377]
["bitfinex-derivatives","BTCF0:USTF0",1753100650835,0.9456096,118640.0,118630.0,1.186057]
["bitfinex-derivatives","BTCF0:USTF0",1753100652027,0.9456096,118640.0,118630.0,1.209647]
["bitfinex-derivatives","BTCF0:USTF0",1753100652231,0.9456096,118640.0,118630.0,1.20964669]
["bitfinex-derivatives","BTCF0:USTF0",1753100652431,0.9456096,118640.0,118630.0,1.199765]
["bitfinex-derivatives","BTCF0:USTF0",1753100652834,0.9456096,118640.0,118630.0,1.20964657]
["bitfinex-derivatives","BTCF0:USTF0",1753100653435,0.9456096,118640.0,118630.0,1.59030109]
["bitfinex-derivatives","BTCF0:USTF0",1753100653636,0.9456096,118640.0,118630.0,1.64176109]
["bitfinex-derivatives","BTCF0:USTF0",1753100654727,0.5848096,118640.0,118630.0,1.64176109]
["bitfinex-derivatives","BTCF0:USTF0",1753100655135,0.9456096,118640.0,118630.0,1.64176109]
["bitfinex-derivatives","BTCF0:USTF0",1753100655331,0.9456096,118640.0,118630.0,1.59030109]
["bitfinex-derivatives","BTCF0:USTF0",1753100655637,0.9456096,118640.0,118630.0,1.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1753100655837,0.9456096,118640.0,118630.0,1.28281219]
["bitfinex-derivatives","BTCF0:USTF0",1753100656135,0.9456096,118640.0,118630.0,1.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1753100656335,0.5848096,118640.0,118630.0,1.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1753100656732,0.9456096,118640.0,118630.0,1.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1753100656936,0.9456096,118640.0,118630.0,1.59030109]
["bitfinex-derivatives","BTCF0:USTF0",1753100657436,0.5848096,118640.0,118630.0,1.00262109]
["bitfinex-derivatives","BTCF0:USTF0",1753100657632,0.9456096,118640.0,118630.0,1.00262109]
["bitfinex-derivatives","BTCF0:USTF0",1753100657832,0.9456096,118640.0,118630.0,1.59014109]
["bitfinex-derivatives","BTCF0:USTF0",1753100659638,0.5848096,118640.0,118630.0,2.00200109]
["bitfinex-derivatives","BTCF0:USTF0",1753100659837,0.9456096,118640.0,118630.0,1.64120109]
["bitfinex-derivatives","BTCF0:USTF0",1753100660140,0.9456096,118640.0,118630.0,1.62381877]
["bitfinex-derivatives","BTCF0:USTF0",1753100660437,0.5848096,118640.0,118630.0,1.62381877]
["bitfinex-derivatives","BTCF0:USTF0",1753100660634,0.5848096,118640.0,118630.0,1.28605425]
["bitfinex-derivatives","BTCF0:USTF0",1753100660836,0.5848096,118640.0,118630.0,1.62381877]
["bitfinex-derivatives","BTCF0:USTF0",1753100661841,0.5848096,118640.0,118630.0,1.98461877]
["bitfinex-derivatives","BTCF0:USTF0",1753100662240,0.5848096,118640.0,118630.0,1.62381877]
["bitfinex-derivatives","BTCF0:USTF0",1753100663139,0.9456096,118640.0,118630.0,1.62381877]
["bitfinex-derivatives","BTCF0:USTF0",1753100663838,0.9456096,118640.0,118630.0,1.64070965]
["bitfinex-derivatives","BTCF0:USTF0",1753100664235,0.9456096,118640.0,118630.0,1.62570979]
["bitfinex-derivatives","BTCF0:USTF0",1753100664946,0.5848096,118640.0,118630.0,1.62570979]
["bitfinex-derivatives","BTCF0:USTF0",1753100665131,0.9456096,118640.0,118630.0,1.62570979]
["bitfinex-derivatives","BTCF0:USTF0",1753100665643,0.5848096,118640.0,118630.0,1.62570979]
["bitfinex-derivatives","BTCF0:USTF0",1753100667145,0.5848096,118640.0,118630.0,1.62550979]
["bitfinex-derivatives","BTCF0:USTF0",1753100669746,0.27294,118640.0,118630.0,1.99050965]
["bitfinex-derivatives","BTCF0:USTF0",1753100669949,0.12447,118640.0,118630.0,2.35132033]
["bitfinex-derivatives","BTCF0:USTF0",1753100670150,0.3890463,118650.0,118640.0,0.2939996]
["bitfinex-derivatives","BTCF0:USTF0",1753100670352,0.6190463,118650.0,118640.0,1.16759679]
["bitfinex-derivatives","BTCF0:USTF0",1753100670646,0.6190463,118650.0,118640.0,1.19016431]
["bitfinex-derivatives","BTCF0:USTF0",1753100671140,0.6190463,118650.0,118640.0,1.55095456]
["bitfinex-derivatives","BTCF0:USTF0",1753100671340,0.45054,118650.0,118640.0,1.55095456]
["bitfinex-derivatives","BTCF0:USTF0",1753100671547,0.42685,118650.0,118640.0,1.55095456]
["bitfinex-derivatives","BTCF0:USTF0",1753100672249,0.03216,118650.0,118640.0,1.85844377]
["bitfinex-derivatives","BTCF0:USTF0",1753100673046,0.03216,118650.0,118640.0,1.87683754]
["bitfinex-derivatives","BTCF0:USTF0",1753100673551,0.03216,118650.0,118640.0,1.87783754]
["bitfinex-derivatives","BTCF0:USTF0",1753100674142,0.03216,118650.0,118640.0,1.89313399]
["bitfinex-derivatives","BTCF0:USTF0",1753100675050,0.11778,118660.0,118650.0,0.4119653]
["bitfinex-derivatives","BTCF0:USTF0",1753100675251,0.11778,118660.0,118650.0,2.10780643]
["bitfinex-derivatives","BTCF0:USTF0",1753100676142,1.00823572,118660.0,118650.0,0.63339661]
["bitfinex-derivatives","BTCF0:USTF0",1753100676348,1.36903572,118660.0,118650.0,0.69632178]
["bitfinex-derivatives","BTCF0:USTF0",1753100676546,1.36903572,118660.0,118650.0,0.63467926]
["bitfinex-derivatives","BTCF0:USTF0",1753100676946,1.36903572,118660.0,118650.0,0.61201526]
["bitfinex-derivatives","BTCF0:USTF0",1753100677153,1.0312712,118660.0,118650.0,0.61201526]
["bitfinex-derivatives","BTCF0:USTF0",1753100677352,1.36903572,118660.0,118650.0,0.61201526]
["bitfinex-derivatives","BTCF0:USTF0",1753100678043,1.37015587,118660.0,118650.0,0.61197526]
["bitfinex-derivatives","BTCF0:USTF0",1753100678243,1.37015587,118660.0,118650.0,0.78048066]
["bitfinex-derivatives","BTCF0:USTF0",1753100678548,1.03239135,118660.0,118650.0,0.79036185]
["bitfinex-derivatives","BTCF0:USTF0",1753100678741,1.03239135,118660.0,118650.0,0.81302585]
["bitfinex-derivatives","BTCF0:USTF0",1753100678942,1.03286115,118660.0,118650.0,0.81302585]
["bitfinex-derivatives","BTCF0:USTF0",1753100679550,1.03286115,118660.0,118650.0,0.93850585]
["bitfinex-derivatives","BTCF0:USTF0",1753100680054,1.03295341,118660.0,118650.0,0.93850585]
["bitfinex-derivatives","BTCF0:USTF0",1753100680353,1.03295341,118660.0,118650.0,1.16629185]
["bitfinex-derivatives","BTCF0:USTF0",1753100680552,1.03295341,118660.0,118650.0,1.14226185]
["bitfinex-derivatives","BTCF0:USTF0",1753100680951,1.03295341,118660.0,118650.0,1.20918185]
["bitfinex-derivatives","BTCF0:USTF0",1753100681453,1.03295341,118660.0,118650.0,1.54694637]
["bitfinex-derivatives","BTCF0:USTF0",1753100681653,1.03295341,118660.0,118650.0,1.59800637]
["bitfinex-derivatives","BTCF0:USTF0",1753100682254,0.67215341,118660.0,118650.0,1.59800637]
["bitfinex-derivatives","BTCF0:USTF0",1753100682855,0.67215341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100683256,1.03295341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100683557,0.67215341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100684546,1.03295341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100684749,0.67215341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100685156,1.03295341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100685356,0.67215341,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100685860,0.67259683,118660.0,118650.0,1.59800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100686549,0.67259683,118660.0,118650.0,1.93800589]
["bitfinex-derivatives","BTCF0:USTF0",1753100686861,0.67304025,118660.0,118650.0,1.59900589]
["bitfinex-derivatives","BTCF0:USTF0",1753100687755,0.67304025,118660.0,118650.0,1.60000589]
["bitfinex-derivatives","BTCF0:USTF0",1753100687962,1.03411119,118660.0,118650.0,1.60000589]
["bitfinex-derivatives","BTCF0:USTF0",1753100688764,1.03411119,118660.0,118650.0,1.60000514]
["bitfinex-derivatives","BTCF0:USTF0",1753100690060,0.67331119,118660.0,118650.0,1.60000514]
["bitfinex-derivatives","BTCF0:USTF0",1753100691362,0.67331119,118660.0,118650.0,1.60755609]
["bitfinex-derivatives","BTCF0:USTF0",1753100691753,1.37187571,118660.0,118650.0,0.31503617]
["bitfinex-derivatives","BTCF0:USTF0",1753100691960,1.37187571,118660.0,118650.0,0.88016683]
["bitfinex-derivatives","BTCF0:USTF0",1753100692360,1.37187571,118660.0,118650.0,0.8801696]
["bitfinex-derivatives","BTCF0:USTF0",1753100692569,1.37187571,118660.0,118650.0,0.84995465]
["bitfinex-derivatives","BTCF0:USTF0",1753100693059,1.37187571,118660.0,118650.0,0.26327465]
["bitfinex-derivatives","BTCF0:USTF0",1753100693364,1.37187571,118660.0,118650.0,0.84991465]
["bitfinex-derivatives","BTCF0:USTF0",1753100693558,1.36903572,118660.0,118650.0,0.84991465]
["bitfinex-derivatives","BTCF0:USTF0",1753100693758,1.37239971,118660.0,118650.0,0.84991465]
["bitfinex-derivatives","BTCF0:USTF0",1753100694661,1.37292371,118660.0,118650.0,0.83903469]
["bitfinex-derivatives","BTCF0:USTF0",1753100695064,1.37292371,118660.0,118650.0,0.25239469]
["bitfinex-derivatives","BTCF0:USTF0",1753100695367,1.54147571,118660.0,118650.0,0.25239469]
["bitfinex-derivatives","BTCF0:USTF0",1753100695560,1.54147571,118660.0,118650.0,0.82287554]
["bitfinex-derivatives","BTCF0:USTF0",1753100695760,1.54158549,118660.0,118650.0,0.80021211]
["bitfinex-derivatives","BTCF0:USTF0",1753100696261,1.03526897,118660.0,118650.0,0.80021211]
["bitfinex-derivatives","BTCF0:USTF0",1753100696461,1.03526897,118660.0,118650.0,0.82287554]
["bitfinex-derivatives","BTCF0:USTF0",1753100696766,1.37303349,118660.0,118650.0,0.82287554]
["bitfinex-derivatives","BTCF0:USTF0",1753100696966,1.03526897,118660.0,118650.0,0.82287554]
["bitfinex-derivatives","BTCF0:USTF0",1753100697265,1.37303349,118660.0,118650.0,0.82287554]
["bitfinex-derivatives","BTCF0:USTF0",1753100697465,1.37303349,118660.0,118650.0,0.23627554]
["bitfinex-derivatives","BTCF0:USTF0",1753100697655,1.37303349,118660.0,118650.0,0.82283554]
["bitfinex-derivatives","BTCF0:USTF0",1753100699664,1.03526897,118660.0,118650.0,0.82283554]
["bitfinex-derivatives","BTCF0:USTF0",1753100699869,1.37303349,118660.0,118650.0,0.82283554]
["bitfinex-derivatives","BTCF0:USTF0",1753100700369,1.54158549,118660.0,118650.0,0.21361211]
["bitfinex-derivatives","BTCF0:USTF0",1753100700572,1.54158549,118660.0,118650.0,0.79025126]
["bitfinex-derivatives","BTCF0:USTF0",1753100701364,1.54201333,118660.0,118650.0,0.79025126]
["bitfinex-derivatives","BTCF0:USTF0",1753100702364,1.53858772,118660.0,118650.0,0.79025126]
["bitfinex-derivatives","BTCF0:USTF0",1753100702572,1.54344117,118660.0,118650.0,0.79025126]
["bitfinex-derivatives","BTCF0:USTF0",1753100703066,1.54444117,118660.0,118650.0,0.79025126]
["bitfinex-derivatives","BTCF0:USTF0",1753100703268,1.54444117,118660.0,118650.0,0.20373126]
["bitfinex-derivatives","BTCF0:USTF0",1753100703464,1.54458861,118660.0,118650.0,0.79021126]
["bitfinex-derivatives","BTCF0:USTF0",1753100704268,1.54458861,118660.0,118650.0,0.80009254]
["bitfinex-derivatives","BTCF0:USTF0",1753100704463,1.20682409,118660.0,118650.0,0.80009254]
["bitfinex-derivatives","BTCF0:USTF0",1753100704669,1.54458861,118660.0,118650.0,0.80009254]
["bitfinex-derivatives","BTCF0:USTF0",1753100705072,1.54458861,118660.0,118650.0,0.79021126]
["bitfinex-derivatives","BTCF0:USTF0",1753100705272,1.54458861,118660.0,118650.0,0.80009258]
["bitfinex-derivatives","BTCF0:USTF0",1753100705771,1.54458861,118660.0,118650.0,0.80005258]
["bitfinex-derivatives","BTCF0:USTF0",1753100706168,1.54458861,118660.0,118650.0,0.21361257]
["bitfinex-derivatives","BTCF0:USTF0",1753100706365,0.2911053,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753100706570,1.39088071,118650.0,118640.0,0.59638137]
["bitfinex-derivatives","BTCF0:USTF0",1753100707566,1.39088071,118650.0,118640.0,0.62111036]
["bitfinex-derivatives","BTCF0:USTF0",1753100709276,1.39088071,118650.0,118640.0,0.62110472]
["bitfinex-derivatives","BTCF0:USTF0",1753100709475,1.39088071,118650.0,118640.0,0.82486072]
["bitfinex-derivatives","BTCF0:USTF0",1753100710072,1.05311619,118650.0,118640.0,0.82486072]
["bitfinex-derivatives","BTCF0:USTF0",1753100710375,1.31424071,118650.0,118640.0,0.81497935]
["bitfinex-derivatives","BTCF0:USTF0",1753100710571,1.31424071,118650.0,118640.0,0.82486142]
["bitfinex-derivatives","BTCF0:USTF0",1753100711276,1.90060071,118650.0,118640.0,0.82486142]
["bitfinex-derivatives","BTCF0:USTF0",1753100712173,1.90060071,118650.0,118640.0,0.81497935]
["bitfinex-derivatives","BTCF0:USTF0",1753100712679,0.3657137,118630.0,118620.0,0.03293607]
["bitfinex-derivatives","BTCF0:USTF0",1753100712873,2.40995822,118630.0,118620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753100713378,0.247968,118620.0,118610.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753100713581,1.32383252,118620.0,118610.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753100713773,1.32883341,118620.0,118610.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753100715174,0.2593422,118610.0,118600.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1753100715475,1.32776672,118610.0,118600.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1753100715674,1.33276761,118610.0,118600.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1753100716076,1.33276761,118610.0,118600.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1753100716381,1.33276761,118610.0,118600.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1753100716780,1.33276761,118610.0,118600.0,1.030706]
["bitfinex-derivatives","BTCF0:USTF0",1753100717080,1.33276761,118610.0,118600.0,1.055006]
["bitfinex-derivatives","BTCF0:USTF0",1753100720279,1.31020761,118610.0,118600.0,1.055006]
["bitfinex-derivatives","BTCF0:USTF0",1753100720880,0.97244309,118610.0,118600.0,1.055006]
["bitfinex-derivatives","BTCF0:USTF0",1753100721075,1.31020761,118610.0,118600.0,1.055006]
["bitfinex-derivatives","BTCF0:USTF0",1753100721281,1.33276761,118610.0,118600.0,1.055006]
["bitfinex-derivatives","BTCF0:USTF0",1753100721787,1.33276761,118610.0,118600.0,1.056006]
["bitfinex-derivatives","BTCF0:USTF0",1753100722189,1.33276761,118610.0,118600.0,1.057006]
["bitfinex-derivatives","BTCF0:USTF0",1753100722486,1.33276761,118610.0,118600.0,1.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1753100722686,1.33276761,118610.0,118600.0,1.057006]
["bitfinex-derivatives","BTCF0:USTF0",1753100722990,1.33276761,118610.0,118600.0,1.2255824]
["bitfinex-derivatives","BTCF0:USTF0",1753100723295,0.00500089,118610.0,118600.0,2.34197092]
["bitfinex-derivatives","BTCF0:USTF0",1753100723584,0.4872173,118620.0,118610.0,0.4334722]
["bitfinex-derivatives","BTCF0:USTF0",1753100723585,0.168559,118620.0,118610.0,0.4334722]
["bitfinex-derivatives","BTCF0:USTF0",1753100723790,0.6137172,118630.0,118620.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1753100723991,0.8437172,118630.0,118620.0,1.35742252]
["bitfinex-derivatives","BTCF0:USTF0",1753100724683,0.8437172,118630.0,118620.0,1.38170423]
["bitfinex-derivatives","BTCF0:USTF0",1753100725084,0.8447172,118630.0,118620.0,1.38170423]
["bitfinex-derivatives","BTCF0:USTF0",1753100725285,0.8447172,118630.0,118620.0,1.58546023]
["bitfinex-derivatives","BTCF0:USTF0",1753100725882,0.8447172,118630.0,118620.0,1.24769571]
["bitfinex-derivatives","BTCF0:USTF0",1753100726585,0.4839172,118630.0,118620.0,1.24969571]
["bitfinex-derivatives","BTCF0:USTF0",1753100726786,0.4839172,118630.0,118620.0,1.58746023]
["bitfinex-derivatives","BTCF0:USTF0",1753100726985,0.8447172,118630.0,118620.0,1.65454358]
["bitfinex-derivatives","BTCF0:USTF0",1753100727285,0.3629172,118630.0,118620.0,1.65654358]
["bitfinex-derivatives","BTCF0:USTF0",1753100727790,0.3629172,118630.0,118620.0,1.31877906]
["bitfinex-derivatives","BTCF0:USTF0",1753100728088,0.4802172,118630.0,118620.0,1.31877906]
["bitfinex-derivatives","BTCF0:USTF0",1753100728285,0.9317972,118630.0,118620.0,1.15023106]
["bitfinex-derivatives","BTCF0:USTF0",1753100728485,1.26956172,118630.0,118620.0,0.56403106]
["bitfinex-derivatives","BTCF0:USTF0",1753100728685,1.26956172,118630.0,118620.0,1.15011106]
["bitfinex-derivatives","BTCF0:USTF0",1753100729792,1.29212172,118630.0,118620.0,1.15011106]
["bitfinex-derivatives","BTCF0:USTF0",1753100729990,1.29212172,118630.0,118620.0,0.44476106]
["bitfinex-derivatives","BTCF0:USTF0",1753100730289,1.29212172,118630.0,118620.0,1.03080106]
["bitfinex-derivatives","BTCF0:USTF0",1753100731292,1.29212172,118630.0,118620.0,1.15007106]
["bitfinex-derivatives","BTCF0:USTF0",1753100732491,1.26956172,118630.0,118620.0,1.15007106]
["bitfinex-derivatives","BTCF0:USTF0",1753100732690,1.29212172,118630.0,118620.0,1.15007106]
["bitfinex-derivatives","BTCF0:USTF0",1753100732885,0.9543572,118630.0,118620.0,1.15007106]
["bitfinex-derivatives","BTCF0:USTF0",1753100733090,1.29212172,118630.0,118620.0,1.15007106]
["bitfinex-derivatives","BTCF0:USTF0",1753100733692,1.29212172,118630.0,118620.0,1.15995338]
["bitfinex-derivatives","BTCF0:USTF0",1753100734192,1.29212172,118630.0,118620.0,0.57391338]
["bitfinex-derivatives","BTCF0:USTF0",1753100734394,1.29212172,118630.0,118620.0,1.15991338]
["bitfinex-derivatives","BTCF0:USTF0",1753100736292,1.29212172,118630.0,118620.0,0.57391338]
["bitfinex-derivatives","BTCF0:USTF0",1753100736490,1.29212172,118630.0,118620.0,1.15979338]
["bitfinex-derivatives","BTCF0:USTF0",1753100736885,1.29212172,118630.0,118620.0,0.93075338]
["bitfinex-derivatives","BTCF0:USTF0",1753100738093,1.29212172,118630.0,118620.0,0.34487338]
["bitfinex-derivatives","BTCF0:USTF0",1753100738489,1.29212172,118630.0,118620.0,0.93071338]
["bitfinex-derivatives","BTCF0:USTF0",1753100739893,1.29212172,118630.0,118620.0,0.82776003]
["bitfinex-derivatives","BTCF0:USTF0",1753100740395,1.31934172,118630.0,118620.0,1.30410803]
["bitfinex-derivatives","BTCF0:USTF0",1753100740591,1.0146172,118630.0,118620.0,1.30410803]
["bitfinex-derivatives","BTCF0:USTF0",1753100741288,1.0156172,118630.0,118620.0,1.30210803]
["bitfinex-derivatives","BTCF0:USTF0",1753100742492,1.35338172,118630.0,118620.0,1.30210803]
["bitfinex-derivatives","BTCF0:USTF0",1753100742893,1.35238172,118630.0,118620.0,1.29222571]
["bitfinex-derivatives","BTCF0:USTF0",1753100744395,1.35238172,118630.0,118620.0,1.3588839]
["bitfinex-derivatives","BTCF0:USTF0",1753100744598,1.35238172,118630.0,118620.0,1.3568839]
["bitfinex-derivatives","BTCF0:USTF0",1753100745400,1.35238172,118630.0,118620.0,1.3578839]
["bitfinex-derivatives","BTCF0:USTF0",1753100746897,1.37494172,118630.0,118620.0,0.9172459]
["bitfinex-derivatives","BTCF0:USTF0",1753100747096,1.37494172,118630.0,118620.0,0.8813759]
["bitfinex-derivatives","BTCF0:USTF0",1753100747902,1.37494172,118630.0,118620.0,0.81471771]
["bitfinex-derivatives","BTCF0:USTF0",1753100748296,1.37494172,118630.0,118620.0,0.81371771]
["bitfinex-derivatives","BTCF0:USTF0",1753100748606,1.37594172,118630.0,118620.0,0.81371771]
["bitfinex-derivatives","BTCF0:USTF0",1753100749513,1.37594172,118630.0,118620.0,0.82356068]
["bitfinex-derivatives","BTCF0:USTF0",1753100750504,1.37594172,118630.0,118620.0,0.23792068]
["bitfinex-derivatives","BTCF0:USTF0",1753100750709,1.37594172,118630.0,118620.0,0.82352068]
["bitfinex-derivatives","BTCF0:USTF0",1753100751401,1.37594172,118630.0,118620.0,0.97134068]
["bitfinex-derivatives","BTCF0:USTF0",1753100751601,1.37594172,118630.0,118620.0,1.09594068]
["bitfinex-derivatives","BTCF0:USTF0",1753100751802,1.35338172,118630.0,118620.0,1.13883068]
["bitfinex-derivatives","BTCF0:USTF0",1753100753100,1.35338172,118630.0,118620.0,1.20784825]
["bitfinex-derivatives","BTCF0:USTF0",1753100753614,1.35338172,118630.0,118620.0,1.20884825]
["bitfinex-derivatives","BTCF0:USTF0",1753100753913,1.35238172,118630.0,118620.0,1.20884825]
["bitfinex-derivatives","BTCF0:USTF0",1753100754512,1.0146172,118630.0,118620.0,1.20884825]
["bitfinex-derivatives","BTCF0:USTF0",1753100754714,1.35238172,118630.0,118620.0,1.20884825]
["bitfinex-derivatives","BTCF0:USTF0",1753100756312,1.35238172,118630.0,118620.0,1.20876825]
["bitfinex-derivatives","BTCF0:USTF0",1753100758014,1.37494172,118630.0,118620.0,0.37376825]
["bitfinex-derivatives","BTCF0:USTF0",1753100758210,1.37494172,118630.0,118620.0,0.95920825]
["bitfinex-derivatives","BTCF0:USTF0",1753100758403,1.37494172,118630.0,118620.0,1.16579825]
["bitfinex-derivatives","BTCF0:USTF0",1753100759415,1.37494172,118630.0,118620.0,1.16479825]
["bitfinex-derivatives","BTCF0:USTF0",1753100760716,1.37594172,118630.0,118620.0,1.16479825]
["bitfinex-derivatives","BTCF0:USTF0",1753100760917,1.37594172,118630.0,118620.0,1.16479775]
["bitfinex-derivatives","BTCF0:USTF0",1753100764017,1.37594172,118630.0,118620.0,1.04019775]
["bitfinex-derivatives","BTCF0:USTF0",1753100765320,1.37594172,118630.0,118620.0,1.16479775]
["bitfinex-derivatives","BTCF0:USTF0",1753100766320,1.0156172,118630.0,118620.0,1.20768775]
["bitfinex-derivatives","BTCF0:USTF0",1753100766515,1.35338172,118630.0,118620.0,1.20768775]
["bitfinex-derivatives","BTCF0:USTF0",1753100766725,0.7744972,118630.0,118620.0,1.71400107]
["bitfinex-derivatives","BTCF0:USTF0",1753100767023,0.7247172,118630.0,118620.0,1.71400107]
["bitfinex-derivatives","BTCF0:USTF0",1753100767721,0.7237172,118630.0,118620.0,1.71400107]
["bitfinex-derivatives","BTCF0:USTF0",1753100768025,0.1686453,118630.0,118620.0,2.04500107]
["bitfinex-derivatives","BTCF0:USTF0",1753100768320,0.1436453,118630.0,118620.0,2.04510107]
["bitfinex-derivatives","BTCF0:USTF0",1753100768520,0.1436453,118630.0,118620.0,2.07530508]
["bitfinex-derivatives","BTCF0:USTF0",1753100768721,0.3436453,118630.0,118620.0,2.07530508]
["bitfinex-derivatives","BTCF0:USTF0",1753100769019,0.3358,118640.0,118630.0,0.3102937]
["bitfinex-derivatives","BTCF0:USTF0",1753100769214,0.4480965,118650.0,118640.0,0.3078395]
["bitfinex-derivatives","BTCF0:USTF0",1753100769215,0.6166056,118650.0,118640.0,0.3078395]
["bitfinex-derivatives","BTCF0:USTF0",1753100769415,0.9784056,118650.0,118640.0,0.92968368]
["bitfinex-derivatives","BTCF0:USTF0",1753100769920,1.0012956,118650.0,118640.0,0.92968368]
["bitfinex-derivatives","BTCF0:USTF0",1753100770318,1.0012956,118650.0,118640.0,1.13343968]
["bitfinex-derivatives","BTCF0:USTF0",1753100770518,1.0022956,118650.0,118640.0,1.13343968]
["bitfinex-derivatives","BTCF0:USTF0",1753100770719,1.0022956,118650.0,118640.0,1.16364369]
["bitfinex-derivatives","BTCF0:USTF0",1753100771318,1.0022956,118650.0,118640.0,1.13343968]
["bitfinex-derivatives","BTCF0:USTF0",1753100771518,1.34006012,118650.0,118640.0,1.13099968]
["bitfinex-derivatives","BTCF0:USTF0",1753100772022,1.34006012,118650.0,118640.0,1.13981607]
["bitfinex-derivatives","BTCF0:USTF0",1753100772224,1.33906012,118650.0,118640.0,1.14081607]
["bitfinex-derivatives","BTCF0:USTF0",1753100772424,1.33906012,118650.0,118640.0,1.14101059]
["bitfinex-derivatives","BTCF0:USTF0",1753100772920,1.33906012,118650.0,118640.0,1.16365225]
["bitfinex-derivatives","BTCF0:USTF0",1753100774012,1.33906012,118650.0,118640.0,1.16565225]
["bitfinex-derivatives","BTCF0:USTF0",1753100775319,1.0012956,118650.0,118640.0,1.16809225]
["bitfinex-derivatives","BTCF0:USTF0",1753100776025,0.6404956,118650.0,118640.0,1.16809225]
["bitfinex-derivatives","BTCF0:USTF0",1753100777026,1.0012956,118650.0,118640.0,0.58285225]
["bitfinex-derivatives","BTCF0:USTF0",1753100777227,1.0012956,118650.0,118640.0,1.16789225]
["bitfinex-derivatives","BTCF0:USTF0",1753100777526,0.6404956,118650.0,118640.0,1.16788973]
["bitfinex-derivatives","BTCF0:USTF0",1753100777825,0.6404956,118650.0,118640.0,1.12077184]
["bitfinex-derivatives","BTCF0:USTF0",1753100778025,0.6404956,118650.0,118640.0,1.16782597]
["bitfinex-derivatives","BTCF0:USTF0",1753100778224,1.1245556,118650.0,118640.0,1.16782597]
["bitfinex-derivatives","BTCF0:USTF0",1753100778427,0.7637556,118650.0,118640.0,1.16782597]
["bitfinex-derivatives","BTCF0:USTF0",1753100779231,0.4507356,118650.0,118640.0,1.67415849]
["bitfinex-derivatives","BTCF0:USTF0",1753100779425,0.6185256,118650.0,118640.0,1.50559049]
["bitfinex-derivatives","BTCF0:USTF0",1753100779924,0.6429256,118650.0,118640.0,1.50559049]
["bitfinex-derivatives","BTCF0:USTF0",1753100780322,0.6429256,118650.0,118640.0,1.49571054]
["bitfinex-derivatives","BTCF0:USTF0",1753100780526,0.6429256,118650.0,118640.0,1.50559039]
["bitfinex-derivatives","BTCF0:USTF0",1753100782828,0.6185256,118650.0,118640.0,1.50559039]
["bitfinex-derivatives","BTCF0:USTF0",1753100783327,0.6185256,118650.0,118640.0,1.49571054]
["bitfinex-derivatives","BTCF0:USTF0",1753100783529,0.6185256,118650.0,118640.0,1.53579464]
["bitfinex-derivatives","BTCF0:USTF0",1753100783828,0.6429256,118650.0,118640.0,1.50559063]
["bitfinex-derivatives","BTCF0:USTF0",1753100786029,0.6429256,118650.0,118640.0,1.16782611]
["bitfinex-derivatives","BTCF0:USTF0",1753100786329,0.6429256,118650.0,118640.0,1.50559086]
["bitfinex-derivatives","BTCF0:USTF0",1753100787526,0.6429256,118650.0,118640.0,1.53579487]
["bitfinex-derivatives","BTCF0:USTF0",1753100787828,0.6429256,118650.0,118640.0,1.50559086]
["bitfinex-derivatives","BTCF0:USTF0",1753100788328,0.6429256,118650.0,118640.0,1.53579487]
["bitfinex-derivatives","BTCF0:USTF0",1753100788629,0.6429256,118650.0,118640.0,1.50559086]
["bitfinex-derivatives","BTCF0:USTF0",1753100789224,0.6429256,118650.0,118640.0,1.53579487]
["bitfinex-derivatives","BTCF0:USTF0",1753100789426,0.6429256,118650.0,118640.0,1.51318392]
["bitfinex-derivatives","BTCF0:USTF0",1753100790325,1.46579012,118650.0,118640.0,0.2675884]
["bitfinex-derivatives","BTCF0:USTF0",1753100790525,1.80355464,118650.0,118640.0,0.2410795]
["bitfinex-derivatives","BTCF0:USTF0",1753100790731,1.46579012,118650.0,118640.0,0.81595918]
["bitfinex-derivatives","BTCF0:USTF0",1753100791228,1.46579012,118650.0,118640.0,0.791516]
["bitfinex-derivatives","BTCF0:USTF0",1753100791625,1.1280256,118650.0,118640.0,0.82621653]
["bitfinex-derivatives","BTCF0:USTF0",1753100791932,1.46579012,118650.0,118640.0,0.791516]
["bitfinex-derivatives","BTCF0:USTF0",1753100792230,1.46579012,118650.0,118640.0,0.80139778]
["bitfinex-derivatives","BTCF0:USTF0",1753100792423,1.46579012,118650.0,118640.0,0.79939778]
["bitfinex-derivatives","BTCF0:USTF0",1753100792621,1.46579012,118650.0,118640.0,0.80039778]
["bitfinex-derivatives","BTCF0:USTF0",1753100793330,1.46579012,118650.0,118640.0,0.79939778]
["bitfinex-derivatives","BTCF0:USTF0",1753100793827,1.46679012,118650.0,118640.0,0.79839778]
["bitfinex-derivatives","BTCF0:USTF0",1753100794133,1.46679012,118650.0,118640.0,0.82322639]
["bitfinex-derivatives","BTCF0:USTF0",1753100796328,1.80455464,118650.0,118640.0,0.21308839]
["bitfinex-derivatives","BTCF0:USTF0",1753100796528,1.80455464,118650.0,118640.0,0.76767519]
["bitfinex-derivatives","BTCF0:USTF0",1753100796828,1.80455464,118650.0,118640.0,0.74286849]
["bitfinex-derivatives","BTCF0:USTF0",1753100797020,1.80455464,118650.0,118640.0,0.71425739]
["bitfinex-derivatives","BTCF0:USTF0",1753100797528,1.80455464,118650.0,118640.0,0.65131708]
["bitfinex-derivatives","BTCF0:USTF0",1753100797834,0.2928195,118640.0,118630.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753100798033,1.74133854,118640.0,118630.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753100799132,1.74133854,118640.0,118630.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1753100800834,1.74133854,118640.0,118630.0,0.789476]
["bitfinex-derivatives","BTCF0:USTF0",1753100801236,1.7498516,118640.0,118630.0,0.789476]
["bitfinex-derivatives","BTCF0:USTF0",1753100801831,1.07432256,118640.0,118630.0,0.789476]
["bitfinex-derivatives","BTCF0:USTF0",1753100802033,1.7498516,118640.0,118630.0,0.789476]
["bitfinex-derivatives","BTCF0:USTF0",1753100802734,2.3345316,118640.0,118630.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100808436,1.65900256,118640.0,118630.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100808638,2.3345316,118640.0,118630.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100811437,1.65900256,118640.0,118630.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100811636,2.3345316,118640.0,118630.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100813942,2.3345316,118640.0,118630.0,0.1620188]
["bitfinex-derivatives","BTCF0:USTF0",1753100814137,2.3345316,118640.0,118630.0,0.0576578]
["bitfinex-derivatives","BTCF0:USTF0",1753100814441,0.4876337,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753100814741,1.39619822,118630.0,118620.0,0.0248027]
["bitfinex-derivatives","BTCF0:USTF0",1753100815445,1.22766452,118630.0,118590.0,0.00136621]
["bitfinex-derivatives","BTCF0:USTF0",1753100815637,0.4877905,118590.0,118580.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753100815836,0.1686189,118570.0,118560.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1753100816131,1.75708342,118570.0,118560.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1753100816337,1.75708342,118570.0,118560.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753100817643,1.75808342,118570.0,118560.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1753100818437,1.4203189,118570.0,118560.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1753100818636,1.75808342,118570.0,118560.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1753100820847,1.75808342,118570.0,118560.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1753100829347,1.75808342,118570.0,118560.0,0.22804914]
["bitfinex-derivatives","BTCF0:USTF0",1753100833956,1.75808342,118570.0,118560.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1753100834748,1.4203189,118570.0,118560.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1753100834948,1.75808342,118570.0,118560.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1753100839360,1.75808342,118570.0,118560.0,0.22798894]
["bitfinex-derivatives","BTCF0:USTF0",1753100840557,1.75808342,118570.0,118560.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1753100841057,1.75808342,118570.0,118560.0,0.22800085]
["bitfinex-derivatives","BTCF0:USTF0",1753100843955,0.69167,118570.0,118560.0,2.28871669]
["bitfinex-derivatives","BTCF0:USTF0",1753100844160,0.001,118570.0,118560.0,2.64951669]
["bitfinex-derivatives","BTCF0:USTF0",1753100844354,0.001,118570.0,118560.0,2.44465995]
["bitfinex-derivatives","BTCF0:USTF0",1753100844549,0.16888,118580.0,118570.0,0.288159]
["bitfinex-derivatives","BTCF0:USTF0",1753100844753,0.16888,118580.0,118570.0,1.11987163]
["bitfinex-derivatives","BTCF0:USTF0",1753100844957,0.3374847,118580.0,118570.0,0.79987163]
["bitfinex-derivatives","BTCF0:USTF0",1753100845158,0.3374847,118580.0,118570.0,0.95848437]
["bitfinex-derivatives","BTCF0:USTF0",1753100845551,0.7636279,118590.0,118580.0,0.2881447]
["bitfinex-derivatives","BTCF0:USTF0",1753100845756,0.6228279,118590.0,118580.0,1.38447998]
["bitfinex-derivatives","BTCF0:USTF0",1753100846059,0.4028279,118590.0,118580.0,1.38447998]
["bitfinex-derivatives","BTCF0:USTF0",1753100846657,0.3375798,118590.0,118580.0,1.76234457]
["bitfinex-derivatives","BTCF0:USTF0",1753100846962,0.1686905,118590.0,118580.0,1.42458005]
["bitfinex-derivatives","BTCF0:USTF0",1753100847155,0.1686905,118590.0,118580.0,2.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1753100847459,0.0001,118590.0,118580.0,2.24100057]
["bitfinex-derivatives","BTCF0:USTF0",1753100847764,0.1686905,118590.0,118580.0,2.24100057]
["bitfinex-derivatives","BTCF0:USTF0",1753100847956,0.1686905,118590.0,118580.0,2.24600057]
["bitfinex-derivatives","BTCF0:USTF0",1753100848261,0.1686905,118590.0,118580.0,2.27619277]
["bitfinex-derivatives","BTCF0:USTF0",1753100848858,0.1686905,118590.0,118580.0,1.69179277]
["bitfinex-derivatives","BTCF0:USTF0",1753100849157,0.1686905,118590.0,118580.0,2.27411277]
["bitfinex-derivatives","BTCF0:USTF0",1753100849357,0.1686905,118590.0,118580.0,1.92474686]
["bitfinex-derivatives","BTCF0:USTF0",1753100849862,0.3375705,118590.0,118580.0,1.96983114]
["bitfinex-derivatives","BTCF0:USTF0",1753100850260,0.3375705,118590.0,118580.0,1.92446523]
["bitfinex-derivatives","BTCF0:USTF0",1753100850461,0.3375705,118590.0,118580.0,2.26446523]
["bitfinex-derivatives","BTCF0:USTF0",1753100850656,0.3375705,118590.0,118580.0,2.46822123]
["bitfinex-derivatives","BTCF0:USTF0",1753100851258,0.3375705,118590.0,118580.0,2.46860278]
["bitfinex-derivatives","BTCF0:USTF0",1753100851563,0.1686905,118590.0,118580.0,2.46860278]
["bitfinex-derivatives","BTCF0:USTF0",1753100851758,0.1686905,118590.0,118580.0,2.46884029]
["bitfinex-derivatives","BTCF0:USTF0",1753100851959,0.3375705,118590.0,118580.0,2.10804029]
["bitfinex-derivatives","BTCF0:USTF0",1753100852763,0.3375705,118590.0,118580.0,2.46884029]
["bitfinex-derivatives","BTCF0:USTF0",1753100852965,0.3375705,118590.0,118580.0,2.10804029]
["bitfinex-derivatives","BTCF0:USTF0",1753100853266,0.3375705,118590.0,118580.0,1.77027577]
["bitfinex-derivatives","BTCF0:USTF0",1753100853661,0.3375705,118590.0,118580.0,2.10804029]
["bitfinex-derivatives","BTCF0:USTF0",1753100854062,0.3375705,118590.0,118580.0,2.46884029]
["bitfinex-derivatives","BTCF0:USTF0",1753100854264,0.3375705,118590.0,118580.0,2.46872029]
["bitfinex-derivatives","BTCF0:USTF0",1753100854466,0.3375705,118590.0,118580.0,2.43852809]
["bitfinex-derivatives","BTCF0:USTF0",1753100854763,0.3375705,118590.0,118580.0,2.07721789]
["bitfinex-derivatives","BTCF0:USTF0",1753100854959,0.3608,118600.0,118580.0,1.92951319]
["bitfinex-derivatives","BTCF0:USTF0",1753100855167,0.3608,118600.0,118590.0,0.59064482]
["bitfinex-derivatives","BTCF0:USTF0",1753100855168,0.3374568,118600.0,118590.0,0.59064482]
["bitfinex-derivatives","BTCF0:USTF0",1753100855362,0.3374568,118600.0,118590.0,1.20495556]
["bitfinex-derivatives","BTCF0:USTF0",1753100855564,0.3374572,118600.0,118590.0,1.20495556]
["bitfinex-derivatives","BTCF0:USTF0",1753100855859,0.16888,118600.0,118590.0,1.20495556]
["bitfinex-derivatives","BTCF0:USTF0",1753100856264,0.3606539,118610.0,118600.0,0.1685763]
["bitfinex-derivatives","BTCF0:USTF0",1753100856465,0.3606539,118610.0,118600.0,1.48460567]
["bitfinex-derivatives","BTCF0:USTF0",1753100857064,0.3606539,118610.0,118600.0,1.84540567]
["bitfinex-derivatives","BTCF0:USTF0",1753100857367,0.3606539,118610.0,118600.0,1.49341894]
["bitfinex-derivatives","BTCF0:USTF0",1753100857766,0.5006539,118610.0,118600.0,1.12341894]
["bitfinex-derivatives","BTCF0:USTF0",1753100857961,0.5006539,118610.0,118600.0,1.19038984]
["bitfinex-derivatives","BTCF0:USTF0",1753100858167,0.5006539,118610.0,118600.0,1.19238984]
["bitfinex-derivatives","BTCF0:USTF0",1753100858364,0.33208,118610.0,118600.0,1.19638984]
["bitfinex-derivatives","BTCF0:USTF0",1753100858668,0.5006421,118610.0,118600.0,1.19638984]
["bitfinex-derivatives","BTCF0:USTF0",1753100859666,0.6135621,118610.0,118600.0,1.19638984]
["bitfinex-derivatives","BTCF0:USTF0",1753100860376,0.6135621,118610.0,118600.0,1.40014584]
["bitfinex-derivatives","BTCF0:USTF0",1753100860575,1.32350662,118610.0,118600.0,0.47826132]
["bitfinex-derivatives","BTCF0:USTF0",1753100860777,1.32350662,118610.0,118600.0,1.05344805]
["bitfinex-derivatives","BTCF0:USTF0",1753100861878,1.32350662,118610.0,118600.0,1.04944805]
["bitfinex-derivatives","BTCF0:USTF0",1753100862075,1.32350662,118610.0,118600.0,1.05244805]
["bitfinex-derivatives","BTCF0:USTF0",1753100862274,1.32350662,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100862780,0.9857421,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100862977,0.6249421,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100863184,0.96270662,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100863578,0.9857421,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100863779,1.32350662,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100863985,0.96270662,118610.0,118600.0,1.05140805]
["bitfinex-derivatives","BTCF0:USTF0",1753100864287,0.96270662,118610.0,118600.0,1.05982876]
["bitfinex-derivatives","BTCF0:USTF0",1753100866693,0.6249421,118610.0,118600.0,1.05982876]
["bitfinex-derivatives","BTCF0:USTF0",1753100866883,1.32350662,118610.0,118600.0,1.05982876]
["bitfinex-derivatives","BTCF0:USTF0",1753100868391,0.96270662,118610.0,118600.0,1.05982876]
["bitfinex-derivatives","BTCF0:USTF0",1753100869286,0.6249421,118610.0,118600.0,1.05982876]
["bitfinex-derivatives","BTCF0:USTF0",1753100869490,0.6249421,118610.0,118600.0,1.39759328]
["bitfinex-derivatives","BTCF0:USTF0",1753100870189,0.6249421,118610.0,118600.0,1.42778548]
["bitfinex-derivatives","BTCF0:USTF0",1753100872792,0.6249421,118610.0,118600.0,1.09002096]
["bitfinex-derivatives","BTCF0:USTF0",1753100872989,0.5764521,118610.0,118600.0,1.09002096]
["bitfinex-derivatives","BTCF0:USTF0",1753100873194,0.6227321,118610.0,118600.0,1.09002096]
["bitfinex-derivatives","BTCF0:USTF0",1753100873693,0.6227321,118610.0,118600.0,1.42778548]
["bitfinex-derivatives","BTCF0:USTF0",1753100874193,0.6227321,118610.0,118600.0,1.47315139]
["bitfinex-derivatives","BTCF0:USTF0",1753100874395,0.6227321,118610.0,118600.0,1.13538687]
["bitfinex-derivatives","BTCF0:USTF0",1753100877492,0.6227321,118610.0,118600.0,1.10519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100877798,0.6227321,118610.0,118600.0,1.13540097]
["bitfinex-derivatives","BTCF0:USTF0",1753100878195,0.6227322,118610.0,118600.0,1.45519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100878401,0.6227322,118610.0,118600.0,1.79295919]
["bitfinex-derivatives","BTCF0:USTF0",1753100879195,0.6227322,118610.0,118600.0,1.45519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100880101,0.9835322,118610.0,118600.0,1.45519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100880496,0.6227322,118610.0,118600.0,1.45519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100880799,0.45417,118610.0,118600.0,1.45519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100881000,0.45417,118610.0,118600.0,1.42519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100881199,0.45417,118610.0,118600.0,1.10519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100881501,0.6227322,118610.0,118600.0,1.10519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100881801,0.45417,118610.0,118600.0,1.10519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100882697,0.6227322,118610.0,118600.0,1.10519467]
["bitfinex-derivatives","BTCF0:USTF0",1753100883501,0.45417,118610.0,118600.0,1.44295919]
["bitfinex-derivatives","BTCF0:USTF0",1753100883701,0.45417,118610.0,118600.0,1.80375919]
["bitfinex-derivatives","BTCF0:USTF0",1753100884304,0.45417,118610.0,118600.0,2.11375919]
["bitfinex-derivatives","BTCF0:USTF0",1753100884500,0.19012,118610.0,118600.0,2.06839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100884706,0.16702,118610.0,118600.0,2.06839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100885107,0.3355822,118610.0,118600.0,1.73062876]
["bitfinex-derivatives","BTCF0:USTF0",1753100885304,0.16702,118610.0,118600.0,2.06839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100885506,0.3601822,118610.0,118600.0,2.06839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100885897,0.3601822,118610.0,118600.0,1.73062876]
["bitfinex-derivatives","BTCF0:USTF0",1753100886102,0.3601822,118610.0,118600.0,2.06839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100886303,0.5901822,118610.0,118600.0,1.75839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100886503,0.7147022,118610.0,118600.0,2.11839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100886707,0.7147022,118610.0,118600.0,1.75839328]
["bitfinex-derivatives","BTCF0:USTF0",1753100886908,1.05246672,118610.0,118600.0,0.47586876]
["bitfinex-derivatives","BTCF0:USTF0",1753100887109,1.41326672,118610.0,118600.0,1.10540881]
["bitfinex-derivatives","BTCF0:USTF0",1753100888810,1.0755022,118610.0,118600.0,1.44317333]
["bitfinex-derivatives","BTCF0:USTF0",1753100889003,0.7147022,118610.0,118600.0,1.39780857]
["bitfinex-derivatives","BTCF0:USTF0",1753100889400,0.7147022,118610.0,118600.0,0.81412857]
["bitfinex-derivatives","BTCF0:USTF0",1753100889601,0.5447022,118610.0,118600.0,1.39780857]
["bitfinex-derivatives","BTCF0:USTF0",1753100891011,0.5447022,118610.0,118600.0,1.06004405]
["bitfinex-derivatives","BTCF0:USTF0",1753100892213,0.5447022,118610.0,118600.0,1.74084405]
["bitfinex-derivatives","BTCF0:USTF0",1753100892909,0.5447022,118610.0,118600.0,1.06004405]
["bitfinex-derivatives","BTCF0:USTF0",1753100893912,0.5447022,118610.0,118600.0,1.10543047]
["bitfinex-derivatives","BTCF0:USTF0",1753100894112,0.5447022,118610.0,118600.0,1.06004405]
["bitfinex-derivatives","BTCF0:USTF0",1753100894304,0.5447022,118610.0,118600.0,1.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1753100894711,0.5447022,118610.0,118600.0,1.44319515]
["bitfinex-derivatives","BTCF0:USTF0",1753100895715,0.9055022,118610.0,118600.0,1.44319515]
["bitfinex-derivatives","BTCF0:USTF0",1753100896116,0.5447022,118610.0,118600.0,1.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1753100896414,0.5447022,118610.0,118600.0,1.44319515]
["bitfinex-derivatives","BTCF0:USTF0",1753100897514,0.5447022,118610.0,118600.0,1.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1753100897715,0.7247022,118610.0,118600.0,1.44319515]
["bitfinex-derivatives","BTCF0:USTF0",1753100898015,0.7247022,118610.0,118600.0,1.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1753100900510,0.7247022,118610.0,118600.0,1.47345592]
["bitfinex-derivatives","BTCF0:USTF0",1753100900710,0.7247022,118610.0,118600.0,1.1356914]
["bitfinex-derivatives","BTCF0:USTF0",1753100900913,0.55614,118610.0,118600.0,1.44319515]
["bitfinex-derivatives","BTCF0:USTF0",1753100901112,0.55614,118610.0,118600.0,1.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1753100901309,0.7247023,118610.0,118600.0,1.13567761]
["bitfinex-derivatives","BTCF0:USTF0",1753100902014,0.7247023,118610.0,118600.0,1.44318116]
["bitfinex-derivatives","BTCF0:USTF0",1753100902215,0.7247023,118610.0,118600.0,1.10541664]
["bitfinex-derivatives","BTCF0:USTF0",1753100903012,0.7247023,118610.0,118600.0,1.44318116]
["bitfinex-derivatives","BTCF0:USTF0",1753100903212,0.7247023,118610.0,118600.0,1.10541664]
["bitfinex-derivatives","BTCF0:USTF0",1753100903519,0.7247023,118610.0,118600.0,1.44318116]
["bitfinex-derivatives","BTCF0:USTF0",1753100904211,1.0855023,118610.0,118600.0,1.44318116]
["bitfinex-derivatives","BTCF0:USTF0",1753100904412,0.7247023,118610.0,118600.0,1.44318116]
["bitfinex-derivatives","BTCF0:USTF0",1753100904917,1.0855023,118610.0,118600.0,1.10541664]
["bitfinex-derivatives","BTCF0:USTF0",1753100905907,1.42326682,118610.0,118600.0,0.92861963]
["bitfinex-derivatives","BTCF0:USTF0",1753100906113,1.42326682,118610.0,118600.0,0.37500708]
["bitfinex-derivatives","BTCF0:USTF0",1753100906310,1.42326682,118610.0,118600.0,0.3296205]
["bitfinex-derivatives","BTCF0:USTF0",1753100906515,1.76103134,118610.0,118600.0,0.12318406]
["bitfinex-derivatives","BTCF0:USTF0",1753100906919,1.76103134,118610.0,118600.0,0.10048305]
["bitfinex-derivatives","BTCF0:USTF0",1753100907108,0.2894267,118600.0,118590.0,0.64215712]
["bitfinex-derivatives","BTCF0:USTF0",1753100907314,1.75879574,118600.0,118590.0,0.64215712]
["bitfinex-derivatives","BTCF0:USTF0",1753100907514,1.75879574,118600.0,118590.0,0.05703712]
["bitfinex-derivatives","BTCF0:USTF0",1753100907714,2.34451574,118600.0,118590.0,0.05703712]
["bitfinex-derivatives","BTCF0:USTF0",1753100908115,2.34451574,118600.0,118590.0,0.03433611]
["bitfinex-derivatives","BTCF0:USTF0",1753100909018,0.4358451,118580.0,118570.0,0.07633745]
["bitfinex-derivatives","BTCF0:USTF0",1753100909321,0.2829794,118570.0,118560.0,0.73086403]
["bitfinex-derivatives","BTCF0:USTF0",1753100909512,1.38442392,118570.0,118560.0,0.68547745]
["bitfinex-derivatives","BTCF0:USTF0",1753100909713,1.38442392,118570.0,118560.0,0.66227745]
["bitfinex-derivatives","BTCF0:USTF0",1753100909913,1.38442392,118570.0,118560.0,0.86574671]
["bitfinex-derivatives","BTCF0:USTF0",1753100910216,1.38442392,118570.0,118560.0,0.87784671]
["bitfinex-derivatives","BTCF0:USTF0",1753100911118,1.38442392,118570.0,118560.0,0.29200671]
["bitfinex-derivatives","BTCF0:USTF0",1753100911318,1.38442392,118570.0,118560.0,0.8693536]
["bitfinex-derivatives","BTCF0:USTF0",1753100911620,1.38442392,118570.0,118560.0,1.0731096]
["bitfinex-derivatives","BTCF0:USTF0",1753100912022,1.38442392,118570.0,118560.0,1.0761096]
["bitfinex-derivatives","BTCF0:USTF0",1753100912421,1.0466594,118570.0,118560.0,1.0761096]
["bitfinex-derivatives","BTCF0:USTF0",1753100912725,1.38442392,118570.0,118560.0,1.0761096]
["bitfinex-derivatives","BTCF0:USTF0",1753100912930,1.38442392,118570.0,118560.0,1.0791096]
["bitfinex-derivatives","BTCF0:USTF0",1753100913228,1.72228844,118570.0,118560.0,0.2128633]
["bitfinex-derivatives","BTCF0:USTF0",1753100913422,1.38452392,118570.0,118560.0,0.2128633]
["bitfinex-derivatives","BTCF0:USTF0",1753100914330,1.72228844,118570.0,118560.0,0.1667933]
["bitfinex-derivatives","BTCF0:USTF0",1753100914924,1.38452392,118570.0,118560.0,0.2814933]
["bitfinex-derivatives","BTCF0:USTF0",1753100915420,1.0467594,118570.0,118560.0,0.8702933]
["bitfinex-derivatives","BTCF0:USTF0",1753100915719,1.38452392,118570.0,118560.0,0.8470933]
["bitfinex-derivatives","BTCF0:USTF0",1753100915922,1.38452392,118570.0,118560.0,0.8349933]
["bitfinex-derivatives","BTCF0:USTF0",1753100916113,1.38452392,118570.0,118560.0,0.7555933]
["bitfinex-derivatives","BTCF0:USTF0",1753100917029,1.38452392,118570.0,118560.0,0.8016633]
["bitfinex-derivatives","BTCF0:USTF0",1753100918721,1.38452392,118570.0,118560.0,1.1171965]
["bitfinex-derivatives","BTCF0:USTF0",1753100919031,1.38452392,118570.0,118560.0,0.9485633]
["bitfinex-derivatives","BTCF0:USTF0",1753100919525,1.38452392,118570.0,118560.0,0.3597633]
["bitfinex-derivatives","BTCF0:USTF0",1753100919722,1.38452392,118570.0,118560.0,0.9482833]
["bitfinex-derivatives","BTCF0:USTF0",1753100919922,1.38452392,118570.0,118560.0,0.97267738]
["bitfinex-derivatives","BTCF0:USTF0",1753100920121,1.0467594,118570.0,118560.0,0.97267738]
["bitfinex-derivatives","BTCF0:USTF0",1753100920426,1.38452392,118570.0,118560.0,0.97267738]
["bitfinex-derivatives","BTCF0:USTF0",1753100920829,1.36886392,118570.0,118560.0,1.08803738]
["bitfinex-derivatives","BTCF0:USTF0",1753100921220,1.38452392,118570.0,118560.0,0.97267738]
["bitfinex-derivatives","BTCF0:USTF0",1753100922027,1.38452392,118570.0,118560.0,0.89440738]
["bitfinex-derivatives","BTCF0:USTF0",1753100924425,1.0467594,118570.0,118560.0,0.89440738]
["bitfinex-derivatives","BTCF0:USTF0",1753100924731,1.38452392,118570.0,118560.0,0.89440738]
["bitfinex-derivatives","BTCF0:USTF0",1753100925324,1.0467594,118570.0,118560.0,0.89440738]
["bitfinex-derivatives","BTCF0:USTF0",1753100925526,1.38452392,118570.0,118560.0,0.89440738]
["bitfinex-derivatives","BTCF0:USTF0",1753100927428,1.38452392,118570.0,118560.0,0.8700133]
["bitfinex-derivatives","BTCF0:USTF0",1753100927634,1.38452392,118570.0,118560.0,0.9470133]
["bitfinex-derivatives","BTCF0:USTF0",1753100928131,1.38452392,118570.0,118560.0,1.1156464]
["bitfinex-derivatives","BTCF0:USTF0",1753100928428,1.38452392,118570.0,118560.0,0.9470133]
["bitfinex-derivatives","BTCF0:USTF0",1753100930134,1.0084094,118570.0,118560.0,1.57027072]
["bitfinex-derivatives","BTCF0:USTF0",1753100930326,0.9717194,118570.0,118560.0,1.59430872]
["bitfinex-derivatives","BTCF0:USTF0",1753100930734,0.9717194,118570.0,118560.0,1.2565442]
["bitfinex-derivatives","BTCF0:USTF0",1753100931131,0.6109194,118570.0,118560.0,1.2565442]
["bitfinex-derivatives","BTCF0:USTF0",1753100932236,0.9717194,118570.0,118560.0,1.2565442]
["bitfinex-derivatives","BTCF0:USTF0",1753100933235,1.34664392,118570.0,118560.0,1.0879113]
["bitfinex-derivatives","BTCF0:USTF0",1753100933444,1.36929392,118570.0,118560.0,1.0879113]
["bitfinex-derivatives","BTCF0:USTF0",1753100933638,1.38495392,118570.0,118560.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1753100935843,1.0471894,118570.0,118560.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1753100936145,1.38495392,118570.0,118560.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1753100936547,1.38495392,118570.0,118560.0,0.2369013]
["bitfinex-derivatives","BTCF0:USTF0",1753100936846,1.38495392,118570.0,118560.0,0.8257813]
["bitfinex-derivatives","BTCF0:USTF0",1753100937742,1.72271844,118570.0,118560.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1753100938348,1.72271844,118570.0,118560.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753100938648,1.72271844,118570.0,118560.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1753100938950,1.72271844,118570.0,118550.0,0.66896745]
["bitfinex-derivatives","BTCF0:USTF0",1753100938951,0.4134031,118560.0,118550.0,0.64166995]
["bitfinex-derivatives","BTCF0:USTF0",1753100939249,1.72238214,118560.0,118550.0,0.64166995]
["bitfinex-derivatives","BTCF0:USTF0",1753100939437,1.72238214,118560.0,118550.0,0.6722818]
["bitfinex-derivatives","BTCF0:USTF0",1753100939839,2.31090214,118560.0,118550.0,0.6722818]
["bitfinex-derivatives","BTCF0:USTF0",1753100940250,2.31090214,118560.0,118550.0,0.67531185]
["bitfinex-derivatives","BTCF0:USTF0",1753100940843,2.31090214,118560.0,118550.0,0.08643185]
["bitfinex-derivatives","BTCF0:USTF0",1753100941048,2.31090214,118560.0,118550.0,0.08943185]
["bitfinex-derivatives","BTCF0:USTF0",1753100941347,2.31090214,118560.0,118550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753100941743,0.1937074,118550.0,118540.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1753100941946,1.19116192,118550.0,118540.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1753100942137,1.34463192,118550.0,118540.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1753100942342,1.0068674,118550.0,118540.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1753100942536,1.0068674,118550.0,118540.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753100942537,1.34463192,118550.0,118540.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753100942740,1.34473192,118550.0,118540.0,0.0232779]
["bitfinex-derivatives","BTCF0:USTF0",1753100942945,0.4538816,118540.0,118530.0,0.77225969]
["bitfinex-derivatives","BTCF0:USTF0",1753100943147,1.41509612,118540.0,118530.0,0.77225969]
["bitfinex-derivatives","BTCF0:USTF0",1753100943546,1.41509612,118540.0,118530.0,0.84925969]
["bitfinex-derivatives","BTCF0:USTF0",1753100944249,1.41509612,118540.0,118530.0,1.05301569]
["bitfinex-derivatives","BTCF0:USTF0",1753100944649,1.41509612,118540.0,118530.0,0.97601569]
["bitfinex-derivatives","BTCF0:USTF0",1753100944847,1.41509612,118540.0,118530.0,1.02583569]
["bitfinex-derivatives","BTCF0:USTF0",1753100945750,1.41509612,118540.0,118530.0,1.05744911]
["bitfinex-derivatives","BTCF0:USTF0",1753100946250,1.41509612,118540.0,118530.0,1.17430911]
["bitfinex-derivatives","BTCF0:USTF0",1753100946450,1.42009612,118540.0,118530.0,1.17530911]
["bitfinex-derivatives","BTCF0:USTF0",1753100946851,1.42009612,118540.0,118530.0,0.989606]
["bitfinex-derivatives","BTCF0:USTF0",1753100947846,1.0823316,118540.0,118530.0,0.989606]
["bitfinex-derivatives","BTCF0:USTF0",1753100948046,1.47328612,118540.0,118530.0,0.989606]
["bitfinex-derivatives","BTCF0:USTF0",1753100949846,1.43853612,118540.0,118530.0,0.964706]
["bitfinex-derivatives","BTCF0:USTF0",1753100950047,1.46118612,118540.0,118530.0,0.989606]
["bitfinex-derivatives","BTCF0:USTF0",1753100950450,1.46118612,118540.0,118530.0,1.106466]
["bitfinex-derivatives","BTCF0:USTF0",1753100950852,1.46118612,118540.0,118530.0,1.13071792]
["bitfinex-derivatives","BTCF0:USTF0",1753100951749,1.43853612,118540.0,118530.0,1.29939372]
["bitfinex-derivatives","BTCF0:USTF0",1753100951951,1.38981612,118540.0,118530.0,1.13071792]
["bitfinex-derivatives","BTCF0:USTF0",1753100952152,1.46118612,118540.0,118530.0,1.13071792]
["bitfinex-derivatives","BTCF0:USTF0",1753100953555,1.46118612,118540.0,118530.0,1.09414792]
["bitfinex-derivatives","BTCF0:USTF0",1753100953556,1.43853612,118540.0,118530.0,1.09414792]
["bitfinex-derivatives","BTCF0:USTF0",1753100953855,1.46304612,118540.0,118530.0,1.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1753100958560,1.46304612,118540.0,118530.0,1.28681372]
["bitfinex-derivatives","BTCF0:USTF0",1753100958859,1.43853612,118540.0,118530.0,1.28681372]
["bitfinex-derivatives","BTCF0:USTF0",1753100959061,1.43853612,118540.0,118530.0,1.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1753100959653,1.43853612,118540.0,118530.0,1.28681372]
["bitfinex-derivatives","BTCF0:USTF0",1753100959865,1.46304612,118540.0,118530.0,1.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1753100961160,1.46304612,118540.0,118530.0,0.42426792]
["bitfinex-derivatives","BTCF0:USTF0",1753100961356,1.46304612,118540.0,118530.0,0.910416]
["bitfinex-derivatives","BTCF0:USTF0",1753100961563,1.46304612,118540.0,118530.0,0.93519933]
["bitfinex-derivatives","BTCF0:USTF0",1753100962260,2.05044612,118540.0,118530.0,0.81693933]
["bitfinex-derivatives","BTCF0:USTF0",1753100962855,1.99725612,118540.0,118530.0,0.81693933]
["bitfinex-derivatives","BTCF0:USTF0",1753100963366,1.99725612,118540.0,118530.0,0.22953933]
["bitfinex-derivatives","BTCF0:USTF0",1753100963862,2.33502064,118540.0,118530.0,0.22953933]
["bitfinex-derivatives","BTCF0:USTF0",1753100964161,2.06569729,118540.0,118530.0,0.22953933]
["bitfinex-derivatives","BTCF0:USTF0",1753100964353,0.4346067,118530.0,118520.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1753100964552,1.51743574,118530.0,118520.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1753100964954,0.2910103,118520.0,118510.0,0.7722569]
["bitfinex-derivatives","BTCF0:USTF0",1753100965259,1.74744934,118520.0,118510.0,0.7722569]
["bitfinex-derivatives","BTCF0:USTF0",1753100965456,1.74744934,118520.0,118510.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1753100965960,1.74744934,118520.0,118510.0,0.7721369]
["bitfinex-derivatives","BTCF0:USTF0",1753100966160,1.75044934,118520.0,118510.0,0.7731369]
["bitfinex-derivatives","BTCF0:USTF0",1753100967169,1.75044934,118520.0,118510.0,0.8487469]
["bitfinex-derivatives","BTCF0:USTF0",1753100967470,1.75044934,118520.0,118510.0,1.0525029]
["bitfinex-derivatives","BTCF0:USTF0",1753100967656,1.75144934,118520.0,118510.0,1.0525029]
["bitfinex-derivatives","BTCF0:USTF0",1753100968057,1.74144934,118520.0,118510.0,1.0525029]
["bitfinex-derivatives","BTCF0:USTF0",1753100968962,1.74144934,118520.0,118510.0,0.88735656]
["bitfinex-derivatives","BTCF0:USTF0",1753100969266,1.74144934,118520.0,118510.0,0.864646]
["bitfinex-derivatives","BTCF0:USTF0",1753100969665,1.0659203,118520.0,118510.0,0.791876]
["bitfinex-derivatives","BTCF0:USTF0",1753100969870,2.32856934,118520.0,118510.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100970167,2.32856934,118520.0,118510.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1753100970867,2.32856934,118520.0,118510.0,0.309336]
["bitfinex-derivatives","BTCF0:USTF0",1753100971165,2.32840934,118520.0,118510.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1753100972266,1.74144934,118520.0,118510.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1753100972466,2.32824934,118520.0,118510.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1753100972857,1.99048482,118520.0,118510.0,0.516606]
["bitfinex-derivatives","BTCF0:USTF0",1753100973062,1.40368482,118520.0,118510.0,0.516606]
["bitfinex-derivatives","BTCF0:USTF0",1753100973261,1.74144934,118520.0,118510.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1753100973665,1.74144934,118520.0,118510.0,0.983456]
["bitfinex-derivatives","BTCF0:USTF0",1753100974164,0.9949103,118520.0,118510.0,1.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1753100974364,0.5534903,118520.0,118510.0,1.78182681]
["bitfinex-derivatives","BTCF0:USTF0",1753100974564,0.7734903,118520.0,118510.0,1.69066229]
["bitfinex-derivatives","BTCF0:USTF0",1753100975062,0.8925903,118520.0,118510.0,1.2719103]
["bitfinex-derivatives","BTCF0:USTF0",1753100975266,1.30980482,118520.0,118510.0,1.2719103]
["bitfinex-derivatives","BTCF0:USTF0",1753100976364,1.30980482,118520.0,118510.0,1.29664731]
["bitfinex-derivatives","BTCF0:USTF0",1753100976563,0.86955482,118520.0,118510.0,1.29664731]
["bitfinex-derivatives","BTCF0:USTF0",1753100976770,0.86955482,118520.0,118510.0,1.31935787]
["bitfinex-derivatives","BTCF0:USTF0",1753100977168,0.75045482,118520.0,118510.0,1.31935787]
["bitfinex-derivatives","BTCF0:USTF0",1753100977367,0.4126903,118520.0,118510.0,1.31935787]
["bitfinex-derivatives","BTCF0:USTF0",1753100977870,0.4126903,118520.0,118510.0,1.34963913]
["bitfinex-derivatives","BTCF0:USTF0",1753100978369,0.5317903,118520.0,118510.0,1.32692857]
["bitfinex-derivatives","BTCF0:USTF0",1753100978569,0.8925903,118520.0,118510.0,1.32692857]
["bitfinex-derivatives","BTCF0:USTF0",1753100979266,1.35267482,118520.0,118510.0,1.15822427]
["bitfinex-derivatives","BTCF0:USTF0",1753100979467,1.39917482,118520.0,118510.0,1.15822427]
["bitfinex-derivatives","BTCF0:USTF0",1753100980872,1.0614103,118520.0,118510.0,1.18092028]
["bitfinex-derivatives","BTCF0:USTF0",1753100981073,1.39917482,118520.0,118510.0,1.18092028]
["bitfinex-derivatives","BTCF0:USTF0",1753100981272,1.39917482,118520.0,118510.0,1.15822427]
["bitfinex-derivatives","BTCF0:USTF0",1753100982167,1.03837482,118520.0,118510.0,1.15822427]
["bitfinex-derivatives","BTCF0:USTF0",1753100982472,1.39917482,118520.0,118510.0,1.15822427]
["bitfinex-derivatives","BTCF0:USTF0",1753100982974,1.42368482,118520.0,118510.0,1.18092401]
["bitfinex-derivatives","BTCF0:USTF0",1753100983171,1.39917482,118520.0,118510.0,1.18092401]
["bitfinex-derivatives","BTCF0:USTF0",1753100983368,1.39917482,118520.0,118510.0,1.18264401]
["bitfinex-derivatives","BTCF0:USTF0",1753100983568,1.39917482,118520.0,118510.0,1.15994427]
["bitfinex-derivatives","BTCF0:USTF0",1753100983770,1.39917482,118520.0,118510.0,1.32864877]
["bitfinex-derivatives","BTCF0:USTF0",1753100984075,1.03837482,118520.0,118510.0,1.32864877]
["bitfinex-derivatives","BTCF0:USTF0",1753100984277,0.99187482,118520.0,118510.0,1.32864877]
["bitfinex-derivatives","BTCF0:USTF0",1753100984477,1.0036303,118520.0,118510.0,1.32864877]
["bitfinex-derivatives","BTCF0:USTF0",1753100984772,0.5317903,118520.0,118510.0,1.3287537]
["bitfinex-derivatives","BTCF0:USTF0",1753100985879,0.5317913,118520.0,118510.0,1.3287537]
["bitfinex-derivatives","BTCF0:USTF0",1753100987375,0.3631,118520.0,118510.0,1.3287537]
["bitfinex-derivatives","BTCF0:USTF0",1753100988278,0.5317905,118520.0,118510.0,1.3287537]
["bitfinex-derivatives","BTCF0:USTF0",1753100990780,0.3631,118520.0,118510.0,1.3287537]
["bitfinex-derivatives","BTCF0:USTF0",1753100991282,0.3631,118520.0,118510.0,1.37414028]
["bitfinex-derivatives","BTCF0:USTF0",1753100993285,0.3631,118520.0,118510.0,1.39123283]
["bitfinex-derivatives","BTCF0:USTF0",1753100994381,0.3631,118520.0,118510.0,1.34584625]
["bitfinex-derivatives","BTCF0:USTF0",1753100994988,0.244,118520.0,118510.0,1.34584625]
["bitfinex-derivatives","BTCF0:USTF0",1753100996389,0.35857,118520.0,118510.0,1.34584625]
["bitfinex-derivatives","BTCF0:USTF0",1753101000191,0.244,118520.0,118510.0,2.42441077]
["bitfinex-derivatives","BTCF0:USTF0",1753101000386,0.004,118520.0,118510.0,2.63854934]
["bitfinex-derivatives","BTCF0:USTF0",1753101000588,0.0001,118530.0,118520.0,0.4801306]
["bitfinex-derivatives","BTCF0:USTF0",1753101000888,0.0001,118550.0,118540.0,0.1686621]
["bitfinex-derivatives","BTCF0:USTF0",1753101001092,0.36467,118550.0,118540.0,1.43012363]
["bitfinex-derivatives","BTCF0:USTF0",1753101001392,0.2501,118550.0,118540.0,1.43012363]
["bitfinex-derivatives","BTCF0:USTF0",1753101001588,0.0001,118550.0,118540.0,2.12092363]
["bitfinex-derivatives","BTCF0:USTF0",1753101001891,0.0001,118550.0,118540.0,1.78367911]
["bitfinex-derivatives","BTCF0:USTF0",1753101002093,0.0001,118550.0,118540.0,2.12144363]
["bitfinex-derivatives","BTCF0:USTF0",1753101002588,0.0001,118550.0,118540.0,1.78367911]
["bitfinex-derivatives","BTCF0:USTF0",1753101002788,0.0041,118550.0,118540.0,2.12244363]
["bitfinex-derivatives","BTCF0:USTF0",1753101003487,0.0081,118550.0,118540.0,2.12344363]
["bitfinex-derivatives","BTCF0:USTF0",1753101003690,0.0081,118550.0,118540.0,1.55811964]
["bitfinex-derivatives","BTCF0:USTF0",1753101003989,0.98185402,118570.0,118560.0,0.35581244]
["bitfinex-derivatives","BTCF0:USTF0",1753101004184,1.31448402,118570.0,118560.0,0.55198717]
["bitfinex-derivatives","BTCF0:USTF0",1753101004389,1.38525402,118570.0,118560.0,1.16270491]
["bitfinex-derivatives","BTCF0:USTF0",1753101005096,1.38525402,118570.0,118560.0,1.08502244]
["bitfinex-derivatives","BTCF0:USTF0",1753101005297,1.0484895,118570.0,118560.0,1.35724036]
["bitfinex-derivatives","BTCF0:USTF0",1753101005500,1.38625402,118570.0,118560.0,1.38241537]
["bitfinex-derivatives","BTCF0:USTF0",1753101005794,1.38625402,118570.0,118560.0,1.40509311]
["bitfinex-derivatives","BTCF0:USTF0",1753101006793,1.38625402,118570.0,118560.0,1.38241537]
["bitfinex-derivatives","BTCF0:USTF0",1753101006995,1.39125402,118570.0,118560.0,1.40609311]
["bitfinex-derivatives","BTCF0:USTF0",1753101007493,1.38625402,118570.0,118560.0,1.40509311]
["bitfinex-derivatives","BTCF0:USTF0",1753101007696,1.38625402,118570.0,118560.0,1.40709311]
["bitfinex-derivatives","BTCF0:USTF0",1753101008387,1.0484895,118570.0,118560.0,1.40709311]
["bitfinex-derivatives","BTCF0:USTF0",1753101008592,1.38625402,118570.0,118560.0,1.40709311]
["bitfinex-derivatives","BTCF0:USTF0",1753101009099,1.38625402,118570.0,118560.0,1.41555805]
["bitfinex-derivatives","BTCF0:USTF0",1753101009902,0.2111,118570.0,118560.0,1.52608257]
["bitfinex-derivatives","BTCF0:USTF0",1753101010097,0.3797195,118570.0,118560.0,2.11344257]
["bitfinex-derivatives","BTCF0:USTF0",1753101010403,0.1697195,118570.0,118560.0,1.41487805]
["bitfinex-derivatives","BTCF0:USTF0",1753101010598,0.0011,118570.0,118560.0,2.47344257]
["bitfinex-derivatives","BTCF0:USTF0",1753101010990,0.1911,118570.0,118560.0,2.42344257]
["bitfinex-derivatives","BTCF0:USTF0",1753101011190,0.1911,118570.0,118560.0,2.43103255]
["bitfinex-derivatives","BTCF0:USTF0",1753101011700,0.0011,118570.0,118560.0,2.43103255]
["bitfinex-derivatives","BTCF0:USTF0",1753101014098,0.47537,118580.0,118570.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1753101014398,0.5808,118580.0,118570.0,0.52782671]
["bitfinex-derivatives","BTCF0:USTF0",1753101014801,0.5808,118580.0,118570.0,0.52774194]
["bitfinex-derivatives","BTCF0:USTF0",1753101015304,0.5808,118580.0,118570.0,0.73449794]
["bitfinex-derivatives","BTCF0:USTF0",1753101015498,0.5808,118580.0,118570.0,1.07226246]
["bitfinex-derivatives","BTCF0:USTF0",1753101015805,0.3608,118580.0,118570.0,1.56859443]
["bitfinex-derivatives","BTCF0:USTF0",1753101016504,0.0001,118590.0,118580.0,0.3391858]
["bitfinex-derivatives","BTCF0:USTF0",1753101016700,0.0001,118590.0,118580.0,1.78239999]
["bitfinex-derivatives","BTCF0:USTF0",1753101016898,0.0001,118590.0,118580.0,1.81266771]
["bitfinex-derivatives","BTCF0:USTF0",1753101017105,0.0001,118590.0,118580.0,2.15043223]
["bitfinex-derivatives","BTCF0:USTF0",1753101017404,0.0001,118590.0,118580.0,2.12016451]
["bitfinex-derivatives","BTCF0:USTF0",1753101017699,0.00581,118600.0,118590.0,0.49718057]
["bitfinex-derivatives","BTCF0:USTF0",1753101017905,0.00581,118600.0,118590.0,1.21013475]
["bitfinex-derivatives","BTCF0:USTF0",1753101018300,0.00581,118600.0,118590.0,2.37641475]
["bitfinex-derivatives","BTCF0:USTF0",1753101019099,0.00581,118600.0,118590.0,2.05641475]
["bitfinex-derivatives","BTCF0:USTF0",1753101019303,0.23681,118600.0,118590.0,2.64257475]
["bitfinex-derivatives","BTCF0:USTF0",1753101019503,0.00681,118600.0,118590.0,2.30481023]
["bitfinex-derivatives","BTCF0:USTF0",1753101019804,0.1753874,118600.0,118590.0,2.30481023]
["bitfinex-derivatives","BTCF0:USTF0",1753101020005,0.3853874,118600.0,118590.0,2.30481023]
["bitfinex-derivatives","BTCF0:USTF0",1753101020202,0.3863874,118600.0,118590.0,2.50856623]
["bitfinex-derivatives","BTCF0:USTF0",1753101020896,0.3863874,118600.0,118590.0,2.50826386]
["bitfinex-derivatives","BTCF0:USTF0",1753101021095,0.3763874,118600.0,118590.0,2.50826386]
["bitfinex-derivatives","BTCF0:USTF0",1753101021298,0.20781,118600.0,118590.0,2.50826386]
["bitfinex-derivatives","BTCF0:USTF0",1753101021703,0.20781,118600.0,118590.0,2.86906386]
["bitfinex-derivatives","BTCF0:USTF0",1753101021899,0.00781,118600.0,118590.0,3.20682838]
["bitfinex-derivatives","BTCF0:USTF0",1753101022402,0.0001,118610.0,118600.0,0.4567774]
["bitfinex-derivatives","BTCF0:USTF0",1753101022608,0.2001,118610.0,118600.0,0.86589159]
["bitfinex-derivatives","BTCF0:USTF0",1753101022803,0.2001,118610.0,118600.0,0.50509159]
["bitfinex-derivatives","BTCF0:USTF0",1753101023006,0.2001,118610.0,118600.0,0.86589159]
["bitfinex-derivatives","BTCF0:USTF0",1753101023204,0.3686632,118610.0,118600.0,0.86589159]
["bitfinex-derivatives","BTCF0:USTF0",1753101023901,0.3706632,118610.0,118600.0,0.86589159]
["bitfinex-derivatives","BTCF0:USTF0",1753101024300,0.3726632,118610.0,118600.0,0.86589159]
["bitfinex-derivatives","BTCF0:USTF0",1753101024910,0.3726632,118610.0,118600.0,0.50509159]
["bitfinex-derivatives","BTCF0:USTF0",1753101025107,0.71042772,118610.0,118600.0,1.11363217]
["bitfinex-derivatives","BTCF0:USTF0",1753101025315,0.82664772,118610.0,118600.0,1.29484759]
["bitfinex-derivatives","BTCF0:USTF0",1753101026011,0.90813772,118610.0,118600.0,1.29484759]
["bitfinex-derivatives","BTCF0:USTF0",1753101026411,1.31231772,118610.0,118600.0,0.54027019]
["bitfinex-derivatives","BTCF0:USTF0",1753101026617,1.38122772,118610.0,118600.0,1.29456759]
["bitfinex-derivatives","BTCF0:USTF0",1753101026911,1.38122772,118610.0,118600.0,1.12599019]
["bitfinex-derivatives","BTCF0:USTF0",1753101027110,0.6826632,118610.0,118600.0,1.29456759]
["bitfinex-derivatives","BTCF0:USTF0",1753101027308,1.38122772,118610.0,118600.0,1.29456759]
["bitfinex-derivatives","BTCF0:USTF0",1753101027501,1.38122772,118610.0,118600.0,1.29436759]
["bitfinex-derivatives","BTCF0:USTF0",1753101028012,1.38122772,118610.0,118600.0,1.12579019]
["bitfinex-derivatives","BTCF0:USTF0",1753101028214,1.38122772,118610.0,118600.0,0.54027019]
["bitfinex-derivatives","BTCF0:USTF0",1753101028513,1.71899224,118610.0,118600.0,0.92792019]
["bitfinex-derivatives","BTCF0:USTF0",1753101028912,1.38122772,118610.0,118600.0,0.92792019]
["bitfinex-derivatives","BTCF0:USTF0",1753101029108,1.38122772,118610.0,118600.0,0.95048634]
["bitfinex-derivatives","BTCF0:USTF0",1753101029308,1.38122772,118610.0,118600.0,0.92792019]
["bitfinex-derivatives","BTCF0:USTF0",1753101029606,1.71899224,118610.0,118600.0,0.92792019]
["bitfinex-derivatives","BTCF0:USTF0",1753101030009,1.38122772,118610.0,118600.0,0.92792019]
["bitfinex-derivatives","BTCF0:USTF0",1753101030208,1.38122772,118610.0,118600.0,0.34208019]
["bitfinex-derivatives","BTCF0:USTF0",1753101030404,1.71899224,118610.0,118600.0,0.81449019]
["bitfinex-derivatives","BTCF0:USTF0",1753101030711,1.71899224,118610.0,118600.0,0.83707125]
["bitfinex-derivatives","BTCF0:USTF0",1753101031415,1.71899224,118610.0,118600.0,0.83695125]
["bitfinex-derivatives","BTCF0:USTF0",1753101033415,1.71899224,118610.0,118600.0,0.25143125]
["bitfinex-derivatives","BTCF0:USTF0",1753101033608,1.71899224,118610.0,118600.0,0.83695125]
["bitfinex-derivatives","BTCF0:USTF0",1753101034410,1.71899224,118610.0,118600.0,0.81437019]
["bitfinex-derivatives","BTCF0:USTF0",1753101038017,1.71899224,118610.0,118600.0,0.77489489]
["bitfinex-derivatives","BTCF0:USTF0",1753101038314,1.71899224,118610.0,118600.0,0.73298639]
["bitfinex-derivatives","BTCF0:USTF0",1753101038516,1.71899224,118610.0,118600.0,0.68286669]
["bitfinex-derivatives","BTCF0:USTF0",1753101040021,1.71899224,118610.0,118600.0,0.63495759]
["bitfinex-derivatives","BTCF0:USTF0",1753101040221,1.71899224,118610.0,118600.0,0.57845879]
["bitfinex-derivatives","BTCF0:USTF0",1753101040621,1.71899224,118610.0,118600.0,0.52922419]
["bitfinex-derivatives","BTCF0:USTF0",1753101040818,1.71899224,118610.0,118600.0,0.48204859]
["bitfinex-derivatives","BTCF0:USTF0",1753101041122,1.71899224,118610.0,118600.0,0.31401729]
["bitfinex-derivatives","BTCF0:USTF0",1753101041325,1.71899224,118610.0,118590.0,0.08738766]
["bitfinex-derivatives","BTCF0:USTF0",1753101041326,0.293449,118600.0,118590.0,0.67242766]
["bitfinex-derivatives","BTCF0:USTF0",1753101041519,1.72490804,118600.0,118590.0,0.67242766]
["bitfinex-derivatives","BTCF0:USTF0",1753101042021,1.72490804,118600.0,118590.0,0.73771766]
["bitfinex-derivatives","BTCF0:USTF0",1753101043218,1.72490804,118600.0,118590.0,0.94147366]
["bitfinex-derivatives","BTCF0:USTF0",1753101043428,1.72590804,118600.0,118590.0,0.94147366]
["bitfinex-derivatives","BTCF0:USTF0",1753101044419,1.72590804,118600.0,118590.0,0.35643366]
["bitfinex-derivatives","BTCF0:USTF0",1753101044620,1.72590804,118600.0,118590.0,0.94147366]
["bitfinex-derivatives","BTCF0:USTF0",1753101046425,1.72590804,118600.0,118590.0,0.2685626]
["bitfinex-derivatives","BTCF0:USTF0",1753101046619,1.72590804,118600.0,118590.0,0.87377037]
["bitfinex-derivatives","BTCF0:USTF0",1753101047127,1.72590804,118600.0,118590.0,0.92760037]
["bitfinex-derivatives","BTCF0:USTF0",1753101047425,1.72590804,118600.0,118590.0,0.93899037]
["bitfinex-derivatives","BTCF0:USTF0",1753101048233,1.73445123,118600.0,118590.0,0.9163026]
["bitfinex-derivatives","BTCF0:USTF0",1753101049329,1.72590804,118600.0,118590.0,0.9389887]
["bitfinex-derivatives","BTCF0:USTF0",1753101050035,1.72590804,118600.0,118590.0,0.96400127]
["bitfinex-derivatives","BTCF0:USTF0",1753101050327,2.08670804,118600.0,118590.0,1.04373127]
["bitfinex-derivatives","BTCF0:USTF0",1753101050530,2.08670804,118600.0,118590.0,0.96400127]
["bitfinex-derivatives","BTCF0:USTF0",1753101051731,2.08670804,118600.0,118590.0,0.34459127]
["bitfinex-derivatives","BTCF0:USTF0",1753101051928,2.08670804,118600.0,118590.0,0.77437177]
["bitfinex-derivatives","BTCF0:USTF0",1753101052336,2.0952364,118600.0,118590.0,0.77437177]
["bitfinex-derivatives","BTCF0:USTF0",1753101052636,2.6802764,118600.0,118590.0,0.18933177]
["bitfinex-derivatives","BTCF0:USTF0",1753101054039,2.6802764,118600.0,118590.0,0.16664567]
["bitfinex-derivatives","BTCF0:USTF0",1753101062950,2.00474736,118600.0,118590.0,0.14410367]
["bitfinex-derivatives","BTCF0:USTF0",1753101063251,2.6802764,118600.0,118590.0,0.14410367]
["bitfinex-derivatives","BTCF0:USTF0",1753101064148,2.6802764,118600.0,118590.0,0.09928247]
["bitfinex-derivatives","BTCF0:USTF0",1753101064347,0.4573333,118590.0,118580.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753101064551,1.0706533,118590.0,118580.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753101064747,1.40841782,118590.0,118580.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1753101066553,1.40841782,118590.0,118580.0,0.77647]
["bitfinex-derivatives","BTCF0:USTF0",1753101067053,1.40841782,118590.0,118580.0,0.7991561]
["bitfinex-derivatives","BTCF0:USTF0",1753101067252,1.40841782,118590.0,118580.0,0.77647]
["bitfinex-derivatives","BTCF0:USTF0",1753101067447,1.40841782,118590.0,118580.0,1.0029121]
["bitfinex-derivatives","BTCF0:USTF0",1753101067652,1.40841782,118590.0,118580.0,0.980226]
["bitfinex-derivatives","BTCF0:USTF0",1753101067955,1.40841782,118590.0,118580.0,1.0029121]
["bitfinex-derivatives","BTCF0:USTF0",1753101068154,1.40841782,118590.0,118580.0,0.980226]
["bitfinex-derivatives","BTCF0:USTF0",1753101068454,1.40841782,118590.0,118580.0,0.900496]
["bitfinex-derivatives","BTCF0:USTF0",1753101071656,1.0706533,118590.0,118580.0,0.980226]
["bitfinex-derivatives","BTCF0:USTF0",1753101071955,1.40841782,118590.0,118580.0,0.980226]
["bitfinex-derivatives","BTCF0:USTF0",1753101072456,1.40841782,118590.0,118580.0,0.395226]
["bitfinex-derivatives","BTCF0:USTF0",1753101072655,1.40841782,118590.0,118580.0,0.980186]
["bitfinex-derivatives","BTCF0:USTF0",1753101073458,1.40841782,118590.0,118580.0,0.395226]
["bitfinex-derivatives","BTCF0:USTF0",1753101073757,1.40841782,118590.0,118580.0,0.980186]
["bitfinex-derivatives","BTCF0:USTF0",1753101074055,1.40841782,118590.0,118580.0,1.0028721]
["bitfinex-derivatives","BTCF0:USTF0",1753101076458,1.40841782,118590.0,118580.0,1.02781589]
["bitfinex-derivatives","BTCF0:USTF0",1753101076860,1.33616782,118590.0,118580.0,1.31544339]
["bitfinex-derivatives","BTCF0:USTF0",1753101077359,1.33616782,118590.0,118580.0,1.14683589]
["bitfinex-derivatives","BTCF0:USTF0",1753101077661,1.33616782,118590.0,118580.0,1.31544339]
["bitfinex-derivatives","BTCF0:USTF0",1753101077854,1.0458633,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101078060,1.38362782,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101078562,1.40634782,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101078859,1.0685833,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101079056,1.40634782,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101079258,1.38362782,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101079457,1.33616782,118590.0,118580.0,1.2678135]
["bitfinex-derivatives","BTCF0:USTF0",1753101079658,1.33616782,118590.0,118580.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1753101079659,1.40634782,118590.0,118580.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1753101079960,1.40634782,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101080360,1.40634782,118590.0,118580.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1753101080561,1.40634782,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101080760,1.40634782,118590.0,118580.0,1.2633535]
["bitfinex-derivatives","BTCF0:USTF0",1753101081360,1.40634782,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101082163,1.0685833,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101082363,1.40634782,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101086562,1.04554782,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101086861,1.76714782,118590.0,118580.0,1.094746]
["bitfinex-derivatives","BTCF0:USTF0",1753101088759,1.76714782,118590.0,118580.0,0.390766]
["bitfinex-derivatives","BTCF0:USTF0",1753101088962,0.4831128,118570.0,118560.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1753101089164,0.4831413,118550.0,118540.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1753101089362,1.76250582,118550.0,118540.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1753101090159,1.76250582,118550.0,118540.0,0.23797]
["bitfinex-derivatives","BTCF0:USTF0",1753101090868,1.76250582,118550.0,118540.0,0.23897]
["bitfinex-derivatives","BTCF0:USTF0",1753101091365,1.76250582,118550.0,118540.0,0.29423024]
["bitfinex-derivatives","BTCF0:USTF0",1753101091571,1.76250582,118550.0,118540.0,0.26392357]
["bitfinex-derivatives","BTCF0:USTF0",1753101093775,1.76250582,118550.0,118540.0,0.30966357]
["bitfinex-derivatives","BTCF0:USTF0",1753101094273,1.76250582,118550.0,118540.0,0.14490357]
["bitfinex-derivatives","BTCF0:USTF0",1753101094472,1.76250582,118550.0,118540.0,0.02605357]
["bitfinex-derivatives","BTCF0:USTF0",1753101095673,1.76260582,118550.0,118540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101095870,0.4604517,118530.0,118520.0,0.02284208]
["bitfinex-derivatives","BTCF0:USTF0",1753101096073,1.4547717,118530.0,118520.0,0.02284208]
["bitfinex-derivatives","BTCF0:USTF0",1753101096379,1.79253622,118530.0,118520.0,0.03148023]
["bitfinex-derivatives","BTCF0:USTF0",1753101096580,1.79253622,118530.0,118520.0,0.02284208]
["bitfinex-derivatives","BTCF0:USTF0",1753101097381,1.79253622,118530.0,118520.0,0.02784208]
["bitfinex-derivatives","BTCF0:USTF0",1753101098581,1.79253622,118530.0,118520.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753101100083,1.79253622,118530.0,118520.0,0.1737966]
["bitfinex-derivatives","BTCF0:USTF0",1753101100279,0.6295317,118530.0,118520.0,0.82724269]
["bitfinex-derivatives","BTCF0:USTF0",1753101100481,0.4086817,118530.0,118520.0,0.84998477]
["bitfinex-derivatives","BTCF0:USTF0",1753101100684,0.4086817,118530.0,118520.0,1.09866025]
["bitfinex-derivatives","BTCF0:USTF0",1753101100880,0.7694817,118530.0,118520.0,1.09866025]
["bitfinex-derivatives","BTCF0:USTF0",1753101101281,0.9360417,118530.0,118520.0,1.09866025]
["bitfinex-derivatives","BTCF0:USTF0",1753101101480,0.9360417,118530.0,118520.0,1.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1753101101782,1.34081622,118530.0,118520.0,1.09856445]
["bitfinex-derivatives","BTCF0:USTF0",1753101102091,1.34081622,118530.0,118520.0,1.08992288]
["bitfinex-derivatives","BTCF0:USTF0",1753101102981,1.34081622,118530.0,118520.0,0.92122628]
["bitfinex-derivatives","BTCF0:USTF0",1753101103184,1.34081622,118530.0,118520.0,0.87515]
["bitfinex-derivatives","BTCF0:USTF0",1753101103389,1.34081622,118530.0,118520.0,1.0438465]
["bitfinex-derivatives","BTCF0:USTF0",1753101103690,1.34081622,118530.0,118520.0,1.09015278]
["bitfinex-derivatives","BTCF0:USTF0",1753101104690,1.41628622,118530.0,118520.0,1.09015278]
["bitfinex-derivatives","BTCF0:USTF0",1753101106981,1.41628622,118530.0,118520.0,0.02464628]
["bitfinex-derivatives","BTCF0:USTF0",1753101107186,0.4647007,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101107376,0.4767792,118490.0,118480.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753101107581,1.75614372,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101107880,1.75614372,118490.0,118480.0,0.02475555]
["bitfinex-derivatives","BTCF0:USTF0",1753101108079,1.75604372,118490.0,118480.0,0.02475555]
["bitfinex-derivatives","BTCF0:USTF0",1753101108276,0.4768077,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101108484,1.82223915,118470.0,118460.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1753101108683,1.82223915,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101109287,1.82223915,118470.0,118460.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1753101109288,1.75617222,118470.0,118460.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1753101109483,1.75617222,118470.0,118460.0,0.4831819]
["bitfinex-derivatives","BTCF0:USTF0",1753101109678,0.4768362,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101109881,1.76620072,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101110080,1.76620072,118450.0,118440.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1753101110280,1.0676362,118450.0,118440.0,1.0740905]
["bitfinex-derivatives","BTCF0:USTF0",1753101110683,1.0676362,118450.0,118440.0,0.4832105]
["bitfinex-derivatives","BTCF0:USTF0",1753101110882,1.40540072,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101111087,1.40540072,118450.0,118440.0,0.59234]
["bitfinex-derivatives","BTCF0:USTF0",1753101111284,1.86216718,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101111484,1.86216718,118450.0,118440.0,0.59234]
["bitfinex-derivatives","BTCF0:USTF0",1753101111692,0.4768647,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101111884,1.84573019,118430.0,118420.0,0.886469]
["bitfinex-derivatives","BTCF0:USTF0",1753101112192,0.5834147,118430.0,118420.0,1.076839]
["bitfinex-derivatives","BTCF0:USTF0",1753101112387,0.7796248,118430.0,118420.0,1.076839]
["bitfinex-derivatives","BTCF0:USTF0",1753101112888,0.3334015,118440.0,118430.0,0.1688248]
["bitfinex-derivatives","BTCF0:USTF0",1753101113093,0.3888115,118440.0,118430.0,1.24119029]
["bitfinex-derivatives","BTCF0:USTF0",1753101113396,0.5696115,118440.0,118430.0,0.6519968]
["bitfinex-derivatives","BTCF0:USTF0",1753101113585,1.0546915,118440.0,118430.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1753101113779,0.4768647,118430.0,118420.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1753101113983,1.47493019,118430.0,118420.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1753101114184,1.1215497,118430.0,118420.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1753101114390,1.51881519,118430.0,118420.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1753101114693,1.51881519,118430.0,118420.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1753101114889,1.51881519,118430.0,118420.0,0.59898]
["bitfinex-derivatives","BTCF0:USTF0",1753101115184,1.51881519,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101115390,1.51881519,118430.0,118420.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1753101115597,1.51881519,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101115794,1.51881519,118430.0,118420.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1753101116090,1.51881519,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101116388,1.51981519,118430.0,118420.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753101116686,1.51981519,118430.0,118420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753101116890,0.2893429,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101117188,1.84964339,118410.0,118400.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1753101117391,1.84964339,118410.0,118400.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1753101118190,1.85064339,118410.0,118400.0,0.61461]
["bitfinex-derivatives","BTCF0:USTF0",1753101118390,1.85064339,118410.0,118400.0,1.0620871]
["bitfinex-derivatives","BTCF0:USTF0",1753101118590,1.85064339,118410.0,118400.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1753101118787,1.85064339,118410.0,118400.0,1.0857471]
["bitfinex-derivatives","BTCF0:USTF0",1753101119093,1.85064339,118410.0,118400.0,1.0618071]
["bitfinex-derivatives","BTCF0:USTF0",1753101119391,1.85064339,118410.0,118400.0,1.0854671]
["bitfinex-derivatives","BTCF0:USTF0",1753101119793,1.85064339,118410.0,118400.0,1.0618071]
["bitfinex-derivatives","BTCF0:USTF0",1753101120392,1.85064339,118410.0,118400.0,1.0648071]
["bitfinex-derivatives","BTCF0:USTF0",1753101121382,1.85064339,118410.0,118400.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1753101121587,1.85064339,118410.0,118400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753101121783,1.85064339,118410.0,118400.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1753101121988,1.85064339,118410.0,118400.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1753101122794,1.4533779,118410.0,118400.0,0.60466]
["bitfinex-derivatives","BTCF0:USTF0",1753101122996,1.85064339,118410.0,118400.0,0.60466]
["bitfinex-derivatives","BTCF0:USTF0",1753101123598,1.85064339,118410.0,118400.0,0.60454]
["bitfinex-derivatives","BTCF0:USTF0",1753101124399,1.85064339,118410.0,118400.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1753101125893,1.85064339,118410.0,118400.0,0.7852368]
["bitfinex-derivatives","BTCF0:USTF0",1753101126091,1.85064339,118410.0,118400.0,1.0875068]
["bitfinex-derivatives","BTCF0:USTF0",1753101128300,1.85064339,118410.0,118400.0,1.11149755]
["bitfinex-derivatives","BTCF0:USTF0",1753101129302,1.4533779,118410.0,118400.0,1.11149755]
["bitfinex-derivatives","BTCF0:USTF0",1753101129601,1.85064339,118410.0,118400.0,1.11149755]
["bitfinex-derivatives","BTCF0:USTF0",1753101130198,0.9732229,118410.0,118400.0,1.0875068]
["bitfinex-derivatives","BTCF0:USTF0",1753101130399,0.001,118410.0,118400.0,2.19557229]
["bitfinex-derivatives","BTCF0:USTF0",1753101130594,0.001,118410.0,118400.0,2.21557229]
["bitfinex-derivatives","BTCF0:USTF0",1753101130901,0.001,118410.0,118400.0,1.85557229]
["bitfinex-derivatives","BTCF0:USTF0",1753101131091,0.001,118410.0,118400.0,1.87958033]
["bitfinex-derivatives","BTCF0:USTF0",1753101132591,1.09515799,118410.0,118400.0,0.71620804]
["bitfinex-derivatives","BTCF0:USTF0",1753101132807,1.49984299,118410.0,118400.0,0.15503804]
["bitfinex-derivatives","BTCF0:USTF0",1753101132997,1.49984299,118410.0,118400.0,0.64029804]
["bitfinex-derivatives","BTCF0:USTF0",1753101133397,1.49984299,118410.0,118400.0,0.75219804]
["bitfinex-derivatives","BTCF0:USTF0",1753101133601,1.45595799,118410.0,118400.0,0.15503804]
["bitfinex-derivatives","BTCF0:USTF0",1753101133800,1.49984299,118410.0,118400.0,0.15503804]
["bitfinex-derivatives","BTCF0:USTF0",1753101134295,1.49984299,118410.0,118400.0,0.91770804]
["bitfinex-derivatives","BTCF0:USTF0",1753101134703,1.49984299,118410.0,118400.0,0.75191804]
["bitfinex-derivatives","BTCF0:USTF0",1753101135600,1.45595799,118410.0,118400.0,0.75191804]
["bitfinex-derivatives","BTCF0:USTF0",1753101135806,1.49984299,118410.0,118400.0,0.75191804]
["bitfinex-derivatives","BTCF0:USTF0",1753101136603,1.45595799,118410.0,118400.0,0.75191804]
["bitfinex-derivatives","BTCF0:USTF0",1753101136803,1.49984299,118410.0,118400.0,0.75191804]
["bitfinex-derivatives","BTCF0:USTF0",1753101137509,1.49984299,118410.0,118400.0,0.92078474]
["bitfinex-derivatives","BTCF0:USTF0",1753101137709,1.49984299,118410.0,118400.0,0.75191804]
["bitfinex-derivatives","BTCF0:USTF0",1753101138306,1.45595799,118410.0,118400.0,0.95100341]
["bitfinex-derivatives","BTCF0:USTF0",1753101138610,1.49984299,118410.0,118400.0,0.78213671]
["bitfinex-derivatives","BTCF0:USTF0",1753101139408,1.49984299,118410.0,118400.0,0.94996341]
["bitfinex-derivatives","BTCF0:USTF0",1753101139610,1.1025775,118410.0,118400.0,0.35412341]
["bitfinex-derivatives","BTCF0:USTF0",1753101139809,1.1025775,118410.0,118400.0,0.94996341]
["bitfinex-derivatives","BTCF0:USTF0",1753101140009,1.49984299,118410.0,118400.0,0.94996341]
["bitfinex-derivatives","BTCF0:USTF0",1753101140402,1.49984299,118410.0,118400.0,0.99792341]
["bitfinex-derivatives","BTCF0:USTF0",1753101140603,1.49984299,118410.0,118400.0,2.6969009]
["bitfinex-derivatives","BTCF0:USTF0",1753101140604,0.221,118410.0,118400.0,2.6969009]
["bitfinex-derivatives","BTCF0:USTF0",1753101140808,0.5127529,118430.0,118420.0,0.2896482]
["bitfinex-derivatives","BTCF0:USTF0",1753101141003,0.7922129,118430.0,118420.0,1.09913624]
["bitfinex-derivatives","BTCF0:USTF0",1753101141505,1.1530129,118430.0,118420.0,1.12935491]
["bitfinex-derivatives","BTCF0:USTF0",1753101141708,1.55027839,118430.0,118420.0,1.12935491]
["bitfinex-derivatives","BTCF0:USTF0",1753101141909,1.1530129,118430.0,118420.0,1.12935491]
["bitfinex-derivatives","BTCF0:USTF0",1753101142209,1.1540129,118430.0,118420.0,1.13035491]
["bitfinex-derivatives","BTCF0:USTF0",1753101142410,1.1540129,118430.0,118420.0,1.13235491]
["bitfinex-derivatives","BTCF0:USTF0",1753101142908,1.1540129,118430.0,118420.0,1.1494584]
["bitfinex-derivatives","BTCF0:USTF0",1753101143108,1.1540129,118430.0,118420.0,1.11923973]
["bitfinex-derivatives","BTCF0:USTF0",1753101143306,1.55127839,118430.0,118420.0,0.76084153]
["bitfinex-derivatives","BTCF0:USTF0",1753101143509,1.55127839,118430.0,118420.0,0.92967963]
["bitfinex-derivatives","BTCF0:USTF0",1753101143905,1.55127839,118430.0,118420.0,1.09546963]
["bitfinex-derivatives","BTCF0:USTF0",1753101144106,1.55127839,118430.0,118420.0,1.11963963]
["bitfinex-derivatives","BTCF0:USTF0",1753101144301,1.1540129,118430.0,118420.0,1.11963963]
["bitfinex-derivatives","BTCF0:USTF0",1753101144911,1.1540129,118430.0,118420.0,1.15004208]
["bitfinex-derivatives","BTCF0:USTF0",1753101145617,1.59516339,118430.0,118420.0,0.02719182]
["bitfinex-derivatives","BTCF0:USTF0",1753101145815,1.59516339,118430.0,118420.0,0.62383182]
["bitfinex-derivatives","BTCF0:USTF0",1753101146817,1.59516339,118430.0,118420.0,0.02719182]
["bitfinex-derivatives","BTCF0:USTF0",1753101147113,1.59516339,118430.0,118420.0,0.65385049]
["bitfinex-derivatives","BTCF0:USTF0",1753101147316,1.59516339,118430.0,118420.0,0.65377049]
["bitfinex-derivatives","BTCF0:USTF0",1753101147814,1.59516339,118430.0,118420.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1753101148019,1.59516339,118430.0,118420.0,0.65357049]
["bitfinex-derivatives","BTCF0:USTF0",1753101149516,1.59516339,118430.0,118420.0,0.65353049]
["bitfinex-derivatives","BTCF0:USTF0",1753101150111,1.59516339,118430.0,118420.0,0.65321049]
["bitfinex-derivatives","BTCF0:USTF0",1753101150307,1.1978979,118430.0,118420.0,0.65321049]
["bitfinex-derivatives","BTCF0:USTF0",1753101150514,1.59516339,118430.0,118420.0,0.65321049]
["bitfinex-derivatives","BTCF0:USTF0",1753101150918,0.4776981,118420.0,118410.0,0.02243499]
["bitfinex-derivatives","BTCF0:USTF0",1753101151118,1.47576359,118420.0,118410.0,0.62051499]
["bitfinex-derivatives","BTCF0:USTF0",1753101151320,1.51964859,118420.0,118410.0,0.62051499]
["bitfinex-derivatives","BTCF0:USTF0",1753101151519,1.1223831,118420.0,118410.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753101151816,1.51964859,118420.0,118410.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753101152017,0.1688523,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101152224,1.1023973,118410.0,118400.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1753101152522,1.49966279,118410.0,118400.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1753101153024,1.1023973,118410.0,118400.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1753101153225,1.50066279,118410.0,118400.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1753101154224,1.50066279,118410.0,118400.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1753101155920,1.50066279,118410.0,118400.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1753101156228,1.50066279,118410.0,118400.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1753101156429,1.50066279,118410.0,118400.0,0.72611]
["bitfinex-derivatives","BTCF0:USTF0",1753101156622,1.50066279,118410.0,118400.0,0.64805]
["bitfinex-derivatives","BTCF0:USTF0",1753101156828,1.50066279,118410.0,118400.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753101157529,1.50066279,118410.0,118400.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1753101157825,1.50066279,118410.0,118400.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1753101158426,1.50066279,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753101158427,1.85404328,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753101158618,1.90648849,118410.0,118400.0,0.5645185]
["bitfinex-derivatives","BTCF0:USTF0",1753101158823,1.11195751,118410.0,118400.0,0.5244742]
["bitfinex-derivatives","BTCF0:USTF0",1753101159025,1.90648849,118410.0,118400.0,0.5244742]
["bitfinex-derivatives","BTCF0:USTF0",1753101159329,1.90648849,118410.0,118380.0,0.11361912]
["bitfinex-derivatives","BTCF0:USTF0",1753101159330,0.2895891,118390.0,118380.0,0.11361912]
["bitfinex-derivatives","BTCF0:USTF0",1753101159629,1.81660459,118390.0,118380.0,0.71165912]
["bitfinex-derivatives","BTCF0:USTF0",1753101160428,1.86048959,118390.0,118380.0,0.59818]
["bitfinex-derivatives","BTCF0:USTF0",1753101160629,2.45956959,118390.0,118380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753101161927,2.45956959,118390.0,118380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753101162118,2.45856959,118390.0,118380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101162325,2.45956959,118390.0,118380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753101162726,1.86248959,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101162924,2.46140959,118390.0,118380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101163724,1.86348959,118390.0,118380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101163936,2.46124959,118390.0,118380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101164538,1.4662241,118390.0,118380.0,0.8899632]
["bitfinex-derivatives","BTCF0:USTF0",1753101164832,1.86348959,118390.0,118380.0,1.0846932]
["bitfinex-derivatives","BTCF0:USTF0",1753101165233,1.86348959,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101165628,1.4662241,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101165831,1.86348959,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101166239,1.86348959,118390.0,118380.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1753101166627,1.86348959,118390.0,118380.0,1.0602332]
["bitfinex-derivatives","BTCF0:USTF0",1753101166829,1.86348959,118390.0,118380.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1753101167641,1.86348959,118390.0,118380.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1753101168139,1.86348959,118390.0,118380.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1753101168937,1.86348959,118390.0,118380.0,1.0846932]
["bitfinex-derivatives","BTCF0:USTF0",1753101169439,1.86348959,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101171043,1.86348959,118390.0,118380.0,1.0846932]
["bitfinex-derivatives","BTCF0:USTF0",1753101171338,1.78583959,118390.0,118380.0,1.0846932]
["bitfinex-derivatives","BTCF0:USTF0",1753101171543,1.2775091,118390.0,118380.0,1.2536372]
["bitfinex-derivatives","BTCF0:USTF0",1753101171845,1.3022591,118390.0,118380.0,0.67872632]
["bitfinex-derivatives","BTCF0:USTF0",1753101172040,1.3022591,118390.0,118380.0,0.50983312]
["bitfinex-derivatives","BTCF0:USTF0",1753101172235,1.69952459,118390.0,118380.0,1.10747312]
["bitfinex-derivatives","BTCF0:USTF0",1753101173139,1.69952459,118390.0,118380.0,1.084744]
["bitfinex-derivatives","BTCF0:USTF0",1753101173645,1.69952459,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101173834,1.3022591,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101174038,1.69952459,118390.0,118380.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1753101174237,1.69952459,118390.0,118380.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1753101174438,1.69952459,118390.0,118380.0,1.0844932]
["bitfinex-derivatives","BTCF0:USTF0",1753101174640,1.69952459,118390.0,118380.0,1.10722554]
["bitfinex-derivatives","BTCF0:USTF0",1753101175539,1.69952459,118390.0,118380.0,1.0844932]
["bitfinex-derivatives","BTCF0:USTF0",1753101177146,1.69952459,118390.0,118380.0,1.10674554]
["bitfinex-derivatives","BTCF0:USTF0",1753101178142,1.46125459,118390.0,118380.0,1.10674554]
["bitfinex-derivatives","BTCF0:USTF0",1753101179244,1.40322847,118390.0,118380.0,1.10674554]
["bitfinex-derivatives","BTCF0:USTF0",1753101179939,1.32509847,118390.0,118380.0,0.50978554]
["bitfinex-derivatives","BTCF0:USTF0",1753101180140,1.32509847,118390.0,118380.0,1.10606554]
["bitfinex-derivatives","BTCF0:USTF0",1753101180550,1.32509847,118390.0,118380.0,0.50978554]
["bitfinex-derivatives","BTCF0:USTF0",1753101180746,1.52888847,118390.0,118380.0,1.10606554]
["bitfinex-derivatives","BTCF0:USTF0",1753101181147,1.52888847,118390.0,118380.0,0.50978554]
["bitfinex-derivatives","BTCF0:USTF0",1753101181452,1.52888847,118390.0,118380.0,1.10602554]
["bitfinex-derivatives","BTCF0:USTF0",1753101181850,1.52888847,118390.0,118380.0,0.50978554]
["bitfinex-derivatives","BTCF0:USTF0",1753101182255,1.52888847,118390.0,118380.0,1.10582554]
["bitfinex-derivatives","BTCF0:USTF0",1753101184555,1.52888847,118390.0,118380.0,1.13615177]
["bitfinex-derivatives","BTCF0:USTF0",1753101184955,1.52888847,118390.0,118380.0,1.11341943]
["bitfinex-derivatives","BTCF0:USTF0",1753101185557,1.57277347,118390.0,118380.0,0.62706623]
["bitfinex-derivatives","BTCF0:USTF0",1753101185859,1.57277347,118390.0,118380.0,0.61951002]
["bitfinex-derivatives","BTCF0:USTF0",1753101186352,1.57277347,118390.0,118380.0,0.02387002]
["bitfinex-derivatives","BTCF0:USTF0",1753101186558,1.57277347,118390.0,118380.0,0.61907002]
["bitfinex-derivatives","BTCF0:USTF0",1753101186857,1.57277347,118390.0,118380.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1753101187460,0.3388332,118380.0,118370.0,0.02277709]
["bitfinex-derivatives","BTCF0:USTF0",1753101187647,1.41030257,118380.0,118370.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753101187853,1.45418757,118380.0,118370.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753101189052,1.45518757,118380.0,118370.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753101189248,1.45518757,118380.0,118370.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753101190154,1.65897757,118380.0,118370.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753101190760,2.25409757,118380.0,118370.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753101191060,2.22137757,118380.0,118370.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753101191260,2.22137757,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753101192355,1.62625757,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753101195557,0.2910375,118370.0,118360.0,0.78480228]
["bitfinex-derivatives","BTCF0:USTF0",1753101195763,1.40772687,118370.0,118360.0,0.78480228]
["bitfinex-derivatives","BTCF0:USTF0",1753101196056,0.9463575,118370.0,118360.0,1.13874398]
["bitfinex-derivatives","BTCF0:USTF0",1753101196261,1.31623687,118370.0,118360.0,1.13874398]
["bitfinex-derivatives","BTCF0:USTF0",1753101196457,1.31623687,118370.0,118360.0,1.16152107]
["bitfinex-derivatives","BTCF0:USTF0",1753101196854,1.32023687,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101197262,1.0704075,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101197463,1.40964687,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101197859,1.16437937,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101198063,0.7647075,118370.0,118360.0,1.50176044]
["bitfinex-derivatives","BTCF0:USTF0",1753101198264,0.7647075,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101198660,0.9264375,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101199362,1.41064687,118370.0,118360.0,1.13989107]
["bitfinex-derivatives","BTCF0:USTF0",1753101199755,1.41064687,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101199961,0.9264375,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101200261,1.1302275,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101200664,1.1551475,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101201555,0.7943475,118370.0,118360.0,1.16252107]
["bitfinex-derivatives","BTCF0:USTF0",1753101201761,1.1551475,118370.0,118360.0,1.16352107]
["bitfinex-derivatives","BTCF0:USTF0",1753101201959,1.1671975,118370.0,118360.0,1.16352107]
["bitfinex-derivatives","BTCF0:USTF0",1753101202265,1.1978375,118370.0,118360.0,1.16352107]
["bitfinex-derivatives","BTCF0:USTF0",1753101202465,1.53707687,118370.0,118360.0,1.16352107]
["bitfinex-derivatives","BTCF0:USTF0",1753101204165,1.53707687,118370.0,118360.0,0.99459937]
["bitfinex-derivatives","BTCF0:USTF0",1753101204361,1.53707687,118370.0,118360.0,1.16352107]
["bitfinex-derivatives","BTCF0:USTF0",1753101204569,1.53707687,118370.0,118360.0,0.78576228]
["bitfinex-derivatives","BTCF0:USTF0",1753101204570,1.58096187,118370.0,118360.0,0.78576228]
["bitfinex-derivatives","BTCF0:USTF0",1753101204763,1.58096187,118370.0,118360.0,0.66377228]
["bitfinex-derivatives","BTCF0:USTF0",1753101205665,1.58096187,118370.0,118360.0,0.06973228]
["bitfinex-derivatives","BTCF0:USTF0",1753101205861,1.58096187,118370.0,118360.0,0.66357228]
["bitfinex-derivatives","BTCF0:USTF0",1753101207574,1.92020124,118370.0,118360.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1753101207781,1.92020124,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101209177,1.58096187,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101209377,1.92020124,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101210785,1.92855357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101212387,1.25007483,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101212587,1.5893142,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101213289,1.92855357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101215187,2.52299357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101215377,1.92855357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101215582,2.52291357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101217789,1.92855357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101217989,2.52255357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101218190,1.5893142,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101218390,2.1832342,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101218692,1.84399483,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101218886,2.1832342,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101219591,1.5893142,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101219792,2.1832342,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101220896,2.1831942,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101221994,2.1393092,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101222294,2.1831942,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101223896,2.52243357,118370.0,118360.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101228892,1.2417225,118370.0,118360.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1753101229198,1.58096187,118370.0,118360.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1753101229399,1.58096187,118370.0,118360.0,0.4840601]
["bitfinex-derivatives","BTCF0:USTF0",1753101229599,1.58096187,118370.0,118360.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1753101229798,1.58096187,118370.0,118360.0,0.90914]
["bitfinex-derivatives","BTCF0:USTF0",1753101232602,1.2417225,118370.0,118360.0,0.90914]
["bitfinex-derivatives","BTCF0:USTF0",1753101232802,1.58096187,118370.0,118360.0,0.90914]
["bitfinex-derivatives","BTCF0:USTF0",1753101233398,1.58096187,118370.0,118360.0,1.0780602]
["bitfinex-derivatives","BTCF0:USTF0",1753101233796,1.1978375,118370.0,118360.0,1.0780602]
["bitfinex-derivatives","BTCF0:USTF0",1753101233999,0.4076959,118370.0,118360.0,1.79007666]
["bitfinex-derivatives","BTCF0:USTF0",1753101234308,0.5976959,118370.0,118360.0,1.43963666]
["bitfinex-derivatives","BTCF0:USTF0",1753101234902,0.5976959,118370.0,118360.0,1.80043666]
["bitfinex-derivatives","BTCF0:USTF0",1753101235305,0.5976959,118370.0,118360.0,1.83076202]
["bitfinex-derivatives","BTCF0:USTF0",1753101235502,0.5976959,118370.0,118360.0,1.8079858]
["bitfinex-derivatives","BTCF0:USTF0",1753101235702,0.5976959,118370.0,118360.0,1.9769538]
["bitfinex-derivatives","BTCF0:USTF0",1753101235902,0.4176959,118370.0,118360.0,2.3369538]
["bitfinex-derivatives","BTCF0:USTF0",1753101236102,0.6176959,118370.0,118360.0,1.9769538]
["bitfinex-derivatives","BTCF0:USTF0",1753101236304,0.3776959,118370.0,118360.0,2.2969538]
["bitfinex-derivatives","BTCF0:USTF0",1753101236802,0.3776959,118370.0,118360.0,2.1279858]
["bitfinex-derivatives","BTCF0:USTF0",1753101238001,0.3776959,118370.0,118360.0,2.13669499]
["bitfinex-derivatives","BTCF0:USTF0",1753101238910,0.5376959,118370.0,118360.0,2.13669499]
["bitfinex-derivatives","BTCF0:USTF0",1753101239301,0.5376959,118370.0,118360.0,2.55566299]
["bitfinex-derivatives","BTCF0:USTF0",1753101239902,0.5376959,118370.0,118360.0,2.19486299]
["bitfinex-derivatives","BTCF0:USTF0",1753101240405,0.5376959,118370.0,118360.0,1.60562362]
["bitfinex-derivatives","BTCF0:USTF0",1753101240801,0.5376959,118370.0,118360.0,1.94486299]
["bitfinex-derivatives","BTCF0:USTF0",1753101241800,0.3776959,118370.0,118360.0,1.94486299]
["bitfinex-derivatives","BTCF0:USTF0",1753101242201,0.20879,118370.0,118360.0,1.94486299]
["bitfinex-derivatives","BTCF0:USTF0",1753101242404,0.3776959,118370.0,118360.0,1.94486299]
["bitfinex-derivatives","BTCF0:USTF0",1753101242806,0.20879,118370.0,118360.0,2.30566299]
["bitfinex-derivatives","BTCF0:USTF0",1753101243407,0.3776959,118370.0,118360.0,2.30566299]
["bitfinex-derivatives","BTCF0:USTF0",1753101244115,0.20879,118370.0,118360.0,2.30566299]
["bitfinex-derivatives","BTCF0:USTF0",1753101244608,0.3776959,118370.0,118360.0,2.30566299]
["bitfinex-derivatives","BTCF0:USTF0",1753101245209,0.5676959,118370.0,118360.0,1.28658362]
["bitfinex-derivatives","BTCF0:USTF0",1753101245410,0.7865459,118370.0,118360.0,1.11761562]
["bitfinex-derivatives","BTCF0:USTF0",1753101245612,0.7865459,118370.0,118360.0,0.86233499]
["bitfinex-derivatives","BTCF0:USTF0",1753101245912,0.7865459,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101246305,0.5876959,118370.0,118360.0,1.78689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101246507,0.5876959,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101246707,0.5876959,118370.0,118360.0,1.11765562]
["bitfinex-derivatives","BTCF0:USTF0",1753101246908,0.5876959,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101247109,0.7616959,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101247305,0.5516959,118370.0,118360.0,1.83689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101247509,0.3976959,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101248009,0.5476959,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101248205,0.7216959,118370.0,118360.0,1.80689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101248605,0.7216959,118370.0,118360.0,1.45689499]
["bitfinex-derivatives","BTCF0:USTF0",1753101248810,0.7216959,118370.0,118360.0,1.81769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101249013,0.5476959,118370.0,118360.0,1.81769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101249209,0.5476959,118370.0,118360.0,2.17769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101249910,0.20879,118370.0,118360.0,2.17769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101252613,0.7016959,118370.0,118360.0,2.15769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101253009,0.53279,118370.0,118360.0,1.81769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101253210,0.55736,118370.0,118360.0,1.81769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101253411,0.7262659,118370.0,118360.0,1.81769499]
["bitfinex-derivatives","BTCF0:USTF0",1753101253610,0.7262659,118370.0,118360.0,0.88389562]
["bitfinex-derivatives","BTCF0:USTF0",1753101253811,0.8537159,118370.0,118360.0,1.47805562]
["bitfinex-derivatives","BTCF0:USTF0",1753101255114,1.19295527,118370.0,118360.0,0.88389562]
["bitfinex-derivatives","BTCF0:USTF0",1753101255315,1.19295527,118370.0,118360.0,0.52309562]
["bitfinex-derivatives","BTCF0:USTF0",1753101255516,1.23684027,118370.0,118360.0,0.33545562]
["bitfinex-derivatives","BTCF0:USTF0",1753101255816,1.23684027,118370.0,118360.0,0.9520014]
["bitfinex-derivatives","BTCF0:USTF0",1753101256417,1.59764027,118370.0,118360.0,0.95200822]
["bitfinex-derivatives","BTCF0:USTF0",1753101257112,1.59764027,118370.0,118360.0,0.92925562]
["bitfinex-derivatives","BTCF0:USTF0",1753101259512,1.55375527,118370.0,118360.0,0.03242623]
["bitfinex-derivatives","BTCF0:USTF0",1753101259820,1.93687964,118370.0,118360.0,0.02487809]
["bitfinex-derivatives","BTCF0:USTF0",1753101260115,0.2940602,118360.0,118350.0,0.68888299]
["bitfinex-derivatives","BTCF0:USTF0",1753101260310,1.79945394,118360.0,118350.0,0.68888299]
["bitfinex-derivatives","BTCF0:USTF0",1753101260715,1.46021457,118360.0,118350.0,0.68888299]
["bitfinex-derivatives","BTCF0:USTF0",1753101261009,1.79945394,118360.0,118350.0,0.68884299]
["bitfinex-derivatives","BTCF0:USTF0",1753101261421,1.79945394,118360.0,118350.0,0.61305851]
["bitfinex-derivatives","BTCF0:USTF0",1753101265327,2.00324394,118360.0,118350.0,0.61305851]
["bitfinex-derivatives","BTCF0:USTF0",1753101265526,2.00624394,118360.0,118350.0,0.61405851]
["bitfinex-derivatives","BTCF0:USTF0",1753101267223,2.00624394,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101267424,2.00824394,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101270030,1.66900457,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101271324,1.66900457,118360.0,118350.0,0.33271851]
["bitfinex-derivatives","BTCF0:USTF0",1753101271617,1.66900457,118360.0,118350.0,0.30812851]
["bitfinex-derivatives","BTCF0:USTF0",1753101271822,1.66900457,118360.0,118350.0,0.14377851]
["bitfinex-derivatives","BTCF0:USTF0",1753101272017,1.3297652,118360.0,118350.0,0.31271121]
["bitfinex-derivatives","BTCF0:USTF0",1753101272227,0.56616,118360.0,118350.0,0.84089058]
["bitfinex-derivatives","BTCF0:USTF0",1753101272525,0.9150784,118360.0,118350.0,0.84089058]
["bitfinex-derivatives","BTCF0:USTF0",1753101272716,0.9150784,118360.0,118350.0,0.49937121]
["bitfinex-derivatives","BTCF0:USTF0",1753101273125,0.9150784,118360.0,118350.0,0.83861058]
["bitfinex-derivatives","BTCF0:USTF0",1753101273430,0.9150784,118360.0,118350.0,0.49937121]
["bitfinex-derivatives","BTCF0:USTF0",1753101273625,1.61511777,118360.0,118350.0,0.49937121]
["bitfinex-derivatives","BTCF0:USTF0",1753101275230,1.2758784,118360.0,118350.0,0.49937121]
["bitfinex-derivatives","BTCF0:USTF0",1753101275432,1.65900277,118360.0,118350.0,0.14149851]
["bitfinex-derivatives","BTCF0:USTF0",1753101275734,1.99824214,118360.0,118350.0,0.61053851]
["bitfinex-derivatives","BTCF0:USTF0",1753101276120,1.99824214,118360.0,118350.0,0.61281851]
["bitfinex-derivatives","BTCF0:USTF0",1753101278630,1.99824214,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101279024,1.3197634,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101279332,1.99824214,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101280036,1.65900277,118360.0,118350.0,0.18923111]
["bitfinex-derivatives","BTCF0:USTF0",1753101281128,1.65900277,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101281334,1.65900277,118360.0,118350.0,0.18923111]
["bitfinex-derivatives","BTCF0:USTF0",1753101282434,1.61511777,118360.0,118350.0,0.31271111]
["bitfinex-derivatives","BTCF0:USTF0",1753101282634,1.65900277,118360.0,118350.0,0.31271111]
["bitfinex-derivatives","BTCF0:USTF0",1753101283535,1.65900277,118360.0,118350.0,0.14377851]
["bitfinex-derivatives","BTCF0:USTF0",1753101285132,1.65900277,118360.0,118350.0,0.30774211]
["bitfinex-derivatives","BTCF0:USTF0",1753101285438,1.65900277,118360.0,118350.0,0.13880851]
["bitfinex-derivatives","BTCF0:USTF0",1753101287139,1.65900277,118360.0,118350.0,0.30774211]
["bitfinex-derivatives","BTCF0:USTF0",1753101287833,1.65900277,118360.0,118350.0,0.06441851]
["bitfinex-derivatives","BTCF0:USTF0",1753101288037,1.65900277,118360.0,118350.0,0.02029851]
["bitfinex-derivatives","BTCF0:USTF0",1753101293838,1.65900277,118360.0,118350.0,0.29637201]
["bitfinex-derivatives","BTCF0:USTF0",1753101295042,1.65900277,118360.0,118350.0,0.30869201]
["bitfinex-derivatives","BTCF0:USTF0",1753101296041,1.65900277,118360.0,118350.0,0.46536201]
["bitfinex-derivatives","BTCF0:USTF0",1753101296640,1.65900277,118360.0,118350.0,0.48936201]
["bitfinex-derivatives","BTCF0:USTF0",1753101296835,1.65900277,118360.0,118350.0,0.46536201]
["bitfinex-derivatives","BTCF0:USTF0",1753101297036,1.65900277,118360.0,118350.0,0.30869201]
["bitfinex-derivatives","BTCF0:USTF0",1753101300844,1.45521277,118360.0,118350.0,0.1441485]
["bitfinex-derivatives","BTCF0:USTF0",1753101301145,1.45521277,118360.0,118350.0,0.0574385]
["bitfinex-derivatives","BTCF0:USTF0",1753101301340,1.45521277,118360.0,118350.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1753101301548,1.79445214,118360.0,118350.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1753101302546,1.1159734,118360.0,118350.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1753101302748,1.45521277,118360.0,118350.0,0.1936221]
["bitfinex-derivatives","BTCF0:USTF0",1753101302937,1.45521277,118360.0,118350.0,0.0246885]
["bitfinex-derivatives","BTCF0:USTF0",1753101303239,1.45521277,118360.0,118350.0,0.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1753101303745,1.79445214,118360.0,118350.0,0.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1753101304261,1.62553374,118360.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101304542,0.4727106,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101304844,1.77354997,118310.0,118300.0,0.59927855]
["bitfinex-derivatives","BTCF0:USTF0",1753101305038,1.77354997,118310.0,118300.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1753101305238,1.81743497,118310.0,118300.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1753101305443,1.81743497,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101306242,1.81743497,118310.0,118300.0,0.2885656]
["bitfinex-derivatives","BTCF0:USTF0",1753101306442,1.45663497,118310.0,118300.0,0.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1753101306944,1.1173956,118310.0,118300.0,0.4240556]
["bitfinex-derivatives","BTCF0:USTF0",1753101307139,1.45763497,118310.0,118300.0,1.0180156]
["bitfinex-derivatives","BTCF0:USTF0",1753101307339,1.45763497,118310.0,118300.0,1.0631956]
["bitfinex-derivatives","BTCF0:USTF0",1753101308340,1.0745106,118310.0,118300.0,1.0631956]
["bitfinex-derivatives","BTCF0:USTF0",1753101308549,1.41374997,118310.0,118300.0,1.07156975]
["bitfinex-derivatives","BTCF0:USTF0",1753101308749,1.41574997,118310.0,118300.0,1.07360975]
["bitfinex-derivatives","BTCF0:USTF0",1753101308944,1.0765106,118310.0,118300.0,1.07360975]
["bitfinex-derivatives","BTCF0:USTF0",1753101309144,1.41574997,118310.0,118300.0,1.07360975]
["bitfinex-derivatives","BTCF0:USTF0",1753101309350,1.41574997,118310.0,118300.0,1.07371859]
["bitfinex-derivatives","BTCF0:USTF0",1753101310747,0.90752,118310.0,118300.0,1.07371859]
["bitfinex-derivatives","BTCF0:USTF0",1753101310948,0.86150937,118310.0,118300.0,1.43451859]
["bitfinex-derivatives","BTCF0:USTF0",1753101311149,0.28227,118310.0,118300.0,1.43451859]
["bitfinex-derivatives","BTCF0:USTF0",1753101311350,1.02050007,118310.0,118300.0,1.43451859]
["bitfinex-derivatives","BTCF0:USTF0",1753101311552,1.04495007,118310.0,118300.0,1.15814859]
["bitfinex-derivatives","BTCF0:USTF0",1753101312652,1.04495007,118310.0,118300.0,1.26963859]
["bitfinex-derivatives","BTCF0:USTF0",1753101313941,1.04495007,118310.0,118300.0,1.38869859]
["bitfinex-derivatives","BTCF0:USTF0",1753101314746,1.40575007,118310.0,118300.0,0.91640859]
["bitfinex-derivatives","BTCF0:USTF0",1753101316249,1.40575007,118310.0,118300.0,1.02595859]
["bitfinex-derivatives","BTCF0:USTF0",1753101316445,1.40575007,118310.0,118300.0,0.43559859]
["bitfinex-derivatives","BTCF0:USTF0",1753101316755,1.40575007,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101316956,1.0665107,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101317357,1.40575007,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101318557,1.0665107,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101318859,1.40575007,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101319861,1.0665107,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101320162,1.40575007,118310.0,118300.0,1.07279859]
["bitfinex-derivatives","BTCF0:USTF0",1753101320355,1.38130007,118310.0,118300.0,1.09550902]
["bitfinex-derivatives","BTCF0:USTF0",1753101320556,1.40588007,118310.0,118300.0,1.09550902]
["bitfinex-derivatives","BTCF0:USTF0",1753101321358,1.44976507,118310.0,118300.0,0.00520884]
["bitfinex-derivatives","BTCF0:USTF0",1753101321665,1.44976507,118310.0,118300.0,0.59556884]
["bitfinex-derivatives","BTCF0:USTF0",1753101324474,1.44976507,118310.0,118300.0,0.59560884]
["bitfinex-derivatives","BTCF0:USTF0",1753101325367,1.1105257,118310.0,118300.0,0.59560884]
["bitfinex-derivatives","BTCF0:USTF0",1753101325868,1.44976507,118310.0,118300.0,0.59560884]
["bitfinex-derivatives","BTCF0:USTF0",1753101326968,0.4711852,118300.0,118290.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753101327163,1.44510957,118300.0,118290.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753101327766,1.44510957,118300.0,118290.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753101328166,1.51185178,118300.0,118290.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753101328365,1.51185178,118300.0,118290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753101328566,1.51385178,118300.0,118290.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1753101328963,1.51385178,118300.0,118290.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1753101329166,1.51385178,118300.0,118290.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1753101329167,1.51485178,118300.0,118290.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1753101329969,1.51485178,118300.0,118290.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1753101330476,1.17561241,118300.0,118290.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1753101330671,1.51485178,118300.0,118290.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1753101330876,1.51485178,118300.0,118290.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1753101331071,1.51485178,118300.0,118290.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1753101331573,1.51485178,118300.0,118290.0,0.63066035]
["bitfinex-derivatives","BTCF0:USTF0",1753101331876,1.44810957,118300.0,118290.0,0.94356975]
["bitfinex-derivatives","BTCF0:USTF0",1753101332071,1.44810957,118300.0,118290.0,0.77459035]
["bitfinex-derivatives","BTCF0:USTF0",1753101332268,1.44810957,118300.0,118290.0,0.66564035]
["bitfinex-derivatives","BTCF0:USTF0",1753101332471,1.44810957,118300.0,118290.0,0.63070035]
["bitfinex-derivatives","BTCF0:USTF0",1753101334078,1.44810957,118300.0,118290.0,0.04026035]
["bitfinex-derivatives","BTCF0:USTF0",1753101334280,1.44810957,118300.0,118290.0,0.63070035]
["bitfinex-derivatives","BTCF0:USTF0",1753101334977,1.1088702,118300.0,118290.0,0.04026035]
["bitfinex-derivatives","BTCF0:USTF0",1753101335186,1.44810957,118300.0,118290.0,0.04026035]
["bitfinex-derivatives","BTCF0:USTF0",1753101335374,1.45681477,118300.0,118290.0,0.04026035]
["bitfinex-derivatives","BTCF0:USTF0",1753101335773,0.4711994,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101335977,2.33091814,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101336173,2.37480314,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101337181,2.37780314,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101337382,0.4466478,118270.0,118260.0,0.72566597]
["bitfinex-derivatives","BTCF0:USTF0",1753101337581,1.44515217,118270.0,118260.0,0.02281597]
["bitfinex-derivatives","BTCF0:USTF0",1753101337786,1.80595217,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101339079,1.80695217,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101339676,1.4677128,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101339878,1.80695217,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101340080,1.80795217,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101340283,1.80795217,118270.0,118260.0,0.4704421]
["bitfinex-derivatives","BTCF0:USTF0",1753101340284,1.4687128,118270.0,118260.0,0.4704421]
["bitfinex-derivatives","BTCF0:USTF0",1753101340585,1.42157217,118270.0,118260.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1753101340780,1.42457217,118270.0,118260.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1753101340987,1.42357217,118270.0,118260.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1753101341290,1.42457217,118270.0,118260.0,0.49215807]
["bitfinex-derivatives","BTCF0:USTF0",1753101341889,1.42557217,118270.0,118260.0,1.08259807]
["bitfinex-derivatives","BTCF0:USTF0",1753101342288,1.0414478,118270.0,118260.0,1.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1753101342786,1.38068717,118270.0,118260.0,1.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1753101342988,1.0414478,118270.0,118260.0,1.08259807]
["bitfinex-derivatives","BTCF0:USTF0",1753101343187,0.9943478,118270.0,118260.0,1.08259807]
["bitfinex-derivatives","BTCF0:USTF0",1753101343383,0.3921478,118270.0,118260.0,1.45259807]
["bitfinex-derivatives","BTCF0:USTF0",1753101343583,0.3921478,118270.0,118260.0,1.96094943]
["bitfinex-derivatives","BTCF0:USTF0",1753101343584,0.1730478,118270.0,118260.0,1.96094943]
["bitfinex-derivatives","BTCF0:USTF0",1753101343785,0.3200878,118270.0,118260.0,1.45259807]
["bitfinex-derivatives","BTCF0:USTF0",1753101343978,0.79712717,118270.0,118260.0,1.08259807]
["bitfinex-derivatives","BTCF0:USTF0",1753101344184,0.83988717,118270.0,118260.0,1.44339807]
["bitfinex-derivatives","BTCF0:USTF0",1753101344389,0.6978878,118270.0,118260.0,1.44339807]
["bitfinex-derivatives","BTCF0:USTF0",1753101344585,0.6978878,118270.0,118260.0,1.45104528]
["bitfinex-derivatives","BTCF0:USTF0",1753101345583,0.6978878,118270.0,118260.0,1.09024528]
["bitfinex-derivatives","BTCF0:USTF0",1753101346482,0.6978878,118270.0,118260.0,1.41024528]
["bitfinex-derivatives","BTCF0:USTF0",1753101346689,0.1730478,118270.0,118260.0,1.74948465]
["bitfinex-derivatives","BTCF0:USTF0",1753101347387,0.1730478,118270.0,118260.0,1.41024528]
["bitfinex-derivatives","BTCF0:USTF0",1753101347587,0.1730478,118270.0,118260.0,1.74948465]
["bitfinex-derivatives","BTCF0:USTF0",1753101347791,0.004,118270.0,118260.0,1.77321621]
["bitfinex-derivatives","BTCF0:USTF0",1753101347986,0.1730478,118270.0,118260.0,1.77321621]
["bitfinex-derivatives","BTCF0:USTF0",1753101349983,0.3368278,118270.0,118260.0,1.43397684]
["bitfinex-derivatives","BTCF0:USTF0",1753101350184,0.4578878,118270.0,118260.0,1.43397684]
["bitfinex-derivatives","BTCF0:USTF0",1753101350591,0.4578878,118270.0,118260.0,1.25397684]
["bitfinex-derivatives","BTCF0:USTF0",1753101350991,0.4578878,118270.0,118260.0,1.24397684]
["bitfinex-derivatives","BTCF0:USTF0",1753101351191,0.4578878,118270.0,118260.0,1.25918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101351492,0.3982978,118270.0,118260.0,1.25918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101351683,0.3982978,118270.0,118260.0,1.28955796]
["bitfinex-derivatives","BTCF0:USTF0",1753101352284,0.3982978,118270.0,118260.0,1.25918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101352792,0.12006,118270.0,118260.0,1.12918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101352993,0.12006,118270.0,118260.0,1.26918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101353394,0.2891079,118270.0,118260.0,1.26918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101353791,0.12006,118270.0,118260.0,1.26918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101354289,0.2891079,118270.0,118260.0,1.26918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101354594,0.2891079,118270.0,118260.0,1.62998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101355190,0.2891079,118270.0,118260.0,1.48998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101355399,0.2891079,118270.0,118260.0,1.61998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101356397,0.2891079,118270.0,118260.0,1.83998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101357090,0.2891079,118270.0,118260.0,1.62998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101357295,0.2891079,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101358796,0.79834727,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101359196,0.79834727,118270.0,118260.0,1.44918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101359399,0.79834727,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101359701,0.2891079,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101360800,0.2891079,118270.0,118260.0,1.44918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101360995,0.2891079,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101364102,0.12006,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101364490,0.12006,118270.0,118260.0,2.14922081]
["bitfinex-derivatives","BTCF0:USTF0",1753101364710,0.79834727,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101364904,0.92427727,118270.0,118260.0,1.80998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101365199,0.95525727,118270.0,118260.0,1.55998144]
["bitfinex-derivatives","BTCF0:USTF0",1753101366200,0.95525727,118270.0,118260.0,1.19918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101366603,0.96712727,118270.0,118260.0,1.19918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101366797,0.98988727,118270.0,118260.0,1.12918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101369203,0.96712727,118270.0,118260.0,1.12918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101369901,0.6278879,118270.0,118260.0,1.45918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101370104,0.96712727,118270.0,118260.0,1.45918144]
["bitfinex-derivatives","BTCF0:USTF0",1753101370403,0.19486,118290.0,118280.0,0.4292636]
["bitfinex-derivatives","BTCF0:USTF0",1753101370596,0.441975,118300.0,118290.0,0.2876893]
["bitfinex-derivatives","BTCF0:USTF0",1753101370902,1.04696937,118300.0,118290.0,0.89608906]
["bitfinex-derivatives","BTCF0:USTF0",1753101371291,1.06972937,118300.0,118290.0,0.89608906]
["bitfinex-derivatives","BTCF0:USTF0",1753101371491,1.43052937,118300.0,118290.0,0.53528906]
["bitfinex-derivatives","BTCF0:USTF0",1753101371697,1.43052937,118300.0,118290.0,1.00355799]
["bitfinex-derivatives","BTCF0:USTF0",1753101371992,1.43452937,118300.0,118290.0,1.00355799]
["bitfinex-derivatives","BTCF0:USTF0",1753101372299,1.43452937,118300.0,118290.0,1.11021799]
["bitfinex-derivatives","BTCF0:USTF0",1753101372701,1.07372937,118300.0,118290.0,1.11021799]
["bitfinex-derivatives","BTCF0:USTF0",1753101373200,0.73849,118300.0,118290.0,1.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1753101373402,1.07772937,118300.0,118290.0,1.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1753101374002,0.73849,118300.0,118290.0,1.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1753101374305,1.07772937,118300.0,118290.0,1.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1753101375499,0.73849,118300.0,118290.0,1.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1753101375700,1.07772937,118300.0,118290.0,1.11121799]
["bitfinex-derivatives","BTCF0:USTF0",1753101376198,0.73849,118300.0,118290.0,1.13399148]
["bitfinex-derivatives","BTCF0:USTF0",1753101376405,1.07772937,118300.0,118290.0,1.13399148]
["bitfinex-derivatives","BTCF0:USTF0",1753101376703,0.90872437,118300.0,118290.0,1.83479073]
["bitfinex-derivatives","BTCF0:USTF0",1753101376900,0.008,118300.0,118290.0,1.62672556]
["bitfinex-derivatives","BTCF0:USTF0",1753101377096,0.008,118300.0,118290.0,1.85676556]
["bitfinex-derivatives","BTCF0:USTF0",1753101377407,0.008,118300.0,118290.0,2.15113736]
["bitfinex-derivatives","BTCF0:USTF0",1753101377707,0.3725351,118300.0,118290.0,0.86029736]
["bitfinex-derivatives","BTCF0:USTF0",1753101377896,0.94457947,118300.0,118290.0,1.11109799]
["bitfinex-derivatives","BTCF0:USTF0",1753101378092,0.94457947,118300.0,118290.0,1.13386577]
["bitfinex-derivatives","BTCF0:USTF0",1753101378296,0.90069447,118300.0,118290.0,1.13386577]
["bitfinex-derivatives","BTCF0:USTF0",1753101378501,0.94457947,118300.0,118290.0,1.13386577]
["bitfinex-derivatives","BTCF0:USTF0",1753101379298,1.30537947,118300.0,118290.0,1.02720577]
["bitfinex-derivatives","BTCF0:USTF0",1753101379500,1.30537947,118300.0,118290.0,0.99680864]
["bitfinex-derivatives","BTCF0:USTF0",1753101379801,1.30537947,118300.0,118290.0,1.02720577]
["bitfinex-derivatives","BTCF0:USTF0",1753101380203,1.30537947,118300.0,118290.0,1.00443799]
["bitfinex-derivatives","BTCF0:USTF0",1753101380603,1.30537947,118300.0,118290.0,1.0271989]
["bitfinex-derivatives","BTCF0:USTF0",1753101380804,1.30537947,118300.0,118290.0,1.11776799]
["bitfinex-derivatives","BTCF0:USTF0",1753101381004,1.30537947,118300.0,118290.0,1.14052883]
["bitfinex-derivatives","BTCF0:USTF0",1753101381300,1.30537947,118300.0,118290.0,1.02719883]
["bitfinex-derivatives","BTCF0:USTF0",1753101381500,1.30537947,118300.0,118290.0,0.07788953]
["bitfinex-derivatives","BTCF0:USTF0",1753101381703,1.30537947,118300.0,118290.0,0.66784953]
["bitfinex-derivatives","BTCF0:USTF0",1753101381900,1.30537947,118300.0,118290.0,0.6374524]
["bitfinex-derivatives","BTCF0:USTF0",1753101383208,0.9661401,118300.0,118290.0,0.6374524]
["bitfinex-derivatives","BTCF0:USTF0",1753101383410,1.30537947,118300.0,118290.0,0.6374524]
["bitfinex-derivatives","BTCF0:USTF0",1753101383600,1.30537947,118300.0,118290.0,0.0474924]
["bitfinex-derivatives","BTCF0:USTF0",1753101383803,1.30537947,118300.0,118290.0,0.6374124]
["bitfinex-derivatives","BTCF0:USTF0",1753101384105,1.30537947,118300.0,118290.0,0.61465156]
["bitfinex-derivatives","BTCF0:USTF0",1753101386906,1.30537947,118300.0,118290.0,0.02473156]
["bitfinex-derivatives","BTCF0:USTF0",1753101387107,1.30537947,118300.0,118290.0,0.61465156]
["bitfinex-derivatives","BTCF0:USTF0",1753101388205,0.9661401,118300.0,118290.0,0.61465156]
["bitfinex-derivatives","BTCF0:USTF0",1753101388512,1.30537947,118300.0,118290.0,0.61465156]
["bitfinex-derivatives","BTCF0:USTF0",1753101388708,0.1690195,118290.0,118280.0,0.01727733]
["bitfinex-derivatives","BTCF0:USTF0",1753101388906,1.43739387,118290.0,118280.0,0.04108823]
["bitfinex-derivatives","BTCF0:USTF0",1753101389105,1.43739387,118290.0,118280.0,0.63096823]
["bitfinex-derivatives","BTCF0:USTF0",1753101389811,1.44039387,118290.0,118280.0,0.63196823]
["bitfinex-derivatives","BTCF0:USTF0",1753101390612,1.44339387,118290.0,118280.0,0.63296823]
["bitfinex-derivatives","BTCF0:USTF0",1753101393118,1.44339387,118290.0,118280.0,0.60915733]
["bitfinex-derivatives","BTCF0:USTF0",1753101394014,1.1041545,118290.0,118280.0,0.60915733]
["bitfinex-derivatives","BTCF0:USTF0",1753101394217,1.44339387,118290.0,118280.0,0.60915733]
["bitfinex-derivatives","BTCF0:USTF0",1753101394412,1.78263324,118290.0,118280.0,0.60915733]
["bitfinex-derivatives","BTCF0:USTF0",1753101394612,1.78263324,118290.0,118280.0,0.63285214]
["bitfinex-derivatives","BTCF0:USTF0",1753101394811,1.78263324,118290.0,118280.0,0.01927733]
["bitfinex-derivatives","BTCF0:USTF0",1753101399423,1.79127793,118290.0,118280.0,0.01927733]
["bitfinex-derivatives","BTCF0:USTF0",1753101402120,1.79127793,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101402422,0.463498,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101402620,1.41742237,118270.0,118260.0,0.02378006]
["bitfinex-derivatives","BTCF0:USTF0",1753101403826,1.41842237,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101404225,1.42042237,118270.0,118260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101404525,1.78122237,118270.0,118260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101404918,1.78122237,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101405118,1.78222237,118270.0,118260.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101405628,0.4680423,118260.0,118250.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1753101405824,1.44196667,118260.0,118250.0,0.09005093]
["bitfinex-derivatives","BTCF0:USTF0",1753101406916,1.44596667,118260.0,118250.0,0.09105093]
["bitfinex-derivatives","BTCF0:USTF0",1753101407928,1.44896667,118260.0,118250.0,0.02468093]
["bitfinex-derivatives","BTCF0:USTF0",1753101408428,1.44896667,118260.0,118250.0,0.04811093]
["bitfinex-derivatives","BTCF0:USTF0",1753101408828,1.44896667,118260.0,118250.0,0.07945093]
["bitfinex-derivatives","BTCF0:USTF0",1753101409625,1.44896667,118260.0,118250.0,0.12492093]
["bitfinex-derivatives","BTCF0:USTF0",1753101409833,1.44896667,118260.0,118250.0,0.13730093]
["bitfinex-derivatives","BTCF0:USTF0",1753101413934,1.0866773,118260.0,118250.0,0.48581753]
["bitfinex-derivatives","BTCF0:USTF0",1753101414232,1.42591667,118260.0,118250.0,1.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1753101414439,1.06511667,118260.0,118250.0,1.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1753101418237,1.00570667,118260.0,118250.0,1.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1753101419134,1.05372667,118260.0,118250.0,1.09845837]
["bitfinex-derivatives","BTCF0:USTF0",1753101420237,1.05372667,118260.0,118250.0,1.1288555]
["bitfinex-derivatives","BTCF0:USTF0",1753101422237,1.05372667,118260.0,118250.0,0.5389755]
["bitfinex-derivatives","BTCF0:USTF0",1753101422437,1.05372667,118260.0,118250.0,1.1288155]
["bitfinex-derivatives","BTCF0:USTF0",1753101422637,1.43757667,118260.0,118250.0,1.1288155]
["bitfinex-derivatives","BTCF0:USTF0",1753101422838,1.43757667,118260.0,118250.0,0.92934177]
["bitfinex-derivatives","BTCF0:USTF0",1753101423534,1.43757667,118260.0,118250.0,0.9597389]
["bitfinex-derivatives","BTCF0:USTF0",1753101423735,1.43757667,118260.0,118250.0,1.1288155]
["bitfinex-derivatives","BTCF0:USTF0",1753101424138,1.43757667,118260.0,118250.0,0.9597389]
["bitfinex-derivatives","BTCF0:USTF0",1753101424841,1.43757667,118260.0,118250.0,0.92934177]
["bitfinex-derivatives","BTCF0:USTF0",1753101425140,1.43757667,118260.0,118250.0,1.09841837]
["bitfinex-derivatives","BTCF0:USTF0",1753101426643,1.43757667,118260.0,118250.0,0.50857837]
["bitfinex-derivatives","BTCF0:USTF0",1753101426835,1.43757667,118260.0,118250.0,0.82341177]
["bitfinex-derivatives","BTCF0:USTF0",1753101427240,1.43757667,118260.0,118250.0,0.11459177]
["bitfinex-derivatives","BTCF0:USTF0",1753101427437,1.43757667,118260.0,118250.0,0.70435177]
["bitfinex-derivatives","BTCF0:USTF0",1753101428539,1.43757667,118260.0,118250.0,0.04744177]
["bitfinex-derivatives","BTCF0:USTF0",1753101428739,1.43757667,118260.0,118250.0,0.63720177]
["bitfinex-derivatives","BTCF0:USTF0",1753101429231,1.77681604,118260.0,118250.0,0.63720177]
["bitfinex-derivatives","BTCF0:USTF0",1753101429541,1.43757667,118260.0,118250.0,0.04744177]
["bitfinex-derivatives","BTCF0:USTF0",1753101430837,0.10167,118240.0,118220.0,0.0457282]
["bitfinex-derivatives","BTCF0:USTF0",1753101431037,2.03471457,118230.0,118220.0,0.0018432]
["bitfinex-derivatives","BTCF0:USTF0",1753101431339,2.25471457,118230.0,118220.0,0.0018432]
["bitfinex-derivatives","BTCF0:USTF0",1753101431942,1.66495457,118230.0,118220.0,0.0018432]
["bitfinex-derivatives","BTCF0:USTF0",1753101432142,1.66495457,118230.0,118220.0,0.0028432]
["bitfinex-derivatives","BTCF0:USTF0",1753101432540,1.66495457,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753101432740,0.2837895,118220.0,118210.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1753101432934,1.38523887,118220.0,118210.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1753101433933,1.38623887,118220.0,118210.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753101434944,1.38623887,118220.0,118210.0,0.8724738]
["bitfinex-derivatives","BTCF0:USTF0",1753101435137,1.0368495,118220.0,118210.0,0.9371538]
["bitfinex-derivatives","BTCF0:USTF0",1753101435344,0.44852,118220.0,118210.0,1.3429038]
["bitfinex-derivatives","BTCF0:USTF0",1753101435641,0.5143595,118220.0,118210.0,1.09242317]
["bitfinex-derivatives","BTCF0:USTF0",1753101435838,0.5143595,118220.0,118210.0,1.6729438]
["bitfinex-derivatives","BTCF0:USTF0",1753101436034,0.34524,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101436237,0.5143595,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101439447,0.85359887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101440046,0.92568887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101440251,0.5864495,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101440450,0.92568887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101441454,0.92568887,118220.0,118210.0,1.3929438]
["bitfinex-derivatives","BTCF0:USTF0",1753101441845,0.92568887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101443757,0.95711887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101446552,0.95711887,118220.0,118210.0,0.7531838]
["bitfinex-derivatives","BTCF0:USTF0",1753101446750,1.00319887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101447760,0.95711887,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101449354,0.34524,118220.0,118210.0,1.3429438]
["bitfinex-derivatives","BTCF0:USTF0",1753101449546,0.10332,118230.0,118220.0,0.2810495]
["bitfinex-derivatives","BTCF0:USTF0",1753101449752,0.2724252,118230.0,118220.0,1.45045217]
["bitfinex-derivatives","BTCF0:USTF0",1753101449956,0.2724252,118230.0,118220.0,1.1512128]
["bitfinex-derivatives","BTCF0:USTF0",1753101450258,1.24379457,118230.0,118220.0,0.9571828]
["bitfinex-derivatives","BTCF0:USTF0",1753101450959,1.24479457,118230.0,118220.0,0.9581828]
["bitfinex-derivatives","BTCF0:USTF0",1753101451256,1.24479457,118230.0,118220.0,1.0011328]
["bitfinex-derivatives","BTCF0:USTF0",1753101451458,0.79475457,118230.0,118220.0,1.3619328]
["bitfinex-derivatives","BTCF0:USTF0",1753101452257,0.79575457,118230.0,118220.0,1.0031328]
["bitfinex-derivatives","BTCF0:USTF0",1753101452557,0.79575457,118230.0,118220.0,1.3639328]
["bitfinex-derivatives","BTCF0:USTF0",1753101452757,0.82718457,118230.0,118220.0,0.4134128]
["bitfinex-derivatives","BTCF0:USTF0",1753101452960,0.4879452,118230.0,118220.0,1.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1753101453159,0.82718457,118230.0,118220.0,1.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1753101453356,1.23406457,118230.0,118220.0,1.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1753101453758,1.23406457,118230.0,118220.0,0.9601428]
["bitfinex-derivatives","BTCF0:USTF0",1753101454554,1.24421457,118230.0,118220.0,0.9601428]
["bitfinex-derivatives","BTCF0:USTF0",1753101455354,1.23406457,118230.0,118220.0,0.9601428]
["bitfinex-derivatives","BTCF0:USTF0",1753101455554,0.9065552,118230.0,118220.0,1.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1753101455758,1.24579457,118230.0,118220.0,1.0030928]
["bitfinex-derivatives","BTCF0:USTF0",1753101456159,0.20332,118250.0,118240.0,0.1690909]
["bitfinex-derivatives","BTCF0:USTF0",1753101456460,0.03634,118270.0,118260.0,0.4198523]
["bitfinex-derivatives","BTCF0:USTF0",1753101456650,0.0001,118270.0,118260.0,2.08633247]
["bitfinex-derivatives","BTCF0:USTF0",1753101456856,0.0001,118270.0,118260.0,2.25544446]
["bitfinex-derivatives","BTCF0:USTF0",1753101457155,0.0001,118270.0,118260.0,2.31436718]
["bitfinex-derivatives","BTCF0:USTF0",1753101457465,0.0001,118270.0,118260.0,2.27700509]
["bitfinex-derivatives","BTCF0:USTF0",1753101458258,0.2536319,118290.0,118280.0,0.4198237]
["bitfinex-derivatives","BTCF0:USTF0",1753101458259,0.18564,118290.0,118280.0,0.4198237]
["bitfinex-derivatives","BTCF0:USTF0",1753101458561,0.17391,118290.0,118280.0,1.0094237]
["bitfinex-derivatives","BTCF0:USTF0",1753101458759,0.34391,118290.0,118280.0,1.3702237]
["bitfinex-derivatives","BTCF0:USTF0",1753101459356,0.34591,118290.0,118280.0,1.3712237]
["bitfinex-derivatives","BTCF0:USTF0",1753101459558,0.35764,118290.0,118280.0,1.3712237]
["bitfinex-derivatives","BTCF0:USTF0",1753101460062,0.35664,118290.0,118280.0,1.7422237]
["bitfinex-derivatives","BTCF0:USTF0",1753101460256,0.35664,118290.0,118280.0,1.3722237]
["bitfinex-derivatives","BTCF0:USTF0",1753101460966,0.34491,118290.0,118280.0,1.3722237]
["bitfinex-derivatives","BTCF0:USTF0",1753101461761,0.5139294,118290.0,118280.0,1.3722237]
["bitfinex-derivatives","BTCF0:USTF0",1753101462276,0.5139294,118290.0,118280.0,1.7322237]
["bitfinex-derivatives","BTCF0:USTF0",1753101462277,0.34491,118290.0,118280.0,1.7322237]
["bitfinex-derivatives","BTCF0:USTF0",1753101462567,0.5139294,118290.0,118280.0,1.3722237]
["bitfinex-derivatives","BTCF0:USTF0",1753101462764,0.5139294,118290.0,118280.0,1.38086813]
["bitfinex-derivatives","BTCF0:USTF0",1753101462959,0.34491,118290.0,118280.0,1.71086813]
["bitfinex-derivatives","BTCF0:USTF0",1753101463963,0.34491,118290.0,118280.0,1.71186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101464163,0.3439294,118290.0,118280.0,1.71186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101464760,0.3439294,118290.0,118280.0,1.38186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101464960,0.5339294,118290.0,118280.0,1.38186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101465160,0.3539294,118290.0,118280.0,1.73186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101465366,0.3539294,118290.0,118280.0,1.38186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101466566,0.6070894,118290.0,118280.0,1.38186813]
["bitfinex-derivatives","BTCF0:USTF0",1753101466767,0.6791794,118290.0,118280.0,1.38158813]
["bitfinex-derivatives","BTCF0:USTF0",1753101467770,0.6776694,118290.0,118280.0,1.35086813]
["bitfinex-derivatives","BTCF0:USTF0",1753101467965,1.07583149,118290.0,118280.0,0.79413813]
["bitfinex-derivatives","BTCF0:USTF0",1753101468268,1.43663149,118290.0,118280.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753101469062,1.07583149,118290.0,118280.0,0.7613137]
["bitfinex-derivatives","BTCF0:USTF0",1753101469271,1.43663149,118290.0,118280.0,0.7613137]
["bitfinex-derivatives","BTCF0:USTF0",1753101469860,1.0384694,118290.0,118280.0,0.7613137]
["bitfinex-derivatives","BTCF0:USTF0",1753101470065,1.43663149,118290.0,118280.0,0.7613137]
["bitfinex-derivatives","BTCF0:USTF0",1753101473372,1.07583149,118290.0,118280.0,0.7613137]
["bitfinex-derivatives","BTCF0:USTF0",1753101473971,1.07583149,118290.0,118280.0,0.8652737]
["bitfinex-derivatives","BTCF0:USTF0",1753101474766,1.07583149,118290.0,118280.0,0.9725837]
["bitfinex-derivatives","BTCF0:USTF0",1753101474972,0.6776694,118290.0,118280.0,0.7901837]
["bitfinex-derivatives","BTCF0:USTF0",1753101475172,1.07583149,118290.0,118280.0,1.3793437]
["bitfinex-derivatives","BTCF0:USTF0",1753101475474,1.07583149,118290.0,118280.0,1.2259537]
["bitfinex-derivatives","BTCF0:USTF0",1753101476672,1.07583149,118290.0,118280.0,1.3793437]
["bitfinex-derivatives","BTCF0:USTF0",1753101476869,0.6776694,118290.0,118280.0,1.3793437]
["bitfinex-derivatives","BTCF0:USTF0",1753101477277,1.0174608,118290.0,118280.0,1.3793437]
["bitfinex-derivatives","BTCF0:USTF0",1753101478076,1.0174608,118290.0,118280.0,1.3332237]
["bitfinex-derivatives","BTCF0:USTF0",1753101478273,1.0174608,118290.0,118280.0,0.8651137]
["bitfinex-derivatives","BTCF0:USTF0",1753101479480,1.0174608,118290.0,118280.0,1.2259137]
["bitfinex-derivatives","BTCF0:USTF0",1753101479677,1.0174608,118290.0,118280.0,1.3793037]
["bitfinex-derivatives","BTCF0:USTF0",1753101480675,1.0174608,118290.0,118280.0,1.2259137]
["bitfinex-derivatives","BTCF0:USTF0",1753101480975,1.0174608,118290.0,118280.0,0.6367937]
["bitfinex-derivatives","BTCF0:USTF0",1753101481176,1.3782608,118290.0,118280.0,0.8651137]
["bitfinex-derivatives","BTCF0:USTF0",1753101481377,1.0174608,118290.0,118280.0,0.8651137]
["bitfinex-derivatives","BTCF0:USTF0",1753101483678,1.0174608,118290.0,118280.0,1.3778737]
["bitfinex-derivatives","BTCF0:USTF0",1753101484081,1.0174608,118290.0,118280.0,1.3778337]
["bitfinex-derivatives","BTCF0:USTF0",1753101486981,1.0174608,118290.0,118280.0,0.7887537]
["bitfinex-derivatives","BTCF0:USTF0",1753101487183,1.0174608,118290.0,118280.0,1.3778337]
["bitfinex-derivatives","BTCF0:USTF0",1753101490183,1.0174608,118290.0,118280.0,1.0169937]
["bitfinex-derivatives","BTCF0:USTF0",1753101490784,1.3782608,118290.0,118280.0,1.0169937]
["bitfinex-derivatives","BTCF0:USTF0",1753101491986,1.0174608,118290.0,118280.0,1.0169937]
["bitfinex-derivatives","BTCF0:USTF0",1753101492986,1.0174608,118290.0,118280.0,0.8650337]
["bitfinex-derivatives","BTCF0:USTF0",1753101493186,1.3782608,118290.0,118280.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753101493387,1.7180522,118290.0,118280.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753101493578,1.3782608,118290.0,118280.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753101494585,1.3782608,118290.0,118280.0,0.7610336]
["bitfinex-derivatives","BTCF0:USTF0",1753101495284,1.3782608,118290.0,118280.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753101496186,1.3782608,118290.0,118280.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753101504886,1.0174608,118290.0,118280.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1753101505693,1.0174608,118290.0,118280.0,0.88799629]
["bitfinex-derivatives","BTCF0:USTF0",1753101505993,1.0174608,118290.0,118280.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1753101506688,1.3782608,118290.0,118280.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1753101510495,1.0174608,118290.0,118280.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1753101511097,1.3782608,118290.0,118280.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1753101511398,1.3782608,118290.0,118280.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753101512694,1.3782608,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753101512893,1.7180522,118290.0,118280.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753101513294,1.7180522,118290.0,118270.0,0.02273269]
["bitfinex-derivatives","BTCF0:USTF0",1753101513295,0.4676135,118280.0,118270.0,0.02273269]
["bitfinex-derivatives","BTCF0:USTF0",1753101513498,0.4676135,118280.0,118260.0,0.6058208]
["bitfinex-derivatives","BTCF0:USTF0",1753101513499,0.4676278,118270.0,118260.0,0.6058208]
["bitfinex-derivatives","BTCF0:USTF0",1753101513798,1.4282192,118270.0,118260.0,0.6058208]
["bitfinex-derivatives","BTCF0:USTF0",1753101514698,1.4282192,118270.0,118260.0,0.7100908]
["bitfinex-derivatives","BTCF0:USTF0",1753101515799,1.4292192,118270.0,118260.0,0.7120908]
["bitfinex-derivatives","BTCF0:USTF0",1753101516302,1.0904278,118270.0,118260.0,0.7140908]
["bitfinex-derivatives","BTCF0:USTF0",1753101516501,1.4302192,118270.0,118260.0,0.7140908]
["bitfinex-derivatives","BTCF0:USTF0",1753101516900,1.4302192,118270.0,118260.0,0.73682349]
["bitfinex-derivatives","BTCF0:USTF0",1753101517298,1.4302192,118270.0,118260.0,0.7140908]
["bitfinex-derivatives","BTCF0:USTF0",1753101521406,1.4302192,118270.0,118260.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1753101521605,1.4302192,118270.0,118260.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1753101521800,0.29858,118260.0,118240.0,0.03145897]
["bitfinex-derivatives","BTCF0:USTF0",1753101522001,1.8688389,118250.0,118240.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1753101522202,2.1088389,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101522807,1.7690475,118250.0,118240.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101523105,2.1088389,118250.0,118240.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753101523298,2.1088389,118250.0,118240.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753101523504,2.1148389,118250.0,118240.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753101523700,2.1148389,118250.0,118240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101523908,2.1168389,118250.0,118240.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101524710,1.4372561,118250.0,118240.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101524911,2.1168389,118250.0,118240.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753101525606,1.4162475,118250.0,118240.0,0.2781794]
["bitfinex-derivatives","BTCF0:USTF0",1753101525809,0.9828175,118250.0,118240.0,0.4252594]
["bitfinex-derivatives","BTCF0:USTF0",1753101526011,0.9828175,118250.0,118240.0,0.7860594]
["bitfinex-derivatives","BTCF0:USTF0",1753101526516,1.0521175,118250.0,118240.0,0.7860594]
["bitfinex-derivatives","BTCF0:USTF0",1753101527108,1.4129175,118250.0,118240.0,0.4252594]
["bitfinex-derivatives","BTCF0:USTF0",1753101527309,1.4129175,118250.0,118240.0,0.2781794]
["bitfinex-derivatives","BTCF0:USTF0",1753101527516,1.4129175,118250.0,118240.0,0.8672194]
["bitfinex-derivatives","BTCF0:USTF0",1753101529016,1.4129175,118250.0,118240.0,1.0142994]
["bitfinex-derivatives","BTCF0:USTF0",1753101529211,1.4129175,118250.0,118240.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1753101529406,1.4129175,118250.0,118240.0,1.0142994]
["bitfinex-derivatives","BTCF0:USTF0",1753101530012,1.4129175,118250.0,118240.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1753101530312,1.0521175,118250.0,118240.0,0.4252596]
["bitfinex-derivatives","BTCF0:USTF0",1753101530514,1.0521175,118250.0,118240.0,1.0142996]
["bitfinex-derivatives","BTCF0:USTF0",1753101532221,0.7123261,118250.0,118240.0,1.3750996]
["bitfinex-derivatives","BTCF0:USTF0",1753101532422,1.0521175,118250.0,118240.0,1.3750996]
["bitfinex-derivatives","BTCF0:USTF0",1753101535121,1.0521175,118250.0,118240.0,1.0142996]
["bitfinex-derivatives","BTCF0:USTF0",1753101535426,1.0521175,118250.0,118240.0,1.0142997]
["bitfinex-derivatives","BTCF0:USTF0",1753101535726,1.4129175,118250.0,118240.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1753101535926,1.4129175,118250.0,118240.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1753101536127,1.4129175,118250.0,118240.0,0.8672197]
["bitfinex-derivatives","BTCF0:USTF0",1753101536827,1.4129175,118250.0,118240.0,0.2781797]
["bitfinex-derivatives","BTCF0:USTF0",1753101537027,1.4129175,118250.0,118240.0,0.8672197]
["bitfinex-derivatives","BTCF0:USTF0",1753101539631,1.4129175,118250.0,118240.0,1.0142997]
["bitfinex-derivatives","BTCF0:USTF0",1753101540725,1.0521175,118250.0,118240.0,1.0142997]
["bitfinex-derivatives","BTCF0:USTF0",1753101540925,0.47395,118250.0,118240.0,1.7148911]
["bitfinex-derivatives","BTCF0:USTF0",1753101541126,0.20384,118250.0,118240.0,2.0448911]
["bitfinex-derivatives","BTCF0:USTF0",1753101541332,0.008,118250.0,118240.0,2.0448911]
["bitfinex-derivatives","BTCF0:USTF0",1753101541528,0.008,118250.0,118240.0,2.4640351]
["bitfinex-derivatives","BTCF0:USTF0",1753101541732,0.008,118250.0,118240.0,2.49435078]
["bitfinex-derivatives","BTCF0:USTF0",1753101542629,0.008,118250.0,118240.0,2.5398243]
["bitfinex-derivatives","BTCF0:USTF0",1753101543133,0.008,118250.0,118240.0,2.24435078]
["bitfinex-derivatives","BTCF0:USTF0",1753101543328,0.008,118250.0,118240.0,2.2898243]
["bitfinex-derivatives","BTCF0:USTF0",1753101544430,0.008,118250.0,118240.0,1.9500329]
["bitfinex-derivatives","BTCF0:USTF0",1753101544732,0.008,118250.0,118240.0,2.2898243]
["bitfinex-derivatives","BTCF0:USTF0",1753101545126,0.008,118250.0,118240.0,2.25950862]
["bitfinex-derivatives","BTCF0:USTF0",1753101545934,0.4285185,118270.0,118260.0,0.4231311]
["bitfinex-derivatives","BTCF0:USTF0",1753101546128,0.5675385,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101546331,0.9073299,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101546526,1.0206199,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101546725,1.0206199,118270.0,118260.0,1.0120911]
["bitfinex-derivatives","BTCF0:USTF0",1753101546935,1.0206199,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101547135,0.6808285,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101547325,1.0206199,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101547838,0.6808285,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101548133,1.0206199,118270.0,118260.0,1.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1753101548337,0.6858285,118270.0,118260.0,1.3738911]
["bitfinex-derivatives","BTCF0:USTF0",1753101548526,1.0296199,118270.0,118260.0,1.3738911]
["bitfinex-derivatives","BTCF0:USTF0",1753101548728,0.8296199,118270.0,118260.0,1.3738911]
["bitfinex-derivatives","BTCF0:USTF0",1753101548934,0.4205285,118270.0,118260.0,1.3738911]
["bitfinex-derivatives","BTCF0:USTF0",1753101549336,0.6205285,118270.0,118260.0,1.3738911]
["bitfinex-derivatives","BTCF0:USTF0",1753101550432,0.3765385,118270.0,118260.0,1.77075084]
["bitfinex-derivatives","BTCF0:USTF0",1753101550638,0.20748,118270.0,118260.0,2.14091663]
["bitfinex-derivatives","BTCF0:USTF0",1753101550935,0.20748,118270.0,118260.0,1.80112523]
["bitfinex-derivatives","BTCF0:USTF0",1753101551132,0.3765269,118270.0,118260.0,1.42112523]
["bitfinex-derivatives","BTCF0:USTF0",1753101551337,0.09993,118270.0,118260.0,1.80112523]
["bitfinex-derivatives","BTCF0:USTF0",1753101551531,0.0091,118270.0,118260.0,2.14091663]
["bitfinex-derivatives","BTCF0:USTF0",1753101555236,0.0051,118270.0,118260.0,2.14091663]
["bitfinex-derivatives","BTCF0:USTF0",1753101555437,0.0071,118270.0,118260.0,2.14191663]
["bitfinex-derivatives","BTCF0:USTF0",1753101555832,0.0041,118270.0,118260.0,2.14191663]
["bitfinex-derivatives","BTCF0:USTF0",1753101557040,0.0041,118270.0,118260.0,2.18739015]
["bitfinex-derivatives","BTCF0:USTF0",1753101557440,0.0041,118270.0,118260.0,2.15701576]
["bitfinex-derivatives","BTCF0:USTF0",1753101558242,0.0041,118270.0,118260.0,2.18736734]
["bitfinex-derivatives","BTCF0:USTF0",1753101558442,0.0041,118270.0,118260.0,1.84757657]
["bitfinex-derivatives","BTCF0:USTF0",1753101558642,0.0041,118270.0,118260.0,2.18736847]
["bitfinex-derivatives","BTCF0:USTF0",1753101559142,0.0041,118270.0,118260.0,2.18736429]
["bitfinex-derivatives","BTCF0:USTF0",1753101560442,0.0041,118270.0,118260.0,2.35647628]
["bitfinex-derivatives","BTCF0:USTF0",1753101560646,0.1690339,118280.0,118270.0,0.7498982]
["bitfinex-derivatives","BTCF0:USTF0",1753101560945,0.8876335,118290.0,118280.0,0.4100925]
["bitfinex-derivatives","BTCF0:USTF0",1753101561136,1.1276335,118290.0,118280.0,0.9988525]
["bitfinex-derivatives","BTCF0:USTF0",1753101561336,0.46535,118290.0,118280.0,1.66584867]
["bitfinex-derivatives","BTCF0:USTF0",1753101561536,0.22003,118290.0,118280.0,2.02664867]
["bitfinex-derivatives","BTCF0:USTF0",1753101561838,0.0001,118290.0,118280.0,2.02664867]
["bitfinex-derivatives","BTCF0:USTF0",1753101562543,0.0041,118290.0,118280.0,2.02764867]
["bitfinex-derivatives","BTCF0:USTF0",1753101562940,0.0051,118290.0,118280.0,1.68885727]
["bitfinex-derivatives","BTCF0:USTF0",1753101563140,0.0051,118290.0,118280.0,2.02864867]
["bitfinex-derivatives","BTCF0:USTF0",1753101563341,0.0021,118290.0,118280.0,2.02864867]
["bitfinex-derivatives","BTCF0:USTF0",1753101563939,0.07286,118290.0,118280.0,2.02864867]
["bitfinex-derivatives","BTCF0:USTF0",1753101564536,0.18203,118290.0,118280.0,2.06864867]
["bitfinex-derivatives","BTCF0:USTF0",1753101565339,0.30203,118290.0,118280.0,2.04864867]
["bitfinex-derivatives","BTCF0:USTF0",1753101565932,0.30203,118290.0,118280.0,2.11588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101566338,0.30203,118290.0,118280.0,1.78588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101566537,0.30203,118290.0,118280.0,2.14588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101566737,0.30203,118290.0,118280.0,1.78588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101567240,0.30203,118290.0,118280.0,2.11588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101567544,0.4710482,118290.0,118280.0,1.78588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101567841,0.4710482,118290.0,118280.0,2.14588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101569142,0.4710482,118290.0,118280.0,1.78588239]
["bitfinex-derivatives","BTCF0:USTF0",1753101569642,0.5853182,118290.0,118280.0,0.85733099]
["bitfinex-derivatives","BTCF0:USTF0",1753101569845,0.9251096,118290.0,118280.0,1.08513099]
["bitfinex-derivatives","BTCF0:USTF0",1753101570045,0.9251096,118290.0,118280.0,0.35729099]
["bitfinex-derivatives","BTCF0:USTF0",1753101570349,0.9251096,118290.0,118280.0,0.94589099]
["bitfinex-derivatives","BTCF0:USTF0",1753101571549,0.9251096,118290.0,118280.0,0.97623952]
["bitfinex-derivatives","BTCF0:USTF0",1753101571848,0.5853182,118290.0,118280.0,0.97623952]
["bitfinex-derivatives","BTCF0:USTF0",1753101572032,0.9251096,118290.0,118280.0,0.97623952]
["bitfinex-derivatives","BTCF0:USTF0",1753101573439,1.2859096,118290.0,118280.0,0.21860702]
["bitfinex-derivatives","BTCF0:USTF0",1753101573646,1.2859096,118290.0,118280.0,0.67495849]
["bitfinex-derivatives","BTCF0:USTF0",1753101574844,1.2859096,118290.0,118280.0,0.84399099]
["bitfinex-derivatives","BTCF0:USTF0",1753101577051,1.1284096,118290.0,118280.0,1.10287099]
["bitfinex-derivatives","BTCF0:USTF0",1753101579156,0.8383696,118290.0,118280.0,1.10287099]
["bitfinex-derivatives","BTCF0:USTF0",1753101580556,0.4985782,118290.0,118280.0,1.10287099]
["bitfinex-derivatives","BTCF0:USTF0",1753101580854,0.8383696,118290.0,118280.0,1.12688099]
["bitfinex-derivatives","BTCF0:USTF0",1753101581859,0.8383696,118290.0,118280.0,1.14968586]
["bitfinex-derivatives","BTCF0:USTF0",1753101583156,0.3828782,118290.0,118280.0,2.20027726]
["bitfinex-derivatives","BTCF0:USTF0",1753101583353,0.3828782,118290.0,118280.0,1.85027726]
["bitfinex-derivatives","BTCF0:USTF0",1753101583845,0.3828782,118290.0,118280.0,1.82048586]
["bitfinex-derivatives","BTCF0:USTF0",1753101584044,0.3828782,118290.0,118280.0,1.51048586]
["bitfinex-derivatives","BTCF0:USTF0",1753101584459,0.3828782,118290.0,118280.0,1.84048586]
["bitfinex-derivatives","BTCF0:USTF0",1753101584859,0.4297482,118290.0,118280.0,1.51048586]
["bitfinex-derivatives","BTCF0:USTF0",1753101585156,0.4297482,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101585946,0.4297482,118290.0,118280.0,1.85802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101586161,0.4297482,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101586362,0.4297482,118290.0,118280.0,1.86802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101586560,0.4297482,118290.0,118280.0,1.88802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101586764,0.4297482,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101587069,0.4986982,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101587461,0.4986982,118290.0,118280.0,1.87802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101587668,0.4986982,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101587970,0.4986982,118290.0,118280.0,1.89802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101588264,0.4986982,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101588463,0.4986982,118290.0,118280.0,1.84802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101588867,0.4986982,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101589272,0.4986982,118290.0,118280.0,1.15722952]
["bitfinex-derivatives","BTCF0:USTF0",1753101589474,0.4986982,118290.0,118280.0,1.51802952]
["bitfinex-derivatives","BTCF0:USTF0",1753101590873,0.4986982,118290.0,118280.0,1.15722952]
["bitfinex-derivatives","BTCF0:USTF0",1753101591369,1.1992896,118290.0,118280.0,0.20901702]
["bitfinex-derivatives","BTCF0:USTF0",1753101591574,1.1992896,118290.0,118280.0,0.6976745]
["bitfinex-derivatives","BTCF0:USTF0",1753101591763,1.1992896,118290.0,118280.0,0.72802398]
["bitfinex-derivatives","BTCF0:USTF0",1753101591966,1.1992896,118290.0,118280.0,0.72871545]
["bitfinex-derivatives","BTCF0:USTF0",1753101592169,1.1992896,118290.0,118280.0,0.84666545]
["bitfinex-derivatives","BTCF0:USTF0",1753101592868,1.1992896,118290.0,118280.0,0.84666528]
["bitfinex-derivatives","BTCF0:USTF0",1753101593472,1.1992896,118290.0,118280.0,1.01569778]
["bitfinex-derivatives","BTCF0:USTF0",1753101593663,1.1992896,118290.0,118280.0,1.12407778]
["bitfinex-derivatives","BTCF0:USTF0",1753101599074,1.1992896,118290.0,118280.0,0.02491679]
["bitfinex-derivatives","BTCF0:USTF0",1753101599279,1.1992896,118290.0,118270.0,0.03034853]
["bitfinex-derivatives","BTCF0:USTF0",1753101599280,0.4615325,118280.0,118270.0,0.03034853]
["bitfinex-derivatives","BTCF0:USTF0",1753101599481,0.4615325,118280.0,118260.0,0.01695974]
["bitfinex-derivatives","BTCF0:USTF0",1753101599482,0.4615468,118270.0,118260.0,0.01695974]
["bitfinex-derivatives","BTCF0:USTF0",1753101599668,1.0523468,118270.0,118260.0,0.60515974]
["bitfinex-derivatives","BTCF0:USTF0",1753101599874,1.3921382,118270.0,118260.0,0.60515974]
["bitfinex-derivatives","BTCF0:USTF0",1753101600580,1.3921382,118270.0,118260.0,0.68444974]
["bitfinex-derivatives","BTCF0:USTF0",1753101600880,1.3921382,118270.0,118260.0,0.86248974]
["bitfinex-derivatives","BTCF0:USTF0",1753101601781,1.3921382,118270.0,118260.0,0.75410974]
["bitfinex-derivatives","BTCF0:USTF0",1753101602276,1.3921382,118270.0,118260.0,0.75710974]
["bitfinex-derivatives","BTCF0:USTF0",1753101602480,1.3941382,118270.0,118260.0,0.75910974]
["bitfinex-derivatives","BTCF0:USTF0",1753101602976,1.3961382,118270.0,118260.0,0.70885974]
["bitfinex-derivatives","BTCF0:USTF0",1753101603177,1.3961382,118270.0,118260.0,0.63915974]
["bitfinex-derivatives","BTCF0:USTF0",1753101604380,1.3951382,118270.0,118260.0,0.63715974]
["bitfinex-derivatives","BTCF0:USTF0",1753101604582,1.3971382,118270.0,118260.0,0.63815974]
["bitfinex-derivatives","BTCF0:USTF0",1753101606285,1.3971382,118270.0,118260.0,0.68640974]
["bitfinex-derivatives","BTCF0:USTF0",1753101606685,1.3971382,118270.0,118260.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1753101610085,1.3971382,118270.0,118260.0,0.70785974]
["bitfinex-derivatives","BTCF0:USTF0",1753101612783,1.3971382,118270.0,118260.0,0.75610974]
["bitfinex-derivatives","BTCF0:USTF0",1753101613187,1.3971382,118270.0,118260.0,0.86448974]
["bitfinex-derivatives","BTCF0:USTF0",1753101614392,1.3971382,118270.0,118260.0,0.70785974]
["bitfinex-derivatives","BTCF0:USTF0",1753101614981,1.3971382,118270.0,118260.0,0.04999974]
["bitfinex-derivatives","BTCF0:USTF0",1753101615191,1.3971382,118270.0,118260.0,0.63803974]
["bitfinex-derivatives","BTCF0:USTF0",1753101615990,1.3971382,118270.0,118260.0,0.01895974]
["bitfinex-derivatives","BTCF0:USTF0",1753101616391,1.3971382,118270.0,118260.0,0.60699974]
["bitfinex-derivatives","BTCF0:USTF0",1753101616795,1.3971382,118270.0,118260.0,0.01895974]
["bitfinex-derivatives","BTCF0:USTF0",1753101616985,1.3971382,118270.0,118260.0,0.60699974]
["bitfinex-derivatives","BTCF0:USTF0",1753101617795,1.3972382,118270.0,118260.0,0.58386014]
["bitfinex-derivatives","BTCF0:USTF0",1753101617998,1.3972382,118270.0,118260.0,0.52104294]
["bitfinex-derivatives","BTCF0:USTF0",1753101618295,1.3972382,118270.0,118260.0,0.45031924]
["bitfinex-derivatives","BTCF0:USTF0",1753101619803,0.4540754,118250.0,118240.0,0.29888269]
["bitfinex-derivatives","BTCF0:USTF0",1753101619996,1.3746668,118250.0,118240.0,0.86333269]
["bitfinex-derivatives","BTCF0:USTF0",1753101621798,1.3756668,118250.0,118240.0,0.86533269]
["bitfinex-derivatives","BTCF0:USTF0",1753101622799,1.0358754,118250.0,118240.0,1.05797239]
["bitfinex-derivatives","BTCF0:USTF0",1753101623098,1.3756668,118250.0,118240.0,1.05797239]
["bitfinex-derivatives","BTCF0:USTF0",1753101623899,0.6750754,118250.0,118240.0,1.41877239]
["bitfinex-derivatives","BTCF0:USTF0",1753101624901,1.0148668,118250.0,118240.0,1.41877239]
["bitfinex-derivatives","BTCF0:USTF0",1753101626697,0.6750754,118250.0,118240.0,1.41877239]
["bitfinex-derivatives","BTCF0:USTF0",1753101626898,1.0148668,118250.0,118240.0,1.41877239]
["bitfinex-derivatives","BTCF0:USTF0",1753101634398,1.0148668,118250.0,118240.0,1.41857239]
["bitfinex-derivatives","BTCF0:USTF0",1753101635218,1.0148668,118250.0,118240.0,1.44892092]
["bitfinex-derivatives","BTCF0:USTF0",1753101637207,1.3756668,118250.0,118240.0,1.08812092]
["bitfinex-derivatives","BTCF0:USTF0",1753101639020,1.7155582,118250.0,118240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101639219,0.2823641,118230.0,118220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101639418,0.2822927,118210.0,118200.0,0.06073136]
["bitfinex-derivatives","BTCF0:USTF0",1753101639716,1.4047241,118210.0,118200.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1753101640018,1.4047241,118210.0,118200.0,0.64845136]
["bitfinex-derivatives","BTCF0:USTF0",1753101640216,1.4047241,118210.0,118200.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1753101640814,1.4047241,118210.0,118200.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1753101641423,1.4047241,118210.0,118200.0,0.73866]
["bitfinex-derivatives","BTCF0:USTF0",1753101642524,1.4047241,118210.0,118200.0,0.84311]
["bitfinex-derivatives","BTCF0:USTF0",1753101643413,1.4057241,118210.0,118200.0,0.84411]
["bitfinex-derivatives","BTCF0:USTF0",1753101643619,1.4057241,118210.0,118200.0,1.0248168]
["bitfinex-derivatives","BTCF0:USTF0",1753101644219,1.4057241,118210.0,118200.0,0.85567]
["bitfinex-derivatives","BTCF0:USTF0",1753101645024,1.4057241,118210.0,118200.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1753101645422,1.4067241,118210.0,118200.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1753101646123,1.4067241,118210.0,118200.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1753101647323,1.4067241,118210.0,118200.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753101647527,1.7465155,118210.0,118200.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1753101647928,1.4067241,118210.0,118200.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1753101648930,1.4067241,118210.0,118200.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1753101649318,1.4067241,118210.0,118200.0,1.015797]
["bitfinex-derivatives","BTCF0:USTF0",1753101649526,1.4067241,118210.0,118200.0,1.039807]
["bitfinex-derivatives","BTCF0:USTF0",1753101652531,0.7061327,118210.0,118200.0,1.400607]
["bitfinex-derivatives","BTCF0:USTF0",1753101652928,0.7061327,118210.0,118200.0,1.770607]
["bitfinex-derivatives","BTCF0:USTF0",1753101653128,0.7061327,118210.0,118200.0,1.400607]
["bitfinex-derivatives","BTCF0:USTF0",1753101654034,1.0459241,118210.0,118200.0,1.400607]
["bitfinex-derivatives","BTCF0:USTF0",1753101654636,0.7061327,118210.0,118200.0,1.400607]
["bitfinex-derivatives","BTCF0:USTF0",1753101655936,0.6357427,118210.0,118200.0,1.400607]
["bitfinex-derivatives","BTCF0:USTF0",1753101656138,0.5890127,118210.0,118200.0,1.400607]
["bitfinex-derivatives","BTCF0:USTF0",1753101656531,0.5890127,118210.0,118200.0,1.7403984]
["bitfinex-derivatives","BTCF0:USTF0",1753101656532,0.1911327,118210.0,118200.0,1.7403984]
["bitfinex-derivatives","BTCF0:USTF0",1753101656727,0.002,118210.0,118200.0,2.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1753101656932,0.3786963,118230.0,118220.0,0.4499583]
["bitfinex-derivatives","BTCF0:USTF0",1753101657132,0.3786963,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101657133,0.6186963,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101657533,0.6648363,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101658034,0.6768263,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101658630,0.4368263,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101658834,0.7485063,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101659144,1.0882977,118230.0,118220.0,1.3983983]
["bitfinex-derivatives","BTCF0:USTF0",1753101659335,1.0912977,118230.0,118220.0,1.42311363]
["bitfinex-derivatives","BTCF0:USTF0",1753101660547,1.0912977,118230.0,118220.0,1.4003983]
["bitfinex-derivatives","BTCF0:USTF0",1753101660839,1.0912977,118230.0,118220.0,1.42311363]
["bitfinex-derivatives","BTCF0:USTF0",1753101661343,0.7515063,118230.0,118220.0,1.42311363]
["bitfinex-derivatives","BTCF0:USTF0",1753101661641,0.0031,118230.0,118220.0,2.1275642]
["bitfinex-derivatives","BTCF0:USTF0",1753101661841,0.1722048,118230.0,118220.0,2.1275642]
["bitfinex-derivatives","BTCF0:USTF0",1753101662040,0.0031,118230.0,118220.0,2.0775642]
["bitfinex-derivatives","BTCF0:USTF0",1753101662241,0.0031,118230.0,118220.0,1.7575642]
["bitfinex-derivatives","BTCF0:USTF0",1753101662443,0.0031,118230.0,118220.0,2.1075642]
["bitfinex-derivatives","BTCF0:USTF0",1753101662846,0.0031,118230.0,118220.0,2.0875642]
["bitfinex-derivatives","BTCF0:USTF0",1753101663446,0.0031,118230.0,118220.0,2.10028834]
["bitfinex-derivatives","BTCF0:USTF0",1753101665142,0.0031,118230.0,118220.0,2.0775642]
["bitfinex-derivatives","BTCF0:USTF0",1753101665447,0.0031,118230.0,118220.0,2.10029217]
["bitfinex-derivatives","BTCF0:USTF0",1753101666644,0.2941161,118250.0,118240.0,0.4499297]
["bitfinex-derivatives","BTCF0:USTF0",1753101666848,0.3241161,118250.0,118240.0,1.7379211]
["bitfinex-derivatives","BTCF0:USTF0",1753101667042,0.3241161,118250.0,118240.0,1.3981297]
["bitfinex-derivatives","BTCF0:USTF0",1753101667240,0.2941161,118250.0,118240.0,1.3981297]
["bitfinex-derivatives","BTCF0:USTF0",1753101667437,0.3854161,118250.0,118240.0,1.3981297]
["bitfinex-derivatives","BTCF0:USTF0",1753101667640,1.0437175,118250.0,118240.0,1.3981297]
["bitfinex-derivatives","BTCF0:USTF0",1753101668134,1.0437175,118250.0,118240.0,1.0132797]
["bitfinex-derivatives","BTCF0:USTF0",1753101668135,1.4045175,118250.0,118240.0,1.0132797]
["bitfinex-derivatives","BTCF0:USTF0",1753101668747,1.4045175,118250.0,118240.0,1.0372897]
["bitfinex-derivatives","BTCF0:USTF0",1753101668940,1.4085175,118250.0,118240.0,1.0382897]
["bitfinex-derivatives","BTCF0:USTF0",1753101669140,1.4115175,118250.0,118240.0,1.0392897]
["bitfinex-derivatives","BTCF0:USTF0",1753101671647,1.4115175,118250.0,118240.0,1.10605757]
["bitfinex-derivatives","BTCF0:USTF0",1753101672250,1.4115175,118250.0,118240.0,1.11473046]
["bitfinex-derivatives","BTCF0:USTF0",1753101678351,1.4115175,118250.0,118240.0,1.1374557]
["bitfinex-derivatives","BTCF0:USTF0",1753101679461,0.8816314,118250.0,118240.0,1.4982557]
["bitfinex-derivatives","BTCF0:USTF0",1753101679658,0.54184,118250.0,118240.0,1.8380471]
["bitfinex-derivatives","BTCF0:USTF0",1753101679854,0.7109154,118250.0,118240.0,2.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1753101680055,0.7109154,118250.0,118240.0,1.8380471]
["bitfinex-derivatives","BTCF0:USTF0",1753101680254,0.7109154,118250.0,118240.0,1.4982557]
["bitfinex-derivatives","BTCF0:USTF0",1753101682760,1.0507068,118250.0,118240.0,1.4742457]
["bitfinex-derivatives","BTCF0:USTF0",1753101683359,1.0507068,118250.0,118240.0,1.4982557]
["bitfinex-derivatives","BTCF0:USTF0",1753101684558,0.9028868,118250.0,118240.0,1.4982557]
["bitfinex-derivatives","BTCF0:USTF0",1753101684863,1.0456268,118250.0,118240.0,1.52856446]
["bitfinex-derivatives","BTCF0:USTF0",1753101685258,1.0456268,118250.0,118240.0,0.91847922]
["bitfinex-derivatives","BTCF0:USTF0",1753101685564,1.0456268,118250.0,118240.0,1.16742161]
["bitfinex-derivatives","BTCF0:USTF0",1753101686365,1.0456268,118250.0,118240.0,1.14463922]
["bitfinex-derivatives","BTCF0:USTF0",1753101694564,1.0456268,118250.0,118240.0,1.19007496]
["bitfinex-derivatives","BTCF0:USTF0",1753101696566,0.7058354,118250.0,118240.0,1.19007496]
["bitfinex-derivatives","BTCF0:USTF0",1753101697170,0.7058354,118250.0,118240.0,1.56007496]
["bitfinex-derivatives","BTCF0:USTF0",1753101697171,0.5158354,118250.0,118240.0,1.56007496]
["bitfinex-derivatives","BTCF0:USTF0",1753101697371,0.6958354,118250.0,118240.0,1.55087496]
["bitfinex-derivatives","BTCF0:USTF0",1753101697671,0.6958354,118250.0,118240.0,1.5205662]
["bitfinex-derivatives","BTCF0:USTF0",1753101698371,0.5058354,118250.0,118240.0,1.9005662]
["bitfinex-derivatives","BTCF0:USTF0",1753101698569,0.5058354,118250.0,118240.0,2.2403576]
["bitfinex-derivatives","BTCF0:USTF0",1753101698970,0.5058354,118250.0,118240.0,1.9005662]
["bitfinex-derivatives","BTCF0:USTF0",1753101701068,0.6758354,118250.0,118240.0,1.5205662]
["bitfinex-derivatives","BTCF0:USTF0",1753101701880,0.6758354,118250.0,118240.0,1.8805662]
["bitfinex-derivatives","BTCF0:USTF0",1753101702872,0.6758354,118250.0,118240.0,2.2203576]
["bitfinex-derivatives","BTCF0:USTF0",1753101703977,0.4558354,118250.0,118240.0,2.2203576]
["bitfinex-derivatives","BTCF0:USTF0",1753101704173,0.25245,118250.0,118240.0,2.2003576]
["bitfinex-derivatives","BTCF0:USTF0",1753101704383,0.0071,118250.0,118240.0,2.2003576]
["bitfinex-derivatives","BTCF0:USTF0",1753101706179,0.0071,118250.0,118240.0,2.15492186]
["bitfinex-derivatives","BTCF0:USTF0",1753101707071,0.0071,118250.0,118240.0,2.17193097]
["bitfinex-derivatives","BTCF0:USTF0",1753101708875,1.0185068,118250.0,118240.0,1.24517957]
["bitfinex-derivatives","BTCF0:USTF0",1753101709085,1.0185068,118250.0,118240.0,1.10688957]
["bitfinex-derivatives","BTCF0:USTF0",1753101709379,1.0185068,118250.0,118240.0,1.46768957]
["bitfinex-derivatives","BTCF0:USTF0",1753101710074,1.0185068,118250.0,118240.0,0.52036957]
["bitfinex-derivatives","BTCF0:USTF0",1753101710276,1.3793068,118250.0,118240.0,0.75700727]
["bitfinex-derivatives","BTCF0:USTF0",1753101710579,1.3793068,118250.0,118240.0,0.74833438]
["bitfinex-derivatives","BTCF0:USTF0",1753101711174,1.3793068,118250.0,118240.0,0.04944306]
["bitfinex-derivatives","BTCF0:USTF0",1753101711376,1.3793068,118250.0,118240.0,0.07226828]
["bitfinex-derivatives","BTCF0:USTF0",1753101711581,1.3793068,118250.0,118240.0,0.65870828]
["bitfinex-derivatives","BTCF0:USTF0",1753101711983,1.3793068,118250.0,118240.0,0.62827433]
["bitfinex-derivatives","BTCF0:USTF0",1753101712175,1.38761429,118250.0,118240.0,0.62827433]
["bitfinex-derivatives","BTCF0:USTF0",1753101712480,1.3793068,118250.0,118240.0,0.60544911]
["bitfinex-derivatives","BTCF0:USTF0",1753101721401,1.3793068,118250.0,118240.0,0.01900911]
["bitfinex-derivatives","BTCF0:USTF0",1753101721898,0.169104,118230.0,118220.0,0.04029972]
["bitfinex-derivatives","BTCF0:USTF0",1753101722200,1.3722354,118230.0,118220.0,0.8567445]
["bitfinex-derivatives","BTCF0:USTF0",1753101722900,1.3722354,118230.0,118220.0,0.6362645]
["bitfinex-derivatives","BTCF0:USTF0",1753101723096,1.3752354,118230.0,118220.0,0.6372645]
["bitfinex-derivatives","BTCF0:USTF0",1753101723493,1.3752354,118230.0,118220.0,0.0509445]
["bitfinex-derivatives","BTCF0:USTF0",1753101723898,1.3752354,118230.0,118220.0,0.6372245]
["bitfinex-derivatives","BTCF0:USTF0",1753101724996,1.3752354,118230.0,118220.0,0.6047545]
["bitfinex-derivatives","BTCF0:USTF0",1753101732503,1.3752354,118230.0,118220.0,0.8691845]
["bitfinex-derivatives","BTCF0:USTF0",1753101732897,1.3752354,118230.0,118220.0,1.0619728]
["bitfinex-derivatives","BTCF0:USTF0",1753101733700,1.3752354,118230.0,118220.0,0.8928545]
["bitfinex-derivatives","BTCF0:USTF0",1753101734904,1.3752354,118230.0,118220.0,0.8691845]
["bitfinex-derivatives","BTCF0:USTF0",1753101735094,1.0144354,118230.0,118220.0,0.8691845]
["bitfinex-derivatives","BTCF0:USTF0",1753101735298,1.3752354,118230.0,118220.0,0.8691845]
["bitfinex-derivatives","BTCF0:USTF0",1753101738200,1.3752354,118230.0,118220.0,0.6983545]
["bitfinex-derivatives","BTCF0:USTF0",1753101738405,1.3752354,118230.0,118220.0,0.0184745]
["bitfinex-derivatives","BTCF0:USTF0",1753101738607,1.3752354,118230.0,118220.0,0.6045145]
["bitfinex-derivatives","BTCF0:USTF0",1753101748913,1.035444,118230.0,118220.0,1.07604484]
["bitfinex-derivatives","BTCF0:USTF0",1753101749513,0.628524,118230.0,118220.0,2.12663624]
["bitfinex-derivatives","BTCF0:USTF0",1753101749813,0.559934,118230.0,118220.0,1.43684484]
["bitfinex-derivatives","BTCF0:USTF0",1753101750312,0.609784,118230.0,118220.0,1.38604484]
["bitfinex-derivatives","BTCF0:USTF0",1753101750614,0.609784,118230.0,118220.0,1.08371665]
["bitfinex-derivatives","BTCF0:USTF0",1753101751914,0.9495754,118230.0,118220.0,1.08371665]
["bitfinex-derivatives","BTCF0:USTF0",1753101752214,1.0135854,118230.0,118220.0,1.08371665]
["bitfinex-derivatives","BTCF0:USTF0",1753101752814,1.0135854,118230.0,118220.0,0.89160845]
["bitfinex-derivatives","BTCF0:USTF0",1753101752815,1.3743854,118230.0,118220.0,0.89160845]
["bitfinex-derivatives","BTCF0:USTF0",1753101753108,1.3743854,118230.0,118220.0,0.91443252]
["bitfinex-derivatives","BTCF0:USTF0",1753101753614,1.3743854,118230.0,118220.0,1.10626072]
["bitfinex-derivatives","BTCF0:USTF0",1753101754209,1.0135854,118230.0,118220.0,1.10626072]
["bitfinex-derivatives","BTCF0:USTF0",1753101754410,1.0135854,118230.0,118220.0,1.08343665]
["bitfinex-derivatives","BTCF0:USTF0",1753101755315,1.0135854,118230.0,118220.0,1.07582464]
["bitfinex-derivatives","BTCF0:USTF0",1753101755814,1.0135854,118230.0,118220.0,1.43662464]
["bitfinex-derivatives","BTCF0:USTF0",1753101756014,1.0135854,118230.0,118220.0,1.07582464]
["bitfinex-derivatives","BTCF0:USTF0",1753101757614,1.0135854,118230.0,118220.0,0.32094644]
["bitfinex-derivatives","BTCF0:USTF0",1753101757916,1.3743854,118230.0,118220.0,0.88387644]
["bitfinex-derivatives","BTCF0:USTF0",1753101759213,1.034594,118230.0,118220.0,1.05299464]
["bitfinex-derivatives","BTCF0:USTF0",1753101759418,1.3743854,118230.0,118220.0,0.88387644]
["bitfinex-derivatives","BTCF0:USTF0",1753101760919,1.3743854,118230.0,118220.0,1.05299464]
["bitfinex-derivatives","BTCF0:USTF0",1753101761114,1.3743854,118230.0,118220.0,1.07570464]
["bitfinex-derivatives","BTCF0:USTF0",1753101761916,1.0135854,118230.0,118220.0,1.07570464]
["bitfinex-derivatives","BTCF0:USTF0",1753101764917,0.392104,118230.0,118220.0,1.43650464]
["bitfinex-derivatives","BTCF0:USTF0",1753101765114,0.392104,118230.0,118220.0,1.77629604]
["bitfinex-derivatives","BTCF0:USTF0",1753101765310,0.392104,118230.0,118220.0,1.77411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101765920,0.392104,118230.0,118220.0,1.44411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101766310,0.212104,118230.0,118220.0,1.81411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101767215,0.382104,118230.0,118220.0,1.81411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101768116,0.382104,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101768821,0.202104,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101770621,0.318394,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101771019,0.366504,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101771627,0.318394,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101771827,0.202104,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101776031,0.202104,118230.0,118220.0,1.39331665]
["bitfinex-derivatives","BTCF0:USTF0",1753101776233,0.202104,118230.0,118220.0,1.75411665]
["bitfinex-derivatives","BTCF0:USTF0",1753101777832,0.9303574,118250.0,118240.0,0.4456896]
["bitfinex-derivatives","BTCF0:USTF0",1753101778027,1.1070766,118250.0,118240.0,1.3917296]
["bitfinex-derivatives","BTCF0:USTF0",1753101778221,1.1070766,118250.0,118240.0,1.44498082]
["bitfinex-derivatives","BTCF0:USTF0",1753101778625,1.1070766,118250.0,118240.0,1.75498082]
["bitfinex-derivatives","BTCF0:USTF0",1753101778825,1.1070766,118250.0,118240.0,1.77215887]
["bitfinex-derivatives","BTCF0:USTF0",1753101779032,1.1100766,118250.0,118240.0,1.42315887]
["bitfinex-derivatives","BTCF0:USTF0",1753101779234,1.1150766,118250.0,118240.0,1.80697355]
["bitfinex-derivatives","BTCF0:USTF0",1753101779434,1.1150766,118250.0,118240.0,1.44697355]
["bitfinex-derivatives","BTCF0:USTF0",1753101779733,1.1150766,118250.0,118240.0,1.82697355]
["bitfinex-derivatives","BTCF0:USTF0",1753101779933,1.1150766,118250.0,118240.0,1.85075231]
["bitfinex-derivatives","BTCF0:USTF0",1753101780837,1.1150766,118250.0,118240.0,1.47075231]
["bitfinex-derivatives","BTCF0:USTF0",1753101781524,1.1150766,118250.0,118240.0,1.42359763]
["bitfinex-derivatives","BTCF0:USTF0",1753101781729,1.4758766,118250.0,118240.0,1.06279763]
["bitfinex-derivatives","BTCF0:USTF0",1753101782330,1.4758766,118250.0,118240.0,0.89370803]
["bitfinex-derivatives","BTCF0:USTF0",1753101782730,1.4758766,118250.0,118240.0,1.06279763]
["bitfinex-derivatives","BTCF0:USTF0",1753101783838,1.4758766,118250.0,118240.0,0.89370803]
["bitfinex-derivatives","BTCF0:USTF0",1753101784931,1.4758766,118250.0,118240.0,1.06279763]
["bitfinex-derivatives","BTCF0:USTF0",1753101785338,1.4758766,118250.0,118240.0,1.03236836]
["bitfinex-derivatives","BTCF0:USTF0",1753101785736,1.4758766,118250.0,118240.0,1.05516741]
["bitfinex-derivatives","BTCF0:USTF0",1753101786532,1.4758766,118250.0,118240.0,1.07950741]
["bitfinex-derivatives","BTCF0:USTF0",1753101789138,1.1150766,118250.0,118240.0,1.07950741]
["bitfinex-derivatives","BTCF0:USTF0",1753101794338,1.1150766,118250.0,118240.0,1.44030741]
["bitfinex-derivatives","BTCF0:USTF0",1753101795142,1.1150766,118250.0,118240.0,1.47073668]
["bitfinex-derivatives","BTCF0:USTF0",1753101795330,1.1150766,118250.0,118240.0,1.44030741]
["bitfinex-derivatives","BTCF0:USTF0",1753101795733,0.6259258,118250.0,118240.0,2.16714]
["bitfinex-derivatives","BTCF0:USTF0",1753101795940,0.0081,118250.0,118240.0,2.17477022]
["bitfinex-derivatives","BTCF0:USTF0",1753101796843,0.0081,118250.0,118240.0,2.22041367]
["bitfinex-derivatives","BTCF0:USTF0",1753101797043,0.0081,118250.0,118240.0,2.1899844]
["bitfinex-derivatives","BTCF0:USTF0",1753101799436,0.2869685,118270.0,118260.0,0.4327815]
["bitfinex-derivatives","BTCF0:USTF0",1753101799645,0.8567486,118270.0,118260.0,1.06401973]
["bitfinex-derivatives","BTCF0:USTF0",1753101800047,0.8767486,118270.0,118260.0,1.06401973]
["bitfinex-derivatives","BTCF0:USTF0",1753101800242,0.03407,118270.0,118260.0,1.37401973]
["bitfinex-derivatives","BTCF0:USTF0",1753101800443,0.2031172,118270.0,118260.0,1.37401973]
["bitfinex-derivatives","BTCF0:USTF0",1753101800647,0.03407,118270.0,118260.0,1.37401973]
["bitfinex-derivatives","BTCF0:USTF0",1753101800841,0.5429086,118270.0,118260.0,1.40439236]
["bitfinex-derivatives","BTCF0:USTF0",1753101801148,0.5509086,118270.0,118260.0,1.40539236]
["bitfinex-derivatives","BTCF0:USTF0",1753101801347,0.2111172,118270.0,118260.0,1.37501973]
["bitfinex-derivatives","BTCF0:USTF0",1753101801648,0.2111172,118270.0,118260.0,1.40539236]
["bitfinex-derivatives","BTCF0:USTF0",1753101801847,0.2111172,118270.0,118260.0,1.35224026]
["bitfinex-derivatives","BTCF0:USTF0",1753101802149,0.0181,118270.0,118260.0,1.35224026]
["bitfinex-derivatives","BTCF0:USTF0",1753101802449,0.0121,118270.0,118260.0,1.71404026]
["bitfinex-derivatives","BTCF0:USTF0",1753101803344,0.3771472,118270.0,118260.0,1.43341289]
["bitfinex-derivatives","BTCF0:USTF0",1753101803552,0.1701472,118270.0,118260.0,1.77611384]
["bitfinex-derivatives","BTCF0:USTF0",1753101803850,0.1941172,118270.0,118260.0,1.77611384]
["bitfinex-derivatives","BTCF0:USTF0",1753101804547,0.1701472,118270.0,118260.0,1.77611384]
["bitfinex-derivatives","BTCF0:USTF0",1753101804755,0.9758286,118270.0,118260.0,1.76595384]
["bitfinex-derivatives","BTCF0:USTF0",1753101805249,0.4460372,118270.0,118260.0,1.76595384]
["bitfinex-derivatives","BTCF0:USTF0",1753101805446,0.1701472,118270.0,118260.0,2.14563421]
["bitfinex-derivatives","BTCF0:USTF0",1753101805649,0.4817527,118290.0,118280.0,0.276283]
["bitfinex-derivatives","BTCF0:USTF0",1753101805851,0.7895327,118290.0,118280.0,1.05828521]
["bitfinex-derivatives","BTCF0:USTF0",1753101806149,1.1293241,118290.0,118280.0,1.05828521]
["bitfinex-derivatives","BTCF0:USTF0",1753101806552,1.1293241,118290.0,118280.0,1.12525772]
["bitfinex-derivatives","BTCF0:USTF0",1753101806750,1.1293241,118290.0,118280.0,1.86605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101806944,0.8693241,118290.0,118280.0,1.86605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101807152,0.5995327,118290.0,118280.0,1.86605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101807448,0.9413241,118290.0,118280.0,1.86605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101807648,0.5170087,118290.0,118280.0,1.86605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101807852,0.6780087,118290.0,118280.0,1.48605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101808146,0.8378001,118290.0,118280.0,1.82605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101808349,1.0478001,118290.0,118280.0,1.86605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101808544,1.0078001,118290.0,118280.0,1.48605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101808854,1.0078001,118290.0,118280.0,1.83605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101809253,0.7878001,118290.0,118280.0,1.83605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101809453,0.8278001,118290.0,118280.0,1.83605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101810552,1.0478001,118290.0,118280.0,1.83605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101811749,0.6987814,118290.0,118280.0,1.83605772]
["bitfinex-derivatives","BTCF0:USTF0",1753101811950,0.27172,118310.0,118300.0,0.1917044]
["bitfinex-derivatives","BTCF0:USTF0",1753101812142,0.07175,118320.0,118310.0,0.2469301]
["bitfinex-derivatives","BTCF0:USTF0",1753101812454,0.07175,118320.0,118310.0,0.7085401]
["bitfinex-derivatives","BTCF0:USTF0",1753101812455,0.29175,118320.0,118310.0,0.7085401]
["bitfinex-derivatives","BTCF0:USTF0",1753101812649,0.29175,118320.0,118310.0,1.3983315]
["bitfinex-derivatives","BTCF0:USTF0",1753101813048,0.29175,118320.0,118310.0,1.39696388]
["bitfinex-derivatives","BTCF0:USTF0",1753101813251,0.29175,118320.0,118310.0,0.71717248]
["bitfinex-derivatives","BTCF0:USTF0",1753101813454,0.32421,118320.0,118310.0,1.05696388]
["bitfinex-derivatives","BTCF0:USTF0",1753101813755,0.40205,118320.0,118310.0,1.05696388]
["bitfinex-derivatives","BTCF0:USTF0",1753101813948,0.40205,118320.0,118310.0,0.71717248]
["bitfinex-derivatives","BTCF0:USTF0",1753101814343,0.49589,118320.0,118310.0,0.7411377]
["bitfinex-derivatives","BTCF0:USTF0",1753101814651,0.49989,118320.0,118310.0,0.7421377]
["bitfinex-derivatives","BTCF0:USTF0",1753101814954,0.49589,118320.0,118310.0,0.7411377]
["bitfinex-derivatives","BTCF0:USTF0",1753101815253,0.49689,118320.0,118310.0,0.71917248]
["bitfinex-derivatives","BTCF0:USTF0",1753101815444,0.49689,118320.0,118310.0,0.74313282]
["bitfinex-derivatives","BTCF0:USTF0",1753101815646,0.49689,118320.0,118310.0,1.08292422]
["bitfinex-derivatives","BTCF0:USTF0",1753101816054,0.49689,118320.0,118310.0,1.41292422]
["bitfinex-derivatives","BTCF0:USTF0",1753101816254,0.49689,118320.0,118310.0,0.74313282]
["bitfinex-derivatives","BTCF0:USTF0",1753101816444,0.49689,118320.0,118310.0,0.34964248]
["bitfinex-derivatives","BTCF0:USTF0",1753101816650,1.0056573,118320.0,118310.0,0.84164248]
["bitfinex-derivatives","BTCF0:USTF0",1753101817358,1.0056573,118320.0,118310.0,0.88833832]
["bitfinex-derivatives","BTCF0:USTF0",1753101821055,1.0056573,118320.0,118310.0,0.95766357]
["bitfinex-derivatives","BTCF0:USTF0",1753101821754,0.6658659,118320.0,118310.0,0.95766357]
["bitfinex-derivatives","BTCF0:USTF0",1753101821954,0.49689,118320.0,118310.0,0.95766357]
["bitfinex-derivatives","BTCF0:USTF0",1753101822155,0.49689,118320.0,118310.0,1.29745497]
["bitfinex-derivatives","BTCF0:USTF0",1753101822550,0.27689,118320.0,118310.0,1.61745497]
["bitfinex-derivatives","BTCF0:USTF0",1753101822758,0.30689,118320.0,118310.0,1.30618497]
["bitfinex-derivatives","BTCF0:USTF0",1753101823054,0.30689,118320.0,118310.0,1.63618497]
["bitfinex-derivatives","BTCF0:USTF0",1753101823255,0.04878,118320.0,118310.0,2.00698497]
["bitfinex-derivatives","BTCF0:USTF0",1753101823450,0.04878,118320.0,118310.0,2.02973972]
["bitfinex-derivatives","BTCF0:USTF0",1753101823658,0.001,118320.0,118310.0,2.00698497]
["bitfinex-derivatives","BTCF0:USTF0",1753101823850,0.0001,118330.0,118320.0,0.3479859]
["bitfinex-derivatives","BTCF0:USTF0",1753101824052,0.07262,118350.0,118340.0,0.3476973]
["bitfinex-derivatives","BTCF0:USTF0",1753101824258,0.07262,118350.0,118340.0,2.0021287]
["bitfinex-derivatives","BTCF0:USTF0",1753101824458,0.16687,118350.0,118340.0,2.0021287]
["bitfinex-derivatives","BTCF0:USTF0",1753101825558,0.0001,118370.0,118360.0,0.3878088]
["bitfinex-derivatives","BTCF0:USTF0",1753101825856,0.0001,118370.0,118360.0,2.36987854]
["bitfinex-derivatives","BTCF0:USTF0",1753101826060,0.02331,118370.0,118360.0,2.36987854]
["bitfinex-derivatives","BTCF0:USTF0",1753101826457,0.16214,118370.0,118360.0,2.36987854]
["bitfinex-derivatives","BTCF0:USTF0",1753101827062,0.16314,118370.0,118360.0,2.36987854]
["bitfinex-derivatives","BTCF0:USTF0",1753101827653,0.21145,118370.0,118360.0,2.37387854]
["bitfinex-derivatives","BTCF0:USTF0",1753101827859,0.21145,118370.0,118360.0,2.37587854]
["bitfinex-derivatives","BTCF0:USTF0",1753101828054,0.47514,118370.0,118360.0,1.71600714]
["bitfinex-derivatives","BTCF0:USTF0",1753101828260,0.30514,118370.0,118360.0,1.71600714]
["bitfinex-derivatives","BTCF0:USTF0",1753101828460,0.27514,118370.0,118360.0,2.43579854]
["bitfinex-derivatives","BTCF0:USTF0",1753101828661,0.21145,118370.0,118360.0,2.43579854]
["bitfinex-derivatives","BTCF0:USTF0",1753101828961,0.17928,118370.0,118360.0,2.43579854]
["bitfinex-derivatives","BTCF0:USTF0",1753101829162,0.16687,118370.0,118360.0,2.43579854]
["bitfinex-derivatives","BTCF0:USTF0",1753101829363,0.16687,118370.0,118360.0,2.05579854]
["bitfinex-derivatives","BTCF0:USTF0",1753101829561,0.3357746,118370.0,118360.0,2.05579854]
["bitfinex-derivatives","BTCF0:USTF0",1753101830561,0.5557746,118370.0,118360.0,1.11123854]
["bitfinex-derivatives","BTCF0:USTF0",1753101830767,0.5557746,118370.0,118360.0,1.33403854]
["bitfinex-derivatives","BTCF0:USTF0",1753101831159,1.003836,118370.0,118360.0,0.02283834]
["bitfinex-derivatives","BTCF0:USTF0",1753101831365,1.003836,118370.0,118360.0,0.60643834]
["bitfinex-derivatives","BTCF0:USTF0",1753101832262,1.364636,118370.0,118360.0,0.02283834]
["bitfinex-derivatives","BTCF0:USTF0",1753101832468,1.364636,118370.0,118360.0,0.60639834]
["bitfinex-derivatives","BTCF0:USTF0",1753101833664,1.364636,118370.0,118360.0,0.02283834]
["bitfinex-derivatives","BTCF0:USTF0",1753101833859,1.364636,118370.0,118360.0,0.60635834]
["bitfinex-derivatives","BTCF0:USTF0",1753101837063,1.364636,118370.0,118360.0,0.77527714]
["bitfinex-derivatives","BTCF0:USTF0",1753101837268,1.364636,118370.0,118360.0,0.60635834]
["bitfinex-derivatives","BTCF0:USTF0",1753101837873,1.364636,118370.0,118360.0,0.63031275]
["bitfinex-derivatives","BTCF0:USTF0",1753101838580,1.364636,118370.0,118360.0,0.04679275]
["bitfinex-derivatives","BTCF0:USTF0",1753101838770,1.0248446,118370.0,118360.0,0.63023275]
["bitfinex-derivatives","BTCF0:USTF0",1753101838974,1.0248446,118370.0,118360.0,0.79915165]
["bitfinex-derivatives","BTCF0:USTF0",1753101839172,1.364636,118370.0,118360.0,0.79915165]
["bitfinex-derivatives","BTCF0:USTF0",1753101839374,1.364636,118370.0,118360.0,0.63023275]
["bitfinex-derivatives","BTCF0:USTF0",1753101840074,1.364636,118370.0,118360.0,0.79915165]
["bitfinex-derivatives","BTCF0:USTF0",1753101840277,1.364636,118370.0,118360.0,0.63023275]
["bitfinex-derivatives","BTCF0:USTF0",1753101840581,1.364636,118370.0,118360.0,0.79915165]
["bitfinex-derivatives","BTCF0:USTF0",1753101840780,1.364636,118370.0,118360.0,0.82952428]
["bitfinex-derivatives","BTCF0:USTF0",1753101840982,1.364636,118370.0,118360.0,0.85220828]
["bitfinex-derivatives","BTCF0:USTF0",1753101841181,1.364636,118370.0,118360.0,0.66060538]
["bitfinex-derivatives","BTCF0:USTF0",1753101841675,1.364636,118370.0,118360.0,0.66052538]
["bitfinex-derivatives","BTCF0:USTF0",1753101842380,1.364636,118370.0,118360.0,0.68320828]
["bitfinex-derivatives","BTCF0:USTF0",1753101845378,1.364636,118370.0,118360.0,0.65283565]
["bitfinex-derivatives","BTCF0:USTF0",1753101846280,1.364636,118370.0,118360.0,0.63015275]
["bitfinex-derivatives","BTCF0:USTF0",1753101846671,1.364636,118370.0,118360.0,0.60619834]
["bitfinex-derivatives","BTCF0:USTF0",1753101847178,1.364636,118370.0,118360.0,0.63025992]
["bitfinex-derivatives","BTCF0:USTF0",1753101847484,1.364636,118370.0,118360.0,0.60619834]
["bitfinex-derivatives","BTCF0:USTF0",1753101848085,1.0248446,118370.0,118360.0,0.60619834]
["bitfinex-derivatives","BTCF0:USTF0",1753101848387,1.364636,118370.0,118360.0,0.60619834]
["bitfinex-derivatives","BTCF0:USTF0",1753101851286,1.0248446,118370.0,118360.0,0.60619834]
["bitfinex-derivatives","BTCF0:USTF0",1753101851486,1.364636,118370.0,118360.0,0.60619834]
["bitfinex-derivatives","BTCF0:USTF0",1753101851782,1.364636,118370.0,118360.0,0.60219834]
["bitfinex-derivatives","BTCF0:USTF0",1753101852080,1.364636,118370.0,118360.0,0.01983834]
["bitfinex-derivatives","BTCF0:USTF0",1753101853179,1.364636,118370.0,118360.0,0.04391667]
["bitfinex-derivatives","BTCF0:USTF0",1753101853575,1.947796,118370.0,118360.0,0.02507833]
["bitfinex-derivatives","BTCF0:USTF0",1753101853890,0.4410834,118350.0,118340.0,0.6059429]
["bitfinex-derivatives","BTCF0:USTF0",1753101854086,1.3816748,118350.0,118340.0,0.6059429]
["bitfinex-derivatives","BTCF0:USTF0",1753101854282,1.3816748,118350.0,118340.0,0.7748906]
["bitfinex-derivatives","BTCF0:USTF0",1753101854488,1.3816748,118350.0,118340.0,0.8670506]
["bitfinex-derivatives","BTCF0:USTF0",1753101854984,1.3816748,118350.0,118340.0,0.8700506]
["bitfinex-derivatives","BTCF0:USTF0",1753101855587,1.3816748,118350.0,118340.0,0.9626906]
["bitfinex-derivatives","BTCF0:USTF0",1753101855781,1.3826748,118350.0,118340.0,0.9676906]
["bitfinex-derivatives","BTCF0:USTF0",1753101855988,1.3826748,118350.0,118340.0,0.7061029]
["bitfinex-derivatives","BTCF0:USTF0",1753101856182,1.3826748,118350.0,118340.0,0.6750329]
["bitfinex-derivatives","BTCF0:USTF0",1753101856487,1.3826748,118350.0,118340.0,0.6139429]
["bitfinex-derivatives","BTCF0:USTF0",1753101857887,1.3826748,118350.0,118340.0,0.6109429]
["bitfinex-derivatives","BTCF0:USTF0",1753101858082,1.3826748,118350.0,118340.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1753101858382,1.3826748,118350.0,118340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753101858587,1.7434748,118350.0,118340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753101859779,1.7444748,118350.0,118340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753101859984,1.7434748,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101860185,2.3265948,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101860385,1.7434748,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101860587,2.3265548,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101860989,2.39249371,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101861390,2.39249371,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101861590,2.39349371,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101863283,2.40188404,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101865796,2.40188404,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101867393,1.68028404,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101867594,1.81880404,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101868696,1.47901264,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101868899,1.81880404,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101871599,1.81041371,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101872202,1.47062231,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101872395,1.81041371,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101873402,1.09730993,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101873594,1.45810993,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101876298,1.44961371,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101877097,1.10982231,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101877402,1.44961371,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101879399,1.44961371,118350.0,118340.0,0.11625418]
["bitfinex-derivatives","BTCF0:USTF0",1753101879400,1.10982231,118350.0,118340.0,0.11625418]
["bitfinex-derivatives","BTCF0:USTF0",1753101879604,1.44961371,118350.0,118340.0,0.21708028]
["bitfinex-derivatives","BTCF0:USTF0",1753101879901,1.44961371,118350.0,118340.0,0.38602808]
["bitfinex-derivatives","BTCF0:USTF0",1753101880099,0.6830834,118350.0,118340.0,1.33899948]
["bitfinex-derivatives","BTCF0:USTF0",1753101880296,0.6830834,118350.0,118340.0,1.36168238]
["bitfinex-derivatives","BTCF0:USTF0",1753101880702,0.6830834,118350.0,118340.0,1.38269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101881604,0.6830834,118350.0,118340.0,1.72269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101881804,0.6830834,118350.0,118340.0,1.38269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101882005,0.6830834,118350.0,118340.0,1.75269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101882300,0.6830834,118350.0,118340.0,1.36189098]
["bitfinex-derivatives","BTCF0:USTF0",1753101882506,0.4930834,118350.0,118340.0,2.06248238]
["bitfinex-derivatives","BTCF0:USTF0",1753101882706,0.4930834,118350.0,118340.0,1.70269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101883105,0.4930834,118350.0,118340.0,1.73269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101883308,0.4930834,118350.0,118340.0,1.38269098]
["bitfinex-derivatives","BTCF0:USTF0",1753101883606,0.4930834,118350.0,118340.0,1.02189098]
["bitfinex-derivatives","BTCF0:USTF0",1753101883802,0.6730834,118350.0,118340.0,0.43909098]
["bitfinex-derivatives","BTCF0:USTF0",1753101884007,0.6730834,118350.0,118340.0,1.02185098]
["bitfinex-derivatives","BTCF0:USTF0",1753101884204,0.6730834,118350.0,118340.0,0.43909098]
["bitfinex-derivatives","BTCF0:USTF0",1753101884400,0.6730834,118350.0,118340.0,0.27014318]
["bitfinex-derivatives","BTCF0:USTF0",1753101884606,1.3736748,118350.0,118340.0,0.99143098]
["bitfinex-derivatives","BTCF0:USTF0",1753101884907,1.3736748,118350.0,118340.0,0.82248318]
["bitfinex-derivatives","BTCF0:USTF0",1753101885307,1.3736748,118350.0,118340.0,0.99143098]
["bitfinex-derivatives","BTCF0:USTF0",1753101886313,1.3736748,118350.0,118340.0,0.82248318]
["bitfinex-derivatives","BTCF0:USTF0",1753101886513,1.0338834,118350.0,118340.0,0.99143098]
["bitfinex-derivatives","BTCF0:USTF0",1753101886712,1.3736748,118350.0,118340.0,0.99143098]
["bitfinex-derivatives","BTCF0:USTF0",1753101887114,1.0338834,118350.0,118340.0,0.99143098]
["bitfinex-derivatives","BTCF0:USTF0",1753101887313,1.3736748,118350.0,118340.0,1.02181098]
["bitfinex-derivatives","BTCF0:USTF0",1753101888518,1.0128748,118350.0,118340.0,1.02181098]
["bitfinex-derivatives","BTCF0:USTF0",1753101888713,1.0128748,118350.0,118340.0,0.99143098]
["bitfinex-derivatives","BTCF0:USTF0",1753101888915,1.3736748,118350.0,118340.0,0.04677708]
["bitfinex-derivatives","BTCF0:USTF0",1753101889121,1.3736748,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101889316,1.9563148,118350.0,118340.0,0.02409418]
["bitfinex-derivatives","BTCF0:USTF0",1753101889518,0.4423278,118340.0,118330.0,0.0226829]
["bitfinex-derivatives","BTCF0:USTF0",1753101889719,1.3629192,118340.0,118330.0,0.0226829]
["bitfinex-derivatives","BTCF0:USTF0",1753101890710,1.3629192,118340.0,118330.0,0.0236829]
["bitfinex-derivatives","BTCF0:USTF0",1753101892313,1.3629192,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753101893122,1.3629192,118340.0,118330.0,0.0236829]
["bitfinex-derivatives","BTCF0:USTF0",1753101895216,1.37153503,118340.0,118330.0,0.0236829]
["bitfinex-derivatives","BTCF0:USTF0",1753101895422,1.37153503,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753101895822,1.37153503,118340.0,118330.0,0.0236829]
["bitfinex-derivatives","BTCF0:USTF0",1753101898127,0.274752,118330.0,118320.0,0.03047263]
["bitfinex-derivatives","BTCF0:USTF0",1753101898326,1.3629334,118330.0,118320.0,0.03047263]
["bitfinex-derivatives","BTCF0:USTF0",1753101898823,2.2855048,118330.0,118320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101899028,1.9457134,118330.0,118320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101899216,1.9457134,118330.0,118320.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753101899421,1.9456734,118330.0,118320.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753101899721,1.9456734,118330.0,118320.0,0.09954003]
["bitfinex-derivatives","BTCF0:USTF0",1753101899920,0.4423706,118310.0,118300.0,0.04557214]
["bitfinex-derivatives","BTCF0:USTF0",1753101900225,2.316402,118310.0,118300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101900525,0.4423991,118290.0,118280.0,0.17289136]
["bitfinex-derivatives","BTCF0:USTF0",1753101900716,1.3929905,118290.0,118280.0,0.17289136]
["bitfinex-derivatives","BTCF0:USTF0",1753101901119,1.0531991,118290.0,118280.0,0.17289136]
["bitfinex-derivatives","BTCF0:USTF0",1753101901324,1.0531991,118290.0,118280.0,0.75553136]
["bitfinex-derivatives","BTCF0:USTF0",1753101901525,1.3929905,118290.0,118280.0,0.75553136]
["bitfinex-derivatives","BTCF0:USTF0",1753101902727,1.3929905,118290.0,118280.0,0.78591136]
["bitfinex-derivatives","BTCF0:USTF0",1753101903029,1.3939905,118290.0,118280.0,0.81618136]
["bitfinex-derivatives","BTCF0:USTF0",1753101903228,1.3939905,118290.0,118280.0,0.81818136]
["bitfinex-derivatives","BTCF0:USTF0",1753101903528,1.3939905,118290.0,118280.0,0.79091136]
["bitfinex-derivatives","BTCF0:USTF0",1753101904121,1.0541991,118290.0,118280.0,0.79091136]
["bitfinex-derivatives","BTCF0:USTF0",1753101904329,1.3939905,118290.0,118280.0,0.79091136]
["bitfinex-derivatives","BTCF0:USTF0",1753101905438,1.3939905,118290.0,118280.0,0.8060692]
["bitfinex-derivatives","BTCF0:USTF0",1753101905733,1.3939905,118290.0,118280.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1753101906633,0.2652491,118290.0,118280.0,2.81298173]
["bitfinex-derivatives","BTCF0:USTF0",1753101906834,0.1700191,118290.0,118280.0,3.21877093]
["bitfinex-derivatives","BTCF0:USTF0",1753101907134,0.4752491,118290.0,118280.0,2.54905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101907431,0.5244891,118290.0,118280.0,2.54905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101907634,0.3244891,118290.0,118280.0,2.90905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101907832,0.3244891,118290.0,118280.0,2.89905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101908021,0.3244891,118290.0,118280.0,2.54905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101908225,0.3244891,118290.0,118280.0,2.92905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101908632,0.3144891,118290.0,118280.0,2.92905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101908829,0.3244891,118290.0,118280.0,2.92905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101909835,0.3144891,118290.0,118280.0,2.92905953]
["bitfinex-derivatives","BTCF0:USTF0",1753101910027,0.3144891,118290.0,118280.0,3.26885093]
["bitfinex-derivatives","BTCF0:USTF0",1753101911335,0.3144891,118290.0,118280.0,3.19306173]
["bitfinex-derivatives","BTCF0:USTF0",1753101912532,0.2112653,118300.0,118290.0,0.1690191]
["bitfinex-derivatives","BTCF0:USTF0",1753101912834,0.09523,118300.0,118290.0,2.07790038]
["bitfinex-derivatives","BTCF0:USTF0",1753101913131,0.3980673,118310.0,118300.0,0.3389148]
["bitfinex-derivatives","BTCF0:USTF0",1753101913334,0.3658166,118310.0,118300.0,1.0297148]
["bitfinex-derivatives","BTCF0:USTF0",1753101915538,0.3658166,118310.0,118300.0,1.09032913]
["bitfinex-derivatives","BTCF0:USTF0",1753101916037,0.14457,118310.0,118300.0,1.09032913]
["bitfinex-derivatives","BTCF0:USTF0",1753101916250,0.14557,118310.0,118300.0,2.01484053]
["bitfinex-derivatives","BTCF0:USTF0",1753101916643,0.0011,118310.0,118300.0,2.20124212]
["bitfinex-derivatives","BTCF0:USTF0",1753101917343,0.3048019,118330.0,118320.0,0.2912931]
["bitfinex-derivatives","BTCF0:USTF0",1753101917548,0.3148019,118330.0,118320.0,2.0017245]
["bitfinex-derivatives","BTCF0:USTF0",1753101917747,0.3148019,118330.0,118320.0,1.6619331]
["bitfinex-derivatives","BTCF0:USTF0",1753101918142,0.9914933,118330.0,118320.0,0.7492131]
["bitfinex-derivatives","BTCF0:USTF0",1753101918545,0.9914933,118330.0,118320.0,0.6134231]
["bitfinex-derivatives","BTCF0:USTF0",1753101919045,1.6920847,118330.0,118320.0,0.6003169]
["bitfinex-derivatives","BTCF0:USTF0",1753101919245,1.3552933,118330.0,118320.0,0.6013169]
["bitfinex-derivatives","BTCF0:USTF0",1753101920148,1.3522933,118330.0,118320.0,0.6003169]
["bitfinex-derivatives","BTCF0:USTF0",1753101920350,1.3542933,118330.0,118320.0,0.6003169]
["bitfinex-derivatives","BTCF0:USTF0",1753101921150,1.0145019,118330.0,118320.0,0.6003169]
["bitfinex-derivatives","BTCF0:USTF0",1753101921352,1.3572933,118330.0,118320.0,0.6360069]
["bitfinex-derivatives","BTCF0:USTF0",1753101921650,1.3572933,118330.0,118320.0,0.8049832]
["bitfinex-derivatives","BTCF0:USTF0",1753101922245,1.3572933,118330.0,118320.0,0.8355032]
["bitfinex-derivatives","BTCF0:USTF0",1753101922451,1.3572933,118330.0,118320.0,0.8983732]
["bitfinex-derivatives","BTCF0:USTF0",1753101922850,1.3552933,118330.0,118320.0,0.8993732]
["bitfinex-derivatives","BTCF0:USTF0",1753101923252,1.3522933,118330.0,118320.0,0.8993732]
["bitfinex-derivatives","BTCF0:USTF0",1753101923452,1.3532933,118330.0,118320.0,0.8993732]
["bitfinex-derivatives","BTCF0:USTF0",1753101924254,1.0135019,118330.0,118320.0,0.8993732]
["bitfinex-derivatives","BTCF0:USTF0",1753101924554,1.3532933,118330.0,118320.0,0.8993732]
["bitfinex-derivatives","BTCF0:USTF0",1753101925055,1.3532933,118330.0,118320.0,0.8992932]
["bitfinex-derivatives","BTCF0:USTF0",1753101930051,1.3532933,118330.0,118320.0,0.0541269]
["bitfinex-derivatives","BTCF0:USTF0",1753101930251,1.6930847,118330.0,118320.0,0.6010769]
["bitfinex-derivatives","BTCF0:USTF0",1753101930750,0.4316306,118310.0,118300.0,0.05925229]
["bitfinex-derivatives","BTCF0:USTF0",1753101930952,1.392222,118310.0,118300.0,0.63040229]
["bitfinex-derivatives","BTCF0:USTF0",1753101931154,1.392222,118310.0,118300.0,0.60008559]
["bitfinex-derivatives","BTCF0:USTF0",1753101931853,1.392222,118310.0,118300.0,0.60108559]
["bitfinex-derivatives","BTCF0:USTF0",1753101932456,1.393222,118310.0,118300.0,0.60408559]
["bitfinex-derivatives","BTCF0:USTF0",1753101932959,1.753022,118310.0,118300.0,0.60208559]
["bitfinex-derivatives","BTCF0:USTF0",1753101933759,1.753022,118310.0,118300.0,0.60108559]
["bitfinex-derivatives","BTCF0:USTF0",1753101937158,1.753022,118310.0,118300.0,0.60112559]
["bitfinex-derivatives","BTCF0:USTF0",1753101938561,1.753022,118310.0,118300.0,0.01844559]
["bitfinex-derivatives","BTCF0:USTF0",1753101938757,1.753022,118310.0,118300.0,0.60112559]
["bitfinex-derivatives","BTCF0:USTF0",1753101938952,1.923078,118310.0,118300.0,0.60012559]
["bitfinex-derivatives","BTCF0:USTF0",1753101939456,1.923078,118310.0,118300.0,0.01744559]
["bitfinex-derivatives","BTCF0:USTF0",1753101940453,1.924078,118310.0,118300.0,0.01744559]
["bitfinex-derivatives","BTCF0:USTF0",1753101941762,1.755022,118310.0,118300.0,0.01744559]
["bitfinex-derivatives","BTCF0:USTF0",1753101942958,2.337702,118310.0,118300.0,0.01744559]
["bitfinex-derivatives","BTCF0:USTF0",1753101943963,2.337742,118310.0,118300.0,0.01744559]
["bitfinex-derivatives","BTCF0:USTF0",1753101947763,0.1690191,118290.0,118280.0,0.08384693]
["bitfinex-derivatives","BTCF0:USTF0",1753101947969,1.3674705,118290.0,118280.0,0.66656693]
["bitfinex-derivatives","BTCF0:USTF0",1753101948266,0.4369077,118270.0,118260.0,0.0547167]
["bitfinex-derivatives","BTCF0:USTF0",1753101948468,1.7082991,118270.0,118260.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753101948664,1.7082991,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101949866,1.7112991,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101951468,1.7142991,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101952162,1.7122991,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101952364,1.7092991,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753101952556,1.7102991,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101954768,1.7102991,118270.0,118260.0,0.212822]
["bitfinex-derivatives","BTCF0:USTF0",1753101954965,1.7102991,118270.0,118260.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753101955365,1.7102991,118270.0,118260.0,0.1598467]
["bitfinex-derivatives","BTCF0:USTF0",1753101956570,1.7102991,118270.0,118260.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753101956974,1.7102991,118270.0,118260.0,0.1598467]
["bitfinex-derivatives","BTCF0:USTF0",1753101957170,1.7102991,118270.0,118260.0,0.37437737]
["bitfinex-derivatives","BTCF0:USTF0",1753101957374,1.7102991,118270.0,118260.0,0.1598467]
["bitfinex-derivatives","BTCF0:USTF0",1753101958069,1.7102991,118270.0,118260.0,0.1296667]
["bitfinex-derivatives","BTCF0:USTF0",1753101958274,1.7102991,118270.0,118260.0,0.6142167]
["bitfinex-derivatives","BTCF0:USTF0",1753101959078,1.7102991,118270.0,118260.0,0.62936877]
["bitfinex-derivatives","BTCF0:USTF0",1753101959376,1.7102991,118270.0,118260.0,0.04656877]
["bitfinex-derivatives","BTCF0:USTF0",1753101959772,1.7102991,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753101960278,1.7102991,118270.0,118260.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753101960478,1.7102991,118270.0,118260.0,0.08323047]
["bitfinex-derivatives","BTCF0:USTF0",1753101962981,0.9886991,118270.0,118260.0,0.34394247]
["bitfinex-derivatives","BTCF0:USTF0",1753101963174,0.9886991,118270.0,118260.0,0.17488047]
["bitfinex-derivatives","BTCF0:USTF0",1753101963473,1.3494991,118270.0,118260.0,0.17488047]
["bitfinex-derivatives","BTCF0:USTF0",1753101966982,1.3494991,118270.0,118260.0,0.18248341]
["bitfinex-derivatives","BTCF0:USTF0",1753101968586,1.3494991,118270.0,118260.0,0.18248533]
["bitfinex-derivatives","BTCF0:USTF0",1753101969386,1.0097077,118270.0,118260.0,0.18248533]
["bitfinex-derivatives","BTCF0:USTF0",1753101969587,1.3494991,118270.0,118260.0,0.18248533]
["bitfinex-derivatives","BTCF0:USTF0",1753101970486,1.3494991,118270.0,118260.0,0.15978688]
["bitfinex-derivatives","BTCF0:USTF0",1753101971584,1.3494991,118270.0,118260.0,0.18249219]
["bitfinex-derivatives","BTCF0:USTF0",1753101972884,1.3494991,118270.0,118260.0,0.35155419]
["bitfinex-derivatives","BTCF0:USTF0",1753101973285,1.3494991,118270.0,118260.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1753101973488,1.3494991,118270.0,118260.0,0.18249219]
["bitfinex-derivatives","BTCF0:USTF0",1753101973989,1.3494991,118270.0,118260.0,0.15978688]
["bitfinex-derivatives","BTCF0:USTF0",1753101975093,1.3494991,118270.0,118260.0,0.32884888]
["bitfinex-derivatives","BTCF0:USTF0",1753101975891,1.3494991,118270.0,118260.0,0.15978688]
["bitfinex-derivatives","BTCF0:USTF0",1753101977292,1.3494991,118270.0,118260.0,0.32884878]
["bitfinex-derivatives","BTCF0:USTF0",1753101977988,1.3494991,118270.0,118260.0,0.15978688]
["bitfinex-derivatives","BTCF0:USTF0",1753101979895,1.3494991,118270.0,118260.0,0.18250291]
["bitfinex-derivatives","BTCF0:USTF0",1753101980092,0.4157077,118270.0,118260.0,1.0660534]
["bitfinex-derivatives","BTCF0:USTF0",1753101980289,1.0093291,118270.0,118260.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753101980488,1.3701291,118270.0,118260.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1753101982893,1.3701291,118270.0,118260.0,0.60803]
["bitfinex-derivatives","BTCF0:USTF0",1753101983294,1.3701291,118270.0,118260.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1753101987799,0.433466,118250.0,118240.0,0.09197603]
["bitfinex-derivatives","BTCF0:USTF0",1753101988094,2.0847487,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753101988293,0.2749546,118230.0,118220.0,1.26058403]
["bitfinex-derivatives","BTCF0:USTF0",1753101988496,1.344086,118230.0,118220.0,0.71008403]
["bitfinex-derivatives","BTCF0:USTF0",1753101989397,1.344086,118230.0,118220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753101989603,1.344086,118230.0,118210.0,0.03025688]
["bitfinex-derivatives","BTCF0:USTF0",1753101989604,0.4335089,118220.0,118210.0,0.03025688]
["bitfinex-derivatives","BTCF0:USTF0",1753101989804,1.3441003,118220.0,118210.0,0.03025688]
["bitfinex-derivatives","BTCF0:USTF0",1753101990404,1.3441003,118220.0,118210.0,0.61289688]
["bitfinex-derivatives","BTCF0:USTF0",1753101990798,1.3441003,118220.0,118210.0,0.03025688]
["bitfinex-derivatives","BTCF0:USTF0",1753101990996,0.4096932,118210.0,118200.0,0.69424735]
["bitfinex-derivatives","BTCF0:USTF0",1753101991302,0.4096932,118210.0,118200.0,0.64885688]
["bitfinex-derivatives","BTCF0:USTF0",1753101991303,1.3541146,118210.0,118200.0,0.64885688]
["bitfinex-derivatives","BTCF0:USTF0",1753101991905,1.3541146,118210.0,118200.0,0.74225688]
["bitfinex-derivatives","BTCF0:USTF0",1753101992604,0.9933146,118210.0,118200.0,0.74225688]
["bitfinex-derivatives","BTCF0:USTF0",1753101992800,0.4596932,118210.0,118200.0,0.9480175]
["bitfinex-derivatives","BTCF0:USTF0",1753101993399,0.6606932,118210.0,118200.0,0.3704175]
["bitfinex-derivatives","BTCF0:USTF0",1753101993598,0.4206932,118210.0,118200.0,0.99844797]
["bitfinex-derivatives","BTCF0:USTF0",1753101993906,0.4094132,118210.0,118200.0,1.33823937]
["bitfinex-derivatives","BTCF0:USTF0",1753101994406,0.4094132,118210.0,118200.0,0.99844797]
["bitfinex-derivatives","BTCF0:USTF0",1753101994806,0.4104132,118210.0,118200.0,1.00244797]
["bitfinex-derivatives","BTCF0:USTF0",1753101995508,0.4104132,118210.0,118200.0,0.9570975]
["bitfinex-derivatives","BTCF0:USTF0",1753101995709,0.4004132,118210.0,118200.0,0.9570975]
["bitfinex-derivatives","BTCF0:USTF0",1753101995911,0.6304132,118210.0,118200.0,0.9570975]
["bitfinex-derivatives","BTCF0:USTF0",1753101999811,0.6294132,118210.0,118200.0,0.9530975]
["bitfinex-derivatives","BTCF0:USTF0",1753102000013,0.6294132,118210.0,118200.0,0.9560975]
["bitfinex-derivatives","BTCF0:USTF0",1753102000214,0.6284132,118210.0,118200.0,0.9510975]
["bitfinex-derivatives","BTCF0:USTF0",1753102000400,0.6294132,118210.0,118200.0,0.9550975]
["bitfinex-derivatives","BTCF0:USTF0",1753102001213,0.6294132,118210.0,118200.0,1.01570799]
["bitfinex-derivatives","BTCF0:USTF0",1753102001613,0.9692046,118210.0,118200.0,1.01570799]
["bitfinex-derivatives","BTCF0:USTF0",1753102001910,0.9692046,118210.0,118200.0,0.9550975]
["bitfinex-derivatives","BTCF0:USTF0",1753102003112,0.9692046,118210.0,118200.0,1.01570799]
["bitfinex-derivatives","BTCF0:USTF0",1753102003515,0.9804846,118210.0,118200.0,0.9550975]
["bitfinex-derivatives","BTCF0:USTF0",1753102005914,0.9794846,118210.0,118200.0,0.9510975]
["bitfinex-derivatives","BTCF0:USTF0",1753102006112,0.9804846,118210.0,118200.0,0.9530975]
["bitfinex-derivatives","BTCF0:USTF0",1753102007218,0.6406932,118210.0,118200.0,0.9530975]
["bitfinex-derivatives","BTCF0:USTF0",1753102007421,0.9804846,118210.0,118200.0,0.9530975]
["bitfinex-derivatives","BTCF0:USTF0",1753102007618,0.6406932,118210.0,118200.0,1.3138975]
["bitfinex-derivatives","BTCF0:USTF0",1753102007823,0.6406932,118210.0,118200.0,1.37450799]
["bitfinex-derivatives","BTCF0:USTF0",1753102008120,0.6294132,118210.0,118200.0,1.37450799]
["bitfinex-derivatives","BTCF0:USTF0",1753102008318,0.6294132,118210.0,118200.0,1.75450799]
["bitfinex-derivatives","BTCF0:USTF0",1753102009115,0.3048422,118210.0,118200.0,2.26349939]
["bitfinex-derivatives","BTCF0:USTF0",1753102009520,0.3048422,118210.0,118200.0,3.3726489]
["bitfinex-derivatives","BTCF0:USTF0",1753102010617,0.3048422,118210.0,118200.0,3.44840878]
["bitfinex-derivatives","BTCF0:USTF0",1753102010818,0.13571,118210.0,118200.0,2.86572878]
["bitfinex-derivatives","BTCF0:USTF0",1753102011019,0.2468525,118220.0,118210.0,0.5409002]
["bitfinex-derivatives","BTCF0:USTF0",1753102011324,0.2167229,118230.0,118220.0,0.4140577]
["bitfinex-derivatives","BTCF0:USTF0",1753102011516,0.2167229,118230.0,118220.0,2.08279735]
["bitfinex-derivatives","BTCF0:USTF0",1753102011717,0.1692129,118230.0,118220.0,2.113113]
["bitfinex-derivatives","BTCF0:USTF0",1753102011917,0.2167229,118230.0,118220.0,2.113113]
["bitfinex-derivatives","BTCF0:USTF0",1753102012320,0.2167229,118230.0,118220.0,2.08279735]
["bitfinex-derivatives","BTCF0:USTF0",1753102012514,0.0001,118230.0,118220.0,2.25196535]
["bitfinex-derivatives","BTCF0:USTF0",1753102012926,0.0001,118230.0,118220.0,1.91217395]
["bitfinex-derivatives","BTCF0:USTF0",1753102013120,0.0011,118230.0,118220.0,2.25396535]
["bitfinex-derivatives","BTCF0:USTF0",1753102013319,0.04861,118230.0,118220.0,2.23882228]
["bitfinex-derivatives","BTCF0:USTF0",1753102013515,0.04861,118230.0,118220.0,2.23682228]
["bitfinex-derivatives","BTCF0:USTF0",1753102013825,0.2177136,118230.0,118220.0,1.90003088]
["bitfinex-derivatives","BTCF0:USTF0",1753102014325,0.04861,118230.0,118220.0,2.23982228]
["bitfinex-derivatives","BTCF0:USTF0",1753102014626,0.2177137,118230.0,118220.0,2.07065428]
["bitfinex-derivatives","BTCF0:USTF0",1753102014824,0.04861,118230.0,118220.0,2.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1753102016124,0.2177137,118230.0,118220.0,2.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1753102016324,0.2177137,118230.0,118220.0,1.7015377]
["bitfinex-derivatives","BTCF0:USTF0",1753102016621,0.2177137,118230.0,118220.0,2.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1753102017723,0.04861,118230.0,118220.0,2.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1753102017923,0.2177137,118230.0,118220.0,2.0413291]
["bitfinex-derivatives","BTCF0:USTF0",1753102018422,0.2177137,118230.0,118220.0,2.07165428]
["bitfinex-derivatives","BTCF0:USTF0",1753102019124,0.2177137,118230.0,118220.0,1.73186288]
["bitfinex-derivatives","BTCF0:USTF0",1753102019425,0.2177137,118230.0,118220.0,2.07165428]
["bitfinex-derivatives","BTCF0:USTF0",1753102020627,0.04861,118230.0,118220.0,2.07165428]
["bitfinex-derivatives","BTCF0:USTF0",1753102021429,0.0011,118230.0,118220.0,2.07165428]
["bitfinex-derivatives","BTCF0:USTF0",1753102021622,0.0011,118230.0,118220.0,2.24082228]
["bitfinex-derivatives","BTCF0:USTF0",1753102021926,0.0011,118230.0,118220.0,2.26442792]
["bitfinex-derivatives","BTCF0:USTF0",1753102022329,0.0011,118230.0,118220.0,2.55602727]
["bitfinex-derivatives","BTCF0:USTF0",1753102024428,0.04861,118230.0,118220.0,2.55602727]
["bitfinex-derivatives","BTCF0:USTF0",1753102029031,0.04861,118230.0,118220.0,2.21623587]
["bitfinex-derivatives","BTCF0:USTF0",1753102029233,0.04861,118230.0,118220.0,2.55602727]
["bitfinex-derivatives","BTCF0:USTF0",1753102029732,0.04861,118230.0,118220.0,2.38685927]
["bitfinex-derivatives","BTCF0:USTF0",1753102033032,0.0011,118230.0,118220.0,2.38685927]
["bitfinex-derivatives","BTCF0:USTF0",1753102034628,0.3712606,118250.0,118240.0,0.4121596]
["bitfinex-derivatives","BTCF0:USTF0",1753102034828,0.6012606,118250.0,118240.0,2.04883599]
["bitfinex-derivatives","BTCF0:USTF0",1753102035031,0.6629106,118250.0,118240.0,1.71904459]
["bitfinex-derivatives","BTCF0:USTF0",1753102035230,0.6752306,118250.0,118240.0,1.68904459]
["bitfinex-derivatives","BTCF0:USTF0",1753102035631,0.6752306,118250.0,118240.0,1.75904459]
["bitfinex-derivatives","BTCF0:USTF0",1753102035835,0.6762306,118250.0,118240.0,1.38004459]
["bitfinex-derivatives","BTCF0:USTF0",1753102036535,0.6762306,118250.0,118240.0,1.70004459]
["bitfinex-derivatives","BTCF0:USTF0",1753102036939,0.4562306,118250.0,118240.0,1.70004459]
["bitfinex-derivatives","BTCF0:USTF0",1753102037533,0.4572306,118250.0,118240.0,1.70004459]
["bitfinex-derivatives","BTCF0:USTF0",1753102037840,0.4049613,118250.0,118240.0,1.70004459]
["bitfinex-derivatives","BTCF0:USTF0",1753102038032,0.4049613,118250.0,118240.0,1.70871023]
["bitfinex-derivatives","BTCF0:USTF0",1753102038228,0.4049613,118250.0,118240.0,2.04850163]
["bitfinex-derivatives","BTCF0:USTF0",1753102038437,0.3926413,118250.0,118240.0,1.72850163]
["bitfinex-derivatives","BTCF0:USTF0",1753102038734,0.3926353,118250.0,118240.0,2.10951023]
["bitfinex-derivatives","BTCF0:USTF0",1753102038928,0.04745,118250.0,118240.0,2.41930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102039135,0.3007553,118250.0,118240.0,2.07951023]
["bitfinex-derivatives","BTCF0:USTF0",1753102039342,0.3309853,118250.0,118240.0,2.08930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102039742,0.3926353,118250.0,118240.0,2.08930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102040447,0.22356,118250.0,118240.0,2.08930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102040640,0.3926353,118250.0,118240.0,2.46930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102040841,0.3926353,118250.0,118240.0,2.08930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102041042,0.5749553,118250.0,118240.0,2.08930163]
["bitfinex-derivatives","BTCF0:USTF0",1753102041243,0.5749553,118250.0,118240.0,1.74951023]
["bitfinex-derivatives","BTCF0:USTF0",1753102042744,0.5749553,118250.0,118240.0,2.06951023]
["bitfinex-derivatives","BTCF0:USTF0",1753102042936,0.5749553,118250.0,118240.0,1.74951023]
["bitfinex-derivatives","BTCF0:USTF0",1753102043847,0.4049553,118250.0,118240.0,2.06951023]
["bitfinex-derivatives","BTCF0:USTF0",1753102044046,0.5749553,118250.0,118240.0,1.77983541]
["bitfinex-derivatives","BTCF0:USTF0",1753102045145,0.5749553,118250.0,118240.0,1.19735541]
["bitfinex-derivatives","BTCF0:USTF0",1753102045350,0.5749553,118250.0,118240.0,1.77975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102046146,0.5749553,118250.0,118240.0,2.10975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102046542,0.5749553,118250.0,118240.0,1.77975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102047042,0.5749553,118250.0,118240.0,2.11975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102047245,0.5749553,118250.0,118240.0,1.77975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102047540,0.5649553,118250.0,118240.0,1.77975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102047842,0.5649553,118250.0,118240.0,2.13975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102048043,0.5649553,118250.0,118240.0,1.77975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102048348,0.5649553,118250.0,118240.0,2.14975541]
["bitfinex-derivatives","BTCF0:USTF0",1753102049552,0.5649553,118250.0,118240.0,2.17243832]
["bitfinex-derivatives","BTCF0:USTF0",1753102050252,0.5649553,118250.0,118240.0,2.17243621]
["bitfinex-derivatives","BTCF0:USTF0",1753102050748,0.5749553,118250.0,118240.0,2.17243621]
["bitfinex-derivatives","BTCF0:USTF0",1753102051749,0.9391867,118250.0,118240.0,0.71395103]
["bitfinex-derivatives","BTCF0:USTF0",1753102051942,1.6397781,118250.0,118240.0,0.04728579]
["bitfinex-derivatives","BTCF0:USTF0",1753102052139,2.05892211,118250.0,118240.0,0.60720499]
["bitfinex-derivatives","BTCF0:USTF0",1753102052548,2.05892211,118250.0,118240.0,0.58220499]
["bitfinex-derivatives","BTCF0:USTF0",1753102052747,2.05892211,118250.0,118240.0,0.17278499]
["bitfinex-derivatives","BTCF0:USTF0",1753102052950,2.05892211,118250.0,118240.0,0.15206499]
["bitfinex-derivatives","BTCF0:USTF0",1753102053552,2.06748767,118250.0,118240.0,0.15206499]
["bitfinex-derivatives","BTCF0:USTF0",1753102054752,0.1690896,118240.0,118230.0,0.92576556]
["bitfinex-derivatives","BTCF0:USTF0",1753102054958,1.079681,118240.0,118230.0,0.94869556]
["bitfinex-derivatives","BTCF0:USTF0",1753102055958,1.079681,118240.0,118230.0,0.97902074]
["bitfinex-derivatives","BTCF0:USTF0",1753102056458,1.079681,118240.0,118230.0,0.80991684]
["bitfinex-derivatives","BTCF0:USTF0",1753102057153,1.079681,118240.0,118230.0,0.97902084]
["bitfinex-derivatives","BTCF0:USTF0",1753102057857,0.718881,118240.0,118230.0,1.01139084]
["bitfinex-derivatives","BTCF0:USTF0",1753102058057,0.718881,118240.0,118230.0,1.06152004]
["bitfinex-derivatives","BTCF0:USTF0",1753102059257,0.719881,118240.0,118230.0,1.06252004]
["bitfinex-derivatives","BTCF0:USTF0",1753102059458,0.733151,118240.0,118230.0,1.06252004]
["bitfinex-derivatives","BTCF0:USTF0",1753102060357,0.733151,118240.0,118230.0,2.09311144]
["bitfinex-derivatives","BTCF0:USTF0",1753102060358,0.3800896,118240.0,118230.0,2.09311144]
["bitfinex-derivatives","BTCF0:USTF0",1753102060563,0.2000896,118240.0,118230.0,1.76311144]
["bitfinex-derivatives","BTCF0:USTF0",1753102060754,0.3900896,118240.0,118230.0,1.76311144]
["bitfinex-derivatives","BTCF0:USTF0",1753102060955,0.3900896,118240.0,118230.0,1.75332004]
["bitfinex-derivatives","BTCF0:USTF0",1753102061158,0.3900896,118240.0,118230.0,1.46878829]
["bitfinex-derivatives","BTCF0:USTF0",1753102061956,0.3900896,118240.0,118230.0,1.42332004]
["bitfinex-derivatives","BTCF0:USTF0",1753102062261,0.3900896,118240.0,118230.0,1.84878829]
["bitfinex-derivatives","BTCF0:USTF0",1753102064362,0.3900896,118240.0,118230.0,1.43846311]
["bitfinex-derivatives","BTCF0:USTF0",1753102064559,0.3900896,118240.0,118230.0,1.49262688]
["bitfinex-derivatives","BTCF0:USTF0",1753102065266,0.3900896,118240.0,118230.0,1.77236959]
["bitfinex-derivatives","BTCF0:USTF0",1753102065467,0.3900896,118240.0,118230.0,1.49262166]
["bitfinex-derivatives","BTCF0:USTF0",1753102066265,0.729881,118240.0,118230.0,1.49262166]
["bitfinex-derivatives","BTCF0:USTF0",1753102067266,0.729881,118240.0,118230.0,1.46236959]
["bitfinex-derivatives","BTCF0:USTF0",1753102068962,0.729881,118240.0,118230.0,1.82236959]
["bitfinex-derivatives","BTCF0:USTF0",1753102069161,0.729881,118240.0,118230.0,1.46236959]
["bitfinex-derivatives","BTCF0:USTF0",1753102069363,0.3900896,118240.0,118230.0,1.46236959]
["bitfinex-derivatives","BTCF0:USTF0",1753102069671,0.3900896,118240.0,118230.0,1.84236959]
["bitfinex-derivatives","BTCF0:USTF0",1753102070056,0.001,118240.0,118230.0,2.18216099]
["bitfinex-derivatives","BTCF0:USTF0",1753102070258,0.0001,118250.0,118240.0,0.4311196]
["bitfinex-derivatives","BTCF0:USTF0",1753102070461,0.0001,118250.0,118240.0,1.5358835]
["bitfinex-derivatives","BTCF0:USTF0",1753102070668,0.0001,118250.0,118240.0,1.58135175]
["bitfinex-derivatives","BTCF0:USTF0",1753102070865,0.0001,118250.0,118240.0,1.24156035]
["bitfinex-derivatives","BTCF0:USTF0",1753102071061,0.0001,118250.0,118240.0,1.58135175]
["bitfinex-derivatives","BTCF0:USTF0",1753102071255,0.0001,118250.0,118240.0,1.14053035]
["bitfinex-derivatives","BTCF0:USTF0",1753102071467,0.6674268,118250.0,118240.0,1.4296521]
["bitfinex-derivatives","BTCF0:USTF0",1753102071766,0.6599668,118250.0,118240.0,1.7596521]
["bitfinex-derivatives","BTCF0:USTF0",1753102071966,0.3201754,118250.0,118240.0,1.7616521]
["bitfinex-derivatives","BTCF0:USTF0",1753102072463,0.3201754,118250.0,118240.0,0.8490921]
["bitfinex-derivatives","BTCF0:USTF0",1753102072659,0.6674268,118250.0,118240.0,1.4315721]
["bitfinex-derivatives","BTCF0:USTF0",1753102074569,0.6674268,118250.0,118240.0,1.4325721]
["bitfinex-derivatives","BTCF0:USTF0",1753102075069,0.6674268,118250.0,118240.0,0.8500921]
["bitfinex-derivatives","BTCF0:USTF0",1753102075268,0.6674268,118250.0,118240.0,1.4325321]
["bitfinex-derivatives","BTCF0:USTF0",1753102075563,0.6674268,118250.0,118240.0,1.45522653]
["bitfinex-derivatives","BTCF0:USTF0",1753102076164,0.6674268,118250.0,118240.0,0.70369693]
["bitfinex-derivatives","BTCF0:USTF0",1753102076369,0.6674268,118250.0,118240.0,0.9029225]
["bitfinex-derivatives","BTCF0:USTF0",1753102076860,0.6674268,118250.0,118240.0,1.0720122]
["bitfinex-derivatives","BTCF0:USTF0",1753102077059,0.3276354,118250.0,118240.0,1.0720122]
["bitfinex-derivatives","BTCF0:USTF0",1753102077260,0.6674268,118250.0,118240.0,1.0720122]
["bitfinex-derivatives","BTCF0:USTF0",1753102077474,0.6674268,118250.0,118240.0,1.4328122]
["bitfinex-derivatives","BTCF0:USTF0",1753102077864,0.6599668,118250.0,118240.0,1.4328122]
["bitfinex-derivatives","BTCF0:USTF0",1753102078066,0.6599668,118250.0,118240.0,1.7528122]
["bitfinex-derivatives","BTCF0:USTF0",1753102078261,0.3201754,118250.0,118240.0,1.7528122]
["bitfinex-derivatives","BTCF0:USTF0",1753102080062,0.3201754,118250.0,118240.0,2.0926036]
["bitfinex-derivatives","BTCF0:USTF0",1753102080370,0.3201754,118250.0,118240.0,1.7528122]
["bitfinex-derivatives","BTCF0:USTF0",1753102081169,0.3201754,118250.0,118240.0,1.4328122]
["bitfinex-derivatives","BTCF0:USTF0",1753102081466,0.6674268,118250.0,118240.0,1.4325722]
["bitfinex-derivatives","BTCF0:USTF0",1753102082173,0.3276354,118250.0,118240.0,1.4325722]
["bitfinex-derivatives","BTCF0:USTF0",1753102082375,0.6674268,118250.0,118240.0,1.4325722]
["bitfinex-derivatives","BTCF0:USTF0",1753102082673,0.6674268,118250.0,118240.0,1.42500038]
["bitfinex-derivatives","BTCF0:USTF0",1753102083075,0.6599668,118250.0,118240.0,1.42500038]
["bitfinex-derivatives","BTCF0:USTF0",1753102083266,0.6599668,118250.0,118240.0,1.40230618]
["bitfinex-derivatives","BTCF0:USTF0",1753102083573,0.6599668,118250.0,118240.0,1.78500038]
["bitfinex-derivatives","BTCF0:USTF0",1753102083772,0.6599668,118250.0,118240.0,1.76230618]
["bitfinex-derivatives","BTCF0:USTF0",1753102083973,0.3201754,118250.0,118240.0,1.76230618]
["bitfinex-derivatives","BTCF0:USTF0",1753102085670,0.3201754,118250.0,118240.0,1.78500038]
["bitfinex-derivatives","BTCF0:USTF0",1753102086072,0.3201754,118250.0,118240.0,1.42500038]
["bitfinex-derivatives","BTCF0:USTF0",1753102086270,0.6674268,118250.0,118240.0,1.42500038]
["bitfinex-derivatives","BTCF0:USTF0",1753102086867,0.6674268,118250.0,118240.0,1.42520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102094777,0.6674268,118250.0,118240.0,1.80520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102095174,0.6674268,118250.0,118240.0,1.42520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102097981,0.6674268,118250.0,118240.0,1.4554664]
["bitfinex-derivatives","BTCF0:USTF0",1753102098185,0.6674268,118250.0,118240.0,1.42520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102098370,0.6674268,118250.0,118240.0,1.79520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102098576,0.3201754,118250.0,118240.0,1.79520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102098787,0.6599668,118250.0,118240.0,1.79520038]
["bitfinex-derivatives","BTCF0:USTF0",1753102100184,0.6599668,118250.0,118240.0,1.8027722]
["bitfinex-derivatives","BTCF0:USTF0",1753102101379,0.6599668,118250.0,118240.0,1.45545884]
["bitfinex-derivatives","BTCF0:USTF0",1753102101578,0.6599668,118250.0,118240.0,1.78545884]
["bitfinex-derivatives","BTCF0:USTF0",1753102104384,0.6599668,118250.0,118240.0,1.45545884]
["bitfinex-derivatives","BTCF0:USTF0",1753102104591,0.6599668,118250.0,118240.0,1.82545884]
["bitfinex-derivatives","BTCF0:USTF0",1753102108290,0.6622168,118250.0,118240.0,1.45545884]
["bitfinex-derivatives","BTCF0:USTF0",1753102109392,0.6622168,118250.0,118240.0,1.4327722]
["bitfinex-derivatives","BTCF0:USTF0",1753102109890,0.6622168,118250.0,118240.0,1.45546796]
["bitfinex-derivatives","BTCF0:USTF0",1753102111394,0.6622168,118250.0,118240.0,1.40886572]
["bitfinex-derivatives","BTCF0:USTF0",1753102111598,0.6622168,118250.0,118240.0,1.44803072]
["bitfinex-derivatives","BTCF0:USTF0",1753102113199,0.57741306,118250.0,118240.0,1.44803072]
["bitfinex-derivatives","BTCF0:USTF0",1753102114199,0.3224254,118250.0,118240.0,1.44803072]
["bitfinex-derivatives","BTCF0:USTF0",1753102114499,0.57741306,118250.0,118240.0,1.44803072]
["bitfinex-derivatives","BTCF0:USTF0",1753102114695,0.57741306,118250.0,118240.0,1.80803072]
["bitfinex-derivatives","BTCF0:USTF0",1753102114896,0.1511,118250.0,118240.0,2.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1753102115096,0.57516296,118250.0,118240.0,2.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1753102115601,0.57516296,118250.0,118240.0,1.80803072]
["bitfinex-derivatives","BTCF0:USTF0",1753102115806,0.57516296,118250.0,118240.0,2.06301838]
["bitfinex-derivatives","BTCF0:USTF0",1753102115996,0.0011,118250.0,118240.0,2.31800604]
["bitfinex-derivatives","BTCF0:USTF0",1753102116393,0.25608766,118250.0,118240.0,2.31800604]
["bitfinex-derivatives","BTCF0:USTF0",1753102117302,0.0011,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102117504,0.1701754,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102118101,0.0011,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102118897,0.1701754,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102119297,0.0011,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102120105,0.1701754,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102120798,0.0011,118250.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102124601,0.2536829,118270.0,118240.0,2.1479404]
["bitfinex-derivatives","BTCF0:USTF0",1753102124805,0.3891468,118270.0,118260.0,1.15318966]
["bitfinex-derivatives","BTCF0:USTF0",1753102125007,0.3891468,118270.0,118260.0,1.41952275]
["bitfinex-derivatives","BTCF0:USTF0",1753102125206,0.72905648,118270.0,118260.0,1.41952275]
["bitfinex-derivatives","BTCF0:USTF0",1753102126003,0.3891468,118270.0,118260.0,1.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1753102126202,0.72905648,118270.0,118260.0,1.48756388]
["bitfinex-derivatives","BTCF0:USTF0",1753102126401,0.73005648,118270.0,118260.0,1.82756388]
["bitfinex-derivatives","BTCF0:USTF0",1753102126607,0.73105648,118270.0,118260.0,1.82756388]
["bitfinex-derivatives","BTCF0:USTF0",1753102127408,0.73105648,118270.0,118260.0,1.83056388]
["bitfinex-derivatives","BTCF0:USTF0",1753102127600,0.73005648,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102128910,0.56100968,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102130707,0.39100968,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102130906,0.2411,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102132505,0.0411,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102132705,0.2211,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102133408,0.1411,118270.0,118260.0,1.83156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102133611,0.0011,118270.0,118260.0,2.53227356]
["bitfinex-derivatives","BTCF0:USTF0",1753102134207,0.3801468,118270.0,118260.0,1.49156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102134613,0.72005648,118270.0,118260.0,1.49156388]
["bitfinex-derivatives","BTCF0:USTF0",1753102136213,0.72005648,118270.0,118260.0,1.49912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102137306,0.72005648,118270.0,118260.0,1.86912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102137610,0.72005648,118270.0,118260.0,1.49912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102137811,0.72005648,118270.0,118260.0,1.82912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102138013,0.2211,118270.0,118260.0,1.82912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102138213,0.56100968,118270.0,118260.0,1.82912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102138710,0.56100968,118270.0,118260.0,1.87912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102138916,0.2211,118270.0,118260.0,1.87912018]
["bitfinex-derivatives","BTCF0:USTF0",1753102139216,0.44598534,118270.0,118260.0,2.13400552]
["bitfinex-derivatives","BTCF0:USTF0",1753102139413,0.46626454,118290.0,118280.0,0.4053125]
["bitfinex-derivatives","BTCF0:USTF0",1753102139613,0.46626454,118290.0,118280.0,1.65163061]
["bitfinex-derivatives","BTCF0:USTF0",1753102139614,0.69626454,118290.0,118280.0,1.65163061]
["bitfinex-derivatives","BTCF0:USTF0",1753102140007,0.69626454,118290.0,118280.0,1.99163061]
["bitfinex-derivatives","BTCF0:USTF0",1753102140215,0.69626454,118290.0,118280.0,2.03163061]
["bitfinex-derivatives","BTCF0:USTF0",1753102140613,0.69626454,118290.0,118280.0,1.39674527]
["bitfinex-derivatives","BTCF0:USTF0",1753102141024,0.69626454,118290.0,118280.0,1.42037995]
["bitfinex-derivatives","BTCF0:USTF0",1753102141209,0.78113891,118290.0,118280.0,1.42037995]
["bitfinex-derivatives","BTCF0:USTF0",1753102141821,0.78213891,118290.0,118280.0,1.42037995]
["bitfinex-derivatives","BTCF0:USTF0",1753102142614,0.73988191,118290.0,118280.0,1.74037995]
["bitfinex-derivatives","BTCF0:USTF0",1753102142916,0.0511,118290.0,118280.0,2.08013966]
["bitfinex-derivatives","BTCF0:USTF0",1753102143114,0.0511,118290.0,118280.0,2.44093966]
["bitfinex-derivatives","BTCF0:USTF0",1753102143618,0.0021,118290.0,118280.0,2.45250945]
["bitfinex-derivatives","BTCF0:USTF0",1753102143814,0.1690922,118310.0,118300.0,0.4052839]
["bitfinex-derivatives","BTCF0:USTF0",1753102144116,0.71885191,118310.0,118300.0,1.3727139]
["bitfinex-derivatives","BTCF0:USTF0",1753102144710,0.71885191,118310.0,118300.0,1.39690382]
["bitfinex-derivatives","BTCF0:USTF0",1753102145917,0.71985191,118310.0,118300.0,1.39990382]
["bitfinex-derivatives","BTCF0:USTF0",1753102146522,0.3800922,118310.0,118300.0,1.39990382]
["bitfinex-derivatives","BTCF0:USTF0",1753102146718,0.71985191,118310.0,118300.0,1.39990382]
["bitfinex-derivatives","BTCF0:USTF0",1753102147319,0.3800922,118310.0,118300.0,1.39990382]
["bitfinex-derivatives","BTCF0:USTF0",1753102147518,0.71985191,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102149321,0.71984931,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102153924,0.3800896,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102154226,0.71984931,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102156928,0.3800896,118310.0,118300.0,1.4235385]
["bitfinex-derivatives","BTCF0:USTF0",1753102157123,0.71984931,118310.0,118300.0,1.4235385]
["bitfinex-derivatives","BTCF0:USTF0",1753102158821,0.2111,118310.0,118300.0,2.09066353]
["bitfinex-derivatives","BTCF0:USTF0",1753102159023,0.3800896,118310.0,118300.0,1.74066353]
["bitfinex-derivatives","BTCF0:USTF0",1753102159226,0.3800896,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102159425,0.71984931,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102159826,0.2111,118310.0,118300.0,1.40090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102160025,0.2111,118310.0,118300.0,1.71090382]
["bitfinex-derivatives","BTCF0:USTF0",1753102161328,0.2111,118310.0,118300.0,1.7335385]
["bitfinex-derivatives","BTCF0:USTF0",1753102161727,0.0011,118310.0,118300.0,2.07329821]
["bitfinex-derivatives","BTCF0:USTF0",1753102162432,0.169061,118330.0,118320.0,0.4322353]
["bitfinex-derivatives","BTCF0:USTF0",1753102162624,0.389061,118330.0,118320.0,1.3768753]
["bitfinex-derivatives","BTCF0:USTF0",1753102163121,0.389061,118330.0,118320.0,1.40104433]
["bitfinex-derivatives","BTCF0:USTF0",1753102163324,0.389061,118330.0,118320.0,1.73104433]
["bitfinex-derivatives","BTCF0:USTF0",1753102163634,0.73082071,118330.0,118320.0,1.73104433]
["bitfinex-derivatives","BTCF0:USTF0",1753102163831,0.391061,118330.0,118320.0,1.73104433]
["bitfinex-derivatives","BTCF0:USTF0",1753102164132,0.391061,118330.0,118320.0,1.7068753]
["bitfinex-derivatives","BTCF0:USTF0",1753102164431,0.73082071,118330.0,118320.0,1.40105157]
["bitfinex-derivatives","BTCF0:USTF0",1753102164631,0.73182071,118330.0,118320.0,1.46849285]
["bitfinex-derivatives","BTCF0:USTF0",1753102164927,0.73182071,118330.0,118320.0,1.79849285]
["bitfinex-derivatives","BTCF0:USTF0",1753102165129,0.391061,118330.0,118320.0,1.79849285]
["bitfinex-derivatives","BTCF0:USTF0",1753102165339,0.73082071,118330.0,118320.0,1.80049285]
["bitfinex-derivatives","BTCF0:USTF0",1753102165832,0.391061,118330.0,118320.0,1.80049285]
["bitfinex-derivatives","BTCF0:USTF0",1753102166028,0.391061,118330.0,118320.0,2.18760688]
["bitfinex-derivatives","BTCF0:USTF0",1753102166234,0.391061,118330.0,118320.0,2.2101962]
["bitfinex-derivatives","BTCF0:USTF0",1753102166421,0.390061,118330.0,118320.0,2.18760688]
["bitfinex-derivatives","BTCF0:USTF0",1753102166724,0.390061,118330.0,118320.0,1.51784717]
["bitfinex-derivatives","BTCF0:USTF0",1753102167326,0.72982071,118330.0,118320.0,1.51784717]
["bitfinex-derivatives","BTCF0:USTF0",1753102167831,0.390061,118330.0,118320.0,1.51784717]
["bitfinex-derivatives","BTCF0:USTF0",1753102168335,0.72982071,118330.0,118320.0,0.40423187]
["bitfinex-derivatives","BTCF0:USTF0",1753102168535,0.72982071,118330.0,118320.0,0.98803187]
["bitfinex-derivatives","BTCF0:USTF0",1753102169036,0.72982071,118330.0,118320.0,1.15700717]
["bitfinex-derivatives","BTCF0:USTF0",1753102169333,1.09062071,118330.0,118320.0,1.15700717]
["bitfinex-derivatives","BTCF0:USTF0",1753102169729,1.09062071,118330.0,118320.0,0.98803187]
["bitfinex-derivatives","BTCF0:USTF0",1753102169929,1.09062071,118330.0,118320.0,1.15700717]
["bitfinex-derivatives","BTCF0:USTF0",1753102170238,1.09062071,118330.0,118320.0,1.10260572]
["bitfinex-derivatives","BTCF0:USTF0",1753102170429,0.72982071,118330.0,118320.0,1.10260572]
["bitfinex-derivatives","BTCF0:USTF0",1753102170630,0.72982071,118330.0,118320.0,1.17957214]
["bitfinex-derivatives","BTCF0:USTF0",1753102170831,1.09062071,118330.0,118320.0,1.17945223]
["bitfinex-derivatives","BTCF0:USTF0",1753102171036,1.09062071,118330.0,118320.0,1.14929677]
["bitfinex-derivatives","BTCF0:USTF0",1753102171238,0.72982071,118330.0,118320.0,1.14929677]
["bitfinex-derivatives","BTCF0:USTF0",1753102171435,0.72982071,118330.0,118320.0,1.17945223]
["bitfinex-derivatives","BTCF0:USTF0",1753102172438,0.72982071,118330.0,118320.0,1.83763555]
["bitfinex-derivatives","BTCF0:USTF0",1753102172632,0.390061,118330.0,118320.0,1.83763555]
["bitfinex-derivatives","BTCF0:USTF0",1753102172831,0.390061,118330.0,118320.0,1.51763555]
["bitfinex-derivatives","BTCF0:USTF0",1753102174038,0.390061,118330.0,118320.0,1.15683555]
["bitfinex-derivatives","BTCF0:USTF0",1753102174239,0.390061,118330.0,118320.0,1.51763555]
["bitfinex-derivatives","BTCF0:USTF0",1753102175035,0.390061,118330.0,118320.0,1.89763555]
["bitfinex-derivatives","BTCF0:USTF0",1753102175230,0.390061,118330.0,118320.0,1.85739526]
["bitfinex-derivatives","BTCF0:USTF0",1753102175436,0.0311,118330.0,118320.0,2.20739526]
["bitfinex-derivatives","BTCF0:USTF0",1753102175639,0.0311,118330.0,118320.0,2.19986301]
["bitfinex-derivatives","BTCF0:USTF0",1753102177033,0.2535128,118350.0,118340.0,0.4322068]
["bitfinex-derivatives","BTCF0:USTF0",1753102177230,0.4835128,118350.0,118340.0,1.04072117]
["bitfinex-derivatives","BTCF0:USTF0",1753102178132,0.4835128,118350.0,118340.0,1.36072117]
["bitfinex-derivatives","BTCF0:USTF0",1753102178340,0.4845128,118350.0,118340.0,1.35072117]
["bitfinex-derivatives","BTCF0:USTF0",1753102178740,0.4845128,118350.0,118340.0,1.71152117]
["bitfinex-derivatives","BTCF0:USTF0",1753102179039,0.0011,118350.0,118340.0,2.07390409]
["bitfinex-derivatives","BTCF0:USTF0",1753102179236,0.0631,118350.0,118340.0,2.07390409]
["bitfinex-derivatives","BTCF0:USTF0",1753102180439,0.0611,118350.0,118340.0,2.07490409]
["bitfinex-derivatives","BTCF0:USTF0",1753102180740,0.0601,118350.0,118340.0,2.10805955]
["bitfinex-derivatives","BTCF0:USTF0",1753102181333,0.0601,118350.0,118340.0,2.07790409]
["bitfinex-derivatives","BTCF0:USTF0",1753102181735,0.2290325,118350.0,118340.0,2.10315819]
["bitfinex-derivatives","BTCF0:USTF0",1753102182034,0.2290325,118350.0,118340.0,2.10215819]
["bitfinex-derivatives","BTCF0:USTF0",1753102182233,0.2290325,118350.0,118340.0,2.10315819]
["bitfinex-derivatives","BTCF0:USTF0",1753102182840,0.0601,118350.0,118340.0,2.10315819]
["bitfinex-derivatives","BTCF0:USTF0",1753102184542,0.0601,118350.0,118340.0,1.51883819]
["bitfinex-derivatives","BTCF0:USTF0",1753102184742,0.0601,118350.0,118340.0,2.10335819]
["bitfinex-derivatives","BTCF0:USTF0",1753102185543,0.61427,118370.0,118360.0,0.4042782]
["bitfinex-derivatives","BTCF0:USTF0",1753102185743,0.46347,118370.0,118360.0,1.01279257]
["bitfinex-derivatives","BTCF0:USTF0",1753102185942,0.46347,118370.0,118360.0,1.39664257]
["bitfinex-derivatives","BTCF0:USTF0",1753102186246,0.4212407,118370.0,118360.0,1.39664257]
["bitfinex-derivatives","BTCF0:USTF0",1753102186740,0.4212407,118370.0,118360.0,1.72664257]
["bitfinex-derivatives","BTCF0:USTF0",1753102187138,0.4222407,118370.0,118360.0,1.72664257]
["bitfinex-derivatives","BTCF0:USTF0",1753102187846,0.4222407,118370.0,118360.0,1.39664257]
["bitfinex-derivatives","BTCF0:USTF0",1753102188047,1.12565041,118370.0,118360.0,0.28260437]
["bitfinex-derivatives","BTCF0:USTF0",1753102188243,1.12565041,118370.0,118360.0,0.86856437]
["bitfinex-derivatives","BTCF0:USTF0",1753102188546,0.1706682,118360.0,118350.0,0.14927284]
["bitfinex-derivatives","BTCF0:USTF0",1753102188847,0.74042791,118360.0,118350.0,1.07722576]
["bitfinex-derivatives","BTCF0:USTF0",1753102189041,0.4006682,118360.0,118350.0,1.07722576]
["bitfinex-derivatives","BTCF0:USTF0",1753102189248,0.74042791,118360.0,118350.0,1.07722576]
["bitfinex-derivatives","BTCF0:USTF0",1753102189849,1.10122791,118360.0,118350.0,1.07722576]
["bitfinex-derivatives","BTCF0:USTF0",1753102190047,1.10122791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102190449,0.74042791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102190645,0.4006682,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102190844,0.74042791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102191149,1.10122791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102191951,1.10122791,118360.0,118350.0,1.07924262]
["bitfinex-derivatives","BTCF0:USTF0",1753102192343,1.44098762,118360.0,118350.0,1.07924262]
["bitfinex-derivatives","BTCF0:USTF0",1753102192850,1.10122791,118360.0,118350.0,1.07924262]
["bitfinex-derivatives","BTCF0:USTF0",1753102193053,0.4006682,118360.0,118350.0,1.07924262]
["bitfinex-derivatives","BTCF0:USTF0",1753102193352,0.74042791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102193538,0.74042791,118360.0,118350.0,1.41745001]
["bitfinex-derivatives","BTCF0:USTF0",1753102193749,0.74042791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102194147,0.74042791,118360.0,118350.0,1.41745001]
["bitfinex-derivatives","BTCF0:USTF0",1753102194344,0.74042791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102194546,0.4006682,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102194746,0.74042791,118360.0,118350.0,1.41745001]
["bitfinex-derivatives","BTCF0:USTF0",1753102195149,0.4006682,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102195653,0.73867791,118360.0,118350.0,1.05665001]
["bitfinex-derivatives","BTCF0:USTF0",1753102195944,0.73867791,118360.0,118350.0,1.07924262]
["bitfinex-derivatives","BTCF0:USTF0",1753102196150,0.3989182,118360.0,118350.0,1.77004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102196347,0.3989182,118360.0,118350.0,1.75004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102196550,0.3989182,118360.0,118350.0,1.44004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102196749,0.73867791,118360.0,118350.0,1.75004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102196948,0.73867791,118360.0,118350.0,1.44004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102197149,0.73867791,118360.0,118350.0,1.79004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102197451,0.73867791,118360.0,118350.0,1.44004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102197751,0.3989182,118360.0,118350.0,1.44004262]
["bitfinex-derivatives","BTCF0:USTF0",1753102198048,0.46654371,118370.0,118360.0,0.2721482]
["bitfinex-derivatives","BTCF0:USTF0",1753102198049,0.1690154,118370.0,118360.0,0.2721482]
["bitfinex-derivatives","BTCF0:USTF0",1753102198247,0.4090154,118370.0,118360.0,1.16221287]
["bitfinex-derivatives","BTCF0:USTF0",1753102198447,0.0601,118370.0,118360.0,1.50197258]
["bitfinex-derivatives","BTCF0:USTF0",1753102198651,0.0601,118370.0,118360.0,1.52458363]
["bitfinex-derivatives","BTCF0:USTF0",1753102198944,0.0001,118370.0,118360.0,1.53212804]
["bitfinex-derivatives","BTCF0:USTF0",1753102199352,0.0011,118370.0,118360.0,1.53212804]
["bitfinex-derivatives","BTCF0:USTF0",1753102199749,0.1700039,118370.0,118360.0,1.53212804]
["bitfinex-derivatives","BTCF0:USTF0",1753102200054,0.0011,118370.0,118360.0,1.53212804]
["bitfinex-derivatives","BTCF0:USTF0",1753102200553,0.2111214,118380.0,118370.0,0.2721339]
["bitfinex-derivatives","BTCF0:USTF0",1753102200856,0.2188896,118380.0,118370.0,2.09063718]
["bitfinex-derivatives","BTCF0:USTF0",1753102201156,0.2188896,118380.0,118370.0,1.75087747]
["bitfinex-derivatives","BTCF0:USTF0",1753102201350,0.2188896,118380.0,118370.0,2.12079264]
["bitfinex-derivatives","BTCF0:USTF0",1753102201556,0.1688896,118380.0,118370.0,1.75087747]
["bitfinex-derivatives","BTCF0:USTF0",1753102201752,0.1798896,118380.0,118370.0,1.75087747]
["bitfinex-derivatives","BTCF0:USTF0",1753102201952,0.1798896,118380.0,118370.0,1.75843403]
["bitfinex-derivatives","BTCF0:USTF0",1753102202859,0.011,118380.0,118370.0,1.75843403]
["bitfinex-derivatives","BTCF0:USTF0",1753102203256,0.1798896,118380.0,118370.0,2.09819374]
["bitfinex-derivatives","BTCF0:USTF0",1753102203456,0.1798896,118380.0,118370.0,1.75843403]
["bitfinex-derivatives","BTCF0:USTF0",1753102203653,0.4198896,118380.0,118370.0,1.75843403]
["bitfinex-derivatives","BTCF0:USTF0",1753102203854,0.061,118380.0,118370.0,1.75843403]
["bitfinex-derivatives","BTCF0:USTF0",1753102204359,0.06,118380.0,118370.0,1.76043403]
["bitfinex-derivatives","BTCF0:USTF0",1753102204659,0.2298896,118380.0,118370.0,1.76043403]
["bitfinex-derivatives","BTCF0:USTF0",1753102204961,0.3998896,118380.0,118370.0,1.76043403]
["bitfinex-derivatives","BTCF0:USTF0",1753102205354,0.3998896,118380.0,118370.0,0.48355403]
["bitfinex-derivatives","BTCF0:USTF0",1753102205355,1.09944931,118380.0,118370.0,0.48355403]
["bitfinex-derivatives","BTCF0:USTF0",1753102205659,1.09944931,118380.0,118370.0,1.07079403]
["bitfinex-derivatives","BTCF0:USTF0",1753102205660,0.74215931,118380.0,118370.0,1.07079403]
["bitfinex-derivatives","BTCF0:USTF0",1753102206058,0.74215931,118380.0,118370.0,1.43159403]
["bitfinex-derivatives","BTCF0:USTF0",1753102207755,0.0001,118390.0,118380.0,0.2272996]
["bitfinex-derivatives","BTCF0:USTF0",1753102208058,0.0001,118390.0,118380.0,1.54195239]
["bitfinex-derivatives","BTCF0:USTF0",1753102208558,0.172467,118410.0,118400.0,0.4272713]
["bitfinex-derivatives","BTCF0:USTF0",1753102208763,0.382467,118410.0,118400.0,1.3740713]
["bitfinex-derivatives","BTCF0:USTF0",1753102208971,0.378957,118410.0,118400.0,1.39798848]
["bitfinex-derivatives","BTCF0:USTF0",1753102209167,0.378957,118410.0,118400.0,1.41506069]
["bitfinex-derivatives","BTCF0:USTF0",1753102209360,0.71871671,118410.0,118400.0,1.41506069]
["bitfinex-derivatives","BTCF0:USTF0",1753102209562,0.71871671,118410.0,118400.0,1.42366207]
["bitfinex-derivatives","BTCF0:USTF0",1753102210664,0.386467,118410.0,118400.0,1.42366207]
["bitfinex-derivatives","BTCF0:USTF0",1753102210870,0.72622671,118410.0,118400.0,1.42366207]
["bitfinex-derivatives","BTCF0:USTF0",1753102211369,0.72422671,118410.0,118400.0,1.42366207]
["bitfinex-derivatives","BTCF0:USTF0",1753102212063,0.72622671,118410.0,118400.0,1.48999688]
["bitfinex-derivatives","BTCF0:USTF0",1753102212269,0.72622671,118410.0,118400.0,1.4813955]
["bitfinex-derivatives","BTCF0:USTF0",1753102212466,1.08702671,118410.0,118400.0,0.9517342]
["bitfinex-derivatives","BTCF0:USTF0",1753102212665,1.08702671,118410.0,118400.0,1.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1753102213071,0.72622671,118410.0,118400.0,1.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1753102213266,1.08702671,118410.0,118400.0,1.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1753102213461,1.08702671,118410.0,118400.0,1.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1753102213958,1.08922671,118410.0,118400.0,1.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1753102214161,1.08922671,118410.0,118400.0,0.4083155]
["bitfinex-derivatives","BTCF0:USTF0",1753102214357,1.59789842,118410.0,118400.0,0.17311939]
["bitfinex-derivatives","BTCF0:USTF0",1753102214667,1.59789842,118410.0,118400.0,0.76087939]
["bitfinex-derivatives","BTCF0:USTF0",1753102214858,1.25813871,118410.0,118400.0,0.73696221]
["bitfinex-derivatives","BTCF0:USTF0",1753102215870,1.42898642,118410.0,118400.0,0.73696221]
["bitfinex-derivatives","BTCF0:USTF0",1753102216070,1.08922671,118410.0,118400.0,0.97360361]
["bitfinex-derivatives","BTCF0:USTF0",1753102216363,1.08922671,118410.0,118400.0,0.86009221]
["bitfinex-derivatives","BTCF0:USTF0",1753102216568,1.08922671,118410.0,118400.0,0.75949221]
["bitfinex-derivatives","BTCF0:USTF0",1753102216769,0.1723714,118400.0,118390.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1753102216969,1.44489082,118400.0,118390.0,0.91115462]
["bitfinex-derivatives","BTCF0:USTF0",1753102217170,1.44489082,118400.0,118390.0,0.8872256]
["bitfinex-derivatives","BTCF0:USTF0",1753102217373,0.74213111,118400.0,118390.0,1.0103556]
["bitfinex-derivatives","BTCF0:USTF0",1753102217768,0.74313111,118400.0,118390.0,1.0103556]
["bitfinex-derivatives","BTCF0:USTF0",1753102218371,0.74413111,118400.0,118390.0,1.0103556]
["bitfinex-derivatives","BTCF0:USTF0",1753102218869,0.74413111,118400.0,118390.0,0.4225956]
["bitfinex-derivatives","BTCF0:USTF0",1753102219072,0.74413111,118400.0,118390.0,1.0103156]
["bitfinex-derivatives","BTCF0:USTF0",1753102219474,0.74413111,118400.0,118390.0,1.03424099]
["bitfinex-derivatives","BTCF0:USTF0",1753102219674,0.74413111,118400.0,118390.0,1.39504099]
["bitfinex-derivatives","BTCF0:USTF0",1753102220567,0.74062111,118400.0,118390.0,1.39504099]
["bitfinex-derivatives","BTCF0:USTF0",1753102220979,0.74062111,118400.0,118390.0,1.46147522]
["bitfinex-derivatives","BTCF0:USTF0",1753102221673,0.74062111,118400.0,118390.0,1.10067522]
["bitfinex-derivatives","BTCF0:USTF0",1753102221977,0.74413111,118400.0,118390.0,1.10067522]
["bitfinex-derivatives","BTCF0:USTF0",1753102222178,1.10493111,118400.0,118390.0,0.51295522]
["bitfinex-derivatives","BTCF0:USTF0",1753102222373,1.10713111,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102222574,1.44689082,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102222775,1.10713111,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102222974,1.44689082,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102223573,1.10493111,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102223871,0.74413111,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102225177,1.10493111,118400.0,118390.0,1.10043522]
["bitfinex-derivatives","BTCF0:USTF0",1753102225478,1.10493111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102227879,1.10713111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102228267,0.4065714,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102228471,0.74633111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102228768,1.10713111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102228974,1.10713111,118400.0,118390.0,0.95414126]
["bitfinex-derivatives","BTCF0:USTF0",1753102229178,1.10713111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102229366,1.10493111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102229572,0.4043714,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102229878,1.10493111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102230066,0.74413111,118400.0,118390.0,1.12301686]
["bitfinex-derivatives","BTCF0:USTF0",1753102230266,0.74413111,118400.0,118390.0,1.15317232]
["bitfinex-derivatives","BTCF0:USTF0",1753102230478,0.4008614,118400.0,118390.0,1.15317232]
["bitfinex-derivatives","BTCF0:USTF0",1753102230666,0.74062111,118400.0,118390.0,1.15317232]
["bitfinex-derivatives","BTCF0:USTF0",1753102232779,0.74062111,118400.0,118390.0,1.49139068]
["bitfinex-derivatives","BTCF0:USTF0",1753102232978,0.74062111,118400.0,118390.0,1.51400675]
["bitfinex-derivatives","BTCF0:USTF0",1753102233280,0.4008614,118400.0,118390.0,1.51400675]
["bitfinex-derivatives","BTCF0:USTF0",1753102233474,0.74062111,118400.0,118390.0,1.51400675]
["bitfinex-derivatives","BTCF0:USTF0",1753102233780,0.74062111,118400.0,118390.0,1.51400742]
["bitfinex-derivatives","BTCF0:USTF0",1753102233976,0.4008614,118400.0,118390.0,1.51400742]
["bitfinex-derivatives","BTCF0:USTF0",1753102234180,0.74062111,118400.0,118390.0,1.51400742]
["bitfinex-derivatives","BTCF0:USTF0",1753102234573,0.74062111,118400.0,118390.0,1.49139068]
["bitfinex-derivatives","BTCF0:USTF0",1753102235174,0.73962111,118400.0,118390.0,1.49139068]
["bitfinex-derivatives","BTCF0:USTF0",1753102235680,0.73962111,118400.0,118390.0,1.13059068]
["bitfinex-derivatives","BTCF0:USTF0",1753102236376,0.73862111,118400.0,118390.0,1.13159068]
["bitfinex-derivatives","BTCF0:USTF0",1753102237778,0.73862111,118400.0,118390.0,1.49239068]
["bitfinex-derivatives","BTCF0:USTF0",1753102237973,0.73862111,118400.0,118390.0,1.13159068]
["bitfinex-derivatives","BTCF0:USTF0",1753102238173,0.73862111,118400.0,118390.0,0.54411068]
["bitfinex-derivatives","BTCF0:USTF0",1753102238384,1.10293111,118400.0,118390.0,0.37523508]
["bitfinex-derivatives","BTCF0:USTF0",1753102238680,1.44489082,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102239179,1.44489082,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102240479,1.10513111,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102241481,0.74433111,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102241689,1.44489082,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102243872,1.44489082,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102244078,1.10513111,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102244785,1.44489082,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102245390,1.44489082,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102245983,1.44489082,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102247879,1.10513111,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102250171,1.44489082,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102252188,1.4535278,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102252383,1.44489082,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102252987,1.10513111,118400.0,118390.0,1.12394057]
["bitfinex-derivatives","BTCF0:USTF0",1753102253288,1.10513111,118400.0,118390.0,0.95506497]
["bitfinex-derivatives","BTCF0:USTF0",1753102253789,1.61381882,118400.0,118390.0,0.17814074]
["bitfinex-derivatives","BTCF0:USTF0",1753102254088,1.61381882,118400.0,118390.0,0.15551539]
["bitfinex-derivatives","BTCF0:USTF0",1753102254683,1.61381882,118400.0,118390.0,0.02492539]
["bitfinex-derivatives","BTCF0:USTF0",1753102254882,1.86381882,118400.0,118390.0,0.02492539]
["bitfinex-derivatives","BTCF0:USTF0",1753102255190,1.61481882,118400.0,118390.0,0.02492539]
["bitfinex-derivatives","BTCF0:USTF0",1753102255590,1.61481882,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753102255786,1.62328053,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753102256086,0.1745856,118390.0,118380.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1753102256282,1.85028931,118390.0,118380.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1753102256482,1.85028931,118390.0,118380.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1753102257484,1.85028931,118390.0,118380.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753102258582,0.9243296,118390.0,118380.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753102258777,1.09294531,118390.0,118380.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1753102262693,1.09294531,118390.0,118380.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1753102262991,1.09294531,118390.0,118380.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1753102263590,0.7531856,118390.0,118380.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1753102263790,1.09294531,118390.0,118380.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1753102265284,1.09294531,118390.0,118380.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1753102265995,1.09514531,118390.0,118380.0,0.25832]
["bitfinex-derivatives","BTCF0:USTF0",1753102266988,1.09514531,118390.0,118380.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1753102267188,1.09514531,118390.0,118380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753102267696,1.09514531,118390.0,118380.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753102268290,1.09614531,118390.0,118380.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753102268788,1.09614531,118390.0,118380.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1753102269393,1.09614531,118390.0,118380.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1753102270088,1.09714531,118390.0,118380.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1753102270894,1.09714531,118390.0,118380.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1753102272697,1.09714531,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753102272893,1.26608931,118390.0,118380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753102273598,1.26608931,118390.0,118380.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1753102274698,1.26608931,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102274898,1.3349394,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102278301,1.1659954,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102278496,1.3349394,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102278703,1.1659954,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102284009,1.1659954,118390.0,118380.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1753102284213,1.1659954,118390.0,118380.0,0.20596792]
["bitfinex-derivatives","BTCF0:USTF0",1753102285313,1.1659954,118390.0,118380.0,0.20597677]
["bitfinex-derivatives","BTCF0:USTF0",1753102287112,1.7535954,118390.0,118380.0,0.25954677]
["bitfinex-derivatives","BTCF0:USTF0",1753102287318,1.7533554,118390.0,118380.0,0.27092677]
["bitfinex-derivatives","BTCF0:USTF0",1753102287712,1.1659954,118390.0,118380.0,0.27092677]
["bitfinex-derivatives","BTCF0:USTF0",1753102287912,1.7532754,118390.0,118380.0,0.27092677]
["bitfinex-derivatives","BTCF0:USTF0",1753102289812,1.7532754,118390.0,118380.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1753102290519,1.7532754,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102290718,1.7528354,118390.0,118380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1753102295410,1.7528354,118390.0,118380.0,0.17577754]
["bitfinex-derivatives","BTCF0:USTF0",1753102295921,1.7528354,118390.0,118380.0,0.27086754]
["bitfinex-derivatives","BTCF0:USTF0",1753102296118,1.7506354,118390.0,118380.0,0.27086754]
["bitfinex-derivatives","BTCF0:USTF0",1753102296421,1.7528354,118390.0,118380.0,0.27086754]
["bitfinex-derivatives","BTCF0:USTF0",1753102297721,1.68398531,118390.0,118380.0,0.27086754]
["bitfinex-derivatives","BTCF0:USTF0",1753102301121,1.09714531,118390.0,118380.0,0.27086754]
["bitfinex-derivatives","BTCF0:USTF0",1753102301323,1.68378531,118390.0,118380.0,0.27086754]
["bitfinex-derivatives","BTCF0:USTF0",1753102303423,1.68378531,118390.0,118380.0,0.27089113]
["bitfinex-derivatives","BTCF0:USTF0",1753102303817,1.68378531,118390.0,118380.0,0.27089242]
["bitfinex-derivatives","BTCF0:USTF0",1753102304121,1.68378531,118390.0,118380.0,0.25951242]
["bitfinex-derivatives","BTCF0:USTF0",1753102304424,1.68378531,118390.0,118380.0,0.02399242]
["bitfinex-derivatives","BTCF0:USTF0",1753102305125,0.1745998,118380.0,118370.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753102305323,1.12515951,118380.0,118370.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753102305717,1.46491922,118380.0,118370.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753102305922,0.288534,118370.0,118360.0,0.09092826]
["bitfinex-derivatives","BTCF0:USTF0",1753102306123,2.16761342,118370.0,118360.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1753102306323,2.16761342,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102306525,1.82785371,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102306726,2.16761342,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102307229,1.82785371,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102307416,1.23909371,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102307621,1.82561371,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102307822,1.23689371,118370.0,118360.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1753102308022,1.76553371,118370.0,118360.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1753102308222,1.82549371,118370.0,118360.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1753102308723,1.82549371,118370.0,118360.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1753102309223,1.23689371,118370.0,118360.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1753102309426,1.82533371,118370.0,118360.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1753102309630,1.82533371,118370.0,118360.0,0.4082083]
["bitfinex-derivatives","BTCF0:USTF0",1753102310333,1.23689371,118370.0,118360.0,0.4082083]
["bitfinex-derivatives","BTCF0:USTF0",1753102310630,1.17693371,118370.0,118360.0,0.4082083]
["bitfinex-derivatives","BTCF0:USTF0",1753102311236,1.17693371,118370.0,118360.0,0.4072083]
["bitfinex-derivatives","BTCF0:USTF0",1753102311732,1.17703371,118370.0,118360.0,0.39816002]
["bitfinex-derivatives","BTCF0:USTF0",1753102311934,1.17703371,118370.0,118360.0,0.98664002]
["bitfinex-derivatives","BTCF0:USTF0",1753102312121,0.75876371,118370.0,118360.0,0.98964002]
["bitfinex-derivatives","BTCF0:USTF0",1753102312328,0.419004,118370.0,118360.0,0.98964002]
["bitfinex-derivatives","BTCF0:USTF0",1753102312629,0.419004,118370.0,118360.0,1.69044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102312834,0.2501,118370.0,118360.0,1.60044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102313034,0.4190039,118370.0,118360.0,1.60044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102313334,0.4190039,118370.0,118360.0,1.72044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102313534,0.4190039,118370.0,118360.0,1.35044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102313735,0.3790039,118370.0,118360.0,1.35044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102314536,0.3990039,118370.0,118360.0,1.35044002]
["bitfinex-derivatives","BTCF0:USTF0",1753102315636,0.3990039,118370.0,118360.0,1.37309828]
["bitfinex-derivatives","BTCF0:USTF0",1753102315936,0.3990039,118370.0,118360.0,1.73309828]
["bitfinex-derivatives","BTCF0:USTF0",1753102316835,0.3990039,118370.0,118360.0,1.37309828]
["bitfinex-derivatives","BTCF0:USTF0",1753102317035,0.3990039,118370.0,118360.0,1.3968729]
["bitfinex-derivatives","BTCF0:USTF0",1753102317336,0.3990039,118370.0,118360.0,1.42707275]
["bitfinex-derivatives","BTCF0:USTF0",1753102317634,0.3990039,118370.0,118360.0,1.41951442]
["bitfinex-derivatives","BTCF0:USTF0",1753102318536,0.3990039,118370.0,118360.0,1.4497398]
["bitfinex-derivatives","BTCF0:USTF0",1753102319133,0.3990039,118370.0,118360.0,1.7697398]
["bitfinex-derivatives","BTCF0:USTF0",1753102319330,0.3990039,118370.0,118360.0,1.76974519]
["bitfinex-derivatives","BTCF0:USTF0",1753102320025,0.3990039,118370.0,118360.0,1.44974519]
["bitfinex-derivatives","BTCF0:USTF0",1753102320339,0.3990039,118370.0,118360.0,1.79974519]
["bitfinex-derivatives","BTCF0:USTF0",1753102320638,0.3990039,118370.0,118360.0,1.76951442]
["bitfinex-derivatives","BTCF0:USTF0",1753102320839,0.3990039,118370.0,118360.0,1.79976165]
["bitfinex-derivatives","BTCF0:USTF0",1753102321227,0.3990039,118370.0,118360.0,1.76848165]
["bitfinex-derivatives","BTCF0:USTF0",1753102324335,0.3990039,118370.0,118360.0,2.12824136]
["bitfinex-derivatives","BTCF0:USTF0",1753102324536,0.3990039,118370.0,118360.0,1.78848165]
["bitfinex-derivatives","BTCF0:USTF0",1753102325140,0.2090039,118370.0,118360.0,2.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1753102325340,0.2090039,118370.0,118360.0,2.28190958]
["bitfinex-derivatives","BTCF0:USTF0",1753102325646,0.2401,118370.0,118360.0,1.61744965]
["bitfinex-derivatives","BTCF0:USTF0",1753102325844,0.409004,118370.0,118360.0,1.61744965]
["bitfinex-derivatives","BTCF0:USTF0",1753102326441,0.409004,118370.0,118360.0,1.99744965]
["bitfinex-derivatives","BTCF0:USTF0",1753102327137,0.319004,118370.0,118360.0,1.96744965]
["bitfinex-derivatives","BTCF0:USTF0",1753102327538,0.319004,118370.0,118360.0,1.61744965]
["bitfinex-derivatives","BTCF0:USTF0",1753102328441,0.319004,118370.0,118360.0,1.63476315]
["bitfinex-derivatives","BTCF0:USTF0",1753102329544,0.319004,118370.0,118360.0,1.96476315]
["bitfinex-derivatives","BTCF0:USTF0",1753102329746,0.319004,118370.0,118360.0,1.63476315]
["bitfinex-derivatives","BTCF0:USTF0",1753102330452,0.319004,118370.0,118360.0,2.00476315]
["bitfinex-derivatives","BTCF0:USTF0",1753102331648,0.1501,118370.0,118360.0,2.34452286]
["bitfinex-derivatives","BTCF0:USTF0",1753102332147,0.1501,118370.0,118360.0,1.75710991]
["bitfinex-derivatives","BTCF0:USTF0",1753102332445,0.1501,118370.0,118360.0,2.34322991]
["bitfinex-derivatives","BTCF0:USTF0",1753102332641,0.1501,118370.0,118360.0,1.75710991]
["bitfinex-derivatives","BTCF0:USTF0",1753102332846,0.1501,118370.0,118360.0,2.34322991]
["bitfinex-derivatives","BTCF0:USTF0",1753102333242,0.1501,118370.0,118360.0,2.0034702]
["bitfinex-derivatives","BTCF0:USTF0",1753102333441,0.1501,118370.0,118360.0,2.34322991]
["bitfinex-derivatives","BTCF0:USTF0",1753102333842,0.1501,118370.0,118360.0,1.38710991]
["bitfinex-derivatives","BTCF0:USTF0",1753102334148,0.1501,118370.0,118360.0,2.29318991]
["bitfinex-derivatives","BTCF0:USTF0",1753102335050,0.0001,118370.0,118360.0,2.29318991]
["bitfinex-derivatives","BTCF0:USTF0",1753102335648,0.0001,118370.0,118360.0,2.12422191]
["bitfinex-derivatives","BTCF0:USTF0",1753102336545,0.0001,118370.0,118360.0,1.7844622]
["bitfinex-derivatives","BTCF0:USTF0",1753102336750,0.0001,118370.0,118360.0,2.12422191]
["bitfinex-derivatives","BTCF0:USTF0",1753102338148,0.57479211,118390.0,118380.0,0.4186597]
["bitfinex-derivatives","BTCF0:USTF0",1753102338350,0.3889824,118390.0,118380.0,1.40568507]
["bitfinex-derivatives","BTCF0:USTF0",1753102339354,0.72974211,118390.0,118380.0,1.42835325]
["bitfinex-derivatives","BTCF0:USTF0",1753102339655,1.09054211,118390.0,118380.0,1.06755325]
["bitfinex-derivatives","BTCF0:USTF0",1753102340047,0.78490211,118390.0,118380.0,1.42835325]
["bitfinex-derivatives","BTCF0:USTF0",1753102340249,0.73074211,118390.0,118380.0,1.45860048]
["bitfinex-derivatives","BTCF0:USTF0",1753102341357,0.79679211,118390.0,118380.0,1.45860048]
["bitfinex-derivatives","BTCF0:USTF0",1753102342653,0.4570324,118390.0,118380.0,1.45860048]
["bitfinex-derivatives","BTCF0:USTF0",1753102342853,0.79679211,118390.0,118380.0,1.45860048]
["bitfinex-derivatives","BTCF0:USTF0",1753102345058,0.79679211,118390.0,118380.0,1.09780048]
["bitfinex-derivatives","BTCF0:USTF0",1753102345253,1.22757211,118390.0,118380.0,0.89866355]
["bitfinex-derivatives","BTCF0:USTF0",1753102345456,1.22757211,118390.0,118380.0,0.88363985]
["bitfinex-derivatives","BTCF0:USTF0",1753102345848,1.22757211,118390.0,118380.0,0.76287985]
["bitfinex-derivatives","BTCF0:USTF0",1753102347159,1.22757211,118390.0,118380.0,0.65818167]
["bitfinex-derivatives","BTCF0:USTF0",1753102347453,0.1688897,118380.0,118370.0,0.06964818]
["bitfinex-derivatives","BTCF0:USTF0",1753102347760,1.20253941,118380.0,118370.0,0.65708818]
["bitfinex-derivatives","BTCF0:USTF0",1753102347955,1.20253941,118380.0,118370.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1753102348353,0.281994,118370.0,118360.0,0.78051168]
["bitfinex-derivatives","BTCF0:USTF0",1753102348561,1.21255371,118370.0,118360.0,1.04620998]
["bitfinex-derivatives","BTCF0:USTF0",1753102348757,1.15362371,118370.0,118360.0,1.04620998]
["bitfinex-derivatives","BTCF0:USTF0",1753102349557,1.15362371,118370.0,118360.0,1.04820998]
["bitfinex-derivatives","BTCF0:USTF0",1753102351962,0.79282371,118370.0,118360.0,1.04820998]
["bitfinex-derivatives","BTCF0:USTF0",1753102353357,0.23,118370.0,118360.0,1.38820998]
["bitfinex-derivatives","BTCF0:USTF0",1753102353550,0.1789037,118370.0,118360.0,2.09268888]
["bitfinex-derivatives","BTCF0:USTF0",1753102353751,0.2955744,118380.0,118370.0,0.1689037]
["bitfinex-derivatives","BTCF0:USTF0",1753102353956,0.5055744,118380.0,118370.0,0.7794737]
["bitfinex-derivatives","BTCF0:USTF0",1753102355363,0.5055744,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102355563,0.5055744,118380.0,118370.0,0.7794737]
["bitfinex-derivatives","BTCF0:USTF0",1753102355766,0.5055744,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102356165,0.89949411,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102361070,0.5597344,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102361270,0.4633489,118380.0,118370.0,1.14188165]
["bitfinex-derivatives","BTCF0:USTF0",1753102361469,0.4633489,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102362175,0.80310861,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102362374,0.85726861,118380.0,118370.0,0.80212194]
["bitfinex-derivatives","BTCF0:USTF0",1753102365575,0.85726861,118380.0,118370.0,0.80972093]
["bitfinex-derivatives","BTCF0:USTF0",1753102369378,0.21,118380.0,118370.0,1.17212191]
["bitfinex-derivatives","BTCF0:USTF0",1753102369574,0.21,118380.0,118370.0,1.57478042]
["bitfinex-derivatives","BTCF0:USTF0",1753102369575,0.1888898,118380.0,118370.0,1.57478042]
["bitfinex-derivatives","BTCF0:USTF0",1753102369771,0.1888898,118380.0,118370.0,1.51948064]
["bitfinex-derivatives","BTCF0:USTF0",1753102369978,0.3388898,118380.0,118370.0,1.14948064]
["bitfinex-derivatives","BTCF0:USTF0",1753102370181,0.3388898,118380.0,118370.0,1.45948064]
["bitfinex-derivatives","BTCF0:USTF0",1753102370483,0.3388898,118380.0,118370.0,1.19478042]
["bitfinex-derivatives","BTCF0:USTF0",1753102370682,0.3388898,118380.0,118370.0,1.50478042]
["bitfinex-derivatives","BTCF0:USTF0",1753102372083,0.3388898,118380.0,118370.0,1.19478042]
["bitfinex-derivatives","BTCF0:USTF0",1753102372475,0.3388898,118380.0,118370.0,1.54478042]
["bitfinex-derivatives","BTCF0:USTF0",1753102374282,0.3388898,118380.0,118370.0,1.51453319]
["bitfinex-derivatives","BTCF0:USTF0",1753102375377,0.3388898,118380.0,118370.0,1.54471503]
["bitfinex-derivatives","BTCF0:USTF0",1753102379488,0.3388898,118380.0,118370.0,1.20495532]
["bitfinex-derivatives","BTCF0:USTF0",1753102379687,0.67864951,118380.0,118370.0,1.44483532]
["bitfinex-derivatives","BTCF0:USTF0",1753102380185,0.72949951,118380.0,118370.0,0.85495532]
["bitfinex-derivatives","BTCF0:USTF0",1753102380388,0.78597951,118380.0,118370.0,1.39954893]
["bitfinex-derivatives","BTCF0:USTF0",1753102380584,0.78597951,118380.0,118370.0,1.03894893]
["bitfinex-derivatives","BTCF0:USTF0",1753102380987,0.4462198,118380.0,118370.0,1.03894893]
["bitfinex-derivatives","BTCF0:USTF0",1753102381186,0.78597951,118380.0,118370.0,1.39974893]
["bitfinex-derivatives","BTCF0:USTF0",1753102381584,0.72949951,118380.0,118370.0,1.39974893]
["bitfinex-derivatives","BTCF0:USTF0",1753102382086,0.72949951,118380.0,118370.0,1.46864526]
["bitfinex-derivatives","BTCF0:USTF0",1753102382287,0.72949951,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102382790,0.3897398,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102385102,0.72949951,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102385493,0.3897398,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102385689,0.72949951,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102387998,0.3897398,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102388793,0.72949951,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102391896,0.67864951,118380.0,118370.0,1.43845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102392097,0.3388898,118380.0,118370.0,1.77820974]
["bitfinex-derivatives","BTCF0:USTF0",1753102392503,0.3388898,118380.0,118370.0,2.12820974]
["bitfinex-derivatives","BTCF0:USTF0",1753102394097,0.3388898,118380.0,118370.0,1.78845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102394303,0.3388898,118380.0,118370.0,2.12820974]
["bitfinex-derivatives","BTCF0:USTF0",1753102395902,0.3388898,118380.0,118370.0,1.77820974]
["bitfinex-derivatives","BTCF0:USTF0",1753102396104,0.3388898,118380.0,118370.0,2.10820974]
["bitfinex-derivatives","BTCF0:USTF0",1753102397410,0.3388898,118380.0,118370.0,1.76845003]
["bitfinex-derivatives","BTCF0:USTF0",1753102397607,0.3388898,118380.0,118370.0,2.10820974]
["bitfinex-derivatives","BTCF0:USTF0",1753102398611,0.3388898,118380.0,118370.0,2.02912974]
["bitfinex-derivatives","BTCF0:USTF0",1753102398810,0.3388898,118380.0,118370.0,2.07466974]
["bitfinex-derivatives","BTCF0:USTF0",1753102400105,0.3388898,118380.0,118370.0,2.07469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102401906,0.3388898,118380.0,118370.0,1.4049305]
["bitfinex-derivatives","BTCF0:USTF0",1753102402103,0.3388898,118380.0,118370.0,1.69915021]
["bitfinex-derivatives","BTCF0:USTF0",1753102402303,0.3388898,118380.0,118370.0,1.74469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102403114,0.3388898,118380.0,118370.0,2.11469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102403717,0.3388898,118380.0,118370.0,1.7749305]
["bitfinex-derivatives","BTCF0:USTF0",1753102404014,0.3388898,118380.0,118370.0,2.11469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102406923,0.17,118380.0,118370.0,2.11469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102407117,0.3388898,118380.0,118370.0,2.11469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102407422,0.3388898,118380.0,118370.0,1.7749305]
["bitfinex-derivatives","BTCF0:USTF0",1753102407623,0.3388898,118380.0,118370.0,2.11469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102407824,0.3388898,118380.0,118370.0,1.74469021]
["bitfinex-derivatives","BTCF0:USTF0",1753102408323,0.3388898,118380.0,118370.0,1.69939043]
["bitfinex-derivatives","BTCF0:USTF0",1753102409021,0.3388898,118380.0,118370.0,1.35963072]
["bitfinex-derivatives","BTCF0:USTF0",1753102409212,0.3388898,118380.0,118370.0,1.69939043]
["bitfinex-derivatives","BTCF0:USTF0",1753102409534,0.3388898,118380.0,118370.0,2.07471858]
["bitfinex-derivatives","BTCF0:USTF0",1753102411520,0.3388898,118380.0,118370.0,1.73495887]
["bitfinex-derivatives","BTCF0:USTF0",1753102411721,0.3388898,118380.0,118370.0,2.07471858]
["bitfinex-derivatives","BTCF0:USTF0",1753102411921,0.3388898,118380.0,118370.0,1.73495887]
["bitfinex-derivatives","BTCF0:USTF0",1753102412120,0.3885898,118380.0,118370.0,1.40881185]
["bitfinex-derivatives","BTCF0:USTF0",1753102414628,0.72834951,118380.0,118370.0,0.82181185]
["bitfinex-derivatives","BTCF0:USTF0",1753102414824,0.72834951,118380.0,118370.0,1.40857185]
["bitfinex-derivatives","BTCF0:USTF0",1753102416329,0.3885898,118380.0,118370.0,1.40857185]
["bitfinex-derivatives","BTCF0:USTF0",1753102419928,0.3885898,118380.0,118370.0,0.82181185]
["bitfinex-derivatives","BTCF0:USTF0",1753102420136,0.78200951,118380.0,118370.0,1.40809185]
["bitfinex-derivatives","BTCF0:USTF0",1753102425933,0.78200951,118380.0,118370.0,0.87838815]
["bitfinex-derivatives","BTCF0:USTF0",1753102426233,1.14280951,118380.0,118370.0,0.22710412]
["bitfinex-derivatives","BTCF0:USTF0",1753102426432,1.14280951,118380.0,118370.0,0.81294412]
["bitfinex-derivatives","BTCF0:USTF0",1753102427132,1.14280951,118380.0,118370.0,0.76761597]
["bitfinex-derivatives","BTCF0:USTF0",1753102427734,1.15139385,118380.0,118370.0,0.76761597]
["bitfinex-derivatives","BTCF0:USTF0",1753102432132,1.15139385,118380.0,118370.0,0.79027326]
["bitfinex-derivatives","BTCF0:USTF0",1753102433538,1.15139385,118380.0,118370.0,0.82032326]
["bitfinex-derivatives","BTCF0:USTF0",1753102434240,1.15139385,118380.0,118370.0,0.79766597]
["bitfinex-derivatives","BTCF0:USTF0",1753102434428,1.15139385,118380.0,118370.0,0.82032156]
["bitfinex-derivatives","BTCF0:USTF0",1753102435339,1.15139385,118380.0,118370.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1753102435540,1.14950799,118380.0,118370.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1753102435742,1.14950799,118380.0,118370.0,0.79009559]
["bitfinex-derivatives","BTCF0:USTF0",1753102437138,1.14950799,118380.0,118370.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1753102437639,1.14950799,118380.0,118370.0,0.77881]
["bitfinex-derivatives","BTCF0:USTF0",1753102438041,1.14950799,118380.0,118370.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1753102440538,0.2168438,118370.0,118360.0,0.16526559]
["bitfinex-derivatives","BTCF0:USTF0",1753102440739,1.55805322,118370.0,118360.0,0.75030559]
["bitfinex-derivatives","BTCF0:USTF0",1753102441140,1.38768444,118370.0,118360.0,0.75030559]
["bitfinex-derivatives","BTCF0:USTF0",1753102442040,1.38768444,118370.0,118360.0,0.67813317]
["bitfinex-derivatives","BTCF0:USTF0",1753102442243,1.55665244,118370.0,118360.0,0.67813317]
["bitfinex-derivatives","BTCF0:USTF0",1753102442440,1.55665244,118370.0,118360.0,0.77377317]
["bitfinex-derivatives","BTCF0:USTF0",1753102442842,1.55665244,118370.0,118360.0,0.18873317]
["bitfinex-derivatives","BTCF0:USTF0",1753102442843,2.14169244,118370.0,118360.0,0.18873317]
["bitfinex-derivatives","BTCF0:USTF0",1753102443043,2.14169244,118370.0,118360.0,0.18973317]
["bitfinex-derivatives","BTCF0:USTF0",1753102443243,1.97198161,118370.0,118360.0,0.18973317]
["bitfinex-derivatives","BTCF0:USTF0",1753102444547,1.97198161,118370.0,118360.0,0.18873317]
["bitfinex-derivatives","BTCF0:USTF0",1753102445545,1.97198161,118370.0,118360.0,0.16607758]
["bitfinex-derivatives","BTCF0:USTF0",1753102448651,1.80301361,118370.0,118360.0,0.16607758]
["bitfinex-derivatives","BTCF0:USTF0",1753102449048,1.80301361,118370.0,118360.0,0.07043758]
["bitfinex-derivatives","BTCF0:USTF0",1753102449348,2.31152142,118370.0,118360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102449553,0.2656081,118360.0,118350.0,0.72759]
["bitfinex-derivatives","BTCF0:USTF0",1753102449757,1.51528772,118360.0,118350.0,0.72759]
["bitfinex-derivatives","BTCF0:USTF0",1753102450858,1.51528772,118360.0,118350.0,0.73059]
["bitfinex-derivatives","BTCF0:USTF0",1753102453756,1.51528772,118360.0,118350.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1753102454252,1.51528772,118360.0,118350.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1753102454458,1.51528772,118360.0,118350.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753102459267,0.2489124,118350.0,118340.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1753102459462,1.23652221,118350.0,118340.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753102460169,1.82164221,118350.0,118340.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753102460765,1.82174221,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102461366,1.82174221,118350.0,118340.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1753102469772,1.74437221,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102470172,1.4049324,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102470373,1.79298221,118350.0,118340.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1753102470973,1.82174221,118350.0,118340.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1753102475278,2.24633658,118350.0,118340.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1753102478777,1.66121658,118350.0,118340.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1753102478976,0.3263061,118340.0,118320.0,0.02855559]
["bitfinex-derivatives","BTCF0:USTF0",1753102479177,1.45114498,118330.0,118320.0,0.20967559]
["bitfinex-derivatives","BTCF0:USTF0",1753102479477,2.27626498,118330.0,118320.0,0.16747559]
["bitfinex-derivatives","BTCF0:USTF0",1753102480180,2.02158692,118330.0,118320.0,0.16747559]
["bitfinex-derivatives","BTCF0:USTF0",1753102480381,2.02258692,118330.0,118320.0,0.17047559]
["bitfinex-derivatives","BTCF0:USTF0",1753102480580,2.27726498,118330.0,118320.0,0.03155559]
["bitfinex-derivatives","BTCF0:USTF0",1753102480782,2.27726498,118330.0,118320.0,0.03355559]
["bitfinex-derivatives","BTCF0:USTF0",1753102480783,2.63806498,118330.0,118320.0,0.03355559]
["bitfinex-derivatives","BTCF0:USTF0",1753102481280,2.55347146,118330.0,118320.0,0.03355559]
["bitfinex-derivatives","BTCF0:USTF0",1753102481680,2.55347146,118330.0,118320.0,0.03155559]
["bitfinex-derivatives","BTCF0:USTF0",1753102481881,2.55347146,118330.0,118320.0,0.03455559]
["bitfinex-derivatives","BTCF0:USTF0",1753102482385,2.562128,118330.0,118320.0,0.17347559]
["bitfinex-derivatives","BTCF0:USTF0",1753102482677,1.977008,118330.0,118320.0,0.17347559]
["bitfinex-derivatives","BTCF0:USTF0",1753102482882,2.562128,118330.0,118320.0,0.17347559]
["bitfinex-derivatives","BTCF0:USTF0",1753102485281,1.977008,118330.0,118320.0,0.17347559]
["bitfinex-derivatives","BTCF0:USTF0",1753102485485,1.26783113,118330.0,118320.0,0.43348069]
["bitfinex-derivatives","BTCF0:USTF0",1753102485684,1.85295113,118330.0,118320.0,0.43348069]
["bitfinex-derivatives","BTCF0:USTF0",1753102486076,1.85295113,118330.0,118320.0,0.03455559]
["bitfinex-derivatives","BTCF0:USTF0",1753102486276,2.19267146,118330.0,118320.0,0.27290559]
["bitfinex-derivatives","BTCF0:USTF0",1753102486983,2.19267146,118330.0,118320.0,0.19046559]
["bitfinex-derivatives","BTCF0:USTF0",1753102488179,2.19267146,118330.0,118320.0,0.22366559]
["bitfinex-derivatives","BTCF0:USTF0",1753102488380,2.19267146,118330.0,118320.0,0.25389156]
["bitfinex-derivatives","BTCF0:USTF0",1753102488580,1.60755146,118330.0,118320.0,0.25389156]
["bitfinex-derivatives","BTCF0:USTF0",1753102488780,2.19267146,118330.0,118320.0,0.25389156]
["bitfinex-derivatives","BTCF0:USTF0",1753102491590,2.55347146,118330.0,118320.0,0.22069156]
["bitfinex-derivatives","BTCF0:USTF0",1753102491887,2.55347146,118330.0,118320.0,0.17994559]
["bitfinex-derivatives","BTCF0:USTF0",1753102492584,2.55347146,118330.0,118320.0,0.03455559]
["bitfinex-derivatives","BTCF0:USTF0",1753102495389,2.55347146,118330.0,118320.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1753102495984,2.55347146,118330.0,118320.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1753102497582,0.2492294,118310.0,118300.0,0.23959559]
["bitfinex-derivatives","BTCF0:USTF0",1753102497784,1.85014973,118310.0,118300.0,0.16814559]
["bitfinex-derivatives","BTCF0:USTF0",1753102497982,2.21094973,118310.0,118300.0,0.16814559]
["bitfinex-derivatives","BTCF0:USTF0",1753102498394,2.21094973,118310.0,118300.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753102498793,2.21094973,118310.0,118300.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753102499595,2.21194973,118310.0,118300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753102500298,2.21204973,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102500596,0.2492437,118300.0,118290.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1753102500789,1.27508403,118300.0,118290.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1753102501389,1.61480436,118300.0,118290.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1753102501787,1.27708403,118300.0,118290.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1753102501985,1.61680436,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753102502186,0.324578,118290.0,118280.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753102502390,2.15993866,118290.0,118280.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753102502596,2.15993866,118290.0,118280.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1753102502798,2.15993866,118290.0,118280.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1753102502989,1.23509833,118290.0,118280.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1753102503499,1.16077833,118290.0,118280.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1753102505097,1.08053833,118290.0,118280.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1753102505298,1.08053833,118290.0,118280.0,0.993602]
["bitfinex-derivatives","BTCF0:USTF0",1753102505494,0.71973833,118290.0,118280.0,0.993602]
["bitfinex-derivatives","BTCF0:USTF0",1753102506398,0.72073833,118290.0,118280.0,0.993602]
["bitfinex-derivatives","BTCF0:USTF0",1753102508809,0.381018,118290.0,118280.0,1.37705759]
["bitfinex-derivatives","BTCF0:USTF0",1753102509003,0.381018,118290.0,118280.0,1.74705759]
["bitfinex-derivatives","BTCF0:USTF0",1753102509199,0.381018,118290.0,118280.0,1.37705759]
["bitfinex-derivatives","BTCF0:USTF0",1753102510805,0.381018,118290.0,118280.0,1.90613759]
["bitfinex-derivatives","BTCF0:USTF0",1753102511302,0.381018,118290.0,118280.0,1.54613759]
["bitfinex-derivatives","BTCF0:USTF0",1753102512105,0.1389,118290.0,118280.0,2.47608389]
["bitfinex-derivatives","BTCF0:USTF0",1753102512402,0.3079177,118290.0,118280.0,2.2734283]
["bitfinex-derivatives","BTCF0:USTF0",1753102512604,0.3079177,118290.0,118280.0,1.90370797]
["bitfinex-derivatives","BTCF0:USTF0",1753102514000,0.3079177,118290.0,118280.0,1.55370797]
["bitfinex-derivatives","BTCF0:USTF0",1753102515197,0.64763803,118290.0,118280.0,0.96858797]
["bitfinex-derivatives","BTCF0:USTF0",1753102515404,0.69534803,118290.0,118280.0,1.55366797]
["bitfinex-derivatives","BTCF0:USTF0",1753102515599,0.69534803,118290.0,118280.0,1.38458797]
["bitfinex-derivatives","BTCF0:USTF0",1753102515805,0.51073803,118290.0,118280.0,1.87366797]
["bitfinex-derivatives","BTCF0:USTF0",1753102516006,0.1710177,118290.0,118280.0,1.87366797]
["bitfinex-derivatives","BTCF0:USTF0",1753102516407,0.1710177,118290.0,118280.0,1.79327797]
["bitfinex-derivatives","BTCF0:USTF0",1753102516703,0.1710177,118290.0,118280.0,1.67360797]
["bitfinex-derivatives","BTCF0:USTF0",1753102517108,0.1810177,118290.0,118280.0,1.67360797]
["bitfinex-derivatives","BTCF0:USTF0",1753102517307,0.1710177,118290.0,118280.0,1.67360797]
["bitfinex-derivatives","BTCF0:USTF0",1753102517707,0.1810177,118290.0,118280.0,1.67360797]
["bitfinex-derivatives","BTCF0:USTF0",1753102518304,0.1710177,118290.0,118280.0,1.67360797]
["bitfinex-derivatives","BTCF0:USTF0",1753102519608,0.1810177,118290.0,118280.0,1.67360797]
["bitfinex-derivatives","BTCF0:USTF0",1753102520407,0.3710177,118290.0,118280.0,0.80015797]
["bitfinex-derivatives","BTCF0:USTF0",1753102520710,0.3910177,118290.0,118280.0,1.52523797]
["bitfinex-derivatives","BTCF0:USTF0",1753102520909,0.1710177,118290.0,118280.0,1.75523797]
["bitfinex-derivatives","BTCF0:USTF0",1753102521409,0.1810177,118290.0,118280.0,1.75523797]
["bitfinex-derivatives","BTCF0:USTF0",1753102521813,0.1710177,118290.0,118280.0,1.75523797]
["bitfinex-derivatives","BTCF0:USTF0",1753102522212,0.1810177,118290.0,118280.0,1.75523797]
["bitfinex-derivatives","BTCF0:USTF0",1753102522407,0.1810177,118290.0,118280.0,1.80056612]
["bitfinex-derivatives","BTCF0:USTF0",1753102522608,0.4110177,118290.0,118280.0,1.62052612]
["bitfinex-derivatives","BTCF0:USTF0",1753102522911,0.75073803,118290.0,118280.0,1.62052612]
["bitfinex-derivatives","BTCF0:USTF0",1753102523307,0.75073803,118290.0,118280.0,1.03548612]
["bitfinex-derivatives","BTCF0:USTF0",1753102523508,0.75073803,118290.0,118280.0,1.62052612]
["bitfinex-derivatives","BTCF0:USTF0",1753102524409,0.75073803,118290.0,118280.0,1.59030015]
["bitfinex-derivatives","BTCF0:USTF0",1753102524608,0.79844803,118290.0,118280.0,1.59030015]
["bitfinex-derivatives","BTCF0:USTF0",1753102524914,0.82850803,118290.0,118280.0,1.59030015]
["bitfinex-derivatives","BTCF0:USTF0",1753102525213,0.4887877,118290.0,118280.0,1.59030015]
["bitfinex-derivatives","BTCF0:USTF0",1753102525413,0.82850803,118290.0,118280.0,1.59030015]
["bitfinex-derivatives","BTCF0:USTF0",1753102529808,0.98394803,118290.0,118280.0,1.40026015]
["bitfinex-derivatives","BTCF0:USTF0",1753102530715,0.98394803,118290.0,118280.0,1.03946015]
["bitfinex-derivatives","BTCF0:USTF0",1753102530918,0.98394803,118290.0,118280.0,1.06972691]
["bitfinex-derivatives","BTCF0:USTF0",1753102531118,0.98394803,118290.0,118280.0,1.03946015]
["bitfinex-derivatives","BTCF0:USTF0",1753102532011,0.98394803,118290.0,118280.0,1.06973443]
["bitfinex-derivatives","BTCF0:USTF0",1753102532216,0.98394803,118290.0,118280.0,1.03946015]
["bitfinex-derivatives","BTCF0:USTF0",1753102533019,0.98394803,118290.0,118280.0,1.0244059]
["bitfinex-derivatives","BTCF0:USTF0",1753102533214,0.98394803,118290.0,118280.0,0.8553739]
["bitfinex-derivatives","BTCF0:USTF0",1753102533410,0.98394803,118290.0,118280.0,0.90070205]
["bitfinex-derivatives","BTCF0:USTF0",1753102533606,1.34474803,118290.0,118280.0,0.6163739]
["bitfinex-derivatives","BTCF0:USTF0",1753102533816,1.68446836,118290.0,118280.0,0.6163739]
["bitfinex-derivatives","BTCF0:USTF0",1753102534017,1.34474803,118290.0,118280.0,0.6163739]
["bitfinex-derivatives","BTCF0:USTF0",1753102534317,1.68446836,118290.0,118280.0,0.6163739]
["bitfinex-derivatives","BTCF0:USTF0",1753102534719,2.26946836,118290.0,118280.0,0.6163739]
["bitfinex-derivatives","BTCF0:USTF0",1753102535917,1.68446836,118290.0,118280.0,0.0313739]
["bitfinex-derivatives","BTCF0:USTF0",1753102536219,1.92974803,118290.0,118280.0,0.0313739]
["bitfinex-derivatives","BTCF0:USTF0",1753102536813,1.34474803,118290.0,118280.0,0.0313739]
["bitfinex-derivatives","BTCF0:USTF0",1753102537114,1.92970803,118290.0,118280.0,0.0313739]
["bitfinex-derivatives","BTCF0:USTF0",1753102537513,1.92970803,118290.0,118280.0,0.05409727]
["bitfinex-derivatives","BTCF0:USTF0",1753102537714,1.92970803,118290.0,118280.0,0.02382337]
["bitfinex-derivatives","BTCF0:USTF0",1753102537914,1.92974803,118290.0,118280.0,0.09576337]
["bitfinex-derivatives","BTCF0:USTF0",1753102538314,1.93837,118290.0,118280.0,0.09576337]
["bitfinex-derivatives","BTCF0:USTF0",1753102538509,1.34474803,118290.0,118280.0,0.09576337]
["bitfinex-derivatives","BTCF0:USTF0",1753102538718,1.34474803,118290.0,118280.0,0.16727337]
["bitfinex-derivatives","BTCF0:USTF0",1753102539117,1.34474803,118290.0,118280.0,0.14587337]
["bitfinex-derivatives","BTCF0:USTF0",1753102540021,1.35326795,118290.0,118280.0,0.14587337]
["bitfinex-derivatives","BTCF0:USTF0",1753102540917,1.01354762,118290.0,118280.0,0.14587337]
["bitfinex-derivatives","BTCF0:USTF0",1753102541117,1.35326795,118290.0,118280.0,0.14587337]
["bitfinex-derivatives","BTCF0:USTF0",1753102543317,1.34474803,118290.0,118280.0,0.14587337]
["bitfinex-derivatives","BTCF0:USTF0",1753102543522,1.34474803,118290.0,118280.0,0.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1753102543723,1.0050277,118290.0,118280.0,0.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1753102543922,1.34474803,118290.0,118280.0,0.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1753102544823,0.98394803,118290.0,118280.0,0.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1753102545018,1.34474803,118290.0,118280.0,0.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1753102545413,1.34474803,118290.0,118280.0,0.14587337]
["bitfinex-derivatives","BTCF0:USTF0",1753102545616,1.34474803,118290.0,118280.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1753102545816,1.0050277,118290.0,118280.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1753102546023,1.34474803,118290.0,118280.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1753102546718,1.34474803,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753102550120,1.68746836,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753102551515,0.4026763,118270.0,118260.0,0.7584539]
["bitfinex-derivatives","BTCF0:USTF0",1753102551716,1.32319663,118270.0,118260.0,0.1734939]
["bitfinex-derivatives","BTCF0:USTF0",1753102551919,1.32319663,118270.0,118260.0,0.78115987]
["bitfinex-derivatives","BTCF0:USTF0",1753102552325,1.32319663,118270.0,118260.0,0.75088597]
["bitfinex-derivatives","BTCF0:USTF0",1753102552526,1.32319663,118270.0,118260.0,0.60776597]
["bitfinex-derivatives","BTCF0:USTF0",1753102552725,1.68499663,118270.0,118260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753102553422,0.4026905,118260.0,118250.0,0.02270597]
["bitfinex-derivatives","BTCF0:USTF0",1753102553623,0.3810648,118250.0,118240.0,0.70713941]
["bitfinex-derivatives","BTCF0:USTF0",1753102553829,1.32322513,118250.0,118240.0,0.70713941]
["bitfinex-derivatives","BTCF0:USTF0",1753102554028,1.32322513,118250.0,118240.0,0.67686551]
["bitfinex-derivatives","BTCF0:USTF0",1753102554327,1.32322513,118250.0,118240.0,0.75057551]
["bitfinex-derivatives","BTCF0:USTF0",1753102554830,0.96342513,118250.0,118240.0,0.75257551]
["bitfinex-derivatives","BTCF0:USTF0",1753102555024,0.96342513,118250.0,118240.0,0.77610093]
["bitfinex-derivatives","BTCF0:USTF0",1753102555224,1.32422513,118250.0,118240.0,0.77610093]
["bitfinex-derivatives","BTCF0:USTF0",1753102555429,1.32522513,118250.0,118240.0,0.63529139]
["bitfinex-derivatives","BTCF0:USTF0",1753102555832,1.32522513,118250.0,118240.0,0.05033139]
["bitfinex-derivatives","BTCF0:USTF0",1753102556930,1.32522513,118250.0,118240.0,0.12404139]
["bitfinex-derivatives","BTCF0:USTF0",1753102558831,1.32422513,118250.0,118240.0,0.12204139]
["bitfinex-derivatives","BTCF0:USTF0",1753102559131,1.32722513,118250.0,118240.0,0.19184918]
["bitfinex-derivatives","BTCF0:USTF0",1753102559329,1.32722513,118250.0,118240.0,0.19084918]
["bitfinex-derivatives","BTCF0:USTF0",1753102559533,1.32822513,118250.0,118240.0,0.19184918]
["bitfinex-derivatives","BTCF0:USTF0",1753102559834,1.32822513,118250.0,118240.0,0.18984918]
["bitfinex-derivatives","BTCF0:USTF0",1753102560333,0.9885048,118250.0,118240.0,0.18984918]
["bitfinex-derivatives","BTCF0:USTF0",1753102560534,1.32922513,118250.0,118240.0,0.19084918]
["bitfinex-derivatives","BTCF0:USTF0",1753102560929,1.32922513,118250.0,118240.0,0.12204139]
["bitfinex-derivatives","BTCF0:USTF0",1753102561133,1.32922513,118250.0,118240.0,0.04833139]
["bitfinex-derivatives","BTCF0:USTF0",1753102561433,1.32922513,118250.0,118240.0,0.02562542]
["bitfinex-derivatives","BTCF0:USTF0",1753102561634,1.32922513,118250.0,118240.0,0.04833139]
["bitfinex-derivatives","BTCF0:USTF0",1753102561838,1.32922513,118250.0,118240.0,0.21742049]
["bitfinex-derivatives","BTCF0:USTF0",1753102562028,1.32922513,118250.0,118240.0,0.26760507]
["bitfinex-derivatives","BTCF0:USTF0",1753102562335,1.32922513,118250.0,118240.0,0.34828507]
["bitfinex-derivatives","BTCF0:USTF0",1753102562536,0.96842513,118250.0,118240.0,0.34828507]
["bitfinex-derivatives","BTCF0:USTF0",1753102562934,1.32922513,118250.0,118240.0,0.34828507]
["bitfinex-derivatives","BTCF0:USTF0",1753102563637,1.32922513,118250.0,118240.0,0.17919597]
["bitfinex-derivatives","BTCF0:USTF0",1753102563837,1.32922513,118250.0,118240.0,0.34828507]
["bitfinex-derivatives","BTCF0:USTF0",1753102564039,1.32922513,118250.0,118240.0,0.17919597]
["bitfinex-derivatives","BTCF0:USTF0",1753102564934,1.32922513,118250.0,118240.0,0.37888507]
["bitfinex-derivatives","BTCF0:USTF0",1753102565238,0.96842513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102565941,0.6287048,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102566137,0.6287048,118250.0,118240.0,0.78629507]
["bitfinex-derivatives","BTCF0:USTF0",1753102566337,0.96842513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102567132,1.32922513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102567332,0.96842513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102568239,0.96842513,118250.0,118240.0,0.78629507]
["bitfinex-derivatives","BTCF0:USTF0",1753102568543,0.96842513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102568740,0.96842513,118250.0,118240.0,0.78629507]
["bitfinex-derivatives","BTCF0:USTF0",1753102569341,1.32922513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102569638,0.96842513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102570042,1.32922513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102570342,0.96842513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102571636,1.32922513,118250.0,118240.0,0.42549507]
["bitfinex-derivatives","BTCF0:USTF0",1753102571941,1.32922513,118250.0,118240.0,1.01045507]
["bitfinex-derivatives","BTCF0:USTF0",1753102572338,0.96842513,118250.0,118240.0,1.01045507]
["bitfinex-derivatives","BTCF0:USTF0",1753102575233,0.4725248,118250.0,118240.0,1.01045507]
["bitfinex-derivatives","BTCF0:USTF0",1753102575436,0.2715,118250.0,118240.0,2.03854333]
["bitfinex-derivatives","BTCF0:USTF0",1753102575636,0.226,118250.0,118240.0,2.03854333]
["bitfinex-derivatives","BTCF0:USTF0",1753102576444,0.226,118250.0,118240.0,1.698823]
["bitfinex-derivatives","BTCF0:USTF0",1753102577346,0.3950748,118250.0,118240.0,1.708823]
["bitfinex-derivatives","BTCF0:USTF0",1753102578248,0.3950748,118250.0,118240.0,1.72387725]
["bitfinex-derivatives","BTCF0:USTF0",1753102578947,0.226,118250.0,118240.0,1.72387725]
["bitfinex-derivatives","BTCF0:USTF0",1753102579339,0.3950748,118250.0,118240.0,1.39387725]
["bitfinex-derivatives","BTCF0:USTF0",1753102579541,0.96776513,118250.0,118240.0,0.86398815]
["bitfinex-derivatives","BTCF0:USTF0",1753102579747,0.96776513,118250.0,118240.0,1.06337334]
["bitfinex-derivatives","BTCF0:USTF0",1753102580448,0.96776513,118250.0,118240.0,1.03307725]
["bitfinex-derivatives","BTCF0:USTF0",1753102581645,0.96776513,118250.0,118240.0,1.03299725]
["bitfinex-derivatives","BTCF0:USTF0",1753102585756,0.96776513,118250.0,118240.0,1.06333586]
["bitfinex-derivatives","BTCF0:USTF0",1753102586153,1.32856513,118250.0,118240.0,0.89424676]
["bitfinex-derivatives","BTCF0:USTF0",1753102586454,0.96776513,118250.0,118240.0,1.06333586]
["bitfinex-derivatives","BTCF0:USTF0",1753102589949,0.96776513,118250.0,118240.0,1.42413586]
["bitfinex-derivatives","BTCF0:USTF0",1753102590150,0.96776513,118250.0,118240.0,1.42413346]
["bitfinex-derivatives","BTCF0:USTF0",1753102590549,0.96776513,118250.0,118240.0,1.06333346]
["bitfinex-derivatives","BTCF0:USTF0",1753102591656,0.96776513,118250.0,118240.0,1.42413346]
["bitfinex-derivatives","BTCF0:USTF0",1753102591857,0.96776513,118250.0,118240.0,1.06333346]
["bitfinex-derivatives","BTCF0:USTF0",1753102592060,0.96776513,118250.0,118240.0,1.08690394]
["bitfinex-derivatives","BTCF0:USTF0",1753102593659,0.96776513,118250.0,118240.0,1.3484691]
["bitfinex-derivatives","BTCF0:USTF0",1753102594452,0.96776513,118250.0,118240.0,0.9876691]
["bitfinex-derivatives","BTCF0:USTF0",1753102594756,0.96776513,118250.0,118240.0,1.3484691]
["bitfinex-derivatives","BTCF0:USTF0",1753102594955,0.96776513,118250.0,118240.0,0.9876691]
["bitfinex-derivatives","BTCF0:USTF0",1753102597461,0.6280448,118250.0,118240.0,0.9876691]
["bitfinex-derivatives","BTCF0:USTF0",1753102597664,0.6280448,118250.0,118240.0,1.05686468]
["bitfinex-derivatives","BTCF0:USTF0",1753102597863,0.96776513,118250.0,118240.0,1.05686468]
["bitfinex-derivatives","BTCF0:USTF0",1753102598757,0.96776513,118250.0,118240.0,1.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102598964,0.82420513,118250.0,118240.0,1.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102599168,0.82420513,118250.0,118240.0,1.78766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102599370,0.81324513,118250.0,118240.0,1.78766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102599871,0.81324513,118250.0,118240.0,1.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102600167,0.81324513,118250.0,118240.0,1.05686468]
["bitfinex-derivatives","BTCF0:USTF0",1753102600567,0.81324513,118250.0,118240.0,1.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102601170,0.4735248,118250.0,118240.0,1.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102601370,0.81324513,118250.0,118240.0,1.41766468]
["bitfinex-derivatives","BTCF0:USTF0",1753102602563,0.64417033,118250.0,118240.0,0.83278468]
["bitfinex-derivatives","BTCF0:USTF0",1753102602774,0.4421348,118250.0,118240.0,1.75754468]
["bitfinex-derivatives","BTCF0:USTF0",1753102602961,0.4421348,118250.0,118240.0,1.41754468]
["bitfinex-derivatives","BTCF0:USTF0",1753102603768,0.78185513,118250.0,118240.0,1.41754468]
["bitfinex-derivatives","BTCF0:USTF0",1753102604372,0.78185513,118250.0,118240.0,1.37202113]
["bitfinex-derivatives","BTCF0:USTF0",1753102604975,0.81324513,118250.0,118240.0,1.37202113]
["bitfinex-derivatives","BTCF0:USTF0",1753102605871,0.96256513,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102606372,0.6228448,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102606578,0.96256513,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102608271,0.96256513,118250.0,118240.0,1.05673893]
["bitfinex-derivatives","BTCF0:USTF0",1753102608476,0.96256513,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102610576,0.96256513,118250.0,118240.0,1.05673893]
["bitfinex-derivatives","BTCF0:USTF0",1753102610779,0.96256513,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102615483,0.89032513,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102616080,0.86880513,118250.0,118240.0,1.41753893]
["bitfinex-derivatives","BTCF0:USTF0",1753102616280,0.86880513,118250.0,118240.0,1.37198113]
["bitfinex-derivatives","BTCF0:USTF0",1753102616582,0.86880513,118250.0,118240.0,1.0567234]
["bitfinex-derivatives","BTCF0:USTF0",1753102616776,0.86880513,118250.0,118240.0,1.4175234]
["bitfinex-derivatives","BTCF0:USTF0",1753102617780,0.96256513,118250.0,118240.0,1.0567234]
["bitfinex-derivatives","BTCF0:USTF0",1753102618784,0.96256513,118250.0,118240.0,1.0565634]
["bitfinex-derivatives","BTCF0:USTF0",1753102618984,0.96256513,118250.0,118240.0,0.4720034]
["bitfinex-derivatives","BTCF0:USTF0",1753102619184,1.32336513,118250.0,118240.0,0.8986734]
["bitfinex-derivatives","BTCF0:USTF0",1753102619876,1.32336513,118250.0,118240.0,0.9767934]
["bitfinex-derivatives","BTCF0:USTF0",1753102621485,0.9836448,118250.0,118240.0,0.9767934]
["bitfinex-derivatives","BTCF0:USTF0",1753102621786,0.96256513,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102627383,1.32336513,118250.0,118240.0,0.8384443]
["bitfinex-derivatives","BTCF0:USTF0",1753102627788,0.9836448,118250.0,118240.0,1.0075334]
["bitfinex-derivatives","BTCF0:USTF0",1753102627989,0.96256513,118250.0,118240.0,1.0075334]
["bitfinex-derivatives","BTCF0:USTF0",1753102628990,1.32336513,118250.0,118240.0,0.8384443]
["bitfinex-derivatives","BTCF0:USTF0",1753102630189,0.96256513,118250.0,118240.0,0.8384443]
["bitfinex-derivatives","BTCF0:USTF0",1753102630788,0.96256513,118250.0,118240.0,1.0075334]
["bitfinex-derivatives","BTCF0:USTF0",1753102631385,0.96256513,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102631891,1.32336513,118250.0,118240.0,0.8862643]
["bitfinex-derivatives","BTCF0:USTF0",1753102632388,1.32336513,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102632688,0.96256513,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102632988,0.6228448,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102633184,0.96256513,118250.0,118240.0,1.4161534]
["bitfinex-derivatives","BTCF0:USTF0",1753102633384,0.82337513,118250.0,118240.0,1.4161534]
["bitfinex-derivatives","BTCF0:USTF0",1753102633589,0.82337513,118250.0,118240.0,1.7761534]
["bitfinex-derivatives","BTCF0:USTF0",1753102633590,0.4421348,118250.0,118240.0,1.7761534]
["bitfinex-derivatives","BTCF0:USTF0",1753102634090,0.4421348,118250.0,118240.0,1.4161534]
["bitfinex-derivatives","BTCF0:USTF0",1753102634686,0.4421348,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102634886,0.4754448,118250.0,118240.0,1.4161534]
["bitfinex-derivatives","BTCF0:USTF0",1753102635087,0.81516513,118250.0,118240.0,1.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1753102635586,0.81516513,118250.0,118240.0,0.9861391]
["bitfinex-derivatives","BTCF0:USTF0",1753102636586,0.81516513,118250.0,118240.0,1.3469391]
["bitfinex-derivatives","BTCF0:USTF0",1753102637182,0.81516513,118250.0,118240.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1753102638892,0.81516513,118250.0,118240.0,1.7364141]
["bitfinex-derivatives","BTCF0:USTF0",1753102639690,0.81516513,118250.0,118240.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1753102640194,0.81516513,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102640391,0.81516513,118250.0,118240.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1753102640792,0.4754448,118250.0,118240.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1753102641593,0.81516513,118250.0,118240.0,1.7364141]
["bitfinex-derivatives","BTCF0:USTF0",1753102641993,0.4754448,118250.0,118240.0,1.7364141]
["bitfinex-derivatives","BTCF0:USTF0",1753102642198,0.4754448,118250.0,118240.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1753102642591,0.4754448,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102642890,0.4754448,118250.0,118240.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1753102643396,0.4754448,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102643597,0.5316448,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102643797,0.5516348,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102643991,0.89135513,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102645298,0.96062513,118250.0,118240.0,1.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1753102647095,0.96062513,118250.0,118240.0,0.9560941]
["bitfinex-derivatives","BTCF0:USTF0",1753102647504,0.96062513,118250.0,118240.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1753102647798,1.32142513,118250.0,118240.0,0.786965]
["bitfinex-derivatives","BTCF0:USTF0",1753102648201,1.32142513,118250.0,118240.0,0.655855]
["bitfinex-derivatives","BTCF0:USTF0",1753102648800,1.32142513,118250.0,118240.0,0.72284501]
["bitfinex-derivatives","BTCF0:USTF0",1753102649099,1.32142513,118250.0,118240.0,0.77022501]
["bitfinex-derivatives","BTCF0:USTF0",1753102649300,1.32142513,118250.0,118240.0,0.79092501]
["bitfinex-derivatives","BTCF0:USTF0",1753102650000,0.96062513,118250.0,118240.0,1.04881411]
["bitfinex-derivatives","BTCF0:USTF0",1753102652102,1.32142513,118250.0,118240.0,1.04881411]
["bitfinex-derivatives","BTCF0:USTF0",1753102652702,0.6209048,118250.0,118240.0,1.04881411]
["bitfinex-derivatives","BTCF0:USTF0",1753102652997,0.96062513,118250.0,118240.0,1.04881411]
["bitfinex-derivatives","BTCF0:USTF0",1753102655002,1.32142513,118250.0,118240.0,1.04881411]
["bitfinex-derivatives","BTCF0:USTF0",1753102655302,1.32142513,118250.0,118240.0,1.00198411]
["bitfinex-derivatives","BTCF0:USTF0",1753102655801,0.96062513,118250.0,118240.0,1.00198411]
["bitfinex-derivatives","BTCF0:USTF0",1753102656201,0.96062513,118250.0,118240.0,1.04881411]
["bitfinex-derivatives","BTCF0:USTF0",1753102659707,0.96062513,118250.0,118240.0,1.40961411]
["bitfinex-derivatives","BTCF0:USTF0",1753102660908,0.96062513,118250.0,118240.0,0.82533411]
["bitfinex-derivatives","BTCF0:USTF0",1753102661098,0.96062513,118250.0,118240.0,0.87960501]
["bitfinex-derivatives","BTCF0:USTF0",1753102661305,0.6209048,118250.0,118240.0,1.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1753102661503,0.96062513,118250.0,118240.0,1.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1753102663408,0.96062513,118250.0,118240.0,0.87960501]
["bitfinex-derivatives","BTCF0:USTF0",1753102663607,0.96062513,118250.0,118240.0,1.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1753102672514,0.96062513,118250.0,118240.0,1.40949411]
["bitfinex-derivatives","BTCF0:USTF0",1753102673017,0.96062513,118250.0,118240.0,1.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1753102673913,0.96062513,118250.0,118240.0,1.40949411]
["bitfinex-derivatives","BTCF0:USTF0",1753102674213,0.96062513,118250.0,118240.0,1.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1753102674613,0.96062513,118250.0,118240.0,1.40949411]
["bitfinex-derivatives","BTCF0:USTF0",1753102674811,0.96062513,118250.0,118240.0,0.82533411]
["bitfinex-derivatives","BTCF0:USTF0",1753102675010,0.96062513,118250.0,118240.0,1.40937411]
["bitfinex-derivatives","BTCF0:USTF0",1753102676507,0.96062513,118250.0,118240.0,0.82533411]
["bitfinex-derivatives","BTCF0:USTF0",1753102676709,0.96062513,118250.0,118240.0,1.40933411]
["bitfinex-derivatives","BTCF0:USTF0",1753102678114,0.96062513,118250.0,118240.0,0.82533411]
["bitfinex-derivatives","BTCF0:USTF0",1753102678421,0.96062513,118250.0,118240.0,1.04849411]
["bitfinex-derivatives","BTCF0:USTF0",1753102682925,0.6209048,118250.0,118240.0,1.40929411]
["bitfinex-derivatives","BTCF0:USTF0",1753102683124,0.57176266,118250.0,118240.0,1.66428677]
["bitfinex-derivatives","BTCF0:USTF0",1753102683328,0.226,118250.0,118240.0,1.73929411]
["bitfinex-derivatives","BTCF0:USTF0",1753102683620,0.39080266,118270.0,118260.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1753102683826,0.69984886,118270.0,118260.0,1.37859858]
["bitfinex-derivatives","BTCF0:USTF0",1753102684022,0.69984886,118270.0,118260.0,1.63359124]
["bitfinex-derivatives","BTCF0:USTF0",1753102684327,0.73191886,118270.0,118260.0,2.00398656]
["bitfinex-derivatives","BTCF0:USTF0",1753102684528,0.73191886,118270.0,118260.0,1.98119007]
["bitfinex-derivatives","BTCF0:USTF0",1753102684716,0.73191886,118270.0,118260.0,1.64119007]
["bitfinex-derivatives","BTCF0:USTF0",1753102684917,0.73191886,118270.0,118260.0,1.07100083]
["bitfinex-derivatives","BTCF0:USTF0",1753102685137,0.73591886,118270.0,118260.0,1.65739817]
["bitfinex-derivatives","BTCF0:USTF0",1753102685346,0.73591886,118270.0,118260.0,1.68775651]
["bitfinex-derivatives","BTCF0:USTF0",1753102685635,0.73591886,118270.0,118260.0,1.65739817]
["bitfinex-derivatives","BTCF0:USTF0",1753102686635,0.73591886,118270.0,118260.0,1.40240551]
["bitfinex-derivatives","BTCF0:USTF0",1753102686836,0.73591886,118270.0,118260.0,1.65739817]
["bitfinex-derivatives","BTCF0:USTF0",1753102687137,0.82077252,118270.0,118260.0,1.40240551]
["bitfinex-derivatives","BTCF0:USTF0",1753102687536,0.4809262,118270.0,118260.0,1.40240551]
["bitfinex-derivatives","BTCF0:USTF0",1753102687737,0.82077252,118270.0,118260.0,1.43274354]
["bitfinex-derivatives","BTCF0:USTF0",1753102688736,0.82377252,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102690436,0.82377252,118270.0,118260.0,1.38814012]
["bitfinex-derivatives","BTCF0:USTF0",1753102690742,0.82377252,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102690941,0.4839262,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102691338,0.4518562,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102691738,0.28281,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102692441,0.28281,118270.0,118260.0,1.38814012]
["bitfinex-derivatives","BTCF0:USTF0",1753102692743,0.28281,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102693043,0.4518562,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102693244,0.4518562,118270.0,118260.0,1.38814012]
["bitfinex-derivatives","BTCF0:USTF0",1753102694045,0.4518562,118270.0,118260.0,1.43374354]
["bitfinex-derivatives","BTCF0:USTF0",1753102694344,0.28281,118270.0,118260.0,1.38814012]
["bitfinex-derivatives","BTCF0:USTF0",1753102695439,0.08074,118280.0,118270.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1753102695646,0.22074,118280.0,118270.0,1.15886597]
["bitfinex-derivatives","BTCF0:USTF0",1753102695838,0.22074,118280.0,118270.0,0.82886597]
["bitfinex-derivatives","BTCF0:USTF0",1753102696143,0.22074,118280.0,118270.0,0.80612582]
["bitfinex-derivatives","BTCF0:USTF0",1753102696344,0.72961822,118280.0,118270.0,0.80612582]
["bitfinex-derivatives","BTCF0:USTF0",1753102696534,0.78670822,118280.0,118270.0,0.80612582]
["bitfinex-derivatives","BTCF0:USTF0",1753102698035,0.80880822,118280.0,118270.0,0.80612582]
["bitfinex-derivatives","BTCF0:USTF0",1753102698943,0.4679619,118280.0,118270.0,0.80812582]
["bitfinex-derivatives","BTCF0:USTF0",1753102699249,0.80780822,118280.0,118270.0,0.80812582]
["bitfinex-derivatives","BTCF0:USTF0",1753102699440,0.80580822,118280.0,118270.0,0.80812582]
["bitfinex-derivatives","BTCF0:USTF0",1753102699741,0.80580822,118280.0,118270.0,0.44932582]
["bitfinex-derivatives","BTCF0:USTF0",1753102700047,0.87437822,118280.0,118270.0,0.81012582]
["bitfinex-derivatives","BTCF0:USTF0",1753102702046,0.87437822,118280.0,118270.0,0.44932582]
["bitfinex-derivatives","BTCF0:USTF0",1753102703042,0.87437822,118280.0,118270.0,0.81012582]
["bitfinex-derivatives","BTCF0:USTF0",1753102704245,0.5345319,118280.0,118270.0,0.81012582]
["bitfinex-derivatives","BTCF0:USTF0",1753102704448,0.87437822,118280.0,118270.0,0.44932582]
["bitfinex-derivatives","BTCF0:USTF0",1753102704636,0.87437822,118280.0,118270.0,0.81012582]
["bitfinex-derivatives","BTCF0:USTF0",1753102707148,0.70534632,118280.0,118270.0,0.81012582]
["bitfinex-derivatives","BTCF0:USTF0",1753102707352,0.70534632,118280.0,118270.0,0.85572924]
["bitfinex-derivatives","BTCF0:USTF0",1753102708853,0.87437822,118280.0,118270.0,0.85572924]
["bitfinex-derivatives","BTCF0:USTF0",1753102709153,1.04422972,118280.0,118270.0,0.85572924]
["bitfinex-derivatives","BTCF0:USTF0",1753102709454,1.04422972,118280.0,118270.0,0.82539121]
["bitfinex-derivatives","BTCF0:USTF0",1753102710556,1.04422972,118280.0,118270.0,1.40883121]
["bitfinex-derivatives","BTCF0:USTF0",1753102714755,1.04422972,118280.0,118270.0,1.04803121]
["bitfinex-derivatives","BTCF0:USTF0",1753102715059,1.04422972,118280.0,118270.0,1.40883121]
["bitfinex-derivatives","BTCF0:USTF0",1753102716760,1.04422972,118280.0,118270.0,0.82539121]
["bitfinex-derivatives","BTCF0:USTF0",1753102716962,1.04422972,118280.0,118270.0,1.40875121]
["bitfinex-derivatives","BTCF0:USTF0",1753102717559,1.04422972,118280.0,118270.0,1.41875121]
["bitfinex-derivatives","BTCF0:USTF0",1753102718958,1.04422972,118280.0,118270.0,0.83539121]
["bitfinex-derivatives","BTCF0:USTF0",1753102719158,1.29907863,118280.0,118270.0,0.35154121]
["bitfinex-derivatives","BTCF0:USTF0",1753102719359,1.65987863,118280.0,118270.0,0.0582636]
["bitfinex-derivatives","BTCF0:USTF0",1753102719558,1.65987863,118280.0,118260.0,0.04570342]
["bitfinex-derivatives","BTCF0:USTF0",1753102719559,0.1690462,118270.0,118260.0,0.04570342]
["bitfinex-derivatives","BTCF0:USTF0",1753102719757,1.75703293,118270.0,118260.0,0.65942298]
["bitfinex-derivatives","BTCF0:USTF0",1753102720063,1.75703293,118270.0,118260.0,0.61381956]
["bitfinex-derivatives","BTCF0:USTF0",1753102720258,1.75703293,118270.0,118260.0,0.63662407]
["bitfinex-derivatives","BTCF0:USTF0",1753102720463,1.75703293,118270.0,118260.0,0.60622451]
["bitfinex-derivatives","BTCF0:USTF0",1753102720865,1.75703293,118270.0,118260.0,0.02290451]
["bitfinex-derivatives","BTCF0:USTF0",1753102721159,1.33250737,118270.0,118260.0,0.02290451]
["bitfinex-derivatives","BTCF0:USTF0",1753102721365,1.33450737,118270.0,118260.0,0.02290451]
["bitfinex-derivatives","BTCF0:USTF0",1753102721666,1.33650737,118270.0,118260.0,0.02390451]
["bitfinex-derivatives","BTCF0:USTF0",1753102722163,1.33650737,118270.0,118260.0,0.19296501]
["bitfinex-derivatives","BTCF0:USTF0",1753102722362,1.33750737,118270.0,118260.0,0.19296501]
["bitfinex-derivatives","BTCF0:USTF0",1753102722861,1.33750737,118270.0,118260.0,0.28234501]
["bitfinex-derivatives","BTCF0:USTF0",1753102723061,0.97670737,118270.0,118260.0,0.41503501]
["bitfinex-derivatives","BTCF0:USTF0",1753102723266,0.80766117,118270.0,118260.0,0.41503501]
["bitfinex-derivatives","BTCF0:USTF0",1753102724569,0.79142117,118270.0,118260.0,0.77583501]
["bitfinex-derivatives","BTCF0:USTF0",1753102724767,0.08831,118270.0,118260.0,1.44585618]
["bitfinex-derivatives","BTCF0:USTF0",1753102724969,0.055,118270.0,118260.0,1.42305167]
["bitfinex-derivatives","BTCF0:USTF0",1753102725871,0.055,118270.0,118260.0,1.44581935]
["bitfinex-derivatives","BTCF0:USTF0",1753102726067,0.053,118270.0,118260.0,1.44481935]
["bitfinex-derivatives","BTCF0:USTF0",1753102726668,0.051,118270.0,118260.0,1.44481935]
["bitfinex-derivatives","BTCF0:USTF0",1753102726967,0.051,118270.0,118260.0,1.46765509]
["bitfinex-derivatives","BTCF0:USTF0",1753102727667,0.051,118270.0,118260.0,1.46865509]
["bitfinex-derivatives","BTCF0:USTF0",1753102727668,0.05,118270.0,118260.0,1.46865509]
["bitfinex-derivatives","BTCF0:USTF0",1753102728179,0.75005787,118290.0,118280.0,0.3904219]
["bitfinex-derivatives","BTCF0:USTF0",1753102728476,1.00005787,118290.0,118280.0,0.9737019]
["bitfinex-derivatives","BTCF0:USTF0",1753102729367,1.00305787,118290.0,118280.0,0.98297513]
["bitfinex-derivatives","BTCF0:USTF0",1753102729568,0.33386,118290.0,118280.0,1.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1753102729767,0.28533,118290.0,118280.0,1.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1753102730276,0.5028776,118290.0,118280.0,1.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1753102730464,0.84289877,118290.0,118280.0,1.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1753102730785,0.67388117,118290.0,118280.0,1.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1753102731177,0.71816117,118290.0,118280.0,1.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1753102731675,0.71816117,118290.0,118280.0,1.39042298]
["bitfinex-derivatives","BTCF0:USTF0",1753102732069,0.32961,118290.0,118280.0,1.77042298]
["bitfinex-derivatives","BTCF0:USTF0",1753102732272,0.32961,118290.0,118280.0,1.39042298]
["bitfinex-derivatives","BTCF0:USTF0",1753102732476,0.32961,118290.0,118280.0,1.3676649]
["bitfinex-derivatives","BTCF0:USTF0",1753102732675,0.28533,118290.0,118280.0,1.3676649]
["bitfinex-derivatives","BTCF0:USTF0",1753102733975,0.62535117,118290.0,118280.0,1.3675449]
["bitfinex-derivatives","BTCF0:USTF0",1753102734372,0.62635117,118290.0,118280.0,1.3675449]
["bitfinex-derivatives","BTCF0:USTF0",1753102735978,0.62635117,118290.0,118280.0,1.41314832]
["bitfinex-derivatives","BTCF0:USTF0",1753102736678,0.28633,118290.0,118280.0,1.41314832]
["bitfinex-derivatives","BTCF0:USTF0",1753102737678,0.28633,118290.0,118280.0,1.3675449]
["bitfinex-derivatives","BTCF0:USTF0",1753102738582,0.2541,118290.0,118280.0,1.76443967]
["bitfinex-derivatives","BTCF0:USTF0",1753102739181,0.2541,118290.0,118280.0,1.38443967]
["bitfinex-derivatives","BTCF0:USTF0",1753102739476,0.2541,118290.0,118280.0,1.75004309]
["bitfinex-derivatives","BTCF0:USTF0",1753102740080,0.2541,118290.0,118280.0,1.43004309]
["bitfinex-derivatives","BTCF0:USTF0",1753102740481,0.2541,118290.0,118280.0,1.38443967]
["bitfinex-derivatives","BTCF0:USTF0",1753102742480,0.59412117,118290.0,118280.0,1.38443967]
["bitfinex-derivatives","BTCF0:USTF0",1753102742681,0.95153877,118290.0,118280.0,1.38443967]
["bitfinex-derivatives","BTCF0:USTF0",1753102742882,0.96179877,118290.0,118280.0,0.80127967]
["bitfinex-derivatives","BTCF0:USTF0",1753102743182,0.97794877,118290.0,118280.0,0.80127967]
["bitfinex-derivatives","BTCF0:USTF0",1753102743582,0.97794877,118290.0,118280.0,1.38423967]
["bitfinex-derivatives","BTCF0:USTF0",1753102743878,0.97794877,118290.0,118280.0,0.46320405]
["bitfinex-derivatives","BTCF0:USTF0",1753102744086,0.97794877,118290.0,118280.0,1.04616405]
["bitfinex-derivatives","BTCF0:USTF0",1753102748987,0.6379276,118290.0,118280.0,1.04616405]
["bitfinex-derivatives","BTCF0:USTF0",1753102749186,0.97794877,118290.0,118280.0,1.04616405]
["bitfinex-derivatives","BTCF0:USTF0",1753102749384,0.97794877,118290.0,118280.0,0.46320405]
["bitfinex-derivatives","BTCF0:USTF0",1753102749686,1.33874877,118290.0,118280.0,1.04608405]
["bitfinex-derivatives","BTCF0:USTF0",1753102749880,1.33874877,118290.0,118280.0,0.85291116]
["bitfinex-derivatives","BTCF0:USTF0",1753102750086,1.33874877,118290.0,118280.0,0.85398948]
["bitfinex-derivatives","BTCF0:USTF0",1753102750589,1.33874877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102751289,0.97794877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102751486,1.33874877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102751788,0.97794877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102751990,1.33874877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102752890,0.97794877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102753091,1.33874877,118290.0,118280.0,0.84533916]
["bitfinex-derivatives","BTCF0:USTF0",1753102753582,1.33874877,118290.0,118280.0,0.67630726]
["bitfinex-derivatives","BTCF0:USTF0",1753102753979,0.97794877,118290.0,118280.0,0.08349726]
["bitfinex-derivatives","BTCF0:USTF0",1753102754288,1.33874877,118290.0,118280.0,0.66633726]
["bitfinex-derivatives","BTCF0:USTF0",1753102755079,1.33874877,118290.0,118280.0,0.64360454]
["bitfinex-derivatives","BTCF0:USTF0",1753102755283,1.33874877,118290.0,118280.0,0.66637699]
["bitfinex-derivatives","BTCF0:USTF0",1753102755484,1.33874877,118290.0,118280.0,0.67390926]
["bitfinex-derivatives","BTCF0:USTF0",1753102755789,1.33874877,118290.0,118280.0,0.74251926]
["bitfinex-derivatives","BTCF0:USTF0",1753102756290,1.33874877,118290.0,118280.0,0.15967926]
["bitfinex-derivatives","BTCF0:USTF0",1753102756489,1.67876994,118290.0,118280.0,0.04767506]
["bitfinex-derivatives","BTCF0:USTF0",1753102756686,1.67876994,118290.0,118280.0,0.63047506]
["bitfinex-derivatives","BTCF0:USTF0",1753102756991,2.26156994,118290.0,118280.0,0.04767506]
["bitfinex-derivatives","BTCF0:USTF0",1753102757191,2.26156994,118290.0,118280.0,0.02488977]
["bitfinex-derivatives","BTCF0:USTF0",1753102757392,2.43064994,118290.0,118280.0,0.02488977]
["bitfinex-derivatives","BTCF0:USTF0",1753102761398,2.09062877,118290.0,118280.0,0.02488977]
["bitfinex-derivatives","BTCF0:USTF0",1753102761792,2.09062877,118290.0,118280.0,0.19392157]
["bitfinex-derivatives","BTCF0:USTF0",1753102762595,2.09058877,118290.0,118280.0,0.19392157]
["bitfinex-derivatives","BTCF0:USTF0",1753102762800,2.09058877,118290.0,118280.0,0.21369157]
["bitfinex-derivatives","BTCF0:USTF0",1753102763699,1.92150877,118290.0,118280.0,0.21369157]
["bitfinex-derivatives","BTCF0:USTF0",1753102763900,0.1136,118280.0,118260.0,0.40650342]
["bitfinex-derivatives","BTCF0:USTF0",1753102764100,1.44338727,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753102764301,1.65338727,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753102765496,1.65338727,118270.0,118260.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1753102765897,1.72021709,118270.0,118260.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1753102767204,1.72021709,118270.0,118260.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1753102767400,1.72221709,118270.0,118260.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1753102767907,1.72721709,118270.0,118260.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1753102768596,1.72721709,118270.0,118260.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1753102768797,1.72721709,118270.0,118260.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1753102769002,1.72721709,118270.0,118260.0,0.80421]
["bitfinex-derivatives","BTCF0:USTF0",1753102770608,1.72721709,118270.0,118260.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1753102771010,1.72721709,118270.0,118260.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1753102771210,1.72721709,118270.0,118260.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1753102771414,1.72721709,118270.0,118260.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1753102776812,1.72721709,118270.0,118260.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1753102783320,1.72721709,118270.0,118260.0,0.71997]
["bitfinex-derivatives","BTCF0:USTF0",1753102785220,1.72721709,118270.0,118260.0,0.74361864]
["bitfinex-derivatives","BTCF0:USTF0",1753102787620,1.72721709,118270.0,118260.0,0.82565864]
["bitfinex-derivatives","BTCF0:USTF0",1753102793328,1.72721709,118270.0,118260.0,0.24297864]
["bitfinex-derivatives","BTCF0:USTF0",1753102793530,1.72721709,118270.0,118260.0,0.82537864]
["bitfinex-derivatives","BTCF0:USTF0",1753102800436,1.72721709,118270.0,118260.0,0.02474864]
["bitfinex-derivatives","BTCF0:USTF0",1753102800638,1.72721709,118270.0,118260.0,0.60698864]
["bitfinex-derivatives","BTCF0:USTF0",1753102801335,1.72721709,118270.0,118260.0,0.62580864]
["bitfinex-derivatives","BTCF0:USTF0",1753102801734,1.72721709,118270.0,118260.0,0.68729864]
["bitfinex-derivatives","BTCF0:USTF0",1753102802133,1.72721709,118270.0,118260.0,0.81714864]
["bitfinex-derivatives","BTCF0:USTF0",1753102803132,0.1690747,118250.0,118240.0,0.35115721]
["bitfinex-derivatives","BTCF0:USTF0",1753102803339,0.92817587,118250.0,118240.0,1.10357771]
["bitfinex-derivatives","BTCF0:USTF0",1753102803644,0.92817587,118250.0,118240.0,1.01570239]
["bitfinex-derivatives","BTCF0:USTF0",1753102803841,0.92817587,118250.0,118240.0,0.26445379]
["bitfinex-derivatives","BTCF0:USTF0",1753102804044,1.26819704,118250.0,118240.0,0.84661379]
["bitfinex-derivatives","BTCF0:USTF0",1753102804342,1.26819704,118250.0,118240.0,1.01570279]
["bitfinex-derivatives","BTCF0:USTF0",1753102804543,0.92817587,118250.0,118240.0,1.01570279]
["bitfinex-derivatives","BTCF0:USTF0",1753102804840,0.91305587,118250.0,118240.0,1.01570279]
["bitfinex-derivatives","BTCF0:USTF0",1753102806051,0.91505587,118250.0,118240.0,1.01670279]
["bitfinex-derivatives","BTCF0:USTF0",1753102806745,0.4127747,118250.0,118240.0,1.01670279]
["bitfinex-derivatives","BTCF0:USTF0",1753102806952,0.75279587,118250.0,118240.0,1.01670279]
["bitfinex-derivatives","BTCF0:USTF0",1753102807140,0.75279587,118250.0,118240.0,1.02508594]
["bitfinex-derivatives","BTCF0:USTF0",1753102807639,0.79807587,118250.0,118240.0,1.02508594]
["bitfinex-derivatives","BTCF0:USTF0",1753102808539,0.84181587,118250.0,118240.0,1.02508594]
["bitfinex-derivatives","BTCF0:USTF0",1753102809343,0.84181587,118250.0,118240.0,0.44292594]
["bitfinex-derivatives","BTCF0:USTF0",1753102809542,0.84181587,118250.0,118240.0,1.02500594]
["bitfinex-derivatives","BTCF0:USTF0",1753102810443,0.84181587,118250.0,118240.0,0.44292594]
["bitfinex-derivatives","BTCF0:USTF0",1753102810642,0.84181587,118250.0,118240.0,1.02500594]
["bitfinex-derivatives","BTCF0:USTF0",1753102811839,0.90519587,118250.0,118240.0,1.02500594]
["bitfinex-derivatives","BTCF0:USTF0",1753102812142,0.90519587,118250.0,118240.0,1.04021265]
["bitfinex-derivatives","BTCF0:USTF0",1753102812346,0.3810747,118250.0,118240.0,0.45813265]
["bitfinex-derivatives","BTCF0:USTF0",1753102812548,0.72109587,118250.0,118240.0,1.04021265]
["bitfinex-derivatives","BTCF0:USTF0",1753102813038,0.79807587,118250.0,118240.0,1.04021265]
["bitfinex-derivatives","BTCF0:USTF0",1753102813344,0.84181587,118250.0,118240.0,0.45813265]
["bitfinex-derivatives","BTCF0:USTF0",1753102813543,0.91589587,118250.0,118240.0,1.04017265]
["bitfinex-derivatives","BTCF0:USTF0",1753102816545,0.85167587,118250.0,118240.0,1.04017265]
["bitfinex-derivatives","BTCF0:USTF0",1753102816845,0.79653587,118250.0,118240.0,1.04017265]
["bitfinex-derivatives","BTCF0:USTF0",1753102817339,0.72109587,118250.0,118240.0,1.04017265]
["bitfinex-derivatives","BTCF0:USTF0",1753102817545,0.72109587,118250.0,118240.0,1.40097265]
["bitfinex-derivatives","BTCF0:USTF0",1753102822245,0.3810747,118250.0,118240.0,1.40081265]
["bitfinex-derivatives","BTCF0:USTF0",1753102822445,0.72109587,118250.0,118240.0,1.40081265]
["bitfinex-derivatives","BTCF0:USTF0",1753102823847,0.1918,118250.0,118240.0,2.25997782]
["bitfinex-derivatives","BTCF0:USTF0",1753102824046,0.2114219,118270.0,118260.0,0.3858004]
["bitfinex-derivatives","BTCF0:USTF0",1753102824254,0.3991587,118270.0,118260.0,1.39789288]
["bitfinex-derivatives","BTCF0:USTF0",1753102824848,0.73917987,118270.0,118260.0,1.39789288]
["bitfinex-derivatives","BTCF0:USTF0",1753102825048,0.3991587,118270.0,118260.0,1.39789288]
["bitfinex-derivatives","BTCF0:USTF0",1753102825545,0.3991587,118270.0,118260.0,1.42828423]
["bitfinex-derivatives","BTCF0:USTF0",1753102825747,0.2321,118270.0,118260.0,1.39789288]
["bitfinex-derivatives","BTCF0:USTF0",1753102826145,0.4011462,118270.0,118260.0,1.39789288]
["bitfinex-derivatives","BTCF0:USTF0",1753102826747,0.95205737,118270.0,118260.0,1.39781288]
["bitfinex-derivatives","BTCF0:USTF0",1753102826957,0.95205737,118270.0,118260.0,0.28619248]
["bitfinex-derivatives","BTCF0:USTF0",1753102827155,1.31285737,118270.0,118260.0,0.85268366]
["bitfinex-derivatives","BTCF0:USTF0",1753102827353,1.31285737,118270.0,118260.0,0.77706096]
["bitfinex-derivatives","BTCF0:USTF0",1753102828260,1.31585737,118270.0,118260.0,0.87547754]
["bitfinex-derivatives","BTCF0:USTF0",1753102828656,1.31585737,118270.0,118260.0,0.29371754]
["bitfinex-derivatives","BTCF0:USTF0",1753102828853,1.31585737,118270.0,118260.0,0.87543754]
["bitfinex-derivatives","BTCF0:USTF0",1753102829153,1.31585737,118270.0,118260.0,0.84505096]
["bitfinex-derivatives","BTCF0:USTF0",1753102829756,1.31585737,118270.0,118260.0,0.87543754]
["bitfinex-derivatives","BTCF0:USTF0",1753102830054,1.31585737,118270.0,118260.0,0.84505096]
["bitfinex-derivatives","BTCF0:USTF0",1753102830651,1.31585737,118270.0,118260.0,0.87543754]
["bitfinex-derivatives","BTCF0:USTF0",1753102834157,1.31585737,118270.0,118260.0,1.04449794]
["bitfinex-derivatives","BTCF0:USTF0",1753102834552,1.31585737,118270.0,118260.0,1.04441794]
["bitfinex-derivatives","BTCF0:USTF0",1753102836352,0.9758362,118270.0,118260.0,1.04441794]
["bitfinex-derivatives","BTCF0:USTF0",1753102836557,1.31585737,118270.0,118260.0,1.04441794]
["bitfinex-derivatives","BTCF0:USTF0",1753102836953,1.13555737,118270.0,118260.0,1.02162406]
["bitfinex-derivatives","BTCF0:USTF0",1753102837153,0.4041462,118270.0,118260.0,1.38242406]
["bitfinex-derivatives","BTCF0:USTF0",1753102837347,0.2351,118270.0,118260.0,1.78807946]
["bitfinex-derivatives","BTCF0:USTF0",1753102837551,0.2351,118270.0,118260.0,1.39769288]
["bitfinex-derivatives","BTCF0:USTF0",1753102837751,0.74416727,118270.0,118260.0,1.39769288]
["bitfinex-derivatives","BTCF0:USTF0",1753102838454,0.74416727,118270.0,118260.0,0.81605288]
["bitfinex-derivatives","BTCF0:USTF0",1753102838657,0.74416727,118270.0,118260.0,1.39761288]
["bitfinex-derivatives","BTCF0:USTF0",1753102840557,0.74416727,118270.0,118260.0,1.74761288]
["bitfinex-derivatives","BTCF0:USTF0",1753102840761,0.93647727,118270.0,118260.0,1.39757288]
["bitfinex-derivatives","BTCF0:USTF0",1753102840964,0.95505727,118270.0,118260.0,1.39757288]
["bitfinex-derivatives","BTCF0:USTF0",1753102843669,0.95505727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102844258,0.4041461,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102844459,0.74416727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102844768,0.4041461,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102845060,0.74416727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102846370,0.77470727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102846666,0.82378727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102847069,0.87625727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102847267,0.89595727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102849361,0.87625727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102851664,0.82717727,118270.0,118260.0,1.39753288]
["bitfinex-derivatives","BTCF0:USTF0",1753102851870,0.74416747,118270.0,118260.0,1.39785288]
["bitfinex-derivatives","BTCF0:USTF0",1753102852165,0.87625747,118270.0,118260.0,0.81605288]
["bitfinex-derivatives","BTCF0:USTF0",1753102852370,0.96072747,118270.0,118260.0,1.39781308]
["bitfinex-derivatives","BTCF0:USTF0",1753102852874,1.32152747,118270.0,118260.0,0.86795248]
["bitfinex-derivatives","BTCF0:USTF0",1753102853064,1.32152747,118270.0,118260.0,0.89834619]
["bitfinex-derivatives","BTCF0:USTF0",1753102853364,1.32152747,118270.0,118260.0,0.86795248]
["bitfinex-derivatives","BTCF0:USTF0",1753102854269,1.32152747,118270.0,118260.0,1.03701298]
["bitfinex-derivatives","BTCF0:USTF0",1753102854567,0.96072747,118270.0,118260.0,1.03701298]
["bitfinex-derivatives","BTCF0:USTF0",1753102854768,1.32152747,118270.0,118260.0,0.86827248]
["bitfinex-derivatives","BTCF0:USTF0",1753102855068,1.32152747,118270.0,118260.0,0.78498848]
["bitfinex-derivatives","BTCF0:USTF0",1753102855956,1.32152747,118270.0,118260.0,0.80778945]
["bitfinex-derivatives","BTCF0:USTF0",1753102856765,1.32152747,118270.0,118260.0,0.14248945]
["bitfinex-derivatives","BTCF0:USTF0",1753102856965,1.32152747,118270.0,118260.0,0.04659805]
["bitfinex-derivatives","BTCF0:USTF0",1753102857158,1.32152747,118270.0,118260.0,0.02379708]
["bitfinex-derivatives","BTCF0:USTF0",1753102857364,1.90400747,118270.0,118260.0,0.02379708]
["bitfinex-derivatives","BTCF0:USTF0",1753102857566,0.2520706,118260.0,118250.0,0.02280097]
["bitfinex-derivatives","BTCF0:USTF0",1753102857765,1.29644177,118260.0,118250.0,0.60528097]
["bitfinex-derivatives","BTCF0:USTF0",1753102858364,1.29644177,118260.0,118250.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1753102859070,1.29844177,118260.0,118250.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753102859971,1.29944177,118260.0,118250.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1753102860269,1.29944177,118260.0,118250.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1753102860459,1.29944177,118260.0,118250.0,0.78647]
["bitfinex-derivatives","BTCF0:USTF0",1753102861367,0.93864177,118260.0,118250.0,0.78647]
["bitfinex-derivatives","BTCF0:USTF0",1753102861669,1.29944177,118260.0,118250.0,0.78647]
["bitfinex-derivatives","BTCF0:USTF0",1753102862173,1.29944177,118260.0,118250.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1753102862378,1.29944177,118260.0,118250.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1753102862671,1.29944177,118260.0,118250.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753102864569,1.29944177,118260.0,118250.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753102865478,1.29944177,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753102865675,1.29944177,118260.0,118250.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1753102865975,1.29944177,118260.0,118250.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753102866175,1.29944177,118260.0,118250.0,0.60632097]
["bitfinex-derivatives","BTCF0:USTF0",1753102867274,1.29944177,118260.0,118250.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753102867976,1.66024177,118260.0,118250.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753102869270,1.66024177,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753102869576,1.66024177,118260.0,118250.0,0.6076777]
["bitfinex-derivatives","BTCF0:USTF0",1753102869974,1.66853327,118260.0,118250.0,0.6076777]
["bitfinex-derivatives","BTCF0:USTF0",1753102870671,1.7613407,118260.0,118250.0,0.6076777]
["bitfinex-derivatives","BTCF0:USTF0",1753102871870,1.7530492,118260.0,118250.0,0.6076777]
["bitfinex-derivatives","BTCF0:USTF0",1753102872076,1.7530492,118260.0,118250.0,0.7018577]
["bitfinex-derivatives","BTCF0:USTF0",1753102872272,1.7530492,118260.0,118250.0,0.7683877]
["bitfinex-derivatives","BTCF0:USTF0",1753102873478,1.7530492,118260.0,118250.0,0.7681077]
["bitfinex-derivatives","BTCF0:USTF0",1753102873678,1.76135985,118260.0,118250.0,0.7491577]
["bitfinex-derivatives","BTCF0:USTF0",1753102874373,1.7530492,118260.0,118250.0,0.7491577]
["bitfinex-derivatives","BTCF0:USTF0",1753102875780,1.7530492,118260.0,118250.0,0.0253177]
["bitfinex-derivatives","BTCF0:USTF0",1753102876476,0.3861048,118250.0,118240.0,0.67036097]
["bitfinex-derivatives","BTCF0:USTF0",1753102876670,1.832562,118250.0,118240.0,0.60510097]
["bitfinex-derivatives","BTCF0:USTF0",1753102876871,1.832562,118250.0,118240.0,0.02290097]
["bitfinex-derivatives","BTCF0:USTF0",1753102877681,1.833662,118250.0,118240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102878175,0.1995791,118240.0,118230.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1753102878382,1.8325763,118240.0,118230.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1753102878971,1.8325763,118240.0,118230.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1753102879176,1.8325763,118240.0,118230.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1753102879584,1.8325763,118240.0,118230.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1753102879980,1.8345763,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753102880478,0.1691034,118230.0,118220.0,0.20483623]
["bitfinex-derivatives","BTCF0:USTF0",1753102880684,1.399762,118230.0,118220.0,0.66441623]
["bitfinex-derivatives","BTCF0:USTF0",1753102881083,1.399762,118230.0,118220.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1753102881278,1.399762,118230.0,118220.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1753102881989,1.400762,118230.0,118220.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1753102882887,1.400762,118230.0,118220.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1753102885987,1.400762,118230.0,118220.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1753102886182,1.400762,118230.0,118220.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1753102886382,1.400762,118230.0,118220.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1753102887577,1.039962,118230.0,118220.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1753102887982,0.6071334,118230.0,118220.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1753102888182,1.400762,118230.0,118220.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1753102888379,1.314962,118230.0,118220.0,0.99386934]
["bitfinex-derivatives","BTCF0:USTF0",1753102888688,1.314962,118230.0,118220.0,0.82475164]
["bitfinex-derivatives","BTCF0:USTF0",1753102888892,1.400762,118230.0,118220.0,0.78374164]
["bitfinex-derivatives","BTCF0:USTF0",1753102889085,1.400762,118230.0,118220.0,0.82475164]
["bitfinex-derivatives","BTCF0:USTF0",1753102889685,1.400762,118230.0,118220.0,0.67268164]
["bitfinex-derivatives","BTCF0:USTF0",1753102889993,1.40910447,118230.0,118220.0,0.67268164]
["bitfinex-derivatives","BTCF0:USTF0",1753102890485,1.40910447,118230.0,118220.0,0.09048164]
["bitfinex-derivatives","BTCF0:USTF0",1753102890692,1.40910447,118230.0,118220.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1753102892286,1.40910447,118230.0,118220.0,0.00109954]
["bitfinex-derivatives","BTCF0:USTF0",1753102892481,0.06627,118210.0,118200.0,0.1646014]
["bitfinex-derivatives","BTCF0:USTF0",1753102892688,1.8226192,118210.0,118200.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1753102892894,1.8226192,118210.0,118200.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1753102893594,1.8226192,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753102893786,1.8236192,118210.0,118200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753102893987,1.8246192,118210.0,118200.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753102894388,1.8286192,118210.0,118200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753102894893,2.1894192,118210.0,118200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753102895690,2.1884192,118210.0,118200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753102895892,2.1914192,118210.0,118200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753102897597,2.25813673,118210.0,118200.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753102899490,2.25823673,118210.0,118200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102899695,0.3861906,118190.0,118180.0,0.9689045]
["bitfinex-derivatives","BTCF0:USTF0",1753102899899,1.3998192,118190.0,118180.0,0.9689049]
["bitfinex-derivatives","BTCF0:USTF0",1753102900891,1.4008192,118190.0,118180.0,0.9689049]
["bitfinex-derivatives","BTCF0:USTF0",1753102901295,1.4028192,118190.0,118180.0,0.9699049]
["bitfinex-derivatives","BTCF0:USTF0",1753102902800,0.9699906,118190.0,118180.0,0.3875049]
["bitfinex-derivatives","BTCF0:USTF0",1753102902993,0.9699906,118190.0,118180.0,0.9701449]
["bitfinex-derivatives","BTCF0:USTF0",1753102903201,1.0420192,118190.0,118180.0,1.3309449]
["bitfinex-derivatives","BTCF0:USTF0",1753102903605,0.8554792,118190.0,118180.0,1.3309449]
["bitfinex-derivatives","BTCF0:USTF0",1753102903795,0.8249892,118190.0,118180.0,1.6809449]
["bitfinex-derivatives","BTCF0:USTF0",1753102903996,0.8249892,118190.0,118180.0,1.7113463]
["bitfinex-derivatives","BTCF0:USTF0",1753102904304,0.8249892,118190.0,118180.0,1.3613463]
["bitfinex-derivatives","BTCF0:USTF0",1753102904492,0.8249892,118190.0,118180.0,1.38543238]
["bitfinex-derivatives","BTCF0:USTF0",1753102904690,0.8249892,118190.0,118180.0,1.69543238]
["bitfinex-derivatives","BTCF0:USTF0",1753102905090,0.223,118190.0,118180.0,1.71543238]
["bitfinex-derivatives","BTCF0:USTF0",1753102905303,0.023,118190.0,118180.0,2.61314037]
["bitfinex-derivatives","BTCF0:USTF0",1753102905500,0.023,118190.0,118180.0,2.58273897]
["bitfinex-derivatives","BTCF0:USTF0",1753102906094,0.023,118190.0,118180.0,2.59788813]
["bitfinex-derivatives","BTCF0:USTF0",1753102907202,0.2538136,118210.0,118200.0,0.3856663]
["bitfinex-derivatives","BTCF0:USTF0",1753102907407,0.9166422,118210.0,118200.0,1.42959216]
["bitfinex-derivatives","BTCF0:USTF0",1753102908107,0.9351722,118210.0,118200.0,1.42959216]
["bitfinex-derivatives","BTCF0:USTF0",1753102908305,0.9351722,118210.0,118200.0,1.43059216]
["bitfinex-derivatives","BTCF0:USTF0",1753102908506,0.9806522,118210.0,118200.0,1.43059216]
["bitfinex-derivatives","BTCF0:USTF0",1753102908705,1.0261722,118210.0,118200.0,1.43059216]
["bitfinex-derivatives","BTCF0:USTF0",1753102909402,1.0291722,118210.0,118200.0,1.43159216]
["bitfinex-derivatives","BTCF0:USTF0",1753102910096,1.0881322,118210.0,118200.0,1.43059216]
["bitfinex-derivatives","BTCF0:USTF0",1753102910311,1.0821322,118210.0,118200.0,1.43159216]
["bitfinex-derivatives","BTCF0:USTF0",1753102911825,1.0821322,118210.0,118200.0,1.26244586]
["bitfinex-derivatives","BTCF0:USTF0",1753102912017,1.0821322,118210.0,118200.0,0.90164586]
["bitfinex-derivatives","BTCF0:USTF0",1753102913020,1.0821322,118210.0,118200.0,1.07079216]
["bitfinex-derivatives","BTCF0:USTF0",1753102914523,1.0821322,118210.0,118200.0,0.90164586]
["bitfinex-derivatives","BTCF0:USTF0",1753102914720,1.0821322,118210.0,118200.0,1.07079216]
["bitfinex-derivatives","BTCF0:USTF0",1753102917024,1.0821322,118210.0,118200.0,0.90164586]
["bitfinex-derivatives","BTCF0:USTF0",1753102917223,1.0821322,118210.0,118200.0,1.07079216]
["bitfinex-derivatives","BTCF0:USTF0",1753102917522,1.0821322,118210.0,118200.0,1.43159216]
["bitfinex-derivatives","BTCF0:USTF0",1753102917716,1.0821322,118210.0,118200.0,1.04044025]
["bitfinex-derivatives","BTCF0:USTF0",1753102917919,1.0821322,118210.0,118200.0,1.40124025]
["bitfinex-derivatives","BTCF0:USTF0",1753102918724,1.0821322,118210.0,118200.0,1.43162491]
["bitfinex-derivatives","BTCF0:USTF0",1753102919224,1.0821322,118210.0,118200.0,1.40124025]
["bitfinex-derivatives","BTCF0:USTF0",1753102919821,1.0201722,118210.0,118200.0,1.40124025]
["bitfinex-derivatives","BTCF0:USTF0",1753102920720,1.0821322,118210.0,118200.0,1.40124025]
["bitfinex-derivatives","BTCF0:USTF0",1753102921120,1.0201722,118210.0,118200.0,1.40124025]
["bitfinex-derivatives","BTCF0:USTF0",1753102921926,1.0821322,118210.0,118200.0,0.62951395]
["bitfinex-derivatives","BTCF0:USTF0",1753102922221,1.8757608,118210.0,118200.0,0.63967586]
["bitfinex-derivatives","BTCF0:USTF0",1753102922427,1.8757608,118210.0,118200.0,0.05647586]
["bitfinex-derivatives","BTCF0:USTF0",1753102923222,1.8757608,118210.0,118200.0,0.02608608]
["bitfinex-derivatives","BTCF0:USTF0",1753102923529,2.52599492,118210.0,118200.0,0.02608608]
["bitfinex-derivatives","BTCF0:USTF0",1753102923724,2.52599492,118210.0,118200.0,0.02508608]
["bitfinex-derivatives","BTCF0:USTF0",1753102923925,2.09816632,118210.0,118200.0,0.02508608]
["bitfinex-derivatives","BTCF0:USTF0",1753102924129,2.53099492,118210.0,118200.0,0.02508608]
["bitfinex-derivatives","BTCF0:USTF0",1753102925034,2.53099492,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102925933,2.53099492,118210.0,118190.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1753102925934,0.3780771,118200.0,118190.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1753102926231,1.8345343,118200.0,118190.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1753102927429,1.8355343,118200.0,118190.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1753102927736,0.3595614,118190.0,118180.0,0.80169978]
["bitfinex-derivatives","BTCF0:USTF0",1753102928034,1.42172,118190.0,118180.0,0.80169978]
["bitfinex-derivatives","BTCF0:USTF0",1753102929035,1.42172,118190.0,118180.0,0.81080978]
["bitfinex-derivatives","BTCF0:USTF0",1753102929232,1.42472,118190.0,118180.0,0.81180978]
["bitfinex-derivatives","BTCF0:USTF0",1753102930528,1.42572,118190.0,118180.0,0.81180978]
["bitfinex-derivatives","BTCF0:USTF0",1753102936035,1.42572,118190.0,118180.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1753102936237,0.9928914,118190.0,118180.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1753102936436,1.42572,118190.0,118180.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1753102937040,1.42572,118190.0,118180.0,0.80527565]
["bitfinex-derivatives","BTCF0:USTF0",1753102937534,0.9928914,118190.0,118180.0,0.80527565]
["bitfinex-derivatives","BTCF0:USTF0",1753102937728,1.42572,118190.0,118180.0,0.82806257]
["bitfinex-derivatives","BTCF0:USTF0",1753102939440,0.9928914,118190.0,118180.0,0.82806257]
["bitfinex-derivatives","BTCF0:USTF0",1753102939640,1.06492,118190.0,118180.0,0.84583257]
["bitfinex-derivatives","BTCF0:USTF0",1753102941540,1.06492,118190.0,118180.0,0.84547257]
["bitfinex-derivatives","BTCF0:USTF0",1753102941741,1.06492,118190.0,118180.0,0.82770257]
["bitfinex-derivatives","BTCF0:USTF0",1753102942234,1.42572,118190.0,118180.0,0.82770257]
["bitfinex-derivatives","BTCF0:USTF0",1753102942831,1.42572,118190.0,118180.0,0.24474257]
["bitfinex-derivatives","BTCF0:USTF0",1753102943139,1.42572,118190.0,118180.0,0.02485565]
["bitfinex-derivatives","BTCF0:USTF0",1753102948543,1.3428,118190.0,118180.0,0.17481565]
["bitfinex-derivatives","BTCF0:USTF0",1753102948739,1.42614,118190.0,118180.0,0.21540565]
["bitfinex-derivatives","BTCF0:USTF0",1753102951244,1.42614,118190.0,118180.0,0.23819257]
["bitfinex-derivatives","BTCF0:USTF0",1753102951449,1.42614,118190.0,118180.0,0.21540565]
["bitfinex-derivatives","BTCF0:USTF0",1753102952139,1.42614,118190.0,118180.0,0.23819257]
["bitfinex-derivatives","BTCF0:USTF0",1753102953545,1.42614,118190.0,118180.0,0.17387257]
["bitfinex-derivatives","BTCF0:USTF0",1753102954844,1.42614,118190.0,118180.0,0.17378092]
["bitfinex-derivatives","BTCF0:USTF0",1753102958048,1.42614,118190.0,118180.0,0.16482092]
["bitfinex-derivatives","BTCF0:USTF0",1753102958548,1.42614,118190.0,118180.0,0.12423092]
["bitfinex-derivatives","BTCF0:USTF0",1753102958750,1.42614,118190.0,118180.0,0.04755092]
["bitfinex-derivatives","BTCF0:USTF0",1753102960645,1.42614,118190.0,118170.0,0.14083978]
["bitfinex-derivatives","BTCF0:USTF0",1753102960646,0.3801857,118180.0,118170.0,0.03038978]
["bitfinex-derivatives","BTCF0:USTF0",1753102960845,1.8366429,118180.0,118170.0,0.03038978]
["bitfinex-derivatives","BTCF0:USTF0",1753102961051,2.4192429,118180.0,118170.0,0.03038978]
["bitfinex-derivatives","BTCF0:USTF0",1753102961252,1.9864143,118180.0,118170.0,0.03038978]
["bitfinex-derivatives","BTCF0:USTF0",1753102962248,1.9874143,118180.0,118170.0,0.03138978]
["bitfinex-derivatives","BTCF0:USTF0",1753102962750,0.3802,118170.0,118160.0,0.04552787]
["bitfinex-derivatives","BTCF0:USTF0",1753102962952,1.8366572,118170.0,118160.0,0.04552787]
["bitfinex-derivatives","BTCF0:USTF0",1753102963344,1.8366572,118170.0,118160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102964254,0.3780443,118160.0,118150.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753102964557,1.8545015,118160.0,118150.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753102965358,1.8545015,118160.0,118150.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1753102965855,1.8555015,118160.0,118150.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1753102966659,1.8555015,118160.0,118150.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753102967552,2.4381015,118160.0,118150.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753102968054,2.4380215,118160.0,118150.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753102968254,2.44749734,118160.0,118150.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753102968853,2.4390215,118160.0,118150.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753102969752,2.4390215,118160.0,118150.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1753102969950,2.4389015,118160.0,118150.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1753102970150,2.4389015,118160.0,118150.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1753102970556,2.4389015,118160.0,118150.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1753102970758,1.8565015,118160.0,118150.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1753102971058,1.8565015,118160.0,118150.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1753102972052,1.8565015,118160.0,118150.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753102977857,0.10061,118130.0,118120.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1753102978062,0.5980873,118130.0,118120.0,0.3601717]
["bitfinex-derivatives","BTCF0:USTF0",1753102978259,0.5980873,118130.0,118120.0,0.3786717]
["bitfinex-derivatives","BTCF0:USTF0",1753102978564,1.0309159,118130.0,118120.0,0.3786717]
["bitfinex-derivatives","BTCF0:USTF0",1753102979260,0.5980873,118130.0,118120.0,0.3846717]
["bitfinex-derivatives","BTCF0:USTF0",1753102979460,1.0329159,118130.0,118120.0,0.3906717]
["bitfinex-derivatives","BTCF0:USTF0",1753102979662,1.0329159,118130.0,118120.0,0.45935801]
["bitfinex-derivatives","BTCF0:USTF0",1753102980054,1.0319159,118130.0,118120.0,0.45335801]
["bitfinex-derivatives","BTCF0:USTF0",1753102980254,1.0329159,118130.0,118120.0,0.46680899]
["bitfinex-derivatives","BTCF0:USTF0",1753102980462,1.0319159,118130.0,118120.0,0.46080899]
["bitfinex-derivatives","BTCF0:USTF0",1753102980658,1.0329159,118130.0,118120.0,0.46580899]
["bitfinex-derivatives","BTCF0:USTF0",1753102980863,1.0329159,118130.0,118120.0,0.46580879]
["bitfinex-derivatives","BTCF0:USTF0",1753102981467,1.0329159,118130.0,118120.0,0.29654729]
["bitfinex-derivatives","BTCF0:USTF0",1753102981657,1.0329159,118130.0,118120.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1753102982056,1.0329159,118130.0,118120.0,0.15671631]
["bitfinex-derivatives","BTCF0:USTF0",1753102982555,1.4657445,118130.0,118120.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1753102982765,1.0329159,118130.0,118120.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1753102982965,1.0329159,118130.0,118120.0,0.64531]
["bitfinex-derivatives","BTCF0:USTF0",1753102983161,0.6000873,118130.0,118120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753102983363,1.0329159,118130.0,118120.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753102983559,1.4657445,118130.0,118120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753102983766,1.0329159,118130.0,118120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753102984365,1.0329159,118130.0,118120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1753102985257,1.3937159,118130.0,118120.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1753102986363,1.3937159,118130.0,118120.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1753102988160,1.3937159,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753102988560,0.9608873,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753102988765,1.3937159,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753102989776,1.3937159,118130.0,118120.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1753102990574,1.3937159,118130.0,118120.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1753102991273,0.9608873,118130.0,118120.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1753102991468,1.3937159,118130.0,118120.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1753102991671,1.8265445,118130.0,118120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753102992778,2.4208645,118130.0,118120.0,0.03739166]
["bitfinex-derivatives","BTCF0:USTF0",1753102992977,2.4208645,118130.0,118120.0,0.00530456]
["bitfinex-derivatives","BTCF0:USTF0",1753102993175,2.4208645,118130.0,118120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102994581,0.3833309,118120.0,118110.0,0.02405615]
["bitfinex-derivatives","BTCF0:USTF0",1753102994784,1.4989881,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102995082,1.8597881,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753102995280,0.3833449,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102995484,1.4269735,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102997282,1.4279735,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753102997482,1.4289735,118110.0,118100.0,0.1977901]
["bitfinex-derivatives","BTCF0:USTF0",1753102997678,0.6353449,118110.0,118100.0,0.1977901]
["bitfinex-derivatives","BTCF0:USTF0",1753102997877,1.0681735,118110.0,118100.0,0.1977901]
["bitfinex-derivatives","BTCF0:USTF0",1753102998288,1.4289735,118110.0,118100.0,0.1977901]
["bitfinex-derivatives","BTCF0:USTF0",1753102999086,1.4289735,118110.0,118100.0,0.3670793]
["bitfinex-derivatives","BTCF0:USTF0",1753102999285,1.0681735,118110.0,118100.0,0.3861893]
["bitfinex-derivatives","BTCF0:USTF0",1753102999584,1.0681735,118110.0,118100.0,0.3670793]
["bitfinex-derivatives","BTCF0:USTF0",1753102999786,1.4289735,118110.0,118100.0,0.3670793]
["bitfinex-derivatives","BTCF0:USTF0",1753102999989,1.0681735,118110.0,118100.0,0.3670793]
["bitfinex-derivatives","BTCF0:USTF0",1753103000587,0.6353449,118110.0,118100.0,0.3670793]
["bitfinex-derivatives","BTCF0:USTF0",1753103000789,1.0681735,118110.0,118100.0,0.3861893]
["bitfinex-derivatives","BTCF0:USTF0",1753103001887,1.0681735,118110.0,118100.0,0.7469893]
["bitfinex-derivatives","BTCF0:USTF0",1753103002181,1.0681735,118110.0,118100.0,1.1269893]
["bitfinex-derivatives","BTCF0:USTF0",1753103002182,0.032,118110.0,118100.0,1.1269893]
["bitfinex-derivatives","BTCF0:USTF0",1753103002378,0.032,118110.0,118100.0,1.7291619]
["bitfinex-derivatives","BTCF0:USTF0",1753103002581,0.032,118110.0,118100.0,1.78996646]
["bitfinex-derivatives","BTCF0:USTF0",1753103002779,0.032,118110.0,118100.0,1.7971471]
["bitfinex-derivatives","BTCF0:USTF0",1753103002979,0.169271,118120.0,118110.0,0.3620649]
["bitfinex-derivatives","BTCF0:USTF0",1753103003180,0.169271,118120.0,118110.0,1.0719749]
["bitfinex-derivatives","BTCF0:USTF0",1753103003382,0.399271,118120.0,118110.0,1.0719749]
["bitfinex-derivatives","BTCF0:USTF0",1753103004188,0.401271,118120.0,118110.0,0.7449749]
["bitfinex-derivatives","BTCF0:USTF0",1753103004495,0.464601,118120.0,118110.0,0.7449749]
["bitfinex-derivatives","BTCF0:USTF0",1753103004992,0.401271,118120.0,118110.0,1.22430289]
["bitfinex-derivatives","BTCF0:USTF0",1753103005191,0.171271,118120.0,118110.0,1.65713149]
["bitfinex-derivatives","BTCF0:USTF0",1753103005396,0.002,118120.0,118110.0,1.22430289]
["bitfinex-derivatives","BTCF0:USTF0",1753103005888,0.002,118120.0,118110.0,1.65713149]
["bitfinex-derivatives","BTCF0:USTF0",1753103006394,0.002,118120.0,118110.0,1.65730065]
["bitfinex-derivatives","BTCF0:USTF0",1753103007692,0.1712606,118120.0,118110.0,1.65730065]
["bitfinex-derivatives","BTCF0:USTF0",1753103007891,0.002,118120.0,118110.0,1.22447205]
["bitfinex-derivatives","BTCF0:USTF0",1753103008492,0.1712606,118120.0,118110.0,1.22447205]
["bitfinex-derivatives","BTCF0:USTF0",1753103011094,0.1712606,118120.0,118110.0,0.86367205]
["bitfinex-derivatives","BTCF0:USTF0",1753103011291,0.1712606,118120.0,118110.0,1.58527205]
["bitfinex-derivatives","BTCF0:USTF0",1753103012697,0.002,118120.0,118110.0,1.41594406]
["bitfinex-derivatives","BTCF0:USTF0",1753103015194,0.002,118120.0,118110.0,1.84877266]
["bitfinex-derivatives","BTCF0:USTF0",1753103015589,0.6040892,118120.0,118110.0,1.10594406]
["bitfinex-derivatives","BTCF0:USTF0",1753103015793,0.6040892,118120.0,118110.0,2.06118406]
["bitfinex-derivatives","BTCF0:USTF0",1753103016095,0.7940892,118120.0,118110.0,1.70118406]
["bitfinex-derivatives","BTCF0:USTF0",1753103016393,0.8240892,118120.0,118110.0,1.70118406]
["bitfinex-derivatives","BTCF0:USTF0",1753103016689,0.4545906,118120.0,118110.0,1.70118406]
["bitfinex-derivatives","BTCF0:USTF0",1753103016889,0.9069092,118120.0,118110.0,1.10594406]
["bitfinex-derivatives","BTCF0:USTF0",1753103017098,1.0381592,118120.0,118110.0,0.98718406]
["bitfinex-derivatives","BTCF0:USTF0",1753103017287,1.0381592,118120.0,118110.0,1.34798406]
["bitfinex-derivatives","BTCF0:USTF0",1753103017684,0.6053306,118120.0,118110.0,0.21506916]
["bitfinex-derivatives","BTCF0:USTF0",1753103017896,1.4709878,118120.0,118110.0,0.98718406]
["bitfinex-derivatives","BTCF0:USTF0",1753103018197,1.4709878,118120.0,118110.0,0.96807406]
["bitfinex-derivatives","BTCF0:USTF0",1753103018386,1.0381592,118120.0,118110.0,0.96807406]
["bitfinex-derivatives","BTCF0:USTF0",1753103018584,1.0381592,118120.0,118110.0,0.97151406]
["bitfinex-derivatives","BTCF0:USTF0",1753103018789,1.0381592,118120.0,118110.0,0.80223916]
["bitfinex-derivatives","BTCF0:USTF0",1753103018985,1.0381592,118120.0,118110.0,1.33231406]
["bitfinex-derivatives","BTCF0:USTF0",1753103019190,1.0381592,118120.0,118110.0,0.80223916]
["bitfinex-derivatives","BTCF0:USTF0",1753103019390,1.0381592,118120.0,118110.0,0.99062406]
["bitfinex-derivatives","BTCF0:USTF0",1753103019993,1.0381592,118120.0,118110.0,0.82134916]
["bitfinex-derivatives","BTCF0:USTF0",1753103020195,1.0381592,118120.0,118110.0,0.38434406]
["bitfinex-derivatives","BTCF0:USTF0",1753103020394,1.0381592,118120.0,118110.0,0.99058406]
["bitfinex-derivatives","BTCF0:USTF0",1753103020897,0.6053306,118120.0,118110.0,0.99058406]
["bitfinex-derivatives","BTCF0:USTF0",1753103021091,0.6053306,118120.0,118110.0,1.35138406]
["bitfinex-derivatives","BTCF0:USTF0",1753103021494,1.0381592,118120.0,118110.0,1.35138406]
["bitfinex-derivatives","BTCF0:USTF0",1753103021889,1.0381592,118120.0,118110.0,0.99058406]
["bitfinex-derivatives","BTCF0:USTF0",1753103022098,0.6053306,118120.0,118110.0,0.99102406]
["bitfinex-derivatives","BTCF0:USTF0",1753103022401,1.0381592,118120.0,118110.0,1.35182406]
["bitfinex-derivatives","BTCF0:USTF0",1753103023102,1.0381592,118120.0,118110.0,0.99102406]
["bitfinex-derivatives","BTCF0:USTF0",1753103023401,1.0381592,118120.0,118110.0,0.74514406]
["bitfinex-derivatives","BTCF0:USTF0",1753103023594,0.6053306,118120.0,118110.0,1.35186406]
["bitfinex-derivatives","BTCF0:USTF0",1753103023799,1.0381592,118120.0,118110.0,0.74514406]
["bitfinex-derivatives","BTCF0:USTF0",1753103024202,0.6053306,118120.0,118110.0,1.35190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103024397,1.0381592,118120.0,118110.0,1.35190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103024798,1.0381592,118120.0,118110.0,0.74514406]
["bitfinex-derivatives","BTCF0:USTF0",1753103024993,0.9483992,118120.0,118110.0,1.35190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103025198,0.3912606,118120.0,118110.0,2.12473266]
["bitfinex-derivatives","BTCF0:USTF0",1753103025903,0.8240892,118120.0,118110.0,1.71190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103026096,0.9056392,118120.0,118110.0,1.35190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103026495,0.9568292,118120.0,118110.0,1.67190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103026797,0.4348286,118120.0,118110.0,1.73190406]
["bitfinex-derivatives","BTCF0:USTF0",1753103027503,0.002,118120.0,118110.0,2.16473266]
["bitfinex-derivatives","BTCF0:USTF0",1753103027798,0.3393859,118140.0,118130.0,0.3796962]
["bitfinex-derivatives","BTCF0:USTF0",1753103027998,0.7454945,118140.0,118130.0,2.0681762]
["bitfinex-derivatives","BTCF0:USTF0",1753103028201,0.3126659,118140.0,118130.0,2.07657711]
["bitfinex-derivatives","BTCF0:USTF0",1753103028596,0.3126659,118140.0,118130.0,1.71657711]
["bitfinex-derivatives","BTCF0:USTF0",1753103028802,0.3226659,118140.0,118130.0,2.07657711]
["bitfinex-derivatives","BTCF0:USTF0",1753103029097,0.2926659,118140.0,118130.0,1.71657711]
["bitfinex-derivatives","BTCF0:USTF0",1753103029303,1.0091945,118140.0,118130.0,2.08757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103029901,0.6230859,118140.0,118130.0,2.08757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103030105,1.0559145,118140.0,118130.0,2.08757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103030402,1.0559145,118140.0,118130.0,1.71757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103032505,0.7051145,118140.0,118130.0,1.71757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103032801,0.6951145,118140.0,118130.0,1.71757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103033006,0.9451145,118140.0,118130.0,1.71757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103033207,0.7051145,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103033407,0.012,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103033803,0.012,118140.0,118130.0,2.53040571]
["bitfinex-derivatives","BTCF0:USTF0",1753103034008,0.002,118140.0,118130.0,2.53040571]
["bitfinex-derivatives","BTCF0:USTF0",1753103034209,0.002,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103034408,0.002,118140.0,118130.0,2.53040571]
["bitfinex-derivatives","BTCF0:USTF0",1753103035010,0.002,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103035908,0.212,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103036105,0.002,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103040307,0.202,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103040811,0.232,118140.0,118130.0,2.09757711]
["bitfinex-derivatives","BTCF0:USTF0",1753103041006,0.8340605,118140.0,118130.0,1.49069711]
["bitfinex-derivatives","BTCF0:USTF0",1753103041208,1.0459005,118140.0,118130.0,1.11069711]
["bitfinex-derivatives","BTCF0:USTF0",1753103041407,1.0459005,118140.0,118130.0,0.92364091]
["bitfinex-derivatives","BTCF0:USTF0",1753103041611,1.0459005,118140.0,118130.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753103041612,1.4067005,118140.0,118130.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753103042606,0.04187,118120.0,118110.0,0.50140871]
["bitfinex-derivatives","BTCF0:USTF0",1753103042806,1.4867577,118120.0,118110.0,0.68491871]
["bitfinex-derivatives","BTCF0:USTF0",1753103043006,1.4867577,118120.0,118110.0,0.69331956]
["bitfinex-derivatives","BTCF0:USTF0",1753103043201,1.4867577,118120.0,118110.0,0.83892956]
["bitfinex-derivatives","BTCF0:USTF0",1753103043710,1.4867577,118120.0,118110.0,0.16867956]
["bitfinex-derivatives","BTCF0:USTF0",1753103044014,1.4867577,118120.0,118110.0,0.60776916]
["bitfinex-derivatives","BTCF0:USTF0",1753103044214,1.4877577,118120.0,118110.0,0.61076916]
["bitfinex-derivatives","BTCF0:USTF0",1753103044417,1.8485577,118120.0,118110.0,0.61076916]
["bitfinex-derivatives","BTCF0:USTF0",1753103044914,1.8495577,118120.0,118110.0,0.61176916]
["bitfinex-derivatives","BTCF0:USTF0",1753103045113,0.9839005,118120.0,118110.0,0.61176916]
["bitfinex-derivatives","BTCF0:USTF0",1753103045412,1.4887577,118120.0,118110.0,0.61176916]
["bitfinex-derivatives","BTCF0:USTF0",1753103045620,1.8495577,118120.0,118110.0,0.61176916]
["bitfinex-derivatives","BTCF0:USTF0",1753103045913,1.4887577,118120.0,118110.0,0.61176916]
["bitfinex-derivatives","BTCF0:USTF0",1753103046222,1.4887577,118120.0,118110.0,0.90165396]
["bitfinex-derivatives","BTCF0:USTF0",1753103046514,1.0559291,118120.0,118110.0,0.90165396]
["bitfinex-derivatives","BTCF0:USTF0",1753103046808,1.0559291,118120.0,118110.0,0.73237916]
["bitfinex-derivatives","BTCF0:USTF0",1753103047009,1.4887577,118120.0,118110.0,0.08140916]
["bitfinex-derivatives","BTCF0:USTF0",1753103047216,1.4887577,118120.0,118110.0,0.68988916]
["bitfinex-derivatives","BTCF0:USTF0",1753103047611,0.6231005,118120.0,118110.0,0.68988916]
["bitfinex-derivatives","BTCF0:USTF0",1753103047814,1.4887577,118120.0,118110.0,0.68988916]
["bitfinex-derivatives","BTCF0:USTF0",1753103048918,1.4887577,118120.0,118110.0,0.72032871]
["bitfinex-derivatives","BTCF0:USTF0",1753103050315,0.6231005,118120.0,118110.0,0.72032871]
["bitfinex-derivatives","BTCF0:USTF0",1753103050613,1.0559291,118120.0,118110.0,1.00500351]
["bitfinex-derivatives","BTCF0:USTF0",1753103050919,1.0559291,118120.0,118110.0,1.02281351]
["bitfinex-derivatives","BTCF0:USTF0",1753103051221,0.6231005,118120.0,118110.0,1.02281351]
["bitfinex-derivatives","BTCF0:USTF0",1753103051411,1.0559291,118120.0,118110.0,1.02281351]
["bitfinex-derivatives","BTCF0:USTF0",1753103051711,1.0559291,118120.0,118110.0,1.38361351]
["bitfinex-derivatives","BTCF0:USTF0",1753103052512,0.9675091,118120.0,118110.0,1.74361351]
["bitfinex-derivatives","BTCF0:USTF0",1753103052707,0.2623005,118120.0,118110.0,1.38361351]
["bitfinex-derivatives","BTCF0:USTF0",1753103052912,0.9451291,118120.0,118110.0,1.38361351]
["bitfinex-derivatives","BTCF0:USTF0",1753103053111,0.9051291,118120.0,118110.0,1.38361351]
["bitfinex-derivatives","BTCF0:USTF0",1753103053816,1.0232291,118120.0,118110.0,1.38361351]
["bitfinex-derivatives","BTCF0:USTF0",1753103054116,1.0232291,118120.0,118110.0,0.83636871]
["bitfinex-derivatives","BTCF0:USTF0",1753103054313,1.4560577,118120.0,118110.0,0.77339871]
["bitfinex-derivatives","BTCF0:USTF0",1753103054517,1.4560577,118120.0,118110.0,0.64388871]
["bitfinex-derivatives","BTCF0:USTF0",1753103055719,1.4560577,118120.0,118110.0,0.69030871]
["bitfinex-derivatives","BTCF0:USTF0",1753103056213,1.4560577,118120.0,118110.0,0.69038871]
["bitfinex-derivatives","BTCF0:USTF0",1753103056715,1.4560577,118120.0,118110.0,0.08102871]
["bitfinex-derivatives","BTCF0:USTF0",1753103056909,1.4560577,118120.0,118110.0,0.72135871]
["bitfinex-derivatives","BTCF0:USTF0",1753103058317,1.4560577,118120.0,118110.0,0.89063351]
["bitfinex-derivatives","BTCF0:USTF0",1753103058523,1.4560577,118120.0,118110.0,1.00510351]
["bitfinex-derivatives","BTCF0:USTF0",1753103058723,1.4560577,118120.0,118110.0,0.83582871]
["bitfinex-derivatives","BTCF0:USTF0",1753103059414,1.4560577,118120.0,118110.0,0.76299871]
["bitfinex-derivatives","BTCF0:USTF0",1753103059725,1.4560577,118120.0,118110.0,0.72135871]
["bitfinex-derivatives","BTCF0:USTF0",1753103060318,1.4560577,118120.0,118110.0,0.11207871]
["bitfinex-derivatives","BTCF0:USTF0",1753103060616,1.4560577,118120.0,118110.0,0.72127871]
["bitfinex-derivatives","BTCF0:USTF0",1753103061813,1.4560577,118120.0,118110.0,0.03460871]
["bitfinex-derivatives","BTCF0:USTF0",1753103062015,1.4560577,118120.0,118110.0,0.64364871]
["bitfinex-derivatives","BTCF0:USTF0",1753103062625,1.8168577,118120.0,118110.0,0.64364871]
["bitfinex-derivatives","BTCF0:USTF0",1753103063427,1.8168577,118120.0,118110.0,0.64356871]
["bitfinex-derivatives","BTCF0:USTF0",1753103063628,1.8168577,118120.0,118110.0,0.61312916]
["bitfinex-derivatives","BTCF0:USTF0",1753103063930,1.8168577,118120.0,118110.0,0.61292916]
["bitfinex-derivatives","BTCF0:USTF0",1753103065429,1.8168577,118120.0,118110.0,0.00416916]
["bitfinex-derivatives","BTCF0:USTF0",1753103065730,1.8168577,118120.0,118110.0,0.61284916]
["bitfinex-derivatives","BTCF0:USTF0",1753103065922,1.8168577,118120.0,118110.0,0.61248916]
["bitfinex-derivatives","BTCF0:USTF0",1753103066227,0.9595459,118120.0,118110.0,0.61248916]
["bitfinex-derivatives","BTCF0:USTF0",1753103066427,1.8252031,118120.0,118110.0,0.61248916]
["bitfinex-derivatives","BTCF0:USTF0",1753103067428,1.8168577,118120.0,118110.0,0.61248916]
["bitfinex-derivatives","BTCF0:USTF0",1753103067824,1.8168577,118120.0,118110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753103068030,1.8168577,118120.0,118110.0,0.60844006]
["bitfinex-derivatives","BTCF0:USTF0",1753103068331,0.3744648,118110.0,118100.0,0.62558074]
["bitfinex-derivatives","BTCF0:USTF0",1753103068631,1.3980934,118110.0,118100.0,0.62558074]
["bitfinex-derivatives","BTCF0:USTF0",1753103068825,1.3980934,118110.0,118100.0,0.62566074]
["bitfinex-derivatives","BTCF0:USTF0",1753103069425,1.3990934,118110.0,118100.0,0.62966074]
["bitfinex-derivatives","BTCF0:USTF0",1753103069627,1.4000934,118110.0,118100.0,0.63066074]
["bitfinex-derivatives","BTCF0:USTF0",1753103070328,0.9672648,118110.0,118100.0,0.63066074]
["bitfinex-derivatives","BTCF0:USTF0",1753103070531,1.4000934,118110.0,118100.0,0.62966074]
["bitfinex-derivatives","BTCF0:USTF0",1753103071128,1.4000934,118110.0,118100.0,0.70713074]
["bitfinex-derivatives","BTCF0:USTF0",1753103071329,1.4000934,118110.0,118100.0,0.70613074]
["bitfinex-derivatives","BTCF0:USTF0",1753103072233,1.4000934,118110.0,118100.0,0.7594008]
["bitfinex-derivatives","BTCF0:USTF0",1753103072937,1.4000934,118110.0,118100.0,0.63431061]
["bitfinex-derivatives","BTCF0:USTF0",1753103073136,1.4000934,118110.0,118100.0,0.6114801]
["bitfinex-derivatives","BTCF0:USTF0",1753103073837,1.4000934,118110.0,118100.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753103074437,1.4000934,118110.0,118100.0,0.6111201]
["bitfinex-derivatives","BTCF0:USTF0",1753103074635,1.4000934,118110.0,118100.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753103075034,1.4000934,118110.0,118100.0,0.6110001]
["bitfinex-derivatives","BTCF0:USTF0",1753103075828,1.4000934,118110.0,118100.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753103076032,1.4000934,118110.0,118100.0,0.6108801]
["bitfinex-derivatives","BTCF0:USTF0",1753103076228,1.4000934,118110.0,118100.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753103076840,1.4000934,118110.0,118100.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1753103077040,1.4000934,118110.0,118100.0,0.0494201]
["bitfinex-derivatives","BTCF0:USTF0",1753103077443,1.4000934,118110.0,118100.0,0.6571801]
["bitfinex-derivatives","BTCF0:USTF0",1753103080335,1.4000934,118110.0,118100.0,0.6107601]
["bitfinex-derivatives","BTCF0:USTF0",1753103080643,0.3744935,118090.0,118080.0,0.23209789]
["bitfinex-derivatives","BTCF0:USTF0",1753103080831,1.4601507,118090.0,118080.0,0.83921789]
["bitfinex-derivatives","BTCF0:USTF0",1753103081036,1.0273221,118090.0,118080.0,0.82189051]
["bitfinex-derivatives","BTCF0:USTF0",1753103081440,1.4601507,118090.0,118080.0,0.82189051]
["bitfinex-derivatives","BTCF0:USTF0",1753103081841,1.4611507,118090.0,118080.0,0.82189051]
["bitfinex-derivatives","BTCF0:USTF0",1753103082042,1.4611507,118090.0,118080.0,0.67629051]
["bitfinex-derivatives","BTCF0:USTF0",1753103082043,1.8219507,118090.0,118080.0,0.67629051]
["bitfinex-derivatives","BTCF0:USTF0",1753103082339,1.4621507,118090.0,118080.0,0.75398051]
["bitfinex-derivatives","BTCF0:USTF0",1753103083442,1.8229507,118090.0,118080.0,0.75298051]
["bitfinex-derivatives","BTCF0:USTF0",1753103083637,1.4621507,118090.0,118080.0,0.75298051]
["bitfinex-derivatives","BTCF0:USTF0",1753103083837,1.4621507,118090.0,118080.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1753103084342,1.4611507,118090.0,118080.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1753103084546,1.4621507,118090.0,118080.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1753103084847,1.8229507,118090.0,118080.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1753103085244,1.8229507,118090.0,118080.0,0.68851]
["bitfinex-derivatives","BTCF0:USTF0",1753103085452,1.8229507,118090.0,118080.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1753103086044,1.8229507,118090.0,118080.0,0.63339051]
["bitfinex-derivatives","BTCF0:USTF0",1753103087746,1.8229507,118090.0,118080.0,0.67877051]
["bitfinex-derivatives","BTCF0:USTF0",1753103087948,1.8229507,118090.0,118080.0,0.07221051]
["bitfinex-derivatives","BTCF0:USTF0",1753103088248,1.8229507,118090.0,118080.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1753103090047,1.8229507,118090.0,118080.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1753103090549,1.8229507,118090.0,118080.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1753103092049,1.8229507,118090.0,118080.0,0.68762]
["bitfinex-derivatives","BTCF0:USTF0",1753103093347,1.8229507,118090.0,118080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753103093547,1.8229507,118090.0,118080.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753103094551,1.8229507,118090.0,118080.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1753103095450,1.8229507,118090.0,118080.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753103095952,1.83124256,118090.0,118080.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753103096451,1.82124256,118090.0,118080.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753103097043,1.82124256,118090.0,118080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753103097249,1.82124256,118090.0,118080.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753103098253,1.82124256,118090.0,118080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753103098651,1.82124256,118090.0,118080.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753103100646,0.3713177,118080.0,118070.0,0.62919051]
["bitfinex-derivatives","BTCF0:USTF0",1753103100951,1.8477749,118080.0,118070.0,0.62919051]
["bitfinex-derivatives","BTCF0:USTF0",1753103101959,1.8497749,118080.0,118070.0,0.63019051]
["bitfinex-derivatives","BTCF0:USTF0",1753103102153,0.229132,118070.0,118060.0,0.07581955]
["bitfinex-derivatives","BTCF0:USTF0",1753103102345,1.4177482,118070.0,118060.0,0.62938243]
["bitfinex-derivatives","BTCF0:USTF0",1753103102551,1.4600843,118070.0,118060.0,0.62938243]
["bitfinex-derivatives","BTCF0:USTF0",1753103102951,1.5843043,118070.0,118060.0,0.62938243]
["bitfinex-derivatives","BTCF0:USTF0",1753103104656,1.5853043,118070.0,118060.0,0.62938243]
["bitfinex-derivatives","BTCF0:USTF0",1753103105159,1.5923043,118070.0,118060.0,0.62938243]
["bitfinex-derivatives","BTCF0:USTF0",1753103105650,1.5923043,118070.0,118060.0,0.02282243]
["bitfinex-derivatives","BTCF0:USTF0",1753103106060,1.5923043,118070.0,118060.0,0.62878243]
["bitfinex-derivatives","BTCF0:USTF0",1753103106653,0.1721,118050.0,118040.0,0.04567383]
["bitfinex-derivatives","BTCF0:USTF0",1753103106955,0.3713751,118040.0,118030.0,1.04996476]
["bitfinex-derivatives","BTCF0:USTF0",1753103107157,1.4470323,118040.0,118030.0,0.88057546]
["bitfinex-derivatives","BTCF0:USTF0",1753103107352,1.4470323,118040.0,118030.0,1.04996496]
["bitfinex-derivatives","BTCF0:USTF0",1753103107751,1.4470323,118040.0,118030.0,0.88057546]
["bitfinex-derivatives","BTCF0:USTF0",1753103107953,1.4470323,118040.0,118030.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1753103108554,1.4490323,118040.0,118030.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1753103109156,1.4490323,118040.0,118030.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1753103110253,1.4490323,118040.0,118030.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753103110254,1.8098323,118040.0,118030.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753103110647,0.9451751,118040.0,118030.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753103110859,1.87819038,118040.0,118030.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1753103111062,1.87819038,118040.0,118030.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753103111560,1.87919038,118040.0,118030.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753103112161,0.2977894,118030.0,118020.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1753103112354,0.3714182,118010.0,118000.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753103112553,1.8278754,118010.0,118000.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753103112857,1.8278754,118010.0,118000.0,0.52027992]
["bitfinex-derivatives","BTCF0:USTF0",1753103113156,0.432,118010.0,118000.0,0.78777242]
["bitfinex-derivatives","BTCF0:USTF0",1753103113356,0.23,118010.0,118000.0,2.24501242]
["bitfinex-derivatives","BTCF0:USTF0",1753103113561,0.6022467,118010.0,118000.0,2.21501242]
["bitfinex-derivatives","BTCF0:USTF0",1753103113954,0.4025033,118020.0,118000.0,2.26052982]
["bitfinex-derivatives","BTCF0:USTF0",1753103114156,0.4025033,118020.0,118010.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1753103114360,1.0453319,118020.0,118010.0,0.57892992]
["bitfinex-derivatives","BTCF0:USTF0",1753103114556,1.0453319,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103115150,1.0640819,118020.0,118010.0,0.57892992]
["bitfinex-derivatives","BTCF0:USTF0",1753103115364,1.1426719,118020.0,118010.0,0.57892992]
["bitfinex-derivatives","BTCF0:USTF0",1753103115751,1.1426719,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103115956,1.1426719,118020.0,118010.0,0.17415992]
["bitfinex-derivatives","BTCF0:USTF0",1753103116156,1.1426719,118020.0,118010.0,0.57892992]
["bitfinex-derivatives","BTCF0:USTF0",1753103116362,1.1426719,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103116558,0.7098433,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103116763,1.1426719,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103116963,1.1426719,118020.0,118010.0,0.57892992]
["bitfinex-derivatives","BTCF0:USTF0",1753103117261,0.7158433,118020.0,118010.0,0.57892992]
["bitfinex-derivatives","BTCF0:USTF0",1753103117764,1.1486719,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103117966,0.7158433,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103118163,1.1486719,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103118755,1.1426719,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103118955,0.9055946,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103119266,0.4498286,118020.0,118010.0,1.89609992]
["bitfinex-derivatives","BTCF0:USTF0",1753103119462,0.1864037,118020.0,118010.0,1.89609992]
["bitfinex-derivatives","BTCF0:USTF0",1753103119857,0.6192323,118020.0,118010.0,1.72668192]
["bitfinex-derivatives","BTCF0:USTF0",1753103120269,0.6532323,118020.0,118010.0,1.89609992]
["bitfinex-derivatives","BTCF0:USTF0",1753103120568,0.6092323,118020.0,118010.0,1.37668192]
["bitfinex-derivatives","BTCF0:USTF0",1753103120767,0.8392323,118020.0,118010.0,1.37668192]
["bitfinex-derivatives","BTCF0:USTF0",1753103120967,0.8392323,118020.0,118010.0,1.73668192]
["bitfinex-derivatives","BTCF0:USTF0",1753103120968,0.7152623,118020.0,118010.0,1.73668192]
["bitfinex-derivatives","BTCF0:USTF0",1753103121168,0.8652623,118020.0,118010.0,1.37668192]
["bitfinex-derivatives","BTCF0:USTF0",1753103121368,0.8652623,118020.0,118010.0,1.20720992]
["bitfinex-derivatives","BTCF0:USTF0",1753103121565,0.9616023,118020.0,118010.0,1.20720992]
["bitfinex-derivatives","BTCF0:USTF0",1753103121868,0.9616023,118020.0,118010.0,1.20808992]
["bitfinex-derivatives","BTCF0:USTF0",1753103122270,1.3224023,118020.0,118010.0,0.84700992]
["bitfinex-derivatives","BTCF0:USTF0",1753103122770,1.3224023,118020.0,118010.0,0.21812992]
["bitfinex-derivatives","BTCF0:USTF0",1753103122970,1.3224023,118020.0,118010.0,0.17415992]
["bitfinex-derivatives","BTCF0:USTF0",1753103123164,1.3224023,118020.0,118010.0,0.80319992]
["bitfinex-derivatives","BTCF0:USTF0",1753103123364,1.3224023,118020.0,118010.0,0.74288992]
["bitfinex-derivatives","BTCF0:USTF0",1753103123564,1.3224023,118020.0,118010.0,0.65437992]
["bitfinex-derivatives","BTCF0:USTF0",1753103123764,1.3224023,118020.0,118010.0,0.67199992]
["bitfinex-derivatives","BTCF0:USTF0",1753103124477,1.7552309,118020.0,118010.0,0.01527992]
["bitfinex-derivatives","BTCF0:USTF0",1753103124773,0.371788,118010.0,118000.0,0.57399275]
["bitfinex-derivatives","BTCF0:USTF0",1753103125072,1.8282452,118010.0,118000.0,1.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1753103125264,1.8282452,118010.0,118000.0,0.57399275]
["bitfinex-derivatives","BTCF0:USTF0",1753103125570,1.8282452,118010.0,118000.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753103125762,0.3718024,118000.0,117990.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1753103125969,0.2470368,117990.0,117980.0,0.56365]
["bitfinex-derivatives","BTCF0:USTF0",1753103126162,1.0246454,117990.0,117980.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1753103126362,1.0246454,117990.0,117980.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1753103126570,1.0246454,117990.0,117980.0,1.08913]
["bitfinex-derivatives","BTCF0:USTF0",1753103126967,1.0246454,117990.0,117980.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1753103127166,1.0246454,117990.0,117980.0,1.08929]
["bitfinex-derivatives","BTCF0:USTF0",1753103127370,1.3854454,117990.0,117980.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1753103127575,1.3854454,117990.0,117980.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1753103127780,0.1694611,117980.0,117970.0,0.22144383]
["bitfinex-derivatives","BTCF0:USTF0",1753103127970,0.9526311,117980.0,117970.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1753103128165,1.3854597,117980.0,117970.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1753103128381,1.3854597,117980.0,117970.0,0.64180877]
["bitfinex-derivatives","BTCF0:USTF0",1753103128675,1.3854597,117980.0,117970.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1753103128980,0.3718455,117970.0,117960.0,0.68071383]
["bitfinex-derivatives","BTCF0:USTF0",1753103129168,1.4054741,117970.0,117960.0,0.68071383]
["bitfinex-derivatives","BTCF0:USTF0",1753103129569,1.4054741,117970.0,117960.0,0.69017383]
["bitfinex-derivatives","BTCF0:USTF0",1753103129768,1.4054741,117970.0,117960.0,0.83959383]
["bitfinex-derivatives","BTCF0:USTF0",1753103129966,1.4054741,117970.0,117960.0,0.20455383]
["bitfinex-derivatives","BTCF0:USTF0",1753103130171,1.4114741,117970.0,117960.0,0.20455383]
["bitfinex-derivatives","BTCF0:USTF0",1753103130777,1.4124741,117970.0,117960.0,0.3723399]
["bitfinex-derivatives","BTCF0:USTF0",1753103131180,0.6000955,117970.0,117960.0,0.7331399]
["bitfinex-derivatives","BTCF0:USTF0",1753103131372,0.4604755,117970.0,117960.0,1.41569373]
["bitfinex-derivatives","BTCF0:USTF0",1753103131581,0.8933041,117970.0,117960.0,1.3701799]
["bitfinex-derivatives","BTCF0:USTF0",1753103131975,1.0329241,117970.0,117960.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1753103132280,1.0516741,117970.0,117960.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1753103132673,1.4845027,117970.0,117960.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1753103133269,0.6188455,117970.0,117960.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1753103133479,1.4845027,117970.0,117960.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1753103133872,1.0516741,117970.0,117960.0,0.9042999]
["bitfinex-derivatives","BTCF0:USTF0",1753103134477,1.0516741,117970.0,117960.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1753103134681,1.0516741,117970.0,117960.0,0.9652099]
["bitfinex-derivatives","BTCF0:USTF0",1753103134884,1.04932167,117970.0,117960.0,1.0091799]
["bitfinex-derivatives","BTCF0:USTF0",1753103135386,1.0329241,117970.0,117960.0,1.0091799]
["bitfinex-derivatives","BTCF0:USTF0",1753103135581,1.04932247,117970.0,117960.0,1.0091799]
["bitfinex-derivatives","BTCF0:USTF0",1753103136081,0.86570247,117970.0,117960.0,1.0091799]
["bitfinex-derivatives","BTCF0:USTF0",1753103136282,0.26339837,117970.0,117960.0,1.3699799]
["bitfinex-derivatives","BTCF0:USTF0",1753103136475,0.8493041,117970.0,117960.0,1.3699799]
["bitfinex-derivatives","BTCF0:USTF0",1753103136676,0.007,117970.0,117960.0,1.3699799]
["bitfinex-derivatives","BTCF0:USTF0",1753103136880,0.1694632,117980.0,117970.0,0.2498255]
["bitfinex-derivatives","BTCF0:USTF0",1753103137177,0.39586242,117980.0,117970.0,0.7331255]
["bitfinex-derivatives","BTCF0:USTF0",1753103137379,0.82869102,117980.0,117970.0,0.7331255]
["bitfinex-derivatives","BTCF0:USTF0",1753103137679,0.7930435,117990.0,117980.0,0.2115911]
["bitfinex-derivatives","BTCF0:USTF0",1753103137878,0.93341871,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103138079,0.41585201,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103138282,0.84868061,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103139180,0.925163,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103139380,0.42485201,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103139579,0.934163,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103140183,0.42485201,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103140486,0.934163,117990.0,117980.0,1.3695511]
["bitfinex-derivatives","BTCF0:USTF0",1753103140677,0.935163,117990.0,117980.0,1.3705511]
["bitfinex-derivatives","BTCF0:USTF0",1753103140986,0.19785191,117990.0,117980.0,1.3715511]
["bitfinex-derivatives","BTCF0:USTF0",1753103141183,0.19785191,117990.0,117980.0,1.43828917]
["bitfinex-derivatives","BTCF0:USTF0",1753103141482,0.2541632,118000.0,117990.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1753103141682,0.5701932,118000.0,117990.0,0.6331167]
["bitfinex-derivatives","BTCF0:USTF0",1753103141882,1.07950419,118000.0,117990.0,0.6331167]
["bitfinex-derivatives","BTCF0:USTF0",1753103142484,1.09825419,118000.0,117990.0,0.6331167]
["bitfinex-derivatives","BTCF0:USTF0",1753103142792,1.09825419,118000.0,117990.0,0.46367]
["bitfinex-derivatives","BTCF0:USTF0",1753103142980,1.09825419,118000.0,117990.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1753103143185,1.09825419,118000.0,117990.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1753103143884,1.09925419,118000.0,117990.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1753103144086,1.09925419,118000.0,117990.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1753103144380,1.09925419,118000.0,117990.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1753103144585,1.96936518,118000.0,117990.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1753103144881,0.3772167,117990.0,117980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753103145185,0.3772311,117980.0,117970.0,0.01684066]
["bitfinex-derivatives","BTCF0:USTF0",1753103145484,1.09654209,117980.0,117970.0,0.65096066]
["bitfinex-derivatives","BTCF0:USTF0",1753103145985,1.09654209,117980.0,117970.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1753103146884,1.09754209,117980.0,117970.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1753103147280,1.09754209,117980.0,117970.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1753103147488,1.09754209,117980.0,117970.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1753103148083,1.09854209,117980.0,117970.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753103148986,1.09854209,117980.0,117970.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1753103149188,1.09854209,117980.0,117970.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1753103149389,1.09854209,117980.0,117970.0,0.76145]
["bitfinex-derivatives","BTCF0:USTF0",1753103149783,1.09854209,117980.0,117970.0,0.9309255]
["bitfinex-derivatives","BTCF0:USTF0",1753103150087,1.09854209,117980.0,117970.0,0.9359655]
["bitfinex-derivatives","BTCF0:USTF0",1753103150889,1.09854209,117980.0,117970.0,0.76145]
["bitfinex-derivatives","BTCF0:USTF0",1753103151090,1.09854209,117980.0,117970.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753103152088,1.09854209,117980.0,117970.0,0.76145]
["bitfinex-derivatives","BTCF0:USTF0",1753103152485,1.09854209,117980.0,117970.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753103153795,0.5892311,117980.0,117970.0,1.30918474]
["bitfinex-derivatives","BTCF0:USTF0",1753103153996,1.09854209,117980.0,117970.0,1.31422474]
["bitfinex-derivatives","BTCF0:USTF0",1753103154197,1.08000209,117980.0,117970.0,1.31422474]
["bitfinex-derivatives","BTCF0:USTF0",1753103154691,0.99969209,117980.0,117970.0,1.31422474]
["bitfinex-derivatives","BTCF0:USTF0",1753103155591,0.192,117980.0,117970.0,1.31422474]
["bitfinex-derivatives","BTCF0:USTF0",1753103155797,0.61520709,118000.0,117970.0,1.51476234]
["bitfinex-derivatives","BTCF0:USTF0",1753103155999,1.08236559,118000.0,117990.0,0.6586013]
["bitfinex-derivatives","BTCF0:USTF0",1753103156293,0.5306981,118000.0,117990.0,1.30575348]
["bitfinex-derivatives","BTCF0:USTF0",1753103156496,1.07000909,118000.0,117990.0,1.30575348]
["bitfinex-derivatives","BTCF0:USTF0",1753103156993,1.08854909,118000.0,117990.0,1.13128218]
["bitfinex-derivatives","BTCF0:USTF0",1753103157192,0.6655481,118000.0,117990.0,1.30071348]
["bitfinex-derivatives","BTCF0:USTF0",1753103157398,1.17585909,118000.0,117990.0,1.13228218]
["bitfinex-derivatives","BTCF0:USTF0",1753103157807,1.17585909,118000.0,117990.0,1.30171348]
["bitfinex-derivatives","BTCF0:USTF0",1753103158199,0.6665481,118000.0,117990.0,1.30171348]
["bitfinex-derivatives","BTCF0:USTF0",1753103158400,1.17585909,118000.0,117990.0,1.30171348]
["bitfinex-derivatives","BTCF0:USTF0",1753103158590,1.17385909,118000.0,117990.0,1.30171348]
["bitfinex-derivatives","BTCF0:USTF0",1753103158994,0.6645481,118000.0,117990.0,1.30171348]
["bitfinex-derivatives","BTCF0:USTF0",1753103159390,1.17385909,118000.0,117990.0,1.30675348]
["bitfinex-derivatives","BTCF0:USTF0",1753103159591,1.07500909,118000.0,117990.0,1.30675348]
["bitfinex-derivatives","BTCF0:USTF0",1753103159902,0.96910789,118000.0,117990.0,1.30675348]
["bitfinex-derivatives","BTCF0:USTF0",1753103160096,0.005,118000.0,117990.0,2.00755348]
["bitfinex-derivatives","BTCF0:USTF0",1753103160408,0.005,118000.0,117990.0,1.69798231]
["bitfinex-derivatives","BTCF0:USTF0",1753103160698,0.005,118000.0,117990.0,2.06798231]
["bitfinex-derivatives","BTCF0:USTF0",1753103160901,0.215,118000.0,117990.0,1.69798231]
["bitfinex-derivatives","BTCF0:USTF0",1753103161204,0.2197969,118000.0,117990.0,1.69798231]
["bitfinex-derivatives","BTCF0:USTF0",1753103161406,0.11392,118000.0,117990.0,1.69798231]
["bitfinex-derivatives","BTCF0:USTF0",1753103161698,0.005,118000.0,117990.0,2.03798231]
["bitfinex-derivatives","BTCF0:USTF0",1753103161899,0.61823099,118010.0,118000.0,0.2978369]
["bitfinex-derivatives","BTCF0:USTF0",1753103162102,1.07794349,118010.0,118000.0,0.6586369]
["bitfinex-derivatives","BTCF0:USTF0",1753103162302,0.5871725,118010.0,118000.0,0.68906573]
["bitfinex-derivatives","BTCF0:USTF0",1753103162600,1.09648349,118010.0,118000.0,0.68906573]
["bitfinex-derivatives","BTCF0:USTF0",1753103163002,0.10892,118010.0,118000.0,0.69750129]
["bitfinex-derivatives","BTCF0:USTF0",1753103163301,0.05038,118010.0,118000.0,0.69750129]
["bitfinex-derivatives","BTCF0:USTF0",1753103163511,0.04538,118020.0,118010.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1753103163703,0.10892,118030.0,118020.0,0.2978081]
["bitfinex-derivatives","BTCF0:USTF0",1753103163897,0.10892,118030.0,118020.0,0.6586081]
["bitfinex-derivatives","BTCF0:USTF0",1753103164097,0.04538,118030.0,118020.0,0.6586081]
["bitfinex-derivatives","BTCF0:USTF0",1753103164805,0.2147539,118030.0,118020.0,0.6586081]
["bitfinex-derivatives","BTCF0:USTF0",1753103165002,0.2812939,118030.0,118020.0,0.6596081]
["bitfinex-derivatives","BTCF0:USTF0",1753103165399,0.11192,118030.0,118020.0,0.72763595]
["bitfinex-derivatives","BTCF0:USTF0",1753103165913,0.4982939,118030.0,118020.0,0.36583595]
["bitfinex-derivatives","BTCF0:USTF0",1753103166206,0.4992939,118030.0,118020.0,1.09343595]
["bitfinex-derivatives","BTCF0:USTF0",1753103166413,1.00860489,118030.0,118020.0,1.09343595]
["bitfinex-derivatives","BTCF0:USTF0",1753103166605,1.00860489,118030.0,118020.0,0.73263595]
["bitfinex-derivatives","BTCF0:USTF0",1753103166806,1.00960489,118030.0,118020.0,0.73463595]
["bitfinex-derivatives","BTCF0:USTF0",1753103167898,1.00960489,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103168103,0.5002939,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103168303,1.00960489,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103168908,1.02814489,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103169209,0.78960489,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103169408,0.98960489,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103169709,0.31092,118030.0,118020.0,0.74713595]
["bitfinex-derivatives","BTCF0:USTF0",1753103169909,0.31092,118030.0,118020.0,0.76990624]
["bitfinex-derivatives","BTCF0:USTF0",1753103170310,0.04738,118030.0,118020.0,1.13070624]
["bitfinex-derivatives","BTCF0:USTF0",1753103170707,0.2167539,118030.0,118020.0,0.76990624]
["bitfinex-derivatives","BTCF0:USTF0",1753103171213,0.04738,118030.0,118020.0,0.76990624]
["bitfinex-derivatives","BTCF0:USTF0",1753103171510,0.11092,118030.0,118020.0,0.76990624]
["bitfinex-derivatives","BTCF0:USTF0",1753103172012,0.002,118030.0,118020.0,0.76990624]
["bitfinex-derivatives","BTCF0:USTF0",1753103172307,0.04538,118040.0,118030.0,0.2299939]
["bitfinex-derivatives","BTCF0:USTF0",1753103172508,0.80612829,118050.0,118040.0,0.2299796]
["bitfinex-derivatives","BTCF0:USTF0",1753103172710,0.2968173,118050.0,118040.0,0.6585796]
["bitfinex-derivatives","BTCF0:USTF0",1753103172908,1.03612829,118050.0,118040.0,0.6585796]
["bitfinex-derivatives","BTCF0:USTF0",1753103173109,1.05555829,118050.0,118040.0,0.6585796]
["bitfinex-derivatives","BTCF0:USTF0",1753103174304,0.5462473,118050.0,118040.0,0.6585796]
["bitfinex-derivatives","BTCF0:USTF0",1753103174512,1.09934829,118050.0,118040.0,0.6545396]
["bitfinex-derivatives","BTCF0:USTF0",1753103174816,1.09934829,118050.0,118040.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1753103175113,1.09934829,118050.0,118040.0,1.2862996]
["bitfinex-derivatives","BTCF0:USTF0",1753103175514,1.09834829,118050.0,118040.0,1.2852996]
["bitfinex-derivatives","BTCF0:USTF0",1753103175717,1.09934829,118050.0,118040.0,1.2892996]
["bitfinex-derivatives","BTCF0:USTF0",1753103175907,0.5900373,118050.0,118040.0,1.2892996]
["bitfinex-derivatives","BTCF0:USTF0",1753103176111,0.5194473,118050.0,118040.0,1.2943396]
["bitfinex-derivatives","BTCF0:USTF0",1753103176313,1.02875829,118050.0,118040.0,1.2943396]
["bitfinex-derivatives","BTCF0:USTF0",1753103176513,1.04927829,118050.0,118040.0,1.2973396]
["bitfinex-derivatives","BTCF0:USTF0",1753103177317,1.10158829,118050.0,118040.0,1.2973396]
["bitfinex-derivatives","BTCF0:USTF0",1753103178415,1.10158829,118050.0,118040.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1753103178811,1.10158829,118050.0,118040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753103178812,1.61089928,118050.0,118040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753103179015,1.97169928,118050.0,118040.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1753103179310,1.97169928,118050.0,118040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753103179516,1.97169928,118050.0,118040.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1753103180109,1.97169928,118050.0,118040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753103180322,1.97169928,118050.0,118040.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1753103183918,1.97169928,118050.0,118040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753103184122,0.386974,118030.0,118020.0,0.10329814]
["bitfinex-derivatives","BTCF0:USTF0",1753103184322,1.14628499,118030.0,118020.0,0.73325814]
["bitfinex-derivatives","BTCF0:USTF0",1753103184523,1.14628499,118030.0,118020.0,0.91220654]
["bitfinex-derivatives","BTCF0:USTF0",1753103185230,1.14728499,118030.0,118020.0,0.94863537]
["bitfinex-derivatives","BTCF0:USTF0",1753103185420,1.14728499,118030.0,118020.0,0.67123029]
["bitfinex-derivatives","BTCF0:USTF0",1753103185926,1.14828499,118030.0,118020.0,0.67423029]
["bitfinex-derivatives","BTCF0:USTF0",1753103186224,1.14828499,118030.0,118020.0,0.70465912]
["bitfinex-derivatives","BTCF0:USTF0",1753103187423,1.14828499,118030.0,118020.0,0.04427029]
["bitfinex-derivatives","BTCF0:USTF0",1753103187629,1.14828499,118030.0,118020.0,0.67407029]
["bitfinex-derivatives","BTCF0:USTF0",1753103188113,1.14828499,118030.0,118020.0,0.70449912]
["bitfinex-derivatives","BTCF0:USTF0",1753103188622,1.14828499,118030.0,118020.0,0.67407029]
["bitfinex-derivatives","BTCF0:USTF0",1753103190524,1.14828499,118030.0,118020.0,0.68235029]
["bitfinex-derivatives","BTCF0:USTF0",1753103192226,1.14828499,118030.0,118020.0,0.71277912]
["bitfinex-derivatives","BTCF0:USTF0",1753103194723,1.50908499,118030.0,118020.0,0.07469912]
["bitfinex-derivatives","BTCF0:USTF0",1753103194931,1.50908499,118030.0,118020.0,0.04427029]
["bitfinex-derivatives","BTCF0:USTF0",1753103195318,1.67854099,118030.0,118020.0,0.04427029]
["bitfinex-derivatives","BTCF0:USTF0",1753103196529,1.16923,118030.0,118020.0,0.04427029]
["bitfinex-derivatives","BTCF0:USTF0",1753103196829,1.50908499,118030.0,118020.0,0.91395879]
["bitfinex-derivatives","BTCF0:USTF0",1753103197025,1.50908499,118030.0,118020.0,0.74457029]
["bitfinex-derivatives","BTCF0:USTF0",1753103197224,1.50908499,118030.0,118020.0,0.68139029]
["bitfinex-derivatives","BTCF0:USTF0",1753103199330,1.50908499,118030.0,118020.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1753103199725,1.50908499,118030.0,118020.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1753103200425,1.50908499,118030.0,118020.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1753103200630,0.3869886,118020.0,118010.0,0.67983912]
["bitfinex-derivatives","BTCF0:USTF0",1753103200832,1.49709959,118020.0,118010.0,0.05319912]
["bitfinex-derivatives","BTCF0:USTF0",1753103201232,1.49709959,118020.0,118010.0,0.02277029]
["bitfinex-derivatives","BTCF0:USTF0",1753103201925,1.49909959,118020.0,118010.0,0.03177029]
["bitfinex-derivatives","BTCF0:USTF0",1753103202334,0.3870029,118010.0,118000.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1753103202528,2.01642488,118010.0,118000.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1753103202729,1.50711389,118010.0,118000.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1753103204144,0.3849173,118000.0,117990.0,0.04564324]
["bitfinex-derivatives","BTCF0:USTF0",1753103204343,1.97433928,118000.0,117990.0,0.04564324]
["bitfinex-derivatives","BTCF0:USTF0",1753103205447,2.60681928,118000.0,117990.0,0.04564324]
["bitfinex-derivatives","BTCF0:USTF0",1753103205646,0.2526516,117990.0,117980.0,0.67676324]
["bitfinex-derivatives","BTCF0:USTF0",1753103205846,1.46504259,117990.0,117980.0,0.67676324]
["bitfinex-derivatives","BTCF0:USTF0",1753103206236,0.9557316,117990.0,117980.0,0.04564324]
["bitfinex-derivatives","BTCF0:USTF0",1753103206543,1.46504259,117990.0,117980.0,0.04564324]
["bitfinex-derivatives","BTCF0:USTF0",1753103206744,0.252666,117980.0,117970.0,0.67772324]
["bitfinex-derivatives","BTCF0:USTF0",1753103207044,1.13425699,117980.0,117970.0,0.64121]
["bitfinex-derivatives","BTCF0:USTF0",1753103208345,0.3849603,117970.0,117960.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1753103208542,1.14427129,117970.0,117960.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1753103209749,1.14527129,117970.0,117960.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1753103209946,0.2431947,117960.0,117950.0,1.08154207]
["bitfinex-derivatives","BTCF0:USTF0",1753103210150,1.14428569,117960.0,117950.0,1.17154207]
["bitfinex-derivatives","BTCF0:USTF0",1753103210450,1.14428569,117960.0,117950.0,1.15236207]
["bitfinex-derivatives","BTCF0:USTF0",1753103210649,0.6349747,117960.0,117950.0,1.15236207]
["bitfinex-derivatives","BTCF0:USTF0",1753103210851,1.14428569,117960.0,117950.0,1.15236207]
["bitfinex-derivatives","BTCF0:USTF0",1753103211445,1.14528569,117960.0,117950.0,1.15236207]
["bitfinex-derivatives","BTCF0:USTF0",1753103211951,0.6399747,117960.0,117950.0,1.15236207]
["bitfinex-derivatives","BTCF0:USTF0",1753103212252,1.14928569,117960.0,117950.0,0.88223207]
["bitfinex-derivatives","BTCF0:USTF0",1753103212553,1.14928569,117960.0,117950.0,1.24303207]
["bitfinex-derivatives","BTCF0:USTF0",1753103212750,1.14928569,117960.0,117950.0,1.41252117]
["bitfinex-derivatives","BTCF0:USTF0",1753103213450,1.14928569,117960.0,117950.0,1.43419117]
["bitfinex-derivatives","BTCF0:USTF0",1753103213646,0.5773947,117960.0,117950.0,1.43419117]
["bitfinex-derivatives","BTCF0:USTF0",1753103214448,0.5678947,117960.0,117950.0,1.43419117]
["bitfinex-derivatives","BTCF0:USTF0",1753103216552,1.14928569,117960.0,117950.0,1.43419117]
["bitfinex-derivatives","BTCF0:USTF0",1753103216953,1.14928569,117960.0,117950.0,1.44623117]
["bitfinex-derivatives","BTCF0:USTF0",1753103218153,0.6399747,117960.0,117950.0,1.44623117]
["bitfinex-derivatives","BTCF0:USTF0",1753103218354,1.14928569,117960.0,117950.0,1.44623117]
["bitfinex-derivatives","BTCF0:USTF0",1753103218550,1.14928569,117960.0,117950.0,1.47153117]
["bitfinex-derivatives","BTCF0:USTF0",1753103218952,0.6399747,117960.0,117950.0,1.47153117]
["bitfinex-derivatives","BTCF0:USTF0",1753103219454,1.14928569,117960.0,117950.0,1.47153117]
["bitfinex-derivatives","BTCF0:USTF0",1753103220046,0.06518,117970.0,117960.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1753103220245,0.29518,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103220450,0.4646405,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103220954,0.29518,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103221152,0.011,117970.0,117960.0,0.8886988]
["bitfinex-derivatives","BTCF0:USTF0",1753103221358,0.4004605,117970.0,117960.0,0.8886988]
["bitfinex-derivatives","BTCF0:USTF0",1753103221656,1.07810149,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103222052,1.12527149,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103222850,0.6159605,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103223049,1.12527149,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103223260,1.12827149,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103223660,0.6189605,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103224056,1.12827149,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103225062,0.6189605,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103225363,1.12827149,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103225564,0.6189605,117970.0,117960.0,0.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1753103225857,0.6189605,117970.0,117960.0,0.7216548]
["bitfinex-derivatives","BTCF0:USTF0",1753103227561,1.12827149,117970.0,117960.0,0.7216548]
["bitfinex-derivatives","BTCF0:USTF0",1753103227860,0.40685,117970.0,117960.0,0.7216548]
["bitfinex-derivatives","BTCF0:USTF0",1753103228061,0.004,117970.0,117960.0,1.59096579]
["bitfinex-derivatives","BTCF0:USTF0",1753103228260,0.004,117970.0,117960.0,1.76050979]
["bitfinex-derivatives","BTCF0:USTF0",1753103228462,0.2789027,117990.0,117980.0,0.2523862]
["bitfinex-derivatives","BTCF0:USTF0",1753103228463,0.3535827,117990.0,117980.0,0.2523862]
["bitfinex-derivatives","BTCF0:USTF0",1753103228659,0.5835827,117990.0,117980.0,0.9957162]
["bitfinex-derivatives","BTCF0:USTF0",1753103228864,1.09289369,117990.0,117980.0,0.9957162]
["bitfinex-derivatives","BTCF0:USTF0",1753103229057,1.09289369,117990.0,117980.0,0.3578762]
["bitfinex-derivatives","BTCF0:USTF0",1753103229357,1.09194473,117990.0,117980.0,0.9357762]
["bitfinex-derivatives","BTCF0:USTF0",1753103229768,1.09194473,117990.0,117980.0,0.94417701]
["bitfinex-derivatives","BTCF0:USTF0",1753103229969,1.09594473,117990.0,117980.0,0.94517701]
["bitfinex-derivatives","BTCF0:USTF0",1753103230265,1.09594473,117990.0,117980.0,0.9367762]
["bitfinex-derivatives","BTCF0:USTF0",1753103230468,1.09794473,117990.0,117980.0,0.9367762]
["bitfinex-derivatives","BTCF0:USTF0",1753103230962,1.09794473,117990.0,117980.0,0.9374162]
["bitfinex-derivatives","BTCF0:USTF0",1753103232259,0.6633027,117990.0,117980.0,0.9374162]
["bitfinex-derivatives","BTCF0:USTF0",1753103232466,1.09794473,117990.0,117980.0,0.9374162]
["bitfinex-derivatives","BTCF0:USTF0",1753103232964,1.09794473,117990.0,117980.0,0.9970762]
["bitfinex-derivatives","BTCF0:USTF0",1753103233163,0.6209447,117990.0,117980.0,0.9970762]
["bitfinex-derivatives","BTCF0:USTF0",1753103233364,1.05558673,117990.0,117980.0,0.9970762]
["bitfinex-derivatives","BTCF0:USTF0",1753103233567,0.4515,117990.0,117980.0,1.3578762]
["bitfinex-derivatives","BTCF0:USTF0",1753103233769,0.88614203,117990.0,117980.0,1.3578762]
["bitfinex-derivatives","BTCF0:USTF0",1753103234261,0.39778,117990.0,117980.0,1.3578762]
["bitfinex-derivatives","BTCF0:USTF0",1753103234467,0.15118,117990.0,117980.0,1.73829972]
["bitfinex-derivatives","BTCF0:USTF0",1753103234667,0.036,117990.0,117980.0,2.17294175]
["bitfinex-derivatives","BTCF0:USTF0",1753103234868,0.006,117990.0,117980.0,1.73829972]
["bitfinex-derivatives","BTCF0:USTF0",1753103235068,0.06347,118000.0,117990.0,0.3594425]
["bitfinex-derivatives","BTCF0:USTF0",1753103235367,0.27347,118000.0,117990.0,0.7202425]
["bitfinex-derivatives","BTCF0:USTF0",1753103235664,0.02,118000.0,117990.0,2.17176453]
["bitfinex-derivatives","BTCF0:USTF0",1753103235864,0.13126,118010.0,118000.0,0.2505982]
["bitfinex-derivatives","BTCF0:USTF0",1753103236070,0.35126,118010.0,118000.0,0.7202282]
["bitfinex-derivatives","BTCF0:USTF0",1753103236968,0.22,118010.0,118000.0,1.49487023]
["bitfinex-derivatives","BTCF0:USTF0",1753103237168,0.2807697,118020.0,118010.0,0.3409139]
["bitfinex-derivatives","BTCF0:USTF0",1753103237370,0.5307697,118020.0,118010.0,1.42248607]
["bitfinex-derivatives","BTCF0:USTF0",1753103237870,0.5602697,118020.0,118010.0,1.42248607]
["bitfinex-derivatives","BTCF0:USTF0",1753103238070,1.07003173,118020.0,118010.0,1.42248607]
["bitfinex-derivatives","BTCF0:USTF0",1753103238471,1.07103173,118020.0,118010.0,1.42548607]
["bitfinex-derivatives","BTCF0:USTF0",1753103238671,0.6363897,118020.0,118010.0,1.42548607]
["bitfinex-derivatives","BTCF0:USTF0",1753103238873,1.07103173,118020.0,118010.0,1.42548607]
["bitfinex-derivatives","BTCF0:USTF0",1753103239174,1.14542382,118020.0,118010.0,1.42548607]
["bitfinex-derivatives","BTCF0:USTF0",1753103239572,0.6363897,118020.0,118010.0,1.42548607]
["bitfinex-derivatives","BTCF0:USTF0",1753103240472,0.6373897,118020.0,118010.0,1.42648607]
["bitfinex-derivatives","BTCF0:USTF0",1753103240770,1.14642382,118020.0,118010.0,0.43103217]
["bitfinex-derivatives","BTCF0:USTF0",1753103240972,1.14642382,118020.0,118010.0,1.06623217]
["bitfinex-derivatives","BTCF0:USTF0",1753103244078,1.14642382,118020.0,118010.0,1.10651217]
["bitfinex-derivatives","BTCF0:USTF0",1753103244276,0.6373897,118020.0,118010.0,1.10651217]
["bitfinex-derivatives","BTCF0:USTF0",1753103244476,1.14642382,118020.0,118010.0,1.10651217]
["bitfinex-derivatives","BTCF0:USTF0",1753103244675,0.6373897,118020.0,118010.0,1.14741217]
["bitfinex-derivatives","BTCF0:USTF0",1753103244874,1.14642382,118020.0,118010.0,1.14741217]
["bitfinex-derivatives","BTCF0:USTF0",1753103245273,1.14642382,118020.0,118010.0,1.31681717]
["bitfinex-derivatives","BTCF0:USTF0",1753103245476,1.14642382,118020.0,118010.0,1.14741217]
["bitfinex-derivatives","BTCF0:USTF0",1753103245777,1.14642382,118020.0,118010.0,1.31681717]
["bitfinex-derivatives","BTCF0:USTF0",1753103246677,0.6373909,118020.0,118010.0,1.42564717]
["bitfinex-derivatives","BTCF0:USTF0",1753103247173,1.14642502,118020.0,118010.0,1.42564717]
["bitfinex-derivatives","BTCF0:USTF0",1753103247384,0.6373909,118020.0,118010.0,1.42564717]
["bitfinex-derivatives","BTCF0:USTF0",1753103247582,1.14642502,118020.0,118010.0,1.42564717]
["bitfinex-derivatives","BTCF0:USTF0",1753103247880,1.14642502,118020.0,118010.0,1.42268717]
["bitfinex-derivatives","BTCF0:USTF0",1753103249180,0.6373909,118020.0,118010.0,1.42268717]
["bitfinex-derivatives","BTCF0:USTF0",1753103249380,0.5848409,118020.0,118010.0,1.42268717]
["bitfinex-derivatives","BTCF0:USTF0",1753103249577,0.5526509,118020.0,118010.0,1.42268717]
["bitfinex-derivatives","BTCF0:USTF0",1753103249777,0.38326,118020.0,118010.0,1.42268717]
["bitfinex-derivatives","BTCF0:USTF0",1753103250179,0.31547,118020.0,118010.0,1.93172129]
["bitfinex-derivatives","BTCF0:USTF0",1753103250376,0.252,118020.0,118010.0,1.79268717]
["bitfinex-derivatives","BTCF0:USTF0",1753103250684,0.042,118020.0,118010.0,2.29024129]
["bitfinex-derivatives","BTCF0:USTF0",1753103251082,0.002,118020.0,118010.0,2.29024129]
["bitfinex-derivatives","BTCF0:USTF0",1753103251386,0.14088,118040.0,118030.0,0.2505566]
["bitfinex-derivatives","BTCF0:USTF0",1753103251594,0.5502423,118040.0,118030.0,1.3508266]
["bitfinex-derivatives","BTCF0:USTF0",1753103251879,0.5502423,118040.0,118030.0,0.7201866]
["bitfinex-derivatives","BTCF0:USTF0",1753103252076,0.6253623,118040.0,118030.0,1.3503066]
["bitfinex-derivatives","BTCF0:USTF0",1753103252884,0.456,118040.0,118030.0,1.3503066]
["bitfinex-derivatives","BTCF0:USTF0",1753103253083,0.30647,118040.0,118030.0,1.3513066]
["bitfinex-derivatives","BTCF0:USTF0",1753103253580,0.30847,118040.0,118030.0,1.3523066]
["bitfinex-derivatives","BTCF0:USTF0",1753103253780,0.025,118040.0,118030.0,1.86996513]
["bitfinex-derivatives","BTCF0:USTF0",1753103253982,0.235,118040.0,118030.0,1.36093101]
["bitfinex-derivatives","BTCF0:USTF0",1753103254181,0.13126,118050.0,118040.0,0.1693623]
["bitfinex-derivatives","BTCF0:USTF0",1753103254390,0.35126,118050.0,118040.0,0.7201723]
["bitfinex-derivatives","BTCF0:USTF0",1753103254580,0.35126,118050.0,118040.0,1.3498123]
["bitfinex-derivatives","BTCF0:USTF0",1753103255181,0.28347,118050.0,118040.0,1.3498123]
["bitfinex-derivatives","BTCF0:USTF0",1753103255487,0.502728,118050.0,118040.0,1.3508123]
["bitfinex-derivatives","BTCF0:USTF0",1753103255783,0.522608,118050.0,118040.0,1.3508123]
["bitfinex-derivatives","BTCF0:USTF0",1753103256188,0.5246085,118050.0,118040.0,1.3518123]
["bitfinex-derivatives","BTCF0:USTF0",1753103256389,0.35526,118050.0,118040.0,1.3518123]
["bitfinex-derivatives","BTCF0:USTF0",1753103257089,0.004,118050.0,118040.0,2.22084642]
["bitfinex-derivatives","BTCF0:USTF0",1753103257488,0.14088,118070.0,118060.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1753103257692,0.37088,118070.0,118060.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1753103259286,0.29447,118070.0,118060.0,1.712384]
["bitfinex-derivatives","BTCF0:USTF0",1753103259486,0.13126,118080.0,118070.0,0.2785497]
["bitfinex-derivatives","BTCF0:USTF0",1753103259686,0.18126,118080.0,118070.0,1.0701297]
["bitfinex-derivatives","BTCF0:USTF0",1753103259886,0.16138,118080.0,118070.0,0.7201297]
["bitfinex-derivatives","BTCF0:USTF0",1753103260092,0.11347,118080.0,118070.0,0.7201297]
["bitfinex-derivatives","BTCF0:USTF0",1753103260293,0.05,118080.0,118070.0,0.7201297]
["bitfinex-derivatives","BTCF0:USTF0",1753103260689,0.05,118080.0,118070.0,1.0901297]
["bitfinex-derivatives","BTCF0:USTF0",1753103260893,0.051,118080.0,118070.0,0.7201297]
["bitfinex-derivatives","BTCF0:USTF0",1753103261093,0.11547,118080.0,118070.0,0.7211297]
["bitfinex-derivatives","BTCF0:USTF0",1753103261284,0.11547,118080.0,118070.0,1.0911297]
["bitfinex-derivatives","BTCF0:USTF0",1753103261593,0.11547,118080.0,118070.0,1.0711297]
["bitfinex-derivatives","BTCF0:USTF0",1753103261799,0.11547,118080.0,118070.0,1.0611297]
["bitfinex-derivatives","BTCF0:USTF0",1753103262090,0.11138,118090.0,118080.0,0.3593155]
["bitfinex-derivatives","BTCF0:USTF0",1753103262393,0.02,118090.0,118080.0,2.21738962]
["bitfinex-derivatives","BTCF0:USTF0",1753103263093,0.02,118090.0,118080.0,1.7083555]
["bitfinex-derivatives","BTCF0:USTF0",1753103263288,0.11138,118100.0,118090.0,0.3536212]
["bitfinex-derivatives","BTCF0:USTF0",1753103263490,0.36138,118100.0,118090.0,0.7144212]
["bitfinex-derivatives","BTCF0:USTF0",1753103264091,0.05,118100.0,118090.0,1.63043033]
["bitfinex-derivatives","BTCF0:USTF0",1753103264692,0.10859,118110.0,118100.0,0.3355869]
["bitfinex-derivatives","BTCF0:USTF0",1753103264897,0.18246,118110.0,118100.0,1.3413269]
["bitfinex-derivatives","BTCF0:USTF0",1753103265699,1.00706662,118110.0,118100.0,0.7144069]
["bitfinex-derivatives","BTCF0:USTF0",1753103265999,1.00706662,118110.0,118100.0,1.3412469]
["bitfinex-derivatives","BTCF0:USTF0",1753103266492,1.00706662,118110.0,118100.0,0.9804469]
["bitfinex-derivatives","BTCF0:USTF0",1753103266798,0.4980325,118110.0,118100.0,1.3412469]
["bitfinex-derivatives","BTCF0:USTF0",1753103266993,0.32977,118110.0,118100.0,1.3537798]
["bitfinex-derivatives","BTCF0:USTF0",1753103267198,0.32977,118110.0,118100.0,1.3557798]
["bitfinex-derivatives","BTCF0:USTF0",1753103267392,0.4990325,118110.0,118100.0,1.3557798]
["bitfinex-derivatives","BTCF0:USTF0",1753103267598,0.4990325,118110.0,118100.0,0.7289398]
["bitfinex-derivatives","BTCF0:USTF0",1753103267799,1.00806662,118110.0,118100.0,0.8497698]
["bitfinex-derivatives","BTCF0:USTF0",1753103268400,1.00806662,118110.0,118100.0,0.0145329]
["bitfinex-derivatives","BTCF0:USTF0",1753103268602,1.00806662,118110.0,118100.0,0.6406129]
["bitfinex-derivatives","BTCF0:USTF0",1753103268802,1.00806662,118110.0,118100.0,0.8098897]
["bitfinex-derivatives","BTCF0:USTF0",1753103269604,1.00806662,118110.0,118100.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1753103269803,1.00806662,118110.0,118100.0,0.8013568]
["bitfinex-derivatives","BTCF0:USTF0",1753103270204,1.00806662,118110.0,118100.0,0.1752768]
["bitfinex-derivatives","BTCF0:USTF0",1753103270504,1.00806662,118110.0,118100.0,0.8009168]
["bitfinex-derivatives","BTCF0:USTF0",1753103272401,0.4990325,118110.0,118100.0,0.8009168]
["bitfinex-derivatives","BTCF0:USTF0",1753103272603,1.00806662,118110.0,118100.0,0.8009168]
["bitfinex-derivatives","BTCF0:USTF0",1753103272803,1.00806662,118110.0,118100.0,0.8407968]
["bitfinex-derivatives","BTCF0:USTF0",1753103273004,0.32977,118110.0,118100.0,0.9852468]
["bitfinex-derivatives","BTCF0:USTF0",1753103274203,0.32977,118110.0,118100.0,1.3460468]
["bitfinex-derivatives","BTCF0:USTF0",1753103274704,0.18346,118110.0,118100.0,2.20508092]
["bitfinex-derivatives","BTCF0:USTF0",1753103274903,0.001,118110.0,118100.0,2.20508092]
["bitfinex-derivatives","BTCF0:USTF0",1753103275105,0.06246,118130.0,118120.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1753103275301,0.28246,118130.0,118120.0,1.3376582]
["bitfinex-derivatives","BTCF0:USTF0",1753103275706,0.5980038,118130.0,118120.0,1.3376582]
["bitfinex-derivatives","BTCF0:USTF0",1753103276605,0.5980038,118130.0,118120.0,1.3396582]
["bitfinex-derivatives","BTCF0:USTF0",1753103277204,1.10703792,118130.0,118120.0,0.9239882]
["bitfinex-derivatives","BTCF0:USTF0",1753103277410,1.10703792,118130.0,118120.0,0.2539682]
["bitfinex-derivatives","BTCF0:USTF0",1753103277606,1.10703792,118130.0,118120.0,1.2384882]
["bitfinex-derivatives","BTCF0:USTF0",1753103278008,1.10703792,118130.0,118120.0,1.2842282]
["bitfinex-derivatives","BTCF0:USTF0",1753103278304,0.93780412,118130.0,118120.0,1.2842282]
["bitfinex-derivatives","BTCF0:USTF0",1753103278509,1.10703792,118130.0,118120.0,1.3400982]
["bitfinex-derivatives","BTCF0:USTF0",1753103278706,0.5980038,118130.0,118120.0,0.9792982]
["bitfinex-derivatives","BTCF0:USTF0",1753103278912,0.93780412,118130.0,118120.0,1.3400982]
["bitfinex-derivatives","BTCF0:USTF0",1753103279111,1.10703802,118130.0,118120.0,1.3400982]
["bitfinex-derivatives","BTCF0:USTF0",1753103279307,0.42877,118130.0,118120.0,1.3400982]
["bitfinex-derivatives","BTCF0:USTF0",1753103279510,0.35651,118130.0,118120.0,1.3400982]
["bitfinex-derivatives","BTCF0:USTF0",1753103279711,0.22,118130.0,118120.0,1.84913232]
["bitfinex-derivatives","BTCF0:USTF0",1753103280310,0.32859,118130.0,118120.0,1.3400982]
["bitfinex-derivatives","BTCF0:USTF0",1753103280506,1.10703802,118130.0,118120.0,0.7163782]
["bitfinex-derivatives","BTCF0:USTF0",1753103280808,1.46783802,118130.0,118120.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753103281401,1.46783802,118130.0,118120.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753103281602,0.3597025,118110.0,118100.0,0.67509803]
["bitfinex-derivatives","BTCF0:USTF0",1753103281807,1.10706662,118110.0,118100.0,0.31429803]
["bitfinex-derivatives","BTCF0:USTF0",1753103282002,1.10706662,118110.0,118100.0,0.93685803]
["bitfinex-derivatives","BTCF0:USTF0",1753103282605,0.3780468,118100.0,118090.0,0.12006982]
["bitfinex-derivatives","BTCF0:USTF0",1753103282812,0.3780468,118100.0,118090.0,0.64825803]
["bitfinex-derivatives","BTCF0:USTF0",1753103282813,1.11708092,118100.0,118090.0,0.64825803]
["bitfinex-derivatives","BTCF0:USTF0",1753103283110,1.11708092,118100.0,118090.0,0.81754923]
["bitfinex-derivatives","BTCF0:USTF0",1753103283506,1.11708092,118100.0,118090.0,0.85742923]
["bitfinex-derivatives","BTCF0:USTF0",1753103283711,0.6080468,118100.0,118090.0,0.27370923]
["bitfinex-derivatives","BTCF0:USTF0",1753103284016,1.11708092,118100.0,118090.0,0.89902923]
["bitfinex-derivatives","BTCF0:USTF0",1753103284214,1.11708092,118100.0,118090.0,0.85718923]
["bitfinex-derivatives","BTCF0:USTF0",1753103284412,1.11808092,118100.0,118090.0,0.69098481]
["bitfinex-derivatives","BTCF0:USTF0",1753103284714,1.11808092,118100.0,118090.0,0.91680672]
["bitfinex-derivatives","BTCF0:USTF0",1753103284915,1.11808092,118100.0,118090.0,0.85070601]
["bitfinex-derivatives","BTCF0:USTF0",1753103285104,0.6090468,118100.0,118090.0,0.85070601]
["bitfinex-derivatives","BTCF0:USTF0",1753103285307,1.11808092,118100.0,118090.0,0.85070601]
["bitfinex-derivatives","BTCF0:USTF0",1753103285505,1.11908092,118100.0,118090.0,0.85370601]
["bitfinex-derivatives","BTCF0:USTF0",1753103286221,1.11908092,118100.0,118090.0,0.82330923]
["bitfinex-derivatives","BTCF0:USTF0",1753103287717,0.40098,118100.0,118090.0,1.00921923]
["bitfinex-derivatives","BTCF0:USTF0",1753103288017,0.29446,118100.0,118090.0,1.37001923]
["bitfinex-derivatives","BTCF0:USTF0",1753103288315,0.29446,118100.0,118090.0,1.43684004]
["bitfinex-derivatives","BTCF0:USTF0",1753103288511,0.06446,118100.0,118090.0,1.46723682]
["bitfinex-derivatives","BTCF0:USTF0",1753103288817,0.27446,118100.0,118090.0,1.43684004]
["bitfinex-derivatives","BTCF0:USTF0",1753103289122,0.27446,118100.0,118090.0,1.41414201]
["bitfinex-derivatives","BTCF0:USTF0",1753103289514,0.36059,118100.0,118090.0,1.41414201]
["bitfinex-derivatives","BTCF0:USTF0",1753103289715,0.5577868,118100.0,118090.0,1.41414201]
["bitfinex-derivatives","BTCF0:USTF0",1753103290017,0.6300468,118100.0,118090.0,1.41414201]
["bitfinex-derivatives","BTCF0:USTF0",1753103290416,0.6300468,118100.0,118090.0,1.05334201]
["bitfinex-derivatives","BTCF0:USTF0",1753103290616,0.6300468,118100.0,118090.0,1.41414201]
["bitfinex-derivatives","BTCF0:USTF0",1753103291418,1.13908092,118100.0,118090.0,0.99389201]
["bitfinex-derivatives","BTCF0:USTF0",1753103291615,1.13908092,118100.0,118090.0,0.8392512]
["bitfinex-derivatives","BTCF0:USTF0",1753103292619,0.6300468,118100.0,118090.0,0.8392512]
["bitfinex-derivatives","BTCF0:USTF0",1753103292814,1.13908092,118100.0,118090.0,0.8810912]
["bitfinex-derivatives","BTCF0:USTF0",1753103293421,1.13908092,118100.0,118090.0,0.90378923]
["bitfinex-derivatives","BTCF0:USTF0",1753103293717,1.13908092,118100.0,118090.0,0.8810912]
["bitfinex-derivatives","BTCF0:USTF0",1753103294417,1.13908092,118100.0,118090.0,0.93418601]
["bitfinex-derivatives","BTCF0:USTF0",1753103294418,0.96980412,118100.0,118090.0,0.93418601]
["bitfinex-derivatives","BTCF0:USTF0",1753103294718,1.13908092,118100.0,118090.0,1.34176601]
["bitfinex-derivatives","BTCF0:USTF0",1753103295516,1.13908092,118100.0,118090.0,0.93418601]
["bitfinex-derivatives","BTCF0:USTF0",1753103296318,1.13908092,118100.0,118090.0,0.91148798]
["bitfinex-derivatives","BTCF0:USTF0",1753103296819,1.13908092,118100.0,118090.0,0.9342856]
["bitfinex-derivatives","BTCF0:USTF0",1753103297117,1.13908092,118100.0,118090.0,0.91148798]
["bitfinex-derivatives","BTCF0:USTF0",1753103297422,1.13908092,118100.0,118090.0,0.93428547]
["bitfinex-derivatives","BTCF0:USTF0",1753103298012,1.13908092,118100.0,118090.0,0.91148798]
["bitfinex-derivatives","BTCF0:USTF0",1753103298219,1.13908092,118100.0,118090.0,0.93428549]
["bitfinex-derivatives","BTCF0:USTF0",1753103299016,1.13908092,118100.0,118090.0,0.8810912]
["bitfinex-derivatives","BTCF0:USTF0",1753103299621,1.13908092,118100.0,118090.0,1.2418912]
["bitfinex-derivatives","BTCF0:USTF0",1753103300015,1.13908092,118100.0,118090.0,1.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1753103300517,0.96980412,118100.0,118090.0,1.2862712]
["bitfinex-derivatives","BTCF0:USTF0",1753103300815,0.96980412,118100.0,118090.0,1.3040912]
["bitfinex-derivatives","BTCF0:USTF0",1753103301213,0.96980412,118100.0,118090.0,1.3572794]
["bitfinex-derivatives","BTCF0:USTF0",1753103301713,1.13908092,118100.0,118090.0,0.9964794]
["bitfinex-derivatives","BTCF0:USTF0",1753103301913,1.13908092,118100.0,118090.0,0.3101994]
["bitfinex-derivatives","BTCF0:USTF0",1753103302117,1.13908092,118100.0,118090.0,0.9315994]
["bitfinex-derivatives","BTCF0:USTF0",1753103303017,0.6300468,118100.0,118090.0,0.9315994]
["bitfinex-derivatives","BTCF0:USTF0",1753103303223,1.13908092,118100.0,118090.0,0.3101994]
["bitfinex-derivatives","BTCF0:USTF0",1753103303620,1.13908092,118100.0,118090.0,0.9311194]
["bitfinex-derivatives","BTCF0:USTF0",1753103304020,1.13908092,118100.0,118090.0,0.3101994]
["bitfinex-derivatives","BTCF0:USTF0",1753103304221,1.13908092,118100.0,118090.0,0.9311194]
["bitfinex-derivatives","BTCF0:USTF0",1753103304921,0.6300468,118100.0,118090.0,0.9311194]
["bitfinex-derivatives","BTCF0:USTF0",1753103305120,1.13908092,118100.0,118090.0,0.9311194]
["bitfinex-derivatives","BTCF0:USTF0",1753103305321,1.13908092,118100.0,118090.0,0.9305194]
["bitfinex-derivatives","BTCF0:USTF0",1753103305817,0.6300468,118100.0,118090.0,1.2913194]
["bitfinex-derivatives","BTCF0:USTF0",1753103306023,0.96980412,118100.0,118090.0,1.2913194]
["bitfinex-derivatives","BTCF0:USTF0",1753103306220,0.96980412,118100.0,118090.0,1.31530446]
["bitfinex-derivatives","BTCF0:USTF0",1753103306421,0.96980412,118100.0,118090.0,1.33312446]
["bitfinex-derivatives","BTCF0:USTF0",1753103306722,0.96980412,118100.0,118090.0,1.36979446]
["bitfinex-derivatives","BTCF0:USTF0",1753103307123,0.36059,118100.0,118090.0,1.87882858]
["bitfinex-derivatives","BTCF0:USTF0",1753103307317,0.022,118100.0,118090.0,2.23882858]
["bitfinex-derivatives","BTCF0:USTF0",1753103307521,0.002,118100.0,118090.0,2.23882858]
["bitfinex-derivatives","BTCF0:USTF0",1753103307722,0.002,118100.0,118090.0,2.25402521]
["bitfinex-derivatives","BTCF0:USTF0",1753103307923,0.002,118100.0,118090.0,3.42506521]
["bitfinex-derivatives","BTCF0:USTF0",1753103308121,0.12127,118120.0,118110.0,0.2830525]
["bitfinex-derivatives","BTCF0:USTF0",1753103308329,0.37127,118120.0,118110.0,1.35703265]
["bitfinex-derivatives","BTCF0:USTF0",1753103308627,0.36127,118120.0,118110.0,1.35703265]
["bitfinex-derivatives","BTCF0:USTF0",1753103309020,0.36127,118120.0,118110.0,1.38743285]
["bitfinex-derivatives","BTCF0:USTF0",1753103309323,0.37059,118120.0,118110.0,1.41022259]
["bitfinex-derivatives","BTCF0:USTF0",1753103309726,0.37059,118120.0,118110.0,1.41222259]
["bitfinex-derivatives","BTCF0:USTF0",1753103310425,0.13059,118120.0,118110.0,1.41222259]
["bitfinex-derivatives","BTCF0:USTF0",1753103310619,0.2998382,118120.0,118110.0,1.05142259]
["bitfinex-derivatives","BTCF0:USTF0",1753103310821,0.32189,118120.0,118110.0,1.41222259]
["bitfinex-derivatives","BTCF0:USTF0",1753103311120,0.10257,118130.0,118120.0,0.1692482]
["bitfinex-derivatives","BTCF0:USTF0",1753103311322,0.38374,118130.0,118120.0,0.73630508]
["bitfinex-derivatives","BTCF0:USTF0",1753103311520,0.5809938,118130.0,118120.0,0.73630508]
["bitfinex-derivatives","BTCF0:USTF0",1753103311922,1.09002792,118130.0,118120.0,0.37550508]
["bitfinex-derivatives","BTCF0:USTF0",1753103312125,0.5809938,118130.0,118120.0,0.37550508]
["bitfinex-derivatives","BTCF0:USTF0",1753103312423,1.09002792,118130.0,118120.0,0.69963508]
["bitfinex-derivatives","BTCF0:USTF0",1753103313122,1.09002792,118130.0,118120.0,0.33883508]
["bitfinex-derivatives","BTCF0:USTF0",1753103313626,1.09002792,118130.0,118120.0,0.69963508]
["bitfinex-derivatives","BTCF0:USTF0",1753103315924,1.09002792,118130.0,118120.0,0.55285508]
["bitfinex-derivatives","BTCF0:USTF0",1753103316129,1.09002792,118130.0,118120.0,0.64384688]
["bitfinex-derivatives","BTCF0:USTF0",1753103317528,1.09002792,118130.0,118120.0,0.81309538]
["bitfinex-derivatives","BTCF0:USTF0",1753103317731,1.09002792,118130.0,118120.0,0.82213538]
["bitfinex-derivatives","BTCF0:USTF0",1753103318233,1.09002792,118130.0,118120.0,0.85247538]
["bitfinex-derivatives","BTCF0:USTF0",1753103318430,0.5809938,118130.0,118120.0,0.85247538]
["bitfinex-derivatives","BTCF0:USTF0",1753103318636,1.09002792,118130.0,118120.0,0.95987538]
["bitfinex-derivatives","BTCF0:USTF0",1753103318831,1.09002792,118130.0,118120.0,0.99654538]
["bitfinex-derivatives","BTCF0:USTF0",1753103319033,1.09002792,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103319236,0.41176,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103319941,0.5809942,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103321642,0.5407342,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103321942,0.3715,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103322243,0.41176,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103322442,0.5809942,118130.0,118120.0,1.35734538]
["bitfinex-derivatives","BTCF0:USTF0",1753103322741,1.09002832,118130.0,118120.0,1.32067538]
["bitfinex-derivatives","BTCF0:USTF0",1753103324845,1.45082832,118130.0,118120.0,0.02280688]
["bitfinex-derivatives","BTCF0:USTF0",1753103325048,0.3705985,118120.0,118110.0,0.39045058]
["bitfinex-derivatives","BTCF0:USTF0",1753103325244,1.10963262,118120.0,118110.0,1.01097058]
["bitfinex-derivatives","BTCF0:USTF0",1753103325745,1.10963262,118120.0,118110.0,1.06717058]
["bitfinex-derivatives","BTCF0:USTF0",1753103325945,0.43135,118120.0,118110.0,1.48024058]
["bitfinex-derivatives","BTCF0:USTF0",1753103326241,0.05865,118120.0,118110.0,1.4574337]
["bitfinex-derivatives","BTCF0:USTF0",1753103326445,0.01,118120.0,118110.0,1.4574337]
["bitfinex-derivatives","BTCF0:USTF0",1753103326743,0.20135,118130.0,118120.0,0.3474785]
["bitfinex-derivatives","BTCF0:USTF0",1753103326943,0.45135,118130.0,118120.0,0.73109001]
["bitfinex-derivatives","BTCF0:USTF0",1753103327246,0.30865,118130.0,118120.0,1.24012413]
["bitfinex-derivatives","BTCF0:USTF0",1753103327440,0.25,118130.0,118120.0,1.56012413]
["bitfinex-derivatives","BTCF0:USTF0",1753103327644,0.2892064,118150.0,118130.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1753103327645,0.12335,118150.0,118130.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1753103327845,0.18865,118150.0,118140.0,1.83784392]
["bitfinex-derivatives","BTCF0:USTF0",1753103328043,0.18865,118150.0,118140.0,2.17784392]
["bitfinex-derivatives","BTCF0:USTF0",1753103328348,0.18865,118150.0,118140.0,2.53864392]
["bitfinex-derivatives","BTCF0:USTF0",1753103328550,0.13,118150.0,118140.0,2.53864392]
["bitfinex-derivatives","BTCF0:USTF0",1753103329147,0.18865,118150.0,118140.0,1.90571854]
["bitfinex-derivatives","BTCF0:USTF0",1753103329349,0.2348,118150.0,118140.0,1.90571854]
["bitfinex-derivatives","BTCF0:USTF0",1753103330150,0.2378,118150.0,118140.0,1.90571854]
["bitfinex-derivatives","BTCF0:USTF0",1753103330551,0.25635,118150.0,118140.0,1.90571854]
["bitfinex-derivatives","BTCF0:USTF0",1753103330944,0.26211,118150.0,118140.0,1.90571854]
["bitfinex-derivatives","BTCF0:USTF0",1753103331141,0.26311,118150.0,118140.0,1.90571854]
["bitfinex-derivatives","BTCF0:USTF0",1753103332051,1.01058962,118150.0,118140.0,1.28515854]
["bitfinex-derivatives","BTCF0:USTF0",1753103332241,1.01058962,118150.0,118140.0,1.85376854]
["bitfinex-derivatives","BTCF0:USTF0",1753103333147,1.01058962,118150.0,118140.0,0.97794874]
["bitfinex-derivatives","BTCF0:USTF0",1753103333354,1.01058962,118150.0,118140.0,0.85668864]
["bitfinex-derivatives","BTCF0:USTF0",1753103334050,1.01058962,118150.0,118140.0,0.90990035]
["bitfinex-derivatives","BTCF0:USTF0",1753103334250,1.01058962,118150.0,118140.0,0.88884015]
["bitfinex-derivatives","BTCF0:USTF0",1753103334446,1.01058962,118150.0,118140.0,0.71962025]
["bitfinex-derivatives","BTCF0:USTF0",1753103334753,1.37138962,118150.0,118140.0,0.71028025]
["bitfinex-derivatives","BTCF0:USTF0",1753103334951,1.37138962,118150.0,118140.0,0.87950015]
["bitfinex-derivatives","BTCF0:USTF0",1753103335752,1.37138962,118150.0,118140.0,0.87954015]
["bitfinex-derivatives","BTCF0:USTF0",1753103337455,1.01058962,118150.0,118140.0,0.87954015]
["bitfinex-derivatives","BTCF0:USTF0",1753103337650,1.01058962,118150.0,118140.0,0.95930015]
["bitfinex-derivatives","BTCF0:USTF0",1753103337852,1.01058962,118150.0,118140.0,1.00462015]
["bitfinex-derivatives","BTCF0:USTF0",1753103338856,0.33235,118150.0,118140.0,1.05689015]
["bitfinex-derivatives","BTCF0:USTF0",1753103339158,0.33235,118150.0,118140.0,1.41769015]
["bitfinex-derivatives","BTCF0:USTF0",1753103339354,0.5015555,118150.0,118140.0,1.41769015]
["bitfinex-derivatives","BTCF0:USTF0",1753103340557,0.5015555,118150.0,118140.0,1.38321015]
["bitfinex-derivatives","BTCF0:USTF0",1753103340758,1.01058962,118150.0,118140.0,1.14984025]
["bitfinex-derivatives","BTCF0:USTF0",1753103341156,1.37138962,118150.0,118140.0,0.78904025]
["bitfinex-derivatives","BTCF0:USTF0",1753103341347,1.37138962,118150.0,118140.0,0.25814005]
["bitfinex-derivatives","BTCF0:USTF0",1753103341552,1.88042374,118150.0,118140.0,0.02281151]
["bitfinex-derivatives","BTCF0:USTF0",1753103341760,0.3520198,118140.0,118130.0,0.6504402]
["bitfinex-derivatives","BTCF0:USTF0",1753103341954,1.50040392,118140.0,118130.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753103343055,1.50040392,118140.0,118130.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753103343255,1.50040392,118140.0,118130.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753103343756,1.50040392,118140.0,118130.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753103343958,1.50540392,118140.0,118130.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753103344358,0.3520485,118120.0,118110.0,0.3676452]
["bitfinex-derivatives","BTCF0:USTF0",1753103344553,1.09963262,118120.0,118110.0,1.0581252]
["bitfinex-derivatives","BTCF0:USTF0",1753103344953,0.5905985,118120.0,118110.0,1.0581252]
["bitfinex-derivatives","BTCF0:USTF0",1753103345160,0.5905985,118120.0,118110.0,1.1043252]
["bitfinex-derivatives","BTCF0:USTF0",1753103345359,0.5905985,118120.0,118110.0,1.1221152]
["bitfinex-derivatives","BTCF0:USTF0",1753103345856,0.5905985,118120.0,118110.0,1.4829152]
["bitfinex-derivatives","BTCF0:USTF0",1753103346164,0.5905985,118120.0,118110.0,1.4839152]
["bitfinex-derivatives","BTCF0:USTF0",1753103346457,0.5905985,118120.0,118110.0,1.1575952]
["bitfinex-derivatives","BTCF0:USTF0",1753103346653,0.5905985,118120.0,118110.0,1.1585952]
["bitfinex-derivatives","BTCF0:USTF0",1753103347259,0.5905985,118120.0,118110.0,1.1241152]
["bitfinex-derivatives","BTCF0:USTF0",1753103347458,0.5905985,118120.0,118110.0,1.0818002]
["bitfinex-derivatives","BTCF0:USTF0",1753103347655,1.09963262,118120.0,118110.0,1.0818002]
["bitfinex-derivatives","BTCF0:USTF0",1753103348260,0.5905985,118120.0,118110.0,1.0818002]
["bitfinex-derivatives","BTCF0:USTF0",1753103348462,0.5905985,118120.0,118110.0,1.4426002]
["bitfinex-derivatives","BTCF0:USTF0",1753103348665,0.42135,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103348961,0.5905985,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103352770,0.42135,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103353863,0.3248,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103355370,0.3248,118120.0,118110.0,1.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1753103355570,0.3248,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103355770,0.34354,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103355972,0.5127886,118120.0,118110.0,1.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1753103356164,0.42229,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103356364,0.27865,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103356571,0.22,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103356767,0.22,118120.0,118110.0,2.03170421]
["bitfinex-derivatives","BTCF0:USTF0",1753103357474,0.28204,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103358375,0.32591,118120.0,118110.0,1.16187009]
["bitfinex-derivatives","BTCF0:USTF0",1753103358572,0.34465,118120.0,118110.0,1.4770802]
["bitfinex-derivatives","BTCF0:USTF0",1753103358767,0.34465,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103359369,0.28204,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103360673,0.77827606,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103361277,0.34465,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103361669,0.5138986,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103361876,0.34465,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103362071,0.32591,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103363476,0.5138986,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103363776,0.5926486,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103364178,0.5258586,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103364480,0.34465,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103364866,0.5138986,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103365775,0.34465,118120.0,118110.0,1.52267009]
["bitfinex-derivatives","BTCF0:USTF0",1753103365968,1.10081301,118120.0,118110.0,0.83187]
["bitfinex-derivatives","BTCF0:USTF0",1753103366176,1.10081301,118120.0,118110.0,1.44975]
["bitfinex-derivatives","BTCF0:USTF0",1753103366376,1.10081301,118120.0,118110.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1753103367180,1.10081301,118120.0,118110.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1753103368381,1.10081301,118120.0,118110.0,1.16714989]
["bitfinex-derivatives","BTCF0:USTF0",1753103368984,0.5926486,118120.0,118110.0,1.16714989]
["bitfinex-derivatives","BTCF0:USTF0",1753103369682,0.5926486,118120.0,118110.0,1.16633989]
["bitfinex-derivatives","BTCF0:USTF0",1753103371775,1.10081301,118120.0,118110.0,1.16633989]
["bitfinex-derivatives","BTCF0:USTF0",1753103372179,1.10081301,118120.0,118110.0,1.12075]
["bitfinex-derivatives","BTCF0:USTF0",1753103372477,0.93156441,118120.0,118110.0,1.16647297]
["bitfinex-derivatives","BTCF0:USTF0",1753103372679,0.32591,118120.0,118110.0,1.16647297]
["bitfinex-derivatives","BTCF0:USTF0",1753103373183,0.4951591,118120.0,118110.0,1.16647297]
["bitfinex-derivatives","BTCF0:USTF0",1753103373483,0.4951591,118120.0,118110.0,1.16728297]
["bitfinex-derivatives","BTCF0:USTF0",1753103373678,0.5926491,118120.0,118110.0,1.12496797]
["bitfinex-derivatives","BTCF0:USTF0",1753103373883,0.5926491,118120.0,118110.0,1.12376797]
["bitfinex-derivatives","BTCF0:USTF0",1753103374079,1.10081351,118120.0,118110.0,1.12376797]
["bitfinex-derivatives","BTCF0:USTF0",1753103374282,1.10081351,118120.0,118110.0,0.50708797]
["bitfinex-derivatives","BTCF0:USTF0",1753103374586,1.10081351,118120.0,118110.0,0.98493397]
["bitfinex-derivatives","BTCF0:USTF0",1753103374784,1.46161351,118120.0,118110.0,0.04853297]
["bitfinex-derivatives","BTCF0:USTF0",1753103375084,1.46161351,118120.0,118110.0,0.66517297]
["bitfinex-derivatives","BTCF0:USTF0",1753103375676,1.46161351,118120.0,118110.0,0.69565691]
["bitfinex-derivatives","BTCF0:USTF0",1753103376185,1.46161351,118120.0,118110.0,0.64993394]
["bitfinex-derivatives","BTCF0:USTF0",1753103377581,1.46161351,118120.0,118110.0,0.81919724]
["bitfinex-derivatives","BTCF0:USTF0",1753103378785,0.9534491,118120.0,118110.0,0.81919724]
["bitfinex-derivatives","BTCF0:USTF0",1753103379084,1.46161351,118120.0,118110.0,0.81919724]
["bitfinex-derivatives","BTCF0:USTF0",1753103379689,1.46161351,118120.0,118110.0,0.94313724]
["bitfinex-derivatives","BTCF0:USTF0",1753103380073,1.10081351,118120.0,118110.0,0.96047724]
["bitfinex-derivatives","BTCF0:USTF0",1753103380682,1.46161351,118120.0,118110.0,0.94313724]
["bitfinex-derivatives","BTCF0:USTF0",1753103381076,1.46161351,118120.0,118110.0,0.85896724]
["bitfinex-derivatives","BTCF0:USTF0",1753103381779,1.46161351,118120.0,118110.0,0.68970394]
["bitfinex-derivatives","BTCF0:USTF0",1753103381980,1.10081351,118120.0,118110.0,0.68970394]
["bitfinex-derivatives","BTCF0:USTF0",1753103382484,0.5926491,118120.0,118110.0,0.85896734]
["bitfinex-derivatives","BTCF0:USTF0",1753103382685,1.10081351,118120.0,118110.0,0.85896734]
["bitfinex-derivatives","BTCF0:USTF0",1753103382984,1.10081351,118120.0,118110.0,0.89911734]
["bitfinex-derivatives","BTCF0:USTF0",1753103383182,1.02637558,118120.0,118110.0,0.94313734]
["bitfinex-derivatives","BTCF0:USTF0",1753103383681,1.02637558,118120.0,118110.0,0.99197734]
["bitfinex-derivatives","BTCF0:USTF0",1753103383882,1.02637558,118120.0,118110.0,0.96145734]
["bitfinex-derivatives","BTCF0:USTF0",1753103385386,1.38717558,118120.0,118110.0,0.79219394]
["bitfinex-derivatives","BTCF0:USTF0",1753103385588,0.9534491,118120.0,118110.0,0.94313744]
["bitfinex-derivatives","BTCF0:USTF0",1753103385888,1.38717558,118120.0,118110.0,0.89911744]
["bitfinex-derivatives","BTCF0:USTF0",1753103386988,1.38717558,118120.0,118110.0,0.72985394]
["bitfinex-derivatives","BTCF0:USTF0",1753103387485,1.38717558,118120.0,118110.0,0.11321394]
["bitfinex-derivatives","BTCF0:USTF0",1753103387682,1.82090206,118120.0,118110.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1753103387885,1.82090206,118120.0,118110.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1753103389685,0.1692636,118110.0,118100.0,0.07620691]
["bitfinex-derivatives","BTCF0:USTF0",1753103389885,0.1692636,118110.0,118100.0,0.64600394]
["bitfinex-derivatives","BTCF0:USTF0",1753103389886,1.40290008,118110.0,118100.0,0.64600394]
["bitfinex-derivatives","BTCF0:USTF0",1753103390288,0.2462379,118100.0,118090.0,0.07620691]
["bitfinex-derivatives","BTCF0:USTF0",1753103390485,1.39291438,118100.0,118090.0,0.64624394]
["bitfinex-derivatives","BTCF0:USTF0",1753103390887,1.39291438,118100.0,118090.0,0.03048394]
["bitfinex-derivatives","BTCF0:USTF0",1753103391088,0.1692923,118090.0,118080.0,0.96902472]
["bitfinex-derivatives","BTCF0:USTF0",1753103391287,1.37292878,118090.0,118080.0,1.01373472]
["bitfinex-derivatives","BTCF0:USTF0",1753103391492,1.37292878,118090.0,118080.0,1.03209078]
["bitfinex-derivatives","BTCF0:USTF0",1753103391695,0.9392023,118090.0,118080.0,1.03209078]
["bitfinex-derivatives","BTCF0:USTF0",1753103391888,0.5784023,118090.0,118080.0,1.03209078]
["bitfinex-derivatives","BTCF0:USTF0",1753103392193,0.09376,118090.0,118080.0,2.2171012]
["bitfinex-derivatives","BTCF0:USTF0",1753103392393,0.02,118090.0,118080.0,2.2171012]
["bitfinex-derivatives","BTCF0:USTF0",1753103392589,0.2297582,118100.0,118090.0,0.1692923]
["bitfinex-derivatives","BTCF0:USTF0",1753103392789,0.5443982,118100.0,118090.0,0.6841723]
["bitfinex-derivatives","BTCF0:USTF0",1753103392990,0.5463982,118100.0,118090.0,0.73297624]
["bitfinex-derivatives","BTCF0:USTF0",1753103393189,0.5463982,118100.0,118090.0,0.77869921]
["bitfinex-derivatives","BTCF0:USTF0",1753103393390,0.5897782,118100.0,118090.0,0.77869921]
["bitfinex-derivatives","BTCF0:USTF0",1753103393587,0.5897782,118100.0,118090.0,0.73297624]
["bitfinex-derivatives","BTCF0:USTF0",1753103393786,0.5443982,118100.0,118090.0,0.73297624]
["bitfinex-derivatives","BTCF0:USTF0",1753103393983,0.5453982,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103394294,0.5907782,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103394495,0.6080682,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103394796,0.6090682,118100.0,118090.0,0.37317624]
["bitfinex-derivatives","BTCF0:USTF0",1753103394996,0.6175082,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103397003,0.5328682,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103398094,0.96659468,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103398404,0.6013882,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103398707,1.03511468,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103400306,0.6013882,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103401303,0.6013882,118100.0,118090.0,1.16770272]
["bitfinex-derivatives","BTCF0:USTF0",1753103401601,2.601388,118100.0,118090.0,1.52770272]
["bitfinex-derivatives","BTCF0:USTF0",1753103401802,2.43211,118100.0,118090.0,1.16770272]
["bitfinex-derivatives","BTCF0:USTF0",1753103402006,2.601388,118100.0,118090.0,1.16770272]
["bitfinex-derivatives","BTCF0:USTF0",1753103402503,2.601388,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103402696,3.03511448,118100.0,118090.0,0.73397624]
["bitfinex-derivatives","BTCF0:USTF0",1753103402897,3.03511448,118100.0,118090.0,0.70345624]
["bitfinex-derivatives","BTCF0:USTF0",1753103403302,3.03511448,118100.0,118090.0,0.68513624]
["bitfinex-derivatives","BTCF0:USTF0",1753103403504,3.39591448,118100.0,118090.0,0.09351526]
["bitfinex-derivatives","BTCF0:USTF0",1753103403804,3.39591448,118100.0,118090.0,0.66902526]
["bitfinex-derivatives","BTCF0:USTF0",1753103404205,3.03511448,118100.0,118090.0,0.83831756]
["bitfinex-derivatives","BTCF0:USTF0",1753103404709,3.03511448,118100.0,118090.0,0.81549624]
["bitfinex-derivatives","BTCF0:USTF0",1753103405403,3.03511448,118100.0,118090.0,0.64620394]
["bitfinex-derivatives","BTCF0:USTF0",1753103407807,3.03511448,118100.0,118090.0,0.81549654]
["bitfinex-derivatives","BTCF0:USTF0",1753103409008,3.03511448,118100.0,118090.0,1.17629654]
["bitfinex-derivatives","BTCF0:USTF0",1753103409508,3.03511448,118100.0,118090.0,1.20705654]
["bitfinex-derivatives","BTCF0:USTF0",1753103410013,3.03511448,118100.0,118090.0,0.86149557]
["bitfinex-derivatives","BTCF0:USTF0",1753103410210,3.03511448,118100.0,118090.0,0.8462101]
["bitfinex-derivatives","BTCF0:USTF0",1753103410714,3.03511448,118100.0,118090.0,0.89193307]
["bitfinex-derivatives","BTCF0:USTF0",1753103411112,3.03511448,118100.0,118090.0,0.90038307]
["bitfinex-derivatives","BTCF0:USTF0",1753103412816,2.601388,118100.0,118090.0,0.90038307]
["bitfinex-derivatives","BTCF0:USTF0",1753103413113,2.601388,118100.0,118090.0,0.89193307]
["bitfinex-derivatives","BTCF0:USTF0",1753103413314,3.03511448,118100.0,118090.0,0.8154501]
["bitfinex-derivatives","BTCF0:USTF0",1753103413803,3.03511448,118100.0,118090.0,0.6461575]
["bitfinex-derivatives","BTCF0:USTF0",1753103414309,3.03511448,118100.0,118090.0,0.0314375]
["bitfinex-derivatives","BTCF0:USTF0",1753103414516,0.3649526,118090.0,118080.0,0.11185514]
["bitfinex-derivatives","BTCF0:USTF0",1753103414714,0.3649526,118090.0,118080.0,0.72369514]
["bitfinex-derivatives","BTCF0:USTF0",1753103414715,1.02867908,118090.0,118080.0,0.72369514]
["bitfinex-derivatives","BTCF0:USTF0",1753103414914,1.02867908,118090.0,118080.0,0.89300204]
["bitfinex-derivatives","BTCF0:USTF0",1753103415316,1.02867908,118090.0,118080.0,0.72369514]
["bitfinex-derivatives","BTCF0:USTF0",1753103415611,1.02867908,118090.0,118080.0,0.67797217]
["bitfinex-derivatives","BTCF0:USTF0",1753103415920,1.02867908,118090.0,118080.0,0.70181031]
["bitfinex-derivatives","BTCF0:USTF0",1753103416218,1.02867908,118090.0,118080.0,0.87111721]
["bitfinex-derivatives","BTCF0:USTF0",1753103416605,0.42566,118090.0,118080.0,1.30960704]
["bitfinex-derivatives","BTCF0:USTF0",1753103416816,2.10072,118100.0,118090.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1753103417115,2.28544,118100.0,118090.0,1.13222898]
["bitfinex-derivatives","BTCF0:USTF0",1753103417310,2.33072,118100.0,118090.0,1.46222898]
["bitfinex-derivatives","BTCF0:USTF0",1753103417709,2.348,118100.0,118090.0,1.50222898]
["bitfinex-derivatives","BTCF0:USTF0",1753103418409,2.348,118100.0,118090.0,1.54795195]
["bitfinex-derivatives","BTCF0:USTF0",1753103418816,2.349,118100.0,118090.0,1.54795195]
["bitfinex-derivatives","BTCF0:USTF0",1753103420013,2.05644,118100.0,118090.0,0.84944945]
["bitfinex-derivatives","BTCF0:USTF0",1753103420209,2.49252,118100.0,118090.0,0.60301898]
["bitfinex-derivatives","BTCF0:USTF0",1753103420411,2.49252,118100.0,118090.0,0.98301898]
["bitfinex-derivatives","BTCF0:USTF0",1753103420613,2.49452,118100.0,118090.0,0.98401898]
["bitfinex-derivatives","BTCF0:USTF0",1753103420816,2.49452,118100.0,118090.0,0.94401898]
["bitfinex-derivatives","BTCF0:USTF0",1753103421007,2.46452,118100.0,118090.0,0.94401898]
["bitfinex-derivatives","BTCF0:USTF0",1753103421212,2.7198,118100.0,118090.0,0.94401898]
["bitfinex-derivatives","BTCF0:USTF0",1753103421409,2.359,118100.0,118090.0,1.30481898]
["bitfinex-derivatives","BTCF0:USTF0",1753103421811,2.359,118100.0,118090.0,0.5310925]
["bitfinex-derivatives","BTCF0:USTF0",1753103421812,2.149,118100.0,118090.0,0.5310925]
["bitfinex-derivatives","BTCF0:USTF0",1753103422018,2.119,118100.0,118090.0,0.8510925]
["bitfinex-derivatives","BTCF0:USTF0",1753103422221,2.309,118100.0,118090.0,0.8610925]
["bitfinex-derivatives","BTCF0:USTF0",1753103422417,2.309,118100.0,118090.0,0.92836728]
["bitfinex-derivatives","BTCF0:USTF0",1753103422719,2.329,118100.0,118090.0,1.03209376]
["bitfinex-derivatives","BTCF0:USTF0",1753103423322,2.329,118100.0,118090.0,0.59836728]
["bitfinex-derivatives","BTCF0:USTF0",1753103423522,2.329,118100.0,118090.0,0.95836728]
["bitfinex-derivatives","BTCF0:USTF0",1753103423818,2.329,118100.0,118090.0,0.59836728]
["bitfinex-derivatives","BTCF0:USTF0",1753103424021,2.329,118100.0,118090.0,0.23756728]
["bitfinex-derivatives","BTCF0:USTF0",1753103424322,2.329,118100.0,118090.0,0.29835381]
["bitfinex-derivatives","BTCF0:USTF0",1753103425514,2.119,118100.0,118090.0,1.00646315]
["bitfinex-derivatives","BTCF0:USTF0",1753103425711,2.119,118100.0,118090.0,0.67646315]
["bitfinex-derivatives","BTCF0:USTF0",1753103425914,2.119,118100.0,118090.0,1.04646315]
["bitfinex-derivatives","BTCF0:USTF0",1753103426114,2.119,118100.0,118090.0,1.11018963]
["bitfinex-derivatives","BTCF0:USTF0",1753103426324,2.119,118100.0,118090.0,1.43018963]
["bitfinex-derivatives","BTCF0:USTF0",1753103426719,2.339,118100.0,118090.0,1.11018963]
["bitfinex-derivatives","BTCF0:USTF0",1753103427216,2.10172,118100.0,118090.0,1.58954163]
["bitfinex-derivatives","BTCF0:USTF0",1753103427418,2.001,118100.0,118090.0,1.83954163]
["bitfinex-derivatives","BTCF0:USTF0",1753103427618,1.50997397,118100.0,118090.0,1.83954163]
["bitfinex-derivatives","BTCF0:USTF0",1753103427826,1.0822653,118100.0,118090.0,1.85473826]
["bitfinex-derivatives","BTCF0:USTF0",1753103428016,0.41630051,118100.0,118090.0,1.68538626]
["bitfinex-derivatives","BTCF0:USTF0",1753103428217,0.10072,118130.0,118120.0,0.1692496]
["bitfinex-derivatives","BTCF0:USTF0",1753103428414,0.10072,118130.0,118120.0,1.60295977]
["bitfinex-derivatives","BTCF0:USTF0",1753103428624,0.10072,118130.0,118120.0,1.77227177]
["bitfinex-derivatives","BTCF0:USTF0",1753103428925,0.10072,118130.0,118120.0,1.33854529]
["bitfinex-derivatives","BTCF0:USTF0",1753103429225,0.10072,118130.0,118120.0,1.77227177]
["bitfinex-derivatives","BTCF0:USTF0",1753103429426,0.10072,118130.0,118120.0,1.71142463]
["bitfinex-derivatives","BTCF0:USTF0",1753103429724,0.10072,118130.0,118120.0,1.54211263]
["bitfinex-derivatives","BTCF0:USTF0",1753103430219,0.79862208,118130.0,118120.0,0.79838615]
["bitfinex-derivatives","BTCF0:USTF0",1753103430422,0.88862208,118130.0,118120.0,0.18666615]
["bitfinex-derivatives","BTCF0:USTF0",1753103430625,1.67281208,118130.0,118120.0,0.62909655]
["bitfinex-derivatives","BTCF0:USTF0",1753103430921,1.67281208,118130.0,118120.0,0.65187012]
["bitfinex-derivatives","BTCF0:USTF0",1753103431124,1.67281208,118130.0,118120.0,0.82112042]
["bitfinex-derivatives","BTCF0:USTF0",1753103432326,1.67281208,118130.0,118120.0,0.65187012]
["bitfinex-derivatives","BTCF0:USTF0",1753103433027,1.67281208,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103433228,1.74728091,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103434327,0.8782856,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103436333,0.8782861,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103438029,0.4548961,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103438230,0.8782861,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103439439,0.70905,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103439638,0.28566,118130.0,118120.0,1.32931583]
["bitfinex-derivatives","BTCF0:USTF0",1753103439943,0.28566,118130.0,118120.0,0.82112052]
["bitfinex-derivatives","BTCF0:USTF0",1753103441933,1.74728141,118130.0,118120.0,0.20944052]
["bitfinex-derivatives","BTCF0:USTF0",1753103442131,1.74728141,118130.0,118120.0,0.62885655]
["bitfinex-derivatives","BTCF0:USTF0",1753103442336,1.74728141,118130.0,118120.0,0.6341999]
["bitfinex-derivatives","BTCF0:USTF0",1753103443037,1.74728141,118130.0,118120.0,0.8034503]
["bitfinex-derivatives","BTCF0:USTF0",1753103443437,1.74728141,118130.0,118120.0,0.6341999]
["bitfinex-derivatives","BTCF0:USTF0",1753103445235,0.1692504,118120.0,118110.0,0.28744269]
["bitfinex-derivatives","BTCF0:USTF0",1753103445431,1.98771571,118120.0,118110.0,0.86848916]
["bitfinex-derivatives","BTCF0:USTF0",1753103445635,1.98771571,118120.0,118110.0,0.89885005]
["bitfinex-derivatives","BTCF0:USTF0",1753103445829,1.98771571,118120.0,118110.0,0.85653395]
["bitfinex-derivatives","BTCF0:USTF0",1753103446237,1.98771571,118120.0,118110.0,0.82617306]
["bitfinex-derivatives","BTCF0:USTF0",1753103446441,1.4795204,118120.0,118110.0,0.85753533]
["bitfinex-derivatives","BTCF0:USTF0",1753103446652,1.98771571,118120.0,118110.0,0.85753533]
["bitfinex-derivatives","BTCF0:USTF0",1753103446843,1.98771571,118120.0,118110.0,0.85953533]
["bitfinex-derivatives","BTCF0:USTF0",1753103448345,1.98771571,118120.0,118110.0,0.82917306]
["bitfinex-derivatives","BTCF0:USTF0",1753103449744,1.98771571,118120.0,118110.0,0.65891846]
["bitfinex-derivatives","BTCF0:USTF0",1753103450043,1.56632571,118120.0,118110.0,0.65887846]
["bitfinex-derivatives","BTCF0:USTF0",1753103450236,1.98971571,118120.0,118110.0,0.65887846]
["bitfinex-derivatives","BTCF0:USTF0",1753103451048,1.98971571,118120.0,118110.0,0.04751846]
["bitfinex-derivatives","BTCF0:USTF0",1753103451344,1.98971571,118120.0,118110.0,0.65887846]
["bitfinex-derivatives","BTCF0:USTF0",1753103452242,1.98971571,118120.0,118110.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753103453441,1.98971571,118120.0,118110.0,0.7826246]
["bitfinex-derivatives","BTCF0:USTF0",1753103453648,1.98971571,118120.0,118110.0,0.7806246]
["bitfinex-derivatives","BTCF0:USTF0",1753103453842,1.99271571,118120.0,118110.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1753103454048,1.99271571,118120.0,118110.0,0.7904346]
["bitfinex-derivatives","BTCF0:USTF0",1753103455845,1.99271571,118120.0,118110.0,0.62117]
["bitfinex-derivatives","BTCF0:USTF0",1753103456053,1.99271571,118120.0,118110.0,0.7904346]
["bitfinex-derivatives","BTCF0:USTF0",1753103456653,1.99271571,118120.0,118110.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753103457149,1.4845204,118120.0,118110.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753103457347,1.91824623,118120.0,118110.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753103458352,1.91824623,118120.0,118110.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1753103458656,1.91824623,118120.0,118110.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753103458856,1.91824623,118120.0,118110.0,0.7816246]
["bitfinex-derivatives","BTCF0:USTF0",1753103459055,1.91824623,118120.0,118110.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753103461453,2.35197206,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103461661,2.35197206,118120.0,118110.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753103463362,1.91824623,118120.0,118110.0,0.7814646]
["bitfinex-derivatives","BTCF0:USTF0",1753103463561,1.4845204,118120.0,118110.0,0.7814646]
["bitfinex-derivatives","BTCF0:USTF0",1753103463760,1.91824623,118120.0,118110.0,0.7814646]
["bitfinex-derivatives","BTCF0:USTF0",1753103465358,1.91824623,118120.0,118110.0,0.8463146]
["bitfinex-derivatives","BTCF0:USTF0",1753103465559,1.4845204,118120.0,118110.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1753103465852,1.91824623,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103466159,1.91824623,118120.0,118110.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753103466357,2.35197206,118120.0,118110.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753103467162,1.99288313,118120.0,118110.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753103475955,0.4271844,118110.0,118100.0,0.03041022]
["bitfinex-derivatives","BTCF0:USTF0",1753103476154,1.97973713,118110.0,118100.0,0.64133022]
["bitfinex-derivatives","BTCF0:USTF0",1753103477664,1.98073713,118110.0,118100.0,0.64133022]
["bitfinex-derivatives","BTCF0:USTF0",1753103479471,1.4723744,118110.0,118100.0,0.64133022]
["bitfinex-derivatives","BTCF0:USTF0",1753103479668,1.98073713,118110.0,118100.0,0.64133022]
["bitfinex-derivatives","BTCF0:USTF0",1753103480167,1.98373713,118110.0,118100.0,0.64233022]
["bitfinex-derivatives","BTCF0:USTF0",1753103481369,1.98373713,118110.0,118100.0,0.68784868]
["bitfinex-derivatives","BTCF0:USTF0",1753103482070,1.98373713,118110.0,118100.0,0.64233022]
["bitfinex-derivatives","BTCF0:USTF0",1753103483570,1.98373713,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103483872,1.4753744,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103484069,1.98373713,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103484268,1.4753744,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103484572,1.98373713,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103486668,1.56034713,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103486869,1.98373713,118110.0,118100.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753103487470,1.98373713,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103489175,1.90925835,118110.0,118100.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753103491371,0.1692788,118100.0,118090.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1753103491572,0.4272131,118090.0,118080.0,0.65643846]
["bitfinex-derivatives","BTCF0:USTF0",1753103491875,0.4272275,118080.0,118070.0,0.06244696]
["bitfinex-derivatives","BTCF0:USTF0",1753103492076,1.9057954,118080.0,118070.0,0.67336696]
["bitfinex-derivatives","BTCF0:USTF0",1753103492277,2.3291854,118080.0,118070.0,0.67336696]
["bitfinex-derivatives","BTCF0:USTF0",1753103492973,2.3291854,118080.0,118070.0,0.06244696]
["bitfinex-derivatives","BTCF0:USTF0",1753103493374,2.3291854,118080.0,118070.0,0.0169285]
["bitfinex-derivatives","BTCF0:USTF0",1753103493875,2.3331854,118080.0,118070.0,0.0179285]
["bitfinex-derivatives","BTCF0:USTF0",1753103494573,1.4674175,118080.0,118070.0,0.0179285]
["bitfinex-derivatives","BTCF0:USTF0",1753103494776,1.90130145,118080.0,118070.0,0.0179285]
["bitfinex-derivatives","BTCF0:USTF0",1753103495679,2.3351854,118080.0,118070.0,0.0179285]
["bitfinex-derivatives","BTCF0:USTF0",1753103497477,0.4272705,118050.0,118040.0,0.2536548]
["bitfinex-derivatives","BTCF0:USTF0",1753103497680,1.0280705,118050.0,118040.0,0.9246148]
["bitfinex-derivatives","BTCF0:USTF0",1753103497872,1.46195445,118050.0,118040.0,0.9246148]
["bitfinex-derivatives","BTCF0:USTF0",1753103498269,1.46195445,118050.0,118040.0,0.99077353]
["bitfinex-derivatives","BTCF0:USTF0",1753103498675,1.46195445,118050.0,118040.0,0.82340873]
["bitfinex-derivatives","BTCF0:USTF0",1753103498876,1.46195445,118050.0,118040.0,0.76340873]
["bitfinex-derivatives","BTCF0:USTF0",1753103499077,1.46195445,118050.0,118040.0,0.77186824]
["bitfinex-derivatives","BTCF0:USTF0",1753103499370,1.46195445,118050.0,118040.0,0.94123304]
["bitfinex-derivatives","BTCF0:USTF0",1753103499676,1.0290705,118050.0,118040.0,0.77386824]
["bitfinex-derivatives","BTCF0:USTF0",1753103499877,1.46295445,118050.0,118040.0,0.77386824]
["bitfinex-derivatives","BTCF0:USTF0",1753103500379,1.46295445,118050.0,118040.0,0.76540873]
["bitfinex-derivatives","BTCF0:USTF0",1753103500580,1.4524605,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103500882,1.88634445,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103501278,1.96137747,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103502280,1.4524605,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103502481,1.96137747,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103502783,1.0916605,118050.0,118040.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1753103502979,1.4524605,118050.0,118040.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1753103503276,1.96137747,118050.0,118040.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1753103503881,1.60057747,118050.0,118040.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1753103504284,1.96137747,118050.0,118040.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1753103504582,0.6682705,118050.0,118040.0,0.97426353]
["bitfinex-derivatives","BTCF0:USTF0",1753103504978,1.17718747,118050.0,118040.0,0.97426353]
["bitfinex-derivatives","BTCF0:USTF0",1753103505283,1.53798747,118050.0,118040.0,0.80489873]
["bitfinex-derivatives","BTCF0:USTF0",1753103505578,1.53798747,118050.0,118040.0,0.76540873]
["bitfinex-derivatives","BTCF0:USTF0",1753103505788,1.53798747,118050.0,118040.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1753103506082,1.96137747,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103507283,1.4524605,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103507484,1.96137747,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103507784,1.96137747,118050.0,118040.0,0.85048353]
["bitfinex-derivatives","BTCF0:USTF0",1753103508284,1.96137747,118050.0,118040.0,0.68111873]
["bitfinex-derivatives","BTCF0:USTF0",1753103508784,1.96137747,118050.0,118040.0,0.07011873]
["bitfinex-derivatives","BTCF0:USTF0",1753103509082,1.96137747,118050.0,118040.0,0.68115873]
["bitfinex-derivatives","BTCF0:USTF0",1753103510084,1.96137747,118050.0,118040.0,0.85052353]
["bitfinex-derivatives","BTCF0:USTF0",1753103511584,1.96137747,118050.0,118040.0,0.95234081]
["bitfinex-derivatives","BTCF0:USTF0",1753103511585,1.4524605,118050.0,118040.0,0.95234081]
["bitfinex-derivatives","BTCF0:USTF0",1753103511784,0.6682705,118050.0,118040.0,0.96903353]
["bitfinex-derivatives","BTCF0:USTF0",1753103512086,0.6682705,118050.0,118040.0,0.97833353]
["bitfinex-derivatives","BTCF0:USTF0",1753103512784,0.6682705,118050.0,118040.0,0.98384353]
["bitfinex-derivatives","BTCF0:USTF0",1753103512989,0.3488405,118050.0,118040.0,1.66464353]
["bitfinex-derivatives","BTCF0:USTF0",1753103513184,0.3044305,118050.0,118040.0,1.7702381]
["bitfinex-derivatives","BTCF0:USTF0",1753103513390,0.3944305,118050.0,118040.0,1.3902381]
["bitfinex-derivatives","BTCF0:USTF0",1753103513685,0.4175905,118050.0,118040.0,1.3902381]
["bitfinex-derivatives","BTCF0:USTF0",1753103514282,0.4175905,118050.0,118040.0,1.0294381]
["bitfinex-derivatives","BTCF0:USTF0",1753103514686,0.4298005,118050.0,118040.0,1.0294381]
["bitfinex-derivatives","BTCF0:USTF0",1753103514984,0.4298005,118050.0,118040.0,1.3902381]
["bitfinex-derivatives","BTCF0:USTF0",1753103515392,0.4298005,118050.0,118040.0,1.0294381]
["bitfinex-derivatives","BTCF0:USTF0",1753103515592,0.4298005,118050.0,118040.0,1.3902381]
["bitfinex-derivatives","BTCF0:USTF0",1753103516588,0.001,118050.0,118040.0,2.60577359]
["bitfinex-derivatives","BTCF0:USTF0",1753103516790,0.3726652,118070.0,118060.0,0.3000563]
["bitfinex-derivatives","BTCF0:USTF0",1753103516993,0.5826652,118070.0,118060.0,0.9110563]
["bitfinex-derivatives","BTCF0:USTF0",1753103517785,0.13784,118070.0,118060.0,1.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1753103517985,0.36784,118070.0,118060.0,1.4412563]
["bitfinex-derivatives","BTCF0:USTF0",1753103518185,0.13784,118070.0,118060.0,1.7512563]
["bitfinex-derivatives","BTCF0:USTF0",1753103518586,0.04816,118070.0,118060.0,1.7512563]
["bitfinex-derivatives","BTCF0:USTF0",1753103518892,0.3726415,118080.0,118070.0,0.3170211]
["bitfinex-derivatives","BTCF0:USTF0",1753103519094,0.5926415,118080.0,118070.0,0.6778211]
["bitfinex-derivatives","BTCF0:USTF0",1753103519293,0.5926415,118080.0,118070.0,0.3170211]
["bitfinex-derivatives","BTCF0:USTF0",1753103519483,0.6048515,118080.0,118070.0,0.3170211]
["bitfinex-derivatives","BTCF0:USTF0",1753103519686,0.6380615,118080.0,118070.0,0.3170211]
["bitfinex-derivatives","BTCF0:USTF0",1753103520084,0.6390615,118080.0,118070.0,0.3170211]
["bitfinex-derivatives","BTCF0:USTF0",1753103520286,0.6982615,118080.0,118070.0,0.3170211]
["bitfinex-derivatives","BTCF0:USTF0",1753103520495,0.6982615,118080.0,118070.0,0.3125111]
["bitfinex-derivatives","BTCF0:USTF0",1753103520692,0.6982615,118080.0,118070.0,0.3135111]
["bitfinex-derivatives","BTCF0:USTF0",1753103520886,0.6992615,118080.0,118070.0,0.33630019]
["bitfinex-derivatives","BTCF0:USTF0",1753103521196,0.6992615,118080.0,118070.0,0.32700019]
["bitfinex-derivatives","BTCF0:USTF0",1753103522193,0.5977344,118080.0,118070.0,0.70161019]
["bitfinex-derivatives","BTCF0:USTF0",1753103522696,0.5977344,118080.0,118070.0,0.73203688]
["bitfinex-derivatives","BTCF0:USTF0",1753103523191,0.3445244,118080.0,118070.0,0.73203688]
["bitfinex-derivatives","BTCF0:USTF0",1753103523396,0.3323144,118080.0,118070.0,0.73203688]
["bitfinex-derivatives","BTCF0:USTF0",1753103523593,0.05016,118080.0,118070.0,2.83367259]
["bitfinex-derivatives","BTCF0:USTF0",1753103523793,0.002,118080.0,118070.0,2.83367259]
["bitfinex-derivatives","BTCF0:USTF0",1753103524003,0.002,118080.0,118070.0,2.87926716]
["bitfinex-derivatives","BTCF0:USTF0",1753103525889,0.002,118080.0,118070.0,2.84885846]
["bitfinex-derivatives","BTCF0:USTF0",1753103526095,0.002,118080.0,118070.0,2.80326389]
["bitfinex-derivatives","BTCF0:USTF0",1753103526297,0.002,118080.0,118070.0,2.84884598]
["bitfinex-derivatives","BTCF0:USTF0",1753103526497,0.002,118080.0,118070.0,2.86405665]
["bitfinex-derivatives","BTCF0:USTF0",1753103526997,0.002,118080.0,118070.0,2.43015786]
["bitfinex-derivatives","BTCF0:USTF0",1753103527296,0.3323076,118080.0,118070.0,2.52776021]
["bitfinex-derivatives","BTCF0:USTF0",1753103527497,0.6669276,118080.0,118070.0,2.5275211]
["bitfinex-derivatives","BTCF0:USTF0",1753103527693,1.17532271,118080.0,118070.0,2.57309656]
["bitfinex-derivatives","BTCF0:USTF0",1753103527898,1.17532271,118080.0,118070.0,2.57301656]
["bitfinex-derivatives","BTCF0:USTF0",1753103528498,0.6669276,118080.0,118070.0,2.57301656]
["bitfinex-derivatives","BTCF0:USTF0",1753103528693,1.0277276,118080.0,118070.0,2.21221656]
["bitfinex-derivatives","BTCF0:USTF0",1753103528894,1.95951271,118080.0,118070.0,1.38509704]
["bitfinex-derivatives","BTCF0:USTF0",1753103529196,1.95951271,118080.0,118070.0,0.65912158]
["bitfinex-derivatives","BTCF0:USTF0",1753103529401,1.95951271,118080.0,118070.0,0.651527]
["bitfinex-derivatives","BTCF0:USTF0",1753103529602,1.95951271,118080.0,118070.0,0.6287392]
["bitfinex-derivatives","BTCF0:USTF0",1753103532109,1.95951271,118080.0,118070.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753103532606,1.53612271,118080.0,118070.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753103532804,1.95951271,118080.0,118070.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753103533803,1.95951271,118080.0,118070.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753103543104,1.4511176,118080.0,118070.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753103543309,1.95951271,118080.0,118070.0,0.60419199]
["bitfinex-derivatives","BTCF0:USTF0",1753103547210,2.31934666,118080.0,118070.0,0.60419199]
["bitfinex-derivatives","BTCF0:USTF0",1753103547411,2.32794542,118080.0,118070.0,0.60419199]
["bitfinex-derivatives","BTCF0:USTF0",1753103547709,2.32794542,118080.0,118070.0,0.01743199]
["bitfinex-derivatives","BTCF0:USTF0",1753103547912,0.4329861,118060.0,118050.0,0.08179235]
["bitfinex-derivatives","BTCF0:USTF0",1753103548117,1.89129063,118060.0,118050.0,0.69251235]
["bitfinex-derivatives","BTCF0:USTF0",1753103549110,1.89129063,118060.0,118050.0,0.66212997]
["bitfinex-derivatives","BTCF0:USTF0",1753103549307,1.89129063,118060.0,118050.0,0.0227878]
["bitfinex-derivatives","BTCF0:USTF0",1753103549511,1.89129063,118060.0,118050.0,0.6335078]
["bitfinex-derivatives","BTCF0:USTF0",1753103549815,2.25209063,118060.0,118050.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1753103550207,2.25209063,118060.0,118050.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753103550716,2.25209063,118060.0,118050.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1753103550912,2.25309063,118060.0,118050.0,0.6375078]
["bitfinex-derivatives","BTCF0:USTF0",1753103551210,1.8189761,118060.0,118050.0,0.9127883]
["bitfinex-derivatives","BTCF0:USTF0",1753103551416,2.25309063,118060.0,118050.0,0.9127883]
["bitfinex-derivatives","BTCF0:USTF0",1753103551720,1.3955861,118060.0,118050.0,0.9127883]
["bitfinex-derivatives","BTCF0:USTF0",1753103551912,1.0547861,118060.0,118050.0,0.9347305]
["bitfinex-derivatives","BTCF0:USTF0",1753103552116,1.0547861,118060.0,118050.0,0.9337305]
["bitfinex-derivatives","BTCF0:USTF0",1753103552414,1.48890063,118060.0,118050.0,0.9327305]
["bitfinex-derivatives","BTCF0:USTF0",1753103552615,1.12810063,118060.0,118050.0,0.9327305]
["bitfinex-derivatives","BTCF0:USTF0",1753103553009,1.48890063,118060.0,118050.0,0.9327305]
["bitfinex-derivatives","BTCF0:USTF0",1753103553209,1.48890063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103553210,1.12810063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103553716,0.6939861,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103553917,1.12810063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103554117,1.48890063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103554321,1.12810063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103554611,1.48890063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103554814,1.12810063,118060.0,118050.0,0.9234305]
["bitfinex-derivatives","BTCF0:USTF0",1753103556121,1.48890063,118060.0,118050.0,0.71832806]
["bitfinex-derivatives","BTCF0:USTF0",1753103556310,1.48890063,118060.0,118050.0,0.64720806]
["bitfinex-derivatives","BTCF0:USTF0",1753103556511,1.48890063,118060.0,118050.0,0.02479806]
["bitfinex-derivatives","BTCF0:USTF0",1753103556711,1.48890063,118060.0,118050.0,0.63543806]
["bitfinex-derivatives","BTCF0:USTF0",1753103556912,1.48890063,118060.0,118050.0,0.02479806]
["bitfinex-derivatives","BTCF0:USTF0",1753103557215,1.91229063,118060.0,118050.0,0.63543806]
["bitfinex-derivatives","BTCF0:USTF0",1753103557515,1.91229063,118060.0,118050.0,0.58365246]
["bitfinex-derivatives","BTCF0:USTF0",1753103558221,0.4330005,118050.0,118040.0,0.03038238]
["bitfinex-derivatives","BTCF0:USTF0",1753103558422,1.87130503,118050.0,118040.0,0.64102238]
["bitfinex-derivatives","BTCF0:USTF0",1753103559517,1.87130503,118050.0,118040.0,0.64302238]
["bitfinex-derivatives","BTCF0:USTF0",1753103560223,1.87130503,118050.0,118040.0,0.64502238]
["bitfinex-derivatives","BTCF0:USTF0",1753103560417,1.87230503,118050.0,118040.0,0.64502238]
["bitfinex-derivatives","BTCF0:USTF0",1753103561321,1.87130503,118050.0,118040.0,0.64302238]
["bitfinex-derivatives","BTCF0:USTF0",1753103561516,1.87630503,118050.0,118040.0,0.64402238]
["bitfinex-derivatives","BTCF0:USTF0",1753103562116,1.87930503,118050.0,118040.0,0.64302238]
["bitfinex-derivatives","BTCF0:USTF0",1753103562416,2.31341956,118050.0,118040.0,0.64302238]
["bitfinex-derivatives","BTCF0:USTF0",1753103562920,2.92585956,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753103563120,0.4361148,118040.0,118030.0,0.65801546]
["bitfinex-derivatives","BTCF0:USTF0",1753103563316,2.29853386,118040.0,118030.0,0.65801546]
["bitfinex-derivatives","BTCF0:USTF0",1753103563518,2.29853386,118040.0,118030.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753103564116,0.1693792,118030.0,118020.0,0.05405369]
["bitfinex-derivatives","BTCF0:USTF0",1753103564416,1.85797373,118030.0,118020.0,0.65785546]
["bitfinex-derivatives","BTCF0:USTF0",1753103565925,1.4238592,118030.0,118020.0,0.65785546]
["bitfinex-derivatives","BTCF0:USTF0",1753103566126,1.85797373,118030.0,118020.0,0.65785546]
["bitfinex-derivatives","BTCF0:USTF0",1753103566425,1.85797373,118030.0,118020.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753103566717,1.85897373,118030.0,118020.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753103566923,1.85897373,118030.0,118020.0,0.65785546]
["bitfinex-derivatives","BTCF0:USTF0",1753103567325,1.85897373,118030.0,118020.0,0.67006546]
["bitfinex-derivatives","BTCF0:USTF0",1753103567525,1.85897373,118030.0,118020.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1753103567721,1.86197373,118030.0,118020.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1753103568113,1.86197373,118030.0,118020.0,0.71191]
["bitfinex-derivatives","BTCF0:USTF0",1753103568317,1.86197373,118030.0,118020.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1753103568515,1.86197373,118030.0,118020.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753103569121,1.4278592,118030.0,118020.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753103569321,1.86197373,118030.0,118020.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753103571326,1.86197373,118030.0,118020.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753103573728,1.4278592,118030.0,118020.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753103573928,1.86197373,118030.0,118020.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753103576030,1.86197373,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103577126,1.4278592,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103577329,1.86197373,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103578124,1.0044692,118030.0,118020.0,0.3140835]
["bitfinex-derivatives","BTCF0:USTF0",1753103578332,1.41372373,118030.0,118020.0,0.3725435]
["bitfinex-derivatives","BTCF0:USTF0",1753103578736,1.07778373,118030.0,118020.0,0.3725435]
["bitfinex-derivatives","BTCF0:USTF0",1753103579634,1.43858373,118030.0,118020.0,0.3725435]
["bitfinex-derivatives","BTCF0:USTF0",1753103580434,1.0044692,118030.0,118020.0,0.3725435]
["bitfinex-derivatives","BTCF0:USTF0",1753103580733,1.07778373,118030.0,118020.0,0.3725435]
["bitfinex-derivatives","BTCF0:USTF0",1753103580933,1.43858373,118030.0,118020.0,0.3725435]
["bitfinex-derivatives","BTCF0:USTF0",1753103581433,1.43858373,118030.0,118020.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1753103581634,1.43858373,118030.0,118020.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1753103582132,1.43858373,118030.0,118020.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1753103582331,1.86197373,118030.0,118020.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753103582625,1.43858373,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103582827,1.86197373,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103583226,0.3821878,118010.0,118000.0,1.23987032]
["bitfinex-derivatives","BTCF0:USTF0",1753103583428,1.87800233,118010.0,118000.0,1.85219032]
["bitfinex-derivatives","BTCF0:USTF0",1753103584025,1.45461233,118010.0,118000.0,1.23987032]
["bitfinex-derivatives","BTCF0:USTF0",1753103584227,0.2684022,118000.0,117990.0,0.18433689]
["bitfinex-derivatives","BTCF0:USTF0",1753103584432,1.45462673,118000.0,117990.0,0.91677689]
["bitfinex-derivatives","BTCF0:USTF0",1753103584724,1.45462673,118000.0,117990.0,1.09473733]
["bitfinex-derivatives","BTCF0:USTF0",1753103585030,1.09382673,118000.0,117990.0,1.09473733]
["bitfinex-derivatives","BTCF0:USTF0",1753103585632,1.09382673,118000.0,117990.0,0.79677689]
["bitfinex-derivatives","BTCF0:USTF0",1753103585831,1.45462673,118000.0,117990.0,0.79677689]
["bitfinex-derivatives","BTCF0:USTF0",1753103586127,1.45662673,118000.0,117990.0,0.80277689]
["bitfinex-derivatives","BTCF0:USTF0",1753103586726,1.45662673,118000.0,117990.0,1.03876401]
["bitfinex-derivatives","BTCF0:USTF0",1753103587628,1.0225122,118000.0,117990.0,1.04722091]
["bitfinex-derivatives","BTCF0:USTF0",1753103587830,0.6617122,118000.0,117990.0,1.08210091]
["bitfinex-derivatives","BTCF0:USTF0",1753103588830,1.09582673,118000.0,117990.0,1.08210091]
["bitfinex-derivatives","BTCF0:USTF0",1753103589327,1.45662673,118000.0,117990.0,1.08210091]
["bitfinex-derivatives","BTCF0:USTF0",1753103589533,1.09582673,118000.0,117990.0,1.08210091]
["bitfinex-derivatives","BTCF0:USTF0",1753103589930,1.0225122,118000.0,117990.0,1.04722091]
["bitfinex-derivatives","BTCF0:USTF0",1753103590231,1.45662673,118000.0,117990.0,0.87778431]
["bitfinex-derivatives","BTCF0:USTF0",1753103590531,1.0225122,118000.0,117990.0,0.79207742]
["bitfinex-derivatives","BTCF0:USTF0",1753103590732,1.45662673,118000.0,117990.0,0.79207742]
["bitfinex-derivatives","BTCF0:USTF0",1753103590929,1.0225122,118000.0,117990.0,1.00657402]
["bitfinex-derivatives","BTCF0:USTF0",1753103591236,1.45662673,118000.0,117990.0,1.03015402]
["bitfinex-derivatives","BTCF0:USTF0",1753103591532,1.0225122,118000.0,117990.0,0.86071742]
["bitfinex-derivatives","BTCF0:USTF0",1753103591733,0.6617122,118000.0,117990.0,1.42903402]
["bitfinex-derivatives","BTCF0:USTF0",1753103591933,0.3195622,118000.0,117990.0,1.78903402]
["bitfinex-derivatives","BTCF0:USTF0",1753103592134,0.2603622,118000.0,117990.0,2.18314855]
["bitfinex-derivatives","BTCF0:USTF0",1753103592436,0.4603622,118000.0,117990.0,2.18314855]
["bitfinex-derivatives","BTCF0:USTF0",1753103592826,0.1714222,118000.0,117990.0,2.18314855]
["bitfinex-derivatives","BTCF0:USTF0",1753103593027,0.1714222,118000.0,117990.0,2.21356482]
["bitfinex-derivatives","BTCF0:USTF0",1753103593431,0.2169271,118010.0,118000.0,0.2544722]
["bitfinex-derivatives","BTCF0:USTF0",1753103593629,0.7385485,118020.0,118010.0,0.2659478]
["bitfinex-derivatives","BTCF0:USTF0",1753103593935,0.6961968,118020.0,118010.0,0.80374233]
["bitfinex-derivatives","BTCF0:USTF0",1753103594431,0.5653968,118020.0,118010.0,0.7304278]
["bitfinex-derivatives","BTCF0:USTF0",1753103594631,0.5653968,118020.0,118010.0,0.3696278]
["bitfinex-derivatives","BTCF0:USTF0",1753103594837,0.6166568,118020.0,118010.0,0.3706278]
["bitfinex-derivatives","BTCF0:USTF0",1753103595632,0.5673968,118020.0,118010.0,0.3706278]
["bitfinex-derivatives","BTCF0:USTF0",1753103595935,0.5673968,118020.0,118010.0,0.40104407]
["bitfinex-derivatives","BTCF0:USTF0",1753103596135,0.6166568,118020.0,118010.0,0.40104407]
["bitfinex-derivatives","BTCF0:USTF0",1753103596528,0.2506753,118030.0,118020.0,0.1693935]
["bitfinex-derivatives","BTCF0:USTF0",1753103596726,0.5622806,118030.0,118020.0,0.9884935]
["bitfinex-derivatives","BTCF0:USTF0",1753103597734,0.5622806,118030.0,118020.0,1.01890977]
["bitfinex-derivatives","BTCF0:USTF0",1753103598036,0.5880706,118030.0,118020.0,1.01990977]
["bitfinex-derivatives","BTCF0:USTF0",1753103598237,0.6539406,118030.0,118020.0,1.01990977]
["bitfinex-derivatives","BTCF0:USTF0",1753103598438,0.6848606,118030.0,118020.0,1.01990977]
["bitfinex-derivatives","BTCF0:USTF0",1753103599035,0.6858606,118030.0,118020.0,1.01990977]
["bitfinex-derivatives","BTCF0:USTF0",1753103600026,1.19482359,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103600232,1.55562359,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103600736,1.0466606,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103600939,1.55562359,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103602436,1.0466606,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103602636,1.55562359,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103603435,1.0466606,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103603636,1.19482359,118030.0,118020.0,0.98719977]
["bitfinex-derivatives","BTCF0:USTF0",1753103603841,1.19482359,118030.0,118020.0,0.98567977]
["bitfinex-derivatives","BTCF0:USTF0",1753103603842,1.0466606,118030.0,118020.0,0.98567977]
["bitfinex-derivatives","BTCF0:USTF0",1753103604133,1.19482359,118030.0,118020.0,0.98567977]
["bitfinex-derivatives","BTCF0:USTF0",1753103604634,1.55562359,118030.0,118020.0,0.98567977]
["bitfinex-derivatives","BTCF0:USTF0",1753103604835,0.6858606,118030.0,118020.0,1.00305563]
["bitfinex-derivatives","BTCF0:USTF0",1753103605035,1.55562359,118030.0,118020.0,0.83366213]
["bitfinex-derivatives","BTCF0:USTF0",1753103605931,1.0466606,118030.0,118020.0,0.83366213]
["bitfinex-derivatives","BTCF0:USTF0",1753103606127,1.55562359,118030.0,118020.0,0.83366213]
["bitfinex-derivatives","BTCF0:USTF0",1753103606835,1.55562359,118030.0,118020.0,1.00305563]
["bitfinex-derivatives","BTCF0:USTF0",1753103607238,1.55562359,118030.0,118020.0,0.83366213]
["bitfinex-derivatives","BTCF0:USTF0",1753103608034,1.97901359,118030.0,118020.0,0.80264586]
["bitfinex-derivatives","BTCF0:USTF0",1753103608426,1.97901359,118030.0,118020.0,0.73167586]
["bitfinex-derivatives","BTCF0:USTF0",1753103608830,1.97901359,118030.0,118020.0,0.11491586]
["bitfinex-derivatives","BTCF0:USTF0",1753103609036,1.97901359,118030.0,118020.0,0.67941586]
["bitfinex-derivatives","BTCF0:USTF0",1753103609336,1.97901359,118030.0,118020.0,0.63521586]
["bitfinex-derivatives","BTCF0:USTF0",1753103609536,1.97901359,118030.0,118020.0,0.63537586]
["bitfinex-derivatives","BTCF0:USTF0",1753103610238,1.97901359,118030.0,118020.0,0.63617586]
["bitfinex-derivatives","BTCF0:USTF0",1753103610438,1.97901359,118030.0,118020.0,0.01837586]
["bitfinex-derivatives","BTCF0:USTF0",1753103610639,2.59677359,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103610940,0.4205235,118020.0,118010.0,0.64817627]
["bitfinex-derivatives","BTCF0:USTF0",1753103611130,1.93367649,118020.0,118010.0,0.64817627]
["bitfinex-derivatives","BTCF0:USTF0",1753103611327,0.1694079,118010.0,118000.0,0.02407246]
["bitfinex-derivatives","BTCF0:USTF0",1753103611533,1.93369089,118010.0,118000.0,0.03041496]
["bitfinex-derivatives","BTCF0:USTF0",1753103612646,1.93369089,118010.0,118000.0,0.2598722]
["bitfinex-derivatives","BTCF0:USTF0",1753103612843,1.93369089,118010.0,118000.0,0.3122122]
["bitfinex-derivatives","BTCF0:USTF0",1753103613041,1.93469089,118010.0,118000.0,0.3389322]
["bitfinex-derivatives","BTCF0:USTF0",1753103613240,1.4257279,118010.0,118000.0,0.9580122]
["bitfinex-derivatives","BTCF0:USTF0",1753103613435,1.4257279,118010.0,118000.0,0.3369322]
["bitfinex-derivatives","BTCF0:USTF0",1753103613635,1.0043379,118010.0,118000.0,0.9570522]
["bitfinex-derivatives","BTCF0:USTF0",1753103614042,1.0043379,118010.0,118000.0,0.78763]
["bitfinex-derivatives","BTCF0:USTF0",1753103614246,1.51330089,118010.0,118000.0,0.78763]
["bitfinex-derivatives","BTCF0:USTF0",1753103615144,1.43883283,118010.0,118000.0,0.78763]
["bitfinex-derivatives","BTCF0:USTF0",1753103615341,1.43883283,118010.0,118000.0,0.18575109]
["bitfinex-derivatives","BTCF0:USTF0",1753103615540,1.43883283,118010.0,118000.0,0.97429329]
["bitfinex-derivatives","BTCF0:USTF0",1753103615742,1.43883283,118010.0,118000.0,0.80487109]
["bitfinex-derivatives","BTCF0:USTF0",1753103615940,1.0043379,118010.0,118000.0,0.18575109]
["bitfinex-derivatives","BTCF0:USTF0",1753103616234,1.43883283,118010.0,118000.0,0.18575109]
["bitfinex-derivatives","BTCF0:USTF0",1753103616439,1.43883283,118010.0,118000.0,0.78111109]
["bitfinex-derivatives","BTCF0:USTF0",1753103616642,1.86222283,118010.0,118000.0,0.63880109]
["bitfinex-derivatives","BTCF0:USTF0",1753103616833,1.86222283,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753103617030,1.86222283,118010.0,118000.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753103618441,1.86222283,118010.0,118000.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1753103619541,2.29671776,118010.0,118000.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753103619745,1.86222283,118010.0,118000.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753103621246,1.86222283,118010.0,118000.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753103622443,1.4277279,118010.0,118000.0,0.8347422]
["bitfinex-derivatives","BTCF0:USTF0",1753103622644,1.86222283,118010.0,118000.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1753103622848,1.86222283,118010.0,118000.0,0.9319923]
["bitfinex-derivatives","BTCF0:USTF0",1753103623046,1.4277279,118010.0,118000.0,0.9319923]
["bitfinex-derivatives","BTCF0:USTF0",1753103623348,1.86222283,118010.0,118000.0,0.9567123]
["bitfinex-derivatives","BTCF0:USTF0",1753103623551,1.86222283,118010.0,118000.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1753103624250,1.86222283,118010.0,118000.0,0.9567122]
["bitfinex-derivatives","BTCF0:USTF0",1753103624447,1.0043379,118010.0,118000.0,0.9567122]
["bitfinex-derivatives","BTCF0:USTF0",1753103624647,0.9499379,118010.0,118000.0,1.42216713]
["bitfinex-derivatives","BTCF0:USTF0",1753103624847,0.8244979,118010.0,118000.0,1.76497971]
["bitfinex-derivatives","BTCF0:USTF0",1753103625041,0.8644979,118010.0,118000.0,1.01048478]
["bitfinex-derivatives","BTCF0:USTF0",1753103625245,0.8644979,118010.0,118000.0,1.78497971]
["bitfinex-derivatives","BTCF0:USTF0",1753103625752,0.8644979,118010.0,118000.0,0.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1753103625952,0.9144879,118010.0,118000.0,0.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1753103626154,1.0335979,118010.0,118000.0,0.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1753103626449,1.10729283,118010.0,118000.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1753103626652,1.4569879,118010.0,118000.0,0.9321122]
["bitfinex-derivatives","BTCF0:USTF0",1753103626852,1.89148283,118010.0,118000.0,0.9557722]
["bitfinex-derivatives","BTCF0:USTF0",1753103627051,1.0961879,118010.0,118000.0,0.9557722]
["bitfinex-derivatives","BTCF0:USTF0",1753103628251,0.6727979,118010.0,118000.0,0.9557722]
["bitfinex-derivatives","BTCF0:USTF0",1753103628447,0.6727979,118010.0,118000.0,1.42122713]
["bitfinex-derivatives","BTCF0:USTF0",1753103628647,0.5036979,118010.0,118000.0,1.42122713]
["bitfinex-derivatives","BTCF0:USTF0",1753103628951,0.2636979,118010.0,118000.0,1.78122713]
["bitfinex-derivatives","BTCF0:USTF0",1753103629150,0.4636979,118010.0,118000.0,1.78122713]
["bitfinex-derivatives","BTCF0:USTF0",1753103629353,0.4636979,118010.0,118000.0,1.3467322]
["bitfinex-derivatives","BTCF0:USTF0",1753103629553,0.2536979,118010.0,118000.0,1.78122713]
["bitfinex-derivatives","BTCF0:USTF0",1753103630550,0.2536979,118010.0,118000.0,2.14202713]
["bitfinex-derivatives","BTCF0:USTF0",1753103630755,0.08429,118010.0,118000.0,2.14202713]
["bitfinex-derivatives","BTCF0:USTF0",1753103631152,0.07931,118020.0,118010.0,0.3679378]
["bitfinex-derivatives","BTCF0:USTF0",1753103631360,0.07931,118020.0,118010.0,1.51604122]
["bitfinex-derivatives","BTCF0:USTF0",1753103631855,0.07931,118020.0,118010.0,1.49323273]
["bitfinex-derivatives","BTCF0:USTF0",1753103632552,0.3650258,118030.0,118020.0,0.3679235]
["bitfinex-derivatives","BTCF0:USTF0",1753103632754,0.5750258,118030.0,118020.0,1.01289093]
["bitfinex-derivatives","BTCF0:USTF0",1753103633258,0.5326805,118030.0,118020.0,1.01289093]
["bitfinex-derivatives","BTCF0:USTF0",1753103633654,0.5445105,118030.0,118020.0,1.01289093]
["bitfinex-derivatives","BTCF0:USTF0",1753103633958,0.5971105,118030.0,118020.0,1.01289093]
["bitfinex-derivatives","BTCF0:USTF0",1753103634256,0.6278005,118030.0,118020.0,1.01289093]
["bitfinex-derivatives","BTCF0:USTF0",1753103634445,1.06229543,118030.0,118020.0,0.98193093]
["bitfinex-derivatives","BTCF0:USTF0",1753103634651,1.84648543,118030.0,118020.0,0.64484743]
["bitfinex-derivatives","BTCF0:USTF0",1753103634957,1.84648543,118030.0,118020.0,0.64584743]
["bitfinex-derivatives","BTCF0:USTF0",1753103635156,1.84748543,118030.0,118020.0,0.64784743]
["bitfinex-derivatives","BTCF0:USTF0",1753103635457,1.84748543,118030.0,118020.0,0.81724103]
["bitfinex-derivatives","BTCF0:USTF0",1753103635657,1.84648543,118030.0,118020.0,0.81524103]
["bitfinex-derivatives","BTCF0:USTF0",1753103635855,1.84748543,118030.0,118020.0,0.81624103]
["bitfinex-derivatives","BTCF0:USTF0",1753103636157,1.84748543,118030.0,118020.0,0.86612103]
["bitfinex-derivatives","BTCF0:USTF0",1753103636953,1.84848543,118030.0,118020.0,0.24308103]
["bitfinex-derivatives","BTCF0:USTF0",1753103637256,1.84848543,118030.0,118020.0,0.86460103]
["bitfinex-derivatives","BTCF0:USTF0",1753103637451,1.48768543,118030.0,118020.0,0.24308103]
["bitfinex-derivatives","BTCF0:USTF0",1753103637657,1.84848543,118030.0,118020.0,0.90885103]
["bitfinex-derivatives","BTCF0:USTF0",1753103638256,1.84848543,118030.0,118020.0,0.28757103]
["bitfinex-derivatives","BTCF0:USTF0",1753103638559,1.84848543,118030.0,118020.0,0.85861103]
["bitfinex-derivatives","BTCF0:USTF0",1753103639559,1.4139905,118030.0,118020.0,0.90849103]
["bitfinex-derivatives","BTCF0:USTF0",1753103639754,1.42509543,118030.0,118020.0,0.98169103]
["bitfinex-derivatives","BTCF0:USTF0",1753103640058,1.84848543,118030.0,118020.0,0.95803103]
["bitfinex-derivatives","BTCF0:USTF0",1753103640353,1.84848543,118030.0,118020.0,0.33711103]
["bitfinex-derivatives","BTCF0:USTF0",1753103640653,1.84848543,118030.0,118020.0,0.69093743]
["bitfinex-derivatives","BTCF0:USTF0",1753103640854,1.84848543,118030.0,118020.0,0.64644743]
["bitfinex-derivatives","BTCF0:USTF0",1753103641354,0.7421905,118030.0,118020.0,0.93387113]
["bitfinex-derivatives","BTCF0:USTF0",1753103641551,0.7421905,118030.0,118020.0,1.44886606]
["bitfinex-derivatives","BTCF0:USTF0",1753103641552,0.08131,118030.0,118020.0,1.44886606]
["bitfinex-derivatives","BTCF0:USTF0",1753103641753,0.08131,118030.0,118020.0,2.16966606]
["bitfinex-derivatives","BTCF0:USTF0",1753103641957,0.29131,118030.0,118020.0,2.16966606]
["bitfinex-derivatives","BTCF0:USTF0",1753103642156,0.29131,118030.0,118020.0,1.47886606]
["bitfinex-derivatives","BTCF0:USTF0",1753103642459,0.08131,118030.0,118020.0,1.47886606]
["bitfinex-derivatives","BTCF0:USTF0",1753103642651,0.26131,118030.0,118020.0,1.49928117]
["bitfinex-derivatives","BTCF0:USTF0",1753103642852,0.002,118030.0,118020.0,2.34672974]
["bitfinex-derivatives","BTCF0:USTF0",1753103643365,0.07931,118050.0,118040.0,0.344235]
["bitfinex-derivatives","BTCF0:USTF0",1753103643556,0.07931,118050.0,118040.0,1.42658993]
["bitfinex-derivatives","BTCF0:USTF0",1753103643557,0.20931,118050.0,118040.0,1.42658993]
["bitfinex-derivatives","BTCF0:USTF0",1753103644460,0.20931,118050.0,118040.0,1.82648036]
["bitfinex-derivatives","BTCF0:USTF0",1753103644760,0.4316606,118050.0,118040.0,1.06340054]
["bitfinex-derivatives","BTCF0:USTF0",1753103645055,0.3900706,118050.0,118040.0,1.08721687]
["bitfinex-derivatives","BTCF0:USTF0",1753103645257,0.5940706,118050.0,118040.0,1.08621687]
["bitfinex-derivatives","BTCF0:USTF0",1753103645465,0.1293,118090.0,118080.0,0.1693076]
["bitfinex-derivatives","BTCF0:USTF0",1753103645653,0.01694978,118090.0,118080.0,2.04972464]
["bitfinex-derivatives","BTCF0:USTF0",1753103645854,0.45592,118110.0,118100.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1753103646053,1.11931,118110.0,118100.0,0.95763496]
["bitfinex-derivatives","BTCF0:USTF0",1753103646451,1.7973237,118110.0,118100.0,0.95763496]
["bitfinex-derivatives","BTCF0:USTF0",1753103647165,1.6280592,118110.0,118100.0,0.95763496]
["bitfinex-derivatives","BTCF0:USTF0",1753103647559,1.7973238,118110.0,118100.0,0.95763496]
["bitfinex-derivatives","BTCF0:USTF0",1753103647754,1.9506138,118110.0,118100.0,0.07796606]
["bitfinex-derivatives","BTCF0:USTF0",1753103647959,1.9506138,118110.0,118100.0,0.87108496]
["bitfinex-derivatives","BTCF0:USTF0",1753103648160,1.9506138,118110.0,118100.0,0.87208496]
["bitfinex-derivatives","BTCF0:USTF0",1753103648658,1.9506138,118110.0,118100.0,0.87408496]
["bitfinex-derivatives","BTCF0:USTF0",1753103649061,1.9516138,118110.0,118100.0,0.87508496]
["bitfinex-derivatives","BTCF0:USTF0",1753103649668,1.4428646,118110.0,118100.0,0.87508496]
["bitfinex-derivatives","BTCF0:USTF0",1753103649862,1.9516138,118110.0,118100.0,0.87508496]
["bitfinex-derivatives","BTCF0:USTF0",1753103650363,1.4428646,118110.0,118100.0,0.87508496]
["bitfinex-derivatives","BTCF0:USTF0",1753103650768,1.4428646,118110.0,118100.0,0.96115496]
["bitfinex-derivatives","BTCF0:USTF0",1753103651264,1.4428646,118110.0,118100.0,1.09034496]
["bitfinex-derivatives","BTCF0:USTF0",1753103652063,1.4428646,118110.0,118100.0,0.96115496]
["bitfinex-derivatives","BTCF0:USTF0",1753103652968,1.9516138,118110.0,118100.0,0.96115496]
["bitfinex-derivatives","BTCF0:USTF0",1753103653360,1.9516138,118110.0,118100.0,0.73898606]
["bitfinex-derivatives","BTCF0:USTF0",1753103653663,1.9516138,118110.0,118100.0,0.69449606]
["bitfinex-derivatives","BTCF0:USTF0",1753103653862,1.9516138,118110.0,118100.0,0.07065606]
["bitfinex-derivatives","BTCF0:USTF0",1753103654166,1.9516138,118110.0,118100.0,0.69609606]
["bitfinex-derivatives","BTCF0:USTF0",1753103655365,1.9516138,118110.0,118100.0,0.69605606]
["bitfinex-derivatives","BTCF0:USTF0",1753103655864,1.9516138,118110.0,118100.0,0.69573606]
["bitfinex-derivatives","BTCF0:USTF0",1753103656266,1.9516138,118110.0,118100.0,0.69654606]
["bitfinex-derivatives","BTCF0:USTF0",1753103656464,1.9516138,118110.0,118100.0,0.07146606]
["bitfinex-derivatives","BTCF0:USTF0",1753103656663,0.2671933,118090.0,118080.0,0.27107504]
["bitfinex-derivatives","BTCF0:USTF0",1753103656870,1.5445825,118090.0,118080.0,0.85370944]
["bitfinex-derivatives","BTCF0:USTF0",1753103657058,1.9679725,118090.0,118080.0,0.85370944]
["bitfinex-derivatives","BTCF0:USTF0",1753103657462,1.4592233,118090.0,118080.0,0.88860944]
["bitfinex-derivatives","BTCF0:USTF0",1753103657664,1.9679725,118090.0,118080.0,0.88860944]
["bitfinex-derivatives","BTCF0:USTF0",1753103657864,1.9689725,118090.0,118080.0,0.26664944]
["bitfinex-derivatives","BTCF0:USTF0",1753103658169,1.9699725,118090.0,118080.0,0.89544944]
["bitfinex-derivatives","BTCF0:USTF0",1753103658557,1.9699725,118090.0,118080.0,0.05902784]
["bitfinex-derivatives","BTCF0:USTF0",1753103658765,2.3307725,118090.0,118080.0,0.64880784]
["bitfinex-derivatives","BTCF0:USTF0",1753103658966,2.3307725,118090.0,118080.0,0.02412784]
["bitfinex-derivatives","BTCF0:USTF0",1753103659162,0.4012319,118070.0,118060.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1753103659367,1.9280011,118070.0,118060.0,0.8291041]
["bitfinex-derivatives","BTCF0:USTF0",1753103659569,1.9280011,118070.0,118060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1753103659765,1.9280011,118070.0,118060.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1753103659964,1.4192519,118070.0,118060.0,0.8291962]
["bitfinex-derivatives","BTCF0:USTF0",1753103660161,1.9280011,118070.0,118060.0,0.8291962]
["bitfinex-derivatives","BTCF0:USTF0",1753103660366,1.4202519,118070.0,118060.0,0.8663162]
["bitfinex-derivatives","BTCF0:USTF0",1753103661376,1.4202519,118070.0,118060.0,0.8723162]
["bitfinex-derivatives","BTCF0:USTF0",1753103661569,1.4212519,118070.0,118060.0,0.8723162]
["bitfinex-derivatives","BTCF0:USTF0",1753103662275,1.9300011,118070.0,118060.0,0.8723162]
["bitfinex-derivatives","BTCF0:USTF0",1753103663771,1.9300011,118070.0,118060.0,0.94062622]
["bitfinex-derivatives","BTCF0:USTF0",1753103664477,1.9300011,118070.0,118060.0,0.73769002]
["bitfinex-derivatives","BTCF0:USTF0",1753103664681,1.4212519,118070.0,118060.0,0.73769002]
["bitfinex-derivatives","BTCF0:USTF0",1753103664869,1.9300011,118070.0,118060.0,0.90702632]
["bitfinex-derivatives","BTCF0:USTF0",1753103665368,1.9300011,118070.0,118060.0,0.73769002]
["bitfinex-derivatives","BTCF0:USTF0",1753103665876,1.9300011,118070.0,118060.0,0.90702632]
["bitfinex-derivatives","BTCF0:USTF0",1753103666372,1.4212519,118070.0,118060.0,0.90702632]
["bitfinex-derivatives","BTCF0:USTF0",1753103666672,1.7820519,118070.0,118060.0,0.90702632]
["bitfinex-derivatives","BTCF0:USTF0",1753103666874,2.2908011,118070.0,118060.0,0.90702632]
["bitfinex-derivatives","BTCF0:USTF0",1753103667675,1.9300011,118070.0,118060.0,0.90702632]
["bitfinex-derivatives","BTCF0:USTF0",1753103667876,1.9300011,118070.0,118060.0,0.94014632]
["bitfinex-derivatives","BTCF0:USTF0",1753103669275,1.4212519,118070.0,118060.0,0.94014632]
["bitfinex-derivatives","BTCF0:USTF0",1753103669673,1.85530027,118070.0,118060.0,0.94014632]
["bitfinex-derivatives","BTCF0:USTF0",1753103670576,1.4212519,118070.0,118060.0,0.94014632]
["bitfinex-derivatives","BTCF0:USTF0",1753103670777,1.85530027,118070.0,118060.0,0.94014632]
["bitfinex-derivatives","BTCF0:USTF0",1753103670973,1.85530027,118070.0,118060.0,0.77081002]
["bitfinex-derivatives","BTCF0:USTF0",1753103671176,2.21610027,118070.0,118060.0,0.77081002]
["bitfinex-derivatives","BTCF0:USTF0",1753103671376,2.21610027,118070.0,118060.0,0.94014622]
["bitfinex-derivatives","BTCF0:USTF0",1753103672278,2.21510027,118070.0,118060.0,0.93414622]
["bitfinex-derivatives","BTCF0:USTF0",1753103672479,2.21610027,118070.0,118060.0,0.93714622]
["bitfinex-derivatives","BTCF0:USTF0",1753103672970,1.7820519,118070.0,118060.0,0.93714622]
["bitfinex-derivatives","BTCF0:USTF0",1753103673276,2.21610027,118070.0,118060.0,0.93714622]
["bitfinex-derivatives","BTCF0:USTF0",1753103674674,1.7810519,118070.0,118060.0,0.76381002]
["bitfinex-derivatives","BTCF0:USTF0",1753103674878,1.7810519,118070.0,118060.0,0.76581002]
["bitfinex-derivatives","BTCF0:USTF0",1753103674879,2.21610027,118070.0,118060.0,0.76581002]
["bitfinex-derivatives","BTCF0:USTF0",1753103675075,2.21610027,118070.0,118060.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1753103675579,2.21610027,118070.0,118060.0,0.76581002]
["bitfinex-derivatives","BTCF0:USTF0",1753103675780,2.21610027,118070.0,118060.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1753103676283,1.7820519,118070.0,118060.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1753103676580,2.21610027,118070.0,118060.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1753103677283,2.21610027,118070.0,118060.0,0.99004632]
["bitfinex-derivatives","BTCF0:USTF0",1753103677776,2.21610027,118070.0,118060.0,0.82071002]
["bitfinex-derivatives","BTCF0:USTF0",1753103678177,2.21610027,118070.0,118060.0,0.76581002]
["bitfinex-derivatives","BTCF0:USTF0",1753103678374,2.21610027,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753103678579,0.1693506,118050.0,118040.0,0.26294031]
["bitfinex-derivatives","BTCF0:USTF0",1753103678778,1.83412897,118050.0,118040.0,0.71545541]
["bitfinex-derivatives","BTCF0:USTF0",1753103678983,1.83412897,118050.0,118040.0,0.89641031]
["bitfinex-derivatives","BTCF0:USTF0",1753103678984,1.88050897,118050.0,118040.0,0.89641031]
["bitfinex-derivatives","BTCF0:USTF0",1753103680580,1.88050897,118050.0,118040.0,0.9067699]
["bitfinex-derivatives","BTCF0:USTF0",1753103680884,1.88050897,118050.0,118040.0,1.00257657]
["bitfinex-derivatives","BTCF0:USTF0",1753103680885,1.88150897,118050.0,118040.0,1.00257657]
["bitfinex-derivatives","BTCF0:USTF0",1753103681276,1.4474606,118050.0,118040.0,1.06892787]
["bitfinex-derivatives","BTCF0:USTF0",1753103681478,1.86049897,118050.0,118040.0,1.06892787]
["bitfinex-derivatives","BTCF0:USTF0",1753103681681,0.3079806,118050.0,118040.0,2.71124461]
["bitfinex-derivatives","BTCF0:USTF0",1753103681886,0.051,118050.0,118040.0,2.71124461]
["bitfinex-derivatives","BTCF0:USTF0",1753103682085,0.299315,118060.0,118050.0,0.3999206]
["bitfinex-derivatives","BTCF0:USTF0",1753103682287,0.339315,118060.0,118050.0,0.7840306]
["bitfinex-derivatives","BTCF0:USTF0",1753103682480,0.339315,118060.0,118050.0,1.55807897]
["bitfinex-derivatives","BTCF0:USTF0",1753103682481,0.539315,118060.0,118050.0,1.55807897]
["bitfinex-derivatives","BTCF0:USTF0",1753103682676,0.529315,118060.0,118050.0,1.55807897]
["bitfinex-derivatives","BTCF0:USTF0",1753103682883,0.539315,118060.0,118050.0,1.55807897]
["bitfinex-derivatives","BTCF0:USTF0",1753103683386,0.529315,118060.0,118050.0,1.58086075]
["bitfinex-derivatives","BTCF0:USTF0",1753103683584,0.539315,118060.0,118050.0,1.61127586]
["bitfinex-derivatives","BTCF0:USTF0",1753103683785,0.339315,118060.0,118050.0,1.61127586]
["bitfinex-derivatives","BTCF0:USTF0",1753103683986,0.509315,118060.0,118050.0,1.61127586]
["bitfinex-derivatives","BTCF0:USTF0",1753103684187,0.509315,118060.0,118050.0,1.27127586]
["bitfinex-derivatives","BTCF0:USTF0",1753103684396,0.510315,118060.0,118050.0,1.27227586]
["bitfinex-derivatives","BTCF0:USTF0",1753103684790,0.510315,118060.0,118050.0,1.63227586]
["bitfinex-derivatives","BTCF0:USTF0",1753103684991,0.510315,118060.0,118050.0,1.24949408]
["bitfinex-derivatives","BTCF0:USTF0",1753103685993,0.513315,118060.0,118050.0,1.27331499]
["bitfinex-derivatives","BTCF0:USTF0",1753103686195,0.562075,118060.0,118050.0,1.24289988]
["bitfinex-derivatives","BTCF0:USTF0",1753103686494,0.559075,118060.0,118050.0,1.27231499]
["bitfinex-derivatives","BTCF0:USTF0",1753103686794,0.512315,118060.0,118050.0,1.25049408]
["bitfinex-derivatives","BTCF0:USTF0",1753103687388,0.424685,118060.0,118050.0,1.64611095]
["bitfinex-derivatives","BTCF0:USTF0",1753103687695,0.3823486,118060.0,118050.0,1.64611095]
["bitfinex-derivatives","BTCF0:USTF0",1753103687892,0.3823486,118060.0,118050.0,1.61569584]
["bitfinex-derivatives","BTCF0:USTF0",1753103688392,0.3823486,118060.0,118050.0,0.83164747]
["bitfinex-derivatives","BTCF0:USTF0",1753103688586,0.3823486,118060.0,118050.0,1.63569584]
["bitfinex-derivatives","BTCF0:USTF0",1753103688793,0.3823486,118060.0,118050.0,1.26569584]
["bitfinex-derivatives","BTCF0:USTF0",1753103688996,0.5139986,118060.0,118050.0,0.83164747]
["bitfinex-derivatives","BTCF0:USTF0",1753103689296,0.5999386,118060.0,118050.0,0.83164747]
["bitfinex-derivatives","BTCF0:USTF0",1753103690296,0.5999263,118060.0,118050.0,1.26569584]
["bitfinex-derivatives","BTCF0:USTF0",1753103690496,0.5999263,118060.0,118050.0,1.88721584]
["bitfinex-derivatives","BTCF0:USTF0",1753103691398,0.5999263,118060.0,118050.0,1.45316747]
["bitfinex-derivatives","BTCF0:USTF0",1753103692097,0.5999263,118060.0,118050.0,1.09236747]
["bitfinex-derivatives","BTCF0:USTF0",1753103692998,1.85159467,118060.0,118050.0,0.12827687]
["bitfinex-derivatives","BTCF0:USTF0",1753103693202,1.85159467,118060.0,118050.0,0.67045687]
["bitfinex-derivatives","BTCF0:USTF0",1753103693495,1.85159467,118060.0,118050.0,0.67825662]
["bitfinex-derivatives","BTCF0:USTF0",1753103694098,1.85159467,118060.0,118050.0,0.64777831]
["bitfinex-derivatives","BTCF0:USTF0",1753103695206,1.92639662,118060.0,118050.0,0.02485831]
["bitfinex-derivatives","BTCF0:USTF0",1753103695501,1.92639662,118060.0,118050.0,0.64769831]
["bitfinex-derivatives","BTCF0:USTF0",1753103696203,1.92639662,118060.0,118050.0,0.67247831]
["bitfinex-derivatives","BTCF0:USTF0",1753103698702,1.92639662,118060.0,118050.0,0.02485831]
["bitfinex-derivatives","BTCF0:USTF0",1753103698896,1.92639662,118060.0,118050.0,0.64665831]
["bitfinex-derivatives","BTCF0:USTF0",1753103700607,1.4175463,118060.0,118050.0,0.04963831]
["bitfinex-derivatives","BTCF0:USTF0",1753103700910,1.92639662,118060.0,118050.0,0.76961831]
["bitfinex-derivatives","BTCF0:USTF0",1753103701105,1.92639662,118060.0,118050.0,0.81794831]
["bitfinex-derivatives","BTCF0:USTF0",1753103701305,1.4175463,118060.0,118050.0,0.81794831]
["bitfinex-derivatives","BTCF0:USTF0",1753103701504,1.3965363,118060.0,118050.0,0.89880831]
["bitfinex-derivatives","BTCF0:USTF0",1753103703006,1.3965363,118060.0,118050.0,0.81794831]
["bitfinex-derivatives","BTCF0:USTF0",1753103703407,1.90538662,118060.0,118050.0,0.81794831]
["bitfinex-derivatives","BTCF0:USTF0",1753103703911,1.4175463,118060.0,118050.0,0.81794831]
["bitfinex-derivatives","BTCF0:USTF0",1753103704113,1.92639662,118060.0,118050.0,0.98729891]
["bitfinex-derivatives","BTCF0:USTF0",1753103704314,1.3965363,118060.0,118050.0,0.98729891]
["bitfinex-derivatives","BTCF0:USTF0",1753103704505,1.3965363,118060.0,118050.0,1.06815891]
["bitfinex-derivatives","BTCF0:USTF0",1753103705003,1.3965363,118060.0,118050.0,1.09863722]
["bitfinex-derivatives","BTCF0:USTF0",1753103705204,0.9607263,118060.0,118050.0,1.09863722]
["bitfinex-derivatives","BTCF0:USTF0",1753103705608,0.5999263,118060.0,118050.0,1.43657891]
["bitfinex-derivatives","BTCF0:USTF0",1753103706112,0.3899263,118060.0,118050.0,2.26542923]
["bitfinex-derivatives","BTCF0:USTF0",1753103706313,0.6099263,118060.0,118050.0,1.94542923]
["bitfinex-derivatives","BTCF0:USTF0",1753103706707,0.6099263,118060.0,118050.0,1.48219578]
["bitfinex-derivatives","BTCF0:USTF0",1753103707413,0.3039863,118060.0,118050.0,1.80171747]
["bitfinex-derivatives","BTCF0:USTF0",1753103707615,0.1723363,118060.0,118050.0,2.31056779]
["bitfinex-derivatives","BTCF0:USTF0",1753103707801,0.003,118060.0,118050.0,2.31056779]
["bitfinex-derivatives","BTCF0:USTF0",1753103708208,0.2945556,118070.0,118060.0,0.2675161]
["bitfinex-derivatives","BTCF0:USTF0",1753103708413,0.4845556,118070.0,118060.0,1.18505071]
["bitfinex-derivatives","BTCF0:USTF0",1753103708713,0.2945556,118070.0,118060.0,1.21505071]
["bitfinex-derivatives","BTCF0:USTF0",1753103708915,0.2945556,118070.0,118060.0,0.84505071]
["bitfinex-derivatives","BTCF0:USTF0",1753103709113,0.3945556,118070.0,118060.0,0.84505071]
["bitfinex-derivatives","BTCF0:USTF0",1753103709510,0.4433156,118070.0,118060.0,0.84505071]
["bitfinex-derivatives","BTCF0:USTF0",1753103710118,0.4433156,118070.0,118060.0,0.84605071]
["bitfinex-derivatives","BTCF0:USTF0",1753103710323,0.4473156,118070.0,118060.0,0.84705071]
["bitfinex-derivatives","BTCF0:USTF0",1753103711225,0.5332556,118070.0,118060.0,0.48625071]
["bitfinex-derivatives","BTCF0:USTF0",1753103712121,0.8940556,118070.0,118060.0,0.48625071]
["bitfinex-derivatives","BTCF0:USTF0",1753103712310,0.5332556,118070.0,118060.0,0.51667018]
["bitfinex-derivatives","BTCF0:USTF0",1753103712514,0.5332556,118070.0,118060.0,0.48625071]
["bitfinex-derivatives","BTCF0:USTF0",1753103713123,0.4332556,118070.0,118060.0,1.15705071]
["bitfinex-derivatives","BTCF0:USTF0",1753103713421,0.3473156,118070.0,118060.0,1.66590103]
["bitfinex-derivatives","BTCF0:USTF0",1753103713607,0.3473156,118070.0,118060.0,1.15705071]
["bitfinex-derivatives","BTCF0:USTF0",1753103714014,0.2985556,118070.0,118060.0,1.15705071]
["bitfinex-derivatives","BTCF0:USTF0",1753103714218,0.2985556,118070.0,118060.0,1.66590103]
["bitfinex-derivatives","BTCF0:USTF0",1753103714219,0.004,118070.0,118060.0,1.66590103]
["bitfinex-derivatives","BTCF0:USTF0",1753103715119,0.3608,118080.0,118070.0,0.3948317]
["bitfinex-derivatives","BTCF0:USTF0",1753103715320,0.4233884,118090.0,118080.0,0.4186474]
["bitfinex-derivatives","BTCF0:USTF0",1753103715624,0.23,118090.0,118080.0,1.26647106]
["bitfinex-derivatives","BTCF0:USTF0",1753103715815,0.8264922,118100.0,118090.0,0.267203]
["bitfinex-derivatives","BTCF0:USTF0",1753103716013,1.1490822,118100.0,118090.0,1.06115375]
["bitfinex-derivatives","BTCF0:USTF0",1753103716214,1.5098822,118100.0,118090.0,1.06115375]
["bitfinex-derivatives","BTCF0:USTF0",1753103716415,1.5098822,118100.0,118090.0,0.44143375]
["bitfinex-derivatives","BTCF0:USTF0",1753103716619,1.94370058,118100.0,118090.0,1.04644396]
["bitfinex-derivatives","BTCF0:USTF0",1753103716824,1.5339622,118100.0,118090.0,1.04644396]
["bitfinex-derivatives","BTCF0:USTF0",1753103717029,1.5339622,118100.0,118090.0,0.96643396]
["bitfinex-derivatives","BTCF0:USTF0",1753103717314,1.1731622,118100.0,118090.0,0.98923471]
["bitfinex-derivatives","BTCF0:USTF0",1753103717520,1.60698058,118100.0,118090.0,0.98923471]
["bitfinex-derivatives","BTCF0:USTF0",1753103717820,1.16551058,118100.0,118090.0,1.07024471]
["bitfinex-derivatives","BTCF0:USTF0",1753103718124,1.5158822,118100.0,118090.0,1.07024471]
["bitfinex-derivatives","BTCF0:USTF0",1753103718317,1.5158822,118100.0,118090.0,1.04744396]
["bitfinex-derivatives","BTCF0:USTF0",1753103718518,1.95270058,118100.0,118090.0,1.04844396]
["bitfinex-derivatives","BTCF0:USTF0",1753103718720,1.95270058,118100.0,118090.0,0.45172471]
["bitfinex-derivatives","BTCF0:USTF0",1753103719022,1.95270058,118100.0,118090.0,1.05104396]
["bitfinex-derivatives","BTCF0:USTF0",1753103719213,1.58690058,118100.0,118090.0,1.05104396]
["bitfinex-derivatives","BTCF0:USTF0",1753103719417,1.5138822,118100.0,118090.0,0.42892396]
["bitfinex-derivatives","BTCF0:USTF0",1753103719612,1.5138822,118100.0,118090.0,1.05108396]
["bitfinex-derivatives","BTCF0:USTF0",1753103719818,1.94670058,118100.0,118090.0,1.05008396]
["bitfinex-derivatives","BTCF0:USTF0",1753103720017,1.58690058,118100.0,118090.0,1.05228396]
["bitfinex-derivatives","BTCF0:USTF0",1753103720419,1.58490058,118100.0,118090.0,1.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1753103720820,1.0777605,118100.0,118090.0,1.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1753103721019,1.0777605,118100.0,118090.0,1.41208396]
["bitfinex-derivatives","BTCF0:USTF0",1753103721224,0.6543705,118100.0,118090.0,1.86870309]
["bitfinex-derivatives","BTCF0:USTF0",1753103721421,0.3943705,118100.0,118090.0,1.86862309]
["bitfinex-derivatives","BTCF0:USTF0",1753103721620,0.4843705,118100.0,118090.0,1.43480471]
["bitfinex-derivatives","BTCF0:USTF0",1753103722520,0.31508,118100.0,118090.0,1.43480471]
["bitfinex-derivatives","BTCF0:USTF0",1753103722720,0.30376,118100.0,118090.0,1.43480471]
["bitfinex-derivatives","BTCF0:USTF0",1753103722918,0.30376,118100.0,118090.0,1.80480471]
["bitfinex-derivatives","BTCF0:USTF0",1753103723226,0.30376,118100.0,118090.0,2.23862309]
["bitfinex-derivatives","BTCF0:USTF0",1753103723619,0.30376,118100.0,118090.0,1.86862309]
["bitfinex-derivatives","BTCF0:USTF0",1753103723925,0.30376,118100.0,118090.0,2.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1753103724528,0.4730388,118100.0,118090.0,1.43480471]
["bitfinex-derivatives","BTCF0:USTF0",1753103724915,0.4730388,118100.0,118090.0,0.81252471]
["bitfinex-derivatives","BTCF0:USTF0",1753103725122,0.94225718,118100.0,118090.0,1.07332471]
["bitfinex-derivatives","BTCF0:USTF0",1753103725322,0.8692388,118100.0,118090.0,1.07332471]
["bitfinex-derivatives","BTCF0:USTF0",1753103725522,0.91817718,118100.0,118090.0,1.07332471]
["bitfinex-derivatives","BTCF0:USTF0",1753103726728,1.27897718,118100.0,118090.0,1.05052396]
["bitfinex-derivatives","BTCF0:USTF0",1753103726920,0.91817718,118100.0,118090.0,1.05052396]
["bitfinex-derivatives","BTCF0:USTF0",1753103727316,0.94225718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103727828,1.27897718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103728028,0.91817718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103728325,0.4843588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103728630,1.27897718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103729429,0.4843588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103729631,0.91817718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103730429,0.4843588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103731426,0.8451588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103731830,0.4843588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103732025,0.8451588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103732331,0.4843588,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103732524,0.91817718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103732827,1.27897718,118100.0,118090.0,1.05068396]
["bitfinex-derivatives","BTCF0:USTF0",1753103733028,0.4843588,118100.0,118090.0,1.07348471]
["bitfinex-derivatives","BTCF0:USTF0",1753103733228,0.4843588,118100.0,118090.0,1.07248471]
["bitfinex-derivatives","BTCF0:USTF0",1753103733631,0.4843588,118100.0,118090.0,0.45172471]
["bitfinex-derivatives","BTCF0:USTF0",1753103733831,0.4843588,118100.0,118090.0,1.07232471]
["bitfinex-derivatives","BTCF0:USTF0",1753103734031,0.91817718,118100.0,118090.0,1.07229292]
["bitfinex-derivatives","BTCF0:USTF0",1753103734629,1.27897718,118100.0,118090.0,1.07229292]
["bitfinex-derivatives","BTCF0:USTF0",1753103734831,0.91817718,118100.0,118090.0,1.07229292]
["bitfinex-derivatives","BTCF0:USTF0",1753103735630,0.91817718,118100.0,118090.0,0.99228292]
["bitfinex-derivatives","BTCF0:USTF0",1753103735631,1.36564718,118100.0,118090.0,0.99228292]
["bitfinex-derivatives","BTCF0:USTF0",1753103736529,1.36564718,118100.0,118090.0,1.07229292]
["bitfinex-derivatives","BTCF0:USTF0",1753103736722,1.36564718,118100.0,118090.0,1.07992849]
["bitfinex-derivatives","BTCF0:USTF0",1753103737130,1.34156718,118100.0,118090.0,1.07992849]
["bitfinex-derivatives","BTCF0:USTF0",1753103737532,1.34156718,118100.0,118090.0,0.45932849]
["bitfinex-derivatives","BTCF0:USTF0",1753103737730,1.34156718,118100.0,118090.0,1.07944849]
["bitfinex-derivatives","BTCF0:USTF0",1753103737933,0.73847,118100.0,118090.0,1.51326687]
["bitfinex-derivatives","BTCF0:USTF0",1753103738135,0.08069,118110.0,118100.0,0.2671888]
["bitfinex-derivatives","BTCF0:USTF0",1753103738336,0.14069,118110.0,118100.0,1.62094576]
["bitfinex-derivatives","BTCF0:USTF0",1753103738529,0.33069,118110.0,118100.0,1.62094576]
["bitfinex-derivatives","BTCF0:USTF0",1753103738735,0.12069,118110.0,118100.0,1.62094576]
["bitfinex-derivatives","BTCF0:USTF0",1753103739136,0.4699545,118110.0,118100.0,1.62094576]
["bitfinex-derivatives","BTCF0:USTF0",1753103739337,0.4719545,118110.0,118100.0,2.07202576]
["bitfinex-derivatives","BTCF0:USTF0",1753103739642,0.5177445,118110.0,118100.0,3.05274576]
["bitfinex-derivatives","BTCF0:USTF0",1753103740445,0.5197445,118110.0,118100.0,3.05374576]
["bitfinex-derivatives","BTCF0:USTF0",1753103741142,0.5197445,118110.0,118100.0,3.09940992]
["bitfinex-derivatives","BTCF0:USTF0",1753103742535,0.5197445,118110.0,118100.0,3.16571066]
["bitfinex-derivatives","BTCF0:USTF0",1753103742740,0.6050245,118110.0,118100.0,2.80491066]
["bitfinex-derivatives","BTCF0:USTF0",1753103743043,0.6050245,118110.0,118100.0,2.37021228]
["bitfinex-derivatives","BTCF0:USTF0",1753103743846,0.6050245,118110.0,118100.0,2.33980295]
["bitfinex-derivatives","BTCF0:USTF0",1753103744643,0.6166845,118110.0,118100.0,1.72076295]
["bitfinex-derivatives","BTCF0:USTF0",1753103744941,1.43391288,118110.0,118100.0,2.24239904]
["bitfinex-derivatives","BTCF0:USTF0",1753103745148,1.85730288,118110.0,118100.0,2.18784904]
["bitfinex-derivatives","BTCF0:USTF0",1753103745339,1.85730288,118110.0,118100.0,2.14218488]
["bitfinex-derivatives","BTCF0:USTF0",1753103745650,1.85730288,118110.0,118100.0,1.97290608]
["bitfinex-derivatives","BTCF0:USTF0",1753103746552,1.85730288,118110.0,118100.0,2.14218488]
["bitfinex-derivatives","BTCF0:USTF0",1753103747654,1.85730288,118110.0,118100.0,1.97290608]
["bitfinex-derivatives","BTCF0:USTF0",1753103747848,1.85730288,118110.0,118100.0,2.14218498]
["bitfinex-derivatives","BTCF0:USTF0",1753103748353,1.85730288,118110.0,118100.0,2.14174498]
["bitfinex-derivatives","BTCF0:USTF0",1753103749352,1.85730288,118110.0,118100.0,2.18740914]
["bitfinex-derivatives","BTCF0:USTF0",1753103750451,1.85730288,118110.0,118100.0,0.09873683]
["bitfinex-derivatives","BTCF0:USTF0",1753103750653,0.4208888,118100.0,118090.0,0.04566416]
["bitfinex-derivatives","BTCF0:USTF0",1753103750959,1.88889718,118100.0,118090.0,0.66394416]
["bitfinex-derivatives","BTCF0:USTF0",1753103751348,1.88889718,118100.0,118090.0,0.64112649]
["bitfinex-derivatives","BTCF0:USTF0",1753103751655,1.88889718,118100.0,118090.0,0.84621969]
["bitfinex-derivatives","BTCF0:USTF0",1753103751859,1.88889718,118100.0,118090.0,0.67792649]
["bitfinex-derivatives","BTCF0:USTF0",1753103752251,1.88889718,118100.0,118090.0,0.05964649]
["bitfinex-derivatives","BTCF0:USTF0",1753103752449,1.88889718,118100.0,118090.0,0.67832649]
["bitfinex-derivatives","BTCF0:USTF0",1753103753148,1.88989718,118100.0,118090.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753103753654,1.88989718,118100.0,118090.0,0.8257732]
["bitfinex-derivatives","BTCF0:USTF0",1753103753854,1.88989718,118100.0,118090.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753103756360,1.88989718,118100.0,118090.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753103756660,1.88989718,118100.0,118090.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753103757161,1.46650718,118100.0,118090.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753103757365,1.88989718,118100.0,118090.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753103757557,1.88989718,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753103757758,1.88989718,118100.0,118090.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753103759654,1.88989718,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753103759857,1.88989718,118100.0,118090.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753103760364,1.88989718,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753103760660,1.88989718,118100.0,118090.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753103761764,1.88989718,118100.0,118090.0,0.64326]
["bitfinex-derivatives","BTCF0:USTF0",1753103763160,1.88989718,118100.0,118090.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753103764062,1.4560788,118100.0,118090.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753103764259,1.88989718,118100.0,118090.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753103764566,1.88989718,118100.0,118090.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753103764750,1.88989718,118100.0,118090.0,0.9612132]
["bitfinex-derivatives","BTCF0:USTF0",1753103764953,1.4560788,118100.0,118090.0,0.9612132]
["bitfinex-derivatives","BTCF0:USTF0",1753103765153,1.88989718,118100.0,118090.0,0.9612132]
["bitfinex-derivatives","BTCF0:USTF0",1753103765358,0.6492788,118100.0,118090.0,1.0384732]
["bitfinex-derivatives","BTCF0:USTF0",1753103765557,0.5494888,118100.0,118090.0,1.83309158]
["bitfinex-derivatives","BTCF0:USTF0",1753103765863,0.5010088,118100.0,118090.0,1.83309158]
["bitfinex-derivatives","BTCF0:USTF0",1753103766058,0.5010088,118100.0,118090.0,1.85593807]
["bitfinex-derivatives","BTCF0:USTF0",1753103767056,0.4302788,118100.0,118090.0,1.85593807]
["bitfinex-derivatives","BTCF0:USTF0",1753103767455,0.4102788,118100.0,118090.0,2.22593807]
["bitfinex-derivatives","BTCF0:USTF0",1753103767655,0.1902788,118100.0,118090.0,2.17593807]
["bitfinex-derivatives","BTCF0:USTF0",1753103767851,0.021,118100.0,118090.0,2.15309158]
["bitfinex-derivatives","BTCF0:USTF0",1753103768056,0.2115934,118110.0,118100.0,0.4189389]
["bitfinex-derivatives","BTCF0:USTF0",1753103768263,0.4315934,118110.0,118100.0,2.40726501]
["bitfinex-derivatives","BTCF0:USTF0",1753103768465,0.4315934,118110.0,118100.0,2.73726501]
["bitfinex-derivatives","BTCF0:USTF0",1753103768765,0.2415934,118110.0,118100.0,2.73726501]
["bitfinex-derivatives","BTCF0:USTF0",1753103769063,0.4315934,118110.0,118100.0,2.40726501]
["bitfinex-derivatives","BTCF0:USTF0",1753103769863,0.4515934,118110.0,118100.0,2.40726501]
["bitfinex-derivatives","BTCF0:USTF0",1753103770161,0.2315934,118110.0,118100.0,2.2606589]
["bitfinex-derivatives","BTCF0:USTF0",1753103770356,0.2345934,118110.0,118100.0,2.69647728]
["bitfinex-derivatives","BTCF0:USTF0",1753103770963,0.2345934,118110.0,118100.0,2.71926318]
["bitfinex-derivatives","BTCF0:USTF0",1753103771261,0.2335934,118110.0,118100.0,2.78828478]
["bitfinex-derivatives","BTCF0:USTF0",1753103771455,0.022,118110.0,118100.0,2.80550007]
["bitfinex-derivatives","BTCF0:USTF0",1753103771657,0.1912645,118110.0,118100.0,2.45550007]
["bitfinex-derivatives","BTCF0:USTF0",1753103771963,0.022,118110.0,118100.0,2.45550007]
["bitfinex-derivatives","BTCF0:USTF0",1753103772366,0.022,118110.0,118100.0,2.82850007]
["bitfinex-derivatives","BTCF0:USTF0",1753103772668,0.4012645,118110.0,118100.0,2.45850007]
["bitfinex-derivatives","BTCF0:USTF0",1753103772855,0.4012645,118110.0,118100.0,2.8112843]
["bitfinex-derivatives","BTCF0:USTF0",1753103773165,0.4012645,118110.0,118100.0,2.45850007]
["bitfinex-derivatives","BTCF0:USTF0",1753103773366,0.1912645,118110.0,118100.0,2.48128385]
["bitfinex-derivatives","BTCF0:USTF0",1753103773768,0.3912645,118110.0,118100.0,2.48128385]
["bitfinex-derivatives","BTCF0:USTF0",1753103773967,0.1712645,118110.0,118100.0,2.48128385]
["bitfinex-derivatives","BTCF0:USTF0",1753103774167,0.3812645,118110.0,118100.0,2.48128385]
["bitfinex-derivatives","BTCF0:USTF0",1753103774365,0.5306045,118110.0,118100.0,2.66430547]
["bitfinex-derivatives","BTCF0:USTF0",1753103774666,0.6158345,118110.0,118100.0,2.66430547]
["bitfinex-derivatives","BTCF0:USTF0",1753103775765,0.5658345,118110.0,118100.0,2.68114991]
["bitfinex-derivatives","BTCF0:USTF0",1753103776068,0.5658345,118110.0,118100.0,3.02114991]
["bitfinex-derivatives","BTCF0:USTF0",1753103776365,0.5658345,118110.0,118100.0,2.06430991]
["bitfinex-derivatives","BTCF0:USTF0",1753103776567,0.5658345,118110.0,118100.0,2.32018991]
["bitfinex-derivatives","BTCF0:USTF0",1753103776762,0.5658345,118110.0,118100.0,2.68098991]
["bitfinex-derivatives","BTCF0:USTF0",1753103776961,0.5658345,118110.0,118100.0,2.32018991]
["bitfinex-derivatives","BTCF0:USTF0",1753103777262,0.5658345,118110.0,118100.0,2.69018991]
["bitfinex-derivatives","BTCF0:USTF0",1753103777462,0.5658345,118110.0,118100.0,2.32018991]
["bitfinex-derivatives","BTCF0:USTF0",1753103777668,0.5658345,118110.0,118100.0,1.70350991]
["bitfinex-derivatives","BTCF0:USTF0",1753103777866,0.5658345,118110.0,118100.0,2.32014991]
["bitfinex-derivatives","BTCF0:USTF0",1753103778873,0.5658345,118110.0,118100.0,2.69014991]
["bitfinex-derivatives","BTCF0:USTF0",1753103779066,0.5658345,118110.0,118100.0,2.32014991]
["bitfinex-derivatives","BTCF0:USTF0",1753103779267,0.5658345,118110.0,118100.0,2.68094991]
["bitfinex-derivatives","BTCF0:USTF0",1753103779664,0.4306045,118110.0,118100.0,3.04094991]
["bitfinex-derivatives","BTCF0:USTF0",1753103779868,0.4306045,118110.0,118100.0,3.47476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103780962,0.4306045,118110.0,118100.0,3.04094991]
["bitfinex-derivatives","BTCF0:USTF0",1753103781164,0.4306045,118110.0,118100.0,3.11476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103781470,0.4306045,118110.0,118100.0,3.49476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103782172,0.4306045,118110.0,118100.0,3.06094991]
["bitfinex-derivatives","BTCF0:USTF0",1753103782568,0.4306045,118110.0,118100.0,3.49476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103783377,0.4306045,118110.0,118100.0,3.06094991]
["bitfinex-derivatives","BTCF0:USTF0",1753103783671,0.4306045,118110.0,118100.0,3.49476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103785167,0.4306045,118110.0,118100.0,3.06094991]
["bitfinex-derivatives","BTCF0:USTF0",1753103785367,0.4306045,118110.0,118100.0,3.49476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103786172,0.4806045,118110.0,118100.0,3.49476829]
["bitfinex-derivatives","BTCF0:USTF0",1753103786571,0.4806045,118110.0,118100.0,3.50235408]
["bitfinex-derivatives","BTCF0:USTF0",1753103786773,0.4806045,118110.0,118100.0,3.12235408]
["bitfinex-derivatives","BTCF0:USTF0",1753103787075,0.4806045,118110.0,118100.0,2.76007408]
["bitfinex-derivatives","BTCF0:USTF0",1753103787273,0.4806045,118110.0,118100.0,2.78285332]
["bitfinex-derivatives","BTCF0:USTF0",1753103788574,0.4806045,118110.0,118100.0,3.12087408]
["bitfinex-derivatives","BTCF0:USTF0",1753103789675,0.4806045,118110.0,118100.0,2.76007408]
["bitfinex-derivatives","BTCF0:USTF0",1753103789872,0.8414045,118110.0,118100.0,2.76007408]
["bitfinex-derivatives","BTCF0:USTF0",1753103790073,0.4806045,118110.0,118100.0,2.78285959]
["bitfinex-derivatives","BTCF0:USTF0",1753103790373,0.5658345,118110.0,118100.0,3.12087408]
["bitfinex-derivatives","BTCF0:USTF0",1753103791376,0.5658345,118110.0,118100.0,3.49087408]
["bitfinex-derivatives","BTCF0:USTF0",1753103791875,0.5658345,118110.0,118100.0,3.12087408]
["bitfinex-derivatives","BTCF0:USTF0",1753103792674,0.5658345,118110.0,118100.0,3.16653824]
["bitfinex-derivatives","BTCF0:USTF0",1753103793066,0.5658345,118110.0,118100.0,3.48653824]
["bitfinex-derivatives","BTCF0:USTF0",1753103793870,0.4806045,118110.0,118100.0,3.48653824]
["bitfinex-derivatives","BTCF0:USTF0",1753103794071,0.4306045,118110.0,118100.0,3.06271986]
["bitfinex-derivatives","BTCF0:USTF0",1753103794277,0.4306045,118110.0,118100.0,3.49616867]
["bitfinex-derivatives","BTCF0:USTF0",1753103794775,0.4806045,118110.0,118100.0,3.13616867]
["bitfinex-derivatives","BTCF0:USTF0",1753103796078,0.9039945,118110.0,118100.0,3.13616867]
["bitfinex-derivatives","BTCF0:USTF0",1753103796281,0.3512645,118110.0,118100.0,3.45616867]
["bitfinex-derivatives","BTCF0:USTF0",1753103797383,0.3512645,118110.0,118100.0,3.41050451]
["bitfinex-derivatives","BTCF0:USTF0",1753103797878,0.4306045,118110.0,118100.0,3.41050451]
["bitfinex-derivatives","BTCF0:USTF0",1753103798779,0.26134,118110.0,118100.0,3.41050451]
["bitfinex-derivatives","BTCF0:USTF0",1753103800082,0.26134,118110.0,118100.0,3.47129727]
["bitfinex-derivatives","BTCF0:USTF0",1753103801181,0.07934,118130.0,118120.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1753103801384,0.9545557,118130.0,118120.0,0.74190724]
["bitfinex-derivatives","BTCF0:USTF0",1753103801583,1.0522057,118130.0,118120.0,1.80769292]
["bitfinex-derivatives","BTCF0:USTF0",1753103801883,1.0522057,118130.0,118120.0,1.92222292]
["bitfinex-derivatives","BTCF0:USTF0",1753103802085,1.0522057,118130.0,118120.0,1.93746174]
["bitfinex-derivatives","BTCF0:USTF0",1753103802679,1.0522057,118130.0,118120.0,1.50364336]
["bitfinex-derivatives","BTCF0:USTF0",1753103802887,1.0532057,118130.0,118120.0,1.93846174]
["bitfinex-derivatives","BTCF0:USTF0",1753103803189,1.0542057,118130.0,118120.0,1.93946174]
["bitfinex-derivatives","BTCF0:USTF0",1753103804090,1.0532057,118130.0,118120.0,1.93846174]
["bitfinex-derivatives","BTCF0:USTF0",1753103804282,0.68439,118130.0,118120.0,1.93946174]
["bitfinex-derivatives","BTCF0:USTF0",1753103804589,0.63439,118130.0,118120.0,2.27946174]
["bitfinex-derivatives","BTCF0:USTF0",1753103804789,0.63439,118130.0,118120.0,2.28146174]
["bitfinex-derivatives","BTCF0:USTF0",1753103805179,0.211,118130.0,118120.0,2.28146174]
["bitfinex-derivatives","BTCF0:USTF0",1753103805987,0.042,118130.0,118120.0,3.07708012]
["bitfinex-derivatives","BTCF0:USTF0",1753103806184,0.15193,118150.0,118140.0,0.2258716]
["bitfinex-derivatives","BTCF0:USTF0",1753103806387,0.79532,118150.0,118140.0,1.37401296]
["bitfinex-derivatives","BTCF0:USTF0",1753103806682,0.79532,118150.0,118140.0,1.35118998]
["bitfinex-derivatives","BTCF0:USTF0",1753103806884,0.37193,118150.0,118140.0,2.08481296]
["bitfinex-derivatives","BTCF0:USTF0",1753103807080,0.26565,118150.0,118140.0,2.08481296]
["bitfinex-derivatives","BTCF0:USTF0",1753103807281,0.15193,118160.0,118150.0,0.3023972]
["bitfinex-derivatives","BTCF0:USTF0",1753103807479,0.70532,118160.0,118150.0,2.58761558]
["bitfinex-derivatives","BTCF0:USTF0",1753103808390,0.28193,118160.0,118150.0,2.58761558]
["bitfinex-derivatives","BTCF0:USTF0",1753103809084,0.28193,118160.0,118150.0,2.61043856]
["bitfinex-derivatives","BTCF0:USTF0",1753103809287,0.28193,118160.0,118150.0,2.61902904]
["bitfinex-derivatives","BTCF0:USTF0",1753103809486,0.28293,118160.0,118150.0,2.61902904]
["bitfinex-derivatives","BTCF0:USTF0",1753103810288,0.4521229,118160.0,118150.0,2.61902904]
["bitfinex-derivatives","BTCF0:USTF0",1753103810587,0.5514129,118160.0,118150.0,2.29902904]
["bitfinex-derivatives","BTCF0:USTF0",1753103811088,0.5514129,118160.0,118150.0,2.91386904]
["bitfinex-derivatives","BTCF0:USTF0",1753103811391,0.38222,118160.0,118150.0,3.23386904]
["bitfinex-derivatives","BTCF0:USTF0",1753103811687,0.4531229,118160.0,118150.0,2.92247671]
["bitfinex-derivatives","BTCF0:USTF0",1753103811992,0.20215,118160.0,118150.0,3.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1753103812195,0.002,118160.0,118150.0,3.26247671]
["bitfinex-derivatives","BTCF0:USTF0",1753103812891,0.002,118160.0,118150.0,3.43174871]
["bitfinex-derivatives","BTCF0:USTF0",1753103813490,0.04565,118170.0,118160.0,0.1691929]
["bitfinex-derivatives","BTCF0:USTF0",1753103813686,0.15193,118180.0,118170.0,0.3003186]
["bitfinex-derivatives","BTCF0:USTF0",1753103813987,0.5710943,118180.0,118170.0,2.03969698]
["bitfinex-derivatives","BTCF0:USTF0",1753103814192,0.71904,118180.0,118170.0,2.03969698]
["bitfinex-derivatives","BTCF0:USTF0",1753103814394,0.8882043,118180.0,118170.0,2.03969698]
["bitfinex-derivatives","BTCF0:USTF0",1753103815092,0.9944843,118180.0,118170.0,2.03969698]
["bitfinex-derivatives","BTCF0:USTF0",1753103815891,0.9944843,118180.0,118170.0,1.70969698]
["bitfinex-derivatives","BTCF0:USTF0",1753103816595,0.9944843,118180.0,118170.0,1.71169698]
["bitfinex-derivatives","BTCF0:USTF0",1753103816596,1.0265443,118180.0,118170.0,1.71169698]
["bitfinex-derivatives","BTCF0:USTF0",1753103817293,1.0947743,118180.0,118170.0,1.71169698]
["bitfinex-derivatives","BTCF0:USTF0",1753103817997,1.88939268,118180.0,118170.0,0.20250817]
["bitfinex-derivatives","BTCF0:USTF0",1753103818191,1.88939268,118180.0,118170.0,0.07136817]
["bitfinex-derivatives","BTCF0:USTF0",1753103818392,1.88939268,118180.0,118170.0,0.68600817]
["bitfinex-derivatives","BTCF0:USTF0",1753103818597,1.88939268,118180.0,118170.0,0.07136817]
["bitfinex-derivatives","BTCF0:USTF0",1753103818895,1.88939268,118180.0,118170.0,0.68596817]
["bitfinex-derivatives","BTCF0:USTF0",1753103819394,1.0947743,118180.0,118170.0,1.16630505]
["bitfinex-derivatives","BTCF0:USTF0",1753103819599,1.0947743,118180.0,118170.0,1.42010505]
["bitfinex-derivatives","BTCF0:USTF0",1753103819799,1.0947743,118180.0,118170.0,0.98628667]
["bitfinex-derivatives","BTCF0:USTF0",1753103820295,1.88939268,118180.0,118170.0,0.91132667]
["bitfinex-derivatives","BTCF0:USTF0",1753103820593,1.88939268,118180.0,118170.0,0.07136817]
["bitfinex-derivatives","BTCF0:USTF0",1753103820796,1.88939268,118180.0,118170.0,0.68596817]
["bitfinex-derivatives","BTCF0:USTF0",1753103822296,1.88939268,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753103822691,1.88939268,118180.0,118170.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753103823199,1.88939268,118180.0,118170.0,0.7857386]
["bitfinex-derivatives","BTCF0:USTF0",1753103823498,1.88939268,118180.0,118170.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753103823793,1.88939268,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753103823995,1.88939268,118180.0,118170.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753103824297,1.4555743,118180.0,118170.0,0.7857385]
["bitfinex-derivatives","BTCF0:USTF0",1753103824498,1.88939268,118180.0,118170.0,0.8419185]
["bitfinex-derivatives","BTCF0:USTF0",1753103825407,1.4555743,118180.0,118170.0,0.8419185]
["bitfinex-derivatives","BTCF0:USTF0",1753103825901,1.4555743,118180.0,118170.0,1.35069688]
["bitfinex-derivatives","BTCF0:USTF0",1753103826404,1.0321843,118180.0,118170.0,1.72069688]
["bitfinex-derivatives","BTCF0:USTF0",1753103826798,0.9761543,118180.0,118170.0,1.41740461]
["bitfinex-derivatives","BTCF0:USTF0",1753103826995,0.9761543,118180.0,118170.0,1.74740461]
["bitfinex-derivatives","BTCF0:USTF0",1753103827395,0.9761543,118180.0,118170.0,1.73740461]
["bitfinex-derivatives","BTCF0:USTF0",1753103827701,0.9761543,118180.0,118170.0,1.59740461]
["bitfinex-derivatives","BTCF0:USTF0",1753103827894,0.9761543,118180.0,118170.0,1.78740461]
["bitfinex-derivatives","BTCF0:USTF0",1753103828500,1.0321843,118180.0,118170.0,0.23788623]
["bitfinex-derivatives","BTCF0:USTF0",1753103828802,1.4555743,118180.0,118170.0,0.98354623]
["bitfinex-derivatives","BTCF0:USTF0",1753103829497,1.0947743,118180.0,118170.0,0.98354623]
["bitfinex-derivatives","BTCF0:USTF0",1753103830096,1.0947743,118180.0,118170.0,0.81436773]
["bitfinex-derivatives","BTCF0:USTF0",1753103830297,1.0947743,118180.0,118170.0,0.98354613]
["bitfinex-derivatives","BTCF0:USTF0",1753103831297,1.0947743,118180.0,118170.0,1.44011182]
["bitfinex-derivatives","BTCF0:USTF0",1753103831701,0.5720943,118180.0,118170.0,1.44011182]
["bitfinex-derivatives","BTCF0:USTF0",1753103831903,0.40293,118180.0,118170.0,2.16091182]
["bitfinex-derivatives","BTCF0:USTF0",1753103832203,0.5720941,118180.0,118170.0,2.13816451]
["bitfinex-derivatives","BTCF0:USTF0",1753103832708,0.40293,118180.0,118170.0,2.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1753103833006,0.5720941,118180.0,118170.0,2.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1753103833706,0.40293,118180.0,118170.0,2.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1753103836002,0.29665,118180.0,118170.0,2.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1753103836307,0.04303,118200.0,118190.0,0.3901149]
["bitfinex-derivatives","BTCF0:USTF0",1753103836494,0.67642,118200.0,118190.0,2.20591998]
["bitfinex-derivatives","BTCF0:USTF0",1753103836700,0.67642,118200.0,118190.0,1.89038998]
["bitfinex-derivatives","BTCF0:USTF0",1753103836900,0.73129,118200.0,118190.0,2.25118998]
["bitfinex-derivatives","BTCF0:USTF0",1753103837301,0.3079,118200.0,118190.0,2.25118998]
["bitfinex-derivatives","BTCF0:USTF0",1753103837505,0.211,118200.0,118190.0,2.25118998]
["bitfinex-derivatives","BTCF0:USTF0",1753103837708,0.212,118200.0,118190.0,2.25218998]
["bitfinex-derivatives","BTCF0:USTF0",1753103838803,0.0001,118210.0,118200.0,0.4349591]
["bitfinex-derivatives","BTCF0:USTF0",1753103839004,0.0001,118210.0,118200.0,3.17347586]
["bitfinex-derivatives","BTCF0:USTF0",1753103839409,0.15514,118230.0,118220.0,0.417417]
["bitfinex-derivatives","BTCF0:USTF0",1753103839600,0.78853,118230.0,118220.0,1.84384691]
["bitfinex-derivatives","BTCF0:USTF0",1753103840203,0.80048,118230.0,118220.0,1.84384691]
["bitfinex-derivatives","BTCF0:USTF0",1753103840402,1.0006527,118230.0,118220.0,1.41002853]
["bitfinex-derivatives","BTCF0:USTF0",1753103840599,1.0006527,118230.0,118220.0,1.84384691]
["bitfinex-derivatives","BTCF0:USTF0",1753103840906,0.88743,118230.0,118220.0,1.84380691]
["bitfinex-derivatives","BTCF0:USTF0",1753103841102,0.88743,118230.0,118220.0,1.85246962]
["bitfinex-derivatives","BTCF0:USTF0",1753103841304,0.88743,118230.0,118220.0,2.17246962]
["bitfinex-derivatives","BTCF0:USTF0",1753103841504,1.0565227,118230.0,118220.0,1.41865124]
["bitfinex-derivatives","BTCF0:USTF0",1753103841699,0.88743,118230.0,118220.0,1.85246962]
["bitfinex-derivatives","BTCF0:USTF0",1753103842103,0.88843,118230.0,118220.0,1.85246962]
["bitfinex-derivatives","BTCF0:USTF0",1753103842804,0.13068,118250.0,118230.0,0.1267235]
["bitfinex-derivatives","BTCF0:USTF0",1753103843010,0.3150776,118250.0,118240.0,0.8575917]
["bitfinex-derivatives","BTCF0:USTF0",1753103843206,0.5350776,118250.0,118240.0,1.06868008]
["bitfinex-derivatives","BTCF0:USTF0",1753103843409,0.5350641,118250.0,118240.0,0.30049571]
["bitfinex-derivatives","BTCF0:USTF0",1753103843602,1.32968248,118250.0,118240.0,0.90601571]
["bitfinex-derivatives","BTCF0:USTF0",1753103843801,1.32968248,118250.0,118240.0,0.0270907]
["bitfinex-derivatives","BTCF0:USTF0",1753103844004,1.33068248,118250.0,118240.0,0.6313307]
["bitfinex-derivatives","BTCF0:USTF0",1753103844201,0.96988248,118250.0,118240.0,0.65410509]
["bitfinex-derivatives","BTCF0:USTF0",1753103844405,0.367,118250.0,118240.0,1.89778296]
["bitfinex-derivatives","BTCF0:USTF0",1753103844614,0.366,118250.0,118240.0,1.28454296]
["bitfinex-derivatives","BTCF0:USTF0",1753103844910,0.0481,118250.0,118240.0,2.70496335]
["bitfinex-derivatives","BTCF0:USTF0",1753103845211,0.0481,118250.0,118240.0,2.69496335]
["bitfinex-derivatives","BTCF0:USTF0",1753103845406,0.0481,118250.0,118240.0,2.26114497]
["bitfinex-derivatives","BTCF0:USTF0",1753103846009,0.33068,118250.0,118240.0,2.23251083]
["bitfinex-derivatives","BTCF0:USTF0",1753103846212,0.15514,118250.0,118240.0,2.23251083]
["bitfinex-derivatives","BTCF0:USTF0",1753103846415,0.33514,118250.0,118240.0,2.20214497]
["bitfinex-derivatives","BTCF0:USTF0",1753103846606,0.32514,118250.0,118240.0,1.8704171]
["bitfinex-derivatives","BTCF0:USTF0",1753103846807,0.32514,118250.0,118240.0,2.2204171]
["bitfinex-derivatives","BTCF0:USTF0",1753103847008,0.30068,118250.0,118240.0,1.8704171]
["bitfinex-derivatives","BTCF0:USTF0",1753103847310,0.42304,118250.0,118240.0,1.8723371]
["bitfinex-derivatives","BTCF0:USTF0",1753103847504,0.42304,118250.0,118240.0,2.2323371]
["bitfinex-derivatives","BTCF0:USTF0",1753103847710,0.42304,118250.0,118240.0,1.8723371]
["bitfinex-derivatives","BTCF0:USTF0",1753103848216,0.5921041,118250.0,118240.0,0.82435872]
["bitfinex-derivatives","BTCF0:USTF0",1753103848417,0.5931041,118250.0,118240.0,1.8732971]
["bitfinex-derivatives","BTCF0:USTF0",1753103848715,0.5931041,118250.0,118240.0,1.43947872]
["bitfinex-derivatives","BTCF0:USTF0",1753103849016,0.5931041,118250.0,118240.0,1.8732171]
["bitfinex-derivatives","BTCF0:USTF0",1753103849911,0.5931041,118250.0,118240.0,1.8581971]
["bitfinex-derivatives","BTCF0:USTF0",1753103850112,0.5931041,118250.0,118240.0,1.8732171]
["bitfinex-derivatives","BTCF0:USTF0",1753103850810,0.42404,118250.0,118240.0,1.8732171]
["bitfinex-derivatives","BTCF0:USTF0",1753103852419,0.36917,118250.0,118240.0,1.8732171]
["bitfinex-derivatives","BTCF0:USTF0",1753103852615,0.30168,118250.0,118240.0,2.2432171]
["bitfinex-derivatives","BTCF0:USTF0",1753103853516,0.36917,118250.0,118240.0,1.43939872]
["bitfinex-derivatives","BTCF0:USTF0",1753103853815,0.42404,118250.0,118240.0,1.8732171]
["bitfinex-derivatives","BTCF0:USTF0",1753103854719,0.36917,118250.0,118240.0,1.8732171]
["bitfinex-derivatives","BTCF0:USTF0",1753103854908,0.36917,118250.0,118240.0,2.2132171]
["bitfinex-derivatives","BTCF0:USTF0",1753103855416,0.35722,118250.0,118240.0,1.8730571]
["bitfinex-derivatives","BTCF0:USTF0",1753103855612,0.35722,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103856217,0.32614,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103856615,0.30168,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103858220,0.30168,118250.0,118240.0,2.68687548]
["bitfinex-derivatives","BTCF0:USTF0",1753103858922,0.30168,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103860728,0.495204,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103860923,0.42404,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103861623,0.35722,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103862125,0.32614,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103862321,0.30168,118250.0,118240.0,2.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1753103863214,0.30168,118250.0,118240.0,2.68687548]
["bitfinex-derivatives","BTCF0:USTF0",1753103863416,0.30168,118250.0,118240.0,2.70951097]
["bitfinex-derivatives","BTCF0:USTF0",1753103866320,0.30168,118250.0,118240.0,2.73987683]
["bitfinex-derivatives","BTCF0:USTF0",1753103866620,0.1711,118250.0,118240.0,2.85601948]
["bitfinex-derivatives","BTCF0:USTF0",1753103866824,0.0011,118250.0,118240.0,2.90908143]
["bitfinex-derivatives","BTCF0:USTF0",1753103867020,0.04934,118260.0,118250.0,0.2408441]
["bitfinex-derivatives","BTCF0:USTF0",1753103867233,0.18934,118260.0,118250.0,2.76488638]
["bitfinex-derivatives","BTCF0:USTF0",1753103868320,0.19034,118260.0,118250.0,2.76788638]
["bitfinex-derivatives","BTCF0:USTF0",1753103869321,0.19034,118260.0,118250.0,2.79825224]
["bitfinex-derivatives","BTCF0:USTF0",1753103870024,0.19034,118260.0,118250.0,2.80025224]
["bitfinex-derivatives","BTCF0:USTF0",1753103870326,0.19034,118260.0,118250.0,2.77755635]
["bitfinex-derivatives","BTCF0:USTF0",1753103870722,0.27607,118260.0,118250.0,2.77455635]
["bitfinex-derivatives","BTCF0:USTF0",1753103870929,0.29858,118260.0,118250.0,2.77455635]
["bitfinex-derivatives","BTCF0:USTF0",1753103871128,0.29858,118260.0,118250.0,2.77555635]
["bitfinex-derivatives","BTCF0:USTF0",1753103871328,0.29858,118260.0,118250.0,2.82110514]
["bitfinex-derivatives","BTCF0:USTF0",1753103871622,0.5712798,118260.0,118250.0,2.19947289]
["bitfinex-derivatives","BTCF0:USTF0",1753103871826,0.5712798,118260.0,118250.0,2.5171309]
["bitfinex-derivatives","BTCF0:USTF0",1753103872028,0.40223,118260.0,118250.0,2.95094928]
["bitfinex-derivatives","BTCF0:USTF0",1753103872232,0.40223,118260.0,118250.0,3.01037928]
["bitfinex-derivatives","BTCF0:USTF0",1753103872428,0.40223,118260.0,118250.0,3.02429928]
["bitfinex-derivatives","BTCF0:USTF0",1753103872629,0.40223,118260.0,118250.0,2.94020127]
["bitfinex-derivatives","BTCF0:USTF0",1753103872823,0.29858,118260.0,118250.0,2.9304809]
["bitfinex-derivatives","BTCF0:USTF0",1753103873023,0.29858,118260.0,118250.0,2.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1753103873223,0.18934,118260.0,118250.0,3.36521928]
["bitfinex-derivatives","BTCF0:USTF0",1753103873624,0.18934,118260.0,118250.0,3.31967049]
["bitfinex-derivatives","BTCF0:USTF0",1753103873825,0.18934,118260.0,118250.0,2.88485211]
["bitfinex-derivatives","BTCF0:USTF0",1753103874131,0.18934,118260.0,118250.0,3.31867049]
["bitfinex-derivatives","BTCF0:USTF0",1753103874826,0.18934,118260.0,118250.0,3.37940221]
["bitfinex-derivatives","BTCF0:USTF0",1753103875525,0.18934,118260.0,118250.0,3.31867049]
["bitfinex-derivatives","BTCF0:USTF0",1753103876433,0.27607,118260.0,118250.0,3.31867049]
["bitfinex-derivatives","BTCF0:USTF0",1753103876634,0.27607,118260.0,118250.0,2.94558383]
["bitfinex-derivatives","BTCF0:USTF0",1753103876834,0.27607,118260.0,118250.0,3.37940221]
["bitfinex-derivatives","BTCF0:USTF0",1753103877531,0.5712798,118260.0,118250.0,1.90800582]
["bitfinex-derivatives","BTCF0:USTF0",1753103877833,0.5712798,118260.0,118250.0,2.98546383]
["bitfinex-derivatives","BTCF0:USTF0",1753103878235,0.5712798,118260.0,118250.0,3.41928221]
["bitfinex-derivatives","BTCF0:USTF0",1753103878529,0.5712798,118260.0,118250.0,3.35855049]
["bitfinex-derivatives","BTCF0:USTF0",1753103878735,0.5712798,118260.0,118250.0,2.31137211]
["bitfinex-derivatives","BTCF0:USTF0",1753103878937,0.5712798,118260.0,118250.0,2.73519049]
["bitfinex-derivatives","BTCF0:USTF0",1753103879134,0.5712798,118260.0,118250.0,3.33855049]
["bitfinex-derivatives","BTCF0:USTF0",1753103879528,0.5712798,118260.0,118250.0,2.97855049]
["bitfinex-derivatives","BTCF0:USTF0",1753103879730,0.5712798,118260.0,118250.0,2.69519049]
["bitfinex-derivatives","BTCF0:USTF0",1753103880033,0.5712798,118260.0,118250.0,3.28851049]
["bitfinex-derivatives","BTCF0:USTF0",1753103880232,0.40223,118260.0,118250.0,2.97851049]
["bitfinex-derivatives","BTCF0:USTF0",1753103880433,0.5712798,118260.0,118250.0,2.73519049]
["bitfinex-derivatives","BTCF0:USTF0",1753103880634,0.5712798,118260.0,118250.0,2.97851049]
["bitfinex-derivatives","BTCF0:USTF0",1753103880835,0.5712798,118260.0,118250.0,3.35851049]
["bitfinex-derivatives","BTCF0:USTF0",1753103881233,0.40223,118260.0,118250.0,3.35851049]
["bitfinex-derivatives","BTCF0:USTF0",1753103881433,0.5712798,118260.0,118250.0,3.35851049]
["bitfinex-derivatives","BTCF0:USTF0",1753103881836,0.5712798,118260.0,118250.0,2.92469211]
["bitfinex-derivatives","BTCF0:USTF0",1753103882036,0.5712798,118260.0,118250.0,2.74519049]
["bitfinex-derivatives","BTCF0:USTF0",1753103882239,0.5712798,118260.0,118250.0,3.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1753103882539,0.40223,118260.0,118250.0,3.32847049]
["bitfinex-derivatives","BTCF0:USTF0",1753103882729,0.40223,118260.0,118250.0,3.38920221]
["bitfinex-derivatives","BTCF0:USTF0",1753103883635,0.33173,118260.0,118250.0,3.38920221]
["bitfinex-derivatives","BTCF0:USTF0",1753103884029,0.29858,118260.0,118250.0,3.3051042]
["bitfinex-derivatives","BTCF0:USTF0",1753103884236,0.18934,118260.0,118250.0,3.38920221]
["bitfinex-derivatives","BTCF0:USTF0",1753103884739,0.14,118260.0,118250.0,3.38920221]
["bitfinex-derivatives","BTCF0:USTF0",1753103885430,0.04944,118270.0,118260.0,0.1690498]
["bitfinex-derivatives","BTCF0:USTF0",1753103885634,0.13944,118270.0,118260.0,2.17244317]
["bitfinex-derivatives","BTCF0:USTF0",1753103886141,0.13944,118270.0,118260.0,1.73850433]
["bitfinex-derivatives","BTCF0:USTF0",1753103886342,0.13944,118270.0,118260.0,2.23305443]
["bitfinex-derivatives","BTCF0:USTF0",1753103887242,0.22617,118270.0,118260.0,2.17232271]
["bitfinex-derivatives","BTCF0:USTF0",1753103887443,0.4622355,118270.0,118260.0,1.37866433]
["bitfinex-derivatives","BTCF0:USTF0",1753103887742,0.5213655,118270.0,118260.0,2.17328271]
["bitfinex-derivatives","BTCF0:USTF0",1753103888739,0.35233,118270.0,118260.0,2.17328271]
["bitfinex-derivatives","BTCF0:USTF0",1753103889635,0.4622355,118270.0,118260.0,2.17328271]
["bitfinex-derivatives","BTCF0:USTF0",1753103890347,0.2932,118270.0,118260.0,2.17328271]
["bitfinex-derivatives","BTCF0:USTF0",1753103890638,0.13944,118270.0,118260.0,2.17328271]
["bitfinex-derivatives","BTCF0:USTF0",1753103891341,0.13944,118270.0,118260.0,2.23401443]
["bitfinex-derivatives","BTCF0:USTF0",1753103892646,0.0901,118270.0,118260.0,2.23401443]
["bitfinex-derivatives","BTCF0:USTF0",1753103892944,0.35233,118270.0,118260.0,2.23401443]
["bitfinex-derivatives","BTCF0:USTF0",1753103893143,0.35233,118270.0,118260.0,2.17328271]
["bitfinex-derivatives","BTCF0:USTF0",1753103893335,0.35233,118270.0,118260.0,1.56012271]
["bitfinex-derivatives","BTCF0:USTF0",1753103893542,0.2932,118270.0,118260.0,2.23381443]
["bitfinex-derivatives","BTCF0:USTF0",1753103894044,0.22617,118270.0,118260.0,1.62085443]
["bitfinex-derivatives","BTCF0:USTF0",1753103894539,0.22617,118270.0,118260.0,2.23377443]
["bitfinex-derivatives","BTCF0:USTF0",1753103896034,0.5223854,118270.0,118260.0,1.17595642]
["bitfinex-derivatives","BTCF0:USTF0",1753103896234,0.95620378,118270.0,118260.0,0.93268804]
["bitfinex-derivatives","BTCF0:USTF0",1753103896439,0.5223854,118270.0,118260.0,1.24268804]
["bitfinex-derivatives","BTCF0:USTF0",1753103896635,0.95620378,118270.0,118260.0,0.81168632]
["bitfinex-derivatives","BTCF0:USTF0",1753103898045,0.95620378,118270.0,118260.0,0.19884632]
["bitfinex-derivatives","BTCF0:USTF0",1753103898345,0.95620378,118270.0,118260.0,0.87293632]
["bitfinex-derivatives","BTCF0:USTF0",1753103898645,0.35335,118270.0,118260.0,0.87293632]
["bitfinex-derivatives","BTCF0:USTF0",1753103898844,0.35335,118270.0,118260.0,2.0737747]
["bitfinex-derivatives","BTCF0:USTF0",1753103899044,0.22617,118270.0,118260.0,2.0876947]
["bitfinex-derivatives","BTCF0:USTF0",1753103899347,0.13944,118270.0,118260.0,2.23252443]
["bitfinex-derivatives","BTCF0:USTF0",1753103900942,0.13944,118270.0,118260.0,2.17379271]
["bitfinex-derivatives","BTCF0:USTF0",1753103901335,0.13944,118270.0,118260.0,2.46539271]
["bitfinex-derivatives","BTCF0:USTF0",1753103901336,0.13909,118270.0,118260.0,2.46539271]
["bitfinex-derivatives","BTCF0:USTF0",1753103901547,0.07401,118290.0,118270.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1753103901745,0.3691,118290.0,118280.0,1.43570329]
["bitfinex-derivatives","BTCF0:USTF0",1753103902049,0.3691,118290.0,118280.0,1.75225807]
["bitfinex-derivatives","BTCF0:USTF0",1753103902443,0.3691,118290.0,118280.0,2.18607645]
["bitfinex-derivatives","BTCF0:USTF0",1753103902642,0.39942,118290.0,118280.0,2.19452193]
["bitfinex-derivatives","BTCF0:USTF0",1753103903449,0.40142,118290.0,118280.0,2.19452193]
["bitfinex-derivatives","BTCF0:USTF0",1753103903649,0.3711,118290.0,118280.0,2.19452193]
["bitfinex-derivatives","BTCF0:USTF0",1753103904150,0.3711,118290.0,118280.0,2.20964514]
["bitfinex-derivatives","BTCF0:USTF0",1753103904749,0.5401068,118290.0,118280.0,1.59700514]
["bitfinex-derivatives","BTCF0:USTF0",1753103904946,0.6672868,118290.0,118280.0,0.88001703]
["bitfinex-derivatives","BTCF0:USTF0",1753103905249,1.10110518,118290.0,118280.0,0.92555986]
["bitfinex-derivatives","BTCF0:USTF0",1753103905552,0.6672868,118290.0,118280.0,0.92555986]
["bitfinex-derivatives","BTCF0:USTF0",1753103905850,0.6672868,118290.0,118280.0,0.31299986]
["bitfinex-derivatives","BTCF0:USTF0",1753103906445,1.46190518,118290.0,118280.0,0.07112876]
["bitfinex-derivatives","BTCF0:USTF0",1753103906651,1.46190518,118290.0,118280.0,0.05592809]
["bitfinex-derivatives","BTCF0:USTF0",1753103906855,1.88098518,118290.0,118280.0,0.66844809]
["bitfinex-derivatives","BTCF0:USTF0",1753103907254,1.70395344,118290.0,118280.0,0.66844809]
["bitfinex-derivatives","BTCF0:USTF0",1753103907551,1.1971668,118290.0,118280.0,0.83746909]
["bitfinex-derivatives","BTCF0:USTF0",1753103907753,1.70395344,118290.0,118280.0,0.83746909]
["bitfinex-derivatives","BTCF0:USTF0",1753103908348,1.70395344,118290.0,118280.0,0.88305192]
["bitfinex-derivatives","BTCF0:USTF0",1753103909054,1.0280868,118290.0,118280.0,0.89465192]
["bitfinex-derivatives","BTCF0:USTF0",1753103910455,0.6672868,118290.0,118280.0,0.89465192]
["bitfinex-derivatives","BTCF0:USTF0",1753103910654,0.6672868,118290.0,118280.0,0.84906909]
["bitfinex-derivatives","BTCF0:USTF0",1753103910857,0.6672868,118290.0,118280.0,0.87185442]
["bitfinex-derivatives","BTCF0:USTF0",1753103911950,1.0280868,118290.0,118280.0,0.84906909]
["bitfinex-derivatives","BTCF0:USTF0",1753103912155,1.0280868,118290.0,118280.0,0.87185661]
["bitfinex-derivatives","BTCF0:USTF0",1753103913255,1.0280868,118290.0,118280.0,0.84906909]
["bitfinex-derivatives","BTCF0:USTF0",1753103914158,1.0280868,118290.0,118280.0,0.91031909]
["bitfinex-derivatives","BTCF0:USTF0",1753103914352,1.0280868,118290.0,118280.0,1.55742374]
["bitfinex-derivatives","BTCF0:USTF0",1753103914547,1.0280868,118290.0,118280.0,1.57294374]
["bitfinex-derivatives","BTCF0:USTF0",1753103915859,1.0280868,118290.0,118280.0,1.0661571]
["bitfinex-derivatives","BTCF0:USTF0",1753103916253,0.6672868,118290.0,118280.0,1.0661571]
["bitfinex-derivatives","BTCF0:USTF0",1753103916648,0.6672868,118290.0,118280.0,1.11173993]
["bitfinex-derivatives","BTCF0:USTF0",1753103916854,0.6652868,118290.0,118280.0,1.47273993]
["bitfinex-derivatives","BTCF0:USTF0",1753103917358,0.6652868,118290.0,118280.0,1.11273993]
["bitfinex-derivatives","BTCF0:USTF0",1753103918059,1.53287344,118290.0,118280.0,0.95658202]
["bitfinex-derivatives","BTCF0:USTF0",1753103918452,1.53287344,118290.0,118280.0,0.95659615]
["bitfinex-derivatives","BTCF0:USTF0",1753103918646,1.17207344,118290.0,118280.0,0.95659615]
["bitfinex-derivatives","BTCF0:USTF0",1753103918852,1.53287344,118290.0,118280.0,0.95659615]
["bitfinex-derivatives","BTCF0:USTF0",1753103919056,1.0260868,118290.0,118280.0,0.92619986]
["bitfinex-derivatives","BTCF0:USTF0",1753103919461,1.0260868,118290.0,118280.0,0.92519986]
["bitfinex-derivatives","BTCF0:USTF0",1753103919660,1.0270868,118290.0,118280.0,0.92519986]
["bitfinex-derivatives","BTCF0:USTF0",1753103922464,1.0280868,118290.0,118280.0,0.92519986]
["bitfinex-derivatives","BTCF0:USTF0",1753103923256,1.53487344,118290.0,118280.0,0.04568283]
["bitfinex-derivatives","BTCF0:USTF0",1753103923460,1.70395344,118290.0,118280.0,0.64246168]
["bitfinex-derivatives","BTCF0:USTF0",1753103924165,1.70395344,118290.0,118280.0,0.03050168]
["bitfinex-derivatives","BTCF0:USTF0",1753103924367,1.70395344,118290.0,118280.0,0.64246168]
["bitfinex-derivatives","BTCF0:USTF0",1753103924659,1.70395344,118290.0,118280.0,0.03050168]
["bitfinex-derivatives","BTCF0:USTF0",1753103924964,0.417211,118280.0,118270.0,0.04639283]
["bitfinex-derivatives","BTCF0:USTF0",1753103925166,1.52479764,118280.0,118270.0,0.65831283]
["bitfinex-derivatives","BTCF0:USTF0",1753103925658,1.52479764,118280.0,118270.0,0.65827283]
["bitfinex-derivatives","BTCF0:USTF0",1753103925863,1.52479764,118280.0,118270.0,0.61269]
["bitfinex-derivatives","BTCF0:USTF0",1753103927568,1.52479764,118280.0,118270.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1753103928270,1.52479764,118280.0,118270.0,0.63553365]
["bitfinex-derivatives","BTCF0:USTF0",1753103929069,1.018011,118280.0,118270.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1753103929570,1.45059806,118280.0,118270.0,0.63552795]
["bitfinex-derivatives","BTCF0:USTF0",1753103932175,1.45059806,118280.0,118270.0,0.63652795]
["bitfinex-derivatives","BTCF0:USTF0",1753103932463,1.45059806,118280.0,118270.0,0.02460795]
["bitfinex-derivatives","BTCF0:USTF0",1753103932664,2.05228112,118280.0,118270.0,0.02460795]
["bitfinex-derivatives","BTCF0:USTF0",1753103932966,0.2656638,118250.0,118240.0,1.26078994]
["bitfinex-derivatives","BTCF0:USTF0",1753103933158,1.44064086,118250.0,118240.0,1.30636398]
["bitfinex-derivatives","BTCF0:USTF0",1753103933364,1.44064086,118250.0,118240.0,1.90965635]
["bitfinex-derivatives","BTCF0:USTF0",1753103934162,1.44064086,118250.0,118240.0,0.74561635]
["bitfinex-derivatives","BTCF0:USTF0",1753103934367,1.44064086,118250.0,118240.0,0.13393635]
["bitfinex-derivatives","BTCF0:USTF0",1753103934664,1.44064086,118250.0,118240.0,0.74557635]
["bitfinex-derivatives","BTCF0:USTF0",1753103934870,1.44064086,118250.0,118240.0,0.13393635]
["bitfinex-derivatives","BTCF0:USTF0",1753103935172,1.44064086,118250.0,118240.0,0.74553635]
["bitfinex-derivatives","BTCF0:USTF0",1753103936562,1.44064086,118250.0,118240.0,0.72844565]
["bitfinex-derivatives","BTCF0:USTF0",1753103938470,1.44064086,118250.0,118240.0,0.68287161]
["bitfinex-derivatives","BTCF0:USTF0",1753103942177,1.44064086,118250.0,118240.0,0.68087161]
["bitfinex-derivatives","BTCF0:USTF0",1753103942379,1.44064086,118250.0,118240.0,0.67787161]
["bitfinex-derivatives","BTCF0:USTF0",1753103943465,1.44064086,118250.0,118240.0,0.84694971]
["bitfinex-derivatives","BTCF0:USTF0",1753103943663,1.44064086,118250.0,118240.0,0.67787161]
["bitfinex-derivatives","BTCF0:USTF0",1753103943868,1.44064086,118250.0,118240.0,0.84694971]
["bitfinex-derivatives","BTCF0:USTF0",1753103944074,1.44064086,118250.0,118240.0,1.03218772]
["bitfinex-derivatives","BTCF0:USTF0",1753103944075,1.0080538,118250.0,118240.0,1.03218772]
["bitfinex-derivatives","BTCF0:USTF0",1753103944370,1.0080538,118250.0,118240.0,1.88830478]
["bitfinex-derivatives","BTCF0:USTF0",1753103944674,0.8874138,118250.0,118240.0,1.88830478]
["bitfinex-derivatives","BTCF0:USTF0",1753103945070,0.6774138,118250.0,118240.0,1.88830478]
["bitfinex-derivatives","BTCF0:USTF0",1753103946363,0.8674138,118250.0,118240.0,1.57830478]
["bitfinex-derivatives","BTCF0:USTF0",1753103946569,0.5298638,118250.0,118240.0,1.57830478]
["bitfinex-derivatives","BTCF0:USTF0",1753103946774,0.4610238,118250.0,118240.0,1.57830478]
["bitfinex-derivatives","BTCF0:USTF0",1753103946964,0.5306538,118250.0,118240.0,1.93910478]
["bitfinex-derivatives","BTCF0:USTF0",1753103947171,0.5722338,118250.0,118240.0,1.32750478]
["bitfinex-derivatives","BTCF0:USTF0",1753103947376,0.6272538,118250.0,118240.0,1.50615772]
["bitfinex-derivatives","BTCF0:USTF0",1753103948275,0.6272538,118250.0,118240.0,1.87615772]
["bitfinex-derivatives","BTCF0:USTF0",1753103948469,0.4372538,118250.0,118240.0,1.87615772]
["bitfinex-derivatives","BTCF0:USTF0",1753103948771,0.4372538,118250.0,118240.0,1.51535772]
["bitfinex-derivatives","BTCF0:USTF0",1753103948976,0.6272538,118250.0,118240.0,1.14535772]
["bitfinex-derivatives","BTCF0:USTF0",1753103949273,0.6272538,118250.0,118240.0,1.49535772]
["bitfinex-derivatives","BTCF0:USTF0",1753103949471,0.6272538,118250.0,118240.0,1.31535772]
["bitfinex-derivatives","BTCF0:USTF0",1753103949672,0.6272538,118250.0,118240.0,1.14535772]
["bitfinex-derivatives","BTCF0:USTF0",1753103950475,0.6272538,118250.0,118240.0,1.88615772]
["bitfinex-derivatives","BTCF0:USTF0",1753103950776,0.4372538,118250.0,118240.0,1.91794478]
["bitfinex-derivatives","BTCF0:USTF0",1753103950980,0.4372538,118250.0,118240.0,1.84615772]
["bitfinex-derivatives","BTCF0:USTF0",1753103951175,0.4372538,118250.0,118240.0,1.91794478]
["bitfinex-derivatives","BTCF0:USTF0",1753103951977,0.4372538,118250.0,118240.0,2.27874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103952173,0.4372538,118250.0,118240.0,1.93874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103952672,0.6572538,118250.0,118240.0,1.93874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103952975,0.4372538,118250.0,118240.0,2.28874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103953180,0.26819,118250.0,118240.0,2.28874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103953476,0.15559,118250.0,118240.0,2.28874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103953978,0.02,118250.0,118240.0,2.28874478]
["bitfinex-derivatives","BTCF0:USTF0",1753103954766,0.07022,118260.0,118250.0,0.2709237]
["bitfinex-derivatives","BTCF0:USTF0",1753103954978,0.12022,118260.0,118250.0,1.66319622]
["bitfinex-derivatives","BTCF0:USTF0",1753103955371,0.2892694,118260.0,118250.0,1.66319622]
["bitfinex-derivatives","BTCF0:USTF0",1753103955680,0.5358194,118260.0,118250.0,1.62319622]
["bitfinex-derivatives","BTCF0:USTF0",1753103955980,0.5358194,118260.0,118250.0,1.69910735]
["bitfinex-derivatives","BTCF0:USTF0",1753103956179,0.5358194,118260.0,118250.0,1.36910735]
["bitfinex-derivatives","BTCF0:USTF0",1753103956370,0.5690094,118260.0,118250.0,1.36910735]
["bitfinex-derivatives","BTCF0:USTF0",1753103956571,0.5690094,118260.0,118250.0,2.53842735]
["bitfinex-derivatives","BTCF0:USTF0",1753103956778,0.5690094,118260.0,118250.0,2.49288067]
["bitfinex-derivatives","BTCF0:USTF0",1753103956979,0.39996,118260.0,118250.0,2.81288067]
["bitfinex-derivatives","BTCF0:USTF0",1753103957380,0.39996,118260.0,118250.0,2.85842735]
["bitfinex-derivatives","BTCF0:USTF0",1753103958769,0.5690095,118260.0,118250.0,2.85842735]
["bitfinex-derivatives","BTCF0:USTF0",1753103959178,0.6249295,118260.0,118250.0,2.85842735]
["bitfinex-derivatives","BTCF0:USTF0",1753103959373,0.6249295,118260.0,118250.0,2.53842735]
["bitfinex-derivatives","BTCF0:USTF0",1753103959678,0.6372395,118260.0,118250.0,2.53842735]
["bitfinex-derivatives","BTCF0:USTF0",1753103960080,0.6372395,118260.0,118250.0,2.43584029]
["bitfinex-derivatives","BTCF0:USTF0",1753103960380,0.46819,118260.0,118250.0,2.10584029]
["bitfinex-derivatives","BTCF0:USTF0",1753103960588,0.6372395,118260.0,118250.0,2.42547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103960885,0.6372395,118260.0,118250.0,2.07547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103961181,0.6372395,118260.0,118250.0,2.41547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103961681,0.6372395,118260.0,118250.0,2.07547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103961883,0.6372395,118260.0,118250.0,2.1058637]
["bitfinex-derivatives","BTCF0:USTF0",1753103962084,0.6372395,118260.0,118250.0,2.10586367]
["bitfinex-derivatives","BTCF0:USTF0",1753103962383,0.6372395,118260.0,118250.0,2.07547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103962572,0.6372395,118260.0,118250.0,2.38547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103962980,0.6372395,118260.0,118250.0,2.07547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103963180,0.6372395,118260.0,118250.0,2.39547584]
["bitfinex-derivatives","BTCF0:USTF0",1753103963383,1.06982656,118260.0,118250.0,1.71467584]
["bitfinex-derivatives","BTCF0:USTF0",1753103963578,1.06982656,118260.0,118250.0,2.35550299]
["bitfinex-derivatives","BTCF0:USTF0",1753103963778,1.43062656,118260.0,118250.0,1.26208128]
["bitfinex-derivatives","BTCF0:USTF0",1753103963988,1.43062656,118260.0,118250.0,1.2165346]
["bitfinex-derivatives","BTCF0:USTF0",1753103964182,1.43062656,118260.0,118250.0,1.79658745]
["bitfinex-derivatives","BTCF0:USTF0",1753103964778,1.43162656,118260.0,118250.0,1.79658745]
["bitfinex-derivatives","BTCF0:USTF0",1753103965086,1.43162656,118260.0,118250.0,1.18614745]
["bitfinex-derivatives","BTCF0:USTF0",1753103965287,1.43162656,118260.0,118250.0,1.79650745]
["bitfinex-derivatives","BTCF0:USTF0",1753103965784,1.43262656,118260.0,118250.0,1.79650745]
["bitfinex-derivatives","BTCF0:USTF0",1753103967385,1.79342656,118260.0,118250.0,1.79650745]
["bitfinex-derivatives","BTCF0:USTF0",1753103968290,0.4272538,118250.0,118240.0,0.09665876]
["bitfinex-derivatives","BTCF0:USTF0",1753103968489,1.86322792,118250.0,118240.0,0.67651161]
["bitfinex-derivatives","BTCF0:USTF0",1753103968879,1.86322792,118250.0,118240.0,0.06627161]
["bitfinex-derivatives","BTCF0:USTF0",1753103969081,1.86322792,118250.0,118240.0,0.67651161]
["bitfinex-derivatives","BTCF0:USTF0",1753103969278,1.43064086,118250.0,118240.0,0.67651161]
["bitfinex-derivatives","BTCF0:USTF0",1753103969681,1.43910471,118250.0,118240.0,0.67651161]
["bitfinex-derivatives","BTCF0:USTF0",1753103970483,1.60834871,118250.0,118240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753103970685,1.88416577,118250.0,118240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753103970885,0.4272824,118230.0,118220.0,0.10944715]
["bitfinex-derivatives","BTCF0:USTF0",1753103971185,1.47066946,118230.0,118220.0,0.81538516]
["bitfinex-derivatives","BTCF0:USTF0",1753103971384,1.47066946,118230.0,118220.0,0.78499801]
["bitfinex-derivatives","BTCF0:USTF0",1753103972090,1.47066946,118230.0,118220.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1753103972592,1.47066946,118230.0,118220.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1753103972787,1.47066946,118230.0,118220.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1753103972988,1.47066946,118230.0,118220.0,0.77145681]
["bitfinex-derivatives","BTCF0:USTF0",1753103973286,1.47066946,118230.0,118220.0,0.85555482]
["bitfinex-derivatives","BTCF0:USTF0",1753103973791,1.47066946,118230.0,118220.0,0.86409153]
["bitfinex-derivatives","BTCF0:USTF0",1753103974389,1.47066946,118230.0,118220.0,0.25397153]
["bitfinex-derivatives","BTCF0:USTF0",1753103974587,1.47066946,118230.0,118220.0,0.72234352]
["bitfinex-derivatives","BTCF0:USTF0",1753103975091,1.47066946,118230.0,118220.0,0.72534352]
["bitfinex-derivatives","BTCF0:USTF0",1753103975289,1.47066946,118230.0,118220.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1753103975490,1.47066946,118230.0,118220.0,0.69223352]
["bitfinex-derivatives","BTCF0:USTF0",1753103975894,1.47066946,118230.0,118220.0,0.08219352]
["bitfinex-derivatives","BTCF0:USTF0",1753103976093,1.47066946,118230.0,118220.0,0.68361681]
["bitfinex-derivatives","BTCF0:USTF0",1753103978698,1.47066946,118230.0,118220.0,0.68357681]
["bitfinex-derivatives","BTCF0:USTF0",1753103981098,1.47066946,118230.0,118220.0,0.68057681]
["bitfinex-derivatives","BTCF0:USTF0",1753103981300,1.47066946,118230.0,118220.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1753103981787,1.47166946,118230.0,118220.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1753103982190,1.47266946,118230.0,118220.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1753103982388,1.47266946,118230.0,118220.0,0.60982]
["bitfinex-derivatives","BTCF0:USTF0",1753103986102,1.47266946,118230.0,118220.0,0.78287]
["bitfinex-derivatives","BTCF0:USTF0",1753103986399,1.47266946,118230.0,118220.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1753103986798,1.47266946,118230.0,118220.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1753103987000,1.47266946,118230.0,118220.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1753103989397,1.47266946,118230.0,118220.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1753103991607,1.47266946,118230.0,118220.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1753103992603,1.0400824,118230.0,118220.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1753103992803,1.47266946,118230.0,118220.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1753103995206,1.47266946,118230.0,118220.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1753103996606,1.47266946,118230.0,118220.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1753103996806,1.47266946,118230.0,118220.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753103997002,1.47266946,118230.0,118220.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1753103998701,1.47266946,118230.0,118220.0,0.66258208]
["bitfinex-derivatives","BTCF0:USTF0",1753104000302,1.47266946,118230.0,118220.0,0.05358208]
["bitfinex-derivatives","BTCF0:USTF0",1753104000503,1.47266946,118230.0,118220.0,0.66238208]
["bitfinex-derivatives","BTCF0:USTF0",1753104000903,1.0400824,118230.0,118220.0,0.66238208]
["bitfinex-derivatives","BTCF0:USTF0",1753104001105,1.47266946,118230.0,118220.0,0.66238208]
["bitfinex-derivatives","BTCF0:USTF0",1753104001306,1.47266946,118230.0,118220.0,0.11091208]
["bitfinex-derivatives","BTCF0:USTF0",1753104001507,1.47266946,118230.0,118220.0,0.80471208]
["bitfinex-derivatives","BTCF0:USTF0",1753104002008,1.0400824,118230.0,118220.0,1.50332176]
["bitfinex-derivatives","BTCF0:USTF0",1753104002312,1.0400824,118230.0,118220.0,1.13575745]
["bitfinex-derivatives","BTCF0:USTF0",1753104002510,1.0400824,118230.0,118220.0,1.1661446]
["bitfinex-derivatives","BTCF0:USTF0",1753104002811,1.47266946,118230.0,118220.0,1.1661446]
["bitfinex-derivatives","BTCF0:USTF0",1753104003304,1.11186946,118230.0,118220.0,0.996918]
["bitfinex-derivatives","BTCF0:USTF0",1753104003501,1.47266946,118230.0,118220.0,0.996918]
["bitfinex-derivatives","BTCF0:USTF0",1753104003713,1.47266946,118230.0,118220.0,0.919098]
["bitfinex-derivatives","BTCF0:USTF0",1753104003911,1.47266946,118230.0,118220.0,0.94182184]
["bitfinex-derivatives","BTCF0:USTF0",1753104004110,1.47266946,118230.0,118220.0,0.63908715]
["bitfinex-derivatives","BTCF0:USTF0",1753104004512,1.47266946,118230.0,118220.0,0.63904715]
["bitfinex-derivatives","BTCF0:USTF0",1753104004717,1.47266946,118230.0,118220.0,0.03048715]
["bitfinex-derivatives","BTCF0:USTF0",1753104005015,1.47266946,118230.0,118220.0,0.63144657]
["bitfinex-derivatives","BTCF0:USTF0",1753104005217,1.64183746,118230.0,118220.0,0.02292657]
["bitfinex-derivatives","BTCF0:USTF0",1753104005411,1.64193746,118230.0,118220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753104005715,0.2743068,118220.0,118210.0,0.63886715]
["bitfinex-derivatives","BTCF0:USTF0",1753104005907,0.0021,118230.0,118210.0,1.99461878]
["bitfinex-derivatives","BTCF0:USTF0",1753104006108,0.3309959,118250.0,118240.0,0.1690782]
["bitfinex-derivatives","BTCF0:USTF0",1753104006315,0.38193,118250.0,118240.0,1.61592327]
["bitfinex-derivatives","BTCF0:USTF0",1753104006504,0.18193,118250.0,118240.0,1.02442377]
["bitfinex-derivatives","BTCF0:USTF0",1753104006709,0.5609939,118250.0,118240.0,1.63286377]
["bitfinex-derivatives","BTCF0:USTF0",1753104006909,0.39193,118250.0,118240.0,1.63286377]
["bitfinex-derivatives","BTCF0:USTF0",1753104007212,0.22193,118250.0,118240.0,1.99366377]
["bitfinex-derivatives","BTCF0:USTF0",1753104007413,0.19849,118250.0,118240.0,2.37366377]
["bitfinex-derivatives","BTCF0:USTF0",1753104007608,0.19849,118250.0,118240.0,1.99366377]
["bitfinex-derivatives","BTCF0:USTF0",1753104008308,0.13849,118250.0,118240.0,1.99366377]
["bitfinex-derivatives","BTCF0:USTF0",1753104008508,0.13849,118250.0,118240.0,2.37366377]
["bitfinex-derivatives","BTCF0:USTF0",1753104008713,0.13849,118250.0,118240.0,2.4517534]
["bitfinex-derivatives","BTCF0:USTF0",1753104008910,0.13849,118250.0,118240.0,2.4417534]
["bitfinex-derivatives","BTCF0:USTF0",1753104009112,0.3075538,118250.0,118240.0,2.1460546]
["bitfinex-derivatives","BTCF0:USTF0",1753104009402,0.3075538,118250.0,118240.0,2.47039789]
["bitfinex-derivatives","BTCF0:USTF0",1753104009612,0.3309938,118250.0,118240.0,2.10039789]
["bitfinex-derivatives","BTCF0:USTF0",1753104010111,1.0269938,118250.0,118240.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1753104010416,0.7969938,118250.0,118240.0,0.84135661]
["bitfinex-derivatives","BTCF0:USTF0",1753104010609,1.0069938,118250.0,118240.0,0.84135661]
["bitfinex-derivatives","BTCF0:USTF0",1753104010810,1.0069938,118250.0,118240.0,0.84335661]
["bitfinex-derivatives","BTCF0:USTF0",1753104011210,1.0069938,118250.0,118240.0,0.87378953]
["bitfinex-derivatives","BTCF0:USTF0",1753104011409,0.6461938,118250.0,118240.0,0.87378953]
["bitfinex-derivatives","BTCF0:USTF0",1753104011613,0.6461938,118250.0,118240.0,1.23458953]
["bitfinex-derivatives","BTCF0:USTF0",1753104011810,0.6461938,118250.0,118240.0,1.23258953]
["bitfinex-derivatives","BTCF0:USTF0",1753104012215,0.6471938,118250.0,118240.0,1.23058953]
["bitfinex-derivatives","BTCF0:USTF0",1753104012414,0.6471938,118250.0,118240.0,1.20015661]
["bitfinex-derivatives","BTCF0:USTF0",1753104013618,0.6471938,118250.0,118240.0,0.67027851]
["bitfinex-derivatives","BTCF0:USTF0",1753104013912,0.0001,118310.0,118300.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1753104014110,0.2201,118310.0,118300.0,1.80502857]
["bitfinex-derivatives","BTCF0:USTF0",1753104014311,0.2201,118310.0,118300.0,2.17662857]
["bitfinex-derivatives","BTCF0:USTF0",1753104014312,0.0001,118310.0,118300.0,2.17662857]
["bitfinex-derivatives","BTCF0:USTF0",1753104014511,0.0001,118310.0,118300.0,2.52662857]
["bitfinex-derivatives","BTCF0:USTF0",1753104014719,0.0001,118310.0,118300.0,2.59585441]
["bitfinex-derivatives","BTCF0:USTF0",1753104015218,0.0071,118310.0,118300.0,2.24685441]
["bitfinex-derivatives","BTCF0:USTF0",1753104015617,0.0071,118310.0,118300.0,2.25785441]
["bitfinex-derivatives","BTCF0:USTF0",1753104016515,0.24077,118310.0,118300.0,1.14300615]
["bitfinex-derivatives","BTCF0:USTF0",1753104016716,0.560658,118310.0,118300.0,1.75076615]
["bitfinex-derivatives","BTCF0:USTF0",1753104017017,0.39168,118310.0,118300.0,1.75076615]
["bitfinex-derivatives","BTCF0:USTF0",1753104017218,0.560658,118310.0,118300.0,1.75076615]
["bitfinex-derivatives","BTCF0:USTF0",1753104017418,0.553658,118310.0,118300.0,1.74976615]
["bitfinex-derivatives","BTCF0:USTF0",1753104018015,0.553658,118310.0,118300.0,1.15049525]
["bitfinex-derivatives","BTCF0:USTF0",1753104018314,0.553658,118310.0,118300.0,1.75817525]
["bitfinex-derivatives","BTCF0:USTF0",1753104018511,0.553658,118310.0,118300.0,1.48646584]
["bitfinex-derivatives","BTCF0:USTF0",1753104018721,0.553658,118310.0,118300.0,1.69430615]
["bitfinex-derivatives","BTCF0:USTF0",1753104019113,0.553658,118310.0,118300.0,1.51531385]
["bitfinex-derivatives","BTCF0:USTF0",1753104019906,0.553658,118310.0,118300.0,0.90763385]
["bitfinex-derivatives","BTCF0:USTF0",1753104019907,1.06054626,118310.0,118300.0,0.90763385]
["bitfinex-derivatives","BTCF0:USTF0",1753104020113,1.06054626,118310.0,118300.0,0.07022584]
["bitfinex-derivatives","BTCF0:USTF0",1753104022918,0.553658,118310.0,118300.0,0.07022584]
["bitfinex-derivatives","BTCF0:USTF0",1753104023123,1.06054626,118310.0,118300.0,0.07022584]
["bitfinex-derivatives","BTCF0:USTF0",1753104024324,1.06054626,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753104028226,1.66766626,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753104028714,1.66766626,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104028715,2.02846626,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104028914,0.4105727,118300.0,118290.0,0.06786248]
["bitfinex-derivatives","BTCF0:USTF0",1753104029230,0.433587,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753104029421,1.76743526,118290.0,118280.0,0.40587801]
["bitfinex-derivatives","BTCF0:USTF0",1753104030825,1.76743526,118290.0,118280.0,0.40787801]
["bitfinex-derivatives","BTCF0:USTF0",1753104031524,1.76743526,118290.0,118280.0,0.41187801]
["bitfinex-derivatives","BTCF0:USTF0",1753104032525,1.76743526,118290.0,118280.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1753104032724,0.2705313,118280.0,118270.0,0.42704048]
["bitfinex-derivatives","BTCF0:USTF0",1753104032923,1.75732956,118280.0,118270.0,0.42704048]
["bitfinex-derivatives","BTCF0:USTF0",1753104033220,0.1690356,118270.0,118260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753104033422,0.1690356,118270.0,118260.0,0.40587801]
["bitfinex-derivatives","BTCF0:USTF0",1753104033423,1.18050386,118270.0,118260.0,0.40587801]
["bitfinex-derivatives","BTCF0:USTF0",1753104033818,0.6140656,118270.0,118260.0,0.7171399]
["bitfinex-derivatives","BTCF0:USTF0",1753104034020,0.5738656,118270.0,118260.0,1.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1753104034322,0.5621056,118270.0,118260.0,1.36883791]
["bitfinex-derivatives","BTCF0:USTF0",1753104034624,0.6636156,118270.0,118260.0,1.36883791]
["bitfinex-derivatives","BTCF0:USTF0",1753104034819,0.6646156,118270.0,118260.0,1.20578801]
["bitfinex-derivatives","BTCF0:USTF0",1753104035419,0.6646156,118270.0,118260.0,1.37483791]
["bitfinex-derivatives","BTCF0:USTF0",1753104035630,0.6622156,118270.0,118260.0,1.37483791]
["bitfinex-derivatives","BTCF0:USTF0",1753104035820,0.6622156,118270.0,118260.0,1.15653801]
["bitfinex-derivatives","BTCF0:USTF0",1753104036023,0.6622156,118270.0,118260.0,1.22459163]
["bitfinex-derivatives","BTCF0:USTF0",1753104036323,0.6622156,118270.0,118260.0,1.02039674]
["bitfinex-derivatives","BTCF0:USTF0",1753104036528,0.6623156,118270.0,118260.0,1.02039674]
["bitfinex-derivatives","BTCF0:USTF0",1753104039129,0.6623156,118270.0,118260.0,1.02439674]
["bitfinex-derivatives","BTCF0:USTF0",1753104039728,1.16920386,118270.0,118260.0,0.93290873]
["bitfinex-derivatives","BTCF0:USTF0",1753104039927,1.16920386,118270.0,118260.0,0.97788674]
["bitfinex-derivatives","BTCF0:USTF0",1753104041829,1.16920386,118270.0,118260.0,0.37116674]
["bitfinex-derivatives","BTCF0:USTF0",1753104043837,1.16920386,118270.0,118260.0,0.57526163]
["bitfinex-derivatives","BTCF0:USTF0",1753104045638,0.6623156,118270.0,118260.0,0.74431153]
["bitfinex-derivatives","BTCF0:USTF0",1753104045839,0.6623156,118270.0,118260.0,0.79012153]
["bitfinex-derivatives","BTCF0:USTF0",1753104046132,0.6623156,118270.0,118260.0,0.53028362]
["bitfinex-derivatives","BTCF0:USTF0",1753104046336,1.16920386,118270.0,118260.0,1.18146163]
["bitfinex-derivatives","BTCF0:USTF0",1753104046539,1.77540386,118270.0,118260.0,0.57526163]
["bitfinex-derivatives","BTCF0:USTF0",1753104046732,1.77536386,118270.0,118260.0,0.57526163]
["bitfinex-derivatives","BTCF0:USTF0",1753104047529,1.77536386,118270.0,118260.0,0.48383163]
["bitfinex-derivatives","BTCF0:USTF0",1753104048831,1.77536386,118270.0,118260.0,0.12303163]
["bitfinex-derivatives","BTCF0:USTF0",1753104049440,1.77524386,118270.0,118260.0,0.12303163]
["bitfinex-derivatives","BTCF0:USTF0",1753104049939,2.13604386,118270.0,118260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753104050636,0.4642842,118250.0,118240.0,1.22902468]
["bitfinex-derivatives","BTCF0:USTF0",1753104050841,0.6942842,118250.0,118240.0,1.22902468]
["bitfinex-derivatives","BTCF0:USTF0",1753104051145,0.6942842,118250.0,118240.0,1.34872269]
["bitfinex-derivatives","BTCF0:USTF0",1753104051445,0.6942842,118250.0,118240.0,1.17964419]
["bitfinex-derivatives","BTCF0:USTF0",1753104051847,0.6952842,118250.0,118240.0,1.19464419]
["bitfinex-derivatives","BTCF0:USTF0",1753104052043,0.6952842,118250.0,118240.0,1.36372269]
["bitfinex-derivatives","BTCF0:USTF0",1753104052748,0.6942842,118250.0,118240.0,1.17964419]
["bitfinex-derivatives","BTCF0:USTF0",1753104052948,0.6942842,118250.0,118240.0,1.35172269]
["bitfinex-derivatives","BTCF0:USTF0",1753104053449,0.6962842,118250.0,118240.0,1.36972269]
["bitfinex-derivatives","BTCF0:USTF0",1753104053644,0.6962842,118250.0,118240.0,1.3784061]
["bitfinex-derivatives","BTCF0:USTF0",1753104053946,0.6942842,118250.0,118240.0,1.3604061]
["bitfinex-derivatives","BTCF0:USTF0",1753104054147,0.6982842,118250.0,118240.0,1.42992956]
["bitfinex-derivatives","BTCF0:USTF0",1753104054748,0.3768042,118250.0,118240.0,1.93681782]
["bitfinex-derivatives","BTCF0:USTF0",1753104055048,0.1830642,118250.0,118240.0,1.93681782]
["bitfinex-derivatives","BTCF0:USTF0",1753104055251,0.1830642,118250.0,118240.0,1.86253763]
["bitfinex-derivatives","BTCF0:USTF0",1753104055451,0.1730642,118250.0,118240.0,1.86253763]
["bitfinex-derivatives","BTCF0:USTF0",1753104056554,0.2817942,118250.0,118240.0,1.86253763]
["bitfinex-derivatives","BTCF0:USTF0",1753104056745,0.3066142,118250.0,118240.0,1.90792115]
["bitfinex-derivatives","BTCF0:USTF0",1753104057148,0.1730642,118250.0,118240.0,1.98225682]
["bitfinex-derivatives","BTCF0:USTF0",1753104057448,0.1730642,118250.0,118240.0,1.95200114]
["bitfinex-derivatives","BTCF0:USTF0",1753104057650,0.1730642,118250.0,118240.0,1.4450574]
["bitfinex-derivatives","BTCF0:USTF0",1753104057852,0.1730642,118250.0,118240.0,1.95200114]
["bitfinex-derivatives","BTCF0:USTF0",1753104058351,0.3066142,118250.0,118240.0,1.95200114]
["bitfinex-derivatives","BTCF0:USTF0",1753104058545,0.3549542,118250.0,118240.0,1.95200114]
["bitfinex-derivatives","BTCF0:USTF0",1753104059754,0.5449542,118250.0,118240.0,1.4450574]
["bitfinex-derivatives","BTCF0:USTF0",1753104059943,0.3549542,118250.0,118240.0,1.4450574]
["bitfinex-derivatives","BTCF0:USTF0",1753104060550,0.6882842,118250.0,118240.0,1.4450574]
["bitfinex-derivatives","BTCF0:USTF0",1753104060850,0.6882842,118250.0,118240.0,1.2589089]
["bitfinex-derivatives","BTCF0:USTF0",1753104061749,0.6882842,118250.0,118240.0,1.3047189]
["bitfinex-derivatives","BTCF0:USTF0",1753104062251,0.6882842,118250.0,118240.0,1.5485174]
["bitfinex-derivatives","BTCF0:USTF0",1753104062854,0.6882842,118250.0,118240.0,1.3794389]
["bitfinex-derivatives","BTCF0:USTF0",1753104063248,0.6882842,118250.0,118240.0,0.7739189]
["bitfinex-derivatives","BTCF0:USTF0",1753104063551,0.6882842,118250.0,118240.0,1.3792789]
["bitfinex-derivatives","BTCF0:USTF0",1753104064054,0.6882842,118250.0,118240.0,0.7739189]
["bitfinex-derivatives","BTCF0:USTF0",1753104064346,0.6882842,118250.0,118240.0,1.3792389]
["bitfinex-derivatives","BTCF0:USTF0",1753104064756,0.6882842,118250.0,118240.0,1.2587089]
["bitfinex-derivatives","BTCF0:USTF0",1753104065344,1.19522794,118250.0,118240.0,0.17672089]
["bitfinex-derivatives","BTCF0:USTF0",1753104065549,1.19522794,118250.0,118240.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1753104065748,1.80046794,118250.0,118240.0,0.16540262]
["bitfinex-derivatives","BTCF0:USTF0",1753104065955,1.55602794,118250.0,118240.0,0.16540262]
["bitfinex-derivatives","BTCF0:USTF0",1753104066359,1.19522794,118250.0,118240.0,0.16540262]
["bitfinex-derivatives","BTCF0:USTF0",1753104067356,1.19522794,118250.0,118240.0,0.16240262]
["bitfinex-derivatives","BTCF0:USTF0",1753104067556,1.19522794,118250.0,118240.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1753104069550,0.6882842,118250.0,118240.0,0.95987903]
["bitfinex-derivatives","BTCF0:USTF0",1753104069854,0.6882842,118250.0,118240.0,0.92946389]
["bitfinex-derivatives","BTCF0:USTF0",1753104070055,0.6682842,118250.0,118240.0,0.92946389]
["bitfinex-derivatives","BTCF0:USTF0",1753104070355,0.6652842,118250.0,118240.0,0.91449136]
["bitfinex-derivatives","BTCF0:USTF0",1753104070658,0.4652842,118250.0,118240.0,0.91449136]
["bitfinex-derivatives","BTCF0:USTF0",1753104070956,0.4852842,118250.0,118240.0,0.91449136]
["bitfinex-derivatives","BTCF0:USTF0",1753104072649,0.1900642,118250.0,118240.0,1.79681862]
["bitfinex-derivatives","BTCF0:USTF0",1753104072855,0.1900642,118250.0,118240.0,1.72102411]
["bitfinex-derivatives","BTCF0:USTF0",1753104073858,0.001,118250.0,118240.0,2.32578411]
["bitfinex-derivatives","BTCF0:USTF0",1753104074153,0.001,118250.0,118240.0,2.38629547]
["bitfinex-derivatives","BTCF0:USTF0",1753104076559,0.4758465,118270.0,118260.0,0.3881196]
["bitfinex-derivatives","BTCF0:USTF0",1753104076758,0.5508965,118270.0,118260.0,2.32832772]
["bitfinex-derivatives","BTCF0:USTF0",1753104076959,0.3814054,118270.0,118260.0,2.68912772]
["bitfinex-derivatives","BTCF0:USTF0",1753104077162,0.2114054,118270.0,118260.0,2.58419189]
["bitfinex-derivatives","BTCF0:USTF0",1753104077858,0.3576113,118290.0,118280.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1753104078065,0.7348413,118290.0,118280.0,1.86123435]
["bitfinex-derivatives","BTCF0:USTF0",1753104079063,0.8352013,118290.0,118280.0,1.42882354]
["bitfinex-derivatives","BTCF0:USTF0",1753104079563,0.8392013,118290.0,118280.0,1.42982354]
["bitfinex-derivatives","BTCF0:USTF0",1753104080256,0.8352013,118290.0,118280.0,1.42882354]
["bitfinex-derivatives","BTCF0:USTF0",1753104080563,0.8422013,118290.0,118280.0,1.42982354]
["bitfinex-derivatives","BTCF0:USTF0",1753104081464,0.8412013,118290.0,118280.0,1.42982354]
["bitfinex-derivatives","BTCF0:USTF0",1753104081964,0.8412013,118290.0,118280.0,1.79062354]
["bitfinex-derivatives","BTCF0:USTF0",1753104082464,0.7989471,118290.0,118280.0,1.81308521]
["bitfinex-derivatives","BTCF0:USTF0",1753104083665,0.3723511,118290.0,118280.0,2.69973584]
["bitfinex-derivatives","BTCF0:USTF0",1753104083966,0.2651211,118290.0,118280.0,2.62973584]
["bitfinex-derivatives","BTCF0:USTF0",1753104084165,0.265107,118290.0,118280.0,2.62973584]
["bitfinex-derivatives","BTCF0:USTF0",1753104084859,0.265107,118290.0,118280.0,2.31973584]
["bitfinex-derivatives","BTCF0:USTF0",1753104085059,0.265107,118290.0,118280.0,2.29699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104085260,0.265107,118290.0,118280.0,2.62699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104085763,0.0961,118290.0,118280.0,2.62699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104085964,0.0961,118290.0,118280.0,2.67258582]
["bitfinex-derivatives","BTCF0:USTF0",1753104086161,0.265107,118290.0,118280.0,2.67258582]
["bitfinex-derivatives","BTCF0:USTF0",1753104086356,0.0961,118290.0,118280.0,2.62699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104086564,0.179007,118290.0,118280.0,2.92293357]
["bitfinex-derivatives","BTCF0:USTF0",1753104086865,0.320997,118290.0,118280.0,2.92293357]
["bitfinex-derivatives","BTCF0:USTF0",1753104087562,0.0844996,118300.0,118290.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1753104087768,0.5554823,118300.0,118290.0,1.16762675]
["bitfinex-derivatives","BTCF0:USTF0",1753104088266,0.5801823,118300.0,118290.0,1.16762675]
["bitfinex-derivatives","BTCF0:USTF0",1753104088768,0.5831823,118300.0,118290.0,1.16762675]
["bitfinex-derivatives","BTCF0:USTF0",1753104088963,0.6958123,118300.0,118290.0,0.61385501]
["bitfinex-derivatives","BTCF0:USTF0",1753104089169,0.7008123,118300.0,118290.0,0.61485501]
["bitfinex-derivatives","BTCF0:USTF0",1753104093270,0.7008123,118300.0,118290.0,0.44584801]
["bitfinex-derivatives","BTCF0:USTF0",1753104093469,1.20746293,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753104093771,1.20746293,118300.0,118290.0,1.134287]
["bitfinex-derivatives","BTCF0:USTF0",1753104094173,0.7008123,118300.0,118290.0,1.14293431]
["bitfinex-derivatives","BTCF0:USTF0",1753104095973,0.7008123,118300.0,118290.0,0.57852431]
["bitfinex-derivatives","BTCF0:USTF0",1753104096175,0.7008123,118300.0,118290.0,1.25120232]
["bitfinex-derivatives","BTCF0:USTF0",1753104100374,0.7008123,118300.0,118290.0,1.27389332]
["bitfinex-derivatives","BTCF0:USTF0",1753104101872,0.7008123,118300.0,118290.0,1.24947332]
["bitfinex-derivatives","BTCF0:USTF0",1753104102478,0.7008123,118300.0,118290.0,1.24915332]
["bitfinex-derivatives","BTCF0:USTF0",1753104103478,0.7008123,118300.0,118290.0,1.27954775]
["bitfinex-derivatives","BTCF0:USTF0",1753104103678,0.7008123,118300.0,118290.0,1.24915332]
["bitfinex-derivatives","BTCF0:USTF0",1753104103978,0.6585611,118300.0,118290.0,1.27954775]
["bitfinex-derivatives","BTCF0:USTF0",1753104104573,0.6585611,118300.0,118290.0,1.30482775]
["bitfinex-derivatives","BTCF0:USTF0",1753104105071,0.6163127,118300.0,118290.0,1.30482775]
["bitfinex-derivatives","BTCF0:USTF0",1753104105271,0.6163127,118300.0,118290.0,1.68482775]
["bitfinex-derivatives","BTCF0:USTF0",1753104105473,0.6163127,118300.0,118290.0,1.66213675]
["bitfinex-derivatives","BTCF0:USTF0",1753104105671,0.6163127,118300.0,118290.0,1.28213675]
["bitfinex-derivatives","BTCF0:USTF0",1753104106073,0.6163127,118300.0,118290.0,1.25685675]
["bitfinex-derivatives","BTCF0:USTF0",1753104107277,0.44732,118300.0,118290.0,1.3024484]
["bitfinex-derivatives","BTCF0:USTF0",1753104107467,0.44732,118300.0,118290.0,1.27205397]
["bitfinex-derivatives","BTCF0:USTF0",1753104107672,0.6163128,118300.0,118290.0,1.27205397]
["bitfinex-derivatives","BTCF0:USTF0",1753104108178,0.44732,118300.0,118290.0,1.27205397]
["bitfinex-derivatives","BTCF0:USTF0",1753104108971,0.33469,118300.0,118290.0,1.8996338]
["bitfinex-derivatives","BTCF0:USTF0",1753104109172,0.008,118300.0,118290.0,1.99404215]
["bitfinex-derivatives","BTCF0:USTF0",1753104109382,0.008,118300.0,118290.0,2.05455351]
["bitfinex-derivatives","BTCF0:USTF0",1753104109574,0.17607,118310.0,118300.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1753104109774,0.38607,118310.0,118300.0,1.46966134]
["bitfinex-derivatives","BTCF0:USTF0",1753104110581,0.17607,118310.0,118300.0,1.46966134]
["bitfinex-derivatives","BTCF0:USTF0",1753104111374,0.79807933,118330.0,118310.0,0.2347085]
["bitfinex-derivatives","BTCF0:USTF0",1753104111375,0.1529,118320.0,118310.0,0.2347085]
["bitfinex-derivatives","BTCF0:USTF0",1753104111679,0.42597,118320.0,118310.0,1.72070598]
["bitfinex-derivatives","BTCF0:USTF0",1753104112475,0.42597,118320.0,118310.0,2.06070598]
["bitfinex-derivatives","BTCF0:USTF0",1753104112677,0.42697,118320.0,118310.0,2.11829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104113683,0.42697,118320.0,118310.0,1.68599599]
["bitfinex-derivatives","BTCF0:USTF0",1753104113884,0.42697,118320.0,118310.0,2.11829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104117288,0.17697,118320.0,118310.0,2.11829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104117487,0.23697,118320.0,118310.0,2.11829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104117983,0.22021,118320.0,118310.0,1.78829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104118188,0.3479,118320.0,118310.0,2.10829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104118387,0.3479,118320.0,118310.0,2.13859577]
["bitfinex-derivatives","BTCF0:USTF0",1753104118588,0.3479,118320.0,118310.0,2.16859577]
["bitfinex-derivatives","BTCF0:USTF0",1753104119180,0.3479,118320.0,118310.0,2.13829582]
["bitfinex-derivatives","BTCF0:USTF0",1753104119383,0.3479,118320.0,118310.0,2.16859007]
["bitfinex-derivatives","BTCF0:USTF0",1753104120392,0.3479,118320.0,118310.0,2.16859036]
["bitfinex-derivatives","BTCF0:USTF0",1753104120683,0.3479,118320.0,118310.0,1.70599599]
["bitfinex-derivatives","BTCF0:USTF0",1753104120888,0.3479,118320.0,118310.0,2.16858928]
["bitfinex-derivatives","BTCF0:USTF0",1753104121286,0.061,118320.0,118310.0,2.16858928]
["bitfinex-derivatives","BTCF0:USTF0",1753104121590,0.13,118330.0,118320.0,0.32996216]
["bitfinex-derivatives","BTCF0:USTF0",1753104121786,0.14683,118330.0,118320.0,1.99662586]
["bitfinex-derivatives","BTCF0:USTF0",1753104122085,0.14683,118330.0,118320.0,1.56432603]
["bitfinex-derivatives","BTCF0:USTF0",1753104122794,0.14883,118330.0,118320.0,1.21432603]
["bitfinex-derivatives","BTCF0:USTF0",1753104123090,0.14883,118330.0,118320.0,1.52432603]
["bitfinex-derivatives","BTCF0:USTF0",1753104123284,0.14983,118330.0,118320.0,1.59703658]
["bitfinex-derivatives","BTCF0:USTF0",1753104123490,0.1959,118330.0,118320.0,1.57432603]
["bitfinex-derivatives","BTCF0:USTF0",1753104123682,0.1959,118330.0,118320.0,1.1420262]
["bitfinex-derivatives","BTCF0:USTF0",1753104123884,0.1959,118330.0,118320.0,1.57432603]
["bitfinex-derivatives","BTCF0:USTF0",1753104124785,0.1959,118330.0,118320.0,1.61984567]
["bitfinex-derivatives","BTCF0:USTF0",1753104125286,0.1959,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104126986,0.1959,118330.0,118320.0,1.15567584]
["bitfinex-derivatives","BTCF0:USTF0",1753104127186,0.1959,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104127687,0.10983,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104128587,0.1559,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104129489,0.17897,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104130590,0.1559,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104130787,0.10983,118330.0,118320.0,1.54245603]
["bitfinex-derivatives","BTCF0:USTF0",1753104130985,0.10983,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104131183,0.10983,118330.0,118320.0,1.54245603]
["bitfinex-derivatives","BTCF0:USTF0",1753104131887,0.10983,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104132890,0.003,118330.0,118320.0,1.58797567]
["bitfinex-derivatives","BTCF0:USTF0",1753104133292,0.17597,118340.0,118330.0,0.2512499]
["bitfinex-derivatives","BTCF0:USTF0",1753104133489,0.39597,118340.0,118330.0,2.11648031]
["bitfinex-derivatives","BTCF0:USTF0",1753104133883,0.39597,118340.0,118330.0,2.1391695]
["bitfinex-derivatives","BTCF0:USTF0",1753104134091,0.39597,118340.0,118330.0,2.13916856]
["bitfinex-derivatives","BTCF0:USTF0",1753104134291,0.39597,118340.0,118330.0,2.11648031]
["bitfinex-derivatives","BTCF0:USTF0",1753104134886,0.39897,118340.0,118330.0,2.13648031]
["bitfinex-derivatives","BTCF0:USTF0",1753104135086,0.39897,118340.0,118330.0,2.18199995]
["bitfinex-derivatives","BTCF0:USTF0",1753104135289,0.39897,118340.0,118330.0,2.13648031]
["bitfinex-derivatives","BTCF0:USTF0",1753104135593,0.39897,118340.0,118330.0,2.15174738]
["bitfinex-derivatives","BTCF0:USTF0",1753104137888,0.39897,118340.0,118330.0,2.1365031]
["bitfinex-derivatives","BTCF0:USTF0",1753104138093,0.39897,118340.0,118330.0,1.8065031]
["bitfinex-derivatives","BTCF0:USTF0",1753104138292,0.39897,118340.0,118330.0,2.1465031]
["bitfinex-derivatives","BTCF0:USTF0",1753104138490,0.4696,118340.0,118330.0,2.1465031]
["bitfinex-derivatives","BTCF0:USTF0",1753104138695,0.50149,118340.0,118330.0,2.1465031]
["bitfinex-derivatives","BTCF0:USTF0",1753104138990,0.51361,118340.0,118330.0,1.41944291]
["bitfinex-derivatives","BTCF0:USTF0",1753104139185,0.51361,118340.0,118330.0,2.1262231]
["bitfinex-derivatives","BTCF0:USTF0",1753104139385,0.50049,118340.0,118330.0,2.09594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104139590,0.50149,118340.0,118330.0,2.09594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104139796,0.51161,118340.0,118330.0,2.14594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104140194,0.51161,118340.0,118330.0,1.85176264]
["bitfinex-derivatives","BTCF0:USTF0",1753104140396,0.51161,118340.0,118330.0,2.20146738]
["bitfinex-derivatives","BTCF0:USTF0",1753104140997,0.51161,118340.0,118330.0,2.15594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104141393,0.39697,118340.0,118330.0,2.15594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104141687,0.32783,118340.0,118330.0,2.15594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104142194,0.32783,118340.0,118330.0,1.72364791]
["bitfinex-derivatives","BTCF0:USTF0",1753104142391,0.32783,118340.0,118330.0,2.15594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104142591,0.37574,118340.0,118330.0,1.77594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104142898,0.5153,118340.0,118330.0,2.12594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104144696,0.50318,118340.0,118330.0,2.12594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104145098,0.40066,118340.0,118330.0,2.12594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104146498,0.37574,118340.0,118330.0,2.12594774]
["bitfinex-derivatives","BTCF0:USTF0",1753104146802,0.1038,118350.0,118340.0,0.3356756]
["bitfinex-derivatives","BTCF0:USTF0",1753104147000,0.3338,118350.0,118340.0,1.52375344]
["bitfinex-derivatives","BTCF0:USTF0",1753104147199,0.3338,118350.0,118340.0,1.09145361]
["bitfinex-derivatives","BTCF0:USTF0",1753104147404,0.3338,118350.0,118340.0,1.52375344]
["bitfinex-derivatives","BTCF0:USTF0",1753104147802,0.2301,118350.0,118340.0,1.52375344]
["bitfinex-derivatives","BTCF0:USTF0",1753104148101,0.2301,118350.0,118340.0,1.52875344]
["bitfinex-derivatives","BTCF0:USTF0",1753104148292,0.3338,118350.0,118340.0,1.09645361]
["bitfinex-derivatives","BTCF0:USTF0",1753104148498,0.3338,118350.0,118340.0,1.52875344]
["bitfinex-derivatives","BTCF0:USTF0",1753104148904,0.38171,118350.0,118340.0,1.52875344]
["bitfinex-derivatives","BTCF0:USTF0",1753104150304,0.38171,118350.0,118340.0,1.57415226]
["bitfinex-derivatives","BTCF0:USTF0",1753104153306,0.38171,118350.0,118340.0,1.52875344]
["bitfinex-derivatives","BTCF0:USTF0",1753104153698,0.38171,118350.0,118340.0,1.57415196]
["bitfinex-derivatives","BTCF0:USTF0",1753104154794,0.40663,118350.0,118340.0,1.57415196]
["bitfinex-derivatives","BTCF0:USTF0",1753104155301,0.40663,118350.0,118340.0,1.58770298]
["bitfinex-derivatives","BTCF0:USTF0",1753104156300,0.40663,118350.0,118340.0,1.54230446]
["bitfinex-derivatives","BTCF0:USTF0",1753104160915,1.12249113,118350.0,118340.0,0.70241097]
["bitfinex-derivatives","BTCF0:USTF0",1753104161112,0.52127,118350.0,118340.0,1.25602097]
["bitfinex-derivatives","BTCF0:USTF0",1753104161308,0.52127,118350.0,118340.0,1.7343908]
["bitfinex-derivatives","BTCF0:USTF0",1753104161515,0.52127,118350.0,118340.0,1.7502908]
["bitfinex-derivatives","BTCF0:USTF0",1753104161919,0.52127,118350.0,118340.0,1.31799097]
["bitfinex-derivatives","BTCF0:USTF0",1753104162220,0.52127,118350.0,118340.0,1.7502908]
["bitfinex-derivatives","BTCF0:USTF0",1753104163215,0.52127,118350.0,118340.0,1.79573464]
["bitfinex-derivatives","BTCF0:USTF0",1753104163420,0.6901913,118350.0,118340.0,1.79574148]
["bitfinex-derivatives","BTCF0:USTF0",1753104163823,0.52127,118350.0,118340.0,1.79574148]
["bitfinex-derivatives","BTCF0:USTF0",1753104164125,0.52127,118350.0,118340.0,1.84071949]
["bitfinex-derivatives","BTCF0:USTF0",1753104164126,0.6901913,118350.0,118340.0,1.84071949]
["bitfinex-derivatives","BTCF0:USTF0",1753104164425,0.52127,118350.0,118340.0,1.77936881]
["bitfinex-derivatives","BTCF0:USTF0",1753104164611,0.6901913,118350.0,118340.0,1.77936881]
["bitfinex-derivatives","BTCF0:USTF0",1753104164816,0.52127,118350.0,118340.0,1.77936881]
["bitfinex-derivatives","BTCF0:USTF0",1753104165014,0.52127,118350.0,118340.0,1.34706898]
["bitfinex-derivatives","BTCF0:USTF0",1753104165421,0.6901913,118350.0,118340.0,1.34706898]
["bitfinex-derivatives","BTCF0:USTF0",1753104165622,1.12249113,118350.0,118340.0,0.45190672]
["bitfinex-derivatives","BTCF0:USTF0",1753104165815,1.12249113,118350.0,118340.0,0.69054672]
["bitfinex-derivatives","BTCF0:USTF0",1753104166215,1.12249113,118350.0,118340.0,0.72086183]
["bitfinex-derivatives","BTCF0:USTF0",1753104166419,1.12249113,118350.0,118340.0,0.72086241]
["bitfinex-derivatives","BTCF0:USTF0",1753104166615,1.12249113,118350.0,118340.0,0.69814268]
["bitfinex-derivatives","BTCF0:USTF0",1753104167123,1.12249113,118350.0,118340.0,0.69614268]
["bitfinex-derivatives","BTCF0:USTF0",1753104167416,1.12249113,118350.0,118340.0,0.66582699]
["bitfinex-derivatives","BTCF0:USTF0",1753104167620,1.12249113,118350.0,118340.0,0.66282699]
["bitfinex-derivatives","BTCF0:USTF0",1753104168315,1.12249113,118350.0,118340.0,0.64008537]
["bitfinex-derivatives","BTCF0:USTF0",1753104173428,0.6901913,118350.0,118340.0,0.64008537]
["bitfinex-derivatives","BTCF0:USTF0",1753104173626,1.12249113,118350.0,118340.0,0.64008537]
["bitfinex-derivatives","BTCF0:USTF0",1753104174924,1.12249113,118350.0,118340.0,0.80902097]
["bitfinex-derivatives","BTCF0:USTF0",1753104175725,1.12249113,118350.0,118340.0,0.64008537]
["bitfinex-derivatives","BTCF0:USTF0",1753104176531,1.12249113,118350.0,118340.0,1.00088537]
["bitfinex-derivatives","BTCF0:USTF0",1753104176729,1.12249113,118350.0,118340.0,0.64008537]
["bitfinex-derivatives","BTCF0:USTF0",1753104177132,1.12249113,118350.0,118340.0,1.00088537]
["bitfinex-derivatives","BTCF0:USTF0",1753104178326,1.12249113,118350.0,118340.0,0.64008537]
["bitfinex-derivatives","BTCF0:USTF0",1753104179831,1.12249113,118350.0,118340.0,1.00088537]
["bitfinex-derivatives","BTCF0:USTF0",1753104180424,0.6901913,118350.0,118340.0,1.16982097]
["bitfinex-derivatives","BTCF0:USTF0",1753104180624,1.12249113,118350.0,118340.0,1.00088537]
["bitfinex-derivatives","BTCF0:USTF0",1753104182530,1.12249113,118350.0,118340.0,0.97733435]
["bitfinex-derivatives","BTCF0:USTF0",1753104182727,1.12249113,118350.0,118340.0,1.00090666]
["bitfinex-derivatives","BTCF0:USTF0",1753104187240,1.12249113,118350.0,118340.0,0.62301231]
["bitfinex-derivatives","BTCF0:USTF0",1753104187937,1.12249113,118350.0,118340.0,0.98381231]
["bitfinex-derivatives","BTCF0:USTF0",1753104188138,1.12249113,118350.0,118340.0,0.62301231]
["bitfinex-derivatives","BTCF0:USTF0",1753104189239,1.12249113,118350.0,118340.0,0.02357231]
["bitfinex-derivatives","BTCF0:USTF0",1753104189439,0.2481556,118340.0,118330.0,0.02271939]
["bitfinex-derivatives","BTCF0:USTF0",1753104189630,2.07842543,118340.0,118330.0,0.03362117]
["bitfinex-derivatives","BTCF0:USTF0",1753104189826,0.3267599,118330.0,118320.0,0.02281939]
["bitfinex-derivatives","BTCF0:USTF0",1753104190139,1.11919973,118330.0,118320.0,0.03272667]
["bitfinex-derivatives","BTCF0:USTF0",1753104190433,1.11919973,118330.0,118320.0,0.02281939]
["bitfinex-derivatives","BTCF0:USTF0",1753104191633,1.47999973,118330.0,118320.0,0.02281939]
["bitfinex-derivatives","BTCF0:USTF0",1753104192038,1.11919973,118330.0,118320.0,0.02281939]
["bitfinex-derivatives","BTCF0:USTF0",1753104192335,1.47999973,118330.0,118320.0,0.02281939]
["bitfinex-derivatives","BTCF0:USTF0",1753104192733,1.47999973,118330.0,118320.0,0.01000837]
["bitfinex-derivatives","BTCF0:USTF0",1753104193840,1.47999973,118330.0,118320.0,0.03276911]
["bitfinex-derivatives","BTCF0:USTF0",1753104194433,1.47999973,118330.0,118320.0,0.01000837]
["bitfinex-derivatives","BTCF0:USTF0",1753104195238,1.47999973,118330.0,118320.0,0.01000825]
["bitfinex-derivatives","BTCF0:USTF0",1753104196532,2.08132356,118330.0,118320.0,0.01000825]
["bitfinex-derivatives","BTCF0:USTF0",1753104196735,0.1689784,118310.0,118300.0,1.0657375]
["bitfinex-derivatives","BTCF0:USTF0",1753104196938,1.14997823,118310.0,118300.0,1.11827046]
["bitfinex-derivatives","BTCF0:USTF0",1753104197134,1.14997823,118310.0,118300.0,1.14104323]
["bitfinex-derivatives","BTCF0:USTF0",1753104197937,1.14997823,118310.0,118300.0,1.14304323]
["bitfinex-derivatives","BTCF0:USTF0",1753104198140,1.14997823,118310.0,118300.0,1.11272754]
["bitfinex-derivatives","BTCF0:USTF0",1753104198347,1.14997823,118310.0,118300.0,1.11572754]
["bitfinex-derivatives","BTCF0:USTF0",1753104198546,1.14997823,118310.0,118300.0,1.11568754]
["bitfinex-derivatives","BTCF0:USTF0",1753104198742,1.14997823,118310.0,118300.0,0.51756754]
["bitfinex-derivatives","BTCF0:USTF0",1753104198937,1.14997823,118310.0,118300.0,1.11564754]
["bitfinex-derivatives","BTCF0:USTF0",1753104199444,1.14997823,118310.0,118300.0,0.75484754]
["bitfinex-derivatives","BTCF0:USTF0",1753104200040,1.14997823,118310.0,118300.0,1.11464754]
["bitfinex-derivatives","BTCF0:USTF0",1753104200348,1.14997823,118310.0,118300.0,1.11264754]
["bitfinex-derivatives","BTCF0:USTF0",1753104201149,1.14997823,118310.0,118300.0,0.51456754]
["bitfinex-derivatives","BTCF0:USTF0",1753104201344,1.14997823,118310.0,118300.0,1.11256754]
["bitfinex-derivatives","BTCF0:USTF0",1753104201943,1.14997823,118310.0,118300.0,0.75176754]
["bitfinex-derivatives","BTCF0:USTF0",1753104202248,1.14997823,118310.0,118300.0,1.11256754]
["bitfinex-derivatives","BTCF0:USTF0",1753104203036,1.14997823,118310.0,118300.0,1.06758953]
["bitfinex-derivatives","BTCF0:USTF0",1753104203241,1.14997823,118310.0,118300.0,0.70678953]
["bitfinex-derivatives","BTCF0:USTF0",1753104204751,1.14997823,118310.0,118300.0,0.63973357]
["bitfinex-derivatives","BTCF0:USTF0",1753104205840,0.7176784,118310.0,118300.0,1.00053357]
["bitfinex-derivatives","BTCF0:USTF0",1753104206042,1.14997823,118310.0,118300.0,1.00053357]
["bitfinex-derivatives","BTCF0:USTF0",1753104206243,1.14997823,118310.0,118300.0,1.1772434]
["bitfinex-derivatives","BTCF0:USTF0",1753104206442,1.14997823,118310.0,118300.0,1.0082508]
["bitfinex-derivatives","BTCF0:USTF0",1753104206849,1.14997823,118310.0,118300.0,1.0204908]
["bitfinex-derivatives","BTCF0:USTF0",1753104207545,1.14997823,118310.0,118300.0,0.6596908]
["bitfinex-derivatives","BTCF0:USTF0",1753104209143,1.14997823,118310.0,118300.0,1.0204908]
["bitfinex-derivatives","BTCF0:USTF0",1753104209347,0.7176784,118310.0,118300.0,1.0204908]
["bitfinex-derivatives","BTCF0:USTF0",1753104209548,0.7176784,118310.0,118300.0,2.12850124]
["bitfinex-derivatives","BTCF0:USTF0",1753104209740,0.30929,118310.0,118300.0,2.12850124]
["bitfinex-derivatives","BTCF0:USTF0",1753104209940,0.19486,118310.0,118300.0,2.12850124]
["bitfinex-derivatives","BTCF0:USTF0",1753104210144,0.09,118310.0,118300.0,2.12850124]
["bitfinex-derivatives","BTCF0:USTF0",1753104210344,0.2589784,118310.0,118300.0,2.12850124]
["bitfinex-derivatives","BTCF0:USTF0",1753104210553,0.09,118310.0,118300.0,2.12850124]
["bitfinex-derivatives","BTCF0:USTF0",1753104211047,0.5606598,118330.0,118320.0,0.1689641]
["bitfinex-derivatives","BTCF0:USTF0",1753104211245,0.6506598,118330.0,118320.0,1.60464194]
["bitfinex-derivatives","BTCF0:USTF0",1753104211446,1.19453963,118330.0,118320.0,1.19595827]
["bitfinex-derivatives","BTCF0:USTF0",1753104212145,1.19453963,118330.0,118320.0,0.66619417]
["bitfinex-derivatives","BTCF0:USTF0",1753104212346,1.19453963,118330.0,118320.0,1.02699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104212546,1.19653963,118330.0,118320.0,1.02699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104212745,1.19653963,118330.0,118320.0,1.19595817]
["bitfinex-derivatives","BTCF0:USTF0",1753104213053,1.19653963,118330.0,118320.0,1.02699417]
["bitfinex-derivatives","BTCF0:USTF0",1753104213555,1.19653963,118330.0,118320.0,1.02699606]
["bitfinex-derivatives","BTCF0:USTF0",1753104214554,0.7642398,118330.0,118320.0,1.04972625]
["bitfinex-derivatives","BTCF0:USTF0",1753104214759,1.19653963,118330.0,118320.0,1.21869025]
["bitfinex-derivatives","BTCF0:USTF0",1753104214944,1.19653963,118330.0,118320.0,0.86546452]
["bitfinex-derivatives","BTCF0:USTF0",1753104215150,1.19653963,118330.0,118320.0,1.05730052]
["bitfinex-derivatives","BTCF0:USTF0",1753104215345,1.19653963,118330.0,118320.0,0.69650052]
["bitfinex-derivatives","BTCF0:USTF0",1753104215550,1.19753963,118330.0,118320.0,1.05730052]
["bitfinex-derivatives","BTCF0:USTF0",1753104215750,1.19753963,118330.0,118320.0,1.03368247]
["bitfinex-derivatives","BTCF0:USTF0",1753104216156,1.19753963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104216457,1.19653963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104216754,1.19453963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104217553,1.19453963,118330.0,118320.0,1.03369181]
["bitfinex-derivatives","BTCF0:USTF0",1753104218250,1.19453963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104218453,0.7622398,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104218751,0.7622398,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104219440,0.7622398,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104219951,0.7622398,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104220456,1.19453963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104222255,0.7622398,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104222449,1.19453963,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104222649,1.19453963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104223257,0.7622398,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104223450,1.19453963,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104223955,1.19453963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104224354,1.19453963,118330.0,118320.0,1.17234201]
["bitfinex-derivatives","BTCF0:USTF0",1753104225156,1.19453963,118330.0,118320.0,1.00337801]
["bitfinex-derivatives","BTCF0:USTF0",1753104225756,1.19453963,118330.0,118320.0,1.17234211]
["bitfinex-derivatives","BTCF0:USTF0",1753104228059,0.7622398,118330.0,118320.0,1.17234211]
["bitfinex-derivatives","BTCF0:USTF0",1753104228250,1.19453963,118330.0,118320.0,1.17234211]
["bitfinex-derivatives","BTCF0:USTF0",1753104231460,1.19453963,118330.0,118320.0,1.22535829]
["bitfinex-derivatives","BTCF0:USTF0",1753104231662,1.19453963,118330.0,118320.0,0.45879419]
["bitfinex-derivatives","BTCF0:USTF0",1753104231858,1.19453963,118330.0,118320.0,1.05591419]
["bitfinex-derivatives","BTCF0:USTF0",1753104232854,0.7622398,118330.0,118320.0,1.22487829]
["bitfinex-derivatives","BTCF0:USTF0",1753104233055,1.19453963,118330.0,118320.0,1.22487829]
["bitfinex-derivatives","BTCF0:USTF0",1753104236763,1.19453963,118330.0,118320.0,1.05591419]
["bitfinex-derivatives","BTCF0:USTF0",1753104237060,1.19453963,118330.0,118320.0,1.22487819]
["bitfinex-derivatives","BTCF0:USTF0",1753104237250,1.19453963,118330.0,118320.0,1.19459492]
["bitfinex-derivatives","BTCF0:USTF0",1753104238161,0.7622398,118330.0,118320.0,1.22488988]
["bitfinex-derivatives","BTCF0:USTF0",1753104238356,1.19453963,118330.0,118320.0,1.22488988]
["bitfinex-derivatives","BTCF0:USTF0",1753104239062,0.7622398,118330.0,118320.0,1.22488988]
["bitfinex-derivatives","BTCF0:USTF0",1753104239559,0.7622398,118330.0,118320.0,1.22588988]
["bitfinex-derivatives","BTCF0:USTF0",1753104239763,0.7622398,118330.0,118320.0,1.22688988]
["bitfinex-derivatives","BTCF0:USTF0",1753104240061,1.19453963,118330.0,118320.0,1.22688988]
["bitfinex-derivatives","BTCF0:USTF0",1753104241167,1.19453963,118330.0,118320.0,1.20415697]
["bitfinex-derivatives","BTCF0:USTF0",1753104241562,1.19453963,118330.0,118320.0,0.62941496]
["bitfinex-derivatives","BTCF0:USTF0",1753104241766,1.19453963,118330.0,118320.0,1.20415707]
["bitfinex-derivatives","BTCF0:USTF0",1753104242467,1.19453963,118330.0,118320.0,0.60703707]
["bitfinex-derivatives","BTCF0:USTF0",1753104242671,1.19453963,118330.0,118320.0,1.20387707]
["bitfinex-derivatives","BTCF0:USTF0",1753104243063,1.19453963,118330.0,118320.0,1.03491297]
["bitfinex-derivatives","BTCF0:USTF0",1753104243369,1.19453963,118330.0,118320.0,0.43807297]
["bitfinex-derivatives","BTCF0:USTF0",1753104243563,1.19453963,118330.0,118320.0,1.03487297]
["bitfinex-derivatives","BTCF0:USTF0",1753104243870,1.19453963,118330.0,118320.0,0.98889496]
["bitfinex-derivatives","BTCF0:USTF0",1753104244268,1.19453963,118330.0,118320.0,0.98789496]
["bitfinex-derivatives","BTCF0:USTF0",1753104244661,1.19453963,118330.0,118320.0,0.39109496]
["bitfinex-derivatives","BTCF0:USTF0",1753104244862,1.19453963,118330.0,118320.0,0.03029496]
["bitfinex-derivatives","BTCF0:USTF0",1753104244863,2.58443946,118330.0,118320.0,0.03029496]
["bitfinex-derivatives","BTCF0:USTF0",1753104245363,2.15213963,118330.0,118320.0,0.02279788]
["bitfinex-derivatives","BTCF0:USTF0",1753104245963,2.15213963,118330.0,118310.0,0.69054025]
["bitfinex-derivatives","BTCF0:USTF0",1753104245964,0.327544,118320.0,118310.0,0.66789569]
["bitfinex-derivatives","BTCF0:USTF0",1753104246163,1.12323383,118320.0,118310.0,0.66789569]
["bitfinex-derivatives","BTCF0:USTF0",1753104246360,1.12323383,118320.0,118310.0,0.83687399]
["bitfinex-derivatives","BTCF0:USTF0",1753104246361,0.690934,118320.0,118310.0,0.83687399]
["bitfinex-derivatives","BTCF0:USTF0",1753104246559,1.12323383,118320.0,118310.0,0.80657903]
["bitfinex-derivatives","BTCF0:USTF0",1753104246764,1.12323383,118320.0,118310.0,0.63760073]
["bitfinex-derivatives","BTCF0:USTF0",1753104247069,1.12323383,118320.0,118310.0,0.99840073]
["bitfinex-derivatives","BTCF0:USTF0",1753104247270,1.12323383,118320.0,118310.0,0.66789569]
["bitfinex-derivatives","BTCF0:USTF0",1753104248663,1.55553366,118320.0,118310.0,0.66789569]
["bitfinex-derivatives","BTCF0:USTF0",1753104248870,1.12323383,118320.0,118310.0,0.66789569]
["bitfinex-derivatives","BTCF0:USTF0",1753104249172,1.12323383,118320.0,118310.0,0.66785569]
["bitfinex-derivatives","BTCF0:USTF0",1753104249568,1.12323383,118320.0,118310.0,0.63752073]
["bitfinex-derivatives","BTCF0:USTF0",1753104250271,1.12323383,118320.0,118310.0,1.02861569]
["bitfinex-derivatives","BTCF0:USTF0",1753104250568,1.12323383,118320.0,118310.0,0.63752073]
["bitfinex-derivatives","BTCF0:USTF0",1753104253070,1.48403383,118320.0,118310.0,0.63752073]
["bitfinex-derivatives","BTCF0:USTF0",1753104255471,1.48403383,118320.0,118310.0,0.61472285]
["bitfinex-derivatives","BTCF0:USTF0",1753104258174,1.48403383,118320.0,118310.0,0.01800285]
["bitfinex-derivatives","BTCF0:USTF0",1753104258374,0.4457982,118310.0,118300.0,0.02289788]
["bitfinex-derivatives","BTCF0:USTF0",1753104258575,2.08549803,118310.0,118300.0,0.02289788]
["bitfinex-derivatives","BTCF0:USTF0",1753104259074,1.72469803,118310.0,118300.0,0.02289788]
["bitfinex-derivatives","BTCF0:USTF0",1753104259274,2.08549803,118310.0,118300.0,0.02289788]
["bitfinex-derivatives","BTCF0:USTF0",1753104259480,1.72469803,118310.0,118300.0,0.02289788]
["bitfinex-derivatives","BTCF0:USTF0",1753104259671,1.72469803,118310.0,118300.0,0.02389788]
["bitfinex-derivatives","BTCF0:USTF0",1753104259976,1.72469803,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104260572,2.08549803,118310.0,118300.0,0.02489788]
["bitfinex-derivatives","BTCF0:USTF0",1753104262672,1.48889803,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104262875,1.72469803,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104263973,1.2923982,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104264176,1.72469803,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104267876,1.2923982,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104268382,1.72469803,118310.0,118300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104272091,1.72469803,118310.0,118300.0,0.04707801]
["bitfinex-derivatives","BTCF0:USTF0",1753104274792,1.12809803,118310.0,118300.0,0.04707801]
["bitfinex-derivatives","BTCF0:USTF0",1753104276091,1.12809803,118310.0,118300.0,0.09348081]
["bitfinex-derivatives","BTCF0:USTF0",1753104277191,1.12809803,118310.0,118300.0,0.07068293]
["bitfinex-derivatives","BTCF0:USTF0",1753104277688,1.12809803,118310.0,118300.0,0.02570492]
["bitfinex-derivatives","BTCF0:USTF0",1753104277888,1.48889803,118310.0,118300.0,0.02570492]
["bitfinex-derivatives","BTCF0:USTF0",1753104279691,0.4458123,118300.0,118290.0,0.02279788]
["bitfinex-derivatives","BTCF0:USTF0",1753104279888,2.05515213,118300.0,118290.0,0.02279788]
["bitfinex-derivatives","BTCF0:USTF0",1753104280191,1.69435213,118300.0,118290.0,0.02279788]
["bitfinex-derivatives","BTCF0:USTF0",1753104280895,1.69435213,118300.0,118290.0,0.02479788]
["bitfinex-derivatives","BTCF0:USTF0",1753104281483,1.69435213,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753104281689,2.05515213,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753104281891,1.69435213,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753104282093,1.69435213,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753104282284,0.6498123,118300.0,118290.0,0.29908269]
["bitfinex-derivatives","BTCF0:USTF0",1753104282489,1.08211213,118300.0,118290.0,0.89528269]
["bitfinex-derivatives","BTCF0:USTF0",1753104282691,1.08211213,118300.0,118290.0,1.25608269]
["bitfinex-derivatives","BTCF0:USTF0",1753104283890,1.08211213,118300.0,118290.0,1.06136589]
["bitfinex-derivatives","BTCF0:USTF0",1753104284195,1.08211213,118300.0,118290.0,1.23037269]
["bitfinex-derivatives","BTCF0:USTF0",1753104285288,0.6498123,118300.0,118290.0,1.60608269]
["bitfinex-derivatives","BTCF0:USTF0",1753104285496,0.6498123,118300.0,118290.0,2.04867748]
["bitfinex-derivatives","BTCF0:USTF0",1753104285690,0.5736623,118300.0,118290.0,1.71867748]
["bitfinex-derivatives","BTCF0:USTF0",1753104285894,0.5736623,118300.0,118290.0,2.05867748]
["bitfinex-derivatives","BTCF0:USTF0",1753104286297,0.5736623,118300.0,118290.0,2.0358796]
["bitfinex-derivatives","BTCF0:USTF0",1753104286490,0.5736623,118300.0,118290.0,1.6958796]
["bitfinex-derivatives","BTCF0:USTF0",1753104286692,0.6362123,118300.0,118290.0,1.26357977]
["bitfinex-derivatives","BTCF0:USTF0",1753104286894,0.6757623,118300.0,118290.0,1.2863872]
["bitfinex-derivatives","BTCF0:USTF0",1753104287395,0.6757623,118300.0,118290.0,1.26357977]
["bitfinex-derivatives","BTCF0:USTF0",1753104287799,0.6757623,118300.0,118290.0,1.26357967]
["bitfinex-derivatives","BTCF0:USTF0",1753104288103,1.10806213,118300.0,118290.0,1.26357977]
["bitfinex-derivatives","BTCF0:USTF0",1753104288892,0.6757623,118300.0,118290.0,1.26357977]
["bitfinex-derivatives","BTCF0:USTF0",1753104293502,0.6757623,118300.0,118290.0,1.63902221]
["bitfinex-derivatives","BTCF0:USTF0",1753104293697,0.6757623,118300.0,118290.0,1.65872725]
["bitfinex-derivatives","BTCF0:USTF0",1753104294007,0.6757623,118300.0,118290.0,1.27872725]
["bitfinex-derivatives","BTCF0:USTF0",1753104295099,1.10806213,118300.0,118290.0,1.27872725]
["bitfinex-derivatives","BTCF0:USTF0",1753104295502,1.10806213,118300.0,118290.0,1.62872725]
["bitfinex-derivatives","BTCF0:USTF0",1753104296207,0.6757623,118300.0,118290.0,1.27872725]
["bitfinex-derivatives","BTCF0:USTF0",1753104296408,0.6757623,118300.0,118290.0,1.58872725]
["bitfinex-derivatives","BTCF0:USTF0",1753104296606,0.21713,118300.0,118290.0,2.07102708]
["bitfinex-derivatives","BTCF0:USTF0",1753104296906,0.16774,118300.0,118290.0,2.07102708]
["bitfinex-derivatives","BTCF0:USTF0",1753104297405,0.3309793,118310.0,118300.0,0.2268125]
["bitfinex-derivatives","BTCF0:USTF0",1753104297592,0.5909793,118310.0,118300.0,1.09529132]
["bitfinex-derivatives","BTCF0:USTF0",1753104298397,0.6868593,118310.0,118300.0,1.09529132]
["bitfinex-derivatives","BTCF0:USTF0",1753104298702,0.6992793,118310.0,118300.0,1.09529132]
["bitfinex-derivatives","BTCF0:USTF0",1753104299202,0.6992793,118310.0,118300.0,1.09629132]
["bitfinex-derivatives","BTCF0:USTF0",1753104299593,0.6992793,118310.0,118300.0,0.66399149]
["bitfinex-derivatives","BTCF0:USTF0",1753104300201,0.53029,118310.0,118300.0,1.04499149]
["bitfinex-derivatives","BTCF0:USTF0",1753104300402,0.0301,118330.0,118320.0,0.2322541]
["bitfinex-derivatives","BTCF0:USTF0",1753104300604,0.3195581,118350.0,118340.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1753104300907,0.5495581,118350.0,118340.0,1.3024055]
["bitfinex-derivatives","BTCF0:USTF0",1753104301105,0.98185793,118350.0,118340.0,1.3523155]
["bitfinex-derivatives","BTCF0:USTF0",1753104301311,0.98185793,118350.0,118340.0,1.39107008]
["bitfinex-derivatives","BTCF0:USTF0",1753104301608,0.4412581,118350.0,118340.0,2.21062198]
["bitfinex-derivatives","BTCF0:USTF0",1753104301900,0.3990252,118350.0,118340.0,1.77832215]
["bitfinex-derivatives","BTCF0:USTF0",1753104302103,0.3990252,118350.0,118340.0,2.25814729]
["bitfinex-derivatives","BTCF0:USTF0",1753104302411,0.5609152,118350.0,118340.0,2.21262198]
["bitfinex-derivatives","BTCF0:USTF0",1753104302600,0.5609152,118350.0,118340.0,1.72032215]
["bitfinex-derivatives","BTCF0:USTF0",1753104302800,0.6692152,118350.0,118340.0,1.72032215]
["bitfinex-derivatives","BTCF0:USTF0",1753104303206,0.6692152,118350.0,118340.0,1.78817383]
["bitfinex-derivatives","BTCF0:USTF0",1753104303509,0.6692152,118350.0,118340.0,1.82085282]
["bitfinex-derivatives","BTCF0:USTF0",1753104303709,0.50029,118350.0,118340.0,1.75400114]
["bitfinex-derivatives","BTCF0:USTF0",1753104304102,0.39199,118350.0,118340.0,2.18630097]
["bitfinex-derivatives","BTCF0:USTF0",1753104304608,0.32199,118350.0,118340.0,2.18630097]
["bitfinex-derivatives","BTCF0:USTF0",1753104305303,0.32199,118350.0,118340.0,2.16362198]
["bitfinex-derivatives","BTCF0:USTF0",1753104305612,0.09211,118350.0,118340.0,2.16362198]
["bitfinex-derivatives","BTCF0:USTF0",1753104305805,0.0001,118350.0,118340.0,2.16362198]
["bitfinex-derivatives","BTCF0:USTF0",1753104306112,0.0001,118350.0,118340.0,2.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1753104306802,0.09211,118350.0,118340.0,1.75482247]
["bitfinex-derivatives","BTCF0:USTF0",1753104307002,0.09211,118350.0,118340.0,2.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1753104307198,0.09211,118350.0,118340.0,2.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1753104307403,0.09211,118350.0,118340.0,2.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1753104307905,0.25211,118350.0,118340.0,2.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1753104308110,0.32199,118350.0,118340.0,2.1794016]
["bitfinex-derivatives","BTCF0:USTF0",1753104308305,0.32199,118350.0,118340.0,1.74710177]
["bitfinex-derivatives","BTCF0:USTF0",1753104308712,0.32199,118350.0,118340.0,1.8144565]
["bitfinex-derivatives","BTCF0:USTF0",1753104308915,0.16199,118350.0,118340.0,1.8144565]
["bitfinex-derivatives","BTCF0:USTF0",1753104309307,0.16199,118350.0,118340.0,2.24675633]
["bitfinex-derivatives","BTCF0:USTF0",1753104310308,0.09211,118350.0,118340.0,2.24675633]
["bitfinex-derivatives","BTCF0:USTF0",1753104311113,0.09211,118350.0,118340.0,1.8144565]
["bitfinex-derivatives","BTCF0:USTF0",1753104311309,0.09211,118350.0,118340.0,2.24675633]
["bitfinex-derivatives","BTCF0:USTF0",1753104311513,0.09211,118350.0,118340.0,1.8144565]
["bitfinex-derivatives","BTCF0:USTF0",1753104311711,0.16199,118350.0,118340.0,2.24675633]
["bitfinex-derivatives","BTCF0:USTF0",1753104312914,0.09211,118350.0,118340.0,2.24675633]
["bitfinex-derivatives","BTCF0:USTF0",1753104315220,0.09211,118350.0,118340.0,2.20062651]
["bitfinex-derivatives","BTCF0:USTF0",1753104316514,0.3352141,118370.0,118360.0,0.2738471]
["bitfinex-derivatives","BTCF0:USTF0",1753104316709,0.32585,118370.0,118360.0,2.49511944]
["bitfinex-derivatives","BTCF0:USTF0",1753104317517,0.32585,118370.0,118360.0,1.89991944]
["bitfinex-derivatives","BTCF0:USTF0",1753104318022,0.32685,118370.0,118360.0,1.89991944]
["bitfinex-derivatives","BTCF0:USTF0",1753104318219,0.5419227,118370.0,118360.0,1.13761961]
["bitfinex-derivatives","BTCF0:USTF0",1753104318520,0.6750927,118370.0,118360.0,1.49761961]
["bitfinex-derivatives","BTCF0:USTF0",1753104318717,0.6750927,118370.0,118360.0,1.75623685]
["bitfinex-derivatives","BTCF0:USTF0",1753104318921,0.6750927,118370.0,118360.0,2.06623685]
["bitfinex-derivatives","BTCF0:USTF0",1753104319124,0.6760927,118370.0,118360.0,2.06623685]
["bitfinex-derivatives","BTCF0:USTF0",1753104319819,0.5062,118370.0,118360.0,2.06623685]
["bitfinex-derivatives","BTCF0:USTF0",1753104320015,0.32585,118370.0,118360.0,2.49853668]
["bitfinex-derivatives","BTCF0:USTF0",1753104320727,0.32585,118370.0,118360.0,2.52116618]
["bitfinex-derivatives","BTCF0:USTF0",1753104321820,0.4947427,118370.0,118360.0,2.52116618]
["bitfinex-derivatives","BTCF0:USTF0",1753104322020,0.4947427,118370.0,118360.0,2.08886635]
["bitfinex-derivatives","BTCF0:USTF0",1753104322323,0.39631,118370.0,118360.0,2.52116618]
["bitfinex-derivatives","BTCF0:USTF0",1753104323121,0.5652026,118370.0,118360.0,2.08886635]
["bitfinex-derivatives","BTCF0:USTF0",1753104323323,0.39631,118370.0,118360.0,2.52116618]
["bitfinex-derivatives","BTCF0:USTF0",1753104324525,0.39631,118370.0,118360.0,2.55151638]
["bitfinex-derivatives","BTCF0:USTF0",1753104325519,0.39631,118370.0,118360.0,2.52888688]
["bitfinex-derivatives","BTCF0:USTF0",1753104325725,0.37203,118370.0,118360.0,2.52888688]
["bitfinex-derivatives","BTCF0:USTF0",1753104326024,0.32585,118370.0,118360.0,2.52888688]
["bitfinex-derivatives","BTCF0:USTF0",1753104328430,0.39631,118370.0,118360.0,2.52888688]
["bitfinex-derivatives","BTCF0:USTF0",1753104331226,0.39631,118370.0,118360.0,2.57441219]
["bitfinex-derivatives","BTCF0:USTF0",1753104331930,0.39631,118370.0,118360.0,2.14211236]
["bitfinex-derivatives","BTCF0:USTF0",1753104332134,0.39631,118370.0,118360.0,2.57441219]
["bitfinex-derivatives","BTCF0:USTF0",1753104333823,0.2301,118370.0,118360.0,2.97636182]
["bitfinex-derivatives","BTCF0:USTF0",1753104334029,0.2301,118370.0,118360.0,2.54406199]
["bitfinex-derivatives","BTCF0:USTF0",1753104335030,0.0101,118370.0,118360.0,2.54406199]
["bitfinex-derivatives","BTCF0:USTF0",1753104335732,0.0001,118370.0,118360.0,2.97636182]
["bitfinex-derivatives","BTCF0:USTF0",1753104335928,0.0001,118370.0,118360.0,2.93083651]
["bitfinex-derivatives","BTCF0:USTF0",1753104336423,0.09585,118390.0,118380.0,0.3974984]
["bitfinex-derivatives","BTCF0:USTF0",1753104336630,0.5899741,118390.0,118380.0,2.23968053]
["bitfinex-derivatives","BTCF0:USTF0",1753104336835,0.6550641,118390.0,118380.0,2.23968053]
["bitfinex-derivatives","BTCF0:USTF0",1753104337129,0.6550641,118390.0,118380.0,1.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1753104337331,1.08736393,118390.0,118380.0,1.75530481]
["bitfinex-derivatives","BTCF0:USTF0",1753104337523,1.08736393,118390.0,118380.0,0.99186641]
["bitfinex-derivatives","BTCF0:USTF0",1753104337718,1.08736393,118390.0,118380.0,0.09372067]
["bitfinex-derivatives","BTCF0:USTF0",1753104337928,1.86710793,118390.0,118380.0,0.06350187]
["bitfinex-derivatives","BTCF0:USTF0",1753104338124,1.86710793,118390.0,118380.0,0.02345724]
["bitfinex-derivatives","BTCF0:USTF0",1753104338632,0.2787684,118380.0,118370.0,0.02266247]
["bitfinex-derivatives","BTCF0:USTF0",1753104338927,0.1688927,118370.0,118360.0,1.19403968]
["bitfinex-derivatives","BTCF0:USTF0",1753104339128,0.1688927,118370.0,118360.0,1.16382088]
["bitfinex-derivatives","BTCF0:USTF0",1753104339129,1.09729253,118370.0,118360.0,1.16382088]
["bitfinex-derivatives","BTCF0:USTF0",1753104339626,1.09729253,118370.0,118360.0,1.18857088]
["bitfinex-derivatives","BTCF0:USTF0",1753104340718,1.09829253,118370.0,118360.0,1.23751088]
["bitfinex-derivatives","BTCF0:USTF0",1753104341323,0.6659927,118370.0,118360.0,1.23751088]
["bitfinex-derivatives","BTCF0:USTF0",1753104341529,1.09829253,118370.0,118360.0,1.28789088]
["bitfinex-derivatives","BTCF0:USTF0",1753104341931,1.09829253,118370.0,118360.0,1.23751088]
["bitfinex-derivatives","BTCF0:USTF0",1753104343130,1.09829253,118370.0,118360.0,1.18857088]
["bitfinex-derivatives","BTCF0:USTF0",1753104343831,1.09829253,118370.0,118360.0,0.99491498]
["bitfinex-derivatives","BTCF0:USTF0",1753104344632,1.09829253,118370.0,118360.0,1.06192498]
["bitfinex-derivatives","BTCF0:USTF0",1753104344826,1.09829253,118370.0,118360.0,0.70112498]
["bitfinex-derivatives","BTCF0:USTF0",1753104345026,1.09829253,118370.0,118360.0,1.06192498]
["bitfinex-derivatives","BTCF0:USTF0",1753104345227,1.09829253,118370.0,118360.0,0.70112498]
["bitfinex-derivatives","BTCF0:USTF0",1753104345926,1.09829253,118370.0,118360.0,1.03697498]
["bitfinex-derivatives","BTCF0:USTF0",1753104346229,1.09829253,118370.0,118360.0,0.67617498]
["bitfinex-derivatives","BTCF0:USTF0",1753104346426,1.09829253,118370.0,118360.0,0.87003188]
["bitfinex-derivatives","BTCF0:USTF0",1753104346932,1.09829253,118370.0,118360.0,1.23083188]
["bitfinex-derivatives","BTCF0:USTF0",1753104347135,1.09829253,118370.0,118360.0,1.34434188]
["bitfinex-derivatives","BTCF0:USTF0",1753104347532,1.09829253,118370.0,118360.0,1.37456068]
["bitfinex-derivatives","BTCF0:USTF0",1753104348336,1.09829253,118370.0,118360.0,1.35189821]
["bitfinex-derivatives","BTCF0:USTF0",1753104348537,0.6659927,118370.0,118360.0,1.40079821]
["bitfinex-derivatives","BTCF0:USTF0",1753104349238,1.09829253,118370.0,118360.0,1.35189821]
["bitfinex-derivatives","BTCF0:USTF0",1753104349426,1.09829253,118370.0,118360.0,1.37460184]
["bitfinex-derivatives","BTCF0:USTF0",1753104349837,1.09829253,118370.0,118360.0,0.73138494]
["bitfinex-derivatives","BTCF0:USTF0",1753104350132,1.09829253,118370.0,118360.0,1.26109184]
["bitfinex-derivatives","BTCF0:USTF0",1753104350335,1.09729253,118370.0,118360.0,1.26209184]
["bitfinex-derivatives","BTCF0:USTF0",1753104350535,1.09729253,118370.0,118360.0,1.28577539]
["bitfinex-derivatives","BTCF0:USTF0",1753104350736,1.09729253,118370.0,118360.0,1.11686849]
["bitfinex-derivatives","BTCF0:USTF0",1753104350934,1.09829253,118370.0,118360.0,1.11586849]
["bitfinex-derivatives","BTCF0:USTF0",1753104352240,1.09829253,118370.0,118360.0,1.11686849]
["bitfinex-derivatives","BTCF0:USTF0",1753104352639,1.09829253,118370.0,118360.0,1.08664969]
["bitfinex-derivatives","BTCF0:USTF0",1753104352943,1.09829253,118370.0,118360.0,1.28477539]
["bitfinex-derivatives","BTCF0:USTF0",1753104353332,1.09829253,118370.0,118360.0,1.30280659]
["bitfinex-derivatives","BTCF0:USTF0",1753104353735,1.09829253,118370.0,118360.0,1.19915969]
["bitfinex-derivatives","BTCF0:USTF0",1753104354040,1.09829253,118370.0,118360.0,0.83835969]
["bitfinex-derivatives","BTCF0:USTF0",1753104354241,1.09829253,118370.0,118360.0,1.22937849]
["bitfinex-derivatives","BTCF0:USTF0",1753104354442,1.09829253,118370.0,118360.0,1.19915969]
["bitfinex-derivatives","BTCF0:USTF0",1753104355136,1.09829253,118370.0,118360.0,1.36806659]
["bitfinex-derivatives","BTCF0:USTF0",1753104355537,1.09829253,118370.0,118360.0,1.19915969]
["bitfinex-derivatives","BTCF0:USTF0",1753104358142,0.6659927,118370.0,118360.0,1.19915969]
["bitfinex-derivatives","BTCF0:USTF0",1753104358435,1.09829253,118370.0,118360.0,1.19915969]
["bitfinex-derivatives","BTCF0:USTF0",1753104358839,1.09829253,118370.0,118360.0,1.36806659]
["bitfinex-derivatives","BTCF0:USTF0",1753104359338,1.09829253,118370.0,118360.0,1.19915969]
["bitfinex-derivatives","BTCF0:USTF0",1753104359639,1.09829253,118370.0,118360.0,1.36806659]
["bitfinex-derivatives","BTCF0:USTF0",1753104360240,0.6659927,118370.0,118360.0,1.36806659]
["bitfinex-derivatives","BTCF0:USTF0",1753104360440,0.6659927,118370.0,118360.0,1.75828539]
["bitfinex-derivatives","BTCF0:USTF0",1753104360639,0.4856427,118370.0,118360.0,2.21678159]
["bitfinex-derivatives","BTCF0:USTF0",1753104360834,0.021,118370.0,118360.0,2.21678159]
["bitfinex-derivatives","BTCF0:USTF0",1753104361141,0.021,118370.0,118360.0,2.2621098]
["bitfinex-derivatives","BTCF0:USTF0",1753104361342,0.021,118370.0,118360.0,2.69440963]
["bitfinex-derivatives","BTCF0:USTF0",1753104361636,0.4579321,118390.0,118380.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1753104361842,0.5026421,118390.0,118380.0,2.53064168]
["bitfinex-derivatives","BTCF0:USTF0",1753104362232,0.5026421,118390.0,118380.0,2.17064168]
["bitfinex-derivatives","BTCF0:USTF0",1753104362543,0.5026421,118390.0,118380.0,2.52064168]
["bitfinex-derivatives","BTCF0:USTF0",1753104362741,0.5026421,118390.0,118380.0,2.54335013]
["bitfinex-derivatives","BTCF0:USTF0",1753104362935,0.5026421,118390.0,118380.0,2.54435013]
["bitfinex-derivatives","BTCF0:USTF0",1753104363134,0.5026421,118390.0,118380.0,2.57562806]
["bitfinex-derivatives","BTCF0:USTF0",1753104363337,0.5026421,118390.0,118380.0,2.14321404]
["bitfinex-derivatives","BTCF0:USTF0",1753104363537,0.33377,118390.0,118380.0,2.57551387]
["bitfinex-derivatives","BTCF0:USTF0",1753104363738,0.33377,118390.0,118380.0,2.59813363]
["bitfinex-derivatives","BTCF0:USTF0",1753104364437,0.33377,118390.0,118380.0,2.55280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104364638,0.5026341,118390.0,118380.0,2.12050559]
["bitfinex-derivatives","BTCF0:USTF0",1753104364839,0.5026341,118390.0,118380.0,2.55280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104365747,0.5026341,118390.0,118380.0,2.20280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104365945,0.5026341,118390.0,118380.0,2.24813363]
["bitfinex-derivatives","BTCF0:USTF0",1753104366138,0.5026341,118390.0,118380.0,2.56813363]
["bitfinex-derivatives","BTCF0:USTF0",1753104366340,0.5026341,118390.0,118380.0,2.60813363]
["bitfinex-derivatives","BTCF0:USTF0",1753104366539,0.5026341,118390.0,118380.0,2.24813363]
["bitfinex-derivatives","BTCF0:USTF0",1753104367238,0.5026341,118390.0,118380.0,2.20280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104367644,0.5026341,118390.0,118380.0,2.57280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104367844,0.5026341,118390.0,118380.0,2.20280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104370045,0.5026341,118390.0,118380.0,1.77050559]
["bitfinex-derivatives","BTCF0:USTF0",1753104370046,0.6322041,118390.0,118380.0,1.77050559]
["bitfinex-derivatives","BTCF0:USTF0",1753104370246,0.6774941,118390.0,118380.0,1.77050559]
["bitfinex-derivatives","BTCF0:USTF0",1753104370550,0.6774941,118390.0,118380.0,1.79318043]
["bitfinex-derivatives","BTCF0:USTF0",1753104371749,0.6774941,118390.0,118380.0,1.77050559]
["bitfinex-derivatives","BTCF0:USTF0",1753104374350,0.6774941,118390.0,118380.0,2.20280542]
["bitfinex-derivatives","BTCF0:USTF0",1753104375851,0.6774941,118390.0,118380.0,2.21999882]
["bitfinex-derivatives","BTCF0:USTF0",1753104376248,0.6774941,118390.0,118380.0,1.78769899]
["bitfinex-derivatives","BTCF0:USTF0",1753104376453,0.6774941,118390.0,118380.0,2.21999882]
["bitfinex-derivatives","BTCF0:USTF0",1753104376954,0.6774941,118390.0,118380.0,2.21995431]
["bitfinex-derivatives","BTCF0:USTF0",1753104377454,0.6774941,118390.0,118380.0,2.21234508]
["bitfinex-derivatives","BTCF0:USTF0",1753104381556,0.6774941,118390.0,118380.0,1.78004525]
["bitfinex-derivatives","BTCF0:USTF0",1753104381954,0.6774941,118390.0,118380.0,2.21234508]
["bitfinex-derivatives","BTCF0:USTF0",1753104382251,0.6774941,118390.0,118380.0,1.78004525]
["bitfinex-derivatives","BTCF0:USTF0",1753104383452,0.6774941,118390.0,118380.0,2.21234508]
["bitfinex-derivatives","BTCF0:USTF0",1753104385353,0.6774941,118390.0,118380.0,2.24262301]
["bitfinex-derivatives","BTCF0:USTF0",1753104385554,0.6774941,118390.0,118380.0,2.60262301]
["bitfinex-derivatives","BTCF0:USTF0",1753104387053,0.6774941,118390.0,118380.0,2.24262301]
["bitfinex-derivatives","BTCF0:USTF0",1753104387350,0.6774941,118390.0,118380.0,2.26528252]
["bitfinex-derivatives","BTCF0:USTF0",1753104388654,0.6774941,118390.0,118380.0,1.83298269]
["bitfinex-derivatives","BTCF0:USTF0",1753104388853,0.6774941,118390.0,118380.0,2.26528252]
["bitfinex-derivatives","BTCF0:USTF0",1753104389048,0.6774941,118390.0,118380.0,1.83298269]
["bitfinex-derivatives","BTCF0:USTF0",1753104389554,0.6786088,118390.0,118380.0,1.80270476]
["bitfinex-derivatives","BTCF0:USTF0",1753104390252,1.11090863,118390.0,118380.0,1.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1753104390452,1.11090863,118390.0,118380.0,1.56933074]
["bitfinex-derivatives","BTCF0:USTF0",1753104390652,1.11090863,118390.0,118380.0,1.47608739]
["bitfinex-derivatives","BTCF0:USTF0",1753104391156,1.11090863,118390.0,118380.0,1.69238569]
["bitfinex-derivatives","BTCF0:USTF0",1753104391359,0.6786088,118390.0,118380.0,1.66207895]
["bitfinex-derivatives","BTCF0:USTF0",1753104391563,1.11090863,118390.0,118380.0,1.66207895]
["bitfinex-derivatives","BTCF0:USTF0",1753104391960,1.11090863,118390.0,118380.0,0.72418065]
["bitfinex-derivatives","BTCF0:USTF0",1753104392165,1.11090863,118390.0,118380.0,0.71176063]
["bitfinex-derivatives","BTCF0:USTF0",1753104392357,1.11090863,118390.0,118380.0,0.66643242]
["bitfinex-derivatives","BTCF0:USTF0",1753104393160,1.11090863,118390.0,118380.0,0.66639242]
["bitfinex-derivatives","BTCF0:USTF0",1753104393360,1.11090863,118390.0,118380.0,0.66539242]
["bitfinex-derivatives","BTCF0:USTF0",1753104393558,1.11090863,118390.0,118380.0,0.6881414]
["bitfinex-derivatives","BTCF0:USTF0",1753104394464,1.11090863,118390.0,118380.0,0.68821474]
["bitfinex-derivatives","BTCF0:USTF0",1753104394665,1.11090863,118390.0,118380.0,0.68721474]
["bitfinex-derivatives","BTCF0:USTF0",1753104395464,1.27985263,118390.0,118380.0,0.06365476]
["bitfinex-derivatives","BTCF0:USTF0",1753104395664,1.27985263,118390.0,118380.0,0.65681476]
["bitfinex-derivatives","BTCF0:USTF0",1753104396763,1.27985263,118390.0,118380.0,0.63407071]
["bitfinex-derivatives","BTCF0:USTF0",1753104397269,1.27985263,118390.0,118380.0,0.04091071]
["bitfinex-derivatives","BTCF0:USTF0",1753104397663,1.11090863,118390.0,118380.0,0.04091071]
["bitfinex-derivatives","BTCF0:USTF0",1753104398766,1.47170863,118390.0,118380.0,0.04091071]
["bitfinex-derivatives","BTCF0:USTF0",1753104399665,1.64165263,118390.0,118380.0,0.04091071]
["bitfinex-derivatives","BTCF0:USTF0",1753104400068,1.64065263,118390.0,118380.0,0.0171934]
["bitfinex-derivatives","BTCF0:USTF0",1753104400365,1.64365263,118390.0,118380.0,0.0171934]
["bitfinex-derivatives","BTCF0:USTF0",1753104400766,1.64365263,118390.0,118360.0,0.40045922]
["bitfinex-derivatives","BTCF0:USTF0",1753104400767,0.24733,118380.0,118360.0,0.40045922]
["bitfinex-derivatives","BTCF0:USTF0",1753104400964,0.87204253,118370.0,118360.0,1.01722167]
["bitfinex-derivatives","BTCF0:USTF0",1753104401171,1.08204253,118370.0,118360.0,0.65642167]
["bitfinex-derivatives","BTCF0:USTF0",1753104401473,1.08204253,118370.0,118360.0,0.63369496]
["bitfinex-derivatives","BTCF0:USTF0",1753104401666,1.08315723,118370.0,118360.0,0.63369496]
["bitfinex-derivatives","BTCF0:USTF0",1753104401868,1.08315723,118370.0,118360.0,0.61686245]
["bitfinex-derivatives","BTCF0:USTF0",1753104402263,0.6508574,118370.0,118360.0,0.61686245]
["bitfinex-derivatives","BTCF0:USTF0",1753104402469,1.08315723,118370.0,118360.0,0.61686245]
["bitfinex-derivatives","BTCF0:USTF0",1753104402869,1.08315723,118370.0,118360.0,0.97766245]
["bitfinex-derivatives","BTCF0:USTF0",1753104403072,1.08315723,118370.0,118360.0,0.61686245]
["bitfinex-derivatives","BTCF0:USTF0",1753104403871,1.08315723,118370.0,118360.0,0.38458245]
["bitfinex-derivatives","BTCF0:USTF0",1753104404067,1.08315723,118370.0,118360.0,0.02378245]
["bitfinex-derivatives","BTCF0:USTF0",1753104405469,1.08315723,118370.0,118360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753104405672,1.08315723,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104406877,1.08315723,118370.0,118360.0,0.02386805]
["bitfinex-derivatives","BTCF0:USTF0",1753104407279,1.08315723,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104409379,1.08315723,118370.0,118360.0,0.02385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104410174,0.6508574,118370.0,118360.0,0.02385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104410376,1.08315723,118370.0,118360.0,0.02385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104412295,1.08315723,118370.0,118360.0,0.38465906]
["bitfinex-derivatives","BTCF0:USTF0",1753104414980,1.08315723,118370.0,118360.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753104415184,1.08315723,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104416293,0.6508574,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104416494,1.08315723,118370.0,118360.0,0.02385758]
["bitfinex-derivatives","BTCF0:USTF0",1753104416694,1.08315723,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104417694,1.44395723,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104417896,1.87625706,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104418198,2.04532496,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104418501,0.4488712,118350.0,118340.0,0.0847068]
["bitfinex-derivatives","BTCF0:USTF0",1753104418703,1.47308573,118350.0,118340.0,0.1084787]
["bitfinex-derivatives","BTCF0:USTF0",1753104420097,1.47308573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104420296,1.11228573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104421204,1.11328573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104421800,1.47408573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104422099,1.47508573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104422303,1.11428573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104423096,1.47508573,118350.0,118340.0,0.09122663]
["bitfinex-derivatives","BTCF0:USTF0",1753104423299,1.47508573,118350.0,118340.0,0.06745473]
["bitfinex-derivatives","BTCF0:USTF0",1753104425696,1.0427859,118350.0,118340.0,0.06745473]
["bitfinex-derivatives","BTCF0:USTF0",1753104426003,1.47508573,118350.0,118340.0,0.06745473]
["bitfinex-derivatives","BTCF0:USTF0",1753104426906,2.06768573,118350.0,118340.0,0.06745473]
["bitfinex-derivatives","BTCF0:USTF0",1753104427298,2.06768573,118350.0,118340.0,0.09120796]
["bitfinex-derivatives","BTCF0:USTF0",1753104428606,2.07599339,118350.0,118340.0,0.09120796]
["bitfinex-derivatives","BTCF0:USTF0",1753104429105,2.06768573,118350.0,118340.0,0.09120796]
["bitfinex-derivatives","BTCF0:USTF0",1753104429305,1.47508573,118350.0,118340.0,0.09120796]
["bitfinex-derivatives","BTCF0:USTF0",1753104429506,2.06760573,118350.0,118340.0,0.12249796]
["bitfinex-derivatives","BTCF0:USTF0",1753104429807,1.70680573,118350.0,118340.0,0.12249796]
["bitfinex-derivatives","BTCF0:USTF0",1753104430003,0.6819859,118350.0,118340.0,0.79522336]
["bitfinex-derivatives","BTCF0:USTF0",1753104430304,0.6819859,118350.0,118340.0,0.83774326]
["bitfinex-derivatives","BTCF0:USTF0",1753104430502,1.11428573,118350.0,118340.0,0.86046997]
["bitfinex-derivatives","BTCF0:USTF0",1753104430806,1.11428573,118350.0,118340.0,0.69153467]
["bitfinex-derivatives","BTCF0:USTF0",1753104431310,1.11428573,118350.0,118340.0,1.45299007]
["bitfinex-derivatives","BTCF0:USTF0",1753104431501,0.6819859,118350.0,118340.0,1.45299007]
["bitfinex-derivatives","BTCF0:USTF0",1753104431701,1.11428573,118350.0,118340.0,1.45299007]
["bitfinex-derivatives","BTCF0:USTF0",1753104432103,0.6809859,118350.0,118340.0,1.47017349]
["bitfinex-derivatives","BTCF0:USTF0",1753104432306,0.6809859,118350.0,118340.0,1.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1753104432506,0.6461559,118350.0,118340.0,1.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1753104433005,0.6683259,118350.0,118340.0,1.9327933]
["bitfinex-derivatives","BTCF0:USTF0",1753104433205,0.6683259,118350.0,118340.0,1.50049347]
["bitfinex-derivatives","BTCF0:USTF0",1753104433407,0.6683259,118350.0,118340.0,1.47776676]
["bitfinex-derivatives","BTCF0:USTF0",1753104434213,0.6683259,118350.0,118340.0,1.47876676]
["bitfinex-derivatives","BTCF0:USTF0",1753104434505,1.11268573,118350.0,118340.0,1.26731136]
["bitfinex-derivatives","BTCF0:USTF0",1753104434707,1.11268573,118350.0,118340.0,1.29001884]
["bitfinex-derivatives","BTCF0:USTF0",1753104435008,1.00215573,118350.0,118340.0,1.49808424]
["bitfinex-derivatives","BTCF0:USTF0",1753104435205,0.5698559,118350.0,118340.0,1.47537676]
["bitfinex-derivatives","BTCF0:USTF0",1753104435806,0.5698559,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104436211,0.5698559,118350.0,118340.0,1.47537676]
["bitfinex-derivatives","BTCF0:USTF0",1753104436405,1.09372573,118350.0,118340.0,1.47537676]
["bitfinex-derivatives","BTCF0:USTF0",1753104437211,1.09372573,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104439208,0.6614259,118350.0,118340.0,1.82637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104439412,0.6614259,118350.0,118340.0,2.24867659]
["bitfinex-derivatives","BTCF0:USTF0",1753104440012,0.6454259,118350.0,118340.0,1.81637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104440605,0.6454259,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104441115,0.6454259,118350.0,118340.0,1.82637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104441316,0.6454259,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104441809,1.07772573,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104442309,1.07772573,118350.0,118340.0,1.49908763]
["bitfinex-derivatives","BTCF0:USTF0",1753104442708,0.6574859,118350.0,118340.0,1.33015223]
["bitfinex-derivatives","BTCF0:USTF0",1753104442909,1.08978573,118350.0,118340.0,1.33015223]
["bitfinex-derivatives","BTCF0:USTF0",1753104443312,1.08978573,118350.0,118340.0,1.49908763]
["bitfinex-derivatives","BTCF0:USTF0",1753104443608,0.6574859,118350.0,118340.0,1.49908763]
["bitfinex-derivatives","BTCF0:USTF0",1753104443813,1.08978573,118350.0,118340.0,1.49908763]
["bitfinex-derivatives","BTCF0:USTF0",1753104444714,1.08978573,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104445110,1.08978573,118350.0,118340.0,1.49909068]
["bitfinex-derivatives","BTCF0:USTF0",1753104445513,1.08978573,118350.0,118340.0,1.47637676]
["bitfinex-derivatives","BTCF0:USTF0",1753104446115,1.08978573,118350.0,118340.0,1.45262353]
["bitfinex-derivatives","BTCF0:USTF0",1753104446315,0.6574859,118350.0,118340.0,1.47640001]
["bitfinex-derivatives","BTCF0:USTF0",1753104447221,1.08978573,118350.0,118340.0,1.47640001]
["bitfinex-derivatives","BTCF0:USTF0",1753104447811,1.08978573,118350.0,118340.0,1.49911802]
["bitfinex-derivatives","BTCF0:USTF0",1753104448217,1.08978573,118350.0,118340.0,1.49911865]
["bitfinex-derivatives","BTCF0:USTF0",1753104449918,1.08978573,118350.0,118340.0,1.46879867]
["bitfinex-derivatives","BTCF0:USTF0",1753104450418,1.08978573,118350.0,118340.0,1.49911865]
["bitfinex-derivatives","BTCF0:USTF0",1753104450619,1.08978573,118350.0,118340.0,1.33018325]
["bitfinex-derivatives","BTCF0:USTF0",1753104450820,1.08978573,118350.0,118340.0,1.49911865]
["bitfinex-derivatives","BTCF0:USTF0",1753104452024,1.08978573,118350.0,118340.0,1.49913329]
["bitfinex-derivatives","BTCF0:USTF0",1753104452320,0.6574859,118350.0,118340.0,1.49913329]
["bitfinex-derivatives","BTCF0:USTF0",1753104452520,1.08978573,118350.0,118340.0,1.49913329]
["bitfinex-derivatives","BTCF0:USTF0",1753104452720,1.08978573,118350.0,118340.0,1.5090386]
["bitfinex-derivatives","BTCF0:USTF0",1753104456023,0.6574859,118350.0,118340.0,1.5090386]
["bitfinex-derivatives","BTCF0:USTF0",1753104456325,1.08978573,118350.0,118340.0,1.5090386]
["bitfinex-derivatives","BTCF0:USTF0",1753104456622,1.08978573,118350.0,118340.0,1.5090384]
["bitfinex-derivatives","BTCF0:USTF0",1753104457421,1.08978573,118350.0,118340.0,1.5090518]
["bitfinex-derivatives","BTCF0:USTF0",1753104458118,1.08978573,118350.0,118340.0,1.31737883]
["bitfinex-derivatives","BTCF0:USTF0",1753104458318,1.08978573,118350.0,118340.0,1.27824883]
["bitfinex-derivatives","BTCF0:USTF0",1753104458624,1.08978573,118350.0,118340.0,1.44718403]
["bitfinex-derivatives","BTCF0:USTF0",1753104458928,1.08978573,118350.0,118340.0,1.27824883]
["bitfinex-derivatives","BTCF0:USTF0",1753104459528,1.08978573,118350.0,118340.0,0.91744883]
["bitfinex-derivatives","BTCF0:USTF0",1753104459824,1.08978573,118350.0,118340.0,1.44718413]
["bitfinex-derivatives","BTCF0:USTF0",1753104460020,1.08978573,118350.0,118340.0,1.08638413]
["bitfinex-derivatives","BTCF0:USTF0",1753104460327,1.08978573,118350.0,118340.0,0.50154352]
["bitfinex-derivatives","BTCF0:USTF0",1753104460518,1.08978573,118350.0,118340.0,1.10320901]
["bitfinex-derivatives","BTCF0:USTF0",1753104461828,1.08978573,118350.0,118340.0,1.08502559]
["bitfinex-derivatives","BTCF0:USTF0",1753104462223,0.6574859,118350.0,118340.0,1.32531079]
["bitfinex-derivatives","BTCF0:USTF0",1753104462429,0.6574859,118350.0,118340.0,1.36216079]
["bitfinex-derivatives","BTCF0:USTF0",1753104462728,0.6574859,118350.0,118340.0,1.40651989]
["bitfinex-derivatives","BTCF0:USTF0",1753104463831,0.6574859,118350.0,118340.0,1.83881972]
["bitfinex-derivatives","BTCF0:USTF0",1753104464030,0.6574859,118350.0,118340.0,1.40651989]
["bitfinex-derivatives","BTCF0:USTF0",1753104465926,1.08978573,118350.0,118340.0,1.40651972]
["bitfinex-derivatives","BTCF0:USTF0",1753104466130,1.08978573,118350.0,118340.0,1.23758452]
["bitfinex-derivatives","BTCF0:USTF0",1753104466431,1.08978573,118350.0,118340.0,1.30065452]
["bitfinex-derivatives","BTCF0:USTF0",1753104466730,1.08978573,118350.0,118340.0,0.86990631]
["bitfinex-derivatives","BTCF0:USTF0",1753104467328,1.08978573,118350.0,118340.0,0.89267336]
["bitfinex-derivatives","BTCF0:USTF0",1753104467529,1.08978573,118350.0,118340.0,0.78822336]
["bitfinex-derivatives","BTCF0:USTF0",1753104467726,1.08978573,118350.0,118340.0,1.14902336]
["bitfinex-derivatives","BTCF0:USTF0",1753104467927,1.08978573,118350.0,118340.0,0.77664336]
["bitfinex-derivatives","BTCF0:USTF0",1753104468127,1.08978573,118350.0,118340.0,0.71567249]
["bitfinex-derivatives","BTCF0:USTF0",1753104468932,1.08978573,118350.0,118340.0,0.74629249]
["bitfinex-derivatives","BTCF0:USTF0",1753104469128,1.08978573,118350.0,118340.0,1.10709249]
["bitfinex-derivatives","BTCF0:USTF0",1753104469833,1.08978573,118350.0,118340.0,1.07647249]
["bitfinex-derivatives","BTCF0:USTF0",1753104470624,1.08978573,118350.0,118340.0,0.71567249]
["bitfinex-derivatives","BTCF0:USTF0",1753104471531,1.08978573,118350.0,118340.0,0.71567308]
["bitfinex-derivatives","BTCF0:USTF0",1753104472135,1.08978573,118350.0,118340.0,1.07647308]
["bitfinex-derivatives","BTCF0:USTF0",1753104472536,1.08978573,118350.0,118340.0,0.18488395]
["bitfinex-derivatives","BTCF0:USTF0",1753104472738,1.08978573,118350.0,118340.0,0.74613308]
["bitfinex-derivatives","BTCF0:USTF0",1753104474329,1.08978573,118350.0,118340.0,0.73622717]
["bitfinex-derivatives","BTCF0:USTF0",1753104474634,1.08978573,118350.0,118340.0,0.71551312]
["bitfinex-derivatives","BTCF0:USTF0",1753104474832,1.08978573,118350.0,118340.0,0.71547312]
["bitfinex-derivatives","BTCF0:USTF0",1753104475136,1.68134573,118350.0,118340.0,0.71547312]
["bitfinex-derivatives","BTCF0:USTF0",1753104475335,1.68134573,118350.0,118340.0,0.69270607]
["bitfinex-derivatives","BTCF0:USTF0",1753104475933,2.04214573,118350.0,118340.0,0.03379134]
["bitfinex-derivatives","BTCF0:USTF0",1753104476141,2.04314573,118350.0,118340.0,0.05655839]
["bitfinex-derivatives","BTCF0:USTF0",1753104476336,2.21214573,118350.0,118340.0,0.05655839]
["bitfinex-derivatives","BTCF0:USTF0",1753104476936,2.21214573,118350.0,118340.0,0.02388539]
["bitfinex-derivatives","BTCF0:USTF0",1753104477139,2.21314573,118350.0,118340.0,0.02388539]
["bitfinex-derivatives","BTCF0:USTF0",1753104477339,2.21314573,118350.0,118340.0,0.04665244]
["bitfinex-derivatives","BTCF0:USTF0",1753104477639,1.7808459,118350.0,118340.0,0.04665244]
["bitfinex-derivatives","BTCF0:USTF0",1753104477839,2.21314573,118350.0,118340.0,0.04665244]
["bitfinex-derivatives","BTCF0:USTF0",1753104478237,2.21314573,118350.0,118340.0,0.02388539]
["bitfinex-derivatives","BTCF0:USTF0",1753104479742,2.04414573,118350.0,118340.0,0.02388539]
["bitfinex-derivatives","BTCF0:USTF0",1753104481635,2.04414573,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104484039,2.04414573,118350.0,118340.0,0.02392191]
["bitfinex-derivatives","BTCF0:USTF0",1753104485146,2.05244161,118350.0,118340.0,0.02392191]
["bitfinex-derivatives","BTCF0:USTF0",1753104486146,2.05244161,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104486351,2.05244161,118350.0,118330.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1753104486352,0.1689353,118340.0,118330.0,0.02276705]
["bitfinex-derivatives","BTCF0:USTF0",1753104486643,1.44271513,118340.0,118330.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1753104486848,1.44382983,118340.0,118330.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1753104487340,1.08302983,118340.0,118330.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1753104487540,1.44382983,118340.0,118330.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1753104487743,1.08302983,118340.0,118330.0,0.00990725]
["bitfinex-derivatives","BTCF0:USTF0",1753104488047,0.4296295,118330.0,118320.0,0.53132705]
["bitfinex-derivatives","BTCF0:USTF0",1753104488246,1.10192933,118330.0,118320.0,0.54123444]
["bitfinex-derivatives","BTCF0:USTF0",1753104488745,1.10304403,118330.0,118320.0,0.54123444]
["bitfinex-derivatives","BTCF0:USTF0",1753104489646,1.10304403,118330.0,118320.0,0.54223444]
["bitfinex-derivatives","BTCF0:USTF0",1753104490048,0.6707442,118330.0,118320.0,1.08592834]
["bitfinex-derivatives","BTCF0:USTF0",1753104490243,0.0311147,118330.0,118320.0,1.29961616]
["bitfinex-derivatives","BTCF0:USTF0",1753104490541,0.1690316,118350.0,118340.0,0.3410953]
["bitfinex-derivatives","BTCF0:USTF0",1753104490741,0.2690316,118350.0,118340.0,2.14144641]
["bitfinex-derivatives","BTCF0:USTF0",1753104491041,0.2690316,118350.0,118340.0,2.12104345]
["bitfinex-derivatives","BTCF0:USTF0",1753104491248,0.2690316,118350.0,118340.0,2.14104345]
["bitfinex-derivatives","BTCF0:USTF0",1753104491446,0.2690316,118350.0,118340.0,2.17133977]
["bitfinex-derivatives","BTCF0:USTF0",1753104491644,0.2690316,118350.0,118340.0,2.50184345]
["bitfinex-derivatives","BTCF0:USTF0",1753104491843,0.2690316,118350.0,118340.0,2.56905337]
["bitfinex-derivatives","BTCF0:USTF0",1753104492047,0.2700316,118350.0,118340.0,2.56905337]
["bitfinex-derivatives","BTCF0:USTF0",1753104492744,0.2710316,118350.0,118340.0,2.56905337]
["bitfinex-derivatives","BTCF0:USTF0",1753104493241,0.2710316,118350.0,118340.0,2.13675354]
["bitfinex-derivatives","BTCF0:USTF0",1753104493446,0.2710316,118350.0,118340.0,2.56905337]
["bitfinex-derivatives","BTCF0:USTF0",1753104493950,0.2710316,118350.0,118340.0,2.57005337]
["bitfinex-derivatives","BTCF0:USTF0",1753104493951,0.2700316,118350.0,118340.0,2.57005337]
["bitfinex-derivatives","BTCF0:USTF0",1753104494241,0.2690316,118350.0,118340.0,2.60133151]
["bitfinex-derivatives","BTCF0:USTF0",1753104494845,0.2690316,118350.0,118340.0,2.60133145]
["bitfinex-derivatives","BTCF0:USTF0",1753104495842,0.3543016,118350.0,118340.0,2.60133145]
["bitfinex-derivatives","BTCF0:USTF0",1753104497147,0.4032216,118350.0,118340.0,1.21755152]
["bitfinex-derivatives","BTCF0:USTF0",1753104497447,0.4032216,118350.0,118340.0,1.22030911]
["bitfinex-derivatives","BTCF0:USTF0",1753104497448,0.96592143,118350.0,118340.0,1.22030911]
["bitfinex-derivatives","BTCF0:USTF0",1753104498250,0.96592143,118350.0,118340.0,0.16272911]
["bitfinex-derivatives","BTCF0:USTF0",1753104498451,0.96592143,118350.0,118340.0,0.71386148]
["bitfinex-derivatives","BTCF0:USTF0",1753104499061,0.96592143,118350.0,118340.0,0.71286148]
["bitfinex-derivatives","BTCF0:USTF0",1753104499348,0.96592143,118350.0,118340.0,1.07366148]
["bitfinex-derivatives","BTCF0:USTF0",1753104499644,0.96592143,118350.0,118340.0,1.07266148]
["bitfinex-derivatives","BTCF0:USTF0",1753104500046,0.96592143,118350.0,118340.0,1.04994992]
["bitfinex-derivatives","BTCF0:USTF0",1753104500352,0.96692143,118350.0,118340.0,0.68914992]
["bitfinex-derivatives","BTCF0:USTF0",1753104500740,0.96792143,118350.0,118340.0,0.68914992]
["bitfinex-derivatives","BTCF0:USTF0",1753104501647,0.96792143,118350.0,118340.0,1.09495992]
["bitfinex-derivatives","BTCF0:USTF0",1753104501844,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104502040,0.5356216,118350.0,118340.0,1.31723522]
["bitfinex-derivatives","BTCF0:USTF0",1753104502241,0.96792143,118350.0,118340.0,1.18163992]
["bitfinex-derivatives","BTCF0:USTF0",1753104502750,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104503152,0.96692143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104503344,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104503545,0.96792143,118350.0,118340.0,1.31723522]
["bitfinex-derivatives","BTCF0:USTF0",1753104503745,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104505652,0.96792143,118350.0,118340.0,1.18163992]
["bitfinex-derivatives","BTCF0:USTF0",1753104506151,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104506857,0.96692143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104507154,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104507358,0.96792143,118350.0,118340.0,0.78749992]
["bitfinex-derivatives","BTCF0:USTF0",1753104507753,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104508357,0.96792143,118350.0,118340.0,0.78749992]
["bitfinex-derivatives","BTCF0:USTF0",1753104509355,0.96792143,118350.0,118340.0,1.14829992]
["bitfinex-derivatives","BTCF0:USTF0",1753104511255,0.96792143,118350.0,118340.0,0.78749992]
["bitfinex-derivatives","BTCF0:USTF0",1753104513171,0.96792143,118350.0,118340.0,0.14283992]
["bitfinex-derivatives","BTCF0:USTF0",1753104513374,0.96792143,118350.0,118340.0,0.65832992]
["bitfinex-derivatives","BTCF0:USTF0",1753104513562,0.4102852,118340.0,118330.0,0.50799029]
["bitfinex-derivatives","BTCF0:USTF0",1753104513767,1.10582503,118340.0,118330.0,1.05410029]
["bitfinex-derivatives","BTCF0:USTF0",1753104514074,1.10582503,118340.0,118330.0,0.46298029]
["bitfinex-derivatives","BTCF0:USTF0",1753104514272,1.10582503,118340.0,118330.0,1.00072029]
["bitfinex-derivatives","BTCF0:USTF0",1753104514471,1.46662503,118340.0,118330.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1753104515668,1.46662503,118340.0,118330.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1753104516671,1.10582503,118340.0,118330.0,0.62293]
["bitfinex-derivatives","BTCF0:USTF0",1753104516980,1.10582503,118340.0,118330.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753104517275,1.46662503,118340.0,118330.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1753104517573,0.2761096,118330.0,118320.0,1.01970156]
["bitfinex-derivatives","BTCF0:USTF0",1753104517776,1.10583943,118330.0,118320.0,1.01970156]
["bitfinex-derivatives","BTCF0:USTF0",1753104518076,1.10583943,118330.0,118320.0,1.00654156]
["bitfinex-derivatives","BTCF0:USTF0",1753104518669,1.10583943,118330.0,118320.0,1.00754156]
["bitfinex-derivatives","BTCF0:USTF0",1753104518869,1.10583943,118330.0,118320.0,1.05255156]
["bitfinex-derivatives","BTCF0:USTF0",1753104519671,1.10583943,118330.0,118320.0,1.00754156]
["bitfinex-derivatives","BTCF0:USTF0",1753104519975,1.10583943,118330.0,118320.0,1.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1753104520772,0.6735396,118330.0,118320.0,1.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1753104520977,1.10583943,118330.0,118320.0,1.05355156]
["bitfinex-derivatives","BTCF0:USTF0",1753104522877,1.10583943,118330.0,118320.0,1.08387156]
["bitfinex-derivatives","BTCF0:USTF0",1753104523270,0.6735396,118330.0,118320.0,1.08387156]
["bitfinex-derivatives","BTCF0:USTF0",1753104523476,1.04357943,118330.0,118320.0,1.57283526]
["bitfinex-derivatives","BTCF0:USTF0",1753104523670,0.6112796,118330.0,118320.0,1.22203526]
["bitfinex-derivatives","BTCF0:USTF0",1753104523874,0.6112796,118330.0,118320.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1753104524180,0.6671696,118330.0,118320.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1753104524873,1.09946943,118330.0,118320.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1753104525469,1.09946943,118330.0,118320.0,1.05360831]
["bitfinex-derivatives","BTCF0:USTF0",1753104528771,0.6671696,118330.0,118320.0,1.25268211]
["bitfinex-derivatives","BTCF0:USTF0",1753104528979,0.6671696,118330.0,118320.0,1.64304007]
["bitfinex-derivatives","BTCF0:USTF0",1753104529176,1.09946943,118330.0,118320.0,1.64304007]
["bitfinex-derivatives","BTCF0:USTF0",1753104529775,1.09946943,118330.0,118320.0,1.11407627]
["bitfinex-derivatives","BTCF0:USTF0",1753104530176,1.09946943,118330.0,118320.0,1.08396627]
["bitfinex-derivatives","BTCF0:USTF0",1753104531874,0.6671696,118330.0,118320.0,1.25293007]
["bitfinex-derivatives","BTCF0:USTF0",1753104532077,1.09946943,118330.0,118320.0,1.28304007]
["bitfinex-derivatives","BTCF0:USTF0",1753104532377,0.2289496,118330.0,118320.0,2.05803436]
["bitfinex-derivatives","BTCF0:USTF0",1753104535681,0.2289496,118330.0,118320.0,1.62573453]
["bitfinex-derivatives","BTCF0:USTF0",1753104535877,0.2289496,118330.0,118320.0,2.05803436]
["bitfinex-derivatives","BTCF0:USTF0",1753104536672,0.3193396,118330.0,118320.0,1.59537657]
["bitfinex-derivatives","BTCF0:USTF0",1753104536873,0.5135996,118330.0,118320.0,1.62576102]
["bitfinex-derivatives","BTCF0:USTF0",1753104537080,0.99484943,118330.0,118320.0,1.30576102]
["bitfinex-derivatives","BTCF0:USTF0",1753104537384,0.4225496,118330.0,118320.0,1.65576102]
["bitfinex-derivatives","BTCF0:USTF0",1753104538082,0.4225496,118330.0,118320.0,1.62537657]
["bitfinex-derivatives","BTCF0:USTF0",1753104538279,0.4225496,118330.0,118320.0,1.27537657]
["bitfinex-derivatives","BTCF0:USTF0",1753104538485,0.4900996,118330.0,118320.0,1.27537657]
["bitfinex-derivatives","BTCF0:USTF0",1753104538784,0.5212196,118330.0,118320.0,1.27537657]
["bitfinex-derivatives","BTCF0:USTF0",1753104538984,0.95351943,118330.0,118320.0,1.27537657]
["bitfinex-derivatives","BTCF0:USTF0",1753104539982,0.95351943,118330.0,118320.0,1.27537667]
["bitfinex-derivatives","BTCF0:USTF0",1753104540183,0.95351943,118330.0,118320.0,1.29308667]
["bitfinex-derivatives","BTCF0:USTF0",1753104540383,0.5212196,118330.0,118320.0,1.29308667]
["bitfinex-derivatives","BTCF0:USTF0",1753104540683,0.95351943,118330.0,118320.0,1.29308667]
["bitfinex-derivatives","BTCF0:USTF0",1753104542885,0.5212196,118330.0,118320.0,1.29308667]
["bitfinex-derivatives","BTCF0:USTF0",1753104543086,0.5212196,118330.0,118320.0,1.32319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104545284,0.95351943,118330.0,118320.0,1.32319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104545682,0.95351943,118330.0,118320.0,1.29308667]
["bitfinex-derivatives","BTCF0:USTF0",1753104547380,0.5212196,118330.0,118320.0,1.29308667]
["bitfinex-derivatives","BTCF0:USTF0",1753104547684,0.95351943,118330.0,118320.0,1.32319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104547885,0.95351943,118330.0,118320.0,1.65319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104549386,0.5212196,118330.0,118320.0,1.32319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104549584,0.95351943,118330.0,118320.0,1.32319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104550089,0.95351943,118330.0,118320.0,1.69319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104551282,0.5212196,118330.0,118320.0,1.69319667]
["bitfinex-derivatives","BTCF0:USTF0",1753104552786,0.3735996,118330.0,118320.0,2.1254965]
["bitfinex-derivatives","BTCF0:USTF0",1753104553286,0.3493396,118330.0,118320.0,2.1254965]
["bitfinex-derivatives","BTCF0:USTF0",1753104553889,0.3725996,118330.0,118320.0,2.1254965]
["bitfinex-derivatives","BTCF0:USTF0",1753104554088,0.3725996,118330.0,118320.0,1.69400667]
["bitfinex-derivatives","BTCF0:USTF0",1753104554985,0.3725996,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104555492,0.3725996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104555991,0.3725996,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104556192,0.3725996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104556386,0.3725996,118330.0,118320.0,2.12644048]
["bitfinex-derivatives","BTCF0:USTF0",1753104556594,0.3725996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104556891,0.3725996,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104557192,0.3725996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104557393,0.3725996,118330.0,118320.0,2.12644082]
["bitfinex-derivatives","BTCF0:USTF0",1753104559693,0.4222996,118330.0,118320.0,2.12644082]
["bitfinex-derivatives","BTCF0:USTF0",1753104560594,0.4222996,118330.0,118320.0,1.69414099]
["bitfinex-derivatives","BTCF0:USTF0",1753104561194,0.4222996,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104561995,0.4222996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104563496,0.4222996,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104563695,0.4222996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104563885,0.4222996,118330.0,118320.0,2.12645028]
["bitfinex-derivatives","BTCF0:USTF0",1753104564090,0.4222996,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104565293,0.18039,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104565493,0.3493397,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104566114,0.3725997,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104566593,0.3725997,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104566793,0.3725997,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104572294,0.2589495,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104572496,0.3424095,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104572704,0.19672,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104572898,0.3656695,118330.0,118320.0,1.6485439]
["bitfinex-derivatives","BTCF0:USTF0",1753104573204,0.09,118330.0,118320.0,2.08084373]
["bitfinex-derivatives","BTCF0:USTF0",1753104573394,0.04,118330.0,118320.0,2.74286797]
["bitfinex-derivatives","BTCF0:USTF0",1753104573598,0.4099117,118350.0,118340.0,0.2827054]
["bitfinex-derivatives","BTCF0:USTF0",1753104573801,0.5299117,118350.0,118340.0,2.02624579]
["bitfinex-derivatives","BTCF0:USTF0",1753104574004,0.5299117,118350.0,118340.0,2.07184663]
["bitfinex-derivatives","BTCF0:USTF0",1753104574205,0.5299117,118350.0,118340.0,2.02624579]
["bitfinex-derivatives","BTCF0:USTF0",1753104574402,0.4876789,118350.0,118340.0,2.49925892]
["bitfinex-derivatives","BTCF0:USTF0",1753104574909,0.5199389,118350.0,118340.0,2.46885836]
["bitfinex-derivatives","BTCF0:USTF0",1753104575499,0.5199389,118350.0,118340.0,2.48395793]
["bitfinex-derivatives","BTCF0:USTF0",1753104575899,0.5209389,118350.0,118340.0,2.48395793]
["bitfinex-derivatives","BTCF0:USTF0",1753104576099,0.5209389,118350.0,118340.0,2.42325752]
["bitfinex-derivatives","BTCF0:USTF0",1753104576409,0.5209389,118350.0,118340.0,2.09325752]
["bitfinex-derivatives","BTCF0:USTF0",1753104576606,0.5800189,118350.0,118340.0,2.40325752]
["bitfinex-derivatives","BTCF0:USTF0",1753104576808,0.5810189,118350.0,118340.0,1.97095769]
["bitfinex-derivatives","BTCF0:USTF0",1753104577207,0.5387886,118350.0,118340.0,1.97095769]
["bitfinex-derivatives","BTCF0:USTF0",1753104577409,0.5377886,118350.0,118340.0,2.01650256]
["bitfinex-derivatives","BTCF0:USTF0",1753104577698,0.5367886,118350.0,118340.0,2.01850256]
["bitfinex-derivatives","BTCF0:USTF0",1753104578705,0.5367886,118350.0,118340.0,2.45080239]
["bitfinex-derivatives","BTCF0:USTF0",1753104578915,0.5367886,118350.0,118340.0,2.45161239]
["bitfinex-derivatives","BTCF0:USTF0",1753104579517,0.36786,118350.0,118340.0,2.45161239]
["bitfinex-derivatives","BTCF0:USTF0",1753104579813,0.25326,118350.0,118340.0,2.45161239]
["bitfinex-derivatives","BTCF0:USTF0",1753104580010,0.1201,118350.0,118340.0,2.40606752]
["bitfinex-derivatives","BTCF0:USTF0",1753104580202,0.0001,118350.0,118340.0,2.40606752]
["bitfinex-derivatives","BTCF0:USTF0",1753104580806,0.0001,118350.0,118340.0,2.46676793]
["bitfinex-derivatives","BTCF0:USTF0",1753104582214,0.15642,118360.0,118350.0,0.2826912]
["bitfinex-derivatives","BTCF0:USTF0",1753104582515,0.2534526,118370.0,118360.0,0.2826769]
["bitfinex-derivatives","BTCF0:USTF0",1753104582516,0.3254126,118370.0,118360.0,0.2826769]
["bitfinex-derivatives","BTCF0:USTF0",1753104582715,0.4286926,118370.0,118360.0,2.11142241]
["bitfinex-derivatives","BTCF0:USTF0",1753104582918,0.6586926,118370.0,118360.0,1.30912258]
["bitfinex-derivatives","BTCF0:USTF0",1753104583121,0.6586926,118370.0,118360.0,1.61363917]
["bitfinex-derivatives","BTCF0:USTF0",1753104583716,0.4396926,118370.0,118360.0,1.61363917]
["bitfinex-derivatives","BTCF0:USTF0",1753104584815,0.6096926,118370.0,118360.0,1.61363917]
["bitfinex-derivatives","BTCF0:USTF0",1753104585421,0.6106926,118370.0,118360.0,1.61363917]
["bitfinex-derivatives","BTCF0:USTF0",1753104585919,0.6096926,118370.0,118360.0,1.61363917]
["bitfinex-derivatives","BTCF0:USTF0",1753104586120,0.6096926,118370.0,118360.0,1.61463917]
["bitfinex-derivatives","BTCF0:USTF0",1753104586320,0.6086926,118370.0,118360.0,1.61563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104587121,0.6086926,118370.0,118360.0,2.047939]
["bitfinex-derivatives","BTCF0:USTF0",1753104587316,0.5786926,118370.0,118360.0,2.047939]
["bitfinex-derivatives","BTCF0:USTF0",1753104590627,0.5786926,118370.0,118360.0,1.61563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104590837,0.5786926,118370.0,118360.0,2.047939]
["bitfinex-derivatives","BTCF0:USTF0",1753104591126,0.4098,118370.0,118360.0,2.047939]
["bitfinex-derivatives","BTCF0:USTF0",1753104591528,0.30652,118370.0,118360.0,2.047939]
["bitfinex-derivatives","BTCF0:USTF0",1753104591728,0.30652,118370.0,118360.0,1.61563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104591928,0.30652,118370.0,118360.0,2.047939]
["bitfinex-derivatives","BTCF0:USTF0",1753104593227,0.30652,118370.0,118360.0,2.09342241]
["bitfinex-derivatives","BTCF0:USTF0",1753104593426,0.39484,118370.0,118360.0,1.66112258]
["bitfinex-derivatives","BTCF0:USTF0",1753104593631,0.5762327,118370.0,118360.0,1.61563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104593824,0.5762327,118370.0,118360.0,1.26563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104594023,0.5762327,118370.0,118360.0,1.58563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104595133,0.5762327,118370.0,118360.0,1.63112258]
["bitfinex-derivatives","BTCF0:USTF0",1753104595324,0.5762327,118370.0,118360.0,1.26563917]
["bitfinex-derivatives","BTCF0:USTF0",1753104598033,1.00853253,118370.0,118360.0,0.46313227]
["bitfinex-derivatives","BTCF0:USTF0",1753104598229,1.00853253,118370.0,118360.0,1.05265227]
["bitfinex-derivatives","BTCF0:USTF0",1753104598630,0.5762327,118370.0,118360.0,1.05265227]
["bitfinex-derivatives","BTCF0:USTF0",1753104599034,1.00853253,118370.0,118360.0,1.05265227]
["bitfinex-derivatives","BTCF0:USTF0",1753104600326,1.00853253,118370.0,118360.0,0.05923227]
["bitfinex-derivatives","BTCF0:USTF0",1753104600529,1.80163236,118370.0,118360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753104600729,0.1689212,118350.0,118340.0,0.4729957]
["bitfinex-derivatives","BTCF0:USTF0",1753104600930,0.1689212,118350.0,118330.0,0.06249596]
["bitfinex-derivatives","BTCF0:USTF0",1753104600931,0.1689355,118340.0,118330.0,0.06249596]
["bitfinex-derivatives","BTCF0:USTF0",1753104601130,1.07572533,118340.0,118330.0,0.65193596]
["bitfinex-derivatives","BTCF0:USTF0",1753104601532,1.07572533,118340.0,118330.0,1.01273596]
["bitfinex-derivatives","BTCF0:USTF0",1753104601728,0.5872655,118340.0,118330.0,0.68251576]
["bitfinex-derivatives","BTCF0:USTF0",1753104601933,0.5872655,118340.0,118330.0,0.69933576]
["bitfinex-derivatives","BTCF0:USTF0",1753104601934,0.5426055,118340.0,118330.0,0.69933576]
["bitfinex-derivatives","BTCF0:USTF0",1753104602130,0.3526055,118340.0,118330.0,1.99567218]
["bitfinex-derivatives","BTCF0:USTF0",1753104602329,0.3526055,118340.0,118330.0,2.07637259]
["bitfinex-derivatives","BTCF0:USTF0",1753104602540,0.3526055,118340.0,118330.0,1.73637259]
["bitfinex-derivatives","BTCF0:USTF0",1753104603042,0.3236055,118340.0,118330.0,2.10718259]
["bitfinex-derivatives","BTCF0:USTF0",1753104603243,0.3003555,118340.0,118330.0,1.67488276]
["bitfinex-derivatives","BTCF0:USTF0",1753104603447,0.1699355,118340.0,118330.0,2.10718259]
["bitfinex-derivatives","BTCF0:USTF0",1753104603639,0.001,118340.0,118330.0,2.10718259]
["bitfinex-derivatives","BTCF0:USTF0",1753104604141,0.001,118340.0,118330.0,2.04714259]
["bitfinex-derivatives","BTCF0:USTF0",1753104604541,0.1699354,118340.0,118330.0,1.45766259]
["bitfinex-derivatives","BTCF0:USTF0",1753104604743,0.1699354,118340.0,118330.0,2.04714259]
["bitfinex-derivatives","BTCF0:USTF0",1753104604744,0.1689354,118340.0,118330.0,2.04714259]
["bitfinex-derivatives","BTCF0:USTF0",1753104604942,0.1689354,118340.0,118330.0,2.04814259]
["bitfinex-derivatives","BTCF0:USTF0",1753104605242,0.99572523,118340.0,118330.0,0.52304296]
["bitfinex-derivatives","BTCF0:USTF0",1753104605543,0.99572523,118340.0,118330.0,1.0825212]
["bitfinex-derivatives","BTCF0:USTF0",1753104605844,0.99572523,118340.0,118330.0,0.99801255]
["bitfinex-derivatives","BTCF0:USTF0",1753104606236,0.99572523,118340.0,118330.0,0.99901255]
["bitfinex-derivatives","BTCF0:USTF0",1753104606938,0.99572523,118340.0,118330.0,1.0445312]
["bitfinex-derivatives","BTCF0:USTF0",1753104607138,0.5634254,118340.0,118330.0,1.0445312]
["bitfinex-derivatives","BTCF0:USTF0",1753104607339,0.99572523,118340.0,118330.0,0.40953255]
["bitfinex-derivatives","BTCF0:USTF0",1753104607543,0.99572523,118340.0,118330.0,1.16796225]
["bitfinex-derivatives","BTCF0:USTF0",1753104607944,0.99572523,118340.0,118330.0,1.16596225]
["bitfinex-derivatives","BTCF0:USTF0",1753104607945,0.99672523,118340.0,118330.0,1.16596225]
["bitfinex-derivatives","BTCF0:USTF0",1753104608245,0.5644254,118340.0,118330.0,1.16396225]
["bitfinex-derivatives","BTCF0:USTF0",1753104608542,0.99672523,118340.0,118330.0,1.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1753104609047,0.5644254,118340.0,118330.0,1.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1753104609243,0.99672523,118340.0,118330.0,1.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1753104609644,0.5644254,118340.0,118330.0,1.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1753104610944,0.99672523,118340.0,118330.0,1.5394809]
["bitfinex-derivatives","BTCF0:USTF0",1753104611140,0.99672523,118340.0,118330.0,1.0795212]
["bitfinex-derivatives","BTCF0:USTF0",1753104612247,0.99672523,118340.0,118330.0,0.49994668]
["bitfinex-derivatives","BTCF0:USTF0",1753104612449,0.99672523,118340.0,118330.0,1.05043668]
["bitfinex-derivatives","BTCF0:USTF0",1753104612642,0.99672523,118340.0,118330.0,0.38852803]
["bitfinex-derivatives","BTCF0:USTF0",1753104612839,0.99672523,118340.0,118330.0,0.97800803]
["bitfinex-derivatives","BTCF0:USTF0",1753104613249,0.5644254,118340.0,118330.0,0.38852803]
["bitfinex-derivatives","BTCF0:USTF0",1753104613445,0.99672523,118340.0,118330.0,0.60730255]
["bitfinex-derivatives","BTCF0:USTF0",1753104613950,1.35752523,118340.0,118330.0,0.60730255]
["bitfinex-derivatives","BTCF0:USTF0",1753104614447,0.5644254,118340.0,118330.0,0.60730255]
["bitfinex-derivatives","BTCF0:USTF0",1753104614644,0.99672523,118340.0,118330.0,0.60730255]
["bitfinex-derivatives","BTCF0:USTF0",1753104616346,0.99672523,118340.0,118330.0,0.96810255]
["bitfinex-derivatives","BTCF0:USTF0",1753104616743,0.99672523,118340.0,118330.0,1.03240255]
["bitfinex-derivatives","BTCF0:USTF0",1753104617146,0.99672523,118340.0,118330.0,1.04230905]
["bitfinex-derivatives","BTCF0:USTF0",1753104617951,0.99672523,118340.0,118330.0,0.97800905]
["bitfinex-derivatives","BTCF0:USTF0",1753104618145,0.99672523,118340.0,118330.0,0.96810255]
["bitfinex-derivatives","BTCF0:USTF0",1753104620154,0.99672523,118340.0,118330.0,1.20135235]
["bitfinex-derivatives","BTCF0:USTF0",1753104621059,0.5644254,118340.0,118330.0,1.03240255]
["bitfinex-derivatives","BTCF0:USTF0",1753104621256,0.99672523,118340.0,118330.0,1.03240255]
["bitfinex-derivatives","BTCF0:USTF0",1753104622754,0.99672523,118340.0,118330.0,0.96810255]
["bitfinex-derivatives","BTCF0:USTF0",1753104623265,0.99672523,118340.0,118330.0,1.13705235]
["bitfinex-derivatives","BTCF0:USTF0",1753104623964,0.5644254,118340.0,118330.0,1.13705235]
["bitfinex-derivatives","BTCF0:USTF0",1753104624360,0.99672523,118340.0,118330.0,1.14695861]
["bitfinex-derivatives","BTCF0:USTF0",1753104624556,0.99672523,118340.0,118330.0,0.97800881]
["bitfinex-derivatives","BTCF0:USTF0",1753104624861,0.99672523,118340.0,118330.0,1.21125861]
["bitfinex-derivatives","BTCF0:USTF0",1753104625162,0.5644254,118340.0,118330.0,1.20135235]
["bitfinex-derivatives","BTCF0:USTF0",1753104625356,0.5644254,118340.0,118330.0,1.24154235]
["bitfinex-derivatives","BTCF0:USTF0",1753104625664,0.5644254,118340.0,118330.0,1.59144839]
["bitfinex-derivatives","BTCF0:USTF0",1753104626762,0.5644254,118340.0,118330.0,2.03374822]
["bitfinex-derivatives","BTCF0:USTF0",1753104626959,0.5644254,118340.0,118330.0,1.60144826]
["bitfinex-derivatives","BTCF0:USTF0",1753104627266,0.5644254,118340.0,118330.0,1.63144826]
["bitfinex-derivatives","BTCF0:USTF0",1753104627454,0.09211365,118340.0,118330.0,2.48275609]
["bitfinex-derivatives","BTCF0:USTF0",1753104627764,0.2604422,118360.0,118350.0,0.3347512]
["bitfinex-derivatives","BTCF0:USTF0",1753104627965,0.2804422,118360.0,118350.0,2.40803694]
["bitfinex-derivatives","BTCF0:USTF0",1753104628163,0.2604422,118360.0,118350.0,2.45343063]
["bitfinex-derivatives","BTCF0:USTF0",1753104628555,0.0493,118360.0,118350.0,2.45343063]
["bitfinex-derivatives","BTCF0:USTF0",1753104628763,0.3027536,118370.0,118360.0,0.3110369]
["bitfinex-derivatives","BTCF0:USTF0",1753104629054,0.4227536,118370.0,118360.0,1.48774264]
["bitfinex-derivatives","BTCF0:USTF0",1753104629658,0.3383034,118370.0,118360.0,1.0455369]
["bitfinex-derivatives","BTCF0:USTF0",1753104629855,0.4915434,118370.0,118360.0,0.53653215]
["bitfinex-derivatives","BTCF0:USTF0",1753104630053,0.98131323,118370.0,118360.0,0.70543905]
["bitfinex-derivatives","BTCF0:USTF0",1753104630262,0.98131323,118370.0,118360.0,0.53653215]
["bitfinex-derivatives","BTCF0:USTF0",1753104630659,0.98131323,118370.0,118360.0,1.02676215]
["bitfinex-derivatives","BTCF0:USTF0",1753104630855,0.98131323,118370.0,118360.0,0.43828215]
["bitfinex-derivatives","BTCF0:USTF0",1753104631062,0.98131323,118370.0,118360.0,0.97346215]
["bitfinex-derivatives","BTCF0:USTF0",1753104631362,0.98131323,118370.0,118360.0,0.37070215]
["bitfinex-derivatives","BTCF0:USTF0",1753104631551,0.98131323,118370.0,118360.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1753104631957,0.5490134,118370.0,118360.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1753104632163,0.98131323,118370.0,118360.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1753104632567,0.98131323,118370.0,118360.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1753104632863,0.98131323,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753104633065,0.98131323,118370.0,118360.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753104633261,0.98231323,118370.0,118360.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753104634567,0.98331323,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753104634764,0.98331323,118370.0,118360.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753104636266,0.98331323,118370.0,118360.0,1.01802]
["bitfinex-derivatives","BTCF0:USTF0",1753104636868,0.98331323,118370.0,118360.0,1.09357]
["bitfinex-derivatives","BTCF0:USTF0",1753104637069,0.5510134,118370.0,118360.0,1.11727]
["bitfinex-derivatives","BTCF0:USTF0",1753104637369,0.98331323,118370.0,118360.0,1.11727]
["bitfinex-derivatives","BTCF0:USTF0",1753104638064,0.5510134,118370.0,118360.0,1.6461769]
["bitfinex-derivatives","BTCF0:USTF0",1753104638364,0.4264334,118370.0,118360.0,1.72838065]
["bitfinex-derivatives","BTCF0:USTF0",1753104638669,0.4264334,118370.0,118360.0,2.09838065]
["bitfinex-derivatives","BTCF0:USTF0",1753104638869,0.4264334,118370.0,118360.0,2.10863658]
["bitfinex-derivatives","BTCF0:USTF0",1753104639069,0.4264334,118370.0,118360.0,1.32633675]
["bitfinex-derivatives","BTCF0:USTF0",1753104639266,0.4264334,118370.0,118360.0,1.29608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104639466,0.4264334,118370.0,118360.0,1.32633675]
["bitfinex-derivatives","BTCF0:USTF0",1753104639666,0.4264334,118370.0,118360.0,1.69633675]
["bitfinex-derivatives","BTCF0:USTF0",1753104639867,0.4264334,118370.0,118360.0,1.75863658]
["bitfinex-derivatives","BTCF0:USTF0",1753104640068,0.4254334,118370.0,118360.0,2.10863658]
["bitfinex-derivatives","BTCF0:USTF0",1753104640268,0.4925434,118370.0,118360.0,1.29608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104640467,0.4915434,118370.0,118360.0,1.29608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104640669,0.5490134,118370.0,118360.0,1.29608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104640967,0.5490134,118370.0,118360.0,1.12717392]
["bitfinex-derivatives","BTCF0:USTF0",1753104641271,0.5490134,118370.0,118360.0,1.29608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104642871,0.4915434,118370.0,118360.0,1.66608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104643776,0.4915434,118370.0,118360.0,1.29608082]
["bitfinex-derivatives","BTCF0:USTF0",1753104644978,0.4915434,118370.0,118360.0,1.2861769]
["bitfinex-derivatives","BTCF0:USTF0",1753104645870,0.5475834,118370.0,118360.0,1.2861769]
["bitfinex-derivatives","BTCF0:USTF0",1753104646676,0.5475834,118370.0,118360.0,0.6955369]
["bitfinex-derivatives","BTCF0:USTF0",1753104646868,0.5475834,118370.0,118360.0,1.2855369]
["bitfinex-derivatives","BTCF0:USTF0",1753104648176,0.97988323,118370.0,118360.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1753104648377,0.97988323,118370.0,118360.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1753104649677,0.97988323,118370.0,118360.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1753104649872,0.97988323,118370.0,118360.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1753104650067,0.97988323,118370.0,118360.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1753104650278,0.98088323,118370.0,118360.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1753104650471,0.98088323,118370.0,118360.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1753104650677,0.98088323,118370.0,118360.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1753104651177,0.5485834,118370.0,118360.0,1.02023]
["bitfinex-derivatives","BTCF0:USTF0",1753104651377,0.98088323,118370.0,118360.0,1.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1753104651768,0.98088323,118370.0,118360.0,1.27548048]
["bitfinex-derivatives","BTCF0:USTF0",1753104651972,0.98088323,118370.0,118360.0,1.29877048]
["bitfinex-derivatives","BTCF0:USTF0",1753104652172,0.98188323,118370.0,118360.0,1.29877048]
["bitfinex-derivatives","BTCF0:USTF0",1753104652372,0.5495834,118370.0,118360.0,1.29877048]
["bitfinex-derivatives","BTCF0:USTF0",1753104652574,0.98188323,118370.0,118360.0,1.29877048]
["bitfinex-derivatives","BTCF0:USTF0",1753104652976,0.98188323,118370.0,118360.0,1.12986358]
["bitfinex-derivatives","BTCF0:USTF0",1753104653169,0.98088323,118370.0,118360.0,1.29877048]
["bitfinex-derivatives","BTCF0:USTF0",1753104653380,0.98188323,118370.0,118360.0,1.12986358]
["bitfinex-derivatives","BTCF0:USTF0",1753104653572,0.98188323,118370.0,118360.0,1.10657358]
["bitfinex-derivatives","BTCF0:USTF0",1753104653773,0.5495834,118370.0,118360.0,1.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1753104653979,0.98188323,118370.0,118360.0,1.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1753104654179,0.98188323,118370.0,118360.0,1.19904048]
["bitfinex-derivatives","BTCF0:USTF0",1753104654589,0.98188323,118370.0,118360.0,1.27456048]
["bitfinex-derivatives","BTCF0:USTF0",1753104654881,0.98188323,118370.0,118360.0,1.60785048]
["bitfinex-derivatives","BTCF0:USTF0",1753104655081,0.98188323,118370.0,118360.0,1.29785048]
["bitfinex-derivatives","BTCF0:USTF0",1753104655281,0.98188323,118370.0,118360.0,1.32810641]
["bitfinex-derivatives","BTCF0:USTF0",1753104655484,0.5485834,118370.0,118360.0,1.67810641]
["bitfinex-derivatives","BTCF0:USTF0",1753104655681,0.5495834,118370.0,118360.0,1.32810641]
["bitfinex-derivatives","BTCF0:USTF0",1753104655871,0.5495834,118370.0,118360.0,1.64810641]
["bitfinex-derivatives","BTCF0:USTF0",1753104656076,0.5495834,118370.0,118360.0,1.76040624]
["bitfinex-derivatives","BTCF0:USTF0",1753104656277,0.4264334,118370.0,118360.0,2.12579993]
["bitfinex-derivatives","BTCF0:USTF0",1753104656478,0.4254334,118370.0,118360.0,2.12579993]
["bitfinex-derivatives","BTCF0:USTF0",1753104656881,0.25553,118370.0,118360.0,1.49092624]
["bitfinex-derivatives","BTCF0:USTF0",1753104657081,0.2182926,118370.0,118360.0,2.095424]
["bitfinex-derivatives","BTCF0:USTF0",1753104657490,0.0001,118370.0,118360.0,2.11073072]
["bitfinex-derivatives","BTCF0:USTF0",1753104657682,0.0001,118370.0,118360.0,2.11173072]
["bitfinex-derivatives","BTCF0:USTF0",1753104658380,0.1689927,118370.0,118360.0,1.67943089]
["bitfinex-derivatives","BTCF0:USTF0",1753104658586,0.1689927,118370.0,118360.0,2.11273072]
["bitfinex-derivatives","BTCF0:USTF0",1753104658885,0.2154627,118370.0,118360.0,2.11273072]
["bitfinex-derivatives","BTCF0:USTF0",1753104659487,0.2154627,118370.0,118360.0,2.11573072]
["bitfinex-derivatives","BTCF0:USTF0",1753104659884,0.0001,118370.0,118360.0,2.11573072]
["bitfinex-derivatives","BTCF0:USTF0",1753104660382,0.0001,118370.0,118360.0,2.28469707]
["bitfinex-derivatives","BTCF0:USTF0",1753104660579,0.77216103,118380.0,118370.0,0.18588876]
["bitfinex-derivatives","BTCF0:USTF0",1753104660887,1.10279103,118380.0,118370.0,1.26156817]
["bitfinex-derivatives","BTCF0:USTF0",1753104661184,1.10279103,118380.0,118370.0,1.05285288]
["bitfinex-derivatives","BTCF0:USTF0",1753104661385,1.10279103,118380.0,118370.0,1.007398]
["bitfinex-derivatives","BTCF0:USTF0",1753104661781,1.10279103,118380.0,118370.0,1.007438]
["bitfinex-derivatives","BTCF0:USTF0",1753104661983,1.63254303,118380.0,118370.0,0.0505087]
["bitfinex-derivatives","BTCF0:USTF0",1753104662183,0.4205026,118370.0,118360.0,0.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1753104662385,1.10280243,118370.0,118360.0,0.61536277]
["bitfinex-derivatives","BTCF0:USTF0",1753104662788,1.10280243,118370.0,118360.0,0.61236277]
["bitfinex-derivatives","BTCF0:USTF0",1753104663291,1.10280243,118370.0,118360.0,0.02284277]
["bitfinex-derivatives","BTCF0:USTF0",1753104663490,1.10280243,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104663689,1.10580243,118370.0,118360.0,0.58942]
["bitfinex-derivatives","BTCF0:USTF0",1753104664186,0.6735026,118370.0,118360.0,1.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1753104664391,0.50461,118370.0,118360.0,1.2403368]
["bitfinex-derivatives","BTCF0:USTF0",1753104664584,0.50461,118370.0,118360.0,1.29393411]
["bitfinex-derivatives","BTCF0:USTF0",1753104664986,1.10580243,118370.0,118360.0,0.34657411]
["bitfinex-derivatives","BTCF0:USTF0",1753104665290,1.10580243,118370.0,118360.0,1.25116411]
["bitfinex-derivatives","BTCF0:USTF0",1753104665485,1.10580243,118370.0,118360.0,1.25148411]
["bitfinex-derivatives","BTCF0:USTF0",1753104665787,1.10880243,118370.0,118360.0,1.25148411]
["bitfinex-derivatives","BTCF0:USTF0",1753104666692,1.10580243,118370.0,118360.0,1.25148411]
["bitfinex-derivatives","BTCF0:USTF0",1753104666892,1.10680243,118370.0,118360.0,1.25148411]
["bitfinex-derivatives","BTCF0:USTF0",1753104667087,1.10680243,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104667388,1.1806158,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104667588,1.1796158,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104668389,0.6735026,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104668791,0.50461,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104669388,0.6735027,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104669785,1.1796159,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104669986,1.0107232,118370.0,118360.0,1.2211768]
["bitfinex-derivatives","BTCF0:USTF0",1753104671091,0.50461,118370.0,118360.0,1.6799868]
["bitfinex-derivatives","BTCF0:USTF0",1753104671289,0.073,118370.0,118360.0,2.26209731]
["bitfinex-derivatives","BTCF0:USTF0",1753104671788,0.04889,118370.0,118360.0,2.30755219]
["bitfinex-derivatives","BTCF0:USTF0",1753104671989,0.15314,118390.0,118380.0,0.2428384]
["bitfinex-derivatives","BTCF0:USTF0",1753104672292,0.0401,118390.0,118380.0,2.4722316]
["bitfinex-derivatives","BTCF0:USTF0",1753104672492,0.17314,118410.0,118400.0,0.2539199]
["bitfinex-derivatives","BTCF0:USTF0",1753104672692,0.37314,118410.0,118400.0,1.8847799]
["bitfinex-derivatives","BTCF0:USTF0",1753104672893,0.34855,118410.0,118400.0,2.3908931]
["bitfinex-derivatives","BTCF0:USTF0",1753104673194,0.2201,118410.0,118400.0,2.3908931]
["bitfinex-derivatives","BTCF0:USTF0",1753104673391,0.18289,118410.0,118400.0,2.8099051]
["bitfinex-derivatives","BTCF0:USTF0",1753104673695,0.15538,118430.0,118420.0,0.1688213]
["bitfinex-derivatives","BTCF0:USTF0",1753104673894,0.38538,118430.0,118420.0,2.3658945]
["bitfinex-derivatives","BTCF0:USTF0",1753104674098,0.2301,118430.0,118420.0,1.9858945]
["bitfinex-derivatives","BTCF0:USTF0",1753104674397,0.2301,118430.0,118420.0,3.4739745]
["bitfinex-derivatives","BTCF0:USTF0",1753104674594,0.2301,118430.0,118420.0,3.50423291]
["bitfinex-derivatives","BTCF0:USTF0",1753104674988,0.2301,118430.0,118420.0,3.51942938]
["bitfinex-derivatives","BTCF0:USTF0",1753104675395,0.2301,118430.0,118420.0,3.54959419]
["bitfinex-derivatives","BTCF0:USTF0",1753104675694,0.2301,118430.0,118420.0,3.61867675]
["bitfinex-derivatives","BTCF0:USTF0",1753104675995,0.2331,118430.0,118420.0,3.61867675]
["bitfinex-derivatives","BTCF0:USTF0",1753104676196,0.2331,118430.0,118420.0,3.62699993]
["bitfinex-derivatives","BTCF0:USTF0",1753104676391,0.2331,118430.0,118420.0,4.06305786]
["bitfinex-derivatives","BTCF0:USTF0",1753104676590,0.0411,118430.0,118420.0,4.06305786]
["bitfinex-derivatives","BTCF0:USTF0",1753104676794,0.0411,118430.0,118420.0,4.03289305]
["bitfinex-derivatives","BTCF0:USTF0",1753104677195,0.0011,118430.0,118420.0,4.03289305]
["bitfinex-derivatives","BTCF0:USTF0",1753104677600,0.0001,118430.0,118420.0,4.03289305]
["bitfinex-derivatives","BTCF0:USTF0",1753104677997,0.0001,118430.0,118420.0,4.03389305]
["bitfinex-derivatives","BTCF0:USTF0",1753104678296,0.1689071,118430.0,118420.0,3.10873985]
["bitfinex-derivatives","BTCF0:USTF0",1753104678500,0.0001,118430.0,118420.0,3.81380007]
["bitfinex-derivatives","BTCF0:USTF0",1753104678797,0.0001,118430.0,118420.0,3.64492007]
["bitfinex-derivatives","BTCF0:USTF0",1753104679188,0.13183,118430.0,118420.0,2.73572007]
["bitfinex-derivatives","BTCF0:USTF0",1753104679494,0.0001,118430.0,118420.0,3.62946519]
["bitfinex-derivatives","BTCF0:USTF0",1753104679892,0.0001,118430.0,118420.0,3.04026519]
["bitfinex-derivatives","BTCF0:USTF0",1753104680296,0.0001,118430.0,118420.0,3.62962519]
["bitfinex-derivatives","BTCF0:USTF0",1753104680297,0.13183,118430.0,118420.0,3.62962519]
["bitfinex-derivatives","BTCF0:USTF0",1753104680893,0.15538,118430.0,118420.0,1.33600497]
["bitfinex-derivatives","BTCF0:USTF0",1753104681100,0.1667,118430.0,118420.0,3.09296497]
["bitfinex-derivatives","BTCF0:USTF0",1753104681298,0.1667,118430.0,118420.0,3.06296497]
["bitfinex-derivatives","BTCF0:USTF0",1753104681500,0.1667,118430.0,118420.0,2.15372497]
["bitfinex-derivatives","BTCF0:USTF0",1753104681801,0.3355071,118430.0,118420.0,2.74296497]
["bitfinex-derivatives","BTCF0:USTF0",1753104682000,0.1667,118430.0,118420.0,2.74296497]
["bitfinex-derivatives","BTCF0:USTF0",1753104682196,0.1667,118430.0,118420.0,3.07296497]
["bitfinex-derivatives","BTCF0:USTF0",1753104682500,0.1667,118430.0,118420.0,2.48372497]
["bitfinex-derivatives","BTCF0:USTF0",1753104682697,0.1667,118430.0,118420.0,3.57911817]
["bitfinex-derivatives","BTCF0:USTF0",1753104683594,0.0001,118430.0,118420.0,3.57911817]
["bitfinex-derivatives","BTCF0:USTF0",1753104683796,0.0001,118430.0,118420.0,3.60918519]
["bitfinex-derivatives","BTCF0:USTF0",1753104684301,0.0001,118430.0,118420.0,3.57911817]
["bitfinex-derivatives","BTCF0:USTF0",1753104685300,0.0001,118430.0,118420.0,3.57964817]
["bitfinex-derivatives","BTCF0:USTF0",1753104686104,1e-07,118430.0,118420.0,3.77869509]
["bitfinex-derivatives","BTCF0:USTF0",1753104686401,1e-07,118430.0,118420.0,3.74862807]
["bitfinex-derivatives","BTCF0:USTF0",1753104687006,1e-07,118430.0,118420.0,3.77869509]
["bitfinex-derivatives","BTCF0:USTF0",1753104687401,1e-07,118430.0,118420.0,4.07029509]
["bitfinex-derivatives","BTCF0:USTF0",1753104687804,1e-07,118430.0,118420.0,4.07129509]
["bitfinex-derivatives","BTCF0:USTF0",1753104688801,1e-07,118430.0,118420.0,4.32129509]
["bitfinex-derivatives","BTCF0:USTF0",1753104689199,1e-07,118430.0,118420.0,3.48221509]
["bitfinex-derivatives","BTCF0:USTF0",1753104689505,0.0493401,118430.0,118420.0,3.87226807]
["bitfinex-derivatives","BTCF0:USTF0",1753104689698,0.1317301,118430.0,118420.0,3.87226807]
["bitfinex-derivatives","BTCF0:USTF0",1753104689900,1e-07,118430.0,118420.0,3.87226807]
["bitfinex-derivatives","BTCF0:USTF0",1753104690607,1e-07,118430.0,118420.0,3.36615487]
["bitfinex-derivatives","BTCF0:USTF0",1753104690908,1e-07,118430.0,118420.0,3.87226807]
["bitfinex-derivatives","BTCF0:USTF0",1753104691203,1e-07,118430.0,118420.0,4.07121509]
["bitfinex-derivatives","BTCF0:USTF0",1753104691806,1e-07,118430.0,118420.0,4.04114807]
["bitfinex-derivatives","BTCF0:USTF0",1753104692122,1e-07,118430.0,118420.0,4.07121509]
["bitfinex-derivatives","BTCF0:USTF0",1753104693404,1e-07,118430.0,118420.0,3.77961509]
["bitfinex-derivatives","BTCF0:USTF0",1753104694108,1e-07,118430.0,118420.0,3.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1753104694311,1e-07,118430.0,118420.0,3.61073509]
["bitfinex-derivatives","BTCF0:USTF0",1753104694608,1e-07,118430.0,118420.0,3.02173509]
["bitfinex-derivatives","BTCF0:USTF0",1753104694905,0.4222501,118430.0,118420.0,2.74451487]
["bitfinex-derivatives","BTCF0:USTF0",1753104695105,0.4222501,118430.0,118420.0,2.48555487]
["bitfinex-derivatives","BTCF0:USTF0",1753104695406,0.4222501,118430.0,118420.0,3.58062807]
["bitfinex-derivatives","BTCF0:USTF0",1753104695407,0.1045162,118430.0,118420.0,3.58062807]
["bitfinex-derivatives","BTCF0:USTF0",1753104695707,0.10604,118450.0,118440.0,0.1687931]
["bitfinex-derivatives","BTCF0:USTF0",1753104695913,0.31249,118450.0,118440.0,2.3533463]
["bitfinex-derivatives","BTCF0:USTF0",1753104696109,0.2301,118450.0,118440.0,2.37020883]
["bitfinex-derivatives","BTCF0:USTF0",1753104696309,0.0401,118450.0,118440.0,2.37020883]
["bitfinex-derivatives","BTCF0:USTF0",1753104696510,0.0401,118450.0,118440.0,2.40027585]
["bitfinex-derivatives","BTCF0:USTF0",1753104696912,0.0411,118450.0,118440.0,2.40027585]
["bitfinex-derivatives","BTCF0:USTF0",1753104697210,0.001,118450.0,118440.0,2.58461971]
["bitfinex-derivatives","BTCF0:USTF0",1753104697411,0.001,118450.0,118440.0,2.61462197]
["bitfinex-derivatives","BTCF0:USTF0",1753104697606,0.001,118450.0,118440.0,2.44576597]
["bitfinex-derivatives","BTCF0:USTF0",1753104698411,0.1308301,118470.0,118460.0,0.1688645]
["bitfinex-derivatives","BTCF0:USTF0",1753104698708,0.04934,118480.0,118470.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1753104699013,0.14,118480.0,118470.0,2.5853635]
["bitfinex-derivatives","BTCF0:USTF0",1753104699811,0.14,118480.0,118470.0,2.0792503]
["bitfinex-derivatives","BTCF0:USTF0",1753104700113,0.18934,118480.0,118470.0,2.61538082]
["bitfinex-derivatives","BTCF0:USTF0",1753104700309,0.14,118480.0,118470.0,2.6608357]
["bitfinex-derivatives","BTCF0:USTF0",1753104700518,0.141,118480.0,118470.0,2.6608357]
["bitfinex-derivatives","BTCF0:USTF0",1753104700910,0.27473,118480.0,118470.0,3.2497557]
["bitfinex-derivatives","BTCF0:USTF0",1753104701309,0.27473,118480.0,118470.0,3.21973838]
["bitfinex-derivatives","BTCF0:USTF0",1753104702111,0.143,118480.0,118470.0,3.21973838]
["bitfinex-derivatives","BTCF0:USTF0",1753104702717,0.003,118480.0,118470.0,3.21973838]
["bitfinex-derivatives","BTCF0:USTF0",1753104703719,0.22895,118480.0,118470.0,2.12380518]
["bitfinex-derivatives","BTCF0:USTF0",1753104703918,0.25369,118480.0,118470.0,3.21875838]
["bitfinex-derivatives","BTCF0:USTF0",1753104704413,0.16845,118480.0,118470.0,3.21875838]
["bitfinex-derivatives","BTCF0:USTF0",1753104704613,0.4224261,118480.0,118470.0,2.62991838]
["bitfinex-derivatives","BTCF0:USTF0",1753104704815,0.4224261,118480.0,118470.0,3.21871838]
["bitfinex-derivatives","BTCF0:USTF0",1753104705121,0.4224261,118480.0,118470.0,2.71260518]
["bitfinex-derivatives","BTCF0:USTF0",1753104705316,0.4224261,118480.0,118470.0,3.2488162]
["bitfinex-derivatives","BTCF0:USTF0",1753104705515,0.4224261,118480.0,118470.0,2.6600162]
["bitfinex-derivatives","BTCF0:USTF0",1753104705917,0.4224261,118480.0,118470.0,3.1732635]
["bitfinex-derivatives","BTCF0:USTF0",1753104706118,0.4224261,118480.0,118470.0,2.5844635]
["bitfinex-derivatives","BTCF0:USTF0",1753104706421,0.4524261,118480.0,118470.0,3.1732635]
["bitfinex-derivatives","BTCF0:USTF0",1753104706720,0.4524261,118480.0,118470.0,1.72845007]
["bitfinex-derivatives","BTCF0:USTF0",1753104706921,0.4524261,118480.0,118470.0,3.14332327]
["bitfinex-derivatives","BTCF0:USTF0",1753104707220,0.4524261,118480.0,118470.0,3.13332327]
["bitfinex-derivatives","BTCF0:USTF0",1753104707422,0.4524261,118480.0,118470.0,2.82332327]
["bitfinex-derivatives","BTCF0:USTF0",1753104707613,0.4524261,118480.0,118470.0,2.31577007]
["bitfinex-derivatives","BTCF0:USTF0",1753104708216,0.4524261,118480.0,118470.0,2.82269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104708521,0.4524261,118480.0,118470.0,2.31658007]
["bitfinex-derivatives","BTCF0:USTF0",1753104709414,0.16845,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104709623,0.1324,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104710016,0.16845,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104710219,0.3371861,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104710420,0.4224261,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104710920,0.25369,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104711122,0.1324,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104712420,0.003,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104713125,0.1324,118480.0,118470.0,3.19269327]
["bitfinex-derivatives","BTCF0:USTF0",1753104713613,0.1324,118480.0,118470.0,3.20804838]
["bitfinex-derivatives","BTCF0:USTF0",1753104713819,0.003,118480.0,118470.0,2.70193518]
["bitfinex-derivatives","BTCF0:USTF0",1753104714014,0.1324,118480.0,118470.0,3.23814224]
["bitfinex-derivatives","BTCF0:USTF0",1753104714221,0.003,118480.0,118470.0,3.23814224]
["bitfinex-derivatives","BTCF0:USTF0",1753104714424,0.003,118480.0,118470.0,3.20804838]
["bitfinex-derivatives","BTCF0:USTF0",1753104716222,0.002,118480.0,118470.0,3.20804838]
["bitfinex-derivatives","BTCF0:USTF0",1753104717423,0.0001,118490.0,118480.0,0.18560443]
["bitfinex-derivatives","BTCF0:USTF0",1753104717625,0.1795,118490.0,118480.0,2.02169583]
["bitfinex-derivatives","BTCF0:USTF0",1753104717822,0.0501,118490.0,118480.0,2.02169583]
["bitfinex-derivatives","BTCF0:USTF0",1753104718127,0.0001,118490.0,118480.0,2.06715071]
["bitfinex-derivatives","BTCF0:USTF0",1753104718625,0.0021,118490.0,118480.0,2.20585251]
["bitfinex-derivatives","BTCF0:USTF0",1753104719130,0.0011,118490.0,118480.0,2.1051775]
["bitfinex-derivatives","BTCF0:USTF0",1753104719325,0.0021,118490.0,118480.0,1.47064262]
["bitfinex-derivatives","BTCF0:USTF0",1753104719626,0.0021,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104719627,0.15624,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104719923,0.15524,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104720330,0.0011,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104721030,0.1305,118490.0,118480.0,1.47064262]
["bitfinex-derivatives","BTCF0:USTF0",1753104721225,0.1305,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104721426,0.0011,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104721723,0.0001,118490.0,118480.0,2.05996262]
["bitfinex-derivatives","BTCF0:USTF0",1753104721932,0.0001,118490.0,118480.0,2.12256445]
["bitfinex-derivatives","BTCF0:USTF0",1753104722428,0.0001,118490.0,118480.0,2.12456445]
["bitfinex-derivatives","BTCF0:USTF0",1753104723023,0.0001,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104723424,0.1295,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104723731,0.1295,118490.0,118480.0,1.91005125]
["bitfinex-derivatives","BTCF0:USTF0",1753104723933,0.1295,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104724235,0.0001,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104724527,0.15424,118490.0,118480.0,1.91005125]
["bitfinex-derivatives","BTCF0:USTF0",1753104724832,0.16555,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104725224,0.15424,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104725429,0.1295,118490.0,118480.0,2.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1753104726027,0.1295,118490.0,118480.0,1.84944942]
["bitfinex-derivatives","BTCF0:USTF0",1753104726224,0.1295,118490.0,118480.0,2.43143814]
["bitfinex-derivatives","BTCF0:USTF0",1753104726531,0.15424,118490.0,118480.0,1.84944942]
["bitfinex-derivatives","BTCF0:USTF0",1753104726722,0.15424,118490.0,118480.0,2.35556262]
["bitfinex-derivatives","BTCF0:USTF0",1753104726923,0.25079,118490.0,118480.0,2.41584671]
["bitfinex-derivatives","BTCF0:USTF0",1753104727525,0.25079,118490.0,118480.0,1.76624262]
["bitfinex-derivatives","BTCF0:USTF0",1753104727730,0.5295118,118490.0,118480.0,1.55929351]
["bitfinex-derivatives","BTCF0:USTF0",1753104727926,0.1295,118490.0,118480.0,2.40540671]
["bitfinex-derivatives","BTCF0:USTF0",1753104728135,0.16555,118490.0,118480.0,2.40540671]
["bitfinex-derivatives","BTCF0:USTF0",1753104728330,0.16555,118490.0,118480.0,2.42540671]
["bitfinex-derivatives","BTCF0:USTF0",1753104728530,0.6295118,118490.0,118480.0,2.05036277]
["bitfinex-derivatives","BTCF0:USTF0",1753104728732,0.4195118,118490.0,118480.0,2.05036277]
["bitfinex-derivatives","BTCF0:USTF0",1753104728928,0.25079,118490.0,118480.0,2.13876277]
["bitfinex-derivatives","BTCF0:USTF0",1753104729129,0.25079,118490.0,118480.0,1.75876277]
["bitfinex-derivatives","BTCF0:USTF0",1753104729824,0.25079,118490.0,118480.0,2.11876277]
["bitfinex-derivatives","BTCF0:USTF0",1753104730034,0.4195118,118490.0,118480.0,1.75876277]
["bitfinex-derivatives","BTCF0:USTF0",1753104730432,0.25079,118490.0,118480.0,1.75876277]
["bitfinex-derivatives","BTCF0:USTF0",1753104730628,0.4195118,118490.0,118480.0,1.75876277]
["bitfinex-derivatives","BTCF0:USTF0",1753104730932,0.4195118,118490.0,118480.0,1.77380671]
["bitfinex-derivatives","BTCF0:USTF0",1753104731330,0.4195118,118490.0,118480.0,1.71352262]
["bitfinex-derivatives","BTCF0:USTF0",1753104731637,0.4195118,118490.0,118480.0,1.20740942]
["bitfinex-derivatives","BTCF0:USTF0",1753104732632,0.4195118,118490.0,118480.0,0.61852942]
["bitfinex-derivatives","BTCF0:USTF0",1753104732832,0.25079,118490.0,118480.0,1.58716942]
["bitfinex-derivatives","BTCF0:USTF0",1753104733037,0.25079,118490.0,118480.0,2.09328262]
["bitfinex-derivatives","BTCF0:USTF0",1753104733434,0.19742,118490.0,118480.0,2.09328262]
["bitfinex-derivatives","BTCF0:USTF0",1753104733635,0.1295,118490.0,118480.0,2.09328262]
["bitfinex-derivatives","BTCF0:USTF0",1753104734138,0.1295,118490.0,118480.0,2.13851442]
["bitfinex-derivatives","BTCF0:USTF0",1753104734339,0.0001,118490.0,118480.0,2.15356671]
["bitfinex-derivatives","BTCF0:USTF0",1753104734740,0.0001,118490.0,118480.0,2.44516671]
["bitfinex-derivatives","BTCF0:USTF0",1753104735444,0.0001,118490.0,118480.0,2.38488262]
["bitfinex-derivatives","BTCF0:USTF0",1753104735740,0.0001,118490.0,118480.0,2.44516671]
["bitfinex-derivatives","BTCF0:USTF0",1753104736542,0.0001,118490.0,118480.0,2.38488262]
["bitfinex-derivatives","BTCF0:USTF0",1753104737442,0.0001,118490.0,118480.0,1.85652671]
["bitfinex-derivatives","BTCF0:USTF0",1753104737648,0.15035,118490.0,118480.0,2.44540671]
["bitfinex-derivatives","BTCF0:USTF0",1753104738743,0.09935,118520.0,118510.0,0.1835111]
["bitfinex-derivatives","BTCF0:USTF0",1753104738943,0.32935,118520.0,118510.0,2.13057454]
["bitfinex-derivatives","BTCF0:USTF0",1753104739140,0.32935,118520.0,118510.0,1.60825114]
["bitfinex-derivatives","BTCF0:USTF0",1753104739345,0.32935,118520.0,118510.0,1.52071114]
["bitfinex-derivatives","BTCF0:USTF0",1753104739643,0.32935,118520.0,118510.0,1.89071114]
["bitfinex-derivatives","BTCF0:USTF0",1753104740546,0.32935,118520.0,118510.0,2.58834625]
["bitfinex-derivatives","BTCF0:USTF0",1753104740742,0.35664,118520.0,118510.0,2.55819831]
["bitfinex-derivatives","BTCF0:USTF0",1753104741142,0.0483527,118520.0,118510.0,2.5302992]
["bitfinex-derivatives","BTCF0:USTF0",1753104741342,0.12306,118550.0,118540.0,0.2904306]
["bitfinex-derivatives","BTCF0:USTF0",1753104741537,0.5016963,118550.0,118540.0,2.59479467]
["bitfinex-derivatives","BTCF0:USTF0",1753104741850,0.5016963,118550.0,118540.0,2.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1753104742145,0.5016963,118550.0,118540.0,1.39462234]
["bitfinex-derivatives","BTCF0:USTF0",1753104742353,0.5016963,118550.0,118540.0,1.89965913]
["bitfinex-derivatives","BTCF0:USTF0",1753104742554,0.5026963,118550.0,118540.0,1.89965913]
["bitfinex-derivatives","BTCF0:USTF0",1753104742848,0.5026963,118550.0,118540.0,1.39282913]
["bitfinex-derivatives","BTCF0:USTF0",1753104743038,0.5026963,118550.0,118540.0,2.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1753104743243,0.5026963,118550.0,118540.0,1.84961913]
["bitfinex-derivatives","BTCF0:USTF0",1753104743438,0.6293363,118550.0,118540.0,1.84961913]
["bitfinex-derivatives","BTCF0:USTF0",1753104743748,0.6293363,118550.0,118540.0,1.97747913]
["bitfinex-derivatives","BTCF0:USTF0",1753104743943,0.6293363,118550.0,118540.0,1.89542913]
["bitfinex-derivatives","BTCF0:USTF0",1753104744148,0.6293363,118550.0,118540.0,1.57647844]
["bitfinex-derivatives","BTCF0:USTF0",1753104744644,0.6293363,118550.0,118540.0,1.29763844]
["bitfinex-derivatives","BTCF0:USTF0",1753104744946,0.6293363,118550.0,118540.0,1.57619844]
["bitfinex-derivatives","BTCF0:USTF0",1753104745249,0.6293363,118550.0,118540.0,1.57719844]
["bitfinex-derivatives","BTCF0:USTF0",1753104745450,0.6293363,118550.0,118540.0,1.90719844]
["bitfinex-derivatives","BTCF0:USTF0",1753104745745,0.6293363,118550.0,118540.0,1.88719844]
["bitfinex-derivatives","BTCF0:USTF0",1753104746749,0.6293363,118550.0,118540.0,1.89719844]
["bitfinex-derivatives","BTCF0:USTF0",1753104746951,0.6293363,118550.0,118540.0,1.91976124]
["bitfinex-derivatives","BTCF0:USTF0",1753104747150,1.5541615,118550.0,118540.0,0.75270853]
["bitfinex-derivatives","BTCF0:USTF0",1753104747448,1.5541615,118550.0,118540.0,0.92288029]
["bitfinex-derivatives","BTCF0:USTF0",1753104747643,0.4182505,118540.0,118530.0,0.63574841]
["bitfinex-derivatives","BTCF0:USTF0",1753104747843,0.6382505,118540.0,118530.0,1.16521321]
["bitfinex-derivatives","BTCF0:USTF0",1753104748047,0.8069785,118540.0,118530.0,1.15924468]
["bitfinex-derivatives","BTCF0:USTF0",1753104748346,0.8069785,118540.0,118530.0,1.52935321]
["bitfinex-derivatives","BTCF0:USTF0",1753104748545,0.8069785,118540.0,118530.0,1.69721321]
["bitfinex-derivatives","BTCF0:USTF0",1753104748852,0.8069785,118540.0,118530.0,1.65721321]
["bitfinex-derivatives","BTCF0:USTF0",1753104749044,0.8069785,118540.0,118530.0,1.31921321]
["bitfinex-derivatives","BTCF0:USTF0",1753104749244,0.8069785,118540.0,118530.0,1.16721321]
["bitfinex-derivatives","BTCF0:USTF0",1753104749552,0.8069785,118540.0,118530.0,1.44710468]
["bitfinex-derivatives","BTCF0:USTF0",1753104749847,0.44599,118540.0,118530.0,1.95990468]
["bitfinex-derivatives","BTCF0:USTF0",1753104750647,0.44599,118540.0,118530.0,2.46601788]
["bitfinex-derivatives","BTCF0:USTF0",1753104750950,0.44699,118540.0,118530.0,2.46501788]
["bitfinex-derivatives","BTCF0:USTF0",1753104751140,0.44699,118540.0,118530.0,1.95790468]
["bitfinex-derivatives","BTCF0:USTF0",1753104751340,0.221,118540.0,118530.0,2.46401788]
["bitfinex-derivatives","BTCF0:USTF0",1753104751746,0.221,118540.0,118530.0,2.46482788]
["bitfinex-derivatives","BTCF0:USTF0",1753104751948,0.0001,118550.0,118540.0,0.2678205]
["bitfinex-derivatives","BTCF0:USTF0",1753104752139,0.2401,118550.0,118540.0,1.72571378]
["bitfinex-derivatives","BTCF0:USTF0",1753104754844,0.2401,118550.0,118540.0,1.75582231]
["bitfinex-derivatives","BTCF0:USTF0",1753104755154,0.0401,118550.0,118540.0,1.75582231]
["bitfinex-derivatives","BTCF0:USTF0",1753104755549,0.2087363,118550.0,118540.0,1.75582231]
["bitfinex-derivatives","BTCF0:USTF0",1753104755749,0.3353763,118550.0,118540.0,1.75582231]
["bitfinex-derivatives","BTCF0:USTF0",1753104756251,0.3353763,118550.0,118540.0,1.72571378]
["bitfinex-derivatives","BTCF0:USTF0",1753104756854,0.2892163,118550.0,118540.0,1.72571378]
["bitfinex-derivatives","BTCF0:USTF0",1753104757355,0.3885663,118550.0,118540.0,1.72571378]
["bitfinex-derivatives","BTCF0:USTF0",1753104757556,0.4347263,118550.0,118540.0,1.83818911]
["bitfinex-derivatives","BTCF0:USTF0",1753104757853,0.4347263,118550.0,118540.0,1.80804068]
["bitfinex-derivatives","BTCF0:USTF0",1753104757854,0.4583363,118550.0,118540.0,1.80804068]
["bitfinex-derivatives","BTCF0:USTF0",1753104758750,0.26609,118550.0,118540.0,1.83814921]
["bitfinex-derivatives","BTCF0:USTF0",1753104758950,0.19705,118550.0,118540.0,2.34426241]
["bitfinex-derivatives","BTCF0:USTF0",1753104759144,0.0401,118550.0,118540.0,2.34426241]
["bitfinex-derivatives","BTCF0:USTF0",1753104759548,0.2087363,118550.0,118540.0,1.83814921]
["bitfinex-derivatives","BTCF0:USTF0",1753104759753,0.2087363,118550.0,118540.0,2.34426241]
["bitfinex-derivatives","BTCF0:USTF0",1753104759953,0.3353763,118550.0,118540.0,2.34426241]
["bitfinex-derivatives","BTCF0:USTF0",1753104760150,0.16674,118550.0,118540.0,2.34426241]
["bitfinex-derivatives","BTCF0:USTF0",1753104760544,0.2953763,118550.0,118540.0,2.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1753104760756,0.12674,118550.0,118540.0,2.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1753104760949,0.2953763,118550.0,118540.0,2.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1753104761150,0.2953763,118550.0,118540.0,1.83824921]
["bitfinex-derivatives","BTCF0:USTF0",1753104761449,0.2953763,118550.0,118540.0,2.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1753104761756,0.12674,118550.0,118540.0,2.34436241]
["bitfinex-derivatives","BTCF0:USTF0",1753104762354,0.3401946,118570.0,118560.0,0.2561621]
["bitfinex-derivatives","BTCF0:USTF0",1753104762555,0.6468601,118570.0,118560.0,2.5559053]
["bitfinex-derivatives","BTCF0:USTF0",1753104762856,0.38993,118570.0,118560.0,2.5559053]
["bitfinex-derivatives","BTCF0:USTF0",1753104763548,0.2101,118570.0,118560.0,2.56450345]
["bitfinex-derivatives","BTCF0:USTF0",1753104763949,5.3500843,118600.0,118580.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1753104764150,5.6141543,118600.0,118590.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1753104764353,5.3335,118600.0,118590.0,1.6945594]
["bitfinex-derivatives","BTCF0:USTF0",1753104764562,5.5020652,118600.0,118590.0,1.6945594]
["bitfinex-derivatives","BTCF0:USTF0",1753104765652,5.5090652,118600.0,118590.0,1.6945594]
["bitfinex-derivatives","BTCF0:USTF0",1753104766359,5.5549352,118600.0,118590.0,1.3745594]
["bitfinex-derivatives","BTCF0:USTF0",1753104766555,5.5790052,118600.0,118590.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1753104766853,5.5790052,118600.0,118590.0,1.6134894]
["bitfinex-derivatives","BTCF0:USTF0",1753104767058,5.5790052,118600.0,118590.0,1.6972394]
["bitfinex-derivatives","BTCF0:USTF0",1753104767259,5.5549352,118600.0,118590.0,1.69708171]
["bitfinex-derivatives","BTCF0:USTF0",1753104767558,5.3385,118600.0,118590.0,2.20319491]
["bitfinex-derivatives","BTCF0:USTF0",1753104767758,5.5070652,118600.0,118590.0,2.20319491]
["bitfinex-derivatives","BTCF0:USTF0",1753104768058,5.5070652,118600.0,118590.0,1.69708171]
["bitfinex-derivatives","BTCF0:USTF0",1753104768452,4.985,118600.0,118590.0,2.20319491]
["bitfinex-derivatives","BTCF0:USTF0",1753104768655,4.96,118600.0,118590.0,1.61487491]
["bitfinex-derivatives","BTCF0:USTF0",1753104768864,4.96,118600.0,118590.0,2.20331491]
["bitfinex-derivatives","BTCF0:USTF0",1753104769360,4.96,118600.0,118590.0,1.61487491]
["bitfinex-derivatives","BTCF0:USTF0",1753104769561,4.96,118600.0,118590.0,2.20323491]
["bitfinex-derivatives","BTCF0:USTF0",1753104770253,5.2411352,118600.0,118590.0,1.69704171]
["bitfinex-derivatives","BTCF0:USTF0",1753104770452,5.07257,118600.0,118590.0,1.69696171]
["bitfinex-derivatives","BTCF0:USTF0",1753104770648,5.07157,118600.0,118590.0,2.20307491]
["bitfinex-derivatives","BTCF0:USTF0",1753104770857,4.955,118600.0,118590.0,2.20307491]
["bitfinex-derivatives","BTCF0:USTF0",1753104771155,5.1245652,118600.0,118590.0,2.20307491]
["bitfinex-derivatives","BTCF0:USTF0",1753104771461,5.2371352,118600.0,118590.0,1.72807024]
["bitfinex-derivatives","BTCF0:USTF0",1753104771655,5.2361352,118600.0,118590.0,1.72907024]
["bitfinex-derivatives","BTCF0:USTF0",1753104771856,5.2361352,118600.0,118590.0,1.14087024]
["bitfinex-derivatives","BTCF0:USTF0",1753104772056,5.4720052,118600.0,118590.0,1.00511084]
["bitfinex-derivatives","BTCF0:USTF0",1753104772261,6.1467584,118600.0,118590.0,0.40885231]
["bitfinex-derivatives","BTCF0:USTF0",1753104772465,6.1467584,118600.0,118590.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1753104772757,6.1467584,118600.0,118590.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753104773357,6.1467584,118600.0,118590.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1753104774060,6.1487584,118600.0,118590.0,1.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1753104774251,6.1487584,118600.0,118590.0,1.4885794]
["bitfinex-derivatives","BTCF0:USTF0",1753104774454,6.1517584,118600.0,118590.0,1.1175794]
["bitfinex-derivatives","BTCF0:USTF0",1753104774653,6.1497584,118600.0,118590.0,1.1175794]
["bitfinex-derivatives","BTCF0:USTF0",1753104774854,6.1507584,118600.0,118590.0,1.1175794]
["bitfinex-derivatives","BTCF0:USTF0",1753104775063,6.1487584,118600.0,118590.0,1.1175794]
["bitfinex-derivatives","BTCF0:USTF0",1753104776263,6.1487584,118600.0,118590.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1753104776456,0.4297194,118590.0,118580.0,0.60580183]
["bitfinex-derivatives","BTCF0:USTF0",1753104776662,1.1858326,118590.0,118580.0,0.03020853]
["bitfinex-derivatives","BTCF0:USTF0",1753104776852,1.3544886,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104777056,1.3544886,118590.0,118580.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1753104777453,1.7152886,118590.0,118580.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1753104778863,0.4297479,118570.0,118560.0,0.62647925]
["bitfinex-derivatives","BTCF0:USTF0",1753104779063,1.1758611,118570.0,118560.0,1.21463925]
["bitfinex-derivatives","BTCF0:USTF0",1753104779260,1.1758611,118570.0,118560.0,1.53463925]
["bitfinex-derivatives","BTCF0:USTF0",1753104779563,0.6697479,118570.0,118560.0,1.61842925]
["bitfinex-derivatives","BTCF0:USTF0",1753104779956,0.4697479,118570.0,118560.0,1.61842925]
["bitfinex-derivatives","BTCF0:USTF0",1753104780152,0.04,118570.0,118560.0,1.64103925]
["bitfinex-derivatives","BTCF0:USTF0",1753104780356,0.18321,118590.0,118580.0,0.2709536]
["bitfinex-derivatives","BTCF0:USTF0",1753104780564,0.20321,118590.0,118580.0,2.5694368]
["bitfinex-derivatives","BTCF0:USTF0",1753104780761,0.20321,118590.0,118580.0,2.0633236]
["bitfinex-derivatives","BTCF0:USTF0",1753104780762,0.3717894,118590.0,118580.0,2.0633236]
["bitfinex-derivatives","BTCF0:USTF0",1753104780957,0.3717894,118590.0,118580.0,2.2666906]
["bitfinex-derivatives","BTCF0:USTF0",1753104781456,0.4039494,118590.0,118580.0,2.29669737]
["bitfinex-derivatives","BTCF0:USTF0",1753104781658,0.4039494,118590.0,118580.0,1.9160806]
["bitfinex-derivatives","BTCF0:USTF0",1753104781965,1.1759326,118590.0,118580.0,0.839737]
["bitfinex-derivatives","BTCF0:USTF0",1753104782261,1.1759326,118590.0,118580.0,1.154327]
["bitfinex-derivatives","BTCF0:USTF0",1753104782566,1.1759326,118590.0,118580.0,1.3691306]
["bitfinex-derivatives","BTCF0:USTF0",1753104782764,1.1759326,118590.0,118580.0,1.7091306]
["bitfinex-derivatives","BTCF0:USTF0",1753104783068,0.6698194,118590.0,118580.0,0.612377]
["bitfinex-derivatives","BTCF0:USTF0",1753104783266,1.7053886,118590.0,118580.0,0.793527]
["bitfinex-derivatives","BTCF0:USTF0",1753104783863,1.7053886,118590.0,118580.0,0.205367]
["bitfinex-derivatives","BTCF0:USTF0",1753104784062,0.07054,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104784265,0.2812063,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104784464,1.3881195,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104784664,1.5568315,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104785158,0.2812205,118540.0,118530.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1753104785466,1.3881337,118540.0,118530.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1753104785761,1.5568617,118540.0,118530.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1753104785963,0.1686647,118530.0,118520.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1753104786162,0.9973479,118530.0,118520.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1753104786361,1.3581479,118530.0,118520.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1753104786555,0.9973479,118530.0,118520.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1753104786756,0.9973479,118530.0,118520.0,1.163989]
["bitfinex-derivatives","BTCF0:USTF0",1753104786962,0.9973479,118530.0,118520.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1753104787161,0.9973479,118530.0,118520.0,0.921667]
["bitfinex-derivatives","BTCF0:USTF0",1753104787765,0.9973479,118530.0,118520.0,1.091346]
["bitfinex-derivatives","BTCF0:USTF0",1753104788069,0.9973479,118530.0,118520.0,0.922667]
["bitfinex-derivatives","BTCF0:USTF0",1753104788665,0.9973479,118530.0,118520.0,1.091346]
["bitfinex-derivatives","BTCF0:USTF0",1753104788967,0.9973479,118530.0,118520.0,0.924667]
["bitfinex-derivatives","BTCF0:USTF0",1753104789264,0.9973479,118530.0,118520.0,1.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1753104789964,0.9973479,118530.0,118520.0,1.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1753104790466,0.9973479,118530.0,118520.0,0.949087]
["bitfinex-derivatives","BTCF0:USTF0",1753104791167,0.9973479,118530.0,118520.0,1.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1753104791365,0.9973479,118530.0,118520.0,0.924667]
["bitfinex-derivatives","BTCF0:USTF0",1753104791858,0.9973479,118530.0,118520.0,0.840877]
["bitfinex-derivatives","BTCF0:USTF0",1753104792469,2.1152519,118530.0,118520.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1753104792671,2.1152519,118530.0,118520.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1753104792961,0.1686931,118510.0,118500.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1753104793166,1.2589663,118510.0,118500.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1753104794859,1.2589663,118510.0,118500.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1753104795468,1.2599663,118510.0,118500.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1753104795767,0.8958063,118510.0,118500.0,1.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1753104795961,0.8958063,118510.0,118500.0,1.2724673]
["bitfinex-derivatives","BTCF0:USTF0",1753104796160,0.8958063,118510.0,118500.0,1.4758343]
["bitfinex-derivatives","BTCF0:USTF0",1753104796565,0.8988063,118510.0,118500.0,1.1150343]
["bitfinex-derivatives","BTCF0:USTF0",1753104797070,0.8988063,118510.0,118500.0,1.1151343]
["bitfinex-derivatives","BTCF0:USTF0",1753104797364,0.8988063,118510.0,118500.0,1.4759343]
["bitfinex-derivatives","BTCF0:USTF0",1753104797862,0.8988063,118510.0,118500.0,1.1151343]
["bitfinex-derivatives","BTCF0:USTF0",1753104798068,0.8988063,118510.0,118500.0,1.4759343]
["bitfinex-derivatives","BTCF0:USTF0",1753104798267,0.8988063,118510.0,118500.0,0.946427]
["bitfinex-derivatives","BTCF0:USTF0",1753104798769,0.9041763,118510.0,118500.0,0.957907]
["bitfinex-derivatives","BTCF0:USTF0",1753104799868,0.9041763,118510.0,118500.0,0.5381743]
["bitfinex-derivatives","BTCF0:USTF0",1753104800070,0.1726931,118510.0,118500.0,1.9541743]
["bitfinex-derivatives","BTCF0:USTF0",1753104800265,0.1726931,118510.0,118500.0,1.9241743]
["bitfinex-derivatives","BTCF0:USTF0",1753104800266,0.1826931,118510.0,118500.0,1.9241743]
["bitfinex-derivatives","BTCF0:USTF0",1753104800570,0.014,118510.0,118500.0,1.9241743]
["bitfinex-derivatives","BTCF0:USTF0",1753104800771,0.014,118510.0,118500.0,2.4302875]
["bitfinex-derivatives","BTCF0:USTF0",1753104801068,0.0001,118530.0,118520.0,0.2668789]
["bitfinex-derivatives","BTCF0:USTF0",1753104801370,0.2301,118530.0,118520.0,1.7314689]
["bitfinex-derivatives","BTCF0:USTF0",1753104801576,0.3987646,118530.0,118520.0,1.56279]
["bitfinex-derivatives","BTCF0:USTF0",1753104801767,0.9102478,118530.0,118520.0,1.56279]
["bitfinex-derivatives","BTCF0:USTF0",1753104801968,0.9102478,118530.0,118520.0,2.0514688]
["bitfinex-derivatives","BTCF0:USTF0",1753104802272,0.9102478,118530.0,118520.0,2.1114688]
["bitfinex-derivatives","BTCF0:USTF0",1753104802273,0.9048778,118530.0,118520.0,2.1114688]
["bitfinex-derivatives","BTCF0:USTF0",1753104803065,0.3987646,118530.0,118520.0,2.1114688]
["bitfinex-derivatives","BTCF0:USTF0",1753104803469,0.1887646,118530.0,118520.0,2.1114688]
["bitfinex-derivatives","BTCF0:USTF0",1753104804773,0.1887646,118530.0,118520.0,2.1134688]
["bitfinex-derivatives","BTCF0:USTF0",1753104805276,0.1887646,118530.0,118520.0,2.3168358]
["bitfinex-derivatives","BTCF0:USTF0",1753104806567,0.0822592,118550.0,118530.0,0.252977]
["bitfinex-derivatives","BTCF0:USTF0",1753104806767,0.3830576,118550.0,118540.0,1.3706003]
["bitfinex-derivatives","BTCF0:USTF0",1753104807270,0.3408953,118550.0,118540.0,2.1114003]
["bitfinex-derivatives","BTCF0:USTF0",1753104807671,0.3408953,118550.0,118540.0,2.13390157]
["bitfinex-derivatives","BTCF0:USTF0",1753104808677,0.3408953,118550.0,118540.0,2.1114003]
["bitfinex-derivatives","BTCF0:USTF0",1753104809168,0.3408953,118550.0,118540.0,2.1124003]
["bitfinex-derivatives","BTCF0:USTF0",1753104809370,0.3408953,118550.0,118540.0,2.0524003]
["bitfinex-derivatives","BTCF0:USTF0",1753104809574,0.3408953,118550.0,118540.0,1.7559098]
["bitfinex-derivatives","BTCF0:USTF0",1753104809870,0.3408953,118550.0,118540.0,2.1359098]
["bitfinex-derivatives","BTCF0:USTF0",1753104810274,0.3408953,118550.0,118540.0,2.3392768]
["bitfinex-derivatives","BTCF0:USTF0",1753104810476,0.3408953,118550.0,118540.0,2.40633103]
["bitfinex-derivatives","BTCF0:USTF0",1753104811478,0.3408953,118550.0,118540.0,2.38382153]
["bitfinex-derivatives","BTCF0:USTF0",1753104812371,0.1301,118550.0,118540.0,2.38382153]
["bitfinex-derivatives","BTCF0:USTF0",1753104812573,0.1301,118550.0,118540.0,2.88993473]
["bitfinex-derivatives","BTCF0:USTF0",1753104813478,0.2987363,118550.0,118540.0,2.88993473]
["bitfinex-derivatives","BTCF0:USTF0",1753104813776,0.1301,118550.0,118540.0,2.88993473]
["bitfinex-derivatives","BTCF0:USTF0",1753104814277,0.1301,118550.0,118540.0,2.92000294]
["bitfinex-derivatives","BTCF0:USTF0",1753104814880,0.2987363,118550.0,118540.0,2.92000294]
["bitfinex-derivatives","BTCF0:USTF0",1753104816279,0.1301,118550.0,118540.0,2.92000294]
["bitfinex-derivatives","BTCF0:USTF0",1753104816476,0.2987362,118550.0,118540.0,2.92000294]
["bitfinex-derivatives","BTCF0:USTF0",1753104817479,0.2987362,118550.0,118540.0,2.88993473]
["bitfinex-derivatives","BTCF0:USTF0",1753104817674,0.2987362,118550.0,118540.0,2.38362173]
["bitfinex-derivatives","BTCF0:USTF0",1753104817883,0.2987362,118550.0,118540.0,2.40616346]
["bitfinex-derivatives","BTCF0:USTF0",1753104819178,0.2987362,118550.0,118540.0,1.26927296]
["bitfinex-derivatives","BTCF0:USTF0",1753104819381,0.3041062,118550.0,118540.0,2.33612336]
["bitfinex-derivatives","BTCF0:USTF0",1753104819685,0.3041062,118550.0,118540.0,2.02612336]
["bitfinex-derivatives","BTCF0:USTF0",1753104820184,0.3041062,118550.0,118540.0,2.35612336]
["bitfinex-derivatives","BTCF0:USTF0",1753104820385,0.2987362,118550.0,118540.0,2.35612336]
["bitfinex-derivatives","BTCF0:USTF0",1753104823284,0.2987365,118550.0,118540.0,2.86223656]
["bitfinex-derivatives","BTCF0:USTF0",1753104823685,0.2987365,118550.0,118540.0,2.35612336]
["bitfinex-derivatives","BTCF0:USTF0",1753104823887,0.2828365,118550.0,118540.0,2.35612336]
["bitfinex-derivatives","BTCF0:USTF0",1753104824090,0.2828365,118550.0,118540.0,2.35622336]
["bitfinex-derivatives","BTCF0:USTF0",1753104824291,0.2828365,118550.0,118540.0,2.83979483]
["bitfinex-derivatives","BTCF0:USTF0",1753104824491,0.2668365,118550.0,118540.0,2.86233928]
["bitfinex-derivatives","BTCF0:USTF0",1753104824695,0.2668365,118550.0,118540.0,2.86233978]
["bitfinex-derivatives","BTCF0:USTF0",1753104825288,0.2668365,118550.0,118540.0,2.86986304]
["bitfinex-derivatives","BTCF0:USTF0",1753104825889,0.2668365,118550.0,118540.0,2.3805225]
["bitfinex-derivatives","BTCF0:USTF0",1753104826793,0.2668365,118550.0,118540.0,2.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1753104826994,0.0982,118550.0,118540.0,2.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1753104828489,0.2668365,118550.0,118540.0,2.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1753104828892,0.0982,118550.0,118540.0,2.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1753104829096,0.2668365,118550.0,118540.0,2.8865557]
["bitfinex-derivatives","BTCF0:USTF0",1753104829292,0.2668365,118550.0,118540.0,2.85648749]
["bitfinex-derivatives","BTCF0:USTF0",1753104829691,0.2668365,118550.0,118540.0,2.88659641]
["bitfinex-derivatives","BTCF0:USTF0",1753104829892,0.2668365,118550.0,118540.0,1.46236321]
["bitfinex-derivatives","BTCF0:USTF0",1753104830089,0.2668365,118550.0,118540.0,2.43052321]
["bitfinex-derivatives","BTCF0:USTF0",1753104830287,0.2668365,118550.0,118540.0,2.40041429]
["bitfinex-derivatives","BTCF0:USTF0",1753104830490,0.2668365,118550.0,118540.0,2.44561603]
["bitfinex-derivatives","BTCF0:USTF0",1753104830796,0.0982,118550.0,118540.0,2.44561603]
["bitfinex-derivatives","BTCF0:USTF0",1753104830998,0.0982,118550.0,118540.0,2.44593603]
["bitfinex-derivatives","BTCF0:USTF0",1753104831193,0.0982,118550.0,118540.0,2.87632581]
["bitfinex-derivatives","BTCF0:USTF0",1753104832292,0.0001,118570.0,118560.0,0.4269622]
["bitfinex-derivatives","BTCF0:USTF0",1753104832498,0.0001,118570.0,118560.0,2.57784326]
["bitfinex-derivatives","BTCF0:USTF0",1753104832799,0.0001,118570.0,118560.0,2.59291372]
["bitfinex-derivatives","BTCF0:USTF0",1753104832991,0.0001,118570.0,118560.0,2.17079496]
["bitfinex-derivatives","BTCF0:USTF0",1753104833299,0.168708,118570.0,118560.0,2.61817127]
["bitfinex-derivatives","BTCF0:USTF0",1753104833597,0.188708,118570.0,118560.0,1.64941127]
["bitfinex-derivatives","BTCF0:USTF0",1753104833798,0.188708,118570.0,118560.0,2.18966149]
["bitfinex-derivatives","BTCF0:USTF0",1753104834498,0.188708,118570.0,118560.0,2.14445975]
["bitfinex-derivatives","BTCF0:USTF0",1753104834998,0.189708,118570.0,118560.0,2.18966149]
["bitfinex-derivatives","BTCF0:USTF0",1753104835200,0.189708,118570.0,118560.0,2.14445975]
["bitfinex-derivatives","BTCF0:USTF0",1753104835401,0.189708,118570.0,118560.0,2.39302849]
["bitfinex-derivatives","BTCF0:USTF0",1753104835901,0.188708,118570.0,118560.0,2.39402849]
["bitfinex-derivatives","BTCF0:USTF0",1753104836398,0.408708,118570.0,118560.0,1.42538849]
["bitfinex-derivatives","BTCF0:USTF0",1753104836591,0.488188,118570.0,118560.0,2.01530849]
["bitfinex-derivatives","BTCF0:USTF0",1753104836797,0.99238644,118570.0,118560.0,1.42538849]
["bitfinex-derivatives","BTCF0:USTF0",1753104836997,1.03857644,118570.0,118560.0,1.25676629]
["bitfinex-derivatives","BTCF0:USTF0",1753104837194,1.08433644,118570.0,118560.0,1.84652629]
["bitfinex-derivatives","BTCF0:USTF0",1753104837390,1.08433644,118570.0,118560.0,1.24172135]
["bitfinex-derivatives","BTCF0:USTF0",1753104837597,0.580138,118570.0,118560.0,1.83148135]
["bitfinex-derivatives","BTCF0:USTF0",1753104837797,1.08433644,118570.0,118560.0,2.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1753104838298,1.08433644,118570.0,118560.0,1.41034355]
["bitfinex-derivatives","BTCF0:USTF0",1753104838503,1.08433644,118570.0,118560.0,2.00006355]
["bitfinex-derivatives","BTCF0:USTF0",1753104838705,0.581138,118570.0,118560.0,1.99906355]
["bitfinex-derivatives","BTCF0:USTF0",1753104838905,1.06264644,118570.0,118560.0,1.99906355]
["bitfinex-derivatives","BTCF0:USTF0",1753104839399,0.501068,118570.0,118560.0,1.99706355]
["bitfinex-derivatives","BTCF0:USTF0",1753104839601,0.443568,118570.0,118560.0,1.99706355]
["bitfinex-derivatives","BTCF0:USTF0",1753104839905,0.0131,118570.0,118560.0,2.85126199]
["bitfinex-derivatives","BTCF0:USTF0",1753104840101,0.0031,118570.0,118560.0,2.85126199]
["bitfinex-derivatives","BTCF0:USTF0",1753104840401,0.0011,118570.0,118560.0,2.86630693]
["bitfinex-derivatives","BTCF0:USTF0",1753104840603,0.0001,118590.0,118580.0,0.2687738]
["bitfinex-derivatives","BTCF0:USTF0",1753104840904,0.1201,118590.0,118580.0,2.1055974]
["bitfinex-derivatives","BTCF0:USTF0",1753104841098,0.1201,118590.0,118580.0,2.60979584]
["bitfinex-derivatives","BTCF0:USTF0",1753104841293,0.1201,118590.0,118580.0,2.07544914]
["bitfinex-derivatives","BTCF0:USTF0",1753104841499,0.2886796,118590.0,118580.0,2.57964758]
["bitfinex-derivatives","BTCF0:USTF0",1753104841700,0.2886796,118590.0,118580.0,2.07544914]
["bitfinex-derivatives","BTCF0:USTF0",1753104841902,0.2886796,118590.0,118580.0,1.16564914]
["bitfinex-derivatives","BTCF0:USTF0",1753104842098,0.2886796,118590.0,118580.0,1.79320865]
["bitfinex-derivatives","BTCF0:USTF0",1753104842303,0.2886796,118590.0,118580.0,1.76308914]
["bitfinex-derivatives","BTCF0:USTF0",1753104842505,0.2886796,118590.0,118580.0,1.19576702]
["bitfinex-derivatives","BTCF0:USTF0",1753104842705,0.2886796,118590.0,118580.0,2.11304914]
["bitfinex-derivatives","BTCF0:USTF0",1753104842906,0.1201,118590.0,118580.0,2.61724758]
["bitfinex-derivatives","BTCF0:USTF0",1753104843100,4.955,118600.0,118590.0,0.1685795]
["bitfinex-derivatives","BTCF0:USTF0",1753104843296,4.955,118600.0,118590.0,1.67202075]
["bitfinex-derivatives","BTCF0:USTF0",1753104843502,4.955,118600.0,118590.0,1.64191794]
["bitfinex-derivatives","BTCF0:USTF0",1753104844209,4.53002,118600.0,118590.0,1.64191794]
["bitfinex-derivatives","BTCF0:USTF0",1753104844512,4.50545,118600.0,118590.0,1.68711968]
["bitfinex-derivatives","BTCF0:USTF0",1753104844809,4.50545,118600.0,118590.0,1.18292124]
["bitfinex-derivatives","BTCF0:USTF0",1753104845005,4.50545,118600.0,118590.0,1.68711968]
["bitfinex-derivatives","BTCF0:USTF0",1753104845204,4.50545,118600.0,118590.0,1.89048668]
["bitfinex-derivatives","BTCF0:USTF0",1753104846003,4.50545,118600.0,118590.0,1.38828824]
["bitfinex-derivatives","BTCF0:USTF0",1753104846205,4.50545,118600.0,118590.0,1.89248668]
["bitfinex-derivatives","BTCF0:USTF0",1753104846597,4.42745001,118600.0,118590.0,2.31112667]
["bitfinex-derivatives","BTCF0:USTF0",1753104846800,4.42745001,118600.0,118590.0,1.80692823]
["bitfinex-derivatives","BTCF0:USTF0",1753104846997,4.42745001,118600.0,118590.0,2.91272667]
["bitfinex-derivatives","BTCF0:USTF0",1753104847197,4.42745001,118600.0,118590.0,2.40852823]
["bitfinex-derivatives","BTCF0:USTF0",1753104847403,4.42845001,118600.0,118590.0,2.91272667]
["bitfinex-derivatives","BTCF0:USTF0",1753104847802,4.41245001,118600.0,118590.0,2.91272667]
["bitfinex-derivatives","BTCF0:USTF0",1753104848112,4.39545001,118600.0,118590.0,2.66532667]
["bitfinex-derivatives","BTCF0:USTF0",1753104848412,4.69419531,118600.0,118590.0,1.99460824]
["bitfinex-derivatives","BTCF0:USTF0",1753104848609,4.74726531,118600.0,118590.0,1.86640824]
["bitfinex-derivatives","BTCF0:USTF0",1753104848805,4.74726531,118600.0,118590.0,1.8212065]
["bitfinex-derivatives","BTCF0:USTF0",1753104849004,4.74726531,118600.0,118590.0,1.85122037]
["bitfinex-derivatives","BTCF0:USTF0",1753104849204,4.74726531,118600.0,118590.0,1.86214037]
["bitfinex-derivatives","BTCF0:USTF0",1753104850306,4.57870001,118600.0,118590.0,1.86214037]
["bitfinex-derivatives","BTCF0:USTF0",1753104850508,4.74726501,118600.0,118590.0,1.86214037]
["bitfinex-derivatives","BTCF0:USTF0",1753104851006,4.74726501,118600.0,118590.0,1.47186007]
["bitfinex-derivatives","BTCF0:USTF0",1753104851207,4.74726501,118600.0,118590.0,1.83186007]
["bitfinex-derivatives","BTCF0:USTF0",1753104851509,5.27146345,118600.0,118590.0,0.61966087]
["bitfinex-derivatives","BTCF0:USTF0",1753104851704,5.27146345,118600.0,118590.0,0.22987762]
["bitfinex-derivatives","BTCF0:USTF0",1753104851705,5.44146345,118600.0,118590.0,0.22987762]
["bitfinex-derivatives","BTCF0:USTF0",1753104851907,6.47510189,118600.0,118590.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1753104852106,6.72510189,118600.0,118590.0,0.132367]
["bitfinex-derivatives","BTCF0:USTF0",1753104852308,0.3551089,118590.0,118580.0,0.64480596]
["bitfinex-derivatives","BTCF0:USTF0",1753104852512,0.3551089,118590.0,118580.0,0.62229534]
["bitfinex-derivatives","BTCF0:USTF0",1753104852513,1.17856734,118590.0,118580.0,0.62229534]
["bitfinex-derivatives","BTCF0:USTF0",1753104852713,1.17856734,118590.0,118580.0,0.01721534]
["bitfinex-derivatives","BTCF0:USTF0",1753104852902,1.17856734,118590.0,118580.0,0.62253534]
["bitfinex-derivatives","BTCF0:USTF0",1753104853106,1.17856734,118590.0,118580.0,0.98365534]
["bitfinex-derivatives","BTCF0:USTF0",1753104853419,1.17856734,118590.0,118580.0,0.62285534]
["bitfinex-derivatives","BTCF0:USTF0",1753104853712,1.18156734,118590.0,118580.0,0.62285534]
["bitfinex-derivatives","BTCF0:USTF0",1753104855002,1.18456734,118590.0,118580.0,0.62285534]
["bitfinex-derivatives","BTCF0:USTF0",1753104855408,1.18456734,118590.0,118580.0,0.82622234]
["bitfinex-derivatives","BTCF0:USTF0",1753104856202,1.54536734,118590.0,118580.0,0.82622234]
["bitfinex-derivatives","BTCF0:USTF0",1753104856403,1.18456734,118590.0,118580.0,0.74997544]
["bitfinex-derivatives","BTCF0:USTF0",1753104856606,1.18456734,118590.0,118580.0,1.35637544]
["bitfinex-derivatives","BTCF0:USTF0",1753104857412,1.18456734,118590.0,118580.0,0.99557544]
["bitfinex-derivatives","BTCF0:USTF0",1753104857608,1.18456734,118590.0,118580.0,1.35609544]
["bitfinex-derivatives","BTCF0:USTF0",1753104858514,1.18456734,118590.0,118580.0,1.35609564]
["bitfinex-derivatives","BTCF0:USTF0",1753104858710,0.6803689,118590.0,118580.0,1.35609564]
["bitfinex-derivatives","BTCF0:USTF0",1753104858908,1.18456734,118590.0,118580.0,1.35609564]
["bitfinex-derivatives","BTCF0:USTF0",1753104859109,1.18456734,118590.0,118580.0,1.18750234]
["bitfinex-derivatives","BTCF0:USTF0",1753104859309,0.6803689,118590.0,118580.0,1.35609564]
["bitfinex-derivatives","BTCF0:USTF0",1753104859516,1.18456734,118590.0,118580.0,1.35609564]
["bitfinex-derivatives","BTCF0:USTF0",1753104859915,1.18456734,118590.0,118580.0,1.18750234]
["bitfinex-derivatives","BTCF0:USTF0",1753104860506,1.18456734,118590.0,118580.0,1.35609564]
["bitfinex-derivatives","BTCF0:USTF0",1753104860817,1.0411689,118590.0,118580.0,0.22058234]
["bitfinex-derivatives","BTCF0:USTF0",1753104861010,1.0411689,118590.0,118580.0,0.82674234]
["bitfinex-derivatives","BTCF0:USTF0",1753104861313,0.2755175,118570.0,118560.0,0.04786817]
["bitfinex-derivatives","BTCF0:USTF0",1753104861614,1.54525594,118570.0,118560.0,0.62408653]
["bitfinex-derivatives","BTCF0:USTF0",1753104861809,0.1686359,118550.0,118540.0,0.46723751]
["bitfinex-derivatives","BTCF0:USTF0",1753104862006,1.19448434,118550.0,118540.0,0.71337828]
["bitfinex-derivatives","BTCF0:USTF0",1753104862415,1.19448434,118550.0,118540.0,1.05160689]
["bitfinex-derivatives","BTCF0:USTF0",1753104862608,1.19448434,118550.0,118540.0,0.70318689]
["bitfinex-derivatives","BTCF0:USTF0",1753104863817,1.19448434,118550.0,118540.0,0.09630689]
["bitfinex-derivatives","BTCF0:USTF0",1753104864015,1.19448434,118550.0,118540.0,0.70314689]
["bitfinex-derivatives","BTCF0:USTF0",1753104864418,1.19448434,118550.0,118540.0,0.90651389]
["bitfinex-derivatives","BTCF0:USTF0",1753104865112,1.19448434,118550.0,118540.0,1.43596399]
["bitfinex-derivatives","BTCF0:USTF0",1753104865510,1.19448434,118550.0,118540.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1753104866112,0.5102859,118550.0,118540.0,1.86884517]
["bitfinex-derivatives","BTCF0:USTF0",1753104866308,1.01448434,118550.0,118540.0,1.85445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104866522,0.4602859,118550.0,118540.0,1.87445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104866816,0.4602859,118550.0,118540.0,1.83445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104867017,0.4602859,118550.0,118540.0,1.51445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104867218,0.4598859,118550.0,118540.0,1.51445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104867413,1.16408434,118550.0,118540.0,1.51445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104867714,1.16408434,118550.0,118540.0,1.88702656]
["bitfinex-derivatives","BTCF0:USTF0",1753104867715,1.12808434,118550.0,118540.0,1.88702656]
["bitfinex-derivatives","BTCF0:USTF0",1753104867915,1.12808434,118550.0,118540.0,1.53702656]
["bitfinex-derivatives","BTCF0:USTF0",1753104868110,0.6238859,118550.0,118540.0,1.53702656]
["bitfinex-derivatives","BTCF0:USTF0",1753104868620,1.12808434,118550.0,118540.0,1.53702656]
["bitfinex-derivatives","BTCF0:USTF0",1753104868818,0.4538859,118550.0,118540.0,1.51445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104869024,0.95808434,118550.0,118540.0,1.51445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104869619,0.95808434,118550.0,118540.0,1.89445517]
["bitfinex-derivatives","BTCF0:USTF0",1753104869825,0.4538859,118550.0,118540.0,1.92524517]
["bitfinex-derivatives","BTCF0:USTF0",1753104870821,0.4538859,118550.0,118540.0,1.54524517]
["bitfinex-derivatives","BTCF0:USTF0",1753104871021,0.4538859,118550.0,118540.0,1.51645517]
["bitfinex-derivatives","BTCF0:USTF0",1753104871221,0.4538859,118550.0,118540.0,1.53982034]
["bitfinex-derivatives","BTCF0:USTF0",1753104871424,0.95808434,118550.0,118540.0,1.53982034]
["bitfinex-derivatives","BTCF0:USTF0",1753104873423,0.95808434,118550.0,118540.0,1.57061034]
["bitfinex-derivatives","BTCF0:USTF0",1753104873625,0.4438859,118550.0,118540.0,1.89061034]
["bitfinex-derivatives","BTCF0:USTF0",1753104875626,0.4438859,118550.0,118540.0,1.89142034]
["bitfinex-derivatives","BTCF0:USTF0",1753104876019,0.6438859,118550.0,118540.0,1.57142034]
["bitfinex-derivatives","BTCF0:USTF0",1753104876324,1.18808434,118550.0,118540.0,0.71758163]
["bitfinex-derivatives","BTCF0:USTF0",1753104876518,1.18808434,118550.0,118540.0,1.29527024]
["bitfinex-derivatives","BTCF0:USTF0",1753104876824,1.18808434,118550.0,118540.0,1.46392034]
["bitfinex-derivatives","BTCF0:USTF0",1753104878124,1.18808434,118550.0,118540.0,1.48649173]
["bitfinex-derivatives","BTCF0:USTF0",1753104878327,1.18808434,118550.0,118540.0,0.70520163]
["bitfinex-derivatives","BTCF0:USTF0",1753104878624,1.54888434,118550.0,118540.0,0.95652163]
["bitfinex-derivatives","BTCF0:USTF0",1753104878820,2.22179478,118550.0,118540.0,0.2966964]
["bitfinex-derivatives","BTCF0:USTF0",1753104879126,1.86099478,118550.0,118540.0,0.22964217]
["bitfinex-derivatives","BTCF0:USTF0",1753104879421,1.86099478,118550.0,118540.0,0.25221356]
["bitfinex-derivatives","BTCF0:USTF0",1753104879629,1.96887634,118550.0,118540.0,0.25221356]
["bitfinex-derivatives","BTCF0:USTF0",1753104879924,2.32967634,118550.0,118540.0,0.25021356]
["bitfinex-derivatives","BTCF0:USTF0",1753104880620,1.96887634,118550.0,118540.0,0.25021356]
["bitfinex-derivatives","BTCF0:USTF0",1753104881321,2.47307478,118550.0,118540.0,0.26010281]
["bitfinex-derivatives","BTCF0:USTF0",1753104881524,2.47307478,118550.0,118540.0,0.25021356]
["bitfinex-derivatives","BTCF0:USTF0",1753104881722,0.2641643,118530.0,118520.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1753104881921,2.14715274,118530.0,118520.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1753104882128,2.31589674,118530.0,118520.0,0.03011387]
["bitfinex-derivatives","BTCF0:USTF0",1753104882324,1.70405674,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104882527,2.31557674,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104883028,2.31557674,118530.0,118520.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753104883520,2.31557674,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104883725,1.70805674,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104883924,2.31953674,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104884124,1.95873674,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104884726,2.31953674,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104885029,2.31953674,118530.0,118520.0,0.203467]
["bitfinex-derivatives","BTCF0:USTF0",1753104886527,0.2625585,118520.0,118510.0,0.03001387]
["bitfinex-derivatives","BTCF0:USTF0",1753104886723,1.49108694,118520.0,118510.0,0.03001387]
["bitfinex-derivatives","BTCF0:USTF0",1753104887124,1.13028694,118520.0,118510.0,0.03001387]
["bitfinex-derivatives","BTCF0:USTF0",1753104887428,1.13028694,118520.0,118490.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753104887429,0.230957,118500.0,118490.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753104887632,1.99521388,118500.0,118490.0,0.05516997]
["bitfinex-derivatives","BTCF0:USTF0",1753104888023,1.99521388,118500.0,118490.0,0.00629189]
["bitfinex-derivatives","BTCF0:USTF0",1753104888232,0.4061313,118490.0,118480.0,0.09272499]
["bitfinex-derivatives","BTCF0:USTF0",1753104888439,2.10172974,118490.0,118480.0,0.06822499]
["bitfinex-derivatives","BTCF0:USTF0",1753104888628,2.10172974,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104889130,1.74092974,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104889531,1.74092974,118490.0,118480.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753104889732,1.74092974,118490.0,118480.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1753104890026,2.10172974,118490.0,118480.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1753104890420,1.49112974,118490.0,118480.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1753104890626,1.13032974,118490.0,118480.0,0.241637]
["bitfinex-derivatives","BTCF0:USTF0",1753104890825,2.10128974,118490.0,118480.0,0.241637]
["bitfinex-derivatives","BTCF0:USTF0",1753104891026,1.5970913,118490.0,118480.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1753104891225,2.10128974,118490.0,118480.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1753104891425,2.10128974,118490.0,118480.0,0.229967]
["bitfinex-derivatives","BTCF0:USTF0",1753104891727,1.49112974,118490.0,118480.0,0.241637]
["bitfinex-derivatives","BTCF0:USTF0",1753104891929,1.13032974,118490.0,118480.0,1.0038725]
["bitfinex-derivatives","BTCF0:USTF0",1753104892125,1.13032974,118490.0,118480.0,1.0068725]
["bitfinex-derivatives","BTCF0:USTF0",1753104892430,0.4869813,118490.0,118480.0,1.63240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104892632,0.4869813,118490.0,118480.0,1.95240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104892633,0.01,118490.0,118480.0,1.95240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104892827,0.1787212,118490.0,118480.0,2.01240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104893026,0.1787212,118490.0,118480.0,2.00240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104893333,0.1787212,118490.0,118480.0,1.94240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104893531,0.1787212,118490.0,118480.0,1.63240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104893833,0.1787212,118490.0,118480.0,2.00240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104894631,0.1787212,118490.0,118480.0,1.63240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104895024,0.2769812,118490.0,118480.0,1.63240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104895229,0.3222512,118490.0,118480.0,1.63240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104896233,1.02644964,118490.0,118480.0,1.63240627]
["bitfinex-derivatives","BTCF0:USTF0",1753104897036,1.02644964,118490.0,118480.0,1.46247077]
["bitfinex-derivatives","BTCF0:USTF0",1753104897330,1.02644964,118490.0,118480.0,0.25453077]
["bitfinex-derivatives","BTCF0:USTF0",1753104897634,1.02644964,118490.0,118480.0,0.21836077]
["bitfinex-derivatives","BTCF0:USTF0",1753104898122,1.02644964,118490.0,118480.0,0.61533077]
["bitfinex-derivatives","BTCF0:USTF0",1753104898327,1.02644964,118490.0,118480.0,0.25453077]
["bitfinex-derivatives","BTCF0:USTF0",1753104898730,1.02644964,118490.0,118480.0,0.24286077]
["bitfinex-derivatives","BTCF0:USTF0",1753104898936,1.02644964,118490.0,118480.0,0.21836077]
["bitfinex-derivatives","BTCF0:USTF0",1753104899332,1.38724964,118490.0,118480.0,0.21836077]
["bitfinex-derivatives","BTCF0:USTF0",1753104899531,1.38724964,118490.0,118480.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1753104899734,1.38724964,118490.0,118480.0,0.21836158]
["bitfinex-derivatives","BTCF0:USTF0",1753104900034,1.38724964,118490.0,118480.0,0.21836159]
["bitfinex-derivatives","BTCF0:USTF0",1753104900728,1.64024964,118490.0,118480.0,0.25453159]
["bitfinex-derivatives","BTCF0:USTF0",1753104900928,2.00104964,118490.0,118480.0,0.25453159]
["bitfinex-derivatives","BTCF0:USTF0",1753104901129,2.00104964,118490.0,118480.0,0.24286129]
["bitfinex-derivatives","BTCF0:USTF0",1753104901424,1.64024964,118490.0,118480.0,0.24286129]
["bitfinex-derivatives","BTCF0:USTF0",1753104901628,2.00104964,118490.0,118480.0,0.24286129]
["bitfinex-derivatives","BTCF0:USTF0",1753104902123,2.00104964,118490.0,118480.0,0.21836129]
["bitfinex-derivatives","BTCF0:USTF0",1753104902330,0.4061596,118470.0,118460.0,0.65791654]
["bitfinex-derivatives","BTCF0:USTF0",1753104902530,1.49115804,118470.0,118460.0,0.65791654]
["bitfinex-derivatives","BTCF0:USTF0",1753104902726,0.6261596,118470.0,118460.0,1.13686044]
["bitfinex-derivatives","BTCF0:USTF0",1753104903029,0.04537,118490.0,118480.0,0.4376054]
["bitfinex-derivatives","BTCF0:USTF0",1753104903231,0.0201,118490.0,118480.0,2.0950854]
["bitfinex-derivatives","BTCF0:USTF0",1753104903438,0.0001,118490.0,118480.0,2.59928384]
["bitfinex-derivatives","BTCF0:USTF0",1753104904039,0.0001,118490.0,118480.0,2.0950854]
["bitfinex-derivatives","BTCF0:USTF0",1753104904344,0.0001,118490.0,118480.0,2.2984524]
["bitfinex-derivatives","BTCF0:USTF0",1753104905241,0.0001,118490.0,118480.0,2.2994524]
["bitfinex-derivatives","BTCF0:USTF0",1753104906736,0.0001,118490.0,118480.0,2.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1753104907137,0.0001,118490.0,118480.0,2.3004524]
["bitfinex-derivatives","BTCF0:USTF0",1753104907334,0.0001,118490.0,118480.0,2.3024524]
["bitfinex-derivatives","BTCF0:USTF0",1753104910146,0.0001,118490.0,118480.0,2.34769445]
["bitfinex-derivatives","BTCF0:USTF0",1753104910343,0.0001,118490.0,118480.0,2.3024524]
["bitfinex-derivatives","BTCF0:USTF0",1753104910544,0.0001,118490.0,118480.0,2.34769445]
["bitfinex-derivatives","BTCF0:USTF0",1753104911047,0.20516,118490.0,118480.0,2.3024524]
["bitfinex-derivatives","BTCF0:USTF0",1753104911351,0.07537,118490.0,118480.0,2.3024524]
["bitfinex-derivatives","BTCF0:USTF0",1753104911556,0.0001,118490.0,118480.0,2.34769445]
["bitfinex-derivatives","BTCF0:USTF0",1753104911741,0.0001,118490.0,118480.0,2.85189289]
["bitfinex-derivatives","BTCF0:USTF0",1753104913345,0.1687075,118500.0,118490.0,0.1687211]
["bitfinex-derivatives","BTCF0:USTF0",1753104913649,0.1687075,118500.0,118490.0,0.8152411]
["bitfinex-derivatives","BTCF0:USTF0",1753104913953,0.1687075,118500.0,118490.0,1.15429303]
["bitfinex-derivatives","BTCF0:USTF0",1753104914348,0.1687075,118500.0,118490.0,1.66838283]
["bitfinex-derivatives","BTCF0:USTF0",1753104914549,0.4989365,118510.0,118500.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1753104914749,0.7489365,118510.0,118500.0,1.27153136]
["bitfinex-derivatives","BTCF0:USTF0",1753104915349,1.25313494,118510.0,118500.0,1.47489836]
["bitfinex-derivatives","BTCF0:USTF0",1753104915743,1.25313494,118510.0,118500.0,1.64360516]
["bitfinex-derivatives","BTCF0:USTF0",1753104916053,1.25313494,118510.0,118500.0,1.47489836]
["bitfinex-derivatives","BTCF0:USTF0",1753104916845,0.7489365,118510.0,118500.0,1.64360526]
["bitfinex-derivatives","BTCF0:USTF0",1753104917044,0.7489365,118510.0,118500.0,2.02360526]
["bitfinex-derivatives","BTCF0:USTF0",1753104917448,0.7489365,118510.0,118500.0,2.05385924]
["bitfinex-derivatives","BTCF0:USTF0",1753104917652,0.7489365,118510.0,118500.0,1.98385924]
["bitfinex-derivatives","BTCF0:USTF0",1753104917845,0.51676,118510.0,118500.0,1.98385924]
["bitfinex-derivatives","BTCF0:USTF0",1753104918356,0.51676,118510.0,118500.0,1.98385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104918652,0.0601,118510.0,118500.0,2.4880575]
["bitfinex-derivatives","BTCF0:USTF0",1753104919761,0.2287926,118510.0,118500.0,1.98385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104920547,0.2287926,118510.0,118500.0,2.05385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104920753,0.2766326,118510.0,118500.0,2.05385906]
["bitfinex-derivatives","BTCF0:USTF0",1753104921754,0.2766326,118510.0,118500.0,2.02560521]
["bitfinex-derivatives","BTCF0:USTF0",1753104921951,0.2766326,118510.0,118500.0,2.02660521]
["bitfinex-derivatives","BTCF0:USTF0",1753104922458,0.2766326,118510.0,118500.0,1.98660521]
["bitfinex-derivatives","BTCF0:USTF0",1753104923256,0.2766326,118510.0,118500.0,2.01684343]
["bitfinex-derivatives","BTCF0:USTF0",1753104924257,0.2766326,118510.0,118500.0,2.02684343]
["bitfinex-derivatives","BTCF0:USTF0",1753104926154,0.2766326,118510.0,118500.0,1.99660521]
["bitfinex-derivatives","BTCF0:USTF0",1753104926351,0.2766326,118510.0,118500.0,2.53103724]
["bitfinex-derivatives","BTCF0:USTF0",1753104926559,0.2766326,118510.0,118500.0,2.52114593]
["bitfinex-derivatives","BTCF0:USTF0",1753104927050,0.2766326,118510.0,118500.0,2.53615439]
["bitfinex-derivatives","BTCF0:USTF0",1753104927758,0.2766326,118510.0,118500.0,2.54115105]
["bitfinex-derivatives","BTCF0:USTF0",1753104928060,0.3737526,118510.0,118500.0,2.54115105]
["bitfinex-derivatives","BTCF0:USTF0",1753104928661,0.2766326,118510.0,118500.0,2.54115105]
["bitfinex-derivatives","BTCF0:USTF0",1753104928963,0.2766326,118510.0,118500.0,2.03695261]
["bitfinex-derivatives","BTCF0:USTF0",1753104929167,0.2766326,118510.0,118500.0,2.55615439]
["bitfinex-derivatives","BTCF0:USTF0",1753104929855,0.2287926,118510.0,118500.0,2.55615439]
["bitfinex-derivatives","BTCF0:USTF0",1753104930054,0.2287926,118510.0,118500.0,2.05195595]
["bitfinex-derivatives","BTCF0:USTF0",1753104930255,0.2287926,118510.0,118500.0,2.55615439]
["bitfinex-derivatives","BTCF0:USTF0",1753104932664,0.2287926,118510.0,118500.0,2.05195595]
["bitfinex-derivatives","BTCF0:USTF0",1753104932867,0.2287926,118510.0,118500.0,2.55615439]
["bitfinex-derivatives","BTCF0:USTF0",1753104934056,0.2766326,118510.0,118500.0,2.55615439]
["bitfinex-derivatives","BTCF0:USTF0",1753104934667,1.14763104,118510.0,118500.0,0.852887]
["bitfinex-derivatives","BTCF0:USTF0",1753104934964,1.14763104,118510.0,118500.0,0.87171611]
["bitfinex-derivatives","BTCF0:USTF0",1753104935661,1.14763104,118510.0,118500.0,0.852717]
["bitfinex-derivatives","BTCF0:USTF0",1753104935973,1.14763104,118510.0,118500.0,0.88099611]
["bitfinex-derivatives","BTCF0:USTF0",1753104937768,1.14763104,118510.0,118500.0,1.24179611]
["bitfinex-derivatives","BTCF0:USTF0",1753104938068,1.14763104,118510.0,118500.0,0.88099611]
["bitfinex-derivatives","BTCF0:USTF0",1753104938269,1.14763104,118510.0,118500.0,0.98549611]
["bitfinex-derivatives","BTCF0:USTF0",1753104939366,0.4256468,118500.0,118490.0,0.04524205]
["bitfinex-derivatives","BTCF0:USTF0",1753104939566,0.4256468,118500.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104939567,0.4471211,118490.0,118480.0,0.04534205]
["bitfinex-derivatives","BTCF0:USTF0",1753104939885,1.79093954,118490.0,118480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753104940067,1.95973954,118490.0,118480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753104940261,0.4256753,118480.0,118470.0,0.07928897]
["bitfinex-derivatives","BTCF0:USTF0",1753104940465,0.6771353,118480.0,118470.0,0.44008897]
["bitfinex-derivatives","BTCF0:USTF0",1753104940667,1.18133374,118480.0,118470.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1753104941379,1.18133374,118480.0,118470.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1753104941763,1.18133374,118480.0,118470.0,0.05909833]
["bitfinex-derivatives","BTCF0:USTF0",1753104942166,1.18133374,118480.0,118470.0,0.06209833]
["bitfinex-derivatives","BTCF0:USTF0",1753104942566,1.18133374,118480.0,118470.0,0.26546533]
["bitfinex-derivatives","BTCF0:USTF0",1753104942768,1.18133374,118480.0,118470.0,0.62826533]
["bitfinex-derivatives","BTCF0:USTF0",1753104943171,1.18133374,118480.0,118470.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1753104944875,1.79005374,118480.0,118470.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1753104945576,1.2858553,118480.0,118470.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1753104945977,1.79005374,118480.0,118470.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1753104946673,1.18133374,118480.0,118470.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1753104946970,1.18133374,118480.0,118470.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1753104947173,0.2382496,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104947373,1.81726804,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104947575,1.98609204,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104948776,1.98709204,118470.0,118460.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753104949172,1.4828936,118470.0,118460.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753104949482,2.34789204,118470.0,118460.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753104952379,1.20994804,118470.0,118460.0,0.8259938]
["bitfinex-derivatives","BTCF0:USTF0",1753104952680,0.6842896,118470.0,118460.0,0.8259938]
["bitfinex-derivatives","BTCF0:USTF0",1753104952883,0.6842896,118470.0,118460.0,1.1559938]
["bitfinex-derivatives","BTCF0:USTF0",1753104953080,0.5042896,118470.0,118460.0,1.7649938]
["bitfinex-derivatives","BTCF0:USTF0",1753104953383,0.33554,118470.0,118460.0,1.7649938]
["bitfinex-derivatives","BTCF0:USTF0",1753104953579,0.5042896,118470.0,118460.0,1.7649938]
["bitfinex-derivatives","BTCF0:USTF0",1753104953784,0.2397496,118470.0,118460.0,2.26919224]
["bitfinex-derivatives","BTCF0:USTF0",1753104953985,0.2397496,118470.0,118460.0,1.7649938]
["bitfinex-derivatives","BTCF0:USTF0",1753104954584,0.2397496,118470.0,118460.0,1.78770213]
["bitfinex-derivatives","BTCF0:USTF0",1753104955772,0.3900696,118470.0,118460.0,1.78770213]
["bitfinex-derivatives","BTCF0:USTF0",1753104955979,1.00848804,118470.0,118460.0,1.78770213]
["bitfinex-derivatives","BTCF0:USTF0",1753104956186,1.17848804,118470.0,118460.0,0.67993833]
["bitfinex-derivatives","BTCF0:USTF0",1753104956382,1.19994804,118470.0,118460.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753104956683,1.56074804,118470.0,118460.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753104957286,1.72957204,118470.0,118460.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753104957989,0.4466781,118450.0,118440.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1753104958172,1.17087654,118450.0,118440.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1753104958373,1.17087654,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104958883,1.17087654,118450.0,118440.0,0.5657024]
["bitfinex-derivatives","BTCF0:USTF0",1753104959079,1.17087654,118450.0,118440.0,0.8230224]
["bitfinex-derivatives","BTCF0:USTF0",1753104959386,1.15851654,118450.0,118440.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1753104959586,1.15851654,118450.0,118440.0,0.61231]
["bitfinex-derivatives","BTCF0:USTF0",1753104959878,1.17187654,118450.0,118440.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1753104960081,1.67607498,118450.0,118440.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753104960282,2.03687498,118450.0,118440.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753104960475,1.67607498,118450.0,118440.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753104960786,2.03687498,118450.0,118440.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753104961084,2.03587498,118450.0,118440.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753104961285,2.04087498,118450.0,118440.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753104961685,2.04187498,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753104961885,2.03687498,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104962088,2.04287498,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753104962483,2.04387498,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753104963177,2.05247932,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753104963375,2.04387498,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753104964487,2.04387498,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753104964689,0.4467066,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104964883,0.4467209,118420.0,118410.0,0.05871833]
["bitfinex-derivatives","BTCF0:USTF0",1753104965190,1.16091934,118420.0,118410.0,0.05871833]
["bitfinex-derivatives","BTCF0:USTF0",1753104966188,1.16191934,118420.0,118410.0,0.06071833]
["bitfinex-derivatives","BTCF0:USTF0",1753104966688,1.16091934,118420.0,118410.0,0.05871833]
["bitfinex-derivatives","BTCF0:USTF0",1753104966985,1.16191934,118420.0,118410.0,0.05971833]
["bitfinex-derivatives","BTCF0:USTF0",1753104967184,0.6443609,118420.0,118410.0,0.84995702]
["bitfinex-derivatives","BTCF0:USTF0",1753104967485,1.16191934,118420.0,118410.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1753104967782,1.16191934,118420.0,118410.0,0.0616679]
["bitfinex-derivatives","BTCF0:USTF0",1753104968580,1.16191934,118420.0,118410.0,0.0256579]
["bitfinex-derivatives","BTCF0:USTF0",1753104968782,1.16191934,118420.0,118410.0,0.0236579]
["bitfinex-derivatives","BTCF0:USTF0",1753104969089,1.52271934,118420.0,118410.0,0.0256579]
["bitfinex-derivatives","BTCF0:USTF0",1753104969485,1.52271934,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104969683,0.1688351,118410.0,118400.0,0.03033556]
["bitfinex-derivatives","BTCF0:USTF0",1753104969881,2.27113198,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104970086,2.63193198,118410.0,118400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753104970290,0.4001236,118390.0,118380.0,0.17065556]
["bitfinex-derivatives","BTCF0:USTF0",1753104970588,1.57176204,118390.0,118380.0,0.06634556]
["bitfinex-derivatives","BTCF0:USTF0",1753104970784,1.81960204,118390.0,118380.0,0.06634556]
["bitfinex-derivatives","BTCF0:USTF0",1753104970989,1.81960204,118390.0,118380.0,0.24008556]
["bitfinex-derivatives","BTCF0:USTF0",1753104971187,1.19760204,118390.0,118380.0,0.67946556]
["bitfinex-derivatives","BTCF0:USTF0",1753104971384,0.6934036,118390.0,118380.0,0.84834346]
["bitfinex-derivatives","BTCF0:USTF0",1753104971588,0.6613036,118390.0,118380.0,0.84834346]
["bitfinex-derivatives","BTCF0:USTF0",1753104972091,0.6613036,118390.0,118380.0,1.45998346]
["bitfinex-derivatives","BTCF0:USTF0",1753104972493,0.6613036,118390.0,118380.0,1.83998346]
["bitfinex-derivatives","BTCF0:USTF0",1753104972691,1.16550204,118390.0,118380.0,1.45998346]
["bitfinex-derivatives","BTCF0:USTF0",1753104972887,0.98550204,118390.0,118380.0,1.45998346]
["bitfinex-derivatives","BTCF0:USTF0",1753104973188,0.98750204,118390.0,118380.0,1.46098346]
["bitfinex-derivatives","BTCF0:USTF0",1753104973394,0.98750204,118390.0,118380.0,1.84098346]
["bitfinex-derivatives","BTCF0:USTF0",1753104973590,0.98750204,118390.0,118380.0,1.46098346]
["bitfinex-derivatives","BTCF0:USTF0",1753104973794,0.2308636,118390.0,118380.0,1.81098346]
["bitfinex-derivatives","BTCF0:USTF0",1753104974095,0.2008636,118390.0,118380.0,1.78098346]
["bitfinex-derivatives","BTCF0:USTF0",1753104975195,0.2008636,118390.0,118380.0,1.7807479]
["bitfinex-derivatives","BTCF0:USTF0",1753104976398,0.2008636,118390.0,118380.0,1.4307479]
["bitfinex-derivatives","BTCF0:USTF0",1753104976590,1.15063204,118390.0,118380.0,0.90107]
["bitfinex-derivatives","BTCF0:USTF0",1753104976892,1.15063204,118390.0,118380.0,1.7707478]
["bitfinex-derivatives","BTCF0:USTF0",1753104977483,1.15063204,118390.0,118380.0,1.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753104977889,1.15063204,118390.0,118380.0,1.4307478]
["bitfinex-derivatives","BTCF0:USTF0",1753104978291,1.15063204,118390.0,118380.0,1.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753104978493,1.15063204,118390.0,118380.0,1.4307478]
["bitfinex-derivatives","BTCF0:USTF0",1753104979295,0.6349536,118390.0,118380.0,1.7407478]
["bitfinex-derivatives","BTCF0:USTF0",1753104979890,0.4549536,118390.0,118380.0,1.4307478]
["bitfinex-derivatives","BTCF0:USTF0",1753104980091,0.4549536,118390.0,118380.0,1.7507478]
["bitfinex-derivatives","BTCF0:USTF0",1753104980288,0.032,118390.0,118380.0,1.7507478]
["bitfinex-derivatives","BTCF0:USTF0",1753104980490,0.2110356,118420.0,118400.0,0.4534393]
["bitfinex-derivatives","BTCF0:USTF0",1753104980685,0.3610356,118420.0,118410.0,1.92480344]
["bitfinex-derivatives","BTCF0:USTF0",1753104980893,0.3188293,118420.0,118410.0,1.770605]
["bitfinex-derivatives","BTCF0:USTF0",1753104981791,1.00637774,118420.0,118410.0,1.760605]
["bitfinex-derivatives","BTCF0:USTF0",1753104981991,1.08859774,118420.0,118410.0,1.760605]
["bitfinex-derivatives","BTCF0:USTF0",1753104982189,0.5843993,118420.0,118410.0,1.760605]
["bitfinex-derivatives","BTCF0:USTF0",1753104982384,0.5853993,118420.0,118410.0,1.420605]
["bitfinex-derivatives","BTCF0:USTF0",1753104982586,0.5853993,118420.0,118410.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1753104982802,1.08959774,118420.0,118410.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1753104982992,1.08859774,118420.0,118410.0,1.25177]
["bitfinex-derivatives","BTCF0:USTF0",1753104983193,1.08959774,118420.0,118410.0,1.377885]
["bitfinex-derivatives","BTCF0:USTF0",1753104983393,0.5853993,118420.0,118410.0,1.423605]
["bitfinex-derivatives","BTCF0:USTF0",1753104983692,1.08959774,118420.0,118410.0,1.423605]
["bitfinex-derivatives","BTCF0:USTF0",1753104983894,1.08959774,118420.0,118410.0,1.753605]
["bitfinex-derivatives","BTCF0:USTF0",1753104984294,1.08959774,118420.0,118410.0,1.423605]
["bitfinex-derivatives","BTCF0:USTF0",1753104984493,1.08959774,118420.0,118410.0,1.25477]
["bitfinex-derivatives","BTCF0:USTF0",1753104984691,1.08959774,118420.0,118410.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1753104984894,1.10295774,118420.0,118410.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753104985594,1.70911774,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753104985794,2.06991774,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753104986003,2.06991774,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104986004,2.23881374,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104988506,1.63265374,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104988702,2.23833374,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104989000,2.06943774,118420.0,118410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753104989205,2.06907774,118420.0,118410.0,0.0350001]
["bitfinex-derivatives","BTCF0:USTF0",1753104989498,1.69475774,118420.0,118410.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1753104989700,1.69471774,118420.0,118410.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1753104990299,1.08959774,118420.0,118410.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1753104990504,0.5413093,118420.0,118410.0,1.16131561]
["bitfinex-derivatives","BTCF0:USTF0",1753104990706,0.151,118420.0,118410.0,1.58446961]
["bitfinex-derivatives","BTCF0:USTF0",1753104991003,0.001,118420.0,118410.0,1.58446961]
["bitfinex-derivatives","BTCF0:USTF0",1753104991400,0.0001,118430.0,118420.0,0.3420308]
["bitfinex-derivatives","BTCF0:USTF0",1753104991600,0.1747381,118450.0,118440.0,0.3420023]
["bitfinex-derivatives","BTCF0:USTF0",1753104991805,0.2947381,118450.0,118440.0,1.6875623]
["bitfinex-derivatives","BTCF0:USTF0",1753104992209,0.12596,118450.0,118440.0,2.0483623]
["bitfinex-derivatives","BTCF0:USTF0",1753104992505,0.2532421,118470.0,118460.0,0.3262638]
["bitfinex-derivatives","BTCF0:USTF0",1753104992700,0.435433,118470.0,118460.0,1.6718638]
["bitfinex-derivatives","BTCF0:USTF0",1753104993003,0.435433,118470.0,118460.0,2.0326638]
["bitfinex-derivatives","BTCF0:USTF0",1753104993505,0.1401,118470.0,118460.0,2.61310828]
["bitfinex-derivatives","BTCF0:USTF0",1753104993701,0.0001,118470.0,118460.0,2.78193228]
["bitfinex-derivatives","BTCF0:USTF0",1753104993901,0.2531177,118480.0,118470.0,0.3261496]
["bitfinex-derivatives","BTCF0:USTF0",1753104993902,0.2531188,118480.0,118470.0,0.3261496]
["bitfinex-derivatives","BTCF0:USTF0",1753104994211,0.3931188,118480.0,118470.0,1.0669496]
["bitfinex-derivatives","BTCF0:USTF0",1753104995502,0.4398288,118480.0,118470.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1753104995810,0.4448288,118480.0,118470.0,1.0679495]
["bitfinex-derivatives","BTCF0:USTF0",1753104996401,0.3981188,118480.0,118470.0,1.0679495]
["bitfinex-derivatives","BTCF0:USTF0",1753104997015,0.005,118480.0,118470.0,1.57214794]
["bitfinex-derivatives","BTCF0:USTF0",1753104997311,0.2110152,118490.0,118480.0,0.3026153]
["bitfinex-derivatives","BTCF0:USTF0",1753104997608,0.2810152,118490.0,118480.0,1.6608953]
["bitfinex-derivatives","BTCF0:USTF0",1753104998409,0.2850152,118490.0,118480.0,1.6618953]
["bitfinex-derivatives","BTCF0:USTF0",1753104999409,0.4417552,118490.0,118480.0,1.47393]
["bitfinex-derivatives","BTCF0:USTF0",1753105000210,0.4667052,118490.0,118480.0,1.47393]
["bitfinex-derivatives","BTCF0:USTF0",1753105000707,0.6467052,118490.0,118480.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1753105001010,1.15090364,118490.0,118480.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1753105001505,1.15090364,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753105002810,1.75402364,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753105003013,2.11482364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105003312,1.75402364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105004208,2.11482364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105004811,1.51170364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105005113,0.4710152,118490.0,118480.0,0.5530054]
["bitfinex-derivatives","BTCF0:USTF0",1753105005406,0.4710152,118490.0,118480.0,0.6490154]
["bitfinex-derivatives","BTCF0:USTF0",1753105005711,0.6437352,118490.0,118480.0,0.4802801]
["bitfinex-derivatives","BTCF0:USTF0",1753105005912,1.14793364,118490.0,118480.0,0.4802801]
["bitfinex-derivatives","BTCF0:USTF0",1753105008320,1.14793364,118490.0,118480.0,0.3842701]
["bitfinex-derivatives","BTCF0:USTF0",1753105008811,1.14793364,118490.0,118480.0,0.3955201]
["bitfinex-derivatives","BTCF0:USTF0",1753105009206,1.14793364,118490.0,118480.0,0.0347201]
["bitfinex-derivatives","BTCF0:USTF0",1753105010407,0.6437352,118490.0,118480.0,0.0347201]
["bitfinex-derivatives","BTCF0:USTF0",1753105010614,1.26028364,118490.0,118480.0,0.0347201]
["bitfinex-derivatives","BTCF0:USTF0",1753105011216,1.26028364,118490.0,118480.0,0.7561254]
["bitfinex-derivatives","BTCF0:USTF0",1753105011604,1.26028364,118490.0,118480.0,0.5873901]
["bitfinex-derivatives","BTCF0:USTF0",1753105012304,1.26028364,118490.0,118480.0,0.4913801]
["bitfinex-derivatives","BTCF0:USTF0",1753105012513,1.26028364,118490.0,118480.0,0.0991101]
["bitfinex-derivatives","BTCF0:USTF0",1753105012710,1.08756364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105013017,1.68912364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105014311,2.04992364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105014613,1.68912364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105014814,2.04992364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105015211,1.68912364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105015518,2.21872364,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105015717,0.3046095,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105015909,1.99064794,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105016104,2.13985794,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105017014,0.4538479,118450.0,118440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753105017217,1.16804634,118450.0,118440.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1753105017406,1.16804634,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105017613,0.6638479,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105017815,1.16804634,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105018019,1.16804634,118450.0,118440.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1753105018421,1.16804634,118450.0,118440.0,0.5409422]
["bitfinex-derivatives","BTCF0:USTF0",1753105018618,0.3179879,118450.0,118440.0,2.08818776]
["bitfinex-derivatives","BTCF0:USTF0",1753105018922,0.2175779,118450.0,118440.0,2.08818776]
["bitfinex-derivatives","BTCF0:USTF0",1753105019117,0.2195779,118450.0,118440.0,2.08818776]
["bitfinex-derivatives","BTCF0:USTF0",1753105019419,0.0508,118450.0,118440.0,2.08818776]
["bitfinex-derivatives","BTCF0:USTF0",1753105019617,0.002,118450.0,118440.0,2.08818776]
["bitfinex-derivatives","BTCF0:USTF0",1753105019822,0.003,118450.0,118440.0,2.5933862]
["bitfinex-derivatives","BTCF0:USTF0",1753105020013,0.0489,118470.0,118460.0,0.4252637]
["bitfinex-derivatives","BTCF0:USTF0",1753105020321,0.1688494,118470.0,118460.0,1.87395214]
["bitfinex-derivatives","BTCF0:USTF0",1753105020621,0.3480594,118470.0,118460.0,1.9707137]
["bitfinex-derivatives","BTCF0:USTF0",1753105020812,0.85225784,118470.0,118460.0,1.3697537]
["bitfinex-derivatives","BTCF0:USTF0",1753105021015,0.3480594,118470.0,118460.0,1.9708337]
["bitfinex-derivatives","BTCF0:USTF0",1753105021319,0.0001,118470.0,118460.0,1.9708337]
["bitfinex-derivatives","BTCF0:USTF0",1753105021526,0.58647884,118490.0,118480.0,0.1922052]
["bitfinex-derivatives","BTCF0:USTF0",1753105021527,0.4024054,118490.0,118480.0,0.1922052]
["bitfinex-derivatives","BTCF0:USTF0",1753105021822,0.5098133,118490.0,118480.0,1.9509252]
["bitfinex-derivatives","BTCF0:USTF0",1753105022212,0.1688209,118490.0,118480.0,1.9509252]
["bitfinex-derivatives","BTCF0:USTF0",1753105022418,0.2088209,118490.0,118480.0,1.9509252]
["bitfinex-derivatives","BTCF0:USTF0",1753105022608,0.2088209,118490.0,118480.0,1.6409252]
["bitfinex-derivatives","BTCF0:USTF0",1753105022817,0.2088209,118490.0,118480.0,1.9609252]
["bitfinex-derivatives","BTCF0:USTF0",1753105023316,0.2098209,118490.0,118480.0,1.9629252]
["bitfinex-derivatives","BTCF0:USTF0",1753105023925,0.2586209,118490.0,118480.0,1.9629252]
["bitfinex-derivatives","BTCF0:USTF0",1753105025524,0.2586209,118490.0,118480.0,1.9639252]
["bitfinex-derivatives","BTCF0:USTF0",1753105027818,0.3590309,118490.0,118480.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1753105028132,0.99908934,118490.0,118480.0,1.19055]
["bitfinex-derivatives","BTCF0:USTF0",1753105028818,0.99908934,118490.0,118480.0,1.51055]
["bitfinex-derivatives","BTCF0:USTF0",1753105029013,0.4948909,118490.0,118480.0,1.6893653]
["bitfinex-derivatives","BTCF0:USTF0",1753105029226,0.4713809,118490.0,118480.0,1.3892753]
["bitfinex-derivatives","BTCF0:USTF0",1753105030422,0.4713809,118490.0,118480.0,1.7192753]
["bitfinex-derivatives","BTCF0:USTF0",1753105030623,0.2586209,118490.0,118480.0,1.7192753]
["bitfinex-derivatives","BTCF0:USTF0",1753105033126,0.2586209,118490.0,118480.0,1.3892753]
["bitfinex-derivatives","BTCF0:USTF0",1753105033327,0.1698209,118490.0,118480.0,2.21347374]
["bitfinex-derivatives","BTCF0:USTF0",1753105033537,0.168721,118490.0,118480.0,2.34011864]
["bitfinex-derivatives","BTCF0:USTF0",1753105033830,0.2108934,118500.0,118490.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1753105034022,0.3687154,118500.0,118490.0,1.125581]
["bitfinex-derivatives","BTCF0:USTF0",1753105035030,0.4192554,118500.0,118490.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1753105035223,1.15586384,118500.0,118490.0,1.19823]
["bitfinex-derivatives","BTCF0:USTF0",1753105035423,1.15586384,118500.0,118490.0,1.53823]
["bitfinex-derivatives","BTCF0:USTF0",1753105035624,1.15586384,118500.0,118490.0,1.396861]
["bitfinex-derivatives","BTCF0:USTF0",1753105036020,1.15486384,118500.0,118490.0,1.396861]
["bitfinex-derivatives","BTCF0:USTF0",1753105036222,1.13151384,118500.0,118490.0,1.40546387]
["bitfinex-derivatives","BTCF0:USTF0",1753105036424,1.13151384,118500.0,118490.0,1.23674287]
["bitfinex-derivatives","BTCF0:USTF0",1753105036620,1.15486384,118500.0,118490.0,1.40546387]
["bitfinex-derivatives","BTCF0:USTF0",1753105036828,1.15486384,118500.0,118490.0,1.37555387]
["bitfinex-derivatives","BTCF0:USTF0",1753105037321,1.13151384,118500.0,118490.0,1.70455387]
["bitfinex-derivatives","BTCF0:USTF0",1753105037524,0.6273154,118500.0,118490.0,1.73646387]
["bitfinex-derivatives","BTCF0:USTF0",1753105037730,0.3707154,118500.0,118490.0,1.73646387]
["bitfinex-derivatives","BTCF0:USTF0",1753105037929,0.4202554,118500.0,118490.0,1.73646387]
["bitfinex-derivatives","BTCF0:USTF0",1753105038227,0.4192554,118500.0,118490.0,1.82593809]
["bitfinex-derivatives","BTCF0:USTF0",1753105038531,0.201,118500.0,118490.0,2.33013653]
["bitfinex-derivatives","BTCF0:USTF0",1753105038934,0.3697068,118500.0,118490.0,2.33013653]
["bitfinex-derivatives","BTCF0:USTF0",1753105039127,0.3687068,118500.0,118490.0,1.82493809]
["bitfinex-derivatives","BTCF0:USTF0",1753105039434,0.3697068,118500.0,118490.0,1.82693809]
["bitfinex-derivatives","BTCF0:USTF0",1753105039634,0.201,118500.0,118490.0,2.33113653]
["bitfinex-derivatives","BTCF0:USTF0",1753105040126,0.201,118500.0,118490.0,1.82693809]
["bitfinex-derivatives","BTCF0:USTF0",1753105040528,0.3697068,118500.0,118490.0,1.82693809]
["bitfinex-derivatives","BTCF0:USTF0",1753105040726,0.3687068,118500.0,118490.0,1.82493809]
["bitfinex-derivatives","BTCF0:USTF0",1753105040928,0.3697068,118500.0,118490.0,1.82793809]
["bitfinex-derivatives","BTCF0:USTF0",1753105041229,0.201,118500.0,118490.0,1.83646137]
["bitfinex-derivatives","BTCF0:USTF0",1753105041731,0.2109774,118510.0,118500.0,0.2817668]
["bitfinex-derivatives","BTCF0:USTF0",1753105042036,0.2988039,118510.0,118500.0,1.6324372]
["bitfinex-derivatives","BTCF0:USTF0",1753105042228,0.2988039,118510.0,118500.0,1.12823876]
["bitfinex-derivatives","BTCF0:USTF0",1753105042428,0.3483439,118510.0,118500.0,1.12823876]
["bitfinex-derivatives","BTCF0:USTF0",1753105043135,0.3483439,118510.0,118500.0,1.73175876]
["bitfinex-derivatives","BTCF0:USTF0",1753105044033,0.3483439,118510.0,118500.0,1.73375876]
["bitfinex-derivatives","BTCF0:USTF0",1753105044034,0.3493439,118510.0,118500.0,1.73375876]
["bitfinex-derivatives","BTCF0:USTF0",1753105044635,0.3493439,118510.0,118500.0,0.82023876]
["bitfinex-derivatives","BTCF0:USTF0",1753105044830,0.3493439,118510.0,118500.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1753105044831,1.08495234,118510.0,118500.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1753105045034,1.08495234,118510.0,118500.0,1.3471068]
["bitfinex-derivatives","BTCF0:USTF0",1753105045337,1.08495234,118510.0,118500.0,1.7171068]
["bitfinex-derivatives","BTCF0:USTF0",1753105045830,0.5807539,118510.0,118500.0,1.79355876]
["bitfinex-derivatives","BTCF0:USTF0",1753105046024,0.5111039,118510.0,118500.0,1.79355876]
["bitfinex-derivatives","BTCF0:USTF0",1753105046227,0.5111039,118510.0,118500.0,1.80106295]
["bitfinex-derivatives","BTCF0:USTF0",1753105046635,0.5111039,118510.0,118500.0,1.82370084]
["bitfinex-derivatives","BTCF0:USTF0",1753105047136,0.5111039,118510.0,118500.0,1.80106295]
["bitfinex-derivatives","BTCF0:USTF0",1753105047530,0.5111039,118510.0,118500.0,1.79352153]
["bitfinex-derivatives","BTCF0:USTF0",1753105047935,0.4560739,118510.0,118500.0,1.79352153]
["bitfinex-derivatives","BTCF0:USTF0",1753105048131,0.2998039,118510.0,118500.0,1.79352153]
["bitfinex-derivatives","BTCF0:USTF0",1753105048325,0.2997925,118510.0,118500.0,2.29771997]
["bitfinex-derivatives","BTCF0:USTF0",1753105048528,0.2997925,118510.0,118500.0,1.79352153]
["bitfinex-derivatives","BTCF0:USTF0",1753105049437,0.4560625,118510.0,118500.0,1.79372153]
["bitfinex-derivatives","BTCF0:USTF0",1753105049639,0.4794125,118510.0,118500.0,1.79372153]
["bitfinex-derivatives","BTCF0:USTF0",1753105051335,0.2183114,118530.0,118520.0,0.4347383]
["bitfinex-derivatives","BTCF0:USTF0",1753105051536,0.2101,118530.0,118520.0,2.64393674]
["bitfinex-derivatives","BTCF0:USTF0",1753105051837,0.07299,118550.0,118540.0,0.23027]
["bitfinex-derivatives","BTCF0:USTF0",1753105052034,0.23342373,118550.0,118540.0,2.54835834]
["bitfinex-derivatives","BTCF0:USTF0",1753105052230,0.1919801,118560.0,118550.0,0.2697756]
["bitfinex-derivatives","BTCF0:USTF0",1753105052426,0.28289,118560.0,118550.0,1.0797056]
["bitfinex-derivatives","BTCF0:USTF0",1753105052631,0.4515114,118560.0,118550.0,1.0797056]
["bitfinex-derivatives","BTCF0:USTF0",1753105052833,0.28289,118560.0,118550.0,1.0797056]
["bitfinex-derivatives","BTCF0:USTF0",1753105053231,0.4515114,118560.0,118550.0,1.0797056]
["bitfinex-derivatives","BTCF0:USTF0",1753105053542,0.28289,118560.0,118550.0,1.58390404]
["bitfinex-derivatives","BTCF0:USTF0",1753105053836,0.3786214,118560.0,118550.0,1.58390404]
["bitfinex-derivatives","BTCF0:USTF0",1753105054042,0.4631114,118560.0,118550.0,1.6831056]
["bitfinex-derivatives","BTCF0:USTF0",1753105054240,0.5582414,118560.0,118550.0,1.6831056]
["bitfinex-derivatives","BTCF0:USTF0",1753105054535,0.26054,118560.0,118550.0,1.6831056]
["bitfinex-derivatives","BTCF0:USTF0",1753105054834,0.07954,118580.0,118570.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1753105055136,0.09523,118590.0,118580.0,0.2678129]
["bitfinex-derivatives","BTCF0:USTF0",1753105055137,0.0001,118590.0,118580.0,0.2678129]
["bitfinex-derivatives","BTCF0:USTF0",1753105055339,4.19955001,118600.0,118590.0,0.2677987]
["bitfinex-derivatives","BTCF0:USTF0",1753105055638,4.19955001,118600.0,118590.0,1.47159645]
["bitfinex-derivatives","BTCF0:USTF0",1753105055939,4.19955001,118600.0,118590.0,1.64023644]
["bitfinex-derivatives","BTCF0:USTF0",1753105056134,4.19955001,118600.0,118590.0,1.66269608]
["bitfinex-derivatives","BTCF0:USTF0",1753105056333,4.19955001,118600.0,118590.0,2.27438113]
["bitfinex-derivatives","BTCF0:USTF0",1753105057737,4.19955001,118600.0,118590.0,2.34096342]
["bitfinex-derivatives","BTCF0:USTF0",1753105058238,4.19955001,118600.0,118590.0,2.34196342]
["bitfinex-derivatives","BTCF0:USTF0",1753105060343,4.19955001,118600.0,118590.0,2.31950378]
["bitfinex-derivatives","BTCF0:USTF0",1753105060739,4.51278451,118600.0,118590.0,1.64638535]
["bitfinex-derivatives","BTCF0:USTF0",1753105060943,4.53613451,118600.0,118590.0,1.64638535]
["bitfinex-derivatives","BTCF0:USTF0",1753105061340,4.53613451,118600.0,118590.0,1.04330535]
["bitfinex-derivatives","BTCF0:USTF0",1753105061645,4.34422001,118600.0,118590.0,2.15078379]
["bitfinex-derivatives","BTCF0:USTF0",1753105061847,4.51278451,118600.0,118590.0,2.15078379]
["bitfinex-derivatives","BTCF0:USTF0",1753105062439,4.34422001,118600.0,118590.0,2.15078379]
["bitfinex-derivatives","BTCF0:USTF0",1753105063142,4.19955001,118600.0,118590.0,2.15078379]
["bitfinex-derivatives","BTCF0:USTF0",1753105063347,4.19955001,118600.0,118590.0,2.31942378]
["bitfinex-derivatives","BTCF0:USTF0",1753105063646,4.19038001,118600.0,118590.0,2.31942378]
["bitfinex-derivatives","BTCF0:USTF0",1753105064547,4.34690001,118600.0,118590.0,1.21194534]
["bitfinex-derivatives","BTCF0:USTF0",1753105064847,4.54013451,118600.0,118590.0,1.54688535]
["bitfinex-derivatives","BTCF0:USTF0",1753105065454,4.54013451,118600.0,118590.0,0.94408535]
["bitfinex-derivatives","BTCF0:USTF0",1753105065744,4.54013451,118600.0,118590.0,1.54688535]
["bitfinex-derivatives","BTCF0:USTF0",1753105066343,4.37157001,118600.0,118590.0,1.54688535]
["bitfinex-derivatives","BTCF0:USTF0",1753105066540,4.37157001,118600.0,118590.0,2.05108379]
["bitfinex-derivatives","BTCF0:USTF0",1753105066742,4.19038001,118600.0,118590.0,2.05108379]
["bitfinex-derivatives","BTCF0:USTF0",1753105066944,4.51546451,118600.0,118590.0,0.94408535]
["bitfinex-derivatives","BTCF0:USTF0",1753105067248,5.06433295,118600.0,118590.0,0.94408535]
["bitfinex-derivatives","BTCF0:USTF0",1753105067452,5.06433295,118600.0,118590.0,1.54672535]
["bitfinex-derivatives","BTCF0:USTF0",1753105067750,4.56013451,118600.0,118590.0,1.54672535]
["bitfinex-derivatives","BTCF0:USTF0",1753105067947,4.71013451,118600.0,118590.0,1.37814665]
["bitfinex-derivatives","BTCF0:USTF0",1753105068252,5.21433295,118600.0,118590.0,1.27672545]
["bitfinex-derivatives","BTCF0:USTF0",1753105068549,5.21433295,118600.0,118590.0,0.50550665]
["bitfinex-derivatives","BTCF0:USTF0",1753105068746,5.21433295,118600.0,118590.0,1.10814665]
["bitfinex-derivatives","BTCF0:USTF0",1753105069051,5.21433295,118600.0,118590.0,1.0997016]
["bitfinex-derivatives","BTCF0:USTF0",1753105070448,5.21733295,118600.0,118590.0,1.0987016]
["bitfinex-derivatives","BTCF0:USTF0",1753105070650,5.21933295,118600.0,118590.0,1.0987016]
["bitfinex-derivatives","BTCF0:USTF0",1753105070843,5.21933295,118600.0,118590.0,1.2672804]
["bitfinex-derivatives","BTCF0:USTF0",1753105071344,5.21933295,118600.0,118590.0,1.0987016]
["bitfinex-derivatives","BTCF0:USTF0",1753105072051,5.21633295,118600.0,118590.0,1.0987016]
["bitfinex-derivatives","BTCF0:USTF0",1753105072251,5.21833295,118600.0,118590.0,1.4287016]
["bitfinex-derivatives","BTCF0:USTF0",1753105072443,5.21833295,118600.0,118590.0,1.5972803]
["bitfinex-derivatives","BTCF0:USTF0",1753105072640,5.21833295,118600.0,118590.0,1.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1753105073349,4.71413451,118600.0,118590.0,1.5367203]
["bitfinex-derivatives","BTCF0:USTF0",1753105073547,4.71413451,118600.0,118590.0,1.55917994]
["bitfinex-derivatives","BTCF0:USTF0",1753105073741,4.54557001,118600.0,118590.0,1.55917994]
["bitfinex-derivatives","BTCF0:USTF0",1753105074745,4.54357001,118600.0,118590.0,1.56017994]
["bitfinex-derivatives","BTCF0:USTF0",1753105075446,4.14389481,118600.0,118590.0,2.04191874]
["bitfinex-derivatives","BTCF0:USTF0",1753105075650,4.14389481,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105077146,4.30041481,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105077349,4.49364931,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105077546,4.32508481,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105077749,4.49364931,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105077953,4.32508481,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105078454,4.30041481,118600.0,118590.0,2.07309489]
["bitfinex-derivatives","BTCF0:USTF0",1753105079550,4.30041481,118600.0,118590.0,2.04291874]
["bitfinex-derivatives","BTCF0:USTF0",1753105080156,4.30041481,118600.0,118590.0,2.07293304]
["bitfinex-derivatives","BTCF0:USTF0",1753105080354,4.30041481,118600.0,118590.0,2.04291874]
["bitfinex-derivatives","BTCF0:USTF0",1753105080552,4.30041481,118600.0,118590.0,2.07297402]
["bitfinex-derivatives","BTCF0:USTF0",1753105080752,4.49364931,118600.0,118590.0,2.04291874]
["bitfinex-derivatives","BTCF0:USTF0",1753105080954,4.32508481,118600.0,118590.0,2.36457469]
["bitfinex-derivatives","BTCF0:USTF0",1753105081257,4.32508481,118600.0,118590.0,2.36457557]
["bitfinex-derivatives","BTCF0:USTF0",1753105081454,4.32508481,118600.0,118590.0,2.33451874]
["bitfinex-derivatives","BTCF0:USTF0",1753105081847,4.49364931,118600.0,118590.0,2.33451874]
["bitfinex-derivatives","BTCF0:USTF0",1753105082048,5.15784775,118600.0,118590.0,1.85986394]
["bitfinex-derivatives","BTCF0:USTF0",1753105082253,5.14784775,118600.0,118590.0,1.69164524]
["bitfinex-derivatives","BTCF0:USTF0",1753105082559,5.14784775,118600.0,118590.0,1.86022404]
["bitfinex-derivatives","BTCF0:USTF0",1753105082560,4.64364931,118600.0,118590.0,1.86022404]
["bitfinex-derivatives","BTCF0:USTF0",1753105082752,4.64364931,118600.0,118590.0,0.81988524]
["bitfinex-derivatives","BTCF0:USTF0",1753105083060,4.64364931,118600.0,118590.0,1.69176524]
["bitfinex-derivatives","BTCF0:USTF0",1753105083358,4.64364931,118600.0,118590.0,1.8302404]
["bitfinex-derivatives","BTCF0:USTF0",1753105083552,4.49364931,118600.0,118590.0,1.8302404]
["bitfinex-derivatives","BTCF0:USTF0",1753105083752,4.49364931,118600.0,118590.0,1.8302403]
["bitfinex-derivatives","BTCF0:USTF0",1753105084450,4.49364931,118600.0,118590.0,1.87548575]
["bitfinex-derivatives","BTCF0:USTF0",1753105084851,4.49364931,118600.0,118590.0,1.8302403]
["bitfinex-derivatives","BTCF0:USTF0",1753105085253,4.49364931,118600.0,118590.0,1.87551656]
["bitfinex-derivatives","BTCF0:USTF0",1753105086756,4.49364931,118600.0,118590.0,1.58391656]
["bitfinex-derivatives","BTCF0:USTF0",1753105086961,4.49364931,118600.0,118590.0,1.5386403]
["bitfinex-derivatives","BTCF0:USTF0",1753105089062,4.32508481,118600.0,118590.0,1.5386403]
["bitfinex-derivatives","BTCF0:USTF0",1753105089259,4.49364931,118600.0,118590.0,1.5386403]
["bitfinex-derivatives","BTCF0:USTF0",1753105090158,4.49364931,118600.0,118590.0,0.7681816]
["bitfinex-derivatives","BTCF0:USTF0",1753105090360,5.24784775,118600.0,118590.0,1.0990216]
["bitfinex-derivatives","BTCF0:USTF0",1753105090564,0.2839287,118590.0,118580.0,0.41450747]
["bitfinex-derivatives","BTCF0:USTF0",1753105090764,1.21931714,118590.0,118580.0,1.14027121]
["bitfinex-derivatives","BTCF0:USTF0",1753105090967,1.21931714,118590.0,118580.0,1.39554747]
["bitfinex-derivatives","BTCF0:USTF0",1753105091170,1.21931714,118590.0,118580.0,1.03554747]
["bitfinex-derivatives","BTCF0:USTF0",1753105091563,1.21931714,118590.0,118580.0,1.51414027]
["bitfinex-derivatives","BTCF0:USTF0",1753105092170,1.22031714,118590.0,118580.0,1.01689626]
["bitfinex-derivatives","BTCF0:USTF0",1753105092370,1.22031714,118590.0,118580.0,1.08553554]
["bitfinex-derivatives","BTCF0:USTF0",1753105092670,1.22131714,118590.0,118580.0,1.08553554]
["bitfinex-derivatives","BTCF0:USTF0",1753105092867,1.22131714,118590.0,118580.0,1.04025928]
["bitfinex-derivatives","BTCF0:USTF0",1753105093267,1.22131714,118590.0,118580.0,1.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1753105093568,1.22131714,118590.0,118580.0,1.20885208]
["bitfinex-derivatives","BTCF0:USTF0",1753105093773,1.22131714,118590.0,118580.0,1.04025928]
["bitfinex-derivatives","BTCF0:USTF0",1753105094565,1.58211714,118590.0,118580.0,0.07873928]
["bitfinex-derivatives","BTCF0:USTF0",1753105094770,0.4544029,118580.0,118570.0,0.97976355]
["bitfinex-derivatives","BTCF0:USTF0",1753105094976,1.16860134,118580.0,118570.0,0.97976355]
["bitfinex-derivatives","BTCF0:USTF0",1753105095280,1.76884134,118580.0,118570.0,0.97976355]
["bitfinex-derivatives","BTCF0:USTF0",1753105095473,1.76884134,118580.0,118570.0,0.61896355]
["bitfinex-derivatives","BTCF0:USTF0",1753105095770,0.2826571,118570.0,118560.0,1.1719147]
["bitfinex-derivatives","BTCF0:USTF0",1753105095976,1.15861554,118570.0,118560.0,1.2897595]
["bitfinex-derivatives","BTCF0:USTF0",1753105096172,1.15861554,118570.0,118560.0,1.4797595]
["bitfinex-derivatives","BTCF0:USTF0",1753105096477,1.15861554,118570.0,118560.0,1.03003725]
["bitfinex-derivatives","BTCF0:USTF0",1753105096871,1.15861554,118570.0,118560.0,0.66923725]
["bitfinex-derivatives","BTCF0:USTF0",1753105097268,1.15861554,118570.0,118560.0,0.62296737]
["bitfinex-derivatives","BTCF0:USTF0",1753105097469,0.3654413,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105097669,0.4544455,118550.0,118540.0,0.63562678]
["bitfinex-derivatives","BTCF0:USTF0",1753105097870,1.77864394,118550.0,118540.0,1.14561508]
["bitfinex-derivatives","BTCF0:USTF0",1753105098072,1.17864394,118550.0,118540.0,0.74032125]
["bitfinex-derivatives","BTCF0:USTF0",1753105098578,1.17864394,118550.0,118540.0,0.90897105]
["bitfinex-derivatives","BTCF0:USTF0",1753105099973,1.17964394,118550.0,118540.0,1.28897105]
["bitfinex-derivatives","BTCF0:USTF0",1753105100174,1.18064394,118550.0,118540.0,0.90897105]
["bitfinex-derivatives","BTCF0:USTF0",1753105101180,1.18064394,118550.0,118540.0,0.80845597]
["bitfinex-derivatives","BTCF0:USTF0",1753105101368,1.18064394,118550.0,118540.0,0.97710577]
["bitfinex-derivatives","BTCF0:USTF0",1753105102276,1.18064394,118550.0,118540.0,1.28848452]
["bitfinex-derivatives","BTCF0:USTF0",1753105102578,1.18064394,118550.0,118540.0,1.32848452]
["bitfinex-derivatives","BTCF0:USTF0",1753105102975,1.18064394,118550.0,118540.0,0.95848452]
["bitfinex-derivatives","BTCF0:USTF0",1753105103472,0.4564455,118550.0,118540.0,1.36225452]
["bitfinex-derivatives","BTCF0:USTF0",1753105103871,0.4564455,118550.0,118540.0,1.45494452]
["bitfinex-derivatives","BTCF0:USTF0",1753105104587,0.4564455,118550.0,118540.0,1.37225452]
["bitfinex-derivatives","BTCF0:USTF0",1753105104782,0.4564455,118550.0,118540.0,1.25622472]
["bitfinex-derivatives","BTCF0:USTF0",1753105105085,0.4564455,118550.0,118540.0,1.38879472]
["bitfinex-derivatives","BTCF0:USTF0",1753105105086,1.19064394,118550.0,118540.0,1.38879472]
["bitfinex-derivatives","BTCF0:USTF0",1753105105484,1.19064394,118550.0,118540.0,1.69879472]
["bitfinex-derivatives","BTCF0:USTF0",1753105105683,1.19064394,118550.0,118540.0,1.02799472]
["bitfinex-derivatives","BTCF0:USTF0",1753105105876,2.15032394,118550.0,118540.0,0.66719472]
["bitfinex-derivatives","BTCF0:USTF0",1753105106285,2.15032394,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105106689,1.78952394,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105106888,1.19064394,118550.0,118540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753105107083,1.78920394,118550.0,118540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753105108085,1.78920394,118550.0,118540.0,0.5295497]
["bitfinex-derivatives","BTCF0:USTF0",1753105108488,1.78920394,118550.0,118540.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753105108690,1.78912394,118550.0,118540.0,0.5295497]
["bitfinex-derivatives","BTCF0:USTF0",1753105109192,0.6864455,118550.0,118540.0,0.61026142]
["bitfinex-derivatives","BTCF0:USTF0",1753105109486,0.5164455,118550.0,118540.0,1.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1753105109684,0.3919555,118550.0,118540.0,1.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1753105109880,0.16599,118550.0,118540.0,1.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1753105110589,0.16499,118550.0,118540.0,1.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1753105110891,0.10499,118550.0,118540.0,1.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1753105111088,0.2726255,118550.0,118540.0,1.73073986]
["bitfinex-derivatives","BTCF0:USTF0",1753105112186,0.2726255,118550.0,118540.0,1.73173986]
["bitfinex-derivatives","BTCF0:USTF0",1753105112794,0.10399,118550.0,118540.0,1.73273986]
["bitfinex-derivatives","BTCF0:USTF0",1753105112996,0.329952,118560.0,118550.0,0.4456155]
["bitfinex-derivatives","BTCF0:USTF0",1753105113188,0.369952,118560.0,118550.0,2.23949394]
["bitfinex-derivatives","BTCF0:USTF0",1753105113588,0.20132,118560.0,118550.0,2.23949394]
["bitfinex-derivatives","BTCF0:USTF0",1753105114288,0.20132,118560.0,118550.0,1.64061394]
["bitfinex-derivatives","BTCF0:USTF0",1753105114487,0.20132,118560.0,118550.0,2.23949394]
["bitfinex-derivatives","BTCF0:USTF0",1753105114790,0.18903,118560.0,118550.0,1.7352955]
["bitfinex-derivatives","BTCF0:USTF0",1753105114992,0.04,118560.0,118550.0,2.23949394]
["bitfinex-derivatives","BTCF0:USTF0",1753105115192,0.10409,118570.0,118560.0,0.2819013]
["bitfinex-derivatives","BTCF0:USTF0",1753105115496,0.10409,118570.0,118560.0,1.64059974]
["bitfinex-derivatives","BTCF0:USTF0",1753105115998,0.2726971,118570.0,118560.0,1.64059974]
["bitfinex-derivatives","BTCF0:USTF0",1753105116188,0.2726971,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105116388,0.3310271,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105116887,0.3320271,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105117084,0.16342,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105117695,0.10609,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105117995,0.10609,118570.0,118560.0,1.64059974]
["bitfinex-derivatives","BTCF0:USTF0",1753105118695,0.10609,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105118889,0.15113,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105119090,0.3320271,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105119496,0.16342,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105119896,0.3320271,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105120394,0.16342,118570.0,118560.0,1.1364013]
["bitfinex-derivatives","BTCF0:USTF0",1753105120593,0.16342,118570.0,118560.0,1.16652319]
["bitfinex-derivatives","BTCF0:USTF0",1753105121499,0.16312,118570.0,118560.0,1.16662319]
["bitfinex-derivatives","BTCF0:USTF0",1753105123092,0.331727,118570.0,118560.0,1.16662319]
["bitfinex-derivatives","BTCF0:USTF0",1753105123293,0.433487,118570.0,118560.0,1.1365013]
["bitfinex-derivatives","BTCF0:USTF0",1753105123498,0.456717,118570.0,118560.0,1.16664882]
["bitfinex-derivatives","BTCF0:USTF0",1753105123700,0.28811,118570.0,118560.0,1.16664882]
["bitfinex-derivatives","BTCF0:USTF0",1753105124097,0.15082,118590.0,118580.0,0.3623228]
["bitfinex-derivatives","BTCF0:USTF0",1753105124298,0.01,118590.0,118580.0,2.62640124]
["bitfinex-derivatives","BTCF0:USTF0",1753105124695,4.24799481,118600.0,118590.0,0.3683485]
["bitfinex-derivatives","BTCF0:USTF0",1753105124895,4.38799481,118600.0,118590.0,1.1730085]
["bitfinex-derivatives","BTCF0:USTF0",1753105125200,4.38799481,118600.0,118590.0,1.67720694]
["bitfinex-derivatives","BTCF0:USTF0",1753105126000,4.55655921,118600.0,118590.0,1.67720694]
["bitfinex-derivatives","BTCF0:USTF0",1753105126195,4.45784481,118600.0,118590.0,1.67720694]
["bitfinex-derivatives","BTCF0:USTF0",1753105127103,4.46284481,118600.0,118590.0,1.67820694]
["bitfinex-derivatives","BTCF0:USTF0",1753105127399,4.39299481,118600.0,118590.0,1.67820694]
["bitfinex-derivatives","BTCF0:USTF0",1753105127607,4.03359901,118600.0,118590.0,2.15811242]
["bitfinex-derivatives","BTCF0:USTF0",1753105128292,4.03359901,118600.0,118590.0,2.58755243]
["bitfinex-derivatives","BTCF0:USTF0",1753105128490,4.03359901,118600.0,118590.0,2.75619242]
["bitfinex-derivatives","BTCF0:USTF0",1753105129700,4.13769901,118600.0,118590.0,2.58751243]
["bitfinex-derivatives","BTCF0:USTF0",1753105130502,4.03359901,118600.0,118590.0,2.61758472]
["bitfinex-derivatives","BTCF0:USTF0",1753105130699,4.03359901,118600.0,118590.0,3.75343243]
["bitfinex-derivatives","BTCF0:USTF0",1753105130894,4.03359901,118600.0,118590.0,3.92207242]
["bitfinex-derivatives","BTCF0:USTF0",1753105131197,3.31309571,118600.0,118590.0,3.92207242]
["bitfinex-derivatives","BTCF0:USTF0",1753105131402,3.18996662,118600.0,118590.0,3.92207242]
["bitfinex-derivatives","BTCF0:USTF0",1753105131906,3.12099872,118600.0,118590.0,3.92207242]
["bitfinex-derivatives","BTCF0:USTF0",1753105132097,3.12099872,118600.0,118590.0,3.96736625]
["bitfinex-derivatives","BTCF0:USTF0",1753105132098,2.99013332,118600.0,118590.0,3.96736625]
["bitfinex-derivatives","BTCF0:USTF0",1753105132295,2.78419023,118600.0,118590.0,3.92207242]
["bitfinex-derivatives","BTCF0:USTF0",1753105132600,5e-08,118600.0,118590.0,4.9137247]
["bitfinex-derivatives","BTCF0:USTF0",1753105132804,0.01132,118640.0,118630.0,0.5788431]
["bitfinex-derivatives","BTCF0:USTF0",1753105133105,0.3202276,118640.0,118630.0,1.8776031]
["bitfinex-derivatives","BTCF0:USTF0",1753105133311,0.15172,118640.0,118630.0,1.8776031]
["bitfinex-derivatives","BTCF0:USTF0",1753105133508,0.3202276,118640.0,118630.0,1.2796431]
["bitfinex-derivatives","BTCF0:USTF0",1753105133811,0.7418276,118640.0,118630.0,1.8122431]
["bitfinex-derivatives","BTCF0:USTF0",1753105134198,0.7418276,118640.0,118630.0,1.88008876]
["bitfinex-derivatives","BTCF0:USTF0",1753105134505,1.24802604,118640.0,118630.0,0.68636746]
["bitfinex-derivatives","BTCF0:USTF0",1753105134694,1.39874604,118640.0,118630.0,1.64512746]
["bitfinex-derivatives","BTCF0:USTF0",1753105134899,1.42197604,118640.0,118630.0,1.64512746]
["bitfinex-derivatives","BTCF0:USTF0",1753105135606,1.42397604,118640.0,118630.0,1.64512746]
["bitfinex-derivatives","BTCF0:USTF0",1753105136000,1.42397604,118640.0,118630.0,1.65375606]
["bitfinex-derivatives","BTCF0:USTF0",1753105137206,1.25546844,118640.0,118630.0,1.80447606]
["bitfinex-derivatives","BTCF0:USTF0",1753105137407,1.42397604,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105138104,1.42397604,118640.0,118630.0,1.80447606]
["bitfinex-derivatives","BTCF0:USTF0",1753105138298,1.47397604,118640.0,118630.0,1.65375606]
["bitfinex-derivatives","BTCF0:USTF0",1753105138809,1.47397604,118640.0,118630.0,1.80447606]
["bitfinex-derivatives","BTCF0:USTF0",1753105139003,1.30546844,118640.0,118630.0,1.80447606]
["bitfinex-derivatives","BTCF0:USTF0",1753105139303,1.47397604,118640.0,118630.0,1.80447606]
["bitfinex-derivatives","BTCF0:USTF0",1753105139508,0.24472,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105139805,0.004,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105140308,0.05062,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105140515,0.15472,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105140807,0.004,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105141604,0.05062,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105141804,0.15472,118640.0,118630.0,1.82770606]
["bitfinex-derivatives","BTCF0:USTF0",1753105142001,0.004,118640.0,118630.0,2.6235045]
["bitfinex-derivatives","BTCF0:USTF0",1753105142201,0.5231245,118660.0,118650.0,0.4530334]
["bitfinex-derivatives","BTCF0:USTF0",1753105142407,1.56075204,118660.0,118650.0,1.38614]
["bitfinex-derivatives","BTCF0:USTF0",1753105142603,1.13915204,118660.0,118650.0,1.3800933]
["bitfinex-derivatives","BTCF0:USTF0",1753105142799,1.0565536,118660.0,118650.0,1.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1753105143002,1.56075204,118660.0,118650.0,1.1462933]
["bitfinex-derivatives","BTCF0:USTF0",1753105143402,1.56375204,118660.0,118650.0,1.1462933]
["bitfinex-derivatives","BTCF0:USTF0",1753105143901,1.0595536,118660.0,118650.0,1.1462933]
["bitfinex-derivatives","BTCF0:USTF0",1753105144206,0.9376945,118660.0,118650.0,1.1462933]
["bitfinex-derivatives","BTCF0:USTF0",1753105144404,0.9376945,118660.0,118650.0,1.1245933]
["bitfinex-derivatives","BTCF0:USTF0",1753105144713,0.9416945,118660.0,118650.0,1.7938333]
["bitfinex-derivatives","BTCF0:USTF0",1753105144910,0.9416945,118660.0,118650.0,1.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1753105145108,0.9416945,118660.0,118650.0,1.7938333]
["bitfinex-derivatives","BTCF0:USTF0",1753105145606,0.9416945,118660.0,118650.0,1.7706033]
["bitfinex-derivatives","BTCF0:USTF0",1753105145805,1.19277214,118660.0,118650.0,1.6652633]
["bitfinex-derivatives","BTCF0:USTF0",1753105146006,1.19277214,118660.0,118650.0,1.6180533]
["bitfinex-derivatives","BTCF0:USTF0",1753105146007,1.61437214,118660.0,118650.0,1.6180533]
["bitfinex-derivatives","BTCF0:USTF0",1753105146206,1.1101737,118660.0,118650.0,1.6180533]
["bitfinex-derivatives","BTCF0:USTF0",1753105148206,1.61437214,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753105148399,1.97517214,118660.0,118650.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1753105148899,1.97517214,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753105149411,1.97517214,118660.0,118650.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1753105150316,1.97517214,118660.0,118650.0,0.7422133]
["bitfinex-derivatives","BTCF0:USTF0",1753105151510,1.97517214,118660.0,118650.0,1.0722133]
["bitfinex-derivatives","BTCF0:USTF0",1753105152512,1.61437214,118660.0,118650.0,1.0722133]
["bitfinex-derivatives","BTCF0:USTF0",1753105153810,1.97517214,118660.0,118650.0,0.7422133]
["bitfinex-derivatives","BTCF0:USTF0",1753105154112,1.97517214,118660.0,118650.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1753105154410,0.4867633,118650.0,118640.0,0.01916417]
["bitfinex-derivatives","BTCF0:USTF0",1753105154715,1.66256174,118650.0,118640.0,1.11535167]
["bitfinex-derivatives","BTCF0:USTF0",1753105155615,1.66256174,118650.0,118640.0,0.51767167]
["bitfinex-derivatives","BTCF0:USTF0",1753105155810,0.9293633,118650.0,118640.0,1.78344167]
["bitfinex-derivatives","BTCF0:USTF0",1753105156208,0.9313633,118650.0,118640.0,1.78344167]
["bitfinex-derivatives","BTCF0:USTF0",1753105156514,0.003,118650.0,118640.0,2.28764011]
["bitfinex-derivatives","BTCF0:USTF0",1753105156908,0.11978,118670.0,118660.0,0.1684791]
["bitfinex-derivatives","BTCF0:USTF0",1753105157109,0.81001,118670.0,118660.0,1.8025491]
["bitfinex-derivatives","BTCF0:USTF0",1753105157418,0.82216,118670.0,118660.0,1.8025491]
["bitfinex-derivatives","BTCF0:USTF0",1753105157711,0.2201,118670.0,118660.0,2.66754754]
["bitfinex-derivatives","BTCF0:USTF0",1753105157907,0.2201,118670.0,118660.0,2.72010466]
["bitfinex-derivatives","BTCF0:USTF0",1753105158102,0.6417,118670.0,118660.0,2.72010466]
["bitfinex-derivatives","BTCF0:USTF0",1753105158319,0.6437,118670.0,118660.0,2.23868214]
["bitfinex-derivatives","BTCF0:USTF0",1753105158508,0.69233,118670.0,118660.0,2.23868214]
["bitfinex-derivatives","BTCF0:USTF0",1753105158708,0.69333,118670.0,118660.0,2.23868214]
["bitfinex-derivatives","BTCF0:USTF0",1753105158909,0.27173,118670.0,118660.0,2.23868214]
["bitfinex-derivatives","BTCF0:USTF0",1753105159309,0.27173,118670.0,118660.0,2.20864293]
["bitfinex-derivatives","BTCF0:USTF0",1753105159812,0.5598749,118670.0,118660.0,2.23866537]
["bitfinex-derivatives","BTCF0:USTF0",1753105160211,0.81301,118670.0,118660.0,2.23866537]
["bitfinex-derivatives","BTCF0:USTF0",1753105161513,0.81301,118670.0,118660.0,2.20864293]
["bitfinex-derivatives","BTCF0:USTF0",1753105162411,0.2231,118670.0,118660.0,2.71284137]
["bitfinex-derivatives","BTCF0:USTF0",1753105162615,0.0031,118670.0,118660.0,2.71284137]
["bitfinex-derivatives","BTCF0:USTF0",1753105163112,0.17141,118670.0,118660.0,2.20856293]
["bitfinex-derivatives","BTCF0:USTF0",1753105163316,0.05073,118670.0,118660.0,2.71276137]
["bitfinex-derivatives","BTCF0:USTF0",1753105163516,0.05173,118670.0,118660.0,2.71276137]
["bitfinex-derivatives","BTCF0:USTF0",1753105163712,0.0031,118670.0,118660.0,2.71276137]
["bitfinex-derivatives","BTCF0:USTF0",1753105164108,0.17041,118670.0,118660.0,1.61696293]
["bitfinex-derivatives","BTCF0:USTF0",1753105164422,0.21447,118670.0,118660.0,1.61696293]
["bitfinex-derivatives","BTCF0:USTF0",1753105164622,0.21347,118670.0,118660.0,1.61496293]
["bitfinex-derivatives","BTCF0:USTF0",1753105164919,0.31837,118670.0,118660.0,2.21252293]
["bitfinex-derivatives","BTCF0:USTF0",1753105165119,0.31837,118670.0,118660.0,2.21552293]
["bitfinex-derivatives","BTCF0:USTF0",1753105165421,0.31837,118670.0,118660.0,2.21452293]
["bitfinex-derivatives","BTCF0:USTF0",1753105165808,0.31837,118670.0,118660.0,2.21152293]
["bitfinex-derivatives","BTCF0:USTF0",1753105166014,0.31837,118670.0,118660.0,2.21352293]
["bitfinex-derivatives","BTCF0:USTF0",1753105166514,0.31837,118670.0,118660.0,1.61596293]
["bitfinex-derivatives","BTCF0:USTF0",1753105166720,0.31837,118670.0,118660.0,2.21352293]
["bitfinex-derivatives","BTCF0:USTF0",1753105167520,0.29577,118670.0,118660.0,2.21352293]
["bitfinex-derivatives","BTCF0:USTF0",1753105167711,0.21247,118670.0,118660.0,2.71772137]
["bitfinex-derivatives","BTCF0:USTF0",1753105167918,0.16841,118670.0,118660.0,2.71772137]
["bitfinex-derivatives","BTCF0:USTF0",1753105168109,0.16841,118670.0,118660.0,2.21352293]
["bitfinex-derivatives","BTCF0:USTF0",1753105168315,0.71737,118670.0,118660.0,2.21352293]
["bitfinex-derivatives","BTCF0:USTF0",1753105168721,0.71737,118670.0,118660.0,2.21348293]
["bitfinex-derivatives","BTCF0:USTF0",1753105169021,0.73997,118670.0,118660.0,1.21095293]
["bitfinex-derivatives","BTCF0:USTF0",1753105169217,0.73997,118670.0,118660.0,1.80843293]
["bitfinex-derivatives","BTCF0:USTF0",1753105169521,0.73997,118670.0,118660.0,1.21095293]
["bitfinex-derivatives","BTCF0:USTF0",1753105169824,0.73997,118670.0,118660.0,1.80843293]
["bitfinex-derivatives","BTCF0:USTF0",1753105170113,0.73997,118670.0,118660.0,1.21095293]
["bitfinex-derivatives","BTCF0:USTF0",1753105170319,0.73997,118670.0,118660.0,1.80843293]
["bitfinex-derivatives","BTCF0:USTF0",1753105170514,0.73997,118670.0,118660.0,1.85264293]
["bitfinex-derivatives","BTCF0:USTF0",1753105170723,0.71737,118670.0,118660.0,2.35684137]
["bitfinex-derivatives","BTCF0:USTF0",1753105171916,0.71737,118670.0,118660.0,2.31154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105172326,0.71737,118670.0,118660.0,2.35662014]
["bitfinex-derivatives","BTCF0:USTF0",1753105173013,0.71737,118670.0,118660.0,1.8073491]
["bitfinex-derivatives","BTCF0:USTF0",1753105173214,0.71737,118670.0,118660.0,1.8524172]
["bitfinex-derivatives","BTCF0:USTF0",1753105173414,0.71737,118670.0,118660.0,2.31154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105173813,0.71737,118670.0,118660.0,2.35661635]
["bitfinex-derivatives","BTCF0:USTF0",1753105174424,0.71737,118670.0,118660.0,2.31154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105175219,0.47033,118670.0,118660.0,2.31154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105175520,0.0001,118670.0,118660.0,2.31154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105175718,0.0001,118670.0,118660.0,1.94154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105175919,0.0001,118670.0,118660.0,2.29154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105176121,0.0001,118670.0,118660.0,1.7873491]
["bitfinex-derivatives","BTCF0:USTF0",1753105176423,0.0001,118670.0,118660.0,2.29154754]
["bitfinex-derivatives","BTCF0:USTF0",1753105179127,0.22497,118690.0,118680.0,0.4501807]
["bitfinex-derivatives","BTCF0:USTF0",1753105179420,0.77657,118690.0,118680.0,2.67727097]
["bitfinex-derivatives","BTCF0:USTF0",1753105179620,0.77657,118690.0,118680.0,2.17307253]
["bitfinex-derivatives","BTCF0:USTF0",1753105179829,0.88247,118690.0,118680.0,2.17307253]
["bitfinex-derivatives","BTCF0:USTF0",1753105181028,1.55510484,118690.0,118680.0,0.19848253]
["bitfinex-derivatives","BTCF0:USTF0",1753105181324,1.55510484,118690.0,118680.0,0.03003183]
["bitfinex-derivatives","BTCF0:USTF0",1753105181529,1.91590484,118690.0,118680.0,0.03003183]
["bitfinex-derivatives","BTCF0:USTF0",1753105181729,1.91590484,118690.0,118680.0,0.62743183]
["bitfinex-derivatives","BTCF0:USTF0",1753105181928,1.91590484,118690.0,118680.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753105182135,1.91590484,118690.0,118680.0,0.62743183]
["bitfinex-derivatives","BTCF0:USTF0",1753105182428,1.91590484,118690.0,118680.0,0.79588203]
["bitfinex-derivatives","BTCF0:USTF0",1753105182624,1.91590484,118690.0,118680.0,0.62743183]
["bitfinex-derivatives","BTCF0:USTF0",1753105182820,1.74538044,118690.0,118670.0,0.0185106]
["bitfinex-derivatives","BTCF0:USTF0",1753105183020,1.74538044,118690.0,118670.0,0.62740922]
["bitfinex-derivatives","BTCF0:USTF0",1753105183021,1.74328781,118680.0,118670.0,0.62740922]
["bitfinex-derivatives","BTCF0:USTF0",1753105183327,2.00328781,118680.0,118670.0,0.81441611]
["bitfinex-derivatives","BTCF0:USTF0",1753105183831,1.64248781,118680.0,118670.0,0.81441611]
["bitfinex-derivatives","BTCF0:USTF0",1753105184022,1.64248781,118680.0,118670.0,1.13441611]
["bitfinex-derivatives","BTCF0:USTF0",1753105185228,1.64248781,118680.0,118670.0,1.14941464]
["bitfinex-derivatives","BTCF0:USTF0",1753105185528,0.78983817,118680.0,118670.0,1.69782464]
["bitfinex-derivatives","BTCF0:USTF0",1753105185927,0.39827,118680.0,118670.0,1.69782464]
["bitfinex-derivatives","BTCF0:USTF0",1753105186133,0.78983817,118680.0,118670.0,1.69782464]
["bitfinex-derivatives","BTCF0:USTF0",1753105186532,0.95828937,118680.0,118670.0,1.65361464]
["bitfinex-derivatives","BTCF0:USTF0",1753105186726,0.95828937,118680.0,118670.0,1.53515464]
["bitfinex-derivatives","BTCF0:USTF0",1753105187831,0.95828937,118680.0,118670.0,1.53715464]
["bitfinex-derivatives","BTCF0:USTF0",1753105188229,1.46248781,118680.0,118670.0,1.15141464]
["bitfinex-derivatives","BTCF0:USTF0",1753105188439,1.82328781,118680.0,118670.0,0.67234924]
["bitfinex-derivatives","BTCF0:USTF0",1753105188627,1.97328781,118680.0,118670.0,0.06558924]
["bitfinex-derivatives","BTCF0:USTF0",1753105188829,1.97328781,118680.0,118670.0,0.02054149]
["bitfinex-derivatives","BTCF0:USTF0",1753105189229,1.97328781,118680.0,118670.0,0.62702149]
["bitfinex-derivatives","BTCF0:USTF0",1753105189736,1.97328781,118680.0,118670.0,0.62502149]
["bitfinex-derivatives","BTCF0:USTF0",1753105190030,1.58171964,118680.0,118670.0,0.62502149]
["bitfinex-derivatives","BTCF0:USTF0",1753105190235,1.97328781,118680.0,118670.0,0.62502149]
["bitfinex-derivatives","BTCF0:USTF0",1753105190534,1.97428781,118680.0,118670.0,0.62502149]
["bitfinex-derivatives","BTCF0:USTF0",1753105190737,0.4828454,118670.0,118660.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1753105190928,2.15795601,118670.0,118660.0,0.65158775]
["bitfinex-derivatives","BTCF0:USTF0",1753105191328,2.15795601,118670.0,118660.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1753105191629,2.15795601,118670.0,118660.0,0.7750195]
["bitfinex-derivatives","BTCF0:USTF0",1753105191828,2.15795601,118670.0,118660.0,0.7746595]
["bitfinex-derivatives","BTCF0:USTF0",1753105192028,2.15795601,118670.0,118660.0,0.1685795]
["bitfinex-derivatives","BTCF0:USTF0",1753105192228,2.15795601,118670.0,118660.0,0.79713163]
["bitfinex-derivatives","BTCF0:USTF0",1753105193029,1.79715601,118670.0,118660.0,0.79713163]
["bitfinex-derivatives","BTCF0:USTF0",1753105193227,1.29295757,118670.0,118660.0,0.19117163]
["bitfinex-derivatives","BTCF0:USTF0",1753105193442,1.79715601,118670.0,118660.0,0.7749395]
["bitfinex-derivatives","BTCF0:USTF0",1753105193735,1.62861201,118670.0,118660.0,1.1449395]
["bitfinex-derivatives","BTCF0:USTF0",1753105194037,1.12441357,118670.0,118660.0,1.1811595]
["bitfinex-derivatives","BTCF0:USTF0",1753105194233,1.12441357,118670.0,118660.0,1.56454009]
["bitfinex-derivatives","BTCF0:USTF0",1753105194951,1.62861201,118670.0,118660.0,1.20374009]
["bitfinex-derivatives","BTCF0:USTF0",1753105195444,1.12441357,118670.0,118660.0,1.17880009]
["bitfinex-derivatives","BTCF0:USTF0",1753105195644,1.62861201,118670.0,118660.0,1.53960009]
["bitfinex-derivatives","BTCF0:USTF0",1753105195942,1.62861201,118670.0,118660.0,1.17880009]
["bitfinex-derivatives","BTCF0:USTF0",1753105196441,1.62861201,118670.0,118660.0,0.80880009]
["bitfinex-derivatives","BTCF0:USTF0",1753105196947,1.62861201,118670.0,118660.0,1.52960009]
["bitfinex-derivatives","BTCF0:USTF0",1753105197243,1.12441357,118670.0,118660.0,1.55454009]
["bitfinex-derivatives","BTCF0:USTF0",1753105197541,1.12441357,118670.0,118660.0,1.71721009]
["bitfinex-derivatives","BTCF0:USTF0",1753105198547,0.90441357,118670.0,118660.0,1.6946295]
["bitfinex-derivatives","BTCF0:USTF0",1753105199344,0.3692454,118670.0,118660.0,1.6946295]
["bitfinex-derivatives","BTCF0:USTF0",1753105199648,0.90441357,118670.0,118660.0,1.6946295]
["bitfinex-derivatives","BTCF0:USTF0",1753105200744,0.59234817,118670.0,118660.0,1.6946295]
["bitfinex-derivatives","BTCF0:USTF0",1753105200939,0.20078,118670.0,118660.0,2.19882794]
["bitfinex-derivatives","BTCF0:USTF0",1753105201141,0.03,118670.0,118660.0,2.19882794]
["bitfinex-derivatives","BTCF0:USTF0",1753105201543,0.03,118670.0,118660.0,2.24387569]
["bitfinex-derivatives","BTCF0:USTF0",1753105201950,0.17078,118680.0,118670.0,0.2854054]
["bitfinex-derivatives","BTCF0:USTF0",1753105202249,0.59234817,118680.0,118670.0,1.2138154]
["bitfinex-derivatives","BTCF0:USTF0",1753105202453,0.03,118680.0,118670.0,1.76306159]
["bitfinex-derivatives","BTCF0:USTF0",1753105203049,0.031,118680.0,118670.0,1.76306159]
["bitfinex-derivatives","BTCF0:USTF0",1753105203245,0.07937,118680.0,118670.0,1.25886315]
["bitfinex-derivatives","BTCF0:USTF0",1753105203545,0.2488212,118680.0,118670.0,1.7821599]
["bitfinex-derivatives","BTCF0:USTF0",1753105203747,0.3712312,118680.0,118670.0,1.7821599]
["bitfinex-derivatives","BTCF0:USTF0",1753105204149,0.3712312,118680.0,118670.0,1.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1753105204747,0.24557,118680.0,118670.0,1.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1753105205043,0.90639937,118680.0,118670.0,1.71973146]
["bitfinex-derivatives","BTCF0:USTF0",1753105205344,1.41059781,118680.0,118670.0,1.71973146]
["bitfinex-derivatives","BTCF0:USTF0",1753105205752,0.73794817,118680.0,118670.0,1.71973146]
["bitfinex-derivatives","BTCF0:USTF0",1753105205951,1.24214661,118680.0,118670.0,1.71973146]
["bitfinex-derivatives","BTCF0:USTF0",1753105206152,1.41059781,118680.0,118670.0,1.71973146]
["bitfinex-derivatives","BTCF0:USTF0",1753105206351,0.90639937,118680.0,118670.0,1.71973146]
["bitfinex-derivatives","BTCF0:USTF0",1753105207149,0.90639937,118680.0,118670.0,1.11529146]
["bitfinex-derivatives","BTCF0:USTF0",1753105207346,1.59059781,118680.0,118670.0,1.67109146]
["bitfinex-derivatives","BTCF0:USTF0",1753105208444,1.59059781,118680.0,118670.0,1.62604371]
["bitfinex-derivatives","BTCF0:USTF0",1753105208847,0.91794817,118680.0,118670.0,1.62604371]
["bitfinex-derivatives","BTCF0:USTF0",1753105209249,0.91784817,118680.0,118670.0,1.78955146]
["bitfinex-derivatives","BTCF0:USTF0",1753105209552,1.08629927,118680.0,118670.0,1.66253146]
["bitfinex-derivatives","BTCF0:USTF0",1753105209952,1.59049771,118680.0,118670.0,1.66253146]
["bitfinex-derivatives","BTCF0:USTF0",1753105210554,0.91784817,118680.0,118670.0,1.78099146]
["bitfinex-derivatives","BTCF0:USTF0",1753105210753,1.59049771,118680.0,118670.0,1.66253146]
["bitfinex-derivatives","BTCF0:USTF0",1753105210948,1.59049771,118680.0,118670.0,1.30173146]
["bitfinex-derivatives","BTCF0:USTF0",1753105211150,1.08629927,118680.0,118670.0,1.25668371]
["bitfinex-derivatives","BTCF0:USTF0",1753105211452,1.59049771,118680.0,118670.0,1.25908371]
["bitfinex-derivatives","BTCF0:USTF0",1753105211653,1.59049771,118680.0,118670.0,1.23414371]
["bitfinex-derivatives","BTCF0:USTF0",1753105211854,1.08629927,118680.0,118670.0,1.23414371]
["bitfinex-derivatives","BTCF0:USTF0",1753105212050,1.59049771,118680.0,118670.0,1.25908371]
["bitfinex-derivatives","BTCF0:USTF0",1753105212954,1.08629927,118680.0,118670.0,1.6950068]
["bitfinex-derivatives","BTCF0:USTF0",1753105213555,1.08629927,118680.0,118670.0,1.64995905]
["bitfinex-derivatives","BTCF0:USTF0",1753105213753,1.08629927,118680.0,118670.0,1.3342068]
["bitfinex-derivatives","BTCF0:USTF0",1753105213948,1.08629927,118680.0,118670.0,1.64995905]
["bitfinex-derivatives","BTCF0:USTF0",1753105214148,1.08629927,118680.0,118670.0,1.6950068]
["bitfinex-derivatives","BTCF0:USTF0",1753105214348,1.08629927,118680.0,118670.0,1.69500667]
["bitfinex-derivatives","BTCF0:USTF0",1753105215357,1.08629927,118680.0,118670.0,1.39420667]
["bitfinex-derivatives","BTCF0:USTF0",1753105216258,1.08629927,118680.0,118670.0,1.34915892]
["bitfinex-derivatives","BTCF0:USTF0",1753105216461,1.59049771,118680.0,118670.0,1.34915892]
["bitfinex-derivatives","BTCF0:USTF0",1753105217553,1.08629927,118680.0,118670.0,0.96915892]
["bitfinex-derivatives","BTCF0:USTF0",1753105217759,1.08629927,118680.0,118670.0,1.26908371]
["bitfinex-derivatives","BTCF0:USTF0",1753105218057,1.59049771,118680.0,118670.0,1.26908371]
["bitfinex-derivatives","BTCF0:USTF0",1753105218260,0.2577053,118670.0,118660.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1753105218555,1.96740191,118670.0,118660.0,0.66206775]
["bitfinex-derivatives","BTCF0:USTF0",1753105218855,2.13604591,118670.0,118660.0,0.05023467]
["bitfinex-derivatives","BTCF0:USTF0",1753105219060,0.4493237,118650.0,118640.0,0.10265129]
["bitfinex-derivatives","BTCF0:USTF0",1753105219251,1.96589031,118650.0,118640.0,0.72017129]
["bitfinex-derivatives","BTCF0:USTF0",1753105219452,1.96589031,118650.0,118640.0,0.65989417]
["bitfinex-derivatives","BTCF0:USTF0",1753105219654,1.96589031,118650.0,118640.0,0.01916417]
["bitfinex-derivatives","BTCF0:USTF0",1753105219855,1.96589031,118650.0,118640.0,0.63668417]
["bitfinex-derivatives","BTCF0:USTF0",1753105220051,1.96589031,118650.0,118640.0,0.18767207]
["bitfinex-derivatives","BTCF0:USTF0",1753105220256,1.96589031,118650.0,118640.0,0.01916417]
["bitfinex-derivatives","BTCF0:USTF0",1753105220455,1.96589031,118650.0,118640.0,0.02116417]
["bitfinex-derivatives","BTCF0:USTF0",1753105220656,1.96589031,118650.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105220857,1.96589031,118650.0,118640.0,0.0246728]
["bitfinex-derivatives","BTCF0:USTF0",1753105221464,1.96589031,118650.0,118640.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105221767,1.96589031,118650.0,118640.0,0.1706079]
["bitfinex-derivatives","BTCF0:USTF0",1753105221956,1.96589031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105222162,1.96689031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105222468,1.96789031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105222863,2.13645831,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105225872,2.13645831,118650.0,118640.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1753105226170,2.75389831,118650.0,118640.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1753105226672,2.58533031,118650.0,118640.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1753105226866,1.96789031,118650.0,118640.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1753105227066,2.58577031,118650.0,118640.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1753105227769,2.58577031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105229658,2.08157187,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105229872,2.58577031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105230471,2.58485031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105230967,1.96789031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105231174,2.58421031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105232368,2.08001187,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105232571,2.58421031,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105233777,2.08001187,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105234073,0.4994537,118650.0,118640.0,1.1965479]
["bitfinex-derivatives","BTCF0:USTF0",1753105234272,0.4964637,118650.0,118640.0,1.8117879]
["bitfinex-derivatives","BTCF0:USTF0",1753105235075,0.4994537,118650.0,118640.0,1.4413879]
["bitfinex-derivatives","BTCF0:USTF0",1753105235276,0.4994537,118650.0,118640.0,1.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1753105235470,1.92602031,118650.0,118640.0,0.6468479]
["bitfinex-derivatives","BTCF0:USTF0",1753105235773,1.92602031,118650.0,118640.0,0.6168079]
["bitfinex-derivatives","BTCF0:USTF0",1753105235978,1.92789031,118650.0,118640.0,0.8193979]
["bitfinex-derivatives","BTCF0:USTF0",1753105236977,1.56522031,118650.0,118640.0,1.1593979]
["bitfinex-derivatives","BTCF0:USTF0",1753105237174,1.56522031,118650.0,118640.0,1.6448879]
["bitfinex-derivatives","BTCF0:USTF0",1753105237480,1.56522031,118650.0,118640.0,1.6890979]
["bitfinex-derivatives","BTCF0:USTF0",1753105237680,1.56522031,118650.0,118640.0,1.3490979]
["bitfinex-derivatives","BTCF0:USTF0",1753105237978,1.56522031,118650.0,118640.0,1.3140879]
["bitfinex-derivatives","BTCF0:USTF0",1753105239978,1.56522031,118650.0,118640.0,1.1893979]
["bitfinex-derivatives","BTCF0:USTF0",1753105241180,1.4907994,118650.0,118640.0,1.3140879]
["bitfinex-derivatives","BTCF0:USTF0",1753105241782,1.06102187,118650.0,118640.0,1.3140879]
["bitfinex-derivatives","BTCF0:USTF0",1753105241988,1.3107994,118650.0,118640.0,1.6748879]
["bitfinex-derivatives","BTCF0:USTF0",1753105242191,0.31797,118650.0,118640.0,1.7190979]
["bitfinex-derivatives","BTCF0:USTF0",1753105242484,0.4864637,118650.0,118640.0,1.7190979]
["bitfinex-derivatives","BTCF0:USTF0",1753105242984,0.08719,118650.0,118640.0,2.14887543]
["bitfinex-derivatives","BTCF0:USTF0",1753105243286,0.002,118650.0,118640.0,2.17138702]
["bitfinex-derivatives","BTCF0:USTF0",1753105244988,0.002,118650.0,118640.0,1.55574702]
["bitfinex-derivatives","BTCF0:USTF0",1753105245190,0.3387337,118650.0,118640.0,1.73984949]
["bitfinex-derivatives","BTCF0:USTF0",1753105245487,0.3387337,118650.0,118640.0,1.73940949]
["bitfinex-derivatives","BTCF0:USTF0",1753105245689,0.3387337,118650.0,118640.0,1.7168979]
["bitfinex-derivatives","BTCF0:USTF0",1753105246086,0.3387337,118650.0,118640.0,1.1034579]
["bitfinex-derivatives","BTCF0:USTF0",1753105246288,0.3720637,118650.0,118640.0,1.7168579]
["bitfinex-derivatives","BTCF0:USTF0",1753105246482,0.98537901,118650.0,118640.0,1.7168579]
["bitfinex-derivatives","BTCF0:USTF0",1753105246688,0.4818437,118650.0,118640.0,1.7168579]
["bitfinex-derivatives","BTCF0:USTF0",1753105246892,0.4818437,118650.0,118640.0,1.76183636]
["bitfinex-derivatives","BTCF0:USTF0",1753105247483,0.4818437,118650.0,118640.0,1.14843636]
["bitfinex-derivatives","BTCF0:USTF0",1753105247684,1.95073718,118650.0,118640.0,0.72482]
["bitfinex-derivatives","BTCF0:USTF0",1753105248084,1.95073718,118650.0,118640.0,1.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753105248287,1.95073718,118650.0,118640.0,1.24830636]
["bitfinex-derivatives","BTCF0:USTF0",1753105248483,1.55916901,118650.0,118640.0,0.76979846]
["bitfinex-derivatives","BTCF0:USTF0",1753105248693,1.58993718,118650.0,118640.0,0.64841]
["bitfinex-derivatives","BTCF0:USTF0",1753105248887,1.59180718,118650.0,118640.0,0.86189636]
["bitfinex-derivatives","BTCF0:USTF0",1753105249087,1.95260718,118650.0,118640.0,1.21947573]
["bitfinex-derivatives","BTCF0:USTF0",1753105249283,1.59180718,118650.0,118640.0,0.86955283]
["bitfinex-derivatives","BTCF0:USTF0",1753105249483,1.58993718,118650.0,118640.0,0.86955283]
["bitfinex-derivatives","BTCF0:USTF0",1753105250293,1.58993718,118650.0,118640.0,0.846995]
["bitfinex-derivatives","BTCF0:USTF0",1753105250590,1.95260718,118650.0,118640.0,0.22632548]
["bitfinex-derivatives","BTCF0:USTF0",1753105250789,1.95260718,118650.0,118640.0,0.02266758]
["bitfinex-derivatives","BTCF0:USTF0",1753105250990,0.4547179,118640.0,118630.0,0.06784566]
["bitfinex-derivatives","BTCF0:USTF0",1753105251190,0.4528621,118630.0,118620.0,0.69061468]
["bitfinex-derivatives","BTCF0:USTF0",1753105251494,1.93063558,118630.0,118620.0,0.82907358]
["bitfinex-derivatives","BTCF0:USTF0",1753105251893,1.93063558,118630.0,118620.0,0.84111358]
["bitfinex-derivatives","BTCF0:USTF0",1753105252082,1.56983558,118630.0,118620.0,0.84111358]
["bitfinex-derivatives","BTCF0:USTF0",1753105252287,1.93063558,118630.0,118620.0,0.84111358]
["bitfinex-derivatives","BTCF0:USTF0",1753105252486,1.93063558,118630.0,118620.0,0.84311358]
["bitfinex-derivatives","BTCF0:USTF0",1753105253194,1.93063558,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105253395,2.54299558,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105253694,2.54299558,118630.0,118620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105254391,2.03946027,118630.0,118620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105254596,2.54299558,118630.0,118620.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105254994,2.54299558,118630.0,118620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105255297,2.54399558,118630.0,118620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105255498,2.18319558,118630.0,118620.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105255689,2.54499558,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105256092,2.18419558,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105256288,2.54499558,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105260012,2.54367558,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105261106,1.06643027,118630.0,118620.0,1.4726663]
["bitfinex-derivatives","BTCF0:USTF0",1753105261405,0.4220921,118630.0,118620.0,1.4626663]
["bitfinex-derivatives","BTCF0:USTF0",1753105261597,0.5048621,118630.0,118620.0,1.0926663]
["bitfinex-derivatives","BTCF0:USTF0",1753105261804,1.07839741,118630.0,118620.0,1.4726663]
["bitfinex-derivatives","BTCF0:USTF0",1753105262302,0.5748621,118630.0,118620.0,1.4726663]
["bitfinex-derivatives","BTCF0:USTF0",1753105262510,0.5708721,118630.0,118620.0,1.4736663]
["bitfinex-derivatives","BTCF0:USTF0",1753105262709,0.5698721,118630.0,118620.0,1.8364663]
["bitfinex-derivatives","BTCF0:USTF0",1753105263016,0.5698721,118630.0,118620.0,1.0956663]
["bitfinex-derivatives","BTCF0:USTF0",1753105263310,0.5698721,118630.0,118620.0,1.4556663]
["bitfinex-derivatives","BTCF0:USTF0",1753105263504,0.5698721,118630.0,118620.0,1.0956663]
["bitfinex-derivatives","BTCF0:USTF0",1753105263909,0.5698721,118630.0,118620.0,1.4156663]
["bitfinex-derivatives","BTCF0:USTF0",1753105264504,0.40135,118630.0,118620.0,1.7764663]
["bitfinex-derivatives","BTCF0:USTF0",1753105264706,0.16824,118640.0,118630.0,0.2896321]
["bitfinex-derivatives","BTCF0:USTF0",1753105264911,0.06871,118640.0,118630.0,1.1483021]
["bitfinex-derivatives","BTCF0:USTF0",1753105265106,0.06871,118640.0,118630.0,1.1925121]
["bitfinex-derivatives","BTCF0:USTF0",1753105265514,0.06871,118640.0,118630.0,1.21507968]
["bitfinex-derivatives","BTCF0:USTF0",1753105265905,0.06871,118640.0,118630.0,1.24515678]
["bitfinex-derivatives","BTCF0:USTF0",1753105266106,0.0421157,118680.0,118630.0,1.07663468]
["bitfinex-derivatives","BTCF0:USTF0",1753105266304,0.4620796,118690.0,118680.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1753105266511,1.06364777,118690.0,118680.0,1.60982]
["bitfinex-derivatives","BTCF0:USTF0",1753105266815,1.18317777,118690.0,118680.0,1.60982]
["bitfinex-derivatives","BTCF0:USTF0",1753105267210,1.18317777,118690.0,118680.0,1.7782711]
["bitfinex-derivatives","BTCF0:USTF0",1753105267604,0.87624507,118690.0,118680.0,1.8224811]
["bitfinex-derivatives","BTCF0:USTF0",1753105268016,0.87924507,118690.0,118680.0,1.8224811]
["bitfinex-derivatives","BTCF0:USTF0",1753105268313,0.87924507,118690.0,118680.0,1.89092725]
["bitfinex-derivatives","BTCF0:USTF0",1753105268710,0.88124507,118690.0,118680.0,1.89092725]
["bitfinex-derivatives","BTCF0:USTF0",1753105268912,0.88124507,118690.0,118680.0,2.41344876]
["bitfinex-derivatives","BTCF0:USTF0",1753105268913,0.0276,118690.0,118680.0,2.41344876]
["bitfinex-derivatives","BTCF0:USTF0",1753105269816,0.0176,118690.0,118680.0,2.42179945]
["bitfinex-derivatives","BTCF0:USTF0",1753105270617,0.0276,118690.0,118680.0,2.42179945]
["bitfinex-derivatives","BTCF0:USTF0",1753105270818,0.0246,118690.0,118680.0,2.42379945]
["bitfinex-derivatives","BTCF0:USTF0",1753105271117,0.0146,118690.0,118680.0,2.42379945]
["bitfinex-derivatives","BTCF0:USTF0",1753105271318,0.0126,118690.0,118680.0,2.44630286]
["bitfinex-derivatives","BTCF0:USTF0",1753105271619,0.0126,118690.0,118680.0,2.44730286]
["bitfinex-derivatives","BTCF0:USTF0",1753105272213,0.0226,118690.0,118680.0,2.44730286]
["bitfinex-derivatives","BTCF0:USTF0",1753105273019,0.0226,118690.0,118680.0,2.44719799]
["bitfinex-derivatives","BTCF0:USTF0",1753105273216,0.0226,118690.0,118680.0,2.42469458]
["bitfinex-derivatives","BTCF0:USTF0",1753105273919,0.0126,118690.0,118680.0,2.44719799]
["bitfinex-derivatives","BTCF0:USTF0",1753105274218,0.1810369,118690.0,118680.0,2.44719799]
["bitfinex-derivatives","BTCF0:USTF0",1753105274416,0.0126,118690.0,118680.0,2.44719799]
["bitfinex-derivatives","BTCF0:USTF0",1753105275116,0.01627984,118720.0,118710.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1753105275323,0.3458871,118740.0,118730.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1753105275619,0.609436,118740.0,118730.0,2.16439724]
["bitfinex-derivatives","BTCF0:USTF0",1753105275819,0.725046,118740.0,118730.0,1.71348193]
["bitfinex-derivatives","BTCF0:USTF0",1753105276019,0.642526,118740.0,118730.0,1.71348193]
["bitfinex-derivatives","BTCF0:USTF0",1753105276219,0.28733,118740.0,118730.0,2.21701724]
["bitfinex-derivatives","BTCF0:USTF0",1753105276614,0.24,118740.0,118730.0,2.21701724]
["bitfinex-derivatives","BTCF0:USTF0",1753105277014,0.24,118740.0,118730.0,2.23587749]
["bitfinex-derivatives","BTCF0:USTF0",1753105277319,0.04733,118750.0,118740.0,0.347786]
["bitfinex-derivatives","BTCF0:USTF0",1753105277516,0.4656818,118750.0,118740.0,1.062476]
["bitfinex-derivatives","BTCF0:USTF0",1753105277713,0.4162,118750.0,118740.0,1.670356]
["bitfinex-derivatives","BTCF0:USTF0",1753105278116,0.5845518,118750.0,118740.0,1.670356]
["bitfinex-derivatives","BTCF0:USTF0",1753105278324,0.4162,118750.0,118740.0,1.67878361]
["bitfinex-derivatives","BTCF0:USTF0",1753105278522,0.5845518,118750.0,118740.0,1.67878361]
["bitfinex-derivatives","BTCF0:USTF0",1753105278720,0.5845518,118750.0,118740.0,1.062476]
["bitfinex-derivatives","BTCF0:USTF0",1753105278917,0.6101018,118750.0,118740.0,1.670476]
["bitfinex-derivatives","BTCF0:USTF0",1753105279114,0.6244218,118750.0,118740.0,1.670476]
["bitfinex-derivatives","BTCF0:USTF0",1753105279320,0.6244218,118750.0,118740.0,1.67908961]
["bitfinex-derivatives","BTCF0:USTF0",1753105279520,0.6244218,118750.0,118740.0,1.73760331]
["bitfinex-derivatives","BTCF0:USTF0",1753105280124,0.45607,118750.0,118740.0,1.73760331]
["bitfinex-derivatives","BTCF0:USTF0",1753105280322,0.6244218,118750.0,118740.0,1.73760331]
["bitfinex-derivatives","BTCF0:USTF0",1753105281219,0.45607,118750.0,118740.0,1.74589115]
["bitfinex-derivatives","BTCF0:USTF0",1753105281418,0.4212,118750.0,118740.0,1.74589115]
["bitfinex-derivatives","BTCF0:USTF0",1753105281624,0.2212,118750.0,118740.0,1.74557115]
["bitfinex-derivatives","BTCF0:USTF0",1753105281820,0.10233,118750.0,118740.0,1.74557115]
["bitfinex-derivatives","BTCF0:USTF0",1753105282522,0.10233,118750.0,118740.0,2.24910646]
["bitfinex-derivatives","BTCF0:USTF0",1753105282829,0.005,118750.0,118740.0,2.24910646]
["bitfinex-derivatives","BTCF0:USTF0",1753105283127,0.005,118750.0,118740.0,2.24886646]
["bitfinex-derivatives","BTCF0:USTF0",1753105283522,0.5000317,118750.0,118740.0,1.74521115]
["bitfinex-derivatives","BTCF0:USTF0",1753105283827,0.5000317,118750.0,118740.0,1.74513115]
["bitfinex-derivatives","BTCF0:USTF0",1753105284214,0.32668,118750.0,118740.0,1.74513115]
["bitfinex-derivatives","BTCF0:USTF0",1753105284421,0.4135118,118750.0,118740.0,1.74513115]
["bitfinex-derivatives","BTCF0:USTF0",1753105284620,0.19075,118750.0,118740.0,1.74513115]
["bitfinex-derivatives","BTCF0:USTF0",1753105284920,0.3355518,118750.0,118740.0,1.74513115]
["bitfinex-derivatives","BTCF0:USTF0",1753105285329,0.3591018,118750.0,118740.0,1.74513115]
["bitfinex-derivatives","BTCF0:USTF0",1753105285621,0.4435118,118750.0,118740.0,1.74509115]
["bitfinex-derivatives","BTCF0:USTF0",1753105285832,0.5160318,118750.0,118740.0,1.13035731]
["bitfinex-derivatives","BTCF0:USTF0",1753105286021,1.20956711,118750.0,118740.0,1.62872331]
["bitfinex-derivatives","BTCF0:USTF0",1753105286321,0.4860318,118750.0,118740.0,1.71295331]
["bitfinex-derivatives","BTCF0:USTF0",1753105286521,0.1672,118750.0,118740.0,2.23037862]
["bitfinex-derivatives","BTCF0:USTF0",1753105286725,0.4186982,118770.0,118760.0,0.2635276]
["bitfinex-derivatives","BTCF0:USTF0",1753105286929,0.6166145,118770.0,118760.0,1.6590876]
["bitfinex-derivatives","BTCF0:USTF0",1753105287326,0.5745333,118770.0,118760.0,1.6590876]
["bitfinex-derivatives","BTCF0:USTF0",1753105287822,0.5980833,118770.0,118760.0,1.6590876]
["bitfinex-derivatives","BTCF0:USTF0",1753105288125,1.23254861,118770.0,118760.0,1.2319676]
["bitfinex-derivatives","BTCF0:USTF0",1753105288320,1.23254861,118770.0,118760.0,0.6243276]
["bitfinex-derivatives","BTCF0:USTF0",1753105288628,1.23254861,118770.0,118760.0,1.2318876]
["bitfinex-derivatives","BTCF0:USTF0",1753105288828,1.23254861,118770.0,118760.0,0.6243276]
["bitfinex-derivatives","BTCF0:USTF0",1753105289123,0.4850176,118760.0,118750.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1753105289329,1.24855291,118760.0,118750.0,1.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1753105289627,1.05855291,118760.0,118750.0,1.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1753105289826,1.05855291,118760.0,118750.0,1.1488818]
["bitfinex-derivatives","BTCF0:USTF0",1753105290029,1.19855291,118760.0,118750.0,1.1488418]
["bitfinex-derivatives","BTCF0:USTF0",1753105290527,1.19855291,118760.0,118750.0,0.7759118]
["bitfinex-derivatives","BTCF0:USTF0",1753105291028,1.19855291,118760.0,118750.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753105291227,1.19955291,118760.0,118750.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753105291429,1.20055291,118760.0,118750.0,0.7759118]
["bitfinex-derivatives","BTCF0:USTF0",1753105291733,1.20055291,118760.0,118750.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753105292121,0.2952818,118750.0,118740.0,0.77565241]
["bitfinex-derivatives","BTCF0:USTF0",1753105292431,1.07856711,118750.0,118740.0,1.38461241]
["bitfinex-derivatives","BTCF0:USTF0",1753105292627,1.07856711,118750.0,118740.0,1.34252181]
["bitfinex-derivatives","BTCF0:USTF0",1753105293132,1.07856711,118750.0,118740.0,0.73356181]
["bitfinex-derivatives","BTCF0:USTF0",1753105293328,0.287236,118740.0,118730.0,0.39179025]
["bitfinex-derivatives","BTCF0:USTF0",1753105293528,1.21858131,118740.0,118730.0,1.16901035]
["bitfinex-derivatives","BTCF0:USTF0",1753105294625,0.33668,118740.0,118730.0,1.84827947]
["bitfinex-derivatives","BTCF0:USTF0",1753105294820,0.5050459,118740.0,118730.0,1.98362416]
["bitfinex-derivatives","BTCF0:USTF0",1753105295126,1.19858121,118740.0,118730.0,1.33634035]
["bitfinex-derivatives","BTCF0:USTF0",1753105295330,1.19858121,118740.0,118730.0,1.25211035]
["bitfinex-derivatives","BTCF0:USTF0",1753105295723,1.19858121,118740.0,118730.0,1.08373025]
["bitfinex-derivatives","BTCF0:USTF0",1753105295925,1.19858121,118740.0,118730.0,1.25439035]
["bitfinex-derivatives","BTCF0:USTF0",1753105296928,1.19858121,118740.0,118730.0,1.25639035]
["bitfinex-derivatives","BTCF0:USTF0",1753105297532,1.19858121,118740.0,118730.0,1.25539035]
["bitfinex-derivatives","BTCF0:USTF0",1753105297727,1.19858121,118740.0,118730.0,1.25439035]
["bitfinex-derivatives","BTCF0:USTF0",1753105298127,1.19858121,118740.0,118730.0,0.63002025]
["bitfinex-derivatives","BTCF0:USTF0",1753105298733,0.4615101,118730.0,118720.0,0.38145524]
["bitfinex-derivatives","BTCF0:USTF0",1753105298928,0.7350601,118730.0,118720.0,1.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1753105299233,1.23859541,118730.0,118720.0,1.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1753105299432,1.23859541,118730.0,118720.0,1.5318043]
["bitfinex-derivatives","BTCF0:USTF0",1753105299625,0.7350601,118730.0,118720.0,1.17404233]
["bitfinex-derivatives","BTCF0:USTF0",1753105299826,1.23859541,118730.0,118720.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1753105300132,1.59939541,118730.0,118720.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753105300328,0.2953243,118720.0,118710.0,0.80108653]
["bitfinex-derivatives","BTCF0:USTF0",1753105300533,1.23860961,118720.0,118710.0,0.81321653]
["bitfinex-derivatives","BTCF0:USTF0",1753105300934,0.7350743,118720.0,118710.0,1.17401653]
["bitfinex-derivatives","BTCF0:USTF0",1753105301127,1.23860961,118720.0,118710.0,1.17401653]
["bitfinex-derivatives","BTCF0:USTF0",1753105301327,1.23860961,118720.0,118710.0,1.20409363]
["bitfinex-derivatives","BTCF0:USTF0",1753105301524,1.23860961,118720.0,118710.0,1.17501653]
["bitfinex-derivatives","BTCF0:USTF0",1753105301733,1.23860961,118720.0,118710.0,1.00660803]
["bitfinex-derivatives","BTCF0:USTF0",1753105302235,1.23860961,118720.0,118710.0,1.20509373]
["bitfinex-derivatives","BTCF0:USTF0",1753105302934,1.23860961,118720.0,118710.0,1.03668513]
["bitfinex-derivatives","BTCF0:USTF0",1753105303133,1.23860961,118720.0,118710.0,1.20509373]
["bitfinex-derivatives","BTCF0:USTF0",1753105303434,0.7350743,118720.0,118710.0,1.5428557]
["bitfinex-derivatives","BTCF0:USTF0",1753105303636,1.23860961,118720.0,118710.0,1.1828557]
["bitfinex-derivatives","BTCF0:USTF0",1753105304337,1.23860961,118720.0,118710.0,1.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1753105305830,0.7350743,118720.0,118710.0,1.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1753105306032,1.23860961,118720.0,118710.0,1.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1753105306636,1.23860961,118720.0,118710.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1753105306937,1.23860961,118720.0,118710.0,1.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1753105307634,1.23860961,118720.0,118710.0,1.5538557]
["bitfinex-derivatives","BTCF0:USTF0",1753105307833,1.23860961,118720.0,118710.0,1.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1753105308227,1.23860961,118720.0,118710.0,1.0154471]
["bitfinex-derivatives","BTCF0:USTF0",1753105308430,1.23860961,118720.0,118710.0,1.0138071]
["bitfinex-derivatives","BTCF0:USTF0",1753105308626,1.23860961,118720.0,118710.0,1.03629445]
["bitfinex-derivatives","BTCF0:USTF0",1753105309031,1.23860961,118720.0,118710.0,0.42749445]
["bitfinex-derivatives","BTCF0:USTF0",1753105309226,1.23860961,118720.0,118710.0,0.38528735]
["bitfinex-derivatives","BTCF0:USTF0",1753105309432,1.23860961,118720.0,118710.0,0.02448735]
["bitfinex-derivatives","BTCF0:USTF0",1753105309433,1.84712961,118720.0,118710.0,0.02448735]
["bitfinex-derivatives","BTCF0:USTF0",1753105309628,2.20792961,118720.0,118710.0,0.02448735]
["bitfinex-derivatives","BTCF0:USTF0",1753105309832,2.37640161,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753105310033,0.4716186,118710.0,118700.0,0.02258735]
["bitfinex-derivatives","BTCF0:USTF0",1753105310235,0.7216186,118710.0,118700.0,0.02258735]
["bitfinex-derivatives","BTCF0:USTF0",1753105310440,1.22515391,118710.0,118700.0,0.02258735]
["bitfinex-derivatives","BTCF0:USTF0",1753105310843,1.22515391,118710.0,118700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105311438,1.22515391,118710.0,118700.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105312238,1.58595391,118710.0,118700.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105312441,1.58595391,118710.0,118700.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105315530,0.27254,118690.0,118670.0,0.02246257]
["bitfinex-derivatives","BTCF0:USTF0",1753105315731,0.4716754,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105315936,0.3950937,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105316137,2.05957432,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105316738,2.16499901,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105317842,2.16999901,118650.0,118640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753105318439,1.56103901,118650.0,118640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753105318645,1.80911901,118650.0,118640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753105318841,1.80915901,118650.0,118640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753105319637,1.80715901,118650.0,118640.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1753105319844,1.80715901,118650.0,118640.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753105320236,1.80695901,118650.0,118640.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753105320940,1.80695901,118650.0,118640.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1753105321141,1.80695901,118650.0,118640.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753105321341,1.80395901,118650.0,118640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105321544,1.80395901,118650.0,118640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105322038,2.16475901,118650.0,118640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105322244,2.66829432,118650.0,118640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753105322639,0.471718,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105322850,0.4717322,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105323042,2.17418751,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105323846,2.17418751,118630.0,118620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753105323847,1.20526751,118630.0,118620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753105324047,1.20526751,118630.0,118620.0,2.16487171]
["bitfinex-derivatives","BTCF0:USTF0",1753105324048,0.09594,118630.0,118620.0,2.16487171]
["bitfinex-derivatives","BTCF0:USTF0",1753105324248,0.04594,118640.0,118630.0,0.3621822]
["bitfinex-derivatives","BTCF0:USTF0",1753105324455,0.16067,118650.0,118640.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1753105324647,0.0001,118650.0,118640.0,2.07988321]
["bitfinex-derivatives","BTCF0:USTF0",1753105324952,0.1394,118670.0,118640.0,1.95359921]
["bitfinex-derivatives","BTCF0:USTF0",1753105325253,0.0101,118670.0,118660.0,1.49207481]
["bitfinex-derivatives","BTCF0:USTF0",1753105325550,0.2245053,118670.0,118660.0,1.9668995]
["bitfinex-derivatives","BTCF0:USTF0",1753105325952,0.05604,118670.0,118660.0,1.9668995]
["bitfinex-derivatives","BTCF0:USTF0",1753105326154,0.2245053,118670.0,118660.0,1.9668995]
["bitfinex-derivatives","BTCF0:USTF0",1753105326448,0.05604,118670.0,118660.0,1.9668995]
["bitfinex-derivatives","BTCF0:USTF0",1753105326652,0.0101,118670.0,118660.0,1.9668995]
["bitfinex-derivatives","BTCF0:USTF0",1753105326840,0.0001,118670.0,118660.0,1.9668995]
["bitfinex-derivatives","BTCF0:USTF0",1753105327445,0.0001,118670.0,118660.0,1.9688995]
["bitfinex-derivatives","BTCF0:USTF0",1753105329547,0.0001,118670.0,118660.0,1.9698995]
["bitfinex-derivatives","BTCF0:USTF0",1753105330646,0.2145054,118670.0,118660.0,1.9698995]
["bitfinex-derivatives","BTCF0:USTF0",1753105330847,0.3291354,118670.0,118660.0,1.9698995]
["bitfinex-derivatives","BTCF0:USTF0",1753105331148,0.3291354,118670.0,118660.0,1.3615395]
["bitfinex-derivatives","BTCF0:USTF0",1753105331455,0.3851554,118670.0,118660.0,1.9684195]
["bitfinex-derivatives","BTCF0:USTF0",1753105332455,0.3851554,118670.0,118660.0,0.9050095]
["bitfinex-derivatives","BTCF0:USTF0",1753105332456,0.99531071,118670.0,118660.0,0.9050095]
["bitfinex-derivatives","BTCF0:USTF0",1753105332656,0.99531071,118670.0,118660.0,1.5216495]
["bitfinex-derivatives","BTCF0:USTF0",1753105332859,0.99531071,118670.0,118660.0,1.5116495]
["bitfinex-derivatives","BTCF0:USTF0",1753105333058,0.99531071,118670.0,118660.0,1.8716495]
["bitfinex-derivatives","BTCF0:USTF0",1753105333257,0.4917754,118670.0,118660.0,1.8716495]
["bitfinex-derivatives","BTCF0:USTF0",1753105333655,0.4917754,118670.0,118660.0,1.9557795]
["bitfinex-derivatives","BTCF0:USTF0",1753105334157,0.4917754,118670.0,118660.0,1.3620295]
["bitfinex-derivatives","BTCF0:USTF0",1753105334353,0.4917754,118670.0,118660.0,1.9884695]
["bitfinex-derivatives","BTCF0:USTF0",1753105335157,0.4917754,118670.0,118660.0,2.01082577]
["bitfinex-derivatives","BTCF0:USTF0",1753105336055,0.4917754,118670.0,118660.0,1.40438577]
["bitfinex-derivatives","BTCF0:USTF0",1753105336355,0.4917754,118670.0,118660.0,2.01042577]
["bitfinex-derivatives","BTCF0:USTF0",1753105337160,0.4917754,118670.0,118660.0,1.99753577]
["bitfinex-derivatives","BTCF0:USTF0",1753105340862,1.19531071,118670.0,118660.0,1.61427577]
["bitfinex-derivatives","BTCF0:USTF0",1753105341168,0.5217754,118670.0,118660.0,1.61427577]
["bitfinex-derivatives","BTCF0:USTF0",1753105341370,0.5217754,118670.0,118660.0,1.96427577]
["bitfinex-derivatives","BTCF0:USTF0",1753105341572,0.5217754,118670.0,118660.0,2.04840577]
["bitfinex-derivatives","BTCF0:USTF0",1753105341761,0.5217754,118670.0,118660.0,2.06129577]
["bitfinex-derivatives","BTCF0:USTF0",1753105342869,0.5217754,118670.0,118660.0,2.06273577]
["bitfinex-derivatives","BTCF0:USTF0",1753105343272,0.04604,118670.0,118660.0,2.56627108]
["bitfinex-derivatives","BTCF0:USTF0",1753105343466,0.0001,118670.0,118660.0,2.56627108]
["bitfinex-derivatives","BTCF0:USTF0",1753105343669,0.19559,118690.0,118680.0,0.38258491]
["bitfinex-derivatives","BTCF0:USTF0",1753105343868,0.17284,118690.0,118680.0,2.02866491]
["bitfinex-derivatives","BTCF0:USTF0",1753105344068,0.04981,118690.0,118680.0,2.02866491]
["bitfinex-derivatives","BTCF0:USTF0",1753105344670,0.04981,118690.0,118680.0,2.09679693]
["bitfinex-derivatives","BTCF0:USTF0",1753105344865,0.12313,118710.0,118700.0,0.4231128]
["bitfinex-derivatives","BTCF0:USTF0",1753105345070,0.0401,118710.0,118700.0,2.57300811]
["bitfinex-derivatives","BTCF0:USTF0",1753105345264,0.0001,118710.0,118700.0,2.57300811]
["bitfinex-derivatives","BTCF0:USTF0",1753105346173,0.0001,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105346577,0.0001,118710.0,118700.0,2.12690617]
["bitfinex-derivatives","BTCF0:USTF0",1753105347474,0.0001,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105349082,0.1685086,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105349376,0.0001,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105349773,0.1685086,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105350673,0.0001,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105352574,0.0001,118710.0,118700.0,2.60036438]
["bitfinex-derivatives","BTCF0:USTF0",1753105353176,0.0001,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105353878,0.3412485,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105354279,0.17284,118710.0,118700.0,2.09682907]
["bitfinex-derivatives","BTCF0:USTF0",1753105354479,0.17284,118710.0,118700.0,2.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1753105355978,0.3412485,118710.0,118700.0,2.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1753105356374,0.17284,118710.0,118700.0,2.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1753105356776,0.3412485,118710.0,118700.0,1.4997899]
["bitfinex-derivatives","BTCF0:USTF0",1753105356975,0.5054385,118710.0,118700.0,2.09455029]
["bitfinex-derivatives","BTCF0:USTF0",1753105357379,0.33703,118710.0,118700.0,2.09455029]
["bitfinex-derivatives","BTCF0:USTF0",1753105357584,0.4854386,118710.0,118700.0,2.12462739]
["bitfinex-derivatives","BTCF0:USTF0",1753105357782,0.4854386,118710.0,118700.0,1.52222739]
["bitfinex-derivatives","BTCF0:USTF0",1753105358076,0.4854386,118710.0,118700.0,2.12158739]
["bitfinex-derivatives","BTCF0:USTF0",1753105358278,0.4854386,118710.0,118700.0,1.49015029]
["bitfinex-derivatives","BTCF0:USTF0",1753105358583,1.22897391,118710.0,118700.0,1.52930915]
["bitfinex-derivatives","BTCF0:USTF0",1753105358879,1.22897391,118710.0,118700.0,1.51681915]
["bitfinex-derivatives","BTCF0:USTF0",1753105359070,1.22897391,118710.0,118700.0,1.88681915]
["bitfinex-derivatives","BTCF0:USTF0",1753105359380,1.06897391,118710.0,118700.0,1.88681915]
["bitfinex-derivatives","BTCF0:USTF0",1753105359584,1.06897391,118710.0,118700.0,1.8633827]
["bitfinex-derivatives","BTCF0:USTF0",1753105359885,0.3649986,118710.0,118700.0,2.01341915]
["bitfinex-derivatives","BTCF0:USTF0",1753105360083,0.12413,118710.0,118700.0,2.51595446]
["bitfinex-derivatives","BTCF0:USTF0",1753105360278,0.0011,118710.0,118700.0,2.51595446]
["bitfinex-derivatives","BTCF0:USTF0",1753105360480,0.0041,118710.0,118700.0,2.51595446]
["bitfinex-derivatives","BTCF0:USTF0",1753105361584,0.0011,118710.0,118700.0,2.51695446]
["bitfinex-derivatives","BTCF0:USTF0",1753105361771,0.0011,118710.0,118700.0,2.52459511]
["bitfinex-derivatives","BTCF0:USTF0",1753105361976,0.0001,118710.0,118700.0,2.52459511]
["bitfinex-derivatives","BTCF0:USTF0",1753105362176,0.0001,118710.0,118700.0,2.52559511]
["bitfinex-derivatives","BTCF0:USTF0",1753105362781,0.0001,118710.0,118700.0,2.57057357]
["bitfinex-derivatives","BTCF0:USTF0",1753105363084,0.0001,118710.0,118700.0,2.54249647]
["bitfinex-derivatives","BTCF0:USTF0",1753105363380,0.0001,118710.0,118700.0,2.57240449]
["bitfinex-derivatives","BTCF0:USTF0",1753105363880,0.3287586,118710.0,118700.0,1.42153072]
["bitfinex-derivatives","BTCF0:USTF0",1753105364076,0.3516986,118710.0,118700.0,2.02389072]
["bitfinex-derivatives","BTCF0:USTF0",1753105364279,0.18329,118710.0,118700.0,2.02389072]
["bitfinex-derivatives","BTCF0:USTF0",1753105364477,0.0001,118710.0,118700.0,2.57240449]
["bitfinex-derivatives","BTCF0:USTF0",1753105364676,0.04744,118720.0,118710.0,0.2919686]
["bitfinex-derivatives","BTCF0:USTF0",1753105364873,0.3936673,118730.0,118720.0,0.2618544]
["bitfinex-derivatives","BTCF0:USTF0",1753105365079,0.4049773,118730.0,118720.0,1.1402544]
["bitfinex-derivatives","BTCF0:USTF0",1753105365280,0.4357273,118730.0,118720.0,1.1402544]
["bitfinex-derivatives","BTCF0:USTF0",1753105365480,0.393632,118730.0,118720.0,1.15875549]
["bitfinex-derivatives","BTCF0:USTF0",1753105365680,0.22525,118730.0,118720.0,1.18118842]
["bitfinex-derivatives","BTCF0:USTF0",1753105366079,0.14706,118740.0,118730.0,0.2919402]
["bitfinex-derivatives","BTCF0:USTF0",1753105366386,0.18319,118750.0,118740.0,0.419426]
["bitfinex-derivatives","BTCF0:USTF0",1753105366588,0.18319,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105366979,0.16025,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105367180,0.2157918,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105367480,0.16025,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105367680,0.3286018,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105367877,0.3515418,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105368082,0.3628518,118750.0,118740.0,1.12870481]
["bitfinex-derivatives","BTCF0:USTF0",1753105368377,0.3976018,118750.0,118740.0,1.73198481]
["bitfinex-derivatives","BTCF0:USTF0",1753105368580,1.00083711,118750.0,118740.0,1.60448481]
["bitfinex-derivatives","BTCF0:USTF0",1753105368778,1.21083711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753105368985,1.21083711,118750.0,118740.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1753105369180,2.13280442,118750.0,118740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753105369388,2.49360442,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753105369591,2.13280442,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753105369785,1.62926911,118750.0,118740.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1753105369987,1.62926911,118750.0,118740.0,0.530166]
["bitfinex-derivatives","BTCF0:USTF0",1753105370289,1.63126911,118750.0,118740.0,0.530166]
["bitfinex-derivatives","BTCF0:USTF0",1753105370491,1.63126911,118750.0,118740.0,0.169366]
["bitfinex-derivatives","BTCF0:USTF0",1753105370691,1.63126911,118750.0,118740.0,0.771606]
["bitfinex-derivatives","BTCF0:USTF0",1753105371196,1.63126911,118750.0,118740.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753105371382,1.63126911,118750.0,118740.0,0.771606]
["bitfinex-derivatives","BTCF0:USTF0",1753105371685,1.38126911,118750.0,118740.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753105372491,1.38126911,118750.0,118740.0,0.771606]
["bitfinex-derivatives","BTCF0:USTF0",1753105372694,1.13313711,118750.0,118740.0,1.132406]
["bitfinex-derivatives","BTCF0:USTF0",1753105373192,1.13313711,118750.0,118740.0,1.452406]
["bitfinex-derivatives","BTCF0:USTF0",1753105373691,1.21283711,118750.0,118740.0,1.51939611]
["bitfinex-derivatives","BTCF0:USTF0",1753105374691,1.21283711,118750.0,118740.0,1.19939611]
["bitfinex-derivatives","BTCF0:USTF0",1753105374890,1.21283711,118750.0,118740.0,1.55939611]
["bitfinex-derivatives","BTCF0:USTF0",1753105375896,1.21283711,118750.0,118740.0,1.19939611]
["bitfinex-derivatives","BTCF0:USTF0",1753105376397,1.21283711,118750.0,118740.0,1.03099011]
["bitfinex-derivatives","BTCF0:USTF0",1753105376786,1.21283711,118750.0,118740.0,1.19935611]
["bitfinex-derivatives","BTCF0:USTF0",1753105376986,1.21283711,118750.0,118740.0,1.55935611]
["bitfinex-derivatives","BTCF0:USTF0",1753105377383,1.21283711,118750.0,118740.0,1.19935611]
["bitfinex-derivatives","BTCF0:USTF0",1753105379488,1.21283711,118750.0,118740.0,0.59715611]
["bitfinex-derivatives","BTCF0:USTF0",1753105379690,1.21283711,118750.0,118740.0,1.19931611]
["bitfinex-derivatives","BTCF0:USTF0",1753105380395,1.21283711,118750.0,118740.0,1.19927611]
["bitfinex-derivatives","BTCF0:USTF0",1753105380591,0.7093018,118750.0,118740.0,1.19927611]
["bitfinex-derivatives","BTCF0:USTF0",1753105380796,1.21283711,118750.0,118740.0,1.03091011]
["bitfinex-derivatives","BTCF0:USTF0",1753105381490,1.21283711,118750.0,118740.0,1.19927611]
["bitfinex-derivatives","BTCF0:USTF0",1753105382197,0.7093018,118750.0,118740.0,1.60170904]
["bitfinex-derivatives","BTCF0:USTF0",1753105382496,0.006,118750.0,118740.0,1.72920904]
["bitfinex-derivatives","BTCF0:USTF0",1753105383092,0.006,118750.0,118740.0,1.73668413]
["bitfinex-derivatives","BTCF0:USTF0",1753105383398,0.006,118750.0,118740.0,1.75917654]
["bitfinex-derivatives","BTCF0:USTF0",1753105383596,0.006,118750.0,118740.0,1.73668413]
["bitfinex-derivatives","BTCF0:USTF0",1753105384194,0.1743518,118750.0,118740.0,1.73668413]
["bitfinex-derivatives","BTCF0:USTF0",1753105384396,1.02283711,118750.0,118740.0,1.34395413]
["bitfinex-derivatives","BTCF0:USTF0",1753105384699,1.21283711,118750.0,118740.0,1.05336575]
["bitfinex-derivatives","BTCF0:USTF0",1753105384900,1.21283711,118750.0,118740.0,0.09048575]
["bitfinex-derivatives","BTCF0:USTF0",1753105385099,1.21283711,118750.0,118740.0,0.69252575]
["bitfinex-derivatives","BTCF0:USTF0",1753105385293,1.21283711,118750.0,118740.0,0.67003011]
["bitfinex-derivatives","BTCF0:USTF0",1753105385599,1.21283711,118750.0,118740.0,1.03083011]
["bitfinex-derivatives","BTCF0:USTF0",1753105386299,1.21283711,118750.0,118740.0,1.19919611]
["bitfinex-derivatives","BTCF0:USTF0",1753105386499,1.21283711,118750.0,118740.0,1.03083011]
["bitfinex-derivatives","BTCF0:USTF0",1753105387004,1.21283711,118750.0,118740.0,1.19919611]
["bitfinex-derivatives","BTCF0:USTF0",1753105387397,1.21283711,118750.0,118740.0,1.03083011]
["bitfinex-derivatives","BTCF0:USTF0",1753105387700,1.21283711,118750.0,118740.0,1.19919611]
["bitfinex-derivatives","BTCF0:USTF0",1753105388092,1.21283711,118750.0,118740.0,1.03083011]
["bitfinex-derivatives","BTCF0:USTF0",1753105388895,1.21283711,118750.0,118740.0,1.19919611]
["bitfinex-derivatives","BTCF0:USTF0",1753105391398,1.21283711,118750.0,118740.0,1.22169175]
["bitfinex-derivatives","BTCF0:USTF0",1753105391891,1.21283711,118750.0,118740.0,1.19919611]
["bitfinex-derivatives","BTCF0:USTF0",1753105392401,1.21283711,118750.0,118740.0,1.22169175]
["bitfinex-derivatives","BTCF0:USTF0",1753105392807,1.21283711,118750.0,118740.0,1.54169175]
["bitfinex-derivatives","BTCF0:USTF0",1753105392998,0.7093018,118750.0,118740.0,1.79263175]
["bitfinex-derivatives","BTCF0:USTF0",1753105393502,1.21283711,118750.0,118740.0,1.79263175]
["bitfinex-derivatives","BTCF0:USTF0",1753105394008,1.21283711,118750.0,118740.0,1.77994175]
["bitfinex-derivatives","BTCF0:USTF0",1753105394502,1.02283711,118750.0,118740.0,1.77994175]
["bitfinex-derivatives","BTCF0:USTF0",1753105396906,1.02283711,118750.0,118740.0,1.79263175]
["bitfinex-derivatives","BTCF0:USTF0",1753105398107,1.21283711,118750.0,118740.0,1.45994175]
["bitfinex-derivatives","BTCF0:USTF0",1753105398302,1.21283711,118750.0,118740.0,1.34513175]
["bitfinex-derivatives","BTCF0:USTF0",1753105398700,1.21283711,118750.0,118740.0,1.69513175]
["bitfinex-derivatives","BTCF0:USTF0",1753105399197,1.00283711,118750.0,118740.0,1.82263175]
["bitfinex-derivatives","BTCF0:USTF0",1753105400411,0.3775418,118750.0,118740.0,1.83004413]
["bitfinex-derivatives","BTCF0:USTF0",1753105400595,0.20919,118750.0,118740.0,1.83004413]
["bitfinex-derivatives","BTCF0:USTF0",1753105400795,0.18919,118750.0,118740.0,1.83004413]
["bitfinex-derivatives","BTCF0:USTF0",1753105401111,0.3575419,118750.0,118740.0,1.80013611]
["bitfinex-derivatives","BTCF0:USTF0",1753105402097,0.3575419,118750.0,118740.0,1.81903671]
["bitfinex-derivatives","BTCF0:USTF0",1753105402301,0.3575419,118750.0,118740.0,1.84907282]
["bitfinex-derivatives","BTCF0:USTF0",1753105403405,1.08838721,118750.0,118740.0,0.64626528]
["bitfinex-derivatives","BTCF0:USTF0",1753105403606,1.08838721,118750.0,118740.0,0.48892622]
["bitfinex-derivatives","BTCF0:USTF0",1753105403813,1.08838721,118750.0,118740.0,1.08343616]
["bitfinex-derivatives","BTCF0:USTF0",1753105404009,1.08838721,118750.0,118740.0,0.72263616]
["bitfinex-derivatives","BTCF0:USTF0",1753105404512,1.08838721,118750.0,118740.0,0.67007011]
["bitfinex-derivatives","BTCF0:USTF0",1753105404713,1.08838721,118750.0,118740.0,1.03087011]
["bitfinex-derivatives","BTCF0:USTF0",1753105404904,1.08838721,118750.0,118740.0,0.98640994]
["bitfinex-derivatives","BTCF0:USTF0",1753105406109,1.08838721,118750.0,118740.0,0.38432994]
["bitfinex-derivatives","BTCF0:USTF0",1753105406313,1.08838721,118750.0,118740.0,0.98632994]
["bitfinex-derivatives","BTCF0:USTF0",1753105407109,1.08838721,118750.0,118740.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105407313,1.08838721,118750.0,118740.0,0.62548994]
["bitfinex-derivatives","BTCF0:USTF0",1753105407806,1.44918721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105408114,1.44918721,118750.0,118740.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105408313,1.44918721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105408510,1.08838721,118750.0,118740.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105408707,1.08838721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105409105,1.59192252,118750.0,118740.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105409410,1.08838721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105409616,1.44918721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105410507,1.08838721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105412609,1.08838721,118750.0,118740.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753105414915,1.08838721,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105415113,1.01400961,118750.0,118740.0,0.62540994]
["bitfinex-derivatives","BTCF0:USTF0",1753105415913,1.01400961,118750.0,118740.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105416216,1.01400961,118750.0,118740.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753105418115,1.01400961,118750.0,118740.0,0.897096]
["bitfinex-derivatives","BTCF0:USTF0",1753105418319,1.01400961,118750.0,118740.0,1.627896]
["bitfinex-derivatives","BTCF0:USTF0",1753105418512,1.01400961,118750.0,118740.0,1.45953]
["bitfinex-derivatives","BTCF0:USTF0",1753105419317,1.01400961,118750.0,118740.0,1.627896]
["bitfinex-derivatives","BTCF0:USTF0",1753105419710,1.01200961,118750.0,118740.0,1.617896]
["bitfinex-derivatives","BTCF0:USTF0",1753105419912,1.01300961,118750.0,118740.0,1.08953]
["bitfinex-derivatives","BTCF0:USTF0",1753105420212,1.01200961,118750.0,118740.0,1.08853]
["bitfinex-derivatives","BTCF0:USTF0",1753105420419,1.01200961,118750.0,118740.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1753105420614,0.168366,118740.0,118730.0,0.38332994]
["bitfinex-derivatives","BTCF0:USTF0",1753105420811,1.15349371,118740.0,118730.0,0.02252994]
["bitfinex-derivatives","BTCF0:USTF0",1753105421011,1.15349371,118740.0,118730.0,0.62440994]
["bitfinex-derivatives","BTCF0:USTF0",1753105421615,1.15349371,118740.0,118730.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753105421818,1.15449371,118740.0,118730.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753105422112,0.4843502,118730.0,118720.0,0.04103103]
["bitfinex-derivatives","BTCF0:USTF0",1753105422318,1.16350791,118730.0,118720.0,0.64287103]
["bitfinex-derivatives","BTCF0:USTF0",1753105422915,1.16350791,118730.0,118720.0,0.81126543]
["bitfinex-derivatives","BTCF0:USTF0",1753105423116,1.16350791,118730.0,118720.0,0.64287103]
["bitfinex-derivatives","BTCF0:USTF0",1753105423416,1.16350791,118730.0,118720.0,0.04203103]
["bitfinex-derivatives","BTCF0:USTF0",1753105423812,1.16350791,118730.0,118720.0,0.64387103]
["bitfinex-derivatives","BTCF0:USTF0",1753105424013,1.16350791,118730.0,118720.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105424207,1.59266562,118730.0,118720.0,0.02352994]
["bitfinex-derivatives","BTCF0:USTF0",1753105424414,0.7343502,118730.0,118720.0,1.4920344]
["bitfinex-derivatives","BTCF0:USTF0",1753105424618,0.97650791,118730.0,118720.0,1.64957051]
["bitfinex-derivatives","BTCF0:USTF0",1753105425121,0.063,118730.0,118720.0,1.64957051]
["bitfinex-derivatives","BTCF0:USTF0",1753105425316,0.063,118730.0,118720.0,2.07876822]
["bitfinex-derivatives","BTCF0:USTF0",1753105425515,0.003,118730.0,118720.0,2.07876822]
["bitfinex-derivatives","BTCF0:USTF0",1753105425722,0.003,118730.0,118720.0,1.64961051]
["bitfinex-derivatives","BTCF0:USTF0",1753105426415,0.82706611,118740.0,118730.0,0.2930802]
["bitfinex-derivatives","BTCF0:USTF0",1753105426622,0.82706611,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105427016,0.3729084,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105427216,0.2171765,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105427520,0.1703765,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105427720,0.1703765,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105428117,0.002,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105428319,0.170366,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105428723,0.170366,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105429114,0.002,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105429715,0.170366,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105429916,0.002,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105430226,0.170366,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105430718,0.002,118740.0,118730.0,1.16391217]
["bitfinex-derivatives","BTCF0:USTF0",1753105430925,0.002,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105431320,0.170366,118740.0,118730.0,1.1413802]
["bitfinex-derivatives","BTCF0:USTF0",1753105432524,0.170366,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105433120,0.219166,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105433321,0.83561315,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105433520,0.98324315,118740.0,118730.0,1.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1753105433724,1.02324315,118740.0,118730.0,1.15872631]
["bitfinex-derivatives","BTCF0:USTF0",1753105433926,1.02324315,118740.0,118730.0,1.04391631]
["bitfinex-derivatives","BTCF0:USTF0",1753105434125,1.02324315,118740.0,118730.0,1.63819656]
["bitfinex-derivatives","BTCF0:USTF0",1753105435826,0.90061315,118740.0,118730.0,1.64567631]
["bitfinex-derivatives","BTCF0:USTF0",1753105436028,0.90061315,118740.0,118730.0,1.77317631]
["bitfinex-derivatives","BTCF0:USTF0",1753105436529,1.02324315,118740.0,118730.0,1.77317631]
["bitfinex-derivatives","BTCF0:USTF0",1753105437727,1.02324315,118740.0,118730.0,1.76048631]
["bitfinex-derivatives","BTCF0:USTF0",1753105438820,1.21324315,118740.0,118730.0,1.76048631]
["bitfinex-derivatives","BTCF0:USTF0",1753105439229,1.02324315,118740.0,118730.0,1.76048631]
["bitfinex-derivatives","BTCF0:USTF0",1753105439931,1.02324315,118740.0,118730.0,1.77317631]
["bitfinex-derivatives","BTCF0:USTF0",1753105440430,0.87561315,118740.0,118730.0,1.77317631]
["bitfinex-derivatives","BTCF0:USTF0",1753105441228,0.259166,118740.0,118730.0,1.77317631]
["bitfinex-derivatives","BTCF0:USTF0",1753105441431,0.210366,118740.0,118730.0,1.79218785]
["bitfinex-derivatives","BTCF0:USTF0",1753105441635,0.042,118740.0,118730.0,1.79218785]
["bitfinex-derivatives","BTCF0:USTF0",1753105442133,0.002,118740.0,118730.0,1.79218785]
["bitfinex-derivatives","BTCF0:USTF0",1753105442432,0.87264315,118740.0,118730.0,1.79206785]
["bitfinex-derivatives","BTCF0:USTF0",1753105442831,1.20324315,118740.0,118730.0,1.42673785]
["bitfinex-derivatives","BTCF0:USTF0",1753105443034,1.20324315,118740.0,118730.0,1.60835765]
["bitfinex-derivatives","BTCF0:USTF0",1753105443422,1.20324315,118740.0,118730.0,0.40984765]
["bitfinex-derivatives","BTCF0:USTF0",1753105443628,1.20324315,118740.0,118730.0,0.65852765]
["bitfinex-derivatives","BTCF0:USTF0",1753105443826,1.20324315,118740.0,118730.0,1.03852765]
["bitfinex-derivatives","BTCF0:USTF0",1753105444131,1.20324315,118740.0,118730.0,0.96852765]
["bitfinex-derivatives","BTCF0:USTF0",1753105444336,1.20324315,118740.0,118730.0,1.04107831]
["bitfinex-derivatives","BTCF0:USTF0",1753105444527,1.20324315,118740.0,118730.0,0.43159831]
["bitfinex-derivatives","BTCF0:USTF0",1753105444731,1.20324315,118740.0,118730.0,0.40984765]
["bitfinex-derivatives","BTCF0:USTF0",1753105445831,1.20324315,118740.0,118730.0,0.03003611]
["bitfinex-derivatives","BTCF0:USTF0",1753105446033,0.4784502,118730.0,118720.0,0.04497846]
["bitfinex-derivatives","BTCF0:USTF0",1753105446235,1.23125735,118730.0,118720.0,0.40577846]
["bitfinex-derivatives","BTCF0:USTF0",1753105446427,1.23125735,118730.0,118720.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753105446738,1.23125735,118730.0,118720.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1753105446926,1.23125735,118730.0,118720.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1753105447133,1.23125735,118730.0,118720.0,1.46426]
["bitfinex-derivatives","BTCF0:USTF0",1753105447432,1.23125735,118730.0,118720.0,1.2626544]
["bitfinex-derivatives","BTCF0:USTF0",1753105447629,1.23125735,118730.0,118720.0,1.6026544]
["bitfinex-derivatives","BTCF0:USTF0",1753105448432,0.7284502,118730.0,118720.0,1.6026544]
["bitfinex-derivatives","BTCF0:USTF0",1753105448633,1.23125735,118730.0,118720.0,1.6026544]
["bitfinex-derivatives","BTCF0:USTF0",1753105448833,1.23425735,118730.0,118720.0,1.6026544]
["bitfinex-derivatives","BTCF0:USTF0",1753105449244,1.16070717,118730.0,118720.0,1.43426]
["bitfinex-derivatives","BTCF0:USTF0",1753105449538,1.16070717,118730.0,118720.0,1.09426]
["bitfinex-derivatives","BTCF0:USTF0",1753105449738,1.16070717,118730.0,118720.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753105450035,1.16070717,118730.0,118720.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753105450742,1.16070717,118730.0,118720.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753105451034,0.4784786,118710.0,118700.0,0.04507846]
["bitfinex-derivatives","BTCF0:USTF0",1753105451241,1.12773557,118710.0,118700.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1753105452237,1.12773557,118710.0,118700.0,1.31854]
["bitfinex-derivatives","BTCF0:USTF0",1753105452436,1.12773557,118710.0,118700.0,0.60786]
["bitfinex-derivatives","BTCF0:USTF0",1753105452633,1.12773557,118710.0,118680.0,0.04507846]
["bitfinex-derivatives","BTCF0:USTF0",1753105452634,0.478507,118690.0,118680.0,0.04507846]
["bitfinex-derivatives","BTCF0:USTF0",1753105452841,2.52594094,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105453334,2.17096129,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105453537,1.81016129,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105453940,2.17296129,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105454440,2.17696129,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105454835,0.4520911,118680.0,118670.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753105455035,1.19825539,118680.0,118670.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753105455432,0.6947211,118680.0,118670.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1753105455632,1.19825539,118680.0,118670.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1753105456240,1.19925539,118680.0,118670.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1753105456440,1.19925539,118680.0,118670.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1753105456644,1.19925539,118680.0,118670.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1753105456940,1.19925539,118680.0,118670.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1753105457234,1.19925539,118680.0,118670.0,1.0071053]
["bitfinex-derivatives","BTCF0:USTF0",1753105457428,0.5503211,118680.0,118670.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1753105457630,0.3603211,118680.0,118670.0,1.7423253]
["bitfinex-derivatives","BTCF0:USTF0",1753105457935,0.001,118680.0,118670.0,1.7425253]
["bitfinex-derivatives","BTCF0:USTF0",1753105458135,0.0041,118690.0,118680.0,0.4227912]
["bitfinex-derivatives","BTCF0:USTF0",1753105458338,0.0041,118690.0,118680.0,1.1635912]
["bitfinex-derivatives","BTCF0:USTF0",1753105458339,0.172537,118690.0,118680.0,1.1635912]
["bitfinex-derivatives","BTCF0:USTF0",1753105458535,0.172537,118690.0,118680.0,1.3321032]
["bitfinex-derivatives","BTCF0:USTF0",1753105459134,0.168537,118690.0,118680.0,1.3321032]
["bitfinex-derivatives","BTCF0:USTF0",1753105459329,0.169537,118690.0,118680.0,1.3321032]
["bitfinex-derivatives","BTCF0:USTF0",1753105459835,0.170537,118690.0,118680.0,1.3321032]
["bitfinex-derivatives","BTCF0:USTF0",1753105460231,0.169537,118690.0,118680.0,1.3331032]
["bitfinex-derivatives","BTCF0:USTF0",1753105460646,0.168537,118690.0,118680.0,1.3351032]
["bitfinex-derivatives","BTCF0:USTF0",1753105462340,0.168537,118690.0,118680.0,1.3331032]
["bitfinex-derivatives","BTCF0:USTF0",1753105462643,0.168537,118690.0,118680.0,1.1675912]
["bitfinex-derivatives","BTCF0:USTF0",1753105462942,0.168537,118690.0,118680.0,1.19008921]
["bitfinex-derivatives","BTCF0:USTF0",1753105463332,0.0001,118690.0,118680.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1753105463645,0.2526437,118700.0,118690.0,0.422677]
["bitfinex-derivatives","BTCF0:USTF0",1753105463946,0.2105369,118700.0,118690.0,1.75274098]
["bitfinex-derivatives","BTCF0:USTF0",1753105464447,0.2105369,118700.0,118690.0,2.25627527]
["bitfinex-derivatives","BTCF0:USTF0",1753105464746,0.2105369,118700.0,118690.0,1.75274098]
["bitfinex-derivatives","BTCF0:USTF0",1753105465047,0.2105369,118700.0,118690.0,1.75273607]
["bitfinex-derivatives","BTCF0:USTF0",1753105465945,0.2105369,118700.0,118690.0,1.75473607]
["bitfinex-derivatives","BTCF0:USTF0",1753105466641,0.2115369,118700.0,118690.0,1.75473607]
["bitfinex-derivatives","BTCF0:USTF0",1753105466848,0.2569669,118700.0,118690.0,1.75473607]
["bitfinex-derivatives","BTCF0:USTF0",1753105467146,0.3724069,118700.0,118690.0,1.75473607]
["bitfinex-derivatives","BTCF0:USTF0",1753105467846,0.3724069,118700.0,118690.0,1.732277]
["bitfinex-derivatives","BTCF0:USTF0",1753105472344,0.87594119,118700.0,118690.0,1.732277]
["bitfinex-derivatives","BTCF0:USTF0",1753105472648,1.71487548,118700.0,118690.0,0.62872601]
["bitfinex-derivatives","BTCF0:USTF0",1753105472841,1.71487548,118700.0,118690.0,0.02448601]
["bitfinex-derivatives","BTCF0:USTF0",1753105473043,0.474707,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105473242,1.58904129,118690.0,118680.0,0.60482]
["bitfinex-derivatives","BTCF0:USTF0",1753105473447,1.58904129,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105473839,1.22824129,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753105474242,1.22824129,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105474642,0.724707,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105474838,1.22824129,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105476748,1.23224129,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105477649,1.23224129,118690.0,118680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753105478938,1.23424129,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105482042,1.23424129,118690.0,118680.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753105482351,1.23424129,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105484344,1.23424129,118690.0,118680.0,1.0127511]
["bitfinex-derivatives","BTCF0:USTF0",1753105484546,0.560707,118690.0,118680.0,1.1275611]
["bitfinex-derivatives","BTCF0:USTF0",1753105484745,0.560707,118690.0,118680.0,1.1391511]
["bitfinex-derivatives","BTCF0:USTF0",1753105485351,1.06424129,118690.0,118680.0,1.1591511]
["bitfinex-derivatives","BTCF0:USTF0",1753105485653,1.06424129,118690.0,118680.0,1.1391511]
["bitfinex-derivatives","BTCF0:USTF0",1753105485853,1.06424129,118690.0,118680.0,1.1091511]
["bitfinex-derivatives","BTCF0:USTF0",1753105486052,1.06424129,118690.0,118680.0,0.7791511]
["bitfinex-derivatives","BTCF0:USTF0",1753105486254,1.06424129,118690.0,118680.0,0.7675611]
["bitfinex-derivatives","BTCF0:USTF0",1753105486450,1.06424129,118690.0,118680.0,1.0875611]
["bitfinex-derivatives","BTCF0:USTF0",1753105486754,1.06424129,118690.0,118680.0,1.1075611]
["bitfinex-derivatives","BTCF0:USTF0",1753105486945,1.06424129,118690.0,118680.0,1.1175611]
["bitfinex-derivatives","BTCF0:USTF0",1753105487146,1.23424129,118690.0,118680.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1753105487451,1.23424129,118690.0,118680.0,0.6527512]
["bitfinex-derivatives","BTCF0:USTF0",1753105487952,1.23424129,118690.0,118680.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1753105488154,1.23424129,118690.0,118680.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1753105488953,1.23424129,118690.0,118680.0,0.5755011]
["bitfinex-derivatives","BTCF0:USTF0",1753105489153,1.23424129,118690.0,118680.0,0.6527511]
["bitfinex-derivatives","BTCF0:USTF0",1753105489852,1.23424129,118690.0,118680.0,1.0027511]
["bitfinex-derivatives","BTCF0:USTF0",1753105490353,1.23424129,118690.0,118680.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1753105490554,1.23424129,118690.0,118680.0,0.6527511]
["bitfinex-derivatives","BTCF0:USTF0",1753105491256,1.16024387,118690.0,118680.0,0.6527511]
["bitfinex-derivatives","BTCF0:USTF0",1753105491554,1.16024387,118690.0,118680.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1753105491952,1.16024387,118690.0,118680.0,0.96582]
["bitfinex-derivatives","BTCF0:USTF0",1753105492147,1.16024387,118690.0,118680.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1753105493654,1.76360387,118690.0,118680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753105494055,1.76328387,118690.0,118680.0,0.1695512]
["bitfinex-derivatives","BTCF0:USTF0",1753105494256,1.75928387,118690.0,118680.0,0.1685512]
["bitfinex-derivatives","BTCF0:USTF0",1753105494558,1.76428387,118690.0,118680.0,0.1695512]
["bitfinex-derivatives","BTCF0:USTF0",1753105495157,1.83809943,118690.0,118680.0,0.1695512]
["bitfinex-derivatives","BTCF0:USTF0",1753105495354,0.731707,118690.0,118680.0,0.6514312]
["bitfinex-derivatives","BTCF0:USTF0",1753105495559,0.1905,118690.0,118680.0,1.0978312]
["bitfinex-derivatives","BTCF0:USTF0",1753105495756,0.16787,118690.0,118680.0,1.0978312]
["bitfinex-derivatives","BTCF0:USTF0",1753105495955,0.007,118690.0,118680.0,1.0978312]
["bitfinex-derivatives","BTCF0:USTF0",1753105496160,0.006,118690.0,118680.0,1.0978312]
["bitfinex-derivatives","BTCF0:USTF0",1753105496349,0.006,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105496350,0.003,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105496860,0.05194,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105497064,0.332957,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105497454,0.355857,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105499265,0.18742,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105499467,0.16452,118690.0,118680.0,1.12783814]
["bitfinex-derivatives","BTCF0:USTF0",1753105500057,0.3528546,118700.0,118690.0,0.2895169]
["bitfinex-derivatives","BTCF0:USTF0",1753105500265,0.3528546,118700.0,118690.0,1.7292769]
["bitfinex-derivatives","BTCF0:USTF0",1753105500457,0.89855703,118700.0,118690.0,1.7292769]
["bitfinex-derivatives","BTCF0:USTF0",1753105500660,0.99922703,118700.0,118690.0,1.7292769]
["bitfinex-derivatives","BTCF0:USTF0",1753105501354,0.99922703,118700.0,118690.0,1.7176869]
["bitfinex-derivatives","BTCF0:USTF0",1753105501556,0.4958746,118700.0,118690.0,1.7176869]
["bitfinex-derivatives","BTCF0:USTF0",1753105501865,0.99922703,118700.0,118690.0,1.7176869]
["bitfinex-derivatives","BTCF0:USTF0",1753105502460,0.33044,118700.0,118690.0,1.74769384]
["bitfinex-derivatives","BTCF0:USTF0",1753105502761,1.00221523,118700.0,118690.0,1.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1753105504162,0.87919523,118700.0,118690.0,1.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1753105504367,0.3758428,118700.0,118690.0,1.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1753105504860,0.3875928,118700.0,118690.0,1.75928384]
["bitfinex-derivatives","BTCF0:USTF0",1753105505160,0.0001,118710.0,118700.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753105505359,0.04235,118740.0,118730.0,0.3845002]
["bitfinex-derivatives","BTCF0:USTF0",1753105505566,0.87889123,118760.0,118750.0,0.2121818]
["bitfinex-derivatives","BTCF0:USTF0",1753105505865,1.07889123,118760.0,118750.0,1.2453518]
["bitfinex-derivatives","BTCF0:USTF0",1753105506066,1.07889123,118760.0,118750.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1753105506257,0.5755388,118760.0,118750.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1753105506458,1.07889123,118760.0,118750.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1753105506658,1.07889123,118760.0,118750.0,1.2210918]
["bitfinex-derivatives","BTCF0:USTF0",1753105507162,1.19147123,118760.0,118750.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1753105507357,1.19147123,118760.0,118750.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1753105507358,1.26331123,118760.0,118750.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1753105507557,1.26331123,118760.0,118750.0,1.2210918]
["bitfinex-derivatives","BTCF0:USTF0",1753105507756,1.26331123,118760.0,118750.0,1.22963212]
["bitfinex-derivatives","BTCF0:USTF0",1753105507953,1.06331123,118760.0,118750.0,1.6879618]
["bitfinex-derivatives","BTCF0:USTF0",1753105508165,1.09331123,118760.0,118750.0,1.6879618]
["bitfinex-derivatives","BTCF0:USTF0",1753105508365,1.09331123,118760.0,118750.0,1.6679618]
["bitfinex-derivatives","BTCF0:USTF0",1753105508665,1.09531123,118760.0,118750.0,1.3479618]
["bitfinex-derivatives","BTCF0:USTF0",1753105509255,1.09531123,118760.0,118750.0,1.6979618]
["bitfinex-derivatives","BTCF0:USTF0",1753105509453,0.33944,118760.0,118750.0,1.6979618]
["bitfinex-derivatives","BTCF0:USTF0",1753105509658,0.34044,118760.0,118750.0,1.6979618]
["bitfinex-derivatives","BTCF0:USTF0",1753105510061,0.20627,118760.0,118750.0,1.6979618]
["bitfinex-derivatives","BTCF0:USTF0",1753105510363,0.15733,118760.0,118750.0,1.6979618]
["bitfinex-derivatives","BTCF0:USTF0",1753105510668,0.11558,118760.0,118750.0,1.6979618]
["bitfinex-derivatives","BTCF0:USTF0",1753105511062,0.003,118760.0,118750.0,1.76665358]
["bitfinex-derivatives","BTCF0:USTF0",1753105511267,0.0699733,118800.0,118790.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753105511268,0.369451,118800.0,118790.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753105511468,1.00407343,118800.0,118790.0,1.1826352]
["bitfinex-derivatives","BTCF0:USTF0",1753105511763,1.00407343,118800.0,118790.0,1.61674]
["bitfinex-derivatives","BTCF0:USTF0",1753105511957,1.00407343,118800.0,118790.0,1.7850352]
["bitfinex-derivatives","BTCF0:USTF0",1753105512164,1.00407343,118800.0,118790.0,1.4249552]
["bitfinex-derivatives","BTCF0:USTF0",1753105512468,0.173281,118800.0,118790.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1753105512662,1.00407343,118800.0,118790.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753105512864,0.025,118800.0,118790.0,2.30830753]
["bitfinex-derivatives","BTCF0:USTF0",1753105513064,0.005,118800.0,118790.0,2.49560614]
["bitfinex-derivatives","BTCF0:USTF0",1753105513364,0.67763343,118800.0,118790.0,1.82389371]
["bitfinex-derivatives","BTCF0:USTF0",1753105513562,0.62740243,118800.0,118790.0,1.82389371]
["bitfinex-derivatives","BTCF0:USTF0",1753105513759,0.005,118800.0,118790.0,1.82389371]
["bitfinex-derivatives","BTCF0:USTF0",1753105514266,0.173281,118800.0,118790.0,1.82389371]
["bitfinex-derivatives","BTCF0:USTF0",1753105514467,0.173281,118800.0,118790.0,1.82889371]
["bitfinex-derivatives","BTCF0:USTF0",1753105514856,0.303211,118800.0,118790.0,1.22657371]
["bitfinex-derivatives","BTCF0:USTF0",1753105515068,0.394421,118800.0,118790.0,1.82877371]
["bitfinex-derivatives","BTCF0:USTF0",1753105515364,0.173281,118800.0,118790.0,1.82877371]
["bitfinex-derivatives","BTCF0:USTF0",1753105515756,0.005,118800.0,118790.0,1.82877371]
["bitfinex-derivatives","BTCF0:USTF0",1753105516266,0.173281,118800.0,118790.0,1.82877371]
["bitfinex-derivatives","BTCF0:USTF0",1753105516467,0.94148343,118800.0,118790.0,1.66047861]
["bitfinex-derivatives","BTCF0:USTF0",1753105516770,0.98822343,118800.0,118790.0,1.82877381]
["bitfinex-derivatives","BTCF0:USTF0",1753105516969,1.01822343,118800.0,118790.0,1.82877381]
["bitfinex-derivatives","BTCF0:USTF0",1753105518261,1.01822343,118800.0,118790.0,1.17786861]
["bitfinex-derivatives","BTCF0:USTF0",1753105518463,1.02822343,118800.0,118790.0,1.15360861]
["bitfinex-derivatives","BTCF0:USTF0",1753105518666,1.02822343,118800.0,118790.0,1.32190381]
["bitfinex-derivatives","BTCF0:USTF0",1753105518862,1.02822343,118800.0,118790.0,1.65190381]
["bitfinex-derivatives","BTCF0:USTF0",1753105519064,1.02822343,118800.0,118790.0,1.67666381]
["bitfinex-derivatives","BTCF0:USTF0",1753105519257,1.02822343,118800.0,118790.0,1.77927381]
["bitfinex-derivatives","BTCF0:USTF0",1753105519657,0.35659,118800.0,118790.0,1.77927381]
["bitfinex-derivatives","BTCF0:USTF0",1753105519864,0.005,118800.0,118790.0,1.77927381]
["bitfinex-derivatives","BTCF0:USTF0",1753105520070,0.005,118800.0,118790.0,2.28262624]
["bitfinex-derivatives","BTCF0:USTF0",1753105520763,0.173281,118800.0,118790.0,2.28262624]
["bitfinex-derivatives","BTCF0:USTF0",1753105521175,0.006,118800.0,118790.0,1.78027381]
["bitfinex-derivatives","BTCF0:USTF0",1753105521366,0.006,118800.0,118790.0,1.78427381]
["bitfinex-derivatives","BTCF0:USTF0",1753105521572,0.05561,118830.0,118820.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753105521761,0.4087885,118830.0,118820.0,2.1517327]
["bitfinex-derivatives","BTCF0:USTF0",1753105522068,0.6023285,118830.0,118820.0,1.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1753105522269,1.10568093,118830.0,118820.0,1.6603627]
["bitfinex-derivatives","BTCF0:USTF0",1753105522664,0.6023285,118830.0,118820.0,1.7817327]
["bitfinex-derivatives","BTCF0:USTF0",1753105523064,0.6023285,118830.0,118820.0,1.79008351]
["bitfinex-derivatives","BTCF0:USTF0",1753105523761,0.6033285,118830.0,118820.0,1.79008351]
["bitfinex-derivatives","BTCF0:USTF0",1753105523963,1.10668093,118830.0,118820.0,1.69347351]
["bitfinex-derivatives","BTCF0:USTF0",1753105524857,1.10668093,118830.0,118820.0,1.49211]
["bitfinex-derivatives","BTCF0:USTF0",1753105525061,1.10668093,118830.0,118820.0,1.44658]
["bitfinex-derivatives","BTCF0:USTF0",1753105525266,1.10668093,118830.0,118820.0,1.6148327]
["bitfinex-derivatives","BTCF0:USTF0",1753105525464,1.10668093,118830.0,118820.0,1.68275855]
["bitfinex-derivatives","BTCF0:USTF0",1753105525666,1.10668093,118830.0,118820.0,1.72828855]
["bitfinex-derivatives","BTCF0:USTF0",1753105526668,1.10668093,118830.0,118820.0,1.19923585]
["bitfinex-derivatives","BTCF0:USTF0",1753105526871,1.10668093,118830.0,118810.0,0.45785155]
["bitfinex-derivatives","BTCF0:USTF0",1753105526872,0.4434926,118820.0,118810.0,0.45785155]
["bitfinex-derivatives","BTCF0:USTF0",1753105527167,1.19319503,118820.0,118810.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1753105527560,1.79503503,118820.0,118810.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1753105527760,0.4798568,118810.0,118800.0,0.98983492]
["bitfinex-derivatives","BTCF0:USTF0",1753105527956,1.23320923,118810.0,118800.0,1.15811592]
["bitfinex-derivatives","BTCF0:USTF0",1753105528163,1.23320923,118810.0,118800.0,1.20364592]
["bitfinex-derivatives","BTCF0:USTF0",1753105528462,1.02320923,118810.0,118800.0,1.29181316]
["bitfinex-derivatives","BTCF0:USTF0",1753105528662,1.02320923,118810.0,118800.0,1.31657316]
["bitfinex-derivatives","BTCF0:USTF0",1753105528860,1.02320923,118810.0,118800.0,1.14829216]
["bitfinex-derivatives","BTCF0:USTF0",1753105529468,1.22320923,118810.0,118800.0,1.02692216]
["bitfinex-derivatives","BTCF0:USTF0",1753105529665,1.22320923,118810.0,118800.0,0.98139216]
["bitfinex-derivatives","BTCF0:USTF0",1753105529971,1.22320923,118810.0,118800.0,0.08958477]
["bitfinex-derivatives","BTCF0:USTF0",1753105530375,1.22320923,118810.0,118800.0,0.09258477]
["bitfinex-derivatives","BTCF0:USTF0",1753105530560,1.22320923,118810.0,118800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753105530761,0.168281,118800.0,118790.0,0.01893861]
["bitfinex-derivatives","BTCF0:USTF0",1753105530963,1.68269343,118800.0,118790.0,0.01893861]
["bitfinex-derivatives","BTCF0:USTF0",1753105531259,0.3575693,118780.0,118770.0,0.424774]
["bitfinex-derivatives","BTCF0:USTF0",1753105531571,1.08092173,118780.0,118770.0,1.026574]
["bitfinex-derivatives","BTCF0:USTF0",1753105531868,1.08092173,118780.0,118770.0,1.5148975]
["bitfinex-derivatives","BTCF0:USTF0",1753105532075,0.88092173,118780.0,118770.0,1.6362675]
["bitfinex-derivatives","BTCF0:USTF0",1753105532274,0.3775693,118780.0,118770.0,1.0444675]
["bitfinex-derivatives","BTCF0:USTF0",1753105532475,0.88092173,118780.0,118770.0,1.6462675]
["bitfinex-derivatives","BTCF0:USTF0",1753105532973,0.88092173,118780.0,118770.0,1.71515399]
["bitfinex-derivatives","BTCF0:USTF0",1753105533167,0.3775693,118780.0,118770.0,1.73849069]
["bitfinex-derivatives","BTCF0:USTF0",1753105533372,0.2945353,118790.0,118780.0,0.3352093]
["bitfinex-derivatives","BTCF0:USTF0",1753105533574,0.3145353,118790.0,118780.0,1.0460093]
["bitfinex-derivatives","BTCF0:USTF0",1753105533768,0.1682952,118790.0,118780.0,1.1301586]
["bitfinex-derivatives","BTCF0:USTF0",1753105534070,0.4125359,118810.0,118800.0,0.335181]
["bitfinex-derivatives","BTCF0:USTF0",1753105534374,0.4325359,118810.0,118800.0,1.998581]
["bitfinex-derivatives","BTCF0:USTF0",1753105535072,0.4325359,118810.0,118800.0,1.658581]
["bitfinex-derivatives","BTCF0:USTF0",1753105535276,0.4325359,118810.0,118800.0,2.0589177]
["bitfinex-derivatives","BTCF0:USTF0",1753105535466,0.4325359,118810.0,118800.0,2.0389177]
["bitfinex-derivatives","BTCF0:USTF0",1753105535667,0.4325359,118810.0,118800.0,1.6789177]
["bitfinex-derivatives","BTCF0:USTF0",1753105535973,0.5037459,118810.0,118800.0,1.6789177]
["bitfinex-derivatives","BTCF0:USTF0",1753105536181,0.4335359,118810.0,118800.0,2.0189177]
["bitfinex-derivatives","BTCF0:USTF0",1753105536878,0.3144859,118810.0,118800.0,2.0189177]
["bitfinex-derivatives","BTCF0:USTF0",1753105537069,0.3144859,118810.0,118800.0,1.6788777]
["bitfinex-derivatives","BTCF0:USTF0",1753105537372,0.1682669,118810.0,118800.0,2.0488777]
["bitfinex-derivatives","BTCF0:USTF0",1753105537575,0.2489216,118820.0,118810.0,0.3351669]
["bitfinex-derivatives","BTCF0:USTF0",1753105537576,0.92053533,118820.0,118810.0,0.3351669]
["bitfinex-derivatives","BTCF0:USTF0",1753105537776,0.93053533,118820.0,118810.0,0.6959669]
["bitfinex-derivatives","BTCF0:USTF0",1753105538069,0.95500533,118820.0,118810.0,1.058367]
["bitfinex-derivatives","BTCF0:USTF0",1753105538274,0.4516529,118820.0,118810.0,1.0359669]
["bitfinex-derivatives","BTCF0:USTF0",1753105538475,0.4516529,118820.0,118810.0,0.6959669]
["bitfinex-derivatives","BTCF0:USTF0",1753105538671,0.4635329,118820.0,118810.0,0.8189069]
["bitfinex-derivatives","BTCF0:USTF0",1753105539375,0.4635329,118820.0,118810.0,0.84877421]
["bitfinex-derivatives","BTCF0:USTF0",1753105539563,0.01,118820.0,118810.0,1.21877421]
["bitfinex-derivatives","BTCF0:USTF0",1753105539767,0.96935793,118830.0,118820.0,0.4580927]
["bitfinex-derivatives","BTCF0:USTF0",1753105539975,0.99935793,118830.0,118820.0,1.44302872]
["bitfinex-derivatives","BTCF0:USTF0",1753105540168,1.14935793,118830.0,118820.0,1.46336542]
["bitfinex-derivatives","BTCF0:USTF0",1753105540677,0.1907386,118830.0,118820.0,1.66042542]
["bitfinex-derivatives","BTCF0:USTF0",1753105541072,0.1907386,118830.0,118820.0,1.67042542]
["bitfinex-derivatives","BTCF0:USTF0",1753105541273,0.1917386,118830.0,118820.0,1.67042542]
["bitfinex-derivatives","BTCF0:USTF0",1753105542271,0.1927386,118830.0,118820.0,1.67042542]
["bitfinex-derivatives","BTCF0:USTF0",1753105542573,0.1927386,118830.0,118820.0,1.67876056]
["bitfinex-derivatives","BTCF0:USTF0",1753105542773,0.3107886,118830.0,118820.0,1.67876056]
["bitfinex-derivatives","BTCF0:USTF0",1753105542981,1.11535103,118830.0,118820.0,1.00527272]
["bitfinex-derivatives","BTCF0:USTF0",1753105543779,1.11535103,118830.0,118820.0,1.17352552]
["bitfinex-derivatives","BTCF0:USTF0",1753105543780,0.92535103,118830.0,118820.0,1.17352552]
["bitfinex-derivatives","BTCF0:USTF0",1753105544083,1.09535103,118830.0,118820.0,1.05143272]
["bitfinex-derivatives","BTCF0:USTF0",1753105544275,1.09535103,118830.0,118820.0,0.64447272]
["bitfinex-derivatives","BTCF0:USTF0",1753105544474,1.09535103,118830.0,118820.0,1.00527272]
["bitfinex-derivatives","BTCF0:USTF0",1753105544678,1.09535103,118830.0,118820.0,0.40355272]
["bitfinex-derivatives","BTCF0:USTF0",1753105545778,1.09535103,118830.0,118820.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105546778,1.09535103,118830.0,118820.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105549680,1.09535103,118830.0,118820.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105550083,1.09535103,118830.0,118820.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105551983,1.45615103,118830.0,118820.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105552185,0.12448,118820.0,118800.0,0.38321602]
["bitfinex-derivatives","BTCF0:USTF0",1753105552377,1.59432943,118810.0,118800.0,0.38321602]
["bitfinex-derivatives","BTCF0:USTF0",1753105552577,1.84432943,118810.0,118800.0,0.38321602]
["bitfinex-derivatives","BTCF0:USTF0",1753105552780,1.24284943,118810.0,118800.0,0.55579602]
["bitfinex-derivatives","BTCF0:USTF0",1753105552980,1.07284943,118810.0,118800.0,0.72407712]
["bitfinex-derivatives","BTCF0:USTF0",1753105553182,1.24284943,118810.0,118800.0,0.72407712]
["bitfinex-derivatives","BTCF0:USTF0",1753105553583,1.24284943,118810.0,118800.0,0.53338]
["bitfinex-derivatives","BTCF0:USTF0",1753105553885,1.24284943,118810.0,118800.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1753105554088,1.24284943,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105554480,0.4895111,118800.0,118790.0,0.38321602]
["bitfinex-derivatives","BTCF0:USTF0",1753105554788,1.82426353,118800.0,118790.0,0.38321602]
["bitfinex-derivatives","BTCF0:USTF0",1753105555186,1.22286353,118800.0,118790.0,0.7016756]
["bitfinex-derivatives","BTCF0:USTF0",1753105555391,1.00286353,118800.0,118790.0,0.8219156]
["bitfinex-derivatives","BTCF0:USTF0",1753105555887,1.00286353,118800.0,118790.0,0.67603602]
["bitfinex-derivatives","BTCF0:USTF0",1753105556090,1.18286353,118800.0,118790.0,0.42727602]
["bitfinex-derivatives","BTCF0:USTF0",1753105556492,1.78422353,118800.0,118790.0,0.44761272]
["bitfinex-derivatives","BTCF0:USTF0",1753105556693,1.78422353,118800.0,118790.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105557387,1.18286353,118800.0,118790.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105557592,1.78426353,118800.0,118790.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105557793,2.64841596,118800.0,118790.0,0.04275272]
["bitfinex-derivatives","BTCF0:USTF0",1753105558095,2.28761596,118800.0,118790.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105558295,2.64841596,118800.0,118790.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105558697,1.18286353,118800.0,118790.0,0.0788167]
["bitfinex-derivatives","BTCF0:USTF0",1753105558995,0.1682811,118800.0,118790.0,1.2222518]
["bitfinex-derivatives","BTCF0:USTF0",1753105559191,0.1882811,118800.0,118790.0,1.8236518]
["bitfinex-derivatives","BTCF0:USTF0",1753105559387,1.00438353,118800.0,118790.0,1.4436518]
["bitfinex-derivatives","BTCF0:USTF0",1753105559587,1.07838353,118800.0,118790.0,1.1551167]
["bitfinex-derivatives","BTCF0:USTF0",1753105560095,1.01286353,118800.0,118790.0,1.751022]
["bitfinex-derivatives","BTCF0:USTF0",1753105560292,1.01286353,118800.0,118790.0,1.774652]
["bitfinex-derivatives","BTCF0:USTF0",1753105561097,1.01286353,118800.0,118790.0,1.823652]
["bitfinex-derivatives","BTCF0:USTF0",1753105561300,1.01286353,118800.0,118790.0,1.444652]
["bitfinex-derivatives","BTCF0:USTF0",1753105561487,0.164819,118810.0,118800.0,0.4374711]
["bitfinex-derivatives","BTCF0:USTF0",1753105561792,0.2103474,118810.0,118800.0,1.0754811]
["bitfinex-derivatives","BTCF0:USTF0",1753105561994,0.91044983,118810.0,118800.0,1.0754811]
["bitfinex-derivatives","BTCF0:USTF0",1753105562396,0.83644983,118810.0,118800.0,1.0754811]
["bitfinex-derivatives","BTCF0:USTF0",1753105562699,0.3330974,118810.0,118800.0,1.0754811]
["bitfinex-derivatives","BTCF0:USTF0",1753105564300,0.3330974,118810.0,118800.0,1.0764811]
["bitfinex-derivatives","BTCF0:USTF0",1753105564702,0.3330974,118810.0,118800.0,1.10634841]
["bitfinex-derivatives","BTCF0:USTF0",1753105565093,0.3330974,118810.0,118800.0,1.10734841]
["bitfinex-derivatives","BTCF0:USTF0",1753105565296,0.3330974,118810.0,118800.0,1.12768511]
["bitfinex-derivatives","BTCF0:USTF0",1753105565891,1.12044983,118810.0,118800.0,0.95940401]
["bitfinex-derivatives","BTCF0:USTF0",1753105566095,1.12044983,118810.0,118800.0,1.22129439]
["bitfinex-derivatives","BTCF0:USTF0",1753105566503,1.06492983,118810.0,118800.0,1.22129439]
["bitfinex-derivatives","BTCF0:USTF0",1753105567001,1.06492983,118810.0,118800.0,1.34767439]
["bitfinex-derivatives","BTCF0:USTF0",1753105567202,1.06492983,118810.0,118800.0,1.30939339]
["bitfinex-derivatives","BTCF0:USTF0",1753105567398,1.26492983,118810.0,118800.0,1.30939339]
["bitfinex-derivatives","BTCF0:USTF0",1753105567593,1.26492983,118810.0,118800.0,1.47767439]
["bitfinex-derivatives","BTCF0:USTF0",1753105567995,1.07492983,118810.0,118800.0,1.34767439]
["bitfinex-derivatives","BTCF0:USTF0",1753105568190,1.07492983,118810.0,118800.0,1.78428439]
["bitfinex-derivatives","BTCF0:USTF0",1753105568496,1.07492983,118810.0,118800.0,1.61791439]
["bitfinex-derivatives","BTCF0:USTF0",1753105569799,0.5715774,118810.0,118800.0,1.62534501]
["bitfinex-derivatives","BTCF0:USTF0",1753105569994,0.84682083,118810.0,118800.0,1.80534501]
["bitfinex-derivatives","BTCF0:USTF0",1753105570303,0.4195171,118820.0,118810.0,0.4610869]
["bitfinex-derivatives","BTCF0:USTF0",1753105570499,0.4495171,118820.0,118810.0,1.16432465]
["bitfinex-derivatives","BTCF0:USTF0",1753105570803,0.03,118820.0,118810.0,1.20432465]
["bitfinex-derivatives","BTCF0:USTF0",1753105571396,0.3034946,118830.0,118820.0,0.4374427]
["bitfinex-derivatives","BTCF0:USTF0",1753105571596,0.3034946,118830.0,118820.0,1.7829927]
["bitfinex-derivatives","BTCF0:USTF0",1753105571798,0.13525,118830.0,118820.0,1.7829927]
["bitfinex-derivatives","BTCF0:USTF0",1753105571999,0.13525,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105572000,0.3034886,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105572201,0.13525,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105572500,0.0125,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105572702,0.1807386,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105572897,0.1817386,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105573102,0.0135,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105573498,0.1817386,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105574196,0.0135,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105574402,0.1817386,118830.0,118820.0,1.80543045]
["bitfinex-derivatives","BTCF0:USTF0",1753105575203,0.1817386,118830.0,118820.0,1.82576715]
["bitfinex-derivatives","BTCF0:USTF0",1753105578005,0.2968786,118830.0,118820.0,1.82576715]
["bitfinex-derivatives","BTCF0:USTF0",1753105578410,0.2968786,118830.0,118820.0,1.83319671]
["bitfinex-derivatives","BTCF0:USTF0",1753105578601,0.2968786,118830.0,118820.0,1.8556174]
["bitfinex-derivatives","BTCF0:USTF0",1753105579301,0.0135,118830.0,118820.0,1.8556174]
["bitfinex-derivatives","BTCF0:USTF0",1753105579506,0.0135,118830.0,118820.0,1.82575009]
["bitfinex-derivatives","BTCF0:USTF0",1753105579713,0.0135,118830.0,118820.0,2.35896983]
["bitfinex-derivatives","BTCF0:USTF0",1753105579905,0.0135,118830.0,118820.0,2.35896232]
["bitfinex-derivatives","BTCF0:USTF0",1753105580099,0.0135,118830.0,118820.0,2.33654914]
["bitfinex-derivatives","BTCF0:USTF0",1753105580299,0.0135,118830.0,118820.0,2.35896184]
["bitfinex-derivatives","BTCF0:USTF0",1753105580812,0.0135,118830.0,118820.0,1.85560941]
["bitfinex-derivatives","BTCF0:USTF0",1753105581905,0.1817386,118830.0,118820.0,1.85560941]
["bitfinex-derivatives","BTCF0:USTF0",1753105582307,0.0135,118830.0,118820.0,1.8257421]
["bitfinex-derivatives","BTCF0:USTF0",1753105582503,0.1817386,118830.0,118820.0,1.8257421]
["bitfinex-derivatives","BTCF0:USTF0",1753105583011,0.0135,118830.0,118820.0,1.8257421]
["bitfinex-derivatives","BTCF0:USTF0",1753105583509,0.1817385,118830.0,118820.0,1.8257421]
["bitfinex-derivatives","BTCF0:USTF0",1753105583907,0.2968785,118830.0,118820.0,1.8257421]
["bitfinex-derivatives","BTCF0:USTF0",1753105584108,0.12864,118830.0,118820.0,1.8257421]
["bitfinex-derivatives","BTCF0:USTF0",1753105584304,0.0135,118830.0,118820.0,1.85560941]
["bitfinex-derivatives","BTCF0:USTF0",1753105585413,0.71361613,118850.0,118840.0,0.3470344]
["bitfinex-derivatives","BTCF0:USTF0",1753105585414,0.11514,118850.0,118840.0,0.3470344]
["bitfinex-derivatives","BTCF0:USTF0",1753105585710,0.2102377,118870.0,118850.0,0.1682102]
["bitfinex-derivatives","BTCF0:USTF0",1753105585711,0.79911283,118860.0,118850.0,0.1682102]
["bitfinex-derivatives","BTCF0:USTF0",1753105586013,1.27341323,118860.0,118850.0,1.4225502]
["bitfinex-derivatives","BTCF0:USTF0",1753105586218,1.27341323,118860.0,118850.0,0.53301]
["bitfinex-derivatives","BTCF0:USTF0",1753105586514,1.27341323,118860.0,118850.0,0.64234]
["bitfinex-derivatives","BTCF0:USTF0",1753105586703,1.27341323,118860.0,118850.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1753105587513,1.27541323,118860.0,118850.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1753105588106,1.27841323,118860.0,118850.0,1.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753105588308,1.27841323,118860.0,118850.0,1.22788362]
["bitfinex-derivatives","BTCF0:USTF0",1753105588510,1.27841323,118860.0,118850.0,1.05967342]
["bitfinex-derivatives","BTCF0:USTF0",1753105589312,1.27841323,118860.0,118850.0,1.01140342]
["bitfinex-derivatives","BTCF0:USTF0",1753105589707,1.27841323,118860.0,118850.0,1.07850334]
["bitfinex-derivatives","BTCF0:USTF0",1753105590109,1.27841323,118860.0,118850.0,1.24671354]
["bitfinex-derivatives","BTCF0:USTF0",1753105590316,1.27841323,118860.0,118850.0,1.31532024]
["bitfinex-derivatives","BTCF0:USTF0",1753105591712,1.27841323,118860.0,118850.0,1.43605024]
["bitfinex-derivatives","BTCF0:USTF0",1753105592112,1.23636283,118860.0,118850.0,1.79605024]
["bitfinex-derivatives","BTCF0:USTF0",1753105592311,1.05636283,118860.0,118850.0,1.43605024]
["bitfinex-derivatives","BTCF0:USTF0",1753105592816,1.05636283,118860.0,118850.0,1.78605024]
["bitfinex-derivatives","BTCF0:USTF0",1753105592817,0.5530104,118860.0,118850.0,1.78605024]
["bitfinex-derivatives","BTCF0:USTF0",1753105593108,0.510956,118860.0,118850.0,1.78605024]
["bitfinex-derivatives","BTCF0:USTF0",1753105593715,0.510956,118860.0,118850.0,1.78590205]
["bitfinex-derivatives","BTCF0:USTF0",1753105594412,1.01430843,118860.0,118850.0,1.78590205]
["bitfinex-derivatives","BTCF0:USTF0",1753105594614,0.510956,118860.0,118850.0,1.78590205]
["bitfinex-derivatives","BTCF0:USTF0",1753105596720,0.700956,118860.0,118850.0,1.50829266]
["bitfinex-derivatives","BTCF0:USTF0",1753105597014,1.20430843,118860.0,118850.0,1.50829266]
["bitfinex-derivatives","BTCF0:USTF0",1753105597816,1.20430843,118860.0,118850.0,1.48590205]
["bitfinex-derivatives","BTCF0:USTF0",1753105600408,1.20430843,118860.0,118850.0,1.50829266]
["bitfinex-derivatives","BTCF0:USTF0",1753105600618,1.20430843,118860.0,118850.0,1.29008246]
["bitfinex-derivatives","BTCF0:USTF0",1753105600922,1.20430843,118860.0,118850.0,1.50829266]
["bitfinex-derivatives","BTCF0:USTF0",1753105601117,1.20430843,118860.0,118850.0,1.24347246]
["bitfinex-derivatives","BTCF0:USTF0",1753105601419,1.20430843,118860.0,118850.0,1.41168266]
["bitfinex-derivatives","BTCF0:USTF0",1753105601825,1.12923086,118860.0,118850.0,1.41168266]
["bitfinex-derivatives","BTCF0:USTF0",1753105602518,1.12923086,118860.0,118850.0,1.50829266]
["bitfinex-derivatives","BTCF0:USTF0",1753105602914,1.12923086,118860.0,118850.0,1.48590205]
["bitfinex-derivatives","BTCF0:USTF0",1753105603111,1.12923086,118860.0,118850.0,0.71709185]
["bitfinex-derivatives","BTCF0:USTF0",1753105603315,1.12923086,118860.0,118850.0,1.22860185]
["bitfinex-derivatives","BTCF0:USTF0",1753105603516,1.12923086,118860.0,118850.0,1.14640185]
["bitfinex-derivatives","BTCF0:USTF0",1753105603722,1.12923086,118860.0,118850.0,1.09813185]
["bitfinex-derivatives","BTCF0:USTF0",1753105603913,1.72923086,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105604121,1.661756,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105604322,1.72923086,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105604516,1.72923086,118860.0,118850.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105604517,1.12923086,118860.0,118850.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105604816,1.12923086,118860.0,118850.0,0.6505467]
["bitfinex-derivatives","BTCF0:USTF0",1753105605019,1.12923086,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105605222,1.2029594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105605721,1.2019594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105606516,1.2029594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105606715,1.2009594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105607316,1.1989594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105607517,1.1999594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105608119,1.5607594,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105608725,2.0627628,118860.0,118850.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105609215,2.0627628,118860.0,118830.0,0.38319061]
["bitfinex-derivatives","BTCF0:USTF0",1753105609216,0.4825143,118840.0,118830.0,0.38319061]
["bitfinex-derivatives","BTCF0:USTF0",1753105609521,1.7944377,118840.0,118830.0,0.38319061]
["bitfinex-derivatives","BTCF0:USTF0",1753105610023,1.7944377,118840.0,118830.0,0.06751061]
["bitfinex-derivatives","BTCF0:USTF0",1753105610219,1.7944377,118840.0,118830.0,0.02239061]
["bitfinex-derivatives","BTCF0:USTF0",1753105610520,1.7944377,118840.0,118830.0,0.02339061]
["bitfinex-derivatives","BTCF0:USTF0",1753105611418,1.7944377,118840.0,118830.0,0.38419061]
["bitfinex-derivatives","BTCF0:USTF0",1753105612023,1.7944377,118840.0,118830.0,0.38519061]
["bitfinex-derivatives","BTCF0:USTF0",1753105612324,1.7944377,118840.0,118830.0,0.04472731]
["bitfinex-derivatives","BTCF0:USTF0",1753105612721,1.7944377,118840.0,118830.0,0.04372731]
["bitfinex-derivatives","BTCF0:USTF0",1753105612922,1.7944377,118840.0,118830.0,0.04272731]
["bitfinex-derivatives","BTCF0:USTF0",1753105613524,1.7944377,118840.0,118830.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105616227,1.7944377,118840.0,118830.0,0.3811367]
["bitfinex-derivatives","BTCF0:USTF0",1753105616425,1.7944377,118840.0,118830.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105616613,2.1552377,118840.0,118830.0,0.0203367]
["bitfinex-derivatives","BTCF0:USTF0",1753105617721,0.17722676,118900.0,118890.0,0.4452312]
["bitfinex-derivatives","BTCF0:USTF0",1753105618026,0.417787,118900.0,118890.0,1.8406834]
["bitfinex-derivatives","BTCF0:USTF0",1753105618224,0.417787,118900.0,118890.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1753105618527,0.417787,118900.0,118890.0,0.9991512]
["bitfinex-derivatives","BTCF0:USTF0",1753105618528,0.24965,118900.0,118890.0,0.9991512]
["bitfinex-derivatives","BTCF0:USTF0",1753105618730,0.417787,118900.0,118890.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1753105618919,0.417787,118900.0,118890.0,0.9991512]
["bitfinex-derivatives","BTCF0:USTF0",1753105619115,0.24965,118900.0,118890.0,1.4768312]
["bitfinex-derivatives","BTCF0:USTF0",1753105619320,0.24965,118900.0,118890.0,1.1668312]
["bitfinex-derivatives","BTCF0:USTF0",1753105619721,0.41929,118900.0,118890.0,1.1668312]
["bitfinex-derivatives","BTCF0:USTF0",1753105620228,1.02505,118900.0,118890.0,1.1871679]
["bitfinex-derivatives","BTCF0:USTF0",1753105620423,1.02505,118900.0,118890.0,1.21048736]
["bitfinex-derivatives","BTCF0:USTF0",1753105620821,0.41929,118900.0,118890.0,1.21048736]
["bitfinex-derivatives","BTCF0:USTF0",1753105621020,0.41929,118900.0,118890.0,1.23291278]
["bitfinex-derivatives","BTCF0:USTF0",1753105621226,1.1927471,118900.0,118890.0,1.23291278]
["bitfinex-derivatives","BTCF0:USTF0",1753105621422,1.1927471,118900.0,118890.0,1.06476158]
["bitfinex-derivatives","BTCF0:USTF0",1753105621729,1.1927471,118900.0,118890.0,1.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1753105622227,1.02461,118900.0,118890.0,1.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1753105622429,0.5874271,118900.0,118890.0,1.14276908]
["bitfinex-derivatives","BTCF0:USTF0",1753105622634,1.1926671,118900.0,118890.0,1.14276908]
["bitfinex-derivatives","BTCF0:USTF0",1753105622823,1.1921871,118900.0,118890.0,1.14276908]
["bitfinex-derivatives","BTCF0:USTF0",1753105623024,1.1921871,118900.0,118890.0,1.12034366]
["bitfinex-derivatives","BTCF0:USTF0",1753105625234,0.34281,118900.0,118890.0,1.28849486]
["bitfinex-derivatives","BTCF0:USTF0",1753105625437,1.0838171,118900.0,118890.0,1.28849486]
["bitfinex-derivatives","BTCF0:USTF0",1753105625622,1.0838171,118900.0,118890.0,1.12034366]
["bitfinex-derivatives","BTCF0:USTF0",1753105625623,1.1913471,118900.0,118890.0,1.12034366]
["bitfinex-derivatives","BTCF0:USTF0",1753105625827,1.6933505,118900.0,118890.0,1.12034366]
["bitfinex-derivatives","BTCF0:USTF0",1753105626032,1.6933505,118900.0,118890.0,1.07522366]
["bitfinex-derivatives","BTCF0:USTF0",1753105626536,1.6933105,118900.0,118890.0,1.06536451]
["bitfinex-derivatives","BTCF0:USTF0",1753105626735,1.6930705,118900.0,118890.0,1.24337481]
["bitfinex-derivatives","BTCF0:USTF0",1753105627031,1.5249334,118900.0,118890.0,1.27863561]
["bitfinex-derivatives","BTCF0:USTF0",1753105627342,1.6930704,118900.0,118890.0,1.27863561]
["bitfinex-derivatives","BTCF0:USTF0",1753105628039,1.6927104,118900.0,118890.0,1.27863561]
["bitfinex-derivatives","BTCF0:USTF0",1753105628435,1.6927103,118900.0,118890.0,1.27863561]
["bitfinex-derivatives","BTCF0:USTF0",1753105628640,1.0894303,118900.0,118890.0,1.11048451]
["bitfinex-derivatives","BTCF0:USTF0",1753105628941,1.6924303,118900.0,118890.0,1.27863561]
["bitfinex-derivatives","BTCF0:USTF0",1753105630736,1.6924303,118900.0,118890.0,0.86361451]
["bitfinex-derivatives","BTCF0:USTF0",1753105630937,1.6918703,118900.0,118890.0,0.81008505]
["bitfinex-derivatives","BTCF0:USTF0",1753105631138,1.6918703,118900.0,118890.0,1.00156041]
["bitfinex-derivatives","BTCF0:USTF0",1753105631440,1.02173,118900.0,118890.0,1.16924041]
["bitfinex-derivatives","BTCF0:USTF0",1753105631739,0.41929,118900.0,118890.0,1.16924041]
["bitfinex-derivatives","BTCF0:USTF0",1753105631935,1.02161,118900.0,118890.0,1.16924041]
["bitfinex-derivatives","BTCF0:USTF0",1753105632128,1.189746,118900.0,118890.0,1.16924041]
["bitfinex-derivatives","BTCF0:USTF0",1753105632535,1.02161,118900.0,118890.0,1.16924041]
["bitfinex-derivatives","BTCF0:USTF0",1753105632739,1.02161,118900.0,118890.0,1.77152041]
["bitfinex-derivatives","BTCF0:USTF0",1753105633338,0.84724277,118900.0,118890.0,1.49922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105633638,1.44908277,118900.0,118890.0,1.49922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105634029,1.61721907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105634534,1.61721907,118900.0,118890.0,1.50922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105634730,1.61689907,118900.0,118890.0,1.50922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105635339,1.61689907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105635737,1.01537907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105636040,1.61681907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105636539,1.01537907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105636740,1.61653907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105637637,1.61653907,118900.0,118890.0,1.52922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105638137,1.61629907,118900.0,118890.0,1.16922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105638334,1.61629907,118900.0,118890.0,1.48922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105638537,0.84724277,118900.0,118890.0,1.48922942]
["bitfinex-derivatives","BTCF0:USTF0",1753105638747,1.61581907,118900.0,118890.0,1.00107922]
["bitfinex-derivatives","BTCF0:USTF0",1753105639237,1.61581907,118900.0,118890.0,1.49922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105639540,1.61581907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105639740,1.1878663,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105639939,1.61581907,118900.0,118890.0,1.00107922]
["bitfinex-derivatives","BTCF0:USTF0",1753105640141,1.1878663,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105640334,1.01537907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105640535,1.61533907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105641434,0.84724277,118900.0,118890.0,1.54922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105641635,1.61517907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105643339,1.01537907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105643541,1.61517907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105644047,1.1872263,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105644343,1.01537907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105644544,1.61513907,118900.0,118890.0,1.16922972]
["bitfinex-derivatives","BTCF0:USTF0",1753105645137,1.01537907,118900.0,118890.0,0.98576922]
["bitfinex-derivatives","BTCF0:USTF0",1753105645340,1.61513907,118900.0,118890.0,0.83339922]
["bitfinex-derivatives","BTCF0:USTF0",1753105645539,1.44333184,118900.0,118890.0,0.66525087]
["bitfinex-derivatives","BTCF0:USTF0",1753105645743,1.44333184,118900.0,118870.0,0.38306523]
["bitfinex-derivatives","BTCF0:USTF0",1753105645744,0.2810146,118880.0,118870.0,0.38306523]
["bitfinex-derivatives","BTCF0:USTF0",1753105645940,2.17549014,118880.0,118870.0,0.02226523]
["bitfinex-derivatives","BTCF0:USTF0",1753105646139,1.57573014,118880.0,118870.0,0.02226523]
["bitfinex-derivatives","BTCF0:USTF0",1753105646341,1.74753737,118880.0,118870.0,0.06836523]
["bitfinex-derivatives","BTCF0:USTF0",1753105646643,1.74753737,118880.0,118870.0,0.09169523]
["bitfinex-derivatives","BTCF0:USTF0",1753105647335,1.74753737,118880.0,118870.0,0.09929731]
["bitfinex-derivatives","BTCF0:USTF0",1753105647842,1.74753737,118880.0,118870.0,0.0918106]
["bitfinex-derivatives","BTCF0:USTF0",1753105648448,1.74753737,118880.0,118870.0,0.12167791]
["bitfinex-derivatives","BTCF0:USTF0",1753105649348,1.74753737,118880.0,118870.0,0.09929731]
["bitfinex-derivatives","BTCF0:USTF0",1753105650749,1.74753737,118880.0,118870.0,0.46009731]
["bitfinex-derivatives","BTCF0:USTF0",1753105651151,1.74853737,118880.0,118870.0,0.09929731]
["bitfinex-derivatives","BTCF0:USTF0",1753105651345,1.74853737,118880.0,118870.0,0.23702178]
["bitfinex-derivatives","BTCF0:USTF0",1753105651545,1.74853737,118880.0,118870.0,0.59782178]
["bitfinex-derivatives","BTCF0:USTF0",1753105651952,1.67572737,118880.0,118870.0,0.69410731]
["bitfinex-derivatives","BTCF0:USTF0",1753105652651,2.10368014,118880.0,118870.0,0.58685731]
["bitfinex-derivatives","BTCF0:USTF0",1753105652843,2.10368014,118880.0,118870.0,0.24846861]
["bitfinex-derivatives","BTCF0:USTF0",1753105653648,1.67572737,118880.0,118870.0,0.24846861]
["bitfinex-derivatives","BTCF0:USTF0",1753105654644,1.2477746,118880.0,118870.0,0.24846861]
["bitfinex-derivatives","BTCF0:USTF0",1753105654950,1.67572737,118880.0,118870.0,0.24846861]
["bitfinex-derivatives","BTCF0:USTF0",1753105655150,1.67572737,118880.0,118870.0,0.60926861]
["bitfinex-derivatives","BTCF0:USTF0",1753105655347,1.07592737,118880.0,118870.0,0.60926861]
["bitfinex-derivatives","BTCF0:USTF0",1753105655645,1.67576737,118880.0,118870.0,0.69410731]
["bitfinex-derivatives","BTCF0:USTF0",1753105656848,1.07592737,118880.0,118870.0,0.69410731]
["bitfinex-derivatives","BTCF0:USTF0",1753105657049,0.89592737,118880.0,118870.0,0.69510731]
["bitfinex-derivatives","BTCF0:USTF0",1753105657248,1.37073737,118880.0,118870.0,0.69510731]
["bitfinex-derivatives","BTCF0:USTF0",1753105657443,1.52073737,118880.0,118870.0,0.69510731]
["bitfinex-derivatives","BTCF0:USTF0",1753105657643,1.33073737,118880.0,118870.0,0.69610731]
["bitfinex-derivatives","BTCF0:USTF0",1753105657845,0.9027846,118880.0,118870.0,0.6886465]
["bitfinex-derivatives","BTCF0:USTF0",1753105658151,0.13482,118880.0,118870.0,1.1768248]
["bitfinex-derivatives","BTCF0:USTF0",1753105658351,0.01,118880.0,118870.0,1.1544183]
["bitfinex-derivatives","BTCF0:USTF0",1753105658553,0.01,118880.0,118870.0,0.8568248]
["bitfinex-derivatives","BTCF0:USTF0",1753105658850,0.01,118880.0,118870.0,1.2144183]
["bitfinex-derivatives","BTCF0:USTF0",1753105659054,0.01,118880.0,118870.0,1.1744183]
["bitfinex-derivatives","BTCF0:USTF0",1753105659455,0.1781642,118880.0,118870.0,1.1744183]
["bitfinex-derivatives","BTCF0:USTF0",1753105660048,0.1781642,118880.0,118870.0,1.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1753105660650,0.01,118880.0,118870.0,1.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1753105660852,0.1781642,118880.0,118870.0,1.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1753105661156,0.1781641,118880.0,118870.0,1.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1753105661357,0.01,118880.0,118870.0,1.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1753105662050,0.59962457,118900.0,118890.0,0.1681497]
["bitfinex-derivatives","BTCF0:USTF0",1753105662254,0.4057356,118900.0,118890.0,1.5631897]
["bitfinex-derivatives","BTCF0:USTF0",1753105662451,0.83368837,118900.0,118890.0,1.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1753105663157,0.83468837,118900.0,118890.0,1.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1753105663655,0.83468837,118900.0,118890.0,1.7929097]
["bitfinex-derivatives","BTCF0:USTF0",1753105663862,0.83568837,118900.0,118890.0,1.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753105664963,0.83568837,118900.0,118890.0,1.7929099]
["bitfinex-derivatives","BTCF0:USTF0",1753105665662,1.55802837,118900.0,118890.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1753105666064,1.55792837,118900.0,118890.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1753105666260,1.55692837,118900.0,118890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1753105666667,1.55692837,118900.0,118890.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1753105666869,0.95724837,118900.0,118890.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1753105667063,1.55688837,118900.0,118890.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1753105667459,1.55788837,118900.0,118890.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1753105667672,1.55788837,118900.0,118890.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753105668666,0.2458999,118890.0,118880.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1753105668870,1.04651267,118890.0,118880.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1753105669070,1.04651267,118890.0,118880.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1753105669466,1.47446544,118890.0,118880.0,0.00986101]
["bitfinex-derivatives","BTCF0:USTF0",1753105669667,0.3685741,118880.0,118870.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1753105669867,1.64612687,118880.0,118870.0,0.20518167]
["bitfinex-derivatives","BTCF0:USTF0",1753105670068,1.64612687,118880.0,118870.0,0.56598167]
["bitfinex-derivatives","BTCF0:USTF0",1753105670268,1.64612687,118880.0,118870.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1753105670466,1.64612687,118880.0,118870.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1753105670771,2.09938964,118880.0,118870.0,0.05910507]
["bitfinex-derivatives","BTCF0:USTF0",1753105670961,2.09938964,118880.0,118870.0,0.05910514]
["bitfinex-derivatives","BTCF0:USTF0",1753105671165,2.10034964,118880.0,118870.0,0.05910507]
["bitfinex-derivatives","BTCF0:USTF0",1753105671761,2.10034964,118880.0,118870.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1753105671959,2.46114964,118880.0,118870.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1753105672167,2.10034964,118880.0,118870.0,0.05910557]
["bitfinex-derivatives","BTCF0:USTF0",1753105674572,2.10034964,118880.0,118870.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1753105675572,1.67235687,118880.0,118870.0,0.5317835]
["bitfinex-derivatives","BTCF0:USTF0",1753105675773,1.67235687,118880.0,118870.0,0.5554835]
["bitfinex-derivatives","BTCF0:USTF0",1753105676568,1.67235687,118880.0,118870.0,0.5883735]
["bitfinex-derivatives","BTCF0:USTF0",1753105677470,1.67235687,118880.0,118870.0,0.1709835]
["bitfinex-derivatives","BTCF0:USTF0",1753105677671,2.10030964,118880.0,118870.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1753105679967,2.10030964,118880.0,118870.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1753105680165,2.10030964,118880.0,118870.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1753105680580,2.10030964,118880.0,118870.0,0.06292728]
["bitfinex-derivatives","BTCF0:USTF0",1753105681076,2.10022964,118880.0,118870.0,0.06292728]
["bitfinex-derivatives","BTCF0:USTF0",1753105681277,2.10022964,118880.0,118870.0,0.54546728]
["bitfinex-derivatives","BTCF0:USTF0",1753105681776,1.07283687,118880.0,118870.0,0.54546728]
["bitfinex-derivatives","BTCF0:USTF0",1753105681977,1.67227687,118880.0,118870.0,0.56916728]
["bitfinex-derivatives","BTCF0:USTF0",1753105682669,1.07283687,118880.0,118870.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1753105682876,1.67223687,118880.0,118870.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1753105683475,1.07283687,118880.0,118870.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1753105683677,1.67223687,118880.0,118870.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1753105685276,1.67219687,118880.0,118870.0,0.61344728]
["bitfinex-derivatives","BTCF0:USTF0",1753105685477,1.67219687,118880.0,118870.0,0.68888728]
["bitfinex-derivatives","BTCF0:USTF0",1753105685478,1.07283687,118880.0,118870.0,0.68888728]
["bitfinex-derivatives","BTCF0:USTF0",1753105685777,1.53704687,118880.0,118870.0,1.01874874]
["bitfinex-derivatives","BTCF0:USTF0",1753105686469,1.53704687,118880.0,118870.0,0.69874874]
["bitfinex-derivatives","BTCF0:USTF0",1753105686770,1.65870687,118880.0,118870.0,0.72195626]
["bitfinex-derivatives","BTCF0:USTF0",1753105686975,1.68237687,118880.0,118870.0,0.72195626]
["bitfinex-derivatives","BTCF0:USTF0",1753105687271,2.10996964,118880.0,118870.0,0.64651626]
["bitfinex-derivatives","BTCF0:USTF0",1753105687477,2.10996964,118880.0,118870.0,0.6366548]
["bitfinex-derivatives","BTCF0:USTF0",1753105687677,1.68201687,118880.0,118870.0,0.5686748]
["bitfinex-derivatives","BTCF0:USTF0",1753105688076,1.68201687,118880.0,118870.0,0.5923748]
["bitfinex-derivatives","BTCF0:USTF0",1753105688278,1.68235687,118880.0,118870.0,0.7120948]
["bitfinex-derivatives","BTCF0:USTF0",1753105688475,1.68235687,118880.0,118870.0,0.72195638]
["bitfinex-derivatives","BTCF0:USTF0",1753105688674,1.53598687,118880.0,118870.0,0.72195638]
["bitfinex-derivatives","BTCF0:USTF0",1753105688878,1.53698687,118880.0,118870.0,0.72195638]
["bitfinex-derivatives","BTCF0:USTF0",1753105689073,1.68331687,118880.0,118870.0,0.72195638]
["bitfinex-derivatives","BTCF0:USTF0",1753105689380,1.68431687,118880.0,118870.0,0.72195638]
["bitfinex-derivatives","BTCF0:USTF0",1753105689578,1.08507687,118880.0,118870.0,0.72195638]
["bitfinex-derivatives","BTCF0:USTF0",1753105689779,0.4191641,118880.0,118870.0,1.27013328]
["bitfinex-derivatives","BTCF0:USTF0",1753105689972,0.2191641,118880.0,118870.0,1.27013328]
["bitfinex-derivatives","BTCF0:USTF0",1753105690278,0.2181641,118880.0,118870.0,2.31969255]
["bitfinex-derivatives","BTCF0:USTF0",1753105690677,0.2181641,118880.0,118870.0,1.89173862]
["bitfinex-derivatives","BTCF0:USTF0",1753105690877,0.2181641,118880.0,118870.0,2.31969139]
["bitfinex-derivatives","BTCF0:USTF0",1753105691678,0.2181641,118880.0,118870.0,1.89173862]
["bitfinex-derivatives","BTCF0:USTF0",1753105692080,0.2181641,118880.0,118870.0,1.89273862]
["bitfinex-derivatives","BTCF0:USTF0",1753105692273,0.2181641,118880.0,118870.0,1.89373862]
["bitfinex-derivatives","BTCF0:USTF0",1753105692478,0.2181641,118880.0,118870.0,2.32169139]
["bitfinex-derivatives","BTCF0:USTF0",1753105693774,0.2181641,118880.0,118870.0,1.89373862]
["bitfinex-derivatives","BTCF0:USTF0",1753105695081,0.2181641,118880.0,118870.0,2.3291522]
["bitfinex-derivatives","BTCF0:USTF0",1753105695380,0.2181641,118880.0,118870.0,1.92358013]
["bitfinex-derivatives","BTCF0:USTF0",1753105695575,0.2181641,118880.0,118870.0,1.75540323]
["bitfinex-derivatives","BTCF0:USTF0",1753105695777,0.2181641,118880.0,118870.0,1.72553592]
["bitfinex-derivatives","BTCF0:USTF0",1753105695981,0.2181641,118880.0,118870.0,1.75540323]
["bitfinex-derivatives","BTCF0:USTF0",1753105696182,0.2181641,118880.0,118870.0,1.89371282]
["bitfinex-derivatives","BTCF0:USTF0",1753105696479,0.2181641,118880.0,118870.0,2.15348869]
["bitfinex-derivatives","BTCF0:USTF0",1753105697276,0.2181641,118880.0,118870.0,1.89371282]
["bitfinex-derivatives","BTCF0:USTF0",1753105697476,0.2181641,118880.0,118870.0,1.72553592]
["bitfinex-derivatives","BTCF0:USTF0",1753105697980,0.2181641,118880.0,118870.0,1.73302253]
["bitfinex-derivatives","BTCF0:USTF0",1753105699683,0.2181641,118880.0,118870.0,1.90119933]
["bitfinex-derivatives","BTCF0:USTF0",1753105700284,0.2181641,118880.0,118870.0,1.92356463]
["bitfinex-derivatives","BTCF0:USTF0",1753105701080,0.2181641,118880.0,118870.0,1.90119933]
["bitfinex-derivatives","BTCF0:USTF0",1753105701282,0.2181641,118880.0,118870.0,1.92356297]
["bitfinex-derivatives","BTCF0:USTF0",1753105701481,0.2181641,118880.0,118870.0,2.35151523]
["bitfinex-derivatives","BTCF0:USTF0",1753105701681,0.2181641,118880.0,118870.0,1.75538566]
["bitfinex-derivatives","BTCF0:USTF0",1753105701885,0.73412687,118880.0,118870.0,1.75538566]
["bitfinex-derivatives","BTCF0:USTF0",1753105702086,0.73412687,118880.0,118870.0,1.72551835]
["bitfinex-derivatives","BTCF0:USTF0",1753105702687,0.3061741,118880.0,118870.0,1.89369515]
["bitfinex-derivatives","BTCF0:USTF0",1753105702985,0.2181641,118880.0,118870.0,1.92356246]
["bitfinex-derivatives","BTCF0:USTF0",1753105703786,0.268877,118900.0,118890.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1753105703981,0.387107,118900.0,118890.0,2.17800603]
["bitfinex-derivatives","BTCF0:USTF0",1753105704685,0.387107,118900.0,118890.0,2.19168981]
["bitfinex-derivatives","BTCF0:USTF0",1753105705187,0.388107,118900.0,118890.0,2.19168981]
["bitfinex-derivatives","BTCF0:USTF0",1753105705488,0.389107,118900.0,118890.0,2.19168981]
["bitfinex-derivatives","BTCF0:USTF0",1753105705788,0.81705977,118900.0,118890.0,2.21405479]
["bitfinex-derivatives","BTCF0:USTF0",1753105706083,0.81705977,118900.0,118890.0,1.44714619]
["bitfinex-derivatives","BTCF0:USTF0",1753105706283,1.64397977,118900.0,118890.0,0.29848619]
["bitfinex-derivatives","BTCF0:USTF0",1753105706490,1.64397977,118900.0,118890.0,0.6270613]
["bitfinex-derivatives","BTCF0:USTF0",1753105706887,1.64397977,118900.0,118890.0,0.29848633]
["bitfinex-derivatives","BTCF0:USTF0",1753105707083,1.42848977,118900.0,118890.0,0.73634633]
["bitfinex-derivatives","BTCF0:USTF0",1753105707684,1.54335977,118900.0,118890.0,0.73634633]
["bitfinex-derivatives","BTCF0:USTF0",1753105707987,0.90506977,118900.0,118890.0,1.83313493]
["bitfinex-derivatives","BTCF0:USTF0",1753105708184,0.82882977,118900.0,118890.0,1.83313493]
["bitfinex-derivatives","BTCF0:USTF0",1753105708384,0.81705977,118900.0,118890.0,1.83313493]
["bitfinex-derivatives","BTCF0:USTF0",1753105709486,0.81705977,118900.0,118890.0,1.66498633]
["bitfinex-derivatives","BTCF0:USTF0",1753105709681,0.81705977,118900.0,118890.0,1.64262135]
["bitfinex-derivatives","BTCF0:USTF0",1753105709984,0.81705977,118900.0,118890.0,1.81076995]
["bitfinex-derivatives","BTCF0:USTF0",1753105710192,0.81705977,118900.0,118890.0,1.64262135]
["bitfinex-derivatives","BTCF0:USTF0",1753105710491,0.81705977,118900.0,118890.0,1.31262135]
["bitfinex-derivatives","BTCF0:USTF0",1753105710791,0.81705977,118900.0,118890.0,1.67262135]
["bitfinex-derivatives","BTCF0:USTF0",1753105711189,0.81705977,118900.0,118890.0,1.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1753105711986,0.81705977,118900.0,118890.0,1.67262042]
["bitfinex-derivatives","BTCF0:USTF0",1753105712181,0.389107,118900.0,118890.0,1.84076892]
["bitfinex-derivatives","BTCF0:USTF0",1753105713792,0.389107,118900.0,118890.0,1.67262042]
["bitfinex-derivatives","BTCF0:USTF0",1753105714393,0.259107,118900.0,118890.0,1.8631339]
["bitfinex-derivatives","BTCF0:USTF0",1753105716186,0.259107,118900.0,118890.0,2.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1753105716383,0.1750345,118900.0,118890.0,2.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1753105717086,0.1750345,118900.0,118890.0,2.32095398]
["bitfinex-derivatives","BTCF0:USTF0",1753105718395,0.1750345,118900.0,118890.0,2.298589]
["bitfinex-derivatives","BTCF0:USTF0",1753105719297,0.1750344,118900.0,118890.0,2.298589]
["bitfinex-derivatives","BTCF0:USTF0",1753105719498,0.0069,118900.0,118890.0,2.298589]
["bitfinex-derivatives","BTCF0:USTF0",1753105720499,0.2101366,118920.0,118910.0,0.4745503]
["bitfinex-derivatives","BTCF0:USTF0",1753105720690,0.2101366,118920.0,118910.0,2.63945349]
["bitfinex-derivatives","BTCF0:USTF0",1753105720891,0.2101366,118920.0,118910.0,2.23386151]
["bitfinex-derivatives","BTCF0:USTF0",1753105721196,0.2101366,118920.0,118910.0,2.66181428]
["bitfinex-derivatives","BTCF0:USTF0",1753105721399,0.2101366,118920.0,118910.0,2.63945349]
["bitfinex-derivatives","BTCF0:USTF0",1753105721600,0.168109,118920.0,118910.0,2.66181428]
["bitfinex-derivatives","BTCF0:USTF0",1753105721796,0.2521534,118930.0,118920.0,0.4515561]
["bitfinex-derivatives","BTCF0:USTF0",1753105721993,0.2639234,118930.0,118920.0,1.20854362]
["bitfinex-derivatives","BTCF0:USTF0",1753105722597,0.2639234,118930.0,118920.0,1.21694998]
["bitfinex-derivatives","BTCF0:USTF0",1753105722899,0.2521534,118930.0,118920.0,1.26285087]
["bitfinex-derivatives","BTCF0:USTF0",1753105723098,0.2551534,118930.0,118920.0,1.26285087]
["bitfinex-derivatives","BTCF0:USTF0",1753105723301,0.2551534,118930.0,118920.0,1.24049008]
["bitfinex-derivatives","BTCF0:USTF0",1753105723593,0.2775934,118930.0,118920.0,1.24049008]
["bitfinex-derivatives","BTCF0:USTF0",1753105723793,0.3538334,118930.0,118920.0,1.30919454]
["bitfinex-derivatives","BTCF0:USTF0",1753105724307,0.3578534,118930.0,118920.0,1.30919454]
["bitfinex-derivatives","BTCF0:USTF0",1753105724493,0.3578534,118930.0,118920.0,1.14108844]
["bitfinex-derivatives","BTCF0:USTF0",1753105724494,0.4764234,118930.0,118920.0,1.14108844]
["bitfinex-derivatives","BTCF0:USTF0",1753105724795,1.14727617,118930.0,118920.0,1.72114576]
["bitfinex-derivatives","BTCF0:USTF0",1753105725000,1.14727617,118930.0,118920.0,0.78133324]
["bitfinex-derivatives","BTCF0:USTF0",1753105725197,1.74623617,118930.0,118920.0,0.51477576]
["bitfinex-derivatives","BTCF0:USTF0",1753105726102,1.74623617,118930.0,118920.0,0.15397576]
["bitfinex-derivatives","BTCF0:USTF0",1753105726296,2.17418894,118930.0,118920.0,0.0368913]
["bitfinex-derivatives","BTCF0:USTF0",1753105726501,0.3995961,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105726701,1.49550164,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105726898,0.3996103,118910.0,118900.0,0.42988079]
["bitfinex-derivatives","BTCF0:USTF0",1753105727203,1.05756307,118910.0,118900.0,0.38316079]
["bitfinex-derivatives","BTCF0:USTF0",1753105727503,1.05756307,118910.0,118900.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1753105727701,1.05692307,118910.0,118900.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1753105727996,1.65520307,118910.0,118900.0,0.7113403]
["bitfinex-derivatives","BTCF0:USTF0",1753105728200,1.65584307,118910.0,118900.0,0.7113403]
["bitfinex-derivatives","BTCF0:USTF0",1753105728499,1.05856307,118910.0,118900.0,0.7113403]
["bitfinex-derivatives","BTCF0:USTF0",1753105728700,1.65784307,118910.0,118900.0,0.5609503]
["bitfinex-derivatives","BTCF0:USTF0",1753105728894,1.65784307,118910.0,118900.0,0.4397403]
["bitfinex-derivatives","BTCF0:USTF0",1753105729090,1.65784307,118910.0,118900.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1753105729300,1.65784307,118910.0,118900.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1753105729699,1.65784307,118910.0,118900.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1753105730602,1.65784307,118910.0,118900.0,0.56483]
["bitfinex-derivatives","BTCF0:USTF0",1753105730802,1.05956307,118910.0,118900.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1753105730997,1.65784307,118910.0,118900.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1753105731591,1.65720307,118910.0,118900.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753105731796,1.2298903,118910.0,118900.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753105731997,1.05956307,118910.0,118900.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753105732301,1.65784307,118910.0,118900.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753105733097,1.05956307,118910.0,118900.0,1.01912]
["bitfinex-derivatives","BTCF0:USTF0",1753105733292,0.2425603,118910.0,118900.0,2.24570693]
["bitfinex-derivatives","BTCF0:USTF0",1753105733503,0.2301203,118910.0,118900.0,1.81775416]
["bitfinex-derivatives","BTCF0:USTF0",1753105734098,0.1701203,118910.0,118900.0,2.24570693]
["bitfinex-derivatives","BTCF0:USTF0",1753105734296,0.1701203,118910.0,118900.0,2.2645472]
["bitfinex-derivatives","BTCF0:USTF0",1753105737403,0.1701203,118910.0,118900.0,1.83659443]
["bitfinex-derivatives","BTCF0:USTF0",1753105737603,0.1701203,118910.0,118900.0,2.2645472]
["bitfinex-derivatives","BTCF0:USTF0",1753105737804,0.1701203,118910.0,118900.0,2.28698738]
["bitfinex-derivatives","BTCF0:USTF0",1753105738101,0.1701203,118910.0,118900.0,2.27198652]
["bitfinex-derivatives","BTCF0:USTF0",1753105738502,0.1701202,118910.0,118900.0,1.86736101]
["bitfinex-derivatives","BTCF0:USTF0",1753105739803,0.1701202,118910.0,118900.0,2.29531378]
["bitfinex-derivatives","BTCF0:USTF0",1753105742205,0.1701202,118910.0,118900.0,2.27198652]
["bitfinex-derivatives","BTCF0:USTF0",1753105742507,0.1701202,118910.0,118900.0,2.29531096]
["bitfinex-derivatives","BTCF0:USTF0",1753105743294,0.2942037,118920.0,118910.0,0.4864403]
["bitfinex-derivatives","BTCF0:USTF0",1753105743499,0.2521741,118920.0,118910.0,1.71072414]
["bitfinex-derivatives","BTCF0:USTF0",1753105744393,0.2561741,118920.0,118910.0,1.71072414]
["bitfinex-derivatives","BTCF0:USTF0",1753105744600,0.0840494,118930.0,118920.0,0.2502561]
["bitfinex-derivatives","BTCF0:USTF0",1753105744800,0.2521341,118940.0,118930.0,0.486412]
["bitfinex-derivatives","BTCF0:USTF0",1753105744999,0.2521341,118940.0,118930.0,1.21039243]
["bitfinex-derivatives","BTCF0:USTF0",1753105745198,0.2521341,118940.0,118930.0,1.6383452]
["bitfinex-derivatives","BTCF0:USTF0",1753105745902,0.2521341,118940.0,118930.0,1.21039243]
["bitfinex-derivatives","BTCF0:USTF0",1753105746102,0.2521341,118940.0,118930.0,1.6383452]
["bitfinex-derivatives","BTCF0:USTF0",1753105746607,0.2531341,118940.0,118930.0,1.6383452]
["bitfinex-derivatives","BTCF0:USTF0",1753105746796,0.3689641,118940.0,118930.0,1.83081866]
["bitfinex-derivatives","BTCF0:USTF0",1753105746998,0.3679641,118940.0,118930.0,1.79861346]
["bitfinex-derivatives","BTCF0:USTF0",1753105747301,0.3679641,118940.0,118930.0,1.63152146]
["bitfinex-derivatives","BTCF0:USTF0",1753105747602,1.23040687,118940.0,118930.0,1.32152146]
["bitfinex-derivatives","BTCF0:USTF0",1753105747796,1.23040687,118940.0,118930.0,1.30152146]
["bitfinex-derivatives","BTCF0:USTF0",1753105747993,1.23040687,118940.0,118930.0,1.19816146]
["bitfinex-derivatives","BTCF0:USTF0",1753105748197,1.23040687,118940.0,118930.0,1.19916146]
["bitfinex-derivatives","BTCF0:USTF0",1753105748805,1.23040687,118940.0,118930.0,1.27038146]
["bitfinex-derivatives","BTCF0:USTF0",1753105749008,0.6838841,118940.0,118930.0,1.78081969]
["bitfinex-derivatives","BTCF0:USTF0",1753105749300,0.2721341,118940.0,118930.0,2.18144555]
["bitfinex-derivatives","BTCF0:USTF0",1753105749502,0.03,118960.0,118950.0,0.4850237]
["bitfinex-derivatives","BTCF0:USTF0",1753105749701,0.4191872,118970.0,118960.0,0.1680496]
["bitfinex-derivatives","BTCF0:USTF0",1753105749901,0.99033997,118970.0,118960.0,1.00326]
["bitfinex-derivatives","BTCF0:USTF0",1753105750199,1.05033997,118970.0,118960.0,0.83003827]
["bitfinex-derivatives","BTCF0:USTF0",1753105750499,1.24033997,118970.0,118960.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1753105750898,1.24033997,118970.0,118960.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1753105751204,1.31341654,118970.0,118960.0,0.42690312]
["bitfinex-derivatives","BTCF0:USTF0",1753105751404,1.31441654,118970.0,118960.0,0.59495272]
["bitfinex-derivatives","BTCF0:USTF0",1753105751807,1.31441654,118970.0,118960.0,0.42690312]
["bitfinex-derivatives","BTCF0:USTF0",1753105752598,1.31441654,118970.0,118960.0,1.02482312]
["bitfinex-derivatives","BTCF0:USTF0",1753105752798,1.31441654,118970.0,118960.0,1.19287272]
["bitfinex-derivatives","BTCF0:USTF0",1753105753402,1.31441654,118970.0,118960.0,1.53287272]
["bitfinex-derivatives","BTCF0:USTF0",1753105753706,0.489366,118970.0,118960.0,1.77618812]
["bitfinex-derivatives","BTCF0:USTF0",1753105753903,0.413446,118970.0,118960.0,1.77618812]
["bitfinex-derivatives","BTCF0:USTF0",1753105754109,0.05955,118970.0,118960.0,1.77618812]
["bitfinex-derivatives","BTCF0:USTF0",1753105754297,0.2175855,118970.0,118960.0,1.77166415]
["bitfinex-derivatives","BTCF0:USTF0",1753105754704,0.1690355,118970.0,118960.0,1.77166415]
["bitfinex-derivatives","BTCF0:USTF0",1753105754903,0.43283828,118990.0,118980.0,0.4787813]
["bitfinex-derivatives","BTCF0:USTF0",1753105755097,0.42126828,118990.0,118980.0,2.16029877]
["bitfinex-derivatives","BTCF0:USTF0",1753105755704,0.45644828,118990.0,118980.0,2.16029877]
["bitfinex-derivatives","BTCF0:USTF0",1753105755908,0.48957828,118990.0,118980.0,2.16029877]
["bitfinex-derivatives","BTCF0:USTF0",1753105756102,0.21666428,118990.0,118980.0,2.16029877]
["bitfinex-derivatives","BTCF0:USTF0",1753105756306,0.2509931,119040.0,119020.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1753105756509,0.4749149,119020.0,119010.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753105756705,1.20594424,119020.0,119010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753105756918,0.474929,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105757113,1.22595834,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753105757618,1.22595834,119010.0,119000.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1753105758527,1.22595834,119010.0,119000.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1753105759028,1.82371834,119010.0,119000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753105759228,0.464259,119010.0,119000.0,1.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753105759426,0.524929,119010.0,119000.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1753105759627,0.524929,119010.0,119000.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1753105759628,1.18595834,119010.0,119000.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1753105759825,1.18595834,119010.0,119000.0,0.3467093]
["bitfinex-derivatives","BTCF0:USTF0",1753105760027,1.78363834,119010.0,119000.0,0.35781296]
["bitfinex-derivatives","BTCF0:USTF0",1753105760525,1.78363834,119010.0,119000.0,0.36992296]
["bitfinex-derivatives","BTCF0:USTF0",1753105760920,1.78363834,119010.0,119000.0,0.36892296]
["bitfinex-derivatives","BTCF0:USTF0",1753105761121,1.78363834,119010.0,119000.0,0.37092296]
["bitfinex-derivatives","BTCF0:USTF0",1753105761523,1.78363834,119010.0,119000.0,0.35781296]
["bitfinex-derivatives","BTCF0:USTF0",1753105763026,1.78363834,119010.0,119000.0,0.35681296]
["bitfinex-derivatives","BTCF0:USTF0",1753105763422,1.18595834,119010.0,119000.0,0.35681296]
["bitfinex-derivatives","BTCF0:USTF0",1753105763637,1.78363834,119010.0,119000.0,0.356853]
["bitfinex-derivatives","BTCF0:USTF0",1753105763924,1.78363834,119010.0,119000.0,0.3568228]
["bitfinex-derivatives","BTCF0:USTF0",1753105764129,1.78363834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105764531,1.78359834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105766133,1.78359834,119010.0,119000.0,0.33463934]
["bitfinex-derivatives","BTCF0:USTF0",1753105766833,1.78359834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105768129,1.282569,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105768331,1.78359834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105768533,1.18595834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105768734,1.78351834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105769633,1.18595834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105769831,1.282489,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105770030,1.78351834,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105770230,1.282489,119010.0,119000.0,0.33363934]
["bitfinex-derivatives","BTCF0:USTF0",1753105770431,1.282489,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105770432,1.78351834,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105771131,0.684929,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105771332,1.78351834,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105771930,1.18595834,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105772128,1.78347834,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105772332,1.73808735,119010.0,119000.0,0.35682544]
["bitfinex-derivatives","BTCF0:USTF0",1753105772637,0.21911063,119010.0,119000.0,2.50322353]
["bitfinex-derivatives","BTCF0:USTF0",1753105772827,0.2519591,119020.0,119010.0,0.4807991]
["bitfinex-derivatives","BTCF0:USTF0",1753105773023,0.2519591,119020.0,119010.0,1.21482524]
["bitfinex-derivatives","BTCF0:USTF0",1753105773228,0.2619591,119020.0,119010.0,1.21482524]
["bitfinex-derivatives","BTCF0:USTF0",1753105773432,0.2971391,119020.0,119010.0,1.11262763]
["bitfinex-derivatives","BTCF0:USTF0",1753105773633,0.2871391,119020.0,119010.0,1.11262763]
["bitfinex-derivatives","BTCF0:USTF0",1753105773936,0.5271391,119020.0,119010.0,1.11262763]
["bitfinex-derivatives","BTCF0:USTF0",1753105774132,0.2871391,119020.0,119010.0,1.11262763]
["bitfinex-derivatives","BTCF0:USTF0",1753105774634,0.2871391,119020.0,119010.0,1.39262763]
["bitfinex-derivatives","BTCF0:USTF0",1753105774635,0.2635291,119020.0,119010.0,1.39262763]
["bitfinex-derivatives","BTCF0:USTF0",1753105774830,0.3498806,119030.0,119020.0,0.480785]
["bitfinex-derivatives","BTCF0:USTF0",1753105775028,0.5798806,119030.0,119020.0,0.86481114]
["bitfinex-derivatives","BTCF0:USTF0",1753105775229,0.4399506,119030.0,119020.0,1.23481114]
["bitfinex-derivatives","BTCF0:USTF0",1753105775837,0.4390506,119030.0,119020.0,1.61009353]
["bitfinex-derivatives","BTCF0:USTF0",1753105776338,0.4390506,119030.0,119020.0,1.61209353]
["bitfinex-derivatives","BTCF0:USTF0",1753105776636,0.4390506,119030.0,119020.0,1.99209353]
["bitfinex-derivatives","BTCF0:USTF0",1753105776837,0.3979625,119030.0,119020.0,1.99209353]
["bitfinex-derivatives","BTCF0:USTF0",1753105777537,0.7049125,119030.0,119020.0,1.46429114]
["bitfinex-derivatives","BTCF0:USTF0",1753105777727,1.20594184,119030.0,119020.0,1.27375614]
["bitfinex-derivatives","BTCF0:USTF0",1753105777930,1.20594184,119030.0,119020.0,1.49062563]
["bitfinex-derivatives","BTCF0:USTF0",1753105778530,1.11517961,119030.0,119020.0,1.49062563]
["bitfinex-derivatives","BTCF0:USTF0",1753105778730,0.61415027,119030.0,119020.0,1.65859063]
["bitfinex-derivatives","BTCF0:USTF0",1753105779126,0.61415027,119030.0,119020.0,1.46629114]
["bitfinex-derivatives","BTCF0:USTF0",1753105779332,0.55520776,119030.0,119020.0,1.46629114]
["bitfinex-derivatives","BTCF0:USTF0",1753105779528,0.44061776,119030.0,119020.0,1.53211015]
["bitfinex-derivatives","BTCF0:USTF0",1753105779733,0.36585699,119050.0,119040.0,0.2896968]
["bitfinex-derivatives","BTCF0:USTF0",1753105779734,0.26775519,119050.0,119040.0,0.2896968]
["bitfinex-derivatives","BTCF0:USTF0",1753105779940,0.22577119,119050.0,119040.0,2.19298294]
["bitfinex-derivatives","BTCF0:USTF0",1753105780137,0.38734119,119050.0,119040.0,1.82298294]
["bitfinex-derivatives","BTCF0:USTF0",1753105780339,0.38734119,119050.0,119040.0,2.20298294]
["bitfinex-derivatives","BTCF0:USTF0",1753105780534,0.38734119,119050.0,119040.0,1.97104165]
["bitfinex-derivatives","BTCF0:USTF0",1753105780834,0.38734119,119050.0,119040.0,1.98104165]
["bitfinex-derivatives","BTCF0:USTF0",1753105781135,0.38734119,119050.0,119040.0,1.80302485]
["bitfinex-derivatives","BTCF0:USTF0",1753105781136,0.69184957,119050.0,119040.0,1.80302485]
["bitfinex-derivatives","BTCF0:USTF0",1753105781437,1.19287891,119050.0,119040.0,1.54873485]
["bitfinex-derivatives","BTCF0:USTF0",1753105781737,1.79019891,119050.0,119040.0,0.53208485]
["bitfinex-derivatives","BTCF0:USTF0",1753105781936,1.79019891,119050.0,119040.0,0.57850485]
["bitfinex-derivatives","BTCF0:USTF0",1753105782141,1.79019891,119050.0,119040.0,0.67427614]
["bitfinex-derivatives","BTCF0:USTF0",1753105782343,0.69184957,119050.0,119040.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1753105782536,0.7252968,119050.0,119040.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1753105782735,0.7368668,119050.0,119040.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1753105782935,1.23789614,119050.0,119040.0,0.69884614]
["bitfinex-derivatives","BTCF0:USTF0",1753105783136,1.23789614,119050.0,119040.0,1.34716614]
["bitfinex-derivatives","BTCF0:USTF0",1753105783336,1.23789614,119050.0,119040.0,1.29716614]
["bitfinex-derivatives","BTCF0:USTF0",1753105783541,1.23789614,119050.0,119040.0,1.40079172]
["bitfinex-derivatives","BTCF0:USTF0",1753105783935,0.4414868,119050.0,119040.0,1.29716614]
["bitfinex-derivatives","BTCF0:USTF0",1753105784144,0.3651268,119050.0,119040.0,1.58510294]
["bitfinex-derivatives","BTCF0:USTF0",1753105784443,0.6621968,119050.0,119040.0,1.58310294]
["bitfinex-derivatives","BTCF0:USTF0",1753105784744,0.65194882,119050.0,119040.0,1.46310294]
["bitfinex-derivatives","BTCF0:USTF0",1753105784946,0.041,119050.0,119040.0,2.15321328]
["bitfinex-derivatives","BTCF0:USTF0",1753105785148,0.001,119050.0,119040.0,1.90321328]
["bitfinex-derivatives","BTCF0:USTF0",1753105785446,0.001,119050.0,119040.0,2.50049328]
["bitfinex-derivatives","BTCF0:USTF0",1753105785839,0.001,119050.0,119040.0,1.99946394]
["bitfinex-derivatives","BTCF0:USTF0",1753105786039,0.001,119050.0,119040.0,2.15321328]
["bitfinex-derivatives","BTCF0:USTF0",1753105786235,0.001,119050.0,119040.0,2.50890424]
["bitfinex-derivatives","BTCF0:USTF0",1753105786548,0.1689227,119050.0,119040.0,1.91166424]
["bitfinex-derivatives","BTCF0:USTF0",1753105786842,0.1689227,119050.0,119040.0,2.0078749]
["bitfinex-derivatives","BTCF0:USTF0",1753105787051,0.1689227,119050.0,119040.0,1.83987491]
["bitfinex-derivatives","BTCF0:USTF0",1753105787244,0.1689227,119050.0,119040.0,1.24263491]
["bitfinex-derivatives","BTCF0:USTF0",1753105787443,0.24964286,119050.0,119040.0,1.83987491]
["bitfinex-derivatives","BTCF0:USTF0",1753105787746,0.12355286,119050.0,119040.0,1.9434682]
["bitfinex-derivatives","BTCF0:USTF0",1753105787940,0.12355286,119050.0,119040.0,1.83004258]
["bitfinex-derivatives","BTCF0:USTF0",1753105788648,0.12355286,119050.0,119040.0,1.93363051]
["bitfinex-derivatives","BTCF0:USTF0",1753105788847,0.12355286,119050.0,119040.0,1.83004258]
["bitfinex-derivatives","BTCF0:USTF0",1753105789841,0.12355286,119050.0,119040.0,1.83987467]
["bitfinex-derivatives","BTCF0:USTF0",1753105790647,0.56221052,119060.0,119050.0,0.4905727]
["bitfinex-derivatives","BTCF0:USTF0",1753105790842,1.14273986,119060.0,119050.0,0.97813948]
["bitfinex-derivatives","BTCF0:USTF0",1753105791043,0.64171052,119060.0,119050.0,0.97813948]
["bitfinex-derivatives","BTCF0:USTF0",1753105791544,0.64171052,119060.0,119050.0,0.87459884]
["bitfinex-derivatives","BTCF0:USTF0",1753105791739,0.64171052,119060.0,119050.0,0.87659884]
["bitfinex-derivatives","BTCF0:USTF0",1753105791946,0.64171052,119060.0,119050.0,0.87759884]
["bitfinex-derivatives","BTCF0:USTF0",1753105792146,0.55165042,119060.0,119050.0,1.24759884]
["bitfinex-derivatives","BTCF0:USTF0",1753105792348,0.55165042,119060.0,119050.0,1.35113948]
["bitfinex-derivatives","BTCF0:USTF0",1753105792541,0.5164488,119060.0,119050.0,1.35113948]
["bitfinex-derivatives","BTCF0:USTF0",1753105792741,0.5164488,119060.0,119050.0,1.94821948]
["bitfinex-derivatives","BTCF0:USTF0",1753105792943,0.2643188,119060.0,119050.0,1.94821948]
["bitfinex-derivatives","BTCF0:USTF0",1753105793144,0.1679086,119060.0,119050.0,1.94821948]
["bitfinex-derivatives","BTCF0:USTF0",1753105794146,0.45983,119060.0,119050.0,1.41025678]
["bitfinex-derivatives","BTCF0:USTF0",1753105794350,1.20159794,119060.0,119050.0,1.57813724]
["bitfinex-derivatives","BTCF0:USTF0",1753105794957,0.7005686,119060.0,119050.0,1.57813724]
["bitfinex-derivatives","BTCF0:USTF0",1753105795450,0.4805686,119060.0,119050.0,1.57813724]
["bitfinex-derivatives","BTCF0:USTF0",1753105795652,0.5224886,119060.0,119050.0,1.57813724]
["bitfinex-derivatives","BTCF0:USTF0",1753105796046,0.5705686,119060.0,119050.0,1.57813724]
["bitfinex-derivatives","BTCF0:USTF0",1753105796255,0.5705686,119060.0,119050.0,1.57809724]
["bitfinex-derivatives","BTCF0:USTF0",1753105796552,0.4463986,119060.0,119050.0,1.57809724]
["bitfinex-derivatives","BTCF0:USTF0",1753105796751,0.4340986,119060.0,119050.0,1.57809724]
["bitfinex-derivatives","BTCF0:USTF0",1753105796950,0.4340986,119060.0,119050.0,1.41017444]
["bitfinex-derivatives","BTCF0:USTF0",1753105797149,0.5069286,119060.0,119050.0,0.10653834]
["bitfinex-derivatives","BTCF0:USTF0",1753105797351,0.3669569,119040.0,119030.0,0.22202733]
["bitfinex-derivatives","BTCF0:USTF0",1753105797552,2.43702624,119040.0,119030.0,0.00983887]
["bitfinex-derivatives","BTCF0:USTF0",1753105797752,0.1679651,119020.0,119010.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1753105798052,1.10801444,119020.0,119010.0,0.33248957]
["bitfinex-derivatives","BTCF0:USTF0",1753105798356,1.10801444,119020.0,119010.0,0.48054828]
["bitfinex-derivatives","BTCF0:USTF0",1753105798558,0.6069851,119020.0,119010.0,0.48054828]
["bitfinex-derivatives","BTCF0:USTF0",1753105798760,1.22165444,119020.0,119010.0,0.48054828]
["bitfinex-derivatives","BTCF0:USTF0",1753105799659,1.22165444,119020.0,119010.0,0.48254828]
["bitfinex-derivatives","BTCF0:USTF0",1753105799860,1.22165444,119020.0,119010.0,0.33449476]
["bitfinex-derivatives","BTCF0:USTF0",1753105800057,1.22165444,119020.0,119010.0,0.33949476]
["bitfinex-derivatives","BTCF0:USTF0",1753105800257,1.58245444,119020.0,119010.0,0.33949476]
["bitfinex-derivatives","BTCF0:USTF0",1753105800558,1.58245444,119020.0,119010.0,0.01684476]
["bitfinex-derivatives","BTCF0:USTF0",1753105800758,0.7206251,119020.0,119010.0,0.01684476]
["bitfinex-derivatives","BTCF0:USTF0",1753105800957,1.81877444,119020.0,119010.0,0.06603476]
["bitfinex-derivatives","BTCF0:USTF0",1753105801155,1.3177451,119020.0,119010.0,0.19016476]
["bitfinex-derivatives","BTCF0:USTF0",1753105801359,1.81877444,119020.0,119010.0,0.19016476]
["bitfinex-derivatives","BTCF0:USTF0",1753105801560,1.22165444,119020.0,119010.0,0.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1753105801758,1.02165444,119020.0,119010.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1753105801957,1.24165444,119020.0,119010.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1753105802151,1.24165444,119020.0,119010.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1753105802548,1.24165444,119020.0,119010.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1753105802549,1.02165444,119020.0,119010.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1753105802754,0.92668396,119020.0,119010.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1753105803357,0.92668396,119020.0,119010.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1753105803558,0.92668396,119020.0,119010.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1753105803768,0.92668396,119020.0,119010.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1753105804063,0.90193396,119020.0,119010.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1753105804259,0.90193396,119020.0,119010.0,0.8544292]
["bitfinex-derivatives","BTCF0:USTF0",1753105804461,0.2759693,119030.0,119010.0,1.26802569]
["bitfinex-derivatives","BTCF0:USTF0",1753105804658,0.99276794,119040.0,119030.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1753105804960,0.6280986,119040.0,119030.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1753105805166,1.12912794,119040.0,119030.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1753105805360,1.24276794,119040.0,119030.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1753105805659,1.24276794,119040.0,119030.0,0.74278556]
["bitfinex-derivatives","BTCF0:USTF0",1753105805859,1.24276794,119040.0,119030.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1753105806062,1.30387794,119040.0,119030.0,0.72795265]
["bitfinex-derivatives","BTCF0:USTF0",1753105806277,1.30387794,119040.0,119030.0,0.75761946]
["bitfinex-derivatives","BTCF0:USTF0",1753105806861,1.30387794,119040.0,119030.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1753105807767,0.444141,119030.0,119020.0,0.2037255]
["bitfinex-derivatives","BTCF0:USTF0",1753105807959,0.678891,119030.0,119020.0,0.5870555]
["bitfinex-derivatives","BTCF0:USTF0",1753105808155,1.17992034,119030.0,119020.0,0.8233755]
["bitfinex-derivatives","BTCF0:USTF0",1753105808559,1.17992034,119030.0,119020.0,1.2990355]
["bitfinex-derivatives","BTCF0:USTF0",1753105808764,0.4689051,119020.0,119010.0,0.20750339]
["bitfinex-derivatives","BTCF0:USTF0",1753105808969,0.4689192,119010.0,119000.0,0.22647494]
["bitfinex-derivatives","BTCF0:USTF0",1753105809169,1.56074854,119010.0,119000.0,0.61605155]
["bitfinex-derivatives","BTCF0:USTF0",1753105809664,1.19994854,119010.0,119000.0,0.66524155]
["bitfinex-derivatives","BTCF0:USTF0",1753105809863,1.56074854,119010.0,119000.0,0.66524155]
["bitfinex-derivatives","BTCF0:USTF0",1753105810058,1.56074854,119010.0,119000.0,0.02882157]
["bitfinex-derivatives","BTCF0:USTF0",1753105810261,0.1680074,118990.0,118980.0,0.01878302]
["bitfinex-derivatives","BTCF0:USTF0",1753105810460,0.92378674,118990.0,118980.0,0.78918302]
["bitfinex-derivatives","BTCF0:USTF0",1753105810661,0.84378674,118990.0,118980.0,1.17251302]
["bitfinex-derivatives","BTCF0:USTF0",1753105810856,0.96378674,118990.0,118980.0,1.17251302]
["bitfinex-derivatives","BTCF0:USTF0",1753105811056,0.96378674,118990.0,118980.0,1.50251302]
["bitfinex-derivatives","BTCF0:USTF0",1753105811258,0.96378674,118990.0,118980.0,1.67053452]
["bitfinex-derivatives","BTCF0:USTF0",1753105811457,0.78903674,118990.0,118980.0,1.67053452]
["bitfinex-derivatives","BTCF0:USTF0",1753105811861,0.79003674,118990.0,118980.0,1.52151302]
["bitfinex-derivatives","BTCF0:USTF0",1753105812268,0.79003674,118990.0,118980.0,1.68953462]
["bitfinex-derivatives","BTCF0:USTF0",1753105812568,1.13287474,118990.0,118980.0,0.304468]
["bitfinex-derivatives","BTCF0:USTF0",1753105812867,0.3427857,118970.0,118960.0,0.01886574]
["bitfinex-derivatives","BTCF0:USTF0",1753105813062,2.04173504,118970.0,118960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753105813469,1.86706934,118970.0,118940.0,0.16023928]
["bitfinex-derivatives","BTCF0:USTF0",1753105813674,1.72214258,118950.0,118940.0,0.04136609]
["bitfinex-derivatives","BTCF0:USTF0",1753105813876,2.55966258,118950.0,118940.0,0.04136609]
["bitfinex-derivatives","BTCF0:USTF0",1753105814266,2.55966258,118950.0,118940.0,0.01835928]
["bitfinex-derivatives","BTCF0:USTF0",1753105814865,2.55966258,118950.0,118940.0,0.36835928]
["bitfinex-derivatives","BTCF0:USTF0",1753105815171,2.55966258,118950.0,118940.0,0.02235928]
["bitfinex-derivatives","BTCF0:USTF0",1753105815570,2.55966258,118950.0,118940.0,0.02535928]
["bitfinex-derivatives","BTCF0:USTF0",1753105815972,2.72780659,118950.0,118940.0,0.02535928]
["bitfinex-derivatives","BTCF0:USTF0",1753105816172,0.1680922,118930.0,118920.0,0.20859562]
["bitfinex-derivatives","BTCF0:USTF0",1753105816469,1.44114154,118930.0,118920.0,0.13796562]
["bitfinex-derivatives","BTCF0:USTF0",1753105816772,2.03906154,118930.0,118920.0,0.01861562]
["bitfinex-derivatives","BTCF0:USTF0",1753105816969,0.1681063,118920.0,118910.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753105817168,1.11035564,118920.0,118910.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753105817676,0.6093263,118920.0,118910.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1753105817861,1.11035564,118920.0,118910.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1753105818262,1.11335564,118920.0,118910.0,1.0939005]
["bitfinex-derivatives","BTCF0:USTF0",1753105818461,1.11435564,118920.0,118910.0,1.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1753105818667,1.11435564,118920.0,118910.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1753105818867,1.11435564,118920.0,118910.0,0.94678]
["bitfinex-derivatives","BTCF0:USTF0",1753105819174,1.11335564,118920.0,118910.0,1.0969005]
["bitfinex-derivatives","BTCF0:USTF0",1753105819672,0.67213564,118920.0,118910.0,1.6947805]
["bitfinex-derivatives","BTCF0:USTF0",1753105820074,0.68513564,118920.0,118910.0,1.6797805]
["bitfinex-derivatives","BTCF0:USTF0",1753105821373,0.51702934,118920.0,118910.0,1.0819005]
["bitfinex-derivatives","BTCF0:USTF0",1753105821677,0.1841063,118920.0,118910.0,1.6794605]
["bitfinex-derivatives","BTCF0:USTF0",1753105822073,0.51702934,118920.0,118910.0,1.6794605]
["bitfinex-derivatives","BTCF0:USTF0",1753105822481,0.252155,118930.0,118910.0,1.51134]
["bitfinex-derivatives","BTCF0:USTF0",1753105822482,0.66912374,118930.0,118910.0,1.51134]
["bitfinex-derivatives","BTCF0:USTF0",1753105822776,0.66910244,118950.0,118940.0,0.358058]
["bitfinex-derivatives","BTCF0:USTF0",1753105822979,0.66910244,118950.0,118940.0,2.047458]
["bitfinex-derivatives","BTCF0:USTF0",1753105823170,0.66910244,118950.0,118940.0,1.677458]
["bitfinex-derivatives","BTCF0:USTF0",1753105823568,0.66910244,118950.0,118940.0,2.027458]
["bitfinex-derivatives","BTCF0:USTF0",1753105823766,0.66910244,118950.0,118940.0,1.677458]
["bitfinex-derivatives","BTCF0:USTF0",1753105823971,0.66910244,118950.0,118940.0,2.007458]
["bitfinex-derivatives","BTCF0:USTF0",1753105824377,0.68110244,118950.0,118940.0,2.008458]
["bitfinex-derivatives","BTCF0:USTF0",1753105825172,0.1800731,118950.0,118940.0,2.008458]
["bitfinex-derivatives","BTCF0:USTF0",1753105825380,0.68110244,118950.0,118940.0,2.008458]
["bitfinex-derivatives","BTCF0:USTF0",1753105825583,0.68110244,118950.0,118940.0,2.009458]
["bitfinex-derivatives","BTCF0:USTF0",1753105826081,0.68109324,118950.0,118940.0,2.009458]
["bitfinex-derivatives","BTCF0:USTF0",1753105826779,0.51302934,118950.0,118940.0,2.009458]
["bitfinex-derivatives","BTCF0:USTF0",1753105827080,0.51302934,118950.0,118940.0,2.07779392]
["bitfinex-derivatives","BTCF0:USTF0",1753105827268,0.1800639,118950.0,118940.0,2.07779392]
["bitfinex-derivatives","BTCF0:USTF0",1753105827474,1.06835324,118950.0,118940.0,0.97415133]
["bitfinex-derivatives","BTCF0:USTF0",1753105827670,1.59334258,118950.0,118940.0,0.83430592]
["bitfinex-derivatives","BTCF0:USTF0",1753105827875,1.95414258,118950.0,118940.0,0.78716592]
["bitfinex-derivatives","BTCF0:USTF0",1753105828069,1.59334258,118950.0,118940.0,0.78716592]
["bitfinex-derivatives","BTCF0:USTF0",1753105828275,1.09231324,118950.0,118940.0,0.18968592]
["bitfinex-derivatives","BTCF0:USTF0",1753105828477,1.95414258,118950.0,118940.0,0.07033592]
["bitfinex-derivatives","BTCF0:USTF0",1753105828877,2.55162258,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753105829076,2.55162258,118950.0,118940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105830178,2.19082258,118950.0,118940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105830877,2.55162258,118950.0,118940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753105833083,1.45311324,118950.0,118940.0,0.4964901]
["bitfinex-derivatives","BTCF0:USTF0",1753105833384,1.09231324,118950.0,118940.0,0.1899801]
["bitfinex-derivatives","BTCF0:USTF0",1753105833784,0.90109324,118950.0,118940.0,0.5399801]
["bitfinex-derivatives","BTCF0:USTF0",1753105833985,0.90109324,118950.0,118940.0,1.1474601]
["bitfinex-derivatives","BTCF0:USTF0",1753105834181,0.90109324,118950.0,118940.0,0.7874601]
["bitfinex-derivatives","BTCF0:USTF0",1753105834581,0.94981324,118950.0,118940.0,0.7874601]
["bitfinex-derivatives","BTCF0:USTF0",1753105834777,0.68109324,118950.0,118940.0,1.58386774]
["bitfinex-derivatives","BTCF0:USTF0",1753105834978,0.68109324,118950.0,118940.0,1.75194554]
["bitfinex-derivatives","BTCF0:USTF0",1753105835384,0.68109324,118950.0,118940.0,1.58386774]
["bitfinex-derivatives","BTCF0:USTF0",1753105835785,1.01835324,118950.0,118940.0,1.22306774]
["bitfinex-derivatives","BTCF0:USTF0",1753105836085,1.04231324,118950.0,118940.0,1.22306774]
["bitfinex-derivatives","BTCF0:USTF0",1753105836486,1.04231324,118950.0,118940.0,1.24629041]
["bitfinex-derivatives","BTCF0:USTF0",1753105837288,0.182,118950.0,118940.0,1.94331221]
["bitfinex-derivatives","BTCF0:USTF0",1753105837584,0.012,118950.0,118940.0,1.94331221]
["bitfinex-derivatives","BTCF0:USTF0",1753105838188,0.012,118950.0,118940.0,1.9655556]
["bitfinex-derivatives","BTCF0:USTF0",1753105838787,0.75309694,118970.0,118960.0,0.1680495]
["bitfinex-derivatives","BTCF0:USTF0",1753105838986,0.75309694,118970.0,118960.0,1.69953217]
["bitfinex-derivatives","BTCF0:USTF0",1753105839587,0.75309694,118970.0,118960.0,1.70808597]
["bitfinex-derivatives","BTCF0:USTF0",1753105840189,0.75309694,118970.0,118960.0,1.73028083]
["bitfinex-derivatives","BTCF0:USTF0",1753105840491,0.75509694,118970.0,118960.0,1.73028083]
["bitfinex-derivatives","BTCF0:USTF0",1753105840792,0.75309694,118970.0,118960.0,1.73028083]
["bitfinex-derivatives","BTCF0:USTF0",1753105840992,0.75409694,118970.0,118960.0,1.73128083]
["bitfinex-derivatives","BTCF0:USTF0",1753105841385,0.2530676,118970.0,118960.0,1.73128083]
["bitfinex-derivatives","BTCF0:USTF0",1753105841586,0.2530676,118970.0,118960.0,2.09208083]
["bitfinex-derivatives","BTCF0:USTF0",1753105841981,0.3608,119000.0,118990.0,0.1680071]
["bitfinex-derivatives","BTCF0:USTF0",1753105842186,0.2939849,119010.0,119000.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1753105842383,1.24849424,119010.0,119000.0,0.21322983]
["bitfinex-derivatives","BTCF0:USTF0",1753105842581,1.24849424,119010.0,119000.0,0.81066983]
["bitfinex-derivatives","BTCF0:USTF0",1753105842792,0.5052049,119010.0,119000.0,0.81066983]
["bitfinex-derivatives","BTCF0:USTF0",1753105843381,0.2719871,119010.0,119000.0,1.33946283]
["bitfinex-derivatives","BTCF0:USTF0",1753105843587,0.2519871,119010.0,119000.0,1.69946283]
["bitfinex-derivatives","BTCF0:USTF0",1753105843797,0.2519871,119010.0,119000.0,1.34546283]
["bitfinex-derivatives","BTCF0:USTF0",1753105843992,0.77760644,119010.0,119000.0,0.81666983]
["bitfinex-derivatives","BTCF0:USTF0",1753105844190,0.84546644,119010.0,119000.0,0.81666983]
["bitfinex-derivatives","BTCF0:USTF0",1753105844685,0.2739871,119010.0,119000.0,1.30466283]
["bitfinex-derivatives","BTCF0:USTF0",1753105844989,0.04586,119030.0,119020.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1753105845292,0.04586,119030.0,119020.0,1.76797066]
["bitfinex-derivatives","BTCF0:USTF0",1753105845494,0.2557924,119040.0,119030.0,0.3106507]
["bitfinex-derivatives","BTCF0:USTF0",1753105845688,0.2138067,119040.0,119030.0,0.9814507]
["bitfinex-derivatives","BTCF0:USTF0",1753105845883,0.04586,119040.0,119030.0,0.9814507]
["bitfinex-derivatives","BTCF0:USTF0",1753105846082,0.04586,119040.0,119030.0,1.00459184]
["bitfinex-derivatives","BTCF0:USTF0",1753105846291,0.04586,119040.0,119030.0,0.6714507]
["bitfinex-derivatives","BTCF0:USTF0",1753105846489,0.04586,119040.0,119030.0,1.05456428]
["bitfinex-derivatives","BTCF0:USTF0",1753105846695,0.04586,119040.0,119030.0,1.07352386]
["bitfinex-derivatives","BTCF0:USTF0",1753105846890,0.2137966,119040.0,119030.0,0.35272386]
["bitfinex-derivatives","BTCF0:USTF0",1753105847090,0.04586,119040.0,119030.0,0.81041028]
["bitfinex-derivatives","BTCF0:USTF0",1753105847291,0.04586,119040.0,119030.0,0.80041028]
["bitfinex-derivatives","BTCF0:USTF0",1753105847593,0.2137966,119040.0,119030.0,1.04541028]
["bitfinex-derivatives","BTCF0:USTF0",1753105848594,0.04586,119040.0,119030.0,1.04541028]
["bitfinex-derivatives","BTCF0:USTF0",1753105848798,0.2137966,119040.0,119030.0,1.04541028]
["bitfinex-derivatives","BTCF0:USTF0",1753105848988,0.04586,119040.0,119030.0,1.04541028]
["bitfinex-derivatives","BTCF0:USTF0",1753105849394,0.2137966,119040.0,119030.0,1.04541028]
["bitfinex-derivatives","BTCF0:USTF0",1753105849590,0.2137966,119040.0,119030.0,1.11159049]
["bitfinex-derivatives","BTCF0:USTF0",1753105850590,0.83367594,119040.0,119030.0,1.34394878]
["bitfinex-derivatives","BTCF0:USTF0",1753105850791,0.85826594,119040.0,119030.0,1.34394878]
["bitfinex-derivatives","BTCF0:USTF0",1753105850987,0.85826594,119040.0,119030.0,1.51189938]
["bitfinex-derivatives","BTCF0:USTF0",1753105851693,0.85826594,119040.0,119030.0,2.26292872]
["bitfinex-derivatives","BTCF0:USTF0",1753105851694,0.2137965,119040.0,119030.0,2.26292872]
["bitfinex-derivatives","BTCF0:USTF0",1753105851899,0.2137965,119040.0,119030.0,1.38189938]
["bitfinex-derivatives","BTCF0:USTF0",1753105852091,0.2137965,119040.0,119030.0,1.48189938]
["bitfinex-derivatives","BTCF0:USTF0",1753105852492,0.2137965,119040.0,119030.0,1.69189938]
["bitfinex-derivatives","BTCF0:USTF0",1753105852992,0.85826584,119040.0,119030.0,0.97302878]
["bitfinex-derivatives","BTCF0:USTF0",1753105853191,0.85826584,119040.0,119030.0,0.94995979]
["bitfinex-derivatives","BTCF0:USTF0",1753105853495,0.90826584,119040.0,119030.0,0.35283979]
["bitfinex-derivatives","BTCF0:USTF0",1753105853697,1.09826584,119040.0,119030.0,0.09013979]
["bitfinex-derivatives","BTCF0:USTF0",1753105853992,0.92826584,119040.0,119030.0,0.23283979]
["bitfinex-derivatives","BTCF0:USTF0",1753105854196,0.91826584,119040.0,119030.0,0.23283979]
["bitfinex-derivatives","BTCF0:USTF0",1753105854796,1.06826584,119040.0,119030.0,0.20973979]
["bitfinex-derivatives","BTCF0:USTF0",1753105854991,1.42906584,119040.0,119030.0,0.09013979]
["bitfinex-derivatives","BTCF0:USTF0",1753105855899,1.06826584,119040.0,119030.0,0.09013979]
["bitfinex-derivatives","BTCF0:USTF0",1753105856101,1.42906584,119040.0,119030.0,0.20973979]
["bitfinex-derivatives","BTCF0:USTF0",1753105856299,1.06826584,119040.0,119030.0,0.24491979]
["bitfinex-derivatives","BTCF0:USTF0",1753105856689,1.01245584,119040.0,119030.0,0.24491979]
["bitfinex-derivatives","BTCF0:USTF0",1753105856894,1.01245584,119040.0,119030.0,0.32232979]
["bitfinex-derivatives","BTCF0:USTF0",1753105857399,1.55325584,119040.0,119030.0,0.09013979]
["bitfinex-derivatives","BTCF0:USTF0",1753105857801,1.55325584,119040.0,119030.0,0.07118021]
["bitfinex-derivatives","BTCF0:USTF0",1753105857993,1.19245584,119040.0,119030.0,0.07118021]
["bitfinex-derivatives","BTCF0:USTF0",1753105858500,1.55325584,119040.0,119030.0,0.07118021]
["bitfinex-derivatives","BTCF0:USTF0",1753105858805,1.0522265,119040.0,119030.0,0.07118021]
["bitfinex-derivatives","BTCF0:USTF0",1753105859003,1.19245584,119040.0,119030.0,0.07118021]
["bitfinex-derivatives","BTCF0:USTF0",1753105860197,1.55325584,119040.0,119030.0,0.07118021]
["bitfinex-derivatives","BTCF0:USTF0",1753105860392,0.4814548,119020.0,119010.0,1.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1753105860600,0.98248414,119020.0,119010.0,1.48766685]
["bitfinex-derivatives","BTCF0:USTF0",1753105860801,0.4814548,119020.0,119010.0,1.19507685]
["bitfinex-derivatives","BTCF0:USTF0",1753105861004,0.4814548,119020.0,119010.0,0.52066685]
["bitfinex-derivatives","BTCF0:USTF0",1753105861198,0.4814548,119020.0,119010.0,1.57613565]
["bitfinex-derivatives","BTCF0:USTF0",1753105861403,0.4814548,119020.0,119010.0,1.74411455]
["bitfinex-derivatives","BTCF0:USTF0",1753105861601,0.2138248,119020.0,119010.0,2.24514389]
["bitfinex-derivatives","BTCF0:USTF0",1753105861804,0.2138248,119020.0,119010.0,1.74411455]
["bitfinex-derivatives","BTCF0:USTF0",1753105862311,0.2138248,119020.0,119010.0,1.74711455]
["bitfinex-derivatives","BTCF0:USTF0",1753105862499,0.2138248,119020.0,119010.0,1.75011455]
["bitfinex-derivatives","BTCF0:USTF0",1753105863500,0.2977801,119040.0,119030.0,0.1679366]
["bitfinex-derivatives","BTCF0:USTF0",1753105863807,0.2977801,119040.0,119030.0,1.64708325]
["bitfinex-derivatives","BTCF0:USTF0",1753105864206,0.2977801,119040.0,119030.0,1.47914665]
["bitfinex-derivatives","BTCF0:USTF0",1753105864401,0.91765944,119040.0,119030.0,0.23134665]
["bitfinex-derivatives","BTCF0:USTF0",1753105864605,0.94224944,119040.0,119030.0,1.09830665]
["bitfinex-derivatives","BTCF0:USTF0",1753105864805,0.94224944,119040.0,119030.0,0.84830665]
["bitfinex-derivatives","BTCF0:USTF0",1753105865400,0.94224944,119040.0,119030.0,0.87144862]
["bitfinex-derivatives","BTCF0:USTF0",1753105865716,1.16224944,119040.0,119030.0,0.73520665]
["bitfinex-derivatives","BTCF0:USTF0",1753105865912,1.15224944,119040.0,119030.0,0.73620665]
["bitfinex-derivatives","BTCF0:USTF0",1753105866112,1.14224944,119040.0,119030.0,0.73620665]
["bitfinex-derivatives","BTCF0:USTF0",1753105866320,0.94224944,119040.0,119030.0,0.7593662]
["bitfinex-derivatives","BTCF0:USTF0",1753105866502,1.16224944,119040.0,119030.0,0.6397662]
["bitfinex-derivatives","BTCF0:USTF0",1753105866707,1.52304944,119040.0,119030.0,0.6397662]
["bitfinex-derivatives","BTCF0:USTF0",1753105866904,1.16224944,119040.0,119030.0,0.6397662]
["bitfinex-derivatives","BTCF0:USTF0",1753105867106,1.52304944,119040.0,119030.0,0.6397662]
["bitfinex-derivatives","BTCF0:USTF0",1753105867313,1.16224944,119040.0,119030.0,0.1855062]
["bitfinex-derivatives","BTCF0:USTF0",1753105867512,0.98224944,119040.0,119030.0,0.5463062]
["bitfinex-derivatives","BTCF0:USTF0",1753105867811,0.4812201,119040.0,119030.0,0.5463062]
["bitfinex-derivatives","BTCF0:USTF0",1753105868213,0.4566301,119040.0,119030.0,1.0742569]
["bitfinex-derivatives","BTCF0:USTF0",1753105868415,0.4566301,119040.0,119030.0,0.9063062]
["bitfinex-derivatives","BTCF0:USTF0",1753105868712,0.4566301,119040.0,119030.0,0.5455062]
["bitfinex-derivatives","BTCF0:USTF0",1753105869007,0.4566301,119040.0,119030.0,1.0742569]
["bitfinex-derivatives","BTCF0:USTF0",1753105869616,0.4576301,119040.0,119030.0,1.0732569]
["bitfinex-derivatives","BTCF0:USTF0",1753105869908,0.214809,119040.0,119030.0,1.0732569]
["bitfinex-derivatives","BTCF0:USTF0",1753105870308,0.214809,119040.0,119030.0,1.0954769]
["bitfinex-derivatives","BTCF0:USTF0",1753105870508,0.214809,119040.0,119030.0,1.0732569]
["bitfinex-derivatives","BTCF0:USTF0",1753105870705,0.214809,119040.0,119030.0,1.0954769]
["bitfinex-derivatives","BTCF0:USTF0",1753105871108,0.213809,119040.0,119030.0,1.0954769]
["bitfinex-derivatives","BTCF0:USTF0",1753105871312,0.213809,119040.0,119030.0,1.10292371]
["bitfinex-derivatives","BTCF0:USTF0",1753105871512,0.215809,119040.0,119030.0,1.10292371]
["bitfinex-derivatives","BTCF0:USTF0",1753105872107,1.19346834,119040.0,119030.0,0.34623695]
["bitfinex-derivatives","BTCF0:USTF0",1753105872312,0.98346834,119040.0,119030.0,0.89311695]
["bitfinex-derivatives","BTCF0:USTF0",1753105872909,0.98346834,119040.0,119030.0,1.25311695]
["bitfinex-derivatives","BTCF0:USTF0",1753105873107,0.98346834,119040.0,119030.0,1.61491695]
["bitfinex-derivatives","BTCF0:USTF0",1753105873312,0.98346834,119040.0,119030.0,1.81253446]
["bitfinex-derivatives","BTCF0:USTF0",1753105873816,0.98346834,119040.0,119030.0,1.79029371]
["bitfinex-derivatives","BTCF0:USTF0",1753105873817,0.213809,119040.0,119030.0,1.79029371]
["bitfinex-derivatives","BTCF0:USTF0",1753105874214,0.213809,119040.0,119030.0,1.78929371]
["bitfinex-derivatives","BTCF0:USTF0",1753105874419,0.216809,119040.0,119030.0,1.78929371]
["bitfinex-derivatives","BTCF0:USTF0",1753105874710,0.04886,119040.0,119030.0,1.78929371]
["bitfinex-derivatives","BTCF0:USTF0",1753105874912,0.04886,119040.0,119030.0,2.21566889]
["bitfinex-derivatives","BTCF0:USTF0",1753105874913,0.1709366,119040.0,119030.0,2.21566889]
["bitfinex-derivatives","BTCF0:USTF0",1753105875313,0.1689366,119040.0,119030.0,1.71463955]
["bitfinex-derivatives","BTCF0:USTF0",1753105876814,0.1689366,119040.0,119030.0,1.71466742]
["bitfinex-derivatives","BTCF0:USTF0",1753105877014,0.1689366,119040.0,119030.0,1.72890311]
["bitfinex-derivatives","BTCF0:USTF0",1753105877420,0.1679366,119040.0,119030.0,1.72890311]
["bitfinex-derivatives","BTCF0:USTF0",1753105877612,0.1679366,119040.0,119030.0,1.72990311]
["bitfinex-derivatives","BTCF0:USTF0",1753105878208,0.2176066,119040.0,119030.0,1.72990311]
["bitfinex-derivatives","BTCF0:USTF0",1753105879218,0.2176066,119040.0,119030.0,1.75957897]
["bitfinex-derivatives","BTCF0:USTF0",1753105879419,0.2176066,119040.0,119030.0,1.72990311]
["bitfinex-derivatives","BTCF0:USTF0",1753105880019,0.2176066,119040.0,119030.0,1.75957225]
["bitfinex-derivatives","BTCF0:USTF0",1753105880719,0.2176066,119040.0,119030.0,1.16269225]
["bitfinex-derivatives","BTCF0:USTF0",1753105880920,0.2176066,119040.0,119030.0,1.75945225]
["bitfinex-derivatives","BTCF0:USTF0",1753105881218,0.2176066,119040.0,119030.0,1.71492173]
["bitfinex-derivatives","BTCF0:USTF0",1753105882419,0.2176066,119040.0,119030.0,1.75945225]
["bitfinex-derivatives","BTCF0:USTF0",1753105882614,0.2176066,119040.0,119030.0,1.71492173]
["bitfinex-derivatives","BTCF0:USTF0",1753105883410,0.1679366,119040.0,119030.0,1.71492173]
["bitfinex-derivatives","BTCF0:USTF0",1753105884020,0.2176066,119040.0,119030.0,1.71492173]
["bitfinex-derivatives","BTCF0:USTF0",1753105885323,0.76389594,119040.0,119030.0,1.11816173]
["bitfinex-derivatives","BTCF0:USTF0",1753105885518,0.76389594,119040.0,119030.0,1.71484173]
["bitfinex-derivatives","BTCF0:USTF0",1753105885720,0.76389594,119040.0,119030.0,1.71480173]
["bitfinex-derivatives","BTCF0:USTF0",1753105885721,0.88367594,119040.0,119030.0,1.71480173]
["bitfinex-derivatives","BTCF0:USTF0",1753105885919,0.76389594,119040.0,119030.0,1.11816173]
["bitfinex-derivatives","BTCF0:USTF0",1753105886216,0.76389594,119040.0,119030.0,1.71480173]
["bitfinex-derivatives","BTCF0:USTF0",1753105886421,0.96021594,119040.0,119030.0,1.71480173]
["bitfinex-derivatives","BTCF0:USTF0",1753105886622,0.84043594,119040.0,119030.0,1.71480173]
["bitfinex-derivatives","BTCF0:USTF0",1753105886821,0.76389594,119040.0,119030.0,1.71480173]
["bitfinex-derivatives","BTCF0:USTF0",1753105887528,0.98297594,119040.0,119030.0,1.63474103]
["bitfinex-derivatives","BTCF0:USTF0",1753105887711,0.98297594,119040.0,119030.0,1.63374103]
["bitfinex-derivatives","BTCF0:USTF0",1753105887916,0.98297594,119040.0,119030.0,1.82393625]
["bitfinex-derivatives","BTCF0:USTF0",1753105888115,0.98297594,119040.0,119030.0,1.63374103]
["bitfinex-derivatives","BTCF0:USTF0",1753105888312,0.98297594,119040.0,119030.0,1.80169173]
["bitfinex-derivatives","BTCF0:USTF0",1753105888618,0.98397594,119040.0,119030.0,1.80169173]
["bitfinex-derivatives","BTCF0:USTF0",1753105888813,0.96121594,119040.0,119030.0,1.80169173]
["bitfinex-derivatives","BTCF0:USTF0",1753105889015,0.76489594,119040.0,119030.0,1.80169173]
["bitfinex-derivatives","BTCF0:USTF0",1753105889220,0.2186066,119040.0,119030.0,1.80169173]
["bitfinex-derivatives","BTCF0:USTF0",1753105890113,0.2638666,119040.0,119030.0,1.80169173]
["bitfinex-derivatives","BTCF0:USTF0",1753105890316,0.2638666,119040.0,119030.0,1.80269173]
["bitfinex-derivatives","BTCF0:USTF0",1753105891126,0.2638666,119040.0,119030.0,1.20605173]
["bitfinex-derivatives","BTCF0:USTF0",1753105891625,0.2628666,119040.0,119030.0,1.20605173]
["bitfinex-derivatives","BTCF0:USTF0",1753105892225,0.2176066,119040.0,119030.0,1.25058225]
["bitfinex-derivatives","BTCF0:USTF0",1753105892520,0.1679366,119040.0,119030.0,1.25058225]
["bitfinex-derivatives","BTCF0:USTF0",1753105892720,0.1679366,119040.0,119030.0,1.22091311]
["bitfinex-derivatives","BTCF0:USTF0",1753105893218,0.3435513,119050.0,119040.0,0.3690366]
["bitfinex-derivatives","BTCF0:USTF0",1753105893524,0.84458064,119050.0,119040.0,1.14683412]
["bitfinex-derivatives","BTCF0:USTF0",1753105894118,0.84458064,119050.0,119040.0,1.16908895]
["bitfinex-derivatives","BTCF0:USTF0",1753105894526,0.84558064,119050.0,119040.0,1.16908895]
["bitfinex-derivatives","BTCF0:USTF0",1753105894828,0.3445513,119050.0,119040.0,1.16908895]
["bitfinex-derivatives","BTCF0:USTF0",1753105895326,0.3445513,119050.0,119040.0,1.18332464]
["bitfinex-derivatives","BTCF0:USTF0",1753105895621,0.3445513,119050.0,119030.0,0.14322665]
["bitfinex-derivatives","BTCF0:USTF0",1753105895622,0.1679365,119040.0,119030.0,0.14322665]
["bitfinex-derivatives","BTCF0:USTF0",1753105895822,0.1679648,119020.0,119010.0,0.22039362]
["bitfinex-derivatives","BTCF0:USTF0",1753105896025,0.88120414,119020.0,119010.0,0.52352565]
["bitfinex-derivatives","BTCF0:USTF0",1753105896226,0.3801748,119020.0,119010.0,0.52352565]
["bitfinex-derivatives","BTCF0:USTF0",1753105896412,0.88120414,119020.0,119010.0,0.21352565]
["bitfinex-derivatives","BTCF0:USTF0",1753105896619,0.88120414,119020.0,119010.0,1.09230455]
["bitfinex-derivatives","BTCF0:USTF0",1753105896924,0.85844414,119020.0,119010.0,0.92432565]
["bitfinex-derivatives","BTCF0:USTF0",1753105897319,0.83844414,119020.0,119010.0,0.92432565]
["bitfinex-derivatives","BTCF0:USTF0",1753105897822,0.90120414,119020.0,119010.0,0.92432565]
["bitfinex-derivatives","BTCF0:USTF0",1753105898018,0.86120414,119020.0,119010.0,0.21352565]
["bitfinex-derivatives","BTCF0:USTF0",1753105898215,0.360203,119000.0,118990.0,0.1657292]
["bitfinex-derivatives","BTCF0:USTF0",1753105898419,0.360203,119000.0,118990.0,0.58499925]
["bitfinex-derivatives","BTCF0:USTF0",1753105898420,1.11123234,119000.0,118990.0,0.58499925]
["bitfinex-derivatives","BTCF0:USTF0",1753105899327,0.93123234,119000.0,118990.0,1.11380635]
["bitfinex-derivatives","BTCF0:USTF0",1753105899523,0.93123234,119000.0,118990.0,0.94579925]
["bitfinex-derivatives","BTCF0:USTF0",1753105899824,0.93123234,119000.0,118990.0,0.96303494]
["bitfinex-derivatives","BTCF0:USTF0",1753105900527,0.93123234,119000.0,118990.0,0.59603494]
["bitfinex-derivatives","BTCF0:USTF0",1753105900827,0.93123234,119000.0,118990.0,0.23523494]
["bitfinex-derivatives","BTCF0:USTF0",1753105901019,1.07123234,119000.0,118990.0,0.59523494]
["bitfinex-derivatives","BTCF0:USTF0",1753105901215,1.07123234,119000.0,118990.0,0.68312494]
["bitfinex-derivatives","BTCF0:USTF0",1753105901823,1.07123234,119000.0,118990.0,1.04392494]
["bitfinex-derivatives","BTCF0:USTF0",1753105902528,1.07123234,119000.0,118990.0,0.32312494]
["bitfinex-derivatives","BTCF0:USTF0",1753105902829,1.07123234,119000.0,118990.0,0.22380494]
["bitfinex-derivatives","BTCF0:USTF0",1753105903729,1.07123234,119000.0,118990.0,0.15618569]
["bitfinex-derivatives","BTCF0:USTF0",1753105904028,1.57226168,119000.0,118990.0,0.02023569]
["bitfinex-derivatives","BTCF0:USTF0",1753105904323,1.07123234,119000.0,118990.0,0.76103569]
["bitfinex-derivatives","BTCF0:USTF0",1753105904627,0.06967,119000.0,118990.0,1.06951279]
["bitfinex-derivatives","BTCF0:USTF0",1753105904823,0.75629984,119020.0,119010.0,0.3084489]
["bitfinex-derivatives","BTCF0:USTF0",1753105905128,0.76629984,119020.0,119010.0,0.9792489]
["bitfinex-derivatives","BTCF0:USTF0",1753105905424,0.76629984,119020.0,119010.0,1.35428459]
["bitfinex-derivatives","BTCF0:USTF0",1753105905622,0.75629984,119020.0,119010.0,1.35428459]
["bitfinex-derivatives","BTCF0:USTF0",1753105905820,0.75629984,119020.0,119010.0,1.35528459]
["bitfinex-derivatives","BTCF0:USTF0",1753105906222,0.75629984,119020.0,119010.0,1.35628459]
["bitfinex-derivatives","BTCF0:USTF0",1753105906427,0.2099705,119020.0,119010.0,1.35628459]
["bitfinex-derivatives","BTCF0:USTF0",1753105906828,0.2099705,119020.0,119010.0,1.42203159]
["bitfinex-derivatives","BTCF0:USTF0",1753105907228,0.89625984,119020.0,119010.0,0.15670569]
["bitfinex-derivatives","BTCF0:USTF0",1753105907415,0.89625984,119020.0,119010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753105907416,1.64510784,119020.0,119010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753105907622,0.1680071,118990.0,118980.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753105907817,0.82999644,118990.0,118980.0,0.8444253]
["bitfinex-derivatives","BTCF0:USTF0",1753105908827,0.83099644,118990.0,118980.0,0.8574253]
["bitfinex-derivatives","BTCF0:USTF0",1753105910621,0.85629644,118990.0,118980.0,0.88866099]
["bitfinex-derivatives","BTCF0:USTF0",1753105911830,0.88629644,118990.0,118980.0,0.88866099]
["bitfinex-derivatives","BTCF0:USTF0",1753105912218,0.85629644,118990.0,118980.0,0.42819099]
["bitfinex-derivatives","BTCF0:USTF0",1753105912425,1.42709644,118990.0,118980.0,0.06739099]
["bitfinex-derivatives","BTCF0:USTF0",1753105912624,1.42709644,118990.0,118980.0,0.39739099]
["bitfinex-derivatives","BTCF0:USTF0",1753105913221,1.42709644,118990.0,118980.0,0.51306099]
["bitfinex-derivatives","BTCF0:USTF0",1753105913430,1.06629644,118990.0,118980.0,0.89866099]
["bitfinex-derivatives","BTCF0:USTF0",1753105913721,1.06629644,118990.0,118980.0,0.51470569]
["bitfinex-derivatives","BTCF0:USTF0",1753105914225,0.5652671,118990.0,118980.0,0.51470569]
["bitfinex-derivatives","BTCF0:USTF0",1753105914429,1.06629644,118990.0,118980.0,0.51470569]
["bitfinex-derivatives","BTCF0:USTF0",1753105916726,1.06629644,118990.0,118980.0,1.11126569]
["bitfinex-derivatives","BTCF0:USTF0",1753105918030,1.06629644,118990.0,118980.0,1.64008689]
["bitfinex-derivatives","BTCF0:USTF0",1753105918535,0.86199644,118990.0,118980.0,1.64008689]
["bitfinex-derivatives","BTCF0:USTF0",1753105918734,0.90537644,118990.0,118980.0,1.64008689]
["bitfinex-derivatives","BTCF0:USTF0",1753105919034,0.98341644,118990.0,118980.0,1.47206569]
["bitfinex-derivatives","BTCF0:USTF0",1753105920030,1.20771644,118990.0,118980.0,1.11126569]
["bitfinex-derivatives","BTCF0:USTF0",1753105920536,1.20771644,118990.0,118980.0,1.47206569]
["bitfinex-derivatives","BTCF0:USTF0",1753105921135,1.20771644,118990.0,118980.0,1.64008689]
["bitfinex-derivatives","BTCF0:USTF0",1753105921330,1.20771644,118990.0,118980.0,1.47206569]
["bitfinex-derivatives","BTCF0:USTF0",1753105921528,1.20771644,118990.0,118980.0,1.11126569]
["bitfinex-derivatives","BTCF0:USTF0",1753105922530,0.22205823,118990.0,118980.0,2.58237422]
["bitfinex-derivatives","BTCF0:USTF0",1753105922736,0.255278,119010.0,118990.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1753105922933,0.0453,119010.0,119000.0,1.265783]
["bitfinex-derivatives","BTCF0:USTF0",1753105923235,0.2132789,119010.0,119000.0,1.625783]
["bitfinex-derivatives","BTCF0:USTF0",1753105924234,0.2132789,119010.0,119000.0,1.626783]
["bitfinex-derivatives","BTCF0:USTF0",1753105924433,0.2132789,119010.0,119000.0,1.987583]
["bitfinex-derivatives","BTCF0:USTF0",1753105925133,0.2132789,119010.0,119000.0,2.00181869]
["bitfinex-derivatives","BTCF0:USTF0",1753105925334,0.0453,119010.0,119000.0,2.00381869]
["bitfinex-derivatives","BTCF0:USTF0",1753105925534,0.0453,119010.0,119000.0,2.02703543]
["bitfinex-derivatives","BTCF0:USTF0",1753105925734,0.0453,119010.0,119000.0,2.04588448]
["bitfinex-derivatives","BTCF0:USTF0",1753105925932,0.0453,119010.0,119000.0,2.54691382]
["bitfinex-derivatives","BTCF0:USTF0",1753105926345,0.2953122,119030.0,119020.0,0.4012548]
["bitfinex-derivatives","BTCF0:USTF0",1753105926637,0.2953122,119030.0,119020.0,1.70171154]
["bitfinex-derivatives","BTCF0:USTF0",1753105926840,0.3406122,119030.0,119020.0,1.70171154]
["bitfinex-derivatives","BTCF0:USTF0",1753105927730,0.84164154,119030.0,119020.0,1.70271154]
["bitfinex-derivatives","BTCF0:USTF0",1753105928038,0.75766344,119030.0,119020.0,1.70271154]
["bitfinex-derivatives","BTCF0:USTF0",1753105928233,0.08868,119030.0,119020.0,1.69820894]
["bitfinex-derivatives","BTCF0:USTF0",1753105928535,0.0453,119060.0,119050.0,0.2766661]
["bitfinex-derivatives","BTCF0:USTF0",1753105928734,0.2132083,119060.0,119050.0,2.06900433]
["bitfinex-derivatives","BTCF0:USTF0",1753105929326,0.0453,119060.0,119050.0,2.13551744]
["bitfinex-derivatives","BTCF0:USTF0",1753105929529,0.0453,119060.0,119050.0,2.63654678]
["bitfinex-derivatives","BTCF0:USTF0",1753105929726,0.0453,119060.0,119050.0,2.66098665]
["bitfinex-derivatives","BTCF0:USTF0",1753105929928,0.0578,119070.0,119060.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1753105930129,0.0578,119070.0,119060.0,1.02639187]
["bitfinex-derivatives","BTCF0:USTF0",1753105930536,0.2256942,119070.0,119060.0,1.02341399]
["bitfinex-derivatives","BTCF0:USTF0",1753105931340,0.2286942,119070.0,119060.0,1.03325769]
["bitfinex-derivatives","BTCF0:USTF0",1753105931742,0.2296942,119070.0,119060.0,1.03325769]
["bitfinex-derivatives","BTCF0:USTF0",1753105931929,0.2296942,119070.0,119060.0,1.05765192]
["bitfinex-derivatives","BTCF0:USTF0",1753105932844,0.2296942,119070.0,119060.0,1.65389192]
["bitfinex-derivatives","BTCF0:USTF0",1753105933045,0.2286942,119070.0,119060.0,1.65389192]
["bitfinex-derivatives","BTCF0:USTF0",1753105933345,0.2286942,119070.0,119060.0,1.65389224]
["bitfinex-derivatives","BTCF0:USTF0",1753105933531,0.2286942,119070.0,119060.0,1.64404822]
["bitfinex-derivatives","BTCF0:USTF0",1753105934047,0.2286942,119070.0,119060.0,1.65389224]
["bitfinex-derivatives","BTCF0:USTF0",1753105934234,0.2286942,119070.0,119060.0,1.64386574]
["bitfinex-derivatives","BTCF0:USTF0",1753105934436,0.2286942,119070.0,119060.0,1.64690396]
["bitfinex-derivatives","BTCF0:USTF0",1753105934744,0.0608,119070.0,119060.0,1.64690396]
["bitfinex-derivatives","BTCF0:USTF0",1753105935138,0.2286942,119070.0,119060.0,1.64690396]
["bitfinex-derivatives","BTCF0:USTF0",1753105936044,0.0608,119070.0,119060.0,1.64690396]
["bitfinex-derivatives","BTCF0:USTF0",1753105936444,0.2286942,119070.0,119060.0,1.64690396]
["bitfinex-derivatives","BTCF0:USTF0",1753105938441,0.2286942,119070.0,119060.0,1.64666396]
["bitfinex-derivatives","BTCF0:USTF0",1753105939436,0.2286942,119070.0,119060.0,1.73617396]
["bitfinex-derivatives","BTCF0:USTF0",1753105941038,0.0608,119070.0,119060.0,1.73617396]
["bitfinex-derivatives","BTCF0:USTF0",1753105941543,0.2286942,119070.0,119060.0,1.73617396]
["bitfinex-derivatives","BTCF0:USTF0",1753105943039,0.2587842,119070.0,119060.0,1.73617396]
["bitfinex-derivatives","BTCF0:USTF0",1753105943534,0.2587842,119070.0,119060.0,1.7460178]
["bitfinex-derivatives","BTCF0:USTF0",1753105943736,0.2587842,119070.0,119060.0,1.74601773]
["bitfinex-derivatives","BTCF0:USTF0",1753105945248,0.2587842,119070.0,119060.0,1.74281951]
["bitfinex-derivatives","BTCF0:USTF0",1753105945448,0.2710342,119070.0,119060.0,1.74281951]
["bitfinex-derivatives","BTCF0:USTF0",1753105945643,0.10314,119070.0,119060.0,1.74281951]
["bitfinex-derivatives","BTCF0:USTF0",1753105945949,0.0608,119070.0,119060.0,2.23400508]
["bitfinex-derivatives","BTCF0:USTF0",1753105946449,0.0608,119070.0,119060.0,2.24384884]
["bitfinex-derivatives","BTCF0:USTF0",1753105946651,0.2286942,119070.0,119060.0,1.7428195]
["bitfinex-derivatives","BTCF0:USTF0",1753105946850,0.2286942,119070.0,119060.0,1.73297574]
["bitfinex-derivatives","BTCF0:USTF0",1753105947151,0.0608,119070.0,119060.0,1.7428195]
["bitfinex-derivatives","BTCF0:USTF0",1753105947545,0.2286942,119070.0,119060.0,1.7428195]
["bitfinex-derivatives","BTCF0:USTF0",1753105947846,0.2286942,119070.0,119060.0,1.74585046]
["bitfinex-derivatives","BTCF0:USTF0",1753105948049,0.2286942,119070.0,119060.0,2.2468798]
["bitfinex-derivatives","BTCF0:USTF0",1753105949351,0.2286942,119070.0,119060.0,1.74585046]
["bitfinex-derivatives","BTCF0:USTF0",1753105950740,0.0608,119070.0,119060.0,1.74585046]
["bitfinex-derivatives","BTCF0:USTF0",1753105951148,0.2286942,119070.0,119060.0,2.2468798]
["bitfinex-derivatives","BTCF0:USTF0",1753105951342,0.0608,119070.0,119060.0,2.2468798]
["bitfinex-derivatives","BTCF0:USTF0",1753105951748,0.2286942,119070.0,119060.0,2.2468798]
["bitfinex-derivatives","BTCF0:USTF0",1753105952452,0.2286942,119070.0,119060.0,2.27654777]
["bitfinex-derivatives","BTCF0:USTF0",1753105953252,0.2286942,119070.0,119060.0,1.77551843]
["bitfinex-derivatives","BTCF0:USTF0",1753105954655,0.2286942,119070.0,119060.0,2.27654777]
["bitfinex-derivatives","BTCF0:USTF0",1753105955249,0.2286942,119070.0,119060.0,2.32107829]
["bitfinex-derivatives","BTCF0:USTF0",1753105955446,0.2286942,119070.0,119060.0,1.82004895]
["bitfinex-derivatives","BTCF0:USTF0",1753105955653,0.2286942,119070.0,119060.0,2.32107829]
["bitfinex-derivatives","BTCF0:USTF0",1753105955856,0.2286942,119070.0,119060.0,1.82004895]
["bitfinex-derivatives","BTCF0:USTF0",1753105956364,0.2286942,119070.0,119060.0,1.79038098]
["bitfinex-derivatives","BTCF0:USTF0",1753105957568,0.0608,119070.0,119060.0,1.79038098]
["bitfinex-derivatives","BTCF0:USTF0",1753105957757,0.0608,119070.0,119060.0,1.79038099]
["bitfinex-derivatives","BTCF0:USTF0",1753105958865,0.0608,119070.0,119060.0,2.29141033]
["bitfinex-derivatives","BTCF0:USTF0",1753105959168,0.0155,119070.0,119060.0,2.17237866]
["bitfinex-derivatives","BTCF0:USTF0",1753105959965,0.06394,119070.0,119060.0,2.17237866]
["bitfinex-derivatives","BTCF0:USTF0",1753105960762,0.04844,119080.0,119070.0,0.1678942]
["bitfinex-derivatives","BTCF0:USTF0",1753105960965,0.04844,119080.0,119070.0,1.60892313]
["bitfinex-derivatives","BTCF0:USTF0",1753105961673,0.04844,119080.0,119070.0,1.56442039]
["bitfinex-derivatives","BTCF0:USTF0",1753105962164,0.05144,119080.0,119070.0,1.56442039]
["bitfinex-derivatives","BTCF0:USTF0",1753105962869,0.05144,119080.0,119070.0,1.18244058]
["bitfinex-derivatives","BTCF0:USTF0",1753105963072,0.05144,119080.0,119070.0,1.56442039]
["bitfinex-derivatives","BTCF0:USTF0",1753105963267,0.05144,119080.0,119070.0,1.15623185]
["bitfinex-derivatives","BTCF0:USTF0",1753105963472,0.05144,119080.0,119070.0,1.58276026]
["bitfinex-derivatives","BTCF0:USTF0",1753105964165,0.005,119080.0,119070.0,1.64198504]
["bitfinex-derivatives","BTCF0:USTF0",1753105965075,0.05277,119080.0,119070.0,1.64198504]
["bitfinex-derivatives","BTCF0:USTF0",1753105965375,0.05277,119080.0,119070.0,1.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1753105966076,0.05277,119080.0,119070.0,2.19224517]
["bitfinex-derivatives","BTCF0:USTF0",1753105966573,0.05277,119080.0,119070.0,1.59688517]
["bitfinex-derivatives","BTCF0:USTF0",1753105966777,0.91770861,119080.0,119070.0,1.17035686]
["bitfinex-derivatives","BTCF0:USTF0",1753105967070,0.91770861,119080.0,119070.0,1.82505242]
["bitfinex-derivatives","BTCF0:USTF0",1753105967472,0.91770861,119080.0,119070.0,1.76571686]
["bitfinex-derivatives","BTCF0:USTF0",1753105967777,0.3691902,119080.0,119070.0,1.17035686]
["bitfinex-derivatives","BTCF0:USTF0",1753105967968,0.08346,119080.0,119070.0,1.76567686]
["bitfinex-derivatives","BTCF0:USTF0",1753105968169,0.2513402,119080.0,119070.0,1.81021419]
["bitfinex-derivatives","BTCF0:USTF0",1753105968572,0.06936,119080.0,119070.0,1.81931419]
["bitfinex-derivatives","BTCF0:USTF0",1753105968769,0.0889307,119100.0,119090.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1753105968974,0.0889307,119100.0,119090.0,2.88755102]
["bitfinex-derivatives","BTCF0:USTF0",1753105968975,0.005,119100.0,119090.0,2.88755102]
["bitfinex-derivatives","BTCF0:USTF0",1753105969177,0.005,119100.0,119090.0,2.86528161]
["bitfinex-derivatives","BTCF0:USTF0",1753105969370,0.005,119100.0,119090.0,2.86528003]
["bitfinex-derivatives","BTCF0:USTF0",1753105969973,0.005,119100.0,119090.0,2.26999215]
["bitfinex-derivatives","BTCF0:USTF0",1753105970176,0.005,119100.0,119090.0,2.88011843]
["bitfinex-derivatives","BTCF0:USTF0",1753105970376,0.005,119100.0,119090.0,2.89435412]
["bitfinex-derivatives","BTCF0:USTF0",1753105970877,0.007,119100.0,119090.0,2.89435412]
["bitfinex-derivatives","BTCF0:USTF0",1753105971078,0.0067,119100.0,119090.0,2.84981529]
["bitfinex-derivatives","BTCF0:USTF0",1753105971278,0.0067,119100.0,119090.0,3.13527053]
["bitfinex-derivatives","BTCF0:USTF0",1753105971475,0.0047,119100.0,119090.0,3.13527053]
["bitfinex-derivatives","BTCF0:USTF0",1753105971678,0.0057,119100.0,119090.0,3.13527053]
["bitfinex-derivatives","BTCF0:USTF0",1753105972075,0.0057,119100.0,119090.0,3.13527008]
["bitfinex-derivatives","BTCF0:USTF0",1753105972479,0.2820871,119120.0,119110.0,0.3905379]
["bitfinex-derivatives","BTCF0:USTF0",1753105972681,0.2820871,119120.0,119110.0,2.593357]
["bitfinex-derivatives","BTCF0:USTF0",1753105973181,0.2820734,119130.0,119120.0,0.3905238]
["bitfinex-derivatives","BTCF0:USTF0",1753105973378,0.0723,119130.0,119120.0,1.60518592]
["bitfinex-derivatives","BTCF0:USTF0",1753105973773,0.0723,119130.0,119120.0,1.62742209]
["bitfinex-derivatives","BTCF0:USTF0",1753105973978,0.0723,119130.0,119120.0,1.69503951]
["bitfinex-derivatives","BTCF0:USTF0",1753105974476,0.0753,119130.0,119120.0,1.69503951]
["bitfinex-derivatives","BTCF0:USTF0",1753105975076,0.0783,119130.0,119120.0,1.69503951]
["bitfinex-derivatives","BTCF0:USTF0",1753105975279,0.0783,119130.0,119120.0,1.7092752]
["bitfinex-derivatives","BTCF0:USTF0",1753105975479,0.0783,119130.0,119120.0,1.68703903]
["bitfinex-derivatives","BTCF0:USTF0",1753105975680,0.0783,119130.0,119120.0,1.70919536]
["bitfinex-derivatives","BTCF0:USTF0",1753105976174,0.0783,119130.0,119120.0,1.71334037]
["bitfinex-derivatives","BTCF0:USTF0",1753105976377,0.006,119130.0,119120.0,1.69112975]
["bitfinex-derivatives","BTCF0:USTF0",1753105976580,0.006,119130.0,119120.0,1.71334037]
["bitfinex-derivatives","BTCF0:USTF0",1753105977079,0.05377,119130.0,119120.0,1.71334037]
["bitfinex-derivatives","BTCF0:USTF0",1753105977485,0.2400816,119150.0,119140.0,0.3748956]
["bitfinex-derivatives","BTCF0:USTF0",1753105977672,0.3300816,119150.0,119140.0,2.07551349]
["bitfinex-derivatives","BTCF0:USTF0",1753105977877,0.4633916,119150.0,119140.0,2.07551349]
["bitfinex-derivatives","BTCF0:USTF0",1753105978078,1.07562815,119150.0,119140.0,1.42273789]
["bitfinex-derivatives","BTCF0:USTF0",1753105978381,0.5760816,119150.0,119140.0,0.99465349]
["bitfinex-derivatives","BTCF0:USTF0",1753105978683,0.5760816,119150.0,119140.0,1.11070349]
["bitfinex-derivatives","BTCF0:USTF0",1753105978883,1.07562815,119150.0,119140.0,1.11070349]
["bitfinex-derivatives","BTCF0:USTF0",1753105979278,0.5760816,119150.0,119140.0,1.11070349]
["bitfinex-derivatives","BTCF0:USTF0",1753105979475,1.07562815,119150.0,119140.0,1.11070349]
["bitfinex-derivatives","BTCF0:USTF0",1753105979674,1.07562815,119150.0,119140.0,1.32503661]
["bitfinex-derivatives","BTCF0:USTF0",1753105979675,1.07762815,119150.0,119140.0,1.32503661]
["bitfinex-derivatives","BTCF0:USTF0",1753105979983,1.07962815,119150.0,119140.0,1.49283221]
["bitfinex-derivatives","BTCF0:USTF0",1753105980180,1.07962815,119150.0,119140.0,1.5070679]
["bitfinex-derivatives","BTCF0:USTF0",1753105980484,1.07962815,119150.0,119140.0,1.6231179]
["bitfinex-derivatives","BTCF0:USTF0",1753105980686,0.5800816,119150.0,119140.0,1.6230779]
["bitfinex-derivatives","BTCF0:USTF0",1753105980981,1.07962815,119150.0,119140.0,1.6230779]
["bitfinex-derivatives","BTCF0:USTF0",1753105981186,0.5800816,119150.0,119140.0,1.64730349]
["bitfinex-derivatives","BTCF0:USTF0",1753105981386,0.05177,119150.0,119140.0,1.53032445]
["bitfinex-derivatives","BTCF0:USTF0",1753105981584,0.05177,119150.0,119140.0,2.1507001]
["bitfinex-derivatives","BTCF0:USTF0",1753105981880,0.05177,119150.0,119140.0,2.17289697]
["bitfinex-derivatives","BTCF0:USTF0",1753105982084,0.05177,119150.0,119140.0,1.67335042]
["bitfinex-derivatives","BTCF0:USTF0",1753105982383,0.3223,119150.0,119140.0,1.64809355]
["bitfinex-derivatives","BTCF0:USTF0",1753105982580,0.3223,119150.0,119140.0,1.65119355]
["bitfinex-derivatives","BTCF0:USTF0",1753105982777,0.4900816,119150.0,119140.0,1.40042042]
["bitfinex-derivatives","BTCF0:USTF0",1753105982976,0.98962815,119150.0,119140.0,1.64698894]
["bitfinex-derivatives","BTCF0:USTF0",1753105983275,0.98762815,119150.0,119140.0,1.63715045]
["bitfinex-derivatives","BTCF0:USTF0",1753105983478,0.98762815,119150.0,119140.0,1.75320045]
["bitfinex-derivatives","BTCF0:USTF0",1753105983673,0.4860639,119170.0,119160.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1753105983880,0.3883,119170.0,119160.0,1.51834688]
["bitfinex-derivatives","BTCF0:USTF0",1753105984980,0.3913,119170.0,119160.0,1.51834688]
["bitfinex-derivatives","BTCF0:USTF0",1753105985194,0.3913,119170.0,119160.0,1.53258257]
["bitfinex-derivatives","BTCF0:USTF0",1753105985480,0.3680434,119170.0,119160.0,1.91753853]
["bitfinex-derivatives","BTCF0:USTF0",1753105985687,0.20029,119170.0,119160.0,1.91753853]
["bitfinex-derivatives","BTCF0:USTF0",1753105985885,0.17576,119170.0,119160.0,1.91753853]
["bitfinex-derivatives","BTCF0:USTF0",1753105986190,0.1737534,119170.0,119160.0,1.91753853]
["bitfinex-derivatives","BTCF0:USTF0",1753105986379,0.17576,119170.0,119160.0,2.41708508]
["bitfinex-derivatives","BTCF0:USTF0",1753105986581,0.006,119170.0,119160.0,2.41708508]
["bitfinex-derivatives","BTCF0:USTF0",1753105987191,0.4213596,119190.0,119180.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1753105987484,0.4213596,119190.0,119180.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1753105987485,0.5058896,119190.0,119180.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1753105987786,1.27944615,119190.0,119180.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1753105987984,0.1677534,119170.0,119160.0,0.43492197]
["bitfinex-derivatives","BTCF0:USTF0",1753105988187,0.3620434,119170.0,119160.0,1.53147841]
["bitfinex-derivatives","BTCF0:USTF0",1753105988489,0.3375134,119170.0,119160.0,1.55162531]
["bitfinex-derivatives","BTCF0:USTF0",1753105988685,0.3375134,119170.0,119160.0,1.52947841]
["bitfinex-derivatives","BTCF0:USTF0",1753105989188,0.3375134,119170.0,119160.0,1.55162531]
["bitfinex-derivatives","BTCF0:USTF0",1753105989584,0.1677534,119170.0,119160.0,1.55162531]
["bitfinex-derivatives","BTCF0:USTF0",1753105989784,0.1677534,119170.0,119160.0,1.51038257]
["bitfinex-derivatives","BTCF0:USTF0",1753105990284,0.3375134,119170.0,119160.0,1.51038257]
["bitfinex-derivatives","BTCF0:USTF0",1753105990480,0.98559995,119170.0,119160.0,0.03793507]
["bitfinex-derivatives","BTCF0:USTF0",1753105990683,0.99559995,119170.0,119160.0,0.95525507]
["bitfinex-derivatives","BTCF0:USTF0",1753105991089,0.99559995,119170.0,119160.0,0.96574507]
["bitfinex-derivatives","BTCF0:USTF0",1753105991484,1.22559995,119170.0,119160.0,1.32654507]
["bitfinex-derivatives","BTCF0:USTF0",1753105991688,1.22559995,119170.0,119160.0,0.96574507]
["bitfinex-derivatives","BTCF0:USTF0",1753105991986,0.7260534,119170.0,119160.0,1.13351257]
["bitfinex-derivatives","BTCF0:USTF0",1753105992179,0.7260534,119170.0,119160.0,1.49431257]
["bitfinex-derivatives","BTCF0:USTF0",1753105992592,0.7260534,119170.0,119160.0,1.49731257]
["bitfinex-derivatives","BTCF0:USTF0",1753105992781,0.7260534,119170.0,119160.0,0.89999257]
["bitfinex-derivatives","BTCF0:USTF0",1753105992988,0.7260534,119170.0,119160.0,1.49795257]
["bitfinex-derivatives","BTCF0:USTF0",1753105993299,0.7260534,119170.0,119160.0,1.49495257]
["bitfinex-derivatives","BTCF0:USTF0",1753105993481,0.7260534,119170.0,119160.0,1.32918507]
["bitfinex-derivatives","BTCF0:USTF0",1753105993986,1.22559995,119170.0,119160.0,1.32918507]
["bitfinex-derivatives","BTCF0:USTF0",1753105994495,0.6091834,119170.0,119160.0,1.50350257]
["bitfinex-derivatives","BTCF0:USTF0",1753105994693,0.4291834,119170.0,119160.0,1.50350257]
["bitfinex-derivatives","BTCF0:USTF0",1753105995288,0.4291834,119170.0,119160.0,1.33573507]
["bitfinex-derivatives","BTCF0:USTF0",1753105995488,0.4291834,119170.0,119160.0,0.73777507]
["bitfinex-derivatives","BTCF0:USTF0",1753105995693,0.4291834,119170.0,119160.0,1.50330257]
["bitfinex-derivatives","BTCF0:USTF0",1753105997605,0.566962,119180.0,119170.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1753105997889,0.4830934,119170.0,119160.0,0.41122507]
["bitfinex-derivatives","BTCF0:USTF0",1753105998095,1.46343995,119170.0,119160.0,0.03993507]
["bitfinex-derivatives","BTCF0:USTF0",1753105999291,1.46343995,119170.0,119160.0,0.03793507]
["bitfinex-derivatives","BTCF0:USTF0",1753105999492,2.06211995,119170.0,119160.0,0.03793507]
["bitfinex-derivatives","BTCF0:USTF0",1753105999688,1.70119995,119170.0,119160.0,0.20570257]
["bitfinex-derivatives","BTCF0:USTF0",1753105999888,2.06199995,119170.0,119160.0,0.03793507]
["bitfinex-derivatives","BTCF0:USTF0",1753106000494,1.70119995,119170.0,119160.0,0.03793507]
["bitfinex-derivatives","BTCF0:USTF0",1753106000793,0.4831216,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106000994,0.4831216,119150.0,119140.0,0.37063819]
["bitfinex-derivatives","BTCF0:USTF0",1753106000995,1.21266815,119150.0,119140.0,0.37063819]
["bitfinex-derivatives","BTCF0:USTF0",1753106001295,1.57346815,119150.0,119140.0,0.00983819]
["bitfinex-derivatives","BTCF0:USTF0",1753106001500,1.57346815,119150.0,119140.0,0.02843457]
["bitfinex-derivatives","BTCF0:USTF0",1753106001691,1.57346815,119150.0,119140.0,0.33843457]
["bitfinex-derivatives","BTCF0:USTF0",1753106001897,1.57346815,119150.0,119140.0,0.34859638]
["bitfinex-derivatives","BTCF0:USTF0",1753106002097,1.57346815,119150.0,119140.0,0.01859638]
["bitfinex-derivatives","BTCF0:USTF0",1753106002297,1.57346815,119150.0,119140.0,0.02843483]
["bitfinex-derivatives","BTCF0:USTF0",1753106002498,1.57346815,119150.0,119140.0,0.35843483]
["bitfinex-derivatives","BTCF0:USTF0",1753106002690,1.57346815,119150.0,119140.0,0.0284344]
["bitfinex-derivatives","BTCF0:USTF0",1753106002894,1.57346815,119150.0,119140.0,0.4084344]
["bitfinex-derivatives","BTCF0:USTF0",1753106003097,1.57346815,119150.0,119140.0,0.0284344]
["bitfinex-derivatives","BTCF0:USTF0",1753106003500,1.21266815,119150.0,119140.0,0.3584344]
["bitfinex-derivatives","BTCF0:USTF0",1753106003700,1.21266815,119150.0,119140.0,0.0324344]
["bitfinex-derivatives","BTCF0:USTF0",1753106003902,1.21266815,119150.0,119140.0,0.96768569]
["bitfinex-derivatives","BTCF0:USTF0",1753106004101,1.20266815,119150.0,119140.0,0.96768569]
["bitfinex-derivatives","BTCF0:USTF0",1753106004397,1.20266815,119150.0,119140.0,0.05176207]
["bitfinex-derivatives","BTCF0:USTF0",1753106004594,2.6626147,119150.0,119140.0,0.03107385]
["bitfinex-derivatives","BTCF0:USTF0",1753106004800,0.4017697,119130.0,119120.0,0.88133273]
["bitfinex-derivatives","BTCF0:USTF0",1753106004999,0.98269625,119130.0,119120.0,1.60213273]
["bitfinex-derivatives","BTCF0:USTF0",1753106005195,1.17269625,119130.0,119120.0,1.60213273]
["bitfinex-derivatives","BTCF0:USTF0",1753106005803,1.17269625,119130.0,119120.0,0.65426273]
["bitfinex-derivatives","BTCF0:USTF0",1753106006002,1.17269625,119130.0,119120.0,1.61414273]
["bitfinex-derivatives","BTCF0:USTF0",1753106006296,1.17269625,119130.0,119120.0,1.58518843]
["bitfinex-derivatives","BTCF0:USTF0",1753106006603,1.17369625,119130.0,119120.0,1.58519623]
["bitfinex-derivatives","BTCF0:USTF0",1753106006801,1.17469625,119130.0,119120.0,1.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1753106007102,1.17469625,119130.0,119120.0,1.43021742]
["bitfinex-derivatives","BTCF0:USTF0",1753106007298,1.17469625,119130.0,119120.0,0.09961742]
["bitfinex-derivatives","BTCF0:USTF0",1753106007497,1.17469625,119130.0,119120.0,0.47961742]
["bitfinex-derivatives","BTCF0:USTF0",1753106007698,0.6751497,119130.0,119120.0,1.60812122]
["bitfinex-derivatives","BTCF0:USTF0",1753106007893,1.17469625,119130.0,119120.0,1.62235691]
["bitfinex-derivatives","BTCF0:USTF0",1753106008300,0.4951497,119130.0,119120.0,1.62235691]
["bitfinex-derivatives","BTCF0:USTF0",1753106008500,0.4941497,119130.0,119120.0,1.60535691]
["bitfinex-derivatives","BTCF0:USTF0",1753106009405,0.4931497,119130.0,119120.0,1.59235691]
["bitfinex-derivatives","BTCF0:USTF0",1753106009605,0.4931497,119130.0,119120.0,1.59535691]
["bitfinex-derivatives","BTCF0:USTF0",1753106009803,0.99269625,119130.0,119120.0,1.59535691]
["bitfinex-derivatives","BTCF0:USTF0",1753106011606,0.19979,119130.0,119120.0,1.65220691]
["bitfinex-derivatives","BTCF0:USTF0",1753106011808,0.2844797,119130.0,119120.0,1.65220691]
["bitfinex-derivatives","BTCF0:USTF0",1753106012105,0.4831497,119130.0,119120.0,1.04577691]
["bitfinex-derivatives","BTCF0:USTF0",1753106012408,0.98269625,119130.0,119120.0,1.65059691]
["bitfinex-derivatives","BTCF0:USTF0",1753106012606,0.4831497,119130.0,119120.0,1.05035691]
["bitfinex-derivatives","BTCF0:USTF0",1753106012798,1.19269625,119130.0,119120.0,0.68713311]
["bitfinex-derivatives","BTCF0:USTF0",1753106013009,1.19269625,119130.0,119120.0,1.04713311]
["bitfinex-derivatives","BTCF0:USTF0",1753106013709,1.19269625,119130.0,119120.0,0.08685311]
["bitfinex-derivatives","BTCF0:USTF0",1753106013905,1.19269625,119130.0,119120.0,0.39685311]
["bitfinex-derivatives","BTCF0:USTF0",1753106014105,1.55349625,119130.0,119120.0,0.37923569]
["bitfinex-derivatives","BTCF0:USTF0",1753106014297,1.55349625,119130.0,119120.0,0.01923569]
["bitfinex-derivatives","BTCF0:USTF0",1753106014998,1.55349625,119130.0,119120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753106015205,0.483192,119100.0,119090.0,0.99594502]
["bitfinex-derivatives","BTCF0:USTF0",1753106015503,0.533192,119100.0,119090.0,1.51304112]
["bitfinex-derivatives","BTCF0:USTF0",1753106015701,0.11667,119100.0,119090.0,2.11725127]
["bitfinex-derivatives","BTCF0:USTF0",1753106015902,0.16514,119110.0,119100.0,0.229282]
["bitfinex-derivatives","BTCF0:USTF0",1753106016106,0.11667,119110.0,119100.0,1.020382]
["bitfinex-derivatives","BTCF0:USTF0",1753106016306,0.11667,119110.0,119100.0,1.51992855]
["bitfinex-derivatives","BTCF0:USTF0",1753106016704,0.16514,119110.0,119100.0,1.0302224]
["bitfinex-derivatives","BTCF0:USTF0",1753106016904,0.3329779,119110.0,119100.0,1.0302224]
["bitfinex-derivatives","BTCF0:USTF0",1753106017100,0.3329779,119110.0,119100.0,1.6348224]
["bitfinex-derivatives","BTCF0:USTF0",1753106017507,0.3329779,119110.0,119100.0,1.63903048]
["bitfinex-derivatives","BTCF0:USTF0",1753106017701,0.4831779,119110.0,119100.0,0.97758048]
["bitfinex-derivatives","BTCF0:USTF0",1753106018005,0.98272445,119110.0,119100.0,0.80852042]
["bitfinex-derivatives","BTCF0:USTF0",1753106018205,0.98272445,119110.0,119100.0,1.21475811]
["bitfinex-derivatives","BTCF0:USTF0",1753106018408,0.98272445,119110.0,119100.0,1.04690611]
["bitfinex-derivatives","BTCF0:USTF0",1753106018606,0.98272445,119110.0,119100.0,0.98444611]
["bitfinex-derivatives","BTCF0:USTF0",1753106018807,0.98272445,119110.0,119100.0,0.64444611]
["bitfinex-derivatives","BTCF0:USTF0",1753106019104,1.08272445,119110.0,119100.0,0.63339611]
["bitfinex-derivatives","BTCF0:USTF0",1753106019298,1.08272445,119110.0,119100.0,0.63331611]
["bitfinex-derivatives","BTCF0:USTF0",1753106019906,1.08272445,119110.0,119100.0,1.01331611]
["bitfinex-derivatives","BTCF0:USTF0",1753106020110,1.08272445,119110.0,119100.0,0.57592811]
["bitfinex-derivatives","BTCF0:USTF0",1753106020308,1.08272445,119110.0,119100.0,1.16196962]
["bitfinex-derivatives","BTCF0:USTF0",1753106020610,1.08272445,119110.0,119100.0,1.54184962]
["bitfinex-derivatives","BTCF0:USTF0",1753106020805,1.08272445,119110.0,119100.0,1.54600101]
["bitfinex-derivatives","BTCF0:USTF0",1753106021005,0.5831779,119110.0,119100.0,0.94088101]
["bitfinex-derivatives","BTCF0:USTF0",1753106021208,0.16514,119110.0,119100.0,1.55215756]
["bitfinex-derivatives","BTCF0:USTF0",1753106021408,0.3329779,119110.0,119100.0,2.15703756]
["bitfinex-derivatives","BTCF0:USTF0",1753106021799,0.1505215,119120.0,119100.0,2.15703756]
["bitfinex-derivatives","BTCF0:USTF0",1753106021800,0.16514,119120.0,119110.0,0.2002979]
["bitfinex-derivatives","BTCF0:USTF0",1753106022000,0.16514,119120.0,119110.0,2.1536376]
["bitfinex-derivatives","BTCF0:USTF0",1753106022001,0.11667,119120.0,119110.0,2.1536376]
["bitfinex-derivatives","BTCF0:USTF0",1753106022412,0.16514,119130.0,119120.0,0.2795538]
["bitfinex-derivatives","BTCF0:USTF0",1753106022612,0.16514,119130.0,119120.0,1.01019573]
["bitfinex-derivatives","BTCF0:USTF0",1753106023005,0.3329497,119130.0,119120.0,1.01019573]
["bitfinex-derivatives","BTCF0:USTF0",1753106023615,0.3329497,119130.0,119120.0,1.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1753106024107,0.3329497,119130.0,119120.0,1.0013538]
["bitfinex-derivatives","BTCF0:USTF0",1753106024312,0.16514,119130.0,119120.0,1.0013538]
["bitfinex-derivatives","BTCF0:USTF0",1753106024910,0.3657857,119140.0,119130.0,0.2796397]
["bitfinex-derivatives","BTCF0:USTF0",1753106025107,0.4917357,119140.0,119130.0,1.5389797]
["bitfinex-derivatives","BTCF0:USTF0",1753106025316,0.99128225,119140.0,119130.0,0.91782539]
["bitfinex-derivatives","BTCF0:USTF0",1753106025512,0.99128225,119140.0,119130.0,1.52198539]
["bitfinex-derivatives","BTCF0:USTF0",1753106026015,0.99128225,119140.0,119130.0,1.55305539]
["bitfinex-derivatives","BTCF0:USTF0",1753106026216,0.99128225,119140.0,119130.0,0.94889539]
["bitfinex-derivatives","BTCF0:USTF0",1753106026416,0.99128225,119140.0,119130.0,1.52170539]
["bitfinex-derivatives","BTCF0:USTF0",1753106026913,0.99128225,119140.0,119130.0,1.52370539]
["bitfinex-derivatives","BTCF0:USTF0",1753106027313,0.99128225,119140.0,119130.0,1.54041546]
["bitfinex-derivatives","BTCF0:USTF0",1753106027514,0.99128225,119140.0,119130.0,1.54141546]
["bitfinex-derivatives","BTCF0:USTF0",1753106027714,0.4917357,119140.0,119130.0,1.54141546]
["bitfinex-derivatives","BTCF0:USTF0",1753106029318,0.5717357,119140.0,119130.0,1.54141546]
["bitfinex-derivatives","BTCF0:USTF0",1753106033109,0.99128225,119140.0,119130.0,0.71474576]
["bitfinex-derivatives","BTCF0:USTF0",1753106033315,1.20128225,119140.0,119130.0,0.63722576]
["bitfinex-derivatives","BTCF0:USTF0",1753106033515,1.20128225,119140.0,119130.0,0.03394576]
["bitfinex-derivatives","BTCF0:USTF0",1753106033716,1.20128225,119140.0,119130.0,0.20175546]
["bitfinex-derivatives","BTCF0:USTF0",1753106034420,1.20128225,119140.0,119130.0,0.20075546]
["bitfinex-derivatives","BTCF0:USTF0",1753106034619,1.20228225,119140.0,119130.0,0.56155546]
["bitfinex-derivatives","BTCF0:USTF0",1753106035217,1.03548655,119140.0,119130.0,0.97653546]
["bitfinex-derivatives","BTCF0:USTF0",1753106035521,0.21228,119140.0,119130.0,1.53293201]
["bitfinex-derivatives","BTCF0:USTF0",1753106035718,0.21228,119140.0,119130.0,1.63598546]
["bitfinex-derivatives","BTCF0:USTF0",1753106035913,0.17539,119140.0,119130.0,1.63598546]
["bitfinex-derivatives","BTCF0:USTF0",1753106036421,0.17439,119140.0,119130.0,1.63698546]
["bitfinex-derivatives","BTCF0:USTF0",1753106036817,0.17339,119140.0,119130.0,1.63898546]
["bitfinex-derivatives","BTCF0:USTF0",1753106037015,0.12476,119140.0,119130.0,1.63898546]
["bitfinex-derivatives","BTCF0:USTF0",1753106038218,0.17339,119140.0,119130.0,1.63898546]
["bitfinex-derivatives","BTCF0:USTF0",1753106038924,0.3411857,119140.0,119130.0,1.63898546]
["bitfinex-derivatives","BTCF0:USTF0",1753106039121,0.3780757,119140.0,119130.0,1.63898546]
["bitfinex-derivatives","BTCF0:USTF0",1753106039526,0.99128225,119140.0,119130.0,1.58269546]
["bitfinex-derivatives","BTCF0:USTF0",1753106039824,0.99128225,119140.0,119130.0,1.68171471]
["bitfinex-derivatives","BTCF0:USTF0",1753106040317,0.4917357,119140.0,119130.0,1.71278471]
["bitfinex-derivatives","BTCF0:USTF0",1753106040518,0.4917356,119140.0,119130.0,1.73201471]
["bitfinex-derivatives","BTCF0:USTF0",1753106040721,0.4917356,119140.0,119130.0,1.73856177]
["bitfinex-derivatives","BTCF0:USTF0",1753106041028,0.4917356,119140.0,119130.0,1.69413241]
["bitfinex-derivatives","BTCF0:USTF0",1753106041422,0.4917356,119140.0,119130.0,1.69213241]
["bitfinex-derivatives","BTCF0:USTF0",1753106041622,0.4917356,119140.0,119130.0,1.69313241]
["bitfinex-derivatives","BTCF0:USTF0",1753106041824,0.4917356,119140.0,119130.0,1.73756177]
["bitfinex-derivatives","BTCF0:USTF0",1753106042025,0.4917356,119140.0,119130.0,1.69313241]
["bitfinex-derivatives","BTCF0:USTF0",1753106042325,0.4917356,119140.0,119130.0,1.73656177]
["bitfinex-derivatives","BTCF0:USTF0",1753106043223,0.4917356,119140.0,119130.0,1.69413241]
["bitfinex-derivatives","BTCF0:USTF0",1753106043931,0.4917356,119140.0,119130.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1753106045328,0.4917356,119140.0,119130.0,1.08442241]
["bitfinex-derivatives","BTCF0:USTF0",1753106045626,0.99128215,119140.0,119130.0,1.63648241]
["bitfinex-derivatives","BTCF0:USTF0",1753106046420,1.59208215,119140.0,119130.0,0.09053271]
["bitfinex-derivatives","BTCF0:USTF0",1753106046823,1.23128215,119140.0,119130.0,0.08953271]
["bitfinex-derivatives","BTCF0:USTF0",1753106047024,1.23128215,119140.0,119130.0,0.05991314]
["bitfinex-derivatives","BTCF0:USTF0",1753106047221,1.23128215,119140.0,119130.0,0.25734241]
["bitfinex-derivatives","BTCF0:USTF0",1753106047425,1.23128215,119140.0,119130.0,0.61814241]
["bitfinex-derivatives","BTCF0:USTF0",1753106047825,0.7317356,119140.0,119130.0,0.61814241]
["bitfinex-derivatives","BTCF0:USTF0",1753106048024,1.23228215,119140.0,119130.0,0.63934999]
["bitfinex-derivatives","BTCF0:USTF0",1753106048226,1.23228215,119140.0,119130.0,0.63935028]
["bitfinex-derivatives","BTCF0:USTF0",1753106048426,1.95388215,119140.0,119130.0,0.11074058]
["bitfinex-derivatives","BTCF0:USTF0",1753106048623,0.4112697,119130.0,119120.0,0.02961957]
["bitfinex-derivatives","BTCF0:USTF0",1753106048818,0.4917638,119120.0,119110.0,0.06339058]
["bitfinex-derivatives","BTCF0:USTF0",1753106049024,1.56211035,119120.0,119110.0,0.01896122]
["bitfinex-derivatives","BTCF0:USTF0",1753106049630,1.20131035,119120.0,119110.0,0.18679912]
["bitfinex-derivatives","BTCF0:USTF0",1753106049828,0.3424179,119110.0,119100.0,0.65699686]
["bitfinex-derivatives","BTCF0:USTF0",1753106050031,1.78372445,119110.0,119100.0,0.65701523]
["bitfinex-derivatives","BTCF0:USTF0",1753106050232,1.78372445,119110.0,119100.0,0.9525675]
["bitfinex-derivatives","BTCF0:USTF0",1753106050433,1.78372445,119110.0,119100.0,0.8886425]
["bitfinex-derivatives","BTCF0:USTF0",1753106050621,0.167852,119100.0,119090.0,1.36490647]
["bitfinex-derivatives","BTCF0:USTF0",1753106050829,0.99133855,119100.0,119090.0,1.60370152]
["bitfinex-derivatives","BTCF0:USTF0",1753106051030,1.01133855,119100.0,119090.0,0.67375257]
["bitfinex-derivatives","BTCF0:USTF0",1753106051331,1.01133855,119100.0,119090.0,1.27567257]
["bitfinex-derivatives","BTCF0:USTF0",1753106051531,1.01133855,119100.0,119090.0,0.67375257]
["bitfinex-derivatives","BTCF0:USTF0",1753106051834,1.23133855,119100.0,119090.0,1.04375257]
["bitfinex-derivatives","BTCF0:USTF0",1753106052228,1.23133855,119100.0,119090.0,1.27547257]
["bitfinex-derivatives","BTCF0:USTF0",1753106052434,1.23133855,119100.0,119090.0,1.37547257]
["bitfinex-derivatives","BTCF0:USTF0",1753106052737,1.23133855,119100.0,119090.0,1.62947257]
["bitfinex-derivatives","BTCF0:USTF0",1753106053031,1.23133855,119100.0,119090.0,1.36370826]
["bitfinex-derivatives","BTCF0:USTF0",1753106053232,1.23133855,119100.0,119090.0,1.63370826]
["bitfinex-derivatives","BTCF0:USTF0",1753106053735,1.23133855,119100.0,119090.0,1.63570826]
["bitfinex-derivatives","BTCF0:USTF0",1753106053935,1.23133855,119100.0,119090.0,1.64070721]
["bitfinex-derivatives","BTCF0:USTF0",1753106054135,1.23133855,119100.0,119090.0,1.57366361]
["bitfinex-derivatives","BTCF0:USTF0",1753106054739,1.23133855,119100.0,119090.0,1.37366361]
["bitfinex-derivatives","BTCF0:USTF0",1753106055136,1.23133855,119100.0,119090.0,1.23366361]
["bitfinex-derivatives","BTCF0:USTF0",1753106055439,1.23133855,119100.0,119090.0,1.58567361]
["bitfinex-derivatives","BTCF0:USTF0",1753106056140,1.23133855,119100.0,119090.0,1.67473361]
["bitfinex-derivatives","BTCF0:USTF0",1753106056340,1.23133855,119100.0,119090.0,1.70473361]
["bitfinex-derivatives","BTCF0:USTF0",1753106056734,0.731792,119100.0,119090.0,1.70473361]
["bitfinex-derivatives","BTCF0:USTF0",1753106056929,1.23133855,119100.0,119090.0,0.61408881]
["bitfinex-derivatives","BTCF0:USTF0",1753106057128,2.3325251,119100.0,119090.0,0.45828986]
["bitfinex-derivatives","BTCF0:USTF0",1753106057336,1.23133855,119100.0,119090.0,0.98695596]
["bitfinex-derivatives","BTCF0:USTF0",1753106057536,0.35394,119100.0,119090.0,2.05022596]
["bitfinex-derivatives","BTCF0:USTF0",1753106057738,0.521792,119100.0,119090.0,2.10052596]
["bitfinex-derivatives","BTCF0:USTF0",1753106057935,1.17133855,119100.0,119090.0,1.32862596]
["bitfinex-derivatives","BTCF0:USTF0",1753106058241,1.17133855,119100.0,119090.0,1.69982596]
["bitfinex-derivatives","BTCF0:USTF0",1753106058453,1.17133855,119100.0,119090.0,1.64058681]
["bitfinex-derivatives","BTCF0:USTF0",1753106059335,0.671792,119100.0,119090.0,1.64058681]
["bitfinex-derivatives","BTCF0:USTF0",1753106059543,1.17133855,119100.0,119090.0,1.64058681]
["bitfinex-derivatives","BTCF0:USTF0",1753106059744,1.17133855,119100.0,119090.0,1.64018681]
["bitfinex-derivatives","BTCF0:USTF0",1753106063644,1.17133855,119100.0,119090.0,1.69048681]
["bitfinex-derivatives","BTCF0:USTF0",1753106063845,0.671792,119100.0,119090.0,1.69048681]
["bitfinex-derivatives","BTCF0:USTF0",1753106064144,1.17133855,119100.0,119090.0,1.64018681]
["bitfinex-derivatives","BTCF0:USTF0",1753106064544,0.671792,119100.0,119090.0,1.64018681]
["bitfinex-derivatives","BTCF0:USTF0",1753106064745,1.17133855,119100.0,119090.0,1.64018681]
["bitfinex-derivatives","BTCF0:USTF0",1753106065045,0.671792,119100.0,119090.0,1.67125681]
["bitfinex-derivatives","BTCF0:USTF0",1753106065547,1.17133855,119100.0,119090.0,1.67125681]
["bitfinex-derivatives","BTCF0:USTF0",1753106066438,1.17133855,119100.0,119090.0,1.53927681]
["bitfinex-derivatives","BTCF0:USTF0",1753106067542,0.671792,119100.0,119090.0,1.53927681]
["bitfinex-derivatives","BTCF0:USTF0",1753106068044,1.17133855,119100.0,119090.0,0.18905071]
["bitfinex-derivatives","BTCF0:USTF0",1753106068240,1.6708851,119100.0,119090.0,0.02023569]
["bitfinex-derivatives","BTCF0:USTF0",1753106068440,1.8388211,119100.0,119090.0,0.02023569]
["bitfinex-derivatives","BTCF0:USTF0",1753106068945,0.2871402,119080.0,119070.0,0.37914058]
["bitfinex-derivatives","BTCF0:USTF0",1753106069141,0.07698,119060.0,119050.0,0.5706938]
["bitfinex-derivatives","BTCF0:USTF0",1753106069338,1.21330495,119060.0,119050.0,0.72383]
["bitfinex-derivatives","BTCF0:USTF0",1753106069539,1.21330495,119060.0,119050.0,0.8687225]
["bitfinex-derivatives","BTCF0:USTF0",1753106069744,1.21330495,119060.0,119050.0,0.6187225]
["bitfinex-derivatives","BTCF0:USTF0",1753106070054,1.81458495,119060.0,119050.0,0.6187225]
["bitfinex-derivatives","BTCF0:USTF0",1753106070353,1.81558495,119060.0,119050.0,0.54443385]
["bitfinex-derivatives","BTCF0:USTF0",1753106070646,1.81558495,119060.0,119050.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753106070859,1.81558495,119060.0,119050.0,0.05164794]
["bitfinex-derivatives","BTCF0:USTF0",1753106071044,1.81458495,119060.0,119050.0,0.02864794]
["bitfinex-derivatives","BTCF0:USTF0",1753106071346,1.81458495,119060.0,119050.0,0.03064794]
["bitfinex-derivatives","BTCF0:USTF0",1753106071750,1.81458495,119060.0,119050.0,0.19857044]
["bitfinex-derivatives","BTCF0:USTF0",1753106072154,1.81458495,119060.0,119050.0,0.21280613]
["bitfinex-derivatives","BTCF0:USTF0",1753106072655,1.81458495,119060.0,119050.0,0.57360613]
["bitfinex-derivatives","BTCF0:USTF0",1753106073352,1.3150384,119060.0,119050.0,0.23159891]
["bitfinex-derivatives","BTCF0:USTF0",1753106073543,1.81458495,119060.0,119050.0,0.06367641]
["bitfinex-derivatives","BTCF0:USTF0",1753106073948,1.81458495,119060.0,119020.0,0.7136435]
["bitfinex-derivatives","BTCF0:USTF0",1753106073949,0.4244507,119030.0,119020.0,0.7136435]
["bitfinex-derivatives","BTCF0:USTF0",1753106074152,0.97334725,119030.0,119020.0,1.64226061]
["bitfinex-derivatives","BTCF0:USTF0",1753106074454,0.97334725,119030.0,119020.0,0.8487648]
["bitfinex-derivatives","BTCF0:USTF0",1753106074455,1.23334725,119030.0,119020.0,0.8487648]
["bitfinex-derivatives","BTCF0:USTF0",1753106074648,1.83482725,119030.0,119020.0,0.8487648]
["bitfinex-derivatives","BTCF0:USTF0",1753106074850,1.83482725,119030.0,119020.0,0.5287648]
["bitfinex-derivatives","BTCF0:USTF0",1753106075045,0.97334725,119030.0,119020.0,0.8502548]
["bitfinex-derivatives","BTCF0:USTF0",1753106075350,0.5738007,119030.0,119020.0,0.6296748]
["bitfinex-derivatives","BTCF0:USTF0",1753106075545,1.07334725,119030.0,119020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753106075850,1.07334725,119030.0,119010.0,0.01655133]
["bitfinex-derivatives","BTCF0:USTF0",1753106075851,0.4738148,119020.0,119010.0,0.01655133]
["bitfinex-derivatives","BTCF0:USTF0",1753106076148,0.4738289,119010.0,119000.0,0.01864232]
["bitfinex-derivatives","BTCF0:USTF0",1753106076349,1.21337545,119010.0,119000.0,0.01864232]
["bitfinex-derivatives","BTCF0:USTF0",1753106076545,1.57417545,119010.0,119000.0,0.01864232]
["bitfinex-derivatives","BTCF0:USTF0",1753106076954,0.4738713,118980.0,118970.0,0.6297338]
["bitfinex-derivatives","BTCF0:USTF0",1753106077149,0.97341785,118980.0,118970.0,0.9797338]
["bitfinex-derivatives","BTCF0:USTF0",1753106077455,1.16341785,118980.0,118970.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1753106077649,1.16341785,118980.0,118960.0,1.30223218]
["bitfinex-derivatives","BTCF0:USTF0",1753106077650,0.2872954,118970.0,118960.0,1.30223218]
["bitfinex-derivatives","BTCF0:USTF0",1753106077954,1.17343195,118970.0,118960.0,1.60482898]
["bitfinex-derivatives","BTCF0:USTF0",1753106078151,0.97343195,118970.0,118960.0,1.60482898]
["bitfinex-derivatives","BTCF0:USTF0",1753106078547,0.97343195,118970.0,118960.0,1.56281668]
["bitfinex-derivatives","BTCF0:USTF0",1753106078748,1.16343195,118970.0,118960.0,1.35276278]
["bitfinex-derivatives","BTCF0:USTF0",1753106078949,1.16343195,118970.0,118960.0,1.32081228]
["bitfinex-derivatives","BTCF0:USTF0",1753106079153,1.16343195,118970.0,118960.0,1.33504797]
["bitfinex-derivatives","BTCF0:USTF0",1753106079354,1.16343195,118970.0,118960.0,0.81768847]
["bitfinex-derivatives","BTCF0:USTF0",1753106079654,0.97443195,118970.0,118960.0,0.75445797]
["bitfinex-derivatives","BTCF0:USTF0",1753106079855,1.19443195,118970.0,118960.0,0.75445797]
["bitfinex-derivatives","BTCF0:USTF0",1753106080054,1.57707195,118970.0,118960.0,0.75445797]
["bitfinex-derivatives","BTCF0:USTF0",1753106080452,1.19443195,118970.0,118960.0,0.02523569]
["bitfinex-derivatives","BTCF0:USTF0",1753106080852,2.15851195,118970.0,118960.0,0.02523569]
["bitfinex-derivatives","BTCF0:USTF0",1753106081149,1.79771195,118970.0,118960.0,0.02523569]
["bitfinex-derivatives","BTCF0:USTF0",1753106081347,2.15851195,118970.0,118960.0,0.02523569]
["bitfinex-derivatives","BTCF0:USTF0",1753106081552,1.79971195,118970.0,118960.0,0.04223569]
["bitfinex-derivatives","BTCF0:USTF0",1753106081950,1.79971195,118970.0,118960.0,0.62119519]
["bitfinex-derivatives","BTCF0:USTF0",1753106081951,1.19643195,118970.0,118960.0,0.62119519]
["bitfinex-derivatives","BTCF0:USTF0",1753106082156,1.60971195,118970.0,118960.0,1.08306519]
["bitfinex-derivatives","BTCF0:USTF0",1753106082452,0.23187,118970.0,118960.0,1.04229519]
["bitfinex-derivatives","BTCF0:USTF0",1753106082755,0.002,118970.0,118960.0,2.17221174]
["bitfinex-derivatives","BTCF0:USTF0",1753106082953,0.1700354,118970.0,118960.0,2.17221174]
["bitfinex-derivatives","BTCF0:USTF0",1753106083256,0.3331954,118970.0,118960.0,1.65766519]
["bitfinex-derivatives","BTCF0:USTF0",1753106083748,0.11893,118970.0,118960.0,1.65766519]
["bitfinex-derivatives","BTCF0:USTF0",1753106083943,0.18879,118980.0,118970.0,0.2694954]
["bitfinex-derivatives","BTCF0:USTF0",1753106084143,0.16516,118980.0,118970.0,1.52631195]
["bitfinex-derivatives","BTCF0:USTF0",1753106084349,0.16516,119000.0,118990.0,0.3123572]
["bitfinex-derivatives","BTCF0:USTF0",1753106084556,0.3431531,119000.0,118990.0,1.9495972]
["bitfinex-derivatives","BTCF0:USTF0",1753106085255,0.3667831,119000.0,118990.0,1.96383289]
["bitfinex-derivatives","BTCF0:USTF0",1753106085756,0.86632965,119000.0,118990.0,1.92766289]
["bitfinex-derivatives","BTCF0:USTF0",1753106086058,1.04632965,119000.0,118990.0,1.87736289]
["bitfinex-derivatives","BTCF0:USTF0",1753106086956,1.04832965,119000.0,118990.0,1.87736289]
["bitfinex-derivatives","BTCF0:USTF0",1753106087352,0.5487831,119000.0,118990.0,1.87736289]
["bitfinex-derivatives","BTCF0:USTF0",1753106087553,0.5497831,119000.0,118990.0,1.87736289]
["bitfinex-derivatives","BTCF0:USTF0",1753106087759,0.5497831,119000.0,118990.0,1.90843289]
["bitfinex-derivatives","BTCF0:USTF0",1753106088059,1.04932965,119000.0,118990.0,1.74042569]
["bitfinex-derivatives","BTCF0:USTF0",1753106088252,1.04932965,119000.0,118990.0,1.90843289]
["bitfinex-derivatives","BTCF0:USTF0",1753106088452,1.04932965,119000.0,118990.0,1.74042569]
["bitfinex-derivatives","BTCF0:USTF0",1753106089055,1.17245965,119000.0,118990.0,1.90843289]
["bitfinex-derivatives","BTCF0:USTF0",1753106089760,0.6729131,119000.0,118990.0,1.90843289]
["bitfinex-derivatives","BTCF0:USTF0",1753106090160,1.17245965,119000.0,118990.0,1.90843289]
["bitfinex-derivatives","BTCF0:USTF0",1753106091353,0.6729131,119000.0,118990.0,1.50042569]
["bitfinex-derivatives","BTCF0:USTF0",1753106091664,1.17245965,119000.0,118990.0,1.19722289]
["bitfinex-derivatives","BTCF0:USTF0",1753106091861,1.17245965,119000.0,118990.0,1.39001569]
["bitfinex-derivatives","BTCF0:USTF0",1753106092053,1.17245965,119000.0,118990.0,1.55802289]
["bitfinex-derivatives","BTCF0:USTF0",1753106092664,1.17245965,119000.0,118990.0,1.58909289]
["bitfinex-derivatives","BTCF0:USTF0",1753106092961,1.00245965,119000.0,118990.0,1.64449289]
["bitfinex-derivatives","BTCF0:USTF0",1753106093761,0.16516,119020.0,119010.0,0.2528589]
["bitfinex-derivatives","BTCF0:USTF0",1753106094057,0.2451656,119040.0,119030.0,0.4767807]
["bitfinex-derivatives","BTCF0:USTF0",1753106094262,0.1679503,119040.0,119030.0,2.1325807]
["bitfinex-derivatives","BTCF0:USTF0",1753106094452,0.1679366,119040.0,119030.0,2.26406392]
["bitfinex-derivatives","BTCF0:USTF0",1753106094660,0.1679366,119040.0,119030.0,2.76361047]
["bitfinex-derivatives","BTCF0:USTF0",1753106094858,0.1679366,119040.0,119030.0,2.74585384]
["bitfinex-derivatives","BTCF0:USTF0",1753106095053,0.1679366,119040.0,119030.0,2.24630729]
["bitfinex-derivatives","BTCF0:USTF0",1753106095249,0.1679366,119040.0,119030.0,2.26054298]
["bitfinex-derivatives","BTCF0:USTF0",1753106095664,0.1679366,119040.0,119030.0,2.25501656]
["bitfinex-derivatives","BTCF0:USTF0",1753106095864,0.1679366,119040.0,119030.0,2.17104656]
["bitfinex-derivatives","BTCF0:USTF0",1753106096365,0.2868666,119040.0,119030.0,2.23826819]
["bitfinex-derivatives","BTCF0:USTF0",1753106096565,0.3124966,119040.0,119030.0,2.23826819]
["bitfinex-derivatives","BTCF0:USTF0",1753106097152,0.3144966,119040.0,119030.0,2.23826819]
["bitfinex-derivatives","BTCF0:USTF0",1753106097358,0.1719366,119040.0,119030.0,2.23826819]
["bitfinex-derivatives","BTCF0:USTF0",1753106099472,0.2908666,119040.0,119030.0,2.23826819]
["bitfinex-derivatives","BTCF0:USTF0",1753106100264,0.2908666,119040.0,119030.0,2.26775222]
["bitfinex-derivatives","BTCF0:USTF0",1753106100465,0.004,119040.0,119030.0,2.26775222]
["bitfinex-derivatives","BTCF0:USTF0",1753106100661,0.004,119040.0,119030.0,2.76729877]
["bitfinex-derivatives","BTCF0:USTF0",1753106100855,0.3104771,119060.0,119050.0,0.4727525]
["bitfinex-derivatives","BTCF0:USTF0",1753106101060,0.3682848,119070.0,119060.0,0.4727384]
["bitfinex-derivatives","BTCF0:USTF0",1753106101365,0.3420543,119070.0,119060.0,1.2035384]
["bitfinex-derivatives","BTCF0:USTF0",1753106101559,0.3184243,119070.0,119060.0,1.8065784]
["bitfinex-derivatives","BTCF0:USTF0",1753106101760,0.3184243,119070.0,119060.0,1.83073517]
["bitfinex-derivatives","BTCF0:USTF0",1753106101963,0.3646543,119070.0,119060.0,1.83073517]
["bitfinex-derivatives","BTCF0:USTF0",1753106102165,0.3882843,119070.0,119060.0,1.83073517]
["bitfinex-derivatives","BTCF0:USTF0",1753106102358,0.4998143,119070.0,119060.0,1.22769517]
["bitfinex-derivatives","BTCF0:USTF0",1753106102672,0.4998143,119070.0,119060.0,1.7909884]
["bitfinex-derivatives","BTCF0:USTF0",1753106102869,0.99936085,119070.0,119060.0,1.7909884]
["bitfinex-derivatives","BTCF0:USTF0",1753106103166,0.5028143,119070.0,119060.0,1.7909884]
["bitfinex-derivatives","BTCF0:USTF0",1753106103671,0.5078143,119070.0,119060.0,1.1883084]
["bitfinex-derivatives","BTCF0:USTF0",1753106103963,0.5078143,119070.0,119060.0,0.84245693]
["bitfinex-derivatives","BTCF0:USTF0",1753106104170,0.5078143,119070.0,119060.0,1.44501693]
["bitfinex-derivatives","BTCF0:USTF0",1753106104463,1.00436085,119070.0,119060.0,1.44501693]
["bitfinex-derivatives","BTCF0:USTF0",1753106104665,1.22436085,119070.0,119060.0,0.19956853]
["bitfinex-derivatives","BTCF0:USTF0",1753106104868,1.22436085,119070.0,119060.0,0.02414853]
["bitfinex-derivatives","BTCF0:USTF0",1753106105163,1.22436085,119070.0,119060.0,0.19205693]
["bitfinex-derivatives","BTCF0:USTF0",1753106105469,1.22436085,119070.0,119060.0,0.20629262]
["bitfinex-derivatives","BTCF0:USTF0",1753106105665,1.04436085,119070.0,119060.0,0.85669262]
["bitfinex-derivatives","BTCF0:USTF0",1753106106864,0.5448143,119070.0,119060.0,1.19669262]
["bitfinex-derivatives","BTCF0:USTF0",1753106107463,1.04436085,119070.0,119060.0,1.19669262]
["bitfinex-derivatives","BTCF0:USTF0",1753106108968,0.5448143,119070.0,119060.0,1.17254409]
["bitfinex-derivatives","BTCF0:USTF0",1753106109172,0.37692,119070.0,119060.0,1.18777409]
["bitfinex-derivatives","BTCF0:USTF0",1753106109369,0.26539,119070.0,119060.0,1.18777409]
["bitfinex-derivatives","BTCF0:USTF0",1753106110065,0.005,119070.0,119060.0,1.71142825]
["bitfinex-derivatives","BTCF0:USTF0",1753106110270,0.005,119070.0,119060.0,1.18777409]
["bitfinex-derivatives","BTCF0:USTF0",1753106110671,0.2918243,119070.0,119060.0,1.18777409]
["bitfinex-derivatives","BTCF0:USTF0",1753106110866,0.12393,119070.0,119060.0,1.21188333]
["bitfinex-derivatives","BTCF0:USTF0",1753106111067,0.3154543,119070.0,119060.0,1.21188333]
["bitfinex-derivatives","BTCF0:USTF0",1753106111572,0.3732843,119070.0,119060.0,1.64805493]
["bitfinex-derivatives","BTCF0:USTF0",1753106111772,0.3732843,119070.0,119060.0,1.81597267]
["bitfinex-derivatives","BTCF0:USTF0",1753106111968,1.20436085,119070.0,119060.0,0.68045569]
["bitfinex-derivatives","BTCF0:USTF0",1753106112167,1.20436085,119070.0,119060.0,0.05781569]
["bitfinex-derivatives","BTCF0:USTF0",1753106112475,1.20436085,119070.0,119060.0,0.01423569]
["bitfinex-derivatives","BTCF0:USTF0",1753106113169,1.20436085,119070.0,119060.0,0.37503569]
["bitfinex-derivatives","BTCF0:USTF0",1753106113477,1.20436085,119070.0,119060.0,0.01423569]
["bitfinex-derivatives","BTCF0:USTF0",1753106115370,1.73313685,119070.0,119060.0,0.01423569]
["bitfinex-derivatives","BTCF0:USTF0",1753106115566,1.56524255,119070.0,119040.0,0.06803717]
["bitfinex-derivatives","BTCF0:USTF0",1753106115775,0.98563915,119050.0,119040.0,0.04313899]
["bitfinex-derivatives","BTCF0:USTF0",1753106115971,1.21563915,119050.0,119040.0,0.04313899]
["bitfinex-derivatives","BTCF0:USTF0",1753106116879,1.21563915,119050.0,119040.0,0.02416182]
["bitfinex-derivatives","BTCF0:USTF0",1753106117075,1.21563915,119050.0,119030.0,0.44736853]
["bitfinex-derivatives","BTCF0:USTF0",1753106117076,0.3823966,119040.0,119030.0,0.0190669]
["bitfinex-derivatives","BTCF0:USTF0",1753106117280,1.74287315,119040.0,119030.0,0.04324962]
["bitfinex-derivatives","BTCF0:USTF0",1753106117476,1.79133315,119040.0,119030.0,0.04324962]
["bitfinex-derivatives","BTCF0:USTF0",1753106118382,1.79133315,119040.0,119030.0,0.04327138]
["bitfinex-derivatives","BTCF0:USTF0",1753106118679,1.79133315,119040.0,119030.0,0.06546017]
["bitfinex-derivatives","BTCF0:USTF0",1753106118877,1.79133315,119040.0,119030.0,0.0879911]
["bitfinex-derivatives","BTCF0:USTF0",1753106119273,1.79133315,119040.0,119030.0,0.05950707]
["bitfinex-derivatives","BTCF0:USTF0",1753106119473,1.79133315,119040.0,119030.0,0.42030707]
["bitfinex-derivatives","BTCF0:USTF0",1753106119676,1.79133315,119040.0,119030.0,0.05950707]
["bitfinex-derivatives","BTCF0:USTF0",1753106120382,1.79133315,119040.0,119030.0,0.0889911]
["bitfinex-derivatives","BTCF0:USTF0",1753106120878,1.79133315,119040.0,119030.0,0.4497911]
["bitfinex-derivatives","BTCF0:USTF0",1753106121074,1.21565315,119040.0,119030.0,1.11867444]
["bitfinex-derivatives","BTCF0:USTF0",1753106121270,1.01565315,119040.0,119030.0,1.12103364]
["bitfinex-derivatives","BTCF0:USTF0",1753106121471,1.14565315,119040.0,119030.0,0.58996304]
["bitfinex-derivatives","BTCF0:USTF0",1753106121680,1.14565315,119040.0,119030.0,0.08915882]
["bitfinex-derivatives","BTCF0:USTF0",1753106122781,1.50645315,119040.0,119030.0,0.08915882]
["bitfinex-derivatives","BTCF0:USTF0",1753106122981,1.50645315,119040.0,119030.0,0.07009192]
["bitfinex-derivatives","BTCF0:USTF0",1753106123279,1.50645315,119040.0,119030.0,0.02009192]
["bitfinex-derivatives","BTCF0:USTF0",1753106123280,1.31366915,119040.0,119030.0,0.02009192]
["bitfinex-derivatives","BTCF0:USTF0",1753106123475,0.3373108,119030.0,119020.0,0.04443657]
["bitfinex-derivatives","BTCF0:USTF0",1753106123781,1.84309735,119030.0,119020.0,0.04443657]
["bitfinex-derivatives","BTCF0:USTF0",1753106124480,0.4761649,119020.0,119010.0,0.01861263]
["bitfinex-derivatives","BTCF0:USTF0",1753106124782,1.23571145,119020.0,119010.0,0.07786139]
["bitfinex-derivatives","BTCF0:USTF0",1753106124982,1.23571145,119020.0,119010.0,0.01861263]
["bitfinex-derivatives","BTCF0:USTF0",1753106125279,0.4761931,119000.0,118990.0,0.05425439]
["bitfinex-derivatives","BTCF0:USTF0",1753106125480,2.1720662,119000.0,118990.0,0.01861439]
["bitfinex-derivatives","BTCF0:USTF0",1753106125876,2.1720662,119000.0,118990.0,0.37941439]
["bitfinex-derivatives","BTCF0:USTF0",1753106126076,2.1720662,119000.0,118990.0,0.01861439]
["bitfinex-derivatives","BTCF0:USTF0",1753106126277,1.67251965,119000.0,118990.0,0.40345439]
["bitfinex-derivatives","BTCF0:USTF0",1753106126579,1.67251965,119000.0,118990.0,0.04265439]
["bitfinex-derivatives","BTCF0:USTF0",1753106126772,1.67251965,119000.0,118990.0,0.05965439]
["bitfinex-derivatives","BTCF0:USTF0",1753106126978,1.67351965,119000.0,118990.0,0.03561439]
["bitfinex-derivatives","BTCF0:USTF0",1753106127173,1.67315965,119000.0,118990.0,0.09501449]
["bitfinex-derivatives","BTCF0:USTF0",1753106128486,1.1736131,119000.0,118990.0,0.03561439]
["bitfinex-derivatives","BTCF0:USTF0",1753106128682,2.5335062,119000.0,118990.0,0.03561439]
["bitfinex-derivatives","BTCF0:USTF0",1753106128981,0.4615413,118980.0,118970.0,0.05450522]
["bitfinex-derivatives","BTCF0:USTF0",1753106129181,0.4615413,118980.0,118970.0,0.39450522]
["bitfinex-derivatives","BTCF0:USTF0",1753106129182,1.21576785,118980.0,118970.0,0.39450522]
["bitfinex-derivatives","BTCF0:USTF0",1753106129486,1.82340785,118980.0,118970.0,0.75530522]
["bitfinex-derivatives","BTCF0:USTF0",1753106129684,1.82340785,118980.0,118970.0,0.05450522]
["bitfinex-derivatives","BTCF0:USTF0",1753106129982,1.80872785,118980.0,118970.0,0.61500072]
["bitfinex-derivatives","BTCF0:USTF0",1753106130185,1.80872785,118980.0,118970.0,0.74678072]
["bitfinex-derivatives","BTCF0:USTF0",1753106130382,0.99108785,118980.0,118970.0,1.14778072]
["bitfinex-derivatives","BTCF0:USTF0",1753106130678,0.19827,119040.0,119000.0,0.0419982]
["bitfinex-derivatives","BTCF0:USTF0",1753106130882,0.19727,119030.0,119020.0,1.02831145]
["bitfinex-derivatives","BTCF0:USTF0",1753106131082,0.17262,119030.0,119020.0,1.8068801]
["bitfinex-derivatives","BTCF0:USTF0",1753106131283,0.2345595,119050.0,119040.0,0.1679367]
["bitfinex-derivatives","BTCF0:USTF0",1753106131479,0.02465,119050.0,119040.0,1.37828325]
["bitfinex-derivatives","BTCF0:USTF0",1753106131676,0.02465,119050.0,119040.0,1.73908325]
["bitfinex-derivatives","BTCF0:USTF0",1753106131882,0.19727,119050.0,119040.0,1.73908325]
["bitfinex-derivatives","BTCF0:USTF0",1753106132483,0.9735525,119050.0,119040.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1753106132691,0.276574,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106132984,0.3819185,119040.0,119030.0,0.8687508]
["bitfinex-derivatives","BTCF0:USTF0",1753106133280,1.1874285,119040.0,119030.0,0.8687508]
["bitfinex-derivatives","BTCF0:USTF0",1753106133481,1.1874285,119040.0,119030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753106133683,0.3652208,119030.0,119020.0,0.42856865]
["bitfinex-derivatives","BTCF0:USTF0",1753106133884,0.365249,119010.0,119000.0,1.73947132]
["bitfinex-derivatives","BTCF0:USTF0",1753106134083,0.365249,119010.0,119000.0,1.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1753106134286,0.365249,119010.0,119000.0,1.50111132]
["bitfinex-derivatives","BTCF0:USTF0",1753106134586,0.365249,119010.0,119000.0,1.86191132]
["bitfinex-derivatives","BTCF0:USTF0",1753106134779,0.365249,119010.0,119000.0,1.36814782]
["bitfinex-derivatives","BTCF0:USTF0",1753106135186,0.366249,119010.0,119000.0,1.37536477]
["bitfinex-derivatives","BTCF0:USTF0",1753106135385,0.366249,119010.0,119000.0,1.12338627]
["bitfinex-derivatives","BTCF0:USTF0",1753106135985,0.367249,119010.0,119000.0,1.13438627]
["bitfinex-derivatives","BTCF0:USTF0",1753106136587,0.477249,119010.0,119000.0,0.41278627]
["bitfinex-derivatives","BTCF0:USTF0",1753106136787,0.567249,119010.0,119000.0,0.04278627]
["bitfinex-derivatives","BTCF0:USTF0",1753106136983,1.06679555,119010.0,119000.0,0.04278627]
["bitfinex-derivatives","BTCF0:USTF0",1753106137285,1.23485955,119010.0,119000.0,0.0662846]
["bitfinex-derivatives","BTCF0:USTF0",1753106137479,1.23485955,119010.0,119000.0,0.0414996]
["bitfinex-derivatives","BTCF0:USTF0",1753106137684,1.59565955,119010.0,119000.0,0.0414996]
["bitfinex-derivatives","BTCF0:USTF0",1753106138084,1.23485955,119010.0,119000.0,0.3614996]
["bitfinex-derivatives","BTCF0:USTF0",1753106138285,1.67451555,119010.0,119000.0,0.35449833]
["bitfinex-derivatives","BTCF0:USTF0",1753106138485,1.175009,119010.0,119000.0,0.35449833]
["bitfinex-derivatives","BTCF0:USTF0",1753106138687,1.175009,119010.0,119000.0,0.39449833]
["bitfinex-derivatives","BTCF0:USTF0",1753106138885,1.535809,119010.0,119000.0,0.03449833]
["bitfinex-derivatives","BTCF0:USTF0",1753106139191,1.535809,119010.0,119000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753106139381,2.04135555,119010.0,119000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753106139690,1.541809,119010.0,119000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753106139981,0.12416,119040.0,119030.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753106140182,0.12416,119060.0,119050.0,0.1679225]
["bitfinex-derivatives","BTCF0:USTF0",1753106140375,0.9259184,119060.0,119050.0,1.11006]
["bitfinex-derivatives","BTCF0:USTF0",1753106140575,0.9262784,119060.0,119050.0,1.2779825]
["bitfinex-derivatives","BTCF0:USTF0",1753106140780,0.75837,119060.0,119050.0,1.60960655]
["bitfinex-derivatives","BTCF0:USTF0",1753106140988,1.0361584,119060.0,119050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753106141179,0.25881,119060.0,119050.0,1.2395225]
["bitfinex-derivatives","BTCF0:USTF0",1753106141382,0.75865,119060.0,119050.0,1.78752905]
["bitfinex-derivatives","BTCF0:USTF0",1753106141779,1.0265584,119060.0,119050.0,1.57114655]
["bitfinex-derivatives","BTCF0:USTF0",1753106141983,1.0750184,119060.0,119050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753106142180,0.4651784,119060.0,119050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753106142381,1.0750984,119060.0,119050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753106142581,1.0870984,119060.0,119050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753106142789,0.4771784,119060.0,119050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753106143088,1.0870184,119060.0,119050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753106143589,1.0870184,119060.0,119050.0,0.7922097]
["bitfinex-derivatives","BTCF0:USTF0",1753106143982,1.0920184,119060.0,119050.0,0.7932097]
["bitfinex-derivatives","BTCF0:USTF0",1753106144187,0.4821784,119060.0,119050.0,0.7932097]
["bitfinex-derivatives","BTCF0:USTF0",1753106144388,1.0919384,119060.0,119050.0,0.7932097]
["bitfinex-derivatives","BTCF0:USTF0",1753106144786,1.59148495,119060.0,119050.0,0.7932097]
["bitfinex-derivatives","BTCF0:USTF0",1753106145180,1.59148495,119060.0,119050.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1753106145389,0.98172495,119060.0,119050.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1753106145588,1.59132495,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106145788,0.98172495,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106145985,1.59124495,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106146288,1.59124495,119060.0,119050.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1753106146789,1.59124495,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106147691,0.4821784,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106147890,1.1005784,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106148381,0.4821784,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106148588,1.1002984,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106148983,1.59968495,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106149489,0.98172495,119060.0,119050.0,0.4324097]
["bitfinex-derivatives","BTCF0:USTF0",1753106149688,0.4821784,119060.0,119050.0,0.6003323]
["bitfinex-derivatives","BTCF0:USTF0",1753106149884,0.93171,119060.0,119050.0,1.46819885]
["bitfinex-derivatives","BTCF0:USTF0",1753106150085,0.83171,119060.0,119050.0,1.46819885]
["bitfinex-derivatives","BTCF0:USTF0",1753106150485,0.21427,119060.0,119050.0,1.46819885]
["bitfinex-derivatives","BTCF0:USTF0",1753106150687,0.9995385,119060.0,119050.0,1.14819885]
["bitfinex-derivatives","BTCF0:USTF0",1753106150886,0.3821785,119060.0,119050.0,1.14819885]
["bitfinex-derivatives","BTCF0:USTF0",1753106151193,0.9992985,119060.0,119050.0,0.6486523]
["bitfinex-derivatives","BTCF0:USTF0",1753106151396,0.9992985,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106151889,1.2092985,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106152192,0.3821785,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106152388,0.9992985,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106152590,0.3821785,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106152790,0.3821785,119060.0,119050.0,0.98215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106152992,0.9986185,119060.0,119050.0,0.98215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106153183,0.9986185,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106153388,0.3821785,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106153588,0.9983785,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106154085,1.0983785,119060.0,119050.0,0.67215915]
["bitfinex-derivatives","BTCF0:USTF0",1753106154287,1.1083785,119060.0,119050.0,0.50423655]
["bitfinex-derivatives","BTCF0:USTF0",1753106154485,1.1083785,119060.0,119050.0,0.45591655]
["bitfinex-derivatives","BTCF0:USTF0",1753106154700,1.60792505,119060.0,119050.0,0.02650685]
["bitfinex-derivatives","BTCF0:USTF0",1753106155095,1.60792505,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753106155282,1.96872505,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753106155488,0.3610808,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106155696,1.72690735,119030.0,119020.0,0.38439303]
["bitfinex-derivatives","BTCF0:USTF0",1753106156300,1.72690735,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106156690,0.6110808,119030.0,119020.0,0.5287649]
["bitfinex-derivatives","BTCF0:USTF0",1753106156991,0.4010808,119030.0,119020.0,0.9170849]
["bitfinex-derivatives","BTCF0:USTF0",1753106157293,1.1972008,119030.0,119020.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1753106157496,1.1972008,119030.0,119020.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1753106157694,1.2062008,119030.0,119020.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1753106157999,1.70574735,119030.0,119020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753106158495,1.2064008,119030.0,119020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753106159704,1.70594735,119030.0,119020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753106161188,1.70594735,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106161387,0.14724,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106161597,1.69797555,119010.0,119000.0,0.38437049]
["bitfinex-derivatives","BTCF0:USTF0",1753106162500,1.69789555,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106162703,1.198469,119010.0,119000.0,0.5287931]
["bitfinex-derivatives","BTCF0:USTF0",1753106162896,1.198469,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106163199,0.581109,119010.0,119000.0,0.5287931]
["bitfinex-derivatives","BTCF0:USTF0",1753106163398,1.198389,119010.0,119000.0,0.60067906]
["bitfinex-derivatives","BTCF0:USTF0",1753106163799,0.998389,119010.0,119000.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1753106163999,1.198389,119010.0,119000.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1753106164197,0.998389,119010.0,119000.0,0.5771131]
["bitfinex-derivatives","BTCF0:USTF0",1753106164505,1.228229,119010.0,119000.0,0.60067628]
["bitfinex-derivatives","BTCF0:USTF0",1753106164700,0.381109,119010.0,119000.0,0.60067628]
["bitfinex-derivatives","BTCF0:USTF0",1753106165003,0.81177,119010.0,119000.0,1.38965965]
["bitfinex-derivatives","BTCF0:USTF0",1753106165193,0.910839,119010.0,119000.0,0.5801131]
["bitfinex-derivatives","BTCF0:USTF0",1753106165390,0.910839,119010.0,119000.0,0.91367647]
["bitfinex-derivatives","BTCF0:USTF0",1753106165701,0.985749,119010.0,119000.0,0.91367647]
["bitfinex-derivatives","BTCF0:USTF0",1753106166103,0.985749,119010.0,119000.0,0.60367647]
["bitfinex-derivatives","BTCF0:USTF0",1753106167194,0.985749,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106167398,0.985749,119010.0,119000.0,0.55235657]
["bitfinex-derivatives","BTCF0:USTF0",1753106167801,0.367109,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106168002,0.985429,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106168294,1.185429,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106168506,0.985429,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106169206,1.215429,119010.0,119000.0,0.43268337]
["bitfinex-derivatives","BTCF0:USTF0",1753106169505,1.71497555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106169804,1.71497555,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106169805,0.597109,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106170009,1.015109,119010.0,119000.0,1.48022312]
["bitfinex-derivatives","BTCF0:USTF0",1753106170209,1.015109,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106170503,1.225029,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106170709,1.005029,119010.0,119000.0,0.60067657]
["bitfinex-derivatives","BTCF0:USTF0",1753106171296,0.597109,119010.0,119000.0,0.43268337]
["bitfinex-derivatives","BTCF0:USTF0",1753106171594,1.184869,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106172303,0.567109,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106172508,1.06665555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106172707,1.68381555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106173507,1.06665555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106173704,1.68361555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106174103,1.183589,119010.0,119000.0,0.43093337]
["bitfinex-derivatives","BTCF0:USTF0",1753106174512,1.183589,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106175209,1.68313555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106175606,1.68317555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106176509,1.06665555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106176814,1.68261555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106177408,1.183069,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106177808,0.567109,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106178013,1.182669,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106178208,0.567109,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106178408,0.567109,119010.0,119000.0,0.55235657]
["bitfinex-derivatives","BTCF0:USTF0",1753106178609,1.308109,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106179405,0.41143,119010.0,119000.0,0.96592657]
["bitfinex-derivatives","BTCF0:USTF0",1753106179715,0.006,119010.0,119000.0,1.59953712]
["bitfinex-derivatives","BTCF0:USTF0",1753106180116,0.173979,119010.0,119000.0,1.59953712]
["bitfinex-derivatives","BTCF0:USTF0",1753106181020,0.357599,119010.0,119000.0,0.92892647]
["bitfinex-derivatives","BTCF0:USTF0",1753106181208,0.971999,119010.0,119000.0,0.70892647]
["bitfinex-derivatives","BTCF0:USTF0",1753106181809,0.971999,119010.0,119000.0,0.49436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106182317,1.181999,119010.0,119000.0,0.49436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106182519,1.68154555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106182816,1.70154555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106183411,1.08714555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106183610,1.70106555,119010.0,119000.0,0.38436337]
["bitfinex-derivatives","BTCF0:USTF0",1753106184420,0.1679932,119000.0,118990.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106184620,1.03824975,119000.0,118990.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106185709,1.04724975,119000.0,118990.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106186018,1.04724975,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106187015,0.1680073,118990.0,118980.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106187216,0.3387173,118990.0,118980.0,0.41500211]
["bitfinex-derivatives","BTCF0:USTF0",1753106187411,0.9551173,118990.0,118980.0,0.58302351]
["bitfinex-derivatives","BTCF0:USTF0",1753106187718,0.9451173,118990.0,118980.0,0.41500211]
["bitfinex-derivatives","BTCF0:USTF0",1753106187921,1.1751173,118990.0,118980.0,0.41500211]
["bitfinex-derivatives","BTCF0:USTF0",1753106188116,0.5587173,118990.0,118980.0,0.41500211]
["bitfinex-derivatives","BTCF0:USTF0",1753106188323,1.1746373,118990.0,118980.0,0.41500211]
["bitfinex-derivatives","BTCF0:USTF0",1753106188614,0.9446373,118990.0,118980.0,0.41500211]
["bitfinex-derivatives","BTCF0:USTF0",1753106188815,0.9516373,118990.0,118980.0,0.4373225]
["bitfinex-derivatives","BTCF0:USTF0",1753106189013,0.9516373,118990.0,118980.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106189212,1.1416373,118990.0,118980.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106189414,1.56118385,118990.0,118980.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106189617,1.56218385,118990.0,118980.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106189820,1.56218385,118990.0,118980.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753106190422,1.56554385,118990.0,118980.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753106191117,1.56554385,118990.0,118980.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1753106191325,1.0659973,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106191617,1.0659973,118990.0,118980.0,0.38312039]
["bitfinex-derivatives","BTCF0:USTF0",1753106191916,1.0659973,118990.0,118980.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106192114,1.0659973,118990.0,118980.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753106192612,0.4423914,118980.0,118970.0,0.37966522]
["bitfinex-derivatives","BTCF0:USTF0",1753106192817,0.4424055,118970.0,118960.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106193018,1.80083205,118970.0,118960.0,0.40770039]
["bitfinex-derivatives","BTCF0:USTF0",1753106193210,1.80083205,118970.0,118960.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753106193412,1.80083205,118970.0,118960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1753106193611,1.3012855,118970.0,118960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1753106194919,1.3052855,118970.0,118960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1753106195422,1.3052855,118970.0,118960.0,0.46525835]
["bitfinex-derivatives","BTCF0:USTF0",1753106196019,1.3072855,118970.0,118960.0,0.46525835]
["bitfinex-derivatives","BTCF0:USTF0",1753106196426,1.3072855,118970.0,118960.0,0.48857743]
["bitfinex-derivatives","BTCF0:USTF0",1753106196632,0.6884055,118970.0,118960.0,0.60136743]
["bitfinex-derivatives","BTCF0:USTF0",1753106196924,1.1170455,118970.0,118960.0,1.64349398]
["bitfinex-derivatives","BTCF0:USTF0",1753106197327,1.1170455,118970.0,118960.0,1.15119703]
["bitfinex-derivatives","BTCF0:USTF0",1753106197824,1.1170455,118970.0,118960.0,0.98314743]
["bitfinex-derivatives","BTCF0:USTF0",1753106198024,1.1370455,118970.0,118960.0,0.60314743]
["bitfinex-derivatives","BTCF0:USTF0",1753106198225,1.0668855,118970.0,118960.0,0.77119703]
["bitfinex-derivatives","BTCF0:USTF0",1753106198423,1.2968855,118970.0,118960.0,0.60314743]
["bitfinex-derivatives","BTCF0:USTF0",1753106198623,1.2968855,118970.0,118960.0,0.44056743]
["bitfinex-derivatives","BTCF0:USTF0",1753106199515,1.79643205,118970.0,118960.0,0.09155743]
["bitfinex-derivatives","BTCF0:USTF0",1753106199821,1.79643205,118970.0,118960.0,0.38411908]
["bitfinex-derivatives","BTCF0:USTF0",1753106200427,1.79643205,118970.0,118960.0,0.42033908]
["bitfinex-derivatives","BTCF0:USTF0",1753106202322,0.4424196,118960.0,118950.0,0.05475241]
["bitfinex-derivatives","BTCF0:USTF0",1753106202522,1.17196615,118960.0,118950.0,0.43884744]
["bitfinex-derivatives","BTCF0:USTF0",1753106202724,1.17196615,118960.0,118950.0,0.07804744]
["bitfinex-derivatives","BTCF0:USTF0",1753106202922,1.17196615,118960.0,118950.0,0.43884744]
["bitfinex-derivatives","BTCF0:USTF0",1753106203624,1.17196615,118960.0,118950.0,0.43984744]
["bitfinex-derivatives","BTCF0:USTF0",1753106204428,1.17196615,118960.0,118950.0,0.45397004]
["bitfinex-derivatives","BTCF0:USTF0",1753106204816,1.17196615,118960.0,118950.0,0.38509503]
["bitfinex-derivatives","BTCF0:USTF0",1753106205420,1.17596615,118960.0,118950.0,0.38509503]
["bitfinex-derivatives","BTCF0:USTF0",1753106205621,1.17596615,118960.0,118950.0,0.40821503]
["bitfinex-derivatives","BTCF0:USTF0",1753106205926,1.2927796,118960.0,118950.0,0.69551503]
["bitfinex-derivatives","BTCF0:USTF0",1753106206123,1.2927396,118960.0,118950.0,1.04551503]
["bitfinex-derivatives","BTCF0:USTF0",1753106206723,1.2927396,118960.0,118950.0,0.64759503]
["bitfinex-derivatives","BTCF0:USTF0",1753106207227,1.2927396,118960.0,118950.0,0.52722503]
["bitfinex-derivatives","BTCF0:USTF0",1753106208228,1.2927396,118960.0,118950.0,0.76338215]
["bitfinex-derivatives","BTCF0:USTF0",1753106209124,1.2922196,118960.0,118950.0,0.76338215]
["bitfinex-derivatives","BTCF0:USTF0",1753106209320,1.2922196,118960.0,118950.0,0.59509215]
["bitfinex-derivatives","BTCF0:USTF0",1753106210130,1.2921796,118960.0,118950.0,1.13338215]
["bitfinex-derivatives","BTCF0:USTF0",1753106210323,1.2921796,118960.0,118950.0,0.76338215]
["bitfinex-derivatives","BTCF0:USTF0",1753106211028,1.2921796,118960.0,118950.0,0.59509215]
["bitfinex-derivatives","BTCF0:USTF0",1753106211233,1.79172615,118960.0,118950.0,0.59509215]
["bitfinex-derivatives","BTCF0:USTF0",1753106211422,1.79172615,118960.0,118950.0,0.12757215]
["bitfinex-derivatives","BTCF0:USTF0",1753106211728,1.2921796,118960.0,118950.0,0.86837215]
["bitfinex-derivatives","BTCF0:USTF0",1753106211933,1.79172615,118960.0,118950.0,0.48837215]
["bitfinex-derivatives","BTCF0:USTF0",1753106212634,1.79172615,118960.0,118950.0,0.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1753106214434,1.2921796,118960.0,118950.0,0.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1753106214632,1.79172615,118960.0,118950.0,0.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1753106215527,2.15252615,118960.0,118950.0,0.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1753106215840,1.79172615,118960.0,118950.0,0.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1753106216724,2.15252615,118960.0,118950.0,0.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1753106216932,2.15252615,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106217122,1.99181615,118960.0,118950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753106217531,0.2800079,118940.0,118930.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1753106217724,1.78856445,118940.0,118930.0,0.41957123]
["bitfinex-derivatives","BTCF0:USTF0",1753106218529,1.78856445,118940.0,118930.0,0.44189162]
["bitfinex-derivatives","BTCF0:USTF0",1753106219435,1.78856445,118940.0,118930.0,0.04568162]
["bitfinex-derivatives","BTCF0:USTF0",1753106219736,1.78856445,118940.0,118930.0,0.42960162]
["bitfinex-derivatives","BTCF0:USTF0",1753106219937,1.79056445,118940.0,118930.0,0.44060162]
["bitfinex-derivatives","BTCF0:USTF0",1753106220138,1.78976445,118940.0,118930.0,0.48251373]
["bitfinex-derivatives","BTCF0:USTF0",1753106220436,1.2902179,118940.0,118930.0,1.09520334]
["bitfinex-derivatives","BTCF0:USTF0",1753106220732,0.6752179,118940.0,118930.0,1.08520334]
["bitfinex-derivatives","BTCF0:USTF0",1753106220938,1.2904979,118940.0,118930.0,1.22993401]
["bitfinex-derivatives","BTCF0:USTF0",1753106221240,1.0984979,118940.0,118930.0,1.28140933]
["bitfinex-derivatives","BTCF0:USTF0",1753106221440,0.9866879,118940.0,118930.0,1.78095588]
["bitfinex-derivatives","BTCF0:USTF0",1753106221636,0.2120779,118940.0,118930.0,1.78095588]
["bitfinex-derivatives","BTCF0:USTF0",1753106221827,0.8274379,118940.0,118930.0,1.81057799]
["bitfinex-derivatives","BTCF0:USTF0",1753106222033,0.8274379,118940.0,118930.0,1.78825325]
["bitfinex-derivatives","BTCF0:USTF0",1753106222332,0.8274379,118940.0,118930.0,0.42683211]
["bitfinex-derivatives","BTCF0:USTF0",1753106222333,1.65212435,118940.0,118930.0,0.42683211]
["bitfinex-derivatives","BTCF0:USTF0",1753106222533,2.01292435,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106222745,0.2494361,118920.0,118910.0,0.04544988]
["bitfinex-derivatives","BTCF0:USTF0",1753106222948,0.3313444,118900.0,118890.0,0.09694902]
["bitfinex-derivatives","BTCF0:USTF0",1753106223151,0.3313585,118890.0,118880.0,0.5476749]
["bitfinex-derivatives","BTCF0:USTF0",1753106223340,1.09548505,118890.0,118880.0,0.3793849]
["bitfinex-derivatives","BTCF0:USTF0",1753106223540,1.09548505,118890.0,118880.0,0.0185849]
["bitfinex-derivatives","BTCF0:USTF0",1753106224146,0.3559527,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106224346,0.3559668,118870.0,118860.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1753106224549,1.10551335,118870.0,118860.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1753106225247,1.50947688,118870.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106225443,0.3314293,118840.0,118830.0,0.61941306]
["bitfinex-derivatives","BTCF0:USTF0",1753106225641,0.82893,118840.0,118830.0,1.12770306]
["bitfinex-derivatives","BTCF0:USTF0",1753106225951,0.9971493,118840.0,118830.0,1.12770306]
["bitfinex-derivatives","BTCF0:USTF0",1753106226152,0.9971893,118840.0,118830.0,0.95946966]
["bitfinex-derivatives","BTCF0:USTF0",1753106226349,0.1682144,118850.0,118840.0,0.1682192]
["bitfinex-derivatives","BTCF0:USTF0",1753106226542,0.62576,118850.0,118840.0,1.54997575]
["bitfinex-derivatives","BTCF0:USTF0",1753106226851,0.2473087,118860.0,118840.0,1.54997575]
["bitfinex-derivatives","BTCF0:USTF0",1753106226852,0.7837167,118860.0,118850.0,0.3596151]
["bitfinex-derivatives","BTCF0:USTF0",1753106227050,0.7837167,118860.0,118850.0,1.0804151]
["bitfinex-derivatives","BTCF0:USTF0",1753106227247,0.1681909,118860.0,118850.0,1.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1753106227450,1.10552745,118860.0,118850.0,0.37989479]
["bitfinex-derivatives","BTCF0:USTF0",1753106227656,1.54136745,118860.0,118850.0,0.40301479]
["bitfinex-derivatives","BTCF0:USTF0",1753106227844,0.4014009,118860.0,118850.0,1.06950989]
["bitfinex-derivatives","BTCF0:USTF0",1753106228046,0.2986797,118870.0,118860.0,0.1681909]
["bitfinex-derivatives","BTCF0:USTF0",1753106228249,0.4354897,118870.0,118860.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1753106228441,0.4354897,118870.0,118860.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1753106228645,0.4354897,118870.0,118860.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1753106228842,1.14961625,118870.0,118860.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1753106229351,0.3559809,118860.0,118850.0,0.40301479]
["bitfinex-derivatives","BTCF0:USTF0",1753106229646,1.09552745,118860.0,118850.0,0.40301479]
["bitfinex-derivatives","BTCF0:USTF0",1753106230846,1.09552745,118860.0,118850.0,0.72301479]
["bitfinex-derivatives","BTCF0:USTF0",1753106231042,1.09552745,118860.0,118850.0,0.40301479]
["bitfinex-derivatives","BTCF0:USTF0",1753106231246,1.07094745,118860.0,118850.0,0.40301479]
["bitfinex-derivatives","BTCF0:USTF0",1753106231456,0.3734009,118860.0,118850.0,0.91121989]
["bitfinex-derivatives","BTCF0:USTF0",1753106231652,0.3734009,118860.0,118850.0,1.07950989]
["bitfinex-derivatives","BTCF0:USTF0",1753106231847,0.3334009,118860.0,118850.0,1.07950989]
["bitfinex-derivatives","BTCF0:USTF0",1753106232351,0.3404009,118860.0,118850.0,1.07950989]
["bitfinex-derivatives","BTCF0:USTF0",1753106232854,0.00534034,118860.0,118850.0,1.57905644]
["bitfinex-derivatives","BTCF0:USTF0",1753106233054,0.0840869,118880.0,118870.0,0.1681768]
["bitfinex-derivatives","BTCF0:USTF0",1753106233358,0.2622596,118880.0,118870.0,2.0674568]
["bitfinex-derivatives","BTCF0:USTF0",1753106233950,0.4324596,118880.0,118870.0,2.0674568]
["bitfinex-derivatives","BTCF0:USTF0",1753106234350,0.4364596,118880.0,118870.0,2.0684568]
["bitfinex-derivatives","BTCF0:USTF0",1753106234959,0.4424596,118880.0,118870.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1753106235157,0.94200615,118880.0,118870.0,1.52984]
["bitfinex-derivatives","BTCF0:USTF0",1753106235351,0.94200615,118880.0,118870.0,2.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1753106235552,0.95898615,118880.0,118870.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1753106235855,1.21198615,118880.0,118870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753106236056,1.20798615,118880.0,118870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753106236252,1.20898615,118880.0,118870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753106237158,1.82630615,118880.0,118870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753106237350,1.1267596,118880.0,118870.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1753106237557,1.62630615,118880.0,118870.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1753106237751,1.18898615,118880.0,118870.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1753106237953,1.80594615,118880.0,118870.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1753106238152,1.80594615,118880.0,118870.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1753106238760,1.80594615,118880.0,118870.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1753106238959,1.80594615,118880.0,118870.0,0.9140568]
["bitfinex-derivatives","BTCF0:USTF0",1753106239161,1.80594615,118880.0,118870.0,0.5532568]
["bitfinex-derivatives","BTCF0:USTF0",1753106239162,1.18898615,118880.0,118870.0,0.5532568]
["bitfinex-derivatives","BTCF0:USTF0",1753106239354,1.80566615,118880.0,118870.0,0.5532568]
["bitfinex-derivatives","BTCF0:USTF0",1753106240156,1.80566615,118880.0,118870.0,0.9140568]
["bitfinex-derivatives","BTCF0:USTF0",1753106240564,1.80566615,118880.0,118870.0,0.5532568]
["bitfinex-derivatives","BTCF0:USTF0",1753106240763,1.80566615,118880.0,118870.0,0.9140568]
["bitfinex-derivatives","BTCF0:USTF0",1753106241156,1.80566615,118880.0,118870.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1753106241351,1.80566615,118880.0,118870.0,0.9140568]
["bitfinex-derivatives","BTCF0:USTF0",1753106243161,1.80498615,118880.0,118870.0,0.9140568]
["bitfinex-derivatives","BTCF0:USTF0",1753106243560,1.14694235,118880.0,118870.0,0.9140568]
["bitfinex-derivatives","BTCF0:USTF0",1753106243766,0.2692726,118880.0,118870.0,2.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1753106243965,0.2221626,118880.0,118870.0,2.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1753106244361,0.3923626,118880.0,118870.0,2.0669768]
["bitfinex-derivatives","BTCF0:USTF0",1753106244657,0.004,118880.0,118870.0,2.56652335]
["bitfinex-derivatives","BTCF0:USTF0",1753106244863,0.004,118880.0,118870.0,2.73476335]
["bitfinex-derivatives","BTCF0:USTF0",1753106245255,0.1721627,118880.0,118870.0,2.76438546]
["bitfinex-derivatives","BTCF0:USTF0",1753106245958,0.004,118880.0,118870.0,2.76438546]
["bitfinex-derivatives","BTCF0:USTF0",1753106246160,0.1681459,118900.0,118890.0,0.3101785]
["bitfinex-derivatives","BTCF0:USTF0",1753106246355,0.252197,118910.0,118900.0,0.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1753106246556,0.422377,118920.0,118910.0,0.3588802]
["bitfinex-derivatives","BTCF0:USTF0",1753106246759,0.522377,118920.0,118910.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1753106246959,1.04490355,118920.0,118910.0,0.5522002]
["bitfinex-derivatives","BTCF0:USTF0",1753106247158,1.04490355,118920.0,118910.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1753106248161,1.04490355,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106248464,0.3613002,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106248662,1.71556675,118910.0,118900.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753106248863,1.71556675,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106249863,1.71556675,118910.0,118900.0,0.8989343]
["bitfinex-derivatives","BTCF0:USTF0",1753106250062,1.71556675,118910.0,118900.0,0.5289343]
["bitfinex-derivatives","BTCF0:USTF0",1753106250359,1.71956675,118910.0,118900.0,0.5289343]
["bitfinex-derivatives","BTCF0:USTF0",1753106250565,1.71956675,118910.0,118900.0,0.5522143]
["bitfinex-derivatives","BTCF0:USTF0",1753106250761,1.71956675,118910.0,118900.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1753106250957,1.71956675,118910.0,118900.0,0.38395958]
["bitfinex-derivatives","BTCF0:USTF0",1753106251260,1.72656675,118910.0,118900.0,0.38495958]
["bitfinex-derivatives","BTCF0:USTF0",1753106252864,1.72612675,118910.0,118900.0,0.38495958]
["bitfinex-derivatives","BTCF0:USTF0",1753106253752,1.72612675,118910.0,118900.0,0.58868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106253958,1.72612675,118910.0,118900.0,0.90868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106254157,1.72612675,118910.0,118900.0,0.42054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106254466,1.2265802,118910.0,118900.0,0.58868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106254664,1.72612675,118910.0,118900.0,0.58868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106254864,1.72612675,118910.0,118900.0,0.42054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106256758,1.2265802,118910.0,118900.0,0.42054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106256960,1.11184675,118910.0,118900.0,0.42054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106257161,1.72480675,118910.0,118900.0,0.42054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106258868,1.11184675,118910.0,118900.0,0.42054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106259060,1.11184675,118910.0,118900.0,0.58868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106259263,1.1759502,118910.0,118900.0,0.93868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106259458,1.1759502,118910.0,118900.0,0.77054958]
["bitfinex-derivatives","BTCF0:USTF0",1753106259663,1.1759502,118910.0,118900.0,0.93868398]
["bitfinex-derivatives","BTCF0:USTF0",1753106260267,0.5634302,118910.0,118900.0,0.58882294]
["bitfinex-derivatives","BTCF0:USTF0",1753106260570,1.1755102,118910.0,118900.0,0.93882294]
["bitfinex-derivatives","BTCF0:USTF0",1753106262360,1.1755102,118910.0,118900.0,0.94539961]
["bitfinex-derivatives","BTCF0:USTF0",1753106262571,0.5634302,118910.0,118900.0,1.55090294]
["bitfinex-derivatives","BTCF0:USTF0",1753106262772,0.5634302,118910.0,118900.0,1.20090294]
["bitfinex-derivatives","BTCF0:USTF0",1753106262971,0.5634302,118910.0,118900.0,1.55090294]
["bitfinex-derivatives","BTCF0:USTF0",1753106263872,0.5634302,118910.0,118900.0,1.38276854]
["bitfinex-derivatives","BTCF0:USTF0",1753106264170,1.06297675,118910.0,118900.0,1.03276854]
["bitfinex-derivatives","BTCF0:USTF0",1753106264367,1.20297675,118910.0,118900.0,1.03276854]
["bitfinex-derivatives","BTCF0:USTF0",1753106264570,1.20297675,118910.0,118900.0,0.42068854]
["bitfinex-derivatives","BTCF0:USTF0",1753106264970,1.09361675,118910.0,118900.0,0.42068854]
["bitfinex-derivatives","BTCF0:USTF0",1753106265971,0.88866675,118910.0,118900.0,0.02429854]
["bitfinex-derivatives","BTCF0:USTF0",1753106267265,0.88866675,118910.0,118900.0,0.38509854]
["bitfinex-derivatives","BTCF0:USTF0",1753106267674,0.88866675,118910.0,118900.0,0.02429854]
["bitfinex-derivatives","BTCF0:USTF0",1753106269072,1.3882133,118910.0,118900.0,0.02429854]
["bitfinex-derivatives","BTCF0:USTF0",1753106269285,0.88866675,118910.0,118900.0,0.38509854]
["bitfinex-derivatives","BTCF0:USTF0",1753106269770,1.49826675,118910.0,118900.0,0.38509854]
["bitfinex-derivatives","BTCF0:USTF0",1753106270366,1.49826675,118910.0,118900.0,0.02429854]
["bitfinex-derivatives","BTCF0:USTF0",1753106270675,1.49826675,118910.0,118900.0,0.00113896]
["bitfinex-derivatives","BTCF0:USTF0",1753106270980,1.49826675,118910.0,118900.0,0.02436304]
["bitfinex-derivatives","BTCF0:USTF0",1753106271875,0.88866675,118910.0,118900.0,0.02436304]
["bitfinex-derivatives","BTCF0:USTF0",1753106272078,1.49734675,118910.0,118900.0,0.38516304]
["bitfinex-derivatives","BTCF0:USTF0",1753106272267,1.49722675,118910.0,118900.0,0.38516304]
["bitfinex-derivatives","BTCF0:USTF0",1753106275269,1.49722675,118910.0,118900.0,0.02436304]
["bitfinex-derivatives","BTCF0:USTF0",1753106275471,1.49722675,118910.0,118880.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1753106275472,0.1681485,118890.0,118880.0,0.40927611]
["bitfinex-derivatives","BTCF0:USTF0",1753106275675,1.49521505,118890.0,118880.0,0.379654]
["bitfinex-derivatives","BTCF0:USTF0",1753106275875,1.49521505,118890.0,118880.0,0.018854]
["bitfinex-derivatives","BTCF0:USTF0",1753106276181,0.1681626,118880.0,118870.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106276372,0.90770915,118880.0,118870.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106277572,0.90870915,118880.0,118870.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106278874,0.90870915,118880.0,118870.0,0.02962211]
["bitfinex-derivatives","BTCF0:USTF0",1753106279075,0.1681768,118870.0,118860.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106279272,1.52504335,118870.0,118860.0,0.39042211]
["bitfinex-derivatives","BTCF0:USTF0",1753106279474,1.30504335,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106279980,1.29504335,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106280181,0.1681909,118860.0,118850.0,0.73716334]
["bitfinex-derivatives","BTCF0:USTF0",1753106280379,0.006,118880.0,118870.0,0.1681768]
["bitfinex-derivatives","BTCF0:USTF0",1753106280581,0.2522196,118900.0,118890.0,0.1681485]
["bitfinex-derivatives","BTCF0:USTF0",1753106280874,0.06022706,118920.0,118910.0,0.1681202]
["bitfinex-derivatives","BTCF0:USTF0",1753106281079,0.27034996,118930.0,118920.0,0.1681061]
["bitfinex-derivatives","BTCF0:USTF0",1753106281283,0.27034996,118930.0,118920.0,0.8689061]
["bitfinex-derivatives","BTCF0:USTF0",1753106281978,0.2101229,118930.0,118920.0,0.8689061]
["bitfinex-derivatives","BTCF0:USTF0",1753106282572,0.2101229,118930.0,118920.0,0.5289061]
["bitfinex-derivatives","BTCF0:USTF0",1753106282768,0.2101229,118930.0,118920.0,0.8989061]
["bitfinex-derivatives","BTCF0:USTF0",1753106283574,0.2131229,118930.0,118920.0,0.8999061]
["bitfinex-derivatives","BTCF0:USTF0",1753106283773,0.2201229,118930.0,118920.0,0.8999061]
["bitfinex-derivatives","BTCF0:USTF0",1753106284080,0.5230729,118930.0,118920.0,1.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1753106284585,0.7430729,118930.0,118920.0,0.8387161]
["bitfinex-derivatives","BTCF0:USTF0",1753106284775,0.5230729,118930.0,118920.0,1.1887161]
["bitfinex-derivatives","BTCF0:USTF0",1753106287089,0.5230729,118930.0,118920.0,0.8387161]
["bitfinex-derivatives","BTCF0:USTF0",1753106287290,0.5230729,118930.0,118920.0,1.1887161]
["bitfinex-derivatives","BTCF0:USTF0",1753106287680,0.7230729,118930.0,118920.0,1.1887161]
["bitfinex-derivatives","BTCF0:USTF0",1753106288680,1.22261945,118930.0,118920.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1753106288886,1.22261945,118930.0,118920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753106291183,0.4710561,118920.0,118910.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753106291385,1.82652265,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753106292895,1.83452265,118920.0,118910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753106293789,1.83552265,118920.0,118910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753106293991,1.83352265,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106294183,1.83652265,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753106294779,1.65161265,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753106296492,0.1681627,118880.0,118870.0,0.15928001]
["bitfinex-derivatives","BTCF0:USTF0",1753106296785,0.7689627,118880.0,118870.0,0.28165]
["bitfinex-derivatives","BTCF0:USTF0",1753106296992,1.1467627,118880.0,118870.0,0.28165]
["bitfinex-derivatives","BTCF0:USTF0",1753106297181,0.5389627,118880.0,118870.0,1.26943655]
["bitfinex-derivatives","BTCF0:USTF0",1753106297490,0.5289537,118890.0,118880.0,0.28165]
["bitfinex-derivatives","BTCF0:USTF0",1753106297691,0.3608,118890.0,118880.0,0.4498127]
["bitfinex-derivatives","BTCF0:USTF0",1753106298293,0.3608,118890.0,118880.0,0.8298127]
["bitfinex-derivatives","BTCF0:USTF0",1753106298491,0.5289485,118890.0,118880.0,0.8225627]
["bitfinex-derivatives","BTCF0:USTF0",1753106298691,1.02849505,118890.0,118880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1753106298891,1.11849505,118890.0,118880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1753106299794,1.12149505,118890.0,118880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1753106300195,1.12149505,118890.0,118880.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1753106301088,1.12149505,118890.0,118880.0,0.4745627]
["bitfinex-derivatives","BTCF0:USTF0",1753106301589,1.03149505,118890.0,118880.0,0.7945627]
["bitfinex-derivatives","BTCF0:USTF0",1753106301792,0.5319485,118890.0,118880.0,0.7945627]
["bitfinex-derivatives","BTCF0:USTF0",1753106302694,0.5319485,118890.0,118880.0,1.4019227]
["bitfinex-derivatives","BTCF0:USTF0",1753106304290,0.16810696,118900.0,118890.0,0.3043285]
["bitfinex-derivatives","BTCF0:USTF0",1753106304488,0.2521846,118910.0,118900.0,0.30072785]
["bitfinex-derivatives","BTCF0:USTF0",1753106304689,0.6429846,118910.0,118900.0,0.80161225]
["bitfinex-derivatives","BTCF0:USTF0",1753106304884,0.6429846,118910.0,118900.0,0.49161225]
["bitfinex-derivatives","BTCF0:USTF0",1753106305097,0.6009524,118910.0,118900.0,0.86161225]
["bitfinex-derivatives","BTCF0:USTF0",1753106305289,0.6009524,118910.0,118900.0,0.49161225]
["bitfinex-derivatives","BTCF0:USTF0",1753106306095,0.6059524,118910.0,118900.0,0.49261225]
["bitfinex-derivatives","BTCF0:USTF0",1753106308100,0.6079524,118910.0,118900.0,0.49261225]
["bitfinex-derivatives","BTCF0:USTF0",1753106308394,1.28749895,118910.0,118900.0,0.21418785]
["bitfinex-derivatives","BTCF0:USTF0",1753106308696,1.28749895,118910.0,118900.0,0.20210785]
["bitfinex-derivatives","BTCF0:USTF0",1753106309097,1.28749895,118910.0,118900.0,0.17935785]
["bitfinex-derivatives","BTCF0:USTF0",1753106309492,0.1681344,118900.0,118890.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1753106309697,0.1681485,118890.0,118880.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1753106309900,1.25849505,118890.0,118880.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1753106310996,0.1681627,118880.0,118870.0,0.20111221]
["bitfinex-derivatives","BTCF0:USTF0",1753106311294,1.88538925,118880.0,118870.0,0.20111221]
["bitfinex-derivatives","BTCF0:USTF0",1753106312492,1.88638925,118880.0,118870.0,0.20311221]
["bitfinex-derivatives","BTCF0:USTF0",1753106313106,1.88838925,118880.0,118870.0,0.20211221]
["bitfinex-derivatives","BTCF0:USTF0",1753106313401,1.88838925,118880.0,118870.0,0.21519221]
["bitfinex-derivatives","BTCF0:USTF0",1753106313898,1.88838925,118880.0,118870.0,0.87365901]
["bitfinex-derivatives","BTCF0:USTF0",1753106313899,0.4438,118880.0,118870.0,0.87365901]
["bitfinex-derivatives","BTCF0:USTF0",1753106314099,0.1711626,118880.0,118870.0,0.87365901]
["bitfinex-derivatives","BTCF0:USTF0",1753106314298,0.003,118880.0,118870.0,1.47929901]
["bitfinex-derivatives","BTCF0:USTF0",1753106314499,0.1721627,118880.0,118870.0,1.47929901]
["bitfinex-derivatives","BTCF0:USTF0",1753106316098,0.004,118880.0,118870.0,1.47929901]
["bitfinex-derivatives","BTCF0:USTF0",1753106316401,0.004,118880.0,118870.0,2.33964556]
["bitfinex-derivatives","BTCF0:USTF0",1753106317195,0.004,118880.0,118870.0,1.84009901]
["bitfinex-derivatives","BTCF0:USTF0",1753106317395,0.004,118880.0,118870.0,1.47929901]
["bitfinex-derivatives","BTCF0:USTF0",1753106317695,0.1721627,118880.0,118870.0,1.47929901]
["bitfinex-derivatives","BTCF0:USTF0",1753106317896,0.004,118880.0,118870.0,2.33964556]
["bitfinex-derivatives","BTCF0:USTF0",1753106318199,0.252216,118900.0,118890.0,0.4725485]
["bitfinex-derivatives","BTCF0:USTF0",1753106318402,0.252216,118900.0,118890.0,0.7925485]
["bitfinex-derivatives","BTCF0:USTF0",1753106318604,0.252216,118900.0,118890.0,1.3984685]
["bitfinex-derivatives","BTCF0:USTF0",1753106318998,0.258606,118900.0,118890.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1753106319302,0.263606,118900.0,118890.0,1.3994685]
["bitfinex-derivatives","BTCF0:USTF0",1753106319502,0.263606,118900.0,118890.0,1.4094685]
["bitfinex-derivatives","BTCF0:USTF0",1753106319704,0.266606,118900.0,118890.0,1.4094685]
["bitfinex-derivatives","BTCF0:USTF0",1753106320101,0.76615255,118900.0,118890.0,1.4594685]
["bitfinex-derivatives","BTCF0:USTF0",1753106320306,0.266606,118900.0,118890.0,1.4594685]
["bitfinex-derivatives","BTCF0:USTF0",1753106320705,0.260216,118900.0,118890.0,1.4594685]
["bitfinex-derivatives","BTCF0:USTF0",1753106321201,0.260216,118900.0,118890.0,0.8535485]
["bitfinex-derivatives","BTCF0:USTF0",1753106321398,0.260216,118900.0,118890.0,1.4590685]
["bitfinex-derivatives","BTCF0:USTF0",1753106322501,1.12695255,118900.0,118890.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1753106322906,1.35695255,118900.0,118890.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1753106323107,1.12695255,118900.0,118890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1753106323506,1.14695255,118900.0,118890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1753106323709,1.75643255,118900.0,118890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1753106324009,1.75243255,118900.0,118890.0,0.4735485]
["bitfinex-derivatives","BTCF0:USTF0",1753106325202,1.75243255,118900.0,118890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1753106325498,1.75243255,118900.0,118890.0,0.4735485]
["bitfinex-derivatives","BTCF0:USTF0",1753106326208,1.75243255,118900.0,118890.0,0.7835485]
["bitfinex-derivatives","BTCF0:USTF0",1753106326608,1.75243255,118900.0,118890.0,0.4735485]
["bitfinex-derivatives","BTCF0:USTF0",1753106327000,1.75243255,118900.0,118890.0,0.8335485]
["bitfinex-derivatives","BTCF0:USTF0",1753106327510,1.75243255,118900.0,118890.0,0.4735485]
["bitfinex-derivatives","BTCF0:USTF0",1753106327802,0.641016,118900.0,118890.0,0.8135485]
["bitfinex-derivatives","BTCF0:USTF0",1753106327999,0.1961344,118900.0,118890.0,0.8135485]
["bitfinex-derivatives","BTCF0:USTF0",1753106328199,0.008,118900.0,118890.0,0.8135485]
["bitfinex-derivatives","BTCF0:USTF0",1753106328400,0.008,118900.0,118890.0,1.67389505]
["bitfinex-derivatives","BTCF0:USTF0",1753106328601,0.003,118900.0,118890.0,2.09211105]
["bitfinex-derivatives","BTCF0:USTF0",1753106328803,0.6550049,118920.0,118910.0,0.4764202]
["bitfinex-derivatives","BTCF0:USTF0",1753106329001,0.3042049,118920.0,118910.0,0.7864202]
["bitfinex-derivatives","BTCF0:USTF0",1753106329205,0.2621752,118920.0,118910.0,0.7864202]
["bitfinex-derivatives","BTCF0:USTF0",1753106329406,0.1781061,118920.0,118910.0,0.9546042]
["bitfinex-derivatives","BTCF0:USTF0",1753106329604,0.6129499,118930.0,118920.0,0.4532861]
["bitfinex-derivatives","BTCF0:USTF0",1753106329801,0.6089008,118930.0,118920.0,0.83345831]
["bitfinex-derivatives","BTCF0:USTF0",1753106330309,0.6089008,118930.0,118920.0,0.4764061]
["bitfinex-derivatives","BTCF0:USTF0",1753106330709,0.6089008,118930.0,118920.0,0.8564061]
["bitfinex-derivatives","BTCF0:USTF0",1753106330910,0.6109008,118930.0,118920.0,0.8064061]
["bitfinex-derivatives","BTCF0:USTF0",1753106331305,0.6109008,118930.0,118920.0,1.4118461]
["bitfinex-derivatives","BTCF0:USTF0",1753106331712,0.6109008,118930.0,118920.0,1.47987119]
["bitfinex-derivatives","BTCF0:USTF0",1753106332511,0.6109008,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106332512,0.6129008,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106333011,0.6192908,118930.0,118920.0,1.30276509]
["bitfinex-derivatives","BTCF0:USTF0",1753106333211,1.11883735,118930.0,118920.0,1.47087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106333406,1.11883735,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106333811,0.94434655,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106334013,0.612892,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106335709,0.252092,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106336613,0.612892,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106337115,0.252092,118930.0,118920.0,1.48087119]
["bitfinex-derivatives","BTCF0:USTF0",1753106338108,0.252092,118930.0,118920.0,1.64904719]
["bitfinex-derivatives","BTCF0:USTF0",1753106339516,0.084,118930.0,118920.0,1.64904719]
["bitfinex-derivatives","BTCF0:USTF0",1753106340013,0.252092,118930.0,118920.0,1.64904719]
["bitfinex-derivatives","BTCF0:USTF0",1753106340213,0.252092,118930.0,118920.0,1.04360719]
["bitfinex-derivatives","BTCF0:USTF0",1753106340412,0.612892,118930.0,118920.0,0.54543119]
["bitfinex-derivatives","BTCF0:USTF0",1753106340612,1.11243855,118930.0,118920.0,0.37732509]
["bitfinex-derivatives","BTCF0:USTF0",1753106340807,1.28643855,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106341015,1.89171855,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106342706,1.28643855,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106342912,1.89171855,118930.0,118920.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753106343513,1.28243855,118930.0,118920.0,0.4774061]
["bitfinex-derivatives","BTCF0:USTF0",1753106343715,1.88771855,118930.0,118920.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1753106344121,1.88771855,118930.0,118920.0,0.4774061]
["bitfinex-derivatives","BTCF0:USTF0",1753106344813,1.88771855,118930.0,118920.0,0.8474061]
["bitfinex-derivatives","BTCF0:USTF0",1753106345114,1.88771855,118930.0,118920.0,0.4774061]
["bitfinex-derivatives","BTCF0:USTF0",1753106345310,1.89171855,118930.0,118920.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1753106345513,1.89171855,118930.0,118920.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753106348519,1.89171855,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106349622,1.89171855,118930.0,118920.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753106354113,0.1681202,118910.0,118900.0,0.15722296]
["bitfinex-derivatives","BTCF0:USTF0",1753106354324,2.14229675,118910.0,118900.0,0.18284296]
["bitfinex-derivatives","BTCF0:USTF0",1753106355124,2.14229675,118910.0,118900.0,0.20611296]
["bitfinex-derivatives","BTCF0:USTF0",1753106355419,2.14229675,118910.0,118900.0,0.20811296]
["bitfinex-derivatives","BTCF0:USTF0",1753106355626,2.13929675,118910.0,118900.0,0.32971296]
["bitfinex-derivatives","BTCF0:USTF0",1753106356625,2.13929675,118910.0,118900.0,0.64971296]
["bitfinex-derivatives","BTCF0:USTF0",1753106356926,2.13929675,118910.0,118900.0,0.67205539]
["bitfinex-derivatives","BTCF0:USTF0",1753106357513,1.53405675,118910.0,118900.0,0.84018979]
["bitfinex-derivatives","BTCF0:USTF0",1753106357730,1.6397102,118910.0,118900.0,0.35205539]
["bitfinex-derivatives","BTCF0:USTF0",1753106358022,1.6397102,118910.0,118900.0,0.72205539]
["bitfinex-derivatives","BTCF0:USTF0",1753106358222,1.6397102,118910.0,118900.0,0.35205539]
["bitfinex-derivatives","BTCF0:USTF0",1753106358414,1.6397102,118910.0,118900.0,0.70205539]
["bitfinex-derivatives","BTCF0:USTF0",1753106358615,1.6407102,118910.0,118900.0,0.70405539]
["bitfinex-derivatives","BTCF0:USTF0",1753106358826,1.6407102,118910.0,118900.0,0.35405539]
["bitfinex-derivatives","BTCF0:USTF0",1753106359029,1.6407102,118910.0,118900.0,0.72405539]
["bitfinex-derivatives","BTCF0:USTF0",1753106359227,1.6407102,118910.0,118900.0,0.70171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106360022,1.6407102,118910.0,118900.0,0.33171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106360321,1.6407102,118910.0,118900.0,0.67171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106360722,2.14025675,118910.0,118900.0,0.67171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106360920,2.14025675,118910.0,118900.0,0.70171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106361724,2.14025675,118910.0,118900.0,0.33171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106361923,2.14025675,118910.0,118900.0,0.66171296]
["bitfinex-derivatives","BTCF0:USTF0",1753106362228,2.14025675,118910.0,118900.0,0.82984736]
["bitfinex-derivatives","BTCF0:USTF0",1753106363033,2.14025675,118910.0,118900.0,0.85218492]
["bitfinex-derivatives","BTCF0:USTF0",1753106363227,2.14025675,118910.0,118900.0,0.68405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106364131,1.77945675,118910.0,118900.0,0.68405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106364323,1.77945675,118910.0,118900.0,0.71405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106364519,1.77945675,118910.0,118900.0,0.84218492]
["bitfinex-derivatives","BTCF0:USTF0",1753106364723,1.77945675,118910.0,118900.0,0.67405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106366733,1.17425675,118910.0,118900.0,0.67405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106367134,1.77937675,118910.0,118900.0,0.67405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106367636,1.41857675,118910.0,118900.0,0.67405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106367828,2.14017675,118910.0,118900.0,0.35405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106368029,2.14013675,118910.0,118900.0,0.35405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106368938,2.14013675,118910.0,118900.0,0.71405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106369133,2.14013675,118910.0,118900.0,0.71905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106370037,2.14013675,118910.0,118900.0,0.52718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106370246,2.14013675,118910.0,118900.0,0.35905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106370541,2.14313675,118910.0,118900.0,0.27875052]
["bitfinex-derivatives","BTCF0:USTF0",1753106370733,2.14313675,118910.0,118900.0,0.24872052]
["bitfinex-derivatives","BTCF0:USTF0",1753106371538,2.14313675,118910.0,118900.0,0.61875052]
["bitfinex-derivatives","BTCF0:USTF0",1753106371738,2.14313675,118910.0,118900.0,0.27875052]
["bitfinex-derivatives","BTCF0:USTF0",1753106371938,2.14313675,118910.0,118900.0,0.35905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106372129,1.77933675,118910.0,118900.0,0.70905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106372332,0.6747102,118910.0,118900.0,0.87718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106372530,1.17425675,118910.0,118900.0,0.35905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106372735,1.53505675,118910.0,118900.0,0.83718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106372942,2.14009675,118910.0,118900.0,0.83718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106373436,1.6405502,118910.0,118900.0,0.83718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106373741,1.53505675,118910.0,118900.0,0.83718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106373942,2.14005675,118910.0,118900.0,0.83718492]
["bitfinex-derivatives","BTCF0:USTF0",1753106375137,2.14005675,118910.0,118900.0,0.35905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106375343,2.14005675,118910.0,118900.0,0.71905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106376441,2.14005675,118910.0,118900.0,0.35905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106376844,2.14305675,118910.0,118900.0,0.35905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106377348,1.53805675,118910.0,118900.0,0.67905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106377549,2.14301675,118910.0,118900.0,0.67905052]
["bitfinex-derivatives","BTCF0:USTF0",1753106378250,2.14301675,118910.0,118900.0,0.65671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106378952,2.14301675,118910.0,118900.0,0.33671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106379351,2.14301675,118910.0,118900.0,0.64671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106379550,2.14301675,118910.0,118900.0,0.86484736]
["bitfinex-derivatives","BTCF0:USTF0",1753106379853,2.14301675,118910.0,118900.0,0.33671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106380351,2.14301675,118910.0,118900.0,0.85484736]
["bitfinex-derivatives","BTCF0:USTF0",1753106380552,2.14001675,118910.0,118900.0,0.85484736]
["bitfinex-derivatives","BTCF0:USTF0",1753106382254,1.6404702,118910.0,118900.0,0.85484736]
["bitfinex-derivatives","BTCF0:USTF0",1753106382452,2.14001675,118910.0,118900.0,0.68671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106382954,2.14001675,118910.0,118900.0,0.85484726]
["bitfinex-derivatives","BTCF0:USTF0",1753106383651,2.14001675,118910.0,118900.0,0.68671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106383847,2.14001675,118910.0,118900.0,0.85484726]
["bitfinex-derivatives","BTCF0:USTF0",1753106385449,2.14001675,118910.0,118900.0,0.33671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106385654,2.06835904,118910.0,118900.0,0.65671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106386154,2.06835904,118910.0,118900.0,0.33671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106386452,2.07135904,118910.0,118900.0,0.33671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106386652,1.71055904,118910.0,118900.0,0.33671296]
["bitfinex-derivatives","BTCF0:USTF0",1753106387258,0.6747102,118910.0,118900.0,1.3027362]
["bitfinex-derivatives","BTCF0:USTF0",1753106387451,0.001,118910.0,118900.0,1.32507376]
["bitfinex-derivatives","BTCF0:USTF0",1753106387648,0.5299202,118910.0,118900.0,1.33493121]
["bitfinex-derivatives","BTCF0:USTF0",1753106387953,0.1691202,118910.0,118900.0,0.93682579]
["bitfinex-derivatives","BTCF0:USTF0",1753106388350,0.001,118910.0,118900.0,0.91448823]
["bitfinex-derivatives","BTCF0:USTF0",1753106388950,0.5299202,118910.0,118900.0,0.91448823]
["bitfinex-derivatives","BTCF0:USTF0",1753106389455,0.1691202,118910.0,118900.0,0.91448823]
["bitfinex-derivatives","BTCF0:USTF0",1753106390956,0.1691202,118910.0,118900.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1753106391156,0.1691202,118910.0,118900.0,1.34623892]
["bitfinex-derivatives","BTCF0:USTF0",1753106393156,0.1691202,118910.0,118900.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1753106394051,0.001,118910.0,118900.0,1.92851387]
["bitfinex-derivatives","BTCF0:USTF0",1753106394252,0.001,118910.0,118900.0,2.28931387]
["bitfinex-derivatives","BTCF0:USTF0",1753106398358,0.6177418,118930.0,118920.0,0.2947361]
["bitfinex-derivatives","BTCF0:USTF0",1753106398560,1.19563064,118930.0,118920.0,1.47993331]
["bitfinex-derivatives","BTCF0:USTF0",1753106399355,1.19563064,118930.0,118920.0,1.47993274]
["bitfinex-derivatives","BTCF0:USTF0",1753106399761,1.19863064,118930.0,118920.0,1.48093274]
["bitfinex-derivatives","BTCF0:USTF0",1753106400151,1.15660534,118930.0,118920.0,1.48093274]
["bitfinex-derivatives","BTCF0:USTF0",1753106400358,0.153,118930.0,118920.0,1.90882158]
["bitfinex-derivatives","BTCF0:USTF0",1753106400657,0.002,118930.0,118920.0,2.29396425]
["bitfinex-derivatives","BTCF0:USTF0",1753106400858,0.3608,118950.0,118940.0,0.1680778]
["bitfinex-derivatives","BTCF0:USTF0",1753106401056,0.14,118950.0,118940.0,1.89767328]
["bitfinex-derivatives","BTCF0:USTF0",1753106401258,0.3608,118960.0,118950.0,0.4854737]
["bitfinex-derivatives","BTCF0:USTF0",1753106401465,0.4108,118960.0,118950.0,1.29321918]
["bitfinex-derivatives","BTCF0:USTF0",1753106401665,0.5788496,118960.0,118950.0,0.86533034]
["bitfinex-derivatives","BTCF0:USTF0",1753106401967,0.05,118960.0,118950.0,0.86533034]
["bitfinex-derivatives","BTCF0:USTF0",1753106402161,0.05,118960.0,118950.0,0.93269395]
["bitfinex-derivatives","BTCF0:USTF0",1753106402363,0.05,118960.0,118950.0,0.95503662]
["bitfinex-derivatives","BTCF0:USTF0",1753106402757,0.052,118960.0,118950.0,0.95603662]
["bitfinex-derivatives","BTCF0:USTF0",1753106403261,0.052,118960.0,118950.0,0.93369395]
["bitfinex-derivatives","BTCF0:USTF0",1753106403456,0.5808495,118960.0,118950.0,0.93369395]
["bitfinex-derivatives","BTCF0:USTF0",1753106404455,1.00673834,118960.0,118950.0,0.76463025]
["bitfinex-derivatives","BTCF0:USTF0",1753106404664,1.19152834,118960.0,118950.0,1.36005361]
["bitfinex-derivatives","BTCF0:USTF0",1753106404862,1.19452834,118960.0,118950.0,1.36005361]
["bitfinex-derivatives","BTCF0:USTF0",1753106405153,1.19452834,118960.0,118950.0,0.92383731]
["bitfinex-derivatives","BTCF0:USTF0",1753106405154,0.7636395,118960.0,118950.0,0.92383731]
["bitfinex-derivatives","BTCF0:USTF0",1753106405360,1.19152834,118960.0,118950.0,0.76562713]
["bitfinex-derivatives","BTCF0:USTF0",1753106405556,1.62241718,118960.0,118950.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1753106405762,1.19152834,118960.0,118950.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1753106406159,1.19152834,118960.0,118950.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1753106406360,1.19152834,118960.0,118950.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1753106406663,1.19152834,118960.0,118950.0,0.63841]
["bitfinex-derivatives","BTCF0:USTF0",1753106406859,1.19452834,118960.0,118950.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1753106407058,1.19452834,118960.0,118950.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1753106407267,1.26470473,118960.0,118950.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1753106408070,0.5888495,118960.0,118950.0,0.8264737]
["bitfinex-derivatives","BTCF0:USTF0",1753106408663,0.2280495,118960.0,118950.0,0.8264737]
["bitfinex-derivatives","BTCF0:USTF0",1753106408968,0.2280495,118960.0,118950.0,1.32753893]
["bitfinex-derivatives","BTCF0:USTF0",1753106409457,0.2280495,118960.0,118950.0,0.8264737]
["bitfinex-derivatives","BTCF0:USTF0",1753106409663,0.5888495,118960.0,118950.0,0.8264737]
["bitfinex-derivatives","BTCF0:USTF0",1753106410758,0.6128637,118970.0,118960.0,0.4623696]
["bitfinex-derivatives","BTCF0:USTF0",1753106410965,0.6728637,118970.0,118960.0,1.92060483]
["bitfinex-derivatives","BTCF0:USTF0",1753106411264,0.2280354,118970.0,118960.0,1.93045159]
["bitfinex-derivatives","BTCF0:USTF0",1753106411566,0.2280354,118970.0,118960.0,1.92060483]
["bitfinex-derivatives","BTCF0:USTF0",1753106411766,0.2280354,118970.0,118960.0,1.93044786]
["bitfinex-derivatives","BTCF0:USTF0",1753106412462,0.2280354,118970.0,118960.0,1.93044601]
["bitfinex-derivatives","BTCF0:USTF0",1753106412663,0.5888354,118970.0,118960.0,1.25149]
["bitfinex-derivatives","BTCF0:USTF0",1753106412858,1.24469063,118970.0,118960.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1753106413064,1.24469063,118970.0,118960.0,1.26145]
["bitfinex-derivatives","BTCF0:USTF0",1753106413670,0.7436254,118970.0,118960.0,1.4294996]
["bitfinex-derivatives","BTCF0:USTF0",1753106413967,0.7398354,118970.0,118960.0,0.8254596]
["bitfinex-derivatives","BTCF0:USTF0",1753106414158,0.7398354,118970.0,118960.0,1.4294996]
["bitfinex-derivatives","BTCF0:USTF0",1753106414663,0.041,118970.0,118960.0,1.93056483]
["bitfinex-derivatives","BTCF0:USTF0",1753106414869,0.1700354,118970.0,118960.0,2.10952611]
["bitfinex-derivatives","BTCF0:USTF0",1753106415163,0.1700354,118970.0,118960.0,2.09968483]
["bitfinex-derivatives","BTCF0:USTF0",1753106415369,0.002,118970.0,118960.0,2.47032496]
["bitfinex-derivatives","BTCF0:USTF0",1753106415556,0.1700354,118970.0,118960.0,2.10952496]
["bitfinex-derivatives","BTCF0:USTF0",1753106417172,0.1700354,118970.0,118960.0,2.47032496]
["bitfinex-derivatives","BTCF0:USTF0",1753106417471,0.1680213,118980.0,118970.0,0.4154455]
["bitfinex-derivatives","BTCF0:USTF0",1753106417768,0.1680213,118980.0,118970.0,1.28651073]
["bitfinex-derivatives","BTCF0:USTF0",1753106417967,0.1680213,118980.0,118970.0,1.47791073]
["bitfinex-derivatives","BTCF0:USTF0",1753106418167,0.1680213,118980.0,118970.0,1.83871073]
["bitfinex-derivatives","BTCF0:USTF0",1753106418362,0.1680213,118980.0,118970.0,1.47791073]
["bitfinex-derivatives","BTCF0:USTF0",1753106418756,0.1700213,118980.0,118970.0,1.47791073]
["bitfinex-derivatives","BTCF0:USTF0",1753106419262,0.002,118980.0,118970.0,1.47791073]
["bitfinex-derivatives","BTCF0:USTF0",1753106419469,0.1740213,118980.0,118970.0,1.47891073]
["bitfinex-derivatives","BTCF0:USTF0",1753106419969,0.1740213,118980.0,118970.0,0.9778455]
["bitfinex-derivatives","BTCF0:USTF0",1753106420169,0.1740213,118980.0,118970.0,1.47891073]
["bitfinex-derivatives","BTCF0:USTF0",1753106420363,0.1720213,118980.0,118970.0,1.47891073]
["bitfinex-derivatives","BTCF0:USTF0",1753106420564,0.1720213,118980.0,118970.0,1.43690293]
["bitfinex-derivatives","BTCF0:USTF0",1753106420959,0.5328213,118980.0,118970.0,0.9358377]
["bitfinex-derivatives","BTCF0:USTF0",1753106421163,0.5288213,118980.0,118970.0,0.9358377]
["bitfinex-derivatives","BTCF0:USTF0",1753106421766,0.5288213,118980.0,118970.0,1.43690293]
["bitfinex-derivatives","BTCF0:USTF0",1753106422463,0.5288213,118980.0,118970.0,1.45543959]
["bitfinex-derivatives","BTCF0:USTF0",1753106422669,0.6548318,118990.0,118980.0,0.4808113]
["bitfinex-derivatives","BTCF0:USTF0",1753106422871,0.5888185,118990.0,118980.0,1.96563653]
["bitfinex-derivatives","BTCF0:USTF0",1753106423361,0.4208,118990.0,118980.0,1.96563653]
["bitfinex-derivatives","BTCF0:USTF0",1753106423567,0.3608,118990.0,118980.0,2.13372453]
["bitfinex-derivatives","BTCF0:USTF0",1753106423868,0.5708029,119000.0,118990.0,0.4807972]
["bitfinex-derivatives","BTCF0:USTF0",1753106424065,0.6488027,119000.0,118990.0,1.29186243]
["bitfinex-derivatives","BTCF0:USTF0",1753106424871,0.2880027,119000.0,118990.0,0.7907972]
["bitfinex-derivatives","BTCF0:USTF0",1753106425267,0.2880027,119000.0,118990.0,1.29186243]
["bitfinex-derivatives","BTCF0:USTF0",1753106425467,0.2900027,119000.0,118990.0,1.29186243]
["bitfinex-derivatives","BTCF0:USTF0",1753106425669,0.6508027,119000.0,118990.0,1.29186243]
["bitfinex-derivatives","BTCF0:USTF0",1753106425965,0.6508027,119000.0,118990.0,0.7907972]
["bitfinex-derivatives","BTCF0:USTF0",1753106426171,0.6508027,119000.0,118990.0,1.3944372]
["bitfinex-derivatives","BTCF0:USTF0",1753106426568,0.6555927,119000.0,118990.0,1.3944372]
["bitfinex-derivatives","BTCF0:USTF0",1753106427265,0.6555927,119000.0,118990.0,1.41677987]
["bitfinex-derivatives","BTCF0:USTF0",1753106428175,0.6555927,119000.0,118990.0,1.3944372]
["bitfinex-derivatives","BTCF0:USTF0",1753106428375,1.15965793,119000.0,118990.0,0.93515925]
["bitfinex-derivatives","BTCF0:USTF0",1753106428769,1.15665793,119000.0,118990.0,1.27515925]
["bitfinex-derivatives","BTCF0:USTF0",1753106428969,0.6555927,119000.0,118990.0,1.42316645]
["bitfinex-derivatives","BTCF0:USTF0",1753106429164,0.6555927,119000.0,118990.0,1.25615925]
["bitfinex-derivatives","BTCF0:USTF0",1753106429471,0.6585927,119000.0,118990.0,1.42416645]
["bitfinex-derivatives","BTCF0:USTF0",1753106430176,0.6585927,119000.0,118990.0,1.42412645]
["bitfinex-derivatives","BTCF0:USTF0",1753106430980,0.6585927,119000.0,118990.0,1.25611925]
["bitfinex-derivatives","BTCF0:USTF0",1753106431277,1.08580487,119000.0,118990.0,1.25611925]
["bitfinex-derivatives","BTCF0:USTF0",1753106431481,0.6585927,119000.0,118990.0,1.25611925]
["bitfinex-derivatives","BTCF0:USTF0",1753106431779,0.6585927,119000.0,118990.0,1.85133862]
["bitfinex-derivatives","BTCF0:USTF0",1753106432577,0.6585927,119000.0,118990.0,1.68333142]
["bitfinex-derivatives","BTCF0:USTF0",1753106432880,0.6585927,119000.0,118990.0,1.85133862]
["bitfinex-derivatives","BTCF0:USTF0",1753106433882,0.6585927,119000.0,118990.0,1.42412645]
["bitfinex-derivatives","BTCF0:USTF0",1753106434683,0.6585927,119000.0,118990.0,1.25611925]
["bitfinex-derivatives","BTCF0:USTF0",1753106435778,2.11941704,119000.0,118990.0,0.18763925]
["bitfinex-derivatives","BTCF0:USTF0",1753106436183,1.69220487,119000.0,118990.0,0.55763925]
["bitfinex-derivatives","BTCF0:USTF0",1753106436378,1.69220487,119000.0,118990.0,0.58120925]
["bitfinex-derivatives","BTCF0:USTF0",1753106436684,1.69220487,119000.0,118990.0,0.55120925]
["bitfinex-derivatives","BTCF0:USTF0",1753106437279,1.76571726,119000.0,118990.0,0.59366925]
["bitfinex-derivatives","BTCF0:USTF0",1753106437579,0.6585927,119000.0,118990.0,0.67259925]
["bitfinex-derivatives","BTCF0:USTF0",1753106438082,0.6585927,119000.0,118990.0,0.69259925]
["bitfinex-derivatives","BTCF0:USTF0",1753106438385,1.15931726,119000.0,118990.0,0.33259925]
["bitfinex-derivatives","BTCF0:USTF0",1753106438587,1.16231726,119000.0,118990.0,0.33259925]
["bitfinex-derivatives","BTCF0:USTF0",1753106439181,1.16231726,119000.0,118990.0,0.22278925]
["bitfinex-derivatives","BTCF0:USTF0",1753106439383,1.16231726,119000.0,118990.0,0.21120925]
["bitfinex-derivatives","BTCF0:USTF0",1753106439579,1.16231726,119000.0,118990.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1753106439786,1.16231726,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106440288,1.16231726,119000.0,118990.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1753106440584,1.16231726,119000.0,118990.0,0.49883]
["bitfinex-derivatives","BTCF0:USTF0",1753106440785,1.16231726,119000.0,118990.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1753106440981,1.15931726,119000.0,118990.0,0.31379]
["bitfinex-derivatives","BTCF0:USTF0",1753106441174,1.15931726,119000.0,118990.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1753106441380,0.6585927,119000.0,118990.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1753106441583,1.15931726,119000.0,118990.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1753106441884,0.6585927,119000.0,118990.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1753106442083,0.6585927,119000.0,118990.0,0.8017973]
["bitfinex-derivatives","BTCF0:USTF0",1753106442290,0.6538027,119000.0,118990.0,1.32486453]
["bitfinex-derivatives","BTCF0:USTF0",1753106442591,0.3658,119000.0,118990.0,1.32486453]
["bitfinex-derivatives","BTCF0:USTF0",1753106442888,0.005,119000.0,118990.0,1.34376416]
["bitfinex-derivatives","BTCF0:USTF0",1753106443281,0.1729932,119000.0,118990.0,1.92474149]
["bitfinex-derivatives","BTCF0:USTF0",1753106443476,0.1729932,119000.0,118990.0,1.94708416]
["bitfinex-derivatives","BTCF0:USTF0",1753106444088,0.1729932,119000.0,118990.0,2.30788416]
["bitfinex-derivatives","BTCF0:USTF0",1753106446386,0.3608,119020.0,118990.0,1.41453686]
["bitfinex-derivatives","BTCF0:USTF0",1753106446589,0.3479649,119020.0,119010.0,1.06749766]
["bitfinex-derivatives","BTCF0:USTF0",1753106446788,0.3479649,119020.0,119010.0,1.50802907]
["bitfinex-derivatives","BTCF0:USTF0",1753106446989,0.3479649,119020.0,119010.0,1.53037174]
["bitfinex-derivatives","BTCF0:USTF0",1753106447394,0.3479649,119020.0,119010.0,1.53775593]
["bitfinex-derivatives","BTCF0:USTF0",1753106447783,0.3479649,119020.0,119010.0,0.74307447]
["bitfinex-derivatives","BTCF0:USTF0",1753106447784,0.7087649,119020.0,119010.0,0.74307447]
["bitfinex-derivatives","BTCF0:USTF0",1753106447982,1.22227946,119020.0,119010.0,0.93654761]
["bitfinex-derivatives","BTCF0:USTF0",1753106448187,0.1689649,119020.0,119010.0,1.42452661]
["bitfinex-derivatives","BTCF0:USTF0",1753106448388,0.1689649,119020.0,119010.0,1.92525117]
["bitfinex-derivatives","BTCF0:USTF0",1753106448595,0.1689649,119020.0,119010.0,1.94759384]
["bitfinex-derivatives","BTCF0:USTF0",1753106449090,0.1689649,119020.0,119010.0,1.95503459]
["bitfinex-derivatives","BTCF0:USTF0",1753106449282,0.001,119020.0,119010.0,1.95503459]
["bitfinex-derivatives","BTCF0:USTF0",1753106449488,0.001,119020.0,119010.0,2.31583459]
["bitfinex-derivatives","BTCF0:USTF0",1753106449895,0.001,119020.0,119010.0,2.32327581]
["bitfinex-derivatives","BTCF0:USTF0",1753106450193,0.1689649,119020.0,119010.0,2.32327581]
["bitfinex-derivatives","BTCF0:USTF0",1753106450594,0.1689649,119020.0,119010.0,2.34654874]
["bitfinex-derivatives","BTCF0:USTF0",1753106450792,0.1689649,119020.0,119010.0,2.34654653]
["bitfinex-derivatives","BTCF0:USTF0",1753106452693,0.1689649,119020.0,119010.0,1.98574653]
["bitfinex-derivatives","BTCF0:USTF0",1753106452895,0.5297649,119020.0,119010.0,1.98574653]
["bitfinex-derivatives","BTCF0:USTF0",1753106453095,0.5297649,119020.0,119010.0,1.95596311]
["bitfinex-derivatives","BTCF0:USTF0",1753106453290,0.1689649,119020.0,119010.0,1.95596311]
["bitfinex-derivatives","BTCF0:USTF0",1753106453993,0.1689649,119020.0,119010.0,1.35276311]
["bitfinex-derivatives","BTCF0:USTF0",1753106454296,0.5297649,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106455494,0.5425549,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106455994,0.5345549,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106456391,0.5345549,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106456596,0.5297649,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106457095,0.5425549,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106457794,0.5425549,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106458699,0.5345549,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106458996,0.5297649,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106459192,0.5297649,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106459496,0.1689649,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106459895,0.5297649,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106460496,0.5425549,119020.0,119010.0,1.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1753106460996,0.5425549,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106461391,0.5345549,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106461791,0.5297649,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106461990,0.1689649,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106462798,0.168965,119020.0,119010.0,1.95576311]
["bitfinex-derivatives","BTCF0:USTF0",1753106463489,0.529765,119020.0,119010.0,1.95556311]
["bitfinex-derivatives","BTCF0:USTF0",1753106464893,0.529765,119020.0,119010.0,1.93329239]
["bitfinex-derivatives","BTCF0:USTF0",1753106465095,0.534555,119020.0,119010.0,1.93329239]
["bitfinex-derivatives","BTCF0:USTF0",1753106465291,0.542555,119020.0,119010.0,1.43252783]
["bitfinex-derivatives","BTCF0:USTF0",1753106465488,0.96956023,119020.0,119010.0,1.45479865]
["bitfinex-derivatives","BTCF0:USTF0",1753106465694,0.96956023,119020.0,119010.0,1.28681955]
["bitfinex-derivatives","BTCF0:USTF0",1753106465894,0.96956023,119020.0,119010.0,1.26454883]
["bitfinex-derivatives","BTCF0:USTF0",1753106465895,0.99956023,119020.0,119010.0,1.26454883]
["bitfinex-derivatives","BTCF0:USTF0",1753106466101,0.99956023,119020.0,119010.0,1.2867902]
["bitfinex-derivatives","BTCF0:USTF0",1753106466299,0.572555,119020.0,119010.0,1.26454883]
["bitfinex-derivatives","BTCF0:USTF0",1753106466496,0.572555,119020.0,119010.0,1.43252793]
["bitfinex-derivatives","BTCF0:USTF0",1753106466886,0.572555,119020.0,119010.0,1.27901891]
["bitfinex-derivatives","BTCF0:USTF0",1753106467092,0.572555,119020.0,119010.0,1.11103981]
["bitfinex-derivatives","BTCF0:USTF0",1753106467297,1.04304586,119020.0,119010.0,1.26450883]
["bitfinex-derivatives","BTCF0:USTF0",1753106467498,1.26804586,119020.0,119010.0,1.25450883]
["bitfinex-derivatives","BTCF0:USTF0",1753106467800,0.767555,119020.0,119010.0,1.27675458]
["bitfinex-derivatives","BTCF0:USTF0",1753106468296,0.767555,119020.0,119010.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753106468297,1.87376586,119020.0,119010.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1753106468596,0.1837832,119000.0,118990.0,0.23279538]
["bitfinex-derivatives","BTCF0:USTF0",1753106468789,2.23355406,119000.0,118990.0,0.20829538]
["bitfinex-derivatives","BTCF0:USTF0",1753106468990,2.23355406,119000.0,118990.0,0.18604963]
["bitfinex-derivatives","BTCF0:USTF0",1753106469201,0.1680073,118990.0,118980.0,0.12460917]
["bitfinex-derivatives","BTCF0:USTF0",1753106469401,1.28008816,118990.0,118980.0,0.22143342]
["bitfinex-derivatives","BTCF0:USTF0",1753106469793,1.28008816,118990.0,118980.0,0.19693342]
["bitfinex-derivatives","BTCF0:USTF0",1753106470488,1.28008816,118990.0,118980.0,0.22143342]
["bitfinex-derivatives","BTCF0:USTF0",1753106470489,0.7795973,118990.0,118980.0,0.22143342]
["bitfinex-derivatives","BTCF0:USTF0",1753106470698,0.7795973,118990.0,118980.0,0.23333342]
["bitfinex-derivatives","BTCF0:USTF0",1753106470899,0.7805973,118990.0,118980.0,0.24333342]
["bitfinex-derivatives","BTCF0:USTF0",1753106472497,0.7795973,118990.0,118980.0,0.23733342]
["bitfinex-derivatives","BTCF0:USTF0",1753106472703,1.28008816,118990.0,118980.0,0.22143342]
["bitfinex-derivatives","BTCF0:USTF0",1753106473294,1.28008816,118990.0,118980.0,0.05207451]
["bitfinex-derivatives","BTCF0:USTF0",1753106473607,0.1680215,118980.0,118970.0,0.01853666]
["bitfinex-derivatives","BTCF0:USTF0",1753106473904,0.1680356,118970.0,118960.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106474093,0.7488356,118970.0,118960.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106474703,0.7488356,118970.0,118960.0,0.6855197]
["bitfinex-derivatives","BTCF0:USTF0",1753106474905,0.7488356,118970.0,118960.0,0.7936397]
["bitfinex-derivatives","BTCF0:USTF0",1753106475101,0.7488356,118970.0,118960.0,0.62559]
["bitfinex-derivatives","BTCF0:USTF0",1753106475701,0.7488356,118970.0,118960.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1753106475907,0.7488356,118970.0,118960.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1753106476205,0.4008,118970.0,118960.0,0.8536397]
["bitfinex-derivatives","BTCF0:USTF0",1753106476396,0.3608,118970.0,118960.0,1.95685056]
["bitfinex-derivatives","BTCF0:USTF0",1753106477004,0.5288356,118970.0,118960.0,1.95685056]
["bitfinex-derivatives","BTCF0:USTF0",1753106477198,0.5288356,118970.0,118960.0,1.32613056]
["bitfinex-derivatives","BTCF0:USTF0",1753106477410,0.7388356,118970.0,118960.0,1.0783597]
["bitfinex-derivatives","BTCF0:USTF0",1753106477612,0.7388356,118970.0,118960.0,0.94009342]
["bitfinex-derivatives","BTCF0:USTF0",1753106478018,0.7388356,118970.0,118960.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1753106478220,1.23932646,118970.0,118960.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1753106478412,1.23932646,118970.0,118960.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753106478606,1.23932646,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106479612,1.23932646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753106480011,0.7388356,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753106480207,1.23932646,118970.0,118960.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1753106480619,1.23932646,118970.0,118960.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753106481115,1.23932646,118970.0,118960.0,0.68059]
["bitfinex-derivatives","BTCF0:USTF0",1753106481323,1.3415956,118970.0,118960.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1753106481614,1.23932646,118970.0,118960.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753106481820,1.84208646,118970.0,118960.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753106482414,1.84208646,118970.0,118960.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1753106482719,1.84208646,118970.0,118960.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753106484820,1.84208646,118970.0,118960.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1753106485011,0.1680639,118950.0,118940.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1753106485213,2.21291476,118950.0,118940.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1753106485516,0.1680781,118940.0,118930.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106485721,1.24936896,118940.0,118930.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753106486117,0.1680922,118930.0,118920.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1753106486315,1.85214306,118930.0,118920.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106487411,1.85414306,118930.0,118920.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1753106487911,1.85414306,118930.0,118920.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1753106488119,1.3536522,118930.0,118920.0,0.66559]
["bitfinex-derivatives","BTCF0:USTF0",1753106488717,1.3546522,118930.0,118920.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1753106488917,0.7518922,118930.0,118920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1753106489219,1.3546522,118930.0,118920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1753106489425,1.3546522,118930.0,118920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753106489813,0.7518922,118930.0,118920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753106490013,1.3546922,118930.0,118920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753106490213,1.85518306,118930.0,118920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753106490920,1.85518306,118930.0,118920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753106491519,0.7518922,118930.0,118920.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1753106491723,1.85514306,118930.0,118920.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753106491931,1.3546522,118930.0,118920.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1753106492315,1.25238306,118930.0,118920.0,0.70959]
["bitfinex-derivatives","BTCF0:USTF0",1753106492520,0.7518922,118930.0,118920.0,0.70959]
["bitfinex-derivatives","BTCF0:USTF0",1753106492721,0.053,118930.0,118920.0,0.8776963]
["bitfinex-derivatives","BTCF0:USTF0",1753106492915,0.5818922,118930.0,118920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1753106493120,0.5618922,118930.0,118920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1753106493626,0.7718922,118930.0,118920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1753106493825,1.27238306,118930.0,118920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1753106494322,1.27238306,118930.0,118920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753106494524,0.1681205,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753106494720,2.24301136,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753106495820,2.24501136,118910.0,118900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753106496126,2.41321136,118910.0,118900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753106496927,2.41921136,118910.0,118900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753106497629,2.41721136,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753106497925,2.41921136,118910.0,118900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753106498326,2.41921136,118910.0,118900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753106498530,0.1681629,118880.0,118870.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106498730,2.22313376,118880.0,118870.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106498919,2.22313376,118880.0,118870.0,0.16251]
["bitfinex-derivatives","BTCF0:USTF0",1753106499518,0.168177,118870.0,118860.0,0.19321995]
["bitfinex-derivatives","BTCF0:USTF0",1753106499824,1.24946786,118870.0,118860.0,0.19321995]
["bitfinex-derivatives","BTCF0:USTF0",1753106500129,1.24946786,118870.0,118860.0,0.20496995]
["bitfinex-derivatives","BTCF0:USTF0",1753106500719,0.748977,118870.0,118860.0,0.20496995]
["bitfinex-derivatives","BTCF0:USTF0",1753106500918,0.748977,118870.0,118860.0,0.85128115]
["bitfinex-derivatives","BTCF0:USTF0",1753106501122,0.538977,118870.0,118860.0,1.32177201]
["bitfinex-derivatives","BTCF0:USTF0",1753106501322,0.534977,118870.0,118860.0,1.32177201]
["bitfinex-derivatives","BTCF0:USTF0",1753106501519,0.174177,118870.0,118860.0,1.32177201]
["bitfinex-derivatives","BTCF0:USTF0",1753106501732,0.534977,118870.0,118860.0,0.82128115]
["bitfinex-derivatives","BTCF0:USTF0",1753106501927,0.006,118870.0,118860.0,1.32177201]
["bitfinex-derivatives","BTCF0:USTF0",1753106502231,0.534977,118870.0,118860.0,1.15358081]
["bitfinex-derivatives","BTCF0:USTF0",1753106502428,0.541977,118870.0,118860.0,0.65308995]
["bitfinex-derivatives","BTCF0:USTF0",1753106502634,1.62326786,118870.0,118860.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753106502828,0.1682053,118850.0,118840.0,0.21103284]
["bitfinex-derivatives","BTCF0:USTF0",1753106503024,1.02949616,118850.0,118840.0,0.59861177]
["bitfinex-derivatives","BTCF0:USTF0",1753106503331,0.5290053,118850.0,118840.0,0.63589284]
["bitfinex-derivatives","BTCF0:USTF0",1753106503632,0.7190053,118850.0,118840.0,0.32589284]
["bitfinex-derivatives","BTCF0:USTF0",1753106503829,0.5290053,118850.0,118840.0,0.70589284]
["bitfinex-derivatives","BTCF0:USTF0",1753106504129,0.5290053,118850.0,118840.0,0.87411234]
["bitfinex-derivatives","BTCF0:USTF0",1753106504326,0.5310053,118850.0,118840.0,0.87411234]
["bitfinex-derivatives","BTCF0:USTF0",1753106504526,0.1722053,118850.0,118840.0,0.87411234]
["bitfinex-derivatives","BTCF0:USTF0",1753106504730,0.1722053,118850.0,118840.0,0.71348639]
["bitfinex-derivatives","BTCF0:USTF0",1753106504926,0.5330053,118850.0,118840.0,0.66348639]
["bitfinex-derivatives","BTCF0:USTF0",1753106505528,0.5330053,118850.0,118840.0,0.33834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106505724,1.1360053,118850.0,118840.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1753106505926,1.1360053,118850.0,118840.0,0.65834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106506126,1.1360053,118850.0,118840.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1753106506327,1.1360053,118850.0,118840.0,0.65834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106506625,1.1360053,118850.0,118840.0,0.68834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106506826,1.1360053,118850.0,118840.0,0.85656589]
["bitfinex-derivatives","BTCF0:USTF0",1753106507029,1.1360053,118850.0,118840.0,0.50656589]
["bitfinex-derivatives","BTCF0:USTF0",1753106507237,1.1360053,118850.0,118840.0,0.71834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106507829,1.1360453,118850.0,118840.0,0.33834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106508029,1.1460453,118850.0,118840.0,0.88656589]
["bitfinex-derivatives","BTCF0:USTF0",1753106508225,1.1460453,118850.0,118840.0,0.71834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106508226,0.7852453,118850.0,118840.0,0.71834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106508430,1.64653616,118850.0,118840.0,0.64834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106508631,1.04349616,118850.0,118840.0,0.64834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106509128,1.04349616,118850.0,118840.0,0.33834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106509334,1.04349616,118850.0,118840.0,0.68834639]
["bitfinex-derivatives","BTCF0:USTF0",1753106510428,1.27349616,118850.0,118840.0,0.3992675]
["bitfinex-derivatives","BTCF0:USTF0",1753106510928,1.27349616,118850.0,118840.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1753106512133,1.27149616,118850.0,118840.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1753106512335,1.27249616,118850.0,118840.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1753106512539,0.1682194,118840.0,118830.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753106512740,1.87255026,118840.0,118830.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753106512939,1.87255026,118840.0,118830.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1753106513436,1.87255026,118840.0,118830.0,0.8215536]
["bitfinex-derivatives","BTCF0:USTF0",1753106513437,0.7690194,118840.0,118830.0,0.8215536]
["bitfinex-derivatives","BTCF0:USTF0",1753106513639,0.7690194,118840.0,118830.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1753106513640,1.1920994,118840.0,118830.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1753106513837,1.3820994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106514042,1.3830994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106515040,1.1330994,118840.0,118830.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1753106515241,1.1870994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106515434,0.5840194,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106515636,1.1870994,118840.0,118830.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1753106516035,1.1870994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106516434,1.1870994,118840.0,118830.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753106516632,1.1870994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106516834,1.1370994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106517042,1.1670994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106517543,1.3970994,118840.0,118830.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106517739,1.89759026,118840.0,118830.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753106517947,1.89759026,118840.0,118830.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753106518644,1.89759026,118840.0,118820.0,0.0913311]
["bitfinex-derivatives","BTCF0:USTF0",1753106518645,0.1682336,118830.0,118820.0,0.2554311]
["bitfinex-derivatives","BTCF0:USTF0",1753106518941,1.23952446,118830.0,118820.0,0.2554311]
["bitfinex-derivatives","BTCF0:USTF0",1753106519545,1.23952446,118830.0,118820.0,0.2668011]
["bitfinex-derivatives","BTCF0:USTF0",1753106519744,1.23952446,118830.0,118820.0,0.3801611]
["bitfinex-derivatives","BTCF0:USTF0",1753106519945,1.24352446,118830.0,118820.0,0.3801611]
["bitfinex-derivatives","BTCF0:USTF0",1753106520342,1.24552446,118830.0,118820.0,0.5484088]
["bitfinex-derivatives","BTCF0:USTF0",1753106520544,1.24552446,118830.0,118820.0,0.3801611]
["bitfinex-derivatives","BTCF0:USTF0",1753106521148,0.3668,118830.0,118820.0,0.8584088]
["bitfinex-derivatives","BTCF0:USTF0",1753106521345,0.3608,118850.0,118840.0,0.1682194]
["bitfinex-derivatives","BTCF0:USTF0",1753106521643,0.3608,118860.0,118850.0,0.2929352]
["bitfinex-derivatives","BTCF0:USTF0",1753106521846,0.5289848,118870.0,118860.0,0.2628111]
["bitfinex-derivatives","BTCF0:USTF0",1753106522143,0.5289848,118870.0,118860.0,0.4815111]
["bitfinex-derivatives","BTCF0:USTF0",1753106522144,1.05946776,118870.0,118860.0,0.4815111]
["bitfinex-derivatives","BTCF0:USTF0",1753106522349,1.19946776,118870.0,118860.0,0.4815111]
["bitfinex-derivatives","BTCF0:USTF0",1753106522544,1.80254776,118870.0,118860.0,0.4815111]
["bitfinex-derivatives","BTCF0:USTF0",1753106522849,1.80254776,118870.0,118860.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753106523342,1.81754776,118870.0,118860.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753106523845,0.7139769,118870.0,118860.0,0.3567811]
["bitfinex-derivatives","BTCF0:USTF0",1753106524044,1.81754776,118870.0,118860.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1753106524252,1.81754776,118870.0,118860.0,0.3681511]
["bitfinex-derivatives","BTCF0:USTF0",1753106525145,1.21446776,118870.0,118860.0,0.8615111]
["bitfinex-derivatives","BTCF0:USTF0",1753106525344,1.3174969,118870.0,118860.0,0.8615111]
["bitfinex-derivatives","BTCF0:USTF0",1753106525653,0.5458,118870.0,118860.0,0.8615111]
["bitfinex-derivatives","BTCF0:USTF0",1753106526646,0.7139769,118870.0,118860.0,0.8615111]
["bitfinex-derivatives","BTCF0:USTF0",1753106527242,0.5458,118870.0,118860.0,1.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1753106527443,0.3758,118870.0,118860.0,1.96760196]
["bitfinex-derivatives","BTCF0:USTF0",1753106528047,0.5439769,118870.0,118860.0,1.96760196]
["bitfinex-derivatives","BTCF0:USTF0",1753106528253,0.5439769,118870.0,118860.0,1.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1753106528752,1.04446776,118870.0,118860.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106528956,1.90022776,118870.0,118860.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1753106529144,1.90022776,118870.0,118860.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1753106529350,0.168191,118860.0,118850.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753106529551,1.27948186,118860.0,118850.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753106529751,1.27948186,118860.0,118850.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106530652,1.28248186,118860.0,118850.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106530855,1.28248186,118860.0,118850.0,0.4815252]
["bitfinex-derivatives","BTCF0:USTF0",1753106531956,1.88808186,118860.0,118850.0,0.4815252]
["bitfinex-derivatives","BTCF0:USTF0",1753106532155,1.88808186,118860.0,118850.0,0.8315252]
["bitfinex-derivatives","BTCF0:USTF0",1753106532460,1.88808186,118860.0,118850.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1753106532754,1.88808186,118860.0,118850.0,0.4815252]
["bitfinex-derivatives","BTCF0:USTF0",1753106533349,1.387591,118860.0,118850.0,0.8615252]
["bitfinex-derivatives","BTCF0:USTF0",1753106533556,1.88808186,118860.0,118850.0,0.4815252]
["bitfinex-derivatives","BTCF0:USTF0",1753106534057,1.89408186,118860.0,118850.0,0.8125252]
["bitfinex-derivatives","BTCF0:USTF0",1753106534251,1.28848186,118860.0,118850.0,0.8125252]
["bitfinex-derivatives","BTCF0:USTF0",1753106534452,1.89412186,118860.0,118850.0,0.5049178]
["bitfinex-derivatives","BTCF0:USTF0",1753106534851,1.89412186,118860.0,118850.0,0.4825252]
["bitfinex-derivatives","BTCF0:USTF0",1753106535156,1.67376186,118860.0,118850.0,0.5049178]
["bitfinex-derivatives","BTCF0:USTF0",1753106535356,1.67376186,118860.0,118850.0,0.8749178]
["bitfinex-derivatives","BTCF0:USTF0",1753106535561,1.173271,118860.0,118850.0,0.8749178]
["bitfinex-derivatives","BTCF0:USTF0",1753106535759,1.06848186,118860.0,118850.0,0.8749178]
["bitfinex-derivatives","BTCF0:USTF0",1753106535953,0.3698,118860.0,118850.0,1.98052866]
["bitfinex-derivatives","BTCF0:USTF0",1753106536155,0.34743106,118860.0,118850.0,1.98791948]
["bitfinex-derivatives","BTCF0:USTF0",1753106536350,0.009,118860.0,118850.0,2.53937621]
["bitfinex-derivatives","BTCF0:USTF0",1753106536752,0.009,118860.0,118850.0,2.51699148]
["bitfinex-derivatives","BTCF0:USTF0",1753106537358,0.009,118860.0,118850.0,2.56166661]
["bitfinex-derivatives","BTCF0:USTF0",1753106537658,0.009,118860.0,118850.0,2.53188319]
["bitfinex-derivatives","BTCF0:USTF0",1753106537959,0.009,118860.0,118850.0,2.56171963]
["bitfinex-derivatives","BTCF0:USTF0",1753106538356,0.009,118860.0,118850.0,2.56173479]
["bitfinex-derivatives","BTCF0:USTF0",1753106538556,0.009,118860.0,118850.0,2.56173477]
["bitfinex-derivatives","BTCF0:USTF0",1753106538757,0.009,118860.0,118850.0,2.39346277]
["bitfinex-derivatives","BTCF0:USTF0",1753106539153,0.009,118860.0,118850.0,2.03266277]
["bitfinex-derivatives","BTCF0:USTF0",1753106539356,0.009,118860.0,118850.0,1.98798764]
["bitfinex-derivatives","BTCF0:USTF0",1753106539661,0.009,118860.0,118850.0,1.48749678]
["bitfinex-derivatives","BTCF0:USTF0",1753106540661,0.009,118860.0,118850.0,1.84829678]
["bitfinex-derivatives","BTCF0:USTF0",1753106540862,0.009,118860.0,118850.0,2.39346277]
["bitfinex-derivatives","BTCF0:USTF0",1753106541860,0.009,118860.0,118850.0,2.34878764]
["bitfinex-derivatives","BTCF0:USTF0",1753106543259,0.009,118860.0,118850.0,1.98798764]
["bitfinex-derivatives","BTCF0:USTF0",1753106543465,0.1771911,118860.0,118850.0,1.48749678]
["bitfinex-derivatives","BTCF0:USTF0",1753106543665,0.009,118860.0,118850.0,1.48749678]
["bitfinex-derivatives","BTCF0:USTF0",1753106543861,0.1771911,118860.0,118850.0,1.48749678]
["bitfinex-derivatives","BTCF0:USTF0",1753106544163,0.79685196,118860.0,118850.0,1.48557678]
["bitfinex-derivatives","BTCF0:USTF0",1753106544563,0.79685196,118860.0,118850.0,1.50797665]
["bitfinex-derivatives","BTCF0:USTF0",1753106544763,0.2963611,118860.0,118850.0,1.50797665]
["bitfinex-derivatives","BTCF0:USTF0",1753106545065,1.15765196,118860.0,118850.0,1.44981626]
["bitfinex-derivatives","BTCF0:USTF0",1753106545266,1.32005196,118860.0,118850.0,1.44981626]
["bitfinex-derivatives","BTCF0:USTF0",1753106545563,1.34388196,118860.0,118850.0,1.4572852]
["bitfinex-derivatives","BTCF0:USTF0",1753106545863,1.34388196,118860.0,118850.0,1.47969103]
["bitfinex-derivatives","BTCF0:USTF0",1753106546660,1.38388196,118860.0,118850.0,0.50493103]
["bitfinex-derivatives","BTCF0:USTF0",1753106546858,1.58388196,118860.0,118850.0,0.79168103]
["bitfinex-derivatives","BTCF0:USTF0",1753106547069,1.58388196,118860.0,118850.0,0.73157103]
["bitfinex-derivatives","BTCF0:USTF0",1753106547461,1.58388196,118860.0,118850.0,0.84235103]
["bitfinex-derivatives","BTCF0:USTF0",1753106547761,1.58388196,118860.0,118850.0,0.8199452]
["bitfinex-derivatives","BTCF0:USTF0",1753106548660,0.86489086,118860.0,118850.0,0.8199452]
["bitfinex-derivatives","BTCF0:USTF0",1753106548863,0.86489086,118860.0,118850.0,0.84235103]
["bitfinex-derivatives","BTCF0:USTF0",1753106549074,0.12817,118860.0,118850.0,0.50235103]
["bitfinex-derivatives","BTCF0:USTF0",1753106549266,0.6571611,118860.0,118850.0,0.84235103]
["bitfinex-derivatives","BTCF0:USTF0",1753106549659,0.6571611,118860.0,118850.0,0.50235103]
["bitfinex-derivatives","BTCF0:USTF0",1753106549860,1.59388196,118860.0,118850.0,0.50235103]
["bitfinex-derivatives","BTCF0:USTF0",1753106550062,1.59388196,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106551367,1.60170371,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106551665,1.59388196,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106555160,1.59388196,118860.0,118850.0,0.8341652]
["bitfinex-derivatives","BTCF0:USTF0",1753106555359,2.19704196,118860.0,118850.0,0.8141652]
["bitfinex-derivatives","BTCF0:USTF0",1753106556468,2.19704196,118860.0,118850.0,0.4741652]
["bitfinex-derivatives","BTCF0:USTF0",1753106556661,2.19704196,118860.0,118850.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1753106556857,2.19704196,118860.0,118850.0,0.3405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106557056,2.19708196,118860.0,118850.0,0.7205052]
["bitfinex-derivatives","BTCF0:USTF0",1753106557775,2.19708196,118860.0,118850.0,0.3285852]
["bitfinex-derivatives","BTCF0:USTF0",1753106558161,2.19708196,118860.0,118850.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1753106558769,2.19708196,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106560267,2.19708196,118860.0,118850.0,0.1692052]
["bitfinex-derivatives","BTCF0:USTF0",1753106561069,2.19708196,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106561571,2.19704196,118860.0,118850.0,0.3285852]
["bitfinex-derivatives","BTCF0:USTF0",1753106561872,2.19704196,118860.0,118850.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1753106562076,2.19704196,118860.0,118850.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1753106562265,2.19704196,118860.0,118850.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1753106562867,2.19704196,118860.0,118850.0,0.3285852]
["bitfinex-derivatives","BTCF0:USTF0",1753106563065,1.59388196,118860.0,118850.0,0.3405052]
["bitfinex-derivatives","BTCF0:USTF0",1753106563270,0.53897,118860.0,118850.0,0.7941652]
["bitfinex-derivatives","BTCF0:USTF0",1753106563462,0.07038,118860.0,118850.0,1.65545606]
["bitfinex-derivatives","BTCF0:USTF0",1753106563767,0.009,118860.0,118850.0,2.25861606]
["bitfinex-derivatives","BTCF0:USTF0",1753106563968,0.009,118860.0,118850.0,2.44931338]
["bitfinex-derivatives","BTCF0:USTF0",1753106564770,0.009,118860.0,118850.0,2.45673964]
["bitfinex-derivatives","BTCF0:USTF0",1753106564967,0.009,118860.0,118850.0,2.47156319]
["bitfinex-derivatives","BTCF0:USTF0",1753106565163,0.1771911,118860.0,118850.0,2.11076319]
["bitfinex-derivatives","BTCF0:USTF0",1753106565473,0.009,118860.0,118850.0,2.47156319]
["bitfinex-derivatives","BTCF0:USTF0",1753106565674,0.009,118860.0,118850.0,2.30329119]
["bitfinex-derivatives","BTCF0:USTF0",1753106566876,0.009,118860.0,118850.0,2.33316041]
["bitfinex-derivatives","BTCF0:USTF0",1753106567062,0.1771911,118860.0,118850.0,2.33316041]
["bitfinex-derivatives","BTCF0:USTF0",1753106567575,0.1771911,118860.0,118850.0,1.83266955]
["bitfinex-derivatives","BTCF0:USTF0",1753106567773,0.1771911,118860.0,118850.0,2.33316041]
["bitfinex-derivatives","BTCF0:USTF0",1753106568177,0.1771911,118860.0,118850.0,2.28848528]
["bitfinex-derivatives","BTCF0:USTF0",1753106569876,0.009,118860.0,118850.0,2.28848528]
["bitfinex-derivatives","BTCF0:USTF0",1753106570077,0.1771911,118860.0,118850.0,2.28848528]
["bitfinex-derivatives","BTCF0:USTF0",1753106570473,0.009,118860.0,118850.0,2.28848528]
["bitfinex-derivatives","BTCF0:USTF0",1753106571381,0.009,118860.0,118850.0,1.7581252]
["bitfinex-derivatives","BTCF0:USTF0",1753106571583,0.1771912,118860.0,118850.0,1.3971652]
["bitfinex-derivatives","BTCF0:USTF0",1753106571884,0.5379912,118860.0,118850.0,1.3971652]
["bitfinex-derivatives","BTCF0:USTF0",1753106572178,0.5379912,118860.0,118850.0,1.42703833]
["bitfinex-derivatives","BTCF0:USTF0",1753106572380,0.5379912,118860.0,118850.0,0.82403833]
["bitfinex-derivatives","BTCF0:USTF0",1753106572581,1.32319206,118860.0,118850.0,1.3971652]
["bitfinex-derivatives","BTCF0:USTF0",1753106572881,1.32319206,118860.0,118850.0,1.41957388]
["bitfinex-derivatives","BTCF0:USTF0",1753106573778,0.8227012,118860.0,118850.0,1.41957388]
["bitfinex-derivatives","BTCF0:USTF0",1753106573974,0.12943,118860.0,118850.0,1.41957388]
["bitfinex-derivatives","BTCF0:USTF0",1753106574174,0.009,118860.0,118850.0,2.31074299]
["bitfinex-derivatives","BTCF0:USTF0",1753106574475,0.009,118860.0,118850.0,2.28833431]
["bitfinex-derivatives","BTCF0:USTF0",1753106575676,0.009,118860.0,118850.0,2.333144]
["bitfinex-derivatives","BTCF0:USTF0",1753106575880,0.28471,118890.0,118880.0,0.4826828]
["bitfinex-derivatives","BTCF0:USTF0",1753106576078,0.60123,118890.0,118880.0,1.4256028]
["bitfinex-derivatives","BTCF0:USTF0",1753106576282,0.24043,118890.0,118880.0,1.4256028]
["bitfinex-derivatives","BTCF0:USTF0",1753106576778,0.4085787,118890.0,118880.0,1.4256028]
["bitfinex-derivatives","BTCF0:USTF0",1753106577083,0.7693787,118890.0,118880.0,1.4256028]
["bitfinex-derivatives","BTCF0:USTF0",1753106577481,0.7693787,118890.0,118880.0,1.43337919]
["bitfinex-derivatives","BTCF0:USTF0",1753106577781,0.7793787,118890.0,118880.0,1.43437919]
["bitfinex-derivatives","BTCF0:USTF0",1753106578175,0.7843787,118890.0,118880.0,1.43537919]
["bitfinex-derivatives","BTCF0:USTF0",1753106579087,0.9486587,118890.0,118880.0,1.43537919]
["bitfinex-derivatives","BTCF0:USTF0",1753106580181,0.9486587,118890.0,118880.0,0.4846828]
["bitfinex-derivatives","BTCF0:USTF0",1753106580378,1.47321956,118890.0,118880.0,1.4375228]
["bitfinex-derivatives","BTCF0:USTF0",1753106580684,1.47321956,118890.0,118880.0,1.4175228]
["bitfinex-derivatives","BTCF0:USTF0",1753106581086,1.11241956,118890.0,118880.0,1.4175228]
["bitfinex-derivatives","BTCF0:USTF0",1753106581388,1.47321956,118890.0,118880.0,0.1701628]
["bitfinex-derivatives","BTCF0:USTF0",1753106581983,1.47321956,118890.0,118880.0,0.3350528]
["bitfinex-derivatives","BTCF0:USTF0",1753106582185,1.47321956,118890.0,118880.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1753106582485,0.4769428,118880.0,118870.0,0.0188058]
["bitfinex-derivatives","BTCF0:USTF0",1753106582685,1.55823366,118880.0,118870.0,0.0188058]
["bitfinex-derivatives","BTCF0:USTF0",1753106583387,1.55823366,118880.0,118870.0,0.1869828]
["bitfinex-derivatives","BTCF0:USTF0",1753106583686,1.55823366,118880.0,118870.0,0.5015028]
["bitfinex-derivatives","BTCF0:USTF0",1753106583887,1.55823366,118880.0,118870.0,0.8515028]
["bitfinex-derivatives","BTCF0:USTF0",1753106584089,2.16095366,118880.0,118870.0,0.8515028]
["bitfinex-derivatives","BTCF0:USTF0",1753106584389,1.6604628,118880.0,118870.0,0.8515028]
["bitfinex-derivatives","BTCF0:USTF0",1753106584576,2.16095366,118880.0,118870.0,0.5015028]
["bitfinex-derivatives","BTCF0:USTF0",1753106584783,2.17095366,118880.0,118870.0,0.5035028]
["bitfinex-derivatives","BTCF0:USTF0",1753106585684,2.17095366,118880.0,118870.0,0.8135028]
["bitfinex-derivatives","BTCF0:USTF0",1753106586087,1.20743366,118880.0,118870.0,0.8235028]
["bitfinex-derivatives","BTCF0:USTF0",1753106586287,2.17099366,118880.0,118870.0,0.8235028]
["bitfinex-derivatives","BTCF0:USTF0",1753106586884,0.49123,118880.0,118870.0,0.8235028]
["bitfinex-derivatives","BTCF0:USTF0",1753106587183,0.3085928,118880.0,118870.0,0.8235028]
["bitfinex-derivatives","BTCF0:USTF0",1753106587388,1.33416366,118880.0,118870.0,0.8235028]
["bitfinex-derivatives","BTCF0:USTF0",1753106587591,1.35823366,118880.0,118870.0,0.5035028]
["bitfinex-derivatives","BTCF0:USTF0",1753106587791,1.35823366,118880.0,118870.0,0.8635028]
["bitfinex-derivatives","BTCF0:USTF0",1753106588891,1.35823366,118880.0,118870.0,1.4661828]
["bitfinex-derivatives","BTCF0:USTF0",1753106589389,1.53823366,118880.0,118870.0,0.5035028]
["bitfinex-derivatives","BTCF0:USTF0",1753106589589,1.53823366,118880.0,118870.0,0.3906928]
["bitfinex-derivatives","BTCF0:USTF0",1753106589787,2.14087366,118880.0,118870.0,0.1856958]
["bitfinex-derivatives","BTCF0:USTF0",1753106589987,2.14087366,118880.0,118870.0,0.0208058]
["bitfinex-derivatives","BTCF0:USTF0",1753106591993,1.53823366,118880.0,118870.0,0.0208058]
["bitfinex-derivatives","BTCF0:USTF0",1753106592190,2.14083366,118880.0,118870.0,0.5489828]
["bitfinex-derivatives","BTCF0:USTF0",1753106592386,2.14083366,118880.0,118870.0,0.3538728]
["bitfinex-derivatives","BTCF0:USTF0",1753106592788,2.14083366,118880.0,118870.0,0.335067]
["bitfinex-derivatives","BTCF0:USTF0",1753106593182,2.14083366,118880.0,118870.0,0.347017]
["bitfinex-derivatives","BTCF0:USTF0",1753106593383,1.53823366,118880.0,118870.0,0.87655522]
["bitfinex-derivatives","BTCF0:USTF0",1753106593587,1.0377428,118880.0,118870.0,0.87655522]
["bitfinex-derivatives","BTCF0:USTF0",1753106593788,0.86958,118880.0,118870.0,0.87655522]
["bitfinex-derivatives","BTCF0:USTF0",1753106594188,1.0377428,118880.0,118870.0,0.87655522]
["bitfinex-derivatives","BTCF0:USTF0",1753106594388,1.37007086,118880.0,118870.0,0.87655522]
["bitfinex-derivatives","BTCF0:USTF0",1753106594584,1.00927086,118880.0,118870.0,0.87655522]
["bitfinex-derivatives","BTCF0:USTF0",1753106594788,1.00927086,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106594789,0.8493929,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106594987,1.0222129,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106595489,1.0450029,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106595796,1.54549376,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106596188,1.0450029,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106596387,1.54549376,118880.0,118870.0,1.47915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106597395,1.54549376,118880.0,118870.0,1.10915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106597591,1.54549376,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106597786,1.18172086,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106597997,0.14043,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106598795,0.50123,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106599291,0.6693929,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106600494,0.3085929,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106601297,0.6693929,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106602297,0.3085929,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106603193,0.14043,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106603594,0.3085929,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106603790,0.14043,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106603992,0.50123,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106604291,0.6693929,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106604998,0.50123,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106605297,0.3808,118880.0,118870.0,1.42915522]
["bitfinex-derivatives","BTCF0:USTF0",1753106605493,0.008,118880.0,118870.0,2.29791216]
["bitfinex-derivatives","BTCF0:USTF0",1753106605700,0.008,118880.0,118870.0,2.31285755]
["bitfinex-derivatives","BTCF0:USTF0",1753106607999,0.008,118880.0,118870.0,1.81236669]
["bitfinex-derivatives","BTCF0:USTF0",1753106608599,0.008,118880.0,118870.0,1.45156669]
["bitfinex-derivatives","BTCF0:USTF0",1753106608795,0.008,118880.0,118870.0,1.81236669]
["bitfinex-derivatives","BTCF0:USTF0",1753106609110,1.04901376,118880.0,118870.0,1.43667808]
["bitfinex-derivatives","BTCF0:USTF0",1753106609290,1.04901376,118880.0,118870.0,0.51407808]
["bitfinex-derivatives","BTCF0:USTF0",1753106609291,1.08901376,118880.0,118870.0,0.51407808]
["bitfinex-derivatives","BTCF0:USTF0",1753106609602,1.03690376,118880.0,118870.0,1.44627808]
["bitfinex-derivatives","BTCF0:USTF0",1753106609997,1.58770376,118880.0,118870.0,1.11627808]
["bitfinex-derivatives","BTCF0:USTF0",1753106610199,1.58770376,118880.0,118870.0,1.13872123]
["bitfinex-derivatives","BTCF0:USTF0",1753106610399,1.58770376,118880.0,118870.0,1.11627808]
["bitfinex-derivatives","BTCF0:USTF0",1753106610601,1.58770376,118880.0,118870.0,0.0244424]
["bitfinex-derivatives","BTCF0:USTF0",1753106610996,1.75594376,118880.0,118870.0,0.0244424]
["bitfinex-derivatives","BTCF0:USTF0",1753106611199,1.764053,118880.0,118870.0,0.0244424]
["bitfinex-derivatives","BTCF0:USTF0",1753106611603,1.764053,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106612104,1.75594376,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106613801,1.75594376,118880.0,118870.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1753106614107,2.18978376,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106614307,1.0872129,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106614495,2.18978376,118880.0,118870.0,0.375667]
["bitfinex-derivatives","BTCF0:USTF0",1753106615697,2.18978376,118880.0,118870.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1753106616001,2.18978376,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106616405,2.18978376,118880.0,118870.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1753106616900,2.18978376,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106617099,1.0872129,118880.0,118870.0,0.489777]
["bitfinex-derivatives","BTCF0:USTF0",1753106617301,2.18974376,118880.0,118870.0,0.489777]
["bitfinex-derivatives","BTCF0:USTF0",1753106619004,2.18974376,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106619609,1.6892529,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106619810,2.18974376,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106620810,2.18974376,118880.0,118870.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753106621716,2.18966376,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106622112,2.18966376,118880.0,118870.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753106622912,2.18966376,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106623606,2.18966376,118880.0,118870.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753106624215,2.18966376,118880.0,118870.0,0.363617]
["bitfinex-derivatives","BTCF0:USTF0",1753106625011,2.18966376,118880.0,118870.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1753106625213,2.18966376,118880.0,118870.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753106626616,2.18966376,118880.0,118870.0,0.339307]
["bitfinex-derivatives","BTCF0:USTF0",1753106626815,2.18966376,118880.0,118870.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753106628816,2.18966376,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106629614,2.18966376,118880.0,118870.0,0.334447]
["bitfinex-derivatives","BTCF0:USTF0",1753106630015,2.18366376,118880.0,118870.0,0.333447]
["bitfinex-derivatives","BTCF0:USTF0",1753106630212,2.18866376,118880.0,118870.0,0.334447]
["bitfinex-derivatives","BTCF0:USTF0",1753106630418,2.18866376,118880.0,118870.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1753106630716,2.18866376,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106630916,2.19066376,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106631117,2.54659452,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106631311,2.54659452,118880.0,118870.0,0.169177]
["bitfinex-derivatives","BTCF0:USTF0",1753106631622,0.476897,118870.0,118860.0,0.5255858]
["bitfinex-derivatives","BTCF0:USTF0",1753106631821,1.48590781,118870.0,118860.0,0.4835397]
["bitfinex-derivatives","BTCF0:USTF0",1753106633116,1.48790781,118870.0,118860.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1753106633412,1.48790781,118870.0,118860.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1753106633614,1.48790781,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753106634221,1.48790781,118870.0,118860.0,0.3334612]
["bitfinex-derivatives","BTCF0:USTF0",1753106634409,2.09150781,118870.0,118860.0,0.3344612]
["bitfinex-derivatives","BTCF0:USTF0",1753106634610,2.09150781,118870.0,118860.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1753106634811,2.09150781,118870.0,118860.0,0.3587712]
["bitfinex-derivatives","BTCF0:USTF0",1753106635316,2.16515473,118870.0,118860.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1753106635616,2.16515473,118870.0,118860.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1753106636016,2.16515473,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106636318,2.17325326,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106641120,2.16499473,118870.0,118860.0,0.3344611]
["bitfinex-derivatives","BTCF0:USTF0",1753106641318,2.16499473,118870.0,118860.0,0.4855511]
["bitfinex-derivatives","BTCF0:USTF0",1753106641520,2.16499473,118870.0,118860.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1753106641913,2.16499473,118870.0,118860.0,0.4023312]
["bitfinex-derivatives","BTCF0:USTF0",1753106642117,1.37753473,118870.0,118860.0,0.8055512]
["bitfinex-derivatives","BTCF0:USTF0",1753106642416,1.97897473,118870.0,118860.0,0.8055512]
["bitfinex-derivatives","BTCF0:USTF0",1753106642619,2.16499473,118870.0,118860.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1753106642815,2.16499473,118870.0,118860.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1753106643014,1.25483473,118870.0,118860.0,0.8355512]
["bitfinex-derivatives","BTCF0:USTF0",1753106643219,0.392177,118870.0,118860.0,0.85800011]
["bitfinex-derivatives","BTCF0:USTF0",1753106643421,0.752977,118870.0,118860.0,0.85800011]
["bitfinex-derivatives","BTCF0:USTF0",1753106643721,0.582977,118870.0,118860.0,0.85800011]
["bitfinex-derivatives","BTCF0:USTF0",1753106644322,0.865677,118870.0,118860.0,0.68980891]
["bitfinex-derivatives","BTCF0:USTF0",1753106644515,1.36753473,118870.0,118860.0,0.68980891]
["bitfinex-derivatives","BTCF0:USTF0",1753106644712,1.36753473,118870.0,118860.0,0.85800011]
["bitfinex-derivatives","BTCF0:USTF0",1753106646628,0.865677,118870.0,118860.0,0.85800011]
["bitfinex-derivatives","BTCF0:USTF0",1753106646920,0.382177,118870.0,118860.0,1.45932011]
["bitfinex-derivatives","BTCF0:USTF0",1753106647516,0.532977,118870.0,118860.0,1.46680308]
["bitfinex-derivatives","BTCF0:USTF0",1753106647815,0.552977,118870.0,118860.0,1.46680308]
["bitfinex-derivatives","BTCF0:USTF0",1753106648417,0.596277,118870.0,118860.0,1.46680308]
["bitfinex-derivatives","BTCF0:USTF0",1753106648617,0.596277,118870.0,118860.0,1.48926742]
["bitfinex-derivatives","BTCF0:USTF0",1753106648819,0.675677,118870.0,118860.0,1.48926742]
["bitfinex-derivatives","BTCF0:USTF0",1753106649212,1.17753473,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106649418,1.37753473,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106650023,1.17753473,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106650226,0.675677,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106650521,1.17753473,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106650913,0.675677,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106651114,1.17753473,118870.0,118860.0,0.85801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106652125,1.17753473,118870.0,118860.0,0.50801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106652327,1.29476473,118870.0,118860.0,0.87801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106652528,1.34060473,118870.0,118860.0,0.87801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106653630,1.17753473,118870.0,118860.0,0.87801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106654222,0.675677,118870.0,118860.0,0.87801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106654823,0.675677,118870.0,118860.0,1.47917554]
["bitfinex-derivatives","BTCF0:USTF0",1753106655126,1.17753473,118870.0,118860.0,1.47917554]
["bitfinex-derivatives","BTCF0:USTF0",1753106656030,0.675677,118870.0,118860.0,1.47917554]
["bitfinex-derivatives","BTCF0:USTF0",1753106657232,1.10380402,118870.0,118860.0,1.47917554]
["bitfinex-derivatives","BTCF0:USTF0",1753106657727,1.10380402,118870.0,118860.0,0.87801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106657927,1.52537402,118870.0,118860.0,1.43905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106658226,1.11380402,118870.0,118860.0,1.43905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106658933,0.685677,118870.0,118860.0,1.43905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106659132,1.11380402,118870.0,118860.0,1.43905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106660735,1.28222402,118870.0,118860.0,1.43905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106661229,1.46222402,118870.0,118860.0,1.42905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106661639,1.48537402,118870.0,118860.0,1.42905554]
["bitfinex-derivatives","BTCF0:USTF0",1753106661930,1.48537402,118870.0,118860.0,1.42897554]
["bitfinex-derivatives","BTCF0:USTF0",1753106662336,1.46222402,118870.0,118860.0,0.82801554]
["bitfinex-derivatives","BTCF0:USTF0",1753106662534,1.034097,118870.0,118860.0,1.42893554]
["bitfinex-derivatives","BTCF0:USTF0",1753106662834,1.46222402,118870.0,118860.0,1.42893554]
["bitfinex-derivatives","BTCF0:USTF0",1753106663232,1.46222402,118870.0,118860.0,1.42893665]
["bitfinex-derivatives","BTCF0:USTF0",1753106663437,1.48537402,118870.0,118860.0,1.42893665]
["bitfinex-derivatives","BTCF0:USTF0",1753106663640,1.057247,118870.0,118860.0,1.42893665]
["bitfinex-derivatives","BTCF0:USTF0",1753106663838,1.48537402,118870.0,118860.0,1.42893665]
["bitfinex-derivatives","BTCF0:USTF0",1753106664139,1.46222402,118870.0,118860.0,1.42893665]
["bitfinex-derivatives","BTCF0:USTF0",1753106664335,0.03508,118870.0,118860.0,1.42893665]
["bitfinex-derivatives","BTCF0:USTF0",1753106664536,0.192177,118870.0,118860.0,1.85706367]
["bitfinex-derivatives","BTCF0:USTF0",1753106665035,0.192177,118870.0,118860.0,1.88699555]
["bitfinex-derivatives","BTCF0:USTF0",1753106665237,0.192177,118870.0,118860.0,1.45886853]
["bitfinex-derivatives","BTCF0:USTF0",1753106665444,0.552977,118870.0,118860.0,1.45886853]
["bitfinex-derivatives","BTCF0:USTF0",1753106665736,0.552977,118870.0,118860.0,1.43640308]
["bitfinex-derivatives","BTCF0:USTF0",1753106665940,0.552977,118870.0,118860.0,0.83548308]
["bitfinex-derivatives","BTCF0:USTF0",1753106666142,1.50607402,118870.0,118860.0,0.34729188]
["bitfinex-derivatives","BTCF0:USTF0",1753106666336,1.50607402,118870.0,118860.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1753106666337,2.10691402,118870.0,118860.0,0.21303659]
["bitfinex-derivatives","BTCF0:USTF0",1753106666643,2.10691402,118870.0,118860.0,0.02445659]
["bitfinex-derivatives","BTCF0:USTF0",1753106666934,2.10691402,118870.0,118850.0,0.02993188]
["bitfinex-derivatives","BTCF0:USTF0",1753106666935,0.4831612,118860.0,118850.0,0.02993188]
["bitfinex-derivatives","BTCF0:USTF0",1753106667134,0.4600253,118850.0,118840.0,0.46175021]
["bitfinex-derivatives","BTCF0:USTF0",1753106667335,2.10290232,118850.0,118840.0,0.45920096]
["bitfinex-derivatives","BTCF0:USTF0",1753106667535,2.10290232,118850.0,118840.0,0.56634239]
["bitfinex-derivatives","BTCF0:USTF0",1753106668332,2.10390232,118850.0,118840.0,0.40012289]
["bitfinex-derivatives","BTCF0:USTF0",1753106668528,2.10390232,118850.0,118840.0,0.56834239]
["bitfinex-derivatives","BTCF0:USTF0",1753106668739,2.10390232,118850.0,118840.0,0.59830096]
["bitfinex-derivatives","BTCF0:USTF0",1753106668929,2.10390232,118850.0,118840.0,0.19381857]
["bitfinex-derivatives","BTCF0:USTF0",1753106669132,2.10390232,118850.0,118830.0,0.02994558]
["bitfinex-derivatives","BTCF0:USTF0",1753106669133,0.6093604,118840.0,118830.0,0.02994558]
["bitfinex-derivatives","BTCF0:USTF0",1753106669328,2.05641444,118840.0,118830.0,0.02994558]
["bitfinex-derivatives","BTCF0:USTF0",1753106669537,2.05641444,118840.0,118810.0,0.42960674]
["bitfinex-derivatives","BTCF0:USTF0",1753106669538,0.4483678,118820.0,118810.0,0.42960674]
["bitfinex-derivatives","BTCF0:USTF0",1753106669731,2.44885482,118820.0,118810.0,0.42960674]
["bitfinex-derivatives","BTCF0:USTF0",1753106669929,2.44885482,118820.0,118810.0,0.49757345]
["bitfinex-derivatives","BTCF0:USTF0",1753106670132,2.44885482,118820.0,118810.0,0.50543645]
["bitfinex-derivatives","BTCF0:USTF0",1753106670335,2.44885482,118820.0,118810.0,0.61833645]
["bitfinex-derivatives","BTCF0:USTF0",1753106670942,0.7616,118820.0,118810.0,0.93833645]
["bitfinex-derivatives","BTCF0:USTF0",1753106671135,1.38968702,118830.0,118820.0,0.4543978]
["bitfinex-derivatives","BTCF0:USTF0",1753106671335,1.48968702,118830.0,118820.0,0.8185978]
["bitfinex-derivatives","BTCF0:USTF0",1753106671940,0.4608,118830.0,118820.0,0.9869098]
["bitfinex-derivatives","BTCF0:USTF0",1753106672133,0.1,118830.0,118820.0,2.37655682]
["bitfinex-derivatives","BTCF0:USTF0",1753106672641,1.12555782,118850.0,118840.0,0.2935095]
["bitfinex-derivatives","BTCF0:USTF0",1753106672841,1.35555782,118850.0,118840.0,0.8585695]
["bitfinex-derivatives","BTCF0:USTF0",1753106674134,1.18734702,118850.0,118840.0,0.8585695]
["bitfinex-derivatives","BTCF0:USTF0",1753106674642,0.4208,118850.0,118840.0,1.4592895]
["bitfinex-derivatives","BTCF0:USTF0",1753106674839,0.4218,118850.0,118840.0,1.4592895]
["bitfinex-derivatives","BTCF0:USTF0",1753106675246,0.5900053,118850.0,118840.0,1.4592895]
["bitfinex-derivatives","BTCF0:USTF0",1753106675743,0.6204053,118850.0,118840.0,1.4592895]
["bitfinex-derivatives","BTCF0:USTF0",1753106675943,1.28983232,118850.0,118840.0,1.29107]
["bitfinex-derivatives","BTCF0:USTF0",1753106676245,1.81905232,118850.0,118840.0,0.91107]
["bitfinex-derivatives","BTCF0:USTF0",1753106677742,1.81905232,118850.0,118840.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1753106678940,1.81905232,118850.0,118840.0,0.4785695]
["bitfinex-derivatives","BTCF0:USTF0",1753106679144,1.4914053,118850.0,118840.0,0.87718477]
["bitfinex-derivatives","BTCF0:USTF0",1753106679338,0.9338053,118850.0,118840.0,0.87718477]
["bitfinex-derivatives","BTCF0:USTF0",1753106679538,0.9338053,118850.0,118840.0,1.30531179]
["bitfinex-derivatives","BTCF0:USTF0",1753106679744,0.5730053,118850.0,118840.0,0.87718477]
["bitfinex-derivatives","BTCF0:USTF0",1753106680342,1.07283232,118850.0,118840.0,0.49718477]
["bitfinex-derivatives","BTCF0:USTF0",1753106680644,1.07283232,118850.0,118840.0,0.81718477]
["bitfinex-derivatives","BTCF0:USTF0",1753106682645,1.08283232,118850.0,118840.0,0.81718477]
["bitfinex-derivatives","BTCF0:USTF0",1753106682840,2.21017934,118850.0,118840.0,0.01861527]
["bitfinex-derivatives","BTCF0:USTF0",1753106683041,0.4483395,118840.0,118830.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1753106683346,2.51591354,118840.0,118830.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1753106684547,2.51791354,118840.0,118830.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1753106685636,2.08978652,118840.0,118830.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1753106685840,2.51791354,118840.0,118830.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1753106686147,0.4388936,118830.0,118820.0,0.432878]
["bitfinex-derivatives","BTCF0:USTF0",1753106686450,1.46782062,118830.0,118820.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1753106686843,1.0396936,118830.0,118820.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1753106687049,1.46782062,118830.0,118820.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1753106687548,1.46782062,118830.0,118820.0,0.906368]
["bitfinex-derivatives","BTCF0:USTF0",1753106687849,1.46882062,118830.0,118820.0,0.906368]
["bitfinex-derivatives","BTCF0:USTF0",1753106688252,1.46982062,118830.0,118820.0,0.906368]
["bitfinex-derivatives","BTCF0:USTF0",1753106688439,1.46982062,118830.0,118820.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1753106690548,1.46982062,118830.0,118820.0,0.926368]
["bitfinex-derivatives","BTCF0:USTF0",1753106691449,1.46982062,118830.0,118820.0,0.566368]
["bitfinex-derivatives","BTCF0:USTF0",1753106691658,1.46982062,118830.0,118820.0,0.906368]
["bitfinex-derivatives","BTCF0:USTF0",1753106691950,0.56895702,118830.0,118820.0,0.946368]
["bitfinex-derivatives","BTCF0:USTF0",1753106692250,0.002,118830.0,118820.0,0.946368]
["bitfinex-derivatives","BTCF0:USTF0",1753106692449,0.1702336,118830.0,118820.0,0.946368]
["bitfinex-derivatives","BTCF0:USTF0",1753106693849,0.002,118830.0,118820.0,1.37449502]
["bitfinex-derivatives","BTCF0:USTF0",1753106694154,0.1702336,118830.0,118820.0,1.37449502]
["bitfinex-derivatives","BTCF0:USTF0",1753106694454,0.1702336,118830.0,118820.0,0.946368]
["bitfinex-derivatives","BTCF0:USTF0",1753106694947,0.002,118830.0,118820.0,1.307168]
["bitfinex-derivatives","BTCF0:USTF0",1753106695360,0.1702336,118830.0,118820.0,1.307168]
["bitfinex-derivatives","BTCF0:USTF0",1753106695762,0.002,118830.0,118820.0,1.35206582]
["bitfinex-derivatives","BTCF0:USTF0",1753106696363,0.002,118830.0,118820.0,0.99126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106696963,0.59836062,118830.0,118820.0,0.99126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106697160,0.002,118830.0,118820.0,0.99126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106699261,1.23982062,118830.0,118820.0,0.99126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106699567,1.23982062,118830.0,118820.0,1.57654137]
["bitfinex-derivatives","BTCF0:USTF0",1753106699766,1.23982062,118830.0,118820.0,1.19654137]
["bitfinex-derivatives","BTCF0:USTF0",1753106699961,0.87902062,118830.0,118820.0,1.50654137]
["bitfinex-derivatives","BTCF0:USTF0",1753106700166,1.23982062,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106700368,1.07799062,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106700568,0.54895702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106700759,0.71719082,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106701167,0.54895702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106701964,0.002,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106702362,0.43012702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106702556,0.95916082,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106702961,0.79092702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106703364,0.43012702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106703767,0.002,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106705474,0.43012702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106706877,0.002,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106707179,0.43012702,118830.0,118820.0,1.52150582]
["bitfinex-derivatives","BTCF0:USTF0",1753106707376,0.43012702,118830.0,118820.0,0.92126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106707569,0.43012702,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106708278,0.42912702,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106708577,0.79092702,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106708778,0.59836082,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106708979,0.70719082,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106709173,1.08799082,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106709380,0.72719082,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106709680,1.08799082,118830.0,118820.0,1.52130582]
["bitfinex-derivatives","BTCF0:USTF0",1753106709886,1.32799082,118830.0,118820.0,0.92126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106710180,1.08799082,118830.0,118820.0,1.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106710976,0.72719082,118830.0,118820.0,1.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106711577,0.70719082,118830.0,118820.0,1.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106711780,0.11083,118830.0,118820.0,1.52126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106712281,1.22982082,118830.0,118820.0,1.21126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106712477,1.48982082,118830.0,118820.0,1.21126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106713177,1.48982082,118830.0,118820.0,1.60123564]
["bitfinex-derivatives","BTCF0:USTF0",1753106713383,1.48982082,118830.0,118820.0,1.24123564]
["bitfinex-derivatives","BTCF0:USTF0",1753106713684,1.49182082,118830.0,118820.0,1.19633782]
["bitfinex-derivatives","BTCF0:USTF0",1753106713883,1.49182082,118830.0,118820.0,1.52633782]
["bitfinex-derivatives","BTCF0:USTF0",1753106714585,2.09174082,118830.0,118820.0,1.52633782]
["bitfinex-derivatives","BTCF0:USTF0",1753106714884,2.09174082,118830.0,118820.0,1.54126582]
["bitfinex-derivatives","BTCF0:USTF0",1753106715478,0.1682479,118820.0,118810.0,0.11508782]
["bitfinex-derivatives","BTCF0:USTF0",1753106715682,0.2787621,118810.0,118800.0,0.42296742]
["bitfinex-derivatives","BTCF0:USTF0",1753106715888,1.46856912,118810.0,118800.0,0.41736882]
["bitfinex-derivatives","BTCF0:USTF0",1753106716090,1.46856912,118810.0,118800.0,0.78790882]
["bitfinex-derivatives","BTCF0:USTF0",1753106716393,1.46856912,118810.0,118800.0,0.52714882]
["bitfinex-derivatives","BTCF0:USTF0",1753106716690,1.46856912,118810.0,118800.0,0.84714882]
["bitfinex-derivatives","BTCF0:USTF0",1753106716893,1.47056912,118810.0,118800.0,0.84714882]
["bitfinex-derivatives","BTCF0:USTF0",1753106717094,1.47056912,118810.0,118800.0,0.87056977]
["bitfinex-derivatives","BTCF0:USTF0",1753106717391,1.47056912,118810.0,118800.0,0.55056977]
["bitfinex-derivatives","BTCF0:USTF0",1753106717993,1.47056912,118810.0,118800.0,0.89883788]
["bitfinex-derivatives","BTCF0:USTF0",1753106718289,1.47056912,118810.0,118800.0,0.89056977]
["bitfinex-derivatives","BTCF0:USTF0",1753106718495,1.47056912,118810.0,118780.0,0.58679232]
["bitfinex-derivatives","BTCF0:USTF0",1753106718496,0.4396704,118790.0,118780.0,0.58679232]
["bitfinex-derivatives","BTCF0:USTF0",1753106718689,1.23859742,118790.0,118780.0,0.97131232]
["bitfinex-derivatives","BTCF0:USTF0",1753106719194,1.23859742,118790.0,118780.0,1.21930587]
["bitfinex-derivatives","BTCF0:USTF0",1753106719594,1.23859742,118790.0,118780.0,1.53930587]
["bitfinex-derivatives","BTCF0:USTF0",1753106719790,1.24059742,118790.0,118780.0,1.53930587]
["bitfinex-derivatives","BTCF0:USTF0",1753106719986,1.24359742,118790.0,118780.0,0.61946587]
["bitfinex-derivatives","BTCF0:USTF0",1753106720191,1.24359742,118790.0,118780.0,1.57926587]
["bitfinex-derivatives","BTCF0:USTF0",1753106720393,1.24359742,118790.0,118780.0,1.66700835]
["bitfinex-derivatives","BTCF0:USTF0",1753106720591,1.24359742,118790.0,118780.0,1.62700835]
["bitfinex-derivatives","BTCF0:USTF0",1753106720891,0.8154704,118790.0,118780.0,1.60211053]
["bitfinex-derivatives","BTCF0:USTF0",1753106721084,1.24359742,118790.0,118780.0,1.64700835]
["bitfinex-derivatives","BTCF0:USTF0",1753106721287,0.71450702,118790.0,118780.0,1.60700835]
["bitfinex-derivatives","BTCF0:USTF0",1753106721485,0.005,118790.0,118780.0,1.56211053]
["bitfinex-derivatives","BTCF0:USTF0",1753106722099,0.005,118790.0,118780.0,1.99023755]
["bitfinex-derivatives","BTCF0:USTF0",1753106723298,0.1732904,118790.0,118780.0,1.56211053]
["bitfinex-derivatives","BTCF0:USTF0",1753106723695,0.005,118790.0,118780.0,1.56211053]
["bitfinex-derivatives","BTCF0:USTF0",1753106724899,0.1732904,118790.0,118780.0,1.56211053]
["bitfinex-derivatives","BTCF0:USTF0",1753106725100,0.005,118790.0,118780.0,1.56211053]
["bitfinex-derivatives","BTCF0:USTF0",1753106725886,0.62413702,118790.0,118780.0,0.32833053]
["bitfinex-derivatives","BTCF0:USTF0",1753106726088,1.93339742,118790.0,118780.0,0.3605546]
["bitfinex-derivatives","BTCF0:USTF0",1753106726293,1.16530702,118790.0,118780.0,0.7922846]
["bitfinex-derivatives","BTCF0:USTF0",1753106726494,0.105,118790.0,118780.0,1.3920446]
["bitfinex-derivatives","BTCF0:USTF0",1753106726695,0.005,118790.0,118780.0,1.82017162]
["bitfinex-derivatives","BTCF0:USTF0",1753106726995,0.3608,118800.0,118790.0,0.4822705]
["bitfinex-derivatives","BTCF0:USTF0",1753106727195,0.3608,118810.0,118800.0,0.2900063]
["bitfinex-derivatives","BTCF0:USTF0",1753106727392,0.3608,118810.0,118800.0,1.85014332]
["bitfinex-derivatives","BTCF0:USTF0",1753106727588,1.06767502,118820.0,118810.0,0.4822421]
["bitfinex-derivatives","BTCF0:USTF0",1753106727793,0.1105,118830.0,118820.0,0.457708]
["bitfinex-derivatives","BTCF0:USTF0",1753106727996,0.2883638,118830.0,118820.0,1.5058522]
["bitfinex-derivatives","BTCF0:USTF0",1753106728197,0.12013,118830.0,118820.0,1.5058522]
["bitfinex-derivatives","BTCF0:USTF0",1753106728495,0.51812702,118830.0,118820.0,1.8890769]
["bitfinex-derivatives","BTCF0:USTF0",1753106728704,1.04716082,118830.0,118820.0,1.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1753106728893,1.20804082,118830.0,118820.0,1.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1753106729096,0.95774082,118830.0,118820.0,1.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1753106729294,0.95774082,118830.0,118820.0,1.5058522]
["bitfinex-derivatives","BTCF0:USTF0",1753106729494,0.5296138,118830.0,118820.0,1.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1753106729693,1.31954082,118830.0,118820.0,1.5292769]
["bitfinex-derivatives","BTCF0:USTF0",1753106729901,1.31954082,118830.0,118820.0,1.5068522]
["bitfinex-derivatives","BTCF0:USTF0",1753106730191,1.31954082,118830.0,118820.0,1.5292769]
["bitfinex-derivatives","BTCF0:USTF0",1753106731103,0.8914138,118830.0,118820.0,1.5292769]
["bitfinex-derivatives","BTCF0:USTF0",1753106731302,1.31954082,118830.0,118820.0,1.5292769]
["bitfinex-derivatives","BTCF0:USTF0",1753106732002,0.8914138,118830.0,118820.0,1.5292769]
["bitfinex-derivatives","BTCF0:USTF0",1753106732200,1.15866082,118830.0,118820.0,1.5292769]
["bitfinex-derivatives","BTCF0:USTF0",1753106732401,0.99142702,118830.0,118820.0,1.5302769]
["bitfinex-derivatives","BTCF0:USTF0",1753106732597,1.15966082,118830.0,118820.0,1.5302769]
["bitfinex-derivatives","BTCF0:USTF0",1753106732902,0.7315338,118830.0,118820.0,1.5302769]
["bitfinex-derivatives","BTCF0:USTF0",1753106733405,1.15966082,118830.0,118820.0,1.5302769]
["bitfinex-derivatives","BTCF0:USTF0",1753106734697,1.20478082,118830.0,118820.0,1.5302769]
["bitfinex-derivatives","BTCF0:USTF0",1753106734897,1.32054082,118830.0,118820.0,1.5302769]
["bitfinex-derivatives","BTCF0:USTF0",1753106735095,0.284008,118820.0,118810.0,0.0224247]
["bitfinex-derivatives","BTCF0:USTF0",1753106735295,0.5658454,118810.0,118800.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1753106735494,1.57477242,118810.0,118800.0,0.28154018]
["bitfinex-derivatives","BTCF0:USTF0",1753106736001,1.57477242,118810.0,118800.0,0.25913458]
["bitfinex-derivatives","BTCF0:USTF0",1753106736196,1.57477242,118810.0,118800.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753106736799,0.2787763,118800.0,118790.0,0.43121781]
["bitfinex-derivatives","BTCF0:USTF0",1753106737003,1.46858332,118800.0,118790.0,0.80627781]
["bitfinex-derivatives","BTCF0:USTF0",1753106737305,1.46858332,118800.0,118790.0,0.86311221]
["bitfinex-derivatives","BTCF0:USTF0",1753106737809,1.46858332,118800.0,118790.0,0.56551781]
["bitfinex-derivatives","BTCF0:USTF0",1753106737997,1.46858332,118800.0,118790.0,0.85311221]
["bitfinex-derivatives","BTCF0:USTF0",1753106738697,1.10778332,118800.0,118790.0,0.85311221]
["bitfinex-derivatives","BTCF0:USTF0",1753106738897,1.46858332,118800.0,118790.0,0.85311221]
["bitfinex-derivatives","BTCF0:USTF0",1753106739104,1.47058332,118800.0,118790.0,0.92411221]
["bitfinex-derivatives","BTCF0:USTF0",1753106739407,2.07010332,118800.0,118790.0,0.23013221]
["bitfinex-derivatives","BTCF0:USTF0",1753106739599,0.4396705,118790.0,118780.0,0.46126241]
["bitfinex-derivatives","BTCF0:USTF0",1753106739796,1.46859752,118790.0,118780.0,0.0469256]
["bitfinex-derivatives","BTCF0:USTF0",1753106740006,1.46859752,118790.0,118780.0,0.0224056]
["bitfinex-derivatives","BTCF0:USTF0",1753106740209,1.46859752,118790.0,118780.0,0.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1753106740405,1.46859752,118790.0,118780.0,0.1683047]
["bitfinex-derivatives","BTCF0:USTF0",1753106741811,1.46859752,118790.0,118780.0,0.1928247]
["bitfinex-derivatives","BTCF0:USTF0",1753106742507,1.47159752,118790.0,118780.0,0.6358847]
["bitfinex-derivatives","BTCF0:USTF0",1753106742702,1.0454705,118790.0,118780.0,0.3745047]
["bitfinex-derivatives","BTCF0:USTF0",1753106743010,1.83307752,118790.0,118780.0,0.8442847]
["bitfinex-derivatives","BTCF0:USTF0",1753106743204,1.86307752,118790.0,118780.0,0.8442847]
["bitfinex-derivatives","BTCF0:USTF0",1753106743400,2.24144553,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106743606,0.4441747,118780.0,118770.0,0.21572082]
["bitfinex-derivatives","BTCF0:USTF0",1753106743810,1.46310172,118780.0,118770.0,0.55075082]
["bitfinex-derivatives","BTCF0:USTF0",1753106744118,1.46310172,118780.0,118770.0,0.19075082]
["bitfinex-derivatives","BTCF0:USTF0",1753106744303,1.46310172,118780.0,118770.0,0.53075082]
["bitfinex-derivatives","BTCF0:USTF0",1753106744509,1.46310172,118780.0,118770.0,0.6950388]
["bitfinex-derivatives","BTCF0:USTF0",1753106744808,1.88262172,118780.0,118770.0,0.8191788]
["bitfinex-derivatives","BTCF0:USTF0",1753106745608,1.88258172,118780.0,118770.0,0.8191788]
["bitfinex-derivatives","BTCF0:USTF0",1753106745809,1.88658172,118780.0,118770.0,0.4791788]
["bitfinex-derivatives","BTCF0:USTF0",1753106746108,1.88658172,118780.0,118770.0,0.8591788]
["bitfinex-derivatives","BTCF0:USTF0",1753106746513,1.88958172,118780.0,118770.0,0.8591788]
["bitfinex-derivatives","BTCF0:USTF0",1753106747203,1.29010172,118780.0,118770.0,0.92652445]
["bitfinex-derivatives","BTCF0:USTF0",1753106747402,1.52874172,118780.0,118770.0,0.92652445]
["bitfinex-derivatives","BTCF0:USTF0",1753106747601,1.52874172,118780.0,118770.0,0.94895647]
["bitfinex-derivatives","BTCF0:USTF0",1753106747602,1.88954172,118780.0,118770.0,0.94895647]
["bitfinex-derivatives","BTCF0:USTF0",1753106749209,1.88954172,118780.0,118770.0,0.94907289]
["bitfinex-derivatives","BTCF0:USTF0",1753106749404,0.007,118780.0,118770.0,1.39624926]
["bitfinex-derivatives","BTCF0:USTF0",1753106749915,1.24010172,118780.0,118770.0,0.96812224]
["bitfinex-derivatives","BTCF0:USTF0",1753106750110,1.24010172,118780.0,118770.0,0.94569022]
["bitfinex-derivatives","BTCF0:USTF0",1753106751312,0.87930172,118780.0,118770.0,0.94569022]
["bitfinex-derivatives","BTCF0:USTF0",1753106751615,1.24010172,118780.0,118770.0,0.94569022]
["bitfinex-derivatives","BTCF0:USTF0",1753106751806,1.24010172,118780.0,118770.0,0.96812224]
["bitfinex-derivatives","BTCF0:USTF0",1753106752006,0.87930172,118780.0,118770.0,0.96812224]
["bitfinex-derivatives","BTCF0:USTF0",1753106752312,0.007,118780.0,118770.0,1.75704926]
["bitfinex-derivatives","BTCF0:USTF0",1753106752514,0.71532,118800.0,118790.0,0.4791505]
["bitfinex-derivatives","BTCF0:USTF0",1753106752708,0.02,118800.0,118790.0,1.4485505]
["bitfinex-derivatives","BTCF0:USTF0",1753106752914,1.63156532,118810.0,118800.0,0.2924163]
["bitfinex-derivatives","BTCF0:USTF0",1753106753112,1.69751532,118810.0,118800.0,0.8491363]
["bitfinex-derivatives","BTCF0:USTF0",1753106753419,1.81151532,118810.0,118800.0,0.8491363]
["bitfinex-derivatives","BTCF0:USTF0",1753106754712,1.81251532,118810.0,118800.0,0.8491363]
["bitfinex-derivatives","BTCF0:USTF0",1753106755114,1.81351532,118810.0,118800.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1753106755315,1.3853883,118810.0,118800.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1753106755516,1.81351532,118810.0,118800.0,0.8521363]
["bitfinex-derivatives","BTCF0:USTF0",1753106757015,1.81351532,118810.0,118790.0,0.02240236]
["bitfinex-derivatives","BTCF0:USTF0",1753106757016,0.08302,118800.0,118790.0,0.02240236]
["bitfinex-derivatives","BTCF0:USTF0",1753106757215,2.08239332,118800.0,118790.0,0.4510126]
["bitfinex-derivatives","BTCF0:USTF0",1753106757415,2.08239332,118800.0,118790.0,0.6868689]
["bitfinex-derivatives","BTCF0:USTF0",1753106757718,2.08239332,118800.0,118790.0,0.7068689]
["bitfinex-derivatives","BTCF0:USTF0",1753106757911,2.08239332,118800.0,118790.0,0.3668689]
["bitfinex-derivatives","BTCF0:USTF0",1753106758119,1.88239332,118800.0,118790.0,0.8591389]
["bitfinex-derivatives","BTCF0:USTF0",1753106758313,1.88339332,118800.0,118790.0,0.8641389]
["bitfinex-derivatives","BTCF0:USTF0",1753106759314,1.88539332,118800.0,118790.0,0.8651389]
["bitfinex-derivatives","BTCF0:USTF0",1753106759515,1.88539332,118800.0,118790.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1753106759716,2.07539332,118800.0,118790.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1753106759919,2.07539332,118800.0,118790.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1753106760322,2.07539332,118800.0,118790.0,0.7228805]
["bitfinex-derivatives","BTCF0:USTF0",1753106760525,1.6472663,118800.0,118790.0,0.7228805]
["bitfinex-derivatives","BTCF0:USTF0",1753106760824,2.07539332,118800.0,118790.0,0.7228805]
["bitfinex-derivatives","BTCF0:USTF0",1753106762429,2.07339332,118800.0,118790.0,0.7218805]
["bitfinex-derivatives","BTCF0:USTF0",1753106762629,2.07639332,118800.0,118790.0,0.7218805]
["bitfinex-derivatives","BTCF0:USTF0",1753106763725,1.0489463,118800.0,118790.0,0.8301505]
["bitfinex-derivatives","BTCF0:USTF0",1753106763925,1.2781563,118800.0,118790.0,0.8301505]
["bitfinex-derivatives","BTCF0:USTF0",1753106764229,0.6789963,118800.0,118790.0,0.85255286]
["bitfinex-derivatives","BTCF0:USTF0",1753106764435,0.51072,118800.0,118790.0,0.85255286]
["bitfinex-derivatives","BTCF0:USTF0",1753106764925,0.034,118800.0,118790.0,1.65994211]
["bitfinex-derivatives","BTCF0:USTF0",1753106765131,0.004,118800.0,118790.0,1.66745427]
["bitfinex-derivatives","BTCF0:USTF0",1753106765327,0.004,118800.0,118790.0,1.71235209]
["bitfinex-derivatives","BTCF0:USTF0",1753106766034,0.004,118800.0,118790.0,1.68243757]
["bitfinex-derivatives","BTCF0:USTF0",1753106766434,0.004,118800.0,118790.0,1.71237313]
["bitfinex-derivatives","BTCF0:USTF0",1753106766734,0.1722763,118800.0,118790.0,0.92344611]
["bitfinex-derivatives","BTCF0:USTF0",1753106766934,1.07712332,118800.0,118790.0,0.92344611]
["bitfinex-derivatives","BTCF0:USTF0",1753106767236,0.87627332,118800.0,118790.0,1.50012432]
["bitfinex-derivatives","BTCF0:USTF0",1753106767532,1.23707332,118800.0,118790.0,1.47766829]
["bitfinex-derivatives","BTCF0:USTF0",1753106768031,0.87627332,118800.0,118790.0,1.47766829]
["bitfinex-derivatives","BTCF0:USTF0",1753106768239,1.23707332,118800.0,118790.0,1.47766829]
["bitfinex-derivatives","BTCF0:USTF0",1753106768532,1.23707332,118800.0,118790.0,1.90579531]
["bitfinex-derivatives","BTCF0:USTF0",1753106768533,0.004,118800.0,118790.0,1.90579531]
["bitfinex-derivatives","BTCF0:USTF0",1753106768733,0.004,118800.0,118790.0,1.95069313]
["bitfinex-derivatives","BTCF0:USTF0",1753106769123,1.15134392,118800.0,118790.0,1.47758829]
["bitfinex-derivatives","BTCF0:USTF0",1753106769331,1.31129392,118800.0,118790.0,1.47758829]
["bitfinex-derivatives","BTCF0:USTF0",1753106769532,1.31129392,118800.0,118790.0,1.44765273]
["bitfinex-derivatives","BTCF0:USTF0",1753106769734,0.8089463,118800.0,118790.0,1.44765273]
["bitfinex-derivatives","BTCF0:USTF0",1753106769930,1.31129392,118800.0,118790.0,1.47011295]
["bitfinex-derivatives","BTCF0:USTF0",1753106770332,0.95049392,118800.0,118790.0,1.44765273]
["bitfinex-derivatives","BTCF0:USTF0",1753106770733,1.31129392,118800.0,118790.0,1.44765273]
["bitfinex-derivatives","BTCF0:USTF0",1753106771438,1.35129392,118800.0,118790.0,0.49861273]
["bitfinex-derivatives","BTCF0:USTF0",1753106771739,1.35129392,118800.0,118790.0,1.46007038]
["bitfinex-derivatives","BTCF0:USTF0",1753106773543,1.35129392,118800.0,118790.0,1.43761273]
["bitfinex-derivatives","BTCF0:USTF0",1753106775342,1.35129392,118800.0,118790.0,1.46007038]
["bitfinex-derivatives","BTCF0:USTF0",1753106776641,0.004,118800.0,118790.0,1.46007038]
["bitfinex-derivatives","BTCF0:USTF0",1753106776838,0.004,118800.0,118790.0,1.962418]
["bitfinex-derivatives","BTCF0:USTF0",1753106777040,0.004,118800.0,118790.0,1.96989591]
["bitfinex-derivatives","BTCF0:USTF0",1753106777638,0.004,118800.0,118790.0,0.91344611]
["bitfinex-derivatives","BTCF0:USTF0",1753106777836,0.004,118800.0,118790.0,1.51232611]
["bitfinex-derivatives","BTCF0:USTF0",1753106778942,0.1722763,118800.0,118790.0,1.51232611]
["bitfinex-derivatives","BTCF0:USTF0",1753106779133,0.1722763,118800.0,118790.0,0.91344611]
["bitfinex-derivatives","BTCF0:USTF0",1753106779334,0.1722763,118800.0,118790.0,1.51232611]
["bitfinex-derivatives","BTCF0:USTF0",1753106779740,0.004,118800.0,118790.0,1.51232611]
["bitfinex-derivatives","BTCF0:USTF0",1753106781333,0.1722763,118800.0,118790.0,1.51232611]
["bitfinex-derivatives","BTCF0:USTF0",1753106781538,1.30804392,118800.0,118790.0,0.83861273]
["bitfinex-derivatives","BTCF0:USTF0",1753106781739,1.30804392,118800.0,118790.0,0.868608]
["bitfinex-derivatives","BTCF0:USTF0",1753106781938,1.34804392,118800.0,118790.0,0.7403175]
["bitfinex-derivatives","BTCF0:USTF0",1753106782241,1.34804392,118800.0,118790.0,1.4473679]
["bitfinex-derivatives","BTCF0:USTF0",1753106782242,1.53804392,118800.0,118790.0,1.4473679]
["bitfinex-derivatives","BTCF0:USTF0",1753106782443,1.53804392,118800.0,118790.0,1.09737263]
["bitfinex-derivatives","BTCF0:USTF0",1753106782644,1.53804392,118800.0,118790.0,1.40737263]
["bitfinex-derivatives","BTCF0:USTF0",1753106783740,1.53804392,118800.0,118790.0,1.4298763]
["bitfinex-derivatives","BTCF0:USTF0",1753106785044,1.53804392,118800.0,118790.0,1.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1753106785344,1.53804392,118800.0,118790.0,1.4598363]
["bitfinex-derivatives","BTCF0:USTF0",1753106785748,1.53804392,118800.0,118790.0,1.4998363]
["bitfinex-derivatives","BTCF0:USTF0",1753106786949,1.53804392,118800.0,118790.0,1.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1753106787149,1.53804392,118800.0,118790.0,1.4798363]
["bitfinex-derivatives","BTCF0:USTF0",1753106787444,1.53804392,118800.0,118790.0,1.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1753106787644,1.53804392,118800.0,118790.0,1.4697963]
["bitfinex-derivatives","BTCF0:USTF0",1753106788243,1.53804392,118800.0,118790.0,1.4997963]
["bitfinex-derivatives","BTCF0:USTF0",1753106788842,1.17724392,118800.0,118790.0,1.4997963]
["bitfinex-derivatives","BTCF0:USTF0",1753106789350,1.46435681,118800.0,118790.0,1.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1753106789739,1.89301732,118800.0,118790.0,0.2712159]
["bitfinex-derivatives","BTCF0:USTF0",1753106789939,1.89301732,118800.0,118790.0,0.01946223]
["bitfinex-derivatives","BTCF0:USTF0",1753106790447,1.89301732,118800.0,118790.0,0.18775273]
["bitfinex-derivatives","BTCF0:USTF0",1753106790757,1.89301732,118800.0,118790.0,0.68919273]
["bitfinex-derivatives","BTCF0:USTF0",1753106791049,1.96187152,118800.0,118790.0,0.37501273]
["bitfinex-derivatives","BTCF0:USTF0",1753106791251,1.96187152,118800.0,118790.0,0.20672223]
["bitfinex-derivatives","BTCF0:USTF0",1753106791753,1.96187152,118800.0,118790.0,0.37501273]
["bitfinex-derivatives","BTCF0:USTF0",1753106793151,1.96187152,118800.0,118790.0,0.74501273]
["bitfinex-derivatives","BTCF0:USTF0",1753106793757,1.53321101,118800.0,118790.0,0.37501273]
["bitfinex-derivatives","BTCF0:USTF0",1753106793956,1.53321101,118800.0,118790.0,0.72501273]
["bitfinex-derivatives","BTCF0:USTF0",1753106794353,1.46435681,118800.0,118790.0,0.84486273]
["bitfinex-derivatives","BTCF0:USTF0",1753106794659,1.90283681,118800.0,118790.0,0.84486273]
["bitfinex-derivatives","BTCF0:USTF0",1753106794955,0.34658,118800.0,118790.0,1.87204324]
["bitfinex-derivatives","BTCF0:USTF0",1753106795151,0.024,118800.0,118790.0,2.26283851]
["bitfinex-derivatives","BTCF0:USTF0",1753106795357,0.004,118800.0,118790.0,2.26283851]
["bitfinex-derivatives","BTCF0:USTF0",1753106795556,0.004,118800.0,118790.0,1.834178]
["bitfinex-derivatives","BTCF0:USTF0",1753106795957,0.004,118800.0,118790.0,1.473378]
["bitfinex-derivatives","BTCF0:USTF0",1753106797757,2.00283671,118800.0,118790.0,0.4764005]
["bitfinex-derivatives","BTCF0:USTF0",1753106797959,2.00283671,118800.0,118790.0,0.80890064]
["bitfinex-derivatives","BTCF0:USTF0",1753106798459,2.00183671,118800.0,118790.0,0.49790064]
["bitfinex-derivatives","BTCF0:USTF0",1753106798760,2.00283671,118800.0,118790.0,0.84990064]
["bitfinex-derivatives","BTCF0:USTF0",1753106799059,2.00083671,118800.0,118790.0,0.85090064]
["bitfinex-derivatives","BTCF0:USTF0",1753106799259,2.07460145,118800.0,118790.0,0.85090064]
["bitfinex-derivatives","BTCF0:USTF0",1753106799858,0.4409246,118780.0,118770.0,0.23381424]
["bitfinex-derivatives","BTCF0:USTF0",1753106800158,2.27334985,118780.0,118770.0,0.90045463]
["bitfinex-derivatives","BTCF0:USTF0",1753106800561,1.55174985,118780.0,118770.0,0.82554512]
["bitfinex-derivatives","BTCF0:USTF0",1753106800759,1.91254985,118780.0,118770.0,0.82554512]
["bitfinex-derivatives","BTCF0:USTF0",1753106800953,1.15510985,118780.0,118770.0,0.82854512]
["bitfinex-derivatives","BTCF0:USTF0",1753106801149,0.5301046,118780.0,118770.0,1.42694512]
["bitfinex-derivatives","BTCF0:USTF0",1753106801561,0.5301046,118780.0,118770.0,1.49436427]
["bitfinex-derivatives","BTCF0:USTF0",1753106802062,0.001,118780.0,118770.0,1.49436427]
["bitfinex-derivatives","BTCF0:USTF0",1753106802264,0.003,118780.0,118770.0,1.49536427]
["bitfinex-derivatives","BTCF0:USTF0",1753106802467,0.1713046,118780.0,118770.0,1.49536427]
["bitfinex-derivatives","BTCF0:USTF0",1753106803857,0.003,118780.0,118770.0,1.85616427]
["bitfinex-derivatives","BTCF0:USTF0",1753106804055,0.003,118780.0,118770.0,2.35858952]
["bitfinex-derivatives","BTCF0:USTF0",1753106804756,0.003,118780.0,118770.0,1.85616427]
["bitfinex-derivatives","BTCF0:USTF0",1753106805756,0.003,118780.0,118770.0,2.40348734]
["bitfinex-derivatives","BTCF0:USTF0",1753106805960,0.5290769,118800.0,118790.0,0.4727204]
["bitfinex-derivatives","BTCF0:USTF0",1753106806162,0.5490769,118800.0,118790.0,1.3910804]
["bitfinex-derivatives","BTCF0:USTF0",1753106807465,0.3818,118800.0,118790.0,1.3920804]
["bitfinex-derivatives","BTCF0:USTF0",1753106807665,0.021,118800.0,118790.0,1.7528804]
["bitfinex-derivatives","BTCF0:USTF0",1753106807971,0.1892763,118800.0,118790.0,1.3920804]
["bitfinex-derivatives","BTCF0:USTF0",1753106809661,1.33392155,118800.0,118790.0,0.7937204]
["bitfinex-derivatives","BTCF0:USTF0",1753106809869,1.33392155,118800.0,118790.0,1.3920404]
["bitfinex-derivatives","BTCF0:USTF0",1753106810774,0.2855346,118780.0,118770.0,0.62389714]
["bitfinex-derivatives","BTCF0:USTF0",1753106810959,1.32294985,118780.0,118770.0,0.94389714]
["bitfinex-derivatives","BTCF0:USTF0",1753106811269,0.5391046,118780.0,118770.0,0.94389714]
["bitfinex-derivatives","BTCF0:USTF0",1753106811470,0.5391046,118780.0,118770.0,0.89899932]
["bitfinex-derivatives","BTCF0:USTF0",1753106811671,0.5391046,118780.0,118770.0,1.49719932]
["bitfinex-derivatives","BTCF0:USTF0",1753106812063,0.6563346,118780.0,118770.0,1.49719932]
["bitfinex-derivatives","BTCF0:USTF0",1753106812769,0.6583346,118780.0,118770.0,1.49619932]
["bitfinex-derivatives","BTCF0:USTF0",1753106813570,0.6583346,118780.0,118770.0,1.56267964]
["bitfinex-derivatives","BTCF0:USTF0",1753106813772,0.6573346,118780.0,118770.0,1.56267964]
["bitfinex-derivatives","BTCF0:USTF0",1753106813966,0.6583346,118780.0,118770.0,1.56367964]
["bitfinex-derivatives","BTCF0:USTF0",1753106814268,0.8225246,118780.0,118770.0,0.66104964]
["bitfinex-derivatives","BTCF0:USTF0",1753106814469,0.4497388,118770.0,118760.0,0.5569134]
["bitfinex-derivatives","BTCF0:USTF0",1753106814673,1.31296405,118770.0,118760.0,0.5569134]
["bitfinex-derivatives","BTCF0:USTF0",1753106814870,1.31296405,118770.0,118760.0,0.5148314]
["bitfinex-derivatives","BTCF0:USTF0",1753106815074,1.35296405,118770.0,118760.0,0.5148314]
["bitfinex-derivatives","BTCF0:USTF0",1753106815274,1.31296405,118770.0,118760.0,0.8748314]
["bitfinex-derivatives","BTCF0:USTF0",1753106815770,1.31296405,118770.0,118760.0,0.8648314]
["bitfinex-derivatives","BTCF0:USTF0",1753106815971,1.31296405,118770.0,118760.0,0.5148314]
["bitfinex-derivatives","BTCF0:USTF0",1753106816572,1.31296405,118770.0,118760.0,0.8548314]
["bitfinex-derivatives","BTCF0:USTF0",1753106816870,1.31296405,118770.0,118760.0,0.5148314]
["bitfinex-derivatives","BTCF0:USTF0",1753106817071,1.31396405,118770.0,118760.0,0.5168314]
["bitfinex-derivatives","BTCF0:USTF0",1753106817270,1.39396405,118770.0,118760.0,0.5168314]
["bitfinex-derivatives","BTCF0:USTF0",1753106817471,1.55396405,118770.0,118760.0,0.8968314]
["bitfinex-derivatives","BTCF0:USTF0",1753106817666,1.55396405,118770.0,118760.0,0.5168314]
["bitfinex-derivatives","BTCF0:USTF0",1753106817868,1.55396405,118770.0,118760.0,0.58294796]
["bitfinex-derivatives","BTCF0:USTF0",1753106818069,1.55496405,118770.0,118760.0,0.58294796]
["bitfinex-derivatives","BTCF0:USTF0",1753106818469,1.55496405,118770.0,118760.0,0.90294796]
["bitfinex-derivatives","BTCF0:USTF0",1753106818976,1.55496405,118770.0,118760.0,0.95294796]
["bitfinex-derivatives","BTCF0:USTF0",1753106819272,1.55696405,118770.0,118760.0,0.96294796]
["bitfinex-derivatives","BTCF0:USTF0",1753106819474,1.55696405,118770.0,118760.0,0.58294796]
["bitfinex-derivatives","BTCF0:USTF0",1753106819674,1.55696405,118770.0,118760.0,0.4747629]
["bitfinex-derivatives","BTCF0:USTF0",1753106819970,1.55696405,118770.0,118760.0,0.3092329]
["bitfinex-derivatives","BTCF0:USTF0",1753106819971,2.15808405,118770.0,118760.0,0.3092329]
["bitfinex-derivatives","BTCF0:USTF0",1753106820175,2.15708405,118770.0,118760.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1753106820374,2.15808405,118770.0,118760.0,0.1912229]
["bitfinex-derivatives","BTCF0:USTF0",1753106820669,0.8903488,118770.0,118760.0,0.4727629]
["bitfinex-derivatives","BTCF0:USTF0",1753106820875,1.2884288,118770.0,118760.0,0.7927629]
["bitfinex-derivatives","BTCF0:USTF0",1753106821276,2.14504405,118770.0,118760.0,0.4727629]
["bitfinex-derivatives","BTCF0:USTF0",1753106821476,2.14504405,118770.0,118760.0,0.7927629]
["bitfinex-derivatives","BTCF0:USTF0",1753106821679,1.54696405,118770.0,118760.0,1.0708429]
["bitfinex-derivatives","BTCF0:USTF0",1753106821868,1.54696405,118770.0,118760.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1753106822075,1.54996405,118770.0,118760.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1753106822373,1.54996405,118770.0,118760.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1753106822575,1.54996405,118770.0,118740.0,0.41437952]
["bitfinex-derivatives","BTCF0:USTF0",1753106822576,0.1683471,118750.0,118740.0,0.41437952]
["bitfinex-derivatives","BTCF0:USTF0",1753106822774,1.90679235,118750.0,118740.0,0.37229952]
["bitfinex-derivatives","BTCF0:USTF0",1753106822986,1.33599235,118750.0,118740.0,0.69409952]
["bitfinex-derivatives","BTCF0:USTF0",1753106823170,1.33299235,118750.0,118740.0,0.70409952]
["bitfinex-derivatives","BTCF0:USTF0",1753106823372,0.8305671,118750.0,118740.0,0.81150952]
["bitfinex-derivatives","BTCF0:USTF0",1753106823569,0.6884607,118760.0,118750.0,0.4498871]
["bitfinex-derivatives","BTCF0:USTF0",1753106823777,0.6984607,118760.0,118750.0,0.8527771]
["bitfinex-derivatives","BTCF0:USTF0",1753106823980,1.0926507,118760.0,118750.0,1.4508171]
["bitfinex-derivatives","BTCF0:USTF0",1753106824181,1.59807595,118760.0,118750.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1753106824372,0.2855771,118750.0,118740.0,0.46826522]
["bitfinex-derivatives","BTCF0:USTF0",1753106824573,1.34299235,118750.0,118740.0,1.42630522]
["bitfinex-derivatives","BTCF0:USTF0",1753106825675,0.8405671,118750.0,118740.0,1.42630522]
["bitfinex-derivatives","BTCF0:USTF0",1753106826279,0.8405671,118750.0,118740.0,1.49488417]
["bitfinex-derivatives","BTCF0:USTF0",1753106826883,0.6773771,118750.0,118740.0,1.42630522]
["bitfinex-derivatives","BTCF0:USTF0",1753106827789,0.001,118750.0,118740.0,1.78710522]
["bitfinex-derivatives","BTCF0:USTF0",1753106828384,0.001,118750.0,118740.0,2.28953047]
["bitfinex-derivatives","BTCF0:USTF0",1753106828581,0.5742102,118770.0,118760.0,0.4727629]
["bitfinex-derivatives","BTCF0:USTF0",1753106828783,0.5521301,118770.0,118760.0,1.4007629]
["bitfinex-derivatives","BTCF0:USTF0",1753106830286,0.3838,118770.0,118760.0,1.4007629]
["bitfinex-derivatives","BTCF0:USTF0",1753106830486,0.3638,118770.0,118760.0,1.4007629]
["bitfinex-derivatives","BTCF0:USTF0",1753106830882,0.3618,118770.0,118760.0,1.4007629]
["bitfinex-derivatives","BTCF0:USTF0",1753106831290,0.001,118770.0,118760.0,1.4007629]
["bitfinex-derivatives","BTCF0:USTF0",1753106831790,0.001,118770.0,118760.0,1.7615629]
["bitfinex-derivatives","BTCF0:USTF0",1753106832385,0.003,118770.0,118760.0,1.7615629]
["bitfinex-derivatives","BTCF0:USTF0",1753106832587,0.003,118770.0,118760.0,2.26398815]
["bitfinex-derivatives","BTCF0:USTF0",1753106833792,0.003,118770.0,118760.0,1.7615629]
["bitfinex-derivatives","BTCF0:USTF0",1753106834390,0.003,118770.0,118760.0,1.7614429]
["bitfinex-derivatives","BTCF0:USTF0",1753106834586,0.1713187,118770.0,118760.0,1.7614429]
["bitfinex-derivatives","BTCF0:USTF0",1753106834993,1.03454395,118770.0,118760.0,1.4006029]
["bitfinex-derivatives","BTCF0:USTF0",1753106835292,1.20713395,118770.0,118760.0,1.4005629]
["bitfinex-derivatives","BTCF0:USTF0",1753106835491,1.32694395,118770.0,118760.0,1.4005629]
["bitfinex-derivatives","BTCF0:USTF0",1753106835794,0.003,118770.0,118760.0,2.26378815]
["bitfinex-derivatives","BTCF0:USTF0",1753106835990,0.2524467,118790.0,118780.0,0.2905345]
["bitfinex-derivatives","BTCF0:USTF0",1753106836180,0.2524467,118790.0,118780.0,1.3926945]
["bitfinex-derivatives","BTCF0:USTF0",1753106836181,0.6632467,118790.0,118780.0,1.3926945]
["bitfinex-derivatives","BTCF0:USTF0",1753106836381,0.6744367,118790.0,118780.0,1.3926945]
["bitfinex-derivatives","BTCF0:USTF0",1753106836596,0.2182979,118790.0,118780.0,1.7534945]
["bitfinex-derivatives","BTCF0:USTF0",1753106836795,0.84895745,118800.0,118790.0,0.4748804]
["bitfinex-derivatives","BTCF0:USTF0",1753106836990,0.84895745,118800.0,118790.0,0.7948804]
["bitfinex-derivatives","BTCF0:USTF0",1753106836991,0.6132322,118800.0,118790.0,0.7948804]
["bitfinex-derivatives","BTCF0:USTF0",1753106837291,1.48026745,118800.0,118790.0,0.7948804]
["bitfinex-derivatives","BTCF0:USTF0",1753106838196,1.12346745,118800.0,118790.0,0.7948804]
["bitfinex-derivatives","BTCF0:USTF0",1753106838491,1.12846745,118800.0,118790.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1753106838696,0.9868422,118800.0,118790.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1753106839188,0.9848422,118800.0,118790.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1753106839692,1.48726745,118800.0,118790.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1753106839995,1.53693745,118800.0,118790.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1753106840196,1.65985745,118800.0,118790.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1753106840491,1.65685745,118800.0,118790.0,0.7968804]
["bitfinex-derivatives","BTCF0:USTF0",1753106842096,1.66385745,118800.0,118790.0,1.0744803]
["bitfinex-derivatives","BTCF0:USTF0",1753106842291,1.1614322,118800.0,118790.0,1.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1753106842592,1.65685745,118800.0,118790.0,1.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1753106843291,0.8976862,118800.0,118790.0,1.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1753106843589,0.4148,118800.0,118790.0,1.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1753106844894,0.054,118800.0,118790.0,1.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1753106845396,0.054,118800.0,118790.0,1.40282174]
["bitfinex-derivatives","BTCF0:USTF0",1753106850294,0.004,118800.0,118790.0,1.40282174]
["bitfinex-derivatives","BTCF0:USTF0",1753106850490,0.3608,118810.0,118800.0,0.1682762]
["bitfinex-derivatives","BTCF0:USTF0",1753106850802,0.2102944,118830.0,118820.0,0.4748379]
["bitfinex-derivatives","BTCF0:USTF0",1753106850803,1.07352405,118830.0,118820.0,0.4748379]
["bitfinex-derivatives","BTCF0:USTF0",1753106851099,1.07352405,118830.0,118820.0,1.4221979]
["bitfinex-derivatives","BTCF0:USTF0",1753106851100,1.51023405,118830.0,118820.0,1.4221979]
["bitfinex-derivatives","BTCF0:USTF0",1753106851304,1.51023405,118830.0,118820.0,1.4121579]
["bitfinex-derivatives","BTCF0:USTF0",1753106851693,1.51023405,118830.0,118820.0,1.0721579]
["bitfinex-derivatives","BTCF0:USTF0",1753106852390,1.51223405,118830.0,118820.0,1.0721579]
["bitfinex-derivatives","BTCF0:USTF0",1753106852593,1.51223405,118830.0,118820.0,0.4748379]
["bitfinex-derivatives","BTCF0:USTF0",1753106852801,1.51223405,118830.0,118820.0,1.0721179]
["bitfinex-derivatives","BTCF0:USTF0",1753106853188,1.51223405,118830.0,118820.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1753106853394,0.4905879,118820.0,118810.0,0.2152121]
["bitfinex-derivatives","BTCF0:USTF0",1753106853590,0.4906021,118810.0,118800.0,0.3665957]
["bitfinex-derivatives","BTCF0:USTF0",1753106853793,1.57382735,118810.0,118800.0,0.2572807]
["bitfinex-derivatives","BTCF0:USTF0",1753106854904,1.57482735,118810.0,118800.0,0.2602807]
["bitfinex-derivatives","BTCF0:USTF0",1753106855097,0.90414,118810.0,118800.0,0.7861407]
["bitfinex-derivatives","BTCF0:USTF0",1753106855301,1.33277525,118810.0,118800.0,0.7861407]
["bitfinex-derivatives","BTCF0:USTF0",1753106855503,1.33377525,118810.0,118800.0,0.9009207]
["bitfinex-derivatives","BTCF0:USTF0",1753106855700,0.64135,118810.0,118800.0,0.9009207]
["bitfinex-derivatives","BTCF0:USTF0",1753106855998,0.032,118810.0,118800.0,0.9009207]
["bitfinex-derivatives","BTCF0:USTF0",1753106856205,0.002,118810.0,118800.0,0.9009207]
["bitfinex-derivatives","BTCF0:USTF0",1753106856603,0.57811,118810.0,118800.0,0.9009207]
["bitfinex-derivatives","BTCF0:USTF0",1753106856904,1.37582735,118810.0,118800.0,0.8709207]
["bitfinex-derivatives","BTCF0:USTF0",1753106857103,2.02472525,118810.0,118800.0,0.8709207]
["bitfinex-derivatives","BTCF0:USTF0",1753106857297,2.19298735,118810.0,118800.0,0.8709207]
["bitfinex-derivatives","BTCF0:USTF0",1753106857804,2.02472525,118810.0,118800.0,0.8709207]
["bitfinex-derivatives","BTCF0:USTF0",1753106858806,2.19298735,118810.0,118800.0,0.8709207]
["bitfinex-derivatives","BTCF0:USTF0",1753106859805,2.19298735,118810.0,118800.0,0.89338804]
["bitfinex-derivatives","BTCF0:USTF0",1753106861002,2.19298735,118810.0,118800.0,0.50132074]
["bitfinex-derivatives","BTCF0:USTF0",1753106861203,2.11928718,118810.0,118800.0,0.25340074]
["bitfinex-derivatives","BTCF0:USTF0",1753106861506,2.11928718,118810.0,118800.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1753106861700,2.11928718,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106862302,2.54801226,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106862503,2.11928718,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106863708,2.54801226,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106864103,2.11928718,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106869203,2.11928718,118810.0,118800.0,0.1722763]
["bitfinex-derivatives","BTCF0:USTF0",1753106869805,2.54801226,118810.0,118800.0,0.1722763]
["bitfinex-derivatives","BTCF0:USTF0",1753106870613,2.54801226,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106871106,2.54801226,118810.0,118800.0,0.1722763]
["bitfinex-derivatives","BTCF0:USTF0",1753106871511,2.54801226,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106873310,2.54801226,118810.0,118800.0,0.1722763]
["bitfinex-derivatives","BTCF0:USTF0",1753106874006,2.54801226,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106875314,2.54801226,118810.0,118800.0,0.1722763]
["bitfinex-derivatives","BTCF0:USTF0",1753106875713,2.54801226,118810.0,118800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753106879917,2.54801226,118810.0,118800.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1753106880120,2.11928718,118810.0,118800.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1753106880419,1.52212718,118810.0,118800.0,0.8061963]
["bitfinex-derivatives","BTCF0:USTF0",1753106880619,2.11884718,118810.0,118800.0,0.8161963]
["bitfinex-derivatives","BTCF0:USTF0",1753106880813,2.11884718,118810.0,118800.0,0.8261963]
["bitfinex-derivatives","BTCF0:USTF0",1753106881216,1.0934021,118810.0,118800.0,0.8361963]
["bitfinex-derivatives","BTCF0:USTF0",1753106881419,2.11880718,118810.0,118800.0,0.8361963]
["bitfinex-derivatives","BTCF0:USTF0",1753106881916,2.06913718,118810.0,118800.0,0.8361963]
["bitfinex-derivatives","BTCF0:USTF0",1753106882111,2.04501718,118810.0,118800.0,0.8361963]
["bitfinex-derivatives","BTCF0:USTF0",1753106882317,2.09311718,118810.0,118800.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1753106882512,2.11804718,118810.0,118800.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1753106883209,2.11804718,118810.0,118800.0,0.8361963]
["bitfinex-derivatives","BTCF0:USTF0",1753106883917,2.11804718,118810.0,118800.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1753106886015,2.11804718,118810.0,118800.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1753106886215,1.6893221,118810.0,118800.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1753106886415,2.11804718,118810.0,118800.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1753106886620,0.3987811,118790.0,118780.0,0.49634828]
["bitfinex-derivatives","BTCF0:USTF0",1753106886815,1.47949618,118790.0,118780.0,0.54044094]
["bitfinex-derivatives","BTCF0:USTF0",1753106887019,2.07605618,118790.0,118780.0,0.91044094]
["bitfinex-derivatives","BTCF0:USTF0",1753106887420,2.05112618,118790.0,118780.0,0.91044094]
["bitfinex-derivatives","BTCF0:USTF0",1753106888119,2.07701618,118790.0,118780.0,0.91344094]
["bitfinex-derivatives","BTCF0:USTF0",1753106888321,2.07701618,118790.0,118780.0,0.66099734]
["bitfinex-derivatives","BTCF0:USTF0",1753106888715,2.07801618,118790.0,118780.0,0.71238734]
["bitfinex-derivatives","BTCF0:USTF0",1753106890319,1.48149618,118790.0,118780.0,0.88069264]
["bitfinex-derivatives","BTCF0:USTF0",1753106892124,1.48149618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106892723,1.48149618,118790.0,118780.0,0.74236978]
["bitfinex-derivatives","BTCF0:USTF0",1753106892927,1.48149618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106893220,1.0527711,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106893525,1.48149618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106894126,1.12069618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106894427,1.48149618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106894627,1.0527711,118790.0,118780.0,0.88069264]
["bitfinex-derivatives","BTCF0:USTF0",1753106894928,1.48149618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106895123,1.48149618,118790.0,118780.0,0.88069264]
["bitfinex-derivatives","BTCF0:USTF0",1753106895527,1.48149618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106896028,1.45656618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106896215,1.09576618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106896419,1.45656618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106896826,1.48055618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106897629,1.48055618,118790.0,118780.0,1.50699508]
["bitfinex-derivatives","BTCF0:USTF0",1753106898032,1.48055618,118790.0,118780.0,1.47701264]
["bitfinex-derivatives","BTCF0:USTF0",1753106898428,1.48055618,118790.0,118780.0,0.51069264]
["bitfinex-derivatives","BTCF0:USTF0",1753106898622,1.48055618,118790.0,118780.0,0.91067508]
["bitfinex-derivatives","BTCF0:USTF0",1753106898822,1.48055618,118790.0,118780.0,0.88820774]
["bitfinex-derivatives","BTCF0:USTF0",1753106899118,1.48055618,118790.0,118780.0,0.03598244]
["bitfinex-derivatives","BTCF0:USTF0",1753106899525,1.48055618,118790.0,118780.0,0.02853225]
["bitfinex-derivatives","BTCF0:USTF0",1753106901931,0.4860561,118780.0,118770.0,0.02998244]
["bitfinex-derivatives","BTCF0:USTF0",1753106902233,0.4860703,118770.0,118760.0,0.04489782]
["bitfinex-derivatives","BTCF0:USTF0",1753106902424,1.96432046,118770.0,118760.0,0.04489782]
["bitfinex-derivatives","BTCF0:USTF0",1753106902831,0.2948044,118760.0,118750.0,0.21324642]
["bitfinex-derivatives","BTCF0:USTF0",1753106903032,2.13180948,118760.0,118750.0,0.21324642]
["bitfinex-derivatives","BTCF0:USTF0",1753106903227,2.13180948,118760.0,118750.0,0.19608782]
["bitfinex-derivatives","BTCF0:USTF0",1753106903533,2.13180948,118760.0,118750.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1753106905033,2.14026066,118760.0,118750.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1753106905239,2.13580948,118760.0,118750.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1753106905930,2.13480948,118760.0,118750.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1753106906327,2.13480948,118760.0,118750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1753106906520,2.13480948,118760.0,118750.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1753106906832,2.13480948,118760.0,118750.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1753106906833,2.14323171,118760.0,118750.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1753106907030,0.2948186,118750.0,118740.0,0.39865279]
["bitfinex-derivatives","BTCF0:USTF0",1753106907235,1.48562368,118750.0,118740.0,0.75865279]
["bitfinex-derivatives","BTCF0:USTF0",1753106907534,1.48562368,118750.0,118740.0,0.71865279]
["bitfinex-derivatives","BTCF0:USTF0",1753106907926,1.48562368,118750.0,118740.0,0.88701599]
["bitfinex-derivatives","BTCF0:USTF0",1753106908122,1.48562368,118750.0,118740.0,0.67223279]
["bitfinex-derivatives","BTCF0:USTF0",1753106908322,1.48562368,118750.0,118740.0,0.84059599]
["bitfinex-derivatives","BTCF0:USTF0",1753106908533,1.48562368,118750.0,118740.0,0.90059599]
["bitfinex-derivatives","BTCF0:USTF0",1753106909034,1.48662368,118750.0,118740.0,0.52865279]
["bitfinex-derivatives","BTCF0:USTF0",1753106909333,1.48662368,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106909828,1.48762368,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106912137,1.0588986,118750.0,118740.0,0.61735675]
["bitfinex-derivatives","BTCF0:USTF0",1753106912322,1.0588986,118750.0,118740.0,0.64365355]
["bitfinex-derivatives","BTCF0:USTF0",1753106912323,2.08370418,118750.0,118740.0,0.64365355]
["bitfinex-derivatives","BTCF0:USTF0",1753106912530,2.08370418,118750.0,118740.0,0.61723355]
["bitfinex-derivatives","BTCF0:USTF0",1753106912828,2.08370418,118750.0,118740.0,0.78559685]
["bitfinex-derivatives","BTCF0:USTF0",1753106913437,2.08370418,118750.0,118740.0,0.44559685]
["bitfinex-derivatives","BTCF0:USTF0",1753106913638,2.08370418,118750.0,118740.0,0.27723355]
["bitfinex-derivatives","BTCF0:USTF0",1753106913839,2.08370418,118750.0,118740.0,0.24550355]
["bitfinex-derivatives","BTCF0:USTF0",1753106914032,2.08370418,118750.0,118740.0,0.41386685]
["bitfinex-derivatives","BTCF0:USTF0",1753106914332,2.08370418,118750.0,118740.0,0.79386685]
["bitfinex-derivatives","BTCF0:USTF0",1753106914726,1.08528508,118750.0,118740.0,0.87201685]
["bitfinex-derivatives","BTCF0:USTF0",1753106914927,1.87971418,118750.0,118740.0,0.87201685]
["bitfinex-derivatives","BTCF0:USTF0",1753106915128,1.90370418,118750.0,118740.0,0.87201685]
["bitfinex-derivatives","BTCF0:USTF0",1753106915331,1.73535508,118750.0,118740.0,0.87201685]
["bitfinex-derivatives","BTCF0:USTF0",1753106916540,2.09370398,118750.0,118740.0,0.87201685]
["bitfinex-derivatives","BTCF0:USTF0",1753106916738,2.09370398,118750.0,118740.0,0.24550355]
["bitfinex-derivatives","BTCF0:USTF0",1753106916934,2.09370398,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106921332,1.49762398,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106921746,2.09358398,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106922238,1.49762398,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106922443,2.09358398,118750.0,118740.0,0.01907355]
["bitfinex-derivatives","BTCF0:USTF0",1753106923748,0.4837131,118740.0,118730.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1753106924048,1.49323818,118740.0,118730.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1753106925143,1.49523818,118740.0,118730.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1753106930649,2.09107818,118740.0,118730.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1753106930840,2.09107818,118740.0,118730.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1753106932150,0.4837415,118720.0,118710.0,0.29255093]
["bitfinex-derivatives","BTCF0:USTF0",1753106932346,2.87859166,118720.0,118710.0,0.29255093]
["bitfinex-derivatives","BTCF0:USTF0",1753106932747,2.44986658,118720.0,118710.0,0.29255093]
["bitfinex-derivatives","BTCF0:USTF0",1753106933156,2.87859166,118720.0,118710.0,0.03029093]
["bitfinex-derivatives","BTCF0:USTF0",1753106933453,0.4470341,118690.0,118680.0,0.20115376]
["bitfinex-derivatives","BTCF0:USTF0",1753106933657,2.45641918,118690.0,118680.0,0.12593172]
["bitfinex-derivatives","BTCF0:USTF0",1753106933852,2.88514426,118690.0,118680.0,0.05996376]
["bitfinex-derivatives","BTCF0:USTF0",1753106934054,2.88514426,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106934958,2.88514426,118690.0,118670.0,0.17859436]
["bitfinex-derivatives","BTCF0:USTF0",1753106934959,0.4703482,118680.0,118670.0,0.06745069]
["bitfinex-derivatives","BTCF0:USTF0",1753106935254,0.4703482,118680.0,118660.0,0.38158036]
["bitfinex-derivatives","BTCF0:USTF0",1753106935255,0.4703624,118670.0,118660.0,0.38158036]
["bitfinex-derivatives","BTCF0:USTF0",1753106935450,2.10560748,118670.0,118660.0,0.49070036]
["bitfinex-derivatives","BTCF0:USTF0",1753106935650,2.10560748,118670.0,118660.0,0.4308366]
["bitfinex-derivatives","BTCF0:USTF0",1753106936056,2.10560748,118670.0,118660.0,0.49098913]
["bitfinex-derivatives","BTCF0:USTF0",1753106936452,2.09460748,118670.0,118660.0,0.49098913]
["bitfinex-derivatives","BTCF0:USTF0",1753106936954,2.09760748,118670.0,118660.0,0.4308366]
["bitfinex-derivatives","BTCF0:USTF0",1753106937155,2.09760748,118670.0,118660.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1753106937455,2.10860748,118670.0,118660.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1753106937655,2.10860748,118670.0,118660.0,0.30000233]
["bitfinex-derivatives","BTCF0:USTF0",1753106937860,2.11060748,118670.0,118660.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1753106938156,2.11064748,118670.0,118660.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1753106939160,2.11064748,118670.0,118660.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1753106939562,2.11064748,118670.0,118660.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1753106939756,2.11064748,118670.0,118660.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1753106940153,2.11064748,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106941761,1.6819224,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106941961,2.11064748,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106942260,2.11064748,118670.0,118660.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753106942657,2.11064748,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106942857,1.51488748,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106943063,2.11068748,118670.0,118660.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753106943862,2.11064748,118670.0,118660.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753106944054,1.51488748,118670.0,118660.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753106944263,2.11064748,118670.0,118660.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1753106945060,1.50388748,118670.0,118660.0,0.3139679]
["bitfinex-derivatives","BTCF0:USTF0",1753106945266,2.09960748,118670.0,118660.0,0.4776779]
["bitfinex-derivatives","BTCF0:USTF0",1753106945570,2.09960748,118670.0,118660.0,0.7976779]
["bitfinex-derivatives","BTCF0:USTF0",1753106946065,2.09960748,118670.0,118660.0,0.4776779]
["bitfinex-derivatives","BTCF0:USTF0",1753106948166,2.09960748,118670.0,118660.0,0.8376779]
["bitfinex-derivatives","BTCF0:USTF0",1753106948369,0.8251624,118670.0,118660.0,0.8376779]
["bitfinex-derivatives","BTCF0:USTF0",1753106948563,0.8751624,118670.0,118660.0,0.8376779]
["bitfinex-derivatives","BTCF0:USTF0",1753106948759,1.0451624,118670.0,118660.0,0.8376779]
["bitfinex-derivatives","BTCF0:USTF0",1753106949267,1.4508824,118670.0,118660.0,0.8376779]
["bitfinex-derivatives","BTCF0:USTF0",1753106949465,0.6867,118670.0,118660.0,1.26640298]
["bitfinex-derivatives","BTCF0:USTF0",1753106949660,0.6744,118670.0,118660.0,1.26640298]
["bitfinex-derivatives","BTCF0:USTF0",1753106949966,0.4594437,118690.0,118680.0,0.4775496]
["bitfinex-derivatives","BTCF0:USTF0",1753106950169,0.4594437,118690.0,118680.0,1.26627468]
["bitfinex-derivatives","BTCF0:USTF0",1753106950362,0.07864,118690.0,118680.0,1.26627468]
["bitfinex-derivatives","BTCF0:USTF0",1753106950564,0.0001,118690.0,118680.0,1.43478668]
["bitfinex-derivatives","BTCF0:USTF0",1753106950967,0.0001,118690.0,118680.0,2.28046668]
["bitfinex-derivatives","BTCF0:USTF0",1753106951167,0.0001,118690.0,118680.0,2.39126668]
["bitfinex-derivatives","BTCF0:USTF0",1753106952064,0.0011,118690.0,118680.0,2.39126668]
["bitfinex-derivatives","BTCF0:USTF0",1753106953067,0.0011,118690.0,118680.0,2.03046668]
["bitfinex-derivatives","BTCF0:USTF0",1753106953268,0.0011,118690.0,118680.0,2.39126668]
["bitfinex-derivatives","BTCF0:USTF0",1753106953469,0.0011,118690.0,118680.0,1.6017416]
["bitfinex-derivatives","BTCF0:USTF0",1753106953866,0.04978,118690.0,118680.0,1.6017416]
["bitfinex-derivatives","BTCF0:USTF0",1753106954260,1.43809048,118690.0,118680.0,0.4775496]
["bitfinex-derivatives","BTCF0:USTF0",1753106954461,2.03465048,118690.0,118680.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1753106954773,2.04565048,118690.0,118680.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1753106954968,2.04565048,118690.0,118680.0,0.1704496]
["bitfinex-derivatives","BTCF0:USTF0",1753106955162,1.6058854,118690.0,118680.0,0.4344096]
["bitfinex-derivatives","BTCF0:USTF0",1753106955366,1.6058854,118690.0,118680.0,0.4798296]
["bitfinex-derivatives","BTCF0:USTF0",1753106955563,0.30113,118690.0,118680.0,0.7898296]
["bitfinex-derivatives","BTCF0:USTF0",1753106955772,0.65027,118690.0,118680.0,0.7898296]
["bitfinex-derivatives","BTCF0:USTF0",1753106955966,0.17403,118690.0,118680.0,0.7898296]
["bitfinex-derivatives","BTCF0:USTF0",1753106956168,0.09269,118690.0,118680.0,0.7898296]
["bitfinex-derivatives","BTCF0:USTF0",1753106956469,0.09269,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106957176,0.45349,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106957872,0.6219255,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106958265,0.56893,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106958471,0.65027,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106958666,0.8187056,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106958871,0.65027,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106959272,0.28947,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106959672,0.8187061,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106959871,0.8303661,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106960676,1.33363622,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106960979,1.16520012,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106961374,0.66193,118690.0,118680.0,1.3853096]
["bitfinex-derivatives","BTCF0:USTF0",1753106962174,0.66193,118690.0,118680.0,1.40779188]
["bitfinex-derivatives","BTCF0:USTF0",1753106962779,0.30113,118690.0,118680.0,1.40779188]
["bitfinex-derivatives","BTCF0:USTF0",1753106963376,0.28947,118690.0,118680.0,1.40779188]
["bitfinex-derivatives","BTCF0:USTF0",1753106963783,0.17403,118690.0,118680.0,1.40779188]
["bitfinex-derivatives","BTCF0:USTF0",1753106964478,0.0121,118690.0,118680.0,1.911062]
["bitfinex-derivatives","BTCF0:USTF0",1753106964684,0.0121,118690.0,118680.0,2.271862]
["bitfinex-derivatives","BTCF0:USTF0",1753106965089,0.0021,118690.0,118680.0,2.271862]
["bitfinex-derivatives","BTCF0:USTF0",1753106965382,0.0021,118690.0,118680.0,2.41789172]
["bitfinex-derivatives","BTCF0:USTF0",1753106967788,0.0021,118690.0,118680.0,2.24937972]
["bitfinex-derivatives","BTCF0:USTF0",1753106969497,0.0021,118690.0,118680.0,1.77610818]
["bitfinex-derivatives","BTCF0:USTF0",1753106969692,0.0021,118690.0,118680.0,1.41530818]
["bitfinex-derivatives","BTCF0:USTF0",1753106969892,0.05078,118690.0,118680.0,1.43748656]
["bitfinex-derivatives","BTCF0:USTF0",1753106970092,1.14354012,118690.0,118680.0,1.46748656]
["bitfinex-derivatives","BTCF0:USTF0",1753106970396,1.14354012,118690.0,118680.0,1.12748656]
["bitfinex-derivatives","BTCF0:USTF0",1753106970593,1.54197592,118690.0,118680.0,1.12748656]
["bitfinex-derivatives","BTCF0:USTF0",1753106970796,1.54197592,118690.0,118680.0,1.05206806]
["bitfinex-derivatives","BTCF0:USTF0",1753106970989,1.54197592,118690.0,118680.0,0.45690806]
["bitfinex-derivatives","BTCF0:USTF0",1753106971190,1.55297592,118690.0,118680.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1753106971487,1.55297592,118690.0,118680.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1753106971689,1.55297592,118690.0,118680.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1753106972197,1.55297592,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753106974000,1.55297592,118690.0,118680.0,0.1704499]
["bitfinex-derivatives","BTCF0:USTF0",1753106975388,0.04868,118670.0,118660.0,0.27530196]
["bitfinex-derivatives","BTCF0:USTF0",1753106975595,2.50640422,118670.0,118660.0,0.25690406]
["bitfinex-derivatives","BTCF0:USTF0",1753106975795,2.50640422,118670.0,118660.0,0.21478636]
["bitfinex-derivatives","BTCF0:USTF0",1753106975996,2.50650422,118670.0,118660.0,0.21278636]
["bitfinex-derivatives","BTCF0:USTF0",1753106976897,2.57372745,118670.0,118660.0,0.21278636]
["bitfinex-derivatives","BTCF0:USTF0",1753106977302,2.57672745,118670.0,118660.0,0.21278636]
["bitfinex-derivatives","BTCF0:USTF0",1753106977796,2.57372745,118670.0,118660.0,0.1921879]
["bitfinex-derivatives","BTCF0:USTF0",1753106977996,2.57572745,118670.0,118660.0,0.5521879]
["bitfinex-derivatives","BTCF0:USTF0",1753106978194,2.57572745,118670.0,118660.0,0.1921879]
["bitfinex-derivatives","BTCF0:USTF0",1753106978393,2.57572745,118670.0,118660.0,0.3176479]
["bitfinex-derivatives","BTCF0:USTF0",1753106978694,2.57572745,118670.0,118660.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1753106978889,2.21492745,118670.0,118660.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1753106979303,2.57572745,118670.0,118660.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1753106979503,2.57572745,118670.0,118660.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1753106980804,2.57772745,118670.0,118660.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1753106981197,2.50417628,118670.0,118660.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1753106981393,2.50417628,118670.0,118650.0,0.42094623]
["bitfinex-derivatives","BTCF0:USTF0",1753106981394,0.4665083,118660.0,118650.0,0.42094623]
["bitfinex-derivatives","BTCF0:USTF0",1753106981599,1.48702725,118660.0,118650.0,0.37882413]
["bitfinex-derivatives","BTCF0:USTF0",1753106982703,1.48802725,118660.0,118650.0,0.25336413]
["bitfinex-derivatives","BTCF0:USTF0",1753106983101,1.48802725,118660.0,118650.0,0.21124203]
["bitfinex-derivatives","BTCF0:USTF0",1753106983300,1.5619393,118660.0,118650.0,0.21124203]
["bitfinex-derivatives","BTCF0:USTF0",1753106983504,0.3889125,118650.0,118640.0,0.2045367]
["bitfinex-derivatives","BTCF0:USTF0",1753106983702,2.1383535,118650.0,118640.0,0.1926567]
["bitfinex-derivatives","BTCF0:USTF0",1753106983899,2.1383535,118650.0,118640.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1753106984298,2.1383535,118650.0,118640.0,0.1926567]
["bitfinex-derivatives","BTCF0:USTF0",1753106985298,2.1393535,118650.0,118640.0,0.1926567]
["bitfinex-derivatives","BTCF0:USTF0",1753106985901,2.1393535,118650.0,118640.0,0.1686067]
["bitfinex-derivatives","BTCF0:USTF0",1753106986304,2.1393535,118650.0,118640.0,0.1926567]
["bitfinex-derivatives","BTCF0:USTF0",1753106986501,0.6709225,118650.0,118640.0,0.8384267]
["bitfinex-derivatives","BTCF0:USTF0",1753106986704,0.29067,118650.0,118640.0,0.8384267]
["bitfinex-derivatives","BTCF0:USTF0",1753106986906,0.4511624,118650.0,118640.0,0.8584267]
["bitfinex-derivatives","BTCF0:USTF0",1753106987211,0.8327224,118650.0,118640.0,0.4071467]
["bitfinex-derivatives","BTCF0:USTF0",1753106987399,1.3363534,118650.0,118640.0,0.4071467]
["bitfinex-derivatives","BTCF0:USTF0",1753106987908,1.4363534,118650.0,118640.0,0.4071467]
["bitfinex-derivatives","BTCF0:USTF0",1753106988304,0.8327224,118650.0,118640.0,0.7371467]
["bitfinex-derivatives","BTCF0:USTF0",1753106988506,1.3273534,118650.0,118640.0,0.7695467]
["bitfinex-derivatives","BTCF0:USTF0",1753106988907,1.3273534,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106989112,0.8237224,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106989411,1.3273534,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106989611,1.5373534,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106989813,1.5463534,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106990415,1.3363534,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106990708,0.8237224,118650.0,118640.0,0.7795467]
["bitfinex-derivatives","BTCF0:USTF0",1753106991113,1.0437224,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106991412,0.8237224,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106991713,0.8637224,118650.0,118640.0,0.7795467]
["bitfinex-derivatives","BTCF0:USTF0",1753106991908,1.5463534,118650.0,118640.0,0.4395467]
["bitfinex-derivatives","BTCF0:USTF0",1753106992109,2.0499844,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753106992314,2.0499844,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106992512,1.5463534,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106992706,2.0499844,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106993511,1.5463534,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106993707,2.1411934,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106994413,2.20823664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106994613,2.20827664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106994816,1.61339664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106995017,2.20823664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106995720,1.61339664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106995915,2.20823664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106997711,2.71186764,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106998316,2.20823664,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106999422,2.71186764,118650.0,118640.0,0.00021601]
["bitfinex-derivatives","BTCF0:USTF0",1753106999618,0.2885705,118630.0,118620.0,0.387209]
["bitfinex-derivatives","BTCF0:USTF0",1753106999822,2.1782215,118630.0,118620.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1753107000620,1.0797505,118630.0,118620.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1753107000826,2.1691815,118630.0,118620.0,0.7895747]
["bitfinex-derivatives","BTCF0:USTF0",1753107001025,2.1741415,118630.0,118620.0,0.7895747]
["bitfinex-derivatives","BTCF0:USTF0",1753107001329,0.4849506,118630.0,118620.0,0.8384547]
["bitfinex-derivatives","BTCF0:USTF0",1753107001523,0.8457506,118630.0,118620.0,0.8384547]
["bitfinex-derivatives","BTCF0:USTF0",1753107002722,0.4849506,118630.0,118620.0,0.8384547]
["bitfinex-derivatives","BTCF0:USTF0",1753107002917,0.8457506,118630.0,118620.0,0.8384547]
["bitfinex-derivatives","BTCF0:USTF0",1753107003622,0.3658,118630.0,118620.0,1.89306618]
["bitfinex-derivatives","BTCF0:USTF0",1753107003822,0.005,118630.0,118620.0,1.89306618]
["bitfinex-derivatives","BTCF0:USTF0",1753107004023,0.005,118630.0,118620.0,2.25386618]
["bitfinex-derivatives","BTCF0:USTF0",1753107004326,0.005,118630.0,118620.0,1.93806405]
["bitfinex-derivatives","BTCF0:USTF0",1753107004827,0.005,118630.0,118620.0,2.29886405]
["bitfinex-derivatives","BTCF0:USTF0",1753107005732,0.005,118630.0,118620.0,2.46746405]
["bitfinex-derivatives","BTCF0:USTF0",1753107006622,0.005,118630.0,118620.0,2.29886405]
["bitfinex-derivatives","BTCF0:USTF0",1753107007329,0.005,118630.0,118620.0,2.26886547]
["bitfinex-derivatives","BTCF0:USTF0",1753107008824,0.005,118630.0,118620.0,2.29899927]
["bitfinex-derivatives","BTCF0:USTF0",1753107009025,0.005,118630.0,118620.0,2.26886547]
["bitfinex-derivatives","BTCF0:USTF0",1753107009932,0.005,118630.0,118620.0,1.83901257]
["bitfinex-derivatives","BTCF0:USTF0",1753107010125,0.005,118630.0,118620.0,2.26886547]
["bitfinex-derivatives","BTCF0:USTF0",1753107010733,0.005,118630.0,118620.0,1.90806547]
["bitfinex-derivatives","BTCF0:USTF0",1753107011232,0.005,118630.0,118620.0,2.26886547]
["bitfinex-derivatives","BTCF0:USTF0",1753107011531,0.005,118630.0,118620.0,1.90806547]
["bitfinex-derivatives","BTCF0:USTF0",1753107011935,0.005,118630.0,118620.0,1.47805257]
["bitfinex-derivatives","BTCF0:USTF0",1753107012126,0.005,118630.0,118620.0,1.83885257]
["bitfinex-derivatives","BTCF0:USTF0",1753107012327,0.005,118630.0,118620.0,1.47805257]
["bitfinex-derivatives","BTCF0:USTF0",1753107012635,0.005,118630.0,118620.0,1.83885257]
["bitfinex-derivatives","BTCF0:USTF0",1753107012932,0.005,118630.0,118620.0,0.88345257]
["bitfinex-derivatives","BTCF0:USTF0",1753107013136,0.005,118630.0,118620.0,1.47801257]
["bitfinex-derivatives","BTCF0:USTF0",1753107013833,0.3658,118630.0,118620.0,0.88345257]
["bitfinex-derivatives","BTCF0:USTF0",1753107014132,0.8426629,118630.0,118620.0,1.47797257]
["bitfinex-derivatives","BTCF0:USTF0",1753107014335,0.8749429,118630.0,118620.0,0.88345257]
["bitfinex-derivatives","BTCF0:USTF0",1753107014531,1.4887135,118630.0,118620.0,1.12797257]
["bitfinex-derivatives","BTCF0:USTF0",1753107014727,1.4887135,118630.0,118620.0,1.50797257]
["bitfinex-derivatives","BTCF0:USTF0",1753107014928,1.4887135,118630.0,118620.0,1.1581281]
["bitfinex-derivatives","BTCF0:USTF0",1753107015332,1.4887135,118630.0,118620.0,0.5636081]
["bitfinex-derivatives","BTCF0:USTF0",1753107015530,1.4977135,118630.0,118620.0,1.11309023]
["bitfinex-derivatives","BTCF0:USTF0",1753107015732,1.4977135,118630.0,118620.0,1.06421023]
["bitfinex-derivatives","BTCF0:USTF0",1753107015931,1.4977135,118630.0,118620.0,0.46973023]
["bitfinex-derivatives","BTCF0:USTF0",1753107018433,1.0678606,118630.0,118620.0,0.46973023]
["bitfinex-derivatives","BTCF0:USTF0",1753107018632,1.4977135,118630.0,118620.0,0.46973023]
["bitfinex-derivatives","BTCF0:USTF0",1753107020235,1.0678606,118630.0,118620.0,0.46973023]
["bitfinex-derivatives","BTCF0:USTF0",1753107020539,1.4887135,118630.0,118620.0,0.46973023]
["bitfinex-derivatives","BTCF0:USTF0",1753107021640,1.4977135,118630.0,118620.0,0.46973023]
["bitfinex-derivatives","BTCF0:USTF0",1753107022432,1.4977135,118630.0,118620.0,0.22284043]
["bitfinex-derivatives","BTCF0:USTF0",1753107022632,1.4977135,118630.0,118620.0,0.05430553]
["bitfinex-derivatives","BTCF0:USTF0",1753107022832,1.4977135,118630.0,118620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1753107023029,1.4977135,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107023344,0.4719749,118620.0,118610.0,0.03015553]
["bitfinex-derivatives","BTCF0:USTF0",1753107023545,2.0669878,118620.0,118610.0,0.19870463]
["bitfinex-derivatives","BTCF0:USTF0",1753107023838,2.0669878,118620.0,118610.0,0.23487463]
["bitfinex-derivatives","BTCF0:USTF0",1753107024037,2.0669878,118620.0,118610.0,0.2798725]
["bitfinex-derivatives","BTCF0:USTF0",1753107024341,2.0669878,118620.0,118610.0,0.35426463]
["bitfinex-derivatives","BTCF0:USTF0",1753107025047,2.0689878,118620.0,118610.0,0.23487463]
["bitfinex-derivatives","BTCF0:USTF0",1753107025547,2.0699878,118620.0,118610.0,0.23487463]
["bitfinex-derivatives","BTCF0:USTF0",1753107026538,1.4756278,118620.0,118610.0,0.3241091]
["bitfinex-derivatives","BTCF0:USTF0",1753107026738,1.1059278,118620.0,118610.0,0.4811291]
["bitfinex-derivatives","BTCF0:USTF0",1753107027037,1.1059278,118620.0,118610.0,1.29113753]
["bitfinex-derivatives","BTCF0:USTF0",1753107027038,0.8894,118620.0,118610.0,1.29113753]
["bitfinex-derivatives","BTCF0:USTF0",1753107027238,0.29508,118620.0,118610.0,0.8311291]
["bitfinex-derivatives","BTCF0:USTF0",1753107027443,0.003,118620.0,118610.0,1.621782]
["bitfinex-derivatives","BTCF0:USTF0",1753107027642,0.003,118620.0,118610.0,1.65193753]
["bitfinex-derivatives","BTCF0:USTF0",1753107027939,0.003,118620.0,118610.0,1.621782]
["bitfinex-derivatives","BTCF0:USTF0",1753107028144,0.003,118620.0,118610.0,1.260982]
["bitfinex-derivatives","BTCF0:USTF0",1753107028445,0.003,118620.0,118610.0,0.8311291]
["bitfinex-derivatives","BTCF0:USTF0",1753107028650,0.05001,118620.0,118610.0,1.260982]
["bitfinex-derivatives","BTCF0:USTF0",1753107029233,0.05001,118620.0,118610.0,1.33488323]
["bitfinex-derivatives","BTCF0:USTF0",1753107029842,0.05001,118620.0,118610.0,0.8311291]
["bitfinex-derivatives","BTCF0:USTF0",1753107030553,0.003,118620.0,118610.0,1.1919291]
["bitfinex-derivatives","BTCF0:USTF0",1753107030844,0.003,118620.0,118610.0,1.69568323]
["bitfinex-derivatives","BTCF0:USTF0",1753107031742,0.08229,118620.0,118610.0,1.45552463]
["bitfinex-derivatives","BTCF0:USTF0",1753107031943,0.4660748,118620.0,118610.0,1.4253691]
["bitfinex-derivatives","BTCF0:USTF0",1753107032147,1.18982893,118620.0,118610.0,1.0753691]
["bitfinex-derivatives","BTCF0:USTF0",1753107032349,1.18982893,118620.0,118610.0,1.0255091]
["bitfinex-derivatives","BTCF0:USTF0",1753107032548,1.55062893,118620.0,118610.0,1.3955091]
["bitfinex-derivatives","BTCF0:USTF0",1753107032850,0.6860748,118620.0,118610.0,1.3455091]
["bitfinex-derivatives","BTCF0:USTF0",1753107033052,1.0468748,118620.0,118610.0,1.3953291]
["bitfinex-derivatives","BTCF0:USTF0",1753107033245,1.0468748,118620.0,118610.0,1.42548463]
["bitfinex-derivatives","BTCF0:USTF0",1753107033746,1.0468748,118620.0,118610.0,0.83128463]
["bitfinex-derivatives","BTCF0:USTF0",1753107034046,0.41081,118620.0,118610.0,1.42548463]
["bitfinex-derivatives","BTCF0:USTF0",1753107034252,0.013,118620.0,118610.0,2.29003876]
["bitfinex-derivatives","BTCF0:USTF0",1753107034449,0.003,118620.0,118610.0,2.33503663]
["bitfinex-derivatives","BTCF0:USTF0",1753107036256,0.0001,118630.0,118620.0,0.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1753107036447,0.0101,118630.0,118620.0,1.69583074]
["bitfinex-derivatives","BTCF0:USTF0",1753107036641,1e-08,118630.0,118620.0,1.86453074]
["bitfinex-derivatives","BTCF0:USTF0",1753107036952,0.64298,118650.0,118640.0,0.4810864]
["bitfinex-derivatives","BTCF0:USTF0",1753107037146,0.64298,118650.0,118640.0,1.4452064]
["bitfinex-derivatives","BTCF0:USTF0",1753107037147,0.88298,118650.0,118640.0,1.4452064]
["bitfinex-derivatives","BTCF0:USTF0",1753107038056,0.88298,118650.0,118640.0,1.0752064]
["bitfinex-derivatives","BTCF0:USTF0",1753107038249,1.0514722,118650.0,118640.0,1.4252064]
["bitfinex-derivatives","BTCF0:USTF0",1753107039044,0.88298,118650.0,118640.0,0.8310864]
["bitfinex-derivatives","BTCF0:USTF0",1753107039248,1.0514722,118650.0,118640.0,1.0751264]
["bitfinex-derivatives","BTCF0:USTF0",1753107039450,1.0524722,118650.0,118640.0,1.08458072]
["bitfinex-derivatives","BTCF0:USTF0",1753107039745,1.0534722,118650.0,118640.0,1.08658072]
["bitfinex-derivatives","BTCF0:USTF0",1753107040148,1.55722633,118650.0,118640.0,1.08658072]
["bitfinex-derivatives","BTCF0:USTF0",1753107040452,1.55722633,118650.0,118640.0,1.03650139]
["bitfinex-derivatives","BTCF0:USTF0",1753107041157,1.55722633,118650.0,118640.0,1.08636139]
["bitfinex-derivatives","BTCF0:USTF0",1753107041556,1.0534722,118650.0,118640.0,1.08636139]
["bitfinex-derivatives","BTCF0:USTF0",1753107041859,1.55722633,118650.0,118640.0,0.49232139]
["bitfinex-derivatives","BTCF0:USTF0",1753107042042,1.56912633,118650.0,118640.0,1.0281864]
["bitfinex-derivatives","BTCF0:USTF0",1753107042744,1.56912633,118650.0,118640.0,0.8016364]
["bitfinex-derivatives","BTCF0:USTF0",1753107043147,1.56912633,118650.0,118640.0,0.9210264]
["bitfinex-derivatives","BTCF0:USTF0",1753107043550,1.56912633,118650.0,118640.0,0.9965064]
["bitfinex-derivatives","BTCF0:USTF0",1753107043752,1.56912633,118650.0,118640.0,1.0281864]
["bitfinex-derivatives","BTCF0:USTF0",1753107043947,1.55722633,118650.0,118640.0,1.0281864]
["bitfinex-derivatives","BTCF0:USTF0",1753107044155,1.55722633,118650.0,118640.0,1.0754764]
["bitfinex-derivatives","BTCF0:USTF0",1753107044361,1.0534722,118650.0,118640.0,1.4454764]
["bitfinex-derivatives","BTCF0:USTF0",1753107044958,1.0534722,118650.0,118640.0,1.46809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107045153,1.0534722,118650.0,118640.0,1.09809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107045855,0.89704,118650.0,118640.0,1.47809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107046056,0.71704,118650.0,118640.0,1.47809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107047850,0.65704,118650.0,118640.0,1.09809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107048055,1.0455323,118650.0,118640.0,1.09809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107048252,1.0455323,118650.0,118640.0,1.43809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107048658,0.87704,118650.0,118640.0,1.43809758]
["bitfinex-derivatives","BTCF0:USTF0",1753107048854,0.2221,118650.0,118640.0,2.33281352]
["bitfinex-derivatives","BTCF0:USTF0",1753107049057,0.0321,118650.0,118640.0,1.94939234]
["bitfinex-derivatives","BTCF0:USTF0",1753107049359,0.0021,118650.0,118640.0,1.87531361]
["bitfinex-derivatives","BTCF0:USTF0",1753107049562,0.049,118650.0,118640.0,1.87531361]
["bitfinex-derivatives","BTCF0:USTF0",1753107049758,0.049,118650.0,118640.0,1.44563821]
["bitfinex-derivatives","BTCF0:USTF0",1753107049957,0.049,118650.0,118640.0,1.87531361]
["bitfinex-derivatives","BTCF0:USTF0",1753107050359,1.2462077,118650.0,118640.0,0.51167821]
["bitfinex-derivatives","BTCF0:USTF0",1753107050656,1.4862077,118650.0,118640.0,1.12797825]
["bitfinex-derivatives","BTCF0:USTF0",1753107051264,1.4862077,118650.0,118640.0,1.09781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107051556,1.4862077,118650.0,118640.0,1.05052644]
["bitfinex-derivatives","BTCF0:USTF0",1753107051763,1.4981077,118650.0,118640.0,1.05052644]
["bitfinex-derivatives","BTCF0:USTF0",1753107052553,1.4862077,118650.0,118640.0,1.05052644]
["bitfinex-derivatives","BTCF0:USTF0",1753107052748,1.4862077,118650.0,118640.0,1.09781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107053161,1.0565323,118650.0,118640.0,1.09781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107053362,1.0565323,118650.0,118640.0,1.05052644]
["bitfinex-derivatives","BTCF0:USTF0",1753107054359,1.0565323,118650.0,118640.0,1.09781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107055058,0.88804,118650.0,118640.0,1.09781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107055260,0.67804,118650.0,118640.0,1.44781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107055453,0.11038,118650.0,118640.0,1.44781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107056565,0.23165,118650.0,118640.0,1.44781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107057461,0.11038,118650.0,118640.0,1.44781644]
["bitfinex-derivatives","BTCF0:USTF0",1753107057661,0.0321,118650.0,118640.0,1.95903602]
["bitfinex-derivatives","BTCF0:USTF0",1753107058467,0.079,118650.0,118640.0,1.95903602]
["bitfinex-derivatives","BTCF0:USTF0",1753107058667,0.079,118650.0,118640.0,1.98160297]
["bitfinex-derivatives","BTCF0:USTF0",1753107059062,0.4398,118650.0,118640.0,1.47796516]
["bitfinex-derivatives","BTCF0:USTF0",1753107059264,0.079,118650.0,118640.0,1.47796516]
["bitfinex-derivatives","BTCF0:USTF0",1753107059463,0.6098,118650.0,118640.0,1.47796636]
["bitfinex-derivatives","BTCF0:USTF0",1753107059766,0.76245,118650.0,118640.0,1.47796636]
["bitfinex-derivatives","BTCF0:USTF0",1753107059968,1.0044722,118650.0,118640.0,1.47796636]
["bitfinex-derivatives","BTCF0:USTF0",1753107060259,1.54017001,118650.0,118640.0,0.51167821]
["bitfinex-derivatives","BTCF0:USTF0",1753107060465,1.55207001,118650.0,118640.0,1.05020228]
["bitfinex-derivatives","BTCF0:USTF0",1753107060665,1.55207001,118650.0,118640.0,0.23025228]
["bitfinex-derivatives","BTCF0:USTF0",1753107060862,1.55207001,118650.0,118640.0,0.1715064]
["bitfinex-derivatives","BTCF0:USTF0",1753107061470,1.55207001,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753107061765,0.1685206,118630.0,118620.0,0.16067314]
["bitfinex-derivatives","BTCF0:USTF0",1753107061967,1.54999841,118630.0,118620.0,0.99917424]
["bitfinex-derivatives","BTCF0:USTF0",1753107062156,1.91079841,118630.0,118620.0,0.28706424]
["bitfinex-derivatives","BTCF0:USTF0",1753107062470,1.4071606,118630.0,118620.0,0.38319836]
["bitfinex-derivatives","BTCF0:USTF0",1753107062672,1.3952606,118630.0,118620.0,0.49142836]
["bitfinex-derivatives","BTCF0:USTF0",1753107063169,1.3952606,118630.0,118620.0,0.52228168]
["bitfinex-derivatives","BTCF0:USTF0",1753107063373,1.3952606,118630.0,118620.0,0.4997058]
["bitfinex-derivatives","BTCF0:USTF0",1753107063667,1.3962606,118630.0,118620.0,0.49242836]
["bitfinex-derivatives","BTCF0:USTF0",1753107064067,1.3982606,118630.0,118620.0,0.49242836]
["bitfinex-derivatives","BTCF0:USTF0",1753107064569,1.4101606,118630.0,118620.0,0.49242836]
["bitfinex-derivatives","BTCF0:USTF0",1753107064757,1.91379841,118630.0,118620.0,0.49242836]
["bitfinex-derivatives","BTCF0:USTF0",1753107065268,0.21876,118620.0,118600.0,0.07286787]
["bitfinex-derivatives","BTCF0:USTF0",1753107065468,2.19446462,118610.0,118600.0,0.03525319]
["bitfinex-derivatives","BTCF0:USTF0",1753107065664,2.19446462,118610.0,118600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753107065665,1.94082681,118610.0,118600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753107066760,1.94482681,118610.0,118600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753107068057,1.94482681,118610.0,118600.0,0.01498377]
["bitfinex-derivatives","BTCF0:USTF0",1753107068671,2.56898681,118610.0,118600.0,0.04962377]
["bitfinex-derivatives","BTCF0:USTF0",1753107068966,2.56898681,118610.0,118600.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1753107069360,2.56898681,118610.0,118600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753107069557,0.4656022,118600.0,118590.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753107069760,0.4656022,118600.0,118590.0,0.03265378]
["bitfinex-derivatives","BTCF0:USTF0",1753107069761,1.57004001,118600.0,118590.0,0.03265378]
["bitfinex-derivatives","BTCF0:USTF0",1753107069960,0.4537165,118590.0,118580.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1753107070171,1.55005431,118590.0,118580.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1753107070466,0.990397,118610.0,118600.0,0.1685622]
["bitfinex-derivatives","BTCF0:USTF0",1753107070467,0.17227,118610.0,118600.0,0.1685622]
["bitfinex-derivatives","BTCF0:USTF0",1753107070664,0.18227,118610.0,118600.0,1.36107001]
["bitfinex-derivatives","BTCF0:USTF0",1753107070860,0.057,118610.0,118600.0,1.36107001]
["bitfinex-derivatives","BTCF0:USTF0",1753107071071,0.057,118610.0,118600.0,1.72187001]
["bitfinex-derivatives","BTCF0:USTF0",1753107071369,0.0001,118610.0,118600.0,2.36427739]
["bitfinex-derivatives","BTCF0:USTF0",1753107071665,0.0031,118610.0,118600.0,2.36427739]
["bitfinex-derivatives","BTCF0:USTF0",1753107072074,0.047,118630.0,118620.0,0.4774038]
["bitfinex-derivatives","BTCF0:USTF0",1753107072372,0.057,118630.0,118620.0,0.8174038]
["bitfinex-derivatives","BTCF0:USTF0",1753107072763,0.0101,118630.0,118620.0,1.94488161]
["bitfinex-derivatives","BTCF0:USTF0",1753107073266,0.0001,118630.0,118620.0,2.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1753107073663,0.0011,118630.0,118620.0,2.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1753107074964,0.0021,118630.0,118620.0,2.30768161]
["bitfinex-derivatives","BTCF0:USTF0",1753107075169,0.001,118630.0,118620.0,2.30778161]
["bitfinex-derivatives","BTCF0:USTF0",1753107076568,0.15702,118650.0,118640.0,0.1685054]
["bitfinex-derivatives","BTCF0:USTF0",1753107076771,0.46512,118650.0,118640.0,0.7844354]
["bitfinex-derivatives","BTCF0:USTF0",1753107077464,0.45102,118650.0,118640.0,0.7845354]
["bitfinex-derivatives","BTCF0:USTF0",1753107077669,0.81182,118650.0,118640.0,0.7845354]
["bitfinex-derivatives","BTCF0:USTF0",1753107077873,0.9803112,118650.0,118640.0,0.7845354]
["bitfinex-derivatives","BTCF0:USTF0",1753107078473,0.9823112,118650.0,118640.0,0.7845354]
["bitfinex-derivatives","BTCF0:USTF0",1753107078965,1.48594901,118650.0,118640.0,0.7845354]
["bitfinex-derivatives","BTCF0:USTF0",1753107079165,0.9843112,118650.0,118640.0,0.7855354]
["bitfinex-derivatives","BTCF0:USTF0",1753107079471,1.48594901,118650.0,118640.0,0.7855354]
["bitfinex-derivatives","BTCF0:USTF0",1753107079674,1.48594901,118650.0,118640.0,0.7400854]
["bitfinex-derivatives","BTCF0:USTF0",1753107079867,1.48594901,118650.0,118640.0,0.4300854]
["bitfinex-derivatives","BTCF0:USTF0",1753107080171,1.49784901,118650.0,118640.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753107082173,1.49784901,118650.0,118620.0,0.28396132]
["bitfinex-derivatives","BTCF0:USTF0",1753107082174,0.1181,118630.0,118620.0,0.41737857]
["bitfinex-derivatives","BTCF0:USTF0",1753107082367,1.91067711,118630.0,118620.0,0.37524637]
["bitfinex-derivatives","BTCF0:USTF0",1753107083169,1.91067711,118630.0,118620.0,0.33311427]
["bitfinex-derivatives","BTCF0:USTF0",1753107083375,1.91167711,118630.0,118620.0,0.02287107]
["bitfinex-derivatives","BTCF0:USTF0",1753107083573,1.91267711,118630.0,118620.0,0.19140457]
["bitfinex-derivatives","BTCF0:USTF0",1753107083874,1.91267711,118630.0,118620.0,0.02287107]
["bitfinex-derivatives","BTCF0:USTF0",1753107084077,1.91267711,118630.0,118620.0,0.19140457]
["bitfinex-derivatives","BTCF0:USTF0",1753107084576,1.91267711,118630.0,118620.0,0.02287107]
["bitfinex-derivatives","BTCF0:USTF0",1753107084873,1.91267711,118630.0,118620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1753107085377,1.91167711,118630.0,118620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1753107085577,1.91267711,118630.0,118620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1753107086274,1.91267711,118630.0,118620.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1753107086772,1.91267711,118630.0,118620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1753107087576,1.91267711,118630.0,118620.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1753107088181,1.91267711,118630.0,118620.0,0.21436487]
["bitfinex-derivatives","BTCF0:USTF0",1753107088379,1.91267711,118630.0,118620.0,0.04583107]
["bitfinex-derivatives","BTCF0:USTF0",1753107088578,1.91267711,118630.0,118620.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1753107089972,1.91267711,118630.0,118620.0,0.21436487]
["bitfinex-derivatives","BTCF0:USTF0",1753107090167,1.91267711,118630.0,118620.0,0.56436487]
["bitfinex-derivatives","BTCF0:USTF0",1753107090370,0.86782,118630.0,118620.0,0.85533487]
["bitfinex-derivatives","BTCF0:USTF0",1753107090573,0.8263396,118630.0,118620.0,0.49533487]
["bitfinex-derivatives","BTCF0:USTF0",1753107091275,0.9063396,118630.0,118620.0,0.49533487]
["bitfinex-derivatives","BTCF0:USTF0",1753107092775,1.40997741,118630.0,118620.0,0.44788487]
["bitfinex-derivatives","BTCF0:USTF0",1753107093284,1.42187741,118630.0,118620.0,0.44788487]
["bitfinex-derivatives","BTCF0:USTF0",1753107093484,1.42187741,118630.0,118620.0,0.41498487]
["bitfinex-derivatives","BTCF0:USTF0",1753107093786,1.78267741,118630.0,118620.0,0.41498487]
["bitfinex-derivatives","BTCF0:USTF0",1753107094384,1.78267741,118630.0,118620.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1753107094685,1.78267741,118630.0,118620.0,0.21436487]
["bitfinex-derivatives","BTCF0:USTF0",1753107095880,1.42187741,118630.0,118620.0,0.21436487]
["bitfinex-derivatives","BTCF0:USTF0",1753107096184,1.78267741,118630.0,118620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1753107096384,1.78267741,118630.0,118620.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1753107096585,1.78267741,118630.0,118620.0,0.02087107]
["bitfinex-derivatives","BTCF0:USTF0",1753107097085,1.78267741,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753107097481,1.2790396,118630.0,118620.0,0.1706338]
["bitfinex-derivatives","BTCF0:USTF0",1753107097788,1.2790396,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753107097981,1.78267741,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753107098675,1.2790396,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753107098881,1.78267741,118630.0,118620.0,0.1706338]
["bitfinex-derivatives","BTCF0:USTF0",1753107099085,1.78267741,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753107099279,1.78267741,118630.0,118620.0,0.1706338]
["bitfinex-derivatives","BTCF0:USTF0",1753107099680,1.78267741,118630.0,118620.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753107100783,1.78267741,118630.0,118620.0,0.1706338]
["bitfinex-derivatives","BTCF0:USTF0",1753107102486,1.78267741,118630.0,118620.0,0.18051591]
["bitfinex-derivatives","BTCF0:USTF0",1753107103389,1.78267741,118630.0,118620.0,0.01198211]
["bitfinex-derivatives","BTCF0:USTF0",1753107103890,0.465098,118610.0,118600.0,0.36136384]
["bitfinex-derivatives","BTCF0:USTF0",1753107104188,0.465098,118610.0,118600.0,0.01918738]
["bitfinex-derivatives","BTCF0:USTF0",1753107104189,2.55213581,118610.0,118600.0,0.01918738]
["bitfinex-derivatives","BTCF0:USTF0",1753107104788,2.62128467,118610.0,118600.0,0.01918738]
["bitfinex-derivatives","BTCF0:USTF0",1753107105479,2.55713581,118610.0,118600.0,0.01918738]
["bitfinex-derivatives","BTCF0:USTF0",1753107106587,2.56569409,118610.0,118600.0,0.01918738]
["bitfinex-derivatives","BTCF0:USTF0",1753107107290,2.56669409,118610.0,118600.0,0.01918738]
["bitfinex-derivatives","BTCF0:USTF0",1753107107990,2.56669409,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107108388,0.4651264,118590.0,118580.0,0.05303031]
["bitfinex-derivatives","BTCF0:USTF0",1753107108687,2.55332421,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107109486,2.55332421,118590.0,118570.0,0.07511818]
["bitfinex-derivatives","BTCF0:USTF0",1753107109487,0.4651406,118580.0,118570.0,0.03012031]
["bitfinex-derivatives","BTCF0:USTF0",1753107109691,1.53957841,118580.0,118570.0,0.03012031]
["bitfinex-derivatives","BTCF0:USTF0",1753107111188,1.54057841,118580.0,118570.0,0.03012031]
["bitfinex-derivatives","BTCF0:USTF0",1753107112893,2.16457841,118580.0,118570.0,0.03012031]
["bitfinex-derivatives","BTCF0:USTF0",1753107113086,0.4532549,118570.0,118560.0,0.07521818]
["bitfinex-derivatives","BTCF0:USTF0",1753107113292,1.55959271,118570.0,118560.0,0.05303031]
["bitfinex-derivatives","BTCF0:USTF0",1753107113694,1.55959271,118570.0,118560.0,0.03022031]
["bitfinex-derivatives","BTCF0:USTF0",1753107113891,1.55959271,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107114091,0.4651691,118560.0,118550.0,0.03012031]
["bitfinex-derivatives","BTCF0:USTF0",1753107114292,2.18212691,118560.0,118550.0,0.03012031]
["bitfinex-derivatives","BTCF0:USTF0",1753107114493,0.4532833,118550.0,118540.0,0.26667568]
["bitfinex-derivatives","BTCF0:USTF0",1753107114698,1.55962111,118550.0,118540.0,0.24897537]
["bitfinex-derivatives","BTCF0:USTF0",1753107114893,2.18198111,118550.0,118540.0,0.35961537]
["bitfinex-derivatives","BTCF0:USTF0",1753107115094,2.18198111,118550.0,118540.0,0.43390537]
["bitfinex-derivatives","BTCF0:USTF0",1753107115889,2.18198111,118550.0,118540.0,0.44379359]
["bitfinex-derivatives","BTCF0:USTF0",1753107116302,2.18198111,118550.0,118540.0,0.47392815]
["bitfinex-derivatives","BTCF0:USTF0",1753107116500,2.18254111,118550.0,118540.0,0.47392815]
["bitfinex-derivatives","BTCF0:USTF0",1753107116799,2.18354111,118550.0,118540.0,0.47392815]
["bitfinex-derivatives","BTCF0:USTF0",1753107117000,2.18354111,118550.0,118540.0,0.46403955]
["bitfinex-derivatives","BTCF0:USTF0",1753107117198,2.18354111,118550.0,118540.0,0.11046205]
["bitfinex-derivatives","BTCF0:USTF0",1753107117393,1.6799033,118550.0,118540.0,0.11046205]
["bitfinex-derivatives","BTCF0:USTF0",1753107117699,2.18354111,118550.0,118540.0,0.23411128]
["bitfinex-derivatives","BTCF0:USTF0",1753107118094,2.18354111,118550.0,118540.0,0.03023418]
["bitfinex-derivatives","BTCF0:USTF0",1753107118799,2.18354111,118550.0,118540.0,0.07523205]
["bitfinex-derivatives","BTCF0:USTF0",1753107119287,2.18462111,118550.0,118540.0,0.26668915]
["bitfinex-derivatives","BTCF0:USTF0",1753107119491,1.56162111,118550.0,118540.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1753107119696,1.6815833,118550.0,118540.0,0.11046205]
["bitfinex-derivatives","BTCF0:USTF0",1753107120001,2.18522111,118550.0,118540.0,0.3146171]
["bitfinex-derivatives","BTCF0:USTF0",1753107120596,2.18522111,118550.0,118540.0,0.32450537]
["bitfinex-derivatives","BTCF0:USTF0",1753107120795,2.18522111,118550.0,118540.0,0.15585827]
["bitfinex-derivatives","BTCF0:USTF0",1753107121294,2.18522111,118550.0,118540.0,0.00998827]
["bitfinex-derivatives","BTCF0:USTF0",1753107121495,2.18522111,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107121703,2.68885892,118550.0,118540.0,0.00998875]
["bitfinex-derivatives","BTCF0:USTF0",1753107122091,2.68885892,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107122298,1.56162111,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107122504,2.18730111,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753107122705,2.52230562,118550.0,118530.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753107122902,0.465211,118530.0,118520.0,0.14644632]
["bitfinex-derivatives","BTCF0:USTF0",1753107123104,2.20552881,118530.0,118520.0,0.15633576]
["bitfinex-derivatives","BTCF0:USTF0",1753107123407,0.4533396,118510.0,118500.0,0.4220139]
["bitfinex-derivatives","BTCF0:USTF0",1753107123606,2.18377741,118510.0,118500.0,0.4220139]
["bitfinex-derivatives","BTCF0:USTF0",1753107123905,2.19567741,118510.0,118500.0,0.19972419]
["bitfinex-derivatives","BTCF0:USTF0",1753107124408,2.19567741,118510.0,118500.0,0.3146739]
["bitfinex-derivatives","BTCF0:USTF0",1753107124603,1.6920396,118510.0,118500.0,0.3889639]
["bitfinex-derivatives","BTCF0:USTF0",1753107124906,2.18377741,118510.0,118500.0,0.4221139]
["bitfinex-derivatives","BTCF0:USTF0",1753107125499,1.6801396,118510.0,118500.0,0.4221139]
["bitfinex-derivatives","BTCF0:USTF0",1753107125695,2.18377741,118510.0,118500.0,0.4221139]
["bitfinex-derivatives","BTCF0:USTF0",1753107126005,2.19567741,118510.0,118500.0,0.4221139]
["bitfinex-derivatives","BTCF0:USTF0",1753107126200,2.19867741,118510.0,118500.0,0.3889639]
["bitfinex-derivatives","BTCF0:USTF0",1753107126697,2.19867741,118510.0,118500.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1753107127008,1.57267741,118510.0,118500.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1753107127207,2.19959741,118510.0,118500.0,0.3146737]
["bitfinex-derivatives","BTCF0:USTF0",1753107127403,1.6961596,118510.0,118500.0,0.3146737]
["bitfinex-derivatives","BTCF0:USTF0",1753107127605,1.6963196,118510.0,118500.0,0.3146737]
["bitfinex-derivatives","BTCF0:USTF0",1753107127809,2.19999741,118510.0,118500.0,0.3889637]
["bitfinex-derivatives","BTCF0:USTF0",1753107128194,2.56079741,118510.0,118500.0,0.3889637]
["bitfinex-derivatives","BTCF0:USTF0",1753107128598,0.88845,118510.0,118500.0,0.8391537]
["bitfinex-derivatives","BTCF0:USTF0",1753107128804,0.09292,118510.0,118500.0,1.34279151]
["bitfinex-derivatives","BTCF0:USTF0",1753107129002,0.043,118510.0,118500.0,1.70359151]
["bitfinex-derivatives","BTCF0:USTF0",1753107129303,0.3639,118530.0,118520.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1753107129504,0.0031,118530.0,118520.0,0.7890249]
["bitfinex-derivatives","BTCF0:USTF0",1753107129806,0.0001,118530.0,118520.0,1.65346271]
["bitfinex-derivatives","BTCF0:USTF0",1753107130111,0.0001,118530.0,118520.0,1.29266271]
["bitfinex-derivatives","BTCF0:USTF0",1753107130303,0.05002,118530.0,118520.0,0.7890249]
["bitfinex-derivatives","BTCF0:USTF0",1753107130997,0.4606605,118530.0,118520.0,0.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1753107131201,0.6634105,118530.0,118520.0,0.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1753107131402,0.4544105,118530.0,118520.0,0.4710249]
["bitfinex-derivatives","BTCF0:USTF0",1753107131702,0.4544105,118530.0,118520.0,0.8310249]
["bitfinex-derivatives","BTCF0:USTF0",1753107131910,0.4544105,118530.0,118520.0,0.4710249]
["bitfinex-derivatives","BTCF0:USTF0",1753107132402,0.4544105,118530.0,118520.0,0.8010249]
["bitfinex-derivatives","BTCF0:USTF0",1753107132599,0.4554105,118530.0,118520.0,0.8010249]
["bitfinex-derivatives","BTCF0:USTF0",1753107133007,0.4554105,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107133208,0.29675,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107133407,0.28456,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107133614,0.3403705,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107134211,0.7011705,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107134909,0.3403705,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107135214,0.7011705,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107135414,0.8118205,118530.0,118520.0,0.8110249]
["bitfinex-derivatives","BTCF0:USTF0",1753107135716,0.8118205,118530.0,118520.0,1.4400649]
["bitfinex-derivatives","BTCF0:USTF0",1753107136217,0.6710205,118530.0,118520.0,1.1000649]
["bitfinex-derivatives","BTCF0:USTF0",1753107136510,0.8218205,118530.0,118520.0,1.4300649]
["bitfinex-derivatives","BTCF0:USTF0",1753107136713,0.8218205,118530.0,118520.0,1.1000649]
["bitfinex-derivatives","BTCF0:USTF0",1753107136914,0.8218205,118530.0,118520.0,1.4200649]
["bitfinex-derivatives","BTCF0:USTF0",1753107137115,0.8218205,118530.0,118520.0,1.4400649]
["bitfinex-derivatives","BTCF0:USTF0",1753107137313,0.8218205,118530.0,118520.0,1.1000649]
["bitfinex-derivatives","BTCF0:USTF0",1753107137513,1.56772831,118530.0,118520.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1753107138014,1.57962831,118530.0,118520.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1753107138208,2.20854831,118530.0,118520.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1753107138817,2.20858831,118530.0,118520.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1753107139213,1.57962831,118530.0,118520.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1753107139412,0.4848,118530.0,118520.0,1.28379261]
["bitfinex-derivatives","BTCF0:USTF0",1753107139719,0.0421,118530.0,118520.0,2.27367261]
["bitfinex-derivatives","BTCF0:USTF0",1753107140117,1e-08,118530.0,118520.0,2.71494238]
["bitfinex-derivatives","BTCF0:USTF0",1753107140312,1e-08,118530.0,118520.0,2.46494238]
["bitfinex-derivatives","BTCF0:USTF0",1753107140715,0.04791,118550.0,118540.0,0.2831663]
["bitfinex-derivatives","BTCF0:USTF0",1753107140915,0.0501,118550.0,118540.0,1.92337411]
["bitfinex-derivatives","BTCF0:USTF0",1753107141415,0.0501,118550.0,118540.0,1.94589988]
["bitfinex-derivatives","BTCF0:USTF0",1753107141619,0.0001,118550.0,118540.0,2.30669988]
["bitfinex-derivatives","BTCF0:USTF0",1753107141822,0.0001,118550.0,118540.0,2.30769988]
["bitfinex-derivatives","BTCF0:USTF0",1753107142115,0.8100013,118570.0,118560.0,0.4699479]
["bitfinex-derivatives","BTCF0:USTF0",1753107142317,0.8100013,118570.0,118560.0,0.86771392]
["bitfinex-derivatives","BTCF0:USTF0",1753107142318,1.1378213,118570.0,118560.0,0.86771392]
["bitfinex-derivatives","BTCF0:USTF0",1753107142719,1.0956669,118570.0,118560.0,0.86771392]
["bitfinex-derivatives","BTCF0:USTF0",1753107143116,1.1016669,118570.0,118560.0,0.86771392]
["bitfinex-derivatives","BTCF0:USTF0",1753107143713,1.1016669,118570.0,118560.0,0.86871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107144114,1.1016669,118570.0,118560.0,0.90871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107144311,1.1036669,118570.0,118560.0,0.90871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107144716,1.1036669,118570.0,118560.0,0.53871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107144916,1.1036669,118570.0,118560.0,0.87871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107145318,1.1036669,118570.0,118560.0,0.53871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107146924,1.1036669,118570.0,118560.0,0.84871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107147124,0.61472,118570.0,118560.0,0.84871392]
["bitfinex-derivatives","BTCF0:USTF0",1753107147313,0.25392,118570.0,118560.0,2.0053975]
["bitfinex-derivatives","BTCF0:USTF0",1753107147517,0.13173,118570.0,118560.0,1.50175969]
["bitfinex-derivatives","BTCF0:USTF0",1753107147718,0.13173,118570.0,118560.0,2.0053975]
["bitfinex-derivatives","BTCF0:USTF0",1753107148119,0.01392,118570.0,118560.0,2.39633168]
["bitfinex-derivatives","BTCF0:USTF0",1753107148323,0.01392,118570.0,118560.0,2.56501168]
["bitfinex-derivatives","BTCF0:USTF0",1753107148526,0.04791,118590.0,118580.0,0.4699194]
["bitfinex-derivatives","BTCF0:USTF0",1753107148821,0.3564852,118590.0,118580.0,1.5043594]
["bitfinex-derivatives","BTCF0:USTF0",1753107149026,0.18791,118590.0,118580.0,1.4643594]
["bitfinex-derivatives","BTCF0:USTF0",1753107149426,0.18791,118590.0,118580.0,1.4417994]
["bitfinex-derivatives","BTCF0:USTF0",1753107149625,0.18791,118590.0,118580.0,1.4643594]
["bitfinex-derivatives","BTCF0:USTF0",1753107150426,0.18991,118590.0,118580.0,0.8334794]
["bitfinex-derivatives","BTCF0:USTF0",1753107150629,0.18991,118590.0,118580.0,1.4652794]
["bitfinex-derivatives","BTCF0:USTF0",1753107150826,0.3584852,118590.0,118580.0,1.4752794]
["bitfinex-derivatives","BTCF0:USTF0",1753107151221,0.3594852,118590.0,118580.0,1.47725343]
["bitfinex-derivatives","BTCF0:USTF0",1753107151528,0.3594852,118590.0,118580.0,1.47724378]
["bitfinex-derivatives","BTCF0:USTF0",1753107151823,0.19091,118590.0,118580.0,1.47724378]
["bitfinex-derivatives","BTCF0:USTF0",1753107152226,0.0031,118590.0,118580.0,2.34168159]
["bitfinex-derivatives","BTCF0:USTF0",1753107152724,0.0031,118590.0,118580.0,2.51033759]
["bitfinex-derivatives","BTCF0:USTF0",1753107152930,0.40871,118610.0,118600.0,0.469891]
["bitfinex-derivatives","BTCF0:USTF0",1753107153133,0.62871,118610.0,118600.0,1.99523172]
["bitfinex-derivatives","BTCF0:USTF0",1753107153430,1.027637,118610.0,118600.0,1.12159391]
["bitfinex-derivatives","BTCF0:USTF0",1753107154022,1.391437,118610.0,118600.0,1.12259391]
["bitfinex-derivatives","BTCF0:USTF0",1753107154227,1.91107481,118610.0,118600.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1753107154533,1.91107481,118610.0,118600.0,0.01974291]
["bitfinex-derivatives","BTCF0:USTF0",1753107154824,1.91107481,118610.0,118600.0,0.18830411]
["bitfinex-derivatives","BTCF0:USTF0",1753107155027,2.52983481,118610.0,118600.0,0.82631411]
["bitfinex-derivatives","BTCF0:USTF0",1753107155226,1.392437,118610.0,118600.0,0.87263411]
["bitfinex-derivatives","BTCF0:USTF0",1753107155935,1.031637,118610.0,118600.0,0.87263411]
["bitfinex-derivatives","BTCF0:USTF0",1753107156135,0.833167,118610.0,118600.0,0.87263411]
["bitfinex-derivatives","BTCF0:USTF0",1753107156434,0.833167,118610.0,118600.0,0.80263411]
["bitfinex-derivatives","BTCF0:USTF0",1753107156834,0.831167,118610.0,118600.0,0.80463411]
["bitfinex-derivatives","BTCF0:USTF0",1753107157039,0.941817,118610.0,118600.0,0.80163411]
["bitfinex-derivatives","BTCF0:USTF0",1753107157246,0.940817,118610.0,118600.0,0.49263411]
["bitfinex-derivatives","BTCF0:USTF0",1753107157542,1.028637,118610.0,118600.0,0.84263411]
["bitfinex-derivatives","BTCF0:USTF0",1753107157837,1.028637,118610.0,118600.0,0.84163411]
["bitfinex-derivatives","BTCF0:USTF0",1753107158045,1.028637,118610.0,118600.0,0.84363411]
["bitfinex-derivatives","BTCF0:USTF0",1753107158439,1.028637,118610.0,118600.0,0.49363411]
["bitfinex-derivatives","BTCF0:USTF0",1753107158944,1.53227481,118610.0,118600.0,0.49363411]
["bitfinex-derivatives","BTCF0:USTF0",1753107159139,1.54727481,118610.0,118600.0,0.44731411]
["bitfinex-derivatives","BTCF0:USTF0",1753107159339,1.54727481,118610.0,118600.0,0.41557411]
["bitfinex-derivatives","BTCF0:USTF0",1753107161040,1.90807481,118610.0,118600.0,0.02374291]
["bitfinex-derivatives","BTCF0:USTF0",1753107161239,1.90807481,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753107173350,1.404437,118610.0,118600.0,0.4214712]
["bitfinex-derivatives","BTCF0:USTF0",1753107173551,1.22089,118610.0,118600.0,1.28466901]
["bitfinex-derivatives","BTCF0:USTF0",1753107173851,0.66162,118610.0,118600.0,1.28466901]
["bitfinex-derivatives","BTCF0:USTF0",1753107174060,0.0311,118610.0,118600.0,1.64546901]
["bitfinex-derivatives","BTCF0:USTF0",1753107174244,0.0011,118610.0,118600.0,1.64546901]
["bitfinex-derivatives","BTCF0:USTF0",1753107174445,0.0011,118610.0,118600.0,2.29991339]
["bitfinex-derivatives","BTCF0:USTF0",1753107174649,0.67744,118630.0,118620.0,0.2822328]
["bitfinex-derivatives","BTCF0:USTF0",1753107174852,0.92744,118630.0,118620.0,0.80504266]
["bitfinex-derivatives","BTCF0:USTF0",1753107175049,0.29564,118630.0,118620.0,0.82756704]
["bitfinex-derivatives","BTCF0:USTF0",1753107175456,0.4641586,118630.0,118620.0,0.82756704]
["bitfinex-derivatives","BTCF0:USTF0",1753107175656,0.4641586,118630.0,118620.0,0.85764704]
["bitfinex-derivatives","BTCF0:USTF0",1753107175857,0.29564,118630.0,118620.0,0.85764704]
["bitfinex-derivatives","BTCF0:USTF0",1753107176162,0.29564,118630.0,118620.0,0.86587913]
["bitfinex-derivatives","BTCF0:USTF0",1753107176458,0.4641586,118630.0,118620.0,0.86587913]
["bitfinex-derivatives","BTCF0:USTF0",1753107176957,0.4641586,118630.0,118620.0,0.85764704]
["bitfinex-derivatives","BTCF0:USTF0",1753107177158,0.4641586,118630.0,118620.0,0.83512266]
["bitfinex-derivatives","BTCF0:USTF0",1753107177560,0.4651586,118630.0,118620.0,0.83612266]
["bitfinex-derivatives","BTCF0:USTF0",1753107177858,0.29664,118630.0,118620.0,0.83612266]
["bitfinex-derivatives","BTCF0:USTF0",1753107178158,0.2511,118630.0,118620.0,0.83612266]
["bitfinex-derivatives","BTCF0:USTF0",1753107178551,0.2511,118630.0,118620.0,1.46624266]
["bitfinex-derivatives","BTCF0:USTF0",1753107178857,0.2511,118630.0,118620.0,1.83544058]
["bitfinex-derivatives","BTCF0:USTF0",1753107179357,0.2511,118630.0,118620.0,1.97827839]
["bitfinex-derivatives","BTCF0:USTF0",1753107179552,0.2511,118630.0,118620.0,2.33907839]
["bitfinex-derivatives","BTCF0:USTF0",1753107180257,0.4196186,118630.0,118620.0,2.36163615]
["bitfinex-derivatives","BTCF0:USTF0",1753107180459,0.4196186,118630.0,118620.0,1.49719801]
["bitfinex-derivatives","BTCF0:USTF0",1753107180660,0.4651586,118630.0,118620.0,1.49719801]
["bitfinex-derivatives","BTCF0:USTF0",1753107180858,0.4196186,118630.0,118620.0,1.47464058]
["bitfinex-derivatives","BTCF0:USTF0",1753107181051,0.4196186,118630.0,118620.0,1.83544058]
["bitfinex-derivatives","BTCF0:USTF0",1753107181258,0.4196186,118630.0,118620.0,1.49719742]
["bitfinex-derivatives","BTCF0:USTF0",1753107181754,0.4651586,118630.0,118620.0,1.49719742]
["bitfinex-derivatives","BTCF0:USTF0",1753107182752,0.4651586,118630.0,118620.0,1.85799742]
["bitfinex-derivatives","BTCF0:USTF0",1753107182953,0.4651586,118630.0,118620.0,1.49719742]
["bitfinex-derivatives","BTCF0:USTF0",1753107183350,0.4196186,118630.0,118620.0,1.49719742]
["bitfinex-derivatives","BTCF0:USTF0",1753107183755,0.4196186,118630.0,118620.0,1.46711742]
["bitfinex-derivatives","BTCF0:USTF0",1753107184161,0.4651586,118630.0,118620.0,1.46711742]
["bitfinex-derivatives","BTCF0:USTF0",1753107184358,1.0474686,118630.0,118620.0,0.83699742]
["bitfinex-derivatives","BTCF0:USTF0",1753107184663,1.0474686,118630.0,118620.0,1.46619742]
["bitfinex-derivatives","BTCF0:USTF0",1753107185555,0.9317686,118630.0,118620.0,1.46619742]
["bitfinex-derivatives","BTCF0:USTF0",1753107186364,0.4651586,118630.0,118620.0,1.46619742]
["bitfinex-derivatives","BTCF0:USTF0",1753107186563,0.2096186,118630.0,118620.0,1.96980727]
["bitfinex-derivatives","BTCF0:USTF0",1753107187265,0.2096186,118630.0,118620.0,1.46616946]
["bitfinex-derivatives","BTCF0:USTF0",1753107187464,0.2096186,118630.0,118620.0,1.96980727]
["bitfinex-derivatives","BTCF0:USTF0",1753107187767,0.2096186,118630.0,118620.0,1.46616946]
["bitfinex-derivatives","BTCF0:USTF0",1753107188166,0.2551586,118630.0,118620.0,1.46616946]
["bitfinex-derivatives","BTCF0:USTF0",1753107189065,0.08664,118630.0,118620.0,1.46616946]
["bitfinex-derivatives","BTCF0:USTF0",1753107189269,0.2551586,118630.0,118620.0,1.46616946]
["bitfinex-derivatives","BTCF0:USTF0",1753107189960,0.08664,118630.0,118620.0,1.46616946]
["bitfinex-derivatives","BTCF0:USTF0",1753107190160,0.0411,118630.0,118620.0,2.33060727]
["bitfinex-derivatives","BTCF0:USTF0",1753107190361,0.0411,118630.0,118620.0,2.33815839]
["bitfinex-derivatives","BTCF0:USTF0",1753107190866,0.0411,118630.0,118620.0,2.3606853]
["bitfinex-derivatives","BTCF0:USTF0",1753107191056,0.0411,118630.0,118620.0,1.49624749]
["bitfinex-derivatives","BTCF0:USTF0",1753107191256,0.0411,118630.0,118620.0,1.9998853]
["bitfinex-derivatives","BTCF0:USTF0",1753107192662,0.0411,118630.0,118620.0,1.3706853]
["bitfinex-derivatives","BTCF0:USTF0",1753107192862,0.2096186,118630.0,118620.0,1.9967253]
["bitfinex-derivatives","BTCF0:USTF0",1753107193265,0.8252786,118630.0,118620.0,0.83696749]
["bitfinex-derivatives","BTCF0:USTF0",1753107193463,1.56557641,118630.0,118620.0,0.06696677]
["bitfinex-derivatives","BTCF0:USTF0",1753107193768,2.19121641,118630.0,118620.0,0.02003986]
["bitfinex-derivatives","BTCF0:USTF0",1753107193967,2.19965639,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107194170,2.19121641,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107194567,2.19121641,118630.0,118620.0,0.1695328]
["bitfinex-derivatives","BTCF0:USTF0",1753107194872,2.19121641,118630.0,118620.0,0.4895328]
["bitfinex-derivatives","BTCF0:USTF0",1753107195063,1.56557641,118630.0,118620.0,0.6315328]
["bitfinex-derivatives","BTCF0:USTF0",1753107195262,2.19097641,118630.0,118620.0,0.7049128]
["bitfinex-derivatives","BTCF0:USTF0",1753107195462,2.19097641,118630.0,118620.0,0.7381628]
["bitfinex-derivatives","BTCF0:USTF0",1753107195668,1.6723386,118630.0,118620.0,0.7850428]
["bitfinex-derivatives","BTCF0:USTF0",1753107196466,1.0469386,118630.0,118620.0,0.7850428]
["bitfinex-derivatives","BTCF0:USTF0",1753107197063,0.7969386,118630.0,118620.0,0.4650428]
["bitfinex-derivatives","BTCF0:USTF0",1753107197372,0.8669386,118630.0,118620.0,0.79404823]
["bitfinex-derivatives","BTCF0:USTF0",1753107197663,0.5061386,118630.0,118620.0,1.48864823]
["bitfinex-derivatives","BTCF0:USTF0",1753107197864,0.33762,118630.0,118620.0,1.48864823]
["bitfinex-derivatives","BTCF0:USTF0",1753107198069,0.15031,118630.0,118620.0,1.48864823]
["bitfinex-derivatives","BTCF0:USTF0",1753107198265,0.6796286,118630.0,118620.0,1.48864823]
["bitfinex-derivatives","BTCF0:USTF0",1753107198472,0.8552786,118630.0,118620.0,0.48404823]
["bitfinex-derivatives","BTCF0:USTF0",1753107198772,0.8669386,118630.0,118620.0,1.41868823]
["bitfinex-derivatives","BTCF0:USTF0",1753107199273,0.33762,118630.0,118620.0,1.41868823]
["bitfinex-derivatives","BTCF0:USTF0",1753107199472,0.33762,118630.0,118620.0,0.79404823]
["bitfinex-derivatives","BTCF0:USTF0",1753107199673,1.54057641,118630.0,118620.0,1.3995628]
["bitfinex-derivatives","BTCF0:USTF0",1753107199873,1.54057641,118630.0,118620.0,1.0893228]
["bitfinex-derivatives","BTCF0:USTF0",1753107200072,1.54057641,118630.0,118620.0,1.0424428]
["bitfinex-derivatives","BTCF0:USTF0",1753107200272,1.55557641,118630.0,118620.0,1.0424428]
["bitfinex-derivatives","BTCF0:USTF0",1753107200472,1.55557641,118630.0,118620.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1753107201968,1.55557641,118630.0,118620.0,0.02352691]
["bitfinex-derivatives","BTCF0:USTF0",1753107202175,2.17941641,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107202568,2.17941641,118630.0,118620.0,0.1695328]
["bitfinex-derivatives","BTCF0:USTF0",1753107202875,2.17941641,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107203671,0.2721628,118620.0,118610.0,0.02252691]
["bitfinex-derivatives","BTCF0:USTF0",1753107203972,1.54295061,118620.0,118610.0,0.02252691]
["bitfinex-derivatives","BTCF0:USTF0",1753107204374,0.434527,118610.0,118600.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1753107204669,0.678527,118610.0,118600.0,0.72335843]
["bitfinex-derivatives","BTCF0:USTF0",1753107204875,0.494527,118610.0,118600.0,0.8073712]
["bitfinex-derivatives","BTCF0:USTF0",1753107205073,0.389867,118610.0,118600.0,0.8542512]
["bitfinex-derivatives","BTCF0:USTF0",1753107205470,0.855327,118610.0,118600.0,0.4942512]
["bitfinex-derivatives","BTCF0:USTF0",1753107205671,1.35896481,118610.0,118600.0,0.51686261]
["bitfinex-derivatives","BTCF0:USTF0",1753107205971,1.33896481,118610.0,118600.0,0.80998261]
["bitfinex-derivatives","BTCF0:USTF0",1753107206177,1.33896481,118610.0,118600.0,0.85686261]
["bitfinex-derivatives","BTCF0:USTF0",1753107206377,1.53896481,118610.0,118600.0,0.85686261]
["bitfinex-derivatives","BTCF0:USTF0",1753107206678,1.53896481,118610.0,118600.0,0.83686261]
["bitfinex-derivatives","BTCF0:USTF0",1753107206872,1.53896481,118610.0,118600.0,0.51686261]
["bitfinex-derivatives","BTCF0:USTF0",1753107207074,1.53996481,118610.0,118600.0,0.51986261]
["bitfinex-derivatives","BTCF0:USTF0",1753107207873,1.036327,118610.0,118600.0,0.85986261]
["bitfinex-derivatives","BTCF0:USTF0",1753107208069,1.036327,118610.0,118600.0,0.52186261]
["bitfinex-derivatives","BTCF0:USTF0",1753107208278,1.53996481,118610.0,118600.0,0.52186261]
["bitfinex-derivatives","BTCF0:USTF0",1753107208466,1.34996481,118610.0,118600.0,0.86186261]
["bitfinex-derivatives","BTCF0:USTF0",1753107208669,1.50996481,118610.0,118600.0,0.88186261]
["bitfinex-derivatives","BTCF0:USTF0",1753107208869,1.50996481,118610.0,118600.0,0.85178261]
["bitfinex-derivatives","BTCF0:USTF0",1753107210279,1.50996481,118610.0,118600.0,0.49178261]
["bitfinex-derivatives","BTCF0:USTF0",1753107210669,1.50996481,118610.0,118600.0,0.81178261]
["bitfinex-derivatives","BTCF0:USTF0",1753107210969,1.50996481,118610.0,118600.0,0.49178261]
["bitfinex-derivatives","BTCF0:USTF0",1753107211972,0.98061781,118610.0,118600.0,0.81178261]
["bitfinex-derivatives","BTCF0:USTF0",1753107212173,0.07703,118610.0,118600.0,1.32288901]
["bitfinex-derivatives","BTCF0:USTF0",1753107212375,0.001,118610.0,118600.0,1.68368901]
["bitfinex-derivatives","BTCF0:USTF0",1753107212680,0.04603,118620.0,118610.0,0.464057]
["bitfinex-derivatives","BTCF0:USTF0",1753107212873,0.06603,118620.0,118610.0,2.36429547]
["bitfinex-derivatives","BTCF0:USTF0",1753107213268,0.2345628,118620.0,118610.0,1.86065766]
["bitfinex-derivatives","BTCF0:USTF0",1753107213578,0.8153128,118620.0,118610.0,1.49232917]
["bitfinex-derivatives","BTCF0:USTF0",1753107214178,0.95915061,118620.0,118610.0,1.49432917]
["bitfinex-derivatives","BTCF0:USTF0",1753107214377,0.95915061,118620.0,118610.0,1.52444983]
["bitfinex-derivatives","BTCF0:USTF0",1753107214879,0.95915061,118620.0,118610.0,1.50185766]
["bitfinex-derivatives","BTCF0:USTF0",1753107215081,0.95915061,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107215274,1.31995061,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107215476,1.31995061,118620.0,118610.0,1.49532803]
["bitfinex-derivatives","BTCF0:USTF0",1753107216582,0.8163128,118620.0,118610.0,1.49532803]
["bitfinex-derivatives","BTCF0:USTF0",1753107216783,1.31995061,118620.0,118610.0,1.49532803]
["bitfinex-derivatives","BTCF0:USTF0",1753107217483,1.31995061,118620.0,118610.0,1.52544869]
["bitfinex-derivatives","BTCF0:USTF0",1753107218884,1.31995061,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107219386,0.8163128,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107219687,1.31995061,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107220086,0.8163128,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107220285,1.31995061,118620.0,118610.0,1.50285766]
["bitfinex-derivatives","BTCF0:USTF0",1753107221381,1.50995061,118620.0,118610.0,0.95431066]
["bitfinex-derivatives","BTCF0:USTF0",1753107221580,1.52395061,118620.0,118610.0,0.93003971]
["bitfinex-derivatives","BTCF0:USTF0",1753107221788,2.14699061,118620.0,118610.0,0.19773059]
["bitfinex-derivatives","BTCF0:USTF0",1753107222084,2.14699061,118620.0,118610.0,0.07955059]
["bitfinex-derivatives","BTCF0:USTF0",1753107222387,2.14699061,118620.0,118610.0,0.05694066]
["bitfinex-derivatives","BTCF0:USTF0",1753107222594,2.14699061,118620.0,118610.0,0.05573752]
["bitfinex-derivatives","BTCF0:USTF0",1753107223088,2.14699061,118620.0,118610.0,0.07955752]
["bitfinex-derivatives","BTCF0:USTF0",1753107223288,2.14699061,118620.0,118610.0,0.05573752]
["bitfinex-derivatives","BTCF0:USTF0",1753107223490,2.14699061,118620.0,118610.0,0.02561686]
["bitfinex-derivatives","BTCF0:USTF0",1753107223885,2.14699061,118620.0,118610.0,0.04883686]
["bitfinex-derivatives","BTCF0:USTF0",1753107224392,2.14699061,118620.0,118610.0,0.02561686]
["bitfinex-derivatives","BTCF0:USTF0",1753107224684,2.14699061,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753107224893,2.14683061,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753107225085,0.279457,118610.0,118600.0,0.02040527]
["bitfinex-derivatives","BTCF0:USTF0",1753107225286,1.51525481,118610.0,118600.0,0.02040527]
["bitfinex-derivatives","BTCF0:USTF0",1753107225483,1.51525481,118610.0,118600.0,0.02569686]
["bitfinex-derivatives","BTCF0:USTF0",1753107225786,2.01889262,118610.0,118600.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1753107225989,0.4298312,118600.0,118590.0,0.02261686]
["bitfinex-derivatives","BTCF0:USTF0",1753107226189,0.4377654,118590.0,118580.0,0.04901215]
["bitfinex-derivatives","BTCF0:USTF0",1753107226491,1.51220321,118590.0,118580.0,0.04901215]
["bitfinex-derivatives","BTCF0:USTF0",1753107226790,1.51220321,118590.0,118580.0,0.07223215]
["bitfinex-derivatives","BTCF0:USTF0",1753107227494,1.51320321,118590.0,118580.0,0.04211149]
["bitfinex-derivatives","BTCF0:USTF0",1753107227880,1.51320321,118590.0,118580.0,0.04311149]
["bitfinex-derivatives","BTCF0:USTF0",1753107227881,1.51520321,118590.0,118580.0,0.04311149]
["bitfinex-derivatives","BTCF0:USTF0",1753107228197,1.51520321,118590.0,118580.0,0.21170109]
["bitfinex-derivatives","BTCF0:USTF0",1753107228388,1.51520321,118590.0,118580.0,0.54170109]
["bitfinex-derivatives","BTCF0:USTF0",1753107228587,2.13720321,118590.0,118580.0,0.22362109]
["bitfinex-derivatives","BTCF0:USTF0",1753107228785,2.13720321,118590.0,118580.0,0.32822109]
["bitfinex-derivatives","BTCF0:USTF0",1753107228993,2.13720321,118590.0,118580.0,0.39901109]
["bitfinex-derivatives","BTCF0:USTF0",1753107230587,1.77640321,118590.0,118580.0,0.39901109]
["bitfinex-derivatives","BTCF0:USTF0",1753107230791,1.76840321,118590.0,118580.0,0.47669109]
["bitfinex-derivatives","BTCF0:USTF0",1753107230993,2.12920321,118590.0,118580.0,0.85669109]
["bitfinex-derivatives","BTCF0:USTF0",1753107231296,1.76840321,118590.0,118580.0,0.85669109]
["bitfinex-derivatives","BTCF0:USTF0",1753107231492,0.4528454,118590.0,118580.0,0.85669109]
["bitfinex-derivatives","BTCF0:USTF0",1753107231691,0.10273,118590.0,118580.0,0.85669109]
["bitfinex-derivatives","BTCF0:USTF0",1753107231892,0.023,118590.0,118580.0,2.3419289]
["bitfinex-derivatives","BTCF0:USTF0",1753107232092,0.023,118590.0,118580.0,2.37204956]
["bitfinex-derivatives","BTCF0:USTF0",1753107232291,0.023,118590.0,118580.0,1.86841175]
["bitfinex-derivatives","BTCF0:USTF0",1753107233198,0.07061,118590.0,118580.0,1.86841175]
["bitfinex-derivatives","BTCF0:USTF0",1753107233497,0.023,118590.0,118580.0,1.86841175]
["bitfinex-derivatives","BTCF0:USTF0",1753107234198,0.16152,118590.0,118580.0,1.24761175]
["bitfinex-derivatives","BTCF0:USTF0",1753107234393,0.65373781,118590.0,118580.0,1.83793109]
["bitfinex-derivatives","BTCF0:USTF0",1753107234592,0.65373781,118590.0,118580.0,1.47713109]
["bitfinex-derivatives","BTCF0:USTF0",1753107234793,0.05061,118590.0,118580.0,1.86805175]
["bitfinex-derivatives","BTCF0:USTF0",1753107234990,0.003,118590.0,118580.0,1.86805175]
["bitfinex-derivatives","BTCF0:USTF0",1753107237201,0.003,118590.0,118580.0,1.91304962]
["bitfinex-derivatives","BTCF0:USTF0",1753107237698,0.003,118590.0,118580.0,2.41668743]
["bitfinex-derivatives","BTCF0:USTF0",1753107238298,0.0028,118590.0,118580.0,1.91304962]
["bitfinex-derivatives","BTCF0:USTF0",1753107238901,0.0008,118590.0,118580.0,1.91204962]
["bitfinex-derivatives","BTCF0:USTF0",1753107239202,0.0018,118590.0,118580.0,1.91604962]
["bitfinex-derivatives","BTCF0:USTF0",1753107239703,0.07983,118610.0,118600.0,0.4567712]
["bitfinex-derivatives","BTCF0:USTF0",1753107240000,0.09983,118610.0,118600.0,1.8064512]
["bitfinex-derivatives","BTCF0:USTF0",1753107240196,0.09983,118610.0,118600.0,1.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1753107240197,0.236257,118610.0,118600.0,1.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1753107240594,0.268377,118610.0,118600.0,1.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1753107240795,0.449917,118610.0,118600.0,1.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1753107240999,1.31435481,118610.0,118600.0,1.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1753107241201,1.31635481,118610.0,118600.0,1.4476512]
["bitfinex-derivatives","BTCF0:USTF0",1753107241500,1.51607481,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753107241800,0.4395654,118590.0,118580.0,0.28295755]
["bitfinex-derivatives","BTCF0:USTF0",1753107242102,1.51400321,118590.0,118580.0,0.28295755]
["bitfinex-derivatives","BTCF0:USTF0",1753107242491,2.13236321,118590.0,118580.0,0.07223215]
["bitfinex-derivatives","BTCF0:USTF0",1753107242696,2.13236321,118590.0,118580.0,0.04901215]
["bitfinex-derivatives","BTCF0:USTF0",1753107242898,1.6287254,118590.0,118580.0,0.01889149]
["bitfinex-derivatives","BTCF0:USTF0",1753107243096,2.13236321,118590.0,118580.0,0.01889149]
["bitfinex-derivatives","BTCF0:USTF0",1753107243399,2.13236321,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753107243400,2.13336321,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753107243997,0.1686038,118570.0,118560.0,0.35135233]
["bitfinex-derivatives","BTCF0:USTF0",1753107244296,2.52950161,118570.0,118560.0,0.35135233]
["bitfinex-derivatives","BTCF0:USTF0",1753107244703,2.52950161,118570.0,118560.0,0.32813233]
["bitfinex-derivatives","BTCF0:USTF0",1753107245292,2.52950161,118570.0,118560.0,0.35135233]
["bitfinex-derivatives","BTCF0:USTF0",1753107245498,2.52950161,118570.0,118560.0,0.36327233]
["bitfinex-derivatives","BTCF0:USTF0",1753107246302,2.53050161,118570.0,118560.0,0.33915167]
["bitfinex-derivatives","BTCF0:USTF0",1753107246798,2.53150161,118570.0,118560.0,0.34315167]
["bitfinex-derivatives","BTCF0:USTF0",1753107247704,2.52950161,118570.0,118560.0,0.33415167]
["bitfinex-derivatives","BTCF0:USTF0",1753107247998,2.39982161,118570.0,118560.0,0.33515167]
["bitfinex-derivatives","BTCF0:USTF0",1753107248199,2.39982161,118570.0,118560.0,0.43975167]
["bitfinex-derivatives","BTCF0:USTF0",1753107248700,2.39982161,118570.0,118560.0,0.28107727]
["bitfinex-derivatives","BTCF0:USTF0",1753107249304,2.03902161,118570.0,118560.0,0.29299727]
["bitfinex-derivatives","BTCF0:USTF0",1753107249798,2.39982161,118570.0,118560.0,0.29299727]
["bitfinex-derivatives","BTCF0:USTF0",1753107250006,1.5353838,118570.0,118560.0,0.29299727]
["bitfinex-derivatives","BTCF0:USTF0",1753107250208,2.03902161,118570.0,118560.0,0.39759727]
["bitfinex-derivatives","BTCF0:USTF0",1753107250507,2.39982161,118570.0,118560.0,0.3525994]
["bitfinex-derivatives","BTCF0:USTF0",1753107250705,2.39982161,118570.0,118560.0,0.39781635]
["bitfinex-derivatives","BTCF0:USTF0",1753107251004,1.77528161,118570.0,118560.0,0.48496013]
["bitfinex-derivatives","BTCF0:USTF0",1753107251202,2.39328161,118570.0,118560.0,0.48496013]
["bitfinex-derivatives","BTCF0:USTF0",1753107251399,1.1680438,118570.0,118560.0,0.48496013]
["bitfinex-derivatives","BTCF0:USTF0",1753107251705,1.41448161,118570.0,118560.0,0.5010694]
["bitfinex-derivatives","BTCF0:USTF0",1753107252000,1.05368161,118570.0,118560.0,0.5010694]
["bitfinex-derivatives","BTCF0:USTF0",1753107252304,0.16861,118570.0,118560.0,1.35470721]
["bitfinex-derivatives","BTCF0:USTF0",1753107252500,0.16861,118570.0,118560.0,1.38487099]
["bitfinex-derivatives","BTCF0:USTF0",1753107252700,0.16861,118570.0,118560.0,0.88123318]
["bitfinex-derivatives","BTCF0:USTF0",1753107253006,0.16861,118570.0,118560.0,1.24203318]
["bitfinex-derivatives","BTCF0:USTF0",1753107253405,0.04861,118570.0,118560.0,1.24203318]
["bitfinex-derivatives","BTCF0:USTF0",1753107253909,0.001,118570.0,118560.0,1.28727885]
["bitfinex-derivatives","BTCF0:USTF0",1753107254307,0.001,118570.0,118560.0,1.76075288]
["bitfinex-derivatives","BTCF0:USTF0",1753107254800,0.001,118570.0,118560.0,1.25711507]
["bitfinex-derivatives","BTCF0:USTF0",1753107258111,0.04568,118590.0,118580.0,0.4606901]
["bitfinex-derivatives","BTCF0:USTF0",1753107258310,0.0101,118590.0,118580.0,1.4165301]
["bitfinex-derivatives","BTCF0:USTF0",1753107258711,0.05568,118590.0,118580.0,1.7773301]
["bitfinex-derivatives","BTCF0:USTF0",1753107258907,0.05568,118590.0,118580.0,1.79440012]
["bitfinex-derivatives","BTCF0:USTF0",1753107259313,0.05568,118590.0,118580.0,1.86980972]
["bitfinex-derivatives","BTCF0:USTF0",1753107260016,0.0121,118590.0,118580.0,1.87080972]
["bitfinex-derivatives","BTCF0:USTF0",1753107260316,0.0021,118590.0,118580.0,1.87080972]
["bitfinex-derivatives","BTCF0:USTF0",1753107260510,0.0021,118590.0,118580.0,2.3442836]
["bitfinex-derivatives","BTCF0:USTF0",1753107260912,0.0011,118590.0,118580.0,2.3452836]
["bitfinex-derivatives","BTCF0:USTF0",1753107261114,0.0031,118590.0,118580.0,2.3462836]
["bitfinex-derivatives","BTCF0:USTF0",1753107261507,0.40648,118610.0,118600.0,0.2839617]
["bitfinex-derivatives","BTCF0:USTF0",1753107261711,0.45648,118610.0,118600.0,1.3957817]
["bitfinex-derivatives","BTCF0:USTF0",1753107262519,0.09568,118610.0,118600.0,1.43422696]
["bitfinex-derivatives","BTCF0:USTF0",1753107262820,0.09668,118610.0,118600.0,1.43522696]
["bitfinex-derivatives","BTCF0:USTF0",1753107263019,0.2969375,118610.0,118600.0,1.43522696]
["bitfinex-derivatives","BTCF0:USTF0",1753107263220,0.3970275,118610.0,118600.0,1.43522696]
["bitfinex-derivatives","BTCF0:USTF0",1753107263420,0.22848,118610.0,118600.0,1.43522696]
["bitfinex-derivatives","BTCF0:USTF0",1753107263717,0.22848,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107263718,0.22948,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107263914,0.0521,118610.0,118600.0,1.84127263]
["bitfinex-derivatives","BTCF0:USTF0",1753107264314,0.0521,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107264514,0.09768,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107265719,0.2662275,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107265914,0.2979375,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107266221,0.12939,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107267210,0.09768,118610.0,118600.0,1.79602696]
["bitfinex-derivatives","BTCF0:USTF0",1753107267415,0.04558,118620.0,118610.0,0.2715275]
["bitfinex-derivatives","BTCF0:USTF0",1753107267617,0.08558,118620.0,118610.0,1.1714475]
["bitfinex-derivatives","BTCF0:USTF0",1753107268417,0.2551133,118620.0,118610.0,1.20259271]
["bitfinex-derivatives","BTCF0:USTF0",1753107269321,0.2551133,118620.0,118610.0,1.1724475]
["bitfinex-derivatives","BTCF0:USTF0",1753107269521,0.2561133,118620.0,118610.0,1.1724475]
["bitfinex-derivatives","BTCF0:USTF0",1753107270025,0.08758,118620.0,118610.0,1.1734475]
["bitfinex-derivatives","BTCF0:USTF0",1753107270223,0.08658,118620.0,118610.0,1.1734475]
["bitfinex-derivatives","BTCF0:USTF0",1753107270427,0.08618,118620.0,118610.0,1.1744475]
["bitfinex-derivatives","BTCF0:USTF0",1753107271226,0.08618,118620.0,118610.0,1.24316046]
["bitfinex-derivatives","BTCF0:USTF0",1753107272218,0.2547136,118620.0,118610.0,1.24316046]
["bitfinex-derivatives","BTCF0:USTF0",1753107272419,0.2864236,118620.0,118610.0,1.24316046]
["bitfinex-derivatives","BTCF0:USTF0",1753107272721,0.3865136,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107273026,0.21798,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107273216,0.11789,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107273924,0.2864236,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107275127,0.71635684,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107275928,0.2864236,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107276228,0.71635684,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107276723,0.71635684,118620.0,118610.0,0.91250567]
["bitfinex-derivatives","BTCF0:USTF0",1753107277423,0.08618,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107277624,0.041,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107277830,0.041,118620.0,118610.0,1.70323891]
["bitfinex-derivatives","BTCF0:USTF0",1753107278525,0.041,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107278931,0.08658,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107279332,0.2868236,118620.0,118610.0,1.27330567]
["bitfinex-derivatives","BTCF0:USTF0",1753107279526,0.89684684,118620.0,118610.0,1.49412046]
["bitfinex-derivatives","BTCF0:USTF0",1753107279731,0.47093324,118620.0,118610.0,1.85492046]
["bitfinex-derivatives","BTCF0:USTF0",1753107279925,0.041,118620.0,118610.0,1.85492046]
["bitfinex-derivatives","BTCF0:USTF0",1753107280125,0.001,118620.0,118610.0,1.85492046]
["bitfinex-derivatives","BTCF0:USTF0",1753107280326,0.001,118620.0,118610.0,2.2848537]
["bitfinex-derivatives","BTCF0:USTF0",1753107280520,0.2151137,118620.0,118610.0,1.85492046]
["bitfinex-derivatives","BTCF0:USTF0",1753107280722,0.64504694,118620.0,118610.0,1.85492046]
["bitfinex-derivatives","BTCF0:USTF0",1753107280930,0.67675694,118620.0,118610.0,1.49424046]
["bitfinex-derivatives","BTCF0:USTF0",1753107281128,0.67675694,118620.0,118610.0,1.49508046]
["bitfinex-derivatives","BTCF0:USTF0",1753107281129,1.13764694,118620.0,118610.0,1.49508046]
["bitfinex-derivatives","BTCF0:USTF0",1753107281531,1.13764694,118620.0,118610.0,0.88236046]
["bitfinex-derivatives","BTCF0:USTF0",1753107281825,0.77684694,118620.0,118610.0,1.49508046]
["bitfinex-derivatives","BTCF0:USTF0",1753107282033,0.85684694,118620.0,118610.0,1.49508046]
["bitfinex-derivatives","BTCF0:USTF0",1753107283234,0.85684694,118620.0,118610.0,1.52522567]
["bitfinex-derivatives","BTCF0:USTF0",1753107283734,0.85684694,118620.0,118610.0,1.49522567]
["bitfinex-derivatives","BTCF0:USTF0",1753107284032,0.4269137,118620.0,118610.0,1.49522567]
["bitfinex-derivatives","BTCF0:USTF0",1753107284335,0.85684694,118620.0,118610.0,1.17522567]
["bitfinex-derivatives","BTCF0:USTF0",1753107284535,0.85684694,118620.0,118610.0,1.49522567]
["bitfinex-derivatives","BTCF0:USTF0",1753107284734,0.4269137,118620.0,118610.0,1.49522567]
["bitfinex-derivatives","BTCF0:USTF0",1753107284933,1.40764694,118620.0,118610.0,0.95895817]
["bitfinex-derivatives","BTCF0:USTF0",1753107285135,1.41736694,118620.0,118610.0,0.28658296]
["bitfinex-derivatives","BTCF0:USTF0",1753107285335,1.41736694,118620.0,118610.0,0.89826296]
["bitfinex-derivatives","BTCF0:USTF0",1753107286133,1.41736694,118620.0,118610.0,0.9208428]
["bitfinex-derivatives","BTCF0:USTF0",1753107286332,1.41736694,118620.0,118610.0,0.4777108]
["bitfinex-derivatives","BTCF0:USTF0",1753107286533,1.04684694,118620.0,118610.0,1.0890708]
["bitfinex-derivatives","BTCF0:USTF0",1753107286734,1.04684694,118620.0,118610.0,1.1386008]
["bitfinex-derivatives","BTCF0:USTF0",1753107287231,0.9777137,118620.0,118610.0,1.16874601]
["bitfinex-derivatives","BTCF0:USTF0",1753107287432,0.14676,118620.0,118610.0,1.50616617]
["bitfinex-derivatives","BTCF0:USTF0",1753107287637,0.3252938,118620.0,118610.0,1.50616617]
["bitfinex-derivatives","BTCF0:USTF0",1753107287837,0.15676,118620.0,118610.0,1.50616617]
["bitfinex-derivatives","BTCF0:USTF0",1753107288133,0.08829,118620.0,118610.0,1.50616617]
["bitfinex-derivatives","BTCF0:USTF0",1753107288337,0.05658,118620.0,118610.0,2.29689941]
["bitfinex-derivatives","BTCF0:USTF0",1753107288536,0.40666,118670.0,118640.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107288837,0.07580825,118710.0,118640.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107288838,0.0606666,118710.0,118700.0,0.3773602]
["bitfinex-derivatives","BTCF0:USTF0",1753107289036,0.0001,118710.0,118700.0,1.87046344]
["bitfinex-derivatives","BTCF0:USTF0",1753107289230,0.0001,118710.0,118700.0,2.23126344]
["bitfinex-derivatives","BTCF0:USTF0",1753107289425,0.0001,118710.0,118700.0,2.25031156]
["bitfinex-derivatives","BTCF0:USTF0",1753107289628,0.78529924,118710.0,118700.0,1.52790906]
["bitfinex-derivatives","BTCF0:USTF0",1753107289939,0.68592324,118710.0,118700.0,1.52790906]
["bitfinex-derivatives","BTCF0:USTF0",1753107290127,0.85432924,118710.0,118700.0,1.52762906]
["bitfinex-derivatives","BTCF0:USTF0",1753107290331,1.23943924,118710.0,118700.0,0.9307356]
["bitfinex-derivatives","BTCF0:USTF0",1753107290533,0.51997324,118710.0,118700.0,1.5417356]
["bitfinex-derivatives","BTCF0:USTF0",1753107290729,0.0011,118710.0,118700.0,2.33246884]
["bitfinex-derivatives","BTCF0:USTF0",1753107290934,0.1584866,118730.0,118720.0,0.1683918]
["bitfinex-derivatives","BTCF0:USTF0",1753107290935,0.4671266,118730.0,118720.0,0.1683918]
["bitfinex-derivatives","BTCF0:USTF0",1753107291236,0.6071266,118730.0,118720.0,1.3297118]
["bitfinex-derivatives","BTCF0:USTF0",1753107291438,0.7755042,118730.0,118720.0,1.3297118]
["bitfinex-derivatives","BTCF0:USTF0",1753107291835,0.8967342,118730.0,118720.0,1.2499818]
["bitfinex-derivatives","BTCF0:USTF0",1753107292333,0.8967342,118730.0,118720.0,1.2995118]
["bitfinex-derivatives","BTCF0:USTF0",1753107292738,0.8967342,118730.0,118720.0,1.3005118]
["bitfinex-derivatives","BTCF0:USTF0",1753107293138,0.8967342,118730.0,118720.0,0.9505118]
["bitfinex-derivatives","BTCF0:USTF0",1753107293440,0.8371676,118730.0,118720.0,0.9039818]
["bitfinex-derivatives","BTCF0:USTF0",1753107293636,0.9493776,118730.0,118720.0,0.9152618]
["bitfinex-derivatives","BTCF0:USTF0",1753107293835,0.9493776,118730.0,118720.0,1.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1753107294237,0.9493776,118730.0,118720.0,0.9817518]
["bitfinex-derivatives","BTCF0:USTF0",1753107294631,0.9493776,118730.0,118720.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1753107294831,0.9493776,118730.0,118720.0,1.3317517]
["bitfinex-derivatives","BTCF0:USTF0",1753107295037,0.9493776,118730.0,118720.0,1.3517517]
["bitfinex-derivatives","BTCF0:USTF0",1753107295535,0.9493776,118730.0,118720.0,1.4012817]
["bitfinex-derivatives","BTCF0:USTF0",1753107295929,0.9493776,118730.0,118720.0,1.0312817]
["bitfinex-derivatives","BTCF0:USTF0",1753107296142,0.9493776,118730.0,118720.0,0.9817517]
["bitfinex-derivatives","BTCF0:USTF0",1753107296538,0.9493776,118730.0,118720.0,1.3517517]
["bitfinex-derivatives","BTCF0:USTF0",1753107296835,0.9493776,118730.0,118720.0,1.4012817]
["bitfinex-derivatives","BTCF0:USTF0",1753107297442,0.9493776,118730.0,118720.0,1.42387263]
["bitfinex-derivatives","BTCF0:USTF0",1753107298237,0.9493776,118730.0,118720.0,1.0312817]
["bitfinex-derivatives","BTCF0:USTF0",1753107298634,0.9493776,118730.0,118720.0,1.4112817]
["bitfinex-derivatives","BTCF0:USTF0",1753107299843,1.4521907,118730.0,118720.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753107300050,0.5652676,118730.0,118720.0,1.4418617]
["bitfinex-derivatives","BTCF0:USTF0",1753107300738,0.5652676,118730.0,118720.0,0.8335017]
["bitfinex-derivatives","BTCF0:USTF0",1753107301038,1.4521907,118730.0,118720.0,0.7639717]
["bitfinex-derivatives","BTCF0:USTF0",1753107301245,1.4521907,118730.0,118720.0,1.3723317]
["bitfinex-derivatives","BTCF0:USTF0",1753107301445,0.5652676,118730.0,118720.0,1.4218617]
["bitfinex-derivatives","BTCF0:USTF0",1753107301644,0.5652676,118730.0,118720.0,1.44518642]
["bitfinex-derivatives","BTCF0:USTF0",1753107301943,0.141,118730.0,118720.0,1.94799952]
["bitfinex-derivatives","BTCF0:USTF0",1753107302645,0.18676,118730.0,118720.0,2.30879952]
["bitfinex-derivatives","BTCF0:USTF0",1753107303046,0.141,118730.0,118720.0,2.30879952]
["bitfinex-derivatives","BTCF0:USTF0",1753107303640,0.3093776,118730.0,118720.0,1.94799952]
["bitfinex-derivatives","BTCF0:USTF0",1753107304043,0.3551376,118730.0,118720.0,1.94799952]
["bitfinex-derivatives","BTCF0:USTF0",1753107304242,0.18676,118730.0,118720.0,2.30879952]
["bitfinex-derivatives","BTCF0:USTF0",1753107304443,0.18676,118730.0,118720.0,1.94799952]
["bitfinex-derivatives","BTCF0:USTF0",1753107304648,0.3551376,118730.0,118720.0,1.94799952]
["bitfinex-derivatives","BTCF0:USTF0",1753107304939,0.141,118730.0,118720.0,2.30879952]
["bitfinex-derivatives","BTCF0:USTF0",1753107305139,0.141,118730.0,118720.0,1.94799952]
["bitfinex-derivatives","BTCF0:USTF0",1753107305746,0.141,118730.0,118720.0,2.30879952]
["bitfinex-derivatives","BTCF0:USTF0",1753107305944,0.001,118730.0,118720.0,2.2854748]
["bitfinex-derivatives","BTCF0:USTF0",1753107306147,0.7570194,118750.0,118740.0,0.2789138]
["bitfinex-derivatives","BTCF0:USTF0",1753107306344,0.9481091,118750.0,118740.0,1.5615269]
["bitfinex-derivatives","BTCF0:USTF0",1753107306641,0.27894,118750.0,118740.0,1.0587138]
["bitfinex-derivatives","BTCF0:USTF0",1753107306848,0.19,118750.0,118740.0,2.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1753107307042,0.19,118750.0,118740.0,1.5615269]
["bitfinex-derivatives","BTCF0:USTF0",1753107307243,0.19,118750.0,118740.0,1.9315269]
["bitfinex-derivatives","BTCF0:USTF0",1753107307448,0.19,118750.0,118740.0,2.2933269]
["bitfinex-derivatives","BTCF0:USTF0",1753107308342,0.5161,118760.0,118750.0,0.4494596]
["bitfinex-derivatives","BTCF0:USTF0",1753107308644,0.30894,118760.0,118750.0,0.9522727]
["bitfinex-derivatives","BTCF0:USTF0",1753107308836,0.4772754,118760.0,118750.0,0.4494596]
["bitfinex-derivatives","BTCF0:USTF0",1753107309037,0.30894,118760.0,118750.0,0.4494596]
["bitfinex-derivatives","BTCF0:USTF0",1753107309344,0.5751955,118760.0,118750.0,0.4494596]
["bitfinex-derivatives","BTCF0:USTF0",1753107309544,0.40686,118760.0,118750.0,0.4494596]
["bitfinex-derivatives","BTCF0:USTF0",1753107310443,0.5761955,118760.0,118750.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753107310636,0.40886,118760.0,118750.0,0.4524596]
["bitfinex-derivatives","BTCF0:USTF0",1753107311040,0.47789,118760.0,118750.0,0.7924596]
["bitfinex-derivatives","BTCF0:USTF0",1753107311241,1.5331485,118760.0,118750.0,0.1826296]
["bitfinex-derivatives","BTCF0:USTF0",1753107311444,0.40886,118760.0,118750.0,0.8324596]
["bitfinex-derivatives","BTCF0:USTF0",1753107311647,0.31094,118760.0,118750.0,1.3252727]
["bitfinex-derivatives","BTCF0:USTF0",1753107311841,0.27938,118760.0,118750.0,1.6860727]
["bitfinex-derivatives","BTCF0:USTF0",1753107312142,0.032,118760.0,118750.0,1.6860727]
["bitfinex-derivatives","BTCF0:USTF0",1753107312348,0.002,118760.0,118750.0,1.6860727]
["bitfinex-derivatives","BTCF0:USTF0",1753107312545,0.03186,118770.0,118760.0,0.44539838]
["bitfinex-derivatives","BTCF0:USTF0",1753107312745,0.19,118770.0,118760.0,1.76295838]
["bitfinex-derivatives","BTCF0:USTF0",1753107312945,0.47034,118790.0,118780.0,0.4494171]
["bitfinex-derivatives","BTCF0:USTF0",1753107313248,0.69034,118790.0,118780.0,1.3840571]
["bitfinex-derivatives","BTCF0:USTF0",1753107313442,0.8586329,118790.0,118780.0,0.45791336]
["bitfinex-derivatives","BTCF0:USTF0",1753107313644,1.485456,118790.0,118780.0,1.3647271]
["bitfinex-derivatives","BTCF0:USTF0",1753107313844,1.3171631,118790.0,118780.0,1.0147271]
["bitfinex-derivatives","BTCF0:USTF0",1753107314051,0.81435,118790.0,118780.0,1.0607271]
["bitfinex-derivatives","BTCF0:USTF0",1753107314350,0.9826429,118790.0,118780.0,1.0607271]
["bitfinex-derivatives","BTCF0:USTF0",1753107314543,0.86197,118790.0,118780.0,1.08396043]
["bitfinex-derivatives","BTCF0:USTF0",1753107314739,0.6716,118790.0,118780.0,1.4613156]
["bitfinex-derivatives","BTCF0:USTF0",1753107314940,0.5808,118790.0,118780.0,1.4613156]
["bitfinex-derivatives","BTCF0:USTF0",1753107315140,0.63042,118790.0,118780.0,1.5113156]
["bitfinex-derivatives","BTCF0:USTF0",1753107315451,0.5828,118790.0,118780.0,1.1513156]
["bitfinex-derivatives","BTCF0:USTF0",1753107315645,0.63042,118790.0,118780.0,1.12808227]
["bitfinex-derivatives","BTCF0:USTF0",1753107315845,0.28186,118790.0,118780.0,1.12808227]
["bitfinex-derivatives","BTCF0:USTF0",1753107316154,1.537946,118790.0,118780.0,1.05338227]
["bitfinex-derivatives","BTCF0:USTF0",1753107316347,0.4523471,118780.0,118770.0,0.81096934]
["bitfinex-derivatives","BTCF0:USTF0",1753107316549,1.3859602,118780.0,118770.0,0.34153223]
["bitfinex-derivatives","BTCF0:USTF0",1753107316746,1.5759602,118780.0,118770.0,0.80685504]
["bitfinex-derivatives","BTCF0:USTF0",1753107317052,1.3959602,118780.0,118770.0,0.83010542]
["bitfinex-derivatives","BTCF0:USTF0",1753107317245,1.3159602,118780.0,118770.0,0.83010542]
["bitfinex-derivatives","BTCF0:USTF0",1753107317451,1.5259602,118780.0,118770.0,0.34153542]
["bitfinex-derivatives","BTCF0:USTF0",1753107317651,1.5269602,118780.0,118770.0,0.21062542]
["bitfinex-derivatives","BTCF0:USTF0",1753107317852,1.5269602,118780.0,118770.0,0.01906194]
["bitfinex-derivatives","BTCF0:USTF0",1753107318241,0.1683213,118770.0,118760.0,0.18692768]
["bitfinex-derivatives","BTCF0:USTF0",1753107318444,1.4625644,118770.0,118760.0,0.21022004]
["bitfinex-derivatives","BTCF0:USTF0",1753107318644,0.9597513,118770.0,118760.0,0.21022004]
["bitfinex-derivatives","BTCF0:USTF0",1753107318852,0.79143,118770.0,118760.0,0.37561004]
["bitfinex-derivatives","BTCF0:USTF0",1753107319151,0.9597512,118770.0,118760.0,0.37561004]
["bitfinex-derivatives","BTCF0:USTF0",1753107319347,0.79143,118770.0,118760.0,0.37561004]
["bitfinex-derivatives","BTCF0:USTF0",1753107319555,0.18063,118770.0,118760.0,0.37561004]
["bitfinex-derivatives","BTCF0:USTF0",1753107319951,0.54143,118770.0,118760.0,1.0034906]
["bitfinex-derivatives","BTCF0:USTF0",1753107320151,0.54143,118770.0,118760.0,0.98019824]
["bitfinex-derivatives","BTCF0:USTF0",1753107320357,0.05762,118770.0,118760.0,1.30019824]
["bitfinex-derivatives","BTCF0:USTF0",1753107321256,0.41842,118770.0,118760.0,1.32352215]
["bitfinex-derivatives","BTCF0:USTF0",1753107321555,0.51801,118770.0,118760.0,1.83633575]
["bitfinex-derivatives","BTCF0:USTF0",1753107321855,0.7097513,118770.0,118760.0,0.64792265]
["bitfinex-derivatives","BTCF0:USTF0",1753107322046,0.7097513,118770.0,118760.0,1.25908209]
["bitfinex-derivatives","BTCF0:USTF0",1753107322248,0.54143,118770.0,118760.0,1.30508209]
["bitfinex-derivatives","BTCF0:USTF0",1753107322441,0.15721,118770.0,118760.0,1.30508209]
["bitfinex-derivatives","BTCF0:USTF0",1753107322849,0.6863313,118770.0,118760.0,1.30556209]
["bitfinex-derivatives","BTCF0:USTF0",1753107323050,0.51801,118770.0,118760.0,1.30556209]
["bitfinex-derivatives","BTCF0:USTF0",1753107323556,0.6863313,118770.0,118760.0,0.99556209]
["bitfinex-derivatives","BTCF0:USTF0",1753107323856,0.7097513,118770.0,118760.0,0.94956209]
["bitfinex-derivatives","BTCF0:USTF0",1753107324756,0.7097513,118770.0,118760.0,1.32956209]
["bitfinex-derivatives","BTCF0:USTF0",1753107324955,0.7097513,118770.0,118760.0,0.94956209]
["bitfinex-derivatives","BTCF0:USTF0",1753107325254,0.7097513,118770.0,118760.0,0.97215302]
["bitfinex-derivatives","BTCF0:USTF0",1753107325557,0.7097513,118770.0,118760.0,1.33215302]
["bitfinex-derivatives","BTCF0:USTF0",1753107325856,0.7097513,118770.0,118760.0,0.97223302]
["bitfinex-derivatives","BTCF0:USTF0",1753107326251,0.8231613,118770.0,118760.0,0.39387426]
["bitfinex-derivatives","BTCF0:USTF0",1753107326449,1.0731613,118770.0,118760.0,0.88208426]
["bitfinex-derivatives","BTCF0:USTF0",1753107326658,1.0731613,118770.0,118760.0,0.23284302]
["bitfinex-derivatives","BTCF0:USTF0",1753107327050,1.5759744,118770.0,118760.0,0.85192302]
["bitfinex-derivatives","BTCF0:USTF0",1753107327951,1.0731613,118770.0,118760.0,0.85212302]
["bitfinex-derivatives","BTCF0:USTF0",1753107328558,1.5759744,118770.0,118760.0,0.85212302]
["bitfinex-derivatives","BTCF0:USTF0",1753107329257,1.5759744,118770.0,118760.0,0.06450832]
["bitfinex-derivatives","BTCF0:USTF0",1753107329446,1.5759744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107329447,1.7443744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107330159,1.7443744,118770.0,118760.0,0.21025289]
["bitfinex-derivatives","BTCF0:USTF0",1753107330457,1.7443744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107330659,1.7463744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107331651,1.7463744,118770.0,118760.0,0.21025279]
["bitfinex-derivatives","BTCF0:USTF0",1753107331854,1.7463744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107332356,1.7463744,118770.0,118760.0,0.21025289]
["bitfinex-derivatives","BTCF0:USTF0",1753107332554,1.7463744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107333157,1.7483744,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107333653,1.7483744,118770.0,118760.0,0.21025279]
["bitfinex-derivatives","BTCF0:USTF0",1753107334752,1.81453632,118770.0,118760.0,0.04191739]
["bitfinex-derivatives","BTCF0:USTF0",1753107334955,0.4523754,118760.0,118750.0,0.02259093]
["bitfinex-derivatives","BTCF0:USTF0",1753107335257,1.6728554,118760.0,118750.0,0.02259093]
["bitfinex-derivatives","BTCF0:USTF0",1753107335457,2.3440845,118760.0,118750.0,0.02259093]
["bitfinex-derivatives","BTCF0:USTF0",1753107336051,0.9317827,118750.0,118740.0,0.19848504]
["bitfinex-derivatives","BTCF0:USTF0",1753107336254,1.5560027,118750.0,118740.0,0.19848504]
["bitfinex-derivatives","BTCF0:USTF0",1753107336455,1.56445293,118750.0,118740.0,0.03012124]
["bitfinex-derivatives","BTCF0:USTF0",1753107336758,1.5560027,118750.0,118740.0,0.19848504]
["bitfinex-derivatives","BTCF0:USTF0",1753107336962,1.0531896,118750.0,118740.0,0.19848504]
["bitfinex-derivatives","BTCF0:USTF0",1753107337155,1.5560027,118750.0,118740.0,0.19848504]
["bitfinex-derivatives","BTCF0:USTF0",1753107337354,1.5560027,118750.0,118740.0,0.1683638]
["bitfinex-derivatives","BTCF0:USTF0",1753107337558,1.5560027,118750.0,118740.0,0.1693638]
["bitfinex-derivatives","BTCF0:USTF0",1753107338157,1.7244347,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107339055,0.2393236,118740.0,118730.0,0.0187264]
["bitfinex-derivatives","BTCF0:USTF0",1753107339259,2.1660567,118740.0,118730.0,0.0187264]
["bitfinex-derivatives","BTCF0:USTF0",1753107339457,2.3344967,118740.0,118730.0,0.0187264]
["bitfinex-derivatives","BTCF0:USTF0",1753107339661,0.9491009,118730.0,118720.0,0.03012124]
["bitfinex-derivatives","BTCF0:USTF0",1753107339852,1.5299009,118730.0,118720.0,0.03012124]
["bitfinex-derivatives","BTCF0:USTF0",1753107340049,1.6983569,118730.0,118720.0,0.03012124]
["bitfinex-derivatives","BTCF0:USTF0",1753107340849,1.6983569,118730.0,118720.0,0.03412124]
["bitfinex-derivatives","BTCF0:USTF0",1753107341162,1.6993569,118730.0,118720.0,0.03612124]
["bitfinex-derivatives","BTCF0:USTF0",1753107341361,1.6993569,118730.0,118720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753107341556,1.6993569,118730.0,118710.0,0.2437021]
["bitfinex-derivatives","BTCF0:USTF0",1753107341557,0.429012,118720.0,118710.0,0.2437021]
["bitfinex-derivatives","BTCF0:USTF0",1753107341758,2.1841551,118720.0,118710.0,0.2437021]
["bitfinex-derivatives","BTCF0:USTF0",1753107341959,1.681342,118720.0,118710.0,0.23256024]
["bitfinex-derivatives","BTCF0:USTF0",1753107342158,1.681342,118720.0,118710.0,0.32943024]
["bitfinex-derivatives","BTCF0:USTF0",1753107343064,1.682342,118720.0,118710.0,0.33443024]
["bitfinex-derivatives","BTCF0:USTF0",1753107343464,1.682342,118720.0,118710.0,0.304309]
["bitfinex-derivatives","BTCF0:USTF0",1753107343963,1.683342,118720.0,118710.0,0.307309]
["bitfinex-derivatives","BTCF0:USTF0",1753107344859,0.29262,118720.0,118710.0,0.454409]
["bitfinex-derivatives","BTCF0:USTF0",1753107345158,0.002,118720.0,118710.0,1.3272221]
["bitfinex-derivatives","BTCF0:USTF0",1753107345460,0.3608,118740.0,118720.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1753107345664,0.85629,118740.0,118730.0,1.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1753107345860,0.85629,118740.0,118730.0,1.420498]
["bitfinex-derivatives","BTCF0:USTF0",1753107346069,0.85629,118740.0,118730.0,1.9233111]
["bitfinex-derivatives","BTCF0:USTF0",1753107346366,0.8046538,118740.0,118730.0,1.9233111]
["bitfinex-derivatives","BTCF0:USTF0",1753107346768,0.8076538,118740.0,118730.0,1.070498]
["bitfinex-derivatives","BTCF0:USTF0",1753107346965,0.8076538,118740.0,118730.0,1.0938407]
["bitfinex-derivatives","BTCF0:USTF0",1753107347172,0.8046538,118740.0,118730.0,1.4638407]
["bitfinex-derivatives","BTCF0:USTF0",1753107347472,0.8076538,118740.0,118730.0,1.4648407]
["bitfinex-derivatives","BTCF0:USTF0",1753107347667,0.8076538,118740.0,118730.0,1.9676538]
["bitfinex-derivatives","BTCF0:USTF0",1753107348273,0.8076538,118740.0,118730.0,1.9686538]
["bitfinex-derivatives","BTCF0:USTF0",1753107348564,0.29105,118740.0,118730.0,1.9686538]
["bitfinex-derivatives","BTCF0:USTF0",1753107348769,0.023,118740.0,118730.0,2.3294538]
["bitfinex-derivatives","BTCF0:USTF0",1753107349166,0.023,118740.0,118730.0,1.9686538]
["bitfinex-derivatives","BTCF0:USTF0",1753107349871,0.1752638,118740.0,118730.0,1.9684138]
["bitfinex-derivatives","BTCF0:USTF0",1753107350874,0.0069,118740.0,118730.0,1.3486938]
["bitfinex-derivatives","BTCF0:USTF0",1753107351369,0.0069,118740.0,118730.0,1.9677338]
["bitfinex-derivatives","BTCF0:USTF0",1753107351669,0.0069,118740.0,118730.0,2.3285338]
["bitfinex-derivatives","BTCF0:USTF0",1753107351869,0.5377,118760.0,118750.0,0.1683496]
["bitfinex-derivatives","BTCF0:USTF0",1753107352091,0.19,118760.0,118750.0,1.9422027]
["bitfinex-derivatives","BTCF0:USTF0",1753107352479,0.3583354,118760.0,118750.0,1.9422027]
["bitfinex-derivatives","BTCF0:USTF0",1753107352785,0.19,118760.0,118750.0,1.9436427]
["bitfinex-derivatives","BTCF0:USTF0",1753107353389,0.192,118760.0,118750.0,1.9436427]
["bitfinex-derivatives","BTCF0:USTF0",1753107354185,0.1703354,118760.0,118750.0,1.9436427]
["bitfinex-derivatives","BTCF0:USTF0",1753107354391,0.1803354,118760.0,118750.0,1.9436427]
["bitfinex-derivatives","BTCF0:USTF0",1753107354694,0.012,118760.0,118750.0,1.9436427]
["bitfinex-derivatives","BTCF0:USTF0",1753107354897,0.5421354,118760.0,118750.0,1.9436427]
["bitfinex-derivatives","BTCF0:USTF0",1753107355193,0.2293854,118760.0,118750.0,1.96700072]
["bitfinex-derivatives","BTCF0:USTF0",1753107355493,0.06105,118760.0,118750.0,1.96700072]
["bitfinex-derivatives","BTCF0:USTF0",1753107356490,0.06005,118760.0,118750.0,1.96900072]
["bitfinex-derivatives","BTCF0:USTF0",1753107356994,0.012,118760.0,118750.0,1.96900072]
["bitfinex-derivatives","BTCF0:USTF0",1753107357293,0.5411354,118760.0,118750.0,1.96900072]
["bitfinex-derivatives","BTCF0:USTF0",1753107357596,0.06005,118760.0,118750.0,1.96900072]
["bitfinex-derivatives","BTCF0:USTF0",1753107357787,0.06005,118760.0,118750.0,1.96832072]
["bitfinex-derivatives","BTCF0:USTF0",1753107358092,0.2283854,118760.0,118750.0,1.96832072]
["bitfinex-derivatives","BTCF0:USTF0",1753107358484,0.05805,118760.0,118750.0,1.96832072]
["bitfinex-derivatives","BTCF0:USTF0",1753107358684,0.05805,118760.0,118750.0,1.96932072]
["bitfinex-derivatives","BTCF0:USTF0",1753107358881,0.01,118760.0,118750.0,1.96948072]
["bitfinex-derivatives","BTCF0:USTF0",1753107359481,0.01,118760.0,118750.0,2.33028072]
["bitfinex-derivatives","BTCF0:USTF0",1753107359789,0.6279684,118780.0,118770.0,0.2013712]
["bitfinex-derivatives","BTCF0:USTF0",1753107359980,0.8271571,118780.0,118770.0,1.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1753107360188,0.4663571,118780.0,118770.0,1.8931743]
["bitfinex-derivatives","BTCF0:USTF0",1753107360382,0.25,118780.0,118770.0,2.26247375]
["bitfinex-derivatives","BTCF0:USTF0",1753107360896,0.2163429,118790.0,118780.0,0.4504671]
["bitfinex-derivatives","BTCF0:USTF0",1753107361083,0.29805,118790.0,118780.0,1.2732802]
["bitfinex-derivatives","BTCF0:USTF0",1753107361289,0.4663429,118790.0,118780.0,1.2732802]
["bitfinex-derivatives","BTCF0:USTF0",1753107361487,0.9563629,118790.0,118780.0,1.0700671]
["bitfinex-derivatives","BTCF0:USTF0",1753107361687,1.0345829,118790.0,118780.0,1.0700671]
["bitfinex-derivatives","BTCF0:USTF0",1753107362186,0.6737829,118790.0,118780.0,1.4100671]
["bitfinex-derivatives","BTCF0:USTF0",1753107362381,1.0345829,118790.0,118780.0,1.0700671]
["bitfinex-derivatives","BTCF0:USTF0",1753107362786,1.0365829,118790.0,118780.0,1.0710671]
["bitfinex-derivatives","BTCF0:USTF0",1753107362990,1.0395829,118790.0,118780.0,1.0710671]
["bitfinex-derivatives","BTCF0:USTF0",1753107363189,1.0395829,118790.0,118780.0,0.4514671]
["bitfinex-derivatives","BTCF0:USTF0",1753107363393,1.0395829,118790.0,118780.0,1.0708271]
["bitfinex-derivatives","BTCF0:USTF0",1753107364094,1.0395829,118790.0,118780.0,1.4308271]
["bitfinex-derivatives","BTCF0:USTF0",1753107364290,0.6787829,118790.0,118780.0,1.4308271]
["bitfinex-derivatives","BTCF0:USTF0",1753107364492,0.6787829,118790.0,118780.0,1.0941529]
["bitfinex-derivatives","BTCF0:USTF0",1753107364682,1.0395829,118790.0,118780.0,1.13799819]
["bitfinex-derivatives","BTCF0:USTF0",1753107364887,1.0395829,118790.0,118780.0,1.13783819]
["bitfinex-derivatives","BTCF0:USTF0",1753107365488,1.0395829,118790.0,118780.0,1.47783819]
["bitfinex-derivatives","BTCF0:USTF0",1753107366195,0.8625129,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107366587,0.5017129,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107367295,0.8625129,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107367588,0.33342,118790.0,118780.0,2.36476793]
["bitfinex-derivatives","BTCF0:USTF0",1753107367790,0.4713429,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107368182,0.30305,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107368390,0.255,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107369087,0.255,118790.0,118780.0,2.36476793]
["bitfinex-derivatives","BTCF0:USTF0",1753107369291,0.255,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107369692,0.30305,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107370094,0.66385,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107370296,0.30305,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107370692,0.255,118790.0,118780.0,2.00396793]
["bitfinex-derivatives","BTCF0:USTF0",1753107370898,0.255,118790.0,118780.0,1.93679684]
["bitfinex-derivatives","BTCF0:USTF0",1753107371101,0.255,118790.0,118780.0,2.29759684]
["bitfinex-derivatives","BTCF0:USTF0",1753107371600,0.255,118790.0,118780.0,1.93859684]
["bitfinex-derivatives","BTCF0:USTF0",1753107371801,0.255,118790.0,118780.0,1.90859684]
["bitfinex-derivatives","BTCF0:USTF0",1753107371999,0.255,118790.0,118780.0,1.64839684]
["bitfinex-derivatives","BTCF0:USTF0",1753107372206,0.255,118790.0,118780.0,1.45650374]
["bitfinex-derivatives","BTCF0:USTF0",1753107372503,0.255,118790.0,118780.0,2.32931684]
["bitfinex-derivatives","BTCF0:USTF0",1753107372698,0.065,118790.0,118780.0,2.32931684]
["bitfinex-derivatives","BTCF0:USTF0",1753107373805,0.0489,118790.0,118780.0,2.32931684]
["bitfinex-derivatives","BTCF0:USTF0",1753107374108,0.0489,118790.0,118780.0,1.82650374]
["bitfinex-derivatives","BTCF0:USTF0",1753107374404,0.0349,118790.0,118780.0,2.29831684]
["bitfinex-derivatives","BTCF0:USTF0",1753107374604,0.0349,118790.0,118780.0,2.2750002]
["bitfinex-derivatives","BTCF0:USTF0",1753107375506,0.0349,118790.0,118780.0,2.2760002]
["bitfinex-derivatives","BTCF0:USTF0",1753107375801,0.0349,118790.0,118780.0,1.7731871]
["bitfinex-derivatives","BTCF0:USTF0",1753107376009,0.18805,118810.0,118800.0,0.4463687]
["bitfinex-derivatives","BTCF0:USTF0",1753107376211,0.18458,118820.0,118810.0,0.4223246]
["bitfinex-derivatives","BTCF0:USTF0",1753107376408,0.46301,118820.0,118810.0,1.3291677]
["bitfinex-derivatives","BTCF0:USTF0",1753107376601,0.21,118820.0,118810.0,1.3291677]
["bitfinex-derivatives","BTCF0:USTF0",1753107376905,0.21,118820.0,118810.0,1.6899677]
["bitfinex-derivatives","BTCF0:USTF0",1753107377110,0.06057,118850.0,118840.0,0.4463121]
["bitfinex-derivatives","BTCF0:USTF0",1753107377407,0.30057,118850.0,118840.0,1.95914463]
["bitfinex-derivatives","BTCF0:USTF0",1753107377703,0.24,118850.0,118840.0,1.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1753107377908,0.24,118850.0,118840.0,2.28994463]
["bitfinex-derivatives","BTCF0:USTF0",1753107378111,0.2396,118850.0,118840.0,2.28994463]
["bitfinex-derivatives","BTCF0:USTF0",1753107378413,0.8465196,118870.0,118860.0,0.46492871]
["bitfinex-derivatives","BTCF0:USTF0",1753107378710,1.0665196,118870.0,118860.0,1.09788871]
["bitfinex-derivatives","BTCF0:USTF0",1753107378912,1.0665196,118870.0,118860.0,0.78180491]
["bitfinex-derivatives","BTCF0:USTF0",1753107379308,1.0665196,118870.0,118860.0,0.94999871]
["bitfinex-derivatives","BTCF0:USTF0",1753107379506,1.0665196,118870.0,118860.0,1.04910871]
["bitfinex-derivatives","BTCF0:USTF0",1753107379712,1.0665196,118870.0,118860.0,1.98086181]
["bitfinex-derivatives","BTCF0:USTF0",1753107380008,1.0665196,118870.0,118860.0,1.96086181]
["bitfinex-derivatives","BTCF0:USTF0",1753107380307,0.4700996,118870.0,118860.0,1.79884871]
["bitfinex-derivatives","BTCF0:USTF0",1753107380606,0.4700996,118870.0,118860.0,1.09804871]
["bitfinex-derivatives","BTCF0:USTF0",1753107380809,0.8425496,118870.0,118860.0,1.09804871]
["bitfinex-derivatives","BTCF0:USTF0",1753107381009,1.0466396,118870.0,118860.0,1.09804871]
["bitfinex-derivatives","BTCF0:USTF0",1753107381312,1.0486396,118870.0,118860.0,1.96086181]
["bitfinex-derivatives","BTCF0:USTF0",1753107381516,1.0486396,118870.0,118860.0,1.60086181]
["bitfinex-derivatives","BTCF0:USTF0",1753107382010,0.255,118870.0,118860.0,1.95086181]
["bitfinex-derivatives","BTCF0:USTF0",1753107382411,0.255,118870.0,118860.0,1.98086181]
["bitfinex-derivatives","BTCF0:USTF0",1753107382612,0.255,118870.0,118860.0,2.34166181]
["bitfinex-derivatives","BTCF0:USTF0",1753107383201,0.23,118870.0,118860.0,2.00710471]
["bitfinex-derivatives","BTCF0:USTF0",1753107383515,0.3548201,118900.0,118890.0,0.3301913]
["bitfinex-derivatives","BTCF0:USTF0",1753107383806,0.8356201,118900.0,118890.0,1.4921175]
["bitfinex-derivatives","BTCF0:USTF0",1753107384007,0.4748201,118900.0,118890.0,1.3593044]
["bitfinex-derivatives","BTCF0:USTF0",1753107384208,0.4748201,118900.0,118890.0,1.8621175]
["bitfinex-derivatives","BTCF0:USTF0",1753107384409,0.8680501,118900.0,118890.0,0.6590244]
["bitfinex-derivatives","BTCF0:USTF0",1753107384609,0.5756801,118900.0,118890.0,1.3164644]
["bitfinex-derivatives","BTCF0:USTF0",1753107384915,0.5876801,118900.0,118890.0,1.2548644]
["bitfinex-derivatives","BTCF0:USTF0",1753107385109,0.9484801,118900.0,118890.0,1.2548644]
["bitfinex-derivatives","BTCF0:USTF0",1753107385408,1.4512932,118900.0,118890.0,0.0208331]
["bitfinex-derivatives","BTCF0:USTF0",1753107385806,1.4512932,118900.0,118870.0,0.1783688]
["bitfinex-derivatives","BTCF0:USTF0",1753107385807,0.3852397,118880.0,118870.0,0.8168131]
["bitfinex-derivatives","BTCF0:USTF0",1753107386008,0.9980839,118880.0,118870.0,0.1681731]
["bitfinex-derivatives","BTCF0:USTF0",1753107386309,0.1681796,118870.0,118860.0,0.87752091]
["bitfinex-derivatives","BTCF0:USTF0",1753107386506,0.7340096,118870.0,118860.0,0.22888091]
["bitfinex-derivatives","BTCF0:USTF0",1753107386706,0.7340096,118870.0,118860.0,1.76037401]
["bitfinex-derivatives","BTCF0:USTF0",1753107387110,0.7340096,118870.0,118860.0,1.38037401]
["bitfinex-derivatives","BTCF0:USTF0",1753107387310,0.7340096,118870.0,118860.0,1.03896623]
["bitfinex-derivatives","BTCF0:USTF0",1753107387715,0.56583,118870.0,118860.0,1.38896623]
["bitfinex-derivatives","BTCF0:USTF0",1753107387913,0.4326,118870.0,118860.0,1.89177933]
["bitfinex-derivatives","BTCF0:USTF0",1753107388108,0.4326,118870.0,118860.0,2.25257933]
["bitfinex-derivatives","BTCF0:USTF0",1753107388109,0.04892,118870.0,118860.0,2.25257933]
["bitfinex-derivatives","BTCF0:USTF0",1753107388913,0.04892,118870.0,118860.0,2.25357933]
["bitfinex-derivatives","BTCF0:USTF0",1753107389315,0.03282,118870.0,118860.0,2.26967933]
["bitfinex-derivatives","BTCF0:USTF0",1753107389517,0.03282,118870.0,118860.0,1.90887933]
["bitfinex-derivatives","BTCF0:USTF0",1753107389719,0.2942758,118880.0,118870.0,0.1681797]
["bitfinex-derivatives","BTCF0:USTF0",1753107389911,0.7850758,118880.0,118870.0,0.2785597]
["bitfinex-derivatives","BTCF0:USTF0",1753107390107,0.7850758,118880.0,118870.0,1.1513728]
["bitfinex-derivatives","BTCF0:USTF0",1753107390309,0.7850758,118880.0,118870.0,0.6485597]
["bitfinex-derivatives","BTCF0:USTF0",1753107390506,0.13,118880.0,118870.0,0.8167997]
["bitfinex-derivatives","BTCF0:USTF0",1753107390719,0.13,118880.0,118870.0,1.8007728]
["bitfinex-derivatives","BTCF0:USTF0",1753107390926,0.131,118880.0,118870.0,1.8007728]
["bitfinex-derivatives","BTCF0:USTF0",1753107391111,0.132,118880.0,118870.0,1.8007728]
["bitfinex-derivatives","BTCF0:USTF0",1753107391309,0.132,118880.0,118870.0,2.1615728]
["bitfinex-derivatives","BTCF0:USTF0",1753107391520,0.55707909,118900.0,118890.0,0.2009514]
["bitfinex-derivatives","BTCF0:USTF0",1753107391521,0.18503,118900.0,118890.0,0.2009514]
["bitfinex-derivatives","BTCF0:USTF0",1753107391709,0.38503,118900.0,118890.0,1.45293099]
["bitfinex-derivatives","BTCF0:USTF0",1753107391912,0.36215,118900.0,118890.0,0.58931789]
["bitfinex-derivatives","BTCF0:USTF0",1753107392218,0.25892,118900.0,118890.0,1.45293099]
["bitfinex-derivatives","BTCF0:USTF0",1753107392521,0.21,118900.0,118890.0,1.58834699]
["bitfinex-derivatives","BTCF0:USTF0",1753107392818,0.19049,118900.0,118890.0,1.83815759]
["bitfinex-derivatives","BTCF0:USTF0",1753107393018,0.01672239,118900.0,118890.0,1.83815759]
["bitfinex-derivatives","BTCF0:USTF0",1753107393324,0.53583,118930.0,118920.0,0.168109]
["bitfinex-derivatives","BTCF0:USTF0",1753107393515,0.74295,118930.0,118920.0,1.7166248]
["bitfinex-derivatives","BTCF0:USTF0",1753107394010,0.74295,118930.0,118920.0,1.2138117]
["bitfinex-derivatives","BTCF0:USTF0",1753107394213,0.40503,118930.0,118920.0,1.7166248]
["bitfinex-derivatives","BTCF0:USTF0",1753107394720,0.40703,118930.0,118920.0,1.7166248]
["bitfinex-derivatives","BTCF0:USTF0",1753107395117,0.40703,118930.0,118920.0,1.27967527]
["bitfinex-derivatives","BTCF0:USTF0",1753107395313,0.76983,118930.0,118920.0,1.78248837]
["bitfinex-derivatives","BTCF0:USTF0",1753107395513,0.40903,118930.0,118920.0,1.76248837]
["bitfinex-derivatives","BTCF0:USTF0",1753107395709,0.9379249,118930.0,118920.0,0.91223527]
["bitfinex-derivatives","BTCF0:USTF0",1753107396117,0.9379249,118930.0,118920.0,1.23223527]
["bitfinex-derivatives","BTCF0:USTF0",1753107396316,0.9379249,118930.0,118920.0,0.8463717]
["bitfinex-derivatives","BTCF0:USTF0",1753107396519,0.9379249,118930.0,118920.0,0.6782627]
["bitfinex-derivatives","BTCF0:USTF0",1753107396819,0.9379249,118930.0,118920.0,0.8463717]
["bitfinex-derivatives","BTCF0:USTF0",1753107397214,0.9379249,118930.0,118920.0,0.1871717]
["bitfinex-derivatives","BTCF0:USTF0",1753107397417,0.9379249,118930.0,118920.0,0.0190627]
["bitfinex-derivatives","BTCF0:USTF0",1753107397611,1.38333398,118930.0,118920.0,0.0190627]
["bitfinex-derivatives","BTCF0:USTF0",1753107397812,0.85318511,118930.0,118920.0,0.0190627]
["bitfinex-derivatives","BTCF0:USTF0",1753107398015,1.35599821,118930.0,118920.0,0.0190627]
["bitfinex-derivatives","BTCF0:USTF0",1753107398218,0.85318511,118930.0,118920.0,0.1871717]
["bitfinex-derivatives","BTCF0:USTF0",1753107398619,0.85118511,118930.0,118920.0,0.1871717]
["bitfinex-derivatives","BTCF0:USTF0",1753107398815,0.68309021,118930.0,118920.0,1.0199848]
["bitfinex-derivatives","BTCF0:USTF0",1753107399020,0.68409021,118930.0,118920.0,0.7389048]
["bitfinex-derivatives","BTCF0:USTF0",1753107399221,0.68409021,118930.0,118920.0,1.1089048]
["bitfinex-derivatives","BTCF0:USTF0",1753107399222,0.32329021,118930.0,118920.0,1.1089048]
["bitfinex-derivatives","BTCF0:USTF0",1753107399816,0.37221021,118930.0,118920.0,1.1089048]
["bitfinex-derivatives","BTCF0:USTF0",1753107400015,0.54030511,118930.0,118920.0,1.0689048]
["bitfinex-derivatives","BTCF0:USTF0",1753107400224,0.90110511,118930.0,118920.0,0.1871717]
["bitfinex-derivatives","BTCF0:USTF0",1753107400425,0.90010511,118930.0,118920.0,0.8527717]
["bitfinex-derivatives","BTCF0:USTF0",1753107400614,0.89810511,118930.0,118920.0,0.8527717]
["bitfinex-derivatives","BTCF0:USTF0",1753107400814,0.89910511,118930.0,118920.0,0.8527717]
["bitfinex-derivatives","BTCF0:USTF0",1753107401020,0.89910511,118930.0,118920.0,1.7055848]
["bitfinex-derivatives","BTCF0:USTF0",1753107401325,0.89910511,118930.0,118920.0,1.4045048]
["bitfinex-derivatives","BTCF0:USTF0",1753107401527,0.89810511,118930.0,118920.0,1.2716917]
["bitfinex-derivatives","BTCF0:USTF0",1753107401726,0.89810511,118930.0,118920.0,0.9016917]
["bitfinex-derivatives","BTCF0:USTF0",1753107402120,0.89810511,118930.0,118920.0,0.0200627]
["bitfinex-derivatives","BTCF0:USTF0",1753107402425,0.89810511,118930.0,118920.0,0.8521718]
["bitfinex-derivatives","BTCF0:USTF0",1753107403025,1.40091821,118930.0,118920.0,0.0200627]
["bitfinex-derivatives","BTCF0:USTF0",1753107403222,1.40091821,118930.0,118920.0,0.8521718]
["bitfinex-derivatives","BTCF0:USTF0",1753107403830,0.89810511,118930.0,118920.0,0.6840627]
["bitfinex-derivatives","BTCF0:USTF0",1753107404025,0.89810511,118930.0,118920.0,0.8521718]
["bitfinex-derivatives","BTCF0:USTF0",1753107404225,1.40091821,118930.0,118920.0,0.0200627]
["bitfinex-derivatives","BTCF0:USTF0",1753107404429,1.40091821,118930.0,118920.0,0.1881717]
["bitfinex-derivatives","BTCF0:USTF0",1753107404829,0.89810511,118930.0,118920.0,0.1881717]
["bitfinex-derivatives","BTCF0:USTF0",1753107405623,0.73001021,118930.0,118920.0,0.1881717]
["bitfinex-derivatives","BTCF0:USTF0",1753107406025,0.89810511,118930.0,118920.0,0.6909848]
["bitfinex-derivatives","BTCF0:USTF0",1753107406332,0.73001021,118930.0,118920.0,0.1881717]
["bitfinex-derivatives","BTCF0:USTF0",1753107406532,0.73001021,118930.0,118920.0,0.8514917]
["bitfinex-derivatives","BTCF0:USTF0",1753107406730,0.89810521,118930.0,118920.0,0.18763269]
["bitfinex-derivatives","BTCF0:USTF0",1753107407634,0.89810521,118930.0,118920.0,0.85319269]
["bitfinex-derivatives","BTCF0:USTF0",1753107408443,0.89810521,118930.0,118920.0,0.18763279]
["bitfinex-derivatives","BTCF0:USTF0",1753107408744,1.40091831,118930.0,118920.0,0.85411279]
["bitfinex-derivatives","BTCF0:USTF0",1753107408936,0.89810521,118930.0,118920.0,0.85411279]
["bitfinex-derivatives","BTCF0:USTF0",1753107409138,1.40091831,118930.0,118920.0,0.85411279]
["bitfinex-derivatives","BTCF0:USTF0",1753107409338,0.89810521,118930.0,118920.0,0.85411279]
["bitfinex-derivatives","BTCF0:USTF0",1753107409836,0.89810521,118930.0,118920.0,0.85399279]
["bitfinex-derivatives","BTCF0:USTF0",1753107410946,0.89810521,118930.0,118920.0,0.88016137]
["bitfinex-derivatives","BTCF0:USTF0",1753107411147,1.00898521,118930.0,118920.0,0.88016137]
["bitfinex-derivatives","BTCF0:USTF0",1753107411340,1.00898521,118930.0,118920.0,1.19016137]
["bitfinex-derivatives","BTCF0:USTF0",1753107411645,1.00898521,118930.0,118920.0,0.55380137]
["bitfinex-derivatives","BTCF0:USTF0",1753107411937,1.00898521,118930.0,118920.0,1.22020137]
["bitfinex-derivatives","BTCF0:USTF0",1753107412144,1.00898521,118930.0,118920.0,0.88019261]
["bitfinex-derivatives","BTCF0:USTF0",1753107413152,1.00898521,118930.0,118920.0,1.24019261]
["bitfinex-derivatives","BTCF0:USTF0",1753107413338,1.00898521,118930.0,118920.0,0.88019261]
["bitfinex-derivatives","BTCF0:USTF0",1753107413836,1.00898521,118930.0,118920.0,1.22019261]
["bitfinex-derivatives","BTCF0:USTF0",1753107414033,1.00898521,118930.0,118920.0,0.55379261]
["bitfinex-derivatives","BTCF0:USTF0",1753107414237,1.00898521,118930.0,118920.0,0.87975261]
["bitfinex-derivatives","BTCF0:USTF0",1753107414436,1.00898521,118930.0,118920.0,0.21379261]
["bitfinex-derivatives","BTCF0:USTF0",1753107414645,1.51179831,118930.0,118920.0,0.04568351]
["bitfinex-derivatives","BTCF0:USTF0",1753107415141,0.4600633,118910.0,118900.0,0.05253283]
["bitfinex-derivatives","BTCF0:USTF0",1753107415348,1.4116633,118910.0,118900.0,0.88615023]
["bitfinex-derivatives","BTCF0:USTF0",1753107415539,1.4116633,118910.0,118900.0,0.85602899]
["bitfinex-derivatives","BTCF0:USTF0",1753107415959,1.9144764,118910.0,118900.0,0.85586899]
["bitfinex-derivatives","BTCF0:USTF0",1753107416659,1.9144764,118910.0,118900.0,0.85590899]
["bitfinex-derivatives","BTCF0:USTF0",1753107416856,1.4116633,118910.0,118900.0,0.02241159]
["bitfinex-derivatives","BTCF0:USTF0",1753107417056,1.9144764,118910.0,118900.0,0.19054969]
["bitfinex-derivatives","BTCF0:USTF0",1753107417252,1.4116633,118910.0,118900.0,0.19054969]
["bitfinex-derivatives","BTCF0:USTF0",1753107417454,1.9144764,118910.0,118900.0,0.19054969]
["bitfinex-derivatives","BTCF0:USTF0",1753107417652,1.4116633,118910.0,118900.0,0.22067093]
["bitfinex-derivatives","BTCF0:USTF0",1753107418059,1.4116633,118910.0,118900.0,0.2434412]
["bitfinex-derivatives","BTCF0:USTF0",1753107418561,1.4116633,118910.0,118900.0,0.19825934]
["bitfinex-derivatives","BTCF0:USTF0",1753107418958,1.4116633,118910.0,118900.0,0.8548643]
["bitfinex-derivatives","BTCF0:USTF0",1753107418959,1.0508633,118910.0,118900.0,0.8548643]
["bitfinex-derivatives","BTCF0:USTF0",1753107419156,1.0508633,118910.0,118900.0,0.4006712]
["bitfinex-derivatives","BTCF0:USTF0",1753107419465,1.4116633,118910.0,118900.0,0.2558312]
["bitfinex-derivatives","BTCF0:USTF0",1753107419669,1.9144764,118910.0,118900.0,0.0753031]
["bitfinex-derivatives","BTCF0:USTF0",1753107419963,1.9144764,118910.0,118900.0,0.2434412]
["bitfinex-derivatives","BTCF0:USTF0",1753107420158,1.4116633,118910.0,118900.0,0.2434412]
["bitfinex-derivatives","BTCF0:USTF0",1753107420357,1.9144764,118910.0,118900.0,0.2434412]
["bitfinex-derivatives","BTCF0:USTF0",1753107420559,0.267398,118900.0,118890.0,0.06404835]
["bitfinex-derivatives","BTCF0:USTF0",1753107420866,2.1990911,118900.0,118890.0,0.06404835]
["bitfinex-derivatives","BTCF0:USTF0",1753107421554,2.1990911,118900.0,118890.0,0.04133246]
["bitfinex-derivatives","BTCF0:USTF0",1753107421754,2.1990911,118900.0,118890.0,0.04233246]
["bitfinex-derivatives","BTCF0:USTF0",1753107421954,2.1990911,118900.0,118890.0,0.21048476]
["bitfinex-derivatives","BTCF0:USTF0",1753107422362,2.1990911,118900.0,118890.0,0.04233246]
["bitfinex-derivatives","BTCF0:USTF0",1753107423065,2.1990911,118900.0,118890.0,0.21248466]
["bitfinex-derivatives","BTCF0:USTF0",1753107423763,2.1990911,118900.0,118890.0,0.04433246]
["bitfinex-derivatives","BTCF0:USTF0",1753107424164,2.1990911,118900.0,118890.0,0.21248476]
["bitfinex-derivatives","BTCF0:USTF0",1753107424362,1.696278,118900.0,118890.0,0.21248476]
["bitfinex-derivatives","BTCF0:USTF0",1753107424550,2.1990911,118900.0,118890.0,0.21248476]
["bitfinex-derivatives","BTCF0:USTF0",1753107424965,1.030878,118900.0,118890.0,0.21248476]
["bitfinex-derivatives","BTCF0:USTF0",1753107425165,0.76348,118900.0,118890.0,1.26704786]
["bitfinex-derivatives","BTCF0:USTF0",1753107425465,0.53839,118900.0,118890.0,1.26704786]
["bitfinex-derivatives","BTCF0:USTF0",1753107425664,0.7065285,118900.0,118890.0,1.26704786]
["bitfinex-derivatives","BTCF0:USTF0",1753107426064,0.7416185,118900.0,118890.0,1.26704786]
["bitfinex-derivatives","BTCF0:USTF0",1753107426466,0.8408785,118900.0,118890.0,0.93704786]
["bitfinex-derivatives","BTCF0:USTF0",1753107426963,0.8408785,118900.0,118890.0,1.31180392]
["bitfinex-derivatives","BTCF0:USTF0",1753107427166,0.8408785,118900.0,118890.0,0.80899082]
["bitfinex-derivatives","BTCF0:USTF0",1753107427363,0.8408785,118900.0,118890.0,0.41772082]
["bitfinex-derivatives","BTCF0:USTF0",1753107427364,1.0308785,118900.0,118890.0,0.41772082]
["bitfinex-derivatives","BTCF0:USTF0",1753107427559,0.8408785,118900.0,118890.0,0.41772082]
["bitfinex-derivatives","BTCF0:USTF0",1753107428055,0.8408785,118900.0,118890.0,0.77772082]
["bitfinex-derivatives","BTCF0:USTF0",1753107429271,0.8408785,118900.0,118890.0,1.08012082]
["bitfinex-derivatives","BTCF0:USTF0",1753107429563,0.8408785,118900.0,118890.0,1.40012082]
["bitfinex-derivatives","BTCF0:USTF0",1753107430766,0.8408785,118900.0,118890.0,1.08012082]
["bitfinex-derivatives","BTCF0:USTF0",1753107431662,0.31194,118900.0,118890.0,1.39012082]
["bitfinex-derivatives","BTCF0:USTF0",1753107431867,0.17759,118900.0,118890.0,1.91173795]
["bitfinex-derivatives","BTCF0:USTF0",1753107432072,0.15759,118910.0,118900.0,0.3666386]
["bitfinex-derivatives","BTCF0:USTF0",1753107432264,0.13158,118910.0,118900.0,1.24993205]
["bitfinex-derivatives","BTCF0:USTF0",1753107432463,0.54186,118920.0,118910.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1753107432666,0.25106,118920.0,118910.0,1.93844366]
["bitfinex-derivatives","BTCF0:USTF0",1753107433359,0.7799704,118920.0,118910.0,1.96091795]
["bitfinex-derivatives","BTCF0:USTF0",1753107433560,0.8908504,118920.0,118910.0,1.05683485]
["bitfinex-derivatives","BTCF0:USTF0",1753107433760,0.8918504,118920.0,118910.0,1.05683485]
["bitfinex-derivatives","BTCF0:USTF0",1753107433964,0.8918504,118920.0,118910.0,1.37683485]
["bitfinex-derivatives","BTCF0:USTF0",1753107434166,0.8918504,118920.0,118910.0,1.30496485]
["bitfinex-derivatives","BTCF0:USTF0",1753107434471,0.72474,118920.0,118910.0,1.30496485]
["bitfinex-derivatives","BTCF0:USTF0",1753107434865,0.72474,118920.0,118910.0,1.35168485]
["bitfinex-derivatives","BTCF0:USTF0",1753107435160,0.8928503,118920.0,118910.0,1.35168485]
["bitfinex-derivatives","BTCF0:USTF0",1753107435765,0.8928503,118920.0,118910.0,0.05962035]
["bitfinex-derivatives","BTCF0:USTF0",1753107435766,1.0428503,118920.0,118910.0,0.05962035]
["bitfinex-derivatives","BTCF0:USTF0",1753107435958,2.2043834,118920.0,118910.0,0.02675606]
["bitfinex-derivatives","BTCF0:USTF0",1753107436467,2.2033834,118920.0,118910.0,0.02775606]
["bitfinex-derivatives","BTCF0:USTF0",1753107437268,2.2033834,118920.0,118910.0,0.02675606]
["bitfinex-derivatives","BTCF0:USTF0",1753107437567,1.7015703,118920.0,118910.0,0.02675606]
["bitfinex-derivatives","BTCF0:USTF0",1753107437871,2.2053834,118920.0,118910.0,0.02475606]
["bitfinex-derivatives","BTCF0:USTF0",1753107438264,2.2053834,118920.0,118910.0,0.04723035]
["bitfinex-derivatives","BTCF0:USTF0",1753107438464,0.4600787,118900.0,118890.0,0.06404835]
["bitfinex-derivatives","BTCF0:USTF0",1753107438662,2.5752118,118900.0,118890.0,0.06404835]
["bitfinex-derivatives","BTCF0:USTF0",1753107439164,2.5752118,118900.0,118890.0,0.23220115]
["bitfinex-derivatives","BTCF0:USTF0",1753107439165,2.0723987,118900.0,118890.0,0.23220115]
["bitfinex-derivatives","BTCF0:USTF0",1753107439471,2.0723987,118900.0,118890.0,0.06404835]
["bitfinex-derivatives","BTCF0:USTF0",1753107439472,1.9144918,118900.0,118890.0,0.06404835]
["bitfinex-derivatives","BTCF0:USTF0",1753107439972,1.9144918,118900.0,118890.0,0.23520115]
["bitfinex-derivatives","BTCF0:USTF0",1753107440271,1.9144918,118900.0,118890.0,0.06704835]
["bitfinex-derivatives","BTCF0:USTF0",1753107440660,1.4116787,118900.0,118890.0,0.06704835]
["bitfinex-derivatives","BTCF0:USTF0",1753107440864,1.9144918,118900.0,118890.0,0.23520115]
["bitfinex-derivatives","BTCF0:USTF0",1753107441473,1.4116787,118900.0,118890.0,0.23520115]
["bitfinex-derivatives","BTCF0:USTF0",1753107441772,1.4116787,118900.0,118890.0,0.24666115]
["bitfinex-derivatives","BTCF0:USTF0",1753107442158,1.4116787,118900.0,118890.0,0.91517425]
["bitfinex-derivatives","BTCF0:USTF0",1753107442360,1.03314,118900.0,118890.0,1.22517425]
["bitfinex-derivatives","BTCF0:USTF0",1753107442570,0.4796787,118900.0,118890.0,0.95382425]
["bitfinex-derivatives","BTCF0:USTF0",1753107442777,0.29734,118900.0,118890.0,1.31382425]
["bitfinex-derivatives","BTCF0:USTF0",1753107442979,0.26306,118900.0,118890.0,1.31382425]
["bitfinex-derivatives","BTCF0:USTF0",1753107443166,0.19498,118900.0,118890.0,1.26864239]
["bitfinex-derivatives","BTCF0:USTF0",1753107443469,0.16778,118910.0,118900.0,0.3596387]
["bitfinex-derivatives","BTCF0:USTF0",1753107443666,0.3659045,118910.0,118900.0,1.9108018]
["bitfinex-derivatives","BTCF0:USTF0",1753107443865,0.26586,118910.0,118900.0,1.9108018]
["bitfinex-derivatives","BTCF0:USTF0",1753107444062,0.26586,118910.0,118900.0,1.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1753107444274,0.29726,118910.0,118900.0,1.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1753107444472,0.65806,118910.0,118900.0,1.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1753107444673,0.29726,118910.0,118900.0,1.4079887]
["bitfinex-derivatives","BTCF0:USTF0",1753107444973,0.29726,118910.0,118900.0,1.9108018]
["bitfinex-derivatives","BTCF0:USTF0",1753107445174,0.13863,118910.0,118900.0,1.9108018]
["bitfinex-derivatives","BTCF0:USTF0",1753107445874,0.03,118910.0,118900.0,1.9108018]
["bitfinex-derivatives","BTCF0:USTF0",1753107446265,0.13863,118910.0,118900.0,1.9108018]
["bitfinex-derivatives","BTCF0:USTF0",1753107446876,0.51707,118920.0,118910.0,0.2742545]
["bitfinex-derivatives","BTCF0:USTF0",1753107447076,0.15627,118920.0,118910.0,1.2651059]
["bitfinex-derivatives","BTCF0:USTF0",1753107447375,0.10863,118930.0,118920.0,0.3839204]
["bitfinex-derivatives","BTCF0:USTF0",1753107447568,0.51707,118940.0,118930.0,0.3595963]
["bitfinex-derivatives","BTCF0:USTF0",1753107447767,0.53707,118940.0,118930.0,1.2467194]
["bitfinex-derivatives","BTCF0:USTF0",1753107448276,1.5236352,118940.0,118930.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1753107448472,1.5236352,118940.0,118930.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753107448772,0.4600363,118930.0,118920.0,1.01455483]
["bitfinex-derivatives","BTCF0:USTF0",1753107448966,0.8508363,118930.0,118920.0,1.38455483]
["bitfinex-derivatives","BTCF0:USTF0",1753107449167,0.8508363,118930.0,118920.0,0.72209678]
["bitfinex-derivatives","BTCF0:USTF0",1753107449372,1.0608363,118930.0,118920.0,0.81208178]
["bitfinex-derivatives","BTCF0:USTF0",1753107449574,1.0608363,118930.0,118920.0,0.98019218]
["bitfinex-derivatives","BTCF0:USTF0",1753107449777,0.9008363,118930.0,118920.0,0.98019218]
["bitfinex-derivatives","BTCF0:USTF0",1753107450076,1.0428363,118930.0,118920.0,1.30019218]
["bitfinex-derivatives","BTCF0:USTF0",1753107450275,1.0428363,118930.0,118920.0,0.20621218]
["bitfinex-derivatives","BTCF0:USTF0",1753107450476,1.0428363,118930.0,118920.0,0.87625218]
["bitfinex-derivatives","BTCF0:USTF0",1753107451077,0.8748363,118930.0,118920.0,1.23056218]
["bitfinex-derivatives","BTCF0:USTF0",1753107451277,0.8748363,118930.0,118920.0,0.92545023]
["bitfinex-derivatives","BTCF0:USTF0",1753107451477,0.8748363,118930.0,118920.0,0.97217023]
["bitfinex-derivatives","BTCF0:USTF0",1753107451778,0.8748363,118930.0,118920.0,1.02402447]
["bitfinex-derivatives","BTCF0:USTF0",1753107452077,0.9348363,118930.0,118920.0,0.97902241]
["bitfinex-derivatives","BTCF0:USTF0",1753107452577,0.9348363,118930.0,118920.0,1.39574241]
["bitfinex-derivatives","BTCF0:USTF0",1753107452778,0.9348363,118930.0,118920.0,1.02574241]
["bitfinex-derivatives","BTCF0:USTF0",1753107452971,0.9348363,118930.0,118920.0,1.13082447]
["bitfinex-derivatives","BTCF0:USTF0",1753107453169,0.9348363,118930.0,118920.0,1.41582241]
["bitfinex-derivatives","BTCF0:USTF0",1753107453369,0.9348363,118930.0,118920.0,1.08614241]
["bitfinex-derivatives","BTCF0:USTF0",1753107453778,0.9348363,118930.0,118920.0,0.41546241]
["bitfinex-derivatives","BTCF0:USTF0",1753107453977,0.9348363,118930.0,118920.0,1.02594241]
["bitfinex-derivatives","BTCF0:USTF0",1753107454178,0.9348363,118930.0,118920.0,0.81055201]
["bitfinex-derivatives","BTCF0:USTF0",1753107454380,0.9348363,118930.0,118920.0,0.97866241]
["bitfinex-derivatives","BTCF0:USTF0",1753107454579,0.9348363,118930.0,118920.0,0.94866104]
["bitfinex-derivatives","BTCF0:USTF0",1753107455280,0.9348363,118930.0,118920.0,0.94826104]
["bitfinex-derivatives","BTCF0:USTF0",1753107455671,0.9348363,118930.0,118920.0,0.41546241]
["bitfinex-derivatives","BTCF0:USTF0",1753107455870,0.9348363,118930.0,118920.0,1.08466241]
["bitfinex-derivatives","BTCF0:USTF0",1753107456380,0.9348363,118930.0,118920.0,0.38546104]
["bitfinex-derivatives","BTCF0:USTF0",1753107456580,0.9348363,118930.0,118920.0,1.05498104]
["bitfinex-derivatives","BTCF0:USTF0",1753107456878,0.9348363,118930.0,118920.0,1.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1753107459079,0.9348363,118930.0,118920.0,1.05412327]
["bitfinex-derivatives","BTCF0:USTF0",1753107459581,0.9348363,118930.0,118920.0,0.27856327]
["bitfinex-derivatives","BTCF0:USTF0",1753107459884,2.1063694,118930.0,118920.0,0.04185287]
["bitfinex-derivatives","BTCF0:USTF0",1753107460883,0.9628635,118920.0,118910.0,0.0183583]
["bitfinex-derivatives","BTCF0:USTF0",1753107461083,1.5736635,118920.0,118910.0,0.0183583]
["bitfinex-derivatives","BTCF0:USTF0",1753107461287,1.7418475,118920.0,118910.0,0.0183583]
["bitfinex-derivatives","BTCF0:USTF0",1753107461879,0.4411445,118910.0,118900.0,0.03000137]
["bitfinex-derivatives","BTCF0:USTF0",1753107462075,0.1681387,118900.0,118890.0,0.11817992]
["bitfinex-derivatives","BTCF0:USTF0",1753107462282,1.0319587,118900.0,118890.0,0.29779768]
["bitfinex-derivatives","BTCF0:USTF0",1753107462679,1.5347718,118900.0,118890.0,0.12964488]
["bitfinex-derivatives","BTCF0:USTF0",1753107462879,1.5347718,118900.0,118890.0,0.09963855]
["bitfinex-derivatives","BTCF0:USTF0",1753107463081,1.0319587,118900.0,118890.0,0.26779135]
["bitfinex-derivatives","BTCF0:USTF0",1753107463282,1.0319587,118900.0,118890.0,0.25280528]
["bitfinex-derivatives","BTCF0:USTF0",1753107463283,1.5347718,118900.0,118890.0,0.25280528]
["bitfinex-derivatives","BTCF0:USTF0",1753107463482,1.5347718,118900.0,118890.0,0.08465248]
["bitfinex-derivatives","BTCF0:USTF0",1753107463682,1.5347718,118900.0,118890.0,0.25480508]
["bitfinex-derivatives","BTCF0:USTF0",1753107463982,1.0319587,118900.0,118890.0,0.05088248]
["bitfinex-derivatives","BTCF0:USTF0",1753107464289,1.5347718,118900.0,118890.0,0.18901909]
["bitfinex-derivatives","BTCF0:USTF0",1753107464679,1.0319587,118900.0,118890.0,0.18901909]
["bitfinex-derivatives","BTCF0:USTF0",1753107464881,1.0319587,118900.0,118890.0,0.22449909]
["bitfinex-derivatives","BTCF0:USTF0",1753107465083,1.5347718,118900.0,118890.0,0.22449909]
["bitfinex-derivatives","BTCF0:USTF0",1753107465483,1.5347718,118900.0,118890.0,0.57449909]
["bitfinex-derivatives","BTCF0:USTF0",1753107466385,1.0319587,118900.0,118890.0,0.57449909]
["bitfinex-derivatives","BTCF0:USTF0",1753107466584,1.0253187,118900.0,118890.0,0.72481909]
["bitfinex-derivatives","BTCF0:USTF0",1753107466789,1.0253187,118900.0,118890.0,0.75483508]
["bitfinex-derivatives","BTCF0:USTF0",1753107467087,1.0253187,118900.0,118890.0,0.40483508]
["bitfinex-derivatives","BTCF0:USTF0",1753107467386,1.0253187,118900.0,118890.0,0.37481909]
["bitfinex-derivatives","BTCF0:USTF0",1753107467576,1.0253187,118900.0,118890.0,0.08967649]
["bitfinex-derivatives","BTCF0:USTF0",1753107467781,1.5347718,118900.0,118890.0,0.05634649]
["bitfinex-derivatives","BTCF0:USTF0",1753107467978,0.1681528,118890.0,118880.0,0.05361599]
["bitfinex-derivatives","BTCF0:USTF0",1753107468178,2.1775159,118890.0,118880.0,0.03001599]
["bitfinex-derivatives","BTCF0:USTF0",1753107468781,2.1775159,118890.0,118880.0,0.19818289]
["bitfinex-derivatives","BTCF0:USTF0",1753107468986,2.1775159,118890.0,118880.0,0.23366289]
["bitfinex-derivatives","BTCF0:USTF0",1753107469182,2.1775159,118890.0,118880.0,0.06549599]
["bitfinex-derivatives","BTCF0:USTF0",1753107469388,2.1775159,118890.0,118880.0,0.23366289]
["bitfinex-derivatives","BTCF0:USTF0",1753107469588,2.1708759,118890.0,118880.0,0.26699289]
["bitfinex-derivatives","BTCF0:USTF0",1753107469788,1.0301128,118890.0,118880.0,0.42898495]
["bitfinex-derivatives","BTCF0:USTF0",1753107470292,1.0301128,118890.0,118880.0,0.39896896]
["bitfinex-derivatives","BTCF0:USTF0",1753107471193,1.0301128,118890.0,118880.0,0.75896896]
["bitfinex-derivatives","BTCF0:USTF0",1753107471394,1.0301128,118890.0,118880.0,0.39896896]
["bitfinex-derivatives","BTCF0:USTF0",1753107471592,1.5329259,118890.0,118880.0,0.39896896]
["bitfinex-derivatives","BTCF0:USTF0",1753107471787,1.5329259,118890.0,118880.0,0.63036691]
["bitfinex-derivatives","BTCF0:USTF0",1753107472004,1.5329259,118890.0,118880.0,0.16224884]
["bitfinex-derivatives","BTCF0:USTF0",1753107472386,1.5329259,118890.0,118880.0,0.12891884]
["bitfinex-derivatives","BTCF0:USTF0",1753107472587,1.5395659,118890.0,118880.0,0.12891884]
["bitfinex-derivatives","BTCF0:USTF0",1753107472788,1.5395659,118890.0,118880.0,0.15235429]
["bitfinex-derivatives","BTCF0:USTF0",1753107473390,1.5395659,118890.0,118880.0,0.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1753107474091,1.5395659,118890.0,118880.0,0.04703545]
["bitfinex-derivatives","BTCF0:USTF0",1753107474291,1.5395659,118890.0,118880.0,0.02343545]
["bitfinex-derivatives","BTCF0:USTF0",1753107474689,1.0301128,118890.0,118880.0,0.22708255]
["bitfinex-derivatives","BTCF0:USTF0",1753107474997,1.0301128,118890.0,118880.0,0.30973255]
["bitfinex-derivatives","BTCF0:USTF0",1753107475502,0.86196,118890.0,118880.0,0.71740255]
["bitfinex-derivatives","BTCF0:USTF0",1753107475696,0.31116,118890.0,118880.0,1.22021565]
["bitfinex-derivatives","BTCF0:USTF0",1753107475895,0.10979,118890.0,118880.0,1.27410565]
["bitfinex-derivatives","BTCF0:USTF0",1753107476094,0.51888,118900.0,118890.0,0.269153]
["bitfinex-derivatives","BTCF0:USTF0",1753107476296,0.57888,118900.0,118890.0,1.41663845]
["bitfinex-derivatives","BTCF0:USTF0",1753107476493,0.57888,118900.0,118890.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1753107477800,0.8600985,118900.0,118890.0,1.38734845]
["bitfinex-derivatives","BTCF0:USTF0",1753107478502,0.8600985,118900.0,118890.0,1.38834845]
["bitfinex-derivatives","BTCF0:USTF0",1753107479602,1.0200985,118900.0,118890.0,1.04834845]
["bitfinex-derivatives","BTCF0:USTF0",1753107479798,1.5295516,118900.0,118890.0,0.89730805]
["bitfinex-derivatives","BTCF0:USTF0",1753107480097,1.5229116,118900.0,118890.0,1.21730805]
["bitfinex-derivatives","BTCF0:USTF0",1753107480398,1.0200985,118900.0,118890.0,1.26987805]
["bitfinex-derivatives","BTCF0:USTF0",1753107480601,0.53888,118900.0,118890.0,1.87590115]
["bitfinex-derivatives","BTCF0:USTF0",1753107480901,0.10979,118910.0,118900.0,0.2358085]
["bitfinex-derivatives","BTCF0:USTF0",1753107481102,0.15808,118920.0,118910.0,0.1681243]
["bitfinex-derivatives","BTCF0:USTF0",1753107481301,0.18808,118920.0,118910.0,1.9347074]
["bitfinex-derivatives","BTCF0:USTF0",1753107481608,0.3561902,118920.0,118910.0,1.9583074]
["bitfinex-derivatives","BTCF0:USTF0",1753107481802,0.3561902,118920.0,118910.0,1.4554943]
["bitfinex-derivatives","BTCF0:USTF0",1753107482008,1.0200702,118920.0,118910.0,0.37726456]
["bitfinex-derivatives","BTCF0:USTF0",1753107482308,1.5228833,118920.0,118910.0,0.14147504]
["bitfinex-derivatives","BTCF0:USTF0",1753107482605,0.3976343,118910.0,118900.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753107482797,1.5295374,118910.0,118900.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753107483395,1.0267243,118910.0,118900.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1753107483598,1.5295374,118910.0,118900.0,0.2269685]
["bitfinex-derivatives","BTCF0:USTF0",1753107483801,1.0200843,118910.0,118900.0,0.7372885]
["bitfinex-derivatives","BTCF0:USTF0",1753107484003,0.85196,118910.0,118900.0,0.7272885]
["bitfinex-derivatives","BTCF0:USTF0",1753107484208,1.0200844,118910.0,118900.0,0.7272885]
["bitfinex-derivatives","BTCF0:USTF0",1753107484508,1.0104544,118910.0,118900.0,1.3646485]
["bitfinex-derivatives","BTCF0:USTF0",1753107484907,0.8204544,118910.0,118900.0,1.3646485]
["bitfinex-derivatives","BTCF0:USTF0",1753107485203,0.18908,118910.0,118900.0,1.4185385]
["bitfinex-derivatives","BTCF0:USTF0",1753107485402,0.14079,118910.0,118900.0,1.7793385]
["bitfinex-derivatives","BTCF0:USTF0",1753107485603,0.14079,118910.0,118900.0,1.9213516]
["bitfinex-derivatives","BTCF0:USTF0",1753107485905,0.14079,118910.0,118900.0,2.2821516]
["bitfinex-derivatives","BTCF0:USTF0",1753107486094,0.001,118910.0,118900.0,2.3374716]
["bitfinex-derivatives","BTCF0:USTF0",1753107486299,0.51888,118930.0,118920.0,0.1681103]
["bitfinex-derivatives","BTCF0:USTF0",1753107486506,0.53059,118930.0,118920.0,1.7840534]
["bitfinex-derivatives","BTCF0:USTF0",1753107486800,0.53059,118930.0,118920.0,1.2912403]
["bitfinex-derivatives","BTCF0:USTF0",1753107487196,0.7469762,118930.0,118920.0,1.2912403]
["bitfinex-derivatives","BTCF0:USTF0",1753107487408,0.57888,118930.0,118920.0,0.26436406]
["bitfinex-derivatives","BTCF0:USTF0",1753107487707,0.9246162,118930.0,118920.0,0.88120406]
["bitfinex-derivatives","BTCF0:USTF0",1753107487904,0.9169762,118930.0,118920.0,0.88120406]
["bitfinex-derivatives","BTCF0:USTF0",1753107488303,0.9199762,118930.0,118920.0,0.88120406]
["bitfinex-derivatives","BTCF0:USTF0",1753107488704,1.4247893,118930.0,118920.0,0.88112406]
["bitfinex-derivatives","BTCF0:USTF0",1753107488901,1.4324293,118930.0,118920.0,0.88112406]
["bitfinex-derivatives","BTCF0:USTF0",1753107489906,0.9219762,118930.0,118920.0,0.88112406]
["bitfinex-derivatives","BTCF0:USTF0",1753107491102,0.9219762,118930.0,118920.0,0.21504406]
["bitfinex-derivatives","BTCF0:USTF0",1753107491308,1.5390393,118930.0,118920.0,0.22692406]
["bitfinex-derivatives","BTCF0:USTF0",1753107491506,1.5466793,118930.0,118920.0,0.22692406]
["bitfinex-derivatives","BTCF0:USTF0",1753107492104,1.5466793,118930.0,118920.0,0.05881376]
["bitfinex-derivatives","BTCF0:USTF0",1753107492306,1.5466793,118930.0,118920.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1753107492915,1.5466793,118930.0,118920.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1753107493802,1.5466793,118930.0,118920.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1753107494201,1.5466793,118930.0,118910.0,0.8698519]
["bitfinex-derivatives","BTCF0:USTF0",1753107494202,0.2828604,118920.0,118910.0,0.8698519]
["bitfinex-derivatives","BTCF0:USTF0",1753107494402,1.0143704,118920.0,118910.0,1.20319433]
["bitfinex-derivatives","BTCF0:USTF0",1753107494600,1.5171835,118920.0,118910.0,0.89319433]
["bitfinex-derivatives","BTCF0:USTF0",1753107494811,1.0143704,118920.0,118910.0,0.92649433]
["bitfinex-derivatives","BTCF0:USTF0",1753107494998,1.0220104,118920.0,118910.0,0.89287433]
["bitfinex-derivatives","BTCF0:USTF0",1753107495203,1.0220104,118920.0,118910.0,0.72475243]
["bitfinex-derivatives","BTCF0:USTF0",1753107495402,1.0220104,118920.0,118910.0,0.22735693]
["bitfinex-derivatives","BTCF0:USTF0",1753107495403,1.5258235,118920.0,118910.0,0.22735693]
["bitfinex-derivatives","BTCF0:USTF0",1753107495609,1.5258235,118920.0,118910.0,0.89287693]
["bitfinex-derivatives","BTCF0:USTF0",1753107496608,1.0153704,118920.0,118910.0,1.26287693]
["bitfinex-derivatives","BTCF0:USTF0",1753107497009,1.0153704,118920.0,118910.0,1.26259693]
["bitfinex-derivatives","BTCF0:USTF0",1753107497213,1.0173704,118920.0,118910.0,1.26259693]
["bitfinex-derivatives","BTCF0:USTF0",1753107497711,1.0173704,118920.0,118910.0,1.30793693]
["bitfinex-derivatives","BTCF0:USTF0",1753107497913,1.0052304,118920.0,118910.0,1.38808576]
["bitfinex-derivatives","BTCF0:USTF0",1753107498207,0.83712,118920.0,118910.0,1.38808576]
["bitfinex-derivatives","BTCF0:USTF0",1753107498412,0.1278,118920.0,118910.0,1.89089886]
["bitfinex-derivatives","BTCF0:USTF0",1753107498912,0.4886,118920.0,118910.0,1.38808576]
["bitfinex-derivatives","BTCF0:USTF0",1753107499108,0.4886,118920.0,118910.0,1.89089886]
["bitfinex-derivatives","BTCF0:USTF0",1753107499412,0.17371,118920.0,118910.0,1.38808576]
["bitfinex-derivatives","BTCF0:USTF0",1753107499906,0.1278,118920.0,118910.0,2.29670092]
["bitfinex-derivatives","BTCF0:USTF0",1753107500108,0.1278,118920.0,118910.0,2.25169886]
["bitfinex-derivatives","BTCF0:USTF0",1753107500309,0.1278,118920.0,118910.0,1.89089886]
["bitfinex-derivatives","BTCF0:USTF0",1753107500513,0.53451,118920.0,118910.0,1.89089886]
["bitfinex-derivatives","BTCF0:USTF0",1753107500711,0.64926,118920.0,118910.0,1.44091576]
["bitfinex-derivatives","BTCF0:USTF0",1753107501609,0.64926,118920.0,118910.0,1.3875245]
["bitfinex-derivatives","BTCF0:USTF0",1753107502015,0.28846,118920.0,118910.0,1.3875245]
["bitfinex-derivatives","BTCF0:USTF0",1753107502207,0.28846,118920.0,118910.0,1.4376245]
["bitfinex-derivatives","BTCF0:USTF0",1753107502208,0.27632,118920.0,118910.0,1.4376245]
["bitfinex-derivatives","BTCF0:USTF0",1753107502407,0.8173704,118920.0,118910.0,0.3556045]
["bitfinex-derivatives","BTCF0:USTF0",1753107502607,0.8173704,118920.0,118910.0,1.2681945]
["bitfinex-derivatives","BTCF0:USTF0",1753107502913,0.8173704,118920.0,118910.0,1.3135345]
["bitfinex-derivatives","BTCF0:USTF0",1753107503309,1.0473704,118920.0,118910.0,0.5627245]
["bitfinex-derivatives","BTCF0:USTF0",1753107503512,0.4335845,118910.0,118900.0,0.9272773]
["bitfinex-derivatives","BTCF0:USTF0",1753107503714,0.8543845,118910.0,118900.0,1.2572773]
["bitfinex-derivatives","BTCF0:USTF0",1753107504714,0.68626,118910.0,118900.0,1.3026173]
["bitfinex-derivatives","BTCF0:USTF0",1753107504912,0.1048,118910.0,118900.0,2.2163304]
["bitfinex-derivatives","BTCF0:USTF0",1753107505111,0.15071,118930.0,118920.0,0.2881504]
["bitfinex-derivatives","BTCF0:USTF0",1753107505312,0.15071,118930.0,118920.0,1.8137635]
["bitfinex-derivatives","BTCF0:USTF0",1753107505313,0.17071,118930.0,118920.0,1.8137635]
["bitfinex-derivatives","BTCF0:USTF0",1753107505709,0.17071,118930.0,118920.0,2.1745635]
["bitfinex-derivatives","BTCF0:USTF0",1753107506205,0.1248,118930.0,118920.0,2.1745635]
["bitfinex-derivatives","BTCF0:USTF0",1753107506407,0.1268,118930.0,118920.0,2.1745635]
["bitfinex-derivatives","BTCF0:USTF0",1753107506611,0.1048,118940.0,118930.0,0.1680961]
["bitfinex-derivatives","BTCF0:USTF0",1753107506816,0.1248,118940.0,118930.0,1.5217492]
["bitfinex-derivatives","BTCF0:USTF0",1753107507014,0.2928819,118940.0,118930.0,1.8236292]
["bitfinex-derivatives","BTCF0:USTF0",1753107507217,0.6995919,118940.0,118930.0,1.3208161]
["bitfinex-derivatives","BTCF0:USTF0",1753107507418,0.6995919,118940.0,118930.0,1.2707161]
["bitfinex-derivatives","BTCF0:USTF0",1753107507714,1.402405,118940.0,118930.0,0.8608161]
["bitfinex-derivatives","BTCF0:USTF0",1753107507910,1.402405,118940.0,118930.0,0.8608961]
["bitfinex-derivatives","BTCF0:USTF0",1753107508507,1.405405,118940.0,118930.0,0.8606961]
["bitfinex-derivatives","BTCF0:USTF0",1753107508711,1.405405,118940.0,118930.0,1.2991269]
["bitfinex-derivatives","BTCF0:USTF0",1753107508906,1.405405,118940.0,118930.0,1.3444669]
["bitfinex-derivatives","BTCF0:USTF0",1753107509108,1.402405,118940.0,118930.0,0.3064669]
["bitfinex-derivatives","BTCF0:USTF0",1753107509310,0.9005919,118940.0,118930.0,1.3337069]
["bitfinex-derivatives","BTCF0:USTF0",1753107509519,0.5397919,118940.0,118930.0,1.3337069]
["bitfinex-derivatives","BTCF0:USTF0",1753107510117,0.5417919,118940.0,118930.0,1.3137069]
["bitfinex-derivatives","BTCF0:USTF0",1753107510515,0.9025919,118940.0,118930.0,1.3137069]
["bitfinex-derivatives","BTCF0:USTF0",1753107510712,0.37371,118940.0,118930.0,1.38222992]
["bitfinex-derivatives","BTCF0:USTF0",1753107510917,0.1378,118940.0,118930.0,2.25444019]
["bitfinex-derivatives","BTCF0:USTF0",1753107511117,0.033,118940.0,118930.0,2.25444019]
["bitfinex-derivatives","BTCF0:USTF0",1753107511616,0.033,118940.0,118930.0,1.75162709]
["bitfinex-derivatives","BTCF0:USTF0",1753107511818,0.033,118940.0,118930.0,2.25444019]
["bitfinex-derivatives","BTCF0:USTF0",1753107512217,0.2010822,118940.0,118930.0,1.75162709]
["bitfinex-derivatives","BTCF0:USTF0",1753107512520,0.3058822,118940.0,118930.0,1.39082709]
["bitfinex-derivatives","BTCF0:USTF0",1753107512712,0.1378,118940.0,118930.0,1.75162709]
["bitfinex-derivatives","BTCF0:USTF0",1753107513113,0.033,118940.0,118930.0,2.25444019]
["bitfinex-derivatives","BTCF0:USTF0",1753107514214,0.2010821,118940.0,118930.0,2.25552019]
["bitfinex-derivatives","BTCF0:USTF0",1753107514719,0.033,118940.0,118930.0,2.25552019]
["bitfinex-derivatives","BTCF0:USTF0",1753107516415,0.6336544,118960.0,118950.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1753107516621,0.6336544,118960.0,118950.0,1.8931911]
["bitfinex-derivatives","BTCF0:USTF0",1753107516622,0.3128544,118960.0,118950.0,1.8931911]
["bitfinex-derivatives","BTCF0:USTF0",1753107517029,0.3587644,118960.0,118950.0,1.93922699]
["bitfinex-derivatives","BTCF0:USTF0",1753107517613,0.3607644,118960.0,118950.0,1.93922699]
["bitfinex-derivatives","BTCF0:USTF0",1753107517825,0.3607644,118960.0,118950.0,1.43641389]
["bitfinex-derivatives","BTCF0:USTF0",1753107518525,0.3607644,118960.0,118950.0,1.45494748]
["bitfinex-derivatives","BTCF0:USTF0",1753107518825,0.19271,118960.0,118950.0,1.45494748]
["bitfinex-derivatives","BTCF0:USTF0",1753107519226,0.19571,118960.0,118950.0,1.43243359]
["bitfinex-derivatives","BTCF0:USTF0",1753107519423,0.1498,118960.0,118950.0,1.95776058]
["bitfinex-derivatives","BTCF0:USTF0",1753107519622,0.1498,118960.0,118950.0,2.29604669]
["bitfinex-derivatives","BTCF0:USTF0",1753107519817,0.3178536,118960.0,118950.0,1.43151359]
["bitfinex-derivatives","BTCF0:USTF0",1753107520124,0.3178536,118960.0,118950.0,0.76483359]
["bitfinex-derivatives","BTCF0:USTF0",1753107520325,0.3637636,118960.0,118950.0,0.76483359]
["bitfinex-derivatives","BTCF0:USTF0",1753107520822,0.3637636,118960.0,118950.0,1.43151359]
["bitfinex-derivatives","BTCF0:USTF0",1753107521024,0.3637636,118960.0,118950.0,1.45402748]
["bitfinex-derivatives","BTCF0:USTF0",1753107521928,0.3637636,118960.0,118950.0,1.45350748]
["bitfinex-derivatives","BTCF0:USTF0",1753107522424,0.3637636,118960.0,118950.0,0.78734748]
["bitfinex-derivatives","BTCF0:USTF0",1753107522625,0.3637636,118960.0,118950.0,1.45302748]
["bitfinex-derivatives","BTCF0:USTF0",1753107523519,0.3637636,118960.0,118950.0,0.78734748]
["bitfinex-derivatives","BTCF0:USTF0",1753107523725,0.3637636,118960.0,118950.0,1.45298748]
["bitfinex-derivatives","BTCF0:USTF0",1753107523924,0.19571,118960.0,118950.0,1.43047359]
["bitfinex-derivatives","BTCF0:USTF0",1753107524120,0.1498,118960.0,118950.0,1.43047359]
["bitfinex-derivatives","BTCF0:USTF0",1753107524327,0.1498,118960.0,118950.0,1.93328669]
["bitfinex-derivatives","BTCF0:USTF0",1753107524528,0.1498,118960.0,118950.0,1.96330521]
["bitfinex-derivatives","BTCF0:USTF0",1753107524918,0.1498,118960.0,118950.0,1.9557411]
["bitfinex-derivatives","BTCF0:USTF0",1753107525124,0.045,118960.0,118950.0,2.3165411]
["bitfinex-derivatives","BTCF0:USTF0",1753107525926,0.1483,118960.0,118950.0,2.3165411]
["bitfinex-derivatives","BTCF0:USTF0",1753107527228,0.1483,118960.0,118950.0,2.29408669]
["bitfinex-derivatives","BTCF0:USTF0",1753107527425,0.1483,118960.0,118950.0,1.79127359]
["bitfinex-derivatives","BTCF0:USTF0",1753107527628,0.3163538,118960.0,118950.0,1.43047359]
["bitfinex-derivatives","BTCF0:USTF0",1753107528422,0.1483,118960.0,118950.0,1.43047359]
["bitfinex-derivatives","BTCF0:USTF0",1753107528625,0.3163538,118960.0,118950.0,1.43047359]
["bitfinex-derivatives","BTCF0:USTF0",1753107529835,0.4863538,118960.0,118950.0,0.76483359]
["bitfinex-derivatives","BTCF0:USTF0",1753107530029,0.4863538,118960.0,118950.0,1.42799359]
["bitfinex-derivatives","BTCF0:USTF0",1753107530230,0.1183,118960.0,118950.0,1.450448]
["bitfinex-derivatives","BTCF0:USTF0",1753107530940,0.1183,118960.0,118950.0,1.811248]
["bitfinex-derivatives","BTCF0:USTF0",1753107531124,0.1183,118960.0,118950.0,1.87788022]
["bitfinex-derivatives","BTCF0:USTF0",1753107531330,0.4513538,118960.0,118950.0,1.450448]
["bitfinex-derivatives","BTCF0:USTF0",1753107531530,0.4513538,118960.0,118950.0,1.87788022]
["bitfinex-derivatives","BTCF0:USTF0",1753107532035,0.4513538,118960.0,118950.0,1.450448]
["bitfinex-derivatives","BTCF0:USTF0",1753107532227,0.4513538,118960.0,118950.0,1.42799359]
["bitfinex-derivatives","BTCF0:USTF0",1753107532434,0.4513538,118960.0,118950.0,1.85542581]
["bitfinex-derivatives","BTCF0:USTF0",1753107532626,0.4513538,118960.0,118950.0,1.87788022]
["bitfinex-derivatives","BTCF0:USTF0",1753107533028,0.2833,118960.0,118950.0,1.87788022]
["bitfinex-derivatives","BTCF0:USTF0",1753107533428,0.2833,118960.0,118950.0,2.23868022]
["bitfinex-derivatives","BTCF0:USTF0",1753107534133,0.2833,118960.0,118950.0,2.23824022]
["bitfinex-derivatives","BTCF0:USTF0",1753107534333,0.4513538,118960.0,118950.0,2.23824022]
["bitfinex-derivatives","BTCF0:USTF0",1753107534534,0.2833,118960.0,118950.0,2.23824022]
["bitfinex-derivatives","BTCF0:USTF0",1753107534830,0.4641,118970.0,118960.0,0.3263038]
["bitfinex-derivatives","BTCF0:USTF0",1753107535035,0.3233,118970.0,118960.0,1.21805802]
["bitfinex-derivatives","BTCF0:USTF0",1753107535531,0.8521397,118970.0,118960.0,1.21805802]
["bitfinex-derivatives","BTCF0:USTF0",1753107535830,0.8994397,118970.0,118960.0,1.21805802]
["bitfinex-derivatives","BTCF0:USTF0",1753107536137,0.9649997,118970.0,118960.0,1.21805802]
["bitfinex-derivatives","BTCF0:USTF0",1753107536436,0.9974297,118970.0,118960.0,1.21805767]
["bitfinex-derivatives","BTCF0:USTF0",1753107537033,0.9984297,118970.0,118960.0,1.21805767]
["bitfinex-derivatives","BTCF0:USTF0",1753107537431,1.0004297,118970.0,118960.0,1.21805767]
["bitfinex-derivatives","BTCF0:USTF0",1753107537633,0.47159,118970.0,118960.0,1.87985767]
["bitfinex-derivatives","BTCF0:USTF0",1753107538034,0.83239,118970.0,118960.0,1.87985767]
["bitfinex-derivatives","BTCF0:USTF0",1753107538235,1.0004297,118970.0,118960.0,1.87985767]
["bitfinex-derivatives","BTCF0:USTF0",1753107538534,0.47159,118970.0,118960.0,1.87985767]
["bitfinex-derivatives","BTCF0:USTF0",1753107538930,0.47159,118970.0,118960.0,1.45242545]
["bitfinex-derivatives","BTCF0:USTF0",1753107539136,1.0004297,118970.0,118960.0,1.87985767]
["bitfinex-derivatives","BTCF0:USTF0",1753107539434,1.42786192,118970.0,118960.0,0.09073165]
["bitfinex-derivatives","BTCF0:USTF0",1753107539632,1.42786192,118970.0,118960.0,0.02352165]
["bitfinex-derivatives","BTCF0:USTF0",1753107539633,1.43550192,118970.0,118960.0,0.02352165]
["bitfinex-derivatives","BTCF0:USTF0",1753107539831,0.4365138,118960.0,118950.0,0.06540441]
["bitfinex-derivatives","BTCF0:USTF0",1753107540031,1.45474602,118960.0,118950.0,0.01853359]
["bitfinex-derivatives","BTCF0:USTF0",1753107540328,1.45474602,118960.0,118950.0,0.18660149]
["bitfinex-derivatives","BTCF0:USTF0",1753107540534,1.45474602,118960.0,118950.0,0.21099149]
["bitfinex-derivatives","BTCF0:USTF0",1753107540834,1.0273138,118960.0,118950.0,0.88178149]
["bitfinex-derivatives","BTCF0:USTF0",1753107541047,1.0196738,118960.0,118950.0,1.33996371]
["bitfinex-derivatives","BTCF0:USTF0",1753107541343,1.0196738,118960.0,118950.0,1.38680371]
["bitfinex-derivatives","BTCF0:USTF0",1753107541544,1.0196738,118960.0,118950.0,1.40928453]
["bitfinex-derivatives","BTCF0:USTF0",1753107542634,1.0196738,118960.0,118950.0,1.05044231]
["bitfinex-derivatives","BTCF0:USTF0",1753107542836,1.45474602,118960.0,118950.0,0.89103231]
["bitfinex-derivatives","BTCF0:USTF0",1753107543339,1.45474602,118960.0,118950.0,0.89119231]
["bitfinex-derivatives","BTCF0:USTF0",1753107543738,1.0273138,118960.0,118950.0,0.23347231]
["bitfinex-derivatives","BTCF0:USTF0",1753107543942,1.0273138,118960.0,118950.0,0.90302231]
["bitfinex-derivatives","BTCF0:USTF0",1753107544144,1.0273138,118960.0,118950.0,1.33045453]
["bitfinex-derivatives","BTCF0:USTF0",1753107544440,0.30082,118960.0,118950.0,1.42370453]
["bitfinex-derivatives","BTCF0:USTF0",1753107544746,1.0396738,118960.0,118950.0,1.35481371]
["bitfinex-derivatives","BTCF0:USTF0",1753107544937,1.0396738,118960.0,118950.0,1.32893149]
["bitfinex-derivatives","BTCF0:USTF0",1753107545137,0.87162,118960.0,118950.0,1.78638223]
["bitfinex-derivatives","BTCF0:USTF0",1753107545345,0.67162,118960.0,118950.0,1.72638223]
["bitfinex-derivatives","BTCF0:USTF0",1753107545643,0.4788738,118960.0,118950.0,1.41638223]
["bitfinex-derivatives","BTCF0:USTF0",1753107545843,0.31082,118960.0,118950.0,1.41638223]
["bitfinex-derivatives","BTCF0:USTF0",1753107546042,0.4788738,118960.0,118950.0,1.48497223]
["bitfinex-derivatives","BTCF0:USTF0",1753107546435,1.0096738,118960.0,118950.0,1.49998149]
["bitfinex-derivatives","BTCF0:USTF0",1753107546637,0.84162,118960.0,118950.0,1.80998149]
["bitfinex-derivatives","BTCF0:USTF0",1753107546834,0.31082,118960.0,118950.0,1.80998149]
["bitfinex-derivatives","BTCF0:USTF0",1753107547034,0.67162,118960.0,118950.0,1.80998149]
["bitfinex-derivatives","BTCF0:USTF0",1753107547433,0.31082,118960.0,118950.0,1.76495371]
["bitfinex-derivatives","BTCF0:USTF0",1753107547745,0.31082,118960.0,118950.0,1.81136371]
["bitfinex-derivatives","BTCF0:USTF0",1753107548239,0.31082,118960.0,118950.0,1.83136371]
["bitfinex-derivatives","BTCF0:USTF0",1753107548642,0.1533,118960.0,118950.0,1.83136371]
["bitfinex-derivatives","BTCF0:USTF0",1753107548845,0.05,118960.0,118950.0,2.25879593]
["bitfinex-derivatives","BTCF0:USTF0",1753107549036,0.05,118960.0,118950.0,2.61959593]
["bitfinex-derivatives","BTCF0:USTF0",1753107549240,0.4641,118970.0,118960.0,0.3971038]
["bitfinex-derivatives","BTCF0:USTF0",1753107549442,0.23,118970.0,118960.0,1.96276824]
["bitfinex-derivatives","BTCF0:USTF0",1753107549744,0.23,118970.0,118960.0,1.60196824]
["bitfinex-derivatives","BTCF0:USTF0",1753107550344,0.3333,118970.0,118960.0,1.60196824]
["bitfinex-derivatives","BTCF0:USTF0",1753107550646,0.3363,118970.0,118960.0,1.60196824]
["bitfinex-derivatives","BTCF0:USTF0",1753107551141,0.5043397,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107551342,0.3363,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107551847,0.9124397,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107552144,0.7444,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107552336,0.9124397,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107552537,0.5516397,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107552738,0.9779997,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107553036,0.80996,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107553247,0.9779997,118970.0,118960.0,1.24783105]
["bitfinex-derivatives","BTCF0:USTF0",1753107553441,0.44916,118970.0,118960.0,1.60863105]
["bitfinex-derivatives","BTCF0:USTF0",1753107553648,0.80996,118970.0,118960.0,1.25768286]
["bitfinex-derivatives","BTCF0:USTF0",1753107554044,0.80996,118970.0,118960.0,1.25768329]
["bitfinex-derivatives","BTCF0:USTF0",1753107554347,0.9779997,118970.0,118960.0,1.25768329]
["bitfinex-derivatives","BTCF0:USTF0",1753107554551,1.0104297,118970.0,118960.0,1.25768329]
["bitfinex-derivatives","BTCF0:USTF0",1753107554744,1.0222797,118970.0,118960.0,0.86127329]
["bitfinex-derivatives","BTCF0:USTF0",1753107554950,1.0222797,118970.0,118960.0,1.51407329]
["bitfinex-derivatives","BTCF0:USTF0",1753107555449,1.0222797,118970.0,118960.0,1.87407329]
["bitfinex-derivatives","BTCF0:USTF0",1753107555650,1.0222797,118970.0,118960.0,1.51407329]
["bitfinex-derivatives","BTCF0:USTF0",1753107556146,0.233,118970.0,118960.0,1.87716329]
["bitfinex-derivatives","BTCF0:USTF0",1753107556548,0.233,118970.0,118960.0,2.23796329]
["bitfinex-derivatives","BTCF0:USTF0",1753107556747,0.233,118970.0,118960.0,1.87716329]
["bitfinex-derivatives","BTCF0:USTF0",1753107556947,0.9835697,118970.0,118960.0,0.72363604]
["bitfinex-derivatives","BTCF0:USTF0",1753107557154,0.6227697,118970.0,118960.0,1.97460377]
["bitfinex-derivatives","BTCF0:USTF0",1753107557345,0.6227697,118970.0,118960.0,1.90616318]
["bitfinex-derivatives","BTCF0:USTF0",1753107557655,0.81553,118970.0,118960.0,1.90616318]
["bitfinex-derivatives","BTCF0:USTF0",1753107558048,0.81353,118970.0,118960.0,1.90716318]
["bitfinex-derivatives","BTCF0:USTF0",1753107558845,0.74298,118970.0,118960.0,1.90816318]
["bitfinex-derivatives","BTCF0:USTF0",1753107559044,0.74298,118970.0,118960.0,2.26896318]
["bitfinex-derivatives","BTCF0:USTF0",1753107559045,0.23,118970.0,118960.0,2.26896318]
["bitfinex-derivatives","BTCF0:USTF0",1753107559256,0.1701075,118970.0,118960.0,2.28396313]
["bitfinex-derivatives","BTCF0:USTF0",1753107559457,0.1451075,118970.0,118960.0,2.28396313]
["bitfinex-derivatives","BTCF0:USTF0",1753107559750,0.85298,118990.0,118980.0,0.2824955]
["bitfinex-derivatives","BTCF0:USTF0",1753107559958,0.7730814,118990.0,118980.0,1.86954499]
["bitfinex-derivatives","BTCF0:USTF0",1753107560151,0.60507,118990.0,118980.0,1.54954499]
["bitfinex-derivatives","BTCF0:USTF0",1753107560356,0.60507,118990.0,118980.0,1.88954499]
["bitfinex-derivatives","BTCF0:USTF0",1753107561157,0.60707,118990.0,118980.0,1.88954499]
["bitfinex-derivatives","BTCF0:USTF0",1753107561357,0.9573914,118990.0,118980.0,1.50645499]
["bitfinex-derivatives","BTCF0:USTF0",1753107561559,0.9573914,118990.0,118980.0,0.69302224]
["bitfinex-derivatives","BTCF0:USTF0",1753107561758,0.9573914,118990.0,118980.0,0.00985224]
["bitfinex-derivatives","BTCF0:USTF0",1753107561958,0.9573914,118990.0,118980.0,0.65949224]
["bitfinex-derivatives","BTCF0:USTF0",1753107562166,0.9583914,118990.0,118980.0,0.65949224]
["bitfinex-derivatives","BTCF0:USTF0",1753107562561,0.9583914,118990.0,118980.0,1.48777499]
["bitfinex-derivatives","BTCF0:USTF0",1753107562766,0.9583914,118990.0,118980.0,0.98704774]
["bitfinex-derivatives","BTCF0:USTF0",1753107562968,0.9583914,118990.0,118980.0,1.48701499]
["bitfinex-derivatives","BTCF0:USTF0",1753107563263,0.9583914,118990.0,118980.0,0.98628774]
["bitfinex-derivatives","BTCF0:USTF0",1753107563663,0.9583914,118990.0,118980.0,0.99487126]
["bitfinex-derivatives","BTCF0:USTF0",1753107564269,0.9583914,118990.0,118980.0,1.01736033]
["bitfinex-derivatives","BTCF0:USTF0",1753107564868,0.9583914,118990.0,118980.0,0.99483126]
["bitfinex-derivatives","BTCF0:USTF0",1753107565070,0.9583914,118990.0,118980.0,1.01732033]
["bitfinex-derivatives","BTCF0:USTF0",1753107565262,0.9583914,118990.0,118980.0,0.99483126]
["bitfinex-derivatives","BTCF0:USTF0",1753107565467,0.9583914,118990.0,118980.0,0.70444224]
["bitfinex-derivatives","BTCF0:USTF0",1753107565866,0.9583914,118990.0,118980.0,0.65869224]
["bitfinex-derivatives","BTCF0:USTF0",1753107566874,1.45911865,118990.0,118980.0,0.65781224]
["bitfinex-derivatives","BTCF0:USTF0",1753107567668,0.9583914,118990.0,118980.0,0.65781224]
["bitfinex-derivatives","BTCF0:USTF0",1753107567871,0.9583914,118990.0,118980.0,0.00985224]
["bitfinex-derivatives","BTCF0:USTF0",1753107568377,0.9583914,118990.0,118980.0,0.01281224]
["bitfinex-derivatives","BTCF0:USTF0",1753107570778,1.45911865,118990.0,118980.0,0.01281224]
["bitfinex-derivatives","BTCF0:USTF0",1753107571178,1.45911865,118990.0,118980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1753107571367,0.9583914,118990.0,118980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1753107571571,1.45911865,118990.0,118980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1753107571772,0.9583914,118990.0,118980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1753107572470,0.9583914,118990.0,118980.0,0.1709855]
["bitfinex-derivatives","BTCF0:USTF0",1753107572671,0.79038,118990.0,118980.0,1.02746275]
["bitfinex-derivatives","BTCF0:USTF0",1753107572875,0.9583914,118990.0,118980.0,1.25418182]
["bitfinex-derivatives","BTCF0:USTF0",1753107573174,0.76037,118990.0,118980.0,1.28403376]
["bitfinex-derivatives","BTCF0:USTF0",1753107573379,0.69082,118990.0,118980.0,1.56967376]
["bitfinex-derivatives","BTCF0:USTF0",1753107573579,0.8588314,118990.0,118980.0,1.93967376]
["bitfinex-derivatives","BTCF0:USTF0",1753107573775,0.8588314,118990.0,118980.0,1.56967362]
["bitfinex-derivatives","BTCF0:USTF0",1753107573975,0.8588314,118990.0,118980.0,1.88967362]
["bitfinex-derivatives","BTCF0:USTF0",1753107574479,0.8588314,118990.0,118980.0,1.55982182]
["bitfinex-derivatives","BTCF0:USTF0",1753107574680,0.8588314,118990.0,118980.0,0.91418182]
["bitfinex-derivatives","BTCF0:USTF0",1753107574876,0.9283814,118990.0,118980.0,1.93982182]
["bitfinex-derivatives","BTCF0:USTF0",1753107575079,0.9283814,118990.0,118980.0,1.55982182]
["bitfinex-derivatives","BTCF0:USTF0",1753107575280,0.9283814,118990.0,118980.0,1.87982182]
["bitfinex-derivatives","BTCF0:USTF0",1753107575478,0.9283814,118990.0,118980.0,1.88967353]
["bitfinex-derivatives","BTCF0:USTF0",1753107575880,0.9283814,118990.0,118980.0,1.90967353]
["bitfinex-derivatives","BTCF0:USTF0",1753107576277,0.8109214,118990.0,118980.0,1.93965896]
["bitfinex-derivatives","BTCF0:USTF0",1753107576778,0.8588314,118990.0,118980.0,1.59965896]
["bitfinex-derivatives","BTCF0:USTF0",1753107576983,0.8588314,118990.0,118980.0,1.96965896]
["bitfinex-derivatives","BTCF0:USTF0",1753107577284,0.9583914,118990.0,118980.0,1.56967353]
["bitfinex-derivatives","BTCF0:USTF0",1753107577484,0.9583914,118990.0,118980.0,1.90716989]
["bitfinex-derivatives","BTCF0:USTF0",1753107577780,0.9583914,118990.0,118980.0,0.08104682]
["bitfinex-derivatives","BTCF0:USTF0",1753107577984,1.45911865,118990.0,118980.0,0.03529682]
["bitfinex-derivatives","BTCF0:USTF0",1753107578180,1.45911865,118990.0,118980.0,0.01281171]
["bitfinex-derivatives","BTCF0:USTF0",1753107578887,1.45911865,118990.0,118980.0,0.03529682]
["bitfinex-derivatives","BTCF0:USTF0",1753107579080,1.45911865,118990.0,118980.0,0.01281171]
["bitfinex-derivatives","BTCF0:USTF0",1753107579780,1.45911865,118990.0,118980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1753107580180,1.45911865,118990.0,118980.0,0.0128125]
["bitfinex-derivatives","BTCF0:USTF0",1753107580787,1.45911865,118990.0,118980.0,0.03529761]
["bitfinex-derivatives","BTCF0:USTF0",1753107581488,1.45911865,118990.0,118980.0,0.0128125]
["bitfinex-derivatives","BTCF0:USTF0",1753107581689,0.9583914,118990.0,118980.0,0.0128125]
["bitfinex-derivatives","BTCF0:USTF0",1753107581987,1.45911865,118990.0,118980.0,0.0128125]
["bitfinex-derivatives","BTCF0:USTF0",1753107584091,2.10235865,118990.0,118980.0,0.0128125]
["bitfinex-derivatives","BTCF0:USTF0",1753107584679,0.1613652,118980.0,118970.0,0.02248511]
["bitfinex-derivatives","BTCF0:USTF0",1753107584881,0.3769796,118970.0,118960.0,0.02248511]
["bitfinex-derivatives","BTCF0:USTF0",1753107585085,0.2468538,118960.0,118950.0,0.02998543]
["bitfinex-derivatives","BTCF0:USTF0",1753107585284,1.53799105,118960.0,118950.0,0.02998543]
["bitfinex-derivatives","BTCF0:USTF0",1753107586496,1.04546967,118960.0,118950.0,0.02998543]
["bitfinex-derivatives","BTCF0:USTF0",1753107586696,1.54619692,118960.0,118950.0,0.02998543]
["bitfinex-derivatives","BTCF0:USTF0",1753107587294,1.53799105,118960.0,118950.0,0.22136469]
["bitfinex-derivatives","BTCF0:USTF0",1753107587593,1.53799105,118960.0,118950.0,0.05329679]
["bitfinex-derivatives","BTCF0:USTF0",1753107587793,1.0372638,118960.0,118950.0,0.05329679]
["bitfinex-derivatives","BTCF0:USTF0",1753107588292,0.86921,118960.0,118950.0,0.90485194]
["bitfinex-derivatives","BTCF0:USTF0",1753107588494,0.86921,118960.0,118950.0,0.94822194]
["bitfinex-derivatives","BTCF0:USTF0",1753107588894,1.0372638,118960.0,118950.0,0.94822194]
["bitfinex-derivatives","BTCF0:USTF0",1753107589097,1.0372638,118960.0,118950.0,0.96323635]
["bitfinex-derivatives","BTCF0:USTF0",1753107589297,0.68921,118960.0,118950.0,0.99320997]
["bitfinex-derivatives","BTCF0:USTF0",1753107589496,0.52205,118960.0,118950.0,0.96323635]
["bitfinex-derivatives","BTCF0:USTF0",1753107589792,0.14885,118960.0,118950.0,0.96323635]
["bitfinex-derivatives","BTCF0:USTF0",1753107589998,0.50965,118960.0,118950.0,0.96323635]
["bitfinex-derivatives","BTCF0:USTF0",1753107590192,0.14885,118960.0,118950.0,0.96323635]
["bitfinex-derivatives","BTCF0:USTF0",1753107590393,0.05,118960.0,118950.0,1.32918018]
["bitfinex-derivatives","BTCF0:USTF0",1753107590591,0.54152,118970.0,118960.0,0.3941838]
["bitfinex-derivatives","BTCF0:USTF0",1753107590790,0.54152,118970.0,118960.0,1.55926241]
["bitfinex-derivatives","BTCF0:USTF0",1753107590791,0.84921,118970.0,118960.0,1.55926241]
["bitfinex-derivatives","BTCF0:USTF0",1753107590999,0.67921,118970.0,118960.0,1.87926241]
["bitfinex-derivatives","BTCF0:USTF0",1753107591194,0.67921,118970.0,118960.0,1.55926241]
["bitfinex-derivatives","BTCF0:USTF0",1753107591595,0.8472496,118970.0,118960.0,1.93926241]
["bitfinex-derivatives","BTCF0:USTF0",1753107591791,0.8072496,118970.0,118960.0,1.87926241]
["bitfinex-derivatives","BTCF0:USTF0",1753107592096,0.8472496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107592796,0.8472496,118970.0,118960.0,1.91126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107592996,0.8472496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107593197,0.8072496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107593396,1.0572496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107593601,1.0172496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107593900,0.8472496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107594102,1.0572496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107594401,0.8472496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107594603,1.0272496,118970.0,118960.0,1.56126241]
["bitfinex-derivatives","BTCF0:USTF0",1753107595095,1.0272496,118970.0,118960.0,1.01716516]
["bitfinex-derivatives","BTCF0:USTF0",1753107595801,1.0272496,118970.0,118960.0,0.99259516]
["bitfinex-derivatives","BTCF0:USTF0",1753107596002,1.0272496,118970.0,118960.0,0.35155516]
["bitfinex-derivatives","BTCF0:USTF0",1753107596302,1.0272496,118970.0,118960.0,0.99171516]
["bitfinex-derivatives","BTCF0:USTF0",1753107596503,1.0272496,118970.0,118960.0,1.30171516]
["bitfinex-derivatives","BTCF0:USTF0",1753107596802,1.0272496,118970.0,118960.0,0.99171516]
["bitfinex-derivatives","BTCF0:USTF0",1753107597003,1.0272496,118970.0,118960.0,0.35155516]
["bitfinex-derivatives","BTCF0:USTF0",1753107597203,1.0272496,118970.0,118960.0,1.33155516]
["bitfinex-derivatives","BTCF0:USTF0",1753107597504,1.0272496,118970.0,118960.0,0.99155516]
["bitfinex-derivatives","BTCF0:USTF0",1753107598101,1.0272496,118970.0,118960.0,1.49228241]
["bitfinex-derivatives","BTCF0:USTF0",1753107598300,1.0272496,118970.0,118960.0,1.51685241]
["bitfinex-derivatives","BTCF0:USTF0",1753107599401,1.0272496,118970.0,118960.0,0.87685241]
["bitfinex-derivatives","BTCF0:USTF0",1753107599712,1.0272496,118970.0,118960.0,1.51585241]
["bitfinex-derivatives","BTCF0:USTF0",1753107601307,1.0272496,118970.0,118960.0,0.23811516]
["bitfinex-derivatives","BTCF0:USTF0",1753107601505,1.0272496,118970.0,118960.0,0.87679516]
["bitfinex-derivatives","BTCF0:USTF0",1753107602002,1.0272496,118970.0,118960.0,1.37752241]
["bitfinex-derivatives","BTCF0:USTF0",1753107602204,1.0272496,118970.0,118960.0,1.42519241]
["bitfinex-derivatives","BTCF0:USTF0",1753107602901,1.0272496,118970.0,118960.0,0.92446516]
["bitfinex-derivatives","BTCF0:USTF0",1753107603202,1.0272496,118970.0,118960.0,0.66553487]
["bitfinex-derivatives","BTCF0:USTF0",1753107603403,1.0272496,118970.0,118960.0,0.49748107]
["bitfinex-derivatives","BTCF0:USTF0",1753107603600,1.6656496,118970.0,118960.0,0.02531136]
["bitfinex-derivatives","BTCF0:USTF0",1753107603801,2.09306931,118970.0,118960.0,0.02531136]
["bitfinex-derivatives","BTCF0:USTF0",1753107605307,2.16669623,118970.0,118960.0,0.02531136]
["bitfinex-derivatives","BTCF0:USTF0",1753107605500,1.52829623,118970.0,118960.0,0.02531136]
["bitfinex-derivatives","BTCF0:USTF0",1753107605706,2.23464869,118970.0,118960.0,0.02531136]
["bitfinex-derivatives","BTCF0:USTF0",1753107606003,1.0272496,118970.0,118960.0,0.19336436]
["bitfinex-derivatives","BTCF0:USTF0",1753107606205,1.0292496,118970.0,118960.0,0.28478436]
["bitfinex-derivatives","BTCF0:USTF0",1753107606510,1.0292496,118970.0,118960.0,0.34955436]
["bitfinex-derivatives","BTCF0:USTF0",1753107606810,1.0302496,118970.0,118960.0,0.34955436]
["bitfinex-derivatives","BTCF0:USTF0",1753107607207,1.0302496,118970.0,118960.0,0.18150136]
["bitfinex-derivatives","BTCF0:USTF0",1753107607408,1.0302496,118970.0,118960.0,0.23611436]
["bitfinex-derivatives","BTCF0:USTF0",1753107607608,1.0292496,118970.0,118960.0,0.23711436]
["bitfinex-derivatives","BTCF0:USTF0",1753107607808,1.0272496,118970.0,118960.0,0.23711436]
["bitfinex-derivatives","BTCF0:USTF0",1753107608306,1.0272496,118970.0,118960.0,0.35055436]
["bitfinex-derivatives","BTCF0:USTF0",1753107608507,1.0272496,118970.0,118960.0,0.37612436]
["bitfinex-derivatives","BTCF0:USTF0",1753107608711,1.0272496,118970.0,118960.0,0.35155436]
["bitfinex-derivatives","BTCF0:USTF0",1753107609206,1.0272496,118970.0,118960.0,0.37612436]
["bitfinex-derivatives","BTCF0:USTF0",1753107609611,1.0272496,118970.0,118960.0,0.92054099]
["bitfinex-derivatives","BTCF0:USTF0",1753107610514,0.67921,118970.0,118960.0,1.89726099]
["bitfinex-derivatives","BTCF0:USTF0",1753107610818,1.0172488,118970.0,118960.0,0.17226961]
["bitfinex-derivatives","BTCF0:USTF0",1753107611010,1.0172488,118970.0,118960.0,0.98827436]
["bitfinex-derivatives","BTCF0:USTF0",1753107611515,1.0172488,118970.0,118960.0,1.01824261]
["bitfinex-derivatives","BTCF0:USTF0",1753107612716,1.0172488,118970.0,118960.0,1.04281261]
["bitfinex-derivatives","BTCF0:USTF0",1753107613016,1.0172488,118970.0,118960.0,1.08618261]
["bitfinex-derivatives","BTCF0:USTF0",1753107614316,1.0172488,118970.0,118960.0,1.42281261]
["bitfinex-derivatives","BTCF0:USTF0",1753107614617,1.0172488,118970.0,118960.0,1.04281261]
["bitfinex-derivatives","BTCF0:USTF0",1753107615914,1.0172488,118970.0,118960.0,1.41281261]
["bitfinex-derivatives","BTCF0:USTF0",1753107616113,1.0172488,118970.0,118960.0,1.04281261]
["bitfinex-derivatives","BTCF0:USTF0",1753107616416,1.0172488,118970.0,118960.0,1.46312261]
["bitfinex-derivatives","BTCF0:USTF0",1753107616612,1.0172488,118970.0,118960.0,1.58416924]
["bitfinex-derivatives","BTCF0:USTF0",1753107617313,1.0172488,118970.0,118960.0,1.56085788]
["bitfinex-derivatives","BTCF0:USTF0",1753107617519,1.0172488,118970.0,118960.0,1.05981125]
["bitfinex-derivatives","BTCF0:USTF0",1753107617715,1.0172488,118970.0,118960.0,1.56085788]
["bitfinex-derivatives","BTCF0:USTF0",1753107618109,1.0172488,118970.0,118960.0,1.52054788]
["bitfinex-derivatives","BTCF0:USTF0",1753107618316,1.0172488,118970.0,118960.0,1.01950125]
["bitfinex-derivatives","BTCF0:USTF0",1753107618915,0.48841,118970.0,118960.0,0.75278125]
["bitfinex-derivatives","BTCF0:USTF0",1753107619116,0.78141,118990.0,118980.0,0.1680245]
["bitfinex-derivatives","BTCF0:USTF0",1753107619311,0.06111079,119000.0,118980.0,0.72570867]
["bitfinex-derivatives","BTCF0:USTF0",1753107619511,0.07760115,119010.0,119000.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1753107619512,0.6385821,119010.0,119000.0,0.20961]
["bitfinex-derivatives","BTCF0:USTF0",1753107619716,0.9414,119010.0,119000.0,1.17014893]
["bitfinex-derivatives","BTCF0:USTF0",1753107619912,0.9414,119010.0,119000.0,1.68537893]
["bitfinex-derivatives","BTCF0:USTF0",1753107620113,0.9414,119010.0,119000.0,0.80653622]
["bitfinex-derivatives","BTCF0:USTF0",1753107620313,0.9414,119010.0,119000.0,1.31452959]
["bitfinex-derivatives","BTCF0:USTF0",1753107620616,0.5806,119010.0,119000.0,1.86618622]
["bitfinex-derivatives","BTCF0:USTF0",1753107620916,0.2198,119010.0,119000.0,1.94551774]
["bitfinex-derivatives","BTCF0:USTF0",1753107621117,0.11,119010.0,119000.0,1.94551774]
["bitfinex-derivatives","BTCF0:USTF0",1753107621321,0.001,119010.0,119000.0,1.94551774]
["bitfinex-derivatives","BTCF0:USTF0",1753107621620,0.5078,119010.0,119000.0,1.94551774]
["bitfinex-derivatives","BTCF0:USTF0",1753107621810,0.6708,119010.0,119000.0,1.94551774]
["bitfinex-derivatives","BTCF0:USTF0",1753107622011,0.8387821,119010.0,119000.0,1.62551774]
["bitfinex-derivatives","BTCF0:USTF0",1753107622215,0.60639,119010.0,119000.0,1.36647774]
["bitfinex-derivatives","BTCF0:USTF0",1753107622422,0.60639,119010.0,119000.0,1.93583774]
["bitfinex-derivatives","BTCF0:USTF0",1753107622423,0.60839,119010.0,119000.0,1.93583774]
["bitfinex-derivatives","BTCF0:USTF0",1753107623021,0.60839,119010.0,119000.0,1.94583774]
["bitfinex-derivatives","BTCF0:USTF0",1753107623422,0.60739,119010.0,119000.0,1.94583774]
["bitfinex-derivatives","BTCF0:USTF0",1753107623621,0.24659,119010.0,119000.0,2.01390677]
["bitfinex-derivatives","BTCF0:USTF0",1753107624213,0.2012,119010.0,119000.0,2.01390677]
["bitfinex-derivatives","BTCF0:USTF0",1753107624621,0.3691822,119010.0,119000.0,2.01390677]
["bitfinex-derivatives","BTCF0:USTF0",1753107625325,0.002,119010.0,119000.0,2.01390677]
["bitfinex-derivatives","BTCF0:USTF0",1753107625720,0.46141,119020.0,119010.0,0.2769821]
["bitfinex-derivatives","BTCF0:USTF0",1753107626028,0.3608,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107626225,0.528768,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107626427,0.674768,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107626623,0.697968,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107626829,0.53,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107627028,0.674768,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107627620,0.002,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107627820,0.002,119020.0,119010.0,0.80829319]
["bitfinex-derivatives","BTCF0:USTF0",1753107628025,0.002,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107628225,0.002,119020.0,119010.0,1.67013982]
["bitfinex-derivatives","BTCF0:USTF0",1753107628428,0.002,119020.0,119010.0,1.30933982]
["bitfinex-derivatives","BTCF0:USTF0",1753107629123,0.002,119020.0,119010.0,1.67013982]
["bitfinex-derivatives","BTCF0:USTF0",1753107629520,0.3608,119030.0,119020.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1753107629721,0.53,119040.0,119030.0,0.4464139]
["bitfinex-derivatives","BTCF0:USTF0",1753107630026,0.6546901,119050.0,119040.0,0.1679398]
["bitfinex-derivatives","BTCF0:USTF0",1753107630027,0.7940052,119050.0,119040.0,0.1679398]
["bitfinex-derivatives","BTCF0:USTF0",1753107630326,0.8040052,119050.0,119040.0,1.93242291]
["bitfinex-derivatives","BTCF0:USTF0",1753107630521,0.4432052,119050.0,119040.0,1.91242291]
["bitfinex-derivatives","BTCF0:USTF0",1753107630722,0.8040052,119050.0,119040.0,1.60242291]
["bitfinex-derivatives","BTCF0:USTF0",1753107630930,0.5409052,119050.0,119040.0,1.60242291]
["bitfinex-derivatives","BTCF0:USTF0",1753107631129,0.289,119050.0,119040.0,1.91242291]
["bitfinex-derivatives","BTCF0:USTF0",1753107631323,0.3239257,119050.0,119040.0,1.91242291]
["bitfinex-derivatives","BTCF0:USTF0",1753107631622,0.3269257,119050.0,119040.0,1.92067369]
["bitfinex-derivatives","BTCF0:USTF0",1753107632028,0.1822,119050.0,119040.0,1.92067369]
["bitfinex-derivatives","BTCF0:USTF0",1753107632334,0.3269257,119050.0,119040.0,1.41962706]
["bitfinex-derivatives","BTCF0:USTF0",1753107632527,0.3622257,119050.0,119040.0,1.92067369]
["bitfinex-derivatives","BTCF0:USTF0",1753107632828,0.5551,119050.0,119040.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1753107633024,0.1943,119050.0,119040.0,1.42947313]
["bitfinex-derivatives","BTCF0:USTF0",1753107633225,0.7230257,119050.0,119040.0,1.93051976]
["bitfinex-derivatives","BTCF0:USTF0",1753107634034,0.8207257,119050.0,119040.0,1.93051976]
["bitfinex-derivatives","BTCF0:USTF0",1753107634627,0.3738,119050.0,119040.0,1.93051976]
["bitfinex-derivatives","BTCF0:USTF0",1753107634931,0.6126815,119060.0,119050.0,0.1679257]
["bitfinex-derivatives","BTCF0:USTF0",1753107634932,0.3608,119060.0,119050.0,0.1679257]
["bitfinex-derivatives","BTCF0:USTF0",1753107635133,0.3808,119060.0,119050.0,1.25443233]
["bitfinex-derivatives","BTCF0:USTF0",1753107635322,0.6979074,119070.0,119060.0,0.1679116]
["bitfinex-derivatives","BTCF0:USTF0",1753107635519,0.6979074,119070.0,119060.0,2.00825587]
["bitfinex-derivatives","BTCF0:USTF0",1753107635520,0.53461,119070.0,119060.0,2.00825587]
["bitfinex-derivatives","BTCF0:USTF0",1753107635719,0.6793075,119070.0,119060.0,2.03134968]
["bitfinex-derivatives","BTCF0:USTF0",1753107635920,0.6793075,119070.0,119060.0,1.50720924]
["bitfinex-derivatives","BTCF0:USTF0",1753107636130,0.7025075,119070.0,119060.0,1.97809943]
["bitfinex-derivatives","BTCF0:USTF0",1753107636428,0.7478975,119070.0,119060.0,1.97809943]
["bitfinex-derivatives","BTCF0:USTF0",1753107637233,0.5786975,119070.0,119060.0,1.98794429]
["bitfinex-derivatives","BTCF0:USTF0",1753107637434,0.2178975,119070.0,119060.0,1.98794432]
["bitfinex-derivatives","BTCF0:USTF0",1753107637634,0.05,119070.0,119060.0,1.97809943]
["bitfinex-derivatives","BTCF0:USTF0",1753107637836,0.051,119070.0,119060.0,1.97809943]
["bitfinex-derivatives","BTCF0:USTF0",1753107638231,0.051,119070.0,119060.0,2.01101373]
["bitfinex-derivatives","BTCF0:USTF0",1753107638432,0.09639,119070.0,119060.0,0.58881194]
["bitfinex-derivatives","BTCF0:USTF0",1753107638633,0.4469116,119060.0,119050.0,0.2099032]
["bitfinex-derivatives","BTCF0:USTF0",1753107638831,0.8377116,119060.0,119050.0,1.73010983]
["bitfinex-derivatives","BTCF0:USTF0",1753107639334,0.8377116,119060.0,119050.0,2.3906632]
["bitfinex-derivatives","BTCF0:USTF0",1753107639536,0.56,119060.0,119050.0,2.89170983]
["bitfinex-derivatives","BTCF0:USTF0",1753107639730,0.5368,119060.0,119050.0,2.89170983]
["bitfinex-derivatives","BTCF0:USTF0",1753107639930,0.10061,119060.0,119050.0,3.25286983]
["bitfinex-derivatives","BTCF0:USTF0",1753107640132,0.146,119070.0,119060.0,0.1679116]
["bitfinex-derivatives","BTCF0:USTF0",1753107640333,5.53,119080.0,119070.0,0.1678975]
["bitfinex-derivatives","BTCF0:USTF0",1753107640628,4.9226373,119080.0,119070.0,2.04804488]
["bitfinex-derivatives","BTCF0:USTF0",1753107640835,4.7227931,119080.0,119070.0,1.82636488]
["bitfinex-derivatives","BTCF0:USTF0",1753107641032,4.7227931,119080.0,119070.0,1.85633313]
["bitfinex-derivatives","BTCF0:USTF0",1753107641334,4.7227931,119080.0,119070.0,2.46648488]
["bitfinex-derivatives","BTCF0:USTF0",1753107641538,4.7227931,119080.0,119070.0,2.49645313]
["bitfinex-derivatives","BTCF0:USTF0",1753107641739,4.590697,119080.0,119070.0,2.49645313]
["bitfinex-derivatives","BTCF0:USTF0",1753107641935,4.3607692,119080.0,119070.0,2.59645313]
["bitfinex-derivatives","BTCF0:USTF0",1753107642128,4.14754134,119080.0,119070.0,2.59645313]
["bitfinex-derivatives","BTCF0:USTF0",1753107642329,3.16813176,119080.0,119070.0,2.49625313]
["bitfinex-derivatives","BTCF0:USTF0",1753107642636,2.82286806,119080.0,119070.0,2.49625313]
["bitfinex-derivatives","BTCF0:USTF0",1753107642832,2.78953226,119080.0,119070.0,1.85633313]
["bitfinex-derivatives","BTCF0:USTF0",1753107643144,2.93553226,119080.0,119070.0,3.23937313]
["bitfinex-derivatives","BTCF0:USTF0",1753107643437,2.93553226,119080.0,119070.0,3.23945313]
["bitfinex-derivatives","BTCF0:USTF0",1753107643834,2.93553226,119080.0,119070.0,3.20948488]
["bitfinex-derivatives","BTCF0:USTF0",1753107644035,2.78953226,119080.0,119070.0,3.20956488]
["bitfinex-derivatives","BTCF0:USTF0",1753107644236,2.78953226,119080.0,119070.0,3.37752488]
["bitfinex-derivatives","BTCF0:USTF0",1753107644544,2.78953226,119080.0,119070.0,3.37740488]
["bitfinex-derivatives","BTCF0:USTF0",1753107644731,2.78953226,119080.0,119070.0,3.38140488]
["bitfinex-derivatives","BTCF0:USTF0",1753107645037,2.79153226,119080.0,119070.0,3.40357053]
["bitfinex-derivatives","BTCF0:USTF0",1753107645736,2.78953226,119080.0,119070.0,3.40357053]
["bitfinex-derivatives","BTCF0:USTF0",1753107645937,2.78953226,119080.0,119070.0,3.50957053]
["bitfinex-derivatives","BTCF0:USTF0",1753107646732,2.72157727,119080.0,119070.0,3.76737313]
["bitfinex-derivatives","BTCF0:USTF0",1753107646932,2.43638277,119080.0,119070.0,3.76737313]
["bitfinex-derivatives","BTCF0:USTF0",1753107647139,2.30391897,119080.0,119070.0,3.2663265]
["bitfinex-derivatives","BTCF0:USTF0",1753107647337,0.0216017,119080.0,119070.0,3.76737313]
["bitfinex-derivatives","BTCF0:USTF0",1753107647538,1e-07,119080.0,119070.0,3.76737313]
["bitfinex-derivatives","BTCF0:USTF0",1753107647735,1e-07,119080.0,119070.0,3.76765313]
["bitfinex-derivatives","BTCF0:USTF0",1753107648133,1e-07,119080.0,119070.0,3.78268472]
["bitfinex-derivatives","BTCF0:USTF0",1753107648343,0.18672,119110.0,119100.0,0.1678556]
["bitfinex-derivatives","BTCF0:USTF0",1753107648538,0.16185,119110.0,119100.0,2.01793074]
["bitfinex-derivatives","BTCF0:USTF0",1753107648738,0.16185,119110.0,119100.0,1.65713074]
["bitfinex-derivatives","BTCF0:USTF0",1753107648934,0.16185,119110.0,119100.0,2.01793074]
["bitfinex-derivatives","BTCF0:USTF0",1753107649741,0.55953,119110.0,119100.0,0.51948411]
["bitfinex-derivatives","BTCF0:USTF0",1753107649940,1.36663813,119110.0,119100.0,2.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1753107650135,0.8655915,119110.0,119100.0,2.31948411]
["bitfinex-derivatives","BTCF0:USTF0",1753107650341,0.33695,119110.0,119100.0,1.68068411]
["bitfinex-derivatives","BTCF0:USTF0",1753107650536,0.33695,119110.0,119100.0,2.35279439]
["bitfinex-derivatives","BTCF0:USTF0",1753107650834,0.16185,119110.0,119100.0,3.21464102]
["bitfinex-derivatives","BTCF0:USTF0",1753107651239,0.16185,119110.0,119100.0,3.2367829]
["bitfinex-derivatives","BTCF0:USTF0",1753107651830,0.16185,119110.0,119100.0,2.5979029]
["bitfinex-derivatives","BTCF0:USTF0",1753107652134,0.11672,119110.0,119100.0,3.21492102]
["bitfinex-derivatives","BTCF0:USTF0",1753107652440,0.18672,119120.0,119110.0,0.1678415]
["bitfinex-derivatives","BTCF0:USTF0",1753107652636,0.18672,119120.0,119110.0,1.00228448]
["bitfinex-derivatives","BTCF0:USTF0",1753107652830,0.18672,119120.0,119110.0,1.14007785]
["bitfinex-derivatives","BTCF0:USTF0",1753107653031,0.18672,119120.0,119110.0,1.50087785]
["bitfinex-derivatives","BTCF0:USTF0",1753107653236,0.16185,119120.0,119110.0,1.50087785]
["bitfinex-derivatives","BTCF0:USTF0",1753107653542,0.16185,119120.0,119110.0,1.00228448]
["bitfinex-derivatives","BTCF0:USTF0",1753107653836,0.18672,119120.0,119110.0,1.64072448]
["bitfinex-derivatives","BTCF0:USTF0",1753107654036,1.17879663,119120.0,119110.0,0.50123785]
["bitfinex-derivatives","BTCF0:USTF0",1753107654241,1.34662403,119120.0,119110.0,0.50123785]
["bitfinex-derivatives","BTCF0:USTF0",1753107654441,1.17879663,119120.0,119110.0,1.13931785]
["bitfinex-derivatives","BTCF0:USTF0",1753107654634,1.34662403,119120.0,119110.0,1.13931785]
["bitfinex-derivatives","BTCF0:USTF0",1753107654834,0.67775,119120.0,119110.0,1.14783896]
["bitfinex-derivatives","BTCF0:USTF0",1753107655037,0.8455774,119120.0,119110.0,1.14783896]
["bitfinex-derivatives","BTCF0:USTF0",1753107655243,0.67775,119120.0,119110.0,0.519596]
["bitfinex-derivatives","BTCF0:USTF0",1753107655443,1.34662403,119120.0,119110.0,1.14731896]
["bitfinex-derivatives","BTCF0:USTF0",1753107655842,0.8455774,119120.0,119110.0,1.14735447]
["bitfinex-derivatives","BTCF0:USTF0",1753107656234,0.8455774,119120.0,119110.0,0.33347186]
["bitfinex-derivatives","BTCF0:USTF0",1753107656541,1.58662403,119120.0,119110.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1753107656743,1.58662403,119120.0,119110.0,0.66059889]
["bitfinex-derivatives","BTCF0:USTF0",1753107656943,1.58662403,119120.0,119110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107657145,1.0855774,119120.0,119110.0,0.8046015]
["bitfinex-derivatives","BTCF0:USTF0",1753107657545,1.0855774,119120.0,119110.0,1.1846015]
["bitfinex-derivatives","BTCF0:USTF0",1753107657739,1.0855774,119120.0,119110.0,1.1446015]
["bitfinex-derivatives","BTCF0:USTF0",1753107657935,0.91775,119120.0,119110.0,1.17788729]
["bitfinex-derivatives","BTCF0:USTF0",1753107658136,0.73775,119120.0,119110.0,1.17788729]
["bitfinex-derivatives","BTCF0:USTF0",1753107658336,0.37695,119120.0,119110.0,1.17788729]
["bitfinex-derivatives","BTCF0:USTF0",1753107658636,0.9055774,119120.0,119110.0,1.19966244]
["bitfinex-derivatives","BTCF0:USTF0",1753107658840,0.9055774,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107659444,0.73775,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107659748,0.37695,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107660342,0.5447774,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107660853,0.37695,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107661148,0.5447774,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107661353,0.37695,119120.0,119110.0,1.21919797]
["bitfinex-derivatives","BTCF0:USTF0",1753107661548,0.37695,119120.0,119110.0,1.69805396]
["bitfinex-derivatives","BTCF0:USTF0",1753107661851,0.5447774,119120.0,119110.0,0.59068983]
["bitfinex-derivatives","BTCF0:USTF0",1753107662052,0.5447774,119120.0,119110.0,1.24757876]
["bitfinex-derivatives","BTCF0:USTF0",1753107662254,0.5447774,119120.0,119110.0,0.59068983]
["bitfinex-derivatives","BTCF0:USTF0",1753107662547,0.9055774,119120.0,119110.0,1.22536983]
["bitfinex-derivatives","BTCF0:USTF0",1753107662749,0.9055774,119120.0,119110.0,0.42284833]
["bitfinex-derivatives","BTCF0:USTF0",1753107662947,0.9055774,119120.0,119110.0,1.23533204]
["bitfinex-derivatives","BTCF0:USTF0",1753107663249,0.9055774,119120.0,119110.0,1.22803161]
["bitfinex-derivatives","BTCF0:USTF0",1753107664252,0.9055774,119120.0,119110.0,1.25755411]
["bitfinex-derivatives","BTCF0:USTF0",1753107664946,0.9055774,119120.0,119110.0,0.62291411]
["bitfinex-derivatives","BTCF0:USTF0",1753107665142,1.57662403,119120.0,119110.0,0.71971271]
["bitfinex-derivatives","BTCF0:USTF0",1753107665350,1.57662403,119120.0,119110.0,0.05555021]
["bitfinex-derivatives","BTCF0:USTF0",1753107665540,1.57662403,119120.0,119110.0,0.05755021]
["bitfinex-derivatives","BTCF0:USTF0",1753107665851,1.57662403,119120.0,119110.0,0.69219021]
["bitfinex-derivatives","BTCF0:USTF0",1753107666052,1.57662403,119120.0,119110.0,0.69519021]
["bitfinex-derivatives","BTCF0:USTF0",1753107666648,1.57662403,119120.0,119110.0,0.69219021]
["bitfinex-derivatives","BTCF0:USTF0",1753107666849,1.57662403,119120.0,119110.0,1.45953861]
["bitfinex-derivatives","BTCF0:USTF0",1753107666850,0.3763619,119120.0,119110.0,1.45953861]
["bitfinex-derivatives","BTCF0:USTF0",1753107667044,0.1363619,119120.0,119110.0,2.06465611]
["bitfinex-derivatives","BTCF0:USTF0",1753107667351,0.1612319,119120.0,119110.0,2.06465611]
["bitfinex-derivatives","BTCF0:USTF0",1753107667752,0.1612319,119120.0,119110.0,1.42801611]
["bitfinex-derivatives","BTCF0:USTF0",1753107667946,0.1612319,119120.0,119110.0,2.06265611]
["bitfinex-derivatives","BTCF0:USTF0",1753107668656,0.2814619,119120.0,119110.0,1.70681611]
["bitfinex-derivatives","BTCF0:USTF0",1753107668856,0.4492893,119120.0,119110.0,1.20576948]
["bitfinex-derivatives","BTCF0:USTF0",1753107669056,0.8100893,119120.0,119110.0,1.70681611]
["bitfinex-derivatives","BTCF0:USTF0",1753107669255,0.4492893,119120.0,119110.0,1.70681611]
["bitfinex-derivatives","BTCF0:USTF0",1753107669651,0.52265,119130.0,119120.0,0.1678274]
["bitfinex-derivatives","BTCF0:USTF0",1753107669848,0.16185,119130.0,119120.0,1.52637845]
["bitfinex-derivatives","BTCF0:USTF0",1753107670052,0.4308,119140.0,119130.0,0.1678133]
["bitfinex-derivatives","BTCF0:USTF0",1753107670254,0.56752,119140.0,119130.0,1.69174791]
["bitfinex-derivatives","BTCF0:USTF0",1753107670449,0.57953,119140.0,119130.0,1.72152674]
["bitfinex-derivatives","BTCF0:USTF0",1753107670844,0.21873,119140.0,119130.0,1.69174791]
["bitfinex-derivatives","BTCF0:USTF0",1753107671352,0.21873,119140.0,119130.0,1.69174654]
["bitfinex-derivatives","BTCF0:USTF0",1753107672458,0.21873,119140.0,119130.0,2.05254654]
["bitfinex-derivatives","BTCF0:USTF0",1753107672755,0.21873,119140.0,119130.0,1.69174654]
["bitfinex-derivatives","BTCF0:USTF0",1753107672947,0.21873,119140.0,119130.0,2.05254654]
["bitfinex-derivatives","BTCF0:USTF0",1753107673149,0.21873,119140.0,119130.0,1.69174654]
["bitfinex-derivatives","BTCF0:USTF0",1753107673345,0.21873,119140.0,119130.0,2.05254654]
["bitfinex-derivatives","BTCF0:USTF0",1753107673755,0.21873,119140.0,119130.0,1.69174654]
["bitfinex-derivatives","BTCF0:USTF0",1753107674253,0.21873,119140.0,119130.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1753107674459,0.21873,119140.0,119130.0,1.75868557]
["bitfinex-derivatives","BTCF0:USTF0",1753107674652,0.21873,119140.0,119130.0,2.11948557]
["bitfinex-derivatives","BTCF0:USTF0",1753107675053,0.21873,119140.0,119130.0,2.11952557]
["bitfinex-derivatives","BTCF0:USTF0",1753107675457,0.21873,119140.0,119130.0,1.75872557]
["bitfinex-derivatives","BTCF0:USTF0",1753107675859,0.21873,119140.0,119130.0,2.11952557]
["bitfinex-derivatives","BTCF0:USTF0",1753107677461,0.21873,119140.0,119130.0,1.61847894]
["bitfinex-derivatives","BTCF0:USTF0",1753107677658,0.4941093,119140.0,119130.0,1.25767894]
["bitfinex-derivatives","BTCF0:USTF0",1753107677862,0.4941093,119140.0,119130.0,1.75872557]
["bitfinex-derivatives","BTCF0:USTF0",1753107678759,1.54595593,119140.0,119130.0,0.14526564]
["bitfinex-derivatives","BTCF0:USTF0",1753107678964,1.54595593,119140.0,119130.0,0.80946976]
["bitfinex-derivatives","BTCF0:USTF0",1753107679265,1.54595593,119140.0,119130.0,0.97728306]
["bitfinex-derivatives","BTCF0:USTF0",1753107679564,1.54595593,119140.0,119130.0,0.80946976]
["bitfinex-derivatives","BTCF0:USTF0",1753107679863,1.54595593,119140.0,119130.0,0.97728306]
["bitfinex-derivatives","BTCF0:USTF0",1753107680260,0.43987,119140.0,119130.0,1.78856557]
["bitfinex-derivatives","BTCF0:USTF0",1753107680660,0.43987,119140.0,119130.0,0.06309975]
["bitfinex-derivatives","BTCF0:USTF0",1753107680661,1.54467583,119140.0,119130.0,0.06309975]
["bitfinex-derivatives","BTCF0:USTF0",1753107680862,1.54467583,119140.0,119130.0,0.06043548]
["bitfinex-derivatives","BTCF0:USTF0",1753107681066,1.54467583,119140.0,119130.0,0.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1753107681458,1.0436292,119140.0,119130.0,1.67794897]
["bitfinex-derivatives","BTCF0:USTF0",1753107681658,0.24987,119140.0,119130.0,1.72194308]
["bitfinex-derivatives","BTCF0:USTF0",1753107681963,0.19386,119140.0,119130.0,1.69216977]
["bitfinex-derivatives","BTCF0:USTF0",1753107682460,0.19386,119140.0,119130.0,2.35176314]
["bitfinex-derivatives","BTCF0:USTF0",1753107682666,0.19386,119140.0,119130.0,2.92120394]
["bitfinex-derivatives","BTCF0:USTF0",1753107683263,0.19386,119140.0,119130.0,2.42015731]
["bitfinex-derivatives","BTCF0:USTF0",1753107683459,0.18185,119140.0,119130.0,2.92120394]
["bitfinex-derivatives","BTCF0:USTF0",1753107684163,0.18185,119140.0,119130.0,2.90597771]
["bitfinex-derivatives","BTCF0:USTF0",1753107684663,0.18185,119140.0,119130.0,3.26677771]
["bitfinex-derivatives","BTCF0:USTF0",1753107684859,0.02,119140.0,119130.0,3.26677771]
["bitfinex-derivatives","BTCF0:USTF0",1753107685063,0.02,119140.0,119130.0,3.31177755]
["bitfinex-derivatives","BTCF0:USTF0",1753107685262,0.04718,119150.0,119140.0,0.2016292]
["bitfinex-derivatives","BTCF0:USTF0",1753107685464,0.16469,119150.0,119140.0,1.12476278]
["bitfinex-derivatives","BTCF0:USTF0",1753107685664,0.3324751,119150.0,119140.0,1.48556278]
["bitfinex-derivatives","BTCF0:USTF0",1753107685875,0.16469,119150.0,119140.0,1.75912278]
["bitfinex-derivatives","BTCF0:USTF0",1753107686062,0.04718,119150.0,119140.0,2.11283567]
["bitfinex-derivatives","BTCF0:USTF0",1753107686457,0.16569,119150.0,119140.0,2.11283567]
["bitfinex-derivatives","BTCF0:USTF0",1753107686864,0.16569,119150.0,119140.0,2.11483567]
["bitfinex-derivatives","BTCF0:USTF0",1753107687164,0.16469,119150.0,119140.0,2.11583567]
["bitfinex-derivatives","BTCF0:USTF0",1753107687768,0.3324752,119150.0,119140.0,2.11583567]
["bitfinex-derivatives","BTCF0:USTF0",1753107688068,0.16469,119150.0,119140.0,2.11583567]
["bitfinex-derivatives","BTCF0:USTF0",1753107688464,0.16469,119160.0,119150.0,0.1802852]
["bitfinex-derivatives","BTCF0:USTF0",1753107688670,0.3324611,119160.0,119150.0,1.11242532]
["bitfinex-derivatives","BTCF0:USTF0",1753107688872,0.3424611,119160.0,119150.0,1.11242532]
["bitfinex-derivatives","BTCF0:USTF0",1753107689065,0.3424611,119160.0,119150.0,1.15742516]
["bitfinex-derivatives","BTCF0:USTF0",1753107689365,0.3424611,119160.0,119150.0,1.12766167]
["bitfinex-derivatives","BTCF0:USTF0",1753107689568,0.3424611,119160.0,119150.0,1.15741772]
["bitfinex-derivatives","BTCF0:USTF0",1753107689869,0.3424611,119160.0,119150.0,0.48858589]
["bitfinex-derivatives","BTCF0:USTF0",1753107689870,0.4850611,119160.0,119150.0,0.48858589]
["bitfinex-derivatives","BTCF0:USTF0",1753107690173,1.54690773,119160.0,119150.0,0.68631959]
["bitfinex-derivatives","BTCF0:USTF0",1753107690372,1.54690773,119160.0,119150.0,1.01627959]
["bitfinex-derivatives","BTCF0:USTF0",1753107690570,1.54690773,119160.0,119150.0,0.69881959]
["bitfinex-derivatives","BTCF0:USTF0",1753107690869,1.54690773,119160.0,119150.0,1.05881959]
["bitfinex-derivatives","BTCF0:USTF0",1753107691071,1.54690773,119160.0,119150.0,1.20660469]
["bitfinex-derivatives","BTCF0:USTF0",1753107691270,0.6850611,119160.0,119150.0,1.18428115]
["bitfinex-derivatives","BTCF0:USTF0",1753107691660,0.3543711,119160.0,119150.0,1.70865778]
["bitfinex-derivatives","BTCF0:USTF0",1753107691865,0.3543711,119160.0,119150.0,1.25261099]
["bitfinex-derivatives","BTCF0:USTF0",1753107692061,0.7151711,119160.0,119150.0,1.25261099]
["bitfinex-derivatives","BTCF0:USTF0",1753107692263,0.3787611,119160.0,119150.0,1.25361099]
["bitfinex-derivatives","BTCF0:USTF0",1753107692671,0.7395611,119160.0,119150.0,1.31997101]
["bitfinex-derivatives","BTCF0:USTF0",1753107692868,0.7395611,119160.0,119150.0,1.29862739]
["bitfinex-derivatives","BTCF0:USTF0",1753107693070,0.3787611,119160.0,119150.0,1.29962739]
["bitfinex-derivatives","BTCF0:USTF0",1753107693268,0.4099011,119160.0,119150.0,1.34462723]
["bitfinex-derivatives","BTCF0:USTF0",1753107693468,0.4099011,119160.0,119150.0,1.34562723]
["bitfinex-derivatives","BTCF0:USTF0",1753107693668,0.4099011,119160.0,119150.0,0.66642739]
["bitfinex-derivatives","BTCF0:USTF0",1753107693869,0.4099011,119160.0,119150.0,1.30058739]
["bitfinex-derivatives","BTCF0:USTF0",1753107694371,0.3424611,119160.0,119150.0,1.30058739]
["bitfinex-derivatives","BTCF0:USTF0",1753107694562,0.3424611,119160.0,119150.0,0.66642739]
["bitfinex-derivatives","BTCF0:USTF0",1753107694871,0.17469,119160.0,119150.0,1.34554723]
["bitfinex-derivatives","BTCF0:USTF0",1753107695170,0.17469,119160.0,119150.0,1.80159402]
["bitfinex-derivatives","BTCF0:USTF0",1753107695571,0.17469,119160.0,119150.0,2.16239402]
["bitfinex-derivatives","BTCF0:USTF0",1753107695767,0.17469,119160.0,119150.0,1.80159402]
["bitfinex-derivatives","BTCF0:USTF0",1753107695971,0.17469,119160.0,119150.0,2.16239402]
["bitfinex-derivatives","BTCF0:USTF0",1753107696473,0.62091,119180.0,119170.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1753107696672,0.4478529,119180.0,119170.0,1.18932322]
["bitfinex-derivatives","BTCF0:USTF0",1753107696874,0.4950329,119180.0,119170.0,1.21164378]
["bitfinex-derivatives","BTCF0:USTF0",1753107697079,0.8558329,119180.0,119170.0,1.21164378]
["bitfinex-derivatives","BTCF0:USTF0",1753107697372,0.8558329,119180.0,119170.0,1.20808415]
["bitfinex-derivatives","BTCF0:USTF0",1753107697874,1.55687953,119180.0,119170.0,1.01895715]
["bitfinex-derivatives","BTCF0:USTF0",1753107698072,1.55687953,119180.0,119170.0,1.18675415]
["bitfinex-derivatives","BTCF0:USTF0",1753107698463,1.55687953,119180.0,119170.0,0.38495715]
["bitfinex-derivatives","BTCF0:USTF0",1753107698669,1.55687953,119180.0,119170.0,0.67641715]
["bitfinex-derivatives","BTCF0:USTF0",1753107700576,1.55687953,119180.0,119170.0,0.04245715]
["bitfinex-derivatives","BTCF0:USTF0",1753107700771,1.55687953,119180.0,119170.0,0.67641715]
["bitfinex-derivatives","BTCF0:USTF0",1753107701175,1.55687953,119180.0,119170.0,1.02641715]
["bitfinex-derivatives","BTCF0:USTF0",1753107701378,1.55687953,119180.0,119170.0,1.03641715]
["bitfinex-derivatives","BTCF0:USTF0",1753107701572,1.55687953,119180.0,119170.0,0.67641715]
["bitfinex-derivatives","BTCF0:USTF0",1753107701977,1.55687953,119180.0,119170.0,0.04245715]
["bitfinex-derivatives","BTCF0:USTF0",1753107702173,1.55687953,119180.0,119170.0,0.67629715]
["bitfinex-derivatives","BTCF0:USTF0",1753107703079,1.55687953,119180.0,119170.0,1.21405405]
["bitfinex-derivatives","BTCF0:USTF0",1753107703280,1.55687953,119180.0,119170.0,0.67629715]
["bitfinex-derivatives","BTCF0:USTF0",1753107703476,1.55687953,119180.0,119170.0,0.65264093]
["bitfinex-derivatives","BTCF0:USTF0",1753107704772,1.55687953,119180.0,119170.0,0.01880093]
["bitfinex-derivatives","BTCF0:USTF0",1753107704974,1.55687953,119180.0,119170.0,0.65260093]
["bitfinex-derivatives","BTCF0:USTF0",1753107705174,1.55687953,119180.0,119170.0,0.67622194]
["bitfinex-derivatives","BTCF0:USTF0",1753107705378,1.55687953,119180.0,119170.0,0.04246194]
["bitfinex-derivatives","BTCF0:USTF0",1753107706083,1.55687953,119180.0,119170.0,0.67618194]
["bitfinex-derivatives","BTCF0:USTF0",1753107706280,1.55687953,119180.0,119170.0,0.65742101]
["bitfinex-derivatives","BTCF0:USTF0",1753107706782,1.55687953,119180.0,119170.0,0.02370101]
["bitfinex-derivatives","BTCF0:USTF0",1753107706979,1.55687953,119180.0,119170.0,0.65742101]
["bitfinex-derivatives","BTCF0:USTF0",1753107707278,1.55687953,119180.0,119170.0,0.02370101]
["bitfinex-derivatives","BTCF0:USTF0",1753107707469,1.55687953,119180.0,119160.0,0.02232705]
["bitfinex-derivatives","BTCF0:USTF0",1753107707470,0.483327,119170.0,119160.0,0.65600705]
["bitfinex-derivatives","BTCF0:USTF0",1753107707672,1.59517363,119170.0,119160.0,0.65600705]
["bitfinex-derivatives","BTCF0:USTF0",1753107708082,1.59517363,119170.0,119160.0,1.02600705]
["bitfinex-derivatives","BTCF0:USTF0",1753107708278,1.59517363,119170.0,119160.0,1.19377815]
["bitfinex-derivatives","BTCF0:USTF0",1753107708478,1.59517363,119170.0,119160.0,1.02600705]
["bitfinex-derivatives","BTCF0:USTF0",1753107709383,1.59517363,119170.0,119160.0,1.19377815]
["bitfinex-derivatives","BTCF0:USTF0",1753107709584,1.094127,119170.0,119160.0,1.19377815]
["bitfinex-derivatives","BTCF0:USTF0",1753107709786,0.894127,119170.0,119160.0,1.21610815]
["bitfinex-derivatives","BTCF0:USTF0",1753107709984,0.894127,119170.0,119160.0,1.21810815]
["bitfinex-derivatives","BTCF0:USTF0",1753107710584,0.894127,119170.0,119160.0,1.19677815]
["bitfinex-derivatives","BTCF0:USTF0",1753107711185,0.894127,119170.0,119160.0,1.21810815]
["bitfinex-derivatives","BTCF0:USTF0",1753107712382,0.894127,119170.0,119160.0,1.24787755]
["bitfinex-derivatives","BTCF0:USTF0",1753107712887,0.894127,119170.0,119160.0,0.62583755]
["bitfinex-derivatives","BTCF0:USTF0",1753107713092,0.894127,119170.0,119160.0,1.23802755]
["bitfinex-derivatives","BTCF0:USTF0",1753107713586,0.894127,119170.0,119160.0,1.25935755]
["bitfinex-derivatives","BTCF0:USTF0",1753107714182,0.533327,119170.0,119160.0,1.25935755]
["bitfinex-derivatives","BTCF0:USTF0",1753107714376,0.894127,119170.0,119160.0,1.2370305]
["bitfinex-derivatives","BTCF0:USTF0",1753107715088,1.064127,119170.0,119160.0,0.4144094]
["bitfinex-derivatives","BTCF0:USTF0",1753107715387,1.56517363,119170.0,119160.0,0.6662094]
["bitfinex-derivatives","BTCF0:USTF0",1753107716288,1.56517363,119170.0,119160.0,0.6885721]
["bitfinex-derivatives","BTCF0:USTF0",1753107716482,1.56517363,119170.0,119160.0,0.6662094]
["bitfinex-derivatives","BTCF0:USTF0",1753107716684,1.56517363,119170.0,119160.0,0.05513456]
["bitfinex-derivatives","BTCF0:USTF0",1753107716885,1.56517363,119170.0,119160.0,0.86784163]
["bitfinex-derivatives","BTCF0:USTF0",1753107717284,1.56517363,119170.0,119160.0,0.23444163]
["bitfinex-derivatives","BTCF0:USTF0",1753107717483,1.56517363,119170.0,119160.0,1.24780163]
["bitfinex-derivatives","BTCF0:USTF0",1753107718689,1.56517363,119170.0,119160.0,1.08003053]
["bitfinex-derivatives","BTCF0:USTF0",1753107718885,1.56517363,119170.0,119160.0,0.68840008]
["bitfinex-derivatives","BTCF0:USTF0",1753107719193,1.56517363,119170.0,119160.0,0.65855068]
["bitfinex-derivatives","BTCF0:USTF0",1753107719489,1.56517363,119170.0,119160.0,0.68226654]
["bitfinex-derivatives","BTCF0:USTF0",1753107720482,1.56517363,119170.0,119160.0,1.22003764]
["bitfinex-derivatives","BTCF0:USTF0",1753107720685,1.064127,119170.0,119160.0,1.26140704]
["bitfinex-derivatives","BTCF0:USTF0",1753107721084,1.064127,119170.0,119160.0,1.09363594]
["bitfinex-derivatives","BTCF0:USTF0",1753107721286,1.064127,119170.0,119160.0,1.09359594]
["bitfinex-derivatives","BTCF0:USTF0",1753107721480,1.56517363,119170.0,119160.0,0.46039594]
["bitfinex-derivatives","BTCF0:USTF0",1753107721686,1.56517363,119170.0,119160.0,0.71191594]
["bitfinex-derivatives","BTCF0:USTF0",1753107721887,1.56517363,119170.0,119160.0,0.07875594]
["bitfinex-derivatives","BTCF0:USTF0",1753107722085,1.56517363,119170.0,119160.0,0.71191594]
["bitfinex-derivatives","BTCF0:USTF0",1753107722885,1.56517363,119170.0,119160.0,0.02661183]
["bitfinex-derivatives","BTCF0:USTF0",1753107723086,1.56517363,119170.0,119160.0,0.68211942]
["bitfinex-derivatives","BTCF0:USTF0",1753107724588,1.56517363,119170.0,119160.0,0.65973183]
["bitfinex-derivatives","BTCF0:USTF0",1753107724989,2.19829363,119170.0,119160.0,0.65973183]
["bitfinex-derivatives","BTCF0:USTF0",1753107725386,2.19829363,119170.0,119160.0,0.02661183]
["bitfinex-derivatives","BTCF0:USTF0",1753107725593,0.4833552,119150.0,119140.0,0.07450219]
["bitfinex-derivatives","BTCF0:USTF0",1753107725888,0.4833697,119140.0,119130.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1753107726086,1.55521633,119140.0,119130.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1753107726886,0.1993438,119130.0,119120.0,0.2847243]
["bitfinex-derivatives","BTCF0:USTF0",1753107727086,1.58523043,119130.0,119120.0,1.2976843]
["bitfinex-derivatives","BTCF0:USTF0",1753107727390,1.58523043,119130.0,119120.0,1.25303019]
["bitfinex-derivatives","BTCF0:USTF0",1753107727592,1.0841838,119130.0,119120.0,1.31994892]
["bitfinex-derivatives","BTCF0:USTF0",1753107727890,0.33557,119130.0,119120.0,1.34127892]
["bitfinex-derivatives","BTCF0:USTF0",1753107728188,0.18887,119130.0,119120.0,1.70207892]
["bitfinex-derivatives","BTCF0:USTF0",1753107728384,0.18887,119130.0,119120.0,2.20312555]
["bitfinex-derivatives","BTCF0:USTF0",1753107728589,0.06935,119130.0,119120.0,2.24777966]
["bitfinex-derivatives","BTCF0:USTF0",1753107728888,0.3566838,119130.0,119120.0,0.71102203]
["bitfinex-derivatives","BTCF0:USTF0",1753107729084,0.96170043,119130.0,119120.0,1.34394203]
["bitfinex-derivatives","BTCF0:USTF0",1753107729281,0.96170043,119130.0,119120.0,0.47186413]
["bitfinex-derivatives","BTCF0:USTF0",1753107729282,1.43523043,119130.0,119120.0,0.47186413]
["bitfinex-derivatives","BTCF0:USTF0",1753107729478,0.9341838,119130.0,119120.0,1.15578413]
["bitfinex-derivatives","BTCF0:USTF0",1753107729678,1.43523043,119130.0,119120.0,0.51122413]
["bitfinex-derivatives","BTCF0:USTF0",1753107729883,1.43523043,119130.0,119120.0,1.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1753107730078,1.60311843,119130.0,119120.0,0.08657002]
["bitfinex-derivatives","BTCF0:USTF0",1753107730282,0.4833979,119120.0,119110.0,0.04465411]
["bitfinex-derivatives","BTCF0:USTF0",1753107730484,1.0541979,119120.0,119110.0,0.04465411]
["bitfinex-derivatives","BTCF0:USTF0",1753107730684,0.483412,119110.0,119100.0,0.71629197]
["bitfinex-derivatives","BTCF0:USTF0",1753107730885,1.56525863,119110.0,119100.0,0.70780262]
["bitfinex-derivatives","BTCF0:USTF0",1753107731092,1.56525863,119110.0,119100.0,0.07492262]
["bitfinex-derivatives","BTCF0:USTF0",1753107731284,1.56525863,119110.0,119100.0,0.56113862]
["bitfinex-derivatives","BTCF0:USTF0",1753107731485,1.064212,119110.0,119100.0,1.20561862]
["bitfinex-derivatives","BTCF0:USTF0",1753107731686,1.56525863,119110.0,119100.0,1.03776262]
["bitfinex-derivatives","BTCF0:USTF0",1753107732193,1.56525863,119110.0,119100.0,1.16400451]
["bitfinex-derivatives","BTCF0:USTF0",1753107732594,1.064212,119110.0,119100.0,1.16400451]
["bitfinex-derivatives","BTCF0:USTF0",1753107733289,1.56525863,119110.0,119100.0,0.597182]
["bitfinex-derivatives","BTCF0:USTF0",1753107733492,0.874212,119110.0,119100.0,1.231982]
["bitfinex-derivatives","BTCF0:USTF0",1753107733689,0.513412,119110.0,119100.0,1.231982]
["bitfinex-derivatives","BTCF0:USTF0",1753107734091,0.513412,119110.0,119100.0,1.2418226]
["bitfinex-derivatives","BTCF0:USTF0",1753107734595,0.874212,119110.0,119100.0,1.2418226]
["bitfinex-derivatives","BTCF0:USTF0",1753107734783,1.094212,119110.0,119100.0,0.4411666]
["bitfinex-derivatives","BTCF0:USTF0",1753107735094,1.094212,119110.0,119100.0,0.03346911]
["bitfinex-derivatives","BTCF0:USTF0",1753107735095,1.59525863,119110.0,119100.0,0.03346911]
["bitfinex-derivatives","BTCF0:USTF0",1753107735392,1.59525863,119110.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107735393,0.478056,119100.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107735585,1.57990263,119100.0,119090.0,0.00991641]
["bitfinex-derivatives","BTCF0:USTF0",1753107735788,2.08664263,119100.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107736387,2.09487656,119100.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107736784,2.09487656,119100.0,119090.0,0.00507423]
["bitfinex-derivatives","BTCF0:USTF0",1753107737494,2.08664263,119100.0,119090.0,0.00507423]
["bitfinex-derivatives","BTCF0:USTF0",1753107737694,1.28602663,119100.0,119090.0,0.17294433]
["bitfinex-derivatives","BTCF0:USTF0",1753107737992,0.21418,119100.0,119090.0,0.52613341]
["bitfinex-derivatives","BTCF0:USTF0",1753107738292,0.21418,119100.0,119090.0,0.53274544]
["bitfinex-derivatives","BTCF0:USTF0",1753107738694,0.21418,119100.0,119090.0,1.39759207]
["bitfinex-derivatives","BTCF0:USTF0",1753107738893,0.0487,119100.0,119090.0,1.42077594]
["bitfinex-derivatives","BTCF0:USTF0",1753107739090,0.16124,119110.0,119100.0,0.3150719]
["bitfinex-derivatives","BTCF0:USTF0",1753107739296,0.16124,119110.0,119100.0,1.62972665]
["bitfinex-derivatives","BTCF0:USTF0",1753107739492,0.18418,119110.0,119100.0,1.63956752]
["bitfinex-derivatives","BTCF0:USTF0",1753107739692,0.16124,119110.0,119100.0,1.63956752]
["bitfinex-derivatives","BTCF0:USTF0",1753107739895,0.16124,119110.0,119100.0,1.63956346]
["bitfinex-derivatives","BTCF0:USTF0",1753107740494,0.6898819,119110.0,119100.0,1.25658957]
["bitfinex-derivatives","BTCF0:USTF0",1753107740800,0.7528219,119110.0,119100.0,0.81329687]
["bitfinex-derivatives","BTCF0:USTF0",1753107740995,0.7528219,119110.0,119100.0,1.12329687]
["bitfinex-derivatives","BTCF0:USTF0",1753107741196,0.7528219,119110.0,119100.0,1.113456]
["bitfinex-derivatives","BTCF0:USTF0",1753107741498,0.22418,119110.0,119100.0,1.16339433]
["bitfinex-derivatives","BTCF0:USTF0",1753107742402,0.16124,119110.0,119100.0,1.5473258]
["bitfinex-derivatives","BTCF0:USTF0",1753107743797,0.3290819,119110.0,119100.0,1.5473258]
["bitfinex-derivatives","BTCF0:USTF0",1753107743998,0.3411619,119110.0,119100.0,1.1865258]
["bitfinex-derivatives","BTCF0:USTF0",1753107744199,0.3411619,119110.0,119100.0,1.0186698]
["bitfinex-derivatives","BTCF0:USTF0",1753107744200,0.9862819,119110.0,119100.0,1.0186698]
["bitfinex-derivatives","BTCF0:USTF0",1753107744400,1.0688419,119110.0,119100.0,1.1865258]
["bitfinex-derivatives","BTCF0:USTF0",1753107744793,1.0688419,119110.0,119100.0,0.3770098]
["bitfinex-derivatives","BTCF0:USTF0",1753107745101,1.20908853,119110.0,119100.0,1.0094098]
["bitfinex-derivatives","BTCF0:USTF0",1753107745302,1.0688419,119110.0,119100.0,1.1772658]
["bitfinex-derivatives","BTCF0:USTF0",1753107745696,0.8888419,119110.0,119100.0,1.1772658]
["bitfinex-derivatives","BTCF0:USTF0",1753107746613,0.8888419,119110.0,119100.0,1.1985958]
["bitfinex-derivatives","BTCF0:USTF0",1753107746909,0.8062819,119110.0,119100.0,1.1985958]
["bitfinex-derivatives","BTCF0:USTF0",1753107747205,0.7833419,119110.0,119100.0,1.1985958]
["bitfinex-derivatives","BTCF0:USTF0",1753107747911,0.8062819,119110.0,119100.0,1.1985958]
["bitfinex-derivatives","BTCF0:USTF0",1753107748400,0.8888419,119110.0,119100.0,0.5448658]
["bitfinex-derivatives","BTCF0:USTF0",1753107748601,0.8888419,119110.0,119100.0,1.1771858]
["bitfinex-derivatives","BTCF0:USTF0",1753107749000,0.8888419,119110.0,119100.0,1.1771058]
["bitfinex-derivatives","BTCF0:USTF0",1753107749404,0.8888419,119110.0,119100.0,1.1770658]
["bitfinex-derivatives","BTCF0:USTF0",1753107749612,0.721,119110.0,119100.0,1.1770658]
["bitfinex-derivatives","BTCF0:USTF0",1753107750315,0.8888419,119110.0,119100.0,1.1770658]
["bitfinex-derivatives","BTCF0:USTF0",1753107750511,1.55988853,119110.0,119100.0,0.0547798]
["bitfinex-derivatives","BTCF0:USTF0",1753107750907,1.55988853,119110.0,119100.0,0.6868998]
["bitfinex-derivatives","BTCF0:USTF0",1753107751309,1.55988853,119110.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107751509,0.838856,119100.0,119090.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1753107751710,1.59990263,119100.0,119090.0,0.66528645]
["bitfinex-derivatives","BTCF0:USTF0",1753107752111,1.59990263,119100.0,119090.0,0.02336518]
["bitfinex-derivatives","BTCF0:USTF0",1753107752417,1.59990263,119100.0,119090.0,0.65540518]
["bitfinex-derivatives","BTCF0:USTF0",1753107752918,1.59990263,119100.0,119090.0,0.65740518]
["bitfinex-derivatives","BTCF0:USTF0",1753107753315,1.59990263,119100.0,119090.0,0.02536518]
["bitfinex-derivatives","BTCF0:USTF0",1753107753511,1.59990263,119100.0,119090.0,0.65844518]
["bitfinex-derivatives","BTCF0:USTF0",1753107753910,1.59990263,119100.0,119090.0,0.65836518]
["bitfinex-derivatives","BTCF0:USTF0",1753107754310,1.59990263,119100.0,119090.0,0.66136518]
["bitfinex-derivatives","BTCF0:USTF0",1753107754516,1.59990263,119100.0,119090.0,1.00136518]
["bitfinex-derivatives","BTCF0:USTF0",1753107754817,1.59990263,119100.0,119090.0,0.66136518]
["bitfinex-derivatives","BTCF0:USTF0",1753107755019,1.59990263,119100.0,119090.0,0.99136518]
["bitfinex-derivatives","BTCF0:USTF0",1753107755217,1.59990263,119100.0,119090.0,0.66136518]
["bitfinex-derivatives","BTCF0:USTF0",1753107755416,1.59990263,119100.0,119090.0,0.70601929]
["bitfinex-derivatives","BTCF0:USTF0",1753107755615,1.59990263,119100.0,119090.0,0.73590259]
["bitfinex-derivatives","BTCF0:USTF0",1753107756118,1.59990263,119100.0,119090.0,0.69124848]
["bitfinex-derivatives","BTCF0:USTF0",1753107756319,1.59990263,119100.0,119090.0,0.66136518]
["bitfinex-derivatives","BTCF0:USTF0",1753107756516,1.59990263,119100.0,119090.0,0.05925801]
["bitfinex-derivatives","BTCF0:USTF0",1753107756711,1.59990263,119100.0,119090.0,0.69117801]
["bitfinex-derivatives","BTCF0:USTF0",1753107757817,1.59990263,119100.0,119090.0,0.73583212]
["bitfinex-derivatives","BTCF0:USTF0",1753107758715,1.59990263,119100.0,119090.0,0.10391212]
["bitfinex-derivatives","BTCF0:USTF0",1753107758923,1.59990263,119100.0,119090.0,0.73580661]
["bitfinex-derivatives","BTCF0:USTF0",1753107759321,1.59990263,119100.0,119090.0,0.43392661]
["bitfinex-derivatives","BTCF0:USTF0",1753107759520,1.59990263,119100.0,119090.0,0.10392661]
["bitfinex-derivatives","BTCF0:USTF0",1753107760422,1.59990263,119100.0,119090.0,0.41401929]
["bitfinex-derivatives","BTCF0:USTF0",1753107760815,1.59990263,119100.0,119090.0,0.07401929]
["bitfinex-derivatives","BTCF0:USTF0",1753107761519,1.59990263,119100.0,119090.0,0.39401929]
["bitfinex-derivatives","BTCF0:USTF0",1753107761914,1.59990263,119100.0,119090.0,0.40624929]
["bitfinex-derivatives","BTCF0:USTF0",1753107762517,0.691,119100.0,119090.0,0.66752939]
["bitfinex-derivatives","BTCF0:USTF0",1753107762722,0.691,119100.0,119090.0,0.62287528]
["bitfinex-derivatives","BTCF0:USTF0",1753107762922,0.691,119100.0,119090.0,1.25447528]
["bitfinex-derivatives","BTCF0:USTF0",1753107763119,0.3302,119100.0,119090.0,1.25443528]
["bitfinex-derivatives","BTCF0:USTF0",1753107763315,0.3302,119100.0,119090.0,1.25063528]
["bitfinex-derivatives","BTCF0:USTF0",1753107763623,0.498056,119100.0,119090.0,1.25443528]
["bitfinex-derivatives","BTCF0:USTF0",1753107763824,0.3302,119100.0,119090.0,1.25443528]
["bitfinex-derivatives","BTCF0:USTF0",1753107764021,0.3302,119100.0,119090.0,1.25063528]
["bitfinex-derivatives","BTCF0:USTF0",1753107764222,0.3302,119100.0,119090.0,1.32545816]
["bitfinex-derivatives","BTCF0:USTF0",1753107764525,0.24764,119100.0,119090.0,1.32925816]
["bitfinex-derivatives","BTCF0:USTF0",1753107764721,0.21626,119100.0,119090.0,1.32925816]
["bitfinex-derivatives","BTCF0:USTF0",1753107764920,0.18124,119100.0,119090.0,1.32925816]
["bitfinex-derivatives","BTCF0:USTF0",1753107765225,0.18124,119100.0,119090.0,1.61523528]
["bitfinex-derivatives","BTCF0:USTF0",1753107765424,0.18538,119110.0,119100.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1753107765619,0.20538,119110.0,119100.0,0.67688695]
["bitfinex-derivatives","BTCF0:USTF0",1753107766321,0.21777,119110.0,119100.0,0.67688695]
["bitfinex-derivatives","BTCF0:USTF0",1753107767016,0.21777,119110.0,119100.0,0.67788695]
["bitfinex-derivatives","BTCF0:USTF0",1753107767220,0.18194,119110.0,119100.0,1.03868695]
["bitfinex-derivatives","BTCF0:USTF0",1753107767423,0.18538,119120.0,119110.0,0.2052619]
["bitfinex-derivatives","BTCF0:USTF0",1753107767625,0.30777,119120.0,119110.0,1.24819285]
["bitfinex-derivatives","BTCF0:USTF0",1753107767824,0.5854978,119120.0,119110.0,1.19160285]
["bitfinex-derivatives","BTCF0:USTF0",1753107768020,1.44734443,119120.0,119110.0,0.03502095]
["bitfinex-derivatives","BTCF0:USTF0",1753107768228,0.4755119,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107768524,1.58735853,119110.0,119100.0,0.6555283]
["bitfinex-derivatives","BTCF0:USTF0",1753107769329,1.58735853,119110.0,119100.0,0.6544483]
["bitfinex-derivatives","BTCF0:USTF0",1753107769528,1.0863119,119110.0,119100.0,1.1723042]
["bitfinex-derivatives","BTCF0:USTF0",1753107769729,1.58735853,119110.0,119100.0,1.1723042]
["bitfinex-derivatives","BTCF0:USTF0",1753107769931,1.58735853,119110.0,119100.0,0.6975283]
["bitfinex-derivatives","BTCF0:USTF0",1753107770134,1.58735853,119110.0,119100.0,0.6995283]
["bitfinex-derivatives","BTCF0:USTF0",1753107770334,1.58735853,119110.0,119100.0,0.7005283]
["bitfinex-derivatives","BTCF0:USTF0",1753107770524,1.58735853,119110.0,119100.0,1.0205283]
["bitfinex-derivatives","BTCF0:USTF0",1753107771132,1.58735853,119110.0,119100.0,1.0204883]
["bitfinex-derivatives","BTCF0:USTF0",1753107771328,1.58735853,119110.0,119100.0,1.05041745]
["bitfinex-derivatives","BTCF0:USTF0",1753107771833,1.58735853,119110.0,119100.0,1.05033745]
["bitfinex-derivatives","BTCF0:USTF0",1753107772132,1.58735853,119110.0,119100.0,0.9890583]
["bitfinex-derivatives","BTCF0:USTF0",1753107772340,1.58735853,119110.0,119100.0,0.6690183]
["bitfinex-derivatives","BTCF0:USTF0",1753107772832,1.58735853,119110.0,119100.0,0.6572883]
["bitfinex-derivatives","BTCF0:USTF0",1753107773539,1.58735853,119110.0,119100.0,0.0262883]
["bitfinex-derivatives","BTCF0:USTF0",1753107773743,1.58735853,119110.0,119100.0,0.6572083]
["bitfinex-derivatives","BTCF0:USTF0",1753107774633,1.58735853,119110.0,119100.0,0.0262883]
["bitfinex-derivatives","BTCF0:USTF0",1753107774933,0.41194,119110.0,119100.0,1.79178008]
["bitfinex-derivatives","BTCF0:USTF0",1753107775127,0.02,119110.0,119100.0,2.15258008]
["bitfinex-derivatives","BTCF0:USTF0",1753107775331,0.02,119110.0,119100.0,2.16754466]
["bitfinex-derivatives","BTCF0:USTF0",1753107775642,0.47664,119120.0,119110.0,0.2169919]
["bitfinex-derivatives","BTCF0:USTF0",1753107775840,0.12584,119120.0,119110.0,0.65531571]
["bitfinex-derivatives","BTCF0:USTF0",1753107776036,0.17194,119120.0,119110.0,0.65531571]
["bitfinex-derivatives","BTCF0:USTF0",1753107776339,1.55734443,119120.0,119110.0,0.42481381]
["bitfinex-derivatives","BTCF0:USTF0",1753107776530,1.55734443,119120.0,119110.0,1.05430989]
["bitfinex-derivatives","BTCF0:USTF0",1753107776936,1.55734443,119120.0,119110.0,0.71422381]
["bitfinex-derivatives","BTCF0:USTF0",1753107777137,1.0562978,119120.0,119110.0,1.24206571]
["bitfinex-derivatives","BTCF0:USTF0",1753107777342,1.0562978,119120.0,119110.0,1.29485571]
["bitfinex-derivatives","BTCF0:USTF0",1753107778138,0.17433,119120.0,119110.0,1.29865571]
["bitfinex-derivatives","BTCF0:USTF0",1753107778330,0.17194,119120.0,119110.0,1.29865571]
["bitfinex-derivatives","BTCF0:USTF0",1753107778532,0.7005678,119120.0,119110.0,1.29865571]
["bitfinex-derivatives","BTCF0:USTF0",1753107778843,1.48734443,119120.0,119110.0,1.27325571]
["bitfinex-derivatives","BTCF0:USTF0",1753107779234,0.9862978,119120.0,119110.0,1.27325571]
["bitfinex-derivatives","BTCF0:USTF0",1753107779435,0.9862978,119120.0,119110.0,1.27425571]
["bitfinex-derivatives","BTCF0:USTF0",1753107780143,0.67274,119120.0,119110.0,1.33084571]
["bitfinex-derivatives","BTCF0:USTF0",1753107780343,0.62664,119120.0,119110.0,1.83189234]
["bitfinex-derivatives","BTCF0:USTF0",1753107780537,0.4336678,119120.0,119110.0,1.83189234]
["bitfinex-derivatives","BTCF0:USTF0",1753107780737,0.62664,119120.0,119110.0,1.33084571]
["bitfinex-derivatives","BTCF0:USTF0",1753107780942,0.26584,119120.0,119110.0,1.37573944]
["bitfinex-derivatives","BTCF0:USTF0",1753107781538,0.6254978,119120.0,119110.0,0.44446381]
["bitfinex-derivatives","BTCF0:USTF0",1753107781735,1.36505443,119120.0,119110.0,0.43273381]
["bitfinex-derivatives","BTCF0:USTF0",1753107781934,1.36505443,119120.0,119110.0,1.23093571]
["bitfinex-derivatives","BTCF0:USTF0",1753107782134,1.36505443,119120.0,119110.0,0.24057571]
["bitfinex-derivatives","BTCF0:USTF0",1753107782329,1.36505443,119120.0,119110.0,0.70309381]
["bitfinex-derivatives","BTCF0:USTF0",1753107782533,1.99541443,119120.0,119110.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1753107782738,1.36505443,119120.0,119110.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1753107783037,0.8640078,119120.0,119110.0,0.6545683]
["bitfinex-derivatives","BTCF0:USTF0",1753107783242,1.36605443,119120.0,119110.0,0.0242883]
["bitfinex-derivatives","BTCF0:USTF0",1753107783431,1.36605443,119120.0,119110.0,0.6545683]
["bitfinex-derivatives","BTCF0:USTF0",1753107783634,0.69718,119120.0,119110.0,0.2449202]
["bitfinex-derivatives","BTCF0:USTF0",1753107783943,0.69718,119120.0,119110.0,0.63863412]
["bitfinex-derivatives","BTCF0:USTF0",1753107783944,0.26684,119120.0,119110.0,0.63863412]
["bitfinex-derivatives","BTCF0:USTF0",1753107784247,0.26684,119120.0,119110.0,1.26787412]
["bitfinex-derivatives","BTCF0:USTF0",1753107784642,0.62764,119120.0,119110.0,1.26787412]
["bitfinex-derivatives","BTCF0:USTF0",1753107785345,0.26684,119120.0,119110.0,1.26887412]
["bitfinex-derivatives","BTCF0:USTF0",1753107785542,0.62764,119120.0,119110.0,1.29129816]
["bitfinex-derivatives","BTCF0:USTF0",1753107786439,0.26684,119120.0,119110.0,1.26138424]
["bitfinex-derivatives","BTCF0:USTF0",1753107786639,0.7944677,119120.0,119110.0,0.90238424]
["bitfinex-derivatives","BTCF0:USTF0",1753107786937,0.67274,119120.0,119110.0,1.28229103]
["bitfinex-derivatives","BTCF0:USTF0",1753107787148,0.8405677,119120.0,119110.0,1.28229103]
["bitfinex-derivatives","BTCF0:USTF0",1753107787443,0.67274,119120.0,119110.0,1.28229103]
["bitfinex-derivatives","BTCF0:USTF0",1753107787942,0.67274,119120.0,119110.0,1.25987055]
["bitfinex-derivatives","BTCF0:USTF0",1753107788750,0.8405677,119120.0,119110.0,1.25987055]
["bitfinex-derivatives","BTCF0:USTF0",1753107789647,0.67274,119120.0,119110.0,1.25987055]
["bitfinex-derivatives","BTCF0:USTF0",1753107789852,1.48734433,119120.0,119110.0,0.05519865]
["bitfinex-derivatives","BTCF0:USTF0",1753107790044,1.48734433,119120.0,119110.0,0.67762297]
["bitfinex-derivatives","BTCF0:USTF0",1753107790941,1.48734433,119120.0,119110.0,0.04770297]
["bitfinex-derivatives","BTCF0:USTF0",1753107791141,1.48734433,119120.0,119110.0,0.04670297]
["bitfinex-derivatives","BTCF0:USTF0",1753107792546,1.48834433,119120.0,119110.0,0.04570297]
["bitfinex-derivatives","BTCF0:USTF0",1753107794248,1.48834433,119120.0,119110.0,0.02328473]
["bitfinex-derivatives","BTCF0:USTF0",1753107797450,0.4762318,119110.0,119100.0,0.68201216]
["bitfinex-derivatives","BTCF0:USTF0",1753107797645,1.56807843,119110.0,119100.0,0.68201216]
["bitfinex-derivatives","BTCF0:USTF0",1753107797845,1.56807843,119110.0,119100.0,0.65209824]
["bitfinex-derivatives","BTCF0:USTF0",1753107798049,1.56807843,119110.0,119100.0,0.02241824]
["bitfinex-derivatives","BTCF0:USTF0",1753107798643,1.56807843,119110.0,119100.0,0.02341824]
["bitfinex-derivatives","BTCF0:USTF0",1753107799250,1.49356546,119110.0,119100.0,0.02341824]
["bitfinex-derivatives","BTCF0:USTF0",1753107799450,1.49356546,119110.0,119100.0,0.02441824]
["bitfinex-derivatives","BTCF0:USTF0",1753107800553,2.12284546,119110.0,119100.0,0.02441824]
["bitfinex-derivatives","BTCF0:USTF0",1753107800752,2.12284546,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753107800952,2.12284546,119110.0,119100.0,0.02441824]
["bitfinex-derivatives","BTCF0:USTF0",1753107801153,1.49356546,119110.0,119100.0,0.02441824]
["bitfinex-derivatives","BTCF0:USTF0",1753107801448,1.49356546,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753107802154,1.49356546,119110.0,119100.0,0.02441824]
["bitfinex-derivatives","BTCF0:USTF0",1753107802351,0.4762458,119100.0,119090.0,0.05240639]
["bitfinex-derivatives","BTCF0:USTF0",1753107802551,1.52357946,119100.0,119090.0,0.02998815]
["bitfinex-derivatives","BTCF0:USTF0",1753107802753,1.52357946,119100.0,119090.0,0.02250323]
["bitfinex-derivatives","BTCF0:USTF0",1753107803452,1.52357946,119100.0,119090.0,0.19037313]
["bitfinex-derivatives","BTCF0:USTF0",1753107803647,1.52357946,119100.0,119090.0,0.20215313]
["bitfinex-derivatives","BTCF0:USTF0",1753107803954,1.52357946,119100.0,119090.0,0.06419715]
["bitfinex-derivatives","BTCF0:USTF0",1753107804155,1.52357946,119100.0,119090.0,0.23206705]
["bitfinex-derivatives","BTCF0:USTF0",1753107804356,1.52357946,119100.0,119090.0,0.56415313]
["bitfinex-derivatives","BTCF0:USTF0",1753107804553,1.52357946,119100.0,119090.0,0.56615313]
["bitfinex-derivatives","BTCF0:USTF0",1753107804957,1.52357946,119100.0,119090.0,0.20615313]
["bitfinex-derivatives","BTCF0:USTF0",1753107805256,1.52357946,119100.0,119090.0,0.58615313]
["bitfinex-derivatives","BTCF0:USTF0",1753107805445,1.52357946,119100.0,119090.0,0.03828323]
["bitfinex-derivatives","BTCF0:USTF0",1753107805650,1.52357946,119100.0,119090.0,0.02650323]
["bitfinex-derivatives","BTCF0:USTF0",1753107806456,1.5319048,119100.0,119090.0,0.02650323]
["bitfinex-derivatives","BTCF0:USTF0",1753107807655,2.1606248,119100.0,119090.0,0.02650323]
["bitfinex-derivatives","BTCF0:USTF0",1753107807854,2.1606248,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107809758,1.5319048,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107809958,2.1604248,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107810267,2.1603848,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107812167,2.15189946,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107812363,1.52357946,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107812667,2.15189946,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107815464,1.10549382,119100.0,119090.0,0.33407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107815670,1.73369382,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107815971,2.16022748,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107816969,1.52357946,119100.0,119090.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1753107817171,1.52357946,119100.0,119090.0,0.59608403]
["bitfinex-derivatives","BTCF0:USTF0",1753107817370,1.0970458,119100.0,119090.0,0.60535403]
["bitfinex-derivatives","BTCF0:USTF0",1753107817567,1.0970457,119100.0,119090.0,0.65814403]
["bitfinex-derivatives","BTCF0:USTF0",1753107817874,1.0970457,119100.0,119090.0,0.62668403]
["bitfinex-derivatives","BTCF0:USTF0",1753107818274,1.52357936,119100.0,119090.0,0.60535403]
["bitfinex-derivatives","BTCF0:USTF0",1753107818969,0.8670457,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107819771,1.29357936,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107820074,1.0670457,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107820263,1.49357936,119100.0,119090.0,1.25574303]
["bitfinex-derivatives","BTCF0:USTF0",1753107820463,1.0670457,119100.0,119090.0,1.25574303]
["bitfinex-derivatives","BTCF0:USTF0",1753107820868,1.49357936,119100.0,119090.0,1.25574303]
["bitfinex-derivatives","BTCF0:USTF0",1753107821074,1.0670457,119100.0,119090.0,1.28720303]
["bitfinex-derivatives","BTCF0:USTF0",1753107821277,1.31357936,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107821474,0.8870457,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107821673,1.31357936,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107821873,0.8870457,119100.0,119090.0,1.30853303]
["bitfinex-derivatives","BTCF0:USTF0",1753107824280,0.71919,119100.0,119090.0,1.30809303]
["bitfinex-derivatives","BTCF0:USTF0",1753107824481,0.71919,119100.0,119090.0,1.31557795]
["bitfinex-derivatives","BTCF0:USTF0",1753107825275,0.71919,119100.0,119090.0,0.68805795]
["bitfinex-derivatives","BTCF0:USTF0",1753107825475,0.8870457,119100.0,119090.0,1.31537795]
["bitfinex-derivatives","BTCF0:USTF0",1753107825678,0.71919,119100.0,119090.0,1.31537795]
["bitfinex-derivatives","BTCF0:USTF0",1753107826280,1.31357936,119100.0,119090.0,1.31533795]
["bitfinex-derivatives","BTCF0:USTF0",1753107826479,1.31357936,119100.0,119090.0,1.28387795]
["bitfinex-derivatives","BTCF0:USTF0",1753107826680,1.31357936,119100.0,119090.0,1.26254795]
["bitfinex-derivatives","BTCF0:USTF0",1753107826879,0.71919,119100.0,119090.0,1.31533795]
["bitfinex-derivatives","BTCF0:USTF0",1753107827182,0.71919,119100.0,119090.0,1.33855491]
["bitfinex-derivatives","BTCF0:USTF0",1753107827382,0.71919,119100.0,119090.0,1.34435491]
["bitfinex-derivatives","BTCF0:USTF0",1753107827583,0.71919,119100.0,119090.0,1.77088857]
["bitfinex-derivatives","BTCF0:USTF0",1753107827778,0.35839,119100.0,119090.0,1.77088857]
["bitfinex-derivatives","BTCF0:USTF0",1753107828082,0.24937,119100.0,119090.0,1.77088857]
["bitfinex-derivatives","BTCF0:USTF0",1753107829386,0.24937,119100.0,119090.0,1.34435491]
["bitfinex-derivatives","BTCF0:USTF0",1753107830083,0.11633,119100.0,119090.0,2.19501453]
["bitfinex-derivatives","BTCF0:USTF0",1753107830283,0.40912,119110.0,119100.0,0.2225057]
["bitfinex-derivatives","BTCF0:USTF0",1753107830284,0.16648,119110.0,119100.0,0.2225057]
["bitfinex-derivatives","BTCF0:USTF0",1753107830484,0.16648,119110.0,119100.0,1.1032905]
["bitfinex-derivatives","BTCF0:USTF0",1753107830685,0.16648,119110.0,119100.0,0.67675684]
["bitfinex-derivatives","BTCF0:USTF0",1753107831190,0.5091416,119110.0,119100.0,0.67675684]
["bitfinex-derivatives","BTCF0:USTF0",1753107831442,0.5091416,119110.0,119100.0,0.67095684]
["bitfinex-derivatives","BTCF0:USTF0",1753107831734,0.3413,119110.0,119100.0,0.67095684]
["bitfinex-derivatives","BTCF0:USTF0",1753107831882,0.5091416,119110.0,119100.0,0.70187076]
["bitfinex-derivatives","BTCF0:USTF0",1753107832185,0.3413,119110.0,119100.0,0.70187076]
["bitfinex-derivatives","BTCF0:USTF0",1753107832386,0.5091416,119110.0,119100.0,0.70187076]
["bitfinex-derivatives","BTCF0:USTF0",1753107833378,0.5091416,119110.0,119100.0,0.67195684]
["bitfinex-derivatives","BTCF0:USTF0",1753107833990,0.5091416,119110.0,119100.0,0.70187076]
["bitfinex-derivatives","BTCF0:USTF0",1753107834388,0.5091416,119110.0,119100.0,0.67195684]
["bitfinex-derivatives","BTCF0:USTF0",1753107834992,1.29647526,119110.0,119100.0,0.64908076]
["bitfinex-derivatives","BTCF0:USTF0",1753107835181,1.29647526,119110.0,119100.0,1.27556076]
["bitfinex-derivatives","BTCF0:USTF0",1753107835385,1.29647526,119110.0,119100.0,1.24564684]
["bitfinex-derivatives","BTCF0:USTF0",1753107836387,1.48647526,119110.0,119100.0,1.26564684]
["bitfinex-derivatives","BTCF0:USTF0",1753107836590,1.48647526,119110.0,119100.0,0.89564684]
["bitfinex-derivatives","BTCF0:USTF0",1753107836792,1.0599416,119110.0,119100.0,0.89564684]
["bitfinex-derivatives","BTCF0:USTF0",1753107836992,1.48647526,119110.0,119100.0,1.29556076]
["bitfinex-derivatives","BTCF0:USTF0",1753107837287,1.48647526,119110.0,119100.0,0.25989684]
["bitfinex-derivatives","BTCF0:USTF0",1753107837494,1.48647526,119110.0,119100.0,0.67290114]
["bitfinex-derivatives","BTCF0:USTF0",1753107837689,0.30040217,119110.0,119100.0,2.07255024]
["bitfinex-derivatives","BTCF0:USTF0",1753107837889,0.11816,119110.0,119100.0,2.07255024]
["bitfinex-derivatives","BTCF0:USTF0",1753107838186,0.11816,119110.0,119100.0,1.71175024]
["bitfinex-derivatives","BTCF0:USTF0",1753107838395,0.11816,119110.0,119100.0,1.73418194]
["bitfinex-derivatives","BTCF0:USTF0",1753107838591,0.14149,119110.0,119100.0,1.73418141]
["bitfinex-derivatives","BTCF0:USTF0",1753107838982,0.3093316,119110.0,119100.0,1.30764775]
["bitfinex-derivatives","BTCF0:USTF0",1753107839195,0.4308216,119110.0,119100.0,1.30184849]
["bitfinex-derivatives","BTCF0:USTF0",1753107839496,0.26298,119110.0,119100.0,1.30184849]
["bitfinex-derivatives","BTCF0:USTF0",1753107839695,0.3113,119110.0,119100.0,1.30184849]
["bitfinex-derivatives","BTCF0:USTF0",1753107840292,0.14149,119110.0,119100.0,1.30764849]
["bitfinex-derivatives","BTCF0:USTF0",1753107840491,0.11816,119110.0,119100.0,2.07255024]
["bitfinex-derivatives","BTCF0:USTF0",1753107840694,0.11816,119110.0,119100.0,1.28521658]
["bitfinex-derivatives","BTCF0:USTF0",1753107840894,0.11816,119110.0,119100.0,1.71175024]
["bitfinex-derivatives","BTCF0:USTF0",1753107841297,0.11816,119110.0,119100.0,1.73418515]
["bitfinex-derivatives","BTCF0:USTF0",1753107842390,0.11816,119110.0,119100.0,1.71175024]
["bitfinex-derivatives","BTCF0:USTF0",1753107843892,0.11816,119110.0,119100.0,2.07255024]
["bitfinex-derivatives","BTCF0:USTF0",1753107844398,0.11816,119120.0,119110.0,0.2948316]
["bitfinex-derivatives","BTCF0:USTF0",1753107844592,0.5208075,119120.0,119110.0,0.64469498]
["bitfinex-derivatives","BTCF0:USTF0",1753107844786,1.35646116,119120.0,119110.0,1.24904498]
["bitfinex-derivatives","BTCF0:USTF0",1753107845093,0.4013,119120.0,119110.0,1.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1753107845297,0.7621,119120.0,119110.0,1.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1753107845496,0.9309275,119120.0,119110.0,1.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1753107845689,0.7631,119120.0,119110.0,1.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1753107845886,0.9309275,119120.0,119110.0,1.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1753107846494,0.7631,119120.0,119110.0,1.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1753107846786,0.9075975,119120.0,119110.0,1.23655498]
["bitfinex-derivatives","BTCF0:USTF0",1753107846993,0.9309275,119120.0,119110.0,1.25788498]
["bitfinex-derivatives","BTCF0:USTF0",1753107847191,0.5701275,119120.0,119110.0,1.25888498]
["bitfinex-derivatives","BTCF0:USTF0",1753107847501,0.7631,119120.0,119110.0,1.25888498]
["bitfinex-derivatives","BTCF0:USTF0",1753107847797,0.9309276,119120.0,119110.0,1.25888498]
["bitfinex-derivatives","BTCF0:USTF0",1753107847998,0.7631,119120.0,119110.0,1.25888498]
["bitfinex-derivatives","BTCF0:USTF0",1753107848193,0.4023,119120.0,119110.0,1.25888498]
["bitfinex-derivatives","BTCF0:USTF0",1753107848393,0.7631,119120.0,119110.0,1.25888498]
["bitfinex-derivatives","BTCF0:USTF0",1753107848997,0.7631,119120.0,119110.0,1.27795167]
["bitfinex-derivatives","BTCF0:USTF0",1753107849496,0.9309275,119120.0,119110.0,1.27795167]
["bitfinex-derivatives","BTCF0:USTF0",1753107849800,1.35746116,119120.0,119110.0,1.29044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107849996,1.18863366,119120.0,119110.0,1.29044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107850194,1.17687366,119120.0,119110.0,1.29044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107850395,1.17687366,119120.0,119110.0,1.25662167]
["bitfinex-derivatives","BTCF0:USTF0",1753107850593,1.17687366,119120.0,119110.0,0.95911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107850798,1.17687366,119120.0,119110.0,1.29911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107851195,1.18863366,119120.0,119110.0,1.29911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107851595,1.35646116,119120.0,119110.0,1.29911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107852100,1.18863366,119120.0,119110.0,1.29911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107852404,1.35646116,119120.0,119110.0,1.31911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107852598,1.18863366,119120.0,119110.0,1.31911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107852997,0.7621,119120.0,119110.0,1.31911167]
["bitfinex-derivatives","BTCF0:USTF0",1753107853197,0.7621,119120.0,119110.0,1.34044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107853400,0.4013,119120.0,119110.0,1.34044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107854299,0.7621,119120.0,119110.0,1.34044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107854505,0.4013,119120.0,119110.0,1.34044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107854805,0.7621,119120.0,119110.0,1.34044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107855198,1.35646116,119120.0,119110.0,1.34044167]
["bitfinex-derivatives","BTCF0:USTF0",1753107855494,1.35646116,119120.0,119110.0,1.33035559]
["bitfinex-derivatives","BTCF0:USTF0",1753107855697,1.35646116,119120.0,119110.0,0.96657917]
["bitfinex-derivatives","BTCF0:USTF0",1753107855897,1.35646116,119120.0,119110.0,1.30905738]
["bitfinex-derivatives","BTCF0:USTF0",1753107856304,1.35646116,119120.0,119110.0,1.28657917]
["bitfinex-derivatives","BTCF0:USTF0",1753107856802,1.35646116,119120.0,119110.0,0.17305757]
["bitfinex-derivatives","BTCF0:USTF0",1753107857001,1.78299482,119120.0,119110.0,0.69040716]
["bitfinex-derivatives","BTCF0:USTF0",1753107857304,1.35646116,119120.0,119110.0,0.74534757]
["bitfinex-derivatives","BTCF0:USTF0",1753107858604,1.35646116,119120.0,119110.0,0.74434757]
["bitfinex-derivatives","BTCF0:USTF0",1753107858805,1.35746116,119120.0,119110.0,0.74434757]
["bitfinex-derivatives","BTCF0:USTF0",1753107859202,1.35746116,119120.0,119110.0,0.76684665]
["bitfinex-derivatives","BTCF0:USTF0",1753107859400,1.35746116,119120.0,119110.0,0.74434757]
["bitfinex-derivatives","BTCF0:USTF0",1753107860309,1.35746116,119120.0,119110.0,0.94236887]
["bitfinex-derivatives","BTCF0:USTF0",1753107860508,1.35746116,119120.0,119110.0,1.27236887]
["bitfinex-derivatives","BTCF0:USTF0",1753107860710,1.35746086,119120.0,119110.0,1.27236887]
["bitfinex-derivatives","BTCF0:USTF0",1753107860909,1.18963366,119120.0,119110.0,1.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1753107861609,1.35746086,119120.0,119110.0,1.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1753107861803,0.99666086,119120.0,119110.0,1.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1753107862005,1.35746086,119120.0,119110.0,1.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1753107862206,1.35746086,119120.0,119110.0,1.29469887]
["bitfinex-derivatives","BTCF0:USTF0",1753107862406,1.35646086,119120.0,119110.0,1.29469887]
["bitfinex-derivatives","BTCF0:USTF0",1753107863309,1.14031366,119120.0,119110.0,1.29469887]
["bitfinex-derivatives","BTCF0:USTF0",1753107863511,0.35298,119120.0,119110.0,1.3453926]
["bitfinex-derivatives","BTCF0:USTF0",1753107864009,0.5208072,119120.0,119110.0,1.3453926]
["bitfinex-derivatives","BTCF0:USTF0",1753107864209,0.35298,119120.0,119110.0,1.3453926]
["bitfinex-derivatives","BTCF0:USTF0",1753107864913,0.99407086,119120.0,119110.0,1.3177026]
["bitfinex-derivatives","BTCF0:USTF0",1753107865917,0.99407086,119120.0,119110.0,1.1498613]
["bitfinex-derivatives","BTCF0:USTF0",1753107866408,0.99407086,119120.0,119110.0,1.3177026]
["bitfinex-derivatives","BTCF0:USTF0",1753107866607,0.99407086,119120.0,119110.0,1.1498613]
["bitfinex-derivatives","BTCF0:USTF0",1753107867004,0.99407086,119120.0,119110.0,1.3177026]
["bitfinex-derivatives","BTCF0:USTF0",1753107868509,0.99407086,119120.0,119110.0,1.27280887]
["bitfinex-derivatives","BTCF0:USTF0",1753107868709,0.99407086,119120.0,119110.0,1.10496757]
["bitfinex-derivatives","BTCF0:USTF0",1753107869213,1.35487086,119120.0,119110.0,1.11994738]
["bitfinex-derivatives","BTCF0:USTF0",1753107869612,1.35487086,119120.0,119110.0,1.13095738]
["bitfinex-derivatives","BTCF0:USTF0",1753107870910,1.35487086,119120.0,119110.0,1.16095645]
["bitfinex-derivatives","BTCF0:USTF0",1753107871414,1.35487086,119120.0,119110.0,1.32879775]
["bitfinex-derivatives","BTCF0:USTF0",1753107872011,1.35487086,119120.0,119110.0,1.32012868]
["bitfinex-derivatives","BTCF0:USTF0",1753107872313,0.9283372,119120.0,119110.0,1.32012868]
["bitfinex-derivatives","BTCF0:USTF0",1753107872514,1.35487086,119120.0,119110.0,1.35012736]
["bitfinex-derivatives","BTCF0:USTF0",1753107874618,1.35487086,119120.0,119110.0,1.32879736]
["bitfinex-derivatives","BTCF0:USTF0",1753107875009,0.99407086,119120.0,119110.0,1.32879736]
["bitfinex-derivatives","BTCF0:USTF0",1753107875215,1.35487086,119120.0,119110.0,0.54654661]
["bitfinex-derivatives","BTCF0:USTF0",1753107875619,1.35487086,119120.0,119110.0,0.54586738]
["bitfinex-derivatives","BTCF0:USTF0",1753107875817,1.35487086,119120.0,119110.0,0.41328514]
["bitfinex-derivatives","BTCF0:USTF0",1753107876005,1.35487086,119120.0,119110.0,0.69640514]
["bitfinex-derivatives","BTCF0:USTF0",1753107876615,1.35487086,119120.0,119110.0,1.07687514]
["bitfinex-derivatives","BTCF0:USTF0",1753107876817,1.35487086,119120.0,119110.0,0.74587514]
["bitfinex-derivatives","BTCF0:USTF0",1753107877017,1.35487086,119120.0,119110.0,1.08587514]
["bitfinex-derivatives","BTCF0:USTF0",1753107877319,1.35487086,119120.0,119110.0,1.10587514]
["bitfinex-derivatives","BTCF0:USTF0",1753107877722,1.35487086,119120.0,119110.0,0.07524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107877912,1.35487086,119120.0,119110.0,0.69820514]
["bitfinex-derivatives","BTCF0:USTF0",1753107878413,1.35587086,119120.0,119110.0,1.09571514]
["bitfinex-derivatives","BTCF0:USTF0",1753107878608,1.35587086,119120.0,119110.0,1.05571514]
["bitfinex-derivatives","BTCF0:USTF0",1753107879315,1.35587086,119120.0,119110.0,0.69820514]
["bitfinex-derivatives","BTCF0:USTF0",1753107879513,1.35587086,119120.0,119110.0,0.69804514]
["bitfinex-derivatives","BTCF0:USTF0",1753107880116,1.35587086,119120.0,119110.0,0.07524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107880321,1.35587086,119120.0,119110.0,0.69800514]
["bitfinex-derivatives","BTCF0:USTF0",1753107880622,1.35587086,119120.0,119110.0,0.44524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107880923,1.35587086,119120.0,119110.0,1.04796514]
["bitfinex-derivatives","BTCF0:USTF0",1753107882020,1.35587086,119120.0,119110.0,1.06796514]
["bitfinex-derivatives","BTCF0:USTF0",1753107882521,1.35587086,119120.0,119110.0,0.74547514]
["bitfinex-derivatives","BTCF0:USTF0",1753107882721,1.35587086,119120.0,119110.0,1.09547514]
["bitfinex-derivatives","BTCF0:USTF0",1753107883122,1.35587056,119120.0,119110.0,1.28464614]
["bitfinex-derivatives","BTCF0:USTF0",1753107883315,1.18804366,119120.0,119110.0,1.28464614]
["bitfinex-derivatives","BTCF0:USTF0",1753107884128,1.35587056,119120.0,119110.0,1.28464614]
["bitfinex-derivatives","BTCF0:USTF0",1753107885424,1.35487056,119120.0,119110.0,1.28464614]
["bitfinex-derivatives","BTCF0:USTF0",1753107885724,1.35487056,119120.0,119110.0,1.26331614]
["bitfinex-derivatives","BTCF0:USTF0",1753107886724,1.35487056,119120.0,119110.0,1.26431614]
["bitfinex-derivatives","BTCF0:USTF0",1753107886922,1.35487056,119120.0,119110.0,1.31594614]
["bitfinex-derivatives","BTCF0:USTF0",1753107887522,1.35487056,119120.0,119110.0,1.14810514]
["bitfinex-derivatives","BTCF0:USTF0",1753107888525,1.35487056,119120.0,119110.0,1.31594594]
["bitfinex-derivatives","BTCF0:USTF0",1753107888827,1.35487056,119120.0,119110.0,1.14810514]
["bitfinex-derivatives","BTCF0:USTF0",1753107889926,1.35487056,119120.0,119110.0,1.13883514]
["bitfinex-derivatives","BTCF0:USTF0",1753107890428,1.35487056,119120.0,119110.0,1.12635514]
["bitfinex-derivatives","BTCF0:USTF0",1753107890627,1.35487056,119120.0,119110.0,0.50403514]
["bitfinex-derivatives","BTCF0:USTF0",1753107890826,1.35487056,119120.0,119110.0,1.12603514]
["bitfinex-derivatives","BTCF0:USTF0",1753107891328,1.35487056,119120.0,119110.0,1.12503514]
["bitfinex-derivatives","BTCF0:USTF0",1753107892429,1.35587056,119120.0,119110.0,1.12503514]
["bitfinex-derivatives","BTCF0:USTF0",1753107892727,1.35587056,119120.0,119110.0,0.77503514]
["bitfinex-derivatives","BTCF0:USTF0",1753107893024,1.35587056,119120.0,119110.0,0.69692514]
["bitfinex-derivatives","BTCF0:USTF0",1753107893230,1.78240422,119120.0,119110.0,0.07524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107893431,1.78240422,119120.0,119110.0,0.38524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107893631,1.35587056,119120.0,119110.0,0.07524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107893833,1.35587056,119120.0,119110.0,0.39524514]
["bitfinex-derivatives","BTCF0:USTF0",1753107894532,1.35587056,119120.0,119110.0,0.44270514]
["bitfinex-derivatives","BTCF0:USTF0",1753107894732,1.35587056,119120.0,119110.0,0.66257614]
["bitfinex-derivatives","BTCF0:USTF0",1753107894924,1.97751056,119120.0,119110.0,0.68390614]
["bitfinex-derivatives","BTCF0:USTF0",1753107895532,1.97751056,119120.0,119110.0,0.66257614]
["bitfinex-derivatives","BTCF0:USTF0",1753107896328,1.97751056,119120.0,119110.0,0.66357614]
["bitfinex-derivatives","BTCF0:USTF0",1753107896536,1.97651056,119120.0,119110.0,0.66357614]
["bitfinex-derivatives","BTCF0:USTF0",1753107896731,0.9283369,119120.0,119110.0,0.66357614]
["bitfinex-derivatives","BTCF0:USTF0",1753107897038,1.35487056,119120.0,119110.0,0.66357614]
["bitfinex-derivatives","BTCF0:USTF0",1753107899639,1.35487056,119120.0,119110.0,0.49573514]
["bitfinex-derivatives","BTCF0:USTF0",1753107899839,1.35487056,119120.0,119110.0,0.48646514]
["bitfinex-derivatives","BTCF0:USTF0",1753107900530,1.35487056,119120.0,119110.0,0.16646514]
["bitfinex-derivatives","BTCF0:USTF0",1753107900834,1.35487056,119120.0,119110.0,0.69736514]
["bitfinex-derivatives","BTCF0:USTF0",1753107901040,1.78140422,119120.0,119110.0,0.07624514]
["bitfinex-derivatives","BTCF0:USTF0",1753107901734,1.78140422,119120.0,119110.0,0.07967774]
["bitfinex-derivatives","BTCF0:USTF0",1753107902033,1.78240422,119120.0,119110.0,0.04967625]
["bitfinex-derivatives","BTCF0:USTF0",1753107902428,0.2499598,119110.0,119100.0,0.03000149]
["bitfinex-derivatives","BTCF0:USTF0",1753107902624,2.12803346,119110.0,119100.0,0.05250703]
["bitfinex-derivatives","BTCF0:USTF0",1753107903738,2.12803346,119110.0,119100.0,0.02350554]
["bitfinex-derivatives","BTCF0:USTF0",1753107907240,2.12803346,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107907639,0.4798343,119100.0,119090.0,0.02257977]
["bitfinex-derivatives","BTCF0:USTF0",1753107907837,1.51716796,119100.0,119090.0,0.02257977]
["bitfinex-derivatives","BTCF0:USTF0",1753107908141,1.0906343,119100.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107908342,1.51716796,119100.0,119090.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753107908734,1.51716796,119100.0,119090.0,0.00207423]
["bitfinex-derivatives","BTCF0:USTF0",1753107909333,2.13752796,119100.0,119090.0,0.02457977]
["bitfinex-derivatives","BTCF0:USTF0",1753107909640,2.13752796,119100.0,119090.0,0.00207423]
["bitfinex-derivatives","BTCF0:USTF0",1753107909842,2.14583334,119100.0,119090.0,0.00207423]
["bitfinex-derivatives","BTCF0:USTF0",1753107910042,2.14583334,119100.0,119090.0,0.02457977]
["bitfinex-derivatives","BTCF0:USTF0",1753107910237,2.13752796,119100.0,119090.0,0.00207423]
["bitfinex-derivatives","BTCF0:USTF0",1753107910433,2.13752796,119100.0,119090.0,0.02457977]
["bitfinex-derivatives","BTCF0:USTF0",1753107910642,1.51716796,119100.0,119090.0,0.10231977]
["bitfinex-derivatives","BTCF0:USTF0",1753107910836,2.13736796,119100.0,119090.0,0.10231977]
["bitfinex-derivatives","BTCF0:USTF0",1753107911037,2.13736796,119100.0,119090.0,0.48231977]
["bitfinex-derivatives","BTCF0:USTF0",1753107911331,2.13732796,119100.0,119090.0,0.50566977]
["bitfinex-derivatives","BTCF0:USTF0",1753107911535,1.77652796,119100.0,119090.0,0.09229423]
["bitfinex-derivatives","BTCF0:USTF0",1753107911733,2.13732796,119100.0,119090.0,0.46229423]
["bitfinex-derivatives","BTCF0:USTF0",1753107911944,2.13732796,119100.0,119090.0,0.07981423]
["bitfinex-derivatives","BTCF0:USTF0",1753107912145,2.13732796,119100.0,119090.0,0.41981423]
["bitfinex-derivatives","BTCF0:USTF0",1753107912543,2.13732796,119100.0,119090.0,0.00207423]
["bitfinex-derivatives","BTCF0:USTF0",1753107914648,2.13732796,119100.0,119090.0,0.02754532]
["bitfinex-derivatives","BTCF0:USTF0",1753107915040,0.1678683,119090.0,119080.0,0.02246514]
["bitfinex-derivatives","BTCF0:USTF0",1753107915245,0.12381,119080.0,119070.0,0.05246663]
["bitfinex-derivatives","BTCF0:USTF0",1753107915441,0.1678966,119070.0,119060.0,0.17036735]
["bitfinex-derivatives","BTCF0:USTF0",1753107915643,1.48476026,119070.0,119060.0,0.48036735]
["bitfinex-derivatives","BTCF0:USTF0",1753107915848,1.48476026,119070.0,119060.0,0.45036746]
["bitfinex-derivatives","BTCF0:USTF0",1753107916244,1.48476026,119070.0,119060.0,0.53167746]
["bitfinex-derivatives","BTCF0:USTF0",1753107916446,1.48476026,119070.0,119060.0,0.54306746]
["bitfinex-derivatives","BTCF0:USTF0",1753107916644,1.48476026,119070.0,119060.0,0.18306746]
["bitfinex-derivatives","BTCF0:USTF0",1753107916948,1.48476026,119070.0,119060.0,0.09116746]
["bitfinex-derivatives","BTCF0:USTF0",1753107917352,1.48476026,119070.0,119060.0,0.06870072]
["bitfinex-derivatives","BTCF0:USTF0",1753107917547,0.2917205,119060.0,119050.0,0.16460619]
["bitfinex-derivatives","BTCF0:USTF0",1753107917745,0.2917205,119060.0,119050.0,0.47146619]
["bitfinex-derivatives","BTCF0:USTF0",1753107917746,1.52477416,119060.0,119050.0,0.47146619]
["bitfinex-derivatives","BTCF0:USTF0",1753107917947,2.14437416,119060.0,119050.0,0.13305098]
["bitfinex-derivatives","BTCF0:USTF0",1753107918247,1.7178405,119060.0,119050.0,0.13305098]
["bitfinex-derivatives","BTCF0:USTF0",1753107918452,2.14437416,119060.0,119050.0,0.01868424]
["bitfinex-derivatives","BTCF0:USTF0",1753107918646,0.4874546,119050.0,119040.0,0.07166674]
["bitfinex-derivatives","BTCF0:USTF0",1753107918854,1.92132192,119050.0,119040.0,0.02246674]
["bitfinex-derivatives","BTCF0:USTF0",1753107919044,0.2917487,119040.0,119030.0,0.17002451]
["bitfinex-derivatives","BTCF0:USTF0",1753107919249,2.11432236,119040.0,119030.0,0.17002451]
["bitfinex-derivatives","BTCF0:USTF0",1753107919444,1.49480236,119040.0,119030.0,0.14002302]
["bitfinex-derivatives","BTCF0:USTF0",1753107919748,2.11428236,119040.0,119030.0,0.06835628]
["bitfinex-derivatives","BTCF0:USTF0",1753107919946,0.2917628,119030.0,119020.0,0.33262867]
["bitfinex-derivatives","BTCF0:USTF0",1753107920141,1.49481646,119030.0,119020.0,0.47466287]
["bitfinex-derivatives","BTCF0:USTF0",1753107920344,1.49481646,119030.0,119020.0,0.45219613]
["bitfinex-derivatives","BTCF0:USTF0",1753107920847,1.49481646,119030.0,119020.0,0.47905613]
["bitfinex-derivatives","BTCF0:USTF0",1753107921549,1.49681646,119030.0,119020.0,0.49605613]
["bitfinex-derivatives","BTCF0:USTF0",1753107921850,1.13701646,119030.0,119020.0,0.30858855]
["bitfinex-derivatives","BTCF0:USTF0",1753107922047,1.13701646,119030.0,119020.0,0.33172855]
["bitfinex-derivatives","BTCF0:USTF0",1753107922353,1.49781646,119030.0,119020.0,0.51376175]
["bitfinex-derivatives","BTCF0:USTF0",1753107922750,1.49781646,119030.0,119020.0,0.52376175]
["bitfinex-derivatives","BTCF0:USTF0",1753107923143,1.49781646,119030.0,119020.0,0.16376175]
["bitfinex-derivatives","BTCF0:USTF0",1753107923345,1.49781646,119030.0,119020.0,0.47062175]
["bitfinex-derivatives","BTCF0:USTF0",1753107923750,1.49781646,119030.0,119020.0,0.11675464]
["bitfinex-derivatives","BTCF0:USTF0",1753107923951,1.49781646,119030.0,119020.0,0.75662154]
["bitfinex-derivatives","BTCF0:USTF0",1753107924151,1.49781646,119030.0,119020.0,0.61179464]
["bitfinex-derivatives","BTCF0:USTF0",1753107924352,1.13701646,119030.0,119020.0,0.83546154]
["bitfinex-derivatives","BTCF0:USTF0",1753107924752,1.49781646,119030.0,119020.0,0.83546154]
["bitfinex-derivatives","BTCF0:USTF0",1753107925156,1.49581646,119030.0,119020.0,0.81846154]
["bitfinex-derivatives","BTCF0:USTF0",1753107925456,1.49581646,119030.0,119020.0,0.82046154]
["bitfinex-derivatives","BTCF0:USTF0",1753107925651,1.49581646,119030.0,119020.0,0.19365464]
["bitfinex-derivatives","BTCF0:USTF0",1753107925854,1.49581646,119030.0,119020.0,0.10175464]
["bitfinex-derivatives","BTCF0:USTF0",1753107926053,1.49581646,119030.0,119020.0,0.34372175]
["bitfinex-derivatives","BTCF0:USTF0",1753107926253,1.49581646,119030.0,119020.0,0.03372175]
["bitfinex-derivatives","BTCF0:USTF0",1753107927555,1.49581646,119030.0,119020.0,0.40372175]
["bitfinex-derivatives","BTCF0:USTF0",1753107927753,1.13501646,119030.0,119020.0,0.40372175]
["bitfinex-derivatives","BTCF0:USTF0",1753107927958,1.49581646,119030.0,119020.0,0.49562175]
["bitfinex-derivatives","BTCF0:USTF0",1753107928151,1.49481646,119030.0,119020.0,0.50576175]
["bitfinex-derivatives","BTCF0:USTF0",1753107928358,1.49481646,119030.0,119020.0,0.50776175]
["bitfinex-derivatives","BTCF0:USTF0",1753107928555,1.49481646,119030.0,119020.0,0.67572855]
["bitfinex-derivatives","BTCF0:USTF0",1753107928859,1.49481646,119030.0,119020.0,0.50776175]
["bitfinex-derivatives","BTCF0:USTF0",1753107929060,1.49481646,119030.0,119020.0,0.57516278]
["bitfinex-derivatives","BTCF0:USTF0",1753107929861,1.0682828,119030.0,119020.0,0.57516278]
["bitfinex-derivatives","BTCF0:USTF0",1753107930061,1.49481646,119030.0,119020.0,0.57516278]
["bitfinex-derivatives","BTCF0:USTF0",1753107930460,1.49481646,119030.0,119020.0,0.50202278]
["bitfinex-derivatives","BTCF0:USTF0",1753107931460,1.49481646,119030.0,119020.0,0.52516278]
["bitfinex-derivatives","BTCF0:USTF0",1753107932563,1.49481646,119030.0,119020.0,0.09012278]
["bitfinex-derivatives","BTCF0:USTF0",1753107932760,1.49481646,119030.0,119020.0,0.45012278]
["bitfinex-derivatives","BTCF0:USTF0",1753107932955,1.49481646,119030.0,119020.0,0.13932278]
["bitfinex-derivatives","BTCF0:USTF0",1753107933160,1.49481646,119030.0,119020.0,0.38192175]
["bitfinex-derivatives","BTCF0:USTF0",1753107935970,1.49481646,119030.0,119020.0,0.07192175]
["bitfinex-derivatives","BTCF0:USTF0",1753107936164,1.49481646,119030.0,119020.0,0.39192175]
["bitfinex-derivatives","BTCF0:USTF0",1753107936367,1.49481646,119030.0,119020.0,0.34272175]
["bitfinex-derivatives","BTCF0:USTF0",1753107936563,1.49481646,119030.0,119020.0,0.02272175]
["bitfinex-derivatives","BTCF0:USTF0",1753107936763,1.49481646,119030.0,119020.0,0.35272175]
["bitfinex-derivatives","BTCF0:USTF0",1753107936963,1.49481646,119030.0,119020.0,0.40192175]
["bitfinex-derivatives","BTCF0:USTF0",1753107937265,1.13401646,119030.0,119020.0,0.43323175]
["bitfinex-derivatives","BTCF0:USTF0",1753107937666,1.49481646,119030.0,119020.0,0.44462175]
["bitfinex-derivatives","BTCF0:USTF0",1753107939363,1.49481646,119030.0,119020.0,0.46776175]
["bitfinex-derivatives","BTCF0:USTF0",1753107939967,1.49481646,119030.0,119020.0,0.44462175]
["bitfinex-derivatives","BTCF0:USTF0",1753107940371,1.49481646,119030.0,119020.0,0.35272175]
["bitfinex-derivatives","BTCF0:USTF0",1753107940568,1.49481646,119030.0,119020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753107940769,1.49481646,119030.0,119020.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753107941576,1.49481646,119030.0,119020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753107941783,0.2917911,119010.0,119000.0,0.11886419]
["bitfinex-derivatives","BTCF0:USTF0",1753107941986,1.51484476,119010.0,119000.0,0.0888627]
["bitfinex-derivatives","BTCF0:USTF0",1753107942175,1.51484476,119010.0,119000.0,0.11886419]
["bitfinex-derivatives","BTCF0:USTF0",1753107942374,1.51484476,119010.0,119000.0,0.06966419]
["bitfinex-derivatives","BTCF0:USTF0",1753107942875,0.478315,119000.0,118990.0,0.03006518]
["bitfinex-derivatives","BTCF0:USTF0",1753107943167,2.11332866,119000.0,118990.0,0.04964784]
["bitfinex-derivatives","BTCF0:USTF0",1753107943371,2.11332866,119000.0,118990.0,0.42964784]
["bitfinex-derivatives","BTCF0:USTF0",1753107943767,2.11328866,119000.0,118990.0,0.04964784]
["bitfinex-derivatives","BTCF0:USTF0",1753107944178,2.11328866,119000.0,118990.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1753107944179,1.92218232,119000.0,118990.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1753107944374,2.37174732,119000.0,118980.0,0.04489373]
["bitfinex-derivatives","BTCF0:USTF0",1753107944574,0.4673728,118980.0,118970.0,0.04489373]
["bitfinex-derivatives","BTCF0:USTF0",1753107944780,0.4060069,118970.0,118960.0,0.05953881]
["bitfinex-derivatives","BTCF0:USTF0",1753107944977,0.4060069,118970.0,118950.0,0.10904881]
["bitfinex-derivatives","BTCF0:USTF0",1753107944978,0.258801,118960.0,118950.0,0.10904881]
["bitfinex-derivatives","BTCF0:USTF0",1753107945184,2.12229466,118960.0,118950.0,0.05953881]
["bitfinex-derivatives","BTCF0:USTF0",1753107945374,1.695761,118960.0,118950.0,0.05953881]
["bitfinex-derivatives","BTCF0:USTF0",1753107945576,2.12229466,118960.0,118950.0,0.10904881]
["bitfinex-derivatives","BTCF0:USTF0",1753107945776,2.12229466,118960.0,118950.0,0.12049881]
["bitfinex-derivatives","BTCF0:USTF0",1753107945984,2.12229466,118960.0,118950.0,0.52273881]
["bitfinex-derivatives","BTCF0:USTF0",1753107946170,1.76149466,118960.0,118950.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753107946375,1.137681,118960.0,118950.0,0.54702]
["bitfinex-derivatives","BTCF0:USTF0",1753107946684,0.520241,118960.0,118950.0,0.7150852]
["bitfinex-derivatives","BTCF0:USTF0",1753107947182,1.30757466,118960.0,118950.0,0.7150852]
["bitfinex-derivatives","BTCF0:USTF0",1753107947479,0.11655,118960.0,118950.0,1.17889886]
["bitfinex-derivatives","BTCF0:USTF0",1753107947779,0.4722211,118980.0,118970.0,0.3450569]
["bitfinex-derivatives","BTCF0:USTF0",1753107947980,0.4715511,118980.0,118970.0,0.7123369]
["bitfinex-derivatives","BTCF0:USTF0",1753107948180,0.4715511,118980.0,118970.0,0.9997369]
["bitfinex-derivatives","BTCF0:USTF0",1753107948382,0.4715511,118980.0,118970.0,1.3297369]
["bitfinex-derivatives","BTCF0:USTF0",1753107948582,0.4715511,118980.0,118970.0,0.79442]
["bitfinex-derivatives","BTCF0:USTF0",1753107948777,1.49955476,118980.0,118970.0,1.13442]
["bitfinex-derivatives","BTCF0:USTF0",1753107949082,1.53671476,118980.0,118970.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753107949483,0.430241,118960.0,118950.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1753107949776,2.26206832,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753107950186,0.4431952,118950.0,118940.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753107950377,1.42474886,118950.0,118940.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1753107950783,0.9610552,118950.0,118940.0,0.6054493]
["bitfinex-derivatives","BTCF0:USTF0",1753107950974,1.38758886,118950.0,118940.0,0.6650993]
["bitfinex-derivatives","BTCF0:USTF0",1753107951182,1.46215071,118950.0,118940.0,0.6650993]
["bitfinex-derivatives","BTCF0:USTF0",1753107951584,1.46415071,118950.0,118940.0,0.6830993]
["bitfinex-derivatives","BTCF0:USTF0",1753107951789,1.46415071,118950.0,118940.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1753107952385,1.46415071,118950.0,118940.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1753107952684,1.50131071,118950.0,118940.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1753107953187,1.50131071,118950.0,118940.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1753107953682,1.50231071,118950.0,118940.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1753107953888,1.50231071,118950.0,118940.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1753107954284,1.50231071,118950.0,118940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753107954490,1.50231071,118950.0,118940.0,0.02819087]
["bitfinex-derivatives","BTCF0:USTF0",1753107954882,1.50231071,118950.0,118940.0,0.07770087]
["bitfinex-derivatives","BTCF0:USTF0",1753107955494,1.0012152,118950.0,118940.0,0.07770087]
["bitfinex-derivatives","BTCF0:USTF0",1753107955789,1.50231071,118950.0,118940.0,0.07770087]
["bitfinex-derivatives","BTCF0:USTF0",1753107956189,2.11927071,118950.0,118940.0,0.07770087]
["bitfinex-derivatives","BTCF0:USTF0",1753107957086,2.11927071,118950.0,118940.0,0.02819087]
["bitfinex-derivatives","BTCF0:USTF0",1753107957688,2.62036622,118950.0,118940.0,0.02819087]
["bitfinex-derivatives","BTCF0:USTF0",1753107957895,0.3266731,118930.0,118920.0,0.11004592]
["bitfinex-derivatives","BTCF0:USTF0",1753107958089,1.45933861,118930.0,118920.0,0.41635592]
["bitfinex-derivatives","BTCF0:USTF0",1753107958295,2.07621861,118930.0,118920.0,0.01684592]
["bitfinex-derivatives","BTCF0:USTF0",1753107959093,2.43701861,118930.0,118920.0,0.01684592]
["bitfinex-derivatives","BTCF0:USTF0",1753107959595,0.2895415,118910.0,118900.0,0.71029186]
["bitfinex-derivatives","BTCF0:USTF0",1753107959894,1.35936701,118910.0,118900.0,1.06029186]
["bitfinex-derivatives","BTCF0:USTF0",1753107960494,1.35936701,118910.0,118900.0,1.22842756]
["bitfinex-derivatives","BTCF0:USTF0",1753107960694,0.8211115,118910.0,118900.0,1.22842756]
["bitfinex-derivatives","BTCF0:USTF0",1753107960896,0.2073,118910.0,118900.0,1.00962756]
["bitfinex-derivatives","BTCF0:USTF0",1753107961091,0.15264,118930.0,118920.0,0.2117974]
["bitfinex-derivatives","BTCF0:USTF0",1753107961291,0.2658432,118930.0,118920.0,1.6726474]
["bitfinex-derivatives","BTCF0:USTF0",1753107961491,0.2648432,118930.0,118920.0,1.7099274]
["bitfinex-derivatives","BTCF0:USTF0",1753107961693,0.3030632,118930.0,118920.0,1.0932074]
["bitfinex-derivatives","BTCF0:USTF0",1753107961892,0.2906432,118930.0,118920.0,1.7099274]
["bitfinex-derivatives","BTCF0:USTF0",1753107962196,0.2906432,118930.0,118920.0,2.2282884]
["bitfinex-derivatives","BTCF0:USTF0",1753107962396,0.2906432,118930.0,118920.0,1.72719289]
["bitfinex-derivatives","BTCF0:USTF0",1753107962799,0.3030632,118930.0,118920.0,1.72719289]
["bitfinex-derivatives","BTCF0:USTF0",1753107963698,0.2990632,118930.0,118920.0,1.72719289]
["bitfinex-derivatives","BTCF0:USTF0",1753107964699,0.90848871,118930.0,118920.0,1.19828549]
["bitfinex-derivatives","BTCF0:USTF0",1753107964894,1.32417871,118930.0,118920.0,1.08706549]
["bitfinex-derivatives","BTCF0:USTF0",1753107965197,1.36133871,118930.0,118920.0,1.08706549]
["bitfinex-derivatives","BTCF0:USTF0",1753107965394,1.36133871,118930.0,118920.0,0.11046549]
["bitfinex-derivatives","BTCF0:USTF0",1753107965594,1.36133871,118930.0,118920.0,0.48046549]
["bitfinex-derivatives","BTCF0:USTF0",1753107965791,1.00053871,118930.0,118920.0,0.11046549]
["bitfinex-derivatives","BTCF0:USTF0",1753107965992,1.36733871,118930.0,118920.0,0.45146549]
["bitfinex-derivatives","BTCF0:USTF0",1753107966298,1.36733871,118930.0,118920.0,0.11146549]
["bitfinex-derivatives","BTCF0:USTF0",1753107966494,0.8662432,118930.0,118920.0,0.11146549]
["bitfinex-derivatives","BTCF0:USTF0",1753107966694,1.36733871,118930.0,118920.0,0.42146549]
["bitfinex-derivatives","BTCF0:USTF0",1753107967091,1.37733871,118930.0,118920.0,0.11146549]
["bitfinex-derivatives","BTCF0:USTF0",1753107967295,1.56733871,118930.0,118920.0,0.01826549]
["bitfinex-derivatives","BTCF0:USTF0",1753107968489,0.168107,118920.0,118900.0,0.03245186]
["bitfinex-derivatives","BTCF0:USTF0",1753107968696,1.30514671,118910.0,118900.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753107968896,1.56936671,118910.0,118900.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753107969096,0.2895553,118900.0,118890.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753107969301,1.55938081,118900.0,118890.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753107969891,1.55938081,118900.0,118890.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753107971097,1.55938081,118900.0,118890.0,0.6255194]
["bitfinex-derivatives","BTCF0:USTF0",1753107971303,0.31219,118900.0,118890.0,1.6034394]
["bitfinex-derivatives","BTCF0:USTF0",1753107971502,0.4813252,118900.0,118890.0,1.6034394]
["bitfinex-derivatives","BTCF0:USTF0",1753107971702,0.4843252,118900.0,118890.0,1.6034394]
["bitfinex-derivatives","BTCF0:USTF0",1753107972404,0.98542071,118900.0,118890.0,1.28743866]
["bitfinex-derivatives","BTCF0:USTF0",1753107972702,0.4843252,118900.0,118890.0,1.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1753107972898,0.4843252,118900.0,118890.0,1.149252]
["bitfinex-derivatives","BTCF0:USTF0",1753107973102,1.02258071,118900.0,118890.0,1.149252]
["bitfinex-derivatives","BTCF0:USTF0",1753107973298,1.38338071,118900.0,118890.0,1.149252]
["bitfinex-derivatives","BTCF0:USTF0",1753107973497,1.38338071,118900.0,118890.0,1.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1753107973696,0.8822852,118900.0,118890.0,1.149252]
["bitfinex-derivatives","BTCF0:USTF0",1753107974202,1.34622071,118900.0,118890.0,1.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1753107974402,0.8451252,118900.0,118890.0,1.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1753107974604,1.34622071,118900.0,118890.0,1.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1753107974901,1.34622071,118900.0,118890.0,1.149252]
["bitfinex-derivatives","BTCF0:USTF0",1753107975304,0.98542071,118900.0,118890.0,1.11928936]
["bitfinex-derivatives","BTCF0:USTF0",1753107975501,0.98542071,118900.0,118890.0,1.28743836]
["bitfinex-derivatives","BTCF0:USTF0",1753107975904,0.4294352,118900.0,118890.0,1.32471836]
["bitfinex-derivatives","BTCF0:USTF0",1753107976101,0.12055,118900.0,118890.0,2.18661387]
["bitfinex-derivatives","BTCF0:USTF0",1753107976298,0.004,118900.0,118890.0,2.14181451]
["bitfinex-derivatives","BTCF0:USTF0",1753107976803,0.004,118900.0,118890.0,2.20175819]
["bitfinex-derivatives","BTCF0:USTF0",1753107977000,0.1681321,118910.0,118900.0,0.2277848]
["bitfinex-derivatives","BTCF0:USTF0",1753107977308,0.1681321,118910.0,118900.0,1.12343182]
["bitfinex-derivatives","BTCF0:USTF0",1753107977807,0.1681321,118910.0,118900.0,1.62452733]
["bitfinex-derivatives","BTCF0:USTF0",1753107978207,0.1721321,118910.0,118900.0,1.57949031]
["bitfinex-derivatives","BTCF0:USTF0",1753107979006,0.2923021,118910.0,118900.0,1.57949031]
["bitfinex-derivatives","BTCF0:USTF0",1753107979199,0.2923021,118910.0,118900.0,0.7175948]
["bitfinex-derivatives","BTCF0:USTF0",1753107979401,0.2923021,118910.0,118900.0,1.0783948]
["bitfinex-derivatives","BTCF0:USTF0",1753107979602,0.2923021,118910.0,118900.0,1.12352365]
["bitfinex-derivatives","BTCF0:USTF0",1753107980309,0.2943021,118910.0,118900.0,1.12352365]
["bitfinex-derivatives","BTCF0:USTF0",1753107980503,0.1741321,118910.0,118900.0,1.62461916]
["bitfinex-derivatives","BTCF0:USTF0",1753107980809,0.1741321,118910.0,118900.0,1.12352365]
["bitfinex-derivatives","BTCF0:USTF0",1753107981005,0.1741321,118910.0,118900.0,1.64634028]
["bitfinex-derivatives","BTCF0:USTF0",1753107981412,0.006,118910.0,118900.0,1.64634028]
["bitfinex-derivatives","BTCF0:USTF0",1753107981703,0.3303144,118920.0,118910.0,0.3775808]
["bitfinex-derivatives","BTCF0:USTF0",1753107981704,0.168116,118920.0,118910.0,0.3775808]
["bitfinex-derivatives","BTCF0:USTF0",1753107982003,0.300566,118920.0,118910.0,1.0683808]
["bitfinex-derivatives","BTCF0:USTF0",1753107982215,0.404886,118920.0,118910.0,1.6950208]
["bitfinex-derivatives","BTCF0:USTF0",1753107982407,0.457986,118920.0,118910.0,1.2969408]
["bitfinex-derivatives","BTCF0:USTF0",1753107982597,0.437986,118920.0,118910.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1753107982803,1.57104151,118920.0,118910.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1753107982998,1.57304151,118920.0,118910.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753107983205,1.57304151,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753107983702,0.4557808,118910.0,118900.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1753107983909,1.57104631,118910.0,118900.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1753107984105,1.57104631,118910.0,118900.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1753107984408,1.57104631,118910.0,118900.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753107984804,1.57104631,118910.0,118900.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1753107985004,1.0709508,118910.0,118900.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1753107985202,1.57304631,118910.0,118900.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1753107985602,1.57304631,118910.0,118900.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1753107985808,1.57304631,118910.0,118900.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753107986511,1.57304631,118910.0,118900.0,0.538895]
["bitfinex-derivatives","BTCF0:USTF0",1753107986705,1.21224631,118910.0,118900.0,0.581605]
["bitfinex-derivatives","BTCF0:USTF0",1753107986907,0.28187,118910.0,118900.0,1.025115]
["bitfinex-derivatives","BTCF0:USTF0",1753107987106,0.4499909,118910.0,118900.0,1.025115]
["bitfinex-derivatives","BTCF0:USTF0",1753107987301,0.2254,118910.0,118900.0,1.09250495]
["bitfinex-derivatives","BTCF0:USTF0",1753107987502,0.14445,118910.0,118900.0,1.59360046]
["bitfinex-derivatives","BTCF0:USTF0",1753107987808,0.2902909,118910.0,118900.0,1.63876538]
["bitfinex-derivatives","BTCF0:USTF0",1753107988306,0.2902909,118910.0,118900.0,1.13766987]
["bitfinex-derivatives","BTCF0:USTF0",1753107988606,0.4166209,118910.0,118900.0,0.73958987]
["bitfinex-derivatives","BTCF0:USTF0",1753107988801,0.4399909,118910.0,118900.0,1.32382495]
["bitfinex-derivatives","BTCF0:USTF0",1753107990112,0.5111509,118910.0,118900.0,1.15568995]
["bitfinex-derivatives","BTCF0:USTF0",1753107990412,1.01224641,118910.0,118900.0,0.12357995]
["bitfinex-derivatives","BTCF0:USTF0",1753107990707,1.01224641,118910.0,118900.0,1.07046995]
["bitfinex-derivatives","BTCF0:USTF0",1753107990906,1.58304641,118910.0,118900.0,0.71034995]
["bitfinex-derivatives","BTCF0:USTF0",1753107991111,1.58304641,118910.0,118900.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753107991813,1.58304641,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753107992607,1.64967171,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753107993310,0.479179,118890.0,118880.0,0.07686995]
["bitfinex-derivatives","BTCF0:USTF0",1753107993509,1.93187451,118890.0,118880.0,0.03010995]
["bitfinex-derivatives","BTCF0:USTF0",1753107993805,0.2944933,118880.0,118870.0,0.03010995]
["bitfinex-derivatives","BTCF0:USTF0",1753107994014,1.58108881,118880.0,118870.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1753107994215,1.0799933,118880.0,118870.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753107994403,1.58108881,118880.0,118870.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753107995414,1.58508881,118880.0,118870.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1753107995808,1.58108881,118880.0,118870.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753107996009,1.58208881,118880.0,118870.0,0.44179]
["bitfinex-derivatives","BTCF0:USTF0",1753107996213,1.58208881,118880.0,118870.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753107997808,1.58208881,118880.0,118870.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753107998116,1.58208881,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753107998309,1.58408881,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753107998716,1.58408881,118880.0,118870.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753107999220,1.58308881,118880.0,118870.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1753107999614,1.58308881,118880.0,118870.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753108000313,1.0819933,118880.0,118870.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1753108000514,0.7211933,118880.0,118870.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1753108000713,1.58308881,118880.0,118870.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1753108000912,1.58308881,118880.0,118870.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1753108001821,1.58308881,118880.0,118870.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1753108002316,1.58308881,118880.0,118870.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753108003519,1.58308881,118880.0,118870.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1753108003819,1.58308881,118880.0,118870.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1753108004216,1.0819933,118880.0,118870.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1753108004416,1.58308881,118880.0,118870.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1753108004817,1.58308881,118880.0,118870.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1753108005016,1.58308881,118880.0,118870.0,0.6551475]
["bitfinex-derivatives","BTCF0:USTF0",1753108005217,1.40308881,118880.0,118870.0,0.6551475]
["bitfinex-derivatives","BTCF0:USTF0",1753108005416,1.34308881,118880.0,118870.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1753108005617,1.37308881,118880.0,118870.0,0.6551475]
["bitfinex-derivatives","BTCF0:USTF0",1753108006018,1.01228881,118880.0,118870.0,0.7147975]
["bitfinex-derivatives","BTCF0:USTF0",1753108006324,0.4679033,118880.0,118870.0,0.7147975]
["bitfinex-derivatives","BTCF0:USTF0",1753108007223,0.8287033,118880.0,118870.0,0.7147975]
["bitfinex-derivatives","BTCF0:USTF0",1753108007723,0.4679033,118880.0,118870.0,0.7147975]
["bitfinex-derivatives","BTCF0:USTF0",1753108008622,0.4679033,118880.0,118870.0,1.3420375]
["bitfinex-derivatives","BTCF0:USTF0",1753108008817,1.55095881,118880.0,118870.0,1.08417]
["bitfinex-derivatives","BTCF0:USTF0",1753108009015,1.55095881,118880.0,118870.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753108009220,1.55095881,118880.0,118870.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753108009726,1.0498633,118880.0,118870.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1753108009919,1.55095881,118880.0,118870.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753108011327,1.0498633,118880.0,118870.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753108011521,1.55095881,118880.0,118870.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753108012723,1.55095881,118880.0,118870.0,0.5689375]
["bitfinex-derivatives","BTCF0:USTF0",1753108012919,1.55095881,118880.0,118870.0,0.63595895]
["bitfinex-derivatives","BTCF0:USTF0",1753108013119,1.55095881,118880.0,118870.0,0.65945895]
["bitfinex-derivatives","BTCF0:USTF0",1753108013523,0.8287033,118880.0,118870.0,0.71910895]
["bitfinex-derivatives","BTCF0:USTF0",1753108014922,0.1920346,118900.0,118870.0,1.74402895]
["bitfinex-derivatives","BTCF0:USTF0",1753108015120,0.371046,118900.0,118890.0,0.6380392]
["bitfinex-derivatives","BTCF0:USTF0",1753108015430,0.371046,118900.0,118890.0,1.7263192]
["bitfinex-derivatives","BTCF0:USTF0",1753108015927,0.381046,118900.0,118890.0,1.74887065]
["bitfinex-derivatives","BTCF0:USTF0",1753108016131,0.383456,118900.0,118890.0,1.74887065]
["bitfinex-derivatives","BTCF0:USTF0",1753108016331,0.385456,118900.0,118890.0,1.74887065]
["bitfinex-derivatives","BTCF0:USTF0",1753108016525,1.011566,118900.0,118890.0,1.02807065]
["bitfinex-derivatives","BTCF0:USTF0",1753108016724,1.60766151,118900.0,118890.0,0.06826145]
["bitfinex-derivatives","BTCF0:USTF0",1753108017028,2.10675702,118900.0,118890.0,0.06826145]
["bitfinex-derivatives","BTCF0:USTF0",1753108017218,1.61066151,118900.0,118890.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1753108018030,1.61066151,118900.0,118890.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753108020536,2.11175702,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108024835,1.61066151,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108025431,1.61066151,118900.0,118890.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1753108025834,2.11175702,118900.0,118890.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1753108026336,2.11175702,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108026538,2.11175702,118900.0,118890.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1753108026838,1.61066151,118900.0,118890.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1753108027539,2.23346151,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108027837,2.73455702,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108031339,2.11175702,118900.0,118890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753108031543,0.2868534,118880.0,118870.0,0.09838891]
["bitfinex-derivatives","BTCF0:USTF0",1753108031842,1.90240891,118880.0,118870.0,0.06827896]
["bitfinex-derivatives","BTCF0:USTF0",1753108033840,1.90440891,118880.0,118870.0,0.02356896]
["bitfinex-derivatives","BTCF0:USTF0",1753108034739,1.90740891,118880.0,118870.0,0.02356896]
["bitfinex-derivatives","BTCF0:USTF0",1753108035133,1.90740891,118880.0,118870.0,0.07295896]
["bitfinex-derivatives","BTCF0:USTF0",1753108037737,1.90740891,118880.0,118870.0,0.02356896]
["bitfinex-derivatives","BTCF0:USTF0",1753108038341,0.1681775,118870.0,118860.0,0.06974646]
["bitfinex-derivatives","BTCF0:USTF0",1753108038539,1.59365301,118870.0,118860.0,0.06974646]
["bitfinex-derivatives","BTCF0:USTF0",1753108038945,1.23285301,118870.0,118860.0,0.06974646]
["bitfinex-derivatives","BTCF0:USTF0",1753108039138,1.95445301,118870.0,118860.0,0.06974646]
["bitfinex-derivatives","BTCF0:USTF0",1753108039342,1.95445301,118870.0,118860.0,0.03963651]
["bitfinex-derivatives","BTCF0:USTF0",1753108039843,1.95445301,118870.0,118860.0,0.08902651]
["bitfinex-derivatives","BTCF0:USTF0",1753108040041,1.95645301,118870.0,118860.0,0.08902651]
["bitfinex-derivatives","BTCF0:USTF0",1753108040243,1.95645301,118870.0,118860.0,0.25721821]
["bitfinex-derivatives","BTCF0:USTF0",1753108040632,1.95745301,118870.0,118860.0,0.08902651]
["bitfinex-derivatives","BTCF0:USTF0",1753108041541,1.95745301,118870.0,118860.0,0.06645755]
["bitfinex-derivatives","BTCF0:USTF0",1753108045641,1.95745301,118870.0,118860.0,0.43645755]
["bitfinex-derivatives","BTCF0:USTF0",1753108045939,1.95745301,118870.0,118860.0,0.06645755]
["bitfinex-derivatives","BTCF0:USTF0",1753108047644,1.95745301,118870.0,118860.0,0.65739925]
["bitfinex-derivatives","BTCF0:USTF0",1753108047843,1.38549301,118870.0,118860.0,0.76453821]
["bitfinex-derivatives","BTCF0:USTF0",1753108048042,0.12521,118870.0,118860.0,0.80181821]
["bitfinex-derivatives","BTCF0:USTF0",1753108048747,0.2933875,118870.0,118860.0,1.16261821]
["bitfinex-derivatives","BTCF0:USTF0",1753108049449,0.2933875,118870.0,118860.0,1.19272816]
["bitfinex-derivatives","BTCF0:USTF0",1753108051442,0.94469301,118870.0,118860.0,1.15544816]
["bitfinex-derivatives","BTCF0:USTF0",1753108051644,1.36665301,118870.0,118860.0,0.53669651]
["bitfinex-derivatives","BTCF0:USTF0",1753108051950,1.57665301,118870.0,118860.0,0.08902651]
["bitfinex-derivatives","BTCF0:USTF0",1753108052153,1.57665301,118870.0,118860.0,0.63554755]
["bitfinex-derivatives","BTCF0:USTF0",1753108053145,1.57665301,118870.0,118860.0,0.01706755]
["bitfinex-derivatives","BTCF0:USTF0",1753108053346,1.57665301,118870.0,118860.0,0.63554755]
["bitfinex-derivatives","BTCF0:USTF0",1753108053647,1.57665301,118870.0,118860.0,0.68493755]
["bitfinex-derivatives","BTCF0:USTF0",1753108054051,1.57665301,118870.0,118860.0,1.03493755]
["bitfinex-derivatives","BTCF0:USTF0",1753108054343,1.53549301,118870.0,118860.0,1.25061821]
["bitfinex-derivatives","BTCF0:USTF0",1753108054542,0.97469301,118870.0,118860.0,1.61141821]
["bitfinex-derivatives","BTCF0:USTF0",1753108054746,0.3866375,118870.0,118860.0,1.64869821]
["bitfinex-derivatives","BTCF0:USTF0",1753108054947,0.21846,118870.0,118860.0,1.67880816]
["bitfinex-derivatives","BTCF0:USTF0",1753108055149,0.2933875,118870.0,118860.0,1.67880816]
["bitfinex-derivatives","BTCF0:USTF0",1753108056848,0.12521,118870.0,118860.0,1.67880816]
["bitfinex-derivatives","BTCF0:USTF0",1753108057049,0.12521,118870.0,118860.0,1.6562392]
["bitfinex-derivatives","BTCF0:USTF0",1753108057050,0.2933875,118870.0,118860.0,1.6562392]
["bitfinex-derivatives","BTCF0:USTF0",1753108057941,0.12521,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108058251,0.1711775,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108058453,0.003,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108058842,0.12521,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108059247,0.2933875,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108061541,0.3054575,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108062853,0.80655301,118870.0,118860.0,1.62612925]
["bitfinex-derivatives","BTCF0:USTF0",1753108063755,0.3054575,118870.0,118860.0,1.62596925]
["bitfinex-derivatives","BTCF0:USTF0",1753108064356,0.3054575,118870.0,118860.0,1.00764925]
["bitfinex-derivatives","BTCF0:USTF0",1753108064556,0.3054575,118870.0,118860.0,1.62596925]
["bitfinex-derivatives","BTCF0:USTF0",1753108064952,0.3054575,118870.0,118860.0,1.00764925]
["bitfinex-derivatives","BTCF0:USTF0",1753108065159,0.4043775,118870.0,118860.0,1.62592925]
["bitfinex-derivatives","BTCF0:USTF0",1753108065760,0.90547301,118870.0,118860.0,1.26512925]
["bitfinex-derivatives","BTCF0:USTF0",1753108066359,0.90547301,118870.0,118860.0,1.62592925]
["bitfinex-derivatives","BTCF0:USTF0",1753108066552,0.4043775,118870.0,118860.0,1.62592925]
["bitfinex-derivatives","BTCF0:USTF0",1753108066752,0.21363,118870.0,118860.0,1.62592925]
["bitfinex-derivatives","BTCF0:USTF0",1753108067047,0.12521,118870.0,118860.0,1.62592925]
["bitfinex-derivatives","BTCF0:USTF0",1753108067252,0.50109551,118880.0,118870.0,0.2699476]
["bitfinex-derivatives","BTCF0:USTF0",1753108067459,0.2839135,118890.0,118880.0,0.3767434]
["bitfinex-derivatives","BTCF0:USTF0",1753108067658,0.2839135,118890.0,118880.0,1.3249834]
["bitfinex-derivatives","BTCF0:USTF0",1753108068865,0.92709901,118890.0,118880.0,0.6694634]
["bitfinex-derivatives","BTCF0:USTF0",1753108069066,0.96825901,118890.0,118880.0,0.6694634]
["bitfinex-derivatives","BTCF0:USTF0",1753108069272,0.96825901,118890.0,118880.0,1.2876634]
["bitfinex-derivatives","BTCF0:USTF0",1753108069666,0.96925901,118890.0,118880.0,1.2886634]
["bitfinex-derivatives","BTCF0:USTF0",1753108070370,0.97025901,118890.0,118880.0,1.2896634]
["bitfinex-derivatives","BTCF0:USTF0",1753108070568,0.96925901,118890.0,118880.0,1.2886634]
["bitfinex-derivatives","BTCF0:USTF0",1753108070769,0.97225901,118890.0,118880.0,1.2896634]
["bitfinex-derivatives","BTCF0:USTF0",1753108071071,0.97125901,118890.0,118880.0,1.2886634]
["bitfinex-derivatives","BTCF0:USTF0",1753108071269,0.97325901,118890.0,118880.0,1.2896634]
["bitfinex-derivatives","BTCF0:USTF0",1753108071572,0.97325901,118890.0,118880.0,0.6714634]
["bitfinex-derivatives","BTCF0:USTF0",1753108071766,0.97325901,118890.0,118880.0,1.2895834]
["bitfinex-derivatives","BTCF0:USTF0",1753108072673,0.4721635,118890.0,118880.0,1.31972841]
["bitfinex-derivatives","BTCF0:USTF0",1753108072972,0.97325901,118890.0,118880.0,1.31972841]
["bitfinex-derivatives","BTCF0:USTF0",1753108073675,0.97325901,118890.0,118880.0,1.31964841]
["bitfinex-derivatives","BTCF0:USTF0",1753108074077,0.4310035,118890.0,118880.0,1.31964841]
["bitfinex-derivatives","BTCF0:USTF0",1753108074374,0.4310035,118890.0,118880.0,1.35692841]
["bitfinex-derivatives","BTCF0:USTF0",1753108074375,0.90107901,118890.0,118880.0,1.35692841]
["bitfinex-derivatives","BTCF0:USTF0",1753108074768,0.3999835,118890.0,118880.0,1.35692841]
["bitfinex-derivatives","BTCF0:USTF0",1753108075780,0.3999835,118890.0,118880.0,1.31964841]
["bitfinex-derivatives","BTCF0:USTF0",1753108076075,0.4310035,118890.0,118880.0,1.31964841]
["bitfinex-derivatives","BTCF0:USTF0",1753108076473,0.93209901,118890.0,118880.0,1.31960841]
["bitfinex-derivatives","BTCF0:USTF0",1753108076677,0.93209901,118890.0,118880.0,1.32946715]
["bitfinex-derivatives","BTCF0:USTF0",1753108079277,0.93209901,118890.0,118880.0,1.35206482]
["bitfinex-derivatives","BTCF0:USTF0",1753108079477,0.3999835,118890.0,118880.0,1.38934482]
["bitfinex-derivatives","BTCF0:USTF0",1753108079774,0.2889135,118890.0,118880.0,1.38934482]
["bitfinex-derivatives","BTCF0:USTF0",1753108079977,0.2889135,118890.0,118880.0,1.75014482]
["bitfinex-derivatives","BTCF0:USTF0",1753108080174,0.2889135,118890.0,118880.0,1.38934482]
["bitfinex-derivatives","BTCF0:USTF0",1753108080376,0.2889093,118890.0,118880.0,1.38934482]
["bitfinex-derivatives","BTCF0:USTF0",1753108080577,0.2889093,118890.0,118880.0,1.75014482]
["bitfinex-derivatives","BTCF0:USTF0",1753108080776,0.2889093,118890.0,118880.0,1.38934482]
["bitfinex-derivatives","BTCF0:USTF0",1753108081677,0.2889093,118890.0,118880.0,1.75014482]
["bitfinex-derivatives","BTCF0:USTF0",1753108081875,0.11576,118900.0,118890.0,0.1681493]
["bitfinex-derivatives","BTCF0:USTF0",1753108082074,0.11576,118910.0,118900.0,0.4386114]
["bitfinex-derivatives","BTCF0:USTF0",1753108082279,0.7287377,118920.0,118910.0,0.353751]
["bitfinex-derivatives","BTCF0:USTF0",1753108082473,0.7287377,118920.0,118910.0,0.76655974]
["bitfinex-derivatives","BTCF0:USTF0",1753108082676,0.6446668,118920.0,118910.0,0.76655974]
["bitfinex-derivatives","BTCF0:USTF0",1753108083075,0.6446668,118920.0,118910.0,0.77512975]
["bitfinex-derivatives","BTCF0:USTF0",1753108083274,0.6506668,118920.0,118910.0,0.79301665]
["bitfinex-derivatives","BTCF0:USTF0",1753108084079,0.6546668,118920.0,118910.0,0.79401665]
["bitfinex-derivatives","BTCF0:USTF0",1753108085080,1.28470231,118920.0,118910.0,0.82364884]
["bitfinex-derivatives","BTCF0:USTF0",1753108085377,0.96605231,118920.0,118910.0,0.82364884]
["bitfinex-derivatives","BTCF0:USTF0",1753108085580,0.96605231,118920.0,118910.0,1.11753665]
["bitfinex-derivatives","BTCF0:USTF0",1753108086184,0.96605231,118920.0,118910.0,1.15481665]
["bitfinex-derivatives","BTCF0:USTF0",1753108086878,0.96605231,118920.0,118910.0,0.79401665]
["bitfinex-derivatives","BTCF0:USTF0",1753108087281,0.96605231,118920.0,118910.0,0.75673665]
["bitfinex-derivatives","BTCF0:USTF0",1753108088084,0.96605231,118920.0,118910.0,0.75673456]
["bitfinex-derivatives","BTCF0:USTF0",1753108088284,0.4039368,118920.0,118910.0,0.79401456]
["bitfinex-derivatives","BTCF0:USTF0",1753108088584,0.3773668,118920.0,118910.0,0.79401456]
["bitfinex-derivatives","BTCF0:USTF0",1753108090087,0.3999368,118920.0,118910.0,0.79401456]
["bitfinex-derivatives","BTCF0:USTF0",1753108090485,0.3999368,118920.0,118910.0,0.86096382]
["bitfinex-derivatives","BTCF0:USTF0",1753108091373,0.3999368,118920.0,118910.0,1.22176382]
["bitfinex-derivatives","BTCF0:USTF0",1753108091577,0.2888668,118920.0,118910.0,1.22176382]
["bitfinex-derivatives","BTCF0:USTF0",1753108091773,0.2888668,118920.0,118910.0,0.86096382]
["bitfinex-derivatives","BTCF0:USTF0",1753108092184,0.3773668,118920.0,118910.0,0.86096382]
["bitfinex-derivatives","BTCF0:USTF0",1753108092381,0.3999368,118920.0,118910.0,0.86096382]
["bitfinex-derivatives","BTCF0:USTF0",1753108092577,0.7917568,118920.0,118910.0,0.82368382]
["bitfinex-derivatives","BTCF0:USTF0",1753108093084,0.4309568,118920.0,118910.0,0.82368382]
["bitfinex-derivatives","BTCF0:USTF0",1753108093487,0.4309568,118920.0,118910.0,0.86096382]
["bitfinex-derivatives","BTCF0:USTF0",1753108093984,0.8587153,118920.0,118910.0,1.47848382]
["bitfinex-derivatives","BTCF0:USTF0",1753108095888,0.3999368,118920.0,118910.0,1.83928382]
["bitfinex-derivatives","BTCF0:USTF0",1753108096390,0.3773668,118920.0,118910.0,1.83928382]
["bitfinex-derivatives","BTCF0:USTF0",1753108096586,0.2888668,118920.0,118910.0,2.26704232]
["bitfinex-derivatives","BTCF0:USTF0",1753108096789,0.3305861,118930.0,118920.0,0.3555468]
["bitfinex-derivatives","BTCF0:USTF0",1753108096990,0.3305861,118930.0,118920.0,1.51723195]
["bitfinex-derivatives","BTCF0:USTF0",1753108097290,0.12046,118930.0,118920.0,1.51723195]
["bitfinex-derivatives","BTCF0:USTF0",1753108097888,0.12446,118930.0,118920.0,1.51823195]
["bitfinex-derivatives","BTCF0:USTF0",1753108098089,0.2925527,118930.0,118920.0,1.51823195]
["bitfinex-derivatives","BTCF0:USTF0",1753108098387,0.12446,118930.0,118920.0,1.09047345]
["bitfinex-derivatives","BTCF0:USTF0",1753108098692,0.12446,118930.0,118920.0,1.51823195]
["bitfinex-derivatives","BTCF0:USTF0",1753108098894,0.12846,118930.0,118920.0,1.51923195]
["bitfinex-derivatives","BTCF0:USTF0",1753108099988,0.008,118930.0,118920.0,1.68740795]
["bitfinex-derivatives","BTCF0:USTF0",1753108100689,0.008,118930.0,118920.0,1.25964945]
["bitfinex-derivatives","BTCF0:USTF0",1753108100887,0.008,118930.0,118920.0,1.68740795]
["bitfinex-derivatives","BTCF0:USTF0",1753108101090,0.008,118930.0,118920.0,1.25964945]
["bitfinex-derivatives","BTCF0:USTF0",1753108101291,0.008,118930.0,118920.0,1.68740795]
["bitfinex-derivatives","BTCF0:USTF0",1753108102696,0.008,118930.0,118920.0,1.51923195]
["bitfinex-derivatives","BTCF0:USTF0",1753108103293,0.008,118930.0,118920.0,1.68740795]
["bitfinex-derivatives","BTCF0:USTF0",1753108103489,0.12046,118940.0,118930.0,0.1680927]
["bitfinex-derivatives","BTCF0:USTF0",1753108103689,0.12046,118950.0,118940.0,0.4628226]
["bitfinex-derivatives","BTCF0:USTF0",1753108103886,0.12046,118950.0,118940.0,1.67325655]
["bitfinex-derivatives","BTCF0:USTF0",1753108104196,0.3584287,118970.0,118960.0,0.3414803]
["bitfinex-derivatives","BTCF0:USTF0",1753108104387,0.2849367,118970.0,118960.0,1.37593695]
["bitfinex-derivatives","BTCF0:USTF0",1753108104699,0.3820562,118970.0,118960.0,2.16449545]
["bitfinex-derivatives","BTCF0:USTF0",1753108104892,0.12046,118970.0,118960.0,1.73673695]
["bitfinex-derivatives","BTCF0:USTF0",1753108105191,0.12046,118970.0,118960.0,2.16449545]
["bitfinex-derivatives","BTCF0:USTF0",1753108105600,0.2884962,118970.0,118960.0,2.16449545]
["bitfinex-derivatives","BTCF0:USTF0",1753108105896,0.2934962,118970.0,118960.0,1.73773695]
["bitfinex-derivatives","BTCF0:USTF0",1753108106992,0.2823962,118970.0,118960.0,1.73773695]
["bitfinex-derivatives","BTCF0:USTF0",1753108107393,0.2863962,118970.0,118960.0,2.16649545]
["bitfinex-derivatives","BTCF0:USTF0",1753108107597,0.2863962,118970.0,118960.0,2.17467965]
["bitfinex-derivatives","BTCF0:USTF0",1753108107993,0.2863962,118970.0,118960.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1753108110594,0.11836,118970.0,118960.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1753108110898,0.11836,118970.0,118960.0,2.17467965]
["bitfinex-derivatives","BTCF0:USTF0",1753108111300,0.11836,118970.0,118960.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1753108111502,0.11836,118970.0,118960.0,2.17467965]
["bitfinex-derivatives","BTCF0:USTF0",1753108113203,0.11836,118970.0,118960.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1753108113596,0.11836,118970.0,118960.0,2.17467965]
["bitfinex-derivatives","BTCF0:USTF0",1753108114101,0.11836,118970.0,118960.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1753108114102,0.2863965,118970.0,118960.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1753108114399,1.294485,118970.0,118960.0,0.56347085]
["bitfinex-derivatives","BTCF0:USTF0",1753108114605,1.474485,118970.0,118960.0,1.22076395]
["bitfinex-derivatives","BTCF0:USTF0",1753108115505,1.0467265,118970.0,118960.0,1.22076395]
["bitfinex-derivatives","BTCF0:USTF0",1753108115804,1.474485,118970.0,118960.0,1.22076395]
["bitfinex-derivatives","BTCF0:USTF0",1753108116105,1.0467265,118970.0,118960.0,1.22076395]
["bitfinex-derivatives","BTCF0:USTF0",1753108116304,1.474485,118970.0,118960.0,1.2207622]
["bitfinex-derivatives","BTCF0:USTF0",1753108116905,1.474485,118970.0,118960.0,1.0926716]
["bitfinex-derivatives","BTCF0:USTF0",1753108117107,1.474485,118970.0,118960.0,0.7194016]
["bitfinex-derivatives","BTCF0:USTF0",1753108118100,1.474485,118970.0,118960.0,0.1023616]
["bitfinex-derivatives","BTCF0:USTF0",1753108118300,1.474485,118970.0,118960.0,0.6746516]
["bitfinex-derivatives","BTCF0:USTF0",1753108121100,1.474485,118970.0,118960.0,0.0576116]
["bitfinex-derivatives","BTCF0:USTF0",1753108121296,1.474485,118970.0,118960.0,0.6746116]
["bitfinex-derivatives","BTCF0:USTF0",1753108121501,1.9022435,118970.0,118960.0,0.0118516]
["bitfinex-derivatives","BTCF0:USTF0",1753108121707,0.4780406,118960.0,118950.0,0.63672264]
["bitfinex-derivatives","BTCF0:USTF0",1753108121896,1.9243576,118960.0,118950.0,0.63672264]
["bitfinex-derivatives","BTCF0:USTF0",1753108122098,2.174435,118960.0,118930.0,0.18854334]
["bitfinex-derivatives","BTCF0:USTF0",1753108122306,1.2432973,118940.0,118930.0,0.18854334]
["bitfinex-derivatives","BTCF0:USTF0",1753108122506,1.5066273,118940.0,118930.0,0.80554334]
["bitfinex-derivatives","BTCF0:USTF0",1753108122804,1.5066273,118940.0,118920.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1753108122805,1.3385485,118940.0,118920.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1753108123106,1.2666415,118930.0,118920.0,0.73406]
["bitfinex-derivatives","BTCF0:USTF0",1753108123308,1.4766415,118930.0,118920.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1753108123905,1.4766415,118930.0,118920.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1753108124106,1.4766415,118930.0,118920.0,0.8798971]
["bitfinex-derivatives","BTCF0:USTF0",1753108124411,1.4786415,118930.0,118920.0,0.9042671]
["bitfinex-derivatives","BTCF0:USTF0",1753108125408,1.4786415,118930.0,118920.0,0.9032671]
["bitfinex-derivatives","BTCF0:USTF0",1753108125713,1.4826415,118930.0,118920.0,1.2842671]
["bitfinex-derivatives","BTCF0:USTF0",1753108125915,0.452923,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108126213,0.429593,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108126409,0.453803,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108126611,1.2423615,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108126816,0.814603,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108127008,1.24224123,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108127314,0.88144123,118930.0,118920.0,1.2916771]
["bitfinex-derivatives","BTCF0:USTF0",1753108127512,0.38568273,118930.0,118920.0,1.3400571]
["bitfinex-derivatives","BTCF0:USTF0",1753108127711,0.38568273,118930.0,118920.0,1.7678156]
["bitfinex-derivatives","BTCF0:USTF0",1753108127907,0.12646,118930.0,118920.0,1.7678156]
["bitfinex-derivatives","BTCF0:USTF0",1753108128104,0.294553,118930.0,118920.0,1.7678156]
["bitfinex-derivatives","BTCF0:USTF0",1753108130015,0.371523,118930.0,118920.0,1.3400571]
["bitfinex-derivatives","BTCF0:USTF0",1753108130217,0.382923,118930.0,118920.0,1.3400571]
["bitfinex-derivatives","BTCF0:USTF0",1753108130717,0.412923,118930.0,118920.0,1.3400571]
["bitfinex-derivatives","BTCF0:USTF0",1753108133721,0.412923,118930.0,118920.0,1.36258475]
["bitfinex-derivatives","BTCF0:USTF0",1753108133920,0.371523,118930.0,118920.0,1.79034325]
["bitfinex-derivatives","BTCF0:USTF0",1753108134120,0.294553,118930.0,118920.0,1.79034325]
["bitfinex-derivatives","BTCF0:USTF0",1753108134320,0.294553,118930.0,118920.0,1.36258475]
["bitfinex-derivatives","BTCF0:USTF0",1753108134518,0.371523,118930.0,118920.0,1.79034325]
["bitfinex-derivatives","BTCF0:USTF0",1753108134718,0.371523,118930.0,118920.0,1.82038012]
["bitfinex-derivatives","BTCF0:USTF0",1753108134923,0.371523,118930.0,118920.0,1.39262162]
["bitfinex-derivatives","BTCF0:USTF0",1753108135920,0.371523,118930.0,118920.0,1.82038012]
["bitfinex-derivatives","BTCF0:USTF0",1753108136322,0.006,118930.0,118920.0,2.15865247]
["bitfinex-derivatives","BTCF0:USTF0",1753108136719,0.12373,118930.0,118920.0,2.15865247]
["bitfinex-derivatives","BTCF0:USTF0",1753108137418,0.12373,118930.0,118920.0,2.15565247]
["bitfinex-derivatives","BTCF0:USTF0",1753108139113,0.006,118930.0,118920.0,2.15565247]
["bitfinex-derivatives","BTCF0:USTF0",1753108139415,0.11773,118940.0,118930.0,0.1680928]
["bitfinex-derivatives","BTCF0:USTF0",1753108139616,0.3278143,118950.0,118940.0,0.5381011]
["bitfinex-derivatives","BTCF0:USTF0",1753108139821,0.3278143,118950.0,118940.0,1.69922098]
["bitfinex-derivatives","BTCF0:USTF0",1753108140012,0.2857982,118950.0,118940.0,1.69922098]
["bitfinex-derivatives","BTCF0:USTF0",1753108140418,0.2857982,118950.0,118940.0,1.84708388]
["bitfinex-derivatives","BTCF0:USTF0",1753108140618,0.3627682,118950.0,118940.0,2.27484238]
["bitfinex-derivatives","BTCF0:USTF0",1753108140918,0.3741682,118950.0,118940.0,2.27484238]
["bitfinex-derivatives","BTCF0:USTF0",1753108141117,0.3741682,118950.0,118940.0,1.84708248]
["bitfinex-derivatives","BTCF0:USTF0",1753108141918,0.3741682,118950.0,118940.0,1.48628248]
["bitfinex-derivatives","BTCF0:USTF0",1753108142423,0.3627682,118950.0,118940.0,1.84708248]
["bitfinex-derivatives","BTCF0:USTF0",1753108142716,0.3698215,118960.0,118950.0,0.3392845]
["bitfinex-derivatives","BTCF0:USTF0",1753108142920,0.11773,118960.0,118950.0,1.209793]
["bitfinex-derivatives","BTCF0:USTF0",1753108143124,0.11773,118960.0,118950.0,1.23235298]
["bitfinex-derivatives","BTCF0:USTF0",1753108143314,0.2857804,118960.0,118950.0,0.80459448]
["bitfinex-derivatives","BTCF0:USTF0",1753108143510,0.2857804,118960.0,118950.0,1.23235298]
["bitfinex-derivatives","BTCF0:USTF0",1753108143714,0.2857804,118960.0,118950.0,1.45183135]
["bitfinex-derivatives","BTCF0:USTF0",1753108143913,0.2957804,118960.0,118950.0,1.4442898]
["bitfinex-derivatives","BTCF0:USTF0",1753108144124,0.3727504,118960.0,118950.0,1.4442898]
["bitfinex-derivatives","BTCF0:USTF0",1753108145223,0.3737504,118960.0,118950.0,1.47532703]
["bitfinex-derivatives","BTCF0:USTF0",1753108146223,0.3737504,118960.0,118950.0,1.43027173]
["bitfinex-derivatives","BTCF0:USTF0",1753108149224,0.3737504,118960.0,118950.0,1.45277653]
["bitfinex-derivatives","BTCF0:USTF0",1753108149419,0.4156604,118960.0,118950.0,0.76469173]
["bitfinex-derivatives","BTCF0:USTF0",1753108149624,1.4695889,118960.0,118950.0,0.86621001]
["bitfinex-derivatives","BTCF0:USTF0",1753108149825,1.4695889,118960.0,118950.0,1.41427451]
["bitfinex-derivatives","BTCF0:USTF0",1753108150025,1.4695889,118960.0,118950.0,1.24621001]
["bitfinex-derivatives","BTCF0:USTF0",1753108150326,1.4695889,118960.0,118950.0,1.41427451]
["bitfinex-derivatives","BTCF0:USTF0",1753108151028,1.4695889,118960.0,118950.0,0.79719451]
["bitfinex-derivatives","BTCF0:USTF0",1753108151225,1.4695889,118960.0,118950.0,1.41427451]
["bitfinex-derivatives","BTCF0:USTF0",1753108151423,1.1087889,118960.0,118950.0,1.41427451]
["bitfinex-derivatives","BTCF0:USTF0",1753108151622,1.1087889,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108152327,1.4695889,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108152519,1.0418304,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108152721,1.4695889,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108153017,1.1087889,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108153623,0.8876289,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108153825,0.4356604,118960.0,118950.0,1.38423728]
["bitfinex-derivatives","BTCF0:USTF0",1753108154017,0.4356604,118960.0,118950.0,1.43043728]
["bitfinex-derivatives","BTCF0:USTF0",1753108154223,0.3167804,118960.0,118950.0,1.85819578]
["bitfinex-derivatives","BTCF0:USTF0",1753108154525,0.2867804,118960.0,118950.0,2.24903301]
["bitfinex-derivatives","BTCF0:USTF0",1753108158029,0.11873,118960.0,118950.0,1.82127451]
["bitfinex-derivatives","BTCF0:USTF0",1753108158229,0.11873,118960.0,118950.0,2.24903301]
["bitfinex-derivatives","BTCF0:USTF0",1753108159926,0.001,118960.0,118950.0,2.26638942]
["bitfinex-derivatives","BTCF0:USTF0",1753108160130,0.001,118960.0,118950.0,2.24388664]
["bitfinex-derivatives","BTCF0:USTF0",1753108161220,0.11723,118970.0,118960.0,0.2740004]
["bitfinex-derivatives","BTCF0:USTF0",1753108161424,0.2852521,118980.0,118970.0,0.4350578]
["bitfinex-derivatives","BTCF0:USTF0",1753108161631,0.4617821,118980.0,118970.0,1.51507505]
["bitfinex-derivatives","BTCF0:USTF0",1753108161931,0.5063321,118980.0,118970.0,1.51507505]
["bitfinex-derivatives","BTCF0:USTF0",1753108162127,0.33831,118980.0,118970.0,1.51507505]
["bitfinex-derivatives","BTCF0:USTF0",1753108162331,0.5063321,118980.0,118970.0,1.51507505]
["bitfinex-derivatives","BTCF0:USTF0",1753108162727,0.33831,118980.0,118970.0,1.51507505]
["bitfinex-derivatives","BTCF0:USTF0",1753108162928,0.5063321,118980.0,118970.0,1.51507505]
["bitfinex-derivatives","BTCF0:USTF0",1753108163134,0.9570006,118980.0,118970.0,1.42686625]
["bitfinex-derivatives","BTCF0:USTF0",1753108163722,0.9600006,118980.0,118970.0,1.42686625]
["bitfinex-derivatives","BTCF0:USTF0",1753108163932,0.9620006,118980.0,118970.0,1.42786625]
["bitfinex-derivatives","BTCF0:USTF0",1753108164335,1.0031606,118980.0,118970.0,1.42786625]
["bitfinex-derivatives","BTCF0:USTF0",1753108164929,1.0031606,118980.0,118970.0,1.49615523]
["bitfinex-derivatives","BTCF0:USTF0",1753108168339,1.0031606,118980.0,118970.0,1.51864929]
["bitfinex-derivatives","BTCF0:USTF0",1753108170736,0.9620006,118980.0,118970.0,0.85972259]
["bitfinex-derivatives","BTCF0:USTF0",1753108170944,1.3639606,118980.0,118970.0,1.19244029]
["bitfinex-derivatives","BTCF0:USTF0",1753108171143,1.3639606,118980.0,118970.0,0.86244029]
["bitfinex-derivatives","BTCF0:USTF0",1753108171644,1.3639606,118980.0,118970.0,1.17244029]
["bitfinex-derivatives","BTCF0:USTF0",1753108172439,1.3639606,118980.0,118970.0,0.77415131]
["bitfinex-derivatives","BTCF0:USTF0",1753108172647,1.3639606,118980.0,118970.0,0.70703131]
["bitfinex-derivatives","BTCF0:USTF0",1753108173034,1.3639606,118980.0,118970.0,1.08703131]
["bitfinex-derivatives","BTCF0:USTF0",1753108173235,1.3639606,118980.0,118970.0,0.73047131]
["bitfinex-derivatives","BTCF0:USTF0",1753108173439,1.3639606,118980.0,118970.0,0.70703131]
["bitfinex-derivatives","BTCF0:USTF0",1753108174138,1.3639606,118980.0,118970.0,0.76250131]
["bitfinex-derivatives","BTCF0:USTF0",1753108174643,1.3639606,118980.0,118970.0,0.93053761]
["bitfinex-derivatives","BTCF0:USTF0",1753108174847,1.3639606,118980.0,118970.0,1.30214761]
["bitfinex-derivatives","BTCF0:USTF0",1753108175047,0.5342421,118980.0,118970.0,1.30214761]
["bitfinex-derivatives","BTCF0:USTF0",1753108175248,0.4667822,118980.0,118970.0,1.37654484]
["bitfinex-derivatives","BTCF0:USTF0",1753108175751,0.4782522,118980.0,118970.0,1.37654484]
["bitfinex-derivatives","BTCF0:USTF0",1753108175951,0.5113322,118980.0,118970.0,1.37654484]
["bitfinex-derivatives","BTCF0:USTF0",1753108176250,0.5113322,118980.0,118970.0,1.35405078]
["bitfinex-derivatives","BTCF0:USTF0",1753108176750,0.34331,118980.0,118970.0,1.35405078]
["bitfinex-derivatives","BTCF0:USTF0",1753108176951,0.5113322,118980.0,118970.0,1.35405078]
["bitfinex-derivatives","BTCF0:USTF0",1753108177454,0.5113322,118980.0,118970.0,1.36906885]
["bitfinex-derivatives","BTCF0:USTF0",1753108178155,0.4667822,118980.0,118970.0,2.18770869]
["bitfinex-derivatives","BTCF0:USTF0",1753108178348,0.4667822,118980.0,118970.0,2.15762735]
["bitfinex-derivatives","BTCF0:USTF0",1753108178653,0.4667822,118980.0,118970.0,1.79682735]
["bitfinex-derivatives","BTCF0:USTF0",1753108178853,0.4667822,118980.0,118970.0,2.15762735]
["bitfinex-derivatives","BTCF0:USTF0",1753108179053,0.4667822,118980.0,118970.0,1.79682735]
["bitfinex-derivatives","BTCF0:USTF0",1753108179453,0.4667822,118980.0,118970.0,1.36906885]
["bitfinex-derivatives","BTCF0:USTF0",1753108179654,0.4667822,118980.0,118970.0,1.72986885]
["bitfinex-derivatives","BTCF0:USTF0",1753108179855,0.4667822,118980.0,118970.0,1.36906885]
["bitfinex-derivatives","BTCF0:USTF0",1753108180156,0.4667822,118980.0,118970.0,1.3991416]
["bitfinex-derivatives","BTCF0:USTF0",1753108181455,0.4667822,118980.0,118970.0,1.7599416]
["bitfinex-derivatives","BTCF0:USTF0",1753108181759,0.3667822,118980.0,118970.0,1.7599416]
["bitfinex-derivatives","BTCF0:USTF0",1753108182152,0.3667822,118980.0,118970.0,1.72986885]
["bitfinex-derivatives","BTCF0:USTF0",1753108183262,0.3667822,118980.0,118970.0,1.75993495]
["bitfinex-derivatives","BTCF0:USTF0",1753108184056,0.12223,118980.0,118970.0,1.57105345]
["bitfinex-derivatives","BTCF0:USTF0",1753108184262,0.3308325,119000.0,118990.0,0.2777181]
["bitfinex-derivatives","BTCF0:USTF0",1753108184467,0.3508325,119000.0,118990.0,1.7985766]
["bitfinex-derivatives","BTCF0:USTF0",1753108184761,0.3508325,119000.0,118990.0,1.3708181]
["bitfinex-derivatives","BTCF0:USTF0",1753108184963,0.4275525,119000.0,118990.0,1.37920277]
["bitfinex-derivatives","BTCF0:USTF0",1753108185363,0.4398625,119000.0,118990.0,1.37920277]
["bitfinex-derivatives","BTCF0:USTF0",1753108185563,0.4398625,119000.0,118990.0,1.38020277]
["bitfinex-derivatives","BTCF0:USTF0",1753108185750,0.4448625,119000.0,118990.0,1.38020277]
["bitfinex-derivatives","BTCF0:USTF0",1753108185956,0.4498625,119000.0,118990.0,1.44925739]
["bitfinex-derivatives","BTCF0:USTF0",1753108186151,1.524691,119000.0,118990.0,1.23924929]
["bitfinex-derivatives","BTCF0:USTF0",1753108186352,1.524691,119000.0,118990.0,1.17119467]
["bitfinex-derivatives","BTCF0:USTF0",1753108186763,1.524691,119000.0,118990.0,1.33920277]
["bitfinex-derivatives","BTCF0:USTF0",1753108187263,1.524691,119000.0,118990.0,1.3308181]
["bitfinex-derivatives","BTCF0:USTF0",1753108187564,1.519691,119000.0,118990.0,1.3298181]
["bitfinex-derivatives","BTCF0:USTF0",1753108187763,1.516691,119000.0,118990.0,1.3287781]
["bitfinex-derivatives","BTCF0:USTF0",1753108188262,1.516691,119000.0,118990.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1753108188462,1.516691,119000.0,118990.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1753108188659,1.516691,119000.0,118990.0,0.69686]
["bitfinex-derivatives","BTCF0:USTF0",1753108189162,1.516691,119000.0,118990.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1753108189463,1.516691,119000.0,118990.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753108189857,1.516691,119000.0,118990.0,1.22633906]
["bitfinex-derivatives","BTCF0:USTF0",1753108190561,1.516691,119000.0,118990.0,1.05833106]
["bitfinex-derivatives","BTCF0:USTF0",1753108190754,1.516691,119000.0,118990.0,0.75020106]
["bitfinex-derivatives","BTCF0:USTF0",1753108190952,1.516691,119000.0,118990.0,1.10020106]
["bitfinex-derivatives","BTCF0:USTF0",1753108191858,1.516691,119000.0,118990.0,0.91820916]
["bitfinex-derivatives","BTCF0:USTF0",1753108192059,1.516691,119000.0,118990.0,1.24820916]
["bitfinex-derivatives","BTCF0:USTF0",1753108192665,1.516691,119000.0,118990.0,1.08020106]
["bitfinex-derivatives","BTCF0:USTF0",1753108193261,1.516691,119000.0,118990.0,0.75020106]
["bitfinex-derivatives","BTCF0:USTF0",1753108193866,1.516691,119000.0,118990.0,1.13020106]
["bitfinex-derivatives","BTCF0:USTF0",1753108195669,1.516691,119000.0,118990.0,0.75020106]
["bitfinex-derivatives","BTCF0:USTF0",1753108195962,1.516691,119000.0,118990.0,0.68259106]
["bitfinex-derivatives","BTCF0:USTF0",1753108196356,1.516691,119000.0,118990.0,0.70513529]
["bitfinex-derivatives","BTCF0:USTF0",1753108196763,1.516691,119000.0,118990.0,1.01513529]
["bitfinex-derivatives","BTCF0:USTF0",1753108196967,1.516691,119000.0,118990.0,0.70513529]
["bitfinex-derivatives","BTCF0:USTF0",1753108197166,1.516691,119000.0,118990.0,1.02513529]
["bitfinex-derivatives","BTCF0:USTF0",1753108197365,1.516691,119000.0,118990.0,0.73584529]
["bitfinex-derivatives","BTCF0:USTF0",1753108197563,1.516691,119000.0,118990.0,0.77254529]
["bitfinex-derivatives","BTCF0:USTF0",1753108197764,1.516691,119000.0,118990.0,0.77250529]
["bitfinex-derivatives","BTCF0:USTF0",1753108199566,1.516691,119000.0,118990.0,1.11250529]
["bitfinex-derivatives","BTCF0:USTF0",1753108200465,1.516691,119000.0,118990.0,1.28051319]
["bitfinex-derivatives","BTCF0:USTF0",1753108200860,1.0477725,119000.0,118990.0,1.28051319]
["bitfinex-derivatives","BTCF0:USTF0",1753108201063,0.9926625,119000.0,118990.0,1.32247319]
["bitfinex-derivatives","BTCF0:USTF0",1753108201359,0.9926625,119000.0,118990.0,0.77372319]
["bitfinex-derivatives","BTCF0:USTF0",1753108201561,0.9926625,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108203468,1.0246425,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108203667,1.0477725,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108204364,1.475531,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108204571,1.452401,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108204757,1.0246425,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108205266,0.9926625,119000.0,118990.0,1.38940319]
["bitfinex-derivatives","BTCF0:USTF0",1753108205866,0.3628325,119000.0,118990.0,1.81716169]
["bitfinex-derivatives","BTCF0:USTF0",1753108206069,0.15283,119000.0,118990.0,1.82468084]
["bitfinex-derivatives","BTCF0:USTF0",1753108206267,0.15283,119000.0,118990.0,2.18548084]
["bitfinex-derivatives","BTCF0:USTF0",1753108206758,0.002,119000.0,118990.0,2.20804798]
["bitfinex-derivatives","BTCF0:USTF0",1753108207069,0.002,119000.0,118990.0,2.18548084]
["bitfinex-derivatives","BTCF0:USTF0",1753108208363,0.002,119000.0,118990.0,2.23053614]
["bitfinex-derivatives","BTCF0:USTF0",1753108209362,0.3708238,119000.0,118990.0,0.97403444]
["bitfinex-derivatives","BTCF0:USTF0",1753108209562,1.4727023,119000.0,118990.0,0.15664168]
["bitfinex-derivatives","BTCF0:USTF0",1753108209868,1.8335023,119000.0,118990.0,0.74709168]
["bitfinex-derivatives","BTCF0:USTF0",1753108210265,1.8335023,119000.0,118990.0,1.12709168]
["bitfinex-derivatives","BTCF0:USTF0",1753108210466,1.8335023,119000.0,118990.0,0.74709168]
["bitfinex-derivatives","BTCF0:USTF0",1753108211171,1.8335023,119000.0,118990.0,0.77192168]
["bitfinex-derivatives","BTCF0:USTF0",1753108211869,1.84169076,119000.0,118990.0,0.77192168]
["bitfinex-derivatives","BTCF0:USTF0",1753108212271,1.8335023,119000.0,118990.0,0.77192168]
["bitfinex-derivatives","BTCF0:USTF0",1753108214774,1.84187033,119000.0,118990.0,0.77192168]
["bitfinex-derivatives","BTCF0:USTF0",1753108216577,2.26962883,119000.0,118990.0,0.06667106]
["bitfinex-derivatives","BTCF0:USTF0",1753108216776,0.4490079,118990.0,118980.0,0.03006338]
["bitfinex-derivatives","BTCF0:USTF0",1753108216976,1.5023764,118990.0,118980.0,0.03006338]
["bitfinex-derivatives","BTCF0:USTF0",1753108217177,1.5023764,118990.0,118980.0,0.64506338]
["bitfinex-derivatives","BTCF0:USTF0",1753108217675,1.5023764,118990.0,118980.0,0.64502338]
["bitfinex-derivatives","BTCF0:USTF0",1753108217875,1.5023764,118990.0,118980.0,0.64602338]
["bitfinex-derivatives","BTCF0:USTF0",1753108218085,1.5033764,118990.0,118980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753108218274,0.473832,118980.0,118970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753108218478,1.4823905,118980.0,118960.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753108218780,1.4823905,118980.0,118950.0,0.18949015]
["bitfinex-derivatives","BTCF0:USTF0",1753108218781,0.4490503,118960.0,118950.0,0.18949015]
["bitfinex-derivatives","BTCF0:USTF0",1753108218979,1.0746603,118960.0,118950.0,0.86494015]
["bitfinex-derivatives","BTCF0:USTF0",1753108219183,1.5024188,118960.0,118950.0,1.20494015]
["bitfinex-derivatives","BTCF0:USTF0",1753108219683,1.0746603,118960.0,118950.0,1.37300455]
["bitfinex-derivatives","BTCF0:USTF0",1753108219885,0.9046603,118960.0,118950.0,1.37300455]
["bitfinex-derivatives","BTCF0:USTF0",1753108220185,0.9046603,118960.0,118950.0,1.44169239]
["bitfinex-derivatives","BTCF0:USTF0",1753108220381,0.5438603,118960.0,118950.0,1.47955239]
["bitfinex-derivatives","BTCF0:USTF0",1753108220582,0.3486503,118960.0,118950.0,1.47955239]
["bitfinex-derivatives","BTCF0:USTF0",1753108220879,0.3486503,118960.0,118950.0,1.91031089]
["bitfinex-derivatives","BTCF0:USTF0",1753108221182,1.4724188,118960.0,118950.0,1.27662799]
["bitfinex-derivatives","BTCF0:USTF0",1753108221381,1.4734188,118960.0,118950.0,1.27858799]
["bitfinex-derivatives","BTCF0:USTF0",1753108221583,1.4734188,118960.0,118950.0,1.27558799]
["bitfinex-derivatives","BTCF0:USTF0",1753108221782,1.4734188,118960.0,118950.0,1.27458799]
["bitfinex-derivatives","BTCF0:USTF0",1753108221983,1.4734188,118960.0,118950.0,1.27858799]
["bitfinex-derivatives","BTCF0:USTF0",1753108222581,1.4734188,118960.0,118950.0,1.27558799]
["bitfinex-derivatives","BTCF0:USTF0",1753108223088,1.4734188,118960.0,118950.0,1.44365239]
["bitfinex-derivatives","BTCF0:USTF0",1753108223284,1.4734188,118960.0,118950.0,1.27558799]
["bitfinex-derivatives","BTCF0:USTF0",1753108223783,1.4734188,118960.0,118950.0,0.93558799]
["bitfinex-derivatives","BTCF0:USTF0",1753108224778,1.4734188,118960.0,118950.0,0.80633015]
["bitfinex-derivatives","BTCF0:USTF0",1753108225384,1.4734188,118960.0,118950.0,0.74625641]
["bitfinex-derivatives","BTCF0:USTF0",1753108225585,1.4734188,118960.0,118950.0,0.80633015]
["bitfinex-derivatives","BTCF0:USTF0",1753108225884,1.4734188,118960.0,118950.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753108226789,1.4734188,118960.0,118950.0,1.33703814]
["bitfinex-derivatives","BTCF0:USTF0",1753108226988,1.4734188,118960.0,118950.0,0.78897374]
["bitfinex-derivatives","BTCF0:USTF0",1753108227784,1.4734188,118960.0,118950.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1753108228386,0.2588785,118940.0,118930.0,0.12929925]
["bitfinex-derivatives","BTCF0:USTF0",1753108228586,0.6838885,118940.0,118930.0,1.27199195]
["bitfinex-derivatives","BTCF0:USTF0",1753108228791,0.6838885,118940.0,118930.0,1.33223304]
["bitfinex-derivatives","BTCF0:USTF0",1753108229092,0.6838885,118940.0,118930.0,1.37009304]
["bitfinex-derivatives","BTCF0:USTF0",1753108229287,0.6838885,118940.0,118930.0,1.30985195]
["bitfinex-derivatives","BTCF0:USTF0",1753108229592,0.6838885,118940.0,118930.0,1.34708413]
["bitfinex-derivatives","BTCF0:USTF0",1753108229796,0.6838885,118940.0,118930.0,1.40765413]
["bitfinex-derivatives","BTCF0:USTF0",1753108230390,0.6590785,118940.0,118930.0,1.51127668]
["bitfinex-derivatives","BTCF0:USTF0",1753108230593,0.6600785,118940.0,118930.0,1.51527668]
["bitfinex-derivatives","BTCF0:USTF0",1753108230785,0.6848885,118940.0,118930.0,1.47741668]
["bitfinex-derivatives","BTCF0:USTF0",1753108230989,0.6848885,118940.0,118930.0,1.48778753]
["bitfinex-derivatives","BTCF0:USTF0",1753108231191,0.6600785,118940.0,118930.0,1.95340603]
["bitfinex-derivatives","BTCF0:USTF0",1753108231392,0.1990785,118940.0,118930.0,1.95340603]
["bitfinex-derivatives","BTCF0:USTF0",1753108231593,0.1690785,118940.0,118930.0,2.31420603]
["bitfinex-derivatives","BTCF0:USTF0",1753108231793,0.1690785,118940.0,118930.0,2.23911385]
["bitfinex-derivatives","BTCF0:USTF0",1753108232490,0.1690785,118940.0,118930.0,2.31436719]
["bitfinex-derivatives","BTCF0:USTF0",1753108232988,0.2796785,118940.0,118930.0,2.31436719]
["bitfinex-derivatives","BTCF0:USTF0",1753108233787,0.1690785,118940.0,118930.0,2.31436719]
["bitfinex-derivatives","BTCF0:USTF0",1753108234496,0.001,118940.0,118930.0,2.31436719]
["bitfinex-derivatives","BTCF0:USTF0",1753108234793,0.1106,118950.0,118940.0,0.3796085]
["bitfinex-derivatives","BTCF0:USTF0",1753108234996,0.2786617,118960.0,118950.0,0.3795944]
["bitfinex-derivatives","BTCF0:USTF0",1753108235294,0.2986617,118960.0,118950.0,1.83193689]
["bitfinex-derivatives","BTCF0:USTF0",1753108236092,0.2986617,118960.0,118950.0,1.84871796]
["bitfinex-derivatives","BTCF0:USTF0",1753108236900,0.2986617,118960.0,118950.0,1.42095946]
["bitfinex-derivatives","BTCF0:USTF0",1753108237092,0.2825617,118960.0,118950.0,1.42095946]
["bitfinex-derivatives","BTCF0:USTF0",1753108237299,0.2835617,118960.0,118950.0,1.42295946]
["bitfinex-derivatives","BTCF0:USTF0",1753108237498,0.6287717,118960.0,118950.0,1.38469946]
["bitfinex-derivatives","BTCF0:USTF0",1753108237897,0.6287717,118960.0,118950.0,0.77133946]
["bitfinex-derivatives","BTCF0:USTF0",1753108238097,0.5573317,118960.0,118950.0,1.42302946]
["bitfinex-derivatives","BTCF0:USTF0",1753108238400,0.5243617,118960.0,118950.0,1.42302946]
["bitfinex-derivatives","BTCF0:USTF0",1753108238800,0.5243617,118960.0,118950.0,1.85078796]
["bitfinex-derivatives","BTCF0:USTF0",1753108238998,0.5243617,118960.0,118950.0,1.42302946]
["bitfinex-derivatives","BTCF0:USTF0",1753108239396,0.6039617,118960.0,118950.0,1.4080104]
["bitfinex-derivatives","BTCF0:USTF0",1753108240001,0.6039617,118960.0,118950.0,1.4079704]
["bitfinex-derivatives","BTCF0:USTF0",1753108240599,0.6039617,118960.0,118950.0,1.4089704]
["bitfinex-derivatives","BTCF0:USTF0",1753108241202,0.6039617,118960.0,118950.0,1.36376547]
["bitfinex-derivatives","BTCF0:USTF0",1753108241396,0.9647617,118960.0,118950.0,1.36376547]
["bitfinex-derivatives","BTCF0:USTF0",1753108241596,1.4173302,118960.0,118950.0,1.32631547]
["bitfinex-derivatives","BTCF0:USTF0",1753108241803,1.4173302,118960.0,118950.0,0.71211547]
["bitfinex-derivatives","BTCF0:USTF0",1753108241998,1.4173302,118960.0,118950.0,1.32619547]
["bitfinex-derivatives","BTCF0:USTF0",1753108242502,1.0565302,118960.0,118950.0,1.15813107]
["bitfinex-derivatives","BTCF0:USTF0",1753108242702,1.4173302,118960.0,118950.0,0.44284107]
["bitfinex-derivatives","BTCF0:USTF0",1753108242903,1.4173302,118960.0,118950.0,0.75680107]
["bitfinex-derivatives","BTCF0:USTF0",1753108243100,1.4173302,118960.0,118950.0,0.74680107]
["bitfinex-derivatives","BTCF0:USTF0",1753108243303,1.4173302,118960.0,118950.0,0.02078107]
["bitfinex-derivatives","BTCF0:USTF0",1753108243502,1.4173302,118960.0,118950.0,0.63470107]
["bitfinex-derivatives","BTCF0:USTF0",1753108243704,1.4173302,118960.0,118950.0,0.98470107]
["bitfinex-derivatives","BTCF0:USTF0",1753108243900,1.4173302,118960.0,118950.0,0.63470107]
["bitfinex-derivatives","BTCF0:USTF0",1753108244601,1.4173302,118960.0,118950.0,0.95470107]
["bitfinex-derivatives","BTCF0:USTF0",1753108244805,1.4173302,118960.0,118950.0,0.63470107]
["bitfinex-derivatives","BTCF0:USTF0",1753108245402,1.42584736,118960.0,118950.0,0.63470107]
["bitfinex-derivatives","BTCF0:USTF0",1753108246908,1.42584736,118960.0,118950.0,0.63450107]
["bitfinex-derivatives","BTCF0:USTF0",1753108248005,1.4173302,118960.0,118950.0,0.63450107]
["bitfinex-derivatives","BTCF0:USTF0",1753108250213,1.4173302,118960.0,118950.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753108250716,1.8450887,118960.0,118950.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753108251010,1.4173302,118960.0,118950.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753108252107,1.8450887,118960.0,118950.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753108252317,1.4173302,118960.0,118950.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753108252710,2.0308902,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753108253913,2.4586487,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753108254910,1.6031317,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753108255111,1.4173302,118960.0,118950.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1753108255416,0.9895717,118960.0,118950.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1753108255720,0.9895717,118960.0,118950.0,0.7176744]
["bitfinex-derivatives","BTCF0:USTF0",1753108255912,0.8736317,118960.0,118950.0,1.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1753108256217,0.5128317,118960.0,118950.0,1.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1753108256906,0.5128317,118960.0,118950.0,0.7545744]
["bitfinex-derivatives","BTCF0:USTF0",1753108258317,0.4335617,118960.0,118950.0,0.7545744]
["bitfinex-derivatives","BTCF0:USTF0",1753108258619,0.4335617,118960.0,118950.0,1.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1753108258807,0.2635617,118960.0,118950.0,1.5431329]
["bitfinex-derivatives","BTCF0:USTF0",1753108259006,0.1690503,118960.0,118950.0,1.5431329]
["bitfinex-derivatives","BTCF0:USTF0",1753108259406,0.001,118960.0,118950.0,1.5431329]
["bitfinex-derivatives","BTCF0:USTF0",1753108259609,0.197993,118980.0,118960.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1753108259811,0.1680362,118970.0,118960.0,1.2473916]
["bitfinex-derivatives","BTCF0:USTF0",1753108260018,0.1519362,118970.0,118960.0,1.8604716]
["bitfinex-derivatives","BTCF0:USTF0",1753108260409,0.1519362,118970.0,118960.0,1.93580491]
["bitfinex-derivatives","BTCF0:USTF0",1753108260612,0.1519362,118970.0,118960.0,1.28071331]
["bitfinex-derivatives","BTCF0:USTF0",1753108260808,0.6992362,118970.0,118960.0,1.44573818]
["bitfinex-derivatives","BTCF0:USTF0",1753108261217,0.6992362,118970.0,118960.0,1.44569818]
["bitfinex-derivatives","BTCF0:USTF0",1753108261420,0.3384362,118970.0,118960.0,1.44569818]
["bitfinex-derivatives","BTCF0:USTF0",1753108261623,0.2669162,118970.0,118960.0,1.80849818]
["bitfinex-derivatives","BTCF0:USTF0",1753108261922,0.11498,118970.0,118960.0,1.85370311]
["bitfinex-derivatives","BTCF0:USTF0",1753108262224,0.2820123,118980.0,118970.0,0.3560262]
["bitfinex-derivatives","BTCF0:USTF0",1753108262408,0.11398,118980.0,118970.0,1.0913462]
["bitfinex-derivatives","BTCF0:USTF0",1753108262718,0.11398,118980.0,118970.0,1.18843308]
["bitfinex-derivatives","BTCF0:USTF0",1753108262918,0.11398,118980.0,118970.0,1.54923308]
["bitfinex-derivatives","BTCF0:USTF0",1753108263115,0.11398,118980.0,118970.0,1.56591645]
["bitfinex-derivatives","BTCF0:USTF0",1753108263316,0.11398,118980.0,118970.0,2.17875645]
["bitfinex-derivatives","BTCF0:USTF0",1753108263715,0.2820021,118980.0,118970.0,2.17875645]
["bitfinex-derivatives","BTCF0:USTF0",1753108263915,0.11398,118980.0,118970.0,2.17875645]
["bitfinex-derivatives","BTCF0:USTF0",1753108264118,0.2820021,118980.0,118970.0,2.17875645]
["bitfinex-derivatives","BTCF0:USTF0",1753108264718,0.2820021,118980.0,118970.0,1.75099795]
["bitfinex-derivatives","BTCF0:USTF0",1753108264914,0.2820021,118980.0,118970.0,2.17875645]
["bitfinex-derivatives","BTCF0:USTF0",1753108265117,0.2830021,118980.0,118970.0,2.18375645]
["bitfinex-derivatives","BTCF0:USTF0",1753108265721,0.2830021,118980.0,118970.0,2.18359645]
["bitfinex-derivatives","BTCF0:USTF0",1753108267117,0.11498,118980.0,118970.0,2.18359645]
["bitfinex-derivatives","BTCF0:USTF0",1753108267330,0.001,118980.0,118970.0,2.22880138]
["bitfinex-derivatives","BTCF0:USTF0",1753108267624,0.2819997,118990.0,118980.0,0.3805321]
["bitfinex-derivatives","BTCF0:USTF0",1753108267816,0.11398,118990.0,118980.0,1.52915329]
["bitfinex-derivatives","BTCF0:USTF0",1753108268216,0.3659847,119000.0,118990.0,0.2589179]
["bitfinex-derivatives","BTCF0:USTF0",1753108268418,0.323984,119000.0,118990.0,2.17775837]
["bitfinex-derivatives","BTCF0:USTF0",1753108268621,0.2819855,119000.0,118990.0,2.20782106]
["bitfinex-derivatives","BTCF0:USTF0",1753108268924,0.7267615,119010.0,119000.0,0.2708138]
["bitfinex-derivatives","BTCF0:USTF0",1753108269125,0.3119683,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108269325,0.3119597,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108269522,0.14398,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108269718,0.3119597,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108269924,0.2819597,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108270513,0.2819597,119010.0,119000.0,1.0795567]
["bitfinex-derivatives","BTCF0:USTF0",1753108270820,0.2819597,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108271122,0.2819597,119010.0,119000.0,1.1465152]
["bitfinex-derivatives","BTCF0:USTF0",1753108271420,0.11598,119010.0,119000.0,1.1465152]
["bitfinex-derivatives","BTCF0:USTF0",1753108271717,0.2839597,119010.0,119000.0,1.1465152]
["bitfinex-derivatives","BTCF0:USTF0",1753108271922,0.11598,119010.0,119000.0,1.1465152]
["bitfinex-derivatives","BTCF0:USTF0",1753108272123,0.11598,119010.0,119000.0,1.5083152]
["bitfinex-derivatives","BTCF0:USTF0",1753108272818,0.11598,119010.0,119000.0,1.0805567]
["bitfinex-derivatives","BTCF0:USTF0",1753108273022,0.11598,119010.0,119000.0,1.5083152]
["bitfinex-derivatives","BTCF0:USTF0",1753108273219,0.11598,119010.0,119000.0,1.5073152]
["bitfinex-derivatives","BTCF0:USTF0",1753108273519,0.11598,119010.0,119000.0,1.5093152]
["bitfinex-derivatives","BTCF0:USTF0",1753108273824,0.09988,119010.0,119000.0,1.5093152]
["bitfinex-derivatives","BTCF0:USTF0",1753108274320,0.40807,119040.0,119020.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1753108274520,0.1879401,119040.0,119030.0,1.419]
["bitfinex-derivatives","BTCF0:USTF0",1753108274827,0.3068101,119040.0,119030.0,1.5610485]
["bitfinex-derivatives","BTCF0:USTF0",1753108275021,0.4940801,119040.0,119030.0,1.16325]
["bitfinex-derivatives","BTCF0:USTF0",1753108275218,0.5173801,119040.0,119030.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1753108275418,0.5173801,119040.0,119030.0,1.11402]
["bitfinex-derivatives","BTCF0:USTF0",1753108275615,0.8821801,119040.0,119030.0,1.11402]
["bitfinex-derivatives","BTCF0:USTF0",1753108275918,0.9894401,119040.0,119030.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1753108276122,0.9894401,119040.0,119030.0,1.03675]
["bitfinex-derivatives","BTCF0:USTF0",1753108276123,1.4171986,119040.0,119030.0,1.03675]
["bitfinex-derivatives","BTCF0:USTF0",1753108276320,1.4171986,119040.0,119030.0,0.2883895]
["bitfinex-derivatives","BTCF0:USTF0",1753108276524,1.4171986,119040.0,119030.0,0.8677426]
["bitfinex-derivatives","BTCF0:USTF0",1753108276825,1.4171986,119040.0,119030.0,0.2557826]
["bitfinex-derivatives","BTCF0:USTF0",1753108277018,1.4171986,119040.0,119030.0,0.8677026]
["bitfinex-derivatives","BTCF0:USTF0",1753108277423,0.2868215,119030.0,119020.0,0.10195861]
["bitfinex-derivatives","BTCF0:USTF0",1753108277628,1.51321,119030.0,119020.0,1.06387861]
["bitfinex-derivatives","BTCF0:USTF0",1753108277830,1.51321,119030.0,119020.0,1.06379861]
["bitfinex-derivatives","BTCF0:USTF0",1753108278622,1.0854515,119030.0,119020.0,1.06379861]
["bitfinex-derivatives","BTCF0:USTF0",1753108278829,0.4913515,119030.0,119020.0,1.54078711]
["bitfinex-derivatives","BTCF0:USTF0",1753108279332,0.3252115,119030.0,119020.0,1.70875271]
["bitfinex-derivatives","BTCF0:USTF0",1753108280019,0.3252115,119030.0,119020.0,1.28099421]
["bitfinex-derivatives","BTCF0:USTF0",1753108280217,0.3252115,119030.0,119020.0,1.70875271]
["bitfinex-derivatives","BTCF0:USTF0",1753108281222,0.3252115,119030.0,119020.0,1.78128383]
["bitfinex-derivatives","BTCF0:USTF0",1753108282221,0.4440815,119030.0,119020.0,1.28099421]
["bitfinex-derivatives","BTCF0:USTF0",1753108282417,0.4913515,119030.0,119020.0,0.60849861]
["bitfinex-derivatives","BTCF0:USTF0",1753108282622,1.0454515,119030.0,119020.0,0.48303861]
["bitfinex-derivatives","BTCF0:USTF0",1753108282824,1.54574112,119030.0,119020.0,1.09459861]
["bitfinex-derivatives","BTCF0:USTF0",1753108283134,1.54574112,119030.0,119020.0,1.26256441]
["bitfinex-derivatives","BTCF0:USTF0",1753108283326,1.0454515,119030.0,119020.0,1.26256441]
["bitfinex-derivatives","BTCF0:USTF0",1753108283720,1.0454515,119030.0,119020.0,1.09459861]
["bitfinex-derivatives","BTCF0:USTF0",1753108283921,1.0454515,119030.0,119020.0,1.26256431]
["bitfinex-derivatives","BTCF0:USTF0",1753108285124,0.2852116,119030.0,119020.0,1.9032264]
["bitfinex-derivatives","BTCF0:USTF0",1753108285327,0.3591778,119040.0,119030.0,0.2874516]
["bitfinex-derivatives","BTCF0:USTF0",1753108285529,0.2852054,119040.0,119030.0,1.24949122]
["bitfinex-derivatives","BTCF0:USTF0",1753108285724,0.10726,119040.0,119030.0,1.61029122]
["bitfinex-derivatives","BTCF0:USTF0",1753108285925,0.10726,119050.0,119040.0,0.2938706]
["bitfinex-derivatives","BTCF0:USTF0",1753108286232,0.2751837,119050.0,119040.0,1.4118542]
["bitfinex-derivatives","BTCF0:USTF0",1753108286421,0.2751837,119050.0,119040.0,1.3698706]
["bitfinex-derivatives","BTCF0:USTF0",1753108286621,0.2751837,119050.0,119040.0,1.4191706]
["bitfinex-derivatives","BTCF0:USTF0",1753108287232,0.3628937,119050.0,119040.0,1.4191706]
["bitfinex-derivatives","BTCF0:USTF0",1753108287524,0.7256937,119050.0,119040.0,1.4191706]
["bitfinex-derivatives","BTCF0:USTF0",1753108288125,0.3648937,119050.0,119040.0,1.4191706]
["bitfinex-derivatives","BTCF0:USTF0",1753108288429,0.2771837,119050.0,119040.0,1.4191706]
["bitfinex-derivatives","BTCF0:USTF0",1753108288625,0.10926,119050.0,119040.0,1.91946022]
["bitfinex-derivatives","BTCF0:USTF0",1753108288825,0.2771834,119050.0,119040.0,1.91946022]
["bitfinex-derivatives","BTCF0:USTF0",1753108289532,0.09316,119050.0,119040.0,1.91946022]
["bitfinex-derivatives","BTCF0:USTF0",1753108289725,0.2610834,119050.0,119040.0,1.91946022]
["bitfinex-derivatives","BTCF0:USTF0",1753108289926,0.2449834,119050.0,119040.0,2.28026022]
["bitfinex-derivatives","BTCF0:USTF0",1753108290327,0.2469834,119050.0,119040.0,2.28026022]
["bitfinex-derivatives","BTCF0:USTF0",1753108290534,0.07906,119050.0,119040.0,2.28026022]
["bitfinex-derivatives","BTCF0:USTF0",1753108290726,0.1558234,119050.0,119040.0,2.28026022]
["bitfinex-derivatives","BTCF0:USTF0",1753108291232,0.1397234,119050.0,119040.0,2.28026022]
["bitfinex-derivatives","BTCF0:USTF0",1753108291731,0.1236234,119050.0,119040.0,1.66890022]
["bitfinex-derivatives","BTCF0:USTF0",1753108291932,0.2308834,119050.0,119040.0,0.873137]
["bitfinex-derivatives","BTCF0:USTF0",1753108292130,0.4370234,119050.0,119040.0,0.62125]
["bitfinex-derivatives","BTCF0:USTF0",1753108292433,1.0150234,119050.0,119040.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1753108292629,1.0150234,119050.0,119040.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1753108292829,1.0148234,119050.0,119040.0,1.18698]
["bitfinex-derivatives","BTCF0:USTF0",1753108293734,1.0148234,119050.0,119040.0,1.20947699]
["bitfinex-derivatives","BTCF0:USTF0",1753108294132,1.51511302,119050.0,119040.0,0.59851699]
["bitfinex-derivatives","BTCF0:USTF0",1753108294433,1.51511302,119050.0,119040.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1753108294831,1.51511302,119050.0,119040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753108295135,0.4127668,119040.0,119030.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753108295432,1.65558642,119040.0,119030.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753108295836,1.65558642,119040.0,119030.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1753108296035,1.67168852,119040.0,119030.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1753108296329,0.2868221,119030.0,119020.0,0.16992595]
["bitfinex-derivatives","BTCF0:USTF0",1753108296535,1.55574172,119030.0,119020.0,1.0320356]
["bitfinex-derivatives","BTCF0:USTF0",1753108296734,1.55574172,119030.0,119020.0,0.68949861]
["bitfinex-derivatives","BTCF0:USTF0",1753108296930,1.55574172,119030.0,119020.0,0.64019861]
["bitfinex-derivatives","BTCF0:USTF0",1753108297342,1.55574172,119030.0,119020.0,0.97019861]
["bitfinex-derivatives","BTCF0:USTF0",1753108297538,1.55574172,119030.0,119020.0,0.98019861]
["bitfinex-derivatives","BTCF0:USTF0",1753108297836,1.55574172,119030.0,119020.0,0.64019861]
["bitfinex-derivatives","BTCF0:USTF0",1753108298329,1.55574172,119030.0,119020.0,0.96019861]
["bitfinex-derivatives","BTCF0:USTF0",1753108298732,1.56495117,119030.0,119020.0,1.00949861]
["bitfinex-derivatives","BTCF0:USTF0",1753108299132,1.06466155,119030.0,119020.0,1.00949861]
["bitfinex-derivatives","BTCF0:USTF0",1753108299334,1.56495117,119030.0,119020.0,1.00949861]
["bitfinex-derivatives","BTCF0:USTF0",1753108299534,1.55674172,119030.0,119020.0,1.00949861]
["bitfinex-derivatives","BTCF0:USTF0",1753108299730,1.55674172,119030.0,119020.0,0.34943861]
["bitfinex-derivatives","BTCF0:USTF0",1753108299932,1.0564521,119030.0,119020.0,0.96007861]
["bitfinex-derivatives","BTCF0:USTF0",1753108300134,1.55674172,119030.0,119020.0,0.62788861]
["bitfinex-derivatives","BTCF0:USTF0",1753108300332,1.55674172,119030.0,119020.0,0.01724861]
["bitfinex-derivatives","BTCF0:USTF0",1753108300537,0.2868362,119020.0,119010.0,0.02249699]
["bitfinex-derivatives","BTCF0:USTF0",1753108300734,1.54575582,119020.0,119010.0,0.02249699]
["bitfinex-derivatives","BTCF0:USTF0",1753108300936,1.54575582,119020.0,119010.0,0.63309699]
["bitfinex-derivatives","BTCF0:USTF0",1753108301738,1.54575582,119020.0,119010.0,0.02249699]
["bitfinex-derivatives","BTCF0:USTF0",1753108301939,1.54575582,119020.0,119010.0,0.63409699]
["bitfinex-derivatives","BTCF0:USTF0",1753108302236,1.54575582,119020.0,119010.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1753108302438,1.54575582,119020.0,119010.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753108302630,1.54575582,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108302838,1.54575582,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108303033,0.2868503,119010.0,119000.0,0.02249699]
["bitfinex-derivatives","BTCF0:USTF0",1753108303239,1.53746992,119010.0,119000.0,0.02249699]
["bitfinex-derivatives","BTCF0:USTF0",1753108303435,1.53746992,119010.0,119000.0,0.63301699]
["bitfinex-derivatives","BTCF0:USTF0",1753108303632,1.66346132,119010.0,119000.0,0.04520493]
["bitfinex-derivatives","BTCF0:USTF0",1753108303835,2.27398132,119010.0,119000.0,0.04520493]
["bitfinex-derivatives","BTCF0:USTF0",1753108304041,0.4700544,119000.0,118990.0,0.0772923]
["bitfinex-derivatives","BTCF0:USTF0",1753108304336,1.58114402,119000.0,118990.0,0.0772923]
["bitfinex-derivatives","BTCF0:USTF0",1753108304537,1.58114402,119000.0,118970.0,0.09193671]
["bitfinex-derivatives","BTCF0:USTF0",1753108304538,0.3825026,118980.0,118970.0,0.09193671]
["bitfinex-derivatives","BTCF0:USTF0",1753108304733,1.92822222,118980.0,118970.0,0.11633671]
["bitfinex-derivatives","BTCF0:USTF0",1753108304938,1.92822222,118980.0,118970.0,0.01668337]
["bitfinex-derivatives","BTCF0:USTF0",1753108305134,0.3825167,118970.0,118960.0,0.12070334]
["bitfinex-derivatives","BTCF0:USTF0",1753108305337,1.54743632,118970.0,118960.0,0.07525334]
["bitfinex-derivatives","BTCF0:USTF0",1753108305636,1.1162182,118970.0,118960.0,0.66149015]
["bitfinex-derivatives","BTCF0:USTF0",1753108305842,1.0750682,118970.0,118960.0,0.84408492]
["bitfinex-derivatives","BTCF0:USTF0",1753108306237,1.0750682,118970.0,118960.0,1.48456771]
["bitfinex-derivatives","BTCF0:USTF0",1753108306443,1.0750682,118970.0,118960.0,1.43941846]
["bitfinex-derivatives","BTCF0:USTF0",1753108306639,0.4002468,118970.0,118960.0,0.83301846]
["bitfinex-derivatives","BTCF0:USTF0",1753108306844,0.13968,118970.0,118960.0,2.02972808]
["bitfinex-derivatives","BTCF0:USTF0",1753108307138,0.4302468,118970.0,118960.0,0.83301846]
["bitfinex-derivatives","BTCF0:USTF0",1753108307338,1.48133642,118970.0,118960.0,1.44337846]
["bitfinex-derivatives","BTCF0:USTF0",1753108307535,1.48133642,118970.0,118960.0,1.46592816]
["bitfinex-derivatives","BTCF0:USTF0",1753108307734,1.52248642,118970.0,118960.0,0.82424756]
["bitfinex-derivatives","BTCF0:USTF0",1753108307940,1.53843642,118970.0,118960.0,0.82071369]
["bitfinex-derivatives","BTCF0:USTF0",1753108308334,1.53843642,118970.0,118960.0,1.34872459]
["bitfinex-derivatives","BTCF0:USTF0",1753108308742,1.53843642,118970.0,118960.0,1.11468892]
["bitfinex-derivatives","BTCF0:USTF0",1753108308944,1.53843642,118970.0,118960.0,0.50428892]
["bitfinex-derivatives","BTCF0:USTF0",1753108309140,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108309346,1.53843642,118970.0,118960.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1753108309544,1.53843642,118970.0,118960.0,0.75464892]
["bitfinex-derivatives","BTCF0:USTF0",1753108309747,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108310047,1.53843642,118970.0,118960.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1753108310347,1.53843642,118970.0,118960.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1753108310543,1.53843642,118970.0,118960.0,1.02939]
["bitfinex-derivatives","BTCF0:USTF0",1753108310743,1.53843642,118970.0,118960.0,0.8675209]
["bitfinex-derivatives","BTCF0:USTF0",1753108310943,1.53843642,118970.0,118960.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1753108311145,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108311647,1.0381468,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108311847,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108313451,1.53843642,118970.0,118960.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1753108313647,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108313953,1.0381468,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108314154,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108316156,1.53843642,118970.0,118960.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753108316359,1.53843642,118970.0,118960.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1753108316554,1.53843642,118970.0,118960.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1753108319265,1.46567139,118970.0,118960.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1753108321565,1.46567139,118970.0,118960.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1753108321866,1.46567139,118970.0,118960.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1753108322164,1.46567139,118970.0,118960.0,0.68773]
["bitfinex-derivatives","BTCF0:USTF0",1753108323063,1.46567139,118970.0,118960.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1753108323267,1.46567139,118970.0,118950.0,0.06625466]
["bitfinex-derivatives","BTCF0:USTF0",1753108323268,0.4620109,118960.0,118950.0,0.74438466]
["bitfinex-derivatives","BTCF0:USTF0",1753108323464,1.47033549,118960.0,118950.0,0.74438466]
["bitfinex-derivatives","BTCF0:USTF0",1753108324066,1.47033549,118960.0,118950.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1753108324262,0.290595,118950.0,118940.0,0.08525214]
["bitfinex-derivatives","BTCF0:USTF0",1753108324470,1.48034959,118950.0,118940.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1753108324667,0.3825592,118940.0,118930.0,0.04694892]
["bitfinex-derivatives","BTCF0:USTF0",1753108324870,1.4889597,118940.0,118930.0,0.04694892]
["bitfinex-derivatives","BTCF0:USTF0",1753108325071,2.0986797,118940.0,118930.0,0.04694892]
["bitfinex-derivatives","BTCF0:USTF0",1753108325364,2.16388382,118940.0,118930.0,0.04694892]
["bitfinex-derivatives","BTCF0:USTF0",1753108325566,2.16388382,118940.0,118930.0,0.63893222]
["bitfinex-derivatives","BTCF0:USTF0",1753108325567,1.55416382,118940.0,118930.0,0.63893222]
["bitfinex-derivatives","BTCF0:USTF0",1753108325766,1.6476092,118940.0,118930.0,0.75554222]
["bitfinex-derivatives","BTCF0:USTF0",1753108325972,1.0378892,118940.0,118930.0,0.84156222]
["bitfinex-derivatives","BTCF0:USTF0",1753108326666,1.0388892,118940.0,118930.0,0.75854222]
["bitfinex-derivatives","BTCF0:USTF0",1753108327172,0.8688892,118940.0,118930.0,0.84456222]
["bitfinex-derivatives","BTCF0:USTF0",1753108327469,0.8688892,118940.0,118930.0,0.81456222]
["bitfinex-derivatives","BTCF0:USTF0",1753108327669,0.8688892,118940.0,118930.0,0.72854222]
["bitfinex-derivatives","BTCF0:USTF0",1753108327866,0.24819,118940.0,118930.0,1.99183564]
["bitfinex-derivatives","BTCF0:USTF0",1753108328073,0.001,118940.0,118930.0,2.36016951]
["bitfinex-derivatives","BTCF0:USTF0",1753108328470,0.65836673,118960.0,118950.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1753108328665,0.50931283,118960.0,118950.0,1.428585]
["bitfinex-derivatives","BTCF0:USTF0",1753108329276,0.31656373,118960.0,118950.0,1.43703994]
["bitfinex-derivatives","BTCF0:USTF0",1753108329576,0.12851283,118960.0,118950.0,1.43703994]
["bitfinex-derivatives","BTCF0:USTF0",1753108329868,0.13451283,118960.0,118950.0,2.30016456]
["bitfinex-derivatives","BTCF0:USTF0",1753108330264,0.006,118960.0,118950.0,2.32269556]
["bitfinex-derivatives","BTCF0:USTF0",1753108330466,0.3608,118990.0,118970.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1753108330668,0.13968,118990.0,118980.0,1.0484627]
["bitfinex-derivatives","BTCF0:USTF0",1753108330876,0.3076886,118990.0,118980.0,1.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1753108331575,0.3076886,118990.0,118980.0,1.7292627]
["bitfinex-derivatives","BTCF0:USTF0",1753108332478,0.3086886,118990.0,118980.0,1.7322627]
["bitfinex-derivatives","BTCF0:USTF0",1753108333572,0.001,118990.0,118980.0,1.7322627]
["bitfinex-derivatives","BTCF0:USTF0",1753108334076,0.001,118990.0,118980.0,2.23358732]
["bitfinex-derivatives","BTCF0:USTF0",1753108334480,0.1690085,118990.0,118980.0,2.23358732]
["bitfinex-derivatives","BTCF0:USTF0",1753108334982,0.1690085,118990.0,118980.0,2.23458732]
["bitfinex-derivatives","BTCF0:USTF0",1753108336578,0.2845785,118990.0,118980.0,1.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1753108336774,0.2845785,118990.0,118980.0,2.23458732]
["bitfinex-derivatives","BTCF0:USTF0",1753108337379,0.2845785,118990.0,118980.0,1.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1753108337579,0.001,118990.0,118980.0,1.7332627]
["bitfinex-derivatives","BTCF0:USTF0",1753108337773,0.001,118990.0,118980.0,2.23458732]
["bitfinex-derivatives","BTCF0:USTF0",1753108338381,0.001,118990.0,118980.0,1.62506732]
["bitfinex-derivatives","BTCF0:USTF0",1753108338677,0.1690086,118990.0,118980.0,2.23406732]
["bitfinex-derivatives","BTCF0:USTF0",1753108340587,0.1690086,118990.0,118980.0,1.62506732]
["bitfinex-derivatives","BTCF0:USTF0",1753108340781,0.1690086,118990.0,118980.0,2.23398732]
["bitfinex-derivatives","BTCF0:USTF0",1753108340981,0.1690086,118990.0,118980.0,1.7326627]
["bitfinex-derivatives","BTCF0:USTF0",1753108341181,0.001,118990.0,118980.0,1.7326627]
["bitfinex-derivatives","BTCF0:USTF0",1753108341477,0.001,118990.0,118980.0,1.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1753108341478,0.2845786,118990.0,118980.0,1.1237427]
["bitfinex-derivatives","BTCF0:USTF0",1753108341683,0.2845786,118990.0,118980.0,1.7325427]
["bitfinex-derivatives","BTCF0:USTF0",1753108342780,0.11657,118990.0,118980.0,1.7325427]
["bitfinex-derivatives","BTCF0:USTF0",1753108343584,0.11657,118990.0,118980.0,1.7550737]
["bitfinex-derivatives","BTCF0:USTF0",1753108343784,0.2845786,118990.0,118980.0,1.7550737]
["bitfinex-derivatives","BTCF0:USTF0",1753108344582,0.2845786,118990.0,118980.0,1.78515649]
["bitfinex-derivatives","BTCF0:USTF0",1753108344784,0.2845786,118990.0,118980.0,1.76262549]
["bitfinex-derivatives","BTCF0:USTF0",1753108344979,0.89672322,118990.0,118980.0,1.17642408]
["bitfinex-derivatives","BTCF0:USTF0",1753108345186,0.98828322,118990.0,118980.0,1.30808129]
["bitfinex-derivatives","BTCF0:USTF0",1753108345482,1.34908322,118990.0,118980.0,1.35556549]
["bitfinex-derivatives","BTCF0:USTF0",1753108345988,1.34908322,118990.0,118980.0,1.31556549]
["bitfinex-derivatives","BTCF0:USTF0",1753108346183,1.34908322,118990.0,118980.0,0.70700549]
["bitfinex-derivatives","BTCF0:USTF0",1753108346488,0.8477586,118990.0,118980.0,1.33810729]
["bitfinex-derivatives","BTCF0:USTF0",1753108346783,1.53908322,118990.0,118980.0,0.40958729]
["bitfinex-derivatives","BTCF0:USTF0",1753108346986,1.53908322,118990.0,118980.0,0.8200018]
["bitfinex-derivatives","BTCF0:USTF0",1753108347287,1.53908322,118990.0,118980.0,0.9880245]
["bitfinex-derivatives","BTCF0:USTF0",1753108347677,1.55503322,118990.0,118980.0,0.8200018]
["bitfinex-derivatives","BTCF0:USTF0",1753108347877,1.55503322,118990.0,118980.0,0.6707218]
["bitfinex-derivatives","BTCF0:USTF0",1753108349790,1.55503322,118990.0,118980.0,0.8387445]
["bitfinex-derivatives","BTCF0:USTF0",1753108350285,1.55503322,118990.0,118980.0,0.9269445]
["bitfinex-derivatives","BTCF0:USTF0",1753108350587,1.55503322,118990.0,118980.0,0.7589218]
["bitfinex-derivatives","BTCF0:USTF0",1753108350789,1.55503322,118990.0,118980.0,0.8387445]
["bitfinex-derivatives","BTCF0:USTF0",1753108350990,1.55503322,118990.0,118980.0,0.6707218]
["bitfinex-derivatives","BTCF0:USTF0",1753108351591,1.55503322,118990.0,118980.0,0.0265818]
["bitfinex-derivatives","BTCF0:USTF0",1753108351791,1.55503322,118990.0,118980.0,0.8029645]
["bitfinex-derivatives","BTCF0:USTF0",1753108352186,1.55503322,118990.0,118980.0,0.7380818]
["bitfinex-derivatives","BTCF0:USTF0",1753108352381,1.55503322,118990.0,118980.0,0.6580818]
["bitfinex-derivatives","BTCF0:USTF0",1753108352582,1.55503322,118990.0,118980.0,0.8261045]
["bitfinex-derivatives","BTCF0:USTF0",1753108353086,1.55503322,118990.0,118980.0,0.9171345]
["bitfinex-derivatives","BTCF0:USTF0",1753108353392,1.0537086,118990.0,118980.0,1.3149145]
["bitfinex-derivatives","BTCF0:USTF0",1753108353594,1.53908322,118990.0,118980.0,1.3149145]
["bitfinex-derivatives","BTCF0:USTF0",1753108354281,1.53908322,118990.0,118980.0,1.3992545]
["bitfinex-derivatives","BTCF0:USTF0",1753108354486,0.14657,118990.0,118980.0,1.3992545]
["bitfinex-derivatives","BTCF0:USTF0",1753108354893,0.11647,118990.0,118980.0,1.3992545]
["bitfinex-derivatives","BTCF0:USTF0",1753108355092,0.11647,118990.0,118980.0,1.7600545]
["bitfinex-derivatives","BTCF0:USTF0",1753108355287,0.11647,118990.0,118980.0,1.79013729]
["bitfinex-derivatives","BTCF0:USTF0",1753108355288,0.0009,118990.0,118980.0,1.79013729]
["bitfinex-derivatives","BTCF0:USTF0",1753108355490,0.11557,119000.0,118990.0,0.4442986]
["bitfinex-derivatives","BTCF0:USTF0",1753108355690,0.11557,119000.0,118990.0,1.16766202]
["bitfinex-derivatives","BTCF0:USTF0",1753108355890,0.11467,119000.0,118990.0,1.16766202]
["bitfinex-derivatives","BTCF0:USTF0",1753108356095,0.71019755,119020.0,119010.0,0.3599303]
["bitfinex-derivatives","BTCF0:USTF0",1753108356395,0.76019755,119020.0,119010.0,1.3933703]
["bitfinex-derivatives","BTCF0:USTF0",1753108357095,0.39939755,119020.0,119010.0,1.3933703]
["bitfinex-derivatives","BTCF0:USTF0",1753108357294,0.40139755,119020.0,119010.0,1.3933703]
["bitfinex-derivatives","BTCF0:USTF0",1753108357883,0.51696755,119020.0,119010.0,1.3933703]
["bitfinex-derivatives","BTCF0:USTF0",1753108358087,0.87776755,119020.0,119010.0,1.3933703]
["bitfinex-derivatives","BTCF0:USTF0",1753108358496,0.87876755,119020.0,119010.0,1.3933703]
["bitfinex-derivatives","BTCF0:USTF0",1753108359189,0.51796755,119020.0,119010.0,1.40191858]
["bitfinex-derivatives","BTCF0:USTF0",1753108359994,0.51796755,119020.0,119010.0,1.76271858]
["bitfinex-derivatives","BTCF0:USTF0",1753108360591,0.51796755,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108361192,0.18761675,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108361788,0.50613295,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108362498,0.33816675,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108363087,0.50613295,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108363302,0.33816675,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108363494,0.50613295,119020.0,119010.0,1.82884869]
["bitfinex-derivatives","BTCF0:USTF0",1753108365103,0.86693295,119020.0,119010.0,1.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1753108365298,0.87862295,119020.0,119010.0,1.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1753108365694,1.37994757,119020.0,119010.0,1.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1753108366302,1.01914757,119020.0,119010.0,1.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1753108366507,0.51782295,119020.0,119010.0,1.46804869]
["bitfinex-derivatives","BTCF0:USTF0",1753108368399,0.51782295,119020.0,119010.0,1.46744869]
["bitfinex-derivatives","BTCF0:USTF0",1753108369198,0.87862295,119020.0,119010.0,1.46744869]
["bitfinex-derivatives","BTCF0:USTF0",1753108369704,0.87862295,119020.0,119010.0,1.37366041]
["bitfinex-derivatives","BTCF0:USTF0",1753108369705,1.37994757,119020.0,119010.0,1.37366041]
["bitfinex-derivatives","BTCF0:USTF0",1753108370499,1.37994757,119020.0,119010.0,1.45489041]
["bitfinex-derivatives","BTCF0:USTF0",1753108370700,1.37994757,119020.0,119010.0,1.37366041]
["bitfinex-derivatives","BTCF0:USTF0",1753108370900,1.37994757,119020.0,119010.0,1.36366041]
["bitfinex-derivatives","BTCF0:USTF0",1753108371295,1.30573216,119020.0,119010.0,1.36366041]
["bitfinex-derivatives","BTCF0:USTF0",1753108371497,1.30573216,119020.0,119010.0,0.83729041]
["bitfinex-derivatives","BTCF0:USTF0",1753108371699,1.48168216,119020.0,119010.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1753108371902,1.48168216,119020.0,119010.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753108372297,0.4502103,119010.0,119000.0,0.10570342]
["bitfinex-derivatives","BTCF0:USTF0",1753108372496,0.4502103,119010.0,119000.0,0.71314342]
["bitfinex-derivatives","BTCF0:USTF0",1753108372497,1.49406951,119010.0,119000.0,0.71314342]
["bitfinex-derivatives","BTCF0:USTF0",1753108372701,1.49406951,119010.0,119000.0,0.97113782]
["bitfinex-derivatives","BTCF0:USTF0",1753108372901,1.49406951,119010.0,119000.0,0.88113782]
["bitfinex-derivatives","BTCF0:USTF0",1753108373302,1.49406951,119010.0,119000.0,0.88213782]
["bitfinex-derivatives","BTCF0:USTF0",1753108373906,1.49406951,119010.0,119000.0,1.26222061]
["bitfinex-derivatives","BTCF0:USTF0",1753108374107,1.49406951,119010.0,119000.0,1.08529061]
["bitfinex-derivatives","BTCF0:USTF0",1753108374306,1.49406951,119010.0,119000.0,1.32529061]
["bitfinex-derivatives","BTCF0:USTF0",1753108374809,1.49406951,119010.0,119000.0,1.29520782]
["bitfinex-derivatives","BTCF0:USTF0",1753108375306,1.56757801,119010.0,119000.0,0.32560782]
["bitfinex-derivatives","BTCF0:USTF0",1753108375507,1.56757801,119010.0,119000.0,0.91296792]
["bitfinex-derivatives","BTCF0:USTF0",1753108375700,1.56757801,119010.0,119000.0,0.74497342]
["bitfinex-derivatives","BTCF0:USTF0",1753108375899,1.56757801,119010.0,119000.0,0.91296792]
["bitfinex-derivatives","BTCF0:USTF0",1753108376117,1.56757801,119010.0,119000.0,0.74497342]
["bitfinex-derivatives","BTCF0:USTF0",1753108376602,1.56757801,119010.0,119000.0,0.91296792]
["bitfinex-derivatives","BTCF0:USTF0",1753108377103,1.56757801,119010.0,119000.0,0.84497342]
["bitfinex-derivatives","BTCF0:USTF0",1753108377297,1.56757801,119010.0,119000.0,0.74497342]
["bitfinex-derivatives","BTCF0:USTF0",1753108377808,1.56757801,119010.0,119000.0,0.72777621]
["bitfinex-derivatives","BTCF0:USTF0",1753108378002,1.56757801,119010.0,119000.0,0.07734621]
["bitfinex-derivatives","BTCF0:USTF0",1753108378198,2.17481801,119010.0,119000.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753108378403,2.17481801,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108378803,2.17481801,119010.0,119000.0,0.5189944]
["bitfinex-derivatives","BTCF0:USTF0",1753108379009,2.17481801,119010.0,119000.0,0.2399744]
["bitfinex-derivatives","BTCF0:USTF0",1753108379203,2.17481801,119010.0,119000.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753108381307,2.17481801,119010.0,119000.0,0.6630444]
["bitfinex-derivatives","BTCF0:USTF0",1753108381808,2.17481801,119010.0,119000.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1753108382108,2.17481801,119010.0,119000.0,0.6630444]
["bitfinex-derivatives","BTCF0:USTF0",1753108382302,1.56757801,119010.0,119000.0,0.6630444]
["bitfinex-derivatives","BTCF0:USTF0",1753108382807,1.56757801,119010.0,119000.0,0.7352044]
["bitfinex-derivatives","BTCF0:USTF0",1753108383111,1.56757801,119010.0,119000.0,0.25980818]
["bitfinex-derivatives","BTCF0:USTF0",1753108383616,1.56757801,119010.0,119000.0,0.13764818]
["bitfinex-derivatives","BTCF0:USTF0",1753108385012,1.56757801,119010.0,119000.0,0.74460818]
["bitfinex-derivatives","BTCF0:USTF0",1753108385210,1.56757801,119010.0,119000.0,0.91260258]
["bitfinex-derivatives","BTCF0:USTF0",1753108385410,1.56757801,119010.0,119000.0,1.26260258]
["bitfinex-derivatives","BTCF0:USTF0",1753108386604,1.0669603,119010.0,119000.0,1.26260258]
["bitfinex-derivatives","BTCF0:USTF0",1753108386804,1.56757801,119010.0,119000.0,1.26260258]
["bitfinex-derivatives","BTCF0:USTF0",1753108387110,1.56757801,119010.0,119000.0,0.94676818]
["bitfinex-derivatives","BTCF0:USTF0",1753108387306,1.0510103,119010.0,119000.0,1.36476268]
["bitfinex-derivatives","BTCF0:USTF0",1753108387504,0.30223,119010.0,119000.0,1.47612358]
["bitfinex-derivatives","BTCF0:USTF0",1753108387805,0.2807703,119010.0,119000.0,2.33754589]
["bitfinex-derivatives","BTCF0:USTF0",1753108388109,0.2807703,119010.0,119000.0,1.83692818]
["bitfinex-derivatives","BTCF0:USTF0",1753108388507,0.11279,119010.0,119000.0,1.83692818]
["bitfinex-derivatives","BTCF0:USTF0",1753108388707,0.11279,119010.0,119000.0,1.8143254]
["bitfinex-derivatives","BTCF0:USTF0",1753108388904,1.51162801,119010.0,119000.0,0.5251809]
["bitfinex-derivatives","BTCF0:USTF0",1753108389104,1.52757801,119010.0,119000.0,0.13765309]
["bitfinex-derivatives","BTCF0:USTF0",1753108389304,1.52757801,119010.0,119000.0,0.74445309]
["bitfinex-derivatives","BTCF0:USTF0",1753108389600,1.52757801,119010.0,119000.0,0.02360309]
["bitfinex-derivatives","BTCF0:USTF0",1753108390110,1.52757801,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108392004,1.52757801,119010.0,119000.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753108392812,1.52757801,119010.0,119000.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1753108393512,1.52857801,119010.0,119000.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1753108394014,1.51262801,119010.0,119000.0,0.6635345]
["bitfinex-derivatives","BTCF0:USTF0",1753108394213,1.51362801,119010.0,119000.0,0.37513759]
["bitfinex-derivatives","BTCF0:USTF0",1753108394413,1.51362801,119010.0,119000.0,0.20714309]
["bitfinex-derivatives","BTCF0:USTF0",1753108394712,1.52957801,119010.0,119000.0,0.13649309]
["bitfinex-derivatives","BTCF0:USTF0",1753108395013,1.52857801,119010.0,119000.0,0.13649309]
["bitfinex-derivatives","BTCF0:USTF0",1753108395213,1.52857801,119010.0,119000.0,0.67448749]
["bitfinex-derivatives","BTCF0:USTF0",1753108395414,1.52857801,119010.0,119000.0,0.30448749]
["bitfinex-derivatives","BTCF0:USTF0",1753108395610,1.52857801,119010.0,119000.0,0.64448749]
["bitfinex-derivatives","BTCF0:USTF0",1753108395812,1.0120103,119010.0,119000.0,1.3764244]
["bitfinex-derivatives","BTCF0:USTF0",1753108396011,1.0120103,119010.0,119000.0,1.39902749]
["bitfinex-derivatives","BTCF0:USTF0",1753108396516,1.0110103,119010.0,119000.0,1.40002749]
["bitfinex-derivatives","BTCF0:USTF0",1753108396714,1.51162801,119010.0,119000.0,1.40002749]
["bitfinex-derivatives","BTCF0:USTF0",1753108398311,1.51162801,119010.0,119000.0,0.71613749]
["bitfinex-derivatives","BTCF0:USTF0",1753108398517,1.51162801,119010.0,119000.0,1.32265749]
["bitfinex-derivatives","BTCF0:USTF0",1753108401014,1.51162801,119010.0,119000.0,1.3301853]
["bitfinex-derivatives","BTCF0:USTF0",1753108401216,1.4382276,119010.0,119000.0,1.35281094]
["bitfinex-derivatives","BTCF0:USTF0",1753108401405,1.4382276,119010.0,119000.0,1.3301853]
["bitfinex-derivatives","BTCF0:USTF0",1753108402217,1.4382276,119010.0,119000.0,1.34734732]
["bitfinex-derivatives","BTCF0:USTF0",1753108402718,1.4382276,119010.0,119000.0,1.36997232]
["bitfinex-derivatives","BTCF0:USTF0",1753108403717,1.4382276,119010.0,119000.0,0.31545792]
["bitfinex-derivatives","BTCF0:USTF0",1753108404021,1.4541776,119010.0,119000.0,1.18173792]
["bitfinex-derivatives","BTCF0:USTF0",1753108404212,1.4541776,119010.0,119000.0,1.15160702]
["bitfinex-derivatives","BTCF0:USTF0",1753108404419,1.4541776,119010.0,119000.0,1.18173792]
["bitfinex-derivatives","BTCF0:USTF0",1753108404716,1.4541776,119010.0,119000.0,1.15160702]
["bitfinex-derivatives","BTCF0:USTF0",1753108404917,1.4541776,119010.0,119000.0,1.31960152]
["bitfinex-derivatives","BTCF0:USTF0",1753108405419,1.4541776,119010.0,119000.0,1.15911292]
["bitfinex-derivatives","BTCF0:USTF0",1753108405820,1.4541776,119010.0,119000.0,1.32710742]
["bitfinex-derivatives","BTCF0:USTF0",1753108406728,1.4541776,119010.0,119000.0,1.29697652]
["bitfinex-derivatives","BTCF0:USTF0",1753108407727,1.4541776,119010.0,119000.0,1.29681652]
["bitfinex-derivatives","BTCF0:USTF0",1753108408129,1.4382276,119010.0,119000.0,1.29681652]
["bitfinex-derivatives","BTCF0:USTF0",1753108410030,1.4382276,119010.0,119000.0,1.37406652]
["bitfinex-derivatives","BTCF0:USTF0",1753108411836,1.4382276,119010.0,119000.0,1.29681652]
["bitfinex-derivatives","BTCF0:USTF0",1753108412629,1.4382276,119010.0,119000.0,0.97681652]
["bitfinex-derivatives","BTCF0:USTF0",1753108412932,1.4382276,119010.0,119000.0,1.12882202]
["bitfinex-derivatives","BTCF0:USTF0",1753108413132,1.4382276,119010.0,119000.0,1.29681622]
["bitfinex-derivatives","BTCF0:USTF0",1753108414036,1.4382276,119010.0,119000.0,1.12882202]
["bitfinex-derivatives","BTCF0:USTF0",1753108414235,1.4382276,119010.0,119000.0,0.88882202]
["bitfinex-derivatives","BTCF0:USTF0",1753108414436,1.4382276,119010.0,119000.0,0.80882202]
["bitfinex-derivatives","BTCF0:USTF0",1753108414636,1.4541776,119010.0,119000.0,0.80882202]
["bitfinex-derivatives","BTCF0:USTF0",1753108415632,1.4541776,119010.0,119000.0,0.73817202]
["bitfinex-derivatives","BTCF0:USTF0",1753108416337,1.4541776,119010.0,119000.0,0.76080777]
["bitfinex-derivatives","BTCF0:USTF0",1753108416538,1.4541776,119010.0,119000.0,0.67017777]
["bitfinex-derivatives","BTCF0:USTF0",1753108416733,1.8813949,119010.0,119000.0,0.67013777]
["bitfinex-derivatives","BTCF0:USTF0",1753108416941,1.4541776,119010.0,119000.0,0.67013777]
["bitfinex-derivatives","BTCF0:USTF0",1753108417439,1.4541776,119010.0,119000.0,0.64750202]
["bitfinex-derivatives","BTCF0:USTF0",1753108418742,2.0598176,119010.0,119000.0,0.64750202]
["bitfinex-derivatives","BTCF0:USTF0",1753108419035,2.0598176,119010.0,119000.0,0.01816202]
["bitfinex-derivatives","BTCF0:USTF0",1753108419236,2.0598176,119010.0,119000.0,0.62372202]
["bitfinex-derivatives","BTCF0:USTF0",1753108419438,2.0598176,119010.0,119000.0,0.01816202]
["bitfinex-derivatives","BTCF0:USTF0",1753108419939,2.0598176,119010.0,119000.0,0.04157202]
["bitfinex-derivatives","BTCF0:USTF0",1753108422141,2.0598176,119010.0,119000.0,0.05157202]
["bitfinex-derivatives","BTCF0:USTF0",1753108422337,2.0598176,119010.0,119000.0,0.04157202]
["bitfinex-derivatives","BTCF0:USTF0",1753108423441,2.0598176,119010.0,119000.0,0.36157202]
["bitfinex-derivatives","BTCF0:USTF0",1753108423640,2.0598176,119010.0,119000.0,0.09994202]
["bitfinex-derivatives","BTCF0:USTF0",1753108424345,2.0598176,119010.0,119000.0,0.10994202]
["bitfinex-derivatives","BTCF0:USTF0",1753108424541,2.0598176,119010.0,119000.0,0.13059202]
["bitfinex-derivatives","BTCF0:USTF0",1753108424740,2.0598176,119010.0,119000.0,0.48059202]
["bitfinex-derivatives","BTCF0:USTF0",1753108425041,2.0598176,119010.0,119000.0,0.13059202]
["bitfinex-derivatives","BTCF0:USTF0",1753108425238,2.0598176,119010.0,119000.0,0.44059202]
["bitfinex-derivatives","BTCF0:USTF0",1753108425541,0.16,119030.0,119000.0,2.20766007]
["bitfinex-derivatives","BTCF0:USTF0",1753108425748,0.52966214,119060.0,119030.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1753108425936,0.2979161,119060.0,119050.0,0.1679236]
["bitfinex-derivatives","BTCF0:USTF0",1753108426137,0.45897244,119060.0,119050.0,0.7975336]
["bitfinex-derivatives","BTCF0:USTF0",1753108426338,0.13,119060.0,119050.0,1.24148751]
["bitfinex-derivatives","BTCF0:USTF0",1753108426540,0.10059,119070.0,119060.0,0.4275195]
["bitfinex-derivatives","BTCF0:USTF0",1753108426741,0.16105634,119070.0,119060.0,1.8300168]
["bitfinex-derivatives","BTCF0:USTF0",1753108426941,0.32895174,119070.0,119060.0,1.4027995]
["bitfinex-derivatives","BTCF0:USTF0",1753108427247,0.2684854,119070.0,119060.0,1.4027995]
["bitfinex-derivatives","BTCF0:USTF0",1753108428346,0.2684854,119070.0,119060.0,0.7975195]
["bitfinex-derivatives","BTCF0:USTF0",1753108428541,0.10059,119070.0,119060.0,1.5855368]
["bitfinex-derivatives","BTCF0:USTF0",1753108428744,0.1678954,119070.0,119060.0,2.25664116]
["bitfinex-derivatives","BTCF0:USTF0",1753108428940,0.45486754,119080.0,119070.0,0.2846454]
["bitfinex-derivatives","BTCF0:USTF0",1753108429147,0.42289444,119080.0,119070.0,0.7669854]
["bitfinex-derivatives","BTCF0:USTF0",1753108429348,0.3624281,119080.0,119070.0,1.1277854]
["bitfinex-derivatives","BTCF0:USTF0",1753108429544,0.42289444,119080.0,119070.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1753108429848,0.49118444,119080.0,119070.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1753108430043,1.05532444,119080.0,119070.0,0.59909]
["bitfinex-derivatives","BTCF0:USTF0",1753108430348,1.11537444,119080.0,119070.0,1.20517]
["bitfinex-derivatives","BTCF0:USTF0",1753108430642,1.55854174,119080.0,119070.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1753108430948,1.98575904,119080.0,119070.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1753108431144,1.13132444,119080.0,119070.0,1.03824]
["bitfinex-derivatives","BTCF0:USTF0",1753108431443,1.55854174,119080.0,119070.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753108432243,1.4980754,119080.0,119070.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1753108432543,1.4980754,119080.0,119070.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753108432939,1.4980754,119080.0,119070.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1753108433144,1.4980754,119080.0,119070.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1753108433947,1.4980754,119080.0,119070.0,1.03751]
["bitfinex-derivatives","BTCF0:USTF0",1753108434148,1.4980754,119080.0,119070.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753108434343,1.4980754,119080.0,119070.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1753108434541,1.4980754,119080.0,119070.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753108434742,1.4980754,119080.0,119070.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1753108434943,1.4980754,119080.0,119070.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753108435345,1.4980754,119080.0,119070.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1753108435551,1.4980754,119080.0,119070.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1753108435951,1.4980754,119080.0,119070.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1753108436252,1.4980754,119080.0,119070.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1753108436441,1.4980754,119080.0,119070.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1753108437549,1.4980754,119080.0,119070.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753108437748,1.4980754,119080.0,119070.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753108437953,1.4980754,119080.0,119070.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753108438149,1.4980754,119080.0,119070.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1753108438351,1.4980754,119080.0,119070.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753108438551,1.4980754,119080.0,119070.0,1.02792]
["bitfinex-derivatives","BTCF0:USTF0",1753108438751,1.4980754,119080.0,119070.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753108439055,1.4980754,119080.0,119070.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753108439755,1.4980754,119080.0,119070.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753108440055,1.4980754,119080.0,119070.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753108440252,1.4980754,119080.0,119070.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1753108440555,1.4980754,119080.0,119070.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753108440753,0.19673,119060.0,119050.0,0.08235661]
["bitfinex-derivatives","BTCF0:USTF0",1753108440952,1.4891469,119060.0,119050.0,0.73353661]
["bitfinex-derivatives","BTCF0:USTF0",1753108441152,1.8499469,119060.0,119050.0,0.64418661]
["bitfinex-derivatives","BTCF0:USTF0",1753108441357,1.8499469,119060.0,119050.0,0.71013292]
["bitfinex-derivatives","BTCF0:USTF0",1753108441559,1.8499469,119060.0,119050.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1753108441952,1.8499469,119060.0,119050.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1753108441953,1.4891469,119060.0,119050.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1753108442254,1.4731969,119060.0,119050.0,1.2969037]
["bitfinex-derivatives","BTCF0:USTF0",1753108442459,0.22652,119070.0,119060.0,0.2725796]
["bitfinex-derivatives","BTCF0:USTF0",1753108442662,0.4144267,119070.0,119060.0,1.2042169]
["bitfinex-derivatives","BTCF0:USTF0",1753108442959,0.2884967,119070.0,119060.0,2.1695369]
["bitfinex-derivatives","BTCF0:USTF0",1753108443356,0.2884967,119070.0,119060.0,1.8087369]
["bitfinex-derivatives","BTCF0:USTF0",1753108443754,0.2884967,119070.0,119060.0,1.3815196]
["bitfinex-derivatives","BTCF0:USTF0",1753108444357,0.2894967,119070.0,119060.0,1.3815196]
["bitfinex-derivatives","BTCF0:USTF0",1753108444858,0.2924967,119070.0,119060.0,1.3825196]
["bitfinex-derivatives","BTCF0:USTF0",1753108447957,1.10920907,119070.0,119060.0,0.7051692]
["bitfinex-derivatives","BTCF0:USTF0",1753108448158,1.47000907,119070.0,119060.0,0.9595292]
["bitfinex-derivatives","BTCF0:USTF0",1753108448363,1.48595907,119070.0,119060.0,0.9595292]
["bitfinex-derivatives","BTCF0:USTF0",1753108448565,1.47000907,119070.0,119060.0,0.9595292]
["bitfinex-derivatives","BTCF0:USTF0",1753108448856,1.47000907,119070.0,119060.0,1.3295292]
["bitfinex-derivatives","BTCF0:USTF0",1753108449063,1.47000907,119070.0,119060.0,0.9595292]
["bitfinex-derivatives","BTCF0:USTF0",1753108449762,1.47000907,119070.0,119060.0,0.9995292]
["bitfinex-derivatives","BTCF0:USTF0",1753108449954,1.47000907,119070.0,119060.0,0.9595292]
["bitfinex-derivatives","BTCF0:USTF0",1753108450358,1.47000907,119070.0,119060.0,0.9594492]
["bitfinex-derivatives","BTCF0:USTF0",1753108450560,1.47000907,119070.0,119060.0,0.9819859]
["bitfinex-derivatives","BTCF0:USTF0",1753108450760,1.47000907,119070.0,119060.0,1.2719859]
["bitfinex-derivatives","BTCF0:USTF0",1753108450961,1.47000907,119070.0,119060.0,0.9819859]
["bitfinex-derivatives","BTCF0:USTF0",1753108451255,1.47000907,119070.0,119060.0,0.3777059]
["bitfinex-derivatives","BTCF0:USTF0",1753108451457,1.47000907,119070.0,119060.0,0.9819859]
["bitfinex-derivatives","BTCF0:USTF0",1753108451655,1.47000907,119070.0,119060.0,0.3777059]
["bitfinex-derivatives","BTCF0:USTF0",1753108451864,1.47000907,119070.0,119060.0,1.0619459]
["bitfinex-derivatives","BTCF0:USTF0",1753108452465,1.47000907,119070.0,119060.0,1.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1753108452666,1.47000907,119070.0,119060.0,1.3219459]
["bitfinex-derivatives","BTCF0:USTF0",1753108452667,0.6091767,119070.0,119060.0,1.3219459]
["bitfinex-derivatives","BTCF0:USTF0",1753108452864,0.9699767,119070.0,119060.0,1.3219459]
["bitfinex-derivatives","BTCF0:USTF0",1753108453160,0.9699767,119070.0,119060.0,1.3914659]
["bitfinex-derivatives","BTCF0:USTF0",1753108453564,0.8815867,119070.0,119060.0,1.3914659]
["bitfinex-derivatives","BTCF0:USTF0",1753108453758,0.4524967,119070.0,119060.0,1.40815043]
["bitfinex-derivatives","BTCF0:USTF0",1753108453953,0.10459,119070.0,119060.0,1.79913143]
["bitfinex-derivatives","BTCF0:USTF0",1753108454163,0.2724851,119070.0,119060.0,1.43833143]
["bitfinex-derivatives","BTCF0:USTF0",1753108454463,0.2824851,119070.0,119060.0,1.40815043]
["bitfinex-derivatives","BTCF0:USTF0",1753108455060,0.2824851,119070.0,119060.0,1.43833143]
["bitfinex-derivatives","BTCF0:USTF0",1753108455659,0.2824851,119070.0,119060.0,1.79913143]
["bitfinex-derivatives","BTCF0:USTF0",1753108455862,0.2824851,119070.0,119060.0,1.43833143]
["bitfinex-derivatives","BTCF0:USTF0",1753108456063,0.2824851,119070.0,119060.0,1.79913143]
["bitfinex-derivatives","BTCF0:USTF0",1753108457367,0.2824851,119070.0,119060.0,1.74641373]
["bitfinex-derivatives","BTCF0:USTF0",1753108458068,0.2824851,119070.0,119060.0,1.79913143]
["bitfinex-derivatives","BTCF0:USTF0",1753108458267,0.2824851,119070.0,119060.0,1.76895043]
["bitfinex-derivatives","BTCF0:USTF0",1753108459469,0.004,119070.0,119060.0,2.2689828]
["bitfinex-derivatives","BTCF0:USTF0",1753108459765,0.7215511,119090.0,119080.0,0.4270208]
["bitfinex-derivatives","BTCF0:USTF0",1753108459963,0.7215511,119090.0,119080.0,1.4109808]
["bitfinex-derivatives","BTCF0:USTF0",1753108459964,0.7615511,119090.0,119080.0,1.4109808]
["bitfinex-derivatives","BTCF0:USTF0",1753108460463,0.5032611,119090.0,119080.0,1.4109808]
["bitfinex-derivatives","BTCF0:USTF0",1753108460668,0.9115011,119090.0,119080.0,1.4109808]
["bitfinex-derivatives","BTCF0:USTF0",1753108461072,0.9135011,119090.0,119080.0,1.4119808]
["bitfinex-derivatives","BTCF0:USTF0",1753108461369,0.9135011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108462265,1.0735011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108463470,1.0715011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108464575,1.0745011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108464772,0.7137011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108465270,1.0715011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108465469,1.0735011,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108467173,1.50008279,119090.0,119080.0,1.42042322]
["bitfinex-derivatives","BTCF0:USTF0",1753108467567,1.50008279,119090.0,119080.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753108467872,2.54621448,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108468772,2.11963279,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108469172,2.19317058,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108469772,0.1793349,119070.0,119060.0,0.11253209]
["bitfinex-derivatives","BTCF0:USTF0",1753108469962,2.50945438,119070.0,119060.0,0.03921209]
["bitfinex-derivatives","BTCF0:USTF0",1753108470573,2.50941438,119070.0,119060.0,0.03921209]
["bitfinex-derivatives","BTCF0:USTF0",1753108470874,2.50941438,119070.0,119060.0,0.06348209]
["bitfinex-derivatives","BTCF0:USTF0",1753108471074,2.50941438,119070.0,119060.0,0.06548209]
["bitfinex-derivatives","BTCF0:USTF0",1753108471576,2.50937438,119070.0,119060.0,0.06548209]
["bitfinex-derivatives","BTCF0:USTF0",1753108472173,2.51037438,119070.0,119060.0,0.06548209]
["bitfinex-derivatives","BTCF0:USTF0",1753108472371,2.5186037,119070.0,119060.0,0.15662309]
["bitfinex-derivatives","BTCF0:USTF0",1753108473168,2.5186037,119070.0,119060.0,0.15462309]
["bitfinex-derivatives","BTCF0:USTF0",1753108473471,2.5196037,119070.0,119060.0,0.15462309]
["bitfinex-derivatives","BTCF0:USTF0",1753108474375,2.5196037,119070.0,119060.0,0.13209553]
["bitfinex-derivatives","BTCF0:USTF0",1753108474569,1.0310249,119070.0,119060.0,0.40439453]
["bitfinex-derivatives","BTCF0:USTF0",1753108474775,0.3703549,119070.0,119060.0,1.94270552]
["bitfinex-derivatives","BTCF0:USTF0",1753108474972,0.7311549,119070.0,119060.0,1.44258604]
["bitfinex-derivatives","BTCF0:USTF0",1753108475165,0.9311549,119070.0,119060.0,1.44258604]
["bitfinex-derivatives","BTCF0:USTF0",1753108475873,1.0095849,119070.0,119060.0,1.41240504]
["bitfinex-derivatives","BTCF0:USTF0",1753108476171,0.6487849,119070.0,119060.0,1.41240504]
["bitfinex-derivatives","BTCF0:USTF0",1753108476472,0.6477849,119070.0,119060.0,1.41240504]
["bitfinex-derivatives","BTCF0:USTF0",1753108476671,1.0075849,119070.0,119060.0,1.41240504]
["bitfinex-derivatives","BTCF0:USTF0",1753108476976,0.6467849,119070.0,119060.0,1.41440504]
["bitfinex-derivatives","BTCF0:USTF0",1753108477272,1.0190249,119070.0,119060.0,1.26649604]
["bitfinex-derivatives","BTCF0:USTF0",1753108477578,1.51914438,119070.0,119060.0,0.86439829]
["bitfinex-derivatives","BTCF0:USTF0",1753108477965,0.6582249,119070.0,119060.0,1.35230729]
["bitfinex-derivatives","BTCF0:USTF0",1753108478275,1.51914438,119070.0,119060.0,0.84181298]
["bitfinex-derivatives","BTCF0:USTF0",1753108478671,1.0190249,119070.0,119060.0,1.00972198]
["bitfinex-derivatives","BTCF0:USTF0",1753108478876,1.51914438,119070.0,119060.0,1.00972198]
["bitfinex-derivatives","BTCF0:USTF0",1753108479478,1.51914438,119070.0,119060.0,1.38235351]
["bitfinex-derivatives","BTCF0:USTF0",1753108479775,1.15834438,119070.0,119060.0,1.45187351]
["bitfinex-derivatives","BTCF0:USTF0",1753108479975,0.5993449,119070.0,119060.0,1.45187351]
["bitfinex-derivatives","BTCF0:USTF0",1753108480178,0.3783549,119070.0,119060.0,1.42924198]
["bitfinex-derivatives","BTCF0:USTF0",1753108481472,0.10894,119070.0,119060.0,2.29016146]
["bitfinex-derivatives","BTCF0:USTF0",1753108481772,0.3188038,119080.0,119070.0,0.4270349]
["bitfinex-derivatives","BTCF0:USTF0",1753108482074,0.3188038,119080.0,119070.0,1.14047561]
["bitfinex-derivatives","BTCF0:USTF0",1753108482479,0.3288038,119080.0,119070.0,1.14047561]
["bitfinex-derivatives","BTCF0:USTF0",1753108483976,0.3298038,119080.0,119070.0,1.14047561]
["bitfinex-derivatives","BTCF0:USTF0",1753108485480,0.3298038,119080.0,119070.0,1.14345561]
["bitfinex-derivatives","BTCF0:USTF0",1753108486984,0.6871038,119080.0,119070.0,1.67689561]
["bitfinex-derivatives","BTCF0:USTF0",1753108487285,0.6871038,119080.0,119070.0,1.74273561]
["bitfinex-derivatives","BTCF0:USTF0",1753108487487,0.6451326,119080.0,119070.0,1.74273561]
["bitfinex-derivatives","BTCF0:USTF0",1753108487788,0.011,119080.0,119070.0,2.24285509]
["bitfinex-derivatives","BTCF0:USTF0",1753108488082,0.8293853,119090.0,119080.0,0.1678808]
["bitfinex-derivatives","BTCF0:USTF0",1753108488385,0.5641456,119090.0,119080.0,0.7269808]
["bitfinex-derivatives","BTCF0:USTF0",1753108488784,0.5221769,119090.0,119080.0,1.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1753108488986,0.26526,119090.0,119080.0,1.1049372]
["bitfinex-derivatives","BTCF0:USTF0",1753108489182,0.2278667,119090.0,119080.0,1.60505668]
["bitfinex-derivatives","BTCF0:USTF0",1753108489384,0.3347667,119090.0,119080.0,1.1049372]
["bitfinex-derivatives","BTCF0:USTF0",1753108489586,0.2747667,119090.0,119080.0,1.60505668]
["bitfinex-derivatives","BTCF0:USTF0",1753108489884,0.002,119090.0,119080.0,1.1049372]
["bitfinex-derivatives","BTCF0:USTF0",1753108490085,0.1089,119090.0,119080.0,1.1049372]
["bitfinex-derivatives","BTCF0:USTF0",1753108490389,0.1089,119090.0,119080.0,1.60505668]
["bitfinex-derivatives","BTCF0:USTF0",1753108490692,0.1089,119090.0,119080.0,1.62769739]
["bitfinex-derivatives","BTCF0:USTF0",1753108490893,0.1099,119090.0,119080.0,1.12757791]
["bitfinex-derivatives","BTCF0:USTF0",1753108491189,0.5600605,119110.0,119100.0,0.1678526]
["bitfinex-derivatives","BTCF0:USTF0",1753108491493,0.5600605,119110.0,119100.0,1.0197926]
["bitfinex-derivatives","BTCF0:USTF0",1753108491494,1.0098733,119110.0,119100.0,1.0197926]
["bitfinex-derivatives","BTCF0:USTF0",1753108491695,1.52594278,119110.0,119100.0,0.9539526]
["bitfinex-derivatives","BTCF0:USTF0",1753108491987,0.1069,119110.0,119100.0,1.85991208]
["bitfinex-derivatives","BTCF0:USTF0",1753108492192,0.1099,119110.0,119100.0,1.3597926]
["bitfinex-derivatives","BTCF0:USTF0",1753108492393,0.1099,119110.0,119100.0,1.36822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108493496,0.2977385,119110.0,119100.0,1.36822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108493895,0.2947385,119110.0,119100.0,1.36822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108494095,0.4530385,119110.0,119100.0,1.36822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108494297,0.6730385,119110.0,119100.0,1.03822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108494494,0.6730385,119110.0,119100.0,1.38822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108495100,0.6140985,119110.0,119100.0,1.38822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108496303,0.6611685,119110.0,119100.0,1.38822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108497004,0.6631685,119110.0,119100.0,1.38822613]
["bitfinex-derivatives","BTCF0:USTF0",1753108497498,1.53395798,119110.0,119100.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753108497703,1.53395798,119110.0,119100.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1753108497899,1.53395798,119110.0,119100.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1753108498200,1.53395798,119110.0,119100.0,1.2983929]
["bitfinex-derivatives","BTCF0:USTF0",1753108498507,1.53395798,119110.0,119100.0,0.9683929]
["bitfinex-derivatives","BTCF0:USTF0",1753108498900,0.6730385,119110.0,119100.0,1.3533529]
["bitfinex-derivatives","BTCF0:USTF0",1753108499097,0.4440985,119110.0,119100.0,1.3533529]
["bitfinex-derivatives","BTCF0:USTF0",1753108499598,0.4440985,119110.0,119100.0,1.7141529]
["bitfinex-derivatives","BTCF0:USTF0",1753108499599,0.4440988,119110.0,119100.0,1.7141529]
["bitfinex-derivatives","BTCF0:USTF0",1753108499803,0.001,119110.0,119100.0,2.21427238]
["bitfinex-derivatives","BTCF0:USTF0",1753108500409,0.2757388,119110.0,119100.0,1.7141529]
["bitfinex-derivatives","BTCF0:USTF0",1753108501504,0.2957388,119110.0,119100.0,1.7141529]
["bitfinex-derivatives","BTCF0:USTF0",1753108501709,0.4530388,119110.0,119100.0,1.3581929]
["bitfinex-derivatives","BTCF0:USTF0",1753108502111,0.3940988,119110.0,119100.0,1.3581929]
["bitfinex-derivatives","BTCF0:USTF0",1753108502712,0.4411688,119110.0,119100.0,1.3581929]
["bitfinex-derivatives","BTCF0:USTF0",1753108502914,0.4411688,119110.0,119100.0,1.3611729]
["bitfinex-derivatives","BTCF0:USTF0",1753108503411,0.4530388,119110.0,119100.0,1.3611729]
["bitfinex-derivatives","BTCF0:USTF0",1753108505207,0.87945998,119110.0,119100.0,1.3611729]
["bitfinex-derivatives","BTCF0:USTF0",1753108505413,0.4530388,119110.0,119100.0,1.3616129]
["bitfinex-derivatives","BTCF0:USTF0",1753108505619,0.87945998,119110.0,119100.0,1.3616129]
["bitfinex-derivatives","BTCF0:USTF0",1753108505813,0.87945998,119110.0,119100.0,0.7500529]
["bitfinex-derivatives","BTCF0:USTF0",1753108506006,1.47620998,119110.0,119100.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1753108506205,1.47620998,119110.0,119100.0,0.97075]
["bitfinex-derivatives","BTCF0:USTF0",1753108506410,1.0497888,119110.0,119100.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1753108506615,1.47578122,119110.0,119100.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1753108507916,1.04936004,119110.0,119100.0,1.1686028]
["bitfinex-derivatives","BTCF0:USTF0",1753108508103,0.68856004,119110.0,119100.0,0.9662128]
["bitfinex-derivatives","BTCF0:USTF0",1753108508308,1.03316004,119110.0,119100.0,1.3362128]
["bitfinex-derivatives","BTCF0:USTF0",1753108508505,1.45958122,119110.0,119100.0,1.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753108508807,0.65641004,119110.0,119100.0,1.3262128]
["bitfinex-derivatives","BTCF0:USTF0",1753108509009,1.44363122,119110.0,119100.0,1.3262128]
["bitfinex-derivatives","BTCF0:USTF0",1753108509317,1.44363122,119110.0,119100.0,1.4068028]
["bitfinex-derivatives","BTCF0:USTF0",1753108509516,1.44363122,119110.0,119100.0,1.0468028]
["bitfinex-derivatives","BTCF0:USTF0",1753108509721,1.44363122,119110.0,119100.0,1.2962128]
["bitfinex-derivatives","BTCF0:USTF0",1753108510310,1.44363122,119110.0,119100.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1753108510512,1.01721004,119110.0,119100.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753108510711,1.45958122,119110.0,119100.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1753108511112,1.45958122,119110.0,119100.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1753108511326,1.45958122,119110.0,119100.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1753108511517,1.45958122,119110.0,119100.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753108511720,2.24738122,119110.0,119100.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1753108511917,1.82096004,119110.0,119100.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1753108512220,2.24738122,119110.0,119100.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1753108513021,2.07946122,119110.0,119100.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753108513220,2.15293855,119110.0,119100.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753108513526,1.53305855,119110.0,119100.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753108513720,1.65312004,119110.0,119100.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1753108514023,1.65312004,119110.0,119100.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1753108514224,2.15301855,119110.0,119100.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1753108514420,1.53305855,119110.0,119100.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1753108514724,2.15273855,119110.0,119100.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1753108514919,2.15273855,119110.0,119100.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1753108515124,2.15273855,119110.0,119100.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1753108515325,2.15273855,119110.0,119100.0,0.02662071]
["bitfinex-derivatives","BTCF0:USTF0",1753108515727,2.15273855,119110.0,119100.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1753108516119,2.15273855,119110.0,119100.0,0.02662071]
["bitfinex-derivatives","BTCF0:USTF0",1753108517122,2.15237855,119110.0,119100.0,0.02662071]
["bitfinex-derivatives","BTCF0:USTF0",1753108520821,2.15237855,119110.0,119100.0,0.01067071]
["bitfinex-derivatives","BTCF0:USTF0",1753108521129,0.4189028,119100.0,119090.0,0.03010845]
["bitfinex-derivatives","BTCF0:USTF0",1753108521323,1.53960131,119100.0,119090.0,0.03010845]
["bitfinex-derivatives","BTCF0:USTF0",1753108521528,1.05808484,119100.0,119090.0,0.06512845]
["bitfinex-derivatives","BTCF0:USTF0",1753108521721,0.96808484,119100.0,119090.0,0.85309535]
["bitfinex-derivatives","BTCF0:USTF0",1753108522028,0.45700484,119100.0,119090.0,1.36815692]
["bitfinex-derivatives","BTCF0:USTF0",1753108522227,0.45700484,119100.0,119090.0,0.86825841]
["bitfinex-derivatives","BTCF0:USTF0",1753108523130,0.45700484,119100.0,119090.0,0.86925841]
["bitfinex-derivatives","BTCF0:USTF0",1753108523327,0.96808484,119100.0,119090.0,0.32139151]
["bitfinex-derivatives","BTCF0:USTF0",1753108523523,1.46798335,119100.0,119090.0,0.23244151]
["bitfinex-derivatives","BTCF0:USTF0",1753108523724,1.46798335,119100.0,119090.0,0.73030841]
["bitfinex-derivatives","BTCF0:USTF0",1753108523928,0.96808484,119100.0,119090.0,1.43861841]
["bitfinex-derivatives","BTCF0:USTF0",1753108524226,0.52628484,119100.0,119090.0,1.79941841]
["bitfinex-derivatives","BTCF0:USTF0",1753108524531,0.45700484,119100.0,119090.0,1.79941841]
["bitfinex-derivatives","BTCF0:USTF0",1753108524730,0.45700484,119100.0,119090.0,1.43861841]
["bitfinex-derivatives","BTCF0:USTF0",1753108524930,0.45700484,119100.0,119090.0,1.79941841]
["bitfinex-derivatives","BTCF0:USTF0",1753108525126,0.27077,119100.0,119090.0,2.29931692]
["bitfinex-derivatives","BTCF0:USTF0",1753108525327,0.1678475,119110.0,119100.0,0.2813528]
["bitfinex-derivatives","BTCF0:USTF0",1753108525629,0.2078475,119110.0,119100.0,1.37813629]
["bitfinex-derivatives","BTCF0:USTF0",1753108525830,0.2078475,119110.0,119100.0,1.73893629]
["bitfinex-derivatives","BTCF0:USTF0",1753108526019,0.1678475,119110.0,119100.0,1.73893629]
["bitfinex-derivatives","BTCF0:USTF0",1753108526624,0.1688475,119110.0,119100.0,1.73893629]
["bitfinex-derivatives","BTCF0:USTF0",1753108526824,0.1698475,119110.0,119100.0,1.73893629]
["bitfinex-derivatives","BTCF0:USTF0",1753108527420,0.2706175,119110.0,119100.0,1.23903778]
["bitfinex-derivatives","BTCF0:USTF0",1753108530032,0.3006175,119110.0,119100.0,1.25570984]
["bitfinex-derivatives","BTCF0:USTF0",1753108533232,0.3006175,119110.0,119100.0,1.87390984]
["bitfinex-derivatives","BTCF0:USTF0",1753108533835,0.3006175,119110.0,119100.0,1.87377543]
["bitfinex-derivatives","BTCF0:USTF0",1753108535242,0.3006175,119110.0,119100.0,2.30015165]
["bitfinex-derivatives","BTCF0:USTF0",1753108535732,0.3006175,119110.0,119100.0,2.27004566]
["bitfinex-derivatives","BTCF0:USTF0",1753108536339,0.3006087,119110.0,119100.0,2.27004566]
["bitfinex-derivatives","BTCF0:USTF0",1753108536535,0.3006087,119110.0,119100.0,2.30012803]
["bitfinex-derivatives","BTCF0:USTF0",1753108537532,0.3006087,119110.0,119100.0,1.87375181]
["bitfinex-derivatives","BTCF0:USTF0",1753108537733,0.46157,119120.0,119110.0,0.1678387]
["bitfinex-derivatives","BTCF0:USTF0",1753108537934,0.1678263,119120.0,119110.0,1.58447616]
["bitfinex-derivatives","BTCF0:USTF0",1753108538133,0.2685963,119120.0,119110.0,0.75534034]
["bitfinex-derivatives","BTCF0:USTF0",1753108538335,1.25605252,119120.0,119110.0,1.46899304]
["bitfinex-derivatives","BTCF0:USTF0",1753108538528,0.89525252,119120.0,119110.0,1.49268304]
["bitfinex-derivatives","BTCF0:USTF0",1753108538934,0.89525252,119120.0,119110.0,0.87500304]
["bitfinex-derivatives","BTCF0:USTF0",1753108539241,0.84647252,119120.0,119110.0,1.50109192]
["bitfinex-derivatives","BTCF0:USTF0",1753108539436,0.84647252,119120.0,119110.0,1.50129192]
["bitfinex-derivatives","BTCF0:USTF0",1753108539733,0.4200963,119120.0,119110.0,0.88341192]
["bitfinex-derivatives","BTCF0:USTF0",1753108539928,0.15077,119120.0,119110.0,1.86197192]
["bitfinex-derivatives","BTCF0:USTF0",1753108540131,0.3185946,119120.0,119110.0,1.50117192]
["bitfinex-derivatives","BTCF0:USTF0",1753108540336,0.4200946,119120.0,119110.0,0.88341192]
["bitfinex-derivatives","BTCF0:USTF0",1753108540537,0.4688746,119120.0,119110.0,1.50117192]
["bitfinex-derivatives","BTCF0:USTF0",1753108540737,0.3185947,119120.0,119110.0,1.86197192]
["bitfinex-derivatives","BTCF0:USTF0",1753108540937,0.15077,119120.0,119110.0,1.86197192]
["bitfinex-derivatives","BTCF0:USTF0",1753108541143,0.4688747,119120.0,119110.0,1.50109192]
["bitfinex-derivatives","BTCF0:USTF0",1753108541531,0.4688747,119120.0,119110.0,1.47100418]
["bitfinex-derivatives","BTCF0:USTF0",1753108541735,0.4688747,119120.0,119110.0,1.50109192]
["bitfinex-derivatives","BTCF0:USTF0",1753108541942,0.89525092,119120.0,119110.0,1.53826909]
["bitfinex-derivatives","BTCF0:USTF0",1753108542139,0.89625092,119120.0,119110.0,1.56835683]
["bitfinex-derivatives","BTCF0:USTF0",1753108542339,0.4698747,119120.0,119110.0,1.56835683]
["bitfinex-derivatives","BTCF0:USTF0",1753108542843,1.25705092,119120.0,119110.0,1.26957153]
["bitfinex-derivatives","BTCF0:USTF0",1753108543047,1.85242714,119120.0,119110.0,0.18561491]
["bitfinex-derivatives","BTCF0:USTF0",1753108543238,1.85242714,119120.0,119110.0,0.80317491]
["bitfinex-derivatives","BTCF0:USTF0",1753108543549,1.42605092,119120.0,119110.0,0.18561491]
["bitfinex-derivatives","BTCF0:USTF0",1753108544145,1.42605092,119120.0,119110.0,0.19381753]
["bitfinex-derivatives","BTCF0:USTF0",1753108544344,1.42605092,119120.0,119110.0,0.18561491]
["bitfinex-derivatives","BTCF0:USTF0",1753108545048,0.9996747,119120.0,119110.0,0.15326491]
["bitfinex-derivatives","BTCF0:USTF0",1753108545250,1.42605092,119120.0,119110.0,0.15326491]
["bitfinex-derivatives","BTCF0:USTF0",1753108545448,1.42605092,119120.0,119110.0,0.10428491]
["bitfinex-derivatives","BTCF0:USTF0",1753108545849,1.85242714,119120.0,119110.0,0.10428491]
["bitfinex-derivatives","BTCF0:USTF0",1753108546845,1.42605092,119120.0,119110.0,0.10428491]
["bitfinex-derivatives","BTCF0:USTF0",1753108547750,2.04421092,119120.0,119110.0,0.10428491]
["bitfinex-derivatives","BTCF0:USTF0",1753108547946,2.47058714,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108548553,0.4170187,119110.0,119100.0,0.65762206]
["bitfinex-derivatives","BTCF0:USTF0",1753108548759,1.41419492,119110.0,119100.0,0.65762206]
["bitfinex-derivatives","BTCF0:USTF0",1753108548954,1.41419492,119110.0,119100.0,1.03762206]
["bitfinex-derivatives","BTCF0:USTF0",1753108549261,1.41419492,119110.0,119100.0,0.71496206]
["bitfinex-derivatives","BTCF0:USTF0",1753108549762,1.41419492,119110.0,119100.0,0.05432206]
["bitfinex-derivatives","BTCF0:USTF0",1753108550060,1.41419492,119110.0,119100.0,0.67196206]
["bitfinex-derivatives","BTCF0:USTF0",1753108550357,1.41419492,119110.0,119100.0,0.05432206]
["bitfinex-derivatives","BTCF0:USTF0",1753108550560,1.41419492,119110.0,119100.0,0.04290206]
["bitfinex-derivatives","BTCF0:USTF0",1753108550761,1.41419492,119110.0,119100.0,0.02167206]
["bitfinex-derivatives","BTCF0:USTF0",1753108551448,1.41419492,119110.0,119100.0,0.75126486]
["bitfinex-derivatives","BTCF0:USTF0",1753108551649,2.03159492,119110.0,119100.0,0.75126486]
["bitfinex-derivatives","BTCF0:USTF0",1753108551847,1.2442587,119110.0,119100.0,0.75126486]
["bitfinex-derivatives","BTCF0:USTF0",1753108552055,0.21,119110.0,119100.0,1.26343108]
["bitfinex-derivatives","BTCF0:USTF0",1753108552250,0.3972207,119120.0,119110.0,0.3894487]
["bitfinex-derivatives","BTCF0:USTF0",1753108552451,0.4472207,119120.0,119110.0,1.78926492]
["bitfinex-derivatives","BTCF0:USTF0",1753108552649,0.363303,119120.0,119110.0,1.78926492]
["bitfinex-derivatives","BTCF0:USTF0",1753108552853,0.3213458,119120.0,119110.0,1.78926492]
["bitfinex-derivatives","BTCF0:USTF0",1753108553063,0.3213458,119120.0,119110.0,2.15006492]
["bitfinex-derivatives","BTCF0:USTF0",1753108553256,0.10351,119120.0,119110.0,1.78926492]
["bitfinex-derivatives","BTCF0:USTF0",1753108553457,0.3686846,119120.0,119110.0,1.3632087]
["bitfinex-derivatives","BTCF0:USTF0",1753108553655,0.4470046,119120.0,119110.0,1.43221471]
["bitfinex-derivatives","BTCF0:USTF0",1753108553861,0.87338082,119120.0,119110.0,1.34742471]
["bitfinex-derivatives","BTCF0:USTF0",1753108554155,0.87338082,119120.0,119110.0,1.43369471]
["bitfinex-derivatives","BTCF0:USTF0",1753108554762,0.87338082,119120.0,119110.0,1.43469471]
["bitfinex-derivatives","BTCF0:USTF0",1753108554953,0.4470046,119120.0,119110.0,1.43469471]
["bitfinex-derivatives","BTCF0:USTF0",1753108555159,0.4470046,119120.0,119110.0,1.46478245]
["bitfinex-derivatives","BTCF0:USTF0",1753108556063,0.3986846,119120.0,119110.0,1.43469471]
["bitfinex-derivatives","BTCF0:USTF0",1753108556258,0.3656946,119120.0,119110.0,1.46478245]
["bitfinex-derivatives","BTCF0:USTF0",1753108556463,0.3656946,119120.0,119110.0,1.43469471]
["bitfinex-derivatives","BTCF0:USTF0",1753108559465,0.3656946,119120.0,119110.0,1.46310215]
["bitfinex-derivatives","BTCF0:USTF0",1753108560067,0.3656946,119120.0,119110.0,1.29526375]
["bitfinex-derivatives","BTCF0:USTF0",1753108560367,0.3656946,119120.0,119110.0,1.46310215]
["bitfinex-derivatives","BTCF0:USTF0",1753108561067,0.4470046,119120.0,119110.0,1.29466375]
["bitfinex-derivatives","BTCF0:USTF0",1753108561468,0.4470046,119120.0,119110.0,1.46250215]
["bitfinex-derivatives","BTCF0:USTF0",1753108561766,0.3986846,119120.0,119110.0,1.46250215]
["bitfinex-derivatives","BTCF0:USTF0",1753108562168,0.3986846,119120.0,119110.0,1.29466375]
["bitfinex-derivatives","BTCF0:USTF0",1753108562368,0.4470046,119120.0,119110.0,1.29466375]
["bitfinex-derivatives","BTCF0:USTF0",1753108562774,1.12664281,119120.0,119110.0,0.28263375]
["bitfinex-derivatives","BTCF0:USTF0",1753108563072,1.48744281,119120.0,119110.0,1.13951375]
["bitfinex-derivatives","BTCF0:USTF0",1753108563258,1.48744281,119120.0,119110.0,1.10942601]
["bitfinex-derivatives","BTCF0:USTF0",1753108563461,1.48744281,119120.0,119110.0,1.11942601]
["bitfinex-derivatives","BTCF0:USTF0",1753108563667,0.6270046,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108563867,0.3013346,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108564065,0.2713346,119120.0,119110.0,1.20355601]
["bitfinex-derivatives","BTCF0:USTF0",1753108564268,0.4713346,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108564572,0.5356946,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108566160,0.6170046,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108566862,0.9778046,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108567468,0.9778046,119120.0,119110.0,1.23364375]
["bitfinex-derivatives","BTCF0:USTF0",1753108567972,0.6170046,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108569874,0.6170046,119120.0,119110.0,1.23364375]
["bitfinex-derivatives","BTCF0:USTF0",1753108570078,0.6170046,119120.0,119110.0,1.20355601]
["bitfinex-derivatives","BTCF0:USTF0",1753108570372,0.6170046,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108570969,0.9778046,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108571271,0.9778046,119120.0,119110.0,1.20355601]
["bitfinex-derivatives","BTCF0:USTF0",1753108571874,0.9778046,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108572069,0.9778046,119120.0,119110.0,1.20355601]
["bitfinex-derivatives","BTCF0:USTF0",1753108572274,0.6170046,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108572573,0.5686846,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108574378,0.5686846,119120.0,119110.0,1.40148215]
["bitfinex-derivatives","BTCF0:USTF0",1753108574677,0.5686846,119120.0,119110.0,1.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1753108575069,1.11347281,119120.0,119110.0,0.18272601]
["bitfinex-derivatives","BTCF0:USTF0",1753108575269,1.04024858,119120.0,119110.0,1.22331601]
["bitfinex-derivatives","BTCF0:USTF0",1753108575475,1.04024858,119120.0,119110.0,0.94553601]
["bitfinex-derivatives","BTCF0:USTF0",1753108575676,1.04024858,119120.0,119110.0,1.29553601]
["bitfinex-derivatives","BTCF0:USTF0",1753108576069,1.04024858,119120.0,119110.0,1.46337441]
["bitfinex-derivatives","BTCF0:USTF0",1753108576574,1.04024858,119120.0,119110.0,1.29553601]
["bitfinex-derivatives","BTCF0:USTF0",1753108576775,1.40104858,119120.0,119110.0,0.24899601]
["bitfinex-derivatives","BTCF0:USTF0",1753108576976,1.40104858,119120.0,119110.0,0.86311601]
["bitfinex-derivatives","BTCF0:USTF0",1753108577480,1.82746256,119120.0,119110.0,0.70963601]
["bitfinex-derivatives","BTCF0:USTF0",1753108577680,1.82746256,119120.0,119110.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1753108577880,1.82746256,119120.0,119110.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1753108578282,1.40104858,119120.0,119110.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1753108578583,1.82746256,119120.0,119110.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1753108578789,1.82746256,119120.0,119110.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1753108579073,1.82746256,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108579677,0.9746346,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108579980,1.82746256,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108580173,1.82746256,119120.0,119110.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753108580980,1.40104858,119120.0,119110.0,0.02461257]
["bitfinex-derivatives","BTCF0:USTF0",1753108582079,1.40104858,119120.0,119110.0,0.04919257]
["bitfinex-derivatives","BTCF0:USTF0",1753108582777,1.40104858,119120.0,119110.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753108582976,1.82746256,119120.0,119110.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753108583177,2.44342256,119120.0,119110.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753108583377,2.44342256,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108584278,1.5905946,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108584478,2.44342256,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108585584,2.44342256,119120.0,119110.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753108585984,2.44342256,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108587084,2.01700858,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108587284,2.44342256,119120.0,119110.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753108587985,2.61132656,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108588686,0.4051022,119100.0,119090.0,0.03008774]
["bitfinex-derivatives","BTCF0:USTF0",1753108588986,0.2670963,119090.0,119080.0,0.09565003]
["bitfinex-derivatives","BTCF0:USTF0",1753108589185,1.41233028,119090.0,119080.0,0.04721003]
["bitfinex-derivatives","BTCF0:USTF0",1753108589480,1.41233028,119090.0,119080.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753108589902,1.41233028,119090.0,119070.0,0.10726003]
["bitfinex-derivatives","BTCF0:USTF0",1753108589903,0.3599804,119080.0,119070.0,0.10726003]
["bitfinex-derivatives","BTCF0:USTF0",1753108590184,1.41234438,119080.0,119070.0,0.05882003]
["bitfinex-derivatives","BTCF0:USTF0",1753108590384,1.41234438,119080.0,119070.0,0.36882003]
["bitfinex-derivatives","BTCF0:USTF0",1753108590589,1.41234438,119080.0,119070.0,0.13861003]
["bitfinex-derivatives","BTCF0:USTF0",1753108590782,1.41234438,119080.0,119070.0,0.20488003]
["bitfinex-derivatives","BTCF0:USTF0",1753108591178,0.1678945,119070.0,119060.0,0.10115777]
["bitfinex-derivatives","BTCF0:USTF0",1753108591384,2.04871848,119070.0,119060.0,0.05268735]
["bitfinex-derivatives","BTCF0:USTF0",1753108591787,2.04871848,119070.0,119060.0,0.02259961]
["bitfinex-derivatives","BTCF0:USTF0",1753108591993,2.17464748,119070.0,119060.0,0.02260421]
["bitfinex-derivatives","BTCF0:USTF0",1753108592187,0.2671386,119060.0,119050.0,0.17605641]
["bitfinex-derivatives","BTCF0:USTF0",1753108592384,1.43237258,119060.0,119050.0,0.1848022]
["bitfinex-derivatives","BTCF0:USTF0",1753108593182,1.43237258,119060.0,119050.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1753108593383,1.45144865,119060.0,119050.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753108593583,1.45144865,119060.0,119050.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753108593886,1.45144865,119060.0,119050.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1753108594280,2.06756865,119060.0,119050.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1753108594483,1.45244865,119060.0,119050.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1753108594684,1.09164865,119060.0,119050.0,0.7823927]
["bitfinex-derivatives","BTCF0:USTF0",1753108595193,1.09164865,119060.0,119050.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1753108595492,1.09164865,119060.0,119050.0,0.7823927]
["bitfinex-derivatives","BTCF0:USTF0",1753108595786,1.09164865,119060.0,119050.0,0.61447]
["bitfinex-derivatives","BTCF0:USTF0",1753108595993,1.09164865,119060.0,119050.0,0.59447]
["bitfinex-derivatives","BTCF0:USTF0",1753108596194,1.45244865,119060.0,119050.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1753108596388,1.09164865,119060.0,119050.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753108596589,1.45244865,119060.0,119050.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753108596890,1.45244865,119060.0,119050.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1753108597283,1.09164865,119060.0,119050.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753108598189,1.45244865,119060.0,119050.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753108598496,1.45244865,119060.0,119050.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753108598982,1.45244865,119060.0,119050.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1753108599185,1.45244865,119060.0,119050.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753108599384,1.09164865,119060.0,119050.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1753108599697,1.45244865,119060.0,119050.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753108600489,1.45244865,119060.0,119050.0,0.7101726]
["bitfinex-derivatives","BTCF0:USTF0",1753108600490,0.66523467,119060.0,119050.0,0.7101726]
["bitfinex-derivatives","BTCF0:USTF0",1753108600792,0.30085467,119060.0,119050.0,1.57960658]
["bitfinex-derivatives","BTCF0:USTF0",1753108600992,1.04649865,119060.0,119050.0,1.23911]
["bitfinex-derivatives","BTCF0:USTF0",1753108601292,1.45244865,119060.0,119050.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1753108601495,1.45244865,119060.0,119050.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1753108601696,1.45244865,119060.0,119050.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1753108601891,1.45244865,119060.0,119050.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753108603292,1.45244865,119060.0,119050.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1753108603487,1.02603467,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753108603692,1.45244865,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753108603994,1.45244865,119060.0,119050.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1753108604902,1.45244865,119060.0,119050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753108606291,0.4091126,119050.0,119040.0,0.02260421]
["bitfinex-derivatives","BTCF0:USTF0",1753108606486,0.4091267,119040.0,119030.0,0.07691195]
["bitfinex-derivatives","BTCF0:USTF0",1753108606791,1.43634068,119040.0,119030.0,0.04682421]
["bitfinex-derivatives","BTCF0:USTF0",1753108607500,1.43634068,119040.0,119030.0,0.47473421]
["bitfinex-derivatives","BTCF0:USTF0",1753108607695,0.6491267,119040.0,119030.0,0.62638421]
["bitfinex-derivatives","BTCF0:USTF0",1753108607902,1.0099267,119040.0,119030.0,0.62638421]
["bitfinex-derivatives","BTCF0:USTF0",1753108608104,1.07554068,119040.0,119030.0,0.62638421]
["bitfinex-derivatives","BTCF0:USTF0",1753108608403,1.07554068,119040.0,119030.0,0.54766421]
["bitfinex-derivatives","BTCF0:USTF0",1753108608594,1.43634068,119040.0,119030.0,0.55366421]
["bitfinex-derivatives","BTCF0:USTF0",1753108608799,1.43834068,119040.0,119030.0,0.55866421]
["bitfinex-derivatives","BTCF0:USTF0",1753108608999,1.43834068,119040.0,119030.0,0.56866421]
["bitfinex-derivatives","BTCF0:USTF0",1753108609597,1.43734068,119040.0,119030.0,0.20266421]
["bitfinex-derivatives","BTCF0:USTF0",1753108609801,1.43834068,119040.0,119030.0,0.61123392]
["bitfinex-derivatives","BTCF0:USTF0",1753108611194,1.32834068,119040.0,119030.0,0.64132166]
["bitfinex-derivatives","BTCF0:USTF0",1753108611897,1.32734068,119040.0,119030.0,0.61371745]
["bitfinex-derivatives","BTCF0:USTF0",1753108612103,1.32734068,119040.0,119030.0,0.63825492]
["bitfinex-derivatives","BTCF0:USTF0",1753108612410,0.5401267,119040.0,119030.0,0.86492572]
["bitfinex-derivatives","BTCF0:USTF0",1753108612589,0.3951467,119040.0,119030.0,1.26880223]
["bitfinex-derivatives","BTCF0:USTF0",1753108613006,0.4592767,119040.0,119030.0,1.26880223]
["bitfinex-derivatives","BTCF0:USTF0",1753108613208,0.4592767,119040.0,119030.0,1.62960223]
["bitfinex-derivatives","BTCF0:USTF0",1753108613398,0.4592767,119040.0,119030.0,0.88754724]
["bitfinex-derivatives","BTCF0:USTF0",1753108613592,0.3292767,119040.0,119030.0,1.67476122]
["bitfinex-derivatives","BTCF0:USTF0",1753108613905,0.2603467,119040.0,119030.0,1.67476122]
["bitfinex-derivatives","BTCF0:USTF0",1753108614202,0.2603467,119040.0,119030.0,1.28387348]
["bitfinex-derivatives","BTCF0:USTF0",1753108614400,0.2603467,119040.0,119030.0,1.31394296]
["bitfinex-derivatives","BTCF0:USTF0",1753108614592,0.2603467,119040.0,119030.0,1.64467348]
["bitfinex-derivatives","BTCF0:USTF0",1753108614794,0.1641367,119040.0,119030.0,2.25807348]
["bitfinex-derivatives","BTCF0:USTF0",1753108614992,0.1391367,119040.0,119030.0,2.25807348]
["bitfinex-derivatives","BTCF0:USTF0",1753108615798,0.2353467,119040.0,119030.0,2.25807348]
["bitfinex-derivatives","BTCF0:USTF0",1753108615992,0.1391367,119040.0,119030.0,2.25807348]
["bitfinex-derivatives","BTCF0:USTF0",1753108616201,0.001,119040.0,119030.0,2.21291449]
["bitfinex-derivatives","BTCF0:USTF0",1753108616401,0.1689367,119040.0,119030.0,1.78650051]
["bitfinex-derivatives","BTCF0:USTF0",1753108616598,0.2651467,119040.0,119030.0,2.21291449]
["bitfinex-derivatives","BTCF0:USTF0",1753108616798,0.09721,119040.0,119030.0,2.21291449]
["bitfinex-derivatives","BTCF0:USTF0",1753108617302,0.2651467,119040.0,119030.0,2.2732765]
["bitfinex-derivatives","BTCF0:USTF0",1753108617601,0.1689367,119040.0,119030.0,2.21291449]
["bitfinex-derivatives","BTCF0:USTF0",1753108617904,0.001,119040.0,119030.0,2.21291449]
["bitfinex-derivatives","BTCF0:USTF0",1753108618097,0.1689367,119040.0,119030.0,2.2732765]
["bitfinex-derivatives","BTCF0:USTF0",1753108618402,0.2651467,119040.0,119030.0,1.6598765]
["bitfinex-derivatives","BTCF0:USTF0",1753108618602,0.4217767,119040.0,119030.0,1.84582252]
["bitfinex-derivatives","BTCF0:USTF0",1753108619301,0.3900934,119050.0,119040.0,0.3187767]
["bitfinex-derivatives","BTCF0:USTF0",1753108619498,0.2641444,119050.0,119040.0,1.55893068]
["bitfinex-derivatives","BTCF0:USTF0",1753108619694,0.2641444,119050.0,119040.0,2.17109068]
["bitfinex-derivatives","BTCF0:USTF0",1753108620198,0.2641444,119050.0,119040.0,1.3838767]
["bitfinex-derivatives","BTCF0:USTF0",1753108620402,0.3282744,119050.0,119040.0,1.3858767]
["bitfinex-derivatives","BTCF0:USTF0",1753108620805,0.3282744,119050.0,119040.0,1.43111984]
["bitfinex-derivatives","BTCF0:USTF0",1753108621298,0.5207744,119050.0,119040.0,0.3449967]
["bitfinex-derivatives","BTCF0:USTF0",1753108621606,0.97078838,119050.0,119040.0,1.31226208]
["bitfinex-derivatives","BTCF0:USTF0",1753108621900,1.33258838,119050.0,119040.0,1.00422208]
["bitfinex-derivatives","BTCF0:USTF0",1753108622103,0.97178838,119050.0,119040.0,0.75226208]
["bitfinex-derivatives","BTCF0:USTF0",1753108622304,0.94818838,119050.0,119040.0,1.37422208]
["bitfinex-derivatives","BTCF0:USTF0",1753108622899,0.5217744,119050.0,119040.0,1.45143208]
["bitfinex-derivatives","BTCF0:USTF0",1753108623100,0.5217744,119050.0,119040.0,1.37422208]
["bitfinex-derivatives","BTCF0:USTF0",1753108623602,1.33258838,119050.0,119040.0,0.66933208]
["bitfinex-derivatives","BTCF0:USTF0",1753108623792,0.97178838,119050.0,119040.0,1.28113208]
["bitfinex-derivatives","BTCF0:USTF0",1753108624198,1.30898838,119050.0,119040.0,1.28113208]
["bitfinex-derivatives","BTCF0:USTF0",1753108624398,0.5217744,119050.0,119040.0,1.35834208]
["bitfinex-derivatives","BTCF0:USTF0",1753108625404,0.5217744,119050.0,119040.0,1.3583575]
["bitfinex-derivatives","BTCF0:USTF0",1753108625806,0.94818838,119050.0,119040.0,1.3583575]
["bitfinex-derivatives","BTCF0:USTF0",1753108626503,0.5217744,119050.0,119040.0,1.3783575]
["bitfinex-derivatives","BTCF0:USTF0",1753108627410,0.97178838,119050.0,119040.0,1.3011475]
["bitfinex-derivatives","BTCF0:USTF0",1753108628310,0.97178838,119050.0,119040.0,1.1332108]
["bitfinex-derivatives","BTCF0:USTF0",1753108628513,0.97178838,119050.0,119040.0,1.3011475]
["bitfinex-derivatives","BTCF0:USTF0",1753108629314,1.33258838,119050.0,119040.0,1.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1753108629513,1.33258838,119050.0,119040.0,0.7732108]
["bitfinex-derivatives","BTCF0:USTF0",1753108629714,1.33258838,119050.0,119040.0,0.9411475]
["bitfinex-derivatives","BTCF0:USTF0",1753108629915,1.33258838,119050.0,119040.0,0.7732108]
["bitfinex-derivatives","BTCF0:USTF0",1753108630215,1.33258838,119050.0,119040.0,0.1614108]
["bitfinex-derivatives","BTCF0:USTF0",1753108630416,1.33258838,119050.0,119040.0,0.7732508]
["bitfinex-derivatives","BTCF0:USTF0",1753108630616,1.33258838,119050.0,119040.0,0.9411875]
["bitfinex-derivatives","BTCF0:USTF0",1753108630814,1.33258838,119050.0,119040.0,0.7732508]
["bitfinex-derivatives","BTCF0:USTF0",1753108631615,1.33258838,119050.0,119040.0,0.9411875]
["bitfinex-derivatives","BTCF0:USTF0",1753108632212,1.33258838,119050.0,119040.0,0.7732508]
["bitfinex-derivatives","BTCF0:USTF0",1753108632415,1.33258838,119050.0,119040.0,0.3592808]
["bitfinex-derivatives","BTCF0:USTF0",1753108632612,1.33258838,119050.0,119040.0,0.6605608]
["bitfinex-derivatives","BTCF0:USTF0",1753108632920,1.33258838,119050.0,119040.0,0.7416408]
["bitfinex-derivatives","BTCF0:USTF0",1753108634118,0.9061744,119050.0,119040.0,1.0916408]
["bitfinex-derivatives","BTCF0:USTF0",1753108634412,1.33258838,119050.0,119040.0,1.2595775]
["bitfinex-derivatives","BTCF0:USTF0",1753108634617,0.9061744,119050.0,119040.0,1.2595775]
["bitfinex-derivatives","BTCF0:USTF0",1753108634817,0.9061744,119050.0,119040.0,1.0916408]
["bitfinex-derivatives","BTCF0:USTF0",1753108635419,1.33258838,119050.0,119040.0,1.0916408]
["bitfinex-derivatives","BTCF0:USTF0",1753108636314,1.33258838,119050.0,119040.0,0.7734108]
["bitfinex-derivatives","BTCF0:USTF0",1753108636815,1.33258838,119050.0,119040.0,1.1334108]
["bitfinex-derivatives","BTCF0:USTF0",1753108637215,1.33258838,119050.0,119040.0,1.1134108]
["bitfinex-derivatives","BTCF0:USTF0",1753108637517,1.33258838,119050.0,119040.0,0.7734108]
["bitfinex-derivatives","BTCF0:USTF0",1753108637719,1.33258838,119050.0,119040.0,1.1034108]
["bitfinex-derivatives","BTCF0:USTF0",1753108638318,1.33258838,119050.0,119040.0,0.7734108]
["bitfinex-derivatives","BTCF0:USTF0",1753108638519,1.33258838,119050.0,119040.0,1.0934108]
["bitfinex-derivatives","BTCF0:USTF0",1753108639210,1.33258838,119050.0,119040.0,1.2613475]
["bitfinex-derivatives","BTCF0:USTF0",1753108639415,1.33258838,119050.0,119040.0,1.0934108]
["bitfinex-derivatives","BTCF0:USTF0",1753108640014,1.33258838,119050.0,119040.0,0.6500675]
["bitfinex-derivatives","BTCF0:USTF0",1753108640209,1.33258838,119050.0,119040.0,1.2599875]
["bitfinex-derivatives","BTCF0:USTF0",1753108641121,1.33258838,119050.0,119040.0,1.2497875]
["bitfinex-derivatives","BTCF0:USTF0",1753108641421,1.33258838,119050.0,119040.0,1.0818508]
["bitfinex-derivatives","BTCF0:USTF0",1753108641818,1.33258838,119050.0,119040.0,1.0918508]
["bitfinex-derivatives","BTCF0:USTF0",1753108642218,1.33258838,119050.0,119040.0,0.7718508]
["bitfinex-derivatives","BTCF0:USTF0",1753108642619,1.33258838,119050.0,119040.0,0.80207754]
["bitfinex-derivatives","BTCF0:USTF0",1753108642822,1.33258838,119050.0,119040.0,1.28001424]
["bitfinex-derivatives","BTCF0:USTF0",1753108643019,0.97178838,119050.0,119040.0,1.2497875]
["bitfinex-derivatives","BTCF0:USTF0",1753108643322,1.33258838,119050.0,119040.0,0.9397875]
["bitfinex-derivatives","BTCF0:USTF0",1753108643522,1.33258838,119050.0,119040.0,0.80207718]
["bitfinex-derivatives","BTCF0:USTF0",1753108643722,1.33258838,119050.0,119040.0,1.29001388]
["bitfinex-derivatives","BTCF0:USTF0",1753108644225,1.33258838,119050.0,119040.0,1.12207718]
["bitfinex-derivatives","BTCF0:USTF0",1753108644425,1.33258838,119050.0,119040.0,1.29001388]
["bitfinex-derivatives","BTCF0:USTF0",1753108646017,1.33258838,119050.0,119040.0,1.03633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108646225,1.33258838,119050.0,119040.0,1.38633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108646826,1.33258838,119050.0,119040.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1753108647026,1.33258838,119050.0,119040.0,1.35633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108647226,1.33258838,119050.0,119040.0,1.18839718]
["bitfinex-derivatives","BTCF0:USTF0",1753108647428,1.33258838,119050.0,119040.0,1.35633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108647827,1.33258838,119050.0,119040.0,1.03633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108648124,1.33258838,119050.0,119040.0,1.31001388]
["bitfinex-derivatives","BTCF0:USTF0",1753108648427,0.9061744,119050.0,119040.0,1.31001388]
["bitfinex-derivatives","BTCF0:USTF0",1753108648625,1.33258838,119050.0,119040.0,1.31001388]
["bitfinex-derivatives","BTCF0:USTF0",1753108650623,1.33258838,119050.0,119040.0,1.03633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108651028,1.33258838,119050.0,119040.0,1.36633388]
["bitfinex-derivatives","BTCF0:USTF0",1753108651222,1.33258838,119050.0,119040.0,0.86839718]
["bitfinex-derivatives","BTCF0:USTF0",1753108651420,1.33258838,119050.0,119040.0,0.80007718]
["bitfinex-derivatives","BTCF0:USTF0",1753108651822,1.33258838,119050.0,119040.0,1.2577873]
["bitfinex-derivatives","BTCF0:USTF0",1753108652022,1.33258838,119050.0,119040.0,1.0898508]
["bitfinex-derivatives","BTCF0:USTF0",1753108652431,0.9061744,119050.0,119040.0,1.2577873]
["bitfinex-derivatives","BTCF0:USTF0",1753108652624,1.33258838,119050.0,119040.0,0.9377873]
["bitfinex-derivatives","BTCF0:USTF0",1753108652825,0.9061744,119050.0,119040.0,0.9377873]
["bitfinex-derivatives","BTCF0:USTF0",1753108653126,1.33258838,119050.0,119040.0,0.1621308]
["bitfinex-derivatives","BTCF0:USTF0",1753108653331,1.33258838,119050.0,119030.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1753108653332,0.5618853,119040.0,119030.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1753108653628,1.58909928,119040.0,119030.0,1.01778]
["bitfinex-derivatives","BTCF0:USTF0",1753108653829,1.58909928,119040.0,119030.0,1.3020507]
["bitfinex-derivatives","BTCF0:USTF0",1753108654422,1.59009928,119040.0,119030.0,1.3060507]
["bitfinex-derivatives","BTCF0:USTF0",1753108654822,1.59009928,119040.0,119030.0,1.3090507]
["bitfinex-derivatives","BTCF0:USTF0",1753108655222,1.59009928,119040.0,119030.0,1.3340107]
["bitfinex-derivatives","BTCF0:USTF0",1753108655423,1.59009928,119040.0,119030.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1753108655624,0.8028853,119040.0,119030.0,1.3340107]
["bitfinex-derivatives","BTCF0:USTF0",1753108655832,1.22929928,119040.0,119030.0,1.4099507]
["bitfinex-derivatives","BTCF0:USTF0",1753108656034,1.22929928,119040.0,119030.0,1.0399507]
["bitfinex-derivatives","BTCF0:USTF0",1753108656534,1.22929928,119040.0,119030.0,1.2740107]
["bitfinex-derivatives","BTCF0:USTF0",1753108656730,1.22929928,119040.0,119030.0,0.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1753108656925,1.22929928,119040.0,119030.0,1.3440107]
["bitfinex-derivatives","BTCF0:USTF0",1753108657325,0.8028853,119040.0,119030.0,1.3440107]
["bitfinex-derivatives","BTCF0:USTF0",1753108657526,1.59009928,119040.0,119030.0,0.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1753108657934,1.59009928,119040.0,119030.0,1.2940107]
["bitfinex-derivatives","BTCF0:USTF0",1753108658122,1.59009928,119040.0,119030.0,0.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1753108658433,1.59009928,119040.0,119030.0,1.3040107]
["bitfinex-derivatives","BTCF0:USTF0",1753108659428,1.22929928,119040.0,119030.0,1.3040107]
["bitfinex-derivatives","BTCF0:USTF0",1753108660326,1.22929928,119040.0,119030.0,0.9640107]
["bitfinex-derivatives","BTCF0:USTF0",1753108660628,0.8028853,119040.0,119030.0,1.3340107]
["bitfinex-derivatives","BTCF0:USTF0",1753108660833,1.22929928,119040.0,119030.0,1.3340107]
["bitfinex-derivatives","BTCF0:USTF0",1753108661033,0.7141581,119040.0,119030.0,1.83636468]
["bitfinex-derivatives","BTCF0:USTF0",1753108661330,0.6907081,119040.0,119030.0,0.8022307]
["bitfinex-derivatives","BTCF0:USTF0",1753108661529,0.7608981,119040.0,119030.0,1.4099507]
["bitfinex-derivatives","BTCF0:USTF0",1753108661734,1.18731208,119040.0,119030.0,1.4099507]
["bitfinex-derivatives","BTCF0:USTF0",1753108661930,0.1679507,119030.0,119020.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753108662138,0.4359549,119020.0,119010.0,0.01668647]
["bitfinex-derivatives","BTCF0:USTF0",1753108662334,0.11702,119000.0,118990.0,0.19047251]
["bitfinex-derivatives","BTCF0:USTF0",1753108662533,1.44319708,119000.0,118990.0,0.72274]
["bitfinex-derivatives","BTCF0:USTF0",1753108662838,1.44319708,119000.0,118990.0,0.8907472]
["bitfinex-derivatives","BTCF0:USTF0",1753108663130,1.44319708,119000.0,118990.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1753108663439,1.44319708,119000.0,118990.0,1.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753108663733,1.44319708,119000.0,118990.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1753108663928,1.44419708,119000.0,118990.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1753108664128,1.44419708,119000.0,118990.0,0.84688844]
["bitfinex-derivatives","BTCF0:USTF0",1753108664328,1.50984328,119000.0,118990.0,0.84688844]
["bitfinex-derivatives","BTCF0:USTF0",1753108664728,1.51084328,119000.0,118990.0,0.85088844]
["bitfinex-derivatives","BTCF0:USTF0",1753108665033,1.51084328,119000.0,118990.0,0.78456844]
["bitfinex-derivatives","BTCF0:USTF0",1753108665232,1.93725726,119000.0,118990.0,0.17684844]
["bitfinex-derivatives","BTCF0:USTF0",1753108665434,2.29805726,119000.0,118990.0,0.72944888]
["bitfinex-derivatives","BTCF0:USTF0",1753108666226,2.90581726,119000.0,118990.0,0.03162888]
["bitfinex-derivatives","BTCF0:USTF0",1753108666435,0.4375872,118990.0,118980.0,0.63038888]
["bitfinex-derivatives","BTCF0:USTF0",1753108666633,1.47480118,118990.0,118980.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1753108667135,0.4376013,118980.0,118970.0,0.76600427]
["bitfinex-derivatives","BTCF0:USTF0",1753108667336,1.47481528,118980.0,118970.0,0.76600427]
["bitfinex-derivatives","BTCF0:USTF0",1753108667732,1.0484013,118980.0,118970.0,1.29403967]
["bitfinex-derivatives","BTCF0:USTF0",1753108668034,1.47481528,118980.0,118970.0,0.93403967]
["bitfinex-derivatives","BTCF0:USTF0",1753108668231,1.47481528,118980.0,118970.0,0.91141079]
["bitfinex-derivatives","BTCF0:USTF0",1753108668429,1.47481528,118980.0,118970.0,0.74337539]
["bitfinex-derivatives","BTCF0:USTF0",1753108668737,0.4376154,118970.0,118960.0,0.14104888]
["bitfinex-derivatives","BTCF0:USTF0",1753108668931,0.2397596,118960.0,118950.0,0.14756844]
["bitfinex-derivatives","BTCF0:USTF0",1753108669137,1.86125756,118960.0,118950.0,0.74884888]
["bitfinex-derivatives","BTCF0:USTF0",1753108669537,1.43484358,118960.0,118950.0,0.74884888]
["bitfinex-derivatives","BTCF0:USTF0",1753108669932,1.43484358,118960.0,118950.0,0.72516888]
["bitfinex-derivatives","BTCF0:USTF0",1753108670138,1.43484358,118960.0,118950.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753108670332,1.86125756,118960.0,118950.0,0.02262888]
["bitfinex-derivatives","BTCF0:USTF0",1753108670633,0.4376437,118950.0,118940.0,0.74884888]
["bitfinex-derivatives","BTCF0:USTF0",1753108670840,1.48485768,118950.0,118940.0,0.74884888]
["bitfinex-derivatives","BTCF0:USTF0",1753108671033,1.48485768,118950.0,118940.0,0.91692668]
["bitfinex-derivatives","BTCF0:USTF0",1753108671235,1.48485768,118950.0,118940.0,0.8942978]
["bitfinex-derivatives","BTCF0:USTF0",1753108671641,1.48485768,118950.0,118940.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1753108671941,1.48485768,118950.0,118940.0,0.8942978]
["bitfinex-derivatives","BTCF0:USTF0",1753108672344,1.48485768,118950.0,118940.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1753108672640,1.48485768,118950.0,118940.0,1.2642978]
["bitfinex-derivatives","BTCF0:USTF0",1753108672941,1.48585768,118950.0,118940.0,1.2642978]
["bitfinex-derivatives","BTCF0:USTF0",1753108673145,1.12505768,118950.0,118940.0,0.9541078]
["bitfinex-derivatives","BTCF0:USTF0",1753108673329,1.12505768,118950.0,118940.0,1.3241078]
["bitfinex-derivatives","BTCF0:USTF0",1753108673728,0.6996437,118950.0,118940.0,1.4014978]
["bitfinex-derivatives","BTCF0:USTF0",1753108673939,0.88605768,118950.0,118940.0,1.4014978]
["bitfinex-derivatives","BTCF0:USTF0",1753108674137,0.2663937,118950.0,118940.0,1.82791178]
["bitfinex-derivatives","BTCF0:USTF0",1753108674540,0.2663937,118950.0,118940.0,2.18871178]
["bitfinex-derivatives","BTCF0:USTF0",1753108674738,0.2663937,118950.0,118940.0,1.7622978]
["bitfinex-derivatives","BTCF0:USTF0",1753108674932,0.2663937,118950.0,118940.0,1.4014978]
["bitfinex-derivatives","BTCF0:USTF0",1753108675341,0.70408768,118950.0,118940.0,1.4014978]
["bitfinex-derivatives","BTCF0:USTF0",1753108675745,0.89605768,118950.0,118940.0,1.3262678]
["bitfinex-derivatives","BTCF0:USTF0",1753108676347,0.86605768,118950.0,118940.0,1.3262678]
["bitfinex-derivatives","BTCF0:USTF0",1753108676646,1.44685768,118950.0,118940.0,1.3262678]
["bitfinex-derivatives","BTCF0:USTF0",1753108676842,1.44685768,118950.0,118940.0,0.9562678]
["bitfinex-derivatives","BTCF0:USTF0",1753108677046,1.44685768,118950.0,118940.0,1.2862678]
["bitfinex-derivatives","BTCF0:USTF0",1753108677345,1.44685768,118950.0,118940.0,0.78819]
["bitfinex-derivatives","BTCF0:USTF0",1753108677537,1.44685768,118950.0,118940.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1753108677738,1.44685768,118950.0,118940.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1753108680249,1.44685768,118950.0,118940.0,0.8727776]
["bitfinex-derivatives","BTCF0:USTF0",1753108680649,1.44685768,118950.0,118940.0,0.8964576]
["bitfinex-derivatives","BTCF0:USTF0",1753108680847,1.44685768,118950.0,118940.0,1.2664576]
["bitfinex-derivatives","BTCF0:USTF0",1753108681145,1.22978768,118950.0,118940.0,1.3416876]
["bitfinex-derivatives","BTCF0:USTF0",1753108681447,0.6771937,118950.0,118940.0,1.3416876]
["bitfinex-derivatives","BTCF0:USTF0",1753108681643,0.3163935,118950.0,118940.0,1.7623376]
["bitfinex-derivatives","BTCF0:USTF0",1753108682951,1.27360748,118950.0,118940.0,1.0315376]
["bitfinex-derivatives","BTCF0:USTF0",1753108683144,1.34329748,118950.0,118940.0,0.9563076]
["bitfinex-derivatives","BTCF0:USTF0",1753108683340,1.34329748,118950.0,118940.0,0.78823]
["bitfinex-derivatives","BTCF0:USTF0",1753108683750,1.34329748,118950.0,118940.0,1.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753108684150,1.08605748,118950.0,118940.0,1.3263077]
["bitfinex-derivatives","BTCF0:USTF0",1753108684349,1.08605748,118950.0,118940.0,1.4015377]
["bitfinex-derivatives","BTCF0:USTF0",1753108684546,0.81898748,118950.0,118940.0,1.7623377]
["bitfinex-derivatives","BTCF0:USTF0",1753108684744,0.83636748,118950.0,118940.0,1.7623377]
["bitfinex-derivatives","BTCF0:USTF0",1753108685049,0.83636748,118950.0,118940.0,1.4015377]
["bitfinex-derivatives","BTCF0:USTF0",1753108685450,0.83636748,118950.0,118940.0,1.7623377]
["bitfinex-derivatives","BTCF0:USTF0",1753108686755,0.83636748,118950.0,118940.0,1.4015377]
["bitfinex-derivatives","BTCF0:USTF0",1753108687259,0.90605748,118950.0,118940.0,1.4015377]
["bitfinex-derivatives","BTCF0:USTF0",1753108687658,1.45685748,118950.0,118940.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1753108687861,1.45685748,118950.0,118940.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1753108688065,1.45685748,118950.0,118940.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1753108688263,1.45685748,118950.0,118940.0,0.8727777]
["bitfinex-derivatives","BTCF0:USTF0",1753108688966,1.09605748,118950.0,118940.0,1.4089077]
["bitfinex-derivatives","BTCF0:USTF0",1753108689264,1.09605748,118950.0,118940.0,0.4209477]
["bitfinex-derivatives","BTCF0:USTF0",1753108689464,1.09605748,118950.0,118940.0,0.7709477]
["bitfinex-derivatives","BTCF0:USTF0",1753108689665,1.09605748,118950.0,118940.0,1.3789077]
["bitfinex-derivatives","BTCF0:USTF0",1753108689964,1.45685748,118950.0,118940.0,1.3789077]
["bitfinex-derivatives","BTCF0:USTF0",1753108690863,1.0304435,118950.0,118940.0,1.3789077]
["bitfinex-derivatives","BTCF0:USTF0",1753108691172,1.45685748,118950.0,118940.0,1.40153658]
["bitfinex-derivatives","BTCF0:USTF0",1753108691662,1.45685748,118950.0,118940.0,1.3789077]
["bitfinex-derivatives","BTCF0:USTF0",1753108691963,1.09605748,118950.0,118940.0,1.3789077]
["bitfinex-derivatives","BTCF0:USTF0",1753108692172,1.09605748,118950.0,118940.0,1.40153658]
["bitfinex-derivatives","BTCF0:USTF0",1753108693060,1.45685748,118950.0,118940.0,1.40153658]
["bitfinex-derivatives","BTCF0:USTF0",1753108693462,0.6696435,118950.0,118940.0,1.40153658]
["bitfinex-derivatives","BTCF0:USTF0",1753108693666,1.09605748,118950.0,118940.0,1.40153658]
["bitfinex-derivatives","BTCF0:USTF0",1753108694169,1.09605748,118950.0,118940.0,1.43165614]
["bitfinex-derivatives","BTCF0:USTF0",1753108694967,0.6696435,118950.0,118940.0,1.43165614]
["bitfinex-derivatives","BTCF0:USTF0",1753108695169,1.09605748,118950.0,118940.0,1.40902726]
["bitfinex-derivatives","BTCF0:USTF0",1753108695662,1.09605748,118950.0,118940.0,0.80114726]
["bitfinex-derivatives","BTCF0:USTF0",1753108695968,1.09605748,118950.0,118940.0,1.40902726]
["bitfinex-derivatives","BTCF0:USTF0",1753108696169,1.09605748,118950.0,118940.0,1.45402189]
["bitfinex-derivatives","BTCF0:USTF0",1753108697163,1.09605748,118950.0,118940.0,1.81482189]
["bitfinex-derivatives","BTCF0:USTF0",1753108697367,1.09605748,118950.0,118940.0,1.78462233]
["bitfinex-derivatives","BTCF0:USTF0",1753108697576,1.09605748,118950.0,118940.0,1.81484013]
["bitfinex-derivatives","BTCF0:USTF0",1753108697868,1.09605748,118950.0,118940.0,1.78462233]
["bitfinex-derivatives","BTCF0:USTF0",1753108698164,0.232,118950.0,118940.0,1.6032952]
["bitfinex-derivatives","BTCF0:USTF0",1753108698368,0.01877565,118980.0,118970.0,0.3825053]
["bitfinex-derivatives","BTCF0:USTF0",1753108698567,0.01877565,118980.0,118970.0,2.14045419]
["bitfinex-derivatives","BTCF0:USTF0",1753108698770,0.01877565,118980.0,118970.0,2.30855819]
["bitfinex-derivatives","BTCF0:USTF0",1753108699269,0.01877565,118980.0,118970.0,2.31572925]
["bitfinex-derivatives","BTCF0:USTF0",1753108699661,0.01877565,118980.0,118970.0,2.38193693]
["bitfinex-derivatives","BTCF0:USTF0",1753108699969,0.02277565,118980.0,118970.0,2.38293693]
["bitfinex-derivatives","BTCF0:USTF0",1753108701270,0.02277565,118980.0,118970.0,2.36810061]
["bitfinex-derivatives","BTCF0:USTF0",1753108701862,0.02277565,118980.0,118970.0,2.36910061]
["bitfinex-derivatives","BTCF0:USTF0",1753108702057,0.02377565,118980.0,118970.0,2.36910061]
["bitfinex-derivatives","BTCF0:USTF0",1753108702569,0.19179695,118980.0,118970.0,2.36910061]
["bitfinex-derivatives","BTCF0:USTF0",1753108702968,0.74863093,118980.0,118970.0,0.80594263]
["bitfinex-derivatives","BTCF0:USTF0",1753108703163,0.74863093,118980.0,118970.0,1.41288263]
["bitfinex-derivatives","BTCF0:USTF0",1753108703164,1.29365093,118980.0,118970.0,1.41288263]
["bitfinex-derivatives","BTCF0:USTF0",1753108703367,0.93285093,118980.0,118970.0,1.44301537]
["bitfinex-derivatives","BTCF0:USTF0",1753108706664,0.93285093,118980.0,118970.0,1.80381537]
["bitfinex-derivatives","BTCF0:USTF0",1753108707373,0.93285093,118980.0,118970.0,1.39778572]
["bitfinex-derivatives","BTCF0:USTF0",1753108708873,0.93285093,118980.0,118970.0,1.75858572]
["bitfinex-derivatives","BTCF0:USTF0",1753108709774,0.93285093,118980.0,118970.0,1.39778572]
["bitfinex-derivatives","BTCF0:USTF0",1753108710075,0.93285093,118980.0,118970.0,0.79006572]
["bitfinex-derivatives","BTCF0:USTF0",1753108710372,0.93285093,118980.0,118970.0,1.32554572]
["bitfinex-derivatives","BTCF0:USTF0",1753108710574,0.93285093,118980.0,118970.0,1.39750572]
["bitfinex-derivatives","BTCF0:USTF0",1753108711168,0.50643695,118980.0,118970.0,1.39750572]
["bitfinex-derivatives","BTCF0:USTF0",1753108711465,0.93285093,118980.0,118970.0,1.39750572]
["bitfinex-derivatives","BTCF0:USTF0",1753108712272,0.50643695,118980.0,118970.0,1.75830572]
["bitfinex-derivatives","BTCF0:USTF0",1753108712472,0.31067685,118980.0,118970.0,2.23072935]
["bitfinex-derivatives","BTCF0:USTF0",1753108712671,0.31067685,118980.0,118970.0,2.23064935]
["bitfinex-derivatives","BTCF0:USTF0",1753108712876,0.31067685,118980.0,118970.0,1.75900572]
["bitfinex-derivatives","BTCF0:USTF0",1753108713178,0.32221685,118980.0,118970.0,1.80423537]
["bitfinex-derivatives","BTCF0:USTF0",1753108713373,0.84464083,118980.0,118970.0,1.44165537]
["bitfinex-derivatives","BTCF0:USTF0",1753108713578,0.92285083,118980.0,118970.0,1.39742572]
["bitfinex-derivatives","BTCF0:USTF0",1753108713982,0.49543685,118980.0,118970.0,1.39742572]
["bitfinex-derivatives","BTCF0:USTF0",1753108714187,0.92185083,118980.0,118970.0,1.39742572]
["bitfinex-derivatives","BTCF0:USTF0",1753108715470,1.48265083,118980.0,118970.0,0.48703042]
["bitfinex-derivatives","BTCF0:USTF0",1753108715676,1.48265083,118980.0,118970.0,0.73943401]
["bitfinex-derivatives","BTCF0:USTF0",1753108717479,1.65075483,118980.0,118970.0,0.02258127]
["bitfinex-derivatives","BTCF0:USTF0",1753108717671,0.4426754,118970.0,118960.0,0.63733274]
["bitfinex-derivatives","BTCF0:USTF0",1753108717873,1.86630336,118970.0,118960.0,0.63733274]
["bitfinex-derivatives","BTCF0:USTF0",1753108718076,2.47350336,118970.0,118960.0,0.03013274]
["bitfinex-derivatives","BTCF0:USTF0",1753108718477,0.4195395,118960.0,118950.0,0.68291274]
["bitfinex-derivatives","BTCF0:USTF0",1753108718783,1.45990348,118960.0,118950.0,0.68291274]
["bitfinex-derivatives","BTCF0:USTF0",1753108719277,1.45990348,118960.0,118950.0,0.72814239]
["bitfinex-derivatives","BTCF0:USTF0",1753108719473,1.45990348,118960.0,118950.0,0.68291274]
["bitfinex-derivatives","BTCF0:USTF0",1753108719878,1.45990348,118960.0,118950.0,0.72814239]
["bitfinex-derivatives","BTCF0:USTF0",1753108720075,1.46090348,118960.0,118950.0,0.72914239]
["bitfinex-derivatives","BTCF0:USTF0",1753108720380,1.46090348,118960.0,118950.0,0.68391274]
["bitfinex-derivatives","BTCF0:USTF0",1753108720779,1.46942113,118960.0,118950.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1753108721372,1.10110348,118960.0,118950.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1753108721684,1.10110348,118960.0,118950.0,1.1728436]
["bitfinex-derivatives","BTCF0:USTF0",1753108721978,0.6746895,118960.0,118950.0,1.1728436]
["bitfinex-derivatives","BTCF0:USTF0",1753108722179,0.4274795,118960.0,118950.0,1.69513758]
["bitfinex-derivatives","BTCF0:USTF0",1753108722380,0.3951595,118960.0,118950.0,1.69513758]
["bitfinex-derivatives","BTCF0:USTF0",1753108722575,0.3304695,118960.0,118950.0,1.69513758]
["bitfinex-derivatives","BTCF0:USTF0",1753108722877,0.3304695,118960.0,118950.0,1.6295236]
["bitfinex-derivatives","BTCF0:USTF0",1753108723079,0.1700495,118960.0,118950.0,2.05593758]
["bitfinex-derivatives","BTCF0:USTF0",1753108723474,0.002,118960.0,118950.0,2.05593758]
["bitfinex-derivatives","BTCF0:USTF0",1753108723875,0.1700495,118960.0,118950.0,2.05593758]
["bitfinex-derivatives","BTCF0:USTF0",1753108724180,0.002,118960.0,118950.0,2.05593758]
["bitfinex-derivatives","BTCF0:USTF0",1753108724380,0.002,118960.0,118950.0,2.08607032]
["bitfinex-derivatives","BTCF0:USTF0",1753108724576,0.1700495,118960.0,118950.0,2.08607032]
["bitfinex-derivatives","BTCF0:USTF0",1753108724973,0.002,118960.0,118950.0,2.08607032]
["bitfinex-derivatives","BTCF0:USTF0",1753108727078,0.4049217,118980.0,118970.0,0.2752654]
["bitfinex-derivatives","BTCF0:USTF0",1753108727285,0.4149217,118980.0,118970.0,1.3972354]
["bitfinex-derivatives","BTCF0:USTF0",1753108727678,0.372914,118980.0,118970.0,1.7580354]
["bitfinex-derivatives","BTCF0:USTF0",1753108728078,0.3077444,118980.0,118970.0,2.18444938]
["bitfinex-derivatives","BTCF0:USTF0",1753108728682,0.3107444,118980.0,118970.0,2.18544938]
["bitfinex-derivatives","BTCF0:USTF0",1753108728875,0.3107444,118980.0,118970.0,1.7600354]
["bitfinex-derivatives","BTCF0:USTF0",1753108729184,0.3117444,118980.0,118970.0,1.82697844]
["bitfinex-derivatives","BTCF0:USTF0",1753108729377,0.3117444,118980.0,118970.0,1.21993844]
["bitfinex-derivatives","BTCF0:USTF0",1753108729581,0.3348044,118980.0,118970.0,1.82689844]
["bitfinex-derivatives","BTCF0:USTF0",1753108730283,0.3348044,118980.0,118970.0,1.85703118]
["bitfinex-derivatives","BTCF0:USTF0",1753108731380,0.3248044,118980.0,118970.0,1.85703118]
["bitfinex-derivatives","BTCF0:USTF0",1753108731579,0.0417931,118980.0,118970.0,2.28344516]
["bitfinex-derivatives","BTCF0:USTF0",1753108731787,0.02277565,118980.0,118970.0,2.27053201]
["bitfinex-derivatives","BTCF0:USTF0",1753108732784,0.02277565,118980.0,118970.0,2.30050475]
["bitfinex-derivatives","BTCF0:USTF0",1753108734086,0.2520275,118990.0,118980.0,0.2641212]
["bitfinex-derivatives","BTCF0:USTF0",1753108734290,0.2520275,118990.0,118980.0,1.52349518]
["bitfinex-derivatives","BTCF0:USTF0",1753108734486,0.2100227,118990.0,118980.0,1.0970812]
["bitfinex-derivatives","BTCF0:USTF0",1753108734684,0.3019527,118990.0,118980.0,1.0970812]
["bitfinex-derivatives","BTCF0:USTF0",1753108734884,0.3250127,118990.0,118980.0,1.0970812]
["bitfinex-derivatives","BTCF0:USTF0",1753108735286,0.3290127,118990.0,118980.0,1.3439612]
["bitfinex-derivatives","BTCF0:USTF0",1753108735591,0.3290127,118990.0,118980.0,1.7047612]
["bitfinex-derivatives","BTCF0:USTF0",1753108735793,0.3310127,118990.0,118980.0,1.3449612]
["bitfinex-derivatives","BTCF0:USTF0",1753108736290,0.3310127,118990.0,118980.0,1.7057612]
["bitfinex-derivatives","BTCF0:USTF0",1753108736490,0.3310127,118990.0,118980.0,1.71424959]
["bitfinex-derivatives","BTCF0:USTF0",1753108737090,0.3310127,118990.0,118980.0,1.74438233]
["bitfinex-derivatives","BTCF0:USTF0",1753108737591,0.12099,118990.0,118980.0,1.74438233]
["bitfinex-derivatives","BTCF0:USTF0",1753108737786,0.11499,119000.0,118990.0,0.2303271]
["bitfinex-derivatives","BTCF0:USTF0",1753108737992,0.282983,119000.0,118990.0,1.12268108]
["bitfinex-derivatives","BTCF0:USTF0",1753108738295,0.282983,119000.0,118990.0,1.48348108]
["bitfinex-derivatives","BTCF0:USTF0",1753108738596,0.11499,119000.0,118990.0,1.48348108]
["bitfinex-derivatives","BTCF0:USTF0",1753108738788,0.2829689,119010.0,119000.0,0.4170672]
["bitfinex-derivatives","BTCF0:USTF0",1753108738984,0.3651589,119010.0,119000.0,1.8595472]
["bitfinex-derivatives","BTCF0:USTF0",1753108739191,0.5096389,119010.0,119000.0,1.8589572]
["bitfinex-derivatives","BTCF0:USTF0",1753108739388,0.4605889,119010.0,119000.0,1.8589572]
["bitfinex-derivatives","BTCF0:USTF0",1753108739593,0.4605889,119010.0,119000.0,1.8595472]
["bitfinex-derivatives","BTCF0:USTF0",1753108739996,0.4635889,119010.0,119000.0,1.8605472]
["bitfinex-derivatives","BTCF0:USTF0",1753108740393,0.4635889,119010.0,119000.0,1.24160411]
["bitfinex-derivatives","BTCF0:USTF0",1753108740597,0.93905288,119010.0,119000.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1753108740794,1.22985288,119010.0,119000.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1753108740993,1.45985288,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108741190,1.88626686,119010.0,119000.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753108741494,1.88626686,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108741798,1.88626686,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108741799,1.46085288,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108741998,1.0344389,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108742196,1.46085288,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108743297,1.53517511,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108743801,1.0344389,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108744000,1.53517511,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108746797,1.17437511,119010.0,119000.0,0.169993]
["bitfinex-derivatives","BTCF0:USTF0",1753108747004,1.17437511,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108747195,1.53517511,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108749700,0.439667,118990.0,118980.0,0.65290395]
["bitfinex-derivatives","BTCF0:USTF0",1753108749910,0.439667,118990.0,118980.0,0.01669984]
["bitfinex-derivatives","BTCF0:USTF0",1753108749911,1.53120321,118990.0,118980.0,0.01669984]
["bitfinex-derivatives","BTCF0:USTF0",1753108750909,1.53220321,118990.0,118980.0,0.51572094]
["bitfinex-derivatives","BTCF0:USTF0",1753108751097,1.53220321,118990.0,118980.0,0.39627984]
["bitfinex-derivatives","BTCF0:USTF0",1753108751507,1.53320321,118990.0,118980.0,0.39727984]
["bitfinex-derivatives","BTCF0:USTF0",1753108752207,1.53320321,118990.0,118980.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1753108752615,1.53320321,118990.0,118980.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1753108752814,1.53320321,118990.0,118980.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1753108753316,1.53320321,118990.0,118980.0,0.08074411]
["bitfinex-derivatives","BTCF0:USTF0",1753108753709,1.17240321,118990.0,118980.0,0.08074411]
["bitfinex-derivatives","BTCF0:USTF0",1753108754016,1.53320321,118990.0,118980.0,0.08074411]
["bitfinex-derivatives","BTCF0:USTF0",1753108755114,1.54144456,118990.0,118980.0,0.08074411]
["bitfinex-derivatives","BTCF0:USTF0",1753108756324,1.53320321,118990.0,118980.0,0.34216411]
["bitfinex-derivatives","BTCF0:USTF0",1753108756520,1.53320321,118990.0,118980.0,0.4800211]
["bitfinex-derivatives","BTCF0:USTF0",1753108756722,1.53320321,118990.0,118980.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753108757124,1.53320321,118990.0,118980.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1753108757315,1.53320321,118990.0,118980.0,0.6162411]
["bitfinex-derivatives","BTCF0:USTF0",1753108757511,0.452617,118990.0,118980.0,0.72071521]
["bitfinex-derivatives","BTCF0:USTF0",1753108757715,0.420247,118990.0,118980.0,0.72330521]
["bitfinex-derivatives","BTCF0:USTF0",1753108758122,0.420247,118990.0,118980.0,1.08410521]
["bitfinex-derivatives","BTCF0:USTF0",1753108758423,0.420247,118990.0,118980.0,0.76853486]
["bitfinex-derivatives","BTCF0:USTF0",1753108758723,1.55045321,118990.0,118980.0,1.03859965]
["bitfinex-derivatives","BTCF0:USTF0",1753108758923,1.55045321,118990.0,118980.0,1.20662075]
["bitfinex-derivatives","BTCF0:USTF0",1753108759123,1.55045321,118990.0,118980.0,1.2368172]
["bitfinex-derivatives","BTCF0:USTF0",1753108759313,1.55045321,118990.0,118980.0,1.23681852]
["bitfinex-derivatives","BTCF0:USTF0",1753108760020,1.18965321,118990.0,118980.0,1.23681852]
["bitfinex-derivatives","BTCF0:USTF0",1753108761120,1.55045321,118990.0,118980.0,1.23681852]
["bitfinex-derivatives","BTCF0:USTF0",1753108762214,1.18965321,118990.0,118980.0,1.23681852]
["bitfinex-derivatives","BTCF0:USTF0",1753108762622,1.55045321,118990.0,118980.0,1.23681852]
["bitfinex-derivatives","BTCF0:USTF0",1753108764225,1.18965321,118990.0,118980.0,1.23681852]
["bitfinex-derivatives","BTCF0:USTF0",1753108764425,1.18965321,118990.0,118980.0,1.20662075]
["bitfinex-derivatives","BTCF0:USTF0",1753108765125,1.11624382,118990.0,118980.0,1.20662075]
["bitfinex-derivatives","BTCF0:USTF0",1753108765727,1.11624382,118990.0,118980.0,1.03859965]
["bitfinex-derivatives","BTCF0:USTF0",1753108765924,1.11624382,118990.0,118980.0,1.20662075]
["bitfinex-derivatives","BTCF0:USTF0",1753108766324,1.47704382,118990.0,118980.0,1.20662075]
["bitfinex-derivatives","BTCF0:USTF0",1753108766527,1.11624382,118990.0,118980.0,1.20662075]
["bitfinex-derivatives","BTCF0:USTF0",1753108768924,1.11624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108769132,1.47704382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108769430,1.11624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108771325,1.11624382,118990.0,118980.0,1.63759075]
["bitfinex-derivatives","BTCF0:USTF0",1753108771530,0.688917,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108771725,1.11624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108771925,1.11624382,118990.0,118980.0,1.27938075]
["bitfinex-derivatives","BTCF0:USTF0",1753108772629,1.11624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108773730,1.47704382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108774428,0.688917,118990.0,118980.0,1.63759075]
["bitfinex-derivatives","BTCF0:USTF0",1753108774625,0.86624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108774825,0.91624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108775225,0.441487,118990.0,118980.0,1.64018075]
["bitfinex-derivatives","BTCF0:USTF0",1753108775425,0.410247,118990.0,118980.0,1.64018075]
["bitfinex-derivatives","BTCF0:USTF0",1753108776232,0.441487,118990.0,118980.0,1.64018075]
["bitfinex-derivatives","BTCF0:USTF0",1753108776726,0.91624382,118990.0,118980.0,1.63759075]
["bitfinex-derivatives","BTCF0:USTF0",1753108776930,0.91624382,118990.0,118980.0,1.27679075]
["bitfinex-derivatives","BTCF0:USTF0",1753108777426,1.27704382,118990.0,118980.0,0.73578075]
["bitfinex-derivatives","BTCF0:USTF0",1753108777633,1.27704382,118990.0,118980.0,1.34066075]
["bitfinex-derivatives","BTCF0:USTF0",1753108778629,0.91624382,118990.0,118980.0,1.34066075]
["bitfinex-derivatives","BTCF0:USTF0",1753108778828,0.91624382,118990.0,118980.0,1.70146075]
["bitfinex-derivatives","BTCF0:USTF0",1753108779131,0.91624382,118990.0,118980.0,1.34066075]
["bitfinex-derivatives","BTCF0:USTF0",1753108779527,0.91624382,118990.0,118980.0,1.70146075]
["bitfinex-derivatives","BTCF0:USTF0",1753108780228,0.91624382,118990.0,118980.0,1.34066075]
["bitfinex-derivatives","BTCF0:USTF0",1753108780433,1.27704382,118990.0,118980.0,0.66561075]
["bitfinex-derivatives","BTCF0:USTF0",1753108780634,1.27704382,118990.0,118980.0,1.27037075]
["bitfinex-derivatives","BTCF0:USTF0",1753108780828,1.27704382,118990.0,118980.0,1.27047488]
["bitfinex-derivatives","BTCF0:USTF0",1753108781734,0.91624382,118990.0,118980.0,1.27047488]
["bitfinex-derivatives","BTCF0:USTF0",1753108782337,1.27704382,118990.0,118980.0,1.27047488]
["bitfinex-derivatives","BTCF0:USTF0",1753108782634,1.27704382,118990.0,118980.0,0.66571488]
["bitfinex-derivatives","BTCF0:USTF0",1753108782835,1.27704382,118990.0,118980.0,1.27035488]
["bitfinex-derivatives","BTCF0:USTF0",1753108783133,1.47704382,118990.0,118980.0,1.27035488]
["bitfinex-derivatives","BTCF0:USTF0",1753108783333,1.47704382,118990.0,118980.0,0.43298378]
["bitfinex-derivatives","BTCF0:USTF0",1753108783532,1.47704382,118990.0,118980.0,0.72762378]
["bitfinex-derivatives","BTCF0:USTF0",1753108783737,1.47704382,118990.0,118980.0,0.71258634]
["bitfinex-derivatives","BTCF0:USTF0",1753108784334,1.47704382,118990.0,118980.0,1.08258634]
["bitfinex-derivatives","BTCF0:USTF0",1753108784531,1.47704382,118990.0,118980.0,0.07756599]
["bitfinex-derivatives","BTCF0:USTF0",1753108784728,1.47704382,118990.0,118970.0,0.06244924]
["bitfinex-derivatives","BTCF0:USTF0",1753108784729,0.2394011,118980.0,118970.0,0.06244924]
["bitfinex-derivatives","BTCF0:USTF0",1753108784936,0.4351752,118970.0,118960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753108785133,1.48176751,118970.0,118960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753108785538,1.48176751,118970.0,118960.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1753108785736,1.47330202,118970.0,118960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753108785936,1.06483202,118970.0,118960.0,0.54167]
["bitfinex-derivatives","BTCF0:USTF0",1753108786137,1.06483202,118970.0,118960.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1753108786430,1.06483202,118970.0,118960.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1753108787040,1.06583202,118970.0,118960.0,1.1729]
["bitfinex-derivatives","BTCF0:USTF0",1753108787232,1.42663202,118970.0,118960.0,1.1629]
["bitfinex-derivatives","BTCF0:USTF0",1753108787438,1.42663202,118970.0,118960.0,1.09607]
["bitfinex-derivatives","BTCF0:USTF0",1753108787741,1.11450202,118970.0,118960.0,1.09707]
["bitfinex-derivatives","BTCF0:USTF0",1753108787942,1.47530202,118970.0,118960.0,1.09707]
["bitfinex-derivatives","BTCF0:USTF0",1753108788242,1.47430202,118970.0,118960.0,1.09607]
["bitfinex-derivatives","BTCF0:USTF0",1753108788540,1.47530202,118970.0,118960.0,1.09507]
["bitfinex-derivatives","BTCF0:USTF0",1753108788738,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108789136,0.6871752,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108789342,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108789539,1.47530202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108789737,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108789936,1.47530202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108791043,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108791239,1.06683202,118970.0,118960.0,1.09507]
["bitfinex-derivatives","BTCF0:USTF0",1753108791441,1.06683202,118970.0,118960.0,1.1619]
["bitfinex-derivatives","BTCF0:USTF0",1753108791640,1.47530202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108791841,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108792340,1.47530202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108792838,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108793144,1.47530202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108794937,1.11450202,118970.0,118960.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753108795645,1.11450202,118970.0,118960.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1753108795945,1.47530202,118970.0,118960.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1753108796948,1.11450202,118970.0,118960.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1753108797242,1.47530202,118970.0,118960.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1753108797437,1.47530202,118970.0,118960.0,1.04586]
["bitfinex-derivatives","BTCF0:USTF0",1753108797641,1.47530202,118970.0,118960.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1753108797840,1.47530202,118970.0,118960.0,1.04586]
["bitfinex-derivatives","BTCF0:USTF0",1753108798341,1.47530202,118970.0,118960.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753108798547,1.11450202,118970.0,118960.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753108798738,1.47530202,118970.0,118960.0,1.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753108798939,1.47530202,118970.0,118960.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1753108800047,1.47530202,118970.0,118960.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1753108800250,1.47530202,118970.0,118960.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1753108800543,0.4352034,118950.0,118940.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1753108800747,1.46333022,118950.0,118940.0,1.10255]
["bitfinex-derivatives","BTCF0:USTF0",1753108801344,1.46333022,118950.0,118940.0,0.49859]
["bitfinex-derivatives","BTCF0:USTF0",1753108801543,1.46333022,118950.0,118940.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1753108801743,1.46433022,118950.0,118940.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1753108802143,1.46533022,118950.0,118940.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1753108802343,1.46533022,118950.0,118940.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1753108802949,1.46533022,118950.0,118940.0,1.02926]
["bitfinex-derivatives","BTCF0:USTF0",1753108803142,1.46533022,118950.0,118940.0,0.68926]
["bitfinex-derivatives","BTCF0:USTF0",1753108803449,1.46533022,118950.0,118940.0,1.05926]
["bitfinex-derivatives","BTCF0:USTF0",1753108803749,1.46533022,118950.0,118940.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1753108804349,0.3875476,118940.0,118930.0,0.0169596]
["bitfinex-derivatives","BTCF0:USTF0",1753108804557,2.06551608,118940.0,118930.0,0.0169596]
["bitfinex-derivatives","BTCF0:USTF0",1753108804847,0.4352458,118920.0,118910.0,0.08949077]
["bitfinex-derivatives","BTCF0:USTF0",1753108805156,2.83529944,118920.0,118910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753108805454,0.43526,118910.0,118900.0,0.01684187]
["bitfinex-derivatives","BTCF0:USTF0",1753108805645,1.47338682,118910.0,118900.0,0.01684187]
["bitfinex-derivatives","BTCF0:USTF0",1753108806145,1.30846682,118910.0,118900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753108806747,1.30846682,118910.0,118900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753108806951,1.30946682,118910.0,118900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753108807158,1.45175682,118910.0,118900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753108807455,1.47438682,118910.0,118900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753108808149,1.47538682,118910.0,118900.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1753108808545,1.47438682,118910.0,118900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753108808849,1.47538682,118910.0,118900.0,0.31300007]
["bitfinex-derivatives","BTCF0:USTF0",1753108809055,2.07922682,118910.0,118900.0,0.31300007]
["bitfinex-derivatives","BTCF0:USTF0",1753108809249,1.47538682,118910.0,118900.0,0.44396007]
["bitfinex-derivatives","BTCF0:USTF0",1753108809450,0.86458682,118910.0,118900.0,0.71952417]
["bitfinex-derivatives","BTCF0:USTF0",1753108809757,0.51726,118910.0,118900.0,0.71952417]
["bitfinex-derivatives","BTCF0:USTF0",1753108810048,1.30538682,118910.0,118900.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1753108810243,1.11458682,118910.0,118900.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1753108810449,1.47538682,118910.0,118900.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1753108810653,1.47538682,118910.0,118900.0,1.2858541]
["bitfinex-derivatives","BTCF0:USTF0",1753108810847,1.47538682,118910.0,118900.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1753108811253,1.47538682,118910.0,118900.0,1.2858541]
["bitfinex-derivatives","BTCF0:USTF0",1753108811457,1.11458682,118910.0,118900.0,1.2858541]
["bitfinex-derivatives","BTCF0:USTF0",1753108811653,1.11458682,118910.0,118900.0,1.3932841]
["bitfinex-derivatives","BTCF0:USTF0",1753108811858,0.93458682,118910.0,118900.0,1.3932841]
["bitfinex-derivatives","BTCF0:USTF0",1753108812253,0.002,118910.0,118900.0,1.3932841]
["bitfinex-derivatives","BTCF0:USTF0",1753108812457,0.17012,118910.0,118900.0,1.7540841]
["bitfinex-derivatives","BTCF0:USTF0",1753108812754,0.17012,118910.0,118900.0,2.18141092]
["bitfinex-derivatives","BTCF0:USTF0",1753108812755,0.002,118910.0,118900.0,2.18141092]
["bitfinex-derivatives","BTCF0:USTF0",1753108812951,0.17012,118910.0,118900.0,2.18141092]
["bitfinex-derivatives","BTCF0:USTF0",1753108813152,0.17012,118910.0,118900.0,1.7540841]
["bitfinex-derivatives","BTCF0:USTF0",1753108813357,0.30878,118910.0,118900.0,1.7540841]
["bitfinex-derivatives","BTCF0:USTF0",1753108814055,0.30878,118910.0,118900.0,1.3932841]
["bitfinex-derivatives","BTCF0:USTF0",1753108814257,0.30878,118910.0,118900.0,1.7540841]
["bitfinex-derivatives","BTCF0:USTF0",1753108814459,0.77101682,118910.0,118900.0,1.3932841]
["bitfinex-derivatives","BTCF0:USTF0",1753108814758,0.87614682,118910.0,118900.0,1.3932441]
["bitfinex-derivatives","BTCF0:USTF0",1753108815357,0.87614682,118910.0,118900.0,1.2858141]
["bitfinex-derivatives","BTCF0:USTF0",1753108815558,0.87614682,118910.0,118900.0,1.09389]
["bitfinex-derivatives","BTCF0:USTF0",1753108815760,1.48694682,118910.0,118900.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1753108815957,1.48694682,118910.0,118900.0,1.08385]
["bitfinex-derivatives","BTCF0:USTF0",1753108816257,1.48694682,118910.0,118900.0,0.49021]
["bitfinex-derivatives","BTCF0:USTF0",1753108816555,1.48694682,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108817255,1.5611726,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108820055,2.1647326,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108820758,2.1647726,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108821557,2.1647326,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108821865,1.5611726,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108822169,2.1647326,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108822857,2.1646926,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108826854,0.4368479,118890.0,118880.0,0.1145007]
["bitfinex-derivatives","BTCF0:USTF0",1753108827063,2.1326405,118890.0,118880.0,0.4043905]
["bitfinex-derivatives","BTCF0:USTF0",1753108827360,2.1326405,118890.0,118880.0,0.4345007]
["bitfinex-derivatives","BTCF0:USTF0",1753108827566,2.1326405,118890.0,118880.0,0.4043905]
["bitfinex-derivatives","BTCF0:USTF0",1753108828064,2.1336405,118890.0,118880.0,0.4053905]
["bitfinex-derivatives","BTCF0:USTF0",1753108828260,2.1336405,118890.0,118880.0,0.1583905]
["bitfinex-derivatives","BTCF0:USTF0",1753108828261,2.1346405,118890.0,118880.0,0.1583905]
["bitfinex-derivatives","BTCF0:USTF0",1753108828463,2.1346405,118890.0,118880.0,0.1885007]
["bitfinex-derivatives","BTCF0:USTF0",1753108828652,2.1346405,118890.0,118880.0,0.05121636]
["bitfinex-derivatives","BTCF0:USTF0",1753108828859,2.4954405,118890.0,118880.0,0.02110616]
["bitfinex-derivatives","BTCF0:USTF0",1753108829757,2.51446306,118890.0,118880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753108830767,2.51346306,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753108831062,0.436862,118880.0,118870.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1753108831260,1.5292146,118880.0,118870.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1753108832262,1.027662,118880.0,118870.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1753108832467,1.5322146,118880.0,118870.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1753108832864,1.5332146,118880.0,118870.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1753108833368,1.54146268,118880.0,118870.0,0.0301102]
["bitfinex-derivatives","BTCF0:USTF0",1753108836264,0.4368762,118870.0,118860.0,0.04515686]
["bitfinex-derivatives","BTCF0:USTF0",1753108836465,2.1425088,118870.0,118860.0,0.04515686]
["bitfinex-derivatives","BTCF0:USTF0",1753108836967,2.1424688,118870.0,118860.0,0.04515686]
["bitfinex-derivatives","BTCF0:USTF0",1753108837168,2.06922181,118870.0,118860.0,0.04515686]
["bitfinex-derivatives","BTCF0:USTF0",1753108837756,2.07022181,118870.0,118860.0,0.04615686]
["bitfinex-derivatives","BTCF0:USTF0",1753108838466,0.4369045,118850.0,118840.0,0.06032202]
["bitfinex-derivatives","BTCF0:USTF0",1753108838660,1.71841011,118850.0,118840.0,0.42032202]
["bitfinex-derivatives","BTCF0:USTF0",1753108838858,1.71841011,118850.0,118840.0,0.43228202]
["bitfinex-derivatives","BTCF0:USTF0",1753108839272,2.07921011,118850.0,118840.0,0.60050062]
["bitfinex-derivatives","BTCF0:USTF0",1753108839574,2.07921011,118850.0,118840.0,0.45590202]
["bitfinex-derivatives","BTCF0:USTF0",1753108839866,2.07921011,118850.0,118840.0,0.42032202]
["bitfinex-derivatives","BTCF0:USTF0",1753108840071,2.07921011,118850.0,118840.0,0.58854062]
["bitfinex-derivatives","BTCF0:USTF0",1753108840261,1.47601011,118850.0,118840.0,0.70114062]
["bitfinex-derivatives","BTCF0:USTF0",1753108840461,1.87921011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108840964,1.43801011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108841165,2.04117011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108841562,1.6128645,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108841763,1.43801011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108841960,1.24801011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108842170,0.8197045,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108842365,1.24801011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108842771,0.8197045,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108842967,1.24801011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108843673,0.8197045,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108843969,1.24801011,118850.0,118840.0,0.83162062]
["bitfinex-derivatives","BTCF0:USTF0",1753108844172,1.24801011,118850.0,118840.0,0.77155465]
["bitfinex-derivatives","BTCF0:USTF0",1753108845574,0.8197045,118850.0,118840.0,0.77155465]
["bitfinex-derivatives","BTCF0:USTF0",1753108845775,1.45801011,118850.0,118840.0,0.53521605]
["bitfinex-derivatives","BTCF0:USTF0",1753108846268,1.45801011,118850.0,118840.0,0.47285605]
["bitfinex-derivatives","BTCF0:USTF0",1753108846469,1.45801011,118850.0,118840.0,0.36025605]
["bitfinex-derivatives","BTCF0:USTF0",1753108846775,1.45801011,118850.0,118840.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1753108848671,1.0297045,118850.0,118840.0,0.01265605]
["bitfinex-derivatives","BTCF0:USTF0",1753108848978,1.6327845,118850.0,118840.0,0.17579605]
["bitfinex-derivatives","BTCF0:USTF0",1753108849172,1.45801011,118850.0,118840.0,0.17579605]
["bitfinex-derivatives","BTCF0:USTF0",1753108849372,2.06105011,118850.0,118840.0,0.17579605]
["bitfinex-derivatives","BTCF0:USTF0",1753108849773,2.06105011,118850.0,118840.0,0.19842667]
["bitfinex-derivatives","BTCF0:USTF0",1753108850580,2.06105011,118850.0,118840.0,0.13837667]
["bitfinex-derivatives","BTCF0:USTF0",1753108851077,2.06105011,118850.0,118840.0,0.02288667]
["bitfinex-derivatives","BTCF0:USTF0",1753108851470,2.06105011,118850.0,118840.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1753108853379,2.06093011,118850.0,118840.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1753108857380,2.48923572,118850.0,118840.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1753108857779,0.4334886,118840.0,118830.0,0.01685989]
["bitfinex-derivatives","BTCF0:USTF0",1753108857978,1.88089982,118840.0,118830.0,0.01685989]
["bitfinex-derivatives","BTCF0:USTF0",1753108858790,0.4335169,118820.0,118810.0,0.26583112]
["bitfinex-derivatives","BTCF0:USTF0",1753108858992,1.10182251,118820.0,118810.0,0.58583112]
["bitfinex-derivatives","BTCF0:USTF0",1753108859186,2.06542251,118820.0,118810.0,0.51817062]
["bitfinex-derivatives","BTCF0:USTF0",1753108859381,1.10182251,118820.0,118810.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1753108859587,2.06538251,118820.0,118810.0,0.51817062]
["bitfinex-derivatives","BTCF0:USTF0",1753108859787,2.06538251,118820.0,118810.0,0.02263062]
["bitfinex-derivatives","BTCF0:USTF0",1753108859998,0.4335311,118810.0,118800.0,0.02263062]
["bitfinex-derivatives","BTCF0:USTF0",1753108860186,1.46263671,118810.0,118800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753108860986,0.6735311,118810.0,118800.0,0.81883866]
["bitfinex-derivatives","BTCF0:USTF0",1753108861186,0.4435311,118810.0,118800.0,0.81883866]
["bitfinex-derivatives","BTCF0:USTF0",1753108861390,0.4211011,118810.0,118800.0,0.84146928]
["bitfinex-derivatives","BTCF0:USTF0",1753108861686,0.0485,118820.0,118810.0,0.2733011]
["bitfinex-derivatives","BTCF0:USTF0",1753108861884,0.002,118820.0,118810.0,1.56991671]
["bitfinex-derivatives","BTCF0:USTF0",1753108862090,0.3586163,118830.0,118820.0,0.4107969]
["bitfinex-derivatives","BTCF0:USTF0",1753108862290,0.3586163,118830.0,118820.0,1.76692357]
["bitfinex-derivatives","BTCF0:USTF0",1753108863889,0.3165551,118830.0,118820.0,1.76692357]
["bitfinex-derivatives","BTCF0:USTF0",1753108864090,0.3165551,118830.0,118820.0,2.19522918]
["bitfinex-derivatives","BTCF0:USTF0",1753108864290,0.3165551,118830.0,118820.0,1.76692357]
["bitfinex-derivatives","BTCF0:USTF0",1753108864493,0.3175551,118830.0,118820.0,1.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1753108865094,0.3175551,118830.0,118820.0,2.17362251]
["bitfinex-derivatives","BTCF0:USTF0",1753108865295,0.298648,118830.0,118820.0,1.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1753108865594,0.476568,118830.0,118820.0,1.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1753108865985,0.452138,118830.0,118820.0,1.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1753108866195,0.452138,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108866896,0.406638,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108867295,0.299648,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108867501,0.408858,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108868093,0.91079485,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108868291,0.408858,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108868491,0.91079485,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108868996,0.95507485,118830.0,118820.0,1.77546988]
["bitfinex-derivatives","BTCF0:USTF0",1753108869398,0.97950485,118830.0,118820.0,1.17274988]
["bitfinex-derivatives","BTCF0:USTF0",1753108869594,1.00950485,118830.0,118820.0,1.77526988]
["bitfinex-derivatives","BTCF0:USTF0",1753108870496,1.00950485,118830.0,118820.0,1.24622298]
["bitfinex-derivatives","BTCF0:USTF0",1753108870697,1.37030485,118830.0,118820.0,1.26885176]
["bitfinex-derivatives","BTCF0:USTF0",1753108870886,1.00950485,118830.0,118820.0,1.43709866]
["bitfinex-derivatives","BTCF0:USTF0",1753108871091,1.00950485,118830.0,118820.0,1.24622298]
["bitfinex-derivatives","BTCF0:USTF0",1753108871292,1.00950485,118830.0,118820.0,1.24618298]
["bitfinex-derivatives","BTCF0:USTF0",1753108871493,1.00950485,118830.0,118820.0,1.24614298]
["bitfinex-derivatives","BTCF0:USTF0",1753108871794,1.55030485,118830.0,118820.0,0.12337642]
["bitfinex-derivatives","BTCF0:USTF0",1753108871996,0.282904,118820.0,118800.0,0.14422552]
["bitfinex-derivatives","BTCF0:USTF0",1753108872197,1.29626785,118810.0,118800.0,0.57585206]
["bitfinex-derivatives","BTCF0:USTF0",1753108872600,1.31626785,118810.0,118800.0,0.54569908]
["bitfinex-derivatives","BTCF0:USTF0",1753108872799,1.31626785,118810.0,118800.0,0.71397428]
["bitfinex-derivatives","BTCF0:USTF0",1753108873104,1.31626785,118810.0,118800.0,0.78098428]
["bitfinex-derivatives","BTCF0:USTF0",1753108873297,1.31626785,118810.0,118800.0,0.78298428]
["bitfinex-derivatives","BTCF0:USTF0",1753108874003,1.31826785,118810.0,118800.0,0.78298428]
["bitfinex-derivatives","BTCF0:USTF0",1753108874794,1.31926785,118810.0,118800.0,0.61470908]
["bitfinex-derivatives","BTCF0:USTF0",1753108875002,1.31926785,118810.0,118800.0,0.78298428]
["bitfinex-derivatives","BTCF0:USTF0",1753108875601,1.31926785,118810.0,118800.0,0.61470908]
["bitfinex-derivatives","BTCF0:USTF0",1753108875901,1.35926785,118810.0,118800.0,0.54769908]
["bitfinex-derivatives","BTCF0:USTF0",1753108876604,1.35926785,118810.0,118800.0,0.71597428]
["bitfinex-derivatives","BTCF0:USTF0",1753108876804,1.35926785,118810.0,118800.0,0.54769908]
["bitfinex-derivatives","BTCF0:USTF0",1753108877099,1.35926785,118810.0,118800.0,0.71597428]
["bitfinex-derivatives","BTCF0:USTF0",1753108877695,1.35926785,118810.0,118800.0,0.78015428]
["bitfinex-derivatives","BTCF0:USTF0",1753108878704,1.35926785,118810.0,118800.0,0.71597428]
["bitfinex-derivatives","BTCF0:USTF0",1753108881106,1.35926785,118810.0,118800.0,0.54769908]
["bitfinex-derivatives","BTCF0:USTF0",1753108881604,1.35926785,118810.0,118800.0,0.71597428]
["bitfinex-derivatives","BTCF0:USTF0",1753108882007,1.35926785,118810.0,118800.0,0.74612726]
["bitfinex-derivatives","BTCF0:USTF0",1753108882808,1.35926785,118810.0,118800.0,0.57785206]
["bitfinex-derivatives","BTCF0:USTF0",1753108883705,1.55926785,118810.0,118800.0,0.40231206]
["bitfinex-derivatives","BTCF0:USTF0",1753108884209,2.16130785,118810.0,118800.0,0.43908908]
["bitfinex-derivatives","BTCF0:USTF0",1753108884509,2.16130785,118810.0,118800.0,0.48681908]
["bitfinex-derivatives","BTCF0:USTF0",1753108884704,2.16130785,118810.0,118800.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1753108885005,3.0424556,118810.0,118800.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1753108885405,2.0385819,118810.0,118800.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1753108885602,2.54051875,118810.0,118800.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1753108886509,2.53943875,118810.0,118800.0,0.35115908]
["bitfinex-derivatives","BTCF0:USTF0",1753108886705,2.53943875,118810.0,118800.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1753108887208,2.46618608,118810.0,118800.0,0.31115908]
["bitfinex-derivatives","BTCF0:USTF0",1753108887514,2.46618608,118810.0,118800.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1753108887515,2.89487026,118810.0,118800.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1753108887704,2.46618608,118810.0,118800.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1753108887900,0.78436508,118810.0,118800.0,1.67508428]
["bitfinex-derivatives","BTCF0:USTF0",1753108888107,0.4295119,118810.0,118800.0,1.76833726]
["bitfinex-derivatives","BTCF0:USTF0",1753108888305,0.85819608,118810.0,118800.0,1.76833726]
["bitfinex-derivatives","BTCF0:USTF0",1753108889509,0.85819608,118810.0,118800.0,1.81358696]
["bitfinex-derivatives","BTCF0:USTF0",1753108889910,0.85819608,118810.0,118800.0,1.76833726]
["bitfinex-derivatives","BTCF0:USTF0",1753108890111,0.257611,118810.0,118800.0,1.81358696]
["bitfinex-derivatives","BTCF0:USTF0",1753108890504,0.002,118810.0,118800.0,2.36536544]
["bitfinex-derivatives","BTCF0:USTF0",1753108890703,0.002,118810.0,118800.0,2.41061514]
["bitfinex-derivatives","BTCF0:USTF0",1753108890901,0.09275,118820.0,118810.0,0.404251]
["bitfinex-derivatives","BTCF0:USTF0",1753108891110,0.09275,118820.0,118810.0,1.56373518]
["bitfinex-derivatives","BTCF0:USTF0",1753108891610,0.2609969,118820.0,118810.0,1.135051]
["bitfinex-derivatives","BTCF0:USTF0",1753108891809,0.09275,118820.0,118810.0,1.135051]
["bitfinex-derivatives","BTCF0:USTF0",1753108892010,0.2609969,118820.0,118810.0,1.135051]
["bitfinex-derivatives","BTCF0:USTF0",1753108892213,0.2619969,118820.0,118810.0,1.135051]
["bitfinex-derivatives","BTCF0:USTF0",1753108893609,0.2629969,118820.0,118810.0,1.136051]
["bitfinex-derivatives","BTCF0:USTF0",1753108894314,0.76504183,118820.0,118810.0,1.136051]
["bitfinex-derivatives","BTCF0:USTF0",1753108894708,0.2629969,118820.0,118810.0,1.136051]
["bitfinex-derivatives","BTCF0:USTF0",1753108895106,0.09475,118820.0,118810.0,1.136051]
["bitfinex-derivatives","BTCF0:USTF0",1753108895310,0.09475,118820.0,118810.0,1.16620398]
["bitfinex-derivatives","BTCF0:USTF0",1753108895708,0.002,118820.0,118810.0,1.16620398]
["bitfinex-derivatives","BTCF0:USTF0",1753108895909,0.002,118820.0,118810.0,1.136051]
["bitfinex-derivatives","BTCF0:USTF0",1753108896114,0.65195576,118840.0,118820.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1753108896310,0.09275,118840.0,118830.0,1.3665827]
["bitfinex-derivatives","BTCF0:USTF0",1753108896510,0.09275,118840.0,118830.0,1.7065827]
["bitfinex-derivatives","BTCF0:USTF0",1753108897018,0.4147005,118850.0,118840.0,0.4042086]
["bitfinex-derivatives","BTCF0:USTF0",1753108897212,0.91674543,118850.0,118840.0,1.1350086]
["bitfinex-derivatives","BTCF0:USTF0",1753108897414,0.89420543,118850.0,118840.0,1.1350086]
["bitfinex-derivatives","BTCF0:USTF0",1753108897718,0.96873543,118850.0,118840.0,1.20326828]
["bitfinex-derivatives","BTCF0:USTF0",1753108897916,1.00161543,118850.0,118840.0,1.20326828]
["bitfinex-derivatives","BTCF0:USTF0",1753108898217,1.02815543,118850.0,118840.0,1.1350086]
["bitfinex-derivatives","BTCF0:USTF0",1753108898409,1.03115543,118850.0,118840.0,1.1350086]
["bitfinex-derivatives","BTCF0:USTF0",1753108898810,1.03115543,118850.0,118840.0,0.97515086]
["bitfinex-derivatives","BTCF0:USTF0",1753108899013,1.02715543,118850.0,118840.0,0.97515086]
["bitfinex-derivatives","BTCF0:USTF0",1753108899213,1.03015543,118850.0,118840.0,0.97515086]
["bitfinex-derivatives","BTCF0:USTF0",1753108900220,1.03015543,118850.0,118840.0,1.14336946]
["bitfinex-derivatives","BTCF0:USTF0",1753108900611,1.03015543,118850.0,118840.0,0.97515086]
["bitfinex-derivatives","BTCF0:USTF0",1753108900807,1.03015543,118850.0,118840.0,1.14336946]
["bitfinex-derivatives","BTCF0:USTF0",1753108901007,1.00761543,118850.0,118840.0,1.14336946]
["bitfinex-derivatives","BTCF0:USTF0",1753108901724,0.60079493,118850.0,118840.0,1.14336946]
["bitfinex-derivatives","BTCF0:USTF0",1753108901911,0.09875,118850.0,118840.0,1.14336946]
["bitfinex-derivatives","BTCF0:USTF0",1753108902112,0.09875,118850.0,118840.0,1.21018568]
["bitfinex-derivatives","BTCF0:USTF0",1753108902515,0.09875,118850.0,118840.0,1.37847368]
["bitfinex-derivatives","BTCF0:USTF0",1753108902712,0.006,118850.0,118840.0,1.40862666]
["bitfinex-derivatives","BTCF0:USTF0",1753108902908,0.006,118850.0,118840.0,1.42595621]
["bitfinex-derivatives","BTCF0:USTF0",1753108903323,0.09275,118860.0,118850.0,0.4071444]
["bitfinex-derivatives","BTCF0:USTF0",1753108903519,0.09275,118860.0,118850.0,1.7391844]
["bitfinex-derivatives","BTCF0:USTF0",1753108904021,0.2609403,118860.0,118850.0,1.7391844]
["bitfinex-derivatives","BTCF0:USTF0",1753108904215,0.08378,118870.0,118860.0,0.4071303]
["bitfinex-derivatives","BTCF0:USTF0",1753108904420,0.2519561,118870.0,118860.0,1.1279303]
["bitfinex-derivatives","BTCF0:USTF0",1753108904620,0.4256261,118870.0,118860.0,1.7290903]
["bitfinex-derivatives","BTCF0:USTF0",1753108905022,0.92767103,118870.0,118860.0,1.7290903]
["bitfinex-derivatives","BTCF0:USTF0",1753108905822,0.93267103,118870.0,118860.0,1.1279303]
["bitfinex-derivatives","BTCF0:USTF0",1753108906026,0.93267103,118870.0,118860.0,1.7290503]
["bitfinex-derivatives","BTCF0:USTF0",1753108907620,0.4065061,118870.0,118860.0,1.7290503]
["bitfinex-derivatives","BTCF0:USTF0",1753108907820,0.08878,118870.0,118860.0,1.7290503]
["bitfinex-derivatives","BTCF0:USTF0",1753108908018,0.005,118870.0,118860.0,1.7290503]
["bitfinex-derivatives","BTCF0:USTF0",1753108908826,0.3400057,118880.0,118870.0,0.2716261]
["bitfinex-derivatives","BTCF0:USTF0",1753108909027,0.3400057,118880.0,118870.0,1.0779161]
["bitfinex-derivatives","BTCF0:USTF0",1753108909328,0.2979633,118880.0,118870.0,1.0779161]
["bitfinex-derivatives","BTCF0:USTF0",1753108909721,0.4015033,118880.0,118870.0,1.0779161]
["bitfinex-derivatives","BTCF0:USTF0",1753108909928,0.4256233,118880.0,118870.0,1.0779161]
["bitfinex-derivatives","BTCF0:USTF0",1753108910534,1.30846823,118880.0,118870.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753108910725,1.30846823,118880.0,118870.0,1.12879]
["bitfinex-derivatives","BTCF0:USTF0",1753108910921,1.31846823,118880.0,118870.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753108911127,1.55046823,118880.0,118870.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1753108911326,1.55046823,118880.0,118870.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753108912236,1.55046823,118880.0,118870.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753108913336,1.55246823,118880.0,118870.0,1.2788861]
["bitfinex-derivatives","BTCF0:USTF0",1753108913733,1.55246823,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108914042,0.4256402,118860.0,118850.0,0.30334769]
["bitfinex-derivatives","BTCF0:USTF0",1753108914340,1.30848513,118860.0,118850.0,1.28410769]
["bitfinex-derivatives","BTCF0:USTF0",1753108914842,1.53848513,118860.0,118850.0,0.01712429]
["bitfinex-derivatives","BTCF0:USTF0",1753108915033,1.53848513,118860.0,118850.0,0.61784429]
["bitfinex-derivatives","BTCF0:USTF0",1753108915234,1.53948513,118860.0,118850.0,0.02012429]
["bitfinex-derivatives","BTCF0:USTF0",1753108915442,1.53948513,118860.0,118850.0,0.96080429]
["bitfinex-derivatives","BTCF0:USTF0",1753108915634,1.53948513,118860.0,118850.0,0.62080429]
["bitfinex-derivatives","BTCF0:USTF0",1753108916036,2.64221006,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108916634,2.14016513,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753108916836,2.14016513,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753108917031,2.14116513,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753108917335,1.54248513,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108917533,2.14312513,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108917731,0.2717444,118850.0,118840.0,0.80284577]
["bitfinex-derivatives","BTCF0:USTF0",1753108917938,1.53849933,118850.0,118840.0,1.34106427]
["bitfinex-derivatives","BTCF0:USTF0",1753108918132,1.53849933,118850.0,118840.0,0.97106427]
["bitfinex-derivatives","BTCF0:USTF0",1753108918337,1.53849933,118850.0,118840.0,1.34106427]
["bitfinex-derivatives","BTCF0:USTF0",1753108918545,1.53849933,118850.0,118840.0,0.83299875]
["bitfinex-derivatives","BTCF0:USTF0",1753108918840,1.18069933,118850.0,118840.0,0.84258626]
["bitfinex-derivatives","BTCF0:USTF0",1753108919032,1.18069933,118850.0,118840.0,0.76812626]
["bitfinex-derivatives","BTCF0:USTF0",1753108919541,1.54149933,118850.0,118840.0,0.76812626]
["bitfinex-derivatives","BTCF0:USTF0",1753108919844,1.54149933,118850.0,118840.0,1.01080476]
["bitfinex-derivatives","BTCF0:USTF0",1753108920146,1.54349933,118850.0,118840.0,0.60290626]
["bitfinex-derivatives","BTCF0:USTF0",1753108920337,1.54349933,118850.0,118840.0,0.84354626]
["bitfinex-derivatives","BTCF0:USTF0",1753108920539,1.54349933,118850.0,118840.0,0.83495875]
["bitfinex-derivatives","BTCF0:USTF0",1753108920739,2.04554426,118850.0,118840.0,0.11629875]
["bitfinex-derivatives","BTCF0:USTF0",1753108920931,2.04554426,118850.0,118840.0,0.04948253]
["bitfinex-derivatives","BTCF0:USTF0",1753108921441,2.04554426,118850.0,118840.0,0.02448253]
["bitfinex-derivatives","BTCF0:USTF0",1753108923448,0.3902385,118840.0,118830.0,0.0452497]
["bitfinex-derivatives","BTCF0:USTF0",1753108923748,1.50308343,118840.0,118830.0,0.6207024]
["bitfinex-derivatives","BTCF0:USTF0",1753108923945,1.50308343,118840.0,118830.0,0.3913924]
["bitfinex-derivatives","BTCF0:USTF0",1753108924246,1.50308343,118840.0,118830.0,0.7713924]
["bitfinex-derivatives","BTCF0:USTF0",1753108924741,1.50308343,118840.0,118830.0,0.7723924]
["bitfinex-derivatives","BTCF0:USTF0",1753108924742,1.50408343,118840.0,118830.0,0.7723924]
["bitfinex-derivatives","BTCF0:USTF0",1753108924936,1.50508343,118840.0,118830.0,0.7733924]
["bitfinex-derivatives","BTCF0:USTF0",1753108925640,1.50508343,118840.0,118830.0,0.7281427]
["bitfinex-derivatives","BTCF0:USTF0",1753108925842,0.95428343,118840.0,118830.0,0.7281427]
["bitfinex-derivatives","BTCF0:USTF0",1753108926350,0.2539985,118840.0,118830.0,1.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1753108927348,0.80205343,118840.0,118830.0,1.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1753108927646,0.80205343,118840.0,118830.0,1.1952224]
["bitfinex-derivatives","BTCF0:USTF0",1753108927841,0.80205343,118840.0,118830.0,1.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1753108928043,0.80205343,118840.0,118830.0,1.1952224]
["bitfinex-derivatives","BTCF0:USTF0",1753108929248,0.80205343,118840.0,118830.0,0.8344224]
["bitfinex-derivatives","BTCF0:USTF0",1753108929846,0.80205343,118840.0,118830.0,1.1952224]
["bitfinex-derivatives","BTCF0:USTF0",1753108930038,0.80205343,118840.0,118830.0,1.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1753108930442,0.89428343,118840.0,118830.0,1.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1753108931151,0.89428343,118840.0,118830.0,0.7891727]
["bitfinex-derivatives","BTCF0:USTF0",1753108931847,0.89428343,118840.0,118830.0,0.7281427]
["bitfinex-derivatives","BTCF0:USTF0",1753108932352,0.3922385,118840.0,118830.0,0.7281427]
["bitfinex-derivatives","BTCF0:USTF0",1753108932552,0.89428343,118840.0,118830.0,0.7281427]
["bitfinex-derivatives","BTCF0:USTF0",1753108933253,0.89428343,118840.0,118830.0,1.3284627]
["bitfinex-derivatives","BTCF0:USTF0",1753108933454,0.89428343,118840.0,118830.0,1.3873027]
["bitfinex-derivatives","BTCF0:USTF0",1753108933655,0.89428343,118840.0,118830.0,0.7869827]
["bitfinex-derivatives","BTCF0:USTF0",1753108933851,0.89428343,118840.0,118830.0,1.3872627]
["bitfinex-derivatives","BTCF0:USTF0",1753108934248,0.89428343,118840.0,118830.0,1.7480627]
["bitfinex-derivatives","BTCF0:USTF0",1753108935351,1.12428343,118840.0,118830.0,1.3872627]
["bitfinex-derivatives","BTCF0:USTF0",1753108935548,0.44957,118870.0,118860.0,0.1681902]
["bitfinex-derivatives","BTCF0:USTF0",1753108935751,0.50204493,118880.0,118870.0,0.2678161]
["bitfinex-derivatives","BTCF0:USTF0",1753108935942,1.22287399,118890.0,118880.0,0.3407019]
["bitfinex-derivatives","BTCF0:USTF0",1753108936148,1.59491399,118890.0,118880.0,1.2709019]
["bitfinex-derivatives","BTCF0:USTF0",1753108936349,1.59491399,118890.0,118880.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753108936548,0.2569319,118880.0,118870.0,0.2343175]
["bitfinex-derivatives","BTCF0:USTF0",1753108936750,0.2569319,118880.0,118870.0,0.8344775]
["bitfinex-derivatives","BTCF0:USTF0",1753108936751,1.48181683,118880.0,118870.0,0.8344775]
["bitfinex-derivatives","BTCF0:USTF0",1753108937059,1.48181683,118880.0,118870.0,0.8474075]
["bitfinex-derivatives","BTCF0:USTF0",1753108937060,1.48881683,118880.0,118870.0,0.8474075]
["bitfinex-derivatives","BTCF0:USTF0",1753108937259,1.12801683,118880.0,118870.0,0.8474075]
["bitfinex-derivatives","BTCF0:USTF0",1753108937755,1.13001683,118880.0,118870.0,0.8484075]
["bitfinex-derivatives","BTCF0:USTF0",1753108938651,1.13001683,118880.0,118870.0,1.3097475]
["bitfinex-derivatives","BTCF0:USTF0",1753108938849,0.94001683,118880.0,118870.0,1.3097475]
["bitfinex-derivatives","BTCF0:USTF0",1753108939045,0.93301683,118880.0,118870.0,1.3087475]
["bitfinex-derivatives","BTCF0:USTF0",1753108939749,0.93501683,118880.0,118870.0,1.31803273]
["bitfinex-derivatives","BTCF0:USTF0",1753108940152,0.89501683,118880.0,118870.0,1.31803273]
["bitfinex-derivatives","BTCF0:USTF0",1753108940354,1.44581683,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108940550,1.44581683,118880.0,118870.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1753108941158,1.44581683,118880.0,118870.0,0.7942761]
["bitfinex-derivatives","BTCF0:USTF0",1753108941952,1.08501683,118880.0,118870.0,0.7942761]
["bitfinex-derivatives","BTCF0:USTF0",1753108942157,1.44581683,118880.0,118870.0,0.80277962]
["bitfinex-derivatives","BTCF0:USTF0",1753108942659,1.44581683,118880.0,118870.0,0.7942761]
["bitfinex-derivatives","BTCF0:USTF0",1753108943758,1.44581683,118880.0,118870.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1753108944056,1.44581683,118880.0,118870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1753108944355,1.44581683,118880.0,118870.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753108944853,1.44581683,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108945060,0.2569461,118870.0,118860.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753108945260,1.46183103,118870.0,118860.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753108945957,0.3890002,118860.0,118850.0,0.1129824]
["bitfinex-derivatives","BTCF0:USTF0",1753108946255,1.27184513,118860.0,118850.0,1.2309468]
["bitfinex-derivatives","BTCF0:USTF0",1753108946455,1.27184513,118860.0,118850.0,0.7227424]
["bitfinex-derivatives","BTCF0:USTF0",1753108947160,1.51184513,118860.0,118850.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753108947360,1.51284513,118860.0,118850.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753108947561,1.51484513,118860.0,118850.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753108947762,1.51484513,118860.0,118850.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1753108947958,1.51684513,118860.0,118850.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1753108948159,1.51684513,118860.0,118850.0,0.63431626]
["bitfinex-derivatives","BTCF0:USTF0",1753108948359,1.51684513,118860.0,118850.0,0.62582]
["bitfinex-derivatives","BTCF0:USTF0",1753108950056,1.51384513,118860.0,118850.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1753108950258,1.51784513,118860.0,118850.0,0.62582]
["bitfinex-derivatives","BTCF0:USTF0",1753108951259,1.51784513,118860.0,118850.0,0.63421381]
["bitfinex-derivatives","BTCF0:USTF0",1753108951564,1.51784513,118860.0,118850.0,0.8058744]
["bitfinex-derivatives","BTCF0:USTF0",1753108952152,1.51784513,118860.0,118850.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1753108952957,1.51584513,118860.0,118850.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1753108953163,1.51984513,118860.0,118850.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1753108953862,1.51584513,118860.0,118850.0,0.64515702]
["bitfinex-derivatives","BTCF0:USTF0",1753108954062,1.51984513,118860.0,118850.0,0.81436142]
["bitfinex-derivatives","BTCF0:USTF0",1753108954465,1.51984513,118860.0,118850.0,1.16436142]
["bitfinex-derivatives","BTCF0:USTF0",1753108954659,1.27984513,118860.0,118850.0,1.21316142]
["bitfinex-derivatives","BTCF0:USTF0",1753108954866,0.7778002,118860.0,118850.0,1.30272522]
["bitfinex-derivatives","BTCF0:USTF0",1753108956666,1.27984513,118860.0,118850.0,1.30272522]
["bitfinex-derivatives","BTCF0:USTF0",1753108956865,1.27984513,118860.0,118850.0,1.39043522]
["bitfinex-derivatives","BTCF0:USTF0",1753108957764,1.27984513,118860.0,118850.0,1.36043522]
["bitfinex-derivatives","BTCF0:USTF0",1753108959464,1.27984513,118860.0,118850.0,1.13289082]
["bitfinex-derivatives","BTCF0:USTF0",1753108959667,1.27984513,118860.0,118850.0,1.18289082]
["bitfinex-derivatives","BTCF0:USTF0",1753108960267,1.50984513,118860.0,118850.0,0.81289082]
["bitfinex-derivatives","BTCF0:USTF0",1753108960463,1.50984513,118860.0,118850.0,1.15289082]
["bitfinex-derivatives","BTCF0:USTF0",1753108960764,1.50984513,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108960765,2.10912513,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753108962368,2.10912513,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753108962369,2.61117006,118860.0,118850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753108962673,0.3890144,118850.0,118840.0,0.04757784]
["bitfinex-derivatives","BTCF0:USTF0",1753108962974,1.97390426,118850.0,118840.0,0.04757784]
["bitfinex-derivatives","BTCF0:USTF0",1753108963270,1.97390426,118850.0,118840.0,0.01735404]
["bitfinex-derivatives","BTCF0:USTF0",1753108963871,1.97690426,118850.0,118840.0,0.04857784]
["bitfinex-derivatives","BTCF0:USTF0",1753108964073,1.98090426,118850.0,118840.0,0.04957784]
["bitfinex-derivatives","BTCF0:USTF0",1753108964870,1.47885933,118850.0,118840.0,0.04957784]
["bitfinex-derivatives","BTCF0:USTF0",1753108965073,1.47885933,118850.0,118840.0,0.01935404]
["bitfinex-derivatives","BTCF0:USTF0",1753108965260,1.5455675,118850.0,118840.0,0.04957784]
["bitfinex-derivatives","BTCF0:USTF0",1753108965466,1.5455675,118850.0,118840.0,0.01935404]
["bitfinex-derivatives","BTCF0:USTF0",1753108965868,2.04761243,118850.0,118840.0,0.01935404]
["bitfinex-derivatives","BTCF0:USTF0",1753108969376,1.90042525,118850.0,118840.0,0.01935404]
["bitfinex-derivatives","BTCF0:USTF0",1753108970276,1.47197391,118850.0,118840.0,0.01935404]
["bitfinex-derivatives","BTCF0:USTF0",1753108970469,1.47197391,118850.0,118840.0,0.04330404]
["bitfinex-derivatives","BTCF0:USTF0",1753108970670,1.47197391,118850.0,118840.0,0.05551404]
["bitfinex-derivatives","BTCF0:USTF0",1753108972270,2.07085391,118850.0,118840.0,0.46278404]
["bitfinex-derivatives","BTCF0:USTF0",1753108972470,2.07085391,118850.0,118840.0,0.13278404]
["bitfinex-derivatives","BTCF0:USTF0",1753108972678,2.07085391,118850.0,118840.0,0.49278404]
["bitfinex-derivatives","BTCF0:USTF0",1753108973472,0.4060144,118850.0,118840.0,1.37162254]
["bitfinex-derivatives","BTCF0:USTF0",1753108974273,0.4060144,118850.0,118840.0,1.73242254]
["bitfinex-derivatives","BTCF0:USTF0",1753108975278,0.3597644,118850.0,118840.0,1.76264634]
["bitfinex-derivatives","BTCF0:USTF0",1753108975579,0.4084644,118850.0,118840.0,1.76264634]
["bitfinex-derivatives","BTCF0:USTF0",1753108976081,0.4084644,118850.0,118840.0,1.40184634]
["bitfinex-derivatives","BTCF0:USTF0",1753108978978,0.91025901,118850.0,118840.0,1.40184634]
["bitfinex-derivatives","BTCF0:USTF0",1753108980379,0.2609944,118850.0,118840.0,1.76264634]
["bitfinex-derivatives","BTCF0:USTF0",1753108980574,0.2609944,118850.0,118840.0,2.26444095]
["bitfinex-derivatives","BTCF0:USTF0",1753108980575,0.1752044,118850.0,118840.0,2.26444095]
["bitfinex-derivatives","BTCF0:USTF0",1753108980770,0.007,118850.0,118840.0,2.30969065]
["bitfinex-derivatives","BTCF0:USTF0",1753108980969,0.2531018,118860.0,118850.0,0.3694644]
["bitfinex-derivatives","BTCF0:USTF0",1753108981180,0.3371787,118870.0,118860.0,0.3934002]
["bitfinex-derivatives","BTCF0:USTF0",1753108981372,0.0849,118870.0,118860.0,2.25152641]
["bitfinex-derivatives","BTCF0:USTF0",1753108981572,0.3858585,118880.0,118870.0,0.3933861]
["bitfinex-derivatives","BTCF0:USTF0",1753108981768,0.3858585,118880.0,118870.0,1.1341861]
["bitfinex-derivatives","BTCF0:USTF0",1753108981974,0.2951157,118880.0,118870.0,1.1341861]
["bitfinex-derivatives","BTCF0:USTF0",1753108982480,0.2951157,118880.0,118870.0,1.14261742]
["bitfinex-derivatives","BTCF0:USTF0",1753108983675,0.3001157,118880.0,118870.0,1.14361742]
["bitfinex-derivatives","BTCF0:USTF0",1753108983872,0.005,118880.0,118870.0,1.64541203]
["bitfinex-derivatives","BTCF0:USTF0",1753108984274,0.007,118880.0,118870.0,1.14461742]
["bitfinex-derivatives","BTCF0:USTF0",1753108984586,0.007,118880.0,118870.0,1.64641203]
["bitfinex-derivatives","BTCF0:USTF0",1753108984773,0.2530567,118890.0,118880.0,0.2343419]
["bitfinex-derivatives","BTCF0:USTF0",1753108984973,0.2530567,118890.0,118880.0,1.7324519]
["bitfinex-derivatives","BTCF0:USTF0",1753108985376,0.4278495,118900.0,118890.0,0.2660278]
["bitfinex-derivatives","BTCF0:USTF0",1753108985580,0.4478495,118900.0,118890.0,0.7433578]
["bitfinex-derivatives","BTCF0:USTF0",1753108985979,0.2101778,118900.0,118890.0,0.7433578]
["bitfinex-derivatives","BTCF0:USTF0",1753108986379,0.2950778,118900.0,118890.0,0.7433578]
["bitfinex-derivatives","BTCF0:USTF0",1753108986576,0.2950778,118900.0,118890.0,1.17035763]
["bitfinex-derivatives","BTCF0:USTF0",1753108986880,0.3370947,118910.0,118900.0,0.2660136]
["bitfinex-derivatives","BTCF0:USTF0",1753108987180,0.3470947,118910.0,118900.0,1.6722636]
["bitfinex-derivatives","BTCF0:USTF0",1753108987379,0.98863931,118910.0,118900.0,1.6722636]
["bitfinex-derivatives","BTCF0:USTF0",1753108987578,0.99983931,118910.0,118900.0,1.3114636]
["bitfinex-derivatives","BTCF0:USTF0",1753108987781,0.99983931,118910.0,118900.0,1.14333]
["bitfinex-derivatives","BTCF0:USTF0",1753108987983,1.15983931,118910.0,118900.0,1.3114637]
["bitfinex-derivatives","BTCF0:USTF0",1753108988181,1.15983931,118910.0,118900.0,1.14333]
["bitfinex-derivatives","BTCF0:USTF0",1753108988573,1.15983931,118910.0,118900.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753108988779,1.52063931,118910.0,118900.0,0.7133437]
["bitfinex-derivatives","BTCF0:USTF0",1753108988976,1.52063931,118910.0,118900.0,1.3113037]
["bitfinex-derivatives","BTCF0:USTF0",1753108989176,1.15983931,118910.0,118900.0,1.3113037]
["bitfinex-derivatives","BTCF0:USTF0",1753108989381,1.52063931,118910.0,118900.0,1.3113037]
["bitfinex-derivatives","BTCF0:USTF0",1753108989681,1.16283931,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108991372,1.52363931,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108991576,1.52363931,118910.0,118900.0,1.14417]
["bitfinex-derivatives","BTCF0:USTF0",1753108991783,1.52363931,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108991978,1.16283931,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108992184,1.52363931,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108992483,0.6610447,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108992678,1.16283931,118910.0,118900.0,1.3123037]
["bitfinex-derivatives","BTCF0:USTF0",1753108993179,1.16783931,118910.0,118900.0,1.6741037]
["bitfinex-derivatives","BTCF0:USTF0",1753108993386,0.6660447,118910.0,118900.0,1.6741037]
["bitfinex-derivatives","BTCF0:USTF0",1753108993683,0.6660447,118910.0,118900.0,1.3133037]
["bitfinex-derivatives","BTCF0:USTF0",1753108994780,0.6660447,118910.0,118900.0,1.14517]
["bitfinex-derivatives","BTCF0:USTF0",1753108994986,1.0268447,118910.0,118900.0,1.14485]
["bitfinex-derivatives","BTCF0:USTF0",1753108995183,1.45468217,118910.0,118900.0,1.14485]
["bitfinex-derivatives","BTCF0:USTF0",1753108995384,1.45468217,118910.0,118900.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1753108995580,1.45468217,118910.0,118900.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1753108995783,1.46168217,118910.0,118900.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1753108995986,1.45468217,118910.0,118900.0,1.03531]
["bitfinex-derivatives","BTCF0:USTF0",1753108996283,1.45468217,118910.0,118900.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1753108996487,1.45468217,118910.0,118900.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753108996688,1.45468217,118910.0,118900.0,1.1934437]
["bitfinex-derivatives","BTCF0:USTF0",1753108996885,1.45468217,118910.0,118900.0,1.08028]
["bitfinex-derivatives","BTCF0:USTF0",1753108997090,1.45468217,118910.0,118900.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753108997489,1.45468217,118910.0,118900.0,1.1934437]
["bitfinex-derivatives","BTCF0:USTF0",1753108997679,1.45468217,118910.0,118900.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753108997880,1.45468217,118910.0,118900.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1753108998285,1.45468217,118910.0,118900.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1753108998487,1.45468217,118910.0,118900.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1753108998891,1.0268447,118910.0,118900.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1753108999092,1.45468217,118910.0,118900.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1753108999691,1.45468217,118910.0,118900.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1753109000888,1.46168217,118910.0,118900.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1753109001085,1.46168217,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109001284,1.46168217,118910.0,118900.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753109001988,1.46168217,118910.0,118900.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753109003185,1.46168217,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109006092,1.45468217,118910.0,118900.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1753109006788,1.46168217,118910.0,118900.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1753109007393,1.46168217,118910.0,118900.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1753109007782,1.46168217,118910.0,118900.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753109007986,1.46168217,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109010684,2.05876217,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109011096,2.05876217,118910.0,118900.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1753109011789,1.46168217,118910.0,118900.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1753109011985,2.05872217,118910.0,118900.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1753109012196,2.05872217,118910.0,118900.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1753109012799,2.05872217,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109014196,2.05860217,118910.0,118900.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1753109014587,1.45468217,118910.0,118900.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1753109014794,1.0268447,118910.0,118900.0,0.6997936]
["bitfinex-derivatives","BTCF0:USTF0",1753109014993,0.6660447,118910.0,118900.0,0.77525569]
["bitfinex-derivatives","BTCF0:USTF0",1753109015194,0.2629,118910.0,118900.0,1.56389316]
["bitfinex-derivatives","BTCF0:USTF0",1753109015389,0.008,118910.0,118900.0,1.56389316]
["bitfinex-derivatives","BTCF0:USTF0",1753109015889,0.008,118910.0,118900.0,1.13605569]
["bitfinex-derivatives","BTCF0:USTF0",1753109016093,0.008,118910.0,118900.0,1.56389316]
["bitfinex-derivatives","BTCF0:USTF0",1753109016301,0.005,118910.0,118900.0,1.59411696]
["bitfinex-derivatives","BTCF0:USTF0",1753109016597,0.1711195,118910.0,118900.0,1.59311696]
["bitfinex-derivatives","BTCF0:USTF0",1753109016800,0.003,118910.0,118900.0,1.59311696]
["bitfinex-derivatives","BTCF0:USTF0",1753109017197,0.003,118910.0,118900.0,1.57049487]
["bitfinex-derivatives","BTCF0:USTF0",1753109017900,0.003,118910.0,118900.0,1.61574457]
["bitfinex-derivatives","BTCF0:USTF0",1753109018900,0.3114242,118930.0,118920.0,0.2665153]
["bitfinex-derivatives","BTCF0:USTF0",1753109019100,0.3314242,118930.0,118920.0,1.74520277]
["bitfinex-derivatives","BTCF0:USTF0",1753109019702,0.2694014,118930.0,118920.0,1.74520277]
["bitfinex-derivatives","BTCF0:USTF0",1753109020103,0.2694014,118930.0,118920.0,1.75378149]
["bitfinex-derivatives","BTCF0:USTF0",1753109020298,0.2734014,118930.0,118920.0,1.75478149]
["bitfinex-derivatives","BTCF0:USTF0",1753109020504,0.2784014,118930.0,118920.0,1.75578149]
["bitfinex-derivatives","BTCF0:USTF0",1753109020903,0.2784014,118930.0,118920.0,1.32794402]
["bitfinex-derivatives","BTCF0:USTF0",1753109022307,0.2594312,118930.0,118920.0,1.32794402]
["bitfinex-derivatives","BTCF0:USTF0",1753109022604,0.2594312,118930.0,118920.0,1.68874402]
["bitfinex-derivatives","BTCF0:USTF0",1753109022805,0.2594312,118930.0,118920.0,1.71141825]
["bitfinex-derivatives","BTCF0:USTF0",1753109023001,0.2594312,118930.0,118920.0,2.13925572]
["bitfinex-derivatives","BTCF0:USTF0",1753109023905,0.1770912,118930.0,118920.0,2.13925572]
["bitfinex-derivatives","BTCF0:USTF0",1753109025008,0.2584012,118930.0,118920.0,2.13925572]
["bitfinex-derivatives","BTCF0:USTF0",1753109025208,0.09031,118930.0,118920.0,2.13925572]
["bitfinex-derivatives","BTCF0:USTF0",1753109025408,0.009,118930.0,118920.0,2.13925572]
["bitfinex-derivatives","BTCF0:USTF0",1753109025604,0.5095786,118950.0,118940.0,0.3874471]
["bitfinex-derivatives","BTCF0:USTF0",1753109025808,0.15131,118950.0,118940.0,2.46328457]
["bitfinex-derivatives","BTCF0:USTF0",1753109025998,0.2582417,118960.0,118950.0,0.1680629]
["bitfinex-derivatives","BTCF0:USTF0",1753109026198,0.3333945,118960.0,118950.0,1.48316037]
["bitfinex-derivatives","BTCF0:USTF0",1753109026404,0.3333945,118960.0,118950.0,0.7174329]
["bitfinex-derivatives","BTCF0:USTF0",1753109026599,0.3333945,118960.0,118950.0,1.0782329]
["bitfinex-derivatives","BTCF0:USTF0",1753109026807,0.91732197,118960.0,118950.0,1.2618029]
["bitfinex-derivatives","BTCF0:USTF0",1753109027610,0.4894845,118960.0,118950.0,1.2618029]
["bitfinex-derivatives","BTCF0:USTF0",1753109027809,0.91732197,118960.0,118950.0,1.3137929]
["bitfinex-derivatives","BTCF0:USTF0",1753109028006,0.92032197,118960.0,118950.0,1.3157929]
["bitfinex-derivatives","BTCF0:USTF0",1753109028211,0.92532197,118960.0,118950.0,1.3157929]
["bitfinex-derivatives","BTCF0:USTF0",1753109029012,0.92532197,118960.0,118950.0,1.2638029]
["bitfinex-derivatives","BTCF0:USTF0",1753109029309,1.52612197,118960.0,118950.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1753109029609,1.96395944,118960.0,118950.0,0.62115]
["bitfinex-derivatives","BTCF0:USTF0",1753109029811,1.53612197,118960.0,118950.0,0.62115]
["bitfinex-derivatives","BTCF0:USTF0",1753109030011,1.53612197,118960.0,118950.0,0.99115]
["bitfinex-derivatives","BTCF0:USTF0",1753109030214,1.53612197,118960.0,118950.0,1.1415429]
["bitfinex-derivatives","BTCF0:USTF0",1753109030510,1.52612197,118960.0,118950.0,1.1889729]
["bitfinex-derivatives","BTCF0:USTF0",1753109031814,1.16532197,118960.0,118950.0,1.1889729]
["bitfinex-derivatives","BTCF0:USTF0",1753109032009,1.52612197,118960.0,118950.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1753109032217,1.52612197,118960.0,118950.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1753109032409,1.53612197,118960.0,118950.0,1.09355]
["bitfinex-derivatives","BTCF0:USTF0",1753109033012,1.53612197,118960.0,118950.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1753109033412,1.53612197,118960.0,118950.0,1.06355]
["bitfinex-derivatives","BTCF0:USTF0",1753109033611,1.53612197,118960.0,118950.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753109033813,1.53612197,118960.0,118950.0,1.2116129]
["bitfinex-derivatives","BTCF0:USTF0",1753109034415,1.53612197,118960.0,118950.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753109035214,1.53612197,118960.0,118950.0,1.2116129]
["bitfinex-derivatives","BTCF0:USTF0",1753109035514,1.53612197,118960.0,118950.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1753109035914,1.59658831,118960.0,118950.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1753109036114,1.59658831,118960.0,118950.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1753109036312,0.1680629,118950.0,118940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753109036511,0.2659971,118940.0,118930.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1753109036715,1.41411457,118940.0,118930.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1753109036908,1.41411457,118940.0,118930.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1753109037114,1.41411457,118940.0,118930.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1753109037514,1.41611457,118940.0,118930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753109037707,1.41611457,118940.0,118930.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1753109037911,1.40611457,118940.0,118930.0,1.05855]
["bitfinex-derivatives","BTCF0:USTF0",1753109038212,0.7782771,118940.0,118930.0,1.2786312]
["bitfinex-derivatives","BTCF0:USTF0",1753109038512,0.4055371,118940.0,118930.0,1.2786312]
["bitfinex-derivatives","BTCF0:USTF0",1753109038917,0.84631457,118940.0,118930.0,1.2786312]
["bitfinex-derivatives","BTCF0:USTF0",1753109039509,0.98631457,118940.0,118930.0,1.2786312]
["bitfinex-derivatives","BTCF0:USTF0",1753109040112,0.98431457,118940.0,118930.0,1.30230543]
["bitfinex-derivatives","BTCF0:USTF0",1753109041421,0.2503871,118940.0,118930.0,2.0909429]
["bitfinex-derivatives","BTCF0:USTF0",1753109041622,0.2503871,118940.0,118930.0,2.09849247]
["bitfinex-derivatives","BTCF0:USTF0",1753109042120,0.001,118940.0,118930.0,2.09849247]
["bitfinex-derivatives","BTCF0:USTF0",1753109042317,0.1690771,118940.0,118930.0,2.14374217]
["bitfinex-derivatives","BTCF0:USTF0",1753109042513,0.1690771,118940.0,118930.0,2.09849247]
["bitfinex-derivatives","BTCF0:USTF0",1753109042717,0.001,118940.0,118930.0,2.09849247]
["bitfinex-derivatives","BTCF0:USTF0",1753109042917,0.1690771,118940.0,118930.0,2.09849247]
["bitfinex-derivatives","BTCF0:USTF0",1753109044421,0.2503871,118940.0,118930.0,2.11351837]
["bitfinex-derivatives","BTCF0:USTF0",1753109044619,0.2503871,118940.0,118930.0,1.47238867]
["bitfinex-derivatives","BTCF0:USTF0",1753109044922,0.3845371,118940.0,118930.0,1.0445512]
["bitfinex-derivatives","BTCF0:USTF0",1753109045119,0.08231,118940.0,118930.0,1.19629867]
["bitfinex-derivatives","BTCF0:USTF0",1753109045322,0.333403,118960.0,118950.0,0.2651029]
["bitfinex-derivatives","BTCF0:USTF0",1753109045522,0.08131,118960.0,118950.0,2.16191005]
["bitfinex-derivatives","BTCF0:USTF0",1753109046418,0.08131,118970.0,118960.0,0.3874188]
["bitfinex-derivatives","BTCF0:USTF0",1753109046620,0.2582035,118980.0,118970.0,0.3874047]
["bitfinex-derivatives","BTCF0:USTF0",1753109046621,0.2493305,118980.0,118970.0,0.3874047]
["bitfinex-derivatives","BTCF0:USTF0",1753109046819,0.10131,118980.0,118970.0,2.09164217]
["bitfinex-derivatives","BTCF0:USTF0",1753109047221,0.08131,118990.0,118980.0,0.3644805]
["bitfinex-derivatives","BTCF0:USTF0",1753109047425,0.08131,118990.0,118980.0,1.49602797]
["bitfinex-derivatives","BTCF0:USTF0",1753109047626,0.2493164,118990.0,118980.0,1.49602797]
["bitfinex-derivatives","BTCF0:USTF0",1753109048925,0.2503164,118990.0,118980.0,1.49602797]
["bitfinex-derivatives","BTCF0:USTF0",1753109049128,0.2503164,118990.0,118980.0,1.0681905]
["bitfinex-derivatives","BTCF0:USTF0",1753109049428,0.2503164,118990.0,118980.0,1.13528563]
["bitfinex-derivatives","BTCF0:USTF0",1753109049622,0.2533164,118990.0,118980.0,1.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1753109049927,0.3014864,118990.0,118980.0,1.13628563]
["bitfinex-derivatives","BTCF0:USTF0",1753109050717,0.3014864,118990.0,118980.0,0.77548563]
["bitfinex-derivatives","BTCF0:USTF0",1753109050920,0.08531,118990.0,118980.0,1.14465406]
["bitfinex-derivatives","BTCF0:USTF0",1753109051117,0.08531,118990.0,118980.0,1.64525013]
["bitfinex-derivatives","BTCF0:USTF0",1753109051325,0.2533164,118990.0,118980.0,1.64525013]
["bitfinex-derivatives","BTCF0:USTF0",1753109051517,0.08531,118990.0,118980.0,1.64525013]
["bitfinex-derivatives","BTCF0:USTF0",1753109053027,0.004,118990.0,118980.0,1.64525013]
["bitfinex-derivatives","BTCF0:USTF0",1753109053926,0.2483864,118990.0,118980.0,1.14465406]
["bitfinex-derivatives","BTCF0:USTF0",1753109054126,0.2463864,118990.0,118980.0,1.16047691]
["bitfinex-derivatives","BTCF0:USTF0",1753109054328,0.003,118990.0,118980.0,1.66107298]
["bitfinex-derivatives","BTCF0:USTF0",1753109055128,0.003,118990.0,118980.0,1.68362754]
["bitfinex-derivatives","BTCF0:USTF0",1753109055931,0.1710064,118990.0,118980.0,1.68362754]
["bitfinex-derivatives","BTCF0:USTF0",1753109056130,0.003,118990.0,118980.0,1.68362754]
["bitfinex-derivatives","BTCF0:USTF0",1753109056635,0.003,118990.0,118980.0,1.68359436]
["bitfinex-derivatives","BTCF0:USTF0",1753109057126,0.1710064,118990.0,118980.0,1.66107298]
["bitfinex-derivatives","BTCF0:USTF0",1753109058232,0.003,118990.0,118980.0,1.68359436]
["bitfinex-derivatives","BTCF0:USTF0",1753109059143,0.1710064,118990.0,118980.0,1.68359436]
["bitfinex-derivatives","BTCF0:USTF0",1753109059343,0.003,118990.0,118980.0,1.68359436]
["bitfinex-derivatives","BTCF0:USTF0",1753109059538,0.1710064,118990.0,118980.0,1.68359436]
["bitfinex-derivatives","BTCF0:USTF0",1753109060141,0.2483864,118990.0,118980.0,1.68359436]
["bitfinex-derivatives","BTCF0:USTF0",1753109061643,0.2483864,118990.0,118980.0,2.27855436]
["bitfinex-derivatives","BTCF0:USTF0",1753109062145,0.2483864,118990.0,118980.0,1.77795829]
["bitfinex-derivatives","BTCF0:USTF0",1753109062745,0.2483864,118990.0,118980.0,1.18299829]
["bitfinex-derivatives","BTCF0:USTF0",1753109063044,0.2483864,118990.0,118980.0,1.77783829]
["bitfinex-derivatives","BTCF0:USTF0",1753109063247,0.08038,118990.0,118980.0,1.77783829]
["bitfinex-derivatives","BTCF0:USTF0",1753109063448,0.2483864,118990.0,118980.0,2.27843436]
["bitfinex-derivatives","BTCF0:USTF0",1753109063638,0.08038,118990.0,118980.0,2.27843436]
["bitfinex-derivatives","BTCF0:USTF0",1753109064447,0.003,118990.0,118980.0,2.27843436]
["bitfinex-derivatives","BTCF0:USTF0",1753109065046,0.1710064,118990.0,118980.0,2.27843436]
["bitfinex-derivatives","BTCF0:USTF0",1753109065448,0.003,118990.0,118980.0,2.27843436]
["bitfinex-derivatives","BTCF0:USTF0",1753109066243,0.07738,119000.0,118990.0,0.3829164]
["bitfinex-derivatives","BTCF0:USTF0",1753109066442,0.07968674,119000.0,118990.0,1.58683385]
["bitfinex-derivatives","BTCF0:USTF0",1753109066642,0.00230674,119000.0,118990.0,1.58683385]
["bitfinex-derivatives","BTCF0:USTF0",1753109066952,0.3923481,119020.0,119010.0,0.3828882]
["bitfinex-derivatives","BTCF0:USTF0",1753109067248,0.3923481,119020.0,119010.0,1.6884082]
["bitfinex-derivatives","BTCF0:USTF0",1753109067249,0.5244081,119020.0,119010.0,1.6884082]
["bitfinex-derivatives","BTCF0:USTF0",1753109068151,0.5284081,119020.0,119010.0,1.6884082]
["bitfinex-derivatives","BTCF0:USTF0",1753109068949,0.4864158,119020.0,119010.0,1.6884082]
["bitfinex-derivatives","BTCF0:USTF0",1753109069152,0.18138,119020.0,119010.0,2.18900427]
["bitfinex-derivatives","BTCF0:USTF0",1753109069348,0.18638,119020.0,119010.0,2.19000427]
["bitfinex-derivatives","BTCF0:USTF0",1753109069648,0.18238,119020.0,119010.0,2.19000427]
["bitfinex-derivatives","BTCF0:USTF0",1753109069848,0.17938,119020.0,119010.0,2.18900427]
["bitfinex-derivatives","BTCF0:USTF0",1753109070046,0.17938,119020.0,119010.0,2.0492082]
["bitfinex-derivatives","BTCF0:USTF0",1753109070248,0.17938,119020.0,119010.0,2.54980427]
["bitfinex-derivatives","BTCF0:USTF0",1753109070440,0.002,119020.0,119010.0,2.57232565]
["bitfinex-derivatives","BTCF0:USTF0",1753109071247,0.2873115,119040.0,119030.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1753109071449,0.4923115,119040.0,119030.0,1.75428679]
["bitfinex-derivatives","BTCF0:USTF0",1753109072046,0.3873115,119040.0,119030.0,1.75428679]
["bitfinex-derivatives","BTCF0:USTF0",1753109072247,0.17738,119040.0,119030.0,2.11508679]
["bitfinex-derivatives","BTCF0:USTF0",1753109072548,0.3777416,119050.0,119040.0,0.2644959]
["bitfinex-derivatives","BTCF0:USTF0",1753109072748,0.5463316,119050.0,119040.0,1.0636459]
["bitfinex-derivatives","BTCF0:USTF0",1753109072949,0.5463316,119050.0,119040.0,1.08037852]
["bitfinex-derivatives","BTCF0:USTF0",1753109073149,0.5043504,119050.0,119040.0,1.08037852]
["bitfinex-derivatives","BTCF0:USTF0",1753109074153,0.5043504,119050.0,119040.0,1.08863]
["bitfinex-derivatives","BTCF0:USTF0",1753109074348,0.3672904,119050.0,119040.0,1.51549679]
["bitfinex-derivatives","BTCF0:USTF0",1753109074549,0.07938,119050.0,119040.0,1.51549679]
["bitfinex-derivatives","BTCF0:USTF0",1753109074751,0.2473018,119050.0,119040.0,1.51549679]
["bitfinex-derivatives","BTCF0:USTF0",1753109075656,0.2513018,119050.0,119040.0,1.51549679]
["bitfinex-derivatives","BTCF0:USTF0",1753109075856,0.2997718,119050.0,119040.0,1.08863]
["bitfinex-derivatives","BTCF0:USTF0",1753109076157,0.3543018,119050.0,119040.0,1.08863]
["bitfinex-derivatives","BTCF0:USTF0",1753109076357,0.83610859,119050.0,119040.0,1.1542141]
["bitfinex-derivatives","BTCF0:USTF0",1753109076657,0.83610859,119050.0,119040.0,1.2728899]
["bitfinex-derivatives","BTCF0:USTF0",1753109077054,0.4092418,119050.0,119040.0,0.7278299]
["bitfinex-derivatives","BTCF0:USTF0",1753109077357,0.4092418,119050.0,119040.0,1.38831453]
["bitfinex-derivatives","BTCF0:USTF0",1753109078153,0.4092418,119050.0,119040.0,1.38827453]
["bitfinex-derivatives","BTCF0:USTF0",1753109078357,0.83610859,119050.0,119040.0,1.38827453]
["bitfinex-derivatives","BTCF0:USTF0",1753109078754,0.83610859,119050.0,119040.0,0.79403453]
["bitfinex-derivatives","BTCF0:USTF0",1753109079057,0.83610859,119050.0,119040.0,1.38819453]
["bitfinex-derivatives","BTCF0:USTF0",1753109079254,0.83610859,119050.0,119040.0,1.74899453]
["bitfinex-derivatives","BTCF0:USTF0",1753109079455,0.4092418,119050.0,119040.0,1.74899453]
["bitfinex-derivatives","BTCF0:USTF0",1753109080754,0.4092418,119050.0,119040.0,2.17586132]
["bitfinex-derivatives","BTCF0:USTF0",1753109080755,0.09238,119050.0,119040.0,2.17586132]
["bitfinex-derivatives","BTCF0:USTF0",1753109080956,0.3588195,119070.0,119060.0,0.4166576]
["bitfinex-derivatives","BTCF0:USTF0",1753109081162,0.26706,119070.0,119060.0,2.12844439]
["bitfinex-derivatives","BTCF0:USTF0",1753109081353,0.08053,119080.0,119070.0,0.5005848]
["bitfinex-derivatives","BTCF0:USTF0",1753109081554,0.1678653,119090.0,119080.0,0.3483738]
["bitfinex-derivatives","BTCF0:USTF0",1753109081751,0.1743663,119100.0,119090.0,0.2644253]
["bitfinex-derivatives","BTCF0:USTF0",1753109081752,0.3888503,119100.0,119090.0,0.2644253]
["bitfinex-derivatives","BTCF0:USTF0",1753109082062,0.4288503,119100.0,119090.0,1.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1753109082562,0.32957111,119100.0,119090.0,1.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1753109082757,0.37153511,119100.0,119090.0,1.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1753109082957,0.49088141,119100.0,119090.0,1.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1753109083464,0.50576141,119100.0,119090.0,1.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1753109083762,0.50576141,119100.0,119090.0,1.10575389]
["bitfinex-derivatives","BTCF0:USTF0",1753109084062,0.50476141,119100.0,119090.0,1.0994153]
["bitfinex-derivatives","BTCF0:USTF0",1753109085059,0.50276141,119100.0,119090.0,1.0994153]
["bitfinex-derivatives","BTCF0:USTF0",1753109085259,0.50276141,119100.0,119090.0,1.1044153]
["bitfinex-derivatives","BTCF0:USTF0",1753109085561,0.50276141,119100.0,119090.0,1.1129795]
["bitfinex-derivatives","BTCF0:USTF0",1753109085757,0.50276141,119100.0,119090.0,1.1044153]
["bitfinex-derivatives","BTCF0:USTF0",1753109085955,0.68276141,119100.0,119090.0,0.7436153]
["bitfinex-derivatives","BTCF0:USTF0",1753109087758,1.18251107,119100.0,119090.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1753109087960,1.18251107,119100.0,119090.0,1.3373753]
["bitfinex-derivatives","BTCF0:USTF0",1753109088861,0.49088141,119100.0,119090.0,1.6981753]
["bitfinex-derivatives","BTCF0:USTF0",1753109090159,0.49088141,119100.0,119090.0,2.19792496]
["bitfinex-derivatives","BTCF0:USTF0",1753109090160,0.04,119100.0,119090.0,2.19792496]
["bitfinex-derivatives","BTCF0:USTF0",1753109090358,0.4725682,119120.0,119110.0,0.2665472]
["bitfinex-derivatives","BTCF0:USTF0",1753109090559,0.5125682,119120.0,119110.0,1.3287972]
["bitfinex-derivatives","BTCF0:USTF0",1753109090857,1.59542786,119120.0,119110.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1753109091166,1.23462786,119120.0,119110.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1753109091355,1.59542786,119120.0,119110.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1753109091553,1.59542786,119120.0,119110.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1753109091865,1.23462786,119120.0,119110.0,1.1994272]
["bitfinex-derivatives","BTCF0:USTF0",1753109092263,1.23462786,119120.0,119110.0,1.2785372]
["bitfinex-derivatives","BTCF0:USTF0",1753109092464,1.22231786,119120.0,119110.0,1.2785372]
["bitfinex-derivatives","BTCF0:USTF0",1753109093153,1.58311786,119120.0,119110.0,1.2785372]
["bitfinex-derivatives","BTCF0:USTF0",1753109093660,1.58311786,119120.0,119110.0,1.34470387]
["bitfinex-derivatives","BTCF0:USTF0",1753109094064,1.58311786,119120.0,119110.0,1.17686667]
["bitfinex-derivatives","BTCF0:USTF0",1753109094862,1.22231786,119120.0,119110.0,1.17686667]
["bitfinex-derivatives","BTCF0:USTF0",1753109095063,1.22231786,119120.0,119110.0,0.80528387]
["bitfinex-derivatives","BTCF0:USTF0",1753109095266,1.22231786,119120.0,119110.0,1.23092667]
["bitfinex-derivatives","BTCF0:USTF0",1753109095460,1.22231786,119120.0,119110.0,1.39876387]
["bitfinex-derivatives","BTCF0:USTF0",1753109095763,0.32814,119120.0,119110.0,1.77823053]
["bitfinex-derivatives","BTCF0:USTF0",1753109095961,0.1678231,119120.0,119110.0,2.40385199]
["bitfinex-derivatives","BTCF0:USTF0",1753109096268,0.3886431,119120.0,119110.0,1.82018673]
["bitfinex-derivatives","BTCF0:USTF0",1753109096462,1.51150276,119120.0,119110.0,1.02606333]
["bitfinex-derivatives","BTCF0:USTF0",1753109096765,1.51150276,119120.0,119110.0,1.19386053]
["bitfinex-derivatives","BTCF0:USTF0",1753109097367,1.51150276,119120.0,119110.0,1.07173333]
["bitfinex-derivatives","BTCF0:USTF0",1753109097667,1.51150276,119120.0,119110.0,0.49046333]
["bitfinex-derivatives","BTCF0:USTF0",1753109097867,1.51150276,119120.0,119110.0,1.08386333]
["bitfinex-derivatives","BTCF0:USTF0",1753109099268,1.51150276,119120.0,119110.0,0.44475333]
["bitfinex-derivatives","BTCF0:USTF0",1753109099664,1.51150276,119120.0,119110.0,1.03811333]
["bitfinex-derivatives","BTCF0:USTF0",1753109099864,1.51150276,119120.0,119110.0,1.25162053]
["bitfinex-derivatives","BTCF0:USTF0",1753109100169,1.51150276,119120.0,119110.0,1.08378333]
["bitfinex-derivatives","BTCF0:USTF0",1753109100960,1.51150276,119120.0,119110.0,0.34266666]
["bitfinex-derivatives","BTCF0:USTF0",1753109101168,1.51150276,119120.0,119110.0,0.93598666]
["bitfinex-derivatives","BTCF0:USTF0",1753109101367,1.51150276,119120.0,119110.0,0.34266666]
["bitfinex-derivatives","BTCF0:USTF0",1753109101563,1.51150276,119120.0,119110.0,0.95969666]
["bitfinex-derivatives","BTCF0:USTF0",1753109101763,1.51150276,119120.0,119110.0,0.97186666]
["bitfinex-derivatives","BTCF0:USTF0",1753109101970,1.51150276,119120.0,119110.0,1.18530353]
["bitfinex-derivatives","BTCF0:USTF0",1753109102266,0.2459631,119120.0,119110.0,1.33158898]
["bitfinex-derivatives","BTCF0:USTF0",1753109102469,0.4147931,119120.0,119110.0,1.33158898]
["bitfinex-derivatives","BTCF0:USTF0",1753109102663,1.48150276,119120.0,119110.0,0.52368178]
["bitfinex-derivatives","BTCF0:USTF0",1753109102872,1.48150276,119120.0,119110.0,1.11696178]
["bitfinex-derivatives","BTCF0:USTF0",1753109103169,1.48150276,119120.0,119110.0,1.28479898]
["bitfinex-derivatives","BTCF0:USTF0",1753109103465,1.46919276,119120.0,119110.0,1.36390898]
["bitfinex-derivatives","BTCF0:USTF0",1753109103871,1.10839276,119120.0,119110.0,1.36390898]
["bitfinex-derivatives","BTCF0:USTF0",1753109104375,1.46919276,119120.0,119110.0,1.36390898]
["bitfinex-derivatives","BTCF0:USTF0",1753109104675,0.3348631,119120.0,119110.0,1.36390898]
["bitfinex-derivatives","BTCF0:USTF0",1753109104866,0.2882231,119120.0,119110.0,1.36390898]
["bitfinex-derivatives","BTCF0:USTF0",1753109106074,0.2559631,119120.0,119110.0,2.15099679]
["bitfinex-derivatives","BTCF0:USTF0",1753109106884,0.2559631,119120.0,119110.0,1.65753353]
["bitfinex-derivatives","BTCF0:USTF0",1753109108079,0.2559631,119120.0,119110.0,1.68005491]
["bitfinex-derivatives","BTCF0:USTF0",1753109108976,0.1778231,119120.0,119110.0,1.68005491]
["bitfinex-derivatives","BTCF0:USTF0",1753109109177,0.1778231,119120.0,119110.0,2.10633967]
["bitfinex-derivatives","BTCF0:USTF0",1753109109480,0.1677958,119140.0,119110.0,2.10633967]
["bitfinex-derivatives","BTCF0:USTF0",1753109109776,0.1677958,119140.0,119130.0,1.20217681]
["bitfinex-derivatives","BTCF0:USTF0",1753109109972,0.2459358,119140.0,119130.0,1.155889]
["bitfinex-derivatives","BTCF0:USTF0",1753109110276,0.1677949,119140.0,119130.0,1.30425535]
["bitfinex-derivatives","BTCF0:USTF0",1753109110478,0.4562136,119150.0,119140.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1753109110672,1.11073141,119150.0,119140.0,1.21287605]
["bitfinex-derivatives","BTCF0:USTF0",1753109110869,1.11073141,119150.0,119140.0,1.38067095]
["bitfinex-derivatives","BTCF0:USTF0",1753109111766,1.11073141,119150.0,119140.0,0.62179605]
["bitfinex-derivatives","BTCF0:USTF0",1753109111971,1.11073141,119150.0,119140.0,1.13568605]
["bitfinex-derivatives","BTCF0:USTF0",1753109112277,1.48384141,119150.0,119140.0,1.13568605]
["bitfinex-derivatives","BTCF0:USTF0",1753109112880,1.47153141,119150.0,119140.0,1.38259095]
["bitfinex-derivatives","BTCF0:USTF0",1753109113182,0.5417636,119150.0,119140.0,1.80887876]
["bitfinex-derivatives","BTCF0:USTF0",1753109113371,0.5417636,119150.0,119140.0,1.38259095]
["bitfinex-derivatives","BTCF0:USTF0",1753109113566,0.4636236,119150.0,119140.0,1.38259095]
["bitfinex-derivatives","BTCF0:USTF0",1753109114274,0.96733141,119150.0,119140.0,1.38259095]
["bitfinex-derivatives","BTCF0:USTF0",1753109114477,0.5410436,119150.0,119140.0,1.38259095]
["bitfinex-derivatives","BTCF0:USTF0",1753109114771,1.48658141,119150.0,119140.0,1.03567605]
["bitfinex-derivatives","BTCF0:USTF0",1753109114978,1.48658141,119150.0,119140.0,1.08240605]
["bitfinex-derivatives","BTCF0:USTF0",1753109115167,1.55978269,119150.0,119140.0,1.08240605]
["bitfinex-derivatives","BTCF0:USTF0",1753109115372,1.55978269,119150.0,119140.0,1.05989]
["bitfinex-derivatives","BTCF0:USTF0",1753109115576,1.19898269,119150.0,119140.0,1.08240605]
["bitfinex-derivatives","BTCF0:USTF0",1753109115773,1.55978269,119150.0,119140.0,1.25020095]
["bitfinex-derivatives","BTCF0:USTF0",1753109115972,1.0479836,119150.0,119140.0,1.2276849]
["bitfinex-derivatives","BTCF0:USTF0",1753109116275,0.5410436,119150.0,119140.0,1.32606095]
["bitfinex-derivatives","BTCF0:USTF0",1753109117484,0.5895336,119150.0,119140.0,1.32606095]
["bitfinex-derivatives","BTCF0:USTF0",1753109117778,0.4571469,119150.0,119140.0,1.33370458]
["bitfinex-derivatives","BTCF0:USTF0",1753109117975,0.3797269,119150.0,119140.0,2.19399367]
["bitfinex-derivatives","BTCF0:USTF0",1753109118478,0.2871422,119160.0,119150.0,0.1677808]
["bitfinex-derivatives","BTCF0:USTF0",1753109118778,0.1677435,119180.0,119160.0,0.2829286]
["bitfinex-derivatives","BTCF0:USTF0",1753109118988,0.402734,119190.0,119180.0,0.4087286]
["bitfinex-derivatives","BTCF0:USTF0",1753109118989,0.4621626,119190.0,119180.0,0.4087286]
["bitfinex-derivatives","BTCF0:USTF0",1753109119285,0.4231426,119190.0,119180.0,1.67152545]
["bitfinex-derivatives","BTCF0:USTF0",1753109119581,0.2077245,119190.0,119180.0,1.17203636]
["bitfinex-derivatives","BTCF0:USTF0",1753109120082,0.2077245,119190.0,119180.0,1.67152545]
["bitfinex-derivatives","BTCF0:USTF0",1753109120289,0.1677245,119190.0,119180.0,1.17203636]
["bitfinex-derivatives","BTCF0:USTF0",1753109120473,0.1717245,119190.0,119180.0,1.1520688]
["bitfinex-derivatives","BTCF0:USTF0",1753109120975,0.004,119190.0,119180.0,1.77414789]
["bitfinex-derivatives","BTCF0:USTF0",1753109121176,0.1717245,119190.0,119180.0,1.2746588]
["bitfinex-derivatives","BTCF0:USTF0",1753109121375,0.1767245,119190.0,119180.0,1.77414789]
["bitfinex-derivatives","BTCF0:USTF0",1753109121577,0.009,119190.0,119180.0,1.77414789]
["bitfinex-derivatives","BTCF0:USTF0",1753109121777,0.1727104,119200.0,119190.0,0.4087145]
["bitfinex-derivatives","BTCF0:USTF0",1753109121981,0.005,119200.0,119190.0,2.22200359]
["bitfinex-derivatives","BTCF0:USTF0",1753109122180,0.39309326,119220.0,119210.0,0.1676964]
["bitfinex-derivatives","BTCF0:USTF0",1753109122379,0.31718326,119220.0,119210.0,2.02983909]
["bitfinex-derivatives","BTCF0:USTF0",1753109122680,0.47718326,119220.0,119210.0,1.53035]
["bitfinex-derivatives","BTCF0:USTF0",1753109122884,0.55460326,119220.0,119210.0,1.53035]
["bitfinex-derivatives","BTCF0:USTF0",1753109123074,0.65721326,119220.0,119210.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1753109123273,1.05981326,119220.0,119210.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1753109123583,1.07212326,119220.0,119210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753109123781,0.3895264,119210.0,119200.0,0.07785552]
["bitfinex-derivatives","BTCF0:USTF0",1753109124080,0.9726364,119210.0,119200.0,1.19841592]
["bitfinex-derivatives","BTCF0:USTF0",1753109124383,0.9726364,119210.0,119200.0,1.03142552]
["bitfinex-derivatives","BTCF0:USTF0",1753109124586,0.9726364,119210.0,119200.0,0.42038552]
["bitfinex-derivatives","BTCF0:USTF0",1753109124789,0.9726364,119210.0,119200.0,1.03254552]
["bitfinex-derivatives","BTCF0:USTF0",1753109124976,0.6118364,119210.0,119200.0,1.20025592]
["bitfinex-derivatives","BTCF0:USTF0",1753109125175,0.16154,119210.0,119200.0,1.77660501]
["bitfinex-derivatives","BTCF0:USTF0",1753109125383,0.03,119210.0,119200.0,2.13740501]
["bitfinex-derivatives","BTCF0:USTF0",1753109125583,0.09606556,119220.0,119210.0,0.2511464]
["bitfinex-derivatives","BTCF0:USTF0",1753109125779,0.18864556,119220.0,119210.0,1.64897549]
["bitfinex-derivatives","BTCF0:USTF0",1753109126082,0.01864556,119220.0,119210.0,1.55310549]
["bitfinex-derivatives","BTCF0:USTF0",1753109126283,0.56423924,119250.0,119240.0,0.2660442]
["bitfinex-derivatives","BTCF0:USTF0",1753109126284,0.35237014,119250.0,119240.0,0.2660442]
["bitfinex-derivatives","BTCF0:USTF0",1753109126582,0.55428104,119250.0,119240.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1753109126778,1.42688013,119250.0,119240.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1753109127079,0.9104895,119250.0,119240.0,1.1625042]
["bitfinex-derivatives","BTCF0:USTF0",1753109127384,1.40997859,119250.0,119240.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1753109127587,1.40997859,119250.0,119240.0,0.5501842]
["bitfinex-derivatives","BTCF0:USTF0",1753109127786,1.40997859,119250.0,119240.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1753109127976,1.41097859,119250.0,119240.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1753109128285,1.34051743,119250.0,119240.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1753109128779,1.34051743,119250.0,119240.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753109128982,1.34051743,119250.0,119240.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753109129183,1.34051743,119250.0,119240.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753109129383,0.93694834,119250.0,119240.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753109129771,1.43643743,119250.0,119240.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753109130275,1.43643743,119250.0,119240.0,1.0222042]
["bitfinex-derivatives","BTCF0:USTF0",1753109130276,1.42412743,119250.0,119240.0,1.0222042]
["bitfinex-derivatives","BTCF0:USTF0",1753109130482,0.92463834,119250.0,119240.0,1.0222042]
["bitfinex-derivatives","BTCF0:USTF0",1753109130682,1.42412743,119250.0,119240.0,1.0222042]
["bitfinex-derivatives","BTCF0:USTF0",1753109130983,0.96885834,119250.0,119240.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1753109131486,0.92463834,119250.0,119240.0,1.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1753109131686,0.56383834,119250.0,119240.0,1.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1753109131889,0.53330834,119250.0,119240.0,1.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1753109132184,0.46791834,119250.0,119240.0,1.86169329]
["bitfinex-derivatives","BTCF0:USTF0",1753109132484,0.4898895,119250.0,119240.0,1.3622042]
["bitfinex-derivatives","BTCF0:USTF0",1753109132879,0.9160795,119250.0,119240.0,1.19455]
["bitfinex-derivatives","BTCF0:USTF0",1753109133381,0.9466095,119250.0,119240.0,0.58099]
["bitfinex-derivatives","BTCF0:USTF0",1753109133590,1.50262859,119250.0,119240.0,1.07108]
["bitfinex-derivatives","BTCF0:USTF0",1753109134287,1.50262859,119250.0,119240.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753109134476,0.2758842,119240.0,119230.0,0.100692]
["bitfinex-derivatives","BTCF0:USTF0",1753109134683,1.49781329,119240.0,119230.0,1.077972]
["bitfinex-derivatives","BTCF0:USTF0",1753109135285,0.9983242,119240.0,119230.0,1.077972]
["bitfinex-derivatives","BTCF0:USTF0",1753109135487,1.49781329,119240.0,119230.0,1.077972]
["bitfinex-derivatives","BTCF0:USTF0",1753109135688,1.49781329,119240.0,119230.0,1.078972]
["bitfinex-derivatives","BTCF0:USTF0",1753109135887,1.44128329,119240.0,119230.0,1.078972]
["bitfinex-derivatives","BTCF0:USTF0",1753109136087,0.9417942,119240.0,119230.0,1.3225003]
["bitfinex-derivatives","BTCF0:USTF0",1753109136388,0.8999942,119240.0,119230.0,1.82198939]
["bitfinex-derivatives","BTCF0:USTF0",1753109136582,0.5784542,119240.0,119230.0,1.82198939]
["bitfinex-derivatives","BTCF0:USTF0",1753109136981,0.2176542,119240.0,119230.0,2.18278939]
["bitfinex-derivatives","BTCF0:USTF0",1753109137187,0.2176542,119240.0,119230.0,1.82198939]
["bitfinex-derivatives","BTCF0:USTF0",1753109137684,0.4750742,119240.0,119230.0,0.7886703]
["bitfinex-derivatives","BTCF0:USTF0",1753109137887,0.9012642,119240.0,119230.0,1.237722]
["bitfinex-derivatives","BTCF0:USTF0",1753109138087,0.5709942,119240.0,119230.0,1.4053903]
["bitfinex-derivatives","BTCF0:USTF0",1753109138282,0.5709942,119240.0,119230.0,1.237722]
["bitfinex-derivatives","BTCF0:USTF0",1753109138283,0.9317942,119240.0,119230.0,1.237722]
["bitfinex-derivatives","BTCF0:USTF0",1753109138678,1.47550329,119240.0,119230.0,0.621002]
["bitfinex-derivatives","BTCF0:USTF0",1753109138883,0.9760142,119240.0,119230.0,0.621002]
["bitfinex-derivatives","BTCF0:USTF0",1753109139183,0.9760142,119240.0,119230.0,1.237522]
["bitfinex-derivatives","BTCF0:USTF0",1753109139586,0.9883242,119240.0,119230.0,0.545142]
["bitfinex-derivatives","BTCF0:USTF0",1753109139786,1.48781329,119240.0,119230.0,0.461692]
["bitfinex-derivatives","BTCF0:USTF0",1753109139984,1.48781329,119240.0,119230.0,0.9331174]
["bitfinex-derivatives","BTCF0:USTF0",1753109140580,0.2636164,119210.0,119200.0,0.15961328]
["bitfinex-derivatives","BTCF0:USTF0",1753109140784,0.2636164,119210.0,119200.0,1.19908552]
["bitfinex-derivatives","BTCF0:USTF0",1753109140785,0.9318364,119210.0,119200.0,1.19908552]
["bitfinex-derivatives","BTCF0:USTF0",1753109140987,0.9803264,119210.0,119200.0,1.19908552]
["bitfinex-derivatives","BTCF0:USTF0",1753109141690,0.9803264,119210.0,119200.0,1.20284552]
["bitfinex-derivatives","BTCF0:USTF0",1753109141987,1.49112549,119210.0,119200.0,0.03300252]
["bitfinex-derivatives","BTCF0:USTF0",1753109142295,1.49112549,119210.0,119200.0,0.5593156]
["bitfinex-derivatives","BTCF0:USTF0",1753109142681,1.49112549,119210.0,119200.0,0.5623156]
["bitfinex-derivatives","BTCF0:USTF0",1753109143393,0.9916364,119210.0,119200.0,0.9530156]
["bitfinex-derivatives","BTCF0:USTF0",1753109143591,0.9916364,119210.0,119200.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1753109143592,0.9926364,119210.0,119200.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1753109143792,1.49212549,119210.0,119200.0,1.03266]
["bitfinex-derivatives","BTCF0:USTF0",1753109144185,1.49212549,119210.0,119200.0,1.05266]
["bitfinex-derivatives","BTCF0:USTF0",1753109144385,1.49212549,119210.0,119200.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1753109144590,1.49312549,119210.0,119200.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1753109144986,1.49312549,119210.0,119200.0,1.03966]
["bitfinex-derivatives","BTCF0:USTF0",1753109145293,0.9936364,119210.0,119200.0,1.15869]
["bitfinex-derivatives","BTCF0:USTF0",1753109145596,0.9936364,119210.0,119200.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1753109145795,1.49312549,119210.0,119200.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1753109145995,1.49312549,119210.0,119200.0,0.78654]
["bitfinex-derivatives","BTCF0:USTF0",1753109146293,1.49312549,119210.0,119200.0,0.65053]
["bitfinex-derivatives","BTCF0:USTF0",1753109146497,1.49312549,119210.0,119200.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753109147097,1.49312549,119210.0,119200.0,0.69881]
["bitfinex-derivatives","BTCF0:USTF0",1753109147491,1.49312549,119210.0,119200.0,1.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753109147796,1.49312549,119210.0,119200.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1753109147992,1.49312549,119210.0,119200.0,0.10319501]
["bitfinex-derivatives","BTCF0:USTF0",1753109148194,1.49312549,119210.0,119200.0,0.12570277]
["bitfinex-derivatives","BTCF0:USTF0",1753109148499,0.9936364,119210.0,119200.0,0.06830501]
["bitfinex-derivatives","BTCF0:USTF0",1753109148684,0.3145005,119200.0,119190.0,1.05406236]
["bitfinex-derivatives","BTCF0:USTF0",1753109148888,0.9823705,119200.0,119190.0,1.43406236]
["bitfinex-derivatives","BTCF0:USTF0",1753109149789,0.9823705,119200.0,119190.0,1.26633776]
["bitfinex-derivatives","BTCF0:USTF0",1753109150498,0.9833705,119200.0,119190.0,0.88633776]
["bitfinex-derivatives","BTCF0:USTF0",1753109150704,0.9833705,119200.0,119190.0,1.07398776]
["bitfinex-derivatives","BTCF0:USTF0",1753109150996,1.50210959,119200.0,119190.0,0.63810776]
["bitfinex-derivatives","BTCF0:USTF0",1753109151394,1.50210959,119200.0,119190.0,0.02250776]
["bitfinex-derivatives","BTCF0:USTF0",1753109151594,0.4108346,119190.0,119180.0,0.04207844]
["bitfinex-derivatives","BTCF0:USTF0",1753109151790,1.0216346,119190.0,119180.0,1.1536534]
["bitfinex-derivatives","BTCF0:USTF0",1753109151997,1.0216346,119190.0,119180.0,1.16308844]
["bitfinex-derivatives","BTCF0:USTF0",1753109152190,1.0023846,119190.0,119180.0,1.33082714]
["bitfinex-derivatives","BTCF0:USTF0",1753109152395,1.0023846,119190.0,119180.0,1.3533349]
["bitfinex-derivatives","BTCF0:USTF0",1753109152606,1.0023846,119190.0,119180.0,1.1855962]
["bitfinex-derivatives","BTCF0:USTF0",1753109152797,1.0023846,119190.0,119180.0,1.3533349]
["bitfinex-derivatives","BTCF0:USTF0",1753109152987,1.0023846,119190.0,119180.0,0.9048962]
["bitfinex-derivatives","BTCF0:USTF0",1753109153297,1.0023846,119190.0,119180.0,1.2748962]
["bitfinex-derivatives","BTCF0:USTF0",1753109153799,1.0023846,119190.0,119180.0,1.4426349]
["bitfinex-derivatives","BTCF0:USTF0",1753109154100,1.0023846,119190.0,119180.0,1.4436349]
["bitfinex-derivatives","BTCF0:USTF0",1753109154500,0.9419546,119190.0,119180.0,1.4436349]
["bitfinex-derivatives","BTCF0:USTF0",1753109154694,1.52112369,119190.0,119180.0,1.2670849]
["bitfinex-derivatives","BTCF0:USTF0",1753109154997,2.30753169,119190.0,119170.0,0.05266744]
["bitfinex-derivatives","BTCF0:USTF0",1753109155295,0.7523987,119180.0,119170.0,1.05753046]
["bitfinex-derivatives","BTCF0:USTF0",1753109155600,0.9823987,119180.0,119170.0,1.22727]
["bitfinex-derivatives","BTCF0:USTF0",1753109155796,0.9823987,119180.0,119170.0,1.4150227]
["bitfinex-derivatives","BTCF0:USTF0",1753109155996,1.50113779,119180.0,119170.0,0.78994]
["bitfinex-derivatives","BTCF0:USTF0",1753109156297,0.2448211,119180.0,119170.0,1.29539179]
["bitfinex-derivatives","BTCF0:USTF0",1753109156486,0.01,119180.0,119170.0,1.7756227]
["bitfinex-derivatives","BTCF0:USTF0",1753109156693,0.01,119180.0,119170.0,2.29761955]
["bitfinex-derivatives","BTCF0:USTF0",1753109157192,0.6123946,119190.0,119180.0,0.3925687]
["bitfinex-derivatives","BTCF0:USTF0",1753109157396,0.7123946,119190.0,119180.0,0.7658887]
["bitfinex-derivatives","BTCF0:USTF0",1753109157794,0.9362546,119190.0,119180.0,0.7658887]
["bitfinex-derivatives","BTCF0:USTF0",1753109158199,0.9362546,119190.0,119180.0,0.7688887]
["bitfinex-derivatives","BTCF0:USTF0",1753109158396,1.43574369,119190.0,119180.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1753109158602,1.45499369,119190.0,119180.0,0.63401]
["bitfinex-derivatives","BTCF0:USTF0",1753109158803,1.45499369,119190.0,119180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753109159100,0.4108627,119170.0,119160.0,0.63808217]
["bitfinex-derivatives","BTCF0:USTF0",1753109159303,1.53115179,119170.0,119160.0,0.63808217]
["bitfinex-derivatives","BTCF0:USTF0",1753109159500,1.53115179,119170.0,119160.0,0.01892217]
["bitfinex-derivatives","BTCF0:USTF0",1753109160699,1.0316627,119170.0,119160.0,0.38273897]
["bitfinex-derivatives","BTCF0:USTF0",1753109161095,1.53115179,119170.0,119160.0,0.21497217]
["bitfinex-derivatives","BTCF0:USTF0",1753109161601,1.53115179,119170.0,119160.0,0.02192217]
["bitfinex-derivatives","BTCF0:USTF0",1753109161800,1.89195179,119170.0,119160.0,0.02392217]
["bitfinex-derivatives","BTCF0:USTF0",1753109162006,1.89195179,119170.0,119160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753109162406,0.4108909,119150.0,119140.0,1.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1753109162593,1.53117999,119150.0,119140.0,0.85228776]
["bitfinex-derivatives","BTCF0:USTF0",1753109162797,0.4408,119150.0,119140.0,1.8870056]
["bitfinex-derivatives","BTCF0:USTF0",1753109162997,0.6085809,119150.0,119140.0,1.05767651]
["bitfinex-derivatives","BTCF0:USTF0",1753109163298,0.9724409,119150.0,119140.0,0.27065776]
["bitfinex-derivatives","BTCF0:USTF0",1753109163495,1.47192999,119150.0,119140.0,0.89073776]
["bitfinex-derivatives","BTCF0:USTF0",1753109163795,1.49117999,119150.0,119140.0,0.418945]
["bitfinex-derivatives","BTCF0:USTF0",1753109164000,1.49117999,119150.0,119140.0,0.87171]
["bitfinex-derivatives","BTCF0:USTF0",1753109164202,1.49117999,119150.0,119140.0,0.87471]
["bitfinex-derivatives","BTCF0:USTF0",1753109164704,1.49117999,119150.0,119140.0,1.042505]
["bitfinex-derivatives","BTCF0:USTF0",1753109165007,0.9916909,119150.0,119140.0,1.042505]
["bitfinex-derivatives","BTCF0:USTF0",1753109165908,0.9724409,119150.0,119140.0,1.042505]
["bitfinex-derivatives","BTCF0:USTF0",1753109166110,0.01,119150.0,119140.0,2.48115804]
["bitfinex-derivatives","BTCF0:USTF0",1753109166405,0.26164001,119160.0,119150.0,0.4159309]
["bitfinex-derivatives","BTCF0:USTF0",1753109166406,0.01679771,119160.0,119150.0,0.4159309]
["bitfinex-derivatives","BTCF0:USTF0",1753109166605,0.05679771,119160.0,119150.0,1.28541999]
["bitfinex-derivatives","BTCF0:USTF0",1753109166806,0.22456451,119160.0,119150.0,1.28541999]
["bitfinex-derivatives","BTCF0:USTF0",1753109167307,0.22456451,119160.0,119150.0,0.7859309]
["bitfinex-derivatives","BTCF0:USTF0",1753109167308,0.30163451,119160.0,119150.0,0.7859309]
["bitfinex-derivatives","BTCF0:USTF0",1753109167805,0.30163451,119160.0,119150.0,0.7879309]
["bitfinex-derivatives","BTCF0:USTF0",1753109168711,0.30163451,119160.0,119150.0,0.81043866]
["bitfinex-derivatives","BTCF0:USTF0",1753109168912,0.13386771,119160.0,119150.0,0.81043866]
["bitfinex-derivatives","BTCF0:USTF0",1753109169112,0.30163451,119160.0,119150.0,0.81043866]
["bitfinex-derivatives","BTCF0:USTF0",1753109169299,0.13386771,119160.0,119150.0,0.81043866]
["bitfinex-derivatives","BTCF0:USTF0",1753109169499,0.49466771,119160.0,119150.0,0.81043866]
["bitfinex-derivatives","BTCF0:USTF0",1753109169700,0.05679771,119160.0,119150.0,0.81043866]
["bitfinex-derivatives","BTCF0:USTF0",1753109170210,0.05679771,119160.0,119150.0,0.84059834]
["bitfinex-derivatives","BTCF0:USTF0",1753109170407,0.05679771,119160.0,119150.0,0.81809058]
["bitfinex-derivatives","BTCF0:USTF0",1753109170608,0.05679771,119160.0,119150.0,1.31757967]
["bitfinex-derivatives","BTCF0:USTF0",1753109170808,0.05679771,119160.0,119150.0,0.84058453]
["bitfinex-derivatives","BTCF0:USTF0",1753109171117,0.07,119180.0,119170.0,0.1677527]
["bitfinex-derivatives","BTCF0:USTF0",1753109171412,0.5285246,119190.0,119180.0,0.3925687]
["bitfinex-derivatives","BTCF0:USTF0",1753109171613,1.48187369,119190.0,119180.0,0.4158887]
["bitfinex-derivatives","BTCF0:USTF0",1753109171805,0.9823846,119190.0,119180.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1753109172004,1.48187369,119190.0,119180.0,1.4154887]
["bitfinex-derivatives","BTCF0:USTF0",1753109172314,1.48187369,119190.0,119180.0,1.0354887]
["bitfinex-derivatives","BTCF0:USTF0",1753109172619,0.9823846,119190.0,119180.0,1.42421596]
["bitfinex-derivatives","BTCF0:USTF0",1753109173221,0.5785246,119190.0,119180.0,1.42421596]
["bitfinex-derivatives","BTCF0:USTF0",1753109173815,0.2177246,119190.0,119180.0,1.42421596]
["bitfinex-derivatives","BTCF0:USTF0",1753109174014,0.2207246,119190.0,119180.0,1.42421596]
["bitfinex-derivatives","BTCF0:USTF0",1753109174422,0.2187246,119190.0,119180.0,1.42421596]
["bitfinex-derivatives","BTCF0:USTF0",1753109174622,0.051,119190.0,119180.0,1.42421596]
["bitfinex-derivatives","BTCF0:USTF0",1753109174923,0.2177246,119190.0,119180.0,1.42521596]
["bitfinex-derivatives","BTCF0:USTF0",1753109175819,0.5785246,119190.0,119180.0,1.42521596]
["bitfinex-derivatives","BTCF0:USTF0",1753109176124,0.2177246,119190.0,119180.0,1.48624082]
["bitfinex-derivatives","BTCF0:USTF0",1753109176521,0.2177246,119190.0,119180.0,1.98572991]
["bitfinex-derivatives","BTCF0:USTF0",1753109176721,0.8017946,119190.0,119180.0,1.42277035]
["bitfinex-derivatives","BTCF0:USTF0",1753109177322,0.9817946,119190.0,119180.0,1.42277035]
["bitfinex-derivatives","BTCF0:USTF0",1753109178223,1.50053369,119190.0,119180.0,0.10974197]
["bitfinex-derivatives","BTCF0:USTF0",1753109178421,1.50053369,119190.0,119180.0,0.67207197]
["bitfinex-derivatives","BTCF0:USTF0",1753109178926,1.50053369,119190.0,119180.0,0.83981067]
["bitfinex-derivatives","BTCF0:USTF0",1753109179122,0.9817946,119190.0,119180.0,1.07525067]
["bitfinex-derivatives","BTCF0:USTF0",1753109180219,0.9817946,119190.0,119180.0,1.07425067]
["bitfinex-derivatives","BTCF0:USTF0",1753109180220,0.9827946,119190.0,119180.0,1.07425067]
["bitfinex-derivatives","BTCF0:USTF0",1753109180523,0.9827946,119190.0,119180.0,0.45597067]
["bitfinex-derivatives","BTCF0:USTF0",1753109180714,0.9827946,119190.0,119180.0,1.07469067]
["bitfinex-derivatives","BTCF0:USTF0",1753109180919,0.9847946,119190.0,119180.0,1.40469067]
["bitfinex-derivatives","BTCF0:USTF0",1753109181125,0.5615246,119190.0,119180.0,1.40469067]
["bitfinex-derivatives","BTCF0:USTF0",1753109181422,0.003,119190.0,119180.0,1.93433944]
["bitfinex-derivatives","BTCF0:USTF0",1753109181617,0.1707246,119190.0,119180.0,1.43485035]
["bitfinex-derivatives","BTCF0:USTF0",1753109181819,0.2508446,119190.0,119180.0,1.43485035]
["bitfinex-derivatives","BTCF0:USTF0",1753109182023,0.3004346,119190.0,119180.0,1.43485035]
["bitfinex-derivatives","BTCF0:USTF0",1753109182218,0.6039946,119190.0,119180.0,1.43485035]
["bitfinex-derivatives","BTCF0:USTF0",1753109182829,0.6039946,119190.0,119180.0,1.40469067]
["bitfinex-derivatives","BTCF0:USTF0",1753109183030,0.9647946,119190.0,119180.0,1.40469067]
["bitfinex-derivatives","BTCF0:USTF0",1753109183326,0.9647946,119190.0,119180.0,0.78597067]
["bitfinex-derivatives","BTCF0:USTF0",1753109183529,0.9647946,119190.0,119180.0,0.07788197]
["bitfinex-derivatives","BTCF0:USTF0",1753109183530,1.46328369,119190.0,119180.0,0.07788197]
["bitfinex-derivatives","BTCF0:USTF0",1753109183724,1.48253369,119190.0,119180.0,0.67215197]
["bitfinex-derivatives","BTCF0:USTF0",1753109183929,1.48253369,119190.0,119180.0,0.83989067]
["bitfinex-derivatives","BTCF0:USTF0",1753109184124,0.9830446,119190.0,119180.0,0.86398067]
["bitfinex-derivatives","BTCF0:USTF0",1753109184332,1.48253369,119190.0,119180.0,0.69624197]
["bitfinex-derivatives","BTCF0:USTF0",1753109184524,1.48253369,119190.0,119180.0,0.86298067]
["bitfinex-derivatives","BTCF0:USTF0",1753109184724,1.48353369,119190.0,119180.0,0.86298067]
["bitfinex-derivatives","BTCF0:USTF0",1753109185126,1.48353369,119190.0,119180.0,0.99157067]
["bitfinex-derivatives","BTCF0:USTF0",1753109185624,1.48353369,119190.0,119180.0,0.99105067]
["bitfinex-derivatives","BTCF0:USTF0",1753109185818,1.48353369,119190.0,119180.0,1.37105067]
["bitfinex-derivatives","BTCF0:USTF0",1753109186026,0.9647946,119190.0,119180.0,1.37105067]
["bitfinex-derivatives","BTCF0:USTF0",1753109186319,0.6019946,119190.0,119180.0,1.37105067]
["bitfinex-derivatives","BTCF0:USTF0",1753109187024,0.6009946,119190.0,119180.0,1.37105067]
["bitfinex-derivatives","BTCF0:USTF0",1753109187225,0.6009946,119190.0,119180.0,1.37205067]
["bitfinex-derivatives","BTCF0:USTF0",1753109187533,0.6029946,119190.0,119180.0,1.37205067]
["bitfinex-derivatives","BTCF0:USTF0",1753109187731,0.4229946,119190.0,119180.0,1.37205067]
["bitfinex-derivatives","BTCF0:USTF0",1753109188026,0.15971,119190.0,119180.0,1.73285067]
["bitfinex-derivatives","BTCF0:USTF0",1753109188219,0.1977246,119190.0,119180.0,1.73285067]
["bitfinex-derivatives","BTCF0:USTF0",1753109188621,0.1977246,119190.0,119180.0,1.37205067]
["bitfinex-derivatives","BTCF0:USTF0",1753109188817,0.03,119190.0,119180.0,1.37205067]
["bitfinex-derivatives","BTCF0:USTF0",1753109189023,0.03,119190.0,119180.0,1.73285067]
["bitfinex-derivatives","BTCF0:USTF0",1753109189229,0.3909807,119200.0,119190.0,0.4144946]
["bitfinex-derivatives","BTCF0:USTF0",1753109189429,0.6109807,119200.0,119190.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1753109190630,0.9727807,119200.0,119190.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1753109190930,0.6119807,119200.0,119190.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1753109191127,0.43256,119200.0,119190.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1753109191332,0.011,119200.0,119190.0,1.26398369]
["bitfinex-derivatives","BTCF0:USTF0",1753109191927,0.011,119200.0,119190.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1753109192128,0.1787105,119200.0,119190.0,0.7644946]
["bitfinex-derivatives","BTCF0:USTF0",1753109192530,0.1787105,119200.0,119190.0,0.78698931]
["bitfinex-derivatives","BTCF0:USTF0",1753109192833,0.4884205,119200.0,119190.0,0.78698931]
["bitfinex-derivatives","BTCF0:USTF0",1753109193821,0.3587105,119200.0,119190.0,0.78698931]
["bitfinex-derivatives","BTCF0:USTF0",1753109194424,0.001,119200.0,119190.0,0.78698931]
["bitfinex-derivatives","BTCF0:USTF0",1753109194630,0.17012,119220.0,119210.0,0.1676964]
["bitfinex-derivatives","BTCF0:USTF0",1753109194826,0.36971,119220.0,119210.0,1.3846264]
["bitfinex-derivatives","BTCF0:USTF0",1753109195026,0.5373924,119220.0,119210.0,1.3846264]
["bitfinex-derivatives","BTCF0:USTF0",1753109195524,0.6309524,119220.0,119210.0,1.3846264]
["bitfinex-derivatives","BTCF0:USTF0",1753109195928,0.6309524,119220.0,119210.0,1.3646264]
["bitfinex-derivatives","BTCF0:USTF0",1753109196326,0.6329524,119220.0,119210.0,1.3646264]
["bitfinex-derivatives","BTCF0:USTF0",1753109196933,0.6359524,119220.0,119210.0,1.3646264]
["bitfinex-derivatives","BTCF0:USTF0",1753109198029,0.4559524,119220.0,119210.0,1.3646264]
["bitfinex-derivatives","BTCF0:USTF0",1753109198832,0.065,119220.0,119210.0,1.3646264]
["bitfinex-derivatives","BTCF0:USTF0",1753109199033,0.065,119220.0,119210.0,1.7254264]
["bitfinex-derivatives","BTCF0:USTF0",1753109199232,0.005,119220.0,119210.0,2.22491549]
["bitfinex-derivatives","BTCF0:USTF0",1753109199439,0.1726824,119220.0,119210.0,1.7254264]
["bitfinex-derivatives","BTCF0:USTF0",1753109199738,0.005,119220.0,119210.0,1.7254264]
["bitfinex-derivatives","BTCF0:USTF0",1753109199925,0.005,119220.0,119210.0,1.74792111]
["bitfinex-derivatives","BTCF0:USTF0",1753109199926,0.1726824,119220.0,119210.0,1.74792111]
["bitfinex-derivatives","BTCF0:USTF0",1753109200637,0.1726824,119220.0,119210.0,1.75627951]
["bitfinex-derivatives","BTCF0:USTF0",1753109201440,0.1726824,119220.0,119210.0,1.76394448]
["bitfinex-derivatives","BTCF0:USTF0",1753109202141,0.005,119220.0,119210.0,1.76394448]
["bitfinex-derivatives","BTCF0:USTF0",1753109202840,0.1726824,119220.0,119210.0,1.76394448]
["bitfinex-derivatives","BTCF0:USTF0",1753109203230,0.1726824,119220.0,119210.0,2.26343357]
["bitfinex-derivatives","BTCF0:USTF0",1753109203429,0.4115072,119230.0,119220.0,0.2204224]
["bitfinex-derivatives","BTCF0:USTF0",1753109203634,0.6476372,119230.0,119220.0,0.74387395]
["bitfinex-derivatives","BTCF0:USTF0",1753109203830,0.39612,119230.0,119220.0,0.74387395]
["bitfinex-derivatives","BTCF0:USTF0",1753109204034,0.17,119230.0,119220.0,1.60416304]
["bitfinex-derivatives","BTCF0:USTF0",1753109205537,0.17,119230.0,119220.0,1.61189117]
["bitfinex-derivatives","BTCF0:USTF0",1753109206140,1.0111488,119250.0,119240.0,0.2653843]
["bitfinex-derivatives","BTCF0:USTF0",1753109206334,1.0911488,119250.0,119240.0,1.3501743]
["bitfinex-derivatives","BTCF0:USTF0",1753109206839,0.43696,119250.0,119240.0,1.3501743]
["bitfinex-derivatives","BTCF0:USTF0",1753109207039,0.3776402,119250.0,119240.0,1.3501743]
["bitfinex-derivatives","BTCF0:USTF0",1753109207246,0.5069202,119250.0,119240.0,1.3501743]
["bitfinex-derivatives","BTCF0:USTF0",1753109207439,0.5924902,119250.0,119240.0,1.3501743]
["bitfinex-derivatives","BTCF0:USTF0",1753109207835,0.5924902,119250.0,119240.0,1.7109743]
["bitfinex-derivatives","BTCF0:USTF0",1753109208749,0.6086002,119250.0,119240.0,1.37258255]
["bitfinex-derivatives","BTCF0:USTF0",1753109209434,0.6126002,119250.0,119240.0,1.37258255]
["bitfinex-derivatives","BTCF0:USTF0",1753109209935,0.6315302,119250.0,119240.0,1.37218255]
["bitfinex-derivatives","BTCF0:USTF0",1753109210140,0.6126002,119250.0,119240.0,1.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1753109210544,0.4026002,119250.0,119240.0,1.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1753109210744,0.4204902,119250.0,119240.0,1.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1753109211140,0.2056402,119250.0,119240.0,1.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1753109212544,0.3049202,119250.0,119240.0,1.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1753109212750,0.6026002,119250.0,119240.0,1.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1753109215253,1.10208929,119250.0,119240.0,1.3495343]
["bitfinex-derivatives","BTCF0:USTF0",1753109215651,0.6026002,119250.0,119240.0,1.3495343]
["bitfinex-derivatives","BTCF0:USTF0",1753109215852,1.10208929,119250.0,119240.0,1.3495343]
["bitfinex-derivatives","BTCF0:USTF0",1753109216249,0.3349242,119240.0,119230.0,0.02240825]
["bitfinex-derivatives","BTCF0:USTF0",1753109216448,0.3349242,119240.0,119230.0,1.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1753109216449,1.10410329,119240.0,119230.0,1.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1753109216754,1.10410329,119240.0,119230.0,1.3897483]
["bitfinex-derivatives","BTCF0:USTF0",1753109216941,1.46490329,119240.0,119230.0,1.3897483]
["bitfinex-derivatives","BTCF0:USTF0",1753109217142,0.1676542,119240.0,119230.0,1.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1753109217341,0.01,119240.0,119230.0,1.91164564]
["bitfinex-derivatives","BTCF0:USTF0",1753109217552,0.1776542,119240.0,119230.0,1.77295655]
["bitfinex-derivatives","BTCF0:USTF0",1753109217750,0.420307,119250.0,119240.0,0.4114142]
["bitfinex-derivatives","BTCF0:USTF0",1753109217947,0.610307,119250.0,119240.0,0.7214142]
["bitfinex-derivatives","BTCF0:USTF0",1753109218347,0.971107,119250.0,119240.0,0.7214142]
["bitfinex-derivatives","BTCF0:USTF0",1753109218656,1.55165609,119250.0,119240.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1753109218853,1.54765609,119250.0,119240.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1753109219249,1.048167,119250.0,119240.0,1.2636942]
["bitfinex-derivatives","BTCF0:USTF0",1753109219449,1.55365609,119250.0,119240.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753109219648,1.55365609,119250.0,119240.0,1.2158142]
["bitfinex-derivatives","BTCF0:USTF0",1753109219951,1.55765609,119250.0,119240.0,1.2158142]
["bitfinex-derivatives","BTCF0:USTF0",1753109220148,1.55765609,119250.0,119240.0,1.3392942]
["bitfinex-derivatives","BTCF0:USTF0",1753109220349,1.55765609,119250.0,119240.0,1.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753109220858,1.55765609,119250.0,119240.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1753109221056,1.55765609,119250.0,119240.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1753109221256,1.058167,119250.0,119240.0,1.2000842]
["bitfinex-derivatives","BTCF0:USTF0",1753109221550,1.55765609,119250.0,119240.0,1.4088542]
["bitfinex-derivatives","BTCF0:USTF0",1753109221757,1.47259609,119250.0,119240.0,1.4088542]
["bitfinex-derivatives","BTCF0:USTF0",1753109222057,1.53872609,119250.0,119240.0,1.2412]
["bitfinex-derivatives","BTCF0:USTF0",1753109222256,1.53872609,119250.0,119240.0,1.4088542]
["bitfinex-derivatives","BTCF0:USTF0",1753109224457,1.53872609,119250.0,119240.0,1.2412]
["bitfinex-derivatives","BTCF0:USTF0",1753109224956,1.55765609,119250.0,119240.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1753109225157,1.55765609,119250.0,119240.0,0.76132825]
["bitfinex-derivatives","BTCF0:USTF0",1753109225358,1.55765609,119250.0,119240.0,1.09132825]
["bitfinex-derivatives","BTCF0:USTF0",1753109226156,1.55765609,119250.0,119240.0,1.00567825]
["bitfinex-derivatives","BTCF0:USTF0",1753109226353,1.55765609,119250.0,119240.0,0.97104825]
["bitfinex-derivatives","BTCF0:USTF0",1753109226758,1.55765609,119250.0,119240.0,0.97107803]
["bitfinex-derivatives","BTCF0:USTF0",1753109227159,1.55765609,119250.0,119240.0,0.99362803]
["bitfinex-derivatives","BTCF0:USTF0",1753109227461,1.55765609,119250.0,119240.0,0.97119]
["bitfinex-derivatives","BTCF0:USTF0",1753109227656,2.17601609,119250.0,119240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753109227856,0.3470342,119240.0,119230.0,0.68303771]
["bitfinex-derivatives","BTCF0:USTF0",1753109228057,1.48383329,119240.0,119230.0,1.06558771]
["bitfinex-derivatives","BTCF0:USTF0",1753109228555,1.48383329,119240.0,119230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753109228758,0.4170783,119230.0,119220.0,0.0299433]
["bitfinex-derivatives","BTCF0:USTF0",1753109228953,0.2653624,119220.0,119210.0,0.04523952]
["bitfinex-derivatives","BTCF0:USTF0",1753109229159,1.51738149,119220.0,119210.0,0.04523952]
["bitfinex-derivatives","BTCF0:USTF0",1753109229753,1.51738149,119220.0,119210.0,0.40523952]
["bitfinex-derivatives","BTCF0:USTF0",1753109229957,1.51738149,119220.0,119210.0,1.03255952]
["bitfinex-derivatives","BTCF0:USTF0",1753109230151,1.51738149,119220.0,119210.0,0.66255952]
["bitfinex-derivatives","BTCF0:USTF0",1753109230359,0.2653905,119200.0,119190.0,0.44900057]
["bitfinex-derivatives","BTCF0:USTF0",1753109230560,1.51740959,119200.0,119190.0,1.40728057]
["bitfinex-derivatives","BTCF0:USTF0",1753109230755,1.51740959,119200.0,119190.0,1.42983057]
["bitfinex-derivatives","BTCF0:USTF0",1753109230956,1.0179205,119200.0,119190.0,1.42983057]
["bitfinex-derivatives","BTCF0:USTF0",1753109231459,1.15660959,119200.0,119190.0,1.42983057]
["bitfinex-derivatives","BTCF0:USTF0",1753109231661,1.51740959,119200.0,119190.0,1.26310597]
["bitfinex-derivatives","BTCF0:USTF0",1753109231866,1.51740959,119200.0,119190.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1753109232364,1.51740959,119200.0,119190.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1753109232567,1.51740959,119200.0,119190.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1753109232760,1.51740959,119200.0,119190.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1753109232961,1.51740959,119200.0,119190.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1753109233456,1.51740959,119200.0,119190.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1753109233658,1.51740959,119200.0,119190.0,1.15199]
["bitfinex-derivatives","BTCF0:USTF0",1753109234058,1.51840959,119200.0,119190.0,1.15099]
["bitfinex-derivatives","BTCF0:USTF0",1753109234258,1.58486747,119200.0,119190.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753109234467,1.58486747,119200.0,119190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753109235368,1.58486747,119200.0,119190.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1753109235770,1.58486747,119200.0,119190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753109236771,0.6581205,119200.0,119190.0,0.7519846]
["bitfinex-derivatives","BTCF0:USTF0",1753109237074,0.6356705,119200.0,119190.0,0.7519846]
["bitfinex-derivatives","BTCF0:USTF0",1753109237265,0.6356705,119200.0,119190.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1753109237471,1.15957959,119200.0,119190.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1753109237672,1.52037959,119200.0,119190.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1753109238061,1.58891827,119200.0,119190.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1753109238377,1.58891827,119200.0,119190.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1753109238767,1.22811827,119200.0,119190.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1753109238971,1.58891827,119200.0,119190.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1753109239276,1.58891827,119200.0,119190.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1753109241176,1.58891827,119200.0,119190.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1753109241376,1.58891827,119200.0,119190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753109241581,0.2639246,119190.0,119180.0,0.88038726]
["bitfinex-derivatives","BTCF0:USTF0",1753109241776,1.13401369,119190.0,119180.0,1.25038726]
["bitfinex-derivatives","BTCF0:USTF0",1753109241972,1.49481369,119190.0,119180.0,1.17530726]
["bitfinex-derivatives","BTCF0:USTF0",1753109242178,1.49481369,119190.0,119180.0,1.07318726]
["bitfinex-derivatives","BTCF0:USTF0",1753109242880,1.49481369,119190.0,119180.0,1.07418726]
["bitfinex-derivatives","BTCF0:USTF0",1753109243383,1.49481369,119190.0,119180.0,1.01926726]
["bitfinex-derivatives","BTCF0:USTF0",1753109244278,1.49481369,119190.0,119180.0,1.04243726]
["bitfinex-derivatives","BTCF0:USTF0",1753109244478,1.49481369,119190.0,119180.0,1.21017586]
["bitfinex-derivatives","BTCF0:USTF0",1753109244669,1.49481369,119190.0,119180.0,1.33432586]
["bitfinex-derivatives","BTCF0:USTF0",1753109244875,0.4101046,119190.0,119180.0,1.69512586]
["bitfinex-derivatives","BTCF0:USTF0",1753109245081,0.1877246,119190.0,119180.0,1.69512586]
["bitfinex-derivatives","BTCF0:USTF0",1753109245984,0.1877246,119190.0,119180.0,1.69264586]
["bitfinex-derivatives","BTCF0:USTF0",1753109246480,0.1877246,119190.0,119180.0,1.69364586]
["bitfinex-derivatives","BTCF0:USTF0",1753109247681,0.1877246,119190.0,119180.0,1.33284586]
["bitfinex-derivatives","BTCF0:USTF0",1753109248770,0.1877246,119190.0,119180.0,1.69364586]
["bitfinex-derivatives","BTCF0:USTF0",1753109249080,0.1877246,119190.0,119180.0,1.69368586]
["bitfinex-derivatives","BTCF0:USTF0",1753109249782,0.1877246,119190.0,119180.0,1.07872586]
["bitfinex-derivatives","BTCF0:USTF0",1753109249983,0.1877245,119190.0,119180.0,2.19265495]
["bitfinex-derivatives","BTCF0:USTF0",1753109250282,0.1677245,119190.0,119180.0,2.19265495]
["bitfinex-derivatives","BTCF0:USTF0",1753109250478,0.1677154,119200.0,119190.0,0.4119845]
["bitfinex-derivatives","BTCF0:USTF0",1753109250779,0.02,119200.0,119190.0,1.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1753109251079,0.1677105,119200.0,119190.0,1.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1753109251578,0.1687105,119200.0,119190.0,1.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1753109252476,0.001,119200.0,119190.0,1.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1753109252877,0.4615285,119220.0,119210.0,0.40611009]
["bitfinex-derivatives","BTCF0:USTF0",1753109253072,1.20340759,119220.0,119210.0,1.38620009]
["bitfinex-derivatives","BTCF0:USTF0",1753109253276,1.58862759,119220.0,119210.0,1.38620009]
["bitfinex-derivatives","BTCF0:USTF0",1753109253478,1.22782759,119220.0,119210.0,1.38620009]
["bitfinex-derivatives","BTCF0:USTF0",1753109253679,1.04782759,119220.0,119210.0,1.38620009]
["bitfinex-derivatives","BTCF0:USTF0",1753109254586,0.2626155,119220.0,119210.0,1.38620009]
["bitfinex-derivatives","BTCF0:USTF0",1753109255275,0.2626155,119220.0,119210.0,1.45380381]
["bitfinex-derivatives","BTCF0:USTF0",1753109256278,0.053,119220.0,119210.0,2.24013844]
["bitfinex-derivatives","BTCF0:USTF0",1753109256486,0.2206823,119220.0,119210.0,2.24013844]
["bitfinex-derivatives","BTCF0:USTF0",1753109257088,0.003,119220.0,119210.0,2.24013844]
["bitfinex-derivatives","BTCF0:USTF0",1753109257479,0.2095951,119230.0,119220.0,0.4119423]
["bitfinex-derivatives","BTCF0:USTF0",1753109257680,0.2195951,119230.0,119220.0,1.52827693]
["bitfinex-derivatives","BTCF0:USTF0",1753109257881,0.1776774,119230.0,119220.0,1.52827693]
["bitfinex-derivatives","BTCF0:USTF0",1753109258382,0.1257447,119240.0,119230.0,0.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1753109258383,0.2590942,119240.0,119230.0,0.3796132]
["bitfinex-derivatives","BTCF0:USTF0",1753109258589,0.2835142,119240.0,119230.0,1.2423842]
["bitfinex-derivatives","BTCF0:USTF0",1753109258787,1.02992883,119240.0,119230.0,0.47804256]
["bitfinex-derivatives","BTCF0:USTF0",1753109258982,1.02992883,119240.0,119230.0,0.65396804]
["bitfinex-derivatives","BTCF0:USTF0",1753109259184,1.51579435,119240.0,119230.0,1.28008804]
["bitfinex-derivatives","BTCF0:USTF0",1753109259590,1.51579435,119240.0,119230.0,1.11241974]
["bitfinex-derivatives","BTCF0:USTF0",1753109259792,1.51579435,119240.0,119230.0,0.65396804]
["bitfinex-derivatives","BTCF0:USTF0",1753109259986,1.15499435,119240.0,119230.0,1.27972804]
["bitfinex-derivatives","BTCF0:USTF0",1753109260393,1.15499435,119240.0,119230.0,1.24981548]
["bitfinex-derivatives","BTCF0:USTF0",1753109261088,1.51579435,119240.0,119230.0,1.24981548]
["bitfinex-derivatives","BTCF0:USTF0",1753109261890,1.0171742,119240.0,119230.0,1.24981548]
["bitfinex-derivatives","BTCF0:USTF0",1753109262186,0.6563742,119240.0,119230.0,1.26657528]
["bitfinex-derivatives","BTCF0:USTF0",1753109262392,0.6043942,119240.0,119230.0,1.26657528]
["bitfinex-derivatives","BTCF0:USTF0",1753109262691,1.0171742,119240.0,119230.0,1.26657528]
["bitfinex-derivatives","BTCF0:USTF0",1753109262892,1.51579435,119240.0,119230.0,1.26657528]
["bitfinex-derivatives","BTCF0:USTF0",1753109264189,1.51579435,119240.0,119230.0,1.26647137]
["bitfinex-derivatives","BTCF0:USTF0",1753109264592,1.0171742,119240.0,119230.0,1.26647137]
["bitfinex-derivatives","BTCF0:USTF0",1753109264792,1.51579435,119240.0,119230.0,1.26550137]
["bitfinex-derivatives","BTCF0:USTF0",1753109264987,1.51679435,119240.0,119230.0,0.6404398]
["bitfinex-derivatives","BTCF0:USTF0",1753109265188,0.4115623,119220.0,119210.0,0.50306067]
["bitfinex-derivatives","BTCF0:USTF0",1753109265494,0.94018245,119220.0,119210.0,1.4851179]
["bitfinex-derivatives","BTCF0:USTF0",1753109265688,0.94018245,119220.0,119210.0,1.4850379]
["bitfinex-derivatives","BTCF0:USTF0",1753109265896,1.30098245,119220.0,119210.0,1.4850379]
["bitfinex-derivatives","BTCF0:USTF0",1753109266093,1.30098245,119220.0,119210.0,1.4847979]
["bitfinex-derivatives","BTCF0:USTF0",1753109266286,1.30098245,119220.0,119210.0,0.83164534]
["bitfinex-derivatives","BTCF0:USTF0",1753109266487,1.30098245,119220.0,119210.0,1.45472534]
["bitfinex-derivatives","BTCF0:USTF0",1753109266687,1.30098245,119220.0,119210.0,1.45672534]
["bitfinex-derivatives","BTCF0:USTF0",1753109266885,1.50098245,119220.0,119210.0,0.14165741]
["bitfinex-derivatives","BTCF0:USTF0",1753109267093,1.50098245,119220.0,119210.0,0.70988741]
["bitfinex-derivatives","BTCF0:USTF0",1753109267394,1.50098245,119220.0,119210.0,1.02088741]
["bitfinex-derivatives","BTCF0:USTF0",1753109267592,1.50098245,119220.0,119210.0,0.71088741]
["bitfinex-derivatives","BTCF0:USTF0",1753109268687,1.50098245,119220.0,119210.0,1.06088741]
["bitfinex-derivatives","BTCF0:USTF0",1753109268889,1.50098245,119220.0,119210.0,1.04356372]
["bitfinex-derivatives","BTCF0:USTF0",1753109269089,1.50098245,119220.0,119210.0,1.07308372]
["bitfinex-derivatives","BTCF0:USTF0",1753109269593,1.0023623,119220.0,119210.0,1.24078012]
["bitfinex-derivatives","BTCF0:USTF0",1753109269899,1.50098245,119220.0,119210.0,1.32247012]
["bitfinex-derivatives","BTCF0:USTF0",1753109270103,0.6415623,119220.0,119210.0,1.32247012]
["bitfinex-derivatives","BTCF0:USTF0",1753109270301,1.50098245,119220.0,119210.0,1.32247012]
["bitfinex-derivatives","BTCF0:USTF0",1753109270992,1.0023623,119220.0,119210.0,1.32247012]
["bitfinex-derivatives","BTCF0:USTF0",1753109271396,1.50098245,119220.0,119210.0,1.32247012]
["bitfinex-derivatives","BTCF0:USTF0",1753109271795,1.50098245,119220.0,119210.0,0.58729372]
["bitfinex-derivatives","BTCF0:USTF0",1753109271996,1.50098245,119220.0,119210.0,1.37743012]
["bitfinex-derivatives","BTCF0:USTF0",1753109272400,1.50098245,119220.0,119210.0,1.20973372]
["bitfinex-derivatives","BTCF0:USTF0",1753109272697,1.50098245,119220.0,119210.0,0.50533372]
["bitfinex-derivatives","BTCF0:USTF0",1753109272895,1.50098245,119220.0,119210.0,1.37707012]
["bitfinex-derivatives","BTCF0:USTF0",1753109273400,1.14018245,119220.0,119210.0,1.37711012]
["bitfinex-derivatives","BTCF0:USTF0",1753109273802,1.14118245,119220.0,119210.0,1.37411012]
["bitfinex-derivatives","BTCF0:USTF0",1753109274202,0.4525623,119220.0,119210.0,1.37411012]
["bitfinex-derivatives","BTCF0:USTF0",1753109274597,0.11163,119220.0,119210.0,1.37428012]
["bitfinex-derivatives","BTCF0:USTF0",1753109274803,0.04825,119220.0,119210.0,2.23370027]
["bitfinex-derivatives","BTCF0:USTF0",1753109274999,0.001,119220.0,119210.0,2.23370027]
["bitfinex-derivatives","BTCF0:USTF0",1753109275305,0.1018,119230.0,119220.0,0.3041023]
["bitfinex-derivatives","BTCF0:USTF0",1753109275306,0.14905,119230.0,119220.0,0.3041023]
["bitfinex-derivatives","BTCF0:USTF0",1753109275601,0.14905,119230.0,119220.0,1.0449023]
["bitfinex-derivatives","BTCF0:USTF0",1753109275802,0.3167183,119230.0,119220.0,1.0449023]
["bitfinex-derivatives","BTCF0:USTF0",1753109275997,0.14905,119230.0,119220.0,1.0449023]
["bitfinex-derivatives","BTCF0:USTF0",1753109276200,0.04725,119230.0,119220.0,1.0449023]
["bitfinex-derivatives","BTCF0:USTF0",1753109278499,0.1018,119240.0,119220.0,1.34116936]
["bitfinex-derivatives","BTCF0:USTF0",1753109278705,0.20063,119240.0,119230.0,1.78374845]
["bitfinex-derivatives","BTCF0:USTF0",1753109279006,0.3682842,119240.0,119230.0,1.49350845]
["bitfinex-derivatives","BTCF0:USTF0",1753109279197,0.3682842,119240.0,119230.0,1.6167683]
["bitfinex-derivatives","BTCF0:USTF0",1753109279596,0.20063,119240.0,119230.0,1.6167683]
["bitfinex-derivatives","BTCF0:USTF0",1753109280199,0.17725,119240.0,119230.0,1.64668086]
["bitfinex-derivatives","BTCF0:USTF0",1753109281202,0.13,119240.0,119230.0,2.14530101]
["bitfinex-derivatives","BTCF0:USTF0",1753109282298,0.04725,119250.0,119240.0,0.304074]
["bitfinex-derivatives","BTCF0:USTF0",1753109282598,0.12063,119250.0,119240.0,1.044874]
["bitfinex-derivatives","BTCF0:USTF0",1753109282801,0.12063,119250.0,119240.0,1.665874]
["bitfinex-derivatives","BTCF0:USTF0",1753109282802,0.28827,119250.0,119240.0,1.665874]
["bitfinex-derivatives","BTCF0:USTF0",1753109283102,0.12063,119250.0,119240.0,1.665874]
["bitfinex-derivatives","BTCF0:USTF0",1753109283298,0.05,119250.0,119240.0,1.665874]
["bitfinex-derivatives","BTCF0:USTF0",1753109283503,0.05,119250.0,119240.0,2.16449415]
["bitfinex-derivatives","BTCF0:USTF0",1753109283697,0.04725,119260.0,119250.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1753109283896,0.14725,119260.0,119250.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1753109284207,0.17063,119260.0,119250.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1753109284608,0.3148759,119260.0,119250.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1753109284906,0.3148759,119260.0,119250.0,1.6357]
["bitfinex-derivatives","BTCF0:USTF0",1753109285103,0.4166759,119260.0,119250.0,1.6357]
["bitfinex-derivatives","BTCF0:USTF0",1753109285899,0.4186759,119260.0,119250.0,1.6357]
["bitfinex-derivatives","BTCF0:USTF0",1753109286102,0.4186759,119260.0,119250.0,1.64416326]
["bitfinex-derivatives","BTCF0:USTF0",1753109286499,0.4196759,119260.0,119250.0,1.64416326]
["bitfinex-derivatives","BTCF0:USTF0",1753109287106,0.4315259,119260.0,119250.0,1.64368326]
["bitfinex-derivatives","BTCF0:USTF0",1753109287305,0.4644559,119260.0,119250.0,1.64368326]
["bitfinex-derivatives","BTCF0:USTF0",1753109287905,0.93976369,119260.0,119250.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1753109288201,1.30056369,119260.0,119250.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1753109288406,1.30056369,119260.0,119250.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1753109288608,1.30056369,119260.0,119250.0,1.16027729]
["bitfinex-derivatives","BTCF0:USTF0",1753109288796,1.30056369,119260.0,119250.0,1.24196729]
["bitfinex-derivatives","BTCF0:USTF0",1753109289000,0.8753059,119260.0,119250.0,0.67645729]
["bitfinex-derivatives","BTCF0:USTF0",1753109289200,0.93976369,119260.0,119250.0,1.63474]
["bitfinex-derivatives","BTCF0:USTF0",1753109289405,0.93976369,119260.0,119250.0,1.29633729]
["bitfinex-derivatives","BTCF0:USTF0",1753109289708,0.5145059,119260.0,119250.0,1.29633729]
["bitfinex-derivatives","BTCF0:USTF0",1753109290305,0.5145059,119260.0,119250.0,1.27394]
["bitfinex-derivatives","BTCF0:USTF0",1753109290810,0.93976369,119260.0,119250.0,1.29633729]
["bitfinex-derivatives","BTCF0:USTF0",1753109291201,0.5145059,119260.0,119250.0,1.65713729]
["bitfinex-derivatives","BTCF0:USTF0",1753109291401,0.5145059,119260.0,119250.0,1.63402]
["bitfinex-derivatives","BTCF0:USTF0",1753109291602,0.4644559,119260.0,119250.0,1.65641729]
["bitfinex-derivatives","BTCF0:USTF0",1753109291901,0.3531059,119260.0,119250.0,1.65641729]
["bitfinex-derivatives","BTCF0:USTF0",1753109292103,0.15025,119260.0,119250.0,2.13246475]
["bitfinex-derivatives","BTCF0:USTF0",1753109292307,0.103,119260.0,119250.0,2.15486204]
["bitfinex-derivatives","BTCF0:USTF0",1753109293205,0.103,119260.0,119250.0,2.15418204]
["bitfinex-derivatives","BTCF0:USTF0",1753109294106,0.2706259,119260.0,119250.0,2.15418204]
["bitfinex-derivatives","BTCF0:USTF0",1753109294413,0.14985,119260.0,119250.0,1.65573729]
["bitfinex-derivatives","BTCF0:USTF0",1753109294705,0.101,119260.0,119250.0,1.65573729]
["bitfinex-derivatives","BTCF0:USTF0",1753109294905,0.3350889,119280.0,119270.0,0.2204418]
["bitfinex-derivatives","BTCF0:USTF0",1753109295118,0.3350889,119280.0,119270.0,1.5390818]
["bitfinex-derivatives","BTCF0:USTF0",1753109295119,0.5550889,119280.0,119270.0,1.5390818]
["bitfinex-derivatives","BTCF0:USTF0",1753109295609,0.5895889,119280.0,119270.0,1.5390818]
["bitfinex-derivatives","BTCF0:USTF0",1753109296913,0.5895889,119280.0,119270.0,0.9212418]
["bitfinex-derivatives","BTCF0:USTF0",1753109297100,1.17156365,119280.0,119270.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1753109297306,1.53236365,119280.0,119270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753109297501,1.53236365,119280.0,119270.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1753109297806,1.17156365,119280.0,119270.0,1.1248118]
["bitfinex-derivatives","BTCF0:USTF0",1753109298506,1.53336365,119280.0,119270.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1753109298807,1.53336365,119280.0,119270.0,1.1249319]
["bitfinex-derivatives","BTCF0:USTF0",1753109299008,1.53336365,119280.0,119270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753109299208,1.53336365,119280.0,119270.0,1.1243719]
["bitfinex-derivatives","BTCF0:USTF0",1753109299408,1.17256365,119280.0,119270.0,1.19155005]
["bitfinex-derivatives","BTCF0:USTF0",1753109299811,1.17256365,119280.0,119270.0,1.55235005]
["bitfinex-derivatives","BTCF0:USTF0",1753109300012,1.17256365,119280.0,119270.0,1.5747235]
["bitfinex-derivatives","BTCF0:USTF0",1753109300210,0.6741189,119280.0,119270.0,1.50754535]
["bitfinex-derivatives","BTCF0:USTF0",1753109300410,1.17456365,119280.0,119270.0,1.50754535]
["bitfinex-derivatives","BTCF0:USTF0",1753109301613,0.6761189,119280.0,119270.0,1.50754535]
["bitfinex-derivatives","BTCF0:USTF0",1753109301815,1.17456365,119280.0,119270.0,1.50754535]
["bitfinex-derivatives","BTCF0:USTF0",1753109302014,1.17456365,119280.0,119270.0,0.75568345]
["bitfinex-derivatives","BTCF0:USTF0",1753109302317,1.53536365,119280.0,119270.0,0.97929345]
["bitfinex-derivatives","BTCF0:USTF0",1753109302816,1.53536365,119280.0,119270.0,1.1245319]
["bitfinex-derivatives","BTCF0:USTF0",1753109303315,0.6761189,119280.0,119270.0,1.1245319]
["bitfinex-derivatives","BTCF0:USTF0",1753109303617,0.6761189,119280.0,119270.0,0.5401219]
["bitfinex-derivatives","BTCF0:USTF0",1753109303805,1.17456365,119280.0,119270.0,1.5191219]
["bitfinex-derivatives","BTCF0:USTF0",1753109304009,0.6761189,119280.0,119270.0,1.5191219]
["bitfinex-derivatives","BTCF0:USTF0",1753109304212,1.17456365,119280.0,119270.0,1.5191219]
["bitfinex-derivatives","BTCF0:USTF0",1753109304608,1.17456365,119280.0,119270.0,1.22616806]
["bitfinex-derivatives","BTCF0:USTF0",1753109304819,1.17456365,119280.0,119270.0,1.24648806]
["bitfinex-derivatives","BTCF0:USTF0",1753109305120,0.6761189,119280.0,119270.0,1.22616806]
["bitfinex-derivatives","BTCF0:USTF0",1753109305310,1.17456365,119280.0,119270.0,1.60934151]
["bitfinex-derivatives","BTCF0:USTF0",1753109305511,1.17456365,119280.0,119270.0,1.24854151]
["bitfinex-derivatives","BTCF0:USTF0",1753109306122,0.96266405,119280.0,119270.0,1.26886151]
["bitfinex-derivatives","BTCF0:USTF0",1753109306418,0.4642193,119280.0,119270.0,1.26886151]
["bitfinex-derivatives","BTCF0:USTF0",1753109307610,0.4642193,119280.0,119270.0,1.62966151]
["bitfinex-derivatives","BTCF0:USTF0",1753109308016,0.29662,119280.0,119270.0,1.62966151]
["bitfinex-derivatives","BTCF0:USTF0",1753109308208,0.4642178,119280.0,119270.0,1.62966151]
["bitfinex-derivatives","BTCF0:USTF0",1753109310113,0.29662,119280.0,119270.0,1.62966151]
["bitfinex-derivatives","BTCF0:USTF0",1753109310310,0.20178,119280.0,119270.0,2.15801882]
["bitfinex-derivatives","BTCF0:USTF0",1753109310512,0.20178,119280.0,119270.0,1.63720062]
["bitfinex-derivatives","BTCF0:USTF0",1753109310913,0.3693778,119280.0,119270.0,1.65962679]
["bitfinex-derivatives","BTCF0:USTF0",1753109311115,0.20178,119280.0,119270.0,1.62971423]
["bitfinex-derivatives","BTCF0:USTF0",1753109311409,0.20178,119280.0,119270.0,1.04142679]
["bitfinex-derivatives","BTCF0:USTF0",1753109311609,0.20178,119280.0,119270.0,1.62811423]
["bitfinex-derivatives","BTCF0:USTF0",1753109311814,0.20178,119280.0,119270.0,1.65802679]
["bitfinex-derivatives","BTCF0:USTF0",1753109312218,0.15178,119280.0,119270.0,1.65802679]
["bitfinex-derivatives","BTCF0:USTF0",1753109312620,0.15178,119280.0,119270.0,1.63560062]
["bitfinex-derivatives","BTCF0:USTF0",1753109313226,0.15178,119280.0,119270.0,2.06071834]
["bitfinex-derivatives","BTCF0:USTF0",1753109314121,0.15178,119280.0,119270.0,1.63560062]
["bitfinex-derivatives","BTCF0:USTF0",1753109314319,0.15178,119280.0,119270.0,2.06071834]
["bitfinex-derivatives","BTCF0:USTF0",1753109315017,0.15178,119280.0,119270.0,1.63560062]
["bitfinex-derivatives","BTCF0:USTF0",1753109316821,0.15178,119280.0,119270.0,1.68042681]
["bitfinex-derivatives","BTCF0:USTF0",1753109317715,0.12859,119280.0,119270.0,2.10554453]
["bitfinex-derivatives","BTCF0:USTF0",1753109317920,0.12859,119280.0,119270.0,2.07563197]
["bitfinex-derivatives","BTCF0:USTF0",1753109318520,0.12859,119280.0,119270.0,2.07443197]
["bitfinex-derivatives","BTCF0:USTF0",1753109319519,0.001,119280.0,119270.0,2.07443197]
["bitfinex-derivatives","BTCF0:USTF0",1753109319924,0.14878,119290.0,119280.0,0.2204278]
["bitfinex-derivatives","BTCF0:USTF0",1753109320122,0.14878,119290.0,119280.0,1.41624977]
["bitfinex-derivatives","BTCF0:USTF0",1753109320327,0.3163637,119290.0,119280.0,1.41624977]
["bitfinex-derivatives","BTCF0:USTF0",1753109320514,0.14878,119290.0,119280.0,1.41624977]
["bitfinex-derivatives","BTCF0:USTF0",1753109320719,0.12559,119290.0,119280.0,1.41624977]
["bitfinex-derivatives","BTCF0:USTF0",1753109321218,0.12659,119290.0,119280.0,1.41624977]
["bitfinex-derivatives","BTCF0:USTF0",1753109321419,0.12659,119290.0,119280.0,1.46107596]
["bitfinex-derivatives","BTCF0:USTF0",1753109321830,0.12659,119290.0,119280.0,1.43117171]
["bitfinex-derivatives","BTCF0:USTF0",1753109322421,0.12859,119290.0,119280.0,1.43117171]
["bitfinex-derivatives","BTCF0:USTF0",1753109322923,0.13059,119300.0,119290.0,0.2204137]
["bitfinex-derivatives","BTCF0:USTF0",1753109323127,0.3881597,119300.0,119290.0,2.03070906]
["bitfinex-derivatives","BTCF0:USTF0",1753109323426,0.5078697,119300.0,119290.0,2.03070906]
["bitfinex-derivatives","BTCF0:USTF0",1753109323627,0.5078697,119300.0,119290.0,1.58527134]
["bitfinex-derivatives","BTCF0:USTF0",1753109323823,0.5078697,119300.0,119290.0,1.58515134]
["bitfinex-derivatives","BTCF0:USTF0",1753109324028,0.5078697,119300.0,119290.0,1.6161214]
["bitfinex-derivatives","BTCF0:USTF0",1753109324223,0.5098697,119300.0,119290.0,1.6161214]
["bitfinex-derivatives","BTCF0:USTF0",1753109324618,0.5098697,119300.0,119290.0,1.6385261]
["bitfinex-derivatives","BTCF0:USTF0",1753109325021,0.5098697,119300.0,119290.0,2.06364382]
["bitfinex-derivatives","BTCF0:USTF0",1753109325218,0.5098697,119300.0,119290.0,2.03809763]
["bitfinex-derivatives","BTCF0:USTF0",1753109326229,0.5118697,119300.0,119290.0,2.03809763]
["bitfinex-derivatives","BTCF0:USTF0",1753109326731,0.5118697,119300.0,119290.0,2.01881763]
["bitfinex-derivatives","BTCF0:USTF0",1753109326926,0.5118697,119300.0,119290.0,1.59369991]
["bitfinex-derivatives","BTCF0:USTF0",1753109327730,0.5118697,119300.0,119290.0,2.01881763]
["bitfinex-derivatives","BTCF0:USTF0",1753109329234,0.5118697,119300.0,119290.0,2.03809763]
["bitfinex-derivatives","BTCF0:USTF0",1753109330223,0.5118697,119300.0,119290.0,2.01881763]
["bitfinex-derivatives","BTCF0:USTF0",1753109330431,0.93698742,119300.0,119290.0,1.59369991]
["bitfinex-derivatives","BTCF0:USTF0",1753109330626,0.93698742,119300.0,119290.0,1.38309764]
["bitfinex-derivatives","BTCF0:USTF0",1753109330833,0.93698742,119300.0,119290.0,1.02229764]
["bitfinex-derivatives","BTCF0:USTF0",1753109331131,0.93698742,119300.0,119290.0,1.01480204]
["bitfinex-derivatives","BTCF0:USTF0",1753109331331,0.93698742,119300.0,119290.0,1.18238574]
["bitfinex-derivatives","BTCF0:USTF0",1753109332331,0.93698742,119300.0,119290.0,0.56998574]
["bitfinex-derivatives","BTCF0:USTF0",1753109332526,0.93698742,119300.0,119290.0,1.01464204]
["bitfinex-derivatives","BTCF0:USTF0",1753109332736,0.2173137,119290.0,119280.0,0.04715018]
["bitfinex-derivatives","BTCF0:USTF0",1753109332937,1.44343142,119290.0,119280.0,0.02240269]
["bitfinex-derivatives","BTCF0:USTF0",1753109333339,0.4075278,119280.0,119270.0,0.80922804]
["bitfinex-derivatives","BTCF0:USTF0",1753109333534,1.43344552,119280.0,119270.0,1.13922804]
["bitfinex-derivatives","BTCF0:USTF0",1753109333734,1.43344552,119280.0,119270.0,0.97161764]
["bitfinex-derivatives","BTCF0:USTF0",1753109333937,1.44192377,119280.0,119270.0,0.97161764]
["bitfinex-derivatives","BTCF0:USTF0",1753109334238,1.43344552,119280.0,119270.0,1.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1753109334434,1.07264552,119280.0,119270.0,1.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1753109334635,1.43344552,119280.0,119270.0,1.13922944]
["bitfinex-derivatives","BTCF0:USTF0",1753109334834,1.43344552,119280.0,119270.0,1.1093318]
["bitfinex-derivatives","BTCF0:USTF0",1753109335837,1.07264552,119280.0,119270.0,1.1093318]
["bitfinex-derivatives","BTCF0:USTF0",1753109336044,0.4575278,119280.0,119270.0,1.4701318]
["bitfinex-derivatives","BTCF0:USTF0",1753109336642,0.4575278,119280.0,119270.0,1.1093318]
["bitfinex-derivatives","BTCF0:USTF0",1753109336843,1.08264552,119280.0,119270.0,1.1093318]
["bitfinex-derivatives","BTCF0:USTF0",1753109337239,1.08264552,119280.0,119270.0,0.4976118]
["bitfinex-derivatives","BTCF0:USTF0",1753109337436,1.44344552,119280.0,119270.0,1.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1753109337635,1.08264552,119280.0,119270.0,1.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1753109338045,1.44344552,119280.0,119270.0,1.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1753109338240,1.08264552,119280.0,119270.0,1.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1753109339645,0.1676118,119270.0,119260.0,0.5224772]
["bitfinex-derivatives","BTCF0:USTF0",1753109339840,1.06265952,119270.0,119260.0,1.55614406]
["bitfinex-derivatives","BTCF0:USTF0",1753109340944,1.06265952,119270.0,119260.0,1.55714406]
["bitfinex-derivatives","BTCF0:USTF0",1753109341838,1.06265952,119270.0,119260.0,1.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1753109342244,1.06265952,119270.0,119260.0,1.5420151]
["bitfinex-derivatives","BTCF0:USTF0",1753109343847,1.06265952,119270.0,119260.0,1.1812151]
["bitfinex-derivatives","BTCF0:USTF0",1753109344042,1.06265952,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753109344244,1.06265952,119270.0,119240.0,0.59001213]
["bitfinex-derivatives","BTCF0:USTF0",1753109344245,0.4075699,119250.0,119240.0,0.07472383]
["bitfinex-derivatives","BTCF0:USTF0",1753109344451,1.86860534,119250.0,119240.0,0.02989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109344645,1.0183699,119250.0,119240.0,0.02989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109344858,1.44348762,119250.0,119240.0,0.02989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109345246,1.44348762,119250.0,119240.0,0.34989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109345446,1.44348762,119250.0,119240.0,0.36989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109345652,1.44348762,119250.0,119240.0,0.35989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109345855,1.44348762,119250.0,119240.0,0.40989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109346051,1.44348762,119250.0,119240.0,0.39989764]
["bitfinex-derivatives","BTCF0:USTF0",1753109346349,0.383504,119240.0,119230.0,0.89449643]
["bitfinex-derivatives","BTCF0:USTF0",1753109346548,1.05270172,119240.0,119230.0,1.22449643]
["bitfinex-derivatives","BTCF0:USTF0",1753109347648,1.05270172,119240.0,119230.0,1.18567024]
["bitfinex-derivatives","BTCF0:USTF0",1753109347855,1.05270172,119240.0,119230.0,1.23049643]
["bitfinex-derivatives","BTCF0:USTF0",1753109348056,1.05270172,119240.0,119230.0,1.18567024]
["bitfinex-derivatives","BTCF0:USTF0",1753109349156,2.00635544,119240.0,119230.0,0.03589764]
["bitfinex-derivatives","BTCF0:USTF0",1753109349347,0.407598,119230.0,119220.0,0.07468291]
["bitfinex-derivatives","BTCF0:USTF0",1753109349657,2.04447572,119230.0,119220.0,0.07468291]
["bitfinex-derivatives","BTCF0:USTF0",1753109349953,2.21222772,119230.0,119220.0,0.02985672]
["bitfinex-derivatives","BTCF0:USTF0",1753109350455,0.1676821,119220.0,119210.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1753109350656,1.42352982,119220.0,119210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753109350853,0.3835462,119210.0,119200.0,1.24000981]
["bitfinex-derivatives","BTCF0:USTF0",1753109351043,1.39354392,119210.0,119200.0,0.36673711]
["bitfinex-derivatives","BTCF0:USTF0",1753109351249,1.39354392,119210.0,119200.0,1.14652731]
["bitfinex-derivatives","BTCF0:USTF0",1753109351448,1.39354392,119210.0,119200.0,0.97881711]
["bitfinex-derivatives","BTCF0:USTF0",1753109351652,1.39354392,119210.0,119200.0,1.14652731]
["bitfinex-derivatives","BTCF0:USTF0",1753109352149,1.03274392,119210.0,119200.0,1.14652731]
["bitfinex-derivatives","BTCF0:USTF0",1753109352750,1.39354392,119210.0,119200.0,0.97881711]
["bitfinex-derivatives","BTCF0:USTF0",1753109352950,1.39354392,119210.0,119200.0,0.98181711]
["bitfinex-derivatives","BTCF0:USTF0",1753109353357,2.00610392,119210.0,119200.0,0.36973711]
["bitfinex-derivatives","BTCF0:USTF0",1753109353557,1.2201862,119210.0,119200.0,0.36973711]
["bitfinex-derivatives","BTCF0:USTF0",1753109353752,1.64530392,119210.0,119200.0,0.33273711]
["bitfinex-derivatives","BTCF0:USTF0",1753109353955,1.64530392,119210.0,119200.0,0.50044731]
["bitfinex-derivatives","BTCF0:USTF0",1753109354157,1.03274392,119210.0,119200.0,0.53330731]
["bitfinex-derivatives","BTCF0:USTF0",1753109355656,0.25993,119210.0,119200.0,0.91463731]
["bitfinex-derivatives","BTCF0:USTF0",1753109356251,0.04968,119210.0,119200.0,0.91463731]
["bitfinex-derivatives","BTCF0:USTF0",1753109356555,0.83485392,119210.0,119200.0,0.89410731]
["bitfinex-derivatives","BTCF0:USTF0",1753109356757,0.83485392,119210.0,119200.0,0.53330731]
["bitfinex-derivatives","BTCF0:USTF0",1753109357154,0.85485392,119210.0,119200.0,0.53330731]
["bitfinex-derivatives","BTCF0:USTF0",1753109357351,0.85485392,119210.0,119200.0,0.55083731]
["bitfinex-derivatives","BTCF0:USTF0",1753109357557,0.83485392,119210.0,119200.0,0.53330731]
["bitfinex-derivatives","BTCF0:USTF0",1753109357757,1.06485392,119210.0,119200.0,0.36559711]
["bitfinex-derivatives","BTCF0:USTF0",1753109357953,1.06485392,119210.0,119200.0,0.94473711]
["bitfinex-derivatives","BTCF0:USTF0",1753109358152,1.42565392,119210.0,119200.0,0.99473711]
["bitfinex-derivatives","BTCF0:USTF0",1753109359061,1.42565392,119210.0,119200.0,1.16244731]
["bitfinex-derivatives","BTCF0:USTF0",1753109359265,1.42565392,119210.0,119200.0,0.99473711]
["bitfinex-derivatives","BTCF0:USTF0",1753109359463,1.85077164,119210.0,119200.0,0.02273711]
["bitfinex-derivatives","BTCF0:USTF0",1753109360062,2.01854764,119210.0,119200.0,0.02273711]
["bitfinex-derivatives","BTCF0:USTF0",1753109360260,0.3075443,119190.0,119180.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753109360462,0.1677384,119180.0,119170.0,0.01687699]
["bitfinex-derivatives","BTCF0:USTF0",1753109360661,1.44337612,119180.0,119170.0,0.97895699]
["bitfinex-derivatives","BTCF0:USTF0",1753109360868,1.44337612,119180.0,119170.0,0.37687699]
["bitfinex-derivatives","BTCF0:USTF0",1753109361264,1.44337612,119180.0,119170.0,0.54462949]
["bitfinex-derivatives","BTCF0:USTF0",1753109361670,0.6574584,119180.0,119170.0,0.54462949]
["bitfinex-derivatives","BTCF0:USTF0",1753109361965,1.08257612,119180.0,119170.0,0.58939949]
["bitfinex-derivatives","BTCF0:USTF0",1753109362168,0.90257612,119180.0,119170.0,0.58939949]
["bitfinex-derivatives","BTCF0:USTF0",1753109362865,1.07257612,119180.0,119170.0,0.58939949]
["bitfinex-derivatives","BTCF0:USTF0",1753109363267,1.0082584,119180.0,119170.0,0.58939949]
["bitfinex-derivatives","BTCF0:USTF0",1753109363569,1.50742501,119180.0,119170.0,0.59339949]
["bitfinex-derivatives","BTCF0:USTF0",1753109363760,1.0082584,119180.0,119170.0,0.59339949]
["bitfinex-derivatives","BTCF0:USTF0",1753109363964,1.14662501,119180.0,119170.0,0.59339949]
["bitfinex-derivatives","BTCF0:USTF0",1753109365969,1.50742501,119180.0,119170.0,0.59339949]
["bitfinex-derivatives","BTCF0:USTF0",1753109366566,1.50742501,119180.0,119170.0,0.99620949]
["bitfinex-derivatives","BTCF0:USTF0",1753109366567,0.1763,119180.0,119170.0,0.99620949]
["bitfinex-derivatives","BTCF0:USTF0",1753109366772,0.4474584,119180.0,119170.0,1.22623949]
["bitfinex-derivatives","BTCF0:USTF0",1753109366973,0.4474584,119180.0,119170.0,1.24676949]
["bitfinex-derivatives","BTCF0:USTF0",1753109367275,0.4474584,119180.0,119170.0,1.60756949]
["bitfinex-derivatives","BTCF0:USTF0",1753109367863,0.3324484,119180.0,119170.0,1.60756949]
["bitfinex-derivatives","BTCF0:USTF0",1753109368069,0.12471,119180.0,119170.0,1.60756949]
["bitfinex-derivatives","BTCF0:USTF0",1753109368268,0.2150984,119180.0,119170.0,1.60756949]
["bitfinex-derivatives","BTCF0:USTF0",1753109368667,0.3708873,119190.0,119180.0,0.1677384]
["bitfinex-derivatives","BTCF0:USTF0",1753109368969,0.4259691,119190.0,119180.0,1.5864784]
["bitfinex-derivatives","BTCF0:USTF0",1753109369172,0.4485191,119190.0,119180.0,1.5864784]
["bitfinex-derivatives","BTCF0:USTF0",1753109369368,0.5293891,119190.0,119180.0,1.5864784]
["bitfinex-derivatives","BTCF0:USTF0",1753109369568,1.02855571,119190.0,119180.0,1.5834784]
["bitfinex-derivatives","BTCF0:USTF0",1753109369870,1.15855571,119190.0,119180.0,1.5669484]
["bitfinex-derivatives","BTCF0:USTF0",1753109370371,1.15855571,119190.0,119180.0,0.9557884]
["bitfinex-derivatives","BTCF0:USTF0",1753109370570,1.15855571,119190.0,119180.0,1.5677884]
["bitfinex-derivatives","BTCF0:USTF0",1753109370873,1.15855571,119190.0,119180.0,1.5463084]
["bitfinex-derivatives","BTCF0:USTF0",1753109371667,1.15855571,119190.0,119180.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1753109371871,1.51935571,119190.0,119180.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753109372072,1.51935571,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109372272,2.13071571,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109373176,1.6315491,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109373364,2.13071571,119190.0,119180.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753109373564,1.51935571,119190.0,119180.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753109373767,1.76955571,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109374373,2.13035571,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109374771,1.76955571,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109374972,1.51935571,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109375374,2.13095571,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109375575,1.0201891,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109375776,2.13095571,119190.0,119180.0,0.5197384]
["bitfinex-derivatives","BTCF0:USTF0",1753109376776,1.51935571,119190.0,119180.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753109376971,2.13103571,119190.0,119180.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753109377374,2.13103571,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109378072,2.13103571,119190.0,119180.0,0.1697384]
["bitfinex-derivatives","BTCF0:USTF0",1753109378372,2.13103571,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109379679,2.19949126,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109379980,2.13103571,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109380778,2.13103571,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753109380977,0.4074865,119160.0,119150.0,0.04179806]
["bitfinex-derivatives","BTCF0:USTF0",1753109381174,0.4074865,119160.0,119150.0,0.02988806]
["bitfinex-derivatives","BTCF0:USTF0",1753109381175,1.51745311,119160.0,119150.0,0.02988806]
["bitfinex-derivatives","BTCF0:USTF0",1753109381377,0.3849506,119150.0,119140.0,0.07471425]
["bitfinex-derivatives","BTCF0:USTF0",1753109381578,1.51746721,119150.0,119140.0,0.43471425]
["bitfinex-derivatives","BTCF0:USTF0",1753109381882,1.51746721,119150.0,119140.0,0.60453089]
["bitfinex-derivatives","BTCF0:USTF0",1753109382078,1.51746721,119150.0,119140.0,0.40673619]
["bitfinex-derivatives","BTCF0:USTF0",1753109382882,1.15666721,119150.0,119140.0,0.40673619]
["bitfinex-derivatives","BTCF0:USTF0",1753109383081,1.15666721,119150.0,119140.0,0.57753089]
["bitfinex-derivatives","BTCF0:USTF0",1753109383481,1.51746721,119150.0,119140.0,0.40973619]
["bitfinex-derivatives","BTCF0:USTF0",1753109383981,1.51746721,119150.0,119140.0,0.41273619]
["bitfinex-derivatives","BTCF0:USTF0",1753109385176,2.12814721,119150.0,119140.0,0.05082619]
["bitfinex-derivatives","BTCF0:USTF0",1753109385479,0.1678088,119130.0,119120.0,0.06006597]
["bitfinex-derivatives","BTCF0:USTF0",1753109385679,0.1678229,119120.0,119110.0,0.08819811]
["bitfinex-derivatives","BTCF0:USTF0",1753109385886,1.14969951,119120.0,119110.0,0.46819811]
["bitfinex-derivatives","BTCF0:USTF0",1753109386079,1.51049951,119120.0,119110.0,1.07875811]
["bitfinex-derivatives","BTCF0:USTF0",1753109386478,1.51049951,119120.0,119110.0,0.63869214]
["bitfinex-derivatives","BTCF0:USTF0",1753109386781,1.51049951,119120.0,119110.0,0.97869214]
["bitfinex-derivatives","BTCF0:USTF0",1753109387079,1.51249951,119120.0,119110.0,0.40702214]
["bitfinex-derivatives","BTCF0:USTF0",1753109387383,1.51249951,119120.0,119110.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1753109387986,1.51049951,119120.0,119110.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1753109388182,1.51049951,119120.0,119110.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753109388586,1.51049951,119120.0,119110.0,0.534837]
["bitfinex-derivatives","BTCF0:USTF0",1753109388781,1.14969951,119120.0,119110.0,0.534837]
["bitfinex-derivatives","BTCF0:USTF0",1753109389188,1.51049951,119120.0,119110.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753109389688,1.0113329,119120.0,119110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109389884,1.51049951,119120.0,119110.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753109390390,1.51049951,119120.0,119110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109391687,0.324511,119100.0,119090.0,0.02832502]
["bitfinex-derivatives","BTCF0:USTF0",1753109391879,1.48052761,119100.0,119090.0,0.63844502]
["bitfinex-derivatives","BTCF0:USTF0",1753109392084,1.97969422,119100.0,119090.0,0.01721502]
["bitfinex-derivatives","BTCF0:USTF0",1753109392285,0.1985292,119080.0,119070.0,0.94097717]
["bitfinex-derivatives","BTCF0:USTF0",1753109392485,1.03975581,119080.0,119070.0,1.1901412]
["bitfinex-derivatives","BTCF0:USTF0",1753109392693,0.5405892,119080.0,119070.0,1.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1753109392894,1.03975581,119080.0,119070.0,1.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1753109393292,1.03975581,119080.0,119070.0,1.14151205]
["bitfinex-derivatives","BTCF0:USTF0",1753109393891,1.03975581,119080.0,119070.0,1.50231205]
["bitfinex-derivatives","BTCF0:USTF0",1753109394087,1.03975581,119080.0,119070.0,1.14151205]
["bitfinex-derivatives","BTCF0:USTF0",1753109394293,1.04075581,119080.0,119070.0,1.15751205]
["bitfinex-derivatives","BTCF0:USTF0",1753109394495,1.04175581,119080.0,119070.0,1.16751205]
["bitfinex-derivatives","BTCF0:USTF0",1753109394695,1.04175581,119080.0,119070.0,1.1450699]
["bitfinex-derivatives","BTCF0:USTF0",1753109395591,0.5425892,119080.0,119070.0,1.1450699]
["bitfinex-derivatives","BTCF0:USTF0",1753109395895,1.04175581,119080.0,119070.0,1.1450699]
["bitfinex-derivatives","BTCF0:USTF0",1753109396804,0.5425892,119080.0,119070.0,1.1450699]
["bitfinex-derivatives","BTCF0:USTF0",1753109397005,1.04175581,119080.0,119070.0,1.1450699]
["bitfinex-derivatives","BTCF0:USTF0",1753109398004,1.04175581,119080.0,119070.0,0.2049899]
["bitfinex-derivatives","BTCF0:USTF0",1753109398306,1.04175581,119080.0,119070.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1753109398506,1.40255581,119080.0,119070.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1753109398699,1.40255581,119080.0,119070.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753109400304,0.23271,119060.0,119040.0,1.33306215]
["bitfinex-derivatives","BTCF0:USTF0",1753109400606,0.4006315,119050.0,119040.0,1.28785608]
["bitfinex-derivatives","BTCF0:USTF0",1753109400809,0.11886,119050.0,119040.0,1.66684608]
["bitfinex-derivatives","BTCF0:USTF0",1753109401010,0.11886,119060.0,119050.0,0.2081315]
["bitfinex-derivatives","BTCF0:USTF0",1753109401312,0.11886,119060.0,119050.0,1.49528725]
["bitfinex-derivatives","BTCF0:USTF0",1753109401508,0.001,119080.0,119070.0,0.1678933]
["bitfinex-derivatives","BTCF0:USTF0",1753109401811,0.09612,119080.0,119070.0,1.5237933]
["bitfinex-derivatives","BTCF0:USTF0",1753109402010,0.2639992,119080.0,119070.0,1.5237933]
["bitfinex-derivatives","BTCF0:USTF0",1753109402211,0.09612,119080.0,119070.0,1.5237933]
["bitfinex-derivatives","BTCF0:USTF0",1753109402718,0.2639992,119080.0,119070.0,1.54251383]
["bitfinex-derivatives","BTCF0:USTF0",1753109402906,0.2629992,119080.0,119070.0,1.54251383]
["bitfinex-derivatives","BTCF0:USTF0",1753109403103,0.2629992,119080.0,119070.0,1.54451383]
["bitfinex-derivatives","BTCF0:USTF0",1753109403616,0.3083992,119080.0,119070.0,1.54451383]
["bitfinex-derivatives","BTCF0:USTF0",1753109404315,0.3083992,119080.0,119070.0,1.18375383]
["bitfinex-derivatives","BTCF0:USTF0",1753109404804,0.3083992,119080.0,119070.0,1.54455383]
["bitfinex-derivatives","BTCF0:USTF0",1753109405010,0.4005892,119080.0,119070.0,1.54455383]
["bitfinex-derivatives","BTCF0:USTF0",1753109405209,0.4305892,119080.0,119070.0,0.89352383]
["bitfinex-derivatives","BTCF0:USTF0",1753109405510,1.11975581,119080.0,119070.0,0.72563053]
["bitfinex-derivatives","BTCF0:USTF0",1753109405712,1.48055581,119080.0,119070.0,1.00498053]
["bitfinex-derivatives","BTCF0:USTF0",1753109406010,0.1679074,119060.0,119050.0,0.06482307]
["bitfinex-derivatives","BTCF0:USTF0",1753109406213,1.14978401,119060.0,119050.0,0.83569457]
["bitfinex-derivatives","BTCF0:USTF0",1753109406509,0.6506174,119060.0,119050.0,1.59962457]
["bitfinex-derivatives","BTCF0:USTF0",1753109406702,0.96978401,119060.0,119050.0,1.5772015]
["bitfinex-derivatives","BTCF0:USTF0",1753109406905,0.4706174,119060.0,119050.0,1.2164015]
["bitfinex-derivatives","BTCF0:USTF0",1753109407106,0.4706174,119060.0,119050.0,1.2156715]
["bitfinex-derivatives","BTCF0:USTF0",1753109407306,0.4706174,119060.0,119050.0,0.6044315]
["bitfinex-derivatives","BTCF0:USTF0",1753109407505,0.4706174,119060.0,119050.0,1.2156315]
["bitfinex-derivatives","BTCF0:USTF0",1753109407907,0.4876174,119060.0,119050.0,1.2156315]
["bitfinex-derivatives","BTCF0:USTF0",1753109408616,0.98678401,119060.0,119050.0,1.2156315]
["bitfinex-derivatives","BTCF0:USTF0",1753109408809,0.99078401,119060.0,119050.0,1.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753109409015,1.14078401,119060.0,119050.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1753109409216,1.50158401,119060.0,119050.0,1.00475]
["bitfinex-derivatives","BTCF0:USTF0",1753109409607,1.50158401,119060.0,119050.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753109409807,1.50158401,119060.0,119050.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1753109410317,1.0024174,119060.0,119050.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753109410614,0.4006315,119050.0,119040.0,0.21764871]
["bitfinex-derivatives","BTCF0:USTF0",1753109410811,1.01979811,119050.0,119040.0,1.14808871]
["bitfinex-derivatives","BTCF0:USTF0",1753109411112,1.01979811,119050.0,119040.0,1.19143871]
["bitfinex-derivatives","BTCF0:USTF0",1753109411113,0.4394815,119050.0,119040.0,1.19143871]
["bitfinex-derivatives","BTCF0:USTF0",1753109411311,0.07346,119050.0,119040.0,2.05140532]
["bitfinex-derivatives","BTCF0:USTF0",1753109411508,0.4133958,119060.0,119050.0,0.2451615]
["bitfinex-derivatives","BTCF0:USTF0",1753109411709,0.4433958,119060.0,119050.0,1.5667015]
["bitfinex-derivatives","BTCF0:USTF0",1753109411913,0.5355858,119060.0,119050.0,1.5657515]
["bitfinex-derivatives","BTCF0:USTF0",1753109412117,0.5355858,119060.0,119050.0,1.5656715]
["bitfinex-derivatives","BTCF0:USTF0",1753109412415,0.5315858,119060.0,119050.0,1.5656715]
["bitfinex-derivatives","BTCF0:USTF0",1753109412616,0.5145858,119060.0,119050.0,1.2048715]
["bitfinex-derivatives","BTCF0:USTF0",1753109412815,1.01375241,119060.0,119050.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1753109413116,1.24375241,119060.0,119050.0,1.1644715]
["bitfinex-derivatives","BTCF0:USTF0",1753109413411,0.4150415,119050.0,119040.0,0.01677321]
["bitfinex-derivatives","BTCF0:USTF0",1753109413612,0.2638597,119030.0,119020.0,0.02237137]
["bitfinex-derivatives","BTCF0:USTF0",1753109413809,1.1526287,119030.0,119020.0,0.63265137]
["bitfinex-derivatives","BTCF0:USTF0",1753109414009,1.14423631,119030.0,119020.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1753109414215,1.50503631,119030.0,119020.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1753109414412,1.50503631,119030.0,119020.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1753109414614,1.50503631,119030.0,119020.0,0.5079639]
["bitfinex-derivatives","BTCF0:USTF0",1753109414814,1.50503631,119030.0,119020.0,1.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1753109415015,1.0058697,119030.0,119020.0,1.1424439]
["bitfinex-derivatives","BTCF0:USTF0",1753109415212,0.24712,119030.0,119020.0,1.5031239]
["bitfinex-derivatives","BTCF0:USTF0",1753109415512,0.5250697,119030.0,119020.0,1.5031239]
["bitfinex-derivatives","BTCF0:USTF0",1753109415713,0.5280697,119030.0,119020.0,1.5031239]
["bitfinex-derivatives","BTCF0:USTF0",1753109415918,0.36012,119030.0,119020.0,1.5031239]
["bitfinex-derivatives","BTCF0:USTF0",1753109416119,0.25012,119030.0,119020.0,1.5485239]
["bitfinex-derivatives","BTCF0:USTF0",1753109416317,0.4230698,119030.0,119020.0,1.57089527]
["bitfinex-derivatives","BTCF0:USTF0",1753109416616,0.4240698,119030.0,119020.0,1.63785791]
["bitfinex-derivatives","BTCF0:USTF0",1753109416817,0.4240698,119030.0,119020.0,1.61542915]
["bitfinex-derivatives","BTCF0:USTF0",1753109417418,0.4240698,119030.0,119020.0,1.63785791]
["bitfinex-derivatives","BTCF0:USTF0",1753109417614,0.92323641,119030.0,119020.0,1.02349791]
["bitfinex-derivatives","BTCF0:USTF0",1753109417819,1.52403641,119030.0,119020.0,1.02792876]
["bitfinex-derivatives","BTCF0:USTF0",1753109418118,1.52403641,119030.0,119020.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1753109418510,1.16323641,119030.0,119020.0,0.7831639]
["bitfinex-derivatives","BTCF0:USTF0",1753109418716,1.52403641,119030.0,119020.0,0.7831639]
["bitfinex-derivatives","BTCF0:USTF0",1753109418917,1.16323641,119030.0,119020.0,1.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753109419817,0.6640698,119030.0,119020.0,1.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753109420018,0.97323641,119030.0,119020.0,1.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753109420319,0.4740698,119030.0,119020.0,1.2085639]
["bitfinex-derivatives","BTCF0:USTF0",1753109420518,0.4740698,119030.0,119020.0,1.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1753109420720,0.6740698,119030.0,119020.0,0.1679639]
["bitfinex-derivatives","BTCF0:USTF0",1753109420924,0.4150839,119020.0,119010.0,1.3758512]
["bitfinex-derivatives","BTCF0:USTF0",1753109421225,0.4150839,119020.0,119010.0,1.6298701]
["bitfinex-derivatives","BTCF0:USTF0",1753109421226,0.92425051,119020.0,119010.0,1.6298701]
["bitfinex-derivatives","BTCF0:USTF0",1753109421427,1.12425051,119020.0,119010.0,1.65976723]
["bitfinex-derivatives","BTCF0:USTF0",1753109421719,1.12425051,119020.0,119010.0,1.6298701]
["bitfinex-derivatives","BTCF0:USTF0",1753109422120,1.12725051,119020.0,119010.0,1.6298701]
["bitfinex-derivatives","BTCF0:USTF0",1753109422423,1.12706853,119020.0,119010.0,1.65976723]
["bitfinex-derivatives","BTCF0:USTF0",1753109422619,1.12706853,119020.0,119010.0,1.29896723]
["bitfinex-derivatives","BTCF0:USTF0",1753109422825,1.13106853,119020.0,119010.0,1.29896723]
["bitfinex-derivatives","BTCF0:USTF0",1753109423024,1.13106853,119020.0,119010.0,1.2690701]
["bitfinex-derivatives","BTCF0:USTF0",1753109423829,1.13106853,119020.0,119010.0,1.24664134]
["bitfinex-derivatives","BTCF0:USTF0",1753109424329,0.63190192,119020.0,119010.0,1.29204134]
["bitfinex-derivatives","BTCF0:USTF0",1753109424829,0.43190192,119020.0,119010.0,1.29204134]
["bitfinex-derivatives","BTCF0:USTF0",1753109425026,0.26412,119020.0,119010.0,1.65284134]
["bitfinex-derivatives","BTCF0:USTF0",1753109425216,0.3480638,119020.0,119010.0,1.68273847]
["bitfinex-derivatives","BTCF0:USTF0",1753109426128,0.3480638,119020.0,119010.0,1.58658807]
["bitfinex-derivatives","BTCF0:USTF0",1753109426632,0.4007938,119020.0,119010.0,1.58658807]
["bitfinex-derivatives","BTCF0:USTF0",1753109427418,0.4007938,119020.0,119010.0,1.60907389]
["bitfinex-derivatives","BTCF0:USTF0",1753109428423,0.3261738,119020.0,119010.0,1.60907389]
["bitfinex-derivatives","BTCF0:USTF0",1753109429023,0.3380638,119020.0,119010.0,1.60907389]
["bitfinex-derivatives","BTCF0:USTF0",1753109429229,0.92125041,119020.0,119010.0,1.63874389]
["bitfinex-derivatives","BTCF0:USTF0",1753109429536,1.13125041,119020.0,119010.0,1.20220789]
["bitfinex-derivatives","BTCF0:USTF0",1753109429735,0.6320838,119020.0,119010.0,1.20220789]
["bitfinex-derivatives","BTCF0:USTF0",1753109430035,0.6320838,119020.0,119010.0,1.60840789]
["bitfinex-derivatives","BTCF0:USTF0",1753109430423,0.4520838,119020.0,119010.0,1.60840789]
["bitfinex-derivatives","BTCF0:USTF0",1753109431529,0.4520838,119020.0,119010.0,1.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1753109433234,0.4520838,119020.0,119010.0,1.58592207]
["bitfinex-derivatives","BTCF0:USTF0",1753109433434,0.4520838,119020.0,119010.0,1.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1753109434739,0.4520838,119020.0,119010.0,1.63833378]
["bitfinex-derivatives","BTCF0:USTF0",1753109435139,0.4520838,119020.0,119010.0,1.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1753109436836,0.3680638,119020.0,119010.0,1.6158192]
["bitfinex-derivatives","BTCF0:USTF0",1753109438143,0.2049638,119020.0,119010.0,1.61510614]
["bitfinex-derivatives","BTCF0:USTF0",1753109438439,0.2049639,119020.0,119010.0,1.61510614]
["bitfinex-derivatives","BTCF0:USTF0",1753109439142,0.037,119020.0,119010.0,1.61254614]
["bitfinex-derivatives","BTCF0:USTF0",1753109439444,0.4027857,119040.0,119030.0,0.1679497]
["bitfinex-derivatives","BTCF0:USTF0",1753109439445,0.2519191,119040.0,119030.0,0.1679497]
["bitfinex-derivatives","BTCF0:USTF0",1753109439639,0.2519191,119040.0,119030.0,1.47328868]
["bitfinex-derivatives","BTCF0:USTF0",1753109439838,0.2719191,119040.0,119030.0,1.11248868]
["bitfinex-derivatives","BTCF0:USTF0",1753109440037,0.2719191,119040.0,119030.0,1.12000167]
["bitfinex-derivatives","BTCF0:USTF0",1753109440235,0.2719191,119040.0,119030.0,1.48080167]
["bitfinex-derivatives","BTCF0:USTF0",1753109440436,0.2719191,119040.0,119030.0,1.48927492]
["bitfinex-derivatives","BTCF0:USTF0",1753109441042,0.2829191,119040.0,119030.0,1.48927492]
["bitfinex-derivatives","BTCF0:USTF0",1753109442743,0.2829191,119040.0,119030.0,1.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1753109442933,0.78208571,119040.0,119030.0,1.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1753109443342,0.2829191,119040.0,119030.0,1.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1753109443734,0.2829191,119040.0,119030.0,1.48927492]
["bitfinex-derivatives","BTCF0:USTF0",1753109444143,0.78208571,119040.0,119030.0,1.48927492]
["bitfinex-derivatives","BTCF0:USTF0",1753109444350,0.2829191,119040.0,119030.0,1.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1753109444551,0.78208571,119040.0,119030.0,1.12847492]
["bitfinex-derivatives","BTCF0:USTF0",1753109444753,1.35288571,119040.0,119030.0,0.95113197]
["bitfinex-derivatives","BTCF0:USTF0",1753109444946,1.35288571,119040.0,119030.0,1.11908167]
["bitfinex-derivatives","BTCF0:USTF0",1753109445149,0.99208571,119040.0,119030.0,1.11908167]
["bitfinex-derivatives","BTCF0:USTF0",1753109445649,0.99208571,119040.0,119030.0,1.12735284]
["bitfinex-derivatives","BTCF0:USTF0",1753109446042,0.99208571,119040.0,119030.0,0.95113197]
["bitfinex-derivatives","BTCF0:USTF0",1753109446542,0.99208571,119040.0,119030.0,0.95129197]
["bitfinex-derivatives","BTCF0:USTF0",1753109446737,0.99208571,119040.0,119030.0,0.97093197]
["bitfinex-derivatives","BTCF0:USTF0",1753109446941,1.35288571,119040.0,119030.0,0.97093197]
["bitfinex-derivatives","BTCF0:USTF0",1753109447148,0.99208571,119040.0,119030.0,1.13888167]
["bitfinex-derivatives","BTCF0:USTF0",1753109448046,1.03937571,119040.0,119030.0,1.13888167]
["bitfinex-derivatives","BTCF0:USTF0",1753109448249,1.15434571,119040.0,119030.0,1.18421167]
["bitfinex-derivatives","BTCF0:USTF0",1753109448452,1.15434571,119040.0,119030.0,1.1926421]
["bitfinex-derivatives","BTCF0:USTF0",1753109448645,1.58845571,119040.0,119030.0,1.18421167]
["bitfinex-derivatives","BTCF0:USTF0",1753109449040,1.58845571,119040.0,119030.0,0.39127197]
["bitfinex-derivatives","BTCF0:USTF0",1753109449348,1.58845571,119040.0,119030.0,0.03005197]
["bitfinex-derivatives","BTCF0:USTF0",1753109449549,0.2606297,119030.0,119020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753109449744,1.35059631,119030.0,119020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753109450850,1.35359631,119030.0,119020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753109451046,0.2606438,119020.0,119010.0,0.06163111]
["bitfinex-derivatives","BTCF0:USTF0",1753109451347,2.10362041,119020.0,119010.0,0.01694417]
["bitfinex-derivatives","BTCF0:USTF0",1753109451752,2.11215985,119020.0,119010.0,0.01694417]
["bitfinex-derivatives","BTCF0:USTF0",1753109453149,0.4035621,119000.0,118990.0,0.09531697]
["bitfinex-derivatives","BTCF0:USTF0",1753109453451,1.48352871,119000.0,118990.0,0.80954697]
["bitfinex-derivatives","BTCF0:USTF0",1753109453652,1.48352871,119000.0,118990.0,0.96954697]
["bitfinex-derivatives","BTCF0:USTF0",1753109454152,1.48352871,119000.0,118990.0,0.01876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109454754,1.48752871,119000.0,118990.0,0.01876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109455450,1.49052871,119000.0,118990.0,0.01876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109455649,2.09980871,119000.0,118990.0,0.01876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109456054,0.9933621,119000.0,118990.0,0.57799317]
["bitfinex-derivatives","BTCF0:USTF0",1753109456243,0.9933621,119000.0,118990.0,0.62332317]
["bitfinex-derivatives","BTCF0:USTF0",1753109456753,1.13172871,119000.0,118990.0,0.62332317]
["bitfinex-derivatives","BTCF0:USTF0",1753109456947,1.49252871,119000.0,118990.0,0.62332317]
["bitfinex-derivatives","BTCF0:USTF0",1753109457146,1.49352871,119000.0,118990.0,0.40998697]
["bitfinex-derivatives","BTCF0:USTF0",1753109457348,1.49352871,119000.0,118990.0,0.37876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109457546,1.49352871,119000.0,118990.0,0.01876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109457954,2.10272871,119000.0,118990.0,0.01876697]
["bitfinex-derivatives","BTCF0:USTF0",1753109458645,2.60189532,119000.0,118980.0,0.06774893]
["bitfinex-derivatives","BTCF0:USTF0",1753109458843,0.4036044,118970.0,118960.0,0.37329504]
["bitfinex-derivatives","BTCF0:USTF0",1753109459152,1.12277101,118970.0,118960.0,1.04003694]
["bitfinex-derivatives","BTCF0:USTF0",1753109459346,1.12277101,118970.0,118960.0,1.20808554]
["bitfinex-derivatives","BTCF0:USTF0",1753109459746,1.12277101,118970.0,118960.0,1.16275554]
["bitfinex-derivatives","BTCF0:USTF0",1753109460348,1.12277101,118970.0,118960.0,1.1180686]
["bitfinex-derivatives","BTCF0:USTF0",1753109461254,1.48357101,118970.0,118960.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1753109461449,1.48357101,118970.0,118960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753109461643,1.48357101,118970.0,118950.0,0.70361796]
["bitfinex-derivatives","BTCF0:USTF0",1753109461644,0.2830186,118960.0,118950.0,0.70361796]
["bitfinex-derivatives","BTCF0:USTF0",1753109461844,0.15289,118960.0,118950.0,1.59248066]
["bitfinex-derivatives","BTCF0:USTF0",1753109462048,0.3969578,118970.0,118960.0,0.2445986]
["bitfinex-derivatives","BTCF0:USTF0",1753109462254,0.3969578,118970.0,118960.0,0.9153986]
["bitfinex-derivatives","BTCF0:USTF0",1753109462857,0.98680441,118970.0,118960.0,0.5545986]
["bitfinex-derivatives","BTCF0:USTF0",1753109463252,1.07680441,118970.0,118960.0,1.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1753109463452,1.43960441,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109463653,1.43960441,118970.0,118960.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753109463959,1.43960441,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109464355,1.44160441,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109464557,1.44160441,118970.0,118960.0,0.5802686]
["bitfinex-derivatives","BTCF0:USTF0",1753109464752,0.5816378,118970.0,118960.0,0.6255986]
["bitfinex-derivatives","BTCF0:USTF0",1753109465050,1.08080441,118970.0,118960.0,0.2455986]
["bitfinex-derivatives","BTCF0:USTF0",1753109465257,1.08080441,118970.0,118960.0,0.5755986]
["bitfinex-derivatives","BTCF0:USTF0",1753109466453,0.4976174,118970.0,118960.0,0.9363986]
["bitfinex-derivatives","BTCF0:USTF0",1753109466953,0.32957,118970.0,118960.0,0.9363986]
["bitfinex-derivatives","BTCF0:USTF0",1753109467151,0.004,118970.0,118960.0,1.43556521]
["bitfinex-derivatives","BTCF0:USTF0",1753109467353,0.004,118970.0,118960.0,2.04420521]
["bitfinex-derivatives","BTCF0:USTF0",1753109467753,0.07731,118970.0,118960.0,1.5450386]
["bitfinex-derivatives","BTCF0:USTF0",1753109468149,0.004,118970.0,118960.0,2.04420521]
["bitfinex-derivatives","BTCF0:USTF0",1753109469062,0.07331,118990.0,118980.0,0.2445703]
["bitfinex-derivatives","BTCF0:USTF0",1753109469249,0.2413162,118990.0,118980.0,2.07317691]
["bitfinex-derivatives","BTCF0:USTF0",1753109469448,0.2413162,118990.0,118980.0,1.2132103]
["bitfinex-derivatives","BTCF0:USTF0",1753109469654,0.2413162,118990.0,118980.0,1.5740103]
["bitfinex-derivatives","BTCF0:USTF0",1753109469856,0.3108962,118990.0,118980.0,1.5740103]
["bitfinex-derivatives","BTCF0:USTF0",1753109470057,0.85069281,118990.0,118980.0,1.2132103]
["bitfinex-derivatives","BTCF0:USTF0",1753109470256,0.93274281,118990.0,118980.0,0.6045703]
["bitfinex-derivatives","BTCF0:USTF0",1753109470459,0.93274281,118990.0,118980.0,1.2132103]
["bitfinex-derivatives","BTCF0:USTF0",1753109470663,0.93674281,118990.0,118980.0,1.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1753109471657,0.94074281,118990.0,118980.0,1.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1753109471850,0.4415762,118990.0,118980.0,1.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1753109472754,0.4415762,118990.0,118980.0,1.5750103]
["bitfinex-derivatives","BTCF0:USTF0",1753109472960,0.4415762,118990.0,118980.0,1.2142103]
["bitfinex-derivatives","BTCF0:USTF0",1753109473563,0.4415762,118990.0,118980.0,0.6055703]
["bitfinex-derivatives","BTCF0:USTF0",1753109473768,0.4415762,118990.0,118980.0,1.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1753109475360,0.4415762,118990.0,118980.0,1.5749703]
["bitfinex-derivatives","BTCF0:USTF0",1753109475558,0.4415762,118990.0,118980.0,1.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1753109476250,0.4415762,118990.0,118980.0,1.5749703]
["bitfinex-derivatives","BTCF0:USTF0",1753109476864,0.6015762,118990.0,118980.0,1.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1753109478759,0.6015762,118990.0,118980.0,1.5749703]
["bitfinex-derivatives","BTCF0:USTF0",1753109479853,0.4215762,118990.0,118980.0,1.5749703]
["bitfinex-derivatives","BTCF0:USTF0",1753109480267,0.4215762,118990.0,118980.0,1.2141703]
["bitfinex-derivatives","BTCF0:USTF0",1753109480461,0.4215762,118990.0,118980.0,0.6055703]
["bitfinex-derivatives","BTCF0:USTF0",1753109480658,0.4215762,118990.0,118980.0,1.2140903]
["bitfinex-derivatives","BTCF0:USTF0",1753109480867,0.4215762,118990.0,118980.0,1.5748903]
["bitfinex-derivatives","BTCF0:USTF0",1753109481051,0.4215762,118990.0,118980.0,1.2140903]
["bitfinex-derivatives","BTCF0:USTF0",1753109481258,0.4215762,118990.0,118980.0,1.24413067]
["bitfinex-derivatives","BTCF0:USTF0",1753109481562,0.4215762,118990.0,118980.0,1.60493067]
["bitfinex-derivatives","BTCF0:USTF0",1753109481955,0.4215762,118990.0,118980.0,1.24413067]
["bitfinex-derivatives","BTCF0:USTF0",1753109482158,0.4215762,118990.0,118980.0,1.60493067]
["bitfinex-derivatives","BTCF0:USTF0",1753109482365,0.5615762,118990.0,118980.0,1.24413067]
["bitfinex-derivatives","BTCF0:USTF0",1753109483263,0.5615762,118990.0,118980.0,1.74329728]
["bitfinex-derivatives","BTCF0:USTF0",1753109483466,0.5615762,118990.0,118980.0,2.10409728]
["bitfinex-derivatives","BTCF0:USTF0",1753109483467,0.15089,118990.0,118980.0,2.10409728]
["bitfinex-derivatives","BTCF0:USTF0",1753109483662,0.008,118990.0,118980.0,1.49557728]
["bitfinex-derivatives","BTCF0:USTF0",1753109483869,0.2471861,118990.0,118980.0,1.60565067]
["bitfinex-derivatives","BTCF0:USTF0",1753109484068,0.4051861,118990.0,118980.0,1.24477067]
["bitfinex-derivatives","BTCF0:USTF0",1753109484567,0.2692761,118990.0,118980.0,2.10473728]
["bitfinex-derivatives","BTCF0:USTF0",1753109484769,0.2471861,118990.0,118980.0,1.49557728]
["bitfinex-derivatives","BTCF0:USTF0",1753109484964,0.3153261,118990.0,118980.0,2.10453728]
["bitfinex-derivatives","BTCF0:USTF0",1753109485170,0.3153261,118990.0,118980.0,1.24457067]
["bitfinex-derivatives","BTCF0:USTF0",1753109485761,0.3153261,118990.0,118980.0,1.24445067]
["bitfinex-derivatives","BTCF0:USTF0",1753109485762,0.4451861,118990.0,118980.0,1.24445067]
["bitfinex-derivatives","BTCF0:USTF0",1753109485967,0.4451861,118990.0,118980.0,0.59028067]
["bitfinex-derivatives","BTCF0:USTF0",1753109486167,0.6151861,118990.0,118980.0,1.19884067]
["bitfinex-derivatives","BTCF0:USTF0",1753109486471,0.6151861,118990.0,118980.0,1.24424067]
["bitfinex-derivatives","BTCF0:USTF0",1753109489968,0.6151861,118990.0,118980.0,1.60504067]
["bitfinex-derivatives","BTCF0:USTF0",1753109490370,0.2692761,118990.0,118980.0,2.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1753109490577,0.1760061,118990.0,118980.0,2.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1753109491072,0.2471861,118990.0,118980.0,2.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1753109491467,0.008,118990.0,118980.0,2.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1753109491974,0.3259861,118990.0,118980.0,1.60492067]
["bitfinex-derivatives","BTCF0:USTF0",1753109492170,0.4251861,118990.0,118980.0,1.60492067]
["bitfinex-derivatives","BTCF0:USTF0",1753109492370,0.4251861,118990.0,118980.0,0.99648067]
["bitfinex-derivatives","BTCF0:USTF0",1753109492673,0.6451861,118990.0,118980.0,1.60492057]
["bitfinex-derivatives","BTCF0:USTF0",1753109493776,0.6451861,118990.0,118980.0,0.99648057]
["bitfinex-derivatives","BTCF0:USTF0",1753109493973,0.6451861,118990.0,118980.0,1.60492057]
["bitfinex-derivatives","BTCF0:USTF0",1753109494271,0.6451861,118990.0,118980.0,1.64960751]
["bitfinex-derivatives","BTCF0:USTF0",1753109494871,0.6451861,118990.0,118980.0,1.60492057]
["bitfinex-derivatives","BTCF0:USTF0",1753109495273,0.6451861,118990.0,118980.0,1.64960751]
["bitfinex-derivatives","BTCF0:USTF0",1753109496378,0.6451861,118990.0,118980.0,1.61956714]
["bitfinex-derivatives","BTCF0:USTF0",1753109498774,1.50515271,118990.0,118980.0,0.05568694]
["bitfinex-derivatives","BTCF0:USTF0",1753109499076,1.50515271,118990.0,118980.0,0.63954898]
["bitfinex-derivatives","BTCF0:USTF0",1753109499270,1.50515271,118990.0,118980.0,0.99954898]
["bitfinex-derivatives","BTCF0:USTF0",1753109499465,1.50515271,118990.0,118980.0,1.00954898]
["bitfinex-derivatives","BTCF0:USTF0",1753109499772,1.50515271,118990.0,118980.0,0.03114898]
["bitfinex-derivatives","BTCF0:USTF0",1753109499972,1.50515271,118990.0,118980.0,0.63954898]
["bitfinex-derivatives","BTCF0:USTF0",1753109501374,1.50515271,118990.0,118980.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1753109501872,1.50515271,118990.0,118980.0,0.63954898]
["bitfinex-derivatives","BTCF0:USTF0",1753109502070,1.50515271,118990.0,118980.0,0.03114898]
["bitfinex-derivatives","BTCF0:USTF0",1753109503179,1.50515271,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109504081,1.52401894,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109504280,1.52401894,118990.0,118980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753109504481,2.13241894,118990.0,118980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753109504881,1.02485233,118990.0,118980.0,0.5422302]
["bitfinex-derivatives","BTCF0:USTF0",1753109505183,0.66405233,118990.0,118980.0,0.5876302]
["bitfinex-derivatives","BTCF0:USTF0",1753109505776,0.40485233,118990.0,118980.0,0.5876302]
["bitfinex-derivatives","BTCF0:USTF0",1753109506780,0.40485233,118990.0,118980.0,0.9484302]
["bitfinex-derivatives","BTCF0:USTF0",1753109507279,0.39419233,118990.0,118980.0,0.9484302]
["bitfinex-derivatives","BTCF0:USTF0",1753109507482,0.34814233,118990.0,118980.0,1.44759681]
["bitfinex-derivatives","BTCF0:USTF0",1753109507683,0.26605233,118990.0,118980.0,1.44759681]
["bitfinex-derivatives","BTCF0:USTF0",1753109508272,0.28745233,118990.0,118980.0,1.44759681]
["bitfinex-derivatives","BTCF0:USTF0",1753109508782,0.28745233,118990.0,118980.0,0.9484302]
["bitfinex-derivatives","BTCF0:USTF0",1753109508980,0.33257233,118990.0,118980.0,0.9484302]
["bitfinex-derivatives","BTCF0:USTF0",1753109510785,0.33257233,118990.0,118980.0,1.5567902]
["bitfinex-derivatives","BTCF0:USTF0",1753109511088,0.19487233,118990.0,118980.0,2.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1753109511287,0.02686623,118990.0,118980.0,2.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1753109511482,0.19487233,118990.0,118980.0,2.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1753109511684,0.19487233,118990.0,118980.0,1.5567902]
["bitfinex-derivatives","BTCF0:USTF0",1753109511884,0.26973233,118990.0,118980.0,2.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1753109512081,0.02686623,118990.0,118980.0,1.44759681]
["bitfinex-derivatives","BTCF0:USTF0",1753109512287,0.41068742,119010.0,119000.0,0.216192]
["bitfinex-derivatives","BTCF0:USTF0",1753109512487,0.44068742,119010.0,119000.0,1.545312]
["bitfinex-derivatives","BTCF0:USTF0",1753109513389,0.44668742,119010.0,119000.0,1.545312]
["bitfinex-derivatives","BTCF0:USTF0",1753109513588,0.11086,119010.0,119000.0,2.04447861]
["bitfinex-derivatives","BTCF0:USTF0",1753109513793,0.006,119010.0,119000.0,2.04447861]
["bitfinex-derivatives","BTCF0:USTF0",1753109514093,0.1739778,119010.0,119000.0,2.05273097]
["bitfinex-derivatives","BTCF0:USTF0",1753109514486,0.2488378,119010.0,119000.0,2.05273097]
["bitfinex-derivatives","BTCF0:USTF0",1753109514690,0.3153578,119010.0,119000.0,2.05273097]
["bitfinex-derivatives","BTCF0:USTF0",1753109514890,0.3153578,119010.0,119000.0,1.55356436]
["bitfinex-derivatives","BTCF0:USTF0",1753109515288,0.3262178,119010.0,119000.0,1.55348436]
["bitfinex-derivatives","BTCF0:USTF0",1753109515593,0.4032378,119010.0,119000.0,1.19268436]
["bitfinex-derivatives","BTCF0:USTF0",1753109515985,0.3982378,119010.0,119000.0,1.19268436]
["bitfinex-derivatives","BTCF0:USTF0",1753109516184,0.3982378,119010.0,119000.0,1.55348436]
["bitfinex-derivatives","BTCF0:USTF0",1753109516386,0.4022378,119010.0,119000.0,1.19368436]
["bitfinex-derivatives","BTCF0:USTF0",1753109516687,0.4022378,119010.0,119000.0,1.166852]
["bitfinex-derivatives","BTCF0:USTF0",1753109516688,0.6122378,119010.0,119000.0,1.166852]
["bitfinex-derivatives","BTCF0:USTF0",1753109516888,0.6122378,119010.0,119000.0,1.527652]
["bitfinex-derivatives","BTCF0:USTF0",1753109517293,0.6122378,119010.0,119000.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1753109517695,1.11140441,119010.0,119000.0,0.5586519]
["bitfinex-derivatives","BTCF0:USTF0",1753109517990,1.10940441,119010.0,119000.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1753109518293,1.45530441,119010.0,119000.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1753109518490,1.45530441,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109518989,0.3972519,119000.0,118990.0,0.01877995]
["bitfinex-derivatives","BTCF0:USTF0",1753109519188,1.46721851,119000.0,118990.0,0.01877995]
["bitfinex-derivatives","BTCF0:USTF0",1753109519384,0.3521602,118980.0,118970.0,0.01869271]
["bitfinex-derivatives","BTCF0:USTF0",1753109519584,0.9680802,118980.0,118970.0,0.99677271]
["bitfinex-derivatives","BTCF0:USTF0",1753109519991,0.9680802,118980.0,118970.0,1.16480701]
["bitfinex-derivatives","BTCF0:USTF0",1753109520385,0.9680802,118980.0,118970.0,0.99677271]
["bitfinex-derivatives","BTCF0:USTF0",1753109520592,0.9680802,118980.0,118970.0,0.97677271]
["bitfinex-derivatives","BTCF0:USTF0",1753109521096,0.6072802,118980.0,118970.0,1.14480701]
["bitfinex-derivatives","BTCF0:USTF0",1753109521493,0.9680802,118980.0,118970.0,0.36869271]
["bitfinex-derivatives","BTCF0:USTF0",1753109521693,0.6082802,118980.0,118970.0,0.53772701]
["bitfinex-derivatives","BTCF0:USTF0",1753109522100,0.9690802,118980.0,118970.0,0.53772701]
["bitfinex-derivatives","BTCF0:USTF0",1753109522399,0.9700802,118980.0,118970.0,0.53772701]
["bitfinex-derivatives","BTCF0:USTF0",1753109522792,0.6092802,118980.0,118970.0,0.36969271]
["bitfinex-derivatives","BTCF0:USTF0",1753109523596,0.6092802,118980.0,118970.0,0.53772701]
["bitfinex-derivatives","BTCF0:USTF0",1753109523900,0.9700802,118980.0,118970.0,0.36969271]
["bitfinex-derivatives","BTCF0:USTF0",1753109524296,0.98894733,118980.0,118970.0,0.36969271]
["bitfinex-derivatives","BTCF0:USTF0",1753109524497,1.48811394,118980.0,118970.0,0.62773271]
["bitfinex-derivatives","BTCF0:USTF0",1753109525998,0.98894733,118980.0,118970.0,0.62773271]
["bitfinex-derivatives","BTCF0:USTF0",1753109526196,1.48811394,118980.0,118970.0,0.62773271]
["bitfinex-derivatives","BTCF0:USTF0",1753109526392,0.3973084,118960.0,118950.0,0.28418678]
["bitfinex-derivatives","BTCF0:USTF0",1753109526593,0.6073084,118960.0,118950.0,0.62418678]
["bitfinex-derivatives","BTCF0:USTF0",1753109527007,0.6073084,118960.0,118950.0,1.23218678]
["bitfinex-derivatives","BTCF0:USTF0",1753109527201,0.6073084,118960.0,118950.0,1.06412418]
["bitfinex-derivatives","BTCF0:USTF0",1753109527397,0.6073084,118960.0,118950.0,1.23218678]
["bitfinex-derivatives","BTCF0:USTF0",1753109527708,0.6073084,118960.0,118950.0,1.24061092]
["bitfinex-derivatives","BTCF0:USTF0",1753109528005,0.6083084,118960.0,118950.0,1.24461092]
["bitfinex-derivatives","BTCF0:USTF0",1753109529206,0.6093084,118960.0,118950.0,1.24661092]
["bitfinex-derivatives","BTCF0:USTF0",1753109529707,0.6093084,118960.0,118950.0,1.07854832]
["bitfinex-derivatives","BTCF0:USTF0",1753109530005,0.6093084,118960.0,118950.0,1.24661092]
["bitfinex-derivatives","BTCF0:USTF0",1753109530799,0.6093084,118960.0,118950.0,1.07854832]
["bitfinex-derivatives","BTCF0:USTF0",1753109531206,0.6093084,118960.0,118950.0,1.24661092]
["bitfinex-derivatives","BTCF0:USTF0",1753109531401,1.10847501,118960.0,118950.0,0.39416796]
["bitfinex-derivatives","BTCF0:USTF0",1753109531707,1.46927501,118960.0,118950.0,0.02450796]
["bitfinex-derivatives","BTCF0:USTF0",1753109531911,1.48813,118960.0,118950.0,0.02450796]
["bitfinex-derivatives","BTCF0:USTF0",1753109532800,1.48713,118960.0,118950.0,0.02050796]
["bitfinex-derivatives","BTCF0:USTF0",1753109533000,2.09509,118960.0,118950.0,0.02150796]
["bitfinex-derivatives","BTCF0:USTF0",1753109533196,0.2157308,118930.0,118920.0,1.3300638]
["bitfinex-derivatives","BTCF0:USTF0",1753109533396,0.4196308,118930.0,118920.0,2.13988]
["bitfinex-derivatives","BTCF0:USTF0",1753109533713,0.4196308,118930.0,118920.0,2.307985]
["bitfinex-derivatives","BTCF0:USTF0",1753109534509,0.4216308,118930.0,118920.0,2.350775]
["bitfinex-derivatives","BTCF0:USTF0",1753109534911,0.4016308,118930.0,118920.0,2.711615]
["bitfinex-derivatives","BTCF0:USTF0",1753109535614,0.4036308,118930.0,118920.0,2.711615]
["bitfinex-derivatives","BTCF0:USTF0",1753109535912,0.2930908,118930.0,118920.0,3.21078161]
["bitfinex-derivatives","BTCF0:USTF0",1753109536111,0.003,118930.0,118920.0,3.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1753109536308,0.1710908,118930.0,118920.0,3.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1753109536611,0.2463708,118930.0,118920.0,3.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1753109537106,0.07828,118930.0,118920.0,3.20678161]
["bitfinex-derivatives","BTCF0:USTF0",1753109537512,0.003,118930.0,118920.0,3.27559554]
["bitfinex-derivatives","BTCF0:USTF0",1753109537711,0.2433641,118940.0,118930.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1753109537909,0.2433641,118940.0,118930.0,1.44371741]
["bitfinex-derivatives","BTCF0:USTF0",1753109538214,0.07528,118940.0,118930.0,1.44371741]
["bitfinex-derivatives","BTCF0:USTF0",1753109538415,0.2890736,118950.0,118940.0,0.2437367]
["bitfinex-derivatives","BTCF0:USTF0",1753109538616,0.2890736,118950.0,118940.0,2.07162331]
["bitfinex-derivatives","BTCF0:USTF0",1753109539014,0.16407263,118960.0,118940.0,2.07162331]
["bitfinex-derivatives","BTCF0:USTF0",1753109539015,0.2890535,118960.0,118950.0,0.2437223]
["bitfinex-derivatives","BTCF0:USTF0",1753109539215,0.2433335,118960.0,118950.0,1.12288891]
["bitfinex-derivatives","BTCF0:USTF0",1753109539413,0.2433335,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109539616,0.07528,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109540005,0.2433281,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109540610,0.2453281,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109541016,0.2930481,118960.0,118950.0,1.48468891]
["bitfinex-derivatives","BTCF0:USTF0",1753109543414,0.07728,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109543720,0.07828,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109544315,0.003,118960.0,118950.0,1.48368891]
["bitfinex-derivatives","BTCF0:USTF0",1753109545023,0.002,118960.0,118950.0,1.48468891]
["bitfinex-derivatives","BTCF0:USTF0",1753109546419,0.07728,118960.0,118950.0,1.48468891]
["bitfinex-derivatives","BTCF0:USTF0",1753109547027,0.123,118960.0,118950.0,1.48468891]
["bitfinex-derivatives","BTCF0:USTF0",1753109547518,0.2910481,118960.0,118950.0,1.48468891]
["bitfinex-derivatives","BTCF0:USTF0",1753109547823,0.2910481,118960.0,118950.0,0.9855223]
["bitfinex-derivatives","BTCF0:USTF0",1753109548023,0.2910481,118960.0,118950.0,1.48468891]
["bitfinex-derivatives","BTCF0:USTF0",1753109548216,0.2910481,118960.0,118950.0,0.9855223]
["bitfinex-derivatives","BTCF0:USTF0",1753109548217,0.4015881,118960.0,118950.0,0.9855223]
["bitfinex-derivatives","BTCF0:USTF0",1753109548418,0.4115881,118960.0,118950.0,1.5931223]
["bitfinex-derivatives","BTCF0:USTF0",1753109548719,0.4115881,118960.0,118950.0,1.5745823]
["bitfinex-derivatives","BTCF0:USTF0",1753109548919,0.4115881,118960.0,118950.0,1.5931223]
["bitfinex-derivatives","BTCF0:USTF0",1753109550918,1.10075471,118960.0,118950.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1753109551219,0.3996164,118940.0,118930.0,0.06390986]
["bitfinex-derivatives","BTCF0:USTF0",1753109551518,0.3407105,118930.0,118920.0,0.0450814]
["bitfinex-derivatives","BTCF0:USTF0",1753109551714,0.2577847,118920.0,118910.0,0.67157165]
["bitfinex-derivatives","BTCF0:USTF0",1753109551912,1.53609873,118920.0,118910.0,0.06405165]
["bitfinex-derivatives","BTCF0:USTF0",1753109552618,1.05372004,118920.0,118910.0,0.01897025]
["bitfinex-derivatives","BTCF0:USTF0",1753109552815,0.69292004,118920.0,118910.0,0.01897025]
["bitfinex-derivatives","BTCF0:USTF0",1753109553016,1.05372004,118920.0,118910.0,0.01897025]
["bitfinex-derivatives","BTCF0:USTF0",1753109553313,0.62743262,118920.0,118910.0,0.58889905]
["bitfinex-derivatives","BTCF0:USTF0",1753109553521,0.44843262,118920.0,118910.0,0.42078025]
["bitfinex-derivatives","BTCF0:USTF0",1753109554022,0.60843262,118920.0,118910.0,0.58889905]
["bitfinex-derivatives","BTCF0:USTF0",1753109554423,0.96923262,118920.0,118910.0,0.58889905]
["bitfinex-derivatives","BTCF0:USTF0",1753109554719,0.60843262,118920.0,118910.0,1.55725905]
["bitfinex-derivatives","BTCF0:USTF0",1753109554925,0.43843262,118920.0,118910.0,1.59210905]
["bitfinex-derivatives","BTCF0:USTF0",1753109555322,0.43843262,118920.0,118910.0,1.23130905]
["bitfinex-derivatives","BTCF0:USTF0",1753109555822,0.63843262,118920.0,118910.0,1.02834025]
["bitfinex-derivatives","BTCF0:USTF0",1753109556028,0.63843262,118920.0,118910.0,0.66834025]
["bitfinex-derivatives","BTCF0:USTF0",1753109556221,0.99923262,118920.0,118910.0,0.66834025]
["bitfinex-derivatives","BTCF0:USTF0",1753109557327,0.63843262,118920.0,118910.0,0.66834025]
["bitfinex-derivatives","BTCF0:USTF0",1753109558232,0.63843262,118920.0,118910.0,1.19645905]
["bitfinex-derivatives","BTCF0:USTF0",1753109558419,0.63840125,118920.0,118910.0,1.19645905]
["bitfinex-derivatives","BTCF0:USTF0",1753109558617,0.6216447,118920.0,118910.0,1.55725905]
["bitfinex-derivatives","BTCF0:USTF0",1753109558819,0.4316447,118920.0,118910.0,1.57356905]
["bitfinex-derivatives","BTCF0:USTF0",1753109559230,0.4316447,118920.0,118910.0,1.21276905]
["bitfinex-derivatives","BTCF0:USTF0",1753109559730,0.28029049,118920.0,118910.0,1.59210905]
["bitfinex-derivatives","BTCF0:USTF0",1753109559923,0.30785519,118920.0,118910.0,2.09127566]
["bitfinex-derivatives","BTCF0:USTF0",1753109560527,0.32871519,118920.0,118910.0,1.59210905]
["bitfinex-derivatives","BTCF0:USTF0",1753109560823,0.32871519,118920.0,118910.0,2.09127566]
["bitfinex-derivatives","BTCF0:USTF0",1753109562125,0.3119647,118920.0,118910.0,2.09127566]
["bitfinex-derivatives","BTCF0:USTF0",1753109562429,0.6316447,118920.0,118910.0,1.21633905]
["bitfinex-derivatives","BTCF0:USTF0",1753109562732,1.13081131,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109562929,1.5083573,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109563128,1.49161131,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109564634,1.50828591,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109564940,1.0091193,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109565129,1.49161131,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109565327,1.50828592,118920.0,118910.0,0.62741025]
["bitfinex-derivatives","BTCF0:USTF0",1753109565528,1.50828592,118920.0,118910.0,0.01997025]
["bitfinex-derivatives","BTCF0:USTF0",1753109565728,1.50828592,118920.0,118910.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753109567637,1.00911931,118920.0,118910.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753109567937,1.50828592,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109569738,0.3974929,118900.0,118890.0,0.05932615]
["bitfinex-derivatives","BTCF0:USTF0",1753109569939,1.48745951,118900.0,118890.0,0.21932615]
["bitfinex-derivatives","BTCF0:USTF0",1753109570242,0.9882929,118900.0,118890.0,0.63686615]
["bitfinex-derivatives","BTCF0:USTF0",1753109570531,1.49592668,118900.0,118890.0,0.63686615]
["bitfinex-derivatives","BTCF0:USTF0",1753109570731,1.00495596,118900.0,118890.0,0.80501325]
["bitfinex-derivatives","BTCF0:USTF0",1753109570935,1.00495596,118900.0,118890.0,0.63686615]
["bitfinex-derivatives","BTCF0:USTF0",1753109571535,1.00595596,118900.0,118890.0,0.63986615]
["bitfinex-derivatives","BTCF0:USTF0",1753109571938,1.50512257,118900.0,118890.0,0.63986615]
["bitfinex-derivatives","BTCF0:USTF0",1753109572126,1.49045951,118900.0,118890.0,0.02191615]
["bitfinex-derivatives","BTCF0:USTF0",1753109572332,2.11424047,118900.0,118890.0,0.02191615]
["bitfinex-derivatives","BTCF0:USTF0",1753109572732,2.11324047,118900.0,118890.0,0.02191615]
["bitfinex-derivatives","BTCF0:USTF0",1753109572940,1.50612047,118900.0,118890.0,0.02191615]
["bitfinex-derivatives","BTCF0:USTF0",1753109573239,2.11324047,118900.0,118890.0,0.02191615]
["bitfinex-derivatives","BTCF0:USTF0",1753109573537,2.11324047,118900.0,118890.0,0.01991615]
["bitfinex-derivatives","BTCF0:USTF0",1753109573739,1.00695386,118900.0,118890.0,0.58847325]
["bitfinex-derivatives","BTCF0:USTF0",1753109573929,0.43615386,118900.0,118890.0,1.48267986]
["bitfinex-derivatives","BTCF0:USTF0",1753109574134,0.07277,118900.0,118890.0,2.08979986]
["bitfinex-derivatives","BTCF0:USTF0",1753109574335,0.2409029,118900.0,118890.0,2.08979986]
["bitfinex-derivatives","BTCF0:USTF0",1753109574830,0.2865729,118900.0,118890.0,2.08979986]
["bitfinex-derivatives","BTCF0:USTF0",1753109575232,0.2865729,118900.0,118890.0,0.98351325]
["bitfinex-derivatives","BTCF0:USTF0",1753109575534,0.2865729,118900.0,118890.0,1.59063325]
["bitfinex-derivatives","BTCF0:USTF0",1753109576435,0.3183829,118900.0,118890.0,1.59063325]
["bitfinex-derivatives","BTCF0:USTF0",1753109576633,0.4294929,118900.0,118890.0,1.59063325]
["bitfinex-derivatives","BTCF0:USTF0",1753109577140,0.4294929,118900.0,118890.0,1.38824615]
["bitfinex-derivatives","BTCF0:USTF0",1753109577339,1.12865951,118900.0,118890.0,0.63766615]
["bitfinex-derivatives","BTCF0:USTF0",1753109578541,0.64618296,118900.0,118890.0,0.63766615]
["bitfinex-derivatives","BTCF0:USTF0",1753109578741,1.14534957,118900.0,118890.0,0.63766615]
["bitfinex-derivatives","BTCF0:USTF0",1753109579536,1.14534957,118900.0,118890.0,0.01991615]
["bitfinex-derivatives","BTCF0:USTF0",1753109579841,1.50614957,118900.0,118890.0,0.01991615]
["bitfinex-derivatives","BTCF0:USTF0",1753109580244,2.11306957,118900.0,118890.0,0.01991615]
["bitfinex-derivatives","BTCF0:USTF0",1753109580641,2.11306957,118900.0,118890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753109582339,0.3975209,118880.0,118870.0,0.61763]
["bitfinex-derivatives","BTCF0:USTF0",1753109582539,0.3766051,118870.0,118860.0,0.70091571]
["bitfinex-derivatives","BTCF0:USTF0",1753109582846,0.4075351,118870.0,118860.0,0.82402351]
["bitfinex-derivatives","BTCF0:USTF0",1753109583344,0.4075351,118870.0,118860.0,0.8154792]
["bitfinex-derivatives","BTCF0:USTF0",1753109583645,0.4075351,118870.0,118860.0,1.1762792]
["bitfinex-derivatives","BTCF0:USTF0",1753109583847,0.3975351,118870.0,118860.0,1.5205192]
["bitfinex-derivatives","BTCF0:USTF0",1753109584050,0.2846151,118870.0,118860.0,2.01968581]
["bitfinex-derivatives","BTCF0:USTF0",1753109584244,0.2846151,118870.0,118860.0,2.06476721]
["bitfinex-derivatives","BTCF0:USTF0",1753109584444,0.2866151,118870.0,118860.0,2.01968581]
["bitfinex-derivatives","BTCF0:USTF0",1753109584841,0.2866151,118870.0,118860.0,1.5205192]
["bitfinex-derivatives","BTCF0:USTF0",1753109585549,0.2876151,118870.0,118860.0,1.5215192]
["bitfinex-derivatives","BTCF0:USTF0",1753109585752,0.2876151,118870.0,118860.0,1.52166267]
["bitfinex-derivatives","BTCF0:USTF0",1753109586250,0.2876151,118870.0,118860.0,1.56674407]
["bitfinex-derivatives","BTCF0:USTF0",1753109586549,0.2876151,118870.0,118860.0,1.57506447]
["bitfinex-derivatives","BTCF0:USTF0",1753109586750,0.3194251,118870.0,118860.0,1.57506447]
["bitfinex-derivatives","BTCF0:USTF0",1753109586940,0.3194251,118870.0,118860.0,1.21998307]
["bitfinex-derivatives","BTCF0:USTF0",1753109588550,0.4005351,118870.0,118860.0,0.57886307]
["bitfinex-derivatives","BTCF0:USTF0",1753109588753,0.4005351,118870.0,118860.0,1.18554307]
["bitfinex-derivatives","BTCF0:USTF0",1753109590453,1.36050171,118870.0,118860.0,0.01189347]
["bitfinex-derivatives","BTCF0:USTF0",1753109590658,1.36050171,118870.0,118860.0,0.61849347]
["bitfinex-derivatives","BTCF0:USTF0",1753109591249,1.36050171,118870.0,118860.0,0.01189347]
["bitfinex-derivatives","BTCF0:USTF0",1753109591454,1.36050171,118870.0,118860.0,0.60774347]
["bitfinex-derivatives","BTCF0:USTF0",1753109592052,1.36050171,118870.0,118860.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1753109592355,1.35950171,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109592652,0.8613351,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109592861,1.36050171,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109593064,1.35850171,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109593267,1.36050171,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109594364,1.37719227,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109594666,1.98371227,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109595864,1.37719227,118870.0,118860.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1753109596061,0.51722566,118870.0,118860.0,0.17840257]
["bitfinex-derivatives","BTCF0:USTF0",1753109596265,0.5005351,118870.0,118860.0,0.56886257]
["bitfinex-derivatives","BTCF0:USTF0",1753109596566,0.51722686,118870.0,118860.0,0.56886257]
["bitfinex-derivatives","BTCF0:USTF0",1753109596763,0.51722686,118870.0,118860.0,1.17530257]
["bitfinex-derivatives","BTCF0:USTF0",1753109597366,0.13613176,118870.0,118860.0,2.13592136]
["bitfinex-derivatives","BTCF0:USTF0",1753109597562,0.09046176,118870.0,118860.0,2.13592136]
["bitfinex-derivatives","BTCF0:USTF0",1753109597757,0.25863676,118870.0,118860.0,2.13592136]
["bitfinex-derivatives","BTCF0:USTF0",1753109597969,0.09046176,118870.0,118860.0,2.13592136]
["bitfinex-derivatives","BTCF0:USTF0",1753109598165,0.2378723,118880.0,118870.0,0.2264449]
["bitfinex-derivatives","BTCF0:USTF0",1753109598361,0.2378723,118880.0,118870.0,1.44144151]
["bitfinex-derivatives","BTCF0:USTF0",1753109598763,0.2378723,118880.0,118870.0,0.9422749]
["bitfinex-derivatives","BTCF0:USTF0",1753109598764,0.2875723,118880.0,118870.0,0.9422749]
["bitfinex-derivatives","BTCF0:USTF0",1753109599466,0.0717,118880.0,118870.0,1.44144151]
["bitfinex-derivatives","BTCF0:USTF0",1753109599671,0.002,118880.0,118870.0,1.44144151]
["bitfinex-derivatives","BTCF0:USTF0",1753109599859,0.0697,118890.0,118880.0,0.2078908]
["bitfinex-derivatives","BTCF0:USTF0",1753109600064,0.0697,118890.0,118880.0,2.04578741]
["bitfinex-derivatives","BTCF0:USTF0",1753109600470,0.1194,118890.0,118880.0,2.04578741]
["bitfinex-derivatives","BTCF0:USTF0",1753109601165,0.0697,118890.0,118880.0,2.07594932]
["bitfinex-derivatives","BTCF0:USTF0",1753109601559,0.0747,118890.0,118880.0,2.07694932]
["bitfinex-derivatives","BTCF0:USTF0",1753109601959,0.2428466,118890.0,118880.0,2.07694932]
["bitfinex-derivatives","BTCF0:USTF0",1753109602564,0.005,118890.0,118880.0,2.07694932]
["bitfinex-derivatives","BTCF0:USTF0",1753109602766,0.1194,118900.0,118890.0,0.2343866]
["bitfinex-derivatives","BTCF0:USTF0",1753109602767,0.0697,118900.0,118890.0,0.2343866]
["bitfinex-derivatives","BTCF0:USTF0",1753109603071,0.0697,118900.0,118890.0,1.46451512]
["bitfinex-derivatives","BTCF0:USTF0",1753109603272,0.2378325,118900.0,118890.0,1.46451512]
["bitfinex-derivatives","BTCF0:USTF0",1753109603875,0.2875325,118900.0,118890.0,1.46451512]
["bitfinex-derivatives","BTCF0:USTF0",1753109604267,0.2875325,118900.0,118890.0,2.07067512]
["bitfinex-derivatives","BTCF0:USTF0",1753109604468,0.2875325,118900.0,118890.0,1.57250851]
["bitfinex-derivatives","BTCF0:USTF0",1753109604772,0.2895325,118900.0,118890.0,2.07467512]
["bitfinex-derivatives","BTCF0:USTF0",1753109604972,0.0717,118900.0,118890.0,2.07467512]
["bitfinex-derivatives","BTCF0:USTF0",1753109605177,0.002,118900.0,118890.0,2.07467512]
["bitfinex-derivatives","BTCF0:USTF0",1753109605666,0.30451697,118910.0,118900.0,0.2073425]
["bitfinex-derivatives","BTCF0:USTF0",1753109605860,0.30451697,118910.0,118900.0,1.43181911]
["bitfinex-derivatives","BTCF0:USTF0",1753109606069,0.13638767,118910.0,118900.0,1.43181911]
["bitfinex-derivatives","BTCF0:USTF0",1753109606265,0.13638767,118910.0,118900.0,1.46198102]
["bitfinex-derivatives","BTCF0:USTF0",1753109606462,0.43483607,118910.0,118900.0,0.06937191]
["bitfinex-derivatives","BTCF0:USTF0",1753109606863,0.43483607,118910.0,118900.0,1.22354441]
["bitfinex-derivatives","BTCF0:USTF0",1753109607169,0.35700607,118910.0,118900.0,1.61385441]
["bitfinex-derivatives","BTCF0:USTF0",1753109607375,0.35700607,118910.0,118900.0,1.5836925]
["bitfinex-derivatives","BTCF0:USTF0",1753109607764,0.35700607,118910.0,118900.0,1.5856925]
["bitfinex-derivatives","BTCF0:USTF0",1753109608267,0.43583607,118910.0,118900.0,1.5611825]
["bitfinex-derivatives","BTCF0:USTF0",1753109608467,0.43583607,118910.0,118900.0,1.5111825]
["bitfinex-derivatives","BTCF0:USTF0",1753109608668,0.43583607,118910.0,118900.0,1.5297225]
["bitfinex-derivatives","BTCF0:USTF0",1753109608964,0.41583607,118910.0,118900.0,1.5356925]
["bitfinex-derivatives","BTCF0:USTF0",1753109610067,0.78663607,118910.0,118900.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753109610261,1.48580268,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109610472,1.48580268,118910.0,118900.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753109610772,1.48580268,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109610973,1.48580268,118910.0,118900.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1753109611266,1.48580268,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109611674,1.84660268,118910.0,118900.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1753109612266,1.84660268,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109613570,2.01480268,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109613777,1.84660268,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753109614777,0.3767066,118890.0,118880.0,0.60116151]
["bitfinex-derivatives","BTCF0:USTF0",1753109614977,0.4378766,118890.0,118880.0,1.24892141]
["bitfinex-derivatives","BTCF0:USTF0",1753109615479,0.4378766,118890.0,118880.0,1.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1753109615778,0.4378766,118890.0,118880.0,1.17435271]
["bitfinex-derivatives","BTCF0:USTF0",1753109615973,0.4388766,118890.0,118880.0,1.17835271]
["bitfinex-derivatives","BTCF0:USTF0",1753109616372,0.4408766,118890.0,118880.0,1.1521908]
["bitfinex-derivatives","BTCF0:USTF0",1753109616774,0.4408766,118890.0,118880.0,0.7913908]
["bitfinex-derivatives","BTCF0:USTF0",1753109617181,0.4408766,118890.0,118880.0,0.8210508]
["bitfinex-derivatives","BTCF0:USTF0",1753109617380,0.4408766,118890.0,118880.0,1.1818508]
["bitfinex-derivatives","BTCF0:USTF0",1753109617680,0.4408766,118890.0,118880.0,1.5518508]
["bitfinex-derivatives","BTCF0:USTF0",1753109617882,0.003,118890.0,118880.0,2.10568932]
["bitfinex-derivatives","BTCF0:USTF0",1753109618479,0.2905467,118890.0,118880.0,1.50000932]
["bitfinex-derivatives","BTCF0:USTF0",1753109618680,0.2905467,118890.0,118880.0,1.60640271]
["bitfinex-derivatives","BTCF0:USTF0",1753109618977,0.3117167,118890.0,118880.0,1.60640271]
["bitfinex-derivatives","BTCF0:USTF0",1753109620987,0.3117167,118890.0,118880.0,1.60636271]
["bitfinex-derivatives","BTCF0:USTF0",1753109621183,0.3117167,118890.0,118880.0,1.00084271]
["bitfinex-derivatives","BTCF0:USTF0",1753109621487,0.1224,118890.0,118880.0,2.10548932]
["bitfinex-derivatives","BTCF0:USTF0",1753109621683,0.2905466,118890.0,118880.0,1.60632271]
["bitfinex-derivatives","BTCF0:USTF0",1753109621985,0.3220466,118890.0,118880.0,1.60632271]
["bitfinex-derivatives","BTCF0:USTF0",1753109622188,0.91004321,118890.0,118880.0,0.24553271]
["bitfinex-derivatives","BTCF0:USTF0",1753109622387,0.91004321,118890.0,118880.0,0.29061411]
["bitfinex-derivatives","BTCF0:USTF0",1753109622588,0.91004321,118890.0,118880.0,0.56712271]
["bitfinex-derivatives","BTCF0:USTF0",1753109622785,0.4108766,118890.0,118880.0,1.17252271]
["bitfinex-derivatives","BTCF0:USTF0",1753109622984,0.4108766,118890.0,118880.0,1.1519108]
["bitfinex-derivatives","BTCF0:USTF0",1753109623184,0.4108766,118890.0,118880.0,1.1211108]
["bitfinex-derivatives","BTCF0:USTF0",1753109623388,0.4108766,118890.0,118880.0,1.1519108]
["bitfinex-derivatives","BTCF0:USTF0",1753109623587,0.4108766,118890.0,118880.0,1.5104508]
["bitfinex-derivatives","BTCF0:USTF0",1753109623889,0.4108766,118890.0,118880.0,1.5159108]
["bitfinex-derivatives","BTCF0:USTF0",1753109624291,0.4108766,118890.0,118880.0,1.54607271]
["bitfinex-derivatives","BTCF0:USTF0",1753109624778,0.4108766,118890.0,118880.0,1.5159108]
["bitfinex-derivatives","BTCF0:USTF0",1753109624980,0.3117166,118890.0,118880.0,2.04523932]
["bitfinex-derivatives","BTCF0:USTF0",1753109626080,0.2408466,118890.0,118880.0,2.04523932]
["bitfinex-derivatives","BTCF0:USTF0",1753109626285,0.1711466,118890.0,118880.0,2.04523932]
["bitfinex-derivatives","BTCF0:USTF0",1753109626680,0.003,118890.0,118880.0,2.04523932]
["bitfinex-derivatives","BTCF0:USTF0",1753109627291,0.1711466,118890.0,118880.0,2.09032072]
["bitfinex-derivatives","BTCF0:USTF0",1753109627684,0.2391066,118890.0,118880.0,2.09032072]
["bitfinex-derivatives","BTCF0:USTF0",1753109628079,0.07096,118890.0,118880.0,2.09032072]
["bitfinex-derivatives","BTCF0:USTF0",1753109628384,0.2391066,118890.0,118880.0,2.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1753109628588,0.07096,118890.0,118880.0,2.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1753109628886,0.2391066,118890.0,118880.0,2.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1753109629091,0.07096,118890.0,118880.0,2.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1753109629285,0.003,118890.0,118880.0,2.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1753109629486,0.2360948,118900.0,118890.0,0.2227366]
["bitfinex-derivatives","BTCF0:USTF0",1753109629681,0.1681348,118900.0,118890.0,1.43283552]
["bitfinex-derivatives","BTCF0:USTF0",1753109629891,0.2360948,118900.0,118890.0,1.43283552]
["bitfinex-derivatives","BTCF0:USTF0",1753109630091,0.06796,118900.0,118890.0,1.43283552]
["bitfinex-derivatives","BTCF0:USTF0",1753109630480,0.3493395,118910.0,118900.0,0.1681325]
["bitfinex-derivatives","BTCF0:USTF0",1753109630691,0.3913724,118910.0,118900.0,1.5086825]
["bitfinex-derivatives","BTCF0:USTF0",1753109630986,0.13918,118910.0,118900.0,1.5086825]
["bitfinex-derivatives","BTCF0:USTF0",1753109631185,0.3072984,118910.0,118900.0,1.5086825]
["bitfinex-derivatives","BTCF0:USTF0",1753109631384,0.3072984,118910.0,118900.0,2.03798142]
["bitfinex-derivatives","BTCF0:USTF0",1753109631581,0.13918,118910.0,118900.0,2.03798142]
["bitfinex-derivatives","BTCF0:USTF0",1753109631791,0.3072984,118910.0,118900.0,2.03798142]
["bitfinex-derivatives","BTCF0:USTF0",1753109632292,0.3072984,118910.0,118900.0,1.53881481]
["bitfinex-derivatives","BTCF0:USTF0",1753109632492,0.3072984,118910.0,118900.0,2.03798142]
["bitfinex-derivatives","BTCF0:USTF0",1753109632693,0.3082984,118910.0,118900.0,2.03998142]
["bitfinex-derivatives","BTCF0:USTF0",1753109632994,0.3082984,118910.0,118900.0,1.54081481]
["bitfinex-derivatives","BTCF0:USTF0",1753109633290,0.3082984,118910.0,118900.0,2.00984911]
["bitfinex-derivatives","BTCF0:USTF0",1753109633686,0.14018,118910.0,118900.0,2.00984911]
["bitfinex-derivatives","BTCF0:USTF0",1753109633991,0.06896,118910.0,118900.0,2.03998142]
["bitfinex-derivatives","BTCF0:USTF0",1753109634192,0.001,118910.0,118900.0,2.03998142]
["bitfinex-derivatives","BTCF0:USTF0",1753109634588,0.06796,118920.0,118910.0,0.1681183]
["bitfinex-derivatives","BTCF0:USTF0",1753109634790,0.06796,118920.0,118910.0,1.43007491]
["bitfinex-derivatives","BTCF0:USTF0",1753109635789,0.001,118920.0,118910.0,1.36903881]
["bitfinex-derivatives","BTCF0:USTF0",1753109635990,0.001,118920.0,118910.0,1.57918561]
["bitfinex-derivatives","BTCF0:USTF0",1753109636388,0.001,118920.0,118910.0,1.62177031]
["bitfinex-derivatives","BTCF0:USTF0",1753109636586,0.002,118920.0,118910.0,1.62177031]
["bitfinex-derivatives","BTCF0:USTF0",1753109637191,0.002,118920.0,118910.0,1.59918561]
["bitfinex-derivatives","BTCF0:USTF0",1753109637391,0.002,118920.0,118910.0,1.64430749]
["bitfinex-derivatives","BTCF0:USTF0",1753109637993,0.002,118920.0,118910.0,1.59918561]
["bitfinex-derivatives","BTCF0:USTF0",1753109638194,0.002,118920.0,118910.0,1.64427272]
["bitfinex-derivatives","BTCF0:USTF0",1753109638695,0.002,118920.0,118910.0,1.65925158]
["bitfinex-derivatives","BTCF0:USTF0",1753109639496,0.002,118920.0,118910.0,2.82197158]
["bitfinex-derivatives","BTCF0:USTF0",1753109640392,0.2380642,118920.0,118910.0,2.19672077]
["bitfinex-derivatives","BTCF0:USTF0",1753109640592,0.4003242,118920.0,118910.0,2.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1753109640789,0.4003242,118920.0,118910.0,1.76967344]
["bitfinex-derivatives","BTCF0:USTF0",1753109640990,0.4003242,118920.0,118910.0,2.37431344]
["bitfinex-derivatives","BTCF0:USTF0",1753109641189,0.4003242,118920.0,118910.0,1.76967344]
["bitfinex-derivatives","BTCF0:USTF0",1753109641388,0.4003242,118920.0,118910.0,2.70431344]
["bitfinex-derivatives","BTCF0:USTF0",1753109641698,0.4003242,118920.0,118910.0,2.37431344]
["bitfinex-derivatives","BTCF0:USTF0",1753109641998,0.4003242,118920.0,118910.0,1.76967344]
["bitfinex-derivatives","BTCF0:USTF0",1753109642191,0.4003242,118920.0,118910.0,1.60155514]
["bitfinex-derivatives","BTCF0:USTF0",1753109642499,0.4003242,118920.0,118910.0,2.78283229]
["bitfinex-derivatives","BTCF0:USTF0",1753109643094,0.4003242,118920.0,118910.0,2.75281344]
["bitfinex-derivatives","BTCF0:USTF0",1753109643301,0.4003242,118920.0,118910.0,2.78282332]
["bitfinex-derivatives","BTCF0:USTF0",1753109643794,0.4003242,118920.0,118910.0,3.28198993]
["bitfinex-derivatives","BTCF0:USTF0",1753109644002,0.2878542,118920.0,118910.0,3.28344993]
["bitfinex-derivatives","BTCF0:USTF0",1753109645003,0.2878542,118920.0,118910.0,3.26090888]
["bitfinex-derivatives","BTCF0:USTF0",1753109646498,0.3092842,118920.0,118910.0,3.26090888]
["bitfinex-derivatives","BTCF0:USTF0",1753109647099,0.3092842,118920.0,118910.0,1.79714227]
["bitfinex-derivatives","BTCF0:USTF0",1753109647405,0.4003242,118920.0,118910.0,2.74012227]
["bitfinex-derivatives","BTCF0:USTF0",1753109647604,0.4003242,118920.0,118910.0,2.13568227]
["bitfinex-derivatives","BTCF0:USTF0",1753109647798,0.4003242,118920.0,118910.0,2.74008227]
["bitfinex-derivatives","BTCF0:USTF0",1753109650901,0.4003242,118920.0,118910.0,2.71007429]
["bitfinex-derivatives","BTCF0:USTF0",1753109651205,0.4003242,118920.0,118910.0,2.74154227]
["bitfinex-derivatives","BTCF0:USTF0",1753109651399,0.14118,118920.0,118910.0,3.24070888]
["bitfinex-derivatives","BTCF0:USTF0",1753109651798,0.3092841,118920.0,118910.0,3.24070888]
["bitfinex-derivatives","BTCF0:USTF0",1753109653705,0.14118,118920.0,118910.0,3.24070888]
["bitfinex-derivatives","BTCF0:USTF0",1753109654407,0.3092841,118920.0,118910.0,2.71903628]
["bitfinex-derivatives","BTCF0:USTF0",1753109654607,0.3092841,118920.0,118910.0,2.74155423]
["bitfinex-derivatives","BTCF0:USTF0",1753109654907,0.3092841,118920.0,118910.0,3.24072084]
["bitfinex-derivatives","BTCF0:USTF0",1753109655299,0.14118,118920.0,118910.0,3.24072084]
["bitfinex-derivatives","BTCF0:USTF0",1753109655504,0.11975,118920.0,118910.0,3.24072084]
["bitfinex-derivatives","BTCF0:USTF0",1753109655705,0.2878541,118920.0,118910.0,3.21820289]
["bitfinex-derivatives","BTCF0:USTF0",1753109655904,0.2380641,118920.0,118910.0,3.24072492]
["bitfinex-derivatives","BTCF0:USTF0",1753109656203,0.06996,118920.0,118910.0,3.21820289]
["bitfinex-derivatives","BTCF0:USTF0",1753109656409,0.2838941,118920.0,118910.0,3.21820289]
["bitfinex-derivatives","BTCF0:USTF0",1753109656706,0.13665,118920.0,118910.0,3.21820289]
["bitfinex-derivatives","BTCF0:USTF0",1753109657400,0.3047541,118920.0,118910.0,3.21820289]
["bitfinex-derivatives","BTCF0:USTF0",1753109659202,0.3047541,118920.0,118910.0,3.19171281]
["bitfinex-derivatives","BTCF0:USTF0",1753109659408,0.3047541,118920.0,118910.0,3.14666767]
["bitfinex-derivatives","BTCF0:USTF0",1753109660111,0.3047541,118920.0,118910.0,3.19171281]
["bitfinex-derivatives","BTCF0:USTF0",1753109661002,0.3047541,118920.0,118910.0,2.58731281]
["bitfinex-derivatives","BTCF0:USTF0",1753109661201,0.84701549,118920.0,118910.0,2.40344142]
["bitfinex-derivatives","BTCF0:USTF0",1753109661804,0.3047541,118920.0,118910.0,3.20034281]
["bitfinex-derivatives","BTCF0:USTF0",1753109662410,0.3149441,118920.0,118910.0,3.17033483]
["bitfinex-derivatives","BTCF0:USTF0",1753109664612,0.3893841,118920.0,118910.0,1.78821344]
["bitfinex-derivatives","BTCF0:USTF0",1753109664807,0.3893841,118920.0,118910.0,2.70185344]
["bitfinex-derivatives","BTCF0:USTF0",1753109665811,0.3893841,118920.0,118910.0,2.09821344]
["bitfinex-derivatives","BTCF0:USTF0",1753109666012,0.3893841,118920.0,118910.0,2.70177344]
["bitfinex-derivatives","BTCF0:USTF0",1753109666405,0.3893841,118920.0,118910.0,2.39177344]
["bitfinex-derivatives","BTCF0:USTF0",1753109666605,0.3993841,118920.0,118910.0,0.62549344]
["bitfinex-derivatives","BTCF0:USTF0",1753109666807,0.3993841,118920.0,118910.0,1.22905344]
["bitfinex-derivatives","BTCF0:USTF0",1753109667009,0.3993841,118920.0,118910.0,1.57905344]
["bitfinex-derivatives","BTCF0:USTF0",1753109667715,0.3993841,118920.0,118910.0,1.22905344]
["bitfinex-derivatives","BTCF0:USTF0",1753109668013,0.3993841,118920.0,118910.0,1.56905344]
["bitfinex-derivatives","BTCF0:USTF0",1753109668211,0.3993841,118920.0,118910.0,1.22905344]
["bitfinex-derivatives","BTCF0:USTF0",1753109668413,0.3993841,118920.0,118910.0,1.59905344]
["bitfinex-derivatives","BTCF0:USTF0",1753109670907,0.3993841,118920.0,118910.0,0.99549344]
["bitfinex-derivatives","BTCF0:USTF0",1753109671108,0.3993841,118920.0,118910.0,1.59881344]
["bitfinex-derivatives","BTCF0:USTF0",1753109671709,0.3993841,118920.0,118910.0,2.02644483]
["bitfinex-derivatives","BTCF0:USTF0",1753109671904,0.3149441,118920.0,118910.0,1.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753109672414,0.3149441,118920.0,118910.0,1.5541983]
["bitfinex-derivatives","BTCF0:USTF0",1753109672813,0.3149441,118920.0,118910.0,1.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753109673314,0.3047541,118920.0,118910.0,1.5541983]
["bitfinex-derivatives","BTCF0:USTF0",1753109673516,0.3047541,118920.0,118910.0,1.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753109673714,0.3047541,118920.0,118910.0,1.5541983]
["bitfinex-derivatives","BTCF0:USTF0",1753109673917,0.3047541,118920.0,118910.0,1.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753109674305,0.3149441,118920.0,118910.0,1.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753109674509,0.3893841,118920.0,118910.0,1.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753109675113,0.3893841,118920.0,118910.0,0.5804483]
["bitfinex-derivatives","BTCF0:USTF0",1753109675311,0.3893841,118920.0,118910.0,1.5535683]
["bitfinex-derivatives","BTCF0:USTF0",1753109675519,0.3893841,118920.0,118910.0,1.1835683]
["bitfinex-derivatives","BTCF0:USTF0",1753109675713,0.3893841,118920.0,118910.0,1.5335683]
["bitfinex-derivatives","BTCF0:USTF0",1753109676519,0.3893841,118920.0,118910.0,1.96119969]
["bitfinex-derivatives","BTCF0:USTF0",1753109676816,0.3893841,118920.0,118910.0,1.5339983]
["bitfinex-derivatives","BTCF0:USTF0",1753109677519,0.3893841,118920.0,118910.0,1.5335683]
["bitfinex-derivatives","BTCF0:USTF0",1753109677915,0.3893841,118920.0,118910.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1753109678120,2.00363088,118920.0,118910.0,0.07633212]
["bitfinex-derivatives","BTCF0:USTF0",1753109678323,2.00363088,118920.0,118910.0,0.67929212]
["bitfinex-derivatives","BTCF0:USTF0",1753109678709,0.6193841,118920.0,118910.0,0.84741042]
["bitfinex-derivatives","BTCF0:USTF0",1753109678909,0.4293841,118920.0,118910.0,1.53697057]
["bitfinex-derivatives","BTCF0:USTF0",1753109679119,0.4293841,118920.0,118910.0,1.22697057]
["bitfinex-derivatives","BTCF0:USTF0",1753109679326,0.4293841,118920.0,118910.0,1.53697057]
["bitfinex-derivatives","BTCF0:USTF0",1753109679823,0.4293841,118920.0,118910.0,1.53693057]
["bitfinex-derivatives","BTCF0:USTF0",1753109680014,0.4293841,118920.0,118910.0,1.96456196]
["bitfinex-derivatives","BTCF0:USTF0",1753109680418,0.3047541,118920.0,118910.0,1.96499196]
["bitfinex-derivatives","BTCF0:USTF0",1753109680716,0.3047541,118920.0,118910.0,1.91978969]
["bitfinex-derivatives","BTCF0:USTF0",1753109682420,0.2838941,118920.0,118910.0,1.91978969]
["bitfinex-derivatives","BTCF0:USTF0",1753109683015,0.3047541,118920.0,118910.0,1.91978969]
["bitfinex-derivatives","BTCF0:USTF0",1753109685828,0.3047541,118920.0,118910.0,1.4921583]
["bitfinex-derivatives","BTCF0:USTF0",1753109686013,0.3148441,118920.0,118910.0,1.4921583]
["bitfinex-derivatives","BTCF0:USTF0",1753109686214,0.3880141,118920.0,118910.0,1.5214883]
["bitfinex-derivatives","BTCF0:USTF0",1753109686625,0.81564549,118920.0,118910.0,1.5214883]
["bitfinex-derivatives","BTCF0:USTF0",1753109687322,0.95564549,118920.0,118910.0,0.07653197]
["bitfinex-derivatives","BTCF0:USTF0",1753109687623,1.38327688,118920.0,118910.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1753109687926,1.38327688,118920.0,118910.0,0.64870197]
["bitfinex-derivatives","BTCF0:USTF0",1753109688122,1.74407688,118920.0,118910.0,0.64870197]
["bitfinex-derivatives","BTCF0:USTF0",1753109688320,1.31644549,118920.0,118910.0,0.64870197]
["bitfinex-derivatives","BTCF0:USTF0",1753109688718,1.31644549,118920.0,118910.0,0.04618197]
["bitfinex-derivatives","BTCF0:USTF0",1753109688925,0.95564549,118920.0,118910.0,0.64870197]
["bitfinex-derivatives","BTCF0:USTF0",1753109689126,0.95564549,118920.0,118910.0,0.67882459]
["bitfinex-derivatives","BTCF0:USTF0",1753109689324,1.91226088,118920.0,118910.0,0.07630459]
["bitfinex-derivatives","BTCF0:USTF0",1753109689627,0.3858924,118900.0,118890.0,0.06006597]
["bitfinex-derivatives","BTCF0:USTF0",1753109689830,1.02352379,118900.0,118890.0,0.66250597]
["bitfinex-derivatives","BTCF0:USTF0",1753109690120,1.02352379,118900.0,118890.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753109690717,0.3052866,118890.0,118880.0,1.11236149]
["bitfinex-derivatives","BTCF0:USTF0",1753109690925,0.3446514,118910.0,118890.0,0.1322701]
["bitfinex-derivatives","BTCF0:USTF0",1753109691226,0.2333783,118910.0,118900.0,1.96800379]
["bitfinex-derivatives","BTCF0:USTF0",1753109691418,0.2833583,118910.0,118900.0,2.33800379]
["bitfinex-derivatives","BTCF0:USTF0",1753109691616,0.2833583,118910.0,118900.0,1.9103724]
["bitfinex-derivatives","BTCF0:USTF0",1753109691617,0.3026183,118910.0,118900.0,1.9103724]
["bitfinex-derivatives","BTCF0:USTF0",1753109691828,0.3858783,118910.0,118900.0,1.9103724]
["bitfinex-derivatives","BTCF0:USTF0",1753109692530,0.3868783,118910.0,118900.0,1.9123724]
["bitfinex-derivatives","BTCF0:USTF0",1753109693028,0.06626,118910.0,118900.0,2.34000379]
["bitfinex-derivatives","BTCF0:USTF0",1753109693230,0.2343783,118910.0,118900.0,2.34000379]
["bitfinex-derivatives","BTCF0:USTF0",1753109693424,0.2843583,118910.0,118900.0,1.3099324]
["bitfinex-derivatives","BTCF0:USTF0",1753109693723,0.2843583,118910.0,118900.0,1.1821124]
["bitfinex-derivatives","BTCF0:USTF0",1753109693724,0.3868783,118910.0,118900.0,1.1821124]
["bitfinex-derivatives","BTCF0:USTF0",1753109693929,0.3868783,118910.0,118900.0,1.5439124]
["bitfinex-derivatives","BTCF0:USTF0",1753109694125,0.83450969,118910.0,118900.0,0.99578]
["bitfinex-derivatives","BTCF0:USTF0",1753109694328,1.07450969,118910.0,118900.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1753109694621,1.43530969,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753109694826,1.43530969,118910.0,118900.0,0.02557027]
["bitfinex-derivatives","BTCF0:USTF0",1753109697329,0.3127507,118880.0,118870.0,0.74830484]
["bitfinex-derivatives","BTCF0:USTF0",1753109697529,0.3859207,118880.0,118870.0,1.66050484]
["bitfinex-derivatives","BTCF0:USTF0",1753109697925,0.3859207,118880.0,118870.0,1.59992164]
["bitfinex-derivatives","BTCF0:USTF0",1753109698132,0.3859207,118880.0,118870.0,1.61992164]
["bitfinex-derivatives","BTCF0:USTF0",1753109698526,0.3859207,118880.0,118870.0,1.01772164]
["bitfinex-derivatives","BTCF0:USTF0",1753109698727,0.3879207,118880.0,118870.0,1.29188164]
["bitfinex-derivatives","BTCF0:USTF0",1753109698932,0.3879207,118880.0,118870.0,1.05972164]
["bitfinex-derivatives","BTCF0:USTF0",1753109699127,0.3879207,118880.0,118870.0,1.66188164]
["bitfinex-derivatives","BTCF0:USTF0",1753109699333,0.84555209,118880.0,118870.0,1.07331758]
["bitfinex-derivatives","BTCF0:USTF0",1753109699533,0.84555209,118880.0,118870.0,1.24149238]
["bitfinex-derivatives","BTCF0:USTF0",1753109699730,0.84455209,118880.0,118870.0,1.24049238]
["bitfinex-derivatives","BTCF0:USTF0",1753109699930,0.84455209,118880.0,118870.0,1.07231758]
["bitfinex-derivatives","BTCF0:USTF0",1753109700130,0.84455209,118880.0,118870.0,0.57826651]
["bitfinex-derivatives","BTCF0:USTF0",1753109700532,0.84455209,118880.0,118870.0,1.49038651]
["bitfinex-derivatives","BTCF0:USTF0",1753109701031,0.84455209,118880.0,118870.0,0.41009161]
["bitfinex-derivatives","BTCF0:USTF0",1753109701333,0.84455209,118880.0,118870.0,1.01221161]
["bitfinex-derivatives","BTCF0:USTF0",1753109701531,0.84455209,118880.0,118870.0,1.18038651]
["bitfinex-derivatives","BTCF0:USTF0",1753109701532,0.4169207,118880.0,118870.0,1.18038651]
["bitfinex-derivatives","BTCF0:USTF0",1753109702131,0.84455209,118880.0,118870.0,1.50038651]
["bitfinex-derivatives","BTCF0:USTF0",1753109702335,0.84555209,118880.0,118870.0,1.50438651]
["bitfinex-derivatives","BTCF0:USTF0",1753109702529,0.84555209,118880.0,118870.0,1.18434651]
["bitfinex-derivatives","BTCF0:USTF0",1753109702731,0.4179207,118880.0,118870.0,1.55434651]
["bitfinex-derivatives","BTCF0:USTF0",1753109703029,0.84555209,118880.0,118870.0,1.18958651]
["bitfinex-derivatives","BTCF0:USTF0",1753109703237,0.84455209,118880.0,118870.0,1.55138651]
["bitfinex-derivatives","BTCF0:USTF0",1753109703636,0.4169207,118880.0,118870.0,1.55138651]
["bitfinex-derivatives","BTCF0:USTF0",1753109704039,0.4169207,118880.0,118870.0,1.56988651]
["bitfinex-derivatives","BTCF0:USTF0",1753109704634,0.3437507,118880.0,118870.0,1.56988651]
["bitfinex-derivatives","BTCF0:USTF0",1753109704831,0.3336607,118880.0,118870.0,1.56988651]
["bitfinex-derivatives","BTCF0:USTF0",1753109705033,0.3336607,118880.0,118870.0,1.9975179]
["bitfinex-derivatives","BTCF0:USTF0",1753109706329,0.3036607,118880.0,118870.0,1.9975179]
["bitfinex-derivatives","BTCF0:USTF0",1753109706530,0.2344207,118880.0,118870.0,1.9975179]
["bitfinex-derivatives","BTCF0:USTF0",1753109706733,0.2344207,118880.0,118870.0,1.9974379]
["bitfinex-derivatives","BTCF0:USTF0",1753109707340,0.2844007,118880.0,118870.0,1.9974379]
["bitfinex-derivatives","BTCF0:USTF0",1753109707639,0.3036607,118880.0,118870.0,1.9974379]
["bitfinex-derivatives","BTCF0:USTF0",1753109708235,0.3036607,118880.0,118870.0,0.96780651]
["bitfinex-derivatives","BTCF0:USTF0",1753109708445,0.3137507,118880.0,118870.0,1.9973979]
["bitfinex-derivatives","BTCF0:USTF0",1753109708738,0.3137507,118880.0,118870.0,1.56976651]
["bitfinex-derivatives","BTCF0:USTF0",1753109709238,0.3869207,118880.0,118870.0,1.56976651]
["bitfinex-derivatives","BTCF0:USTF0",1753109709636,0.3869207,118880.0,118870.0,1.9973979]
["bitfinex-derivatives","BTCF0:USTF0",1753109709836,0.3869207,118880.0,118870.0,1.3954379]
["bitfinex-derivatives","BTCF0:USTF0",1753109710033,0.84455209,118880.0,118870.0,0.06883161]
["bitfinex-derivatives","BTCF0:USTF0",1753109710229,0.84455209,118880.0,118870.0,1.35155161]
["bitfinex-derivatives","BTCF0:USTF0",1753109710434,0.4169207,118880.0,118870.0,1.51972641]
["bitfinex-derivatives","BTCF0:USTF0",1753109712039,0.3869207,118880.0,118870.0,1.51972641]
["bitfinex-derivatives","BTCF0:USTF0",1753109712834,0.3869207,118880.0,118870.0,1.9473578]
["bitfinex-derivatives","BTCF0:USTF0",1753109713735,0.3036607,118880.0,118870.0,1.9473578]
["bitfinex-derivatives","BTCF0:USTF0",1753109713941,0.3036607,118880.0,118870.0,1.3454378]
["bitfinex-derivatives","BTCF0:USTF0",1753109714137,0.2761748,118900.0,118880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753109714343,0.3211948,118900.0,118890.0,1.96737799]
["bitfinex-derivatives","BTCF0:USTF0",1753109714532,0.3211948,118900.0,118890.0,2.30737799]
["bitfinex-derivatives","BTCF0:USTF0",1753109714735,0.2334024,118900.0,118890.0,2.30737799]
["bitfinex-derivatives","BTCF0:USTF0",1753109715042,0.3834639,118910.0,118900.0,0.1977924]
["bitfinex-derivatives","BTCF0:USTF0",1753109715240,0.2754321,118910.0,118900.0,1.38476379]
["bitfinex-derivatives","BTCF0:USTF0",1753109715945,0.3211821,118910.0,118900.0,1.38476379]
["bitfinex-derivatives","BTCF0:USTF0",1753109716143,0.3414321,118910.0,118900.0,1.38476379]
["bitfinex-derivatives","BTCF0:USTF0",1753109716334,0.06527,118910.0,118900.0,1.4031473]
["bitfinex-derivatives","BTCF0:USTF0",1753109716541,0.3631879,118920.0,118910.0,0.2163183]
["bitfinex-derivatives","BTCF0:USTF0",1753109716741,0.3932779,118920.0,118910.0,1.38474969]
["bitfinex-derivatives","BTCF0:USTF0",1753109717138,0.4713379,118920.0,118910.0,0.9571183]
["bitfinex-derivatives","BTCF0:USTF0",1753109717938,0.5013379,118920.0,118910.0,0.9571183]
["bitfinex-derivatives","BTCF0:USTF0",1753109718140,0.5023379,118920.0,118910.0,0.9571183]
["bitfinex-derivatives","BTCF0:USTF0",1753109718845,0.5023379,118920.0,118910.0,0.96564189]
["bitfinex-derivatives","BTCF0:USTF0",1753109719342,0.5033379,118920.0,118910.0,0.96664189]
["bitfinex-derivatives","BTCF0:USTF0",1753109720142,0.5033379,118920.0,118910.0,0.94810189]
["bitfinex-derivatives","BTCF0:USTF0",1753109720942,1.58530393,118920.0,118910.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1753109722050,1.22450393,118920.0,118910.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1753109722244,0.5433379,118920.0,118910.0,1.4714783]
["bitfinex-derivatives","BTCF0:USTF0",1753109722446,0.5433379,118920.0,118910.0,1.1106783]
["bitfinex-derivatives","BTCF0:USTF0",1753109722749,0.5433379,118920.0,118910.0,1.4714783]
["bitfinex-derivatives","BTCF0:USTF0",1753109722950,0.5433379,118920.0,118910.0,1.4900183]
["bitfinex-derivatives","BTCF0:USTF0",1753109723646,0.5433379,118920.0,118910.0,1.52006731]
["bitfinex-derivatives","BTCF0:USTF0",1753109724951,0.5433379,118920.0,118910.0,1.00226901]
["bitfinex-derivatives","BTCF0:USTF0",1753109725151,0.5433379,118920.0,118910.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1753109725352,0.5433379,118920.0,118910.0,1.5011383]
["bitfinex-derivatives","BTCF0:USTF0",1753109725555,0.5433379,118920.0,118910.0,1.1403383]
["bitfinex-derivatives","BTCF0:USTF0",1753109726553,0.5433379,118920.0,118910.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1753109726757,0.5433379,118920.0,118910.0,1.1403383]
["bitfinex-derivatives","BTCF0:USTF0",1753109727558,0.5433379,118920.0,118910.0,1.5011383]
["bitfinex-derivatives","BTCF0:USTF0",1753109727760,0.5433379,118920.0,118910.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1753109728058,0.5433379,118920.0,118910.0,1.1403383]
["bitfinex-derivatives","BTCF0:USTF0",1753109728661,0.5433379,118920.0,118910.0,0.97222]
["bitfinex-derivatives","BTCF0:USTF0",1753109729064,1.04450393,118920.0,118910.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1753109729963,1.04450393,118920.0,118910.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1753109730564,1.04450393,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109730759,0.97450393,118920.0,118910.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753109730964,1.18450393,118920.0,118910.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753109732064,1.18650393,118920.0,118910.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1753109733067,1.18750393,118920.0,118910.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753109734460,0.6863379,118920.0,118910.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1753109735769,1.18750393,118920.0,118910.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1753109736367,1.18750393,118920.0,118910.0,1.1607383]
["bitfinex-derivatives","BTCF0:USTF0",1753109736566,0.5063379,118920.0,118910.0,1.1792783]
["bitfinex-derivatives","BTCF0:USTF0",1753109737068,0.5063379,118920.0,118910.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1753109737269,1.13409902,118920.0,118910.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1753109737670,1.13409902,118920.0,118910.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753109737861,1.49489902,118920.0,118910.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753109738370,1.13409902,118920.0,118910.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753109738763,1.49489902,118920.0,118910.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753109738965,1.49489902,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109739165,1.49489902,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109739363,1.13409902,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109741267,0.7063379,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109741458,1.13409902,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109743869,0.7063379,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109744065,1.13409902,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109747371,0.7063379,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109747667,1.13409902,118920.0,118910.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753109747871,0.5263379,118920.0,118910.0,1.4989983]
["bitfinex-derivatives","BTCF0:USTF0",1753109748073,0.5263379,118920.0,118910.0,1.52904731]
["bitfinex-derivatives","BTCF0:USTF0",1753109748570,0.95409902,118920.0,118910.0,0.97158901]
["bitfinex-derivatives","BTCF0:USTF0",1753109748774,1.16409902,118920.0,118910.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1753109749071,1.16409902,118920.0,118910.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753109751076,1.18127777,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109751272,0.3838883,118910.0,118900.0,0.03004901]
["bitfinex-derivatives","BTCF0:USTF0",1753109751466,1.39244942,118910.0,118900.0,0.03004901]
["bitfinex-derivatives","BTCF0:USTF0",1753109751674,1.56064942,118910.0,118900.0,0.03004901]
["bitfinex-derivatives","BTCF0:USTF0",1753109751870,0.3839025,118900.0,118890.0,0.07508594]
["bitfinex-derivatives","BTCF0:USTF0",1753109752074,1.99658362,118900.0,118890.0,0.07508594]
["bitfinex-derivatives","BTCF0:USTF0",1753109753275,1.99758362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109753678,1.63678362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109753879,1.99758362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109754080,1.63678362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109754278,1.63650362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109754777,1.63950362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109755080,1.64050362,118900.0,118890.0,0.07608594]
["bitfinex-derivatives","BTCF0:USTF0",1753109756177,1.03666362,118900.0,118890.0,0.07569693]
["bitfinex-derivatives","BTCF0:USTF0",1753109757180,1.03666362,118900.0,118890.0,0.04603693]
["bitfinex-derivatives","BTCF0:USTF0",1753109757679,1.03666362,118900.0,118890.0,0.07614647]
["bitfinex-derivatives","BTCF0:USTF0",1753109757879,1.03666362,118900.0,118890.0,0.04603693]
["bitfinex-derivatives","BTCF0:USTF0",1753109758080,1.39746362,118900.0,118890.0,0.07614805]
["bitfinex-derivatives","BTCF0:USTF0",1753109758382,1.39746362,118900.0,118890.0,0.03111112]
["bitfinex-derivatives","BTCF0:USTF0",1753109758880,1.39746362,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109759075,1.03666362,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109759283,1.39746362,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109759870,1.03666362,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109760373,1.39746362,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109761581,1.46456643,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753109762482,0.3839166,118890.0,118880.0,0.02257625]
["bitfinex-derivatives","BTCF0:USTF0",1753109762776,1.42247772,118890.0,118880.0,0.02257625]
["bitfinex-derivatives","BTCF0:USTF0",1753109763374,0.2531807,118880.0,118870.0,1.20335813]
["bitfinex-derivatives","BTCF0:USTF0",1753109763573,0.85169182,118880.0,118870.0,0.87219212]
["bitfinex-derivatives","BTCF0:USTF0",1753109763773,0.85169182,118880.0,118870.0,1.20830188]
["bitfinex-derivatives","BTCF0:USTF0",1753109763980,0.4239307,118880.0,118870.0,1.56910188]
["bitfinex-derivatives","BTCF0:USTF0",1753109764480,0.4239307,118880.0,118870.0,1.56886188]
["bitfinex-derivatives","BTCF0:USTF0",1753109765075,0.85169182,118880.0,118870.0,1.56886188]
["bitfinex-derivatives","BTCF0:USTF0",1753109765275,0.85169182,118880.0,118870.0,0.96618188]
["bitfinex-derivatives","BTCF0:USTF0",1753109765486,0.85369182,118880.0,118870.0,1.56950188]
["bitfinex-derivatives","BTCF0:USTF0",1753109765687,0.4259307,118880.0,118870.0,1.56950188]
["bitfinex-derivatives","BTCF0:USTF0",1753109765875,0.85369182,118880.0,118870.0,1.56950188]
["bitfinex-derivatives","BTCF0:USTF0",1753109766280,0.85369182,118880.0,118870.0,0.96718188]
["bitfinex-derivatives","BTCF0:USTF0",1753109766482,0.85369182,118880.0,118870.0,1.53048188]
["bitfinex-derivatives","BTCF0:USTF0",1753109766982,0.85369182,118880.0,118870.0,1.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1753109768388,0.85369182,118880.0,118870.0,1.54048188]
["bitfinex-derivatives","BTCF0:USTF0",1753109768991,0.85369182,118880.0,118870.0,1.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1753109770891,0.4259307,118880.0,118870.0,1.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1753109771190,0.85369182,118880.0,118870.0,1.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1753109771391,0.85369182,118880.0,118870.0,0.60864188]
["bitfinex-derivatives","BTCF0:USTF0",1753109771591,0.85369182,118880.0,118870.0,1.20940188]
["bitfinex-derivatives","BTCF0:USTF0",1753109773393,1.21449182,118880.0,118870.0,0.68042698]
["bitfinex-derivatives","BTCF0:USTF0",1753109773694,1.21449182,118880.0,118870.0,0.65064698]
["bitfinex-derivatives","BTCF0:USTF0",1753109774195,1.05369182,118880.0,118870.0,0.99064698]
["bitfinex-derivatives","BTCF0:USTF0",1753109774381,1.05369182,118880.0,118870.0,1.56928188]
["bitfinex-derivatives","BTCF0:USTF0",1753109774690,1.05369182,118880.0,118870.0,1.40110698]
["bitfinex-derivatives","BTCF0:USTF0",1753109774886,1.05369182,118880.0,118870.0,1.06284781]
["bitfinex-derivatives","BTCF0:USTF0",1753109775094,1.05369182,118880.0,118870.0,0.67273669]
["bitfinex-derivatives","BTCF0:USTF0",1753109776189,1.05369182,118880.0,118870.0,0.64307669]
["bitfinex-derivatives","BTCF0:USTF0",1753109777189,0.6259307,118880.0,118870.0,0.62430083]
["bitfinex-derivatives","BTCF0:USTF0",1753109777393,1.05369182,118880.0,118870.0,0.62430083]
["bitfinex-derivatives","BTCF0:USTF0",1753109777889,1.05369182,118880.0,118870.0,0.02354083]
["bitfinex-derivatives","BTCF0:USTF0",1753109778189,2.07604142,118880.0,118850.0,0.42468763]
["bitfinex-derivatives","BTCF0:USTF0",1753109778384,0.81528022,118860.0,118850.0,0.4093107]
["bitfinex-derivatives","BTCF0:USTF0",1753109778590,0.4575191,118860.0,118850.0,1.05574946]
["bitfinex-derivatives","BTCF0:USTF0",1753109778791,0.4575191,118860.0,118850.0,1.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1753109778991,0.88528022,118860.0,118850.0,1.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1753109779391,0.88528022,118860.0,118850.0,1.05576209]
["bitfinex-derivatives","BTCF0:USTF0",1753109779592,0.88528022,118860.0,118850.0,1.59396529]
["bitfinex-derivatives","BTCF0:USTF0",1753109779789,0.88728022,118860.0,118850.0,1.71953206]
["bitfinex-derivatives","BTCF0:USTF0",1753109779992,0.4595191,118860.0,118850.0,1.71953206]
["bitfinex-derivatives","BTCF0:USTF0",1753109780493,0.4595191,118860.0,118850.0,2.14729318]
["bitfinex-derivatives","BTCF0:USTF0",1753109780697,0.3836091,118860.0,118850.0,2.47800113]
["bitfinex-derivatives","BTCF0:USTF0",1753109780893,0.2847691,118860.0,118850.0,2.47800113]
["bitfinex-derivatives","BTCF0:USTF0",1753109781096,0.06914,118860.0,118850.0,2.47900113]
["bitfinex-derivatives","BTCF0:USTF0",1753109781299,0.2373291,118860.0,118850.0,1.87768113]
["bitfinex-derivatives","BTCF0:USTF0",1753109781490,0.2373291,118860.0,118850.0,2.47952113]
["bitfinex-derivatives","BTCF0:USTF0",1753109781896,0.06814,118860.0,118850.0,2.47852113]
["bitfinex-derivatives","BTCF0:USTF0",1753109782092,0.06914,118860.0,118850.0,2.47852113]
["bitfinex-derivatives","BTCF0:USTF0",1753109782800,0.003,118860.0,118850.0,2.47852113]
["bitfinex-derivatives","BTCF0:USTF0",1753109782995,0.06614,118870.0,118860.0,0.1978491]
["bitfinex-derivatives","BTCF0:USTF0",1753109783201,0.06614,118870.0,118860.0,1.41017545]
["bitfinex-derivatives","BTCF0:USTF0",1753109783396,0.2343149,118870.0,118860.0,1.38008536]
["bitfinex-derivatives","BTCF0:USTF0",1753109783789,0.3017349,118870.0,118860.0,1.38008536]
["bitfinex-derivatives","BTCF0:USTF0",1753109784399,0.3027349,118870.0,118860.0,1.38108536]
["bitfinex-derivatives","BTCF0:USTF0",1753109784595,0.3885049,118870.0,118860.0,1.55480424]
["bitfinex-derivatives","BTCF0:USTF0",1753109785300,0.3885049,118870.0,118860.0,1.98256536]
["bitfinex-derivatives","BTCF0:USTF0",1753109785496,0.3125949,118870.0,118860.0,1.98256536]
["bitfinex-derivatives","BTCF0:USTF0",1753109785697,0.3027349,118870.0,118860.0,1.98256536]
["bitfinex-derivatives","BTCF0:USTF0",1753109785901,0.2837549,118870.0,118860.0,1.98256536]
["bitfinex-derivatives","BTCF0:USTF0",1753109786101,0.11558,118870.0,118860.0,1.98256536]
["bitfinex-derivatives","BTCF0:USTF0",1753109786493,0.001,118870.0,118860.0,1.93743022]
["bitfinex-derivatives","BTCF0:USTF0",1753109786696,0.08309918,118880.0,118870.0,0.1962349]
["bitfinex-derivatives","BTCF0:USTF0",1753109786897,0.08309918,118880.0,118870.0,1.42747006]
["bitfinex-derivatives","BTCF0:USTF0",1753109787799,0.08309918,118880.0,118870.0,1.42747119]
["bitfinex-derivatives","BTCF0:USTF0",1753109788101,0.13153918,118880.0,118870.0,1.38233602]
["bitfinex-derivatives","BTCF0:USTF0",1753109788303,0.15051918,118880.0,118870.0,1.38233602]
["bitfinex-derivatives","BTCF0:USTF0",1753109788697,0.13253918,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109788897,0.08409918,118880.0,118870.0,1.42848532]
["bitfinex-derivatives","BTCF0:USTF0",1753109789094,0.08409918,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109789401,0.25225998,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109790005,0.30069998,118880.0,118870.0,1.42848032]
["bitfinex-derivatives","BTCF0:USTF0",1753109790304,0.13253918,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109790696,0.30069998,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109791091,0.31967998,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109791500,0.15151918,118880.0,118870.0,1.38333602]
["bitfinex-derivatives","BTCF0:USTF0",1753109791701,0.15251918,118880.0,118870.0,1.38433602]
["bitfinex-derivatives","BTCF0:USTF0",1753109792202,0.13353918,118880.0,118870.0,1.38433602]
["bitfinex-derivatives","BTCF0:USTF0",1753109792700,0.002,118880.0,118870.0,1.42947667]
["bitfinex-derivatives","BTCF0:USTF0",1753109792907,0.06614,118890.0,118880.0,0.1930208]
["bitfinex-derivatives","BTCF0:USTF0",1753109793097,0.13185568,118900.0,118890.0,0.2085466]
["bitfinex-derivatives","BTCF0:USTF0",1753109793298,0.08341568,118900.0,118890.0,1.95799716]
["bitfinex-derivatives","BTCF0:USTF0",1753109793501,0.08341568,118900.0,118890.0,1.53023604]
["bitfinex-derivatives","BTCF0:USTF0",1753109793707,0.08341568,118900.0,118890.0,1.95799716]
["bitfinex-derivatives","BTCF0:USTF0",1753109794297,0.08541568,118900.0,118890.0,1.95899716]
["bitfinex-derivatives","BTCF0:USTF0",1753109794703,0.3165425,118900.0,118890.0,1.53123604]
["bitfinex-derivatives","BTCF0:USTF0",1753109795002,0.4194625,118900.0,118890.0,1.51569604]
["bitfinex-derivatives","BTCF0:USTF0",1753109795196,0.84722362,118900.0,118890.0,1.51569604]
["bitfinex-derivatives","BTCF0:USTF0",1753109795907,0.4194625,118900.0,118890.0,1.51569604]
["bitfinex-derivatives","BTCF0:USTF0",1753109796304,0.84822362,118900.0,118890.0,1.51669604]
["bitfinex-derivatives","BTCF0:USTF0",1753109796504,0.84822362,118900.0,118890.0,0.58589614]
["bitfinex-derivatives","BTCF0:USTF0",1753109796703,0.84822362,118900.0,118890.0,1.1634467]
["bitfinex-derivatives","BTCF0:USTF0",1753109796905,0.84822362,118900.0,118890.0,1.20858388]
["bitfinex-derivatives","BTCF0:USTF0",1753109797105,0.84822362,118900.0,118890.0,0.60094388]
["bitfinex-derivatives","BTCF0:USTF0",1753109797305,0.84822362,118900.0,118890.0,1.20826388]
["bitfinex-derivatives","BTCF0:USTF0",1753109797604,0.84822362,118900.0,118890.0,0.63099876]
["bitfinex-derivatives","BTCF0:USTF0",1753109797815,0.84822362,118900.0,118890.0,1.23827866]
["bitfinex-derivatives","BTCF0:USTF0",1753109798812,0.84822362,118900.0,118890.0,0.70933206]
["bitfinex-derivatives","BTCF0:USTF0",1753109799112,0.84822362,118900.0,118890.0,1.23827866]
["bitfinex-derivatives","BTCF0:USTF0",1753109799314,0.84822362,118900.0,118890.0,1.07013206]
["bitfinex-derivatives","BTCF0:USTF0",1753109799509,1.02822362,118900.0,118890.0,0.63853488]
["bitfinex-derivatives","BTCF0:USTF0",1753109799711,1.38902362,118900.0,118890.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753109800304,1.38902362,118900.0,118890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109800511,0.3874766,118890.0,118880.0,0.03005488]
["bitfinex-derivatives","BTCF0:USTF0",1753109800714,1.38603772,118890.0,118880.0,0.03005488]
["bitfinex-derivatives","BTCF0:USTF0",1753109801416,0.3874908,118880.0,118870.0,0.68111206]
["bitfinex-derivatives","BTCF0:USTF0",1753109801614,1.06525192,118880.0,118870.0,0.07519206]
["bitfinex-derivatives","BTCF0:USTF0",1753109801822,1.06525192,118880.0,118870.0,0.68099206]
["bitfinex-derivatives","BTCF0:USTF0",1753109802011,1.42605192,118880.0,118870.0,0.68099206]
["bitfinex-derivatives","BTCF0:USTF0",1753109802515,1.42705192,118880.0,118870.0,0.68199206]
["bitfinex-derivatives","BTCF0:USTF0",1753109803216,1.42705192,118880.0,118870.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753109803420,1.42805192,118880.0,118870.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753109803718,1.06725192,118880.0,118870.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753109804509,1.06725192,118880.0,118870.0,0.7759752]
["bitfinex-derivatives","BTCF0:USTF0",1753109804708,1.06725192,118880.0,118870.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753109804908,1.06725192,118880.0,118870.0,0.7759752]
["bitfinex-derivatives","BTCF0:USTF0",1753109805113,0.6394908,118880.0,118870.0,0.7759752]
["bitfinex-derivatives","BTCF0:USTF0",1753109805316,1.06725192,118880.0,118870.0,0.7759752]
["bitfinex-derivatives","BTCF0:USTF0",1753109805516,0.6394908,118880.0,118870.0,0.7759752]
["bitfinex-derivatives","BTCF0:USTF0",1753109805720,1.06725192,118880.0,118870.0,0.7759752]
["bitfinex-derivatives","BTCF0:USTF0",1753109806212,1.06725192,118880.0,118870.0,0.8008052]
["bitfinex-derivatives","BTCF0:USTF0",1753109808717,0.6394908,118880.0,118870.0,0.8008052]
["bitfinex-derivatives","BTCF0:USTF0",1753109808920,1.06725192,118880.0,118870.0,1.4916052]
["bitfinex-derivatives","BTCF0:USTF0",1753109809220,0.89725192,118880.0,118870.0,1.5071252]
["bitfinex-derivatives","BTCF0:USTF0",1753109809415,0.4694908,118880.0,118870.0,1.5171252]
["bitfinex-derivatives","BTCF0:USTF0",1753109810121,0.469491,118880.0,118870.0,1.5171252]
["bitfinex-derivatives","BTCF0:USTF0",1753109810313,0.469491,118880.0,118870.0,1.9749412]
["bitfinex-derivatives","BTCF0:USTF0",1753109811719,0.89725212,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109811925,1.07725212,118880.0,118870.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753109812916,1.07725212,118880.0,118870.0,0.1701752]
["bitfinex-derivatives","BTCF0:USTF0",1753109813117,1.07725212,118880.0,118870.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1753109813419,1.07725212,118880.0,118870.0,1.1334952]
["bitfinex-derivatives","BTCF0:USTF0",1753109813619,1.07725212,118880.0,118870.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1753109813817,1.43805212,118880.0,118870.0,0.98537488]
["bitfinex-derivatives","BTCF0:USTF0",1753109814220,1.43805212,118880.0,118870.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753109815317,1.43805212,118880.0,118870.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1753109815717,1.43805212,118880.0,118870.0,1.0927352]
["bitfinex-derivatives","BTCF0:USTF0",1753109815912,1.07725212,118880.0,118870.0,1.0927352]
["bitfinex-derivatives","BTCF0:USTF0",1753109816122,1.07725212,118880.0,118870.0,0.7727352]
["bitfinex-derivatives","BTCF0:USTF0",1753109817124,1.07725212,118880.0,118870.0,1.0927352]
["bitfinex-derivatives","BTCF0:USTF0",1753109817325,1.07725212,118880.0,118870.0,0.7975652]
["bitfinex-derivatives","BTCF0:USTF0",1753109817527,0.649491,118880.0,118870.0,1.1375652]
["bitfinex-derivatives","BTCF0:USTF0",1753109817727,0.469491,118880.0,118870.0,1.6109012]
["bitfinex-derivatives","BTCF0:USTF0",1753109818729,0.469491,118880.0,118870.0,1.442726]
["bitfinex-derivatives","BTCF0:USTF0",1753109818925,0.89725212,118880.0,118870.0,0.99944488]
["bitfinex-derivatives","BTCF0:USTF0",1753109819226,1.38805212,118880.0,118870.0,0.96879]
["bitfinex-derivatives","BTCF0:USTF0",1753109819526,1.02725212,118880.0,118870.0,1.16702008]
["bitfinex-derivatives","BTCF0:USTF0",1753109819726,1.02725212,118880.0,118870.0,1.1369652]
["bitfinex-derivatives","BTCF0:USTF0",1753109819923,0.599491,118880.0,118870.0,1.52782008]
["bitfinex-derivatives","BTCF0:USTF0",1753109820122,0.419491,118880.0,118870.0,1.52782008]
["bitfinex-derivatives","BTCF0:USTF0",1753109820333,0.419491,118880.0,118870.0,1.54334008]
["bitfinex-derivatives","BTCF0:USTF0",1753109820723,0.419491,118880.0,118870.0,1.9711012]
["bitfinex-derivatives","BTCF0:USTF0",1753109820931,0.303721,118880.0,118870.0,1.9711012]
["bitfinex-derivatives","BTCF0:USTF0",1753109821126,0.284741,118880.0,118870.0,1.9711012]
["bitfinex-derivatives","BTCF0:USTF0",1753109821724,0.303891,118880.0,118870.0,1.9711012]
["bitfinex-derivatives","BTCF0:USTF0",1753109822228,0.284741,118880.0,118870.0,1.9711012]
["bitfinex-derivatives","BTCF0:USTF0",1753109822826,0.284741,118880.0,118870.0,1.9861835]
["bitfinex-derivatives","BTCF0:USTF0",1753109823222,0.303891,118880.0,118870.0,1.9861835]
["bitfinex-derivatives","BTCF0:USTF0",1753109823528,0.387981,118880.0,118870.0,1.55842238]
["bitfinex-derivatives","BTCF0:USTF0",1753109825032,0.387981,118880.0,118870.0,1.55855715]
["bitfinex-derivatives","BTCF0:USTF0",1753109826236,0.387981,118880.0,118870.0,1.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1753109826425,0.387981,118880.0,118870.0,1.55855715]
["bitfinex-derivatives","BTCF0:USTF0",1753109826723,0.387981,118880.0,118870.0,1.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1753109828726,0.303891,118880.0,118870.0,1.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1753109831334,0.236301,118880.0,118870.0,1.55855715]
["bitfinex-derivatives","BTCF0:USTF0",1753109831530,0.236301,118880.0,118870.0,1.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1753109832632,0.06814,118880.0,118870.0,1.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1753109832832,0.002,118880.0,118870.0,1.98631827]
["bitfinex-derivatives","BTCF0:USTF0",1753109833030,0.002,118880.0,118870.0,2.00124706]
["bitfinex-derivatives","BTCF0:USTF0",1753109833932,0.06651,118890.0,118880.0,0.1988411]
["bitfinex-derivatives","BTCF0:USTF0",1753109834132,0.2346569,118890.0,118880.0,1.40251763]
["bitfinex-derivatives","BTCF0:USTF0",1753109834335,0.2822869,118890.0,118880.0,1.40251763]
["bitfinex-derivatives","BTCF0:USTF0",1753109834537,0.13207,118890.0,118880.0,1.40251763]
["bitfinex-derivatives","BTCF0:USTF0",1753109835037,0.3012169,118890.0,118880.0,1.40351763]
["bitfinex-derivatives","BTCF0:USTF0",1753109835238,0.3022169,118890.0,118880.0,1.40451763]
["bitfinex-derivatives","BTCF0:USTF0",1753109835636,0.13407,118890.0,118880.0,1.40451763]
["bitfinex-derivatives","BTCF0:USTF0",1753109836431,0.87208802,118890.0,118880.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1753109836631,0.87208802,118890.0,118880.0,0.99192197]
["bitfinex-derivatives","BTCF0:USTF0",1753109836836,0.87208802,118890.0,118880.0,0.64806925]
["bitfinex-derivatives","BTCF0:USTF0",1753109837034,0.87208802,118890.0,118880.0,1.14623035]
["bitfinex-derivatives","BTCF0:USTF0",1753109837238,0.87208802,118890.0,118880.0,0.66694925]
["bitfinex-derivatives","BTCF0:USTF0",1753109837438,0.87208802,118890.0,118880.0,1.01694925]
["bitfinex-derivatives","BTCF0:USTF0",1753109837637,0.87208802,118890.0,118880.0,0.66694925]
["bitfinex-derivatives","BTCF0:USTF0",1753109837941,0.87208802,118890.0,118880.0,0.97694925]
["bitfinex-derivatives","BTCF0:USTF0",1753109838136,0.87208802,118890.0,118880.0,0.66690925]
["bitfinex-derivatives","BTCF0:USTF0",1753109838336,0.87208802,118890.0,118880.0,1.01690925]
["bitfinex-derivatives","BTCF0:USTF0",1753109838536,0.87208802,118890.0,118880.0,0.66690925]
["bitfinex-derivatives","BTCF0:USTF0",1753109838739,0.87208802,118890.0,118880.0,1.01690925]
["bitfinex-derivatives","BTCF0:USTF0",1753109839140,0.87208802,118890.0,118880.0,0.43594925]
["bitfinex-derivatives","BTCF0:USTF0",1753109839439,0.87208802,118890.0,118880.0,1.18507035]
["bitfinex-derivatives","BTCF0:USTF0",1753109839635,0.4443269,118890.0,118880.0,1.18507035]
["bitfinex-derivatives","BTCF0:USTF0",1753109839837,0.87208802,118890.0,118880.0,1.17004597]
["bitfinex-derivatives","BTCF0:USTF0",1753109840032,0.4443269,118890.0,118880.0,0.82004597]
["bitfinex-derivatives","BTCF0:USTF0",1753109840237,0.87208802,118890.0,118880.0,0.82004597]
["bitfinex-derivatives","BTCF0:USTF0",1753109841140,0.87208802,118890.0,118880.0,1.18084597]
["bitfinex-derivatives","BTCF0:USTF0",1753109841438,0.87208802,118890.0,118880.0,1.60591522]
["bitfinex-derivatives","BTCF0:USTF0",1753109841640,0.4443269,118890.0,118880.0,1.61771522]
["bitfinex-derivatives","BTCF0:USTF0",1753109841940,0.4443269,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109842141,0.4443269,118890.0,118880.0,1.61767522]
["bitfinex-derivatives","BTCF0:USTF0",1753109842440,0.4443269,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109842636,0.4443269,118890.0,118880.0,1.61767522]
["bitfinex-derivatives","BTCF0:USTF0",1753109842846,0.4443269,118890.0,118880.0,1.57260597]
["bitfinex-derivatives","BTCF0:USTF0",1753109843040,0.4443269,118890.0,118880.0,1.61767522]
["bitfinex-derivatives","BTCF0:USTF0",1753109843240,0.4443269,118890.0,118880.0,1.20000597]
["bitfinex-derivatives","BTCF0:USTF0",1753109843546,0.4443269,118890.0,118880.0,1.56080597]
["bitfinex-derivatives","BTCF0:USTF0",1753109844236,0.4443269,118890.0,118880.0,1.20000597]
["bitfinex-derivatives","BTCF0:USTF0",1753109844439,0.4443269,118890.0,118880.0,1.03184487]
["bitfinex-derivatives","BTCF0:USTF0",1753109844643,0.4443269,118890.0,118880.0,1.20000597]
["bitfinex-derivatives","BTCF0:USTF0",1753109844836,0.4443269,118890.0,118880.0,1.56080597]
["bitfinex-derivatives","BTCF0:USTF0",1753109845033,0.4443269,118890.0,118880.0,1.60587522]
["bitfinex-derivatives","BTCF0:USTF0",1753109845745,0.3622169,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109846244,0.3022169,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109846545,0.3022169,118890.0,118880.0,1.61767522]
["bitfinex-derivatives","BTCF0:USTF0",1753109846744,0.3022169,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109847043,0.3112969,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109847245,0.3843269,118890.0,118880.0,2.04543634]
["bitfinex-derivatives","BTCF0:USTF0",1753109847444,0.3843269,118890.0,118880.0,2.01539147]
["bitfinex-derivatives","BTCF0:USTF0",1753109848035,0.3843269,118890.0,118880.0,2.04547651]
["bitfinex-derivatives","BTCF0:USTF0",1753109848237,0.3843269,118890.0,118880.0,2.01539147]
["bitfinex-derivatives","BTCF0:USTF0",1753109848438,0.3546469,118890.0,118880.0,2.01539147]
["bitfinex-derivatives","BTCF0:USTF0",1753109848847,0.3546469,118890.0,118880.0,1.58763035]
["bitfinex-derivatives","BTCF0:USTF0",1753109849141,0.3546469,118890.0,118880.0,2.01539147]
["bitfinex-derivatives","BTCF0:USTF0",1753109849742,0.3843269,118890.0,118880.0,2.01539147]
["bitfinex-derivatives","BTCF0:USTF0",1753109850741,0.84208802,118890.0,118880.0,1.57583035]
["bitfinex-derivatives","BTCF0:USTF0",1753109850941,0.84208802,118890.0,118880.0,0.26422098]
["bitfinex-derivatives","BTCF0:USTF0",1753109851149,0.84208802,118890.0,118880.0,1.23502108]
["bitfinex-derivatives","BTCF0:USTF0",1753109851448,0.4143269,118890.0,118880.0,0.86502108]
["bitfinex-derivatives","BTCF0:USTF0",1753109851647,0.84208802,118890.0,118880.0,1.19502108]
["bitfinex-derivatives","BTCF0:USTF0",1753109851848,0.84208802,118890.0,118880.0,0.83491035]
["bitfinex-derivatives","BTCF0:USTF0",1753109852038,0.84208802,118890.0,118880.0,1.21491035]
["bitfinex-derivatives","BTCF0:USTF0",1753109852243,0.84208802,118890.0,118880.0,0.83491035]
["bitfinex-derivatives","BTCF0:USTF0",1753109852448,0.84208802,118890.0,118880.0,1.18491035]
["bitfinex-derivatives","BTCF0:USTF0",1753109852648,0.84208802,118890.0,118880.0,1.54571035]
["bitfinex-derivatives","BTCF0:USTF0",1753109852849,0.4143269,118890.0,118880.0,1.54571035]
["bitfinex-derivatives","BTCF0:USTF0",1753109853051,0.3322169,118890.0,118880.0,1.98527147]
["bitfinex-derivatives","BTCF0:USTF0",1753109853752,0.3322169,118890.0,118880.0,1.94020222]
["bitfinex-derivatives","BTCF0:USTF0",1753109853946,0.2842869,118890.0,118880.0,1.98537304]
["bitfinex-derivatives","BTCF0:USTF0",1753109854150,0.2842869,118890.0,118880.0,1.94020222]
["bitfinex-derivatives","BTCF0:USTF0",1753109854354,0.2842869,118890.0,118880.0,1.98537014]
["bitfinex-derivatives","BTCF0:USTF0",1753109854853,0.3022169,118890.0,118880.0,1.98537014]
["bitfinex-derivatives","BTCF0:USTF0",1753109856043,0.82208802,118890.0,118880.0,1.54581442]
["bitfinex-derivatives","BTCF0:USTF0",1753109856248,0.82208802,118890.0,118880.0,0.94501442]
["bitfinex-derivatives","BTCF0:USTF0",1753109856443,0.3943269,118890.0,118880.0,1.54577442]
["bitfinex-derivatives","BTCF0:USTF0",1753109859051,0.82208802,118890.0,118880.0,1.54577442]
["bitfinex-derivatives","BTCF0:USTF0",1753109862054,0.3943269,118890.0,118880.0,1.54577442]
["bitfinex-derivatives","BTCF0:USTF0",1753109862646,0.82208802,118890.0,118880.0,0.66669332]
["bitfinex-derivatives","BTCF0:USTF0",1753109862852,1.35288802,118890.0,118880.0,0.64781332]
["bitfinex-derivatives","BTCF0:USTF0",1753109863156,1.35288802,118890.0,118880.0,0.67789414]
["bitfinex-derivatives","BTCF0:USTF0",1753109864545,1.35288802,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109864859,1.35288802,118890.0,118880.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1753109866658,1.95352802,118890.0,118880.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1753109871659,1.95352802,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753109872968,0.2098011,118880.0,118870.0,0.02271829]
["bitfinex-derivatives","BTCF0:USTF0",1753109873168,1.37987222,118880.0,118870.0,0.02271829]
["bitfinex-derivatives","BTCF0:USTF0",1753109874174,1.38087222,118880.0,118870.0,0.02371829]
["bitfinex-derivatives","BTCF0:USTF0",1753109874474,1.38087222,118880.0,118870.0,0.00113477]
["bitfinex-derivatives","BTCF0:USTF0",1753109874675,1.38187222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109875575,1.02107222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109875775,0.5933111,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109875967,1.38187222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109876364,1.02107222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109876571,1.38187222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109877070,1.38187222,118880.0,118870.0,0.00213477]
["bitfinex-derivatives","BTCF0:USTF0",1753109877574,1.02107222,118880.0,118870.0,0.00213477]
["bitfinex-derivatives","BTCF0:USTF0",1753109877770,1.38187222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109878274,1.02107222,118880.0,118870.0,0.02471829]
["bitfinex-derivatives","BTCF0:USTF0",1753109878475,1.02107222,118880.0,118870.0,0.19289349]
["bitfinex-derivatives","BTCF0:USTF0",1753109879870,0.5933111,118880.0,118870.0,0.19289349]
["bitfinex-derivatives","BTCF0:USTF0",1753109880072,0.5933111,118880.0,118870.0,1.93845461]
["bitfinex-derivatives","BTCF0:USTF0",1753109880073,0.12304,118880.0,118870.0,1.93845461]
["bitfinex-derivatives","BTCF0:USTF0",1753109880278,0.2912011,118880.0,118870.0,1.93845461]
["bitfinex-derivatives","BTCF0:USTF0",1753109880579,0.3933111,118880.0,118870.0,1.51069349]
["bitfinex-derivatives","BTCF0:USTF0",1753109881273,0.3933111,118880.0,118870.0,1.50055349]
["bitfinex-derivatives","BTCF0:USTF0",1753109881873,0.3933111,118880.0,118870.0,1.51069349]
["bitfinex-derivatives","BTCF0:USTF0",1753109882174,0.10448,118880.0,118870.0,1.93845461]
["bitfinex-derivatives","BTCF0:USTF0",1753109882973,0.10448,118880.0,118870.0,1.96857126]
["bitfinex-derivatives","BTCF0:USTF0",1753109882974,0.002,118880.0,118870.0,1.96857126]
["bitfinex-derivatives","BTCF0:USTF0",1753109883378,0.002,118880.0,118870.0,2.38681126]
["bitfinex-derivatives","BTCF0:USTF0",1753109883677,0.002,118880.0,118870.0,1.95905014]
["bitfinex-derivatives","BTCF0:USTF0",1753109883878,0.002,118880.0,118870.0,2.38681126]
["bitfinex-derivatives","BTCF0:USTF0",1753109884280,0.002,118880.0,118870.0,2.38678632]
["bitfinex-derivatives","BTCF0:USTF0",1753109884979,0.002,118880.0,118870.0,2.36422774]
["bitfinex-derivatives","BTCF0:USTF0",1753109885174,0.002,118880.0,118870.0,2.11422774]
["bitfinex-derivatives","BTCF0:USTF0",1753109885674,0.002,118880.0,118870.0,2.12928441]
["bitfinex-derivatives","BTCF0:USTF0",1753109886288,0.06033,118880.0,118870.0,2.12928441]
["bitfinex-derivatives","BTCF0:USTF0",1753109891684,0.06033,118880.0,118870.0,1.70152329]
["bitfinex-derivatives","BTCF0:USTF0",1753109891884,0.06033,118880.0,118870.0,2.12928441]
["bitfinex-derivatives","BTCF0:USTF0",1753109892687,0.06033,118880.0,118870.0,1.96104441]
["bitfinex-derivatives","BTCF0:USTF0",1753109893083,0.06033,118880.0,118870.0,1.91587109]
["bitfinex-derivatives","BTCF0:USTF0",1753109893387,0.06033,118880.0,118870.0,1.96098515]
["bitfinex-derivatives","BTCF0:USTF0",1753109893685,0.13847,118880.0,118870.0,1.53322403]
["bitfinex-derivatives","BTCF0:USTF0",1753109893883,0.3839211,118880.0,118870.0,0.95244403]
["bitfinex-derivatives","BTCF0:USTF0",1753109894182,0.3839211,118880.0,118870.0,0.84800403]
["bitfinex-derivatives","BTCF0:USTF0",1753109894389,0.3839211,118880.0,118870.0,1.54880403]
["bitfinex-derivatives","BTCF0:USTF0",1753109894577,0.3839211,118880.0,118870.0,1.20880403]
["bitfinex-derivatives","BTCF0:USTF0",1753109894578,0.81168222,118880.0,118870.0,1.20880403]
["bitfinex-derivatives","BTCF0:USTF0",1753109894781,0.3839211,118880.0,118870.0,1.16800403]
["bitfinex-derivatives","BTCF0:USTF0",1753109894978,0.3839211,118880.0,118870.0,1.52880403]
["bitfinex-derivatives","BTCF0:USTF0",1753109895182,0.81168222,118880.0,118870.0,1.52880403]
["bitfinex-derivatives","BTCF0:USTF0",1753109895883,0.3839211,118880.0,118870.0,1.52880403]
["bitfinex-derivatives","BTCF0:USTF0",1753109896084,0.81168222,118880.0,118870.0,0.99982883]
["bitfinex-derivatives","BTCF0:USTF0",1753109896883,0.81168222,118880.0,118870.0,0.72804883]
["bitfinex-derivatives","BTCF0:USTF0",1753109897084,1.80024334,118880.0,118870.0,0.04724883]
["bitfinex-derivatives","BTCF0:USTF0",1753109897287,0.9447211,118880.0,118870.0,0.07732188]
["bitfinex-derivatives","BTCF0:USTF0",1753109897477,1.37248222,118880.0,118870.0,0.64960782]
["bitfinex-derivatives","BTCF0:USTF0",1753109898082,1.3809849,118880.0,118870.0,0.64960782]
["bitfinex-derivatives","BTCF0:USTF0",1753109898287,0.95322378,118880.0,118870.0,0.67216868]
["bitfinex-derivatives","BTCF0:USTF0",1753109898487,1.3809849,118880.0,118870.0,0.67216868]
["bitfinex-derivatives","BTCF0:USTF0",1753109899089,1.3799849,118880.0,118870.0,0.64860782]
["bitfinex-derivatives","BTCF0:USTF0",1753109899288,1.3809849,118880.0,118870.0,0.64960782]
["bitfinex-derivatives","BTCF0:USTF0",1753109899487,1.01168222,118880.0,118870.0,0.64960782]
["bitfinex-derivatives","BTCF0:USTF0",1753109899685,1.01168222,118880.0,118870.0,0.6721673]
["bitfinex-derivatives","BTCF0:USTF0",1753109900191,1.01168222,118880.0,118870.0,0.64960782]
["bitfinex-derivatives","BTCF0:USTF0",1753109900590,1.37248222,118880.0,118870.0,0.64960782]
["bitfinex-derivatives","BTCF0:USTF0",1753109901691,1.39134929,118880.0,118870.0,0.03220782]
["bitfinex-derivatives","BTCF0:USTF0",1753109904493,1.03054929,118880.0,118870.0,0.03220782]
["bitfinex-derivatives","BTCF0:USTF0",1753109904695,1.39134929,118880.0,118870.0,0.03220782]
["bitfinex-derivatives","BTCF0:USTF0",1753109905095,1.39134929,118880.0,118870.0,0.0246982]
["bitfinex-derivatives","BTCF0:USTF0",1753109905492,1.39134929,118880.0,118870.0,0.02456343]
["bitfinex-derivatives","BTCF0:USTF0",1753109905692,1.39134929,118880.0,118870.0,0.64132343]
["bitfinex-derivatives","BTCF0:USTF0",1753109907897,1.81911041,118880.0,118870.0,0.6414582]
["bitfinex-derivatives","BTCF0:USTF0",1753109908994,1.81911041,118880.0,118870.0,0.0246982]
["bitfinex-derivatives","BTCF0:USTF0",1753109909492,0.80186632,118870.0,118860.0,0.64643305]
["bitfinex-derivatives","BTCF0:USTF0",1753109909690,0.2480694,118860.0,118850.0,0.04712249]
["bitfinex-derivatives","BTCF0:USTF0",1753109909897,1.39268052,118860.0,118850.0,0.66380249]
["bitfinex-derivatives","BTCF0:USTF0",1753109910496,1.39268052,118860.0,118850.0,0.63372944]
["bitfinex-derivatives","BTCF0:USTF0",1753109910893,1.39468052,118860.0,118850.0,0.63472944]
["bitfinex-derivatives","BTCF0:USTF0",1753109911700,1.03388052,118860.0,118850.0,0.63472944]
["bitfinex-derivatives","BTCF0:USTF0",1753109911997,1.03388052,118860.0,118850.0,0.01804944]
["bitfinex-derivatives","BTCF0:USTF0",1753109912202,1.03388052,118860.0,118850.0,0.63500944]
["bitfinex-derivatives","BTCF0:USTF0",1753109912399,1.03488052,118860.0,118850.0,0.99680944]
["bitfinex-derivatives","BTCF0:USTF0",1753109912997,0.86488052,118860.0,118850.0,0.37984944]
["bitfinex-derivatives","BTCF0:USTF0",1753109913192,0.86488052,118860.0,118850.0,1.37680944]
["bitfinex-derivatives","BTCF0:USTF0",1753109913402,0.3063894,118860.0,118850.0,1.93488406]
["bitfinex-derivatives","BTCF0:USTF0",1753109913999,0.3063894,118860.0,118850.0,1.96495711]
["bitfinex-derivatives","BTCF0:USTF0",1753109914496,0.3063894,118860.0,118850.0,2.32575711]
["bitfinex-derivatives","BTCF0:USTF0",1753109914695,0.2972394,118860.0,118850.0,2.32575711]
["bitfinex-derivatives","BTCF0:USTF0",1753109916198,0.2972394,118860.0,118850.0,1.89799599]
["bitfinex-derivatives","BTCF0:USTF0",1753109916704,0.2972394,118860.0,118850.0,1.913037]
["bitfinex-derivatives","BTCF0:USTF0",1753109917397,0.0635,118860.0,118850.0,2.34079812]
["bitfinex-derivatives","BTCF0:USTF0",1753109917603,0.003,118860.0,118850.0,2.34079812]
["bitfinex-derivatives","BTCF0:USTF0",1753109919904,0.2758952,118870.0,118860.0,0.1817994]
["bitfinex-derivatives","BTCF0:USTF0",1753109920205,0.2758952,118870.0,118860.0,1.34891662]
["bitfinex-derivatives","BTCF0:USTF0",1753109920400,0.2758952,118870.0,118860.0,1.39403068]
["bitfinex-derivatives","BTCF0:USTF0",1753109920401,0.10772,118870.0,118860.0,1.39403068]
["bitfinex-derivatives","BTCF0:USTF0",1753109920600,0.3362631,118880.0,118870.0,0.1902852]
["bitfinex-derivatives","BTCF0:USTF0",1753109920794,0.3362631,118880.0,118870.0,1.94624632]
["bitfinex-derivatives","BTCF0:USTF0",1753109921505,0.3362631,118880.0,118870.0,1.97630242]
["bitfinex-derivatives","BTCF0:USTF0",1753109922006,0.3362631,118880.0,118870.0,1.5184852]
["bitfinex-derivatives","BTCF0:USTF0",1753109922205,0.4361431,118880.0,118870.0,1.5485413]
["bitfinex-derivatives","BTCF0:USTF0",1753109922605,0.4381431,118880.0,118870.0,1.5505413]
["bitfinex-derivatives","BTCF0:USTF0",1753109923607,0.4391431,118880.0,118870.0,1.5525413]
["bitfinex-derivatives","BTCF0:USTF0",1753109923808,0.4391431,118880.0,118870.0,1.5440413]
["bitfinex-derivatives","BTCF0:USTF0",1753109927312,0.4391431,118880.0,118870.0,1.5511113]
["bitfinex-derivatives","BTCF0:USTF0",1753109928413,0.4391431,118880.0,118870.0,1.56616926]
["bitfinex-derivatives","BTCF0:USTF0",1753109928911,0.4391431,118880.0,118870.0,0.94876926]
["bitfinex-derivatives","BTCF0:USTF0",1753109929112,0.4391431,118880.0,118870.0,1.56504926]
["bitfinex-derivatives","BTCF0:USTF0",1753109931210,0.4391431,118880.0,118870.0,0.94876926]
["bitfinex-derivatives","BTCF0:USTF0",1753109931411,0.4391431,118880.0,118870.0,1.56400926]
["bitfinex-derivatives","BTCF0:USTF0",1753109932616,0.4391431,118880.0,118870.0,1.59406483]
["bitfinex-derivatives","BTCF0:USTF0",1753109934119,0.86690422,118880.0,118870.0,1.58699483]
["bitfinex-derivatives","BTCF0:USTF0",1753109935415,0.4391431,118880.0,118870.0,1.58699483]
["bitfinex-derivatives","BTCF0:USTF0",1753109936319,0.4391431,118880.0,118870.0,1.59406483]
["bitfinex-derivatives","BTCF0:USTF0",1753109936720,0.4391431,118880.0,118870.0,0.80357963]
["bitfinex-derivatives","BTCF0:USTF0",1753109937021,1.06690422,118880.0,118870.0,1.07593963]
["bitfinex-derivatives","BTCF0:USTF0",1753109937225,1.06690422,118880.0,118870.0,0.66082557]
["bitfinex-derivatives","BTCF0:USTF0",1753109937522,1.06690422,118880.0,118870.0,0.64717557]
["bitfinex-derivatives","BTCF0:USTF0",1753109939122,1.06690422,118880.0,118870.0,0.03405557]
["bitfinex-derivatives","BTCF0:USTF0",1753109939317,1.06690422,118880.0,118870.0,0.64709557]
["bitfinex-derivatives","BTCF0:USTF0",1753109939524,1.42770422,118880.0,118870.0,0.64709557]
["bitfinex-derivatives","BTCF0:USTF0",1753109939924,1.42770422,118880.0,118870.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1753109940224,1.42770422,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753109940521,0.1681752,118870.0,118860.0,0.07516963]
["bitfinex-derivatives","BTCF0:USTF0",1753109940725,1.40239632,118870.0,118860.0,0.64189557]
["bitfinex-derivatives","BTCF0:USTF0",1753109941121,0.3638494,118860.0,118850.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1753109941320,1.38241052,118860.0,118850.0,0.65878501]
["bitfinex-derivatives","BTCF0:USTF0",1753109941921,1.02161052,118860.0,118850.0,0.65878501]
["bitfinex-derivatives","BTCF0:USTF0",1753109942720,1.02361052,118860.0,118850.0,0.67009501]
["bitfinex-derivatives","BTCF0:USTF0",1753109943121,1.02161052,118860.0,118850.0,0.67009501]
["bitfinex-derivatives","BTCF0:USTF0",1753109943327,1.02461052,118860.0,118850.0,0.67209501]
["bitfinex-derivatives","BTCF0:USTF0",1753109943529,1.02461052,118860.0,118850.0,0.84029851]
["bitfinex-derivatives","BTCF0:USTF0",1753109943829,1.02461052,118860.0,118850.0,1.56109851]
["bitfinex-derivatives","BTCF0:USTF0",1753109944022,1.02461052,118860.0,118850.0,1.20029851]
["bitfinex-derivatives","BTCF0:USTF0",1753109944222,1.02461052,118860.0,118850.0,0.84029851]
["bitfinex-derivatives","BTCF0:USTF0",1753109944628,1.38541052,118860.0,118850.0,0.67209501]
["bitfinex-derivatives","BTCF0:USTF0",1753109945021,0.5968494,118860.0,118850.0,0.83829851]
["bitfinex-derivatives","BTCF0:USTF0",1753109945221,1.02461052,118860.0,118850.0,1.56909851]
["bitfinex-derivatives","BTCF0:USTF0",1753109945524,0.4368494,118860.0,118850.0,1.57616851]
["bitfinex-derivatives","BTCF0:USTF0",1753109950621,0.86461052,118860.0,118850.0,0.40790501]
["bitfinex-derivatives","BTCF0:USTF0",1753109950831,1.04461052,118860.0,118850.0,1.01678501]
["bitfinex-derivatives","BTCF0:USTF0",1753109951228,1.04461052,118860.0,118850.0,0.65598501]
["bitfinex-derivatives","BTCF0:USTF0",1753109951927,0.6168494,118860.0,118850.0,0.82418851]
["bitfinex-derivatives","BTCF0:USTF0",1753109952128,1.04461052,118860.0,118850.0,0.82418851]
["bitfinex-derivatives","BTCF0:USTF0",1753109952330,1.04461052,118860.0,118850.0,0.79413294]
["bitfinex-derivatives","BTCF0:USTF0",1753109952724,1.04461052,118860.0,118850.0,0.62592944]
["bitfinex-derivatives","BTCF0:USTF0",1753109953428,1.04461052,118860.0,118850.0,0.62476944]
["bitfinex-derivatives","BTCF0:USTF0",1753109953629,1.40541052,118860.0,118850.0,0.62476944]
["bitfinex-derivatives","BTCF0:USTF0",1753109954031,1.04461052,118860.0,118850.0,0.62476944]
["bitfinex-derivatives","BTCF0:USTF0",1753109954236,1.40541052,118860.0,118850.0,0.62476944]
["bitfinex-derivatives","BTCF0:USTF0",1753109954439,1.04461052,118860.0,118850.0,0.62476944]
["bitfinex-derivatives","BTCF0:USTF0",1753109954634,1.04461052,118860.0,118850.0,0.79297294]
["bitfinex-derivatives","BTCF0:USTF0",1753109955426,1.04461052,118860.0,118850.0,0.62476944]
["bitfinex-derivatives","BTCF0:USTF0",1753109955627,0.6168494,118860.0,118850.0,0.63607944]
["bitfinex-derivatives","BTCF0:USTF0",1753109955832,1.04461052,118860.0,118850.0,0.63607944]
["bitfinex-derivatives","BTCF0:USTF0",1753109956029,1.04461052,118860.0,118850.0,0.80428294]
["bitfinex-derivatives","BTCF0:USTF0",1753109957142,1.04461052,118860.0,118850.0,0.63607944]
["bitfinex-derivatives","BTCF0:USTF0",1753109957636,1.04461052,118860.0,118850.0,0.80428294]
["bitfinex-derivatives","BTCF0:USTF0",1753109957942,1.04461052,118860.0,118850.0,1.16508294]
["bitfinex-derivatives","BTCF0:USTF0",1753109958436,1.04461052,118860.0,118850.0,0.63607944]
["bitfinex-derivatives","BTCF0:USTF0",1753109960042,1.04461052,118860.0,118850.0,0.80428294]
["bitfinex-derivatives","BTCF0:USTF0",1753109960043,0.6168494,118860.0,118850.0,0.80428294]
["bitfinex-derivatives","BTCF0:USTF0",1753109960238,1.04461052,118860.0,118850.0,0.80428294]
["bitfinex-derivatives","BTCF0:USTF0",1753109960434,1.04461052,118860.0,118850.0,0.63607944]
["bitfinex-derivatives","BTCF0:USTF0",1753109960633,1.04461052,118860.0,118850.0,0.83433851]
["bitfinex-derivatives","BTCF0:USTF0",1753109961039,1.04461052,118860.0,118850.0,0.66613501]
["bitfinex-derivatives","BTCF0:USTF0",1753109962443,1.04461052,118860.0,118850.0,0.66844174]
["bitfinex-derivatives","BTCF0:USTF0",1753109964150,0.37281,118860.0,118850.0,1.93835636]
["bitfinex-derivatives","BTCF0:USTF0",1753109964346,0.2732993,118860.0,118850.0,1.93835636]
["bitfinex-derivatives","BTCF0:USTF0",1753109964547,0.2286293,118860.0,118850.0,1.95341485]
["bitfinex-derivatives","BTCF0:USTF0",1753109965244,0.2286293,118860.0,118850.0,1.48053967]
["bitfinex-derivatives","BTCF0:USTF0",1753109965451,0.2286293,118860.0,118850.0,1.95343276]
["bitfinex-derivatives","BTCF0:USTF0",1753109965749,0.2286293,118860.0,118850.0,1.90830079]
["bitfinex-derivatives","BTCF0:USTF0",1753109965952,0.2286293,118860.0,118850.0,1.48053967]
["bitfinex-derivatives","BTCF0:USTF0",1753109966249,0.2286293,118860.0,118850.0,1.90830079]
["bitfinex-derivatives","BTCF0:USTF0",1753109966644,0.2730593,118860.0,118850.0,1.90830079]
["bitfinex-derivatives","BTCF0:USTF0",1753109967550,0.2730593,118860.0,118850.0,1.47993967]
["bitfinex-derivatives","BTCF0:USTF0",1753109967741,0.2730593,118860.0,118850.0,1.90770079]
["bitfinex-derivatives","BTCF0:USTF0",1753109967944,0.79311042,118860.0,118850.0,0.70713617]
["bitfinex-derivatives","BTCF0:USTF0",1753109968145,0.81311042,118860.0,118850.0,0.07584547]
["bitfinex-derivatives","BTCF0:USTF0",1753109968346,0.81311042,118860.0,118850.0,0.68048547]
["bitfinex-derivatives","BTCF0:USTF0",1753109968552,0.81311042,118860.0,118850.0,1.06048547]
["bitfinex-derivatives","BTCF0:USTF0",1753109968753,0.81311042,118860.0,118850.0,0.68024547]
["bitfinex-derivatives","BTCF0:USTF0",1753109969356,0.81311042,118860.0,118850.0,1.37104547]
["bitfinex-derivatives","BTCF0:USTF0",1753109970251,0.3653493,118860.0,118850.0,1.54487897]
["bitfinex-derivatives","BTCF0:USTF0",1753109970456,0.2991293,118860.0,118850.0,1.97264009]
["bitfinex-derivatives","BTCF0:USTF0",1753109970649,0.2904193,118860.0,118850.0,1.92746079]
["bitfinex-derivatives","BTCF0:USTF0",1753109970848,0.2730593,118860.0,118850.0,1.92746079]
["bitfinex-derivatives","BTCF0:USTF0",1753109971156,0.2286293,118860.0,118850.0,1.92746079]
["bitfinex-derivatives","BTCF0:USTF0",1753109972052,0.2286293,118860.0,118850.0,1.38316676]
["bitfinex-derivatives","BTCF0:USTF0",1753109972253,0.2286293,118860.0,118850.0,1.55956564]
["bitfinex-derivatives","BTCF0:USTF0",1753109972451,0.2286293,118860.0,118850.0,1.38316676]
["bitfinex-derivatives","BTCF0:USTF0",1753109972751,0.2730593,118860.0,118850.0,1.55948564]
["bitfinex-derivatives","BTCF0:USTF0",1753109972956,0.2730593,118860.0,118850.0,1.98724676]
["bitfinex-derivatives","BTCF0:USTF0",1753109973158,0.2286293,118860.0,118850.0,1.98724676]
["bitfinex-derivatives","BTCF0:USTF0",1753109974453,0.2286293,118860.0,118850.0,1.55948564]
["bitfinex-derivatives","BTCF0:USTF0",1753109974658,0.2286293,118860.0,118850.0,1.98724676]
["bitfinex-derivatives","BTCF0:USTF0",1753109976760,0.2904193,118860.0,118850.0,1.38316676]
["bitfinex-derivatives","BTCF0:USTF0",1753109976961,0.3653493,118860.0,118850.0,1.55301564]
["bitfinex-derivatives","BTCF0:USTF0",1753109977154,0.3653493,118860.0,118850.0,1.55868564]
["bitfinex-derivatives","BTCF0:USTF0",1753109977862,0.82311042,118860.0,118850.0,0.72146617]
["bitfinex-derivatives","BTCF0:USTF0",1753109978257,0.82311042,118860.0,118850.0,1.32474617]
["bitfinex-derivatives","BTCF0:USTF0",1753109979267,0.82311042,118860.0,118850.0,1.36990736]
["bitfinex-derivatives","BTCF0:USTF0",1753109979860,0.82311042,118860.0,118850.0,1.32474617]
["bitfinex-derivatives","BTCF0:USTF0",1753109980157,0.82311042,118860.0,118850.0,1.49294967]
["bitfinex-derivatives","BTCF0:USTF0",1753109980468,0.3953493,118860.0,118850.0,1.49294967]
["bitfinex-derivatives","BTCF0:USTF0",1753109980868,0.3953493,118860.0,118850.0,1.32474617]
["bitfinex-derivatives","BTCF0:USTF0",1753109982064,0.82311042,118860.0,118850.0,1.32474617]
["bitfinex-derivatives","BTCF0:USTF0",1753109982259,0.82311042,118860.0,118850.0,1.38986461]
["bitfinex-derivatives","BTCF0:USTF0",1753109982567,0.82311042,118860.0,118850.0,1.03986461]
["bitfinex-derivatives","BTCF0:USTF0",1753109983565,0.82311042,118860.0,118850.0,0.67906461]
["bitfinex-derivatives","BTCF0:USTF0",1753109983765,0.82311042,118860.0,118850.0,1.02906461]
["bitfinex-derivatives","BTCF0:USTF0",1753109984267,0.82311042,118860.0,118850.0,0.67906461]
["bitfinex-derivatives","BTCF0:USTF0",1753109984665,0.99311042,118860.0,118850.0,0.66775461]
["bitfinex-derivatives","BTCF0:USTF0",1753109985660,0.99311042,118860.0,118850.0,0.83595811]
["bitfinex-derivatives","BTCF0:USTF0",1753109986168,0.99311042,118860.0,118850.0,0.84249811]
["bitfinex-derivatives","BTCF0:USTF0",1753109986364,0.99311042,118860.0,118850.0,1.19249811]
["bitfinex-derivatives","BTCF0:USTF0",1753109986565,0.99311042,118860.0,118850.0,0.84249811]
["bitfinex-derivatives","BTCF0:USTF0",1753109987071,0.5653493,118860.0,118850.0,0.84249811]
["bitfinex-derivatives","BTCF0:USTF0",1753109987271,0.5653493,118860.0,118850.0,1.58329811]
["bitfinex-derivatives","BTCF0:USTF0",1753109987467,0.3953493,118860.0,118850.0,1.58329811]
["bitfinex-derivatives","BTCF0:USTF0",1753109987770,0.06044,118860.0,118850.0,1.96999079]
["bitfinex-derivatives","BTCF0:USTF0",1753109987968,0.04102,118880.0,118860.0,0.1788193]
["bitfinex-derivatives","BTCF0:USTF0",1753109988267,0.1849269,118890.0,118880.0,0.4321675]
["bitfinex-derivatives","BTCF0:USTF0",1753109988469,0.1849269,118890.0,118880.0,1.62330386]
["bitfinex-derivatives","BTCF0:USTF0",1753109988971,0.01678,118890.0,118880.0,1.22564796]
["bitfinex-derivatives","BTCF0:USTF0",1753109989162,0.1849269,118890.0,118880.0,1.72695972]
["bitfinex-derivatives","BTCF0:USTF0",1753109989366,0.1849269,118890.0,118880.0,1.72174383]
["bitfinex-derivatives","BTCF0:USTF0",1753109989970,0.1849269,118890.0,118880.0,1.79761153]
["bitfinex-derivatives","BTCF0:USTF0",1753109990170,0.2862069,118890.0,118880.0,1.75557223]
["bitfinex-derivatives","BTCF0:USTF0",1753109990564,0.2970469,118890.0,118880.0,1.75557223]
["bitfinex-derivatives","BTCF0:USTF0",1753109990763,0.2970469,118890.0,118880.0,1.21222117]
["bitfinex-derivatives","BTCF0:USTF0",1753109991479,0.2970469,118890.0,118880.0,1.22061046]
["bitfinex-derivatives","BTCF0:USTF0",1753109992279,0.3615069,118890.0,118880.0,1.79660046]
["bitfinex-derivatives","BTCF0:USTF0",1753109992775,0.3615069,118890.0,118880.0,1.82494046]
["bitfinex-derivatives","BTCF0:USTF0",1753109993775,0.3615069,118890.0,118880.0,1.61474156]
["bitfinex-derivatives","BTCF0:USTF0",1753109994580,0.3615069,118890.0,118880.0,1.01162156]
["bitfinex-derivatives","BTCF0:USTF0",1753109994781,0.3615069,118890.0,118880.0,1.61470156]
["bitfinex-derivatives","BTCF0:USTF0",1753109994969,0.3615069,118890.0,118880.0,1.78286256]
["bitfinex-derivatives","BTCF0:USTF0",1753109997389,0.2970469,118890.0,118880.0,1.78286256]
["bitfinex-derivatives","BTCF0:USTF0",1753109997683,0.2970469,118890.0,118880.0,2.28417432]
["bitfinex-derivatives","BTCF0:USTF0",1753109998688,0.2471869,118890.0,118880.0,2.28417432]
["bitfinex-derivatives","BTCF0:USTF0",1753109999186,0.2882069,118890.0,118880.0,2.28417432]
["bitfinex-derivatives","BTCF0:USTF0",1753109999388,0.2970469,118890.0,118880.0,2.28417432]
["bitfinex-derivatives","BTCF0:USTF0",1753110000283,0.3615069,118890.0,118880.0,1.17978256]
["bitfinex-derivatives","BTCF0:USTF0",1753110000577,0.3915069,118890.0,118880.0,0.97489227]
["bitfinex-derivatives","BTCF0:USTF0",1753110000883,1.43361866,118890.0,118880.0,1.09026557]
["bitfinex-derivatives","BTCF0:USTF0",1753110001276,1.07281866,118890.0,118880.0,1.09026557]
["bitfinex-derivatives","BTCF0:USTF0",1753110001480,1.07281866,118890.0,118880.0,1.13542341]
["bitfinex-derivatives","BTCF0:USTF0",1753110001983,0.5715069,118890.0,118880.0,1.09026557]
["bitfinex-derivatives","BTCF0:USTF0",1753110002186,0.5715069,118890.0,118880.0,1.06026557]
["bitfinex-derivatives","BTCF0:USTF0",1753110003088,0.3182069,118890.0,118880.0,1.65950667]
["bitfinex-derivatives","BTCF0:USTF0",1753110003387,0.3270469,118890.0,118880.0,1.70466123]
["bitfinex-derivatives","BTCF0:USTF0",1753110003688,0.3270469,118890.0,118880.0,1.67456337]
["bitfinex-derivatives","BTCF0:USTF0",1753110003984,0.3915069,118890.0,118880.0,1.53649938]
["bitfinex-derivatives","BTCF0:USTF0",1753110004186,0.3182069,118890.0,118880.0,1.70466048]
["bitfinex-derivatives","BTCF0:USTF0",1753110004584,0.3270469,118890.0,118880.0,1.70466048]
["bitfinex-derivatives","BTCF0:USTF0",1753110004785,0.3915069,118890.0,118880.0,1.70466048]
["bitfinex-derivatives","BTCF0:USTF0",1753110004986,0.3615069,118890.0,118880.0,1.70466048]
["bitfinex-derivatives","BTCF0:USTF0",1753110005186,0.2882069,118890.0,118880.0,1.70466048]
["bitfinex-derivatives","BTCF0:USTF0",1753110005990,0.2882069,118890.0,118880.0,2.20597224]
["bitfinex-derivatives","BTCF0:USTF0",1753110006189,0.2471869,118890.0,118880.0,2.13071729]
["bitfinex-derivatives","BTCF0:USTF0",1753110006488,0.2471869,118890.0,118880.0,1.62940553]
["bitfinex-derivatives","BTCF0:USTF0",1753110007792,0.2471869,118890.0,118880.0,1.67456337]
["bitfinex-derivatives","BTCF0:USTF0",1753110008183,0.2471869,118890.0,118880.0,2.17587513]
["bitfinex-derivatives","BTCF0:USTF0",1753110008384,0.004,118890.0,118880.0,1.57291513]
["bitfinex-derivatives","BTCF0:USTF0",1753110008588,0.3262147,118910.0,118900.0,0.2782027]
["bitfinex-derivatives","BTCF0:USTF0",1753110008784,0.3272274,118910.0,118900.0,1.62330339]
["bitfinex-derivatives","BTCF0:USTF0",1753110008980,0.3272274,118910.0,118900.0,2.17729745]
["bitfinex-derivatives","BTCF0:USTF0",1753110009185,0.3682474,118910.0,118900.0,2.17729745]
["bitfinex-derivatives","BTCF0:USTF0",1753110009488,0.3682474,118910.0,118900.0,2.17960418]
["bitfinex-derivatives","BTCF0:USTF0",1753110009883,0.3762474,118910.0,118900.0,1.67929242]
["bitfinex-derivatives","BTCF0:USTF0",1753110010483,0.3762474,118910.0,118900.0,2.18060418]
["bitfinex-derivatives","BTCF0:USTF0",1753110010883,0.12406,118910.0,118900.0,2.18060418]
["bitfinex-derivatives","BTCF0:USTF0",1753110011084,0.008,118910.0,118900.0,2.15050634]
["bitfinex-derivatives","BTCF0:USTF0",1753110011288,0.4102356,118930.0,118920.0,0.3032845]
["bitfinex-derivatives","BTCF0:USTF0",1753110011483,0.4902356,118930.0,118920.0,1.80295602]
["bitfinex-derivatives","BTCF0:USTF0",1753110011681,0.4902356,118930.0,118920.0,2.13295602]
["bitfinex-derivatives","BTCF0:USTF0",1753110011886,0.4902356,118930.0,118920.0,1.63164426]
["bitfinex-derivatives","BTCF0:USTF0",1753110012083,0.4902356,118930.0,118920.0,1.64010705]
["bitfinex-derivatives","BTCF0:USTF0",1753110012984,0.5010756,118930.0,118920.0,1.64110705]
["bitfinex-derivatives","BTCF0:USTF0",1753110013492,0.4210756,118930.0,118920.0,1.61854907]
["bitfinex-derivatives","BTCF0:USTF0",1753110013688,0.4122356,118930.0,118920.0,1.64110479]
["bitfinex-derivatives","BTCF0:USTF0",1753110013894,0.4122356,118930.0,118920.0,1.67117908]
["bitfinex-derivatives","BTCF0:USTF0",1753110014284,0.4122356,118930.0,118920.0,1.64862336]
["bitfinex-derivatives","BTCF0:USTF0",1753110015498,0.4132356,118930.0,118920.0,1.64862336]
["bitfinex-derivatives","BTCF0:USTF0",1753110015701,0.4112356,118930.0,118920.0,1.64762336]
["bitfinex-derivatives","BTCF0:USTF0",1753110015902,0.4122356,118930.0,118920.0,1.65062336]
["bitfinex-derivatives","BTCF0:USTF0",1753110016900,0.2541499,118930.0,118920.0,2.19709296]
["bitfinex-derivatives","BTCF0:USTF0",1753110017496,0.3264199,118930.0,118920.0,2.19709296]
["bitfinex-derivatives","BTCF0:USTF0",1753110017792,0.328825,118930.0,118920.0,2.19709296]
["bitfinex-derivatives","BTCF0:USTF0",1753110017992,0.328825,118930.0,118920.0,1.6957812]
["bitfinex-derivatives","BTCF0:USTF0",1753110018197,0.328825,118930.0,118920.0,2.19709296]
["bitfinex-derivatives","BTCF0:USTF0",1753110018509,0.328825,118930.0,118920.0,2.16701867]
["bitfinex-derivatives","BTCF0:USTF0",1753110019208,0.328825,118930.0,118920.0,2.09327438]
["bitfinex-derivatives","BTCF0:USTF0",1753110019702,0.284395,118930.0,118920.0,2.09327438]
["bitfinex-derivatives","BTCF0:USTF0",1753110020003,0.328825,118930.0,118920.0,2.09327438]
["bitfinex-derivatives","BTCF0:USTF0",1753110021405,0.328825,118930.0,118920.0,2.12332548]
["bitfinex-derivatives","BTCF0:USTF0",1753110021708,0.328825,118930.0,118920.0,2.45407438]
["bitfinex-derivatives","BTCF0:USTF0",1753110022196,0.002,118930.0,118920.0,2.45407438]
["bitfinex-derivatives","BTCF0:USTF0",1753110023107,0.1700903,118930.0,118920.0,2.45407438]
["bitfinex-derivatives","BTCF0:USTF0",1753110023507,0.2423603,118930.0,118920.0,2.45407438]
["bitfinex-derivatives","BTCF0:USTF0",1753110023805,0.2867903,118930.0,118920.0,2.45407438]
["bitfinex-derivatives","BTCF0:USTF0",1753110024002,0.3614203,118930.0,118920.0,2.02650691]
["bitfinex-derivatives","BTCF0:USTF0",1753110024203,0.78898777,118930.0,118920.0,0.45913962]
["bitfinex-derivatives","BTCF0:USTF0",1753110024411,0.89898777,118930.0,118920.0,0.48263588]
["bitfinex-derivatives","BTCF0:USTF0",1753110024707,0.89898777,118930.0,118920.0,1.62387474]
["bitfinex-derivatives","BTCF0:USTF0",1753110024907,0.4714203,118930.0,118920.0,1.71765221]
["bitfinex-derivatives","BTCF0:USTF0",1753110025102,0.3614203,118930.0,118920.0,2.11547281]
["bitfinex-derivatives","BTCF0:USTF0",1753110026008,0.3614203,118930.0,118920.0,1.68790534]
["bitfinex-derivatives","BTCF0:USTF0",1753110026204,0.3614203,118930.0,118920.0,1.69608728]
["bitfinex-derivatives","BTCF0:USTF0",1753110027410,0.3614203,118930.0,118920.0,1.68623282]
["bitfinex-derivatives","BTCF0:USTF0",1753110027610,0.3614203,118930.0,118920.0,1.69608728]
["bitfinex-derivatives","BTCF0:USTF0",1753110027909,0.3614203,118930.0,118920.0,2.09361339]
["bitfinex-derivatives","BTCF0:USTF0",1753110028112,0.2953103,118930.0,118920.0,2.09361339]
["bitfinex-derivatives","BTCF0:USTF0",1753110028508,0.3614203,118930.0,118920.0,1.66604592]
["bitfinex-derivatives","BTCF0:USTF0",1753110028708,0.3614203,118930.0,118920.0,1.47093152]
["bitfinex-derivatives","BTCF0:USTF0",1753110028905,0.79898777,118930.0,118920.0,1.15391154]
["bitfinex-derivatives","BTCF0:USTF0",1753110029106,1.03898777,118930.0,118920.0,1.05969176]
["bitfinex-derivatives","BTCF0:USTF0",1753110030211,0.6114203,118930.0,118920.0,1.05969176]
["bitfinex-derivatives","BTCF0:USTF0",1753110030511,1.39978777,118930.0,118920.0,1.05969176]
["bitfinex-derivatives","BTCF0:USTF0",1753110030711,1.03898777,118930.0,118920.0,1.05969176]
["bitfinex-derivatives","BTCF0:USTF0",1753110031112,1.03898777,118930.0,118920.0,1.1048496]
["bitfinex-derivatives","BTCF0:USTF0",1753110031309,0.6114203,118930.0,118920.0,2.12535147]
["bitfinex-derivatives","BTCF0:USTF0",1753110031514,0.2967903,118930.0,118920.0,2.12535147]
["bitfinex-derivatives","BTCF0:USTF0",1753110032110,0.2967903,118930.0,118920.0,2.09531145]
["bitfinex-derivatives","BTCF0:USTF0",1753110032309,0.2967903,118930.0,118920.0,2.12535875]
["bitfinex-derivatives","BTCF0:USTF0",1753110032510,0.2867903,118930.0,118920.0,2.09531145]
["bitfinex-derivatives","BTCF0:USTF0",1753110032918,0.2423603,118930.0,118920.0,2.09531145]
["bitfinex-derivatives","BTCF0:USTF0",1753110033112,0.2423603,118930.0,118920.0,2.08545699]
["bitfinex-derivatives","BTCF0:USTF0",1753110033312,0.2423603,118930.0,118920.0,2.09531107]
["bitfinex-derivatives","BTCF0:USTF0",1753110034518,0.1700903,118930.0,118920.0,2.09531107]
["bitfinex-derivatives","BTCF0:USTF0",1753110035017,0.002,118930.0,118920.0,2.09531107]
["bitfinex-derivatives","BTCF0:USTF0",1753110035219,0.1700903,118930.0,118920.0,2.09531107]
["bitfinex-derivatives","BTCF0:USTF0",1753110035425,0.2427625,118940.0,118930.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1753110035426,0.2680511,118940.0,118930.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1753110035626,0.2680511,118940.0,118930.0,1.5107896]
["bitfinex-derivatives","BTCF0:USTF0",1753110036512,0.2680511,118940.0,118930.0,1.51309633]
["bitfinex-derivatives","BTCF0:USTF0",1753110036712,0.2690511,118940.0,118930.0,1.51309633]
["bitfinex-derivatives","BTCF0:USTF0",1753110036908,0.2700511,118940.0,118930.0,1.51509633]
["bitfinex-derivatives","BTCF0:USTF0",1753110037915,0.10197,118940.0,118930.0,1.51509633]
["bitfinex-derivatives","BTCF0:USTF0",1753110038120,0.002,118940.0,118930.0,1.51509633]
["bitfinex-derivatives","BTCF0:USTF0",1753110038416,0.002,118940.0,118930.0,1.5300562]
["bitfinex-derivatives","BTCF0:USTF0",1753110038616,0.002,118940.0,118930.0,1.46999023]
["bitfinex-derivatives","BTCF0:USTF0",1753110039120,0.002,118940.0,118930.0,1.5300562]
["bitfinex-derivatives","BTCF0:USTF0",1753110040118,0.1700762,118940.0,118930.0,1.5330562]
["bitfinex-derivatives","BTCF0:USTF0",1753110040316,0.1700762,118940.0,118930.0,1.4490146]
["bitfinex-derivatives","BTCF0:USTF0",1753110040521,0.3614062,118940.0,118930.0,1.58150763]
["bitfinex-derivatives","BTCF0:USTF0",1753110040824,0.3604062,118940.0,118930.0,1.58150763]
["bitfinex-derivatives","BTCF0:USTF0",1753110041223,0.92797367,118940.0,118930.0,0.81333733]
["bitfinex-derivatives","BTCF0:USTF0",1753110041521,0.92797367,118940.0,118930.0,1.44537733]
["bitfinex-derivatives","BTCF0:USTF0",1753110041821,0.92797367,118940.0,118930.0,1.06537733]
["bitfinex-derivatives","BTCF0:USTF0",1753110042420,0.5004062,118940.0,118930.0,1.06537733]
["bitfinex-derivatives","BTCF0:USTF0",1753110042718,1.28877367,118940.0,118930.0,0.04247136]
["bitfinex-derivatives","BTCF0:USTF0",1753110042921,1.28877367,118940.0,118930.0,0.64443136]
["bitfinex-derivatives","BTCF0:USTF0",1753110043121,1.36243995,118940.0,118930.0,0.68959493]
["bitfinex-derivatives","BTCF0:USTF0",1753110044117,1.53059995,118940.0,118930.0,0.68959493]
["bitfinex-derivatives","BTCF0:USTF0",1753110044727,1.53059995,118940.0,118930.0,0.08763493]
["bitfinex-derivatives","BTCF0:USTF0",1753110044927,0.3637244,118920.0,118910.0,0.03526777]
["bitfinex-derivatives","BTCF0:USTF0",1753110045119,0.3637244,118920.0,118890.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1753110045120,0.3637527,118900.0,118890.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1753110045318,1.21395873,118900.0,118890.0,0.67737251]
["bitfinex-derivatives","BTCF0:USTF0",1753110045523,1.46395873,118900.0,118890.0,0.67737251]
["bitfinex-derivatives","BTCF0:USTF0",1753110045717,1.46395873,118900.0,118890.0,0.07545251]
["bitfinex-derivatives","BTCF0:USTF0",1753110045924,0.3637669,118890.0,118880.0,0.1414629]
["bitfinex-derivatives","BTCF0:USTF0",1753110046228,1.47580065,118890.0,118880.0,0.1414629]
["bitfinex-derivatives","BTCF0:USTF0",1753110046417,1.47580065,118890.0,118880.0,0.7433829]
["bitfinex-derivatives","BTCF0:USTF0",1753110046418,1.11500065,118890.0,118880.0,0.7433829]
["bitfinex-derivatives","BTCF0:USTF0",1753110046618,1.47580065,118890.0,118880.0,0.7433829]
["bitfinex-derivatives","BTCF0:USTF0",1753110047220,1.47680065,118890.0,118880.0,0.7463829]
["bitfinex-derivatives","BTCF0:USTF0",1753110047627,1.47780065,118890.0,118880.0,0.7483829]
["bitfinex-derivatives","BTCF0:USTF0",1753110048127,0.9765669,118890.0,118880.0,0.7483829]
["bitfinex-derivatives","BTCF0:USTF0",1753110048525,0.6157669,118890.0,118880.0,0.9165439]
["bitfinex-derivatives","BTCF0:USTF0",1753110048724,0.6157669,118890.0,118880.0,1.0983829]
["bitfinex-derivatives","BTCF0:USTF0",1753110048923,0.4157669,118890.0,118880.0,1.0983829]
["bitfinex-derivatives","BTCF0:USTF0",1753110049122,0.4157669,118890.0,118880.0,1.19109139]
["bitfinex-derivatives","BTCF0:USTF0",1753110050729,0.5857669,118890.0,118880.0,0.84494139]
["bitfinex-derivatives","BTCF0:USTF0",1753110051023,1.44780065,118890.0,118880.0,0.07101039]
["bitfinex-derivatives","BTCF0:USTF0",1753110051222,1.44780065,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753110051422,1.61603265,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753110051825,1.44780065,118890.0,118880.0,0.05769059]
["bitfinex-derivatives","BTCF0:USTF0",1753110052032,1.44780065,118890.0,118880.0,0.02758168]
["bitfinex-derivatives","BTCF0:USTF0",1753110053528,1.44780065,118890.0,118880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753110054428,1.46648324,118890.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110055133,1.63471524,118890.0,118880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110055330,0.244071,118880.0,118870.0,0.02258168]
["bitfinex-derivatives","BTCF0:USTF0",1753110055531,1.47581475,118880.0,118870.0,0.02258168]
["bitfinex-derivatives","BTCF0:USTF0",1753110055732,0.974581,118880.0,118870.0,0.02258168]
["bitfinex-derivatives","BTCF0:USTF0",1753110055932,1.47581475,118880.0,118870.0,0.02258168]
["bitfinex-derivatives","BTCF0:USTF0",1753110056641,1.47681475,118880.0,118870.0,0.02458168]
["bitfinex-derivatives","BTCF0:USTF0",1753110057029,1.47681475,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110057934,1.47781475,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110060338,0.615781,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110060843,0.615781,118880.0,118870.0,0.99392885]
["bitfinex-derivatives","BTCF0:USTF0",1753110061039,0.465781,118880.0,118870.0,0.99392885]
["bitfinex-derivatives","BTCF0:USTF0",1753110061631,0.465781,118880.0,118870.0,0.99550885]
["bitfinex-derivatives","BTCF0:USTF0",1753110062137,0.826581,118880.0,118870.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1753110062344,0.465781,118880.0,118870.0,0.5026951]
["bitfinex-derivatives","BTCF0:USTF0",1753110062534,0.317611,118880.0,118870.0,1.36562885]
["bitfinex-derivatives","BTCF0:USTF0",1753110062843,0.272181,118880.0,118870.0,1.36630885]
["bitfinex-derivatives","BTCF0:USTF0",1753110063040,0.002,118880.0,118870.0,1.38889053]
["bitfinex-derivatives","BTCF0:USTF0",1753110063243,0.170161,118880.0,118870.0,1.38889053]
["bitfinex-derivatives","BTCF0:USTF0",1753110064044,0.272181,118880.0,118870.0,1.38889053]
["bitfinex-derivatives","BTCF0:USTF0",1753110064936,0.04481,118880.0,118870.0,1.38889053]
["bitfinex-derivatives","BTCF0:USTF0",1753110065139,0.170161,118880.0,118870.0,1.38889053]
["bitfinex-derivatives","BTCF0:USTF0",1753110065341,0.170161,118880.0,118870.0,1.41899944]
["bitfinex-derivatives","BTCF0:USTF0",1753110065542,0.170161,118880.0,118870.0,1.38889053]
["bitfinex-derivatives","BTCF0:USTF0",1753110065746,0.170161,118880.0,118870.0,1.41899944]
["bitfinex-derivatives","BTCF0:USTF0",1753110067640,0.170161,118880.0,118870.0,1.39641776]
["bitfinex-derivatives","BTCF0:USTF0",1753110069742,0.272181,118880.0,118870.0,1.39641776]
["bitfinex-derivatives","BTCF0:USTF0",1753110069940,0.289871,118880.0,118870.0,1.39641776]
["bitfinex-derivatives","BTCF0:USTF0",1753110070342,0.289871,118880.0,118870.0,0.89518401]
["bitfinex-derivatives","BTCF0:USTF0",1753110070645,0.289871,118880.0,118870.0,1.39641776]
["bitfinex-derivatives","BTCF0:USTF0",1753110072242,0.289871,118880.0,118870.0,1.44142091]
["bitfinex-derivatives","BTCF0:USTF0",1753110072845,0.289871,118880.0,118870.0,1.39641776]
["bitfinex-derivatives","BTCF0:USTF0",1753110073248,0.298511,118880.0,118870.0,1.39641776]
["bitfinex-derivatives","BTCF0:USTF0",1753110074137,0.298511,118880.0,118870.0,0.89518401]
["bitfinex-derivatives","BTCF0:USTF0",1753110074343,0.363151,118880.0,118870.0,0.89360401]
["bitfinex-derivatives","BTCF0:USTF0",1753110074543,0.363151,118880.0,118870.0,1.39483776]
["bitfinex-derivatives","BTCF0:USTF0",1753110074743,0.363151,118880.0,118870.0,1.99627776]
["bitfinex-derivatives","BTCF0:USTF0",1753110075144,0.298511,118880.0,118870.0,1.39483776]
["bitfinex-derivatives","BTCF0:USTF0",1753110075352,0.289871,118880.0,118870.0,1.99627776]
["bitfinex-derivatives","BTCF0:USTF0",1753110075954,0.266471,118880.0,118870.0,2.04128091]
["bitfinex-derivatives","BTCF0:USTF0",1753110076351,0.283081,118880.0,118870.0,1.43984091]
["bitfinex-derivatives","BTCF0:USTF0",1753110076853,0.283081,118880.0,118870.0,2.04124091]
["bitfinex-derivatives","BTCF0:USTF0",1753110077352,0.283081,118880.0,118870.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1753110077652,0.283081,118880.0,118870.0,2.04129305]
["bitfinex-derivatives","BTCF0:USTF0",1753110077850,0.283081,118880.0,118870.0,1.5400593]
["bitfinex-derivatives","BTCF0:USTF0",1753110078049,0.283081,118880.0,118870.0,2.04129305]
["bitfinex-derivatives","BTCF0:USTF0",1753110078352,0.283081,118880.0,118870.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1753110078547,0.09831,118880.0,118870.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1753110078854,0.266471,118880.0,118870.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1753110080153,0.09831,118880.0,118870.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1753110080354,0.170161,118880.0,118870.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1753110080750,0.170161,118880.0,118870.0,1.96612885]
["bitfinex-derivatives","BTCF0:USTF0",1753110081458,0.170161,118880.0,118870.0,2.01143971]
["bitfinex-derivatives","BTCF0:USTF0",1753110081647,0.266471,118880.0,118870.0,1.96612885]
["bitfinex-derivatives","BTCF0:USTF0",1753110082456,0.09831,118880.0,118870.0,1.96612885]
["bitfinex-derivatives","BTCF0:USTF0",1753110082856,0.266471,118880.0,118870.0,1.96612885]
["bitfinex-derivatives","BTCF0:USTF0",1753110083958,0.09831,118880.0,118870.0,1.96612885]
["bitfinex-derivatives","BTCF0:USTF0",1753110084250,0.09831,118880.0,118870.0,2.01147172]
["bitfinex-derivatives","BTCF0:USTF0",1753110084557,0.266471,118880.0,118870.0,2.01147172]
["bitfinex-derivatives","BTCF0:USTF0",1753110085049,0.09831,118880.0,118870.0,2.01147172]
["bitfinex-derivatives","BTCF0:USTF0",1753110085247,0.11492,118880.0,118870.0,1.93809575]
["bitfinex-derivatives","BTCF0:USTF0",1753110085555,0.283081,118880.0,118870.0,1.93809575]
["bitfinex-derivatives","BTCF0:USTF0",1753110085959,0.11492,118880.0,118870.0,1.93809575]
["bitfinex-derivatives","BTCF0:USTF0",1753110086148,0.04363,118880.0,118870.0,1.93809575]
["bitfinex-derivatives","BTCF0:USTF0",1753110086353,0.002,118880.0,118870.0,1.4648951]
["bitfinex-derivatives","BTCF0:USTF0",1753110086554,0.002,118880.0,118870.0,1.938088]
["bitfinex-derivatives","BTCF0:USTF0",1753110086852,0.002,118880.0,118870.0,1.89275288]
["bitfinex-derivatives","BTCF0:USTF0",1753110087056,0.002,118880.0,118870.0,1.93808824]
["bitfinex-derivatives","BTCF0:USTF0",1753110087257,0.002,118880.0,118870.0,1.93808823]
["bitfinex-derivatives","BTCF0:USTF0",1753110087652,0.002,118880.0,118870.0,1.89275288]
["bitfinex-derivatives","BTCF0:USTF0",1753110088052,0.170161,118880.0,118870.0,1.93809136]
["bitfinex-derivatives","BTCF0:USTF0",1753110088359,0.09831,118880.0,118870.0,1.89275288]
["bitfinex-derivatives","BTCF0:USTF0",1753110088948,0.09831,118880.0,118870.0,1.54034761]
["bitfinex-derivatives","BTCF0:USTF0",1753110089154,0.09831,118880.0,118870.0,1.96820539]
["bitfinex-derivatives","BTCF0:USTF0",1753110089460,0.002,118880.0,118870.0,1.96820539]
["bitfinex-derivatives","BTCF0:USTF0",1753110090057,0.002,118880.0,118870.0,1.89275288]
["bitfinex-derivatives","BTCF0:USTF0",1753110090356,0.002,118880.0,118870.0,1.4648951]
["bitfinex-derivatives","BTCF0:USTF0",1753110090554,0.11292,118890.0,118880.0,0.168161]
["bitfinex-derivatives","BTCF0:USTF0",1753110090754,0.11292,118890.0,118880.0,1.82235184]
["bitfinex-derivatives","BTCF0:USTF0",1753110090755,0.09631,118890.0,118880.0,1.82235184]
["bitfinex-derivatives","BTCF0:USTF0",1753110091258,0.09631,118890.0,118880.0,1.7619346]
["bitfinex-derivatives","BTCF0:USTF0",1753110091953,0.11392,118890.0,118880.0,1.7629346]
["bitfinex-derivatives","BTCF0:USTF0",1753110092854,0.11392,118890.0,118880.0,1.33507682]
["bitfinex-derivatives","BTCF0:USTF0",1753110093053,0.11392,118890.0,118880.0,1.7629346]
["bitfinex-derivatives","BTCF0:USTF0",1753110093253,0.09831,118890.0,118880.0,1.7649346]
["bitfinex-derivatives","BTCF0:USTF0",1753110093449,0.09831,118890.0,118880.0,1.82530472]
["bitfinex-derivatives","BTCF0:USTF0",1753110093758,0.2664569,118890.0,118880.0,1.39744694]
["bitfinex-derivatives","BTCF0:USTF0",1753110094059,0.2830669,118890.0,118880.0,1.39744694]
["bitfinex-derivatives","BTCF0:USTF0",1753110094856,0.2830669,118890.0,118880.0,0.44142816]
["bitfinex-derivatives","BTCF0:USTF0",1753110094857,0.4583569,118890.0,118880.0,0.44142816]
["bitfinex-derivatives","BTCF0:USTF0",1753110095052,0.3583569,118890.0,118880.0,1.36226816]
["bitfinex-derivatives","BTCF0:USTF0",1753110095259,0.78621468,118890.0,118880.0,1.04226816]
["bitfinex-derivatives","BTCF0:USTF0",1753110095759,1.14701468,118890.0,118880.0,0.68146816]
["bitfinex-derivatives","BTCF0:USTF0",1753110095959,1.14701468,118890.0,118880.0,0.62109804]
["bitfinex-derivatives","BTCF0:USTF0",1753110095960,1.36701468,118890.0,118880.0,0.62109804]
["bitfinex-derivatives","BTCF0:USTF0",1753110096161,0.3583569,118890.0,118880.0,1.94791682]
["bitfinex-derivatives","BTCF0:USTF0",1753110096363,0.3583569,118890.0,118880.0,2.00828694]
["bitfinex-derivatives","BTCF0:USTF0",1753110096561,0.3583569,118890.0,118880.0,1.94791682]
["bitfinex-derivatives","BTCF0:USTF0",1753110097059,0.2914969,118890.0,118880.0,1.94791682]
["bitfinex-derivatives","BTCF0:USTF0",1753110097257,0.2664569,118890.0,118880.0,2.3757746]
["bitfinex-derivatives","BTCF0:USTF0",1753110097565,0.2664569,118890.0,118880.0,1.94791682]
["bitfinex-derivatives","BTCF0:USTF0",1753110098369,0.2664569,118890.0,118880.0,1.52005904]
["bitfinex-derivatives","BTCF0:USTF0",1753110098563,0.2664569,118890.0,118880.0,1.94791682]
["bitfinex-derivatives","BTCF0:USTF0",1753110099163,0.2664569,118890.0,118880.0,2.02135064]
["bitfinex-derivatives","BTCF0:USTF0",1753110099368,0.2830669,118890.0,118880.0,2.06661297]
["bitfinex-derivatives","BTCF0:USTF0",1753110099567,0.2830669,118890.0,118880.0,2.02135064]
["bitfinex-derivatives","BTCF0:USTF0",1753110100467,0.2830669,118890.0,118880.0,2.06661429]
["bitfinex-derivatives","BTCF0:USTF0",1753110100768,0.2830669,118890.0,118880.0,2.08172076]
["bitfinex-derivatives","BTCF0:USTF0",1753110101666,0.09731,118890.0,118880.0,2.08072076]
["bitfinex-derivatives","BTCF0:USTF0",1753110101866,0.002,118890.0,118880.0,2.08272076]
["bitfinex-derivatives","BTCF0:USTF0",1753110102166,0.002,118890.0,118880.0,2.02235064]
["bitfinex-derivatives","BTCF0:USTF0",1753110102364,0.002,118890.0,118880.0,2.08272076]
["bitfinex-derivatives","BTCF0:USTF0",1753110102570,0.002,118890.0,118880.0,2.02235064]
["bitfinex-derivatives","BTCF0:USTF0",1753110103370,0.001,118890.0,118880.0,2.08072076]
["bitfinex-derivatives","BTCF0:USTF0",1753110103669,0.002,118890.0,118880.0,2.02235064]
["bitfinex-derivatives","BTCF0:USTF0",1753110104569,0.1701468,118890.0,118880.0,2.02235064]
["bitfinex-derivatives","BTCF0:USTF0",1753110105172,0.2694468,118890.0,118880.0,2.08272076]
["bitfinex-derivatives","BTCF0:USTF0",1753110105471,0.2950368,118890.0,118880.0,2.02203064]
["bitfinex-derivatives","BTCF0:USTF0",1753110105670,0.2950368,118890.0,118880.0,1.52073904]
["bitfinex-derivatives","BTCF0:USTF0",1753110105671,0.3587468,118890.0,118880.0,1.52073904]
["bitfinex-derivatives","BTCF0:USTF0",1753110105870,0.3587468,118890.0,118880.0,2.02203064]
["bitfinex-derivatives","BTCF0:USTF0",1753110106068,0.1906,118890.0,118880.0,2.02203064]
["bitfinex-derivatives","BTCF0:USTF0",1753110106370,0.2950368,118890.0,118880.0,2.02203064]
["bitfinex-derivatives","BTCF0:USTF0",1753110106671,0.2865668,118890.0,118880.0,2.02203064]
["bitfinex-derivatives","BTCF0:USTF0",1753110106871,0.1013,118890.0,118880.0,2.02203064]
["bitfinex-derivatives","BTCF0:USTF0",1753110107267,0.1013,118890.0,118880.0,2.02199064]
["bitfinex-derivatives","BTCF0:USTF0",1753110108666,0.002,118890.0,118880.0,2.02199064]
["bitfinex-derivatives","BTCF0:USTF0",1753110108871,0.0993,118900.0,118890.0,0.1681468]
["bitfinex-derivatives","BTCF0:USTF0",1753110109074,0.3265698,118910.0,118900.0,0.1681327]
["bitfinex-derivatives","BTCF0:USTF0",1753110109274,0.2845398,118910.0,118900.0,1.9907905]
["bitfinex-derivatives","BTCF0:USTF0",1753110110274,0.2845398,118910.0,118900.0,2.03603718]
["bitfinex-derivatives","BTCF0:USTF0",1753110110973,0.2875398,118910.0,118900.0,2.0452322]
["bitfinex-derivatives","BTCF0:USTF0",1753110111679,0.2875385,118910.0,118900.0,2.015066]
["bitfinex-derivatives","BTCF0:USTF0",1753110112672,0.1023,118910.0,118900.0,2.015066]
["bitfinex-derivatives","BTCF0:USTF0",1753110112874,0.003,118910.0,118900.0,2.47111092]
["bitfinex-derivatives","BTCF0:USTF0",1753110113067,0.003,118910.0,118900.0,1.96981932]
["bitfinex-derivatives","BTCF0:USTF0",1753110113268,0.003,118910.0,118900.0,1.97081932]
["bitfinex-derivatives","BTCF0:USTF0",1753110113471,0.003,118910.0,118900.0,2.47211092]
["bitfinex-derivatives","BTCF0:USTF0",1753110113665,0.11642,118920.0,118910.0,0.1681185]
["bitfinex-derivatives","BTCF0:USTF0",1753110113875,0.11642,118920.0,118910.0,1.44547373]
["bitfinex-derivatives","BTCF0:USTF0",1753110114574,0.11642,118920.0,118910.0,1.01005536]
["bitfinex-derivatives","BTCF0:USTF0",1753110114763,0.0993,118920.0,118910.0,1.51134696]
["bitfinex-derivatives","BTCF0:USTF0",1753110115678,0.0993,118920.0,118910.0,1.46708333]
["bitfinex-derivatives","BTCF0:USTF0",1753110116174,0.2845103,118930.0,118920.0,0.1681044]
["bitfinex-derivatives","BTCF0:USTF0",1753110116375,0.2845103,118930.0,118920.0,2.07572985]
["bitfinex-derivatives","BTCF0:USTF0",1753110116376,0.11642,118930.0,118920.0,2.07572985]
["bitfinex-derivatives","BTCF0:USTF0",1753110116674,0.11642,118930.0,118920.0,2.04556431]
["bitfinex-derivatives","BTCF0:USTF0",1753110116975,0.11642,118930.0,118920.0,2.06068612]
["bitfinex-derivatives","BTCF0:USTF0",1753110117569,0.2845103,118930.0,118920.0,2.06068612]
["bitfinex-derivatives","BTCF0:USTF0",1753110117876,0.2855103,118930.0,118920.0,2.06168612]
["bitfinex-derivatives","BTCF0:USTF0",1753110118276,0.2939803,118930.0,118920.0,2.06168612]
["bitfinex-derivatives","BTCF0:USTF0",1753110118477,0.3586903,118930.0,118920.0,2.06168612]
["bitfinex-derivatives","BTCF0:USTF0",1753110118776,0.3586903,118930.0,118920.0,1.5000244]
["bitfinex-derivatives","BTCF0:USTF0",1753110119169,0.3586903,118930.0,118920.0,1.92760992]
["bitfinex-derivatives","BTCF0:USTF0",1753110119368,0.3586903,118930.0,118920.0,1.9728279]
["bitfinex-derivatives","BTCF0:USTF0",1753110119569,0.3586903,118930.0,118920.0,1.37713798]
["bitfinex-derivatives","BTCF0:USTF0",1753110119869,0.3586903,118930.0,118920.0,1.9728279]
["bitfinex-derivatives","BTCF0:USTF0",1753110120276,0.3586903,118930.0,118920.0,1.54524238]
["bitfinex-derivatives","BTCF0:USTF0",1753110120973,0.88627582,118930.0,118920.0,1.01613798]
["bitfinex-derivatives","BTCF0:USTF0",1753110121273,0.88627582,118930.0,118920.0,0.67628618]
["bitfinex-derivatives","BTCF0:USTF0",1753110121469,1.66525182,118930.0,118920.0,0.0537629]
["bitfinex-derivatives","BTCF0:USTF0",1753110121670,0.3395844,118920.0,118910.0,0.0301482]
["bitfinex-derivatives","BTCF0:USTF0",1753110121877,1.01428992,118920.0,118910.0,0.6300682]
["bitfinex-derivatives","BTCF0:USTF0",1753110122172,1.01428992,118920.0,118910.0,1.0000682]
["bitfinex-derivatives","BTCF0:USTF0",1753110122969,1.01428992,118920.0,118910.0,0.6300682]
["bitfinex-derivatives","BTCF0:USTF0",1753110123168,1.01428992,118920.0,118910.0,0.9800682]
["bitfinex-derivatives","BTCF0:USTF0",1753110123379,1.01528992,118920.0,118910.0,1.1411867]
["bitfinex-derivatives","BTCF0:USTF0",1753110123574,0.5877044,118920.0,118910.0,1.5219867]
["bitfinex-derivatives","BTCF0:USTF0",1753110123773,0.4077044,118920.0,118910.0,1.5219867]
["bitfinex-derivatives","BTCF0:USTF0",1753110123968,0.4077044,118920.0,118910.0,1.9947902]
["bitfinex-derivatives","BTCF0:USTF0",1753110124276,0.3577044,118920.0,118910.0,1.9947902]
["bitfinex-derivatives","BTCF0:USTF0",1753110124776,0.3577044,118920.0,118910.0,1.964642]
["bitfinex-derivatives","BTCF0:USTF0",1753110125073,0.1896,118920.0,118910.0,1.964642]
["bitfinex-derivatives","BTCF0:USTF0",1753110125278,0.11742,118920.0,118910.0,2.03816243]
["bitfinex-derivatives","BTCF0:USTF0",1753110126075,0.2855244,118920.0,118910.0,2.03816243]
["bitfinex-derivatives","BTCF0:USTF0",1753110126578,0.2855244,118920.0,118910.0,2.10518859]
["bitfinex-derivatives","BTCF0:USTF0",1753110126976,0.3214444,118920.0,118910.0,2.10518859]
["bitfinex-derivatives","BTCF0:USTF0",1753110127176,0.3577044,118920.0,118910.0,1.60408264]
["bitfinex-derivatives","BTCF0:USTF0",1753110127376,0.3577044,118920.0,118910.0,0.93713648]
["bitfinex-derivatives","BTCF0:USTF0",1753110127577,0.3877044,118920.0,118910.0,0.97793798]
["bitfinex-derivatives","BTCF0:USTF0",1753110127776,0.3877044,118920.0,118910.0,1.00873798]
["bitfinex-derivatives","BTCF0:USTF0",1753110128173,0.3877044,118920.0,118910.0,0.64793798]
["bitfinex-derivatives","BTCF0:USTF0",1753110128577,0.3877044,118920.0,118910.0,0.98793798]
["bitfinex-derivatives","BTCF0:USTF0",1753110128880,0.3877044,118920.0,118910.0,0.04821798]
["bitfinex-derivatives","BTCF0:USTF0",1753110129080,0.3877044,118920.0,118910.0,0.84621178]
["bitfinex-derivatives","BTCF0:USTF0",1753110129280,0.3877044,118920.0,118910.0,0.64793798]
["bitfinex-derivatives","BTCF0:USTF0",1753110129880,0.3877044,118920.0,118910.0,0.84621711]
["bitfinex-derivatives","BTCF0:USTF0",1753110130183,0.3877044,118920.0,118910.0,0.81605648]
["bitfinex-derivatives","BTCF0:USTF0",1753110130384,0.3877044,118920.0,118910.0,0.64793798]
["bitfinex-derivatives","BTCF0:USTF0",1753110131277,0.3877044,118920.0,118910.0,0.04821798]
["bitfinex-derivatives","BTCF0:USTF0",1753110131278,1.43961035,118920.0,118910.0,0.04821798]
["bitfinex-derivatives","BTCF0:USTF0",1753110131477,1.43961035,118920.0,118910.0,0.63276881]
["bitfinex-derivatives","BTCF0:USTF0",1753110131681,1.60779435,118920.0,118910.0,0.03316881]
["bitfinex-derivatives","BTCF0:USTF0",1753110131880,1.86607859,118920.0,118910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753110132087,1.36497264,118920.0,118910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753110132279,1.61607859,118920.0,118910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753110133989,1.11497264,118920.0,118910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753110134294,1.61607859,118920.0,118910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753110134789,1.68400543,118920.0,118910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753110134984,0.3516585,118910.0,118900.0,0.62972881]
["bitfinex-derivatives","BTCF0:USTF0",1753110135186,1.42356445,118910.0,118900.0,0.62972881]
["bitfinex-derivatives","BTCF0:USTF0",1753110135390,1.59176445,118910.0,118900.0,0.62972881]
["bitfinex-derivatives","BTCF0:USTF0",1753110136583,1.59276445,118910.0,118900.0,0.63272881]
["bitfinex-derivatives","BTCF0:USTF0",1753110137382,0.5626585,118910.0,118900.0,1.16391151]
["bitfinex-derivatives","BTCF0:USTF0",1753110137577,0.3726585,118910.0,118900.0,2.00501746]
["bitfinex-derivatives","BTCF0:USTF0",1753110137787,0.3005485,118910.0,118900.0,2.02022663]
["bitfinex-derivatives","BTCF0:USTF0",1753110137994,0.001,118910.0,118900.0,1.97500865]
["bitfinex-derivatives","BTCF0:USTF0",1753110138188,0.363578,118930.0,118920.0,0.1682644]
["bitfinex-derivatives","BTCF0:USTF0",1753110138385,0.2631383,118930.0,118920.0,1.50404425]
["bitfinex-derivatives","BTCF0:USTF0",1753110138582,0.2631383,118930.0,118920.0,2.0051502]
["bitfinex-derivatives","BTCF0:USTF0",1753110138785,0.2631383,118930.0,118920.0,1.95990035]
["bitfinex-derivatives","BTCF0:USTF0",1753110138986,0.2631383,118930.0,118920.0,1.4587944]
["bitfinex-derivatives","BTCF0:USTF0",1753110139290,0.2631383,118930.0,118920.0,2.02027047]
["bitfinex-derivatives","BTCF0:USTF0",1753110139493,0.2795283,118930.0,118920.0,2.38107047]
["bitfinex-derivatives","BTCF0:USTF0",1753110139685,0.2835283,118930.0,118920.0,2.38207047]
["bitfinex-derivatives","BTCF0:USTF0",1753110139883,0.3576383,118930.0,118920.0,0.69305]
["bitfinex-derivatives","BTCF0:USTF0",1753110140079,0.3576383,118930.0,118920.0,0.97692518]
["bitfinex-derivatives","BTCF0:USTF0",1753110140285,0.3576383,118930.0,118920.0,1.50582958]
["bitfinex-derivatives","BTCF0:USTF0",1753110140483,0.11743,118930.0,118920.0,2.00709553]
["bitfinex-derivatives","BTCF0:USTF0",1753110140686,0.2855203,118930.0,118920.0,2.00709553]
["bitfinex-derivatives","BTCF0:USTF0",1753110141188,0.006,118930.0,118920.0,2.07568364]
["bitfinex-derivatives","BTCF0:USTF0",1753110141395,0.1740903,118930.0,118920.0,1.52934251]
["bitfinex-derivatives","BTCF0:USTF0",1753110141688,0.006,118930.0,118920.0,2.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1753110142191,0.1740903,118930.0,118920.0,2.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1753110142491,0.006,118930.0,118920.0,2.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1753110142890,0.1740903,118930.0,118920.0,2.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1753110143080,0.006,118930.0,118920.0,2.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1753110145882,0.00584,118930.0,118920.0,2.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1753110146481,4e-05,118930.0,118920.0,1.96186035]
["bitfinex-derivatives","BTCF0:USTF0",1753110146683,0.4356231,118960.0,118950.0,0.168062]
["bitfinex-derivatives","BTCF0:USTF0",1753110146887,0.5976378,118960.0,118950.0,1.26836795]
["bitfinex-derivatives","BTCF0:USTF0",1753110147194,0.5976378,118960.0,118950.0,1.128062]
["bitfinex-derivatives","BTCF0:USTF0",1753110147389,0.5976378,118960.0,118950.0,1.127262]
["bitfinex-derivatives","BTCF0:USTF0",1753110147694,0.5976378,118960.0,118950.0,1.15819231]
["bitfinex-derivatives","BTCF0:USTF0",1753110147994,0.5996378,118960.0,118950.0,1.469062]
["bitfinex-derivatives","BTCF0:USTF0",1753110148197,0.5996378,118960.0,118950.0,1.129062]
["bitfinex-derivatives","BTCF0:USTF0",1753110148595,0.6016378,118960.0,118950.0,1.130062]
["bitfinex-derivatives","BTCF0:USTF0",1753110148797,0.6016378,118960.0,118950.0,1.440062]
["bitfinex-derivatives","BTCF0:USTF0",1753110148999,0.6016378,118960.0,118950.0,1.130062]
["bitfinex-derivatives","BTCF0:USTF0",1753110149387,0.6016378,118960.0,118950.0,1.129262]
["bitfinex-derivatives","BTCF0:USTF0",1753110149590,0.6016378,118960.0,118950.0,1.130062]
["bitfinex-derivatives","BTCF0:USTF0",1753110149997,0.6016378,118960.0,118950.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753110150197,0.6016378,118960.0,118950.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1753110150396,0.6016378,118960.0,118950.0,0.77774983]
["bitfinex-derivatives","BTCF0:USTF0",1753110150598,0.6016378,118960.0,118950.0,0.60968783]
["bitfinex-derivatives","BTCF0:USTF0",1753110150896,0.9624378,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110151101,0.9624378,118960.0,118950.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753110152005,0.9624378,118960.0,118950.0,1.119142]
["bitfinex-derivatives","BTCF0:USTF0",1753110152298,0.9624378,118960.0,118950.0,0.769142]
["bitfinex-derivatives","BTCF0:USTF0",1753110152500,0.9624378,118960.0,118950.0,1.119142]
["bitfinex-derivatives","BTCF0:USTF0",1753110153299,0.9624378,118960.0,118950.0,0.769142]
["bitfinex-derivatives","BTCF0:USTF0",1753110153498,0.9624378,118960.0,118950.0,1.079142]
["bitfinex-derivatives","BTCF0:USTF0",1753110153700,0.9624378,118960.0,118950.0,0.769142]
["bitfinex-derivatives","BTCF0:USTF0",1753110154101,0.6016378,118960.0,118950.0,0.769142]
["bitfinex-derivatives","BTCF0:USTF0",1753110154303,0.6016378,118960.0,118950.0,1.149142]
["bitfinex-derivatives","BTCF0:USTF0",1753110154993,0.6016378,118960.0,118950.0,1.509942]
["bitfinex-derivatives","BTCF0:USTF0",1753110155199,0.5176084,118960.0,118950.0,1.149142]
["bitfinex-derivatives","BTCF0:USTF0",1753110155691,0.5176084,118960.0,118950.0,1.509942]
["bitfinex-derivatives","BTCF0:USTF0",1753110156095,0.23543,118960.0,118950.0,2.01104795]
["bitfinex-derivatives","BTCF0:USTF0",1753110156302,0.21904,118960.0,118950.0,2.01104795]
["bitfinex-derivatives","BTCF0:USTF0",1753110156502,0.09904,118960.0,118950.0,2.01104795]
["bitfinex-derivatives","BTCF0:USTF0",1753110156697,0.09904,118960.0,118950.0,2.04117826]
["bitfinex-derivatives","BTCF0:USTF0",1753110156903,0.11543,118960.0,118950.0,2.04117826]
["bitfinex-derivatives","BTCF0:USTF0",1753110157091,0.2834779,118960.0,118950.0,2.04117826]
["bitfinex-derivatives","BTCF0:USTF0",1753110157497,0.2834779,118960.0,118950.0,1.44209826]
["bitfinex-derivatives","BTCF0:USTF0",1753110157700,0.2834779,118960.0,118950.0,2.04097826]
["bitfinex-derivatives","BTCF0:USTF0",1753110158797,0.11543,118960.0,118950.0,2.04097826]
["bitfinex-derivatives","BTCF0:USTF0",1753110159003,0.09904,118960.0,118950.0,2.08617372]
["bitfinex-derivatives","BTCF0:USTF0",1753110159199,0.3214788,118970.0,118960.0,0.1680479]
["bitfinex-derivatives","BTCF0:USTF0",1753110159509,0.10504,118970.0,118960.0,1.40995385]
["bitfinex-derivatives","BTCF0:USTF0",1753110159695,0.2630596,118980.0,118970.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1753110159896,0.2630596,118980.0,118970.0,1.95869975]
["bitfinex-derivatives","BTCF0:USTF0",1753110160497,0.2630596,118980.0,118970.0,1.79066595]
["bitfinex-derivatives","BTCF0:USTF0",1753110160498,0.3515596,118980.0,118970.0,1.79066595]
["bitfinex-derivatives","BTCF0:USTF0",1753110160709,0.3515738,118970.0,118960.0,0.60098451]
["bitfinex-derivatives","BTCF0:USTF0",1753110160901,0.3515738,118970.0,118960.0,1.54974451]
["bitfinex-derivatives","BTCF0:USTF0",1753110161104,0.3515738,118970.0,118960.0,0.90897291]
["bitfinex-derivatives","BTCF0:USTF0",1753110161301,0.3515738,118970.0,118960.0,1.50773821]
["bitfinex-derivatives","BTCF0:USTF0",1753110162209,0.3515738,118970.0,118960.0,1.33969031]
["bitfinex-derivatives","BTCF0:USTF0",1753110162408,0.3515738,118970.0,118960.0,0.90897821]
["bitfinex-derivatives","BTCF0:USTF0",1753110162610,0.3515738,118970.0,118960.0,1.50773821]
["bitfinex-derivatives","BTCF0:USTF0",1753110163009,0.3515738,118970.0,118960.0,1.50765821]
["bitfinex-derivatives","BTCF0:USTF0",1753110163210,0.3515738,118970.0,118960.0,1.52272336]
["bitfinex-derivatives","BTCF0:USTF0",1753110163406,0.81889673,118970.0,118960.0,1.00463546]
["bitfinex-derivatives","BTCF0:USTF0",1753110163600,0.82089673,118970.0,118960.0,0.98948947]
["bitfinex-derivatives","BTCF0:USTF0",1753110163806,0.82089673,118970.0,118960.0,1.15753737]
["bitfinex-derivatives","BTCF0:USTF0",1753110164007,0.3935738,118970.0,118960.0,1.15753737]
["bitfinex-derivatives","BTCF0:USTF0",1753110164312,0.3935738,118970.0,118960.0,1.9558603]
["bitfinex-derivatives","BTCF0:USTF0",1753110164516,0.3935738,118970.0,118960.0,1.5950603]
["bitfinex-derivatives","BTCF0:USTF0",1753110164713,0.3935738,118970.0,118960.0,1.9558603]
["bitfinex-derivatives","BTCF0:USTF0",1753110165304,0.3925738,118970.0,118960.0,1.53253737]
["bitfinex-derivatives","BTCF0:USTF0",1753110165507,0.3535738,118970.0,118960.0,1.9598603]
["bitfinex-derivatives","BTCF0:USTF0",1753110165705,0.3535738,118970.0,118960.0,1.16253737]
["bitfinex-derivatives","BTCF0:USTF0",1753110165903,0.3525738,118970.0,118960.0,1.9218603]
["bitfinex-derivatives","BTCF0:USTF0",1753110166614,0.3525738,118970.0,118960.0,0.9932203]
["bitfinex-derivatives","BTCF0:USTF0",1753110166815,0.3525738,118970.0,118960.0,1.89173083]
["bitfinex-derivatives","BTCF0:USTF0",1753110167017,0.3525738,118970.0,118960.0,1.53093083]
["bitfinex-derivatives","BTCF0:USTF0",1753110167310,0.3525738,118970.0,118960.0,0.7736079]
["bitfinex-derivatives","BTCF0:USTF0",1753110167508,0.3525738,118970.0,118960.0,1.94173083]
["bitfinex-derivatives","BTCF0:USTF0",1753110167707,0.18454,118970.0,118960.0,1.94173083]
["bitfinex-derivatives","BTCF0:USTF0",1753110168213,0.11243,118970.0,118960.0,1.98692629]
["bitfinex-derivatives","BTCF0:USTF0",1753110169013,0.11243,118970.0,118960.0,1.38836629]
["bitfinex-derivatives","BTCF0:USTF0",1753110169212,0.001,118970.0,118960.0,2.41420922]
["bitfinex-derivatives","BTCF0:USTF0",1753110169517,0.001,118970.0,118960.0,2.36901376]
["bitfinex-derivatives","BTCF0:USTF0",1753110169717,0.2812401,118980.0,118970.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1753110169916,0.3532701,118980.0,118970.0,0.93411215]
["bitfinex-derivatives","BTCF0:USTF0",1753110170218,0.3371701,118980.0,118970.0,0.58155215]
["bitfinex-derivatives","BTCF0:USTF0",1753110170413,0.3371701,118980.0,118970.0,0.89718514]
["bitfinex-derivatives","BTCF0:USTF0",1753110170815,0.3210701,118980.0,118970.0,0.91988514]
["bitfinex-derivatives","BTCF0:USTF0",1753110171109,0.3320701,118980.0,118970.0,0.62825215]
["bitfinex-derivatives","BTCF0:USTF0",1753110171516,0.3320701,118980.0,118970.0,0.98905215]
["bitfinex-derivatives","BTCF0:USTF0",1753110171715,0.75939303,118980.0,118970.0,0.42585134]
["bitfinex-derivatives","BTCF0:USTF0",1753110171910,0.75939303,118980.0,118970.0,1.19232514]
["bitfinex-derivatives","BTCF0:USTF0",1753110172418,0.3320701,118980.0,118970.0,1.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1753110172620,0.5820701,118980.0,118970.0,0.66349134]
["bitfinex-derivatives","BTCF0:USTF0",1753110172817,1.38687303,118980.0,118970.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1753110173013,1.38687303,118980.0,118970.0,0.03411134]
["bitfinex-derivatives","BTCF0:USTF0",1753110173220,1.02607303,118980.0,118970.0,0.63251134]
["bitfinex-derivatives","BTCF0:USTF0",1753110173827,1.38687303,118980.0,118970.0,0.63251134]
["bitfinex-derivatives","BTCF0:USTF0",1753110174322,1.02607303,118980.0,118970.0,0.63251134]
["bitfinex-derivatives","BTCF0:USTF0",1753110174520,1.38687303,118980.0,118970.0,0.03411134]
["bitfinex-derivatives","BTCF0:USTF0",1753110174723,1.38687303,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110174924,1.80497703,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110176618,2.40333703,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110178125,2.15333703,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110178923,0.2400779,118960.0,118950.0,0.64536079]
["bitfinex-derivatives","BTCF0:USTF0",1753110179125,1.26142083,118960.0,118950.0,0.64536079]
["bitfinex-derivatives","BTCF0:USTF0",1753110180223,1.26242083,118960.0,118950.0,0.05600079]
["bitfinex-derivatives","BTCF0:USTF0",1753110180423,1.26242083,118960.0,118950.0,0.721555]
["bitfinex-derivatives","BTCF0:USTF0",1753110180623,0.90162083,118960.0,118950.0,0.79223145]
["bitfinex-derivatives","BTCF0:USTF0",1753110180937,0.90162083,118960.0,118950.0,0.65428079]
["bitfinex-derivatives","BTCF0:USTF0",1753110181129,1.26242083,118960.0,118950.0,0.65428079]
["bitfinex-derivatives","BTCF0:USTF0",1753110181630,0.8350979,118960.0,118950.0,0.67589908]
["bitfinex-derivatives","BTCF0:USTF0",1753110181836,1.26242083,118960.0,118950.0,0.67589908]
["bitfinex-derivatives","BTCF0:USTF0",1753110182437,1.26242083,118960.0,118950.0,0.67189908]
["bitfinex-derivatives","BTCF0:USTF0",1753110182933,1.27092404,118960.0,118950.0,0.67189908]
["bitfinex-derivatives","BTCF0:USTF0",1753110183133,1.27192404,118960.0,118950.0,0.66889908]
["bitfinex-derivatives","BTCF0:USTF0",1753110183338,1.27192404,118960.0,118950.0,0.63878774]
["bitfinex-derivatives","BTCF0:USTF0",1753110184335,0.90262083,118960.0,118950.0,0.63878774]
["bitfinex-derivatives","BTCF0:USTF0",1753110184529,0.4752979,118960.0,118950.0,1.15508974]
["bitfinex-derivatives","BTCF0:USTF0",1753110184732,0.4752979,118960.0,118950.0,2.03129945]
["bitfinex-derivatives","BTCF0:USTF0",1753110185037,0.2832679,118960.0,118950.0,2.10070646]
["bitfinex-derivatives","BTCF0:USTF0",1753110187139,0.3552979,118960.0,118950.0,2.10070646]
["bitfinex-derivatives","BTCF0:USTF0",1753110189628,0.3101079,118960.0,118950.0,2.10070646]
["bitfinex-derivatives","BTCF0:USTF0",1753110189939,0.2665879,118960.0,118950.0,2.07059512]
["bitfinex-derivatives","BTCF0:USTF0",1753110190734,0.2273079,118960.0,118950.0,2.07059512]
["bitfinex-derivatives","BTCF0:USTF0",1753110191633,0.2665879,118960.0,118950.0,2.07059512]
["bitfinex-derivatives","BTCF0:USTF0",1753110193342,0.1700479,118960.0,118950.0,2.07059512]
["bitfinex-derivatives","BTCF0:USTF0",1753110193533,0.1700479,118960.0,118950.0,2.08579823]
["bitfinex-derivatives","BTCF0:USTF0",1753110194443,0.2253179,118960.0,118950.0,2.08579823]
["bitfinex-derivatives","BTCF0:USTF0",1753110194644,0.2671479,118960.0,118950.0,2.08579823]
["bitfinex-derivatives","BTCF0:USTF0",1753110194839,0.2671479,118960.0,118950.0,2.02542811]
["bitfinex-derivatives","BTCF0:USTF0",1753110195245,0.2671479,118960.0,118950.0,2.02522811]
["bitfinex-derivatives","BTCF0:USTF0",1753110196344,0.05727,118960.0,118950.0,2.08559823]
["bitfinex-derivatives","BTCF0:USTF0",1753110196544,0.002,118960.0,118950.0,2.0177045]
["bitfinex-derivatives","BTCF0:USTF0",1753110196743,0.1700479,118960.0,118950.0,2.0177045]
["bitfinex-derivatives","BTCF0:USTF0",1753110197055,0.2253179,118960.0,118950.0,1.95733438]
["bitfinex-derivatives","BTCF0:USTF0",1753110197241,0.2671479,118960.0,118950.0,1.95733438]
["bitfinex-derivatives","BTCF0:USTF0",1753110197440,0.0991,118960.0,118950.0,1.95733438]
["bitfinex-derivatives","BTCF0:USTF0",1753110198047,0.2671479,118960.0,118950.0,1.95733438]
["bitfinex-derivatives","BTCF0:USTF0",1753110199341,0.2671479,118960.0,118950.0,2.02476402]
["bitfinex-derivatives","BTCF0:USTF0",1753110199937,0.2671479,118960.0,118950.0,1.59744109]
["bitfinex-derivatives","BTCF0:USTF0",1753110200145,0.2840879,118960.0,118950.0,2.02476402]
["bitfinex-derivatives","BTCF0:USTF0",1753110200346,0.2840879,118960.0,118950.0,1.42668402]
["bitfinex-derivatives","BTCF0:USTF0",1753110200545,0.3553179,118960.0,118950.0,2.02456402]
["bitfinex-derivatives","BTCF0:USTF0",1753110200750,0.3553179,118960.0,118950.0,0.97512109]
["bitfinex-derivatives","BTCF0:USTF0",1753110200951,0.3953179,118960.0,118950.0,1.2882436]
["bitfinex-derivatives","BTCF0:USTF0",1753110201147,0.3953179,118960.0,118950.0,1.28824435]
["bitfinex-derivatives","BTCF0:USTF0",1753110201342,0.3953179,118960.0,118950.0,1.58265109]
["bitfinex-derivatives","BTCF0:USTF0",1753110201547,0.18727,118960.0,118950.0,2.02316402]
["bitfinex-derivatives","BTCF0:USTF0",1753110201748,0.2671479,118960.0,118950.0,2.02316402]
["bitfinex-derivatives","BTCF0:USTF0",1753110202154,0.0991,118960.0,118950.0,2.02316402]
["bitfinex-derivatives","BTCF0:USTF0",1753110202343,0.002,118960.0,118950.0,2.02316402]
["bitfinex-derivatives","BTCF0:USTF0",1753110202848,0.002,118960.0,118950.0,2.08353414]
["bitfinex-derivatives","BTCF0:USTF0",1753110204141,0.0971,118970.0,118960.0,0.2202479]
["bitfinex-derivatives","BTCF0:USTF0",1753110204351,0.0971,118970.0,118960.0,1.3836145]
["bitfinex-derivatives","BTCF0:USTF0",1753110204559,0.0971,118970.0,118960.0,0.95629157]
["bitfinex-derivatives","BTCF0:USTF0",1753110204748,0.0971,118970.0,118960.0,1.3836145]
["bitfinex-derivatives","BTCF0:USTF0",1753110205052,0.2651338,118970.0,118960.0,1.3836145]
["bitfinex-derivatives","BTCF0:USTF0",1753110205452,0.2651338,118970.0,118960.0,0.95629157]
["bitfinex-derivatives","BTCF0:USTF0",1753110205652,0.2661338,118970.0,118960.0,1.3846145]
["bitfinex-derivatives","BTCF0:USTF0",1753110205853,0.2830738,118970.0,118960.0,1.3846145]
["bitfinex-derivatives","BTCF0:USTF0",1753110206053,0.2840738,118970.0,118960.0,1.3846145]
["bitfinex-derivatives","BTCF0:USTF0",1753110206560,0.11604,118970.0,118960.0,1.3846145]
["bitfinex-derivatives","BTCF0:USTF0",1753110207054,0.2830738,118970.0,118960.0,1.3866145]
["bitfinex-derivatives","BTCF0:USTF0",1753110208258,0.2830738,118970.0,118960.0,0.95929157]
["bitfinex-derivatives","BTCF0:USTF0",1753110208458,0.2830738,118970.0,118960.0,1.3866145]
["bitfinex-derivatives","BTCF0:USTF0",1753110208960,0.11504,118970.0,118960.0,1.3866145]
["bitfinex-derivatives","BTCF0:USTF0",1753110209258,0.2830738,118970.0,118960.0,1.3866145]
["bitfinex-derivatives","BTCF0:USTF0",1753110209459,0.11504,118970.0,118960.0,1.3866145]
["bitfinex-derivatives","BTCF0:USTF0",1753110210156,0.0981,118970.0,118960.0,1.3866145]
["bitfinex-derivatives","BTCF0:USTF0",1753110210352,0.0981,118970.0,118960.0,1.34137083]
["bitfinex-derivatives","BTCF0:USTF0",1753110210555,0.11404,118980.0,118970.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1753110210756,0.05877,118990.0,118980.0,0.1762796]
["bitfinex-derivatives","BTCF0:USTF0",1753110210961,0.11404,118990.0,118980.0,1.45375588]
["bitfinex-derivatives","BTCF0:USTF0",1753110211162,0.0971,118990.0,118980.0,1.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1753110212162,0.3240293,119000.0,118990.0,0.2105555]
["bitfinex-derivatives","BTCF0:USTF0",1753110212466,0.4040293,119000.0,118990.0,2.00603609]
["bitfinex-derivatives","BTCF0:USTF0",1753110212655,0.4752593,119000.0,118990.0,2.00603609]
["bitfinex-derivatives","BTCF0:USTF0",1753110212860,0.4752593,119000.0,118990.0,0.84791316]
["bitfinex-derivatives","BTCF0:USTF0",1753110213157,0.4752593,119000.0,118990.0,1.58523609]
["bitfinex-derivatives","BTCF0:USTF0",1753110213662,0.4772593,119000.0,118990.0,1.94603609]
["bitfinex-derivatives","BTCF0:USTF0",1753110215062,0.4352614,119000.0,118990.0,1.94603609]
["bitfinex-derivatives","BTCF0:USTF0",1753110215563,0.4352614,119000.0,118990.0,1.95459624]
["bitfinex-derivatives","BTCF0:USTF0",1753110215863,0.4352614,119000.0,118990.0,2.01459624]
["bitfinex-derivatives","BTCF0:USTF0",1753110216265,0.26727,119000.0,118990.0,2.01459624]
["bitfinex-derivatives","BTCF0:USTF0",1753110216464,0.4352614,119000.0,118990.0,2.01459624]
["bitfinex-derivatives","BTCF0:USTF0",1753110217862,0.4352614,119000.0,118990.0,1.64459624]
["bitfinex-derivatives","BTCF0:USTF0",1753110218053,0.4352614,119000.0,118990.0,1.96459624]
["bitfinex-derivatives","BTCF0:USTF0",1753110218257,0.4362614,119000.0,118990.0,2.01559624]
["bitfinex-derivatives","BTCF0:USTF0",1753110219065,0.4362614,119000.0,118990.0,1.21827331]
["bitfinex-derivatives","BTCF0:USTF0",1753110219462,0.4362614,119000.0,118990.0,1.24088254]
["bitfinex-derivatives","BTCF0:USTF0",1753110219664,0.86358433,119000.0,118990.0,0.68067689]
["bitfinex-derivatives","BTCF0:USTF0",1753110219963,1.03358433,119000.0,118990.0,0.65107689]
["bitfinex-derivatives","BTCF0:USTF0",1753110220269,1.03358433,119000.0,118990.0,0.81908239]
["bitfinex-derivatives","BTCF0:USTF0",1753110220568,1.03358433,119000.0,118990.0,0.84844239]
["bitfinex-derivatives","BTCF0:USTF0",1753110221069,1.03358433,119000.0,118990.0,0.82583316]
["bitfinex-derivatives","BTCF0:USTF0",1753110221370,0.6062614,119000.0,118990.0,0.68044111]
["bitfinex-derivatives","BTCF0:USTF0",1753110221557,0.9670614,119000.0,118990.0,0.68044111]
["bitfinex-derivatives","BTCF0:USTF0",1753110221762,1.39438433,119000.0,118990.0,0.68044111]
["bitfinex-derivatives","BTCF0:USTF0",1753110222363,1.03358433,119000.0,118990.0,0.84844661]
["bitfinex-derivatives","BTCF0:USTF0",1753110223263,0.6062614,119000.0,118990.0,0.84844661]
["bitfinex-derivatives","BTCF0:USTF0",1753110223572,1.03358433,119000.0,118990.0,0.82583316]
["bitfinex-derivatives","BTCF0:USTF0",1753110223866,1.03358433,119000.0,118990.0,1.18583316]
["bitfinex-derivatives","BTCF0:USTF0",1753110224068,1.03358433,119000.0,118990.0,0.68044457]
["bitfinex-derivatives","BTCF0:USTF0",1753110224257,0.6062614,119000.0,118990.0,0.82583316]
["bitfinex-derivatives","BTCF0:USTF0",1753110224458,0.6062614,119000.0,118990.0,1.14583316]
["bitfinex-derivatives","BTCF0:USTF0",1753110224660,0.6062614,119000.0,118990.0,0.65782766]
["bitfinex-derivatives","BTCF0:USTF0",1753110225065,1.03358433,119000.0,118990.0,0.68044019]
["bitfinex-derivatives","BTCF0:USTF0",1753110225262,0.6062614,119000.0,118990.0,0.68044019]
["bitfinex-derivatives","BTCF0:USTF0",1753110225762,0.6062614,119000.0,118990.0,1.14583316]
["bitfinex-derivatives","BTCF0:USTF0",1753110226268,0.6062614,119000.0,118990.0,1.60752852]
["bitfinex-derivatives","BTCF0:USTF0",1753110226469,0.3962614,119000.0,118990.0,1.97740852]
["bitfinex-derivatives","BTCF0:USTF0",1753110226669,0.3962614,119000.0,118990.0,1.95479609]
["bitfinex-derivatives","BTCF0:USTF0",1753110227371,0.3250314,119000.0,118990.0,1.95479609]
["bitfinex-derivatives","BTCF0:USTF0",1753110227768,0.2662614,119000.0,118990.0,2.00004699]
["bitfinex-derivatives","BTCF0:USTF0",1753110227968,0.1709914,119000.0,118990.0,2.00004699]
["bitfinex-derivatives","BTCF0:USTF0",1753110228558,0.2246614,119000.0,118990.0,2.00004699]
["bitfinex-derivatives","BTCF0:USTF0",1753110228767,0.2656914,119000.0,118990.0,2.00004699]
["bitfinex-derivatives","BTCF0:USTF0",1753110228969,0.2656914,119000.0,118990.0,2.00004295]
["bitfinex-derivatives","BTCF0:USTF0",1753110229871,0.2656914,119000.0,118990.0,1.96989933]
["bitfinex-derivatives","BTCF0:USTF0",1753110230069,0.2656914,119000.0,118990.0,2.00004353]
["bitfinex-derivatives","BTCF0:USTF0",1753110230466,0.1619114,119000.0,118990.0,2.00004353]
["bitfinex-derivatives","BTCF0:USTF0",1753110230673,0.001,119000.0,118990.0,2.00004353]
["bitfinex-derivatives","BTCF0:USTF0",1753110230867,0.1689914,119000.0,118990.0,1.96989933]
["bitfinex-derivatives","BTCF0:USTF0",1753110231072,0.001,119000.0,118990.0,1.96989933]
["bitfinex-derivatives","BTCF0:USTF0",1753110231372,0.3466836,119010.0,119000.0,0.1985614]
["bitfinex-derivatives","BTCF0:USTF0",1753110231568,0.3466836,119010.0,119000.0,1.33682869]
["bitfinex-derivatives","BTCF0:USTF0",1753110231569,0.3046858,119010.0,119000.0,1.33682869]
["bitfinex-derivatives","BTCF0:USTF0",1753110233771,0.2216585,119010.0,119000.0,0.9246123]
["bitfinex-derivatives","BTCF0:USTF0",1753110233974,0.0957,119010.0,119000.0,1.35293523]
["bitfinex-derivatives","BTCF0:USTF0",1753110234272,0.001,119010.0,119000.0,1.78025816]
["bitfinex-derivatives","BTCF0:USTF0",1753110235476,0.001,119010.0,119000.0,1.35293523]
["bitfinex-derivatives","BTCF0:USTF0",1753110236075,0.2226473,119010.0,119000.0,0.9256123]
["bitfinex-derivatives","BTCF0:USTF0",1753110236277,0.2801673,119010.0,119000.0,1.35293523]
["bitfinex-derivatives","BTCF0:USTF0",1753110236676,0.3510373,119010.0,119000.0,1.5123723]
["bitfinex-derivatives","BTCF0:USTF0",1753110236876,0.3510373,119010.0,119000.0,1.93969523]
["bitfinex-derivatives","BTCF0:USTF0",1753110237175,0.3510373,119010.0,119000.0,1.89444433]
["bitfinex-derivatives","BTCF0:USTF0",1753110237870,0.3510373,119010.0,119000.0,1.53364433]
["bitfinex-derivatives","BTCF0:USTF0",1753110238369,0.3510373,119010.0,119000.0,1.89444433]
["bitfinex-derivatives","BTCF0:USTF0",1753110238777,0.3510373,119010.0,119000.0,1.22364433]
["bitfinex-derivatives","BTCF0:USTF0",1753110238980,0.3510373,119010.0,119000.0,1.54364433]
["bitfinex-derivatives","BTCF0:USTF0",1753110239172,0.3710373,119010.0,119000.0,0.62688433]
["bitfinex-derivatives","BTCF0:USTF0",1753110239381,0.3710373,119010.0,119000.0,1.1452414]
["bitfinex-derivatives","BTCF0:USTF0",1753110239681,0.3710373,119010.0,119000.0,1.1344414]
["bitfinex-derivatives","BTCF0:USTF0",1753110239979,0.3710373,119010.0,119000.0,0.24817152]
["bitfinex-derivatives","BTCF0:USTF0",1753110240169,0.79836023,119010.0,119000.0,0.06502016]
["bitfinex-derivatives","BTCF0:USTF0",1753110240373,1.32916023,119010.0,119000.0,0.04621107]
["bitfinex-derivatives","BTCF0:USTF0",1753110240578,0.3252614,119000.0,118990.0,0.06337012]
["bitfinex-derivatives","BTCF0:USTF0",1753110240780,1.81549726,119000.0,118990.0,0.01330412]
["bitfinex-derivatives","BTCF0:USTF0",1753110241076,0.3335755,118990.0,118980.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753110241283,1.38818843,118990.0,118980.0,0.7645796]
["bitfinex-derivatives","BTCF0:USTF0",1753110241773,0.6000655,118990.0,118980.0,0.7724896]
["bitfinex-derivatives","BTCF0:USTF0",1753110241975,0.3900655,118990.0,118980.0,1.61348253]
["bitfinex-derivatives","BTCF0:USTF0",1753110242180,0.5600655,118990.0,118980.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1753110242380,0.9208655,118990.0,118980.0,0.8253596]
["bitfinex-derivatives","BTCF0:USTF0",1753110242682,0.9208655,118990.0,118980.0,0.7912996]
["bitfinex-derivatives","BTCF0:USTF0",1753110242882,0.9208655,118990.0,118980.0,0.8253596]
["bitfinex-derivatives","BTCF0:USTF0",1753110243280,0.9208655,118990.0,118980.0,1.66615253]
["bitfinex-derivatives","BTCF0:USTF0",1753110243281,0.3800655,118990.0,118980.0,1.66615253]
["bitfinex-derivatives","BTCF0:USTF0",1753110243573,0.3800655,118990.0,118980.0,1.5688296]
["bitfinex-derivatives","BTCF0:USTF0",1753110243884,0.3800655,118990.0,118980.0,1.99615253]
["bitfinex-derivatives","BTCF0:USTF0",1753110244383,0.3800655,118990.0,118980.0,1.61535253]
["bitfinex-derivatives","BTCF0:USTF0",1753110244582,0.3800655,118990.0,118980.0,1.30535253]
["bitfinex-derivatives","BTCF0:USTF0",1753110245080,0.3800655,118990.0,118980.0,1.67535253]
["bitfinex-derivatives","BTCF0:USTF0",1753110245286,0.3800655,118990.0,118980.0,1.66615253]
["bitfinex-derivatives","BTCF0:USTF0",1753110245582,0.3800655,118990.0,118980.0,1.66815253]
["bitfinex-derivatives","BTCF0:USTF0",1753110245976,0.3800655,118990.0,118980.0,1.98815253]
["bitfinex-derivatives","BTCF0:USTF0",1753110246377,0.3810655,118990.0,118980.0,1.99007253]
["bitfinex-derivatives","BTCF0:USTF0",1753110246785,0.3810655,118990.0,118980.0,1.39359253]
["bitfinex-derivatives","BTCF0:USTF0",1753110247084,0.04203,118990.0,118980.0,2.02025315]
["bitfinex-derivatives","BTCF0:USTF0",1753110247382,0.001,118990.0,118980.0,2.02025315]
["bitfinex-derivatives","BTCF0:USTF0",1753110247687,0.001,118990.0,118980.0,1.99007253]
["bitfinex-derivatives","BTCF0:USTF0",1753110248078,0.36510311,119010.0,119000.0,0.2814414]
["bitfinex-derivatives","BTCF0:USTF0",1753110248388,0.38510311,119010.0,119000.0,2.01867437]
["bitfinex-derivatives","BTCF0:USTF0",1753110248696,0.38510311,119010.0,119000.0,1.99604433]
["bitfinex-derivatives","BTCF0:USTF0",1753110249186,0.1147,119010.0,119000.0,2.03559646]
["bitfinex-derivatives","BTCF0:USTF0",1753110249393,0.02,119010.0,119000.0,2.03559646]
["bitfinex-derivatives","BTCF0:USTF0",1753110249688,0.1889773,119010.0,119000.0,2.03659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110249890,0.1889773,119010.0,119000.0,2.05659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110250185,0.2836773,119010.0,119000.0,2.05659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110250380,0.2636773,119010.0,119000.0,2.05659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110250983,0.2636773,119010.0,119000.0,1.62927353]
["bitfinex-derivatives","BTCF0:USTF0",1753110251185,0.2636773,119010.0,119000.0,2.05659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110251785,0.2636773,119010.0,119000.0,1.70659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110251976,0.2636773,119010.0,119000.0,2.04659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110255187,0.2636773,119010.0,119000.0,1.27927353]
["bitfinex-derivatives","BTCF0:USTF0",1753110255388,0.2636773,119010.0,119000.0,2.08659646]
["bitfinex-derivatives","BTCF0:USTF0",1753110255585,0.80837023,119010.0,119000.0,1.24263353]
["bitfinex-derivatives","BTCF0:USTF0",1753110255788,0.3810473,119010.0,119000.0,1.07464213]
["bitfinex-derivatives","BTCF0:USTF0",1753110255983,0.3810473,119010.0,119000.0,1.24263353]
["bitfinex-derivatives","BTCF0:USTF0",1753110256189,0.3810473,119010.0,119000.0,1.07464213]
["bitfinex-derivatives","BTCF0:USTF0",1753110256785,0.3810473,119010.0,119000.0,1.08218548]
["bitfinex-derivatives","BTCF0:USTF0",1753110256985,0.3810473,119010.0,119000.0,0.88937688]
["bitfinex-derivatives","BTCF0:USTF0",1753110257486,0.3810473,119010.0,119000.0,1.66125981]
["bitfinex-derivatives","BTCF0:USTF0",1753110257691,0.3810473,119010.0,119000.0,1.67295981]
["bitfinex-derivatives","BTCF0:USTF0",1753110258490,0.3810473,119010.0,119000.0,1.35295981]
["bitfinex-derivatives","BTCF0:USTF0",1753110258687,0.3810473,119010.0,119000.0,1.34125981]
["bitfinex-derivatives","BTCF0:USTF0",1753110258887,0.3810473,119010.0,119000.0,1.13243841]
["bitfinex-derivatives","BTCF0:USTF0",1753110259089,0.3810473,119010.0,119000.0,1.30042981]
["bitfinex-derivatives","BTCF0:USTF0",1753110259597,0.3810473,119010.0,119000.0,1.3169899]
["bitfinex-derivatives","BTCF0:USTF0",1753110260285,0.3810473,119010.0,119000.0,0.85949349]
["bitfinex-derivatives","BTCF0:USTF0",1753110260486,0.3810473,119010.0,119000.0,0.88966545]
["bitfinex-derivatives","BTCF0:USTF0",1753110260684,0.3810473,119010.0,119000.0,0.93492389]
["bitfinex-derivatives","BTCF0:USTF0",1753110260894,0.3810473,119010.0,119000.0,0.95948472]
["bitfinex-derivatives","BTCF0:USTF0",1753110261089,0.3810473,119010.0,119000.0,1.36833486]
["bitfinex-derivatives","BTCF0:USTF0",1753110261289,0.3810473,119010.0,119000.0,1.72913486]
["bitfinex-derivatives","BTCF0:USTF0",1753110261495,0.3810473,119010.0,119000.0,1.81411502]
["bitfinex-derivatives","BTCF0:USTF0",1753110262596,0.3810473,119010.0,119000.0,1.84428408]
["bitfinex-derivatives","BTCF0:USTF0",1753110262786,0.3810473,119010.0,119000.0,1.26612362]
["bitfinex-derivatives","BTCF0:USTF0",1753110263189,0.3810473,119010.0,119000.0,1.43411502]
["bitfinex-derivatives","BTCF0:USTF0",1753110264095,0.3810473,119010.0,119000.0,1.38885658]
["bitfinex-derivatives","BTCF0:USTF0",1753110264599,0.3810473,119010.0,119000.0,1.78411825]
["bitfinex-derivatives","BTCF0:USTF0",1753110264796,0.7418473,119010.0,119000.0,1.22986685]
["bitfinex-derivatives","BTCF0:USTF0",1753110264990,0.3810473,119010.0,119000.0,1.22986685]
["bitfinex-derivatives","BTCF0:USTF0",1753110265498,0.3810473,119010.0,119000.0,1.39785825]
["bitfinex-derivatives","BTCF0:USTF0",1753110265697,0.3810473,119010.0,119000.0,1.22986685]
["bitfinex-derivatives","BTCF0:USTF0",1753110266299,0.3810473,119010.0,119000.0,1.43411825]
["bitfinex-derivatives","BTCF0:USTF0",1753110266492,0.3810473,119010.0,119000.0,1.80411825]
["bitfinex-derivatives","BTCF0:USTF0",1753110268492,0.1989773,119010.0,119000.0,1.80411825]
["bitfinex-derivatives","BTCF0:USTF0",1753110268699,0.2369873,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110269097,0.2907873,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110269700,0.2907873,119010.0,119000.0,1.80411825]
["bitfinex-derivatives","BTCF0:USTF0",1753110269900,0.2907873,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110270304,0.3075173,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110270498,0.2907873,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110270805,0.1689773,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110271007,0.1689773,119010.0,119000.0,2.59224118]
["bitfinex-derivatives","BTCF0:USTF0",1753110271504,0.001,119010.0,119000.0,2.59224118]
["bitfinex-derivatives","BTCF0:USTF0",1753110272098,0.1689773,119010.0,119000.0,2.59224118]
["bitfinex-derivatives","BTCF0:USTF0",1753110272494,0.1689773,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110273204,0.2607873,119010.0,119000.0,2.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1753110273898,0.2869473,119010.0,119000.0,0.77135532]
["bitfinex-derivatives","BTCF0:USTF0",1753110274109,0.3766073,119010.0,119000.0,1.47286392]
["bitfinex-derivatives","BTCF0:USTF0",1753110274309,0.80393023,119010.0,119000.0,0.56710392]
["bitfinex-derivatives","BTCF0:USTF0",1753110274607,1.35473023,119010.0,119000.0,0.12896392]
["bitfinex-derivatives","BTCF0:USTF0",1753110274812,0.9274073,119010.0,119000.0,0.64382451]
["bitfinex-derivatives","BTCF0:USTF0",1753110275014,1.35473023,119010.0,119000.0,0.64382451]
["bitfinex-derivatives","BTCF0:USTF0",1753110275511,1.35473023,119010.0,119000.0,0.66646626]
["bitfinex-derivatives","BTCF0:USTF0",1753110275710,1.35473023,119010.0,119000.0,0.64382451]
["bitfinex-derivatives","BTCF0:USTF0",1753110276305,0.99393023,119010.0,119000.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1753110276501,0.99393023,119010.0,119000.0,0.64386451]
["bitfinex-derivatives","BTCF0:USTF0",1753110277109,1.35473023,119010.0,119000.0,0.64386451]
["bitfinex-derivatives","BTCF0:USTF0",1753110278016,0.99393023,119010.0,119000.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1753110278205,0.99393023,119010.0,119000.0,0.65886376]
["bitfinex-derivatives","BTCF0:USTF0",1753110278513,0.5666073,119010.0,119000.0,0.82685516]
["bitfinex-derivatives","BTCF0:USTF0",1753110278716,1.35473023,119010.0,119000.0,0.82685516]
["bitfinex-derivatives","BTCF0:USTF0",1753110278904,1.35473023,119010.0,119000.0,0.65886376]
["bitfinex-derivatives","BTCF0:USTF0",1753110279103,0.99393023,119010.0,119000.0,0.65886376]
["bitfinex-derivatives","BTCF0:USTF0",1753110279422,1.35473023,119010.0,119000.0,0.65886376]
["bitfinex-derivatives","BTCF0:USTF0",1753110279610,1.35473023,119010.0,119000.0,0.62587051]
["bitfinex-derivatives","BTCF0:USTF0",1753110280310,0.9274073,119010.0,119000.0,0.61833022]
["bitfinex-derivatives","BTCF0:USTF0",1753110280511,1.35473023,119010.0,119000.0,0.61833022]
["bitfinex-derivatives","BTCF0:USTF0",1753110281622,1.35473023,119010.0,119000.0,0.02265022]
["bitfinex-derivatives","BTCF0:USTF0",1753110282509,2.11839423,119010.0,119000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110282716,0.2370814,119000.0,118990.0,0.62579045]
["bitfinex-derivatives","BTCF0:USTF0",1753110282908,1.36374433,119000.0,118990.0,0.03019045]
["bitfinex-derivatives","BTCF0:USTF0",1753110283716,1.95913926,119000.0,118990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110283916,0.1680196,118980.0,118970.0,1.1790846]
["bitfinex-derivatives","BTCF0:USTF0",1753110284218,1.36569253,118980.0,118970.0,1.7746846]
["bitfinex-derivatives","BTCF0:USTF0",1753110284415,1.36569253,118980.0,118970.0,0.0172446]
["bitfinex-derivatives","BTCF0:USTF0",1753110284614,0.2806038,118970.0,118960.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1753110284810,1.34570673,118970.0,118960.0,0.61264818]
["bitfinex-derivatives","BTCF0:USTF0",1753110285413,0.98490673,118970.0,118960.0,0.62095818]
["bitfinex-derivatives","BTCF0:USTF0",1753110285612,0.98490673,118970.0,118960.0,0.02539818]
["bitfinex-derivatives","BTCF0:USTF0",1753110285816,0.5575838,118970.0,118960.0,0.67402818]
["bitfinex-derivatives","BTCF0:USTF0",1753110286012,0.5575838,118970.0,118960.0,0.73437707]
["bitfinex-derivatives","BTCF0:USTF0",1753110286318,0.5575838,118970.0,118960.0,0.67402818]
["bitfinex-derivatives","BTCF0:USTF0",1753110286507,0.9183838,118970.0,118960.0,0.67402818]
["bitfinex-derivatives","BTCF0:USTF0",1753110287419,1.34570673,118970.0,118960.0,0.01708818]
["bitfinex-derivatives","BTCF0:USTF0",1753110287611,1.34770673,118970.0,118960.0,0.61360818]
["bitfinex-derivatives","BTCF0:USTF0",1753110287914,0.5595838,118970.0,118960.0,0.62191818]
["bitfinex-derivatives","BTCF0:USTF0",1753110288115,0.98690673,118970.0,118960.0,0.67498818]
["bitfinex-derivatives","BTCF0:USTF0",1753110288514,1.34770673,118970.0,118960.0,0.67498818]
["bitfinex-derivatives","BTCF0:USTF0",1753110289210,0.98690673,118970.0,118960.0,0.67498818]
["bitfinex-derivatives","BTCF0:USTF0",1753110289815,0.98690673,118970.0,118960.0,0.62191818]
["bitfinex-derivatives","BTCF0:USTF0",1753110290020,1.34770673,118970.0,118960.0,0.62191818]
["bitfinex-derivatives","BTCF0:USTF0",1753110290420,0.98690673,118970.0,118960.0,0.62191818]
["bitfinex-derivatives","BTCF0:USTF0",1753110291625,1.34770673,118970.0,118960.0,0.62191818]
["bitfinex-derivatives","BTCF0:USTF0",1753110291918,1.34770673,118970.0,118960.0,0.61360818]
["bitfinex-derivatives","BTCF0:USTF0",1753110293326,0.98690673,118970.0,118960.0,0.84303608]
["bitfinex-derivatives","BTCF0:USTF0",1753110293517,0.5595838,118970.0,118960.0,0.84303608]
["bitfinex-derivatives","BTCF0:USTF0",1753110293713,0.98690673,118970.0,118960.0,0.67498818]
["bitfinex-derivatives","BTCF0:USTF0",1753110293917,0.98690673,118970.0,118960.0,0.84303608]
["bitfinex-derivatives","BTCF0:USTF0",1753110294426,0.98690673,118970.0,118960.0,0.67498818]
["bitfinex-derivatives","BTCF0:USTF0",1753110294626,0.5595838,118970.0,118960.0,0.80816608]
["bitfinex-derivatives","BTCF0:USTF0",1753110294824,0.3595838,118970.0,118960.0,1.70147901]
["bitfinex-derivatives","BTCF0:USTF0",1753110295025,0.19155,118970.0,118960.0,2.06227901]
["bitfinex-derivatives","BTCF0:USTF0",1753110295228,0.09749,118970.0,118960.0,2.06227901]
["bitfinex-derivatives","BTCF0:USTF0",1753110295423,0.3218158,118980.0,118970.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1753110295723,0.3218158,118980.0,118970.0,1.40865673]
["bitfinex-derivatives","BTCF0:USTF0",1753110295724,0.2798097,118980.0,118970.0,1.40865673]
["bitfinex-derivatives","BTCF0:USTF0",1753110295930,0.2635197,118980.0,118970.0,1.40865673]
["bitfinex-derivatives","BTCF0:USTF0",1753110296224,0.2635197,118980.0,118970.0,0.9813338]
["bitfinex-derivatives","BTCF0:USTF0",1753110296429,0.2875197,118980.0,118970.0,1.40865673]
["bitfinex-derivatives","BTCF0:USTF0",1753110296626,0.3475797,118980.0,118970.0,1.04785673]
["bitfinex-derivatives","BTCF0:USTF0",1753110296830,0.3505797,118980.0,118970.0,1.04885673]
["bitfinex-derivatives","BTCF0:USTF0",1753110297329,0.3505797,118980.0,118970.0,0.6215338]
["bitfinex-derivatives","BTCF0:USTF0",1753110297528,0.3505797,118980.0,118970.0,0.70885673]
["bitfinex-derivatives","BTCF0:USTF0",1753110297720,0.3515797,118980.0,118970.0,0.70885673]
["bitfinex-derivatives","BTCF0:USTF0",1753110297927,0.3495797,118980.0,118970.0,0.70885673]
["bitfinex-derivatives","BTCF0:USTF0",1753110298433,0.3485797,118980.0,118970.0,1.30425673]
["bitfinex-derivatives","BTCF0:USTF0",1753110298621,0.3485797,118980.0,118970.0,1.30525673]
["bitfinex-derivatives","BTCF0:USTF0",1753110299030,0.3485797,118980.0,118970.0,0.8779338]
["bitfinex-derivatives","BTCF0:USTF0",1753110299222,0.3485797,118980.0,118970.0,1.30525673]
["bitfinex-derivatives","BTCF0:USTF0",1753110300428,0.81590263,118980.0,118970.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753110300633,0.98590263,118980.0,118970.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1753110300932,1.34670263,118980.0,118970.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1753110301234,1.36554984,118980.0,118970.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753110301528,1.53365384,118980.0,118970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110301723,2.12893384,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110302726,1.96082984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110305832,1.53350691,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110306032,1.96082984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110306822,1.00474984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110307933,1.36554984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110308133,1.00474984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110308329,0.57742691,118980.0,118970.0,0.1945439]
["bitfinex-derivatives","BTCF0:USTF0",1753110308529,0.57742691,118980.0,118970.0,0.67234683]
["bitfinex-derivatives","BTCF0:USTF0",1753110309334,0.57742691,118980.0,118970.0,1.26750683]
["bitfinex-derivatives","BTCF0:USTF0",1753110309533,0.57742691,118980.0,118970.0,0.8401839]
["bitfinex-derivatives","BTCF0:USTF0",1753110310731,0.57742691,118980.0,118970.0,0.6721501]
["bitfinex-derivatives","BTCF0:USTF0",1753110311229,0.57742691,118980.0,118970.0,0.8401839]
["bitfinex-derivatives","BTCF0:USTF0",1753110312728,0.61742691,118980.0,118970.0,0.6721501]
["bitfinex-derivatives","BTCF0:USTF0",1753110312932,0.61742691,118980.0,118970.0,0.8401839]
["bitfinex-derivatives","BTCF0:USTF0",1753110313134,0.61742691,118980.0,118970.0,0.8245739]
["bitfinex-derivatives","BTCF0:USTF0",1753110313635,0.61742691,118980.0,118970.0,0.6565401]
["bitfinex-derivatives","BTCF0:USTF0",1753110313831,1.40554984,118980.0,118970.0,0.6565401]
["bitfinex-derivatives","BTCF0:USTF0",1753110314038,1.40554984,118980.0,118970.0,0.6216701]
["bitfinex-derivatives","BTCF0:USTF0",1753110314336,1.40554984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110314531,1.40554984,118980.0,118970.0,0.5950801]
["bitfinex-derivatives","BTCF0:USTF0",1753110315536,1.40554984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110315732,1.46187384,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110316929,1.88876984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110317134,1.29376984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110317433,1.29376984,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110317634,0.93296984,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110317834,0.97440691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110318034,1.40172984,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110318228,1.33208984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110318436,1.03455091,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110318738,1.46187384,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110321537,1.88872984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110321741,0.93296984,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110322035,0.98704984,118980.0,118970.0,0.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1753110322237,1.02536984,118980.0,118970.0,0.2260739]
["bitfinex-derivatives","BTCF0:USTF0",1753110322433,1.04092984,118980.0,118970.0,0.2260739]
["bitfinex-derivatives","BTCF0:USTF0",1753110322742,0.61360691,118980.0,118970.0,0.5560739]
["bitfinex-derivatives","BTCF0:USTF0",1753110322935,0.61360691,118980.0,118970.0,0.2260739]
["bitfinex-derivatives","BTCF0:USTF0",1753110323334,0.61360691,118980.0,118970.0,0.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1753110323535,0.97440691,118980.0,118970.0,0.0580401]
["bitfinex-derivatives","BTCF0:USTF0",1753110324245,0.97440691,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110324441,1.36717898,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110324937,1.00637898,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110325144,1.36717898,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110325538,0.86644691,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110327343,0.52120691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110327736,0.61360691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110328040,0.97440691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110328644,0.86644691,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110329041,1.36717898,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110329443,0.86644691,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110329646,1.36717898,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110329948,0.86644691,118980.0,118970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110330140,0.86644691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110330336,0.59804691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110330540,0.97440691,118980.0,118970.0,0.0078701]
["bitfinex-derivatives","BTCF0:USTF0",1753110331042,0.97440691,118980.0,118970.0,0.1759039]
["bitfinex-derivatives","BTCF0:USTF0",1753110331345,0.61360691,118980.0,118970.0,1.47537597]
["bitfinex-derivatives","BTCF0:USTF0",1753110331544,0.40360691,118980.0,118970.0,1.48573597]
["bitfinex-derivatives","BTCF0:USTF0",1753110331737,0.40360691,118980.0,118970.0,1.51591995]
["bitfinex-derivatives","BTCF0:USTF0",1753110332445,0.32027691,118980.0,118970.0,1.51591995]
["bitfinex-derivatives","BTCF0:USTF0",1753110332643,0.32027691,118980.0,118970.0,1.56112198]
["bitfinex-derivatives","BTCF0:USTF0",1753110332842,0.32027691,118980.0,118970.0,1.51591995]
["bitfinex-derivatives","BTCF0:USTF0",1753110334043,0.03832,118990.0,118980.0,0.2741896]
["bitfinex-derivatives","BTCF0:USTF0",1753110334252,0.3023997,119000.0,118990.0,0.2591755]
["bitfinex-derivatives","BTCF0:USTF0",1753110334440,0.3623997,119000.0,118990.0,1.46570757]
["bitfinex-derivatives","BTCF0:USTF0",1753110335148,0.3779597,119000.0,118990.0,1.51570757]
["bitfinex-derivatives","BTCF0:USTF0",1753110335649,0.3653997,119000.0,118990.0,1.51670757]
["bitfinex-derivatives","BTCF0:USTF0",1753110336050,0.3653997,119000.0,118990.0,1.52502417]
["bitfinex-derivatives","BTCF0:USTF0",1753110336551,0.3653997,119000.0,118990.0,1.0242921]
["bitfinex-derivatives","BTCF0:USTF0",1753110336846,0.3819597,119000.0,118990.0,1.52502417]
["bitfinex-derivatives","BTCF0:USTF0",1753110337244,0.3819597,119000.0,118990.0,1.0242921]
["bitfinex-derivatives","BTCF0:USTF0",1753110337544,0.3897497,119000.0,118990.0,1.52502417]
["bitfinex-derivatives","BTCF0:USTF0",1753110337842,0.4498897,119000.0,118990.0,0.6442921]
["bitfinex-derivatives","BTCF0:USTF0",1753110338149,0.4498897,119000.0,118990.0,1.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1753110338649,0.4498897,119000.0,118990.0,0.8451221]
["bitfinex-derivatives","BTCF0:USTF0",1753110338943,0.4498897,119000.0,118990.0,1.1551221]
["bitfinex-derivatives","BTCF0:USTF0",1753110339148,0.4498897,119000.0,118990.0,1.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1753110339349,0.4498897,119000.0,118990.0,1.70898417]
["bitfinex-derivatives","BTCF0:USTF0",1753110339850,0.4498897,119000.0,118990.0,1.37898417]
["bitfinex-derivatives","BTCF0:USTF0",1753110340354,0.4498897,119000.0,118990.0,0.8782521]
["bitfinex-derivatives","BTCF0:USTF0",1753110340853,0.4498897,119000.0,118990.0,1.2382521]
["bitfinex-derivatives","BTCF0:USTF0",1753110341148,0.4498897,119000.0,118990.0,0.8782521]
["bitfinex-derivatives","BTCF0:USTF0",1753110341845,0.4498897,119000.0,118990.0,0.90843608]
["bitfinex-derivatives","BTCF0:USTF0",1753110342545,0.4498897,119000.0,118990.0,1.26923608]
["bitfinex-derivatives","BTCF0:USTF0",1753110344351,0.4498897,119000.0,118990.0,1.76996815]
["bitfinex-derivatives","BTCF0:USTF0",1753110344845,0.4498897,119000.0,118990.0,2.08996815]
["bitfinex-derivatives","BTCF0:USTF0",1753110345250,0.4498897,119000.0,118990.0,2.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1753110346151,0.4498897,119000.0,118990.0,2.03890956]
["bitfinex-derivatives","BTCF0:USTF0",1753110347954,0.4498897,119000.0,118990.0,2.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1753110348149,0.4498897,119000.0,118990.0,2.0389053]
["bitfinex-derivatives","BTCF0:USTF0",1753110348345,0.4498897,119000.0,118990.0,2.01630245]
["bitfinex-derivatives","BTCF0:USTF0",1753110349252,0.4498897,119000.0,118990.0,1.58923608]
["bitfinex-derivatives","BTCF0:USTF0",1753110349449,0.4498897,119000.0,118990.0,1.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1753110349655,0.4498897,119000.0,118990.0,1.32498245]
["bitfinex-derivatives","BTCF0:USTF0",1753110349855,0.4498897,119000.0,118990.0,2.05578245]
["bitfinex-derivatives","BTCF0:USTF0",1753110350053,0.4498897,119000.0,118990.0,1.70469245]
["bitfinex-derivatives","BTCF0:USTF0",1753110350448,0.4498897,119000.0,118990.0,2.06549245]
["bitfinex-derivatives","BTCF0:USTF0",1753110350650,0.3663997,119000.0,118990.0,2.06549245]
["bitfinex-derivatives","BTCF0:USTF0",1753110352047,0.3663997,119000.0,118990.0,2.08809786]
["bitfinex-derivatives","BTCF0:USTF0",1753110352048,0.3063997,119000.0,118990.0,2.08809786]
["bitfinex-derivatives","BTCF0:USTF0",1753110352658,0.3063997,119000.0,118990.0,2.06549245]
["bitfinex-derivatives","BTCF0:USTF0",1753110354662,0.3021097,119000.0,118990.0,2.06549245]
["bitfinex-derivatives","BTCF0:USTF0",1753110355356,0.3021097,119000.0,118990.0,2.0805105]
["bitfinex-derivatives","BTCF0:USTF0",1753110356154,0.3021097,119000.0,118990.0,1.65332413]
["bitfinex-derivatives","BTCF0:USTF0",1753110356458,0.3433997,119000.0,118990.0,2.0803505]
["bitfinex-derivatives","BTCF0:USTF0",1753110356859,0.4073297,119000.0,118990.0,0.92248413]
["bitfinex-derivatives","BTCF0:USTF0",1753110357055,1.04439607,119000.0,118990.0,0.69868203]
["bitfinex-derivatives","BTCF0:USTF0",1753110357256,1.04439607,119000.0,118990.0,0.68362417]
["bitfinex-derivatives","BTCF0:USTF0",1753110357658,1.04439607,119000.0,118990.0,0.7288262]
["bitfinex-derivatives","BTCF0:USTF0",1753110357857,1.04439607,119000.0,118990.0,0.6786562]
["bitfinex-derivatives","BTCF0:USTF0",1753110358056,1.04439607,119000.0,118990.0,0.6707862]
["bitfinex-derivatives","BTCF0:USTF0",1753110358252,1.04439607,119000.0,118990.0,0.67079518]
["bitfinex-derivatives","BTCF0:USTF0",1753110358957,1.04439607,119000.0,118990.0,0.07635518]
["bitfinex-derivatives","BTCF0:USTF0",1753110359154,1.40519607,119000.0,118990.0,0.67075518]
["bitfinex-derivatives","BTCF0:USTF0",1753110359354,1.40519607,119000.0,118990.0,0.62555315]
["bitfinex-derivatives","BTCF0:USTF0",1753110359857,1.40519607,119000.0,118990.0,0.63350315]
["bitfinex-derivatives","BTCF0:USTF0",1753110360163,0.9781297,119000.0,118990.0,0.72714518]
["bitfinex-derivatives","BTCF0:USTF0",1753110360466,0.6173297,119000.0,118990.0,0.72714518]
["bitfinex-derivatives","BTCF0:USTF0",1753110361258,1.40519607,119000.0,118990.0,0.69699203]
["bitfinex-derivatives","BTCF0:USTF0",1753110361953,1.40519607,119000.0,118990.0,0.66409203]
["bitfinex-derivatives","BTCF0:USTF0",1753110362153,1.40519607,119000.0,118990.0,0.69427091]
["bitfinex-derivatives","BTCF0:USTF0",1753110362352,1.40519607,119000.0,118990.0,0.63352888]
["bitfinex-derivatives","BTCF0:USTF0",1753110363165,1.40519607,119000.0,118990.0,0.62598658]
["bitfinex-derivatives","BTCF0:USTF0",1753110363166,1.04439607,119000.0,118990.0,0.62598658]
["bitfinex-derivatives","BTCF0:USTF0",1753110363957,1.40519607,119000.0,118990.0,0.61803658]
["bitfinex-derivatives","BTCF0:USTF0",1753110364866,1.40519607,119000.0,118990.0,0.02363658]
["bitfinex-derivatives","BTCF0:USTF0",1753110365163,1.83226244,119000.0,118990.0,0.61795658]
["bitfinex-derivatives","BTCF0:USTF0",1753110365658,0.9781297,119000.0,118990.0,0.02363658]
["bitfinex-derivatives","BTCF0:USTF0",1753110365855,0.9781297,119000.0,118980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110365856,0.3412355,118990.0,118980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110366061,0.3412355,118990.0,118970.0,0.04520203]
["bitfinex-derivatives","BTCF0:USTF0",1753110366062,0.3412496,118980.0,118970.0,0.63952203]
["bitfinex-derivatives","BTCF0:USTF0",1753110366256,1.37911597,118980.0,118970.0,0.01981973]
["bitfinex-derivatives","BTCF0:USTF0",1753110366450,0.2757938,118970.0,118960.0,0.61111273]
["bitfinex-derivatives","BTCF0:USTF0",1753110366665,1.36913017,118970.0,118960.0,0.61111273]
["bitfinex-derivatives","BTCF0:USTF0",1753110367362,1.36913017,118970.0,118960.0,0.01679273]
["bitfinex-derivatives","BTCF0:USTF0",1753110367567,0.341292,118950.0,118940.0,0.14061915]
["bitfinex-derivatives","BTCF0:USTF0",1753110367864,1.37915837,118950.0,118940.0,0.68645915]
["bitfinex-derivatives","BTCF0:USTF0",1753110368164,1.37915837,118950.0,118940.0,0.67850915]
["bitfinex-derivatives","BTCF0:USTF0",1753110369462,0.952092,118950.0,118940.0,0.68645915]
["bitfinex-derivatives","BTCF0:USTF0",1753110369662,0.341292,118950.0,118940.0,1.73732162]
["bitfinex-derivatives","BTCF0:USTF0",1753110369861,0.411292,118950.0,118940.0,1.73732162]
["bitfinex-derivatives","BTCF0:USTF0",1753110370056,0.551292,118950.0,118940.0,0.32355525]
["bitfinex-derivatives","BTCF0:USTF0",1753110370262,0.551292,118950.0,118940.0,0.91791525]
["bitfinex-derivatives","BTCF0:USTF0",1753110370763,0.552292,118950.0,118940.0,0.91991525]
["bitfinex-derivatives","BTCF0:USTF0",1753110370963,0.552292,118950.0,118940.0,0.92191525]
["bitfinex-derivatives","BTCF0:USTF0",1753110371355,0.552292,118950.0,118940.0,0.73897915]
["bitfinex-derivatives","BTCF0:USTF0",1753110371556,0.552292,118950.0,118940.0,0.14461915]
["bitfinex-derivatives","BTCF0:USTF0",1753110371759,0.552292,118950.0,118940.0,0.73893915]
["bitfinex-derivatives","BTCF0:USTF0",1753110372057,0.552292,118950.0,118940.0,0.31269525]
["bitfinex-derivatives","BTCF0:USTF0",1753110372658,0.552292,118950.0,118940.0,0.90701525]
["bitfinex-derivatives","BTCF0:USTF0",1753110373560,0.552292,118950.0,118940.0,0.73893915]
["bitfinex-derivatives","BTCF0:USTF0",1753110373760,0.913092,118950.0,118940.0,0.14461915]
["bitfinex-derivatives","BTCF0:USTF0",1753110373967,1.34015837,118950.0,118940.0,0.68258915]
["bitfinex-derivatives","BTCF0:USTF0",1753110374169,0.552292,118950.0,118940.0,0.61510785]
["bitfinex-derivatives","BTCF0:USTF0",1753110374464,0.97935837,118950.0,118940.0,0.84024395]
["bitfinex-derivatives","BTCF0:USTF0",1753110374668,0.552292,118950.0,118940.0,0.84028395]
["bitfinex-derivatives","BTCF0:USTF0",1753110375370,0.552292,118950.0,118940.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1753110375667,1.34015837,118950.0,118940.0,0.67220785]
["bitfinex-derivatives","BTCF0:USTF0",1753110375968,0.97935837,118950.0,118940.0,0.04356785]
["bitfinex-derivatives","BTCF0:USTF0",1753110376171,0.97935837,118950.0,118940.0,0.63796785]
["bitfinex-derivatives","BTCF0:USTF0",1753110376568,1.34015837,118950.0,118940.0,0.63796785]
["bitfinex-derivatives","BTCF0:USTF0",1753110376872,0.913092,118950.0,118940.0,0.84028395]
["bitfinex-derivatives","BTCF0:USTF0",1753110377174,0.913092,118950.0,118940.0,1.28314032]
["bitfinex-derivatives","BTCF0:USTF0",1753110377470,0.913092,118950.0,118940.0,1.69387032]
["bitfinex-derivatives","BTCF0:USTF0",1753110377667,0.552292,118950.0,118940.0,1.69387032]
["bitfinex-derivatives","BTCF0:USTF0",1753110377966,0.362292,118950.0,118940.0,2.12058926]
["bitfinex-derivatives","BTCF0:USTF0",1753110379160,0.362292,118950.0,118940.0,1.15464679]
["bitfinex-derivatives","BTCF0:USTF0",1753110379364,0.362292,118950.0,118940.0,2.11057386]
["bitfinex-derivatives","BTCF0:USTF0",1753110380369,0.362292,118950.0,118940.0,1.68350749]
["bitfinex-derivatives","BTCF0:USTF0",1753110380564,0.362292,118950.0,118940.0,2.11057386]
["bitfinex-derivatives","BTCF0:USTF0",1753110381472,0.257072,118950.0,118940.0,2.11057386]
["bitfinex-derivatives","BTCF0:USTF0",1753110382061,0.360072,118950.0,118940.0,1.74057386]
["bitfinex-derivatives","BTCF0:USTF0",1753110382273,0.360072,118950.0,118940.0,1.28277749]
["bitfinex-derivatives","BTCF0:USTF0",1753110382876,0.360072,118950.0,118940.0,1.30417749]
["bitfinex-derivatives","BTCF0:USTF0",1753110383067,0.360072,118950.0,118940.0,1.68350749]
["bitfinex-derivatives","BTCF0:USTF0",1753110383372,0.360072,118950.0,118940.0,1.31350749]
["bitfinex-derivatives","BTCF0:USTF0",1753110383577,0.360072,118950.0,118940.0,2.06124386]
["bitfinex-derivatives","BTCF0:USTF0",1753110383766,0.360072,118950.0,118940.0,1.09892679]
["bitfinex-derivatives","BTCF0:USTF0",1753110383960,0.78713837,118950.0,118940.0,0.50452679]
["bitfinex-derivatives","BTCF0:USTF0",1753110384162,0.78713837,118950.0,118940.0,0.14372679]
["bitfinex-derivatives","BTCF0:USTF0",1753110384368,0.78713837,118950.0,118940.0,1.09888679]
["bitfinex-derivatives","BTCF0:USTF0",1753110384574,0.360072,118950.0,118940.0,1.26694639]
["bitfinex-derivatives","BTCF0:USTF0",1753110384773,0.360072,118950.0,118940.0,0.50452679]
["bitfinex-derivatives","BTCF0:USTF0",1753110384970,0.360072,118950.0,118940.0,0.75369679]
["bitfinex-derivatives","BTCF0:USTF0",1753110385169,0.360072,118950.0,118940.0,1.11449679]
["bitfinex-derivatives","BTCF0:USTF0",1753110385571,0.360072,118950.0,118940.0,1.62255639]
["bitfinex-derivatives","BTCF0:USTF0",1753110385774,0.360072,118950.0,118940.0,1.64332639]
["bitfinex-derivatives","BTCF0:USTF0",1753110386075,0.360072,118950.0,118940.0,1.47526679]
["bitfinex-derivatives","BTCF0:USTF0",1753110386280,0.360072,118950.0,118940.0,1.11446679]
["bitfinex-derivatives","BTCF0:USTF0",1753110386465,0.360072,118950.0,118940.0,0.77446679]
["bitfinex-derivatives","BTCF0:USTF0",1753110386671,0.360072,118950.0,118940.0,0.75369679]
["bitfinex-derivatives","BTCF0:USTF0",1753110386863,0.360072,118950.0,118940.0,0.73808679]
["bitfinex-derivatives","BTCF0:USTF0",1753110387063,0.78713837,118950.0,118940.0,0.68102679]
["bitfinex-derivatives","BTCF0:USTF0",1753110387569,0.78713837,118950.0,118940.0,0.02074785]
["bitfinex-derivatives","BTCF0:USTF0",1753110387763,1.14793837,118950.0,118940.0,0.62295785]
["bitfinex-derivatives","BTCF0:USTF0",1753110388477,1.35793837,118950.0,118940.0,0.62295785]
["bitfinex-derivatives","BTCF0:USTF0",1753110389272,1.35793837,118950.0,118930.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1753110389273,1.18987637,118950.0,118930.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1753110389578,0.3278137,118930.0,118920.0,0.05302078]
["bitfinex-derivatives","BTCF0:USTF0",1753110389782,1.01997007,118930.0,118920.0,0.64734078]
["bitfinex-derivatives","BTCF0:USTF0",1753110390170,1.01997007,118930.0,118920.0,0.63945078]
["bitfinex-derivatives","BTCF0:USTF0",1753110390483,0.2359979,118920.0,118910.0,0.4900789]
["bitfinex-derivatives","BTCF0:USTF0",1753110390773,0.3829179,118920.0,118910.0,1.0714889]
["bitfinex-derivatives","BTCF0:USTF0",1753110390969,0.80998427,118920.0,118910.0,0.7185789]
["bitfinex-derivatives","BTCF0:USTF0",1753110391275,0.3829179,118920.0,118910.0,0.7660389]
["bitfinex-derivatives","BTCF0:USTF0",1753110391472,0.3829179,118920.0,118910.0,2.12277727]
["bitfinex-derivatives","BTCF0:USTF0",1753110391678,0.3829179,118920.0,118910.0,1.7122909]
["bitfinex-derivatives","BTCF0:USTF0",1753110392069,0.3829179,118920.0,118910.0,2.13935727]
["bitfinex-derivatives","BTCF0:USTF0",1753110392265,0.3429179,118920.0,118910.0,2.09422649]
["bitfinex-derivatives","BTCF0:USTF0",1753110392469,0.3429179,118920.0,118910.0,1.66716012]
["bitfinex-derivatives","BTCF0:USTF0",1753110392672,0.3429179,118920.0,118910.0,2.09422649]
["bitfinex-derivatives","BTCF0:USTF0",1753110393177,0.3839179,118920.0,118910.0,0.72590812]
["bitfinex-derivatives","BTCF0:USTF0",1753110393379,0.7447179,118920.0,118910.0,0.72590812]
["bitfinex-derivatives","BTCF0:USTF0",1753110393578,0.3839179,118920.0,118910.0,0.89401012]
["bitfinex-derivatives","BTCF0:USTF0",1753110393777,0.3839179,118920.0,118910.0,1.25481012]
["bitfinex-derivatives","BTCF0:USTF0",1753110393974,0.3839179,118920.0,118910.0,1.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1753110394177,0.3839179,118920.0,118910.0,1.64558012]
["bitfinex-derivatives","BTCF0:USTF0",1753110394380,0.3839179,118920.0,118910.0,2.13449821]
["bitfinex-derivatives","BTCF0:USTF0",1753110394581,0.3849179,118920.0,118910.0,2.13849821]
["bitfinex-derivatives","BTCF0:USTF0",1753110395478,0.3849179,118920.0,118910.0,1.71143184]
["bitfinex-derivatives","BTCF0:USTF0",1753110395681,0.3849179,118920.0,118910.0,2.13849821]
["bitfinex-derivatives","BTCF0:USTF0",1753110396176,0.3449179,118920.0,118910.0,1.71143184]
["bitfinex-derivatives","BTCF0:USTF0",1753110396372,0.3449179,118920.0,118910.0,2.13849821]
["bitfinex-derivatives","BTCF0:USTF0",1753110396674,0.09383,118920.0,118910.0,2.13849821]
["bitfinex-derivatives","BTCF0:USTF0",1753110396879,0.002,118920.0,118910.0,2.13849821]
["bitfinex-derivatives","BTCF0:USTF0",1753110397381,0.002,118920.0,118910.0,2.09322649]
["bitfinex-derivatives","BTCF0:USTF0",1753110397577,0.1680853,118930.0,118920.0,0.2607479]
["bitfinex-derivatives","BTCF0:USTF0",1753110397776,0.3590233,118940.0,118930.0,0.2530137]
["bitfinex-derivatives","BTCF0:USTF0",1753110397985,0.3590233,118940.0,118930.0,2.00312144]
["bitfinex-derivatives","BTCF0:USTF0",1753110398479,0.3439333,118940.0,118930.0,2.00312144]
["bitfinex-derivatives","BTCF0:USTF0",1753110398875,0.3439333,118940.0,118930.0,2.00512144]
["bitfinex-derivatives","BTCF0:USTF0",1753110399183,0.3590233,118940.0,118930.0,2.00512144]
["bitfinex-derivatives","BTCF0:USTF0",1753110399675,0.3671333,118940.0,118930.0,2.00512144]
["bitfinex-derivatives","BTCF0:USTF0",1753110399875,0.4269333,118940.0,118930.0,1.17990507]
["bitfinex-derivatives","BTCF0:USTF0",1753110400077,0.4269333,118940.0,118930.0,1.57677007]
["bitfinex-derivatives","BTCF0:USTF0",1753110400582,0.4269333,118940.0,118930.0,1.1497037]
["bitfinex-derivatives","BTCF0:USTF0",1753110400783,0.4269333,118940.0,118930.0,0.8197037]
["bitfinex-derivatives","BTCF0:USTF0",1753110401076,0.4269333,118940.0,118930.0,1.1697037]
["bitfinex-derivatives","BTCF0:USTF0",1753110401277,0.4269333,118940.0,118930.0,1.59805507]
["bitfinex-derivatives","BTCF0:USTF0",1753110401874,0.3590233,118940.0,118930.0,2.02512144]
["bitfinex-derivatives","BTCF0:USTF0",1753110402073,0.3439333,118940.0,118930.0,2.02512144]
["bitfinex-derivatives","BTCF0:USTF0",1753110402278,0.3449333,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110402677,0.3029164,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110402872,0.2110864,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110405177,0.3007664,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110406979,0.2110864,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110408072,0.2110864,118940.0,118930.0,2.07342394]
["bitfinex-derivatives","BTCF0:USTF0",1753110408277,0.2110864,118940.0,118930.0,1.64635757]
["bitfinex-derivatives","BTCF0:USTF0",1753110408478,0.2110864,118940.0,118930.0,2.07342394]
["bitfinex-derivatives","BTCF0:USTF0",1753110408680,0.2110864,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110408878,0.2484764,118940.0,118930.0,2.02812144]
["bitfinex-derivatives","BTCF0:USTF0",1753110409782,0.2484764,118940.0,118930.0,2.04322257]
["bitfinex-derivatives","BTCF0:USTF0",1753110411487,0.3007664,118940.0,118930.0,2.04322257]
["bitfinex-derivatives","BTCF0:USTF0",1753110411788,0.3007664,118940.0,118930.0,1.6161562]
["bitfinex-derivatives","BTCF0:USTF0",1753110411984,0.3007664,118940.0,118930.0,2.04322257]
["bitfinex-derivatives","BTCF0:USTF0",1753110412987,0.3007664,118940.0,118930.0,1.44890257]
["bitfinex-derivatives","BTCF0:USTF0",1753110413179,0.13076,118960.0,118950.0,0.3255408]
["bitfinex-derivatives","BTCF0:USTF0",1753110413384,0.2623211,118970.0,118960.0,0.1680313]
["bitfinex-derivatives","BTCF0:USTF0",1753110413680,0.3487011,118970.0,118960.0,0.86136637]
["bitfinex-derivatives","BTCF0:USTF0",1753110413879,0.1680313,118960.0,118950.0,0.39100325]
["bitfinex-derivatives","BTCF0:USTF0",1753110414085,0.98801767,118960.0,118950.0,0.62444325]
["bitfinex-derivatives","BTCF0:USTF0",1753110414287,0.98801767,118960.0,118950.0,0.62468325]
["bitfinex-derivatives","BTCF0:USTF0",1753110414590,0.98801767,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110414889,0.98801767,118960.0,118950.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753110415481,0.98801767,118960.0,118950.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753110415780,0.98901767,118960.0,118950.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753110415985,1.34981767,118960.0,118950.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753110416884,1.34981767,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110417084,0.2785654,118950.0,118940.0,0.04753066]
["bitfinex-derivatives","BTCF0:USTF0",1753110417288,1.34382177,118950.0,118940.0,0.03020325]
["bitfinex-derivatives","BTCF0:USTF0",1753110417488,0.2352296,118940.0,118930.0,0.66974812]
["bitfinex-derivatives","BTCF0:USTF0",1753110417685,0.99804597,118940.0,118930.0,0.63954487]
["bitfinex-derivatives","BTCF0:USTF0",1753110418290,0.99804597,118940.0,118930.0,1.16841857]
["bitfinex-derivatives","BTCF0:USTF0",1753110418487,0.99804597,118940.0,118930.0,0.63954487]
["bitfinex-derivatives","BTCF0:USTF0",1753110418791,0.99804597,118940.0,118930.0,0.64354487]
["bitfinex-derivatives","BTCF0:USTF0",1753110418792,0.99904597,118940.0,118930.0,0.64354487]
["bitfinex-derivatives","BTCF0:USTF0",1753110419192,0.99904597,118940.0,118930.0,0.04930487]
["bitfinex-derivatives","BTCF0:USTF0",1753110419393,0.99904597,118940.0,118930.0,0.64354487]
["bitfinex-derivatives","BTCF0:USTF0",1753110420092,0.99904597,118940.0,118930.0,0.64554487]
["bitfinex-derivatives","BTCF0:USTF0",1753110422193,0.5719796,118940.0,118930.0,0.64554487]
["bitfinex-derivatives","BTCF0:USTF0",1753110422794,0.3719796,118940.0,118930.0,1.99991494]
["bitfinex-derivatives","BTCF0:USTF0",1753110422991,0.3419796,118940.0,118930.0,2.03018494]
["bitfinex-derivatives","BTCF0:USTF0",1753110423188,0.3077296,118940.0,118930.0,2.03018494]
["bitfinex-derivatives","BTCF0:USTF0",1753110423391,0.2748096,118940.0,118930.0,2.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1753110423692,0.1690596,118940.0,118930.0,2.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1753110424197,0.2064496,118940.0,118930.0,2.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1753110424388,0.2064496,118940.0,118930.0,2.0301841]
["bitfinex-derivatives","BTCF0:USTF0",1753110424992,0.1690596,118940.0,118930.0,2.0301841]
["bitfinex-derivatives","BTCF0:USTF0",1753110425192,0.1690596,118940.0,118930.0,1.98488007]
["bitfinex-derivatives","BTCF0:USTF0",1753110425586,0.001,118940.0,118930.0,1.98488007]
["bitfinex-derivatives","BTCF0:USTF0",1753110425792,0.001,118940.0,118930.0,2.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1753110426294,0.1690596,118940.0,118930.0,2.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1753110427585,0.001,118940.0,118930.0,2.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1753110427892,0.2474575,118950.0,118940.0,0.2441596]
["bitfinex-derivatives","BTCF0:USTF0",1753110428097,0.2100675,118950.0,118940.0,1.43599515]
["bitfinex-derivatives","BTCF0:USTF0",1753110429789,0.2474575,118950.0,118940.0,1.43599515]
["bitfinex-derivatives","BTCF0:USTF0",1753110429991,0.3007475,118950.0,118940.0,1.43799515]
["bitfinex-derivatives","BTCF0:USTF0",1753110430390,0.3007475,118950.0,118940.0,1.42289185]
["bitfinex-derivatives","BTCF0:USTF0",1753110430790,0.2484575,118950.0,118940.0,1.42389185]
["bitfinex-derivatives","BTCF0:USTF0",1753110431497,0.3007475,118950.0,118940.0,1.42389185]
["bitfinex-derivatives","BTCF0:USTF0",1753110431886,0.2484575,118950.0,118940.0,0.99682548]
["bitfinex-derivatives","BTCF0:USTF0",1753110432093,0.3007475,118950.0,118940.0,1.42389185]
["bitfinex-derivatives","BTCF0:USTF0",1753110434093,0.2587352,118950.0,118940.0,1.42389185]
["bitfinex-derivatives","BTCF0:USTF0",1753110434294,0.2475821,118960.0,118950.0,0.2353854]
["bitfinex-derivatives","BTCF0:USTF0",1753110434499,0.2475821,118960.0,118950.0,1.56323066]
["bitfinex-derivatives","BTCF0:USTF0",1753110434701,0.2475821,118960.0,118950.0,1.99029703]
["bitfinex-derivatives","BTCF0:USTF0",1753110434993,0.3534109,118970.0,118960.0,0.2348613]
["bitfinex-derivatives","BTCF0:USTF0",1753110435198,0.3534109,118970.0,118960.0,1.42590194]
["bitfinex-derivatives","BTCF0:USTF0",1753110435399,0.3534109,118970.0,118960.0,0.99883557]
["bitfinex-derivatives","BTCF0:USTF0",1753110435594,0.3608409,118970.0,118960.0,1.40705313]
["bitfinex-derivatives","BTCF0:USTF0",1753110435794,0.3846509,118970.0,118960.0,1.40705313]
["bitfinex-derivatives","BTCF0:USTF0",1753110436000,0.4185909,118970.0,118960.0,0.61998676]
["bitfinex-derivatives","BTCF0:USTF0",1753110436201,0.4185909,118970.0,118960.0,1.37438886]
["bitfinex-derivatives","BTCF0:USTF0",1753110436400,0.4185909,118970.0,118960.0,1.39705313]
["bitfinex-derivatives","BTCF0:USTF0",1753110436596,0.4185909,118970.0,118960.0,1.37387886]
["bitfinex-derivatives","BTCF0:USTF0",1753110437406,0.4195909,118970.0,118960.0,1.33948886]
["bitfinex-derivatives","BTCF0:USTF0",1753110437602,0.4205909,118970.0,118960.0,0.21162249]
["bitfinex-derivatives","BTCF0:USTF0",1753110437804,0.4195909,118970.0,118960.0,0.23328676]
["bitfinex-derivatives","BTCF0:USTF0",1753110437997,0.4205909,118970.0,118960.0,0.21362249]
["bitfinex-derivatives","BTCF0:USTF0",1753110438304,0.4195909,118970.0,118960.0,0.21362249]
["bitfinex-derivatives","BTCF0:USTF0",1753110438504,0.4195909,118970.0,118960.0,0.21462249]
["bitfinex-derivatives","BTCF0:USTF0",1753110438902,0.4195909,118970.0,118960.0,0.00515119]
["bitfinex-derivatives","BTCF0:USTF0",1753110439203,0.85665727,118970.0,118960.0,0.60159119]
["bitfinex-derivatives","BTCF0:USTF0",1753110440101,1.10665727,118970.0,118960.0,0.00515119]
["bitfinex-derivatives","BTCF0:USTF0",1753110440399,1.10665727,118970.0,118960.0,0.60127119]
["bitfinex-derivatives","BTCF0:USTF0",1753110440606,1.46745727,118970.0,118960.0,0.60127119]
["bitfinex-derivatives","BTCF0:USTF0",1753110442105,1.10665727,118970.0,118960.0,0.60127119]
["bitfinex-derivatives","BTCF0:USTF0",1753110442504,1.46745727,118970.0,118960.0,0.60127119]
["bitfinex-derivatives","BTCF0:USTF0",1753110443415,1.46745727,118970.0,118960.0,0.00515119]
["bitfinex-derivatives","BTCF0:USTF0",1753110444218,2.06325727,118970.0,118960.0,0.00515119]
["bitfinex-derivatives","BTCF0:USTF0",1753110445021,0.2094013,118960.0,118950.0,0.04133902]
["bitfinex-derivatives","BTCF0:USTF0",1753110445323,0.3345954,118950.0,118940.0,0.09418933]
["bitfinex-derivatives","BTCF0:USTF0",1753110445622,1.36246177,118950.0,118940.0,0.09418933]
["bitfinex-derivatives","BTCF0:USTF0",1753110446117,1.37971058,118950.0,118940.0,0.07553169]
["bitfinex-derivatives","BTCF0:USTF0",1753110446521,1.38071058,118950.0,118940.0,0.08053169]
["bitfinex-derivatives","BTCF0:USTF0",1753110446722,1.97655058,118950.0,118940.0,0.08053169]
["bitfinex-derivatives","BTCF0:USTF0",1753110446923,1.97655058,118950.0,118940.0,0.03522015]
["bitfinex-derivatives","BTCF0:USTF0",1753110447522,1.97655058,118950.0,118940.0,0.03322015]
["bitfinex-derivatives","BTCF0:USTF0",1753110448118,1.18868421,118950.0,118940.0,0.03322015]
["bitfinex-derivatives","BTCF0:USTF0",1753110448317,1.97655058,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110448728,1.98508486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110448927,1.98496486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110449629,1.38924486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110449828,1.98484486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110451128,1.38924486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110451428,1.98464486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110451928,1.55757849,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110452129,1.98416486,118950.0,118940.0,0.03422015]
["bitfinex-derivatives","BTCF0:USTF0",1753110454732,1.98416486,118950.0,118940.0,0.04931154]
["bitfinex-derivatives","BTCF0:USTF0",1753110455136,1.98416486,118950.0,118940.0,0.07955217]
["bitfinex-derivatives","BTCF0:USTF0",1753110455335,0.1680737,118930.0,118920.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1753110455627,1.00169007,118930.0,118920.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1753110456020,0.5746237,118930.0,118920.0,0.06034889]
["bitfinex-derivatives","BTCF0:USTF0",1753110456627,0.5746237,118930.0,118920.0,0.06334889]
["bitfinex-derivatives","BTCF0:USTF0",1753110456932,0.9364237,118930.0,118920.0,0.06734889]
["bitfinex-derivatives","BTCF0:USTF0",1753110458028,1.96057007,118930.0,118920.0,0.03582869]
["bitfinex-derivatives","BTCF0:USTF0",1753110458230,0.3346378,118920.0,118910.0,0.07543612]
["bitfinex-derivatives","BTCF0:USTF0",1753110458436,1.35250417,118920.0,118910.0,0.03549862]
["bitfinex-derivatives","BTCF0:USTF0",1753110458735,0.334652,118910.0,118900.0,0.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1753110458925,1.93995837,118910.0,118900.0,0.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1753110459929,1.93995837,118910.0,118900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110460233,0.3346802,118890.0,118880.0,0.10561056]
["bitfinex-derivatives","BTCF0:USTF0",1753110460428,0.89174657,118890.0,118880.0,0.7711499]
["bitfinex-derivatives","BTCF0:USTF0",1753110460636,0.4646802,118890.0,118880.0,0.1739099]
["bitfinex-derivatives","BTCF0:USTF0",1753110460835,0.4646802,118890.0,118880.0,0.7106543]
["bitfinex-derivatives","BTCF0:USTF0",1753110461036,0.4646802,118890.0,118880.0,1.54286067]
["bitfinex-derivatives","BTCF0:USTF0",1753110461224,0.4646802,118890.0,118880.0,1.52286067]
["bitfinex-derivatives","BTCF0:USTF0",1753110461424,0.4646802,118890.0,118880.0,1.16206067]
["bitfinex-derivatives","BTCF0:USTF0",1753110461632,0.4646802,118890.0,118880.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1753110461823,0.4646802,118890.0,118880.0,0.52930571]
["bitfinex-derivatives","BTCF0:USTF0",1753110462234,0.8254802,118890.0,118880.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1753110462429,1.25354657,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110462636,1.85082657,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110465237,1.92534744,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110467235,1.4237602,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110467436,1.92534744,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110469646,0.1681444,118880.0,118870.0,0.0755086]
["bitfinex-derivatives","BTCF0:USTF0",1753110469834,1.42204164,118880.0,118870.0,0.0755086]
["bitfinex-derivatives","BTCF0:USTF0",1753110470236,0.2370585,118870.0,118860.0,0.6720286]
["bitfinex-derivatives","BTCF0:USTF0",1753110470436,0.5896685,118870.0,118860.0,0.6720286]
["bitfinex-derivatives","BTCF0:USTF0",1753110470639,2.04817574,118870.0,118860.0,0.0755086]
["bitfinex-derivatives","BTCF0:USTF0",1753110470939,0.3396827,118860.0,118850.0,0.10561056]
["bitfinex-derivatives","BTCF0:USTF0",1753110471249,0.5896827,118860.0,118850.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1753110471544,0.5896827,118860.0,118850.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1753110472445,0.5906827,118860.0,118850.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1753110472938,0.5906827,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110473443,0.5906827,118860.0,118850.0,0.06135257]
["bitfinex-derivatives","BTCF0:USTF0",1753110473640,0.5906827,118860.0,118850.0,0.12618257]
["bitfinex-derivatives","BTCF0:USTF0",1753110473839,0.5906827,118860.0,118850.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1753110473840,0.4006827,118860.0,118850.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1753110474037,0.4006827,118860.0,118850.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1753110474240,0.4006827,118860.0,118850.0,0.1417464]
["bitfinex-derivatives","BTCF0:USTF0",1753110474435,0.4006827,118860.0,118850.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1753110474740,0.5406827,118860.0,118850.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1753110474944,1.40406994,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110475135,0.5416827,118860.0,118850.0,0.06333788]
["bitfinex-derivatives","BTCF0:USTF0",1753110475332,1.40406994,118860.0,118850.0,0.06333788]
["bitfinex-derivatives","BTCF0:USTF0",1753110475539,1.57234194,118860.0,118850.0,0.06333788]
["bitfinex-derivatives","BTCF0:USTF0",1753110476641,1.40406994,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110477136,0.5416827,118860.0,118850.0,0.04822339]
["bitfinex-derivatives","BTCF0:USTF0",1753110477337,1.64725889,118860.0,118850.0,0.04822339]
["bitfinex-derivatives","BTCF0:USTF0",1753110477737,1.1369227,118860.0,118850.0,0.04822339]
["bitfinex-derivatives","BTCF0:USTF0",1753110477938,1.1369227,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110478739,0.5416827,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110478948,0.5416827,118860.0,118850.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1753110479540,0.5416827,118860.0,118850.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1753110480344,0.5416827,118860.0,118850.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1753110481240,1.04326994,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110481546,1.40406994,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110483845,0.2371151,118830.0,118820.0,0.18958339]
["bitfinex-derivatives","BTCF0:USTF0",1753110484145,0.3397393,118820.0,118810.0,0.11168323]
["bitfinex-derivatives","BTCF0:USTF0",1753110484347,0.3897393,118820.0,118810.0,0.02599842]
["bitfinex-derivatives","BTCF0:USTF0",1753110484747,0.3897393,118820.0,118810.0,0.01846842]
["bitfinex-derivatives","BTCF0:USTF0",1753110484941,0.1682435,118810.0,118800.0,2.1188]
["bitfinex-derivatives","BTCF0:USTF0",1753110485148,0.3397535,118810.0,118800.0,2.2870576]
["bitfinex-derivatives","BTCF0:USTF0",1753110485441,0.3397535,118810.0,118800.0,1.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1753110485848,0.3397535,118810.0,118800.0,1.5058676]
["bitfinex-derivatives","BTCF0:USTF0",1753110486044,0.3397535,118810.0,118800.0,2.02776484]
["bitfinex-derivatives","BTCF0:USTF0",1753110486243,0.3427535,118810.0,118800.0,1.5271776]
["bitfinex-derivatives","BTCF0:USTF0",1753110486448,0.3427535,118810.0,118800.0,0.9323376]
["bitfinex-derivatives","BTCF0:USTF0",1753110486637,0.3427535,118810.0,118800.0,1.5271776]
["bitfinex-derivatives","BTCF0:USTF0",1753110486841,0.3427535,118810.0,118800.0,1.00471]
["bitfinex-derivatives","BTCF0:USTF0",1753110487045,0.3437535,118810.0,118800.0,1.1769676]
["bitfinex-derivatives","BTCF0:USTF0",1753110487238,0.3437535,118810.0,118800.0,1.1925476]
["bitfinex-derivatives","BTCF0:USTF0",1753110487646,0.3437535,118810.0,118800.0,1.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753110487842,0.3437535,118810.0,118800.0,1.00871]
["bitfinex-derivatives","BTCF0:USTF0",1753110488048,0.3437535,118810.0,118800.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1753110488238,0.03572,118790.0,118780.0,0.41775813]
["bitfinex-derivatives","BTCF0:USTF0",1753110488444,0.03572,118790.0,118770.0,0.43990273]
["bitfinex-derivatives","BTCF0:USTF0",1753110488445,0.1682859,118780.0,118770.0,0.4471127]
["bitfinex-derivatives","BTCF0:USTF0",1753110488650,1.06138314,118780.0,118770.0,0.01876485]
["bitfinex-derivatives","BTCF0:USTF0",1753110489549,0.88138314,118780.0,118770.0,0.01876485]
["bitfinex-derivatives","BTCF0:USTF0",1753110489748,0.3797959,118780.0,118770.0,0.01876485]
["bitfinex-derivatives","BTCF0:USTF0",1753110489948,0.2372001,118770.0,118760.0,0.6695962]
["bitfinex-derivatives","BTCF0:USTF0",1753110490149,0.3598101,118770.0,118760.0,0.6695962]
["bitfinex-derivatives","BTCF0:USTF0",1753110490350,0.3598101,118770.0,118760.0,1.2224778]
["bitfinex-derivatives","BTCF0:USTF0",1753110490550,0.3598101,118770.0,118760.0,1.1804009]
["bitfinex-derivatives","BTCF0:USTF0",1753110491146,0.3628101,118770.0,118760.0,1.1804009]
["bitfinex-derivatives","BTCF0:USTF0",1753110491347,0.3628101,118770.0,118760.0,0.3765878]
["bitfinex-derivatives","BTCF0:USTF0",1753110491545,1.10283357,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753110491748,1.09439734,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753110492048,0.5928101,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753110492446,0.5928101,118770.0,118760.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1753110492447,1.09439734,118770.0,118760.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1753110492644,0.2348626,118740.0,118730.0,0.19027788]
["bitfinex-derivatives","BTCF0:USTF0",1753110492844,0.1683426,118740.0,118730.0,1.52073404]
["bitfinex-derivatives","BTCF0:USTF0",1753110493044,0.2525062,118750.0,118740.0,0.1683426]
["bitfinex-derivatives","BTCF0:USTF0",1753110493248,0.2525062,118750.0,118740.0,1.56858984]
["bitfinex-derivatives","BTCF0:USTF0",1753110493447,0.1683382,118750.0,118740.0,1.56858984]
["bitfinex-derivatives","BTCF0:USTF0",1753110493651,0.1683382,118750.0,118740.0,2.16362984]
["bitfinex-derivatives","BTCF0:USTF0",1753110493851,0.1683382,118750.0,118740.0,1.99528724]
["bitfinex-derivatives","BTCF0:USTF0",1753110494346,0.2351782,118750.0,118740.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1753110494552,0.2421582,118750.0,118740.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1753110494750,0.6408282,118750.0,118740.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1753110494947,0.6984482,118750.0,118740.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1753110495150,0.6984482,118750.0,118740.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1753110495842,0.3376482,118750.0,118740.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1753110496040,0.3010282,118750.0,118740.0,1.3020026]
["bitfinex-derivatives","BTCF0:USTF0",1753110496246,0.1970282,118750.0,118740.0,2.15358984]
["bitfinex-derivatives","BTCF0:USTF0",1753110496442,0.1703382,118750.0,118740.0,2.15358984]
["bitfinex-derivatives","BTCF0:USTF0",1753110496642,0.1693382,118750.0,118740.0,2.15358984]
["bitfinex-derivatives","BTCF0:USTF0",1753110496851,0.1703382,118750.0,118740.0,1.6520026]
["bitfinex-derivatives","BTCF0:USTF0",1753110497043,0.002,118750.0,118740.0,2.15358984]
["bitfinex-derivatives","BTCF0:USTF0",1753110497243,0.002,118750.0,118740.0,2.57202184]
["bitfinex-derivatives","BTCF0:USTF0",1753110497449,0.31346626,118770.0,118760.0,0.3564243]
["bitfinex-derivatives","BTCF0:USTF0",1753110497648,0.31346626,118770.0,118760.0,1.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1753110497848,0.31346626,118770.0,118760.0,1.6523043]
["bitfinex-derivatives","BTCF0:USTF0",1753110498249,0.31346626,118770.0,118760.0,2.07881154]
["bitfinex-derivatives","BTCF0:USTF0",1753110499152,0.31646626,118770.0,118760.0,2.07881154]
["bitfinex-derivatives","BTCF0:USTF0",1753110499451,0.19223646,118770.0,118760.0,2.43961154]
["bitfinex-derivatives","BTCF0:USTF0",1753110500248,0.02392456,118770.0,118760.0,2.60801154]
["bitfinex-derivatives","BTCF0:USTF0",1753110500456,0.19222466,118770.0,118760.0,2.60801154]
["bitfinex-derivatives","BTCF0:USTF0",1753110500658,0.02392456,118770.0,118760.0,2.60801154]
["bitfinex-derivatives","BTCF0:USTF0",1753110500846,0.168287,118780.0,118770.0,0.2945047]
["bitfinex-derivatives","BTCF0:USTF0",1753110501152,0.81840424,118780.0,118770.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1753110501341,0.81840424,118780.0,118770.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1753110501342,0.85602424,118780.0,118770.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1753110501546,1.21682424,118780.0,118770.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1753110502251,1.21682424,118780.0,118770.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1753110502455,1.21682424,118780.0,118760.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753110502456,0.2968301,118770.0,118760.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1753110502662,1.21683734,118770.0,118760.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1753110502852,1.21683734,118770.0,118760.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1753110503047,1.21683734,118770.0,118760.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1753110503356,1.21683734,118770.0,118760.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1753110503758,1.21683734,118770.0,118760.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1753110504141,1.21683734,118770.0,118760.0,0.69959]
["bitfinex-derivatives","BTCF0:USTF0",1753110504347,1.21683734,118770.0,118760.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1753110504645,1.21683734,118770.0,118760.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1753110504846,0.6776301,118770.0,118760.0,0.9343443]
["bitfinex-derivatives","BTCF0:USTF0",1753110505055,0.6776301,118770.0,118760.0,0.9515843]
["bitfinex-derivatives","BTCF0:USTF0",1753110505258,0.6776301,118770.0,118760.0,1.3115843]
["bitfinex-derivatives","BTCF0:USTF0",1753110505450,0.3168301,118770.0,118760.0,1.3115843]
["bitfinex-derivatives","BTCF0:USTF0",1753110505649,0.2968301,118770.0,118760.0,1.3115843]
["bitfinex-derivatives","BTCF0:USTF0",1753110505849,0.2968301,118770.0,118760.0,0.9515843]
["bitfinex-derivatives","BTCF0:USTF0",1753110506055,0.1763101,118770.0,118760.0,1.3115843]
["bitfinex-derivatives","BTCF0:USTF0",1753110506655,0.1773101,118770.0,118760.0,1.2835843]
["bitfinex-derivatives","BTCF0:USTF0",1753110506955,0.1693001,118770.0,118760.0,1.6843843]
["bitfinex-derivatives","BTCF0:USTF0",1753110507159,0.1693001,118770.0,118760.0,1.74472218]
["bitfinex-derivatives","BTCF0:USTF0",1753110507457,0.1693001,118770.0,118760.0,1.6843843]
["bitfinex-derivatives","BTCF0:USTF0",1753110507756,0.1693001,118770.0,118760.0,1.74472218]
["bitfinex-derivatives","BTCF0:USTF0",1753110508551,0.1693001,118770.0,118760.0,1.6843843]
["bitfinex-derivatives","BTCF0:USTF0",1753110508864,0.260432,118790.0,118780.0,0.2433659]
["bitfinex-derivatives","BTCF0:USTF0",1753110509159,0.1682833,118790.0,118780.0,2.18394314]
["bitfinex-derivatives","BTCF0:USTF0",1753110509555,0.1682718,118790.0,118780.0,2.31015114]
["bitfinex-derivatives","BTCF0:USTF0",1753110509762,0.1682718,118790.0,118780.0,2.31857883]
["bitfinex-derivatives","BTCF0:USTF0",1753110510059,0.1712718,118790.0,118780.0,2.31957883]
["bitfinex-derivatives","BTCF0:USTF0",1753110510251,0.1712718,118790.0,118780.0,2.32057883]
["bitfinex-derivatives","BTCF0:USTF0",1753110510252,0.1752718,118790.0,118780.0,2.32057883]
["bitfinex-derivatives","BTCF0:USTF0",1753110512866,0.007,118790.0,118780.0,2.32057883]
["bitfinex-derivatives","BTCF0:USTF0",1753110513164,0.1925766,118790.0,118780.0,2.32057883]
["bitfinex-derivatives","BTCF0:USTF0",1753110513462,0.1925766,118790.0,118780.0,2.84974683]
["bitfinex-derivatives","BTCF0:USTF0",1753110513463,0.0242048,118790.0,118780.0,2.84974683]
["bitfinex-derivatives","BTCF0:USTF0",1753110513660,0.01843603,118800.0,118790.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1753110513858,0.01843603,118800.0,118790.0,1.59876904]
["bitfinex-derivatives","BTCF0:USTF0",1753110514264,0.2523765,118810.0,118800.0,0.3563676]
["bitfinex-derivatives","BTCF0:USTF0",1753110514457,0.2523765,118810.0,118800.0,1.6422876]
["bitfinex-derivatives","BTCF0:USTF0",1753110514863,0.2523765,118810.0,118800.0,1.3122876]
["bitfinex-derivatives","BTCF0:USTF0",1753110515064,0.22863346,118810.0,118800.0,1.6522876]
["bitfinex-derivatives","BTCF0:USTF0",1753110515274,0.22863346,118810.0,118800.0,2.15387484]
["bitfinex-derivatives","BTCF0:USTF0",1753110516167,0.23363346,118810.0,118800.0,2.15487484]
["bitfinex-derivatives","BTCF0:USTF0",1753110516459,0.9305107,118810.0,118800.0,0.78423]
["bitfinex-derivatives","BTCF0:USTF0",1753110516664,0.87412864,118810.0,118800.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1753110516859,1.23492864,118810.0,118800.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1753110517257,1.23192864,118810.0,118800.0,0.66093]
["bitfinex-derivatives","BTCF0:USTF0",1753110517661,1.23192864,118810.0,118800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753110517857,0.86912864,118810.0,118800.0,0.65229]
["bitfinex-derivatives","BTCF0:USTF0",1753110518359,1.22992864,118810.0,118800.0,0.66093]
["bitfinex-derivatives","BTCF0:USTF0",1753110518563,1.22992864,118810.0,118800.0,0.70251]
["bitfinex-derivatives","BTCF0:USTF0",1753110520267,1.22992864,118810.0,118800.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1753110520768,1.22992864,118810.0,118800.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1753110521167,0.7283414,118810.0,118800.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1753110521361,1.22992864,118810.0,118800.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753110521557,1.41992864,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110521764,1.22992864,118810.0,118800.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753110522164,0.78872346,118810.0,118800.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753110522364,0.3149714,118810.0,118800.0,1.3143676]
["bitfinex-derivatives","BTCF0:USTF0",1753110522568,0.3149714,118810.0,118800.0,2.17675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110522569,0.1802614,118810.0,118800.0,2.17675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110522766,0.1722514,118810.0,118800.0,2.17675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110522962,0.1802614,118810.0,118800.0,1.6751676]
["bitfinex-derivatives","BTCF0:USTF0",1753110523263,0.1802614,118810.0,118800.0,1.6951676]
["bitfinex-derivatives","BTCF0:USTF0",1753110523470,0.2221914,118810.0,118800.0,1.6951676]
["bitfinex-derivatives","BTCF0:USTF0",1753110524068,0.1722514,118810.0,118800.0,2.19675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110525075,0.1722514,118810.0,118800.0,1.6951676]
["bitfinex-derivatives","BTCF0:USTF0",1753110525558,0.1722514,118810.0,118800.0,2.19675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110525764,0.18899449,118810.0,118800.0,2.19675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110526965,0.18899449,118810.0,118800.0,1.6951676]
["bitfinex-derivatives","BTCF0:USTF0",1753110527165,0.18899449,118810.0,118800.0,2.19675484]
["bitfinex-derivatives","BTCF0:USTF0",1753110527567,0.18899449,118810.0,118800.0,1.6951676]
["bitfinex-derivatives","BTCF0:USTF0",1753110527765,0.71870449,118810.0,118800.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1753110527971,0.35790446,118810.0,118800.0,0.9543276]
["bitfinex-derivatives","BTCF0:USTF0",1753110528171,0.35790446,118810.0,118800.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1753110528365,0.8594917,118810.0,118800.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1753110528568,0.35790446,118810.0,118800.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1753110528973,0.73870446,118810.0,118800.0,0.78607]
["bitfinex-derivatives","BTCF0:USTF0",1753110529169,0.73870446,118810.0,118800.0,0.9543276]
["bitfinex-derivatives","BTCF0:USTF0",1753110530977,0.68218446,118810.0,118800.0,0.9543276]
["bitfinex-derivatives","BTCF0:USTF0",1753110531170,0.32138446,118810.0,118800.0,1.2843276]
["bitfinex-derivatives","BTCF0:USTF0",1753110531570,0.30511446,118810.0,118800.0,0.9543276]
["bitfinex-derivatives","BTCF0:USTF0",1753110531873,0.22563446,118810.0,118800.0,1.6351276]
["bitfinex-derivatives","BTCF0:USTF0",1753110532073,0.22563446,118810.0,118800.0,1.3151276]
["bitfinex-derivatives","BTCF0:USTF0",1753110532373,0.22563446,118810.0,118800.0,0.9542876]
["bitfinex-derivatives","BTCF0:USTF0",1753110532374,0.71870446,118810.0,118800.0,0.9542876]
["bitfinex-derivatives","BTCF0:USTF0",1753110533173,0.35790446,118810.0,118800.0,0.9542876]
["bitfinex-derivatives","BTCF0:USTF0",1753110533576,0.26756446,118810.0,118800.0,0.9542876]
["bitfinex-derivatives","BTCF0:USTF0",1753110533772,0.1722514,118810.0,118800.0,1.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1753110533975,0.004,118810.0,118800.0,2.12667484]
["bitfinex-derivatives","BTCF0:USTF0",1753110534171,0.1722435,118810.0,118800.0,2.12667484]
["bitfinex-derivatives","BTCF0:USTF0",1753110535573,0.1722435,118810.0,118800.0,1.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1753110535774,0.004,118810.0,118800.0,1.6250876]
["bitfinex-derivatives","BTCF0:USTF0",1753110536273,0.004,118810.0,118800.0,2.12667484]
["bitfinex-derivatives","BTCF0:USTF0",1753110537474,0.1722434,118810.0,118800.0,1.3150876]
["bitfinex-derivatives","BTCF0:USTF0",1753110537675,0.1722434,118810.0,118800.0,1.6550876]
["bitfinex-derivatives","BTCF0:USTF0",1753110538281,0.1722434,118810.0,118800.0,1.3150876]
["bitfinex-derivatives","BTCF0:USTF0",1753110538581,0.1722434,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110538777,0.3411534,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110538982,0.84274064,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110539571,0.7019534,118810.0,118800.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1753110539777,1.22354064,118810.0,118800.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1753110540074,1.22354064,118810.0,118800.0,0.78599]
["bitfinex-derivatives","BTCF0:USTF0",1753110540477,1.22354064,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110540683,0.7219534,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110542385,0.3411534,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110542683,0.3046334,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110543186,0.1722434,118810.0,118800.0,0.9542476]
["bitfinex-derivatives","BTCF0:USTF0",1753110543885,0.1722434,118810.0,118800.0,1.3150076]
["bitfinex-derivatives","BTCF0:USTF0",1753110544186,0.1722434,118810.0,118800.0,1.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1753110544381,0.1722434,118810.0,118800.0,2.17659484]
["bitfinex-derivatives","BTCF0:USTF0",1753110544885,0.1722434,118810.0,118800.0,1.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1753110546375,0.004,118810.0,118800.0,1.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1753110546581,0.1722434,118810.0,118800.0,1.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1753110546985,0.1722434,118810.0,118800.0,2.17659484]
["bitfinex-derivatives","BTCF0:USTF0",1753110547589,0.1722434,118810.0,118800.0,1.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1753110547885,0.004,118810.0,118800.0,1.6750076]
["bitfinex-derivatives","BTCF0:USTF0",1753110548292,0.004,118810.0,118800.0,2.17659484]
["bitfinex-derivatives","BTCF0:USTF0",1753110548683,0.1682264,118830.0,118820.0,0.3503893]
["bitfinex-derivatives","BTCF0:USTF0",1753110548878,0.01675669,118830.0,118820.0,2.17757654]
["bitfinex-derivatives","BTCF0:USTF0",1753110549180,0.60400449,118850.0,118840.0,0.350361]
["bitfinex-derivatives","BTCF0:USTF0",1753110549181,0.18500449,118850.0,118840.0,0.350361]
["bitfinex-derivatives","BTCF0:USTF0",1753110549382,0.20500449,118850.0,118840.0,1.315161]
["bitfinex-derivatives","BTCF0:USTF0",1753110549786,0.20500449,118850.0,118840.0,0.945161]
["bitfinex-derivatives","BTCF0:USTF0",1753110549985,0.21323449,118850.0,118840.0,0.945161]
["bitfinex-derivatives","BTCF0:USTF0",1753110550185,0.25516449,118850.0,118840.0,0.945161]
["bitfinex-derivatives","BTCF0:USTF0",1753110550891,0.26716449,118850.0,118840.0,0.948161]
["bitfinex-derivatives","BTCF0:USTF0",1753110551090,0.26716449,118850.0,118840.0,1.278161]
["bitfinex-derivatives","BTCF0:USTF0",1753110551292,0.26116449,118850.0,118840.0,1.277161]
["bitfinex-derivatives","BTCF0:USTF0",1753110551793,0.21099919,118850.0,118840.0,1.277161]
["bitfinex-derivatives","BTCF0:USTF0",1753110551999,0.21099919,118850.0,118840.0,1.28567667]
["bitfinex-derivatives","BTCF0:USTF0",1753110552192,0.19099919,118850.0,118840.0,1.28567667]
["bitfinex-derivatives","BTCF0:USTF0",1753110552700,0.03281239,118850.0,118840.0,1.30567667]
["bitfinex-derivatives","BTCF0:USTF0",1753110552994,0.02281239,118850.0,118840.0,2.19825771]
["bitfinex-derivatives","BTCF0:USTF0",1753110553594,0.00896816,118850.0,118840.0,2.19825771]
["bitfinex-derivatives","BTCF0:USTF0",1753110555400,0.006,118850.0,118840.0,2.19825771]
["bitfinex-derivatives","BTCF0:USTF0",1753110555897,0.006,118850.0,118840.0,2.16806391]
["bitfinex-derivatives","BTCF0:USTF0",1753110556103,0.006,118850.0,118840.0,2.19825771]
["bitfinex-derivatives","BTCF0:USTF0",1753110556908,0.1741868,118850.0,118840.0,2.19825771]
["bitfinex-derivatives","BTCF0:USTF0",1753110557210,0.80329404,118850.0,118840.0,1.37466707]
["bitfinex-derivatives","BTCF0:USTF0",1753110557508,0.3366168,118850.0,118840.0,1.37466707]
["bitfinex-derivatives","BTCF0:USTF0",1753110557704,0.3017068,118850.0,118840.0,1.40486087]
["bitfinex-derivatives","BTCF0:USTF0",1753110558108,0.3217068,118850.0,118840.0,1.37466707]
["bitfinex-derivatives","BTCF0:USTF0",1753110559803,0.3217068,118850.0,118840.0,0.84566607]
["bitfinex-derivatives","BTCF0:USTF0",1753110560000,0.82329404,118850.0,118840.0,0.84566607]
["bitfinex-derivatives","BTCF0:USTF0",1753110560600,0.82329404,118850.0,118840.0,0.25102607]
["bitfinex-derivatives","BTCF0:USTF0",1753110560601,1.21900404,118850.0,118840.0,0.25102607]
["bitfinex-derivatives","BTCF0:USTF0",1753110560904,1.21900404,118850.0,118840.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1753110560905,1.32900404,118850.0,118840.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1753110561108,1.32900404,118850.0,118840.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753110561303,1.32900404,118850.0,118840.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1753110561509,1.32900404,118850.0,118840.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1753110562011,1.32900404,118850.0,118840.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753110562511,1.32900404,118850.0,118840.0,0.69779]
["bitfinex-derivatives","BTCF0:USTF0",1753110562711,1.32900404,118850.0,118840.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1753110562912,1.32900404,118850.0,118840.0,0.916131]
["bitfinex-derivatives","BTCF0:USTF0",1753110563113,1.32900404,118850.0,118840.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1753110564115,1.32900404,118850.0,118840.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1753110564715,1.32900404,118850.0,118840.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1753110565512,0.96820404,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110565817,1.32900404,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110566317,0.96820404,118850.0,118840.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1753110566616,0.96820404,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110566806,1.32900404,118850.0,118840.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1753110567320,0.96820404,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110567619,0.7925068,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110567820,0.3394868,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110568012,0.2094868,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110568208,0.1741868,118850.0,118840.0,1.322951]
["bitfinex-derivatives","BTCF0:USTF0",1753110568409,0.1741868,118850.0,118840.0,1.653751]
["bitfinex-derivatives","BTCF0:USTF0",1753110568614,0.1741868,118850.0,118840.0,1.303751]
["bitfinex-derivatives","BTCF0:USTF0",1753110568813,0.1741868,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110569415,0.1824368,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110569923,0.2511068,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110572420,0.2094868,118850.0,118840.0,0.942951]
["bitfinex-derivatives","BTCF0:USTF0",1753110572626,0.2094868,118850.0,118840.0,1.303751]
["bitfinex-derivatives","BTCF0:USTF0",1753110572627,0.1824368,118850.0,118840.0,1.303751]
["bitfinex-derivatives","BTCF0:USTF0",1753110573320,0.1824368,118850.0,118840.0,1.3339448]
["bitfinex-derivatives","BTCF0:USTF0",1753110573725,0.3608,118870.0,118840.0,1.6839448]
["bitfinex-derivatives","BTCF0:USTF0",1753110573915,0.05832,118910.0,118880.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1753110574116,0.06038206,118930.0,118910.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1753110574319,0.15400206,118940.0,118930.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1753110574523,0.15400206,118940.0,118930.0,0.7057936]
["bitfinex-derivatives","BTCF0:USTF0",1753110574822,0.06038206,118940.0,118930.0,1.13875084]
["bitfinex-derivatives","BTCF0:USTF0",1753110575025,0.06038206,118940.0,118930.0,1.48735603]
["bitfinex-derivatives","BTCF0:USTF0",1753110575226,0.22844146,118940.0,118930.0,0.71292424]
["bitfinex-derivatives","BTCF0:USTF0",1753110575422,0.22844146,118940.0,118930.0,0.93791905]
["bitfinex-derivatives","BTCF0:USTF0",1753110575623,0.2096794,118940.0,118930.0,1.29871905]
["bitfinex-derivatives","BTCF0:USTF0",1753110575822,0.23344146,118940.0,118930.0,1.29971905]
["bitfinex-derivatives","BTCF0:USTF0",1753110576223,0.1730594,118940.0,118930.0,0.93891905]
["bitfinex-derivatives","BTCF0:USTF0",1753110576424,0.2313794,118940.0,118930.0,0.93891905]
["bitfinex-derivatives","BTCF0:USTF0",1753110576619,0.1730594,118940.0,118930.0,0.93891905]
["bitfinex-derivatives","BTCF0:USTF0",1753110576923,0.1730594,118940.0,118930.0,1.61971905]
["bitfinex-derivatives","BTCF0:USTF0",1753110577228,0.1740594,118940.0,118930.0,1.30171905]
["bitfinex-derivatives","BTCF0:USTF0",1753110577429,0.1690594,118940.0,118930.0,1.30171905]
["bitfinex-derivatives","BTCF0:USTF0",1753110578527,0.1690594,118940.0,118930.0,0.94091905]
["bitfinex-derivatives","BTCF0:USTF0",1753110578729,0.2210594,118940.0,118930.0,1.00938905]
["bitfinex-derivatives","BTCF0:USTF0",1753110578930,0.2626794,118940.0,118930.0,1.00938905]
["bitfinex-derivatives","BTCF0:USTF0",1753110579428,0.6234794,118940.0,118930.0,1.00938905]
["bitfinex-derivatives","BTCF0:USTF0",1753110579617,0.6234794,118940.0,118930.0,1.00926905]
["bitfinex-derivatives","BTCF0:USTF0",1753110580028,0.2626794,118940.0,118930.0,1.00926905]
["bitfinex-derivatives","BTCF0:USTF0",1753110580223,0.3965794,118940.0,118930.0,0.24707545]
["bitfinex-derivatives","BTCF0:USTF0",1753110580424,1.2634487,118940.0,118930.0,0.82516545]
["bitfinex-derivatives","BTCF0:USTF0",1753110581923,1.20306664,118940.0,118930.0,0.84119545]
["bitfinex-derivatives","BTCF0:USTF0",1753110582419,1.20306664,118940.0,118930.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1753110582729,1.20306664,118940.0,118930.0,0.8865735]
["bitfinex-derivatives","BTCF0:USTF0",1753110583028,1.20306664,118940.0,118930.0,0.9260835]
["bitfinex-derivatives","BTCF0:USTF0",1753110583223,0.6673794,118940.0,118930.0,0.9420535]
["bitfinex-derivatives","BTCF0:USTF0",1753110583528,0.001,118940.0,118930.0,2.12444074]
["bitfinex-derivatives","BTCF0:USTF0",1753110583724,0.001,118940.0,118930.0,2.19012966]
["bitfinex-derivatives","BTCF0:USTF0",1753110584427,0.1690594,118940.0,118930.0,2.22012966]
["bitfinex-derivatives","BTCF0:USTF0",1753110584728,0.1690594,118940.0,118930.0,2.25012966]
["bitfinex-derivatives","BTCF0:USTF0",1753110584924,0.1690594,118940.0,118930.0,2.18012966]
["bitfinex-derivatives","BTCF0:USTF0",1753110586017,0.1690594,118940.0,118930.0,0.77442242]
["bitfinex-derivatives","BTCF0:USTF0",1753110586218,0.1690594,118940.0,118930.0,1.00758242]
["bitfinex-derivatives","BTCF0:USTF0",1753110586425,0.1690594,118940.0,118930.0,1.36838242]
["bitfinex-derivatives","BTCF0:USTF0",1753110586731,0.1690594,118940.0,118930.0,1.70838242]
["bitfinex-derivatives","BTCF0:USTF0",1753110587530,0.001,118940.0,118930.0,2.20996966]
["bitfinex-derivatives","BTCF0:USTF0",1753110587927,0.6128582,118960.0,118950.0,0.3272952]
["bitfinex-derivatives","BTCF0:USTF0",1753110588132,0.6128582,118960.0,118950.0,1.43881244]
["bitfinex-derivatives","BTCF0:USTF0",1753110588332,0.6128582,118960.0,118950.0,0.9372252]
["bitfinex-derivatives","BTCF0:USTF0",1753110588933,0.6128582,118960.0,118950.0,1.2472252]
["bitfinex-derivatives","BTCF0:USTF0",1753110589129,0.4990615,118970.0,118950.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1753110589339,0.7648326,118970.0,118960.0,0.3432511]
["bitfinex-derivatives","BTCF0:USTF0",1753110589534,0.7105826,118970.0,118960.0,0.3432511]
["bitfinex-derivatives","BTCF0:USTF0",1753110589831,0.09,118970.0,118960.0,1.17483834]
["bitfinex-derivatives","BTCF0:USTF0",1753110590036,0.2520141,118980.0,118970.0,0.327267]
["bitfinex-derivatives","BTCF0:USTF0",1753110590232,0.3410841,118980.0,118970.0,0.937117]
["bitfinex-derivatives","BTCF0:USTF0",1753110590839,0.7018841,118980.0,118970.0,0.937037]
["bitfinex-derivatives","BTCF0:USTF0",1753110591033,0.7360941,118980.0,118970.0,0.937037]
["bitfinex-derivatives","BTCF0:USTF0",1753110591336,0.3772941,118980.0,118970.0,0.937037]
["bitfinex-derivatives","BTCF0:USTF0",1753110591736,0.3430841,118980.0,118970.0,0.937037]
["bitfinex-derivatives","BTCF0:USTF0",1753110592332,0.3430841,118980.0,118970.0,0.94550548]
["bitfinex-derivatives","BTCF0:USTF0",1753110593646,0.3430841,118980.0,118970.0,0.937037]
["bitfinex-derivatives","BTCF0:USTF0",1753110594048,0.88488134,118980.0,118970.0,0.938037]
["bitfinex-derivatives","BTCF0:USTF0",1753110594452,0.87888134,118980.0,118970.0,0.937037]
["bitfinex-derivatives","BTCF0:USTF0",1753110594653,0.3802941,118980.0,118970.0,0.938037]
["bitfinex-derivatives","BTCF0:USTF0",1753110594953,0.7410941,118980.0,118970.0,0.938037]
["bitfinex-derivatives","BTCF0:USTF0",1753110595448,0.7410941,118980.0,118970.0,0.937997]
["bitfinex-derivatives","BTCF0:USTF0",1753110596749,0.3802941,118980.0,118970.0,0.937997]
["bitfinex-derivatives","BTCF0:USTF0",1753110596956,0.7410941,118980.0,118970.0,0.937997]
["bitfinex-derivatives","BTCF0:USTF0",1753110597556,0.7710941,118980.0,118970.0,0.937997]
["bitfinex-derivatives","BTCF0:USTF0",1753110598253,0.7410941,118980.0,118970.0,0.937997]
["bitfinex-derivatives","BTCF0:USTF0",1753110598851,0.3802941,118980.0,118970.0,0.937997]
["bitfinex-derivatives","BTCF0:USTF0",1753110600047,0.1730097,118980.0,118970.0,1.74958424]
["bitfinex-derivatives","BTCF0:USTF0",1753110600650,0.1730097,118980.0,118970.0,1.43958424]
["bitfinex-derivatives","BTCF0:USTF0",1753110600850,0.1730097,118980.0,118970.0,1.317997]
["bitfinex-derivatives","BTCF0:USTF0",1753110601154,0.83164694,118980.0,118970.0,0.937917]
["bitfinex-derivatives","BTCF0:USTF0",1753110601849,0.7308597,118980.0,118970.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753110602055,1.23244694,118980.0,118970.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1753110602257,1.45244694,118980.0,118970.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1753110602456,1.45244694,118980.0,118970.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753110602653,1.45244694,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110602852,1.21867694,118980.0,118970.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753110603058,1.81239694,118980.0,118970.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753110603358,1.3108097,118980.0,118970.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753110603549,1.3108097,118980.0,118970.0,0.344237]
["bitfinex-derivatives","BTCF0:USTF0",1753110603749,1.84616694,118980.0,118970.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753110604158,1.84616694,118980.0,118970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1753110604159,1.25244694,118980.0,118970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1753110604465,1.43244694,118980.0,118970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1753110604756,0.2100419,118960.0,118950.0,0.03014787]
["bitfinex-derivatives","BTCF0:USTF0",1753110604956,1.24947914,118960.0,118950.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1753110605151,1.24947914,118960.0,118950.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1753110605354,1.24947914,118960.0,118950.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1753110606156,1.24947914,118960.0,118950.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1753110606559,1.25047914,118960.0,118950.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1753110608463,1.25047914,118960.0,118950.0,0.12104787]
["bitfinex-derivatives","BTCF0:USTF0",1753110609860,0.7488919,118960.0,118950.0,0.12104787]
["bitfinex-derivatives","BTCF0:USTF0",1753110610060,1.25047914,118960.0,118950.0,0.12104787]
["bitfinex-derivatives","BTCF0:USTF0",1753110610264,1.25047914,118960.0,118950.0,0.28909307]
["bitfinex-derivatives","BTCF0:USTF0",1753110610461,0.3543219,118960.0,118950.0,0.3442652]
["bitfinex-derivatives","BTCF0:USTF0",1753110610662,0.3343219,118960.0,118950.0,0.36674307]
["bitfinex-derivatives","BTCF0:USTF0",1753110611057,0.2187819,118960.0,118950.0,0.70674307]
["bitfinex-derivatives","BTCF0:USTF0",1753110611257,0.001,118960.0,118950.0,1.60913031]
["bitfinex-derivatives","BTCF0:USTF0",1753110611461,0.1690311,118960.0,118950.0,1.25919285]
["bitfinex-derivatives","BTCF0:USTF0",1753110611759,0.001,118960.0,118950.0,1.25919285]
["bitfinex-derivatives","BTCF0:USTF0",1753110611956,0.1690311,118960.0,118950.0,1.23671498]
["bitfinex-derivatives","BTCF0:USTF0",1753110612157,0.1690311,118960.0,118950.0,1.25925639]
["bitfinex-derivatives","BTCF0:USTF0",1753110612468,0.001,118960.0,118950.0,1.09766915]
["bitfinex-derivatives","BTCF0:USTF0",1753110612964,0.1690311,118960.0,118950.0,1.58925639]
["bitfinex-derivatives","BTCF0:USTF0",1753110613162,0.1690311,118960.0,118950.0,1.56671498]
["bitfinex-derivatives","BTCF0:USTF0",1753110613660,0.001,118960.0,118950.0,1.63930071]
["bitfinex-derivatives","BTCF0:USTF0",1753110613867,0.1690311,118960.0,118950.0,1.61671498]
["bitfinex-derivatives","BTCF0:USTF0",1753110614265,0.1690311,118960.0,118950.0,1.66180879]
["bitfinex-derivatives","BTCF0:USTF0",1753110614465,0.001,118960.0,118950.0,1.66180879]
["bitfinex-derivatives","BTCF0:USTF0",1753110614862,0.1690311,118960.0,118950.0,1.66180879]
["bitfinex-derivatives","BTCF0:USTF0",1753110615263,0.1690311,118960.0,118950.0,1.63174625]
["bitfinex-derivatives","BTCF0:USTF0",1753110616065,0.001,118960.0,118950.0,1.58665244]
["bitfinex-derivatives","BTCF0:USTF0",1753110616265,0.1690311,118960.0,118950.0,1.58665244]
["bitfinex-derivatives","BTCF0:USTF0",1753110617261,0.1690311,118960.0,118950.0,1.64677752]
["bitfinex-derivatives","BTCF0:USTF0",1753110617669,0.2100287,118970.0,118960.0,0.3429011]
["bitfinex-derivatives","BTCF0:USTF0",1753110617962,0.168024,118970.0,118960.0,2.17430353]
["bitfinex-derivatives","BTCF0:USTF0",1753110618660,0.168024,118970.0,118960.0,1.81350353]
["bitfinex-derivatives","BTCF0:USTF0",1753110618868,0.168024,118970.0,118960.0,1.31191629]
["bitfinex-derivatives","BTCF0:USTF0",1753110619063,0.168024,118970.0,118960.0,1.67271629]
["bitfinex-derivatives","BTCF0:USTF0",1753110619269,0.171024,118970.0,118960.0,1.31291629]
["bitfinex-derivatives","BTCF0:USTF0",1753110619469,0.171024,118970.0,118960.0,1.67371629]
["bitfinex-derivatives","BTCF0:USTF0",1753110620273,0.171024,118970.0,118960.0,1.31291629]
["bitfinex-derivatives","BTCF0:USTF0",1753110620867,0.178994,118970.0,118960.0,1.67371629]
["bitfinex-derivatives","BTCF0:USTF0",1753110621064,0.178994,118970.0,118960.0,1.31291629]
["bitfinex-derivatives","BTCF0:USTF0",1753110621673,0.178994,118970.0,118960.0,1.67371629]
["bitfinex-derivatives","BTCF0:USTF0",1753110622567,0.171024,118970.0,118960.0,1.67371629]
["bitfinex-derivatives","BTCF0:USTF0",1753110623074,0.171024,118970.0,118960.0,1.6283811]
["bitfinex-derivatives","BTCF0:USTF0",1753110623270,0.171024,118970.0,118960.0,1.67372692]
["bitfinex-derivatives","BTCF0:USTF0",1753110623471,0.171024,118970.0,118960.0,1.67372748]
["bitfinex-derivatives","BTCF0:USTF0",1753110623773,0.171024,118970.0,118960.0,2.17531472]
["bitfinex-derivatives","BTCF0:USTF0",1753110624176,0.171024,118970.0,118960.0,1.67372748]
["bitfinex-derivatives","BTCF0:USTF0",1753110625278,0.171024,118970.0,118960.0,1.6283811]
["bitfinex-derivatives","BTCF0:USTF0",1753110625674,0.171017,118970.0,118960.0,1.6283811]
["bitfinex-derivatives","BTCF0:USTF0",1753110626676,0.003,118970.0,118960.0,2.12996834]
["bitfinex-derivatives","BTCF0:USTF0",1753110626975,0.1680036,118980.0,118970.0,0.327417]
["bitfinex-derivatives","BTCF0:USTF0",1753110627177,0.1680036,118980.0,118970.0,1.49620732]
["bitfinex-derivatives","BTCF0:USTF0",1753110627676,0.2934636,118980.0,118970.0,0.58100931]
["bitfinex-derivatives","BTCF0:USTF0",1753110627878,1.70413461,118980.0,118970.0,0.12683641]
["bitfinex-derivatives","BTCF0:USTF0",1753110628080,0.325367,118970.0,118960.0,0.04634214]
["bitfinex-derivatives","BTCF0:USTF0",1753110628277,0.325367,118970.0,118960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110628278,2.02052902,118970.0,118960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110628477,0.1680311,118960.0,118950.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1753110628683,1.30729211,118960.0,118950.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1753110628879,1.32336211,118960.0,118950.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1753110629182,1.39723346,118960.0,118950.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1753110629570,1.39823346,118960.0,118950.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1753110631577,1.39823346,118960.0,118950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110632576,1.40657456,118960.0,118950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110632876,0.3254094,118940.0,118930.0,0.11139508]
["bitfinex-derivatives","BTCF0:USTF0",1753110633081,1.27726176,118940.0,118930.0,0.11139508]
["bitfinex-derivatives","BTCF0:USTF0",1753110633283,1.27726176,118940.0,118930.0,0.06012508]
["bitfinex-derivatives","BTCF0:USTF0",1753110634071,1.27726176,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110634384,1.27726176,118940.0,118930.0,0.2213435]
["bitfinex-derivatives","BTCF0:USTF0",1753110634573,1.27726176,118940.0,118930.0,0.2899135]
["bitfinex-derivatives","BTCF0:USTF0",1753110634875,0.3835194,118940.0,118930.0,0.3449435]
["bitfinex-derivatives","BTCF0:USTF0",1753110635082,0.3835194,118940.0,118930.0,0.99870858]
["bitfinex-derivatives","BTCF0:USTF0",1753110635282,0.7453194,118940.0,118930.0,1.00170858]
["bitfinex-derivatives","BTCF0:USTF0",1753110635482,0.3845194,118940.0,118930.0,0.9415835]
["bitfinex-derivatives","BTCF0:USTF0",1753110635672,0.3845194,118940.0,118930.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753110635877,1.24637176,118940.0,118930.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753110636071,1.27826176,118940.0,118930.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753110636684,1.27826176,118940.0,118930.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1753110636874,1.27826176,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753110637074,2.04006176,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753110637577,1.87190176,118940.0,118930.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753110637982,1.93933234,118940.0,118930.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753110638981,1.93933234,118940.0,118930.0,0.07892668]
["bitfinex-derivatives","BTCF0:USTF0",1753110639183,1.93933234,118940.0,118930.0,0.07891906]
["bitfinex-derivatives","BTCF0:USTF0",1753110640179,1.27826176,118940.0,118930.0,0.24699256]
["bitfinex-derivatives","BTCF0:USTF0",1753110640380,1.87194176,118940.0,118930.0,0.24699256]
["bitfinex-derivatives","BTCF0:USTF0",1753110640683,1.27826176,118940.0,118930.0,0.28949256]
["bitfinex-derivatives","BTCF0:USTF0",1753110641079,0.7772094,118940.0,118930.0,0.3324735]
["bitfinex-derivatives","BTCF0:USTF0",1753110641276,0.7453194,118940.0,118930.0,0.3479435]
["bitfinex-derivatives","BTCF0:USTF0",1753110641683,0.7453194,118940.0,118930.0,0.37058209]
["bitfinex-derivatives","BTCF0:USTF0",1753110641981,1.24637176,118940.0,118930.0,0.37058209]
["bitfinex-derivatives","BTCF0:USTF0",1753110642181,1.27826176,118940.0,118930.0,0.07890859]
["bitfinex-derivatives","BTCF0:USTF0",1753110643274,1.27826176,118940.0,118930.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753110643982,1.27826176,118940.0,118930.0,0.2665635]
["bitfinex-derivatives","BTCF0:USTF0",1753110644180,0.7453194,118940.0,118930.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1753110644386,1.24637176,118940.0,118930.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1753110644882,0.7777994,118940.0,118930.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753110645085,1.27885176,118940.0,118930.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753110645784,1.40695176,118940.0,118930.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1753110645980,1.40695176,118940.0,118930.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1753110647082,1.40695176,118940.0,118930.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753110647282,1.40695176,118940.0,118930.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753110648088,1.40695176,118940.0,118930.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753110648288,1.40695176,118940.0,118930.0,0.3321935]
["bitfinex-derivatives","BTCF0:USTF0",1753110648490,1.40695176,118940.0,118930.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1753110648885,1.40695176,118940.0,118930.0,0.3321935]
["bitfinex-derivatives","BTCF0:USTF0",1753110649300,1.30106097,118940.0,118930.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1753110649501,0.94026097,118940.0,118930.0,0.3473735]
["bitfinex-derivatives","BTCF0:USTF0",1753110650001,0.90596097,118940.0,118930.0,0.3473735]
["bitfinex-derivatives","BTCF0:USTF0",1753110650601,0.94019097,118940.0,118930.0,0.3473735]
["bitfinex-derivatives","BTCF0:USTF0",1753110651501,0.94019097,118940.0,118930.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1753110651701,1.30099097,118940.0,118930.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1753110651901,0.94019097,118940.0,118930.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1753110652105,0.97267097,118940.0,118930.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1753110652497,1.33347097,118940.0,118930.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1753110652694,1.33347097,118940.0,118930.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1753110652901,1.33347097,118940.0,118930.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1753110653396,1.33347097,118940.0,118930.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753110656703,1.92711097,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753110657795,0.3237876,118920.0,118910.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1753110657996,0.84142917,118920.0,118910.0,0.08112794]
["bitfinex-derivatives","BTCF0:USTF0",1753110658205,1.20222917,118920.0,118910.0,0.24922974]
["bitfinex-derivatives","BTCF0:USTF0",1753110658497,1.20222917,118920.0,118910.0,0.08112794]
["bitfinex-derivatives","BTCF0:USTF0",1753110659299,1.62987074,118920.0,118910.0,0.08112794]
["bitfinex-derivatives","BTCF0:USTF0",1753110659504,1.20222917,118920.0,118910.0,0.08112794]
["bitfinex-derivatives","BTCF0:USTF0",1753110659902,1.20322917,118920.0,118910.0,0.08712794]
["bitfinex-derivatives","BTCF0:USTF0",1753110660207,1.79782917,118920.0,118910.0,0.09112794]
["bitfinex-derivatives","BTCF0:USTF0",1753110660810,1.79682917,118920.0,118910.0,0.08712794]
["bitfinex-derivatives","BTCF0:USTF0",1753110661009,1.80540553,118920.0,118910.0,0.08912794]
["bitfinex-derivatives","BTCF0:USTF0",1753110661209,1.79682917,118920.0,118910.0,0.25722974]
["bitfinex-derivatives","BTCF0:USTF0",1753110661400,1.79682917,118920.0,118910.0,0.08912794]
["bitfinex-derivatives","BTCF0:USTF0",1753110661604,1.79682917,118920.0,118910.0,0.08412794]
["bitfinex-derivatives","BTCF0:USTF0",1753110662208,1.79982917,118920.0,118910.0,0.08412794]
["bitfinex-derivatives","BTCF0:USTF0",1753110662412,1.79982917,118920.0,118910.0,0.25222974]
["bitfinex-derivatives","BTCF0:USTF0",1753110663410,1.79982917,118920.0,118910.0,0.26045974]
["bitfinex-derivatives","BTCF0:USTF0",1753110663609,1.79982917,118920.0,118910.0,0.29444974]
["bitfinex-derivatives","BTCF0:USTF0",1753110663810,1.43902917,118920.0,118910.0,0.14152794]
["bitfinex-derivatives","BTCF0:USTF0",1753110664011,1.43902917,118920.0,118910.0,0.13952794]
["bitfinex-derivatives","BTCF0:USTF0",1753110664209,0.4187876,118920.0,118910.0,0.30762964]
["bitfinex-derivatives","BTCF0:USTF0",1753110664513,0.3863076,118920.0,118910.0,0.80090121]
["bitfinex-derivatives","BTCF0:USTF0",1753110664909,0.3363876,118920.0,118910.0,1.16170121]
["bitfinex-derivatives","BTCF0:USTF0",1753110665105,0.3363876,118920.0,118910.0,0.37325964]
["bitfinex-derivatives","BTCF0:USTF0",1753110665506,0.3363876,118920.0,118910.0,0.73405964]
["bitfinex-derivatives","BTCF0:USTF0",1753110665707,0.3283176,118920.0,118910.0,1.1767487]
["bitfinex-derivatives","BTCF0:USTF0",1753110665903,0.1730876,118920.0,118910.0,1.55695052]
["bitfinex-derivatives","BTCF0:USTF0",1753110666111,0.1730876,118920.0,118910.0,1.5267487]
["bitfinex-derivatives","BTCF0:USTF0",1753110666513,0.1730876,118920.0,118910.0,1.09910713]
["bitfinex-derivatives","BTCF0:USTF0",1753110666715,0.1730876,118920.0,118910.0,0.74910713]
["bitfinex-derivatives","BTCF0:USTF0",1753110666906,0.1730876,118920.0,118910.0,0.38830713]
["bitfinex-derivatives","BTCF0:USTF0",1753110667107,0.2110476,118920.0,118910.0,0.38830713]
["bitfinex-derivatives","BTCF0:USTF0",1753110667307,0.2110476,118920.0,118910.0,0.74910713]
["bitfinex-derivatives","BTCF0:USTF0",1753110668415,0.2191176,118920.0,118910.0,0.38830713]
["bitfinex-derivatives","BTCF0:USTF0",1753110668817,0.2463876,118920.0,118910.0,0.38830713]
["bitfinex-derivatives","BTCF0:USTF0",1753110669318,1.59487074,118920.0,118910.0,0.08219191]
["bitfinex-derivatives","BTCF0:USTF0",1753110669725,1.76487074,118920.0,118910.0,0.03123191]
["bitfinex-derivatives","BTCF0:USTF0",1753110670118,0.9095876,118920.0,118910.0,0.03123191]
["bitfinex-derivatives","BTCF0:USTF0",1753110670315,1.33722917,118920.0,118910.0,0.08219191]
["bitfinex-derivatives","BTCF0:USTF0",1753110670516,1.33722917,118920.0,118910.0,0.12740734]
["bitfinex-derivatives","BTCF0:USTF0",1753110671625,0.9095876,118920.0,118910.0,0.12740734]
["bitfinex-derivatives","BTCF0:USTF0",1753110671920,1.33722917,118920.0,118910.0,0.12740734]
["bitfinex-derivatives","BTCF0:USTF0",1753110675123,1.33722917,118920.0,118910.0,0.09717543]
["bitfinex-derivatives","BTCF0:USTF0",1753110675820,1.76487074,118920.0,118910.0,0.09717543]
["bitfinex-derivatives","BTCF0:USTF0",1753110676114,1.76487074,118920.0,118910.0,0.07646245]
["bitfinex-derivatives","BTCF0:USTF0",1753110676320,1.76487074,118920.0,118910.0,0.07646665]
["bitfinex-derivatives","BTCF0:USTF0",1753110676618,0.3184058,118900.0,118890.0,0.11290725]
["bitfinex-derivatives","BTCF0:USTF0",1753110676819,1.32684737,118900.0,118890.0,0.11290725]
["bitfinex-derivatives","BTCF0:USTF0",1753110677011,1.92036737,118900.0,118890.0,0.11290725]
["bitfinex-derivatives","BTCF0:USTF0",1753110677209,1.92036737,118900.0,118880.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753110677210,0.22663,118890.0,118880.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1753110677416,0.75606157,118890.0,118880.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1753110677611,1.11686157,118890.0,118880.0,0.70663636]
["bitfinex-derivatives","BTCF0:USTF0",1753110678119,1.18499783,118890.0,118880.0,0.11311636]
["bitfinex-derivatives","BTCF0:USTF0",1753110678316,1.18499783,118890.0,118880.0,0.12120636]
["bitfinex-derivatives","BTCF0:USTF0",1753110678513,1.11686157,118890.0,118880.0,0.12120636]
["bitfinex-derivatives","BTCF0:USTF0",1753110678717,1.11786157,118890.0,118880.0,0.12420636]
["bitfinex-derivatives","BTCF0:USTF0",1753110679117,1.11786157,118890.0,118880.0,0.12720636]
["bitfinex-derivatives","BTCF0:USTF0",1753110680014,1.11786157,118890.0,118880.0,0.11911636]
["bitfinex-derivatives","BTCF0:USTF0",1753110680219,1.11786157,118890.0,118880.0,0.71267636]
["bitfinex-derivatives","BTCF0:USTF0",1753110681424,1.11786157,118890.0,118880.0,0.92479046]
["bitfinex-derivatives","BTCF0:USTF0",1753110681617,1.11786157,118890.0,118880.0,0.77140636]
["bitfinex-derivatives","BTCF0:USTF0",1753110681817,1.11786157,118890.0,118880.0,0.83749636]
["bitfinex-derivatives","BTCF0:USTF0",1753110682329,1.11786157,118890.0,118880.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753110684126,1.11786157,118890.0,118880.0,0.9451441]
["bitfinex-derivatives","BTCF0:USTF0",1753110684322,1.11786157,118890.0,118880.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753110684526,1.08712157,118890.0,118880.0,0.9451441]
["bitfinex-derivatives","BTCF0:USTF0",1753110684823,1.08712157,118890.0,118880.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753110685230,1.08712157,118890.0,118880.0,0.9451441]
["bitfinex-derivatives","BTCF0:USTF0",1753110685436,1.08712157,118890.0,118880.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753110685734,0.65948,118890.0,118880.0,0.9451441]
["bitfinex-derivatives","BTCF0:USTF0",1753110685925,1.08712157,118890.0,118880.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1753110686119,1.08712157,118890.0,118880.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753110686522,1.11786157,118890.0,118880.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753110686723,1.11786157,118890.0,118880.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1753110686922,1.11786157,118890.0,118880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1753110687129,0.92022,118890.0,118880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1753110687324,1.34786157,118890.0,118880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1753110689730,1.34786157,118890.0,118880.0,0.2267641]
["bitfinex-derivatives","BTCF0:USTF0",1753110690033,1.34786157,118890.0,118880.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1753110690435,0.2345641,118880.0,118870.0,0.11311636]
["bitfinex-derivatives","BTCF0:USTF0",1753110690634,1.77451724,118880.0,118870.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1753110691534,1.34787567,118880.0,118870.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1753110693038,0.3296941,118880.0,118870.0,0.3525982]
["bitfinex-derivatives","BTCF0:USTF0",1753110693233,0.2403941,118880.0,118870.0,1.57153613]
["bitfinex-derivatives","BTCF0:USTF0",1753110693433,0.002,118880.0,118870.0,1.57153613]
["bitfinex-derivatives","BTCF0:USTF0",1753110693636,0.3377088,118900.0,118890.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1753110693833,0.2559369,118900.0,118890.0,2.04757157]
["bitfinex-derivatives","BTCF0:USTF0",1753110694033,0.1681277,118900.0,118890.0,1.29993]
["bitfinex-derivatives","BTCF0:USTF0",1753110694347,0.1681277,118900.0,118890.0,2.08757157]
["bitfinex-derivatives","BTCF0:USTF0",1753110694533,0.2059877,118900.0,118890.0,1.65993]
["bitfinex-derivatives","BTCF0:USTF0",1753110694728,0.1681277,118900.0,118890.0,1.65993]
["bitfinex-derivatives","BTCF0:USTF0",1753110694935,0.1691277,118900.0,118890.0,1.65993]
["bitfinex-derivatives","BTCF0:USTF0",1753110695634,0.1691277,118900.0,118890.0,2.12123609]
["bitfinex-derivatives","BTCF0:USTF0",1753110696536,0.1691277,118900.0,118890.0,2.16651011]
["bitfinex-derivatives","BTCF0:USTF0",1753110696834,0.002,118900.0,118890.0,2.16751011]
["bitfinex-derivatives","BTCF0:USTF0",1753110697037,0.1701158,118900.0,118890.0,1.34620402]
["bitfinex-derivatives","BTCF0:USTF0",1753110697937,0.2896658,118900.0,118890.0,0.98540402]
["bitfinex-derivatives","BTCF0:USTF0",1753110698239,0.84171189,118900.0,118890.0,0.39184402]
["bitfinex-derivatives","BTCF0:USTF0",1753110698436,0.84171189,118900.0,118890.0,0.81723402]
["bitfinex-derivatives","BTCF0:USTF0",1753110698643,1.20251189,118900.0,118890.0,0.76201402]
["bitfinex-derivatives","BTCF0:USTF0",1753110698944,1.20251189,118900.0,118890.0,0.77677402]
["bitfinex-derivatives","BTCF0:USTF0",1753110699143,1.20251189,118900.0,118890.0,0.81723402]
["bitfinex-derivatives","BTCF0:USTF0",1753110699335,1.20251189,118900.0,118890.0,0.22371402]
["bitfinex-derivatives","BTCF0:USTF0",1753110699536,1.20251189,118900.0,118890.0,0.77677402]
["bitfinex-derivatives","BTCF0:USTF0",1753110699735,1.20251189,118900.0,118890.0,0.69241402]
["bitfinex-derivatives","BTCF0:USTF0",1753110699933,1.20251189,118900.0,118890.0,0.09889402]
["bitfinex-derivatives","BTCF0:USTF0",1753110700134,0.9312058,118900.0,118890.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1753110700340,1.43251189,118900.0,118890.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1753110700534,0.9312058,118900.0,118890.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1753110700737,1.43251189,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110700935,2.02599189,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110703849,2.04499607,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110705046,1.45151607,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110705246,0.99288998,118900.0,118890.0,0.27092402]
["bitfinex-derivatives","BTCF0:USTF0",1753110705451,0.36866998,118900.0,118890.0,0.38235402]
["bitfinex-derivatives","BTCF0:USTF0",1753110705647,0.72946998,118900.0,118890.0,0.38235402]
["bitfinex-derivatives","BTCF0:USTF0",1753110705951,0.72946998,118900.0,118890.0,0.39221113]
["bitfinex-derivatives","BTCF0:USTF0",1753110706150,0.39897998,118900.0,118890.0,0.39221113]
["bitfinex-derivatives","BTCF0:USTF0",1753110706354,0.69977998,118900.0,118890.0,0.22408113]
["bitfinex-derivatives","BTCF0:USTF0",1753110706649,0.91977998,118900.0,118890.0,0.18610113]
["bitfinex-derivatives","BTCF0:USTF0",1753110707248,1.42108607,118900.0,118890.0,0.18610113]
["bitfinex-derivatives","BTCF0:USTF0",1753110707751,1.42108607,118900.0,118890.0,0.05613113]
["bitfinex-derivatives","BTCF0:USTF0",1753110709554,1.42108607,118900.0,118890.0,0.22426113]
["bitfinex-derivatives","BTCF0:USTF0",1753110709852,1.42108607,118900.0,118890.0,0.10528113]
["bitfinex-derivatives","BTCF0:USTF0",1753110711352,0.1681441,118880.0,118870.0,0.3197068]
["bitfinex-derivatives","BTCF0:USTF0",1753110711654,1.21358019,118880.0,118870.0,0.9295482]
["bitfinex-derivatives","BTCF0:USTF0",1753110711845,0.2656082,118870.0,118860.0,0.10961027]
["bitfinex-derivatives","BTCF0:USTF0",1753110712053,1.81703429,118870.0,118860.0,0.10961027]
["bitfinex-derivatives","BTCF0:USTF0",1753110712251,1.81703429,118870.0,118860.0,0.27778267]
["bitfinex-derivatives","BTCF0:USTF0",1753110712447,1.81703429,118870.0,118860.0,0.33146267]
["bitfinex-derivatives","BTCF0:USTF0",1753110712646,1.2703482,118870.0,118860.0,0.39658267]
["bitfinex-derivatives","BTCF0:USTF0",1753110712859,0.6769082,118870.0,118860.0,0.39658267]
["bitfinex-derivatives","BTCF0:USTF0",1753110713462,0.6923482,118870.0,118860.0,0.3361224]
["bitfinex-derivatives","BTCF0:USTF0",1753110713765,1.19365429,118870.0,118860.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753110714067,1.22359429,118870.0,118860.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753110714459,1.22359429,118870.0,118860.0,0.23041027]
["bitfinex-derivatives","BTCF0:USTF0",1753110714767,1.22459429,118870.0,118860.0,0.23241027]
["bitfinex-derivatives","BTCF0:USTF0",1753110715265,1.22459429,118870.0,118860.0,0.11361027]
["bitfinex-derivatives","BTCF0:USTF0",1753110715661,1.81807429,118870.0,118860.0,0.11361027]
["bitfinex-derivatives","BTCF0:USTF0",1753110716263,1.81807429,118870.0,118860.0,0.15159027]
["bitfinex-derivatives","BTCF0:USTF0",1753110716566,1.81807429,118870.0,118860.0,0.16729027]
["bitfinex-derivatives","BTCF0:USTF0",1753110716955,1.81807429,118870.0,118860.0,0.17466027]
["bitfinex-derivatives","BTCF0:USTF0",1753110719871,1.81807429,118870.0,118860.0,0.40058267]
["bitfinex-derivatives","BTCF0:USTF0",1753110720073,1.45727429,118870.0,118860.0,0.3401224]
["bitfinex-derivatives","BTCF0:USTF0",1753110720278,0.2771082,118870.0,118860.0,0.3401224]
["bitfinex-derivatives","BTCF0:USTF0",1753110720769,0.2366682,118870.0,118860.0,0.3401224]
["bitfinex-derivatives","BTCF0:USTF0",1753110721178,0.2026382,118870.0,118860.0,1.13815241]
["bitfinex-derivatives","BTCF0:USTF0",1753110721366,0.1691582,118870.0,118860.0,0.76815241]
["bitfinex-derivatives","BTCF0:USTF0",1753110721672,0.1691582,118870.0,118860.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1753110721673,1.32131821,118870.0,118860.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1753110721867,1.91479821,118870.0,118860.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1753110723375,1.98858241,118870.0,118860.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1753110723874,1.39510241,118870.0,118860.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1753110725768,1.46313786,118870.0,118860.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1753110726261,1.29497966,118870.0,118840.0,0.23382784]
["bitfinex-derivatives","BTCF0:USTF0",1753110726465,0.2810907,118840.0,118830.0,1.03219537]
["bitfinex-derivatives","BTCF0:USTF0",1753110726773,0.80147491,118840.0,118830.0,0.43859423]
["bitfinex-derivatives","BTCF0:USTF0",1753110728273,0.81147491,118840.0,118830.0,0.43859423]
["bitfinex-derivatives","BTCF0:USTF0",1753110728569,0.81147491,118840.0,118830.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753110728570,1.17627491,118840.0,118830.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753110728970,1.17627491,118840.0,118830.0,0.23532913]
["bitfinex-derivatives","BTCF0:USTF0",1753110729365,1.17827491,118840.0,118830.0,0.24232913]
["bitfinex-derivatives","BTCF0:USTF0",1753110729570,1.17427491,118840.0,118830.0,0.23532913]
["bitfinex-derivatives","BTCF0:USTF0",1753110729772,1.17527491,118840.0,118830.0,0.23832913]
["bitfinex-derivatives","BTCF0:USTF0",1753110729969,0.81447491,118840.0,118830.0,0.23832913]
["bitfinex-derivatives","BTCF0:USTF0",1753110730174,0.2367107,118840.0,118830.0,0.39954403]
["bitfinex-derivatives","BTCF0:USTF0",1753110730366,0.2367107,118840.0,118830.0,0.76034403]
["bitfinex-derivatives","BTCF0:USTF0",1753110730572,0.2377107,118840.0,118830.0,0.40154403]
["bitfinex-derivatives","BTCF0:USTF0",1753110732870,0.2377107,118840.0,118830.0,0.3411649]
["bitfinex-derivatives","BTCF0:USTF0",1753110733778,0.2377107,118840.0,118830.0,0.7019649]
["bitfinex-derivatives","BTCF0:USTF0",1753110734075,0.1702007,118840.0,118830.0,1.53377911]
["bitfinex-derivatives","BTCF0:USTF0",1753110735176,0.1702007,118840.0,118830.0,1.0319649]
["bitfinex-derivatives","BTCF0:USTF0",1753110735971,0.1702007,118840.0,118830.0,0.7019649]
["bitfinex-derivatives","BTCF0:USTF0",1753110736167,0.1780607,118840.0,118830.0,0.71182614]
["bitfinex-derivatives","BTCF0:USTF0",1753110736472,0.1780607,118840.0,118830.0,1.30534614]
["bitfinex-derivatives","BTCF0:USTF0",1753110736772,0.1780607,118840.0,118830.0,1.36572527]
["bitfinex-derivatives","BTCF0:USTF0",1753110737074,0.1780607,118840.0,118830.0,1.36572519]
["bitfinex-derivatives","BTCF0:USTF0",1753110737283,0.1780607,118840.0,118830.0,1.30530606]
["bitfinex-derivatives","BTCF0:USTF0",1753110737474,0.1780607,118840.0,118830.0,0.94450606]
["bitfinex-derivatives","BTCF0:USTF0",1753110738085,0.1780607,118840.0,118830.0,0.98976627]
["bitfinex-derivatives","BTCF0:USTF0",1753110738382,0.1780607,118840.0,118830.0,1.35056627]
["bitfinex-derivatives","BTCF0:USTF0",1753110739176,0.1780607,118840.0,118830.0,0.98976627]
["bitfinex-derivatives","BTCF0:USTF0",1753110740474,0.1780607,118840.0,118830.0,1.00488519]
["bitfinex-derivatives","BTCF0:USTF0",1753110740882,0.1780607,118840.0,118830.0,1.36568519]
["bitfinex-derivatives","BTCF0:USTF0",1753110741879,0.1780607,118840.0,118830.0,1.67568519]
["bitfinex-derivatives","BTCF0:USTF0",1753110742383,0.1702007,118840.0,118830.0,1.67568519]
["bitfinex-derivatives","BTCF0:USTF0",1753110742583,0.1702007,118840.0,118830.0,1.36568519]
["bitfinex-derivatives","BTCF0:USTF0",1753110742780,0.1702007,118840.0,118830.0,1.30530606]
["bitfinex-derivatives","BTCF0:USTF0",1753110742981,0.1702007,118840.0,118830.0,1.36568632]
["bitfinex-derivatives","BTCF0:USTF0",1753110743182,0.1702007,118840.0,118830.0,1.68568632]
["bitfinex-derivatives","BTCF0:USTF0",1753110743384,0.1702007,118840.0,118830.0,1.70076803]
["bitfinex-derivatives","BTCF0:USTF0",1753110743882,0.1702007,118840.0,118830.0,1.62530606]
["bitfinex-derivatives","BTCF0:USTF0",1753110744378,0.60629216,118840.0,118830.0,0.94450606]
["bitfinex-derivatives","BTCF0:USTF0",1753110744580,0.67894216,118840.0,118830.0,0.18281116]
["bitfinex-derivatives","BTCF0:USTF0",1753110744775,1.10836216,118840.0,118830.0,0.18281116]
["bitfinex-derivatives","BTCF0:USTF0",1753110745175,1.10836216,118840.0,118830.0,0.85167313]
["bitfinex-derivatives","BTCF0:USTF0",1753110745376,1.10836216,118840.0,118830.0,1.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1753110745584,0.74756216,118840.0,118830.0,0.42648803]
["bitfinex-derivatives","BTCF0:USTF0",1753110745779,1.10836216,118840.0,118830.0,1.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1753110745984,1.10836216,118840.0,118830.0,0.85167313]
["bitfinex-derivatives","BTCF0:USTF0",1753110746884,1.10836216,118840.0,118830.0,1.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1753110747183,0.74756216,118840.0,118830.0,0.85167313]
["bitfinex-derivatives","BTCF0:USTF0",1753110747384,1.10836216,118840.0,118830.0,0.85167313]
["bitfinex-derivatives","BTCF0:USTF0",1753110747886,1.10836216,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110748080,0.74756216,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110748283,0.74756216,118840.0,118830.0,1.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1753110748682,0.74756216,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110748881,0.74756216,118840.0,118830.0,1.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1753110749086,1.10836216,118840.0,118830.0,1.01988803]
["bitfinex-derivatives","BTCF0:USTF0",1753110749583,1.10836216,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110749784,1.10836216,118840.0,118830.0,0.77621116]
["bitfinex-derivatives","BTCF0:USTF0",1753110751786,1.10836216,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110751983,0.6615107,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110752190,1.05974216,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110752481,0.5838207,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110752686,0.5588607,118840.0,118830.0,0.94442606]
["bitfinex-derivatives","BTCF0:USTF0",1753110753787,0.1702007,118840.0,118830.0,1.38068803]
["bitfinex-derivatives","BTCF0:USTF0",1753110753982,0.1702007,118840.0,118830.0,1.38068866]
["bitfinex-derivatives","BTCF0:USTF0",1753110755290,0.1702007,118840.0,118830.0,1.69068866]
["bitfinex-derivatives","BTCF0:USTF0",1753110755489,0.1702007,118840.0,118830.0,2.11892012]
["bitfinex-derivatives","BTCF0:USTF0",1753110755885,0.002,118840.0,118830.0,1.45005815]
["bitfinex-derivatives","BTCF0:USTF0",1753110756091,0.002,118840.0,118830.0,2.11889993]
["bitfinex-derivatives","BTCF0:USTF0",1753110756491,0.002,118840.0,118830.0,2.14898491]
["bitfinex-derivatives","BTCF0:USTF0",1753110756691,0.002,118840.0,118830.0,2.22453424]
["bitfinex-derivatives","BTCF0:USTF0",1753110756887,0.002,118840.0,118830.0,2.11888666]
["bitfinex-derivatives","BTCF0:USTF0",1753110757185,0.1702007,118840.0,118830.0,2.11888666]
["bitfinex-derivatives","BTCF0:USTF0",1753110757493,0.318053,118860.0,118850.0,0.2339666]
["bitfinex-derivatives","BTCF0:USTF0",1753110757786,0.262273,118860.0,118850.0,2.12154219]
["bitfinex-derivatives","BTCF0:USTF0",1753110757992,0.1781724,118860.0,118850.0,2.06110903]
["bitfinex-derivatives","BTCF0:USTF0",1753110758192,0.1681724,118860.0,118850.0,2.13665836]
["bitfinex-derivatives","BTCF0:USTF0",1753110758387,0.2522499,118870.0,118860.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1753110758589,0.1681583,118870.0,118860.0,1.70438396]
["bitfinex-derivatives","BTCF0:USTF0",1753110758990,0.1681583,118870.0,118860.0,1.64234166]
["bitfinex-derivatives","BTCF0:USTF0",1753110759192,0.1681583,118870.0,118860.0,1.58193573]
["bitfinex-derivatives","BTCF0:USTF0",1753110759392,0.1681583,118870.0,118860.0,0.79370427]
["bitfinex-derivatives","BTCF0:USTF0",1753110759588,0.1681583,118870.0,118860.0,1.53193573]
["bitfinex-derivatives","BTCF0:USTF0",1753110759988,0.1681583,118870.0,118860.0,1.1037028]
["bitfinex-derivatives","BTCF0:USTF0",1753110760288,0.1681583,118870.0,118860.0,1.53193426]
["bitfinex-derivatives","BTCF0:USTF0",1753110760695,0.1711583,118870.0,118860.0,1.53293426]
["bitfinex-derivatives","BTCF0:USTF0",1753110761091,0.003,118870.0,118860.0,1.53293426]
["bitfinex-derivatives","BTCF0:USTF0",1753110761287,0.2522301,118880.0,118870.0,0.3389483]
["bitfinex-derivatives","BTCF0:USTF0",1753110761487,0.2722301,118880.0,118870.0,1.41550068]
["bitfinex-derivatives","BTCF0:USTF0",1753110761683,0.2722301,118880.0,118870.0,2.15630068]
["bitfinex-derivatives","BTCF0:USTF0",1753110762299,0.2732301,118880.0,118870.0,1.34806922]
["bitfinex-derivatives","BTCF0:USTF0",1753110762488,0.2732301,118880.0,118870.0,2.16468095]
["bitfinex-derivatives","BTCF0:USTF0",1753110762693,0.2732301,118880.0,118870.0,1.35644949]
["bitfinex-derivatives","BTCF0:USTF0",1753110762889,0.2732301,118880.0,118870.0,2.13468095]
["bitfinex-derivatives","BTCF0:USTF0",1753110763194,0.1891558,118880.0,118870.0,2.13468095]
["bitfinex-derivatives","BTCF0:USTF0",1753110763695,0.1921558,118880.0,118870.0,2.13568095]
["bitfinex-derivatives","BTCF0:USTF0",1753110764095,0.1921558,118880.0,118870.0,2.12058539]
["bitfinex-derivatives","BTCF0:USTF0",1753110764295,0.1921558,118880.0,118870.0,1.34235393]
["bitfinex-derivatives","BTCF0:USTF0",1753110764596,0.1921558,118880.0,118870.0,2.15058539]
["bitfinex-derivatives","BTCF0:USTF0",1753110764791,0.024,118880.0,118870.0,2.15058539]
["bitfinex-derivatives","BTCF0:USTF0",1753110764989,0.004,118880.0,118870.0,2.15058539]
["bitfinex-derivatives","BTCF0:USTF0",1753110765394,0.004,118880.0,118870.0,2.15058453]
["bitfinex-derivatives","BTCF0:USTF0",1753110769398,0.2521896,118900.0,118890.0,0.33989]
["bitfinex-derivatives","BTCF0:USTF0",1753110769596,0.3521896,118900.0,118890.0,1.63618086]
["bitfinex-derivatives","BTCF0:USTF0",1753110769796,0.3101573,118900.0,118890.0,1.63618086]
["bitfinex-derivatives","BTCF0:USTF0",1753110770196,0.3177373,118900.0,118890.0,1.63618086]
["bitfinex-derivatives","BTCF0:USTF0",1753110770500,0.3177373,118900.0,118890.0,1.68618086]
["bitfinex-derivatives","BTCF0:USTF0",1753110770901,0.3237373,118900.0,118890.0,1.68718086]
["bitfinex-derivatives","BTCF0:USTF0",1753110771100,0.3237373,118900.0,118890.0,1.68717914]
["bitfinex-derivatives","BTCF0:USTF0",1753110771301,0.3237373,118900.0,118890.0,1.32717914]
["bitfinex-derivatives","BTCF0:USTF0",1753110771494,0.3267373,118900.0,118890.0,1.30550692]
["bitfinex-derivatives","BTCF0:USTF0",1753110771695,0.3267373,118900.0,118890.0,1.62550692]
["bitfinex-derivatives","BTCF0:USTF0",1753110772001,1.17615876,118900.0,118890.0,0.20628914]
["bitfinex-derivatives","BTCF0:USTF0",1753110772307,1.23650876,118900.0,118890.0,0.26952692]
["bitfinex-derivatives","BTCF0:USTF0",1753110772500,0.87570876,118900.0,118890.0,0.35174692]
["bitfinex-derivatives","BTCF0:USTF0",1753110772804,0.4302173,118900.0,118890.0,0.35174692]
["bitfinex-derivatives","BTCF0:USTF0",1753110772997,0.85844876,118900.0,118890.0,0.35174692]
["bitfinex-derivatives","BTCF0:USTF0",1753110773192,0.87570876,118900.0,118890.0,0.35174692]
["bitfinex-derivatives","BTCF0:USTF0",1753110773402,0.8082773,118900.0,118890.0,0.35174692]
["bitfinex-derivatives","BTCF0:USTF0",1753110773805,0.7628373,118900.0,118890.0,0.72174692]
["bitfinex-derivatives","BTCF0:USTF0",1753110774104,0.3191573,118900.0,118890.0,1.1726506]
["bitfinex-derivatives","BTCF0:USTF0",1753110774407,0.3191573,118900.0,118890.0,1.51077838]
["bitfinex-derivatives","BTCF0:USTF0",1753110774408,0.2771159,118900.0,118890.0,1.51077838]
["bitfinex-derivatives","BTCF0:USTF0",1753110775310,0.2846959,118900.0,118890.0,1.51077838]
["bitfinex-derivatives","BTCF0:USTF0",1753110775600,0.2846959,118900.0,118890.0,1.08254692]
["bitfinex-derivatives","BTCF0:USTF0",1753110775800,0.2846959,118900.0,118890.0,0.71254692]
["bitfinex-derivatives","BTCF0:USTF0",1753110776008,0.3450859,118900.0,118890.0,0.94462692]
["bitfinex-derivatives","BTCF0:USTF0",1753110776206,0.3450859,118900.0,118890.0,1.30462692]
["bitfinex-derivatives","BTCF0:USTF0",1753110776606,0.3450859,118900.0,118890.0,1.30462703]
["bitfinex-derivatives","BTCF0:USTF0",1753110777207,0.3450859,118900.0,118890.0,1.32462703]
["bitfinex-derivatives","BTCF0:USTF0",1753110777409,0.3450859,118900.0,118890.0,0.94462703]
["bitfinex-derivatives","BTCF0:USTF0",1753110777907,0.3450859,118900.0,118890.0,1.31462703]
["bitfinex-derivatives","BTCF0:USTF0",1753110778107,0.3450859,118900.0,118890.0,1.31462711]
["bitfinex-derivatives","BTCF0:USTF0",1753110778904,0.3450859,118900.0,118890.0,1.67542711]
["bitfinex-derivatives","BTCF0:USTF0",1753110779303,0.2846959,118900.0,118890.0,1.67542711]
["bitfinex-derivatives","BTCF0:USTF0",1753110779604,0.2846959,118900.0,118890.0,1.66542711]
["bitfinex-derivatives","BTCF0:USTF0",1753110779808,0.2846959,118900.0,118890.0,1.61542711]
["bitfinex-derivatives","BTCF0:USTF0",1753110780310,0.2846959,118900.0,118890.0,1.25462711]
["bitfinex-derivatives","BTCF0:USTF0",1753110780509,0.2846959,118900.0,118890.0,0.94462711]
["bitfinex-derivatives","BTCF0:USTF0",1753110780912,0.71292736,118900.0,118890.0,1.32462711]
["bitfinex-derivatives","BTCF0:USTF0",1753110781109,0.71292736,118900.0,118890.0,0.94462711]
["bitfinex-derivatives","BTCF0:USTF0",1753110781311,1.19322736,118900.0,118890.0,0.18361711]
["bitfinex-derivatives","BTCF0:USTF0",1753110781512,1.19322736,118900.0,118890.0,0.77637711]
["bitfinex-derivatives","BTCF0:USTF0",1753110781915,0.7649959,118900.0,118890.0,0.77637711]
["bitfinex-derivatives","BTCF0:USTF0",1753110782214,1.19322736,118900.0,118890.0,0.77637711]
["bitfinex-derivatives","BTCF0:USTF0",1753110782601,1.19322736,118900.0,118890.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1753110783112,1.19322736,118900.0,118890.0,0.94450749]
["bitfinex-derivatives","BTCF0:USTF0",1753110783811,1.19322736,118900.0,118890.0,0.77637749]
["bitfinex-derivatives","BTCF0:USTF0",1753110784515,1.19322736,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110784706,1.17642736,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110784902,1.13411736,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110785110,0.2846959,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110786415,0.2846959,118900.0,118890.0,1.29446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110786614,0.2771159,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110786812,0.2771159,118900.0,118890.0,1.73269895]
["bitfinex-derivatives","BTCF0:USTF0",1753110787115,0.2771159,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110787314,0.2771159,118900.0,118890.0,1.29446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110788418,0.2771159,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110788619,0.2771159,118900.0,118890.0,1.26446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110788916,0.2771159,118900.0,118890.0,1.62526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110790018,0.2771159,118900.0,118890.0,1.30526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110790321,0.2771159,118900.0,118890.0,1.63526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110790717,0.2771159,118900.0,118890.0,1.30526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110790915,0.2771159,118900.0,118890.0,1.67526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110791217,0.2771159,118900.0,118890.0,1.65526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110791417,0.2771159,118900.0,118890.0,1.30526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110791615,0.2771159,118900.0,118890.0,1.64526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110791817,0.2771159,118900.0,118890.0,1.30526749]
["bitfinex-derivatives","BTCF0:USTF0",1753110793118,0.2771159,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110793514,0.70534736,118900.0,118890.0,0.94446749]
["bitfinex-derivatives","BTCF0:USTF0",1753110795713,0.70534736,118900.0,118890.0,0.93461]
["bitfinex-derivatives","BTCF0:USTF0",1753110795913,0.70534736,118900.0,118890.0,0.94446724]
["bitfinex-derivatives","BTCF0:USTF0",1753110796112,1.10851736,118900.0,118890.0,0.18361724]
["bitfinex-derivatives","BTCF0:USTF0",1753110796414,0.3293393,118880.0,118870.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1753110796610,2.72996222,118880.0,118870.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1753110797011,0.1918483,118870.0,118860.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1753110797211,1.31976976,118870.0,118860.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1753110798014,1.31976976,118870.0,118860.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1753110798210,1.91236976,118870.0,118860.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1753110798416,1.91236976,118870.0,118860.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1753110798616,1.91336976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110798816,1.92159524,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110800025,1.92259524,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110800525,1.91436976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110800825,1.89842976,118870.0,118860.0,0.3365124]
["bitfinex-derivatives","BTCF0:USTF0",1753110802818,1.4701983,118870.0,118860.0,0.3365124]
["bitfinex-derivatives","BTCF0:USTF0",1753110803025,1.89842976,118870.0,118860.0,0.3365124]
["bitfinex-derivatives","BTCF0:USTF0",1753110803227,1.89842976,118870.0,118860.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753110803421,1.32176976,118870.0,118860.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753110803823,1.91436976,118870.0,118860.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753110804229,1.91436976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110807535,1.91440976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110807734,1.91440976,118870.0,118860.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1753110807938,0.3424083,118870.0,118860.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1753110808138,0.3424083,118870.0,118860.0,1.12554396]
["bitfinex-derivatives","BTCF0:USTF0",1753110808139,0.2378883,118870.0,118860.0,1.12554396]
["bitfinex-derivatives","BTCF0:USTF0",1753110808338,0.2301583,118870.0,118860.0,2.08814396]
["bitfinex-derivatives","BTCF0:USTF0",1753110808639,0.2301583,118870.0,118860.0,1.68258979]
["bitfinex-derivatives","BTCF0:USTF0",1753110810130,0.2301583,118870.0,118860.0,1.31258979]
["bitfinex-derivatives","BTCF0:USTF0",1753110810442,0.72141976,118870.0,118860.0,0.95178979]
["bitfinex-derivatives","BTCF0:USTF0",1753110810631,0.72141976,118870.0,118860.0,0.15822729]
["bitfinex-derivatives","BTCF0:USTF0",1753110810632,1.34176976,118870.0,118860.0,0.15822729]
["bitfinex-derivatives","BTCF0:USTF0",1753110811134,1.34176976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110811831,1.34176976,118870.0,118860.0,0.3037225]
["bitfinex-derivatives","BTCF0:USTF0",1753110812033,1.34176976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110813338,1.93432976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110813540,1.93432976,118870.0,118860.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1753110814239,1.93432976,118870.0,118860.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1753110815540,1.93432976,118870.0,118860.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1753110817748,1.93432976,118870.0,118860.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1753110818846,1.32582976,118870.0,118860.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1753110819150,1.91834976,118870.0,118860.0,0.3365125]
["bitfinex-derivatives","BTCF0:USTF0",1753110819344,1.91834976,118870.0,118860.0,0.19101729]
["bitfinex-derivatives","BTCF0:USTF0",1753110819648,1.93428976,118870.0,118860.0,0.15822729]
["bitfinex-derivatives","BTCF0:USTF0",1753110820046,1.93428976,118870.0,118860.0,0.16577963]
["bitfinex-derivatives","BTCF0:USTF0",1753110822148,1.93428976,118870.0,118860.0,0.18085142]
["bitfinex-derivatives","BTCF0:USTF0",1753110822945,1.93428976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110823346,1.93428976,118870.0,118860.0,0.18088034]
["bitfinex-derivatives","BTCF0:USTF0",1753110823651,1.93428976,118870.0,118860.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753110823954,1.34176976,118870.0,118860.0,0.3350425]
["bitfinex-derivatives","BTCF0:USTF0",1753110824145,1.2500783,118870.0,118860.0,0.3350425]
["bitfinex-derivatives","BTCF0:USTF0",1753110824351,1.13143976,118870.0,118860.0,0.38036902]
["bitfinex-derivatives","BTCF0:USTF0",1753110824950,1.13143976,118870.0,118860.0,0.3350425]
["bitfinex-derivatives","BTCF0:USTF0",1753110825353,1.13143976,118870.0,118860.0,0.9274825]
["bitfinex-derivatives","BTCF0:USTF0",1753110826352,1.07143976,118870.0,118860.0,0.9274825]
["bitfinex-derivatives","BTCF0:USTF0",1753110826554,0.92063976,118870.0,118860.0,0.9274825]
["bitfinex-derivatives","BTCF0:USTF0",1753110828053,1.28143976,118870.0,118860.0,0.9274825]
["bitfinex-derivatives","BTCF0:USTF0",1753110828248,0.93470976,118870.0,118860.0,0.9274825]
["bitfinex-derivatives","BTCF0:USTF0",1753110828955,0.93470976,118870.0,118860.0,0.98788843]
["bitfinex-derivatives","BTCF0:USTF0",1753110829342,1.29550976,118870.0,118860.0,0.98788843]
["bitfinex-derivatives","BTCF0:USTF0",1753110830555,1.31065976,118870.0,118860.0,0.81971593]
["bitfinex-derivatives","BTCF0:USTF0",1753110830755,1.31065976,118870.0,118860.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1753110830946,1.31065976,118870.0,118860.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1753110831149,1.31065976,118870.0,118860.0,0.08470821]
["bitfinex-derivatives","BTCF0:USTF0",1753110831353,1.31065976,118870.0,118860.0,0.04727821]
["bitfinex-derivatives","BTCF0:USTF0",1753110832156,1.30965976,118870.0,118860.0,0.04527821]
["bitfinex-derivatives","BTCF0:USTF0",1753110832355,1.31165976,118870.0,118860.0,0.04627821]
["bitfinex-derivatives","BTCF0:USTF0",1753110833453,1.31165976,118870.0,118860.0,0.07646321]
["bitfinex-derivatives","BTCF0:USTF0",1753110834256,1.31165976,118870.0,118860.0,0.04627821]
["bitfinex-derivatives","BTCF0:USTF0",1753110834661,1.31165976,118870.0,118860.0,0.08122821]
["bitfinex-derivatives","BTCF0:USTF0",1753110834961,1.31065976,118870.0,118860.0,0.13220821]
["bitfinex-derivatives","BTCF0:USTF0",1753110835260,1.31265976,118870.0,118860.0,0.13320821]
["bitfinex-derivatives","BTCF0:USTF0",1753110838863,1.31265976,118870.0,118860.0,0.37933071]
["bitfinex-derivatives","BTCF0:USTF0",1753110839162,0.93670976,118870.0,118860.0,0.37933071]
["bitfinex-derivatives","BTCF0:USTF0",1753110839764,0.95114976,118870.0,118860.0,0.37933071]
["bitfinex-derivatives","BTCF0:USTF0",1753110840261,0.95114976,118870.0,118860.0,0.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1753110840762,1.31194976,118870.0,118860.0,0.15720179]
["bitfinex-derivatives","BTCF0:USTF0",1753110840967,1.31194976,118870.0,118860.0,0.05959179]
["bitfinex-derivatives","BTCF0:USTF0",1753110841765,1.31194976,118870.0,118860.0,0.12475179]
["bitfinex-derivatives","BTCF0:USTF0",1753110843462,1.31194976,118870.0,118860.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753110843658,1.31194976,118870.0,118860.0,0.12475179]
["bitfinex-derivatives","BTCF0:USTF0",1753110846667,1.31194976,118870.0,118860.0,0.08978085]
["bitfinex-derivatives","BTCF0:USTF0",1753110846970,1.31194976,118870.0,118860.0,0.05959179]
["bitfinex-derivatives","BTCF0:USTF0",1753110847467,1.31194976,118870.0,118860.0,0.25795335]
["bitfinex-derivatives","BTCF0:USTF0",1753110847658,1.31194976,118870.0,118860.0,0.32311335]
["bitfinex-derivatives","BTCF0:USTF0",1753110847861,1.31194976,118870.0,118860.0,0.34814335]
["bitfinex-derivatives","BTCF0:USTF0",1753110848571,1.31194976,118870.0,118860.0,0.17997085]
["bitfinex-derivatives","BTCF0:USTF0",1753110849265,1.31194976,118870.0,118860.0,0.14978179]
["bitfinex-derivatives","BTCF0:USTF0",1753110849464,1.31194976,118870.0,118860.0,0.35669429]
["bitfinex-derivatives","BTCF0:USTF0",1753110850063,1.31194976,118870.0,118860.0,0.18852179]
["bitfinex-derivatives","BTCF0:USTF0",1753110850760,1.31194976,118870.0,118860.0,0.35669429]
["bitfinex-derivatives","BTCF0:USTF0",1753110852565,1.31194976,118870.0,118860.0,0.36056429]
["bitfinex-derivatives","BTCF0:USTF0",1753110853876,1.31194976,118870.0,118860.0,0.19239179]
["bitfinex-derivatives","BTCF0:USTF0",1753110854074,1.31194976,118870.0,118860.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1753110854377,1.31194976,118870.0,118860.0,0.3379225]
["bitfinex-derivatives","BTCF0:USTF0",1753110854577,1.31194976,118870.0,118860.0,0.36056429]
["bitfinex-derivatives","BTCF0:USTF0",1753110856274,1.31194976,118870.0,118860.0,0.19239179]
["bitfinex-derivatives","BTCF0:USTF0",1753110856474,1.31194976,118870.0,118860.0,0.36056429]
["bitfinex-derivatives","BTCF0:USTF0",1753110866275,1.31194976,118870.0,118860.0,0.39075335]
["bitfinex-derivatives","BTCF0:USTF0",1753110866775,1.31194976,118870.0,118860.0,0.36056429]
["bitfinex-derivatives","BTCF0:USTF0",1753110867080,1.31194976,118870.0,118860.0,0.39075335]
["bitfinex-derivatives","BTCF0:USTF0",1753110867281,0.8837183,118870.0,118860.0,0.39075335]
["bitfinex-derivatives","BTCF0:USTF0",1753110867490,1.31194976,118870.0,118860.0,0.39075335]
["bitfinex-derivatives","BTCF0:USTF0",1753110869284,1.31194976,118870.0,118860.0,0.36811156]
["bitfinex-derivatives","BTCF0:USTF0",1753110871483,1.31194976,118870.0,118860.0,0.95991156]
["bitfinex-derivatives","BTCF0:USTF0",1753110872384,1.31194976,118870.0,118860.0,0.36811156]
["bitfinex-derivatives","BTCF0:USTF0",1753110873087,1.31194976,118870.0,118860.0,0.19993906]
["bitfinex-derivatives","BTCF0:USTF0",1753110873283,1.31194976,118870.0,118860.0,0.07100906]
["bitfinex-derivatives","BTCF0:USTF0",1753110873583,1.31194976,118870.0,118860.0,0.05876845]
["bitfinex-derivatives","BTCF0:USTF0",1753110873781,0.1681866,118850.0,118840.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1753110873985,2.00822952,118850.0,118840.0,0.04528359]
["bitfinex-derivatives","BTCF0:USTF0",1753110874876,2.00922952,118850.0,118840.0,0.04828359]
["bitfinex-derivatives","BTCF0:USTF0",1753110875383,2.00922952,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110875681,0.2943595,118840.0,118830.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1753110875879,1.79367562,118840.0,118830.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1753110877081,1.79467562,118840.0,118830.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1753110877479,1.80304749,118840.0,118830.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1753110877787,1.80304749,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110878486,1.82172449,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110878783,1.82172449,118840.0,118830.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1753110879785,1.89015303,118840.0,118830.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1753110879991,1.89115303,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110882593,1.03469011,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110882894,1.89115303,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110883288,1.89146303,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110883995,1.89146303,118840.0,118830.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1753110884196,1.89146303,118840.0,118830.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1753110884898,1.46323157,118840.0,118830.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1753110885091,1.46323157,118840.0,118830.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1753110885297,1.38612116,118840.0,118830.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1753110885501,0.5134733,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110886294,0.94170476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110886496,1.30250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110887499,0.8742733,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110887698,1.30250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110888102,1.30250476,118840.0,118830.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1753110888696,1.30250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110893105,1.30250476,118840.0,118830.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1753110893310,1.30250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110894411,1.30250476,118840.0,118830.0,0.34094174]
["bitfinex-derivatives","BTCF0:USTF0",1753110895302,0.94170476,118840.0,118830.0,0.34094174]
["bitfinex-derivatives","BTCF0:USTF0",1753110896313,0.76170476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110896713,0.92170476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110896917,1.28250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110897514,1.28250476,118840.0,118830.0,0.34075613]
["bitfinex-derivatives","BTCF0:USTF0",1753110897708,0.92170476,118840.0,118830.0,0.34075613]
["bitfinex-derivatives","BTCF0:USTF0",1753110898102,0.92170476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110899608,1.28250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110900010,0.92170476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110900311,1.28250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110900510,1.28250476,118840.0,118830.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1753110900710,1.71104622,118840.0,118830.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1753110900910,1.71104622,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753110901413,1.71104622,118840.0,118830.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1753110902013,1.28250476,118840.0,118830.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1753110902710,0.8355963,118840.0,118830.0,0.34978622]
["bitfinex-derivatives","BTCF0:USTF0",1753110902912,1.04382776,118840.0,118830.0,0.34978622]
["bitfinex-derivatives","BTCF0:USTF0",1753110903103,0.3047963,118840.0,118830.0,0.71058622]
["bitfinex-derivatives","BTCF0:USTF0",1753110903413,0.2202007,118840.0,118830.0,1.18411455]
["bitfinex-derivatives","BTCF0:USTF0",1753110903608,0.052,118840.0,118830.0,1.56411455]
["bitfinex-derivatives","BTCF0:USTF0",1753110903813,0.002,118840.0,118830.0,1.73241855]
["bitfinex-derivatives","BTCF0:USTF0",1753110904606,0.2522949,118850.0,118840.0,0.2320607]
["bitfinex-derivatives","BTCF0:USTF0",1753110904813,0.2202453,118850.0,118840.0,1.46782549]
["bitfinex-derivatives","BTCF0:USTF0",1753110905109,0.1681681,118870.0,118860.0,0.2545024]
["bitfinex-derivatives","BTCF0:USTF0",1753110905315,0.2381681,118870.0,118860.0,0.9993124]
["bitfinex-derivatives","BTCF0:USTF0",1753110905615,0.2381681,118870.0,118860.0,0.6893124]
["bitfinex-derivatives","BTCF0:USTF0",1753110905814,0.2381681,118870.0,118860.0,1.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1753110906006,0.2381681,118870.0,118860.0,0.8575684]
["bitfinex-derivatives","BTCF0:USTF0",1753110906607,0.07,118870.0,118860.0,1.1775684]
["bitfinex-derivatives","BTCF0:USTF0",1753110906807,0.4608,118890.0,118880.0,0.1681441]
["bitfinex-derivatives","BTCF0:USTF0",1753110906808,0.268137,118890.0,118880.0,0.1681441]
["bitfinex-derivatives","BTCF0:USTF0",1753110907008,0.4301712,118890.0,118880.0,1.0192841]
["bitfinex-derivatives","BTCF0:USTF0",1753110907208,0.2401712,118890.0,118880.0,0.6892841]
["bitfinex-derivatives","BTCF0:USTF0",1753110908009,0.66840266,118890.0,118880.0,0.6892841]
["bitfinex-derivatives","BTCF0:USTF0",1753110908318,0.66840266,118890.0,118880.0,0.78824203]
["bitfinex-derivatives","BTCF0:USTF0",1753110908505,0.66840266,118890.0,118880.0,0.42744203]
["bitfinex-derivatives","BTCF0:USTF0",1753110908817,1.02920266,118890.0,118880.0,0.42744203]
["bitfinex-derivatives","BTCF0:USTF0",1753110909011,1.02920266,118890.0,118880.0,0.25929793]
["bitfinex-derivatives","BTCF0:USTF0",1753110909311,1.23320266,118890.0,118880.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1753110909908,1.23820266,118890.0,118880.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1753110910109,1.23420266,118890.0,118880.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1753110910318,1.23720266,118890.0,118880.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1753110910609,1.23720266,118890.0,118880.0,0.3304841]
["bitfinex-derivatives","BTCF0:USTF0",1753110910814,0.6389712,118890.0,118880.0,0.3304841]
["bitfinex-derivatives","BTCF0:USTF0",1753110911019,0.2781712,118890.0,118880.0,0.3304841]
["bitfinex-derivatives","BTCF0:USTF0",1753110912017,0.70640266,118890.0,118880.0,0.3304841]
["bitfinex-derivatives","BTCF0:USTF0",1753110913212,0.236137,118890.0,118880.0,1.49951556]
["bitfinex-derivatives","BTCF0:USTF0",1753110913617,0.236137,118890.0,118880.0,1.11951556]
["bitfinex-derivatives","BTCF0:USTF0",1753110913618,0.068,118890.0,118880.0,1.11951556]
["bitfinex-derivatives","BTCF0:USTF0",1753110913822,0.068,118890.0,118880.0,1.49951556]
["bitfinex-derivatives","BTCF0:USTF0",1753110914115,0.008,118890.0,118880.0,1.91774756]
["bitfinex-derivatives","BTCF0:USTF0",1753110914716,0.008,118890.0,118880.0,2.50870756]
["bitfinex-derivatives","BTCF0:USTF0",1753110915219,0.008,118890.0,118880.0,2.33176922]
["bitfinex-derivatives","BTCF0:USTF0",1753110915719,0.17313,118890.0,118880.0,2.33072922]
["bitfinex-derivatives","BTCF0:USTF0",1753110915920,0.17513,118890.0,118880.0,2.33172922]
["bitfinex-derivatives","BTCF0:USTF0",1753110916119,0.007,118890.0,118880.0,2.33172922]
["bitfinex-derivatives","BTCF0:USTF0",1753110916318,0.007,118890.0,118880.0,2.40720834]
["bitfinex-derivatives","BTCF0:USTF0",1753110916521,0.007,118890.0,118880.0,2.30191147]
["bitfinex-derivatives","BTCF0:USTF0",1753110916710,0.007,118890.0,118880.0,1.71099147]
["bitfinex-derivatives","BTCF0:USTF0",1753110916913,0.007,118890.0,118880.0,2.30191147]
["bitfinex-derivatives","BTCF0:USTF0",1753110917619,0.007,118890.0,118880.0,2.31039845]
["bitfinex-derivatives","BTCF0:USTF0",1753110918528,0.007,118890.0,118880.0,2.31035845]
["bitfinex-derivatives","BTCF0:USTF0",1753110918827,0.17513,118890.0,118880.0,2.31035845]
["bitfinex-derivatives","BTCF0:USTF0",1753110919328,0.007,118890.0,118880.0,2.31035845]
["bitfinex-derivatives","BTCF0:USTF0",1753110920426,0.007,118890.0,118880.0,2.31027845]
["bitfinex-derivatives","BTCF0:USTF0",1753110921227,0.2101561,118900.0,118890.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1753110921426,0.2201561,118900.0,118890.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1753110922521,0.013,118900.0,118890.0,0.69451]
["bitfinex-derivatives","BTCF0:USTF0",1753110922929,0.1811158,118900.0,118890.0,0.69451]
["bitfinex-derivatives","BTCF0:USTF0",1753110923524,0.01,118920.0,118910.0,0.1681017]
["bitfinex-derivatives","BTCF0:USTF0",1753110923729,0.5288876,118930.0,118920.0,0.4587126]
["bitfinex-derivatives","BTCF0:USTF0",1753110923935,0.7388876,118930.0,118920.0,1.0914135]
["bitfinex-derivatives","BTCF0:USTF0",1753110924624,0.3780876,118930.0,118920.0,1.0914135]
["bitfinex-derivatives","BTCF0:USTF0",1753110924830,0.3780876,118930.0,118920.0,1.4522135]
["bitfinex-derivatives","BTCF0:USTF0",1753110925326,0.21,118930.0,118920.0,1.4522135]
["bitfinex-derivatives","BTCF0:USTF0",1753110925528,0.21,118930.0,118920.0,2.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1753110925734,0.3780734,118930.0,118920.0,2.28350662]
["bitfinex-derivatives","BTCF0:USTF0",1753110925925,0.3780734,118930.0,118920.0,1.4522135]
["bitfinex-derivatives","BTCF0:USTF0",1753110926424,0.2521074,118940.0,118930.0,0.3326534]
["bitfinex-derivatives","BTCF0:USTF0",1753110926623,0.4400892,118940.0,118930.0,0.6934534]
["bitfinex-derivatives","BTCF0:USTF0",1753110926826,0.4400892,118940.0,118930.0,0.3326534]
["bitfinex-derivatives","BTCF0:USTF0",1753110927628,0.94138232,118940.0,118930.0,0.3326534]
["bitfinex-derivatives","BTCF0:USTF0",1753110927830,1.30218232,118940.0,118930.0,0.9232134]
["bitfinex-derivatives","BTCF0:USTF0",1753110928237,1.30218232,118940.0,118930.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1753110928627,1.30518232,118940.0,118930.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1753110928827,1.30518232,118940.0,118930.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1753110929127,1.30518232,118940.0,118930.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1753110929328,1.30518232,118940.0,118930.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1753110929634,1.30518232,118940.0,118930.0,0.15357751]
["bitfinex-derivatives","BTCF0:USTF0",1753110931128,1.30518232,118940.0,118930.0,0.06729751]
["bitfinex-derivatives","BTCF0:USTF0",1753110931936,1.30718232,118940.0,118930.0,0.06829751]
["bitfinex-derivatives","BTCF0:USTF0",1753110932327,1.32623664,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110932635,1.74439664,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110933234,1.49439664,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110935137,1.42090376,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753110937341,1.42090376,118940.0,118930.0,0.02256266]
["bitfinex-derivatives","BTCF0:USTF0",1753110937729,1.25274376,118940.0,118930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110938135,0.1680734,118930.0,118920.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753110938336,1.78703364,118930.0,118920.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753110938830,1.78703364,118930.0,118920.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1753110939139,1.78703364,118930.0,118920.0,0.13131225]
["bitfinex-derivatives","BTCF0:USTF0",1753110939441,1.79003364,118930.0,118920.0,0.13231225]
["bitfinex-derivatives","BTCF0:USTF0",1753110939936,1.79003364,118930.0,118920.0,0.11746225]
["bitfinex-derivatives","BTCF0:USTF0",1753110940437,1.79003364,118930.0,118920.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1753110940637,2.21783388,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753110940841,0.1680876,118920.0,118910.0,0.11646225]
["bitfinex-derivatives","BTCF0:USTF0",1753110941041,1.61319735,118920.0,118910.0,0.03018225]
["bitfinex-derivatives","BTCF0:USTF0",1753110941241,0.1681017,118910.0,118900.0,0.17660912]
["bitfinex-derivatives","BTCF0:USTF0",1753110941442,1.75698194,118910.0,118900.0,0.17660912]
["bitfinex-derivatives","BTCF0:USTF0",1753110941638,1.75698194,118910.0,118900.0,0.13131225]
["bitfinex-derivatives","BTCF0:USTF0",1753110942140,1.76546406,118910.0,118900.0,0.13131225]
["bitfinex-derivatives","BTCF0:USTF0",1753110942444,1.76546406,118910.0,118900.0,0.11646225]
["bitfinex-derivatives","BTCF0:USTF0",1753110943044,1.76546406,118910.0,118900.0,0.13131225]
["bitfinex-derivatives","BTCF0:USTF0",1753110944046,1.76646406,118910.0,118900.0,0.13431225]
["bitfinex-derivatives","BTCF0:USTF0",1753110945345,1.76646406,118910.0,118900.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1753110945346,1.75798194,118910.0,118900.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1753110945534,1.75798194,118910.0,118900.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1753110945733,1.16870194,118910.0,118900.0,0.3370458]
["bitfinex-derivatives","BTCF0:USTF0",1753110945943,1.75890194,118910.0,118900.0,0.3370458]
["bitfinex-derivatives","BTCF0:USTF0",1753110946249,1.54890194,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110946439,1.58890194,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110947134,1.22810194,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110947536,0.63790194,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110947739,1.58890194,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110948342,1.22810194,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110948641,0.2101017,118910.0,118900.0,0.36722805]
["bitfinex-derivatives","BTCF0:USTF0",1753110952141,0.2101017,118910.0,118900.0,0.41252492]
["bitfinex-derivatives","BTCF0:USTF0",1753110952640,0.2101017,118910.0,118900.0,0.77332492]
["bitfinex-derivatives","BTCF0:USTF0",1753110952838,0.1701017,118910.0,118900.0,0.77332492]
["bitfinex-derivatives","BTCF0:USTF0",1753110953441,0.002,118910.0,118900.0,1.48094291]
["bitfinex-derivatives","BTCF0:USTF0",1753110953650,0.002,118910.0,118900.0,1.64914291]
["bitfinex-derivatives","BTCF0:USTF0",1753110954857,0.002,118910.0,118900.0,1.48094291]
["bitfinex-derivatives","BTCF0:USTF0",1753110955052,0.2101241,118920.0,118910.0,0.1681017]
["bitfinex-derivatives","BTCF0:USTF0",1753110955252,0.1780999,118920.0,118910.0,2.06816582]
["bitfinex-derivatives","BTCF0:USTF0",1753110955653,0.1780999,118920.0,118910.0,1.73816582]
["bitfinex-derivatives","BTCF0:USTF0",1753110955860,0.1780999,118920.0,118910.0,2.05816582]
["bitfinex-derivatives","BTCF0:USTF0",1753110956059,0.1780999,118920.0,118910.0,1.63036558]
["bitfinex-derivatives","BTCF0:USTF0",1753110956263,0.1680999,118920.0,118910.0,0.94956558]
["bitfinex-derivatives","BTCF0:USTF0",1753110956557,0.60064014,118920.0,118910.0,0.95056558]
["bitfinex-derivatives","BTCF0:USTF0",1753110956753,1.62924038,118920.0,118910.0,0.19242388]
["bitfinex-derivatives","BTCF0:USTF0",1753110956960,1.63095038,118920.0,118910.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1753110957165,1.63095038,118920.0,118910.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1753110957361,1.63095038,118920.0,118910.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753110957560,1.63195038,118920.0,118910.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753110957865,2.22191038,118920.0,118910.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753110959668,2.22191038,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753110960466,2.22191038,118920.0,118900.0,0.03019388]
["bitfinex-derivatives","BTCF0:USTF0",1753110960467,0.1681018,118910.0,118900.0,0.03019388]
["bitfinex-derivatives","BTCF0:USTF0",1753110960669,1.16670204,118910.0,118900.0,0.04529687]
["bitfinex-derivatives","BTCF0:USTF0",1753110960860,1.19670204,118910.0,118900.0,0.02328647]
["bitfinex-derivatives","BTCF0:USTF0",1753110961065,1.36490204,118910.0,118900.0,0.05349619]
["bitfinex-derivatives","BTCF0:USTF0",1753110961261,1.36490204,118910.0,118900.0,0.03020972]
["bitfinex-derivatives","BTCF0:USTF0",1753110962472,1.36490204,118910.0,118900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110962668,1.19770204,118910.0,118900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753110963266,0.16813,118890.0,118880.0,0.15854593]
["bitfinex-derivatives","BTCF0:USTF0",1753110963570,2.13741024,118890.0,118880.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1753110963968,1.70961,118890.0,118880.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1753110964158,2.13741024,118890.0,118880.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1753110965168,1.54853024,118890.0,118880.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1753110965369,2.13841024,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110965563,1.77761024,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110965759,1.41681024,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110965959,0.64693024,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110966158,0.80901,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110966364,1.59761024,118890.0,118880.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1753110966761,1.59761024,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110967066,1.59861024,118890.0,118880.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1753110967265,1.23781024,118890.0,118880.0,0.3313742]
["bitfinex-derivatives","BTCF0:USTF0",1753110967465,1.59861024,118890.0,118880.0,0.3313742]
["bitfinex-derivatives","BTCF0:USTF0",1753110967666,1.17081,118890.0,118880.0,0.3313742]
["bitfinex-derivatives","BTCF0:USTF0",1753110967861,1.59861024,118890.0,118880.0,0.3313742]
["bitfinex-derivatives","BTCF0:USTF0",1753110968168,0.22013,118890.0,118880.0,0.3313742]
["bitfinex-derivatives","BTCF0:USTF0",1753110969370,0.64793024,118890.0,118880.0,0.3313742]
["bitfinex-derivatives","BTCF0:USTF0",1753110970367,1.00873024,118890.0,118880.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1753110970664,1.21873024,118890.0,118880.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1753110971168,0.76173795,118890.0,118880.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1753110971371,0.76173795,118890.0,118880.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1753110971670,0.26013,118890.0,118880.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1753110974365,0.26013,118890.0,118880.0,0.9211341]
["bitfinex-derivatives","BTCF0:USTF0",1753110975368,0.26013,118890.0,118880.0,0.75299]
["bitfinex-derivatives","BTCF0:USTF0",1753110975669,1.12253795,118890.0,118880.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1753110976364,1.12253795,118890.0,118880.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1753110979473,1.1902313,118890.0,118880.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1753110980673,0.68862335,118890.0,118880.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1753110980874,1.1902313,118890.0,118880.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1753110981264,1.1902313,118890.0,118880.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1753110983472,1.7798713,118890.0,118880.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1753110983973,1.7798713,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110984164,1.1902313,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110984367,1.21057,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110984565,0.62093,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110985277,0.17013,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110991080,0.18013,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110991284,0.68173795,118890.0,118880.0,0.3305441]
["bitfinex-derivatives","BTCF0:USTF0",1753110991882,0.68173795,118890.0,118880.0,0.9200641]
["bitfinex-derivatives","BTCF0:USTF0",1753110992580,0.68173795,118890.0,118880.0,0.95029938]
["bitfinex-derivatives","BTCF0:USTF0",1753110992881,1.28253795,118890.0,118880.0,0.78215528]
["bitfinex-derivatives","BTCF0:USTF0",1753110993278,1.20895247,118890.0,118880.0,0.95029948]
["bitfinex-derivatives","BTCF0:USTF0",1753110993882,1.20895247,118890.0,118880.0,0.36077948]
["bitfinex-derivatives","BTCF0:USTF0",1753110995276,1.20895247,118890.0,118880.0,0.19263528]
["bitfinex-derivatives","BTCF0:USTF0",1753110995472,1.79835247,118890.0,118880.0,0.11545528]
["bitfinex-derivatives","BTCF0:USTF0",1753110995671,2.22637494,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753110995881,0.1681442,118880.0,118870.0,0.09225166]
["bitfinex-derivatives","BTCF0:USTF0",1753110996072,1.63498914,118880.0,118870.0,0.09225166]
["bitfinex-derivatives","BTCF0:USTF0",1753110996274,1.63498914,118880.0,118870.0,0.04694273]
["bitfinex-derivatives","BTCF0:USTF0",1753110997173,1.63498914,118880.0,118870.0,0.04794273]
["bitfinex-derivatives","BTCF0:USTF0",1753110997884,1.63498914,118880.0,118870.0,0.07062469]
["bitfinex-derivatives","BTCF0:USTF0",1753110999088,1.63498914,118880.0,118870.0,0.15274469]
["bitfinex-derivatives","BTCF0:USTF0",1753111000080,1.63598914,118880.0,118870.0,0.07262469]
["bitfinex-derivatives","BTCF0:USTF0",1753111000483,1.80422914,118880.0,118870.0,0.05591724]
["bitfinex-derivatives","BTCF0:USTF0",1753111001086,1.80422914,118880.0,118870.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111005587,1.79732667,118880.0,118870.0,0.12303006]
["bitfinex-derivatives","BTCF0:USTF0",1753111005791,1.20796667,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111005992,1.79728667,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111006994,1.79728667,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111007295,2.22530914,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111008392,2.22530914,118880.0,118870.0,0.09379006]
["bitfinex-derivatives","BTCF0:USTF0",1753111009497,2.22526914,118880.0,118870.0,0.09379006]
["bitfinex-derivatives","BTCF0:USTF0",1753111010794,0.7799442,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111010994,1.79716667,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111011394,0.7799442,118880.0,118870.0,0.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1753111012097,0.4191442,118880.0,118870.0,0.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1753111012296,0.1991442,118880.0,118870.0,0.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1753111012697,0.5599442,118880.0,118870.0,0.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1753111012898,0.1991442,118880.0,118870.0,0.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1753111013199,0.62716667,118880.0,118870.0,0.32085836]
["bitfinex-derivatives","BTCF0:USTF0",1753111015097,0.98796667,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111016200,0.62716667,118880.0,118870.0,0.35109364]
["bitfinex-derivatives","BTCF0:USTF0",1753111016400,0.98796667,118880.0,118870.0,0.35109364]
["bitfinex-derivatives","BTCF0:USTF0",1753111016801,0.62716667,118880.0,118870.0,0.35109364]
["bitfinex-derivatives","BTCF0:USTF0",1753111017194,0.98796667,118880.0,118870.0,0.35109364]
["bitfinex-derivatives","BTCF0:USTF0",1753111017394,0.98796667,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111017904,0.5599442,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111018105,0.98796667,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111018605,0.62716667,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111018805,0.98796667,118880.0,118870.0,0.18293534]
["bitfinex-derivatives","BTCF0:USTF0",1753111019005,0.98796667,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111019604,1.12796667,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111021004,0.6999442,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111021206,1.12796667,118880.0,118870.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1753111021401,0.3391442,118880.0,118870.0,0.35109364]
["bitfinex-derivatives","BTCF0:USTF0",1753111021602,0.3391442,118880.0,118870.0,0.71189364]
["bitfinex-derivatives","BTCF0:USTF0",1753111021903,0.3391442,118880.0,118870.0,1.09189364]
["bitfinex-derivatives","BTCF0:USTF0",1753111022106,0.3391442,118880.0,118870.0,1.50991611]
["bitfinex-derivatives","BTCF0:USTF0",1753111022408,0.3391442,118880.0,118870.0,1.67815611]
["bitfinex-derivatives","BTCF0:USTF0",1753111023003,0.3391442,118880.0,118870.0,1.72346504]
["bitfinex-derivatives","BTCF0:USTF0",1753111023504,0.171,118880.0,118870.0,1.72346504]
["bitfinex-derivatives","BTCF0:USTF0",1753111023707,0.3391442,118880.0,118870.0,1.69322976]
["bitfinex-derivatives","BTCF0:USTF0",1753111023910,0.1691442,118880.0,118870.0,1.27792083]
["bitfinex-derivatives","BTCF0:USTF0",1753111024110,0.2101742,118890.0,118880.0,0.3208442]
["bitfinex-derivatives","BTCF0:USTF0",1753111024312,0.2301742,118890.0,118880.0,2.24368876]
["bitfinex-derivatives","BTCF0:USTF0",1753111024507,0.02,118890.0,118880.0,2.24368876]
["bitfinex-derivatives","BTCF0:USTF0",1753111024706,0.2101609,118900.0,118890.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1753111024909,0.2081297,118900.0,118890.0,1.46987514]
["bitfinex-derivatives","BTCF0:USTF0",1753111025112,0.2081297,118900.0,118890.0,1.54309861]
["bitfinex-derivatives","BTCF0:USTF0",1753111025715,0.2081297,118900.0,118890.0,1.30073267]
["bitfinex-derivatives","BTCF0:USTF0",1753111026508,0.2081297,118900.0,118890.0,1.30915947]
["bitfinex-derivatives","BTCF0:USTF0",1753111026709,0.2081297,118900.0,118890.0,0.72027947]
["bitfinex-derivatives","BTCF0:USTF0",1753111027008,0.2081297,118900.0,118890.0,1.30907947]
["bitfinex-derivatives","BTCF0:USTF0",1753111027203,0.2081297,118900.0,118890.0,1.2788568]
["bitfinex-derivatives","BTCF0:USTF0",1753111027409,0.2101297,118900.0,118890.0,1.2798568]
["bitfinex-derivatives","BTCF0:USTF0",1753111028413,0.2091297,118900.0,118890.0,1.2788568]
["bitfinex-derivatives","BTCF0:USTF0",1753111029113,0.2091297,118900.0,118890.0,1.34602568]
["bitfinex-derivatives","BTCF0:USTF0",1753111029714,0.2101297,118900.0,118890.0,1.34802568]
["bitfinex-derivatives","BTCF0:USTF0",1753111029909,0.2101297,118900.0,118890.0,1.39337159]
["bitfinex-derivatives","BTCF0:USTF0",1753111030109,0.2101297,118900.0,118890.0,1.4235553]
["bitfinex-derivatives","BTCF0:USTF0",1753111030315,0.2101297,118900.0,118890.0,1.01740939]
["bitfinex-derivatives","BTCF0:USTF0",1753111030906,0.2101297,118900.0,118890.0,1.4235553]
["bitfinex-derivatives","BTCF0:USTF0",1753111031407,0.2101297,118900.0,118890.0,1.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1753111031613,0.2101297,118900.0,118890.0,1.4235553]
["bitfinex-derivatives","BTCF0:USTF0",1753111031812,0.2101297,118900.0,118890.0,1.37820939]
["bitfinex-derivatives","BTCF0:USTF0",1753111032811,0.2101297,118900.0,118890.0,1.4235553]
["bitfinex-derivatives","BTCF0:USTF0",1753111033009,0.2101297,118900.0,118890.0,1.37820939]
["bitfinex-derivatives","BTCF0:USTF0",1753111033209,0.2101297,118900.0,118890.0,1.72820939]
["bitfinex-derivatives","BTCF0:USTF0",1753111033611,0.2101297,118900.0,118890.0,1.70820939]
["bitfinex-derivatives","BTCF0:USTF0",1753111034114,0.2101297,118900.0,118890.0,1.21007939]
["bitfinex-derivatives","BTCF0:USTF0",1753111034414,0.2101297,118900.0,118890.0,0.84903939]
["bitfinex-derivatives","BTCF0:USTF0",1753111035219,0.2101297,118900.0,118890.0,1.01716939]
["bitfinex-derivatives","BTCF0:USTF0",1753111036708,0.2101297,118900.0,118890.0,0.26047939]
["bitfinex-derivatives","BTCF0:USTF0",1753111036907,0.2101297,118900.0,118890.0,0.81034888]
["bitfinex-derivatives","BTCF0:USTF0",1753111036908,1.07217564,118900.0,118890.0,0.81034888]
["bitfinex-derivatives","BTCF0:USTF0",1753111037521,1.09217564,118900.0,118890.0,0.81034888]
["bitfinex-derivatives","BTCF0:USTF0",1753111038820,1.27217564,118900.0,118890.0,0.81034888]
["bitfinex-derivatives","BTCF0:USTF0",1753111039020,1.06217564,118900.0,118890.0,0.81034888]
["bitfinex-derivatives","BTCF0:USTF0",1753111039521,1.25217564,118900.0,118890.0,0.81034888]
["bitfinex-derivatives","BTCF0:USTF0",1753111039911,1.25217564,118900.0,118890.0,0.22186888]
["bitfinex-derivatives","BTCF0:USTF0",1753111040117,1.25217564,118900.0,118890.0,0.81026888]
["bitfinex-derivatives","BTCF0:USTF0",1753111041031,1.26062613,118900.0,118890.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1753111041330,1.25217564,118900.0,118890.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1753111041823,1.07217564,118900.0,118890.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1753111042328,1.07217564,118900.0,118890.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1753111042729,0.71137564,118900.0,118890.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1753111043030,0.2101297,118900.0,118890.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1753111043622,0.2101297,118900.0,118890.0,0.94141371]
["bitfinex-derivatives","BTCF0:USTF0",1753111044933,0.2101297,118900.0,118890.0,0.77328371]
["bitfinex-derivatives","BTCF0:USTF0",1753111045937,0.2101297,118900.0,118890.0,0.94141371]
["bitfinex-derivatives","BTCF0:USTF0",1753111046631,0.2101297,118900.0,118890.0,0.77328371]
["bitfinex-derivatives","BTCF0:USTF0",1753111047231,0.63800277,118900.0,118890.0,0.77328371]
["bitfinex-derivatives","BTCF0:USTF0",1753111047632,0.99880277,118900.0,118890.0,0.83942309]
["bitfinex-derivatives","BTCF0:USTF0",1753111048937,0.99880277,118900.0,118890.0,0.25102309]
["bitfinex-derivatives","BTCF0:USTF0",1753111049143,1.16880277,118900.0,118890.0,0.77312371]
["bitfinex-derivatives","BTCF0:USTF0",1753111049841,0.80800277,118900.0,118890.0,0.77312371]
["bitfinex-derivatives","BTCF0:USTF0",1753111050145,1.16880277,118900.0,118890.0,0.77312371]
["bitfinex-derivatives","BTCF0:USTF0",1753111052241,1.16880277,118900.0,118890.0,0.81846962]
["bitfinex-derivatives","BTCF0:USTF0",1753111052442,0.7409297,118900.0,118890.0,0.78879962]
["bitfinex-derivatives","BTCF0:USTF0",1753111052635,1.16880277,118900.0,118890.0,0.77474371]
["bitfinex-derivatives","BTCF0:USTF0",1753111052839,0.80800277,118900.0,118890.0,0.77474371]
["bitfinex-derivatives","BTCF0:USTF0",1753111053038,0.80800277,118900.0,118890.0,0.82008962]
["bitfinex-derivatives","BTCF0:USTF0",1753111053240,1.16880277,118900.0,118890.0,0.82008962]
["bitfinex-derivatives","BTCF0:USTF0",1753111053436,0.80800277,118900.0,118890.0,0.82008962]
["bitfinex-derivatives","BTCF0:USTF0",1753111053641,0.80800277,118900.0,118890.0,0.98821962]
["bitfinex-derivatives","BTCF0:USTF0",1753111053839,0.1701297,118900.0,118890.0,0.98821962]
["bitfinex-derivatives","BTCF0:USTF0",1753111054040,0.1901297,118900.0,118890.0,0.95803591]
["bitfinex-derivatives","BTCF0:USTF0",1753111054942,0.1901297,118900.0,118890.0,1.31883591]
["bitfinex-derivatives","BTCF0:USTF0",1753111055447,0.61800277,118900.0,118890.0,0.78990591]
["bitfinex-derivatives","BTCF0:USTF0",1753111055949,0.61800277,118900.0,118890.0,0.82015757]
["bitfinex-derivatives","BTCF0:USTF0",1753111056143,0.97880277,118900.0,118890.0,0.82015757]
["bitfinex-derivatives","BTCF0:USTF0",1753111056442,1.75688277,118900.0,118890.0,0.12604166]
["bitfinex-derivatives","BTCF0:USTF0",1753111056642,1.75688277,118900.0,118890.0,0.03225166]
["bitfinex-derivatives","BTCF0:USTF0",1753111056840,1.75688277,118900.0,118890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111057239,1.92509877,118900.0,118890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111057748,1.75688277,118900.0,118890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111057951,0.16813,118890.0,118880.0,0.140226]
["bitfinex-derivatives","BTCF0:USTF0",1753111058243,1.19680307,118890.0,118880.0,0.09488009]
["bitfinex-derivatives","BTCF0:USTF0",1753111058449,1.62467614,118890.0,118880.0,0.01691009]
["bitfinex-derivatives","BTCF0:USTF0",1753111059245,1.27065774,118890.0,118880.0,0.01691009]
["bitfinex-derivatives","BTCF0:USTF0",1753111059440,1.27165774,118890.0,118880.0,0.01891009]
["bitfinex-derivatives","BTCF0:USTF0",1753111059641,1.27165774,118890.0,118880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111060444,1.43988974,118890.0,118880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111062349,1.27165774,118890.0,118880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111062556,1.43988974,118890.0,118880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111064259,1.43988974,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111064557,2.02780974,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111065253,1.43988974,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111065460,2.02780974,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111065653,1.85961774,118890.0,118880.0,0.09123009]
["bitfinex-derivatives","BTCF0:USTF0",1753111065849,1.85961774,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111066054,1.85961774,118890.0,118880.0,0.03299009]
["bitfinex-derivatives","BTCF0:USTF0",1753111066362,1.85961774,118890.0,118880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111066755,1.85961774,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111066956,1.85957774,118890.0,118880.0,0.09123009]
["bitfinex-derivatives","BTCF0:USTF0",1753111068360,1.85957774,118890.0,118880.0,0.07694009]
["bitfinex-derivatives","BTCF0:USTF0",1753111068864,1.88914774,118890.0,118880.0,0.04226899]
["bitfinex-derivatives","BTCF0:USTF0",1753111070259,1.30126774,118890.0,118880.0,0.04226899]
["bitfinex-derivatives","BTCF0:USTF0",1753111070564,1.88910774,118890.0,118880.0,0.04226899]
["bitfinex-derivatives","BTCF0:USTF0",1753111070861,1.88910774,118890.0,118880.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1753111072862,0.2295141,118880.0,118870.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1753111073159,0.2295141,118880.0,118870.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1753111073160,1.34204184,118880.0,118870.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1753111073364,1.34204184,118880.0,118870.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1753111074069,1.34304184,118880.0,118870.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1753111075557,1.34504184,118880.0,118870.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1753111075970,1.34504184,118880.0,118870.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1753111076667,1.34504184,118880.0,118870.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1753111076868,1.34704184,118880.0,118870.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1753111077072,1.34704184,118880.0,118870.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1753111077372,1.34704184,118880.0,118870.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1753111078473,1.93472184,118880.0,118870.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1753111079472,1.34704184,118880.0,118870.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1753111079967,0.8157041,118880.0,118870.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1753111080166,0.4231441,118880.0,118870.0,0.3202983]
["bitfinex-derivatives","BTCF0:USTF0",1753111080368,0.025,118880.0,118870.0,2.24870604]
["bitfinex-derivatives","BTCF0:USTF0",1753111080570,0.3608,118920.0,118900.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111080770,0.69895886,118940.0,118930.0,0.3182134]
["bitfinex-derivatives","BTCF0:USTF0",1753111080968,0.56815886,118940.0,118930.0,0.3182134]
["bitfinex-derivatives","BTCF0:USTF0",1753111081269,0.56815886,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111081470,1.35649959,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111081665,1.40607959,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111081868,1.04527959,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111082068,1.40607959,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111083267,1.52222825,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111083467,1.46195805,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111084266,1.52222825,118940.0,118930.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753111084479,1.52522825,118940.0,118930.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1753111085284,1.52522825,118940.0,118930.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1753111085478,1.52522825,118940.0,118930.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1753111085782,1.52522825,118940.0,118930.0,0.10155082]
["bitfinex-derivatives","BTCF0:USTF0",1753111086178,1.46495805,118940.0,118930.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1753111086578,1.52522825,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111087683,1.52522825,118940.0,118930.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1753111087885,2.11258825,118940.0,118930.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1753111088388,2.11658825,118940.0,118930.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1753111088686,1.52922825,118940.0,118930.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1753111088883,1.52922825,118940.0,118930.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1753111089085,2.11654825,118940.0,118930.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1753111089586,2.05627805,118940.0,118930.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1753111090289,2.05627805,118940.0,118930.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1753111090587,2.05623805,118940.0,118930.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1753111090982,2.05623805,118940.0,118930.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1753111091683,2.05623805,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111091883,2.05623805,118940.0,118920.0,0.02019589]
["bitfinex-derivatives","BTCF0:USTF0",1753111091884,0.3080034,118930.0,118920.0,0.02019589]
["bitfinex-derivatives","BTCF0:USTF0",1753111092087,0.3080176,118920.0,118910.0,0.07413749]
["bitfinex-derivatives","BTCF0:USTF0",1753111092387,1.4660576,118920.0,118910.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1753111092784,1.96721699,118920.0,118910.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1753111094483,1.97021699,118920.0,118910.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1753111094687,1.97021699,118920.0,118910.0,0.22038035]
["bitfinex-derivatives","BTCF0:USTF0",1753111095389,1.97321699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111095687,1.02517699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111095888,1.56948699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111096088,0.94681699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111096591,1.30761699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111097486,1.34395699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111097690,1.38832699,118920.0,118910.0,0.22138035]
["bitfinex-derivatives","BTCF0:USTF0",1753111098586,1.38832699,118920.0,118910.0,0.16808035]
["bitfinex-derivatives","BTCF0:USTF0",1753111099790,1.38832699,118920.0,118910.0,0.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1753111099990,0.8064576,118920.0,118910.0,0.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1753111100392,1.30761699,118920.0,118910.0,0.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1753111100593,0.8064576,118920.0,118910.0,0.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1753111100789,0.7746976,118920.0,118910.0,0.38948205]
["bitfinex-derivatives","BTCF0:USTF0",1753111100999,0.7746976,118920.0,118910.0,0.97652205]
["bitfinex-derivatives","BTCF0:USTF0",1753111101000,0.5548876,118920.0,118910.0,0.97652205]
["bitfinex-derivatives","BTCF0:USTF0",1753111101294,0.1940876,118920.0,118910.0,0.97652205]
["bitfinex-derivatives","BTCF0:USTF0",1753111103592,0.62175733,118920.0,118910.0,0.97652205]
["bitfinex-derivatives","BTCF0:USTF0",1753111103789,0.084042,118930.0,118920.0,0.1680876]
["bitfinex-derivatives","BTCF0:USTF0",1753111104089,0.44099,118950.0,118930.0,0.2419935]
["bitfinex-derivatives","BTCF0:USTF0",1753111104090,0.2520984,118940.0,118930.0,0.2419935]
["bitfinex-derivatives","BTCF0:USTF0",1753111104394,0.3420984,118940.0,118930.0,1.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1753111104596,0.3420984,118940.0,118930.0,1.2705435]
["bitfinex-derivatives","BTCF0:USTF0",1753111104895,0.2580651,118940.0,118930.0,1.2705435]
["bitfinex-derivatives","BTCF0:USTF0",1753111105395,0.2640651,118940.0,118930.0,1.2715435]
["bitfinex-derivatives","BTCF0:USTF0",1753111105589,0.2640651,118940.0,118930.0,1.4397035]
["bitfinex-derivatives","BTCF0:USTF0",1753111106193,0.096,118940.0,118930.0,1.4397035]
["bitfinex-derivatives","BTCF0:USTF0",1753111106490,0.2640593,118940.0,118930.0,1.4397035]
["bitfinex-derivatives","BTCF0:USTF0",1753111106794,0.2640593,118940.0,118930.0,1.2715435]
["bitfinex-derivatives","BTCF0:USTF0",1753111107986,0.2640593,118940.0,118930.0,1.28009683]
["bitfinex-derivatives","BTCF0:USTF0",1753111108189,0.2670593,118940.0,118930.0,1.28109683]
["bitfinex-derivatives","BTCF0:USTF0",1753111108386,0.1770593,118940.0,118930.0,1.28109683]
["bitfinex-derivatives","BTCF0:USTF0",1753111108993,0.1770593,118940.0,118930.0,1.31128432]
["bitfinex-derivatives","BTCF0:USTF0",1753111113185,0.2067993,118940.0,118930.0,0.72432432]
["bitfinex-derivatives","BTCF0:USTF0",1753111113390,0.80559801,118940.0,118930.0,1.30245099]
["bitfinex-derivatives","BTCF0:USTF0",1753111114088,0.80559801,118940.0,118930.0,0.94165099]
["bitfinex-derivatives","BTCF0:USTF0",1753111114294,0.80559801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111114697,1.16639801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111115196,0.80559801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111115793,0.76925801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111116597,0.80559801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111116792,1.21024801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111116991,1.21024801,118940.0,118930.0,0.77353749]
["bitfinex-derivatives","BTCF0:USTF0",1753111117192,1.18024801,118940.0,118930.0,0.9114235]
["bitfinex-derivatives","BTCF0:USTF0",1753111117387,1.26024801,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111117589,0.2642493,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111117789,0.1770593,118940.0,118930.0,0.94161099]
["bitfinex-derivatives","BTCF0:USTF0",1753111117990,0.009,118940.0,118930.0,2.1733497]
["bitfinex-derivatives","BTCF0:USTF0",1753111118199,0.1770593,118940.0,118930.0,2.1733497]
["bitfinex-derivatives","BTCF0:USTF0",1753111118687,0.1770593,118940.0,118930.0,2.21869561]
["bitfinex-derivatives","BTCF0:USTF0",1753111118888,0.1770593,118940.0,118930.0,1.84869561]
["bitfinex-derivatives","BTCF0:USTF0",1753111119089,0.1770593,118940.0,118930.0,1.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1753111119293,0.009,118940.0,118930.0,1.31756941]
["bitfinex-derivatives","BTCF0:USTF0",1753111119598,0.009,118940.0,118930.0,1.68756941]
["bitfinex-derivatives","BTCF0:USTF0",1753111120394,0.009,118940.0,118930.0,1.31756941]
["bitfinex-derivatives","BTCF0:USTF0",1753111120599,0.009,118940.0,118930.0,1.66756941]
["bitfinex-derivatives","BTCF0:USTF0",1753111120995,0.33886656,118970.0,118960.0,0.1680311]
["bitfinex-derivatives","BTCF0:USTF0",1753111121196,0.5953084,118970.0,118960.0,1.2700211]
["bitfinex-derivatives","BTCF0:USTF0",1753111121501,0.5637884,118970.0,118960.0,1.2700211]
["bitfinex-derivatives","BTCF0:USTF0",1753111121695,1.06472711,118970.0,118960.0,1.2700211]
["bitfinex-derivatives","BTCF0:USTF0",1753111121999,1.06472711,118970.0,118960.0,0.9092211]
["bitfinex-derivatives","BTCF0:USTF0",1753111122000,1.50571711,118970.0,118960.0,0.9092211]
["bitfinex-derivatives","BTCF0:USTF0",1753111123001,0.6451184,118970.0,118960.0,0.9092211]
["bitfinex-derivatives","BTCF0:USTF0",1753111123300,0.6396484,118970.0,118960.0,0.91958542]
["bitfinex-derivatives","BTCF0:USTF0",1753111123491,1.14058711,118970.0,118960.0,0.91958542]
["bitfinex-derivatives","BTCF0:USTF0",1753111123689,1.10424711,118970.0,118960.0,0.91958542]
["bitfinex-derivatives","BTCF0:USTF0",1753111123889,0.5717884,118970.0,118960.0,0.91958542]
["bitfinex-derivatives","BTCF0:USTF0",1753111124098,0.5697884,118970.0,118960.0,0.91858542]
["bitfinex-derivatives","BTCF0:USTF0",1753111124494,0.5697884,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111124696,0.5472384,118970.0,118960.0,0.91858542]
["bitfinex-derivatives","BTCF0:USTF0",1753111126601,0.5472384,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111126997,0.5400484,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111127800,0.3900484,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111128103,0.81738514,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111129103,0.3900484,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111129403,0.81738514,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111130103,0.3900484,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111130305,0.81738514,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111130505,0.3900484,118970.0,118960.0,1.27938542]
["bitfinex-derivatives","BTCF0:USTF0",1753111130894,0.3900484,118970.0,118960.0,0.91858542]
["bitfinex-derivatives","BTCF0:USTF0",1753111131497,0.81738514,118970.0,118960.0,0.91858542]
["bitfinex-derivatives","BTCF0:USTF0",1753111131900,0.81738514,118970.0,118960.0,0.9102211]
["bitfinex-derivatives","BTCF0:USTF0",1753111133399,0.81738514,118970.0,118960.0,0.94038157]
["bitfinex-derivatives","BTCF0:USTF0",1753111134507,0.84608514,118970.0,118960.0,0.94038157]
["bitfinex-derivatives","BTCF0:USTF0",1753111134709,0.80407854,118970.0,118960.0,0.94038157]
["bitfinex-derivatives","BTCF0:USTF0",1753111135101,0.80407854,118970.0,118960.0,1.30118157]
["bitfinex-derivatives","BTCF0:USTF0",1753111135301,0.77537854,118970.0,118960.0,1.30118157]
["bitfinex-derivatives","BTCF0:USTF0",1753111135602,0.3480418,118970.0,118960.0,1.30118157]
["bitfinex-derivatives","BTCF0:USTF0",1753111136307,0.3480418,118970.0,118960.0,2.08851831]
["bitfinex-derivatives","BTCF0:USTF0",1753111136605,0.094,118970.0,118960.0,2.08851831]
["bitfinex-derivatives","BTCF0:USTF0",1753111136802,0.2520178,118980.0,118970.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1753111137107,0.2400142,118980.0,118970.0,1.09696374]
["bitfinex-derivatives","BTCF0:USTF0",1753111138107,0.2400142,118980.0,118970.0,1.45776374]
["bitfinex-derivatives","BTCF0:USTF0",1753111138500,0.2420142,118980.0,118970.0,1.5250188]
["bitfinex-derivatives","BTCF0:USTF0",1753111139209,0.2420142,118980.0,118970.0,1.09768206]
["bitfinex-derivatives","BTCF0:USTF0",1753111139409,0.2420142,118980.0,118970.0,0.74768206]
["bitfinex-derivatives","BTCF0:USTF0",1753111139907,0.22181997,118980.0,118970.0,0.74768206]
["bitfinex-derivatives","BTCF0:USTF0",1753111140100,0.74394671,118980.0,118970.0,0.38688206]
["bitfinex-derivatives","BTCF0:USTF0",1753111140306,0.74394671,118980.0,118970.0,0.80490506]
["bitfinex-derivatives","BTCF0:USTF0",1753111140307,1.33762671,118980.0,118970.0,0.80490506]
["bitfinex-derivatives","BTCF0:USTF0",1753111140602,1.33762671,118980.0,118970.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753111140802,1.33762671,118980.0,118960.0,0.70974047]
["bitfinex-derivatives","BTCF0:USTF0",1753111140803,0.227387,118970.0,118960.0,0.70974047]
["bitfinex-derivatives","BTCF0:USTF0",1753111141104,1.75815853,118970.0,118960.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753111141405,0.3057011,118960.0,118950.0,0.69642047]
["bitfinex-derivatives","BTCF0:USTF0",1753111141708,1.74117458,118960.0,118950.0,0.69642047]
["bitfinex-derivatives","BTCF0:USTF0",1753111142009,1.74117458,118960.0,118950.0,0.66350047]
["bitfinex-derivatives","BTCF0:USTF0",1753111142608,1.31383784,118960.0,118950.0,0.69642047]
["bitfinex-derivatives","BTCF0:USTF0",1753111142907,1.74117458,118960.0,118950.0,0.03016047]
["bitfinex-derivatives","BTCF0:USTF0",1753111143611,1.74217458,118960.0,118950.0,0.03316047]
["bitfinex-derivatives","BTCF0:USTF0",1753111144512,1.75041565,118960.0,118950.0,0.03316047]
["bitfinex-derivatives","BTCF0:USTF0",1753111146114,2.33637565,118960.0,118950.0,0.03316047]
["bitfinex-derivatives","BTCF0:USTF0",1753111146506,1.90903891,118960.0,118950.0,0.11346047]
["bitfinex-derivatives","BTCF0:USTF0",1753111146810,1.90903891,118960.0,118950.0,0.13359047]
["bitfinex-derivatives","BTCF0:USTF0",1753111148312,1.32307891,118960.0,118950.0,0.18477047]
["bitfinex-derivatives","BTCF0:USTF0",1753111148610,1.32307891,118960.0,118950.0,0.23001118]
["bitfinex-derivatives","BTCF0:USTF0",1753111148611,1.48166217,118960.0,118950.0,0.23001118]
["bitfinex-derivatives","BTCF0:USTF0",1753111148813,1.87929891,118960.0,118950.0,0.23001118]
["bitfinex-derivatives","BTCF0:USTF0",1753111149111,0.92433784,118960.0,118950.0,0.23001118]
["bitfinex-derivatives","BTCF0:USTF0",1753111149312,1.28513784,118960.0,118950.0,0.23001118]
["bitfinex-derivatives","BTCF0:USTF0",1753111149617,1.31483784,118960.0,118950.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1753111150516,1.32301829,118960.0,118950.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1753111151118,1.31483784,118960.0,118950.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1753111153220,1.31483784,118960.0,118950.0,0.34152193]
["bitfinex-derivatives","BTCF0:USTF0",1753111153409,0.92433784,118960.0,118950.0,0.34152193]
["bitfinex-derivatives","BTCF0:USTF0",1753111153615,0.87573784,118960.0,118950.0,0.40192786]
["bitfinex-derivatives","BTCF0:USTF0",1753111153816,0.2584011,118960.0,118950.0,0.40192786]
["bitfinex-derivatives","BTCF0:USTF0",1753111154014,0.2277311,118960.0,118950.0,0.40192786]
["bitfinex-derivatives","BTCF0:USTF0",1753111155116,0.2277311,118960.0,118950.0,0.76272786]
["bitfinex-derivatives","BTCF0:USTF0",1753111155520,0.1990311,118960.0,118950.0,0.77787018]
["bitfinex-derivatives","BTCF0:USTF0",1753111155720,0.1990311,118960.0,118950.0,1.54498762]
["bitfinex-derivatives","BTCF0:USTF0",1753111155921,0.1990311,118960.0,118950.0,1.17498762]
["bitfinex-derivatives","BTCF0:USTF0",1753111156121,0.1990311,118960.0,118950.0,0.74765088]
["bitfinex-derivatives","BTCF0:USTF0",1753111157716,1.05895784,118960.0,118950.0,0.95762037]
["bitfinex-derivatives","BTCF0:USTF0",1753111157919,0.78097784,118960.0,118950.0,0.95762037]
["bitfinex-derivatives","BTCF0:USTF0",1753111158323,1.11331784,118960.0,118950.0,0.78957507]
["bitfinex-derivatives","BTCF0:USTF0",1753111158523,0.75251784,118960.0,118950.0,0.78957507]
["bitfinex-derivatives","BTCF0:USTF0",1753111158718,0.75251784,118960.0,118950.0,0.95762037]
["bitfinex-derivatives","BTCF0:USTF0",1753111159726,0.75251784,118960.0,118950.0,0.95006538]
["bitfinex-derivatives","BTCF0:USTF0",1753111160120,0.3122811,118960.0,118950.0,0.95006538]
["bitfinex-derivatives","BTCF0:USTF0",1753111160320,0.73961784,118960.0,118950.0,0.95006538]
["bitfinex-derivatives","BTCF0:USTF0",1753111160821,1.11331784,118960.0,118950.0,0.78202008]
["bitfinex-derivatives","BTCF0:USTF0",1753111161018,1.11331784,118960.0,118950.0,0.78317161]
["bitfinex-derivatives","BTCF0:USTF0",1753111161215,1.10041784,118960.0,118950.0,0.78317161]
["bitfinex-derivatives","BTCF0:USTF0",1753111161724,0.75251784,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111161932,1.11331784,118960.0,118950.0,0.78317161]
["bitfinex-derivatives","BTCF0:USTF0",1753111162218,0.75251784,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111162526,0.3251811,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111162722,0.75251784,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111162924,0.73961784,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111163425,0.70525784,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111163620,0.70525784,118960.0,118950.0,0.92855346]
["bitfinex-derivatives","BTCF0:USTF0",1753111163828,1.10041784,118960.0,118950.0,0.95121691]
["bitfinex-derivatives","BTCF0:USTF0",1753111164127,1.10041784,118960.0,118950.0,0.92855346]
["bitfinex-derivatives","BTCF0:USTF0",1753111164427,1.10041784,118960.0,118950.0,0.76050816]
["bitfinex-derivatives","BTCF0:USTF0",1753111164624,1.14177784,118960.0,118950.0,0.76050816]
["bitfinex-derivatives","BTCF0:USTF0",1753111165217,0.78097784,118960.0,118950.0,0.76050816]
["bitfinex-derivatives","BTCF0:USTF0",1753111165419,1.14177784,118960.0,118950.0,0.76050816]
["bitfinex-derivatives","BTCF0:USTF0",1753111165721,1.35177784,118960.0,118950.0,0.76034816]
["bitfinex-derivatives","BTCF0:USTF0",1753111165929,1.35177784,118960.0,118950.0,0.65611816]
["bitfinex-derivatives","BTCF0:USTF0",1753111166627,1.35177784,118960.0,118950.0,0.68907816]
["bitfinex-derivatives","BTCF0:USTF0",1753111166925,1.35177784,118960.0,118950.0,0.65611816]
["bitfinex-derivatives","BTCF0:USTF0",1753111166926,1.77911458,118960.0,118950.0,0.65611816]
["bitfinex-derivatives","BTCF0:USTF0",1753111167320,1.35177784,118960.0,118950.0,0.65611816]
["bitfinex-derivatives","BTCF0:USTF0",1753111167724,1.35177784,118960.0,118950.0,0.70286816]
["bitfinex-derivatives","BTCF0:USTF0",1753111167922,1.35177784,118960.0,118950.0,0.70962816]
["bitfinex-derivatives","BTCF0:USTF0",1753111169718,0.99097784,118960.0,118950.0,0.70962816]
["bitfinex-derivatives","BTCF0:USTF0",1753111169924,1.35177784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111171522,0.99097784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111171720,1.35177784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111172020,1.31041784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111172220,0.94961784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111172420,1.31041784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111173232,1.35091784,118960.0,118950.0,0.76301816]
["bitfinex-derivatives","BTCF0:USTF0",1753111176930,1.35091784,118960.0,118950.0,0.78568161]
["bitfinex-derivatives","BTCF0:USTF0",1753111177126,0.99011784,118960.0,118950.0,0.78568161]
["bitfinex-derivatives","BTCF0:USTF0",1753111177334,1.35091784,118960.0,118950.0,0.78568161]
["bitfinex-derivatives","BTCF0:USTF0",1753111180433,1.32311784,118960.0,118950.0,0.78568161]
["bitfinex-derivatives","BTCF0:USTF0",1753111180631,1.08605784,118960.0,118950.0,0.95372681]
["bitfinex-derivatives","BTCF0:USTF0",1753111181231,0.72525784,118960.0,118950.0,0.95372681]
["bitfinex-derivatives","BTCF0:USTF0",1753111181735,0.2979211,118960.0,118950.0,0.95372681]
["bitfinex-derivatives","BTCF0:USTF0",1753111182237,0.2979211,118960.0,118950.0,0.98394525]
["bitfinex-derivatives","BTCF0:USTF0",1753111182438,0.2979211,118960.0,118950.0,0.78568161]
["bitfinex-derivatives","BTCF0:USTF0",1753111182938,0.2979211,118960.0,118950.0,0.98394525]
["bitfinex-derivatives","BTCF0:USTF0",1753111183240,0.2690311,118960.0,118950.0,0.98394525]
["bitfinex-derivatives","BTCF0:USTF0",1753111184138,0.2690311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111186040,0.72592784,118960.0,118950.0,0.7932366]
["bitfinex-derivatives","BTCF0:USTF0",1753111186232,1.12116784,118960.0,118950.0,0.7932366]
["bitfinex-derivatives","BTCF0:USTF0",1753111186539,0.76036784,118960.0,118950.0,0.7932366]
["bitfinex-derivatives","BTCF0:USTF0",1753111187029,0.76036784,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111187631,1.08672784,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111187940,0.72592784,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111188244,0.2985911,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111189536,0.72592784,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111189733,1.08672784,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111190135,1.12116784,118960.0,118950.0,0.9612819]
["bitfinex-derivatives","BTCF0:USTF0",1753111190338,1.16039784,118960.0,118950.0,0.7932366]
["bitfinex-derivatives","BTCF0:USTF0",1753111190542,1.16039784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111192641,0.7330611,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111192841,1.16039784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111193041,1.16039784,118960.0,118950.0,0.7932366]
["bitfinex-derivatives","BTCF0:USTF0",1753111193341,1.16039784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111194032,1.13357784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111194940,0.5998311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111195437,0.2390311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111196238,0.2390311,118960.0,118950.0,1.3220818]
["bitfinex-derivatives","BTCF0:USTF0",1753111196432,0.2390311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111196638,0.2390311,118960.0,118950.0,1.3220818]
["bitfinex-derivatives","BTCF0:USTF0",1753111196841,0.2390311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111197539,0.2675311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111197740,0.2970911,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111197941,0.75886784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111199040,0.72442784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111199241,0.68793784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111199547,0.66636784,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111200048,0.2390311,118960.0,118950.0,0.9612818]
["bitfinex-derivatives","BTCF0:USTF0",1753111200742,0.071,118960.0,118950.0,2.11941854]
["bitfinex-derivatives","BTCF0:USTF0",1753111200946,0.071,118960.0,118950.0,2.13452905]
["bitfinex-derivatives","BTCF0:USTF0",1753111201151,0.071,118960.0,118950.0,2.30265705]
["bitfinex-derivatives","BTCF0:USTF0",1753111201341,0.001,118960.0,118950.0,2.30265705]
["bitfinex-derivatives","BTCF0:USTF0",1753111201737,0.001,118960.0,118950.0,2.13452905]
["bitfinex-derivatives","BTCF0:USTF0",1753111203548,0.2940465,118970.0,118960.0,0.2244611]
["bitfinex-derivatives","BTCF0:USTF0",1753111203739,0.3040465,118970.0,118960.0,1.14736998]
["bitfinex-derivatives","BTCF0:USTF0",1753111203940,0.3040465,118970.0,118960.0,1.14852151]
["bitfinex-derivatives","BTCF0:USTF0",1753111205057,0.1779996,118990.0,118980.0,0.3138628]
["bitfinex-derivatives","BTCF0:USTF0",1753111205239,0.2519785,119000.0,118990.0,0.3138487]
["bitfinex-derivatives","BTCF0:USTF0",1753111205445,0.5019785,119000.0,118990.0,0.76007602]
["bitfinex-derivatives","BTCF0:USTF0",1753111205749,0.5019785,119000.0,118990.0,0.33273928]
["bitfinex-derivatives","BTCF0:USTF0",1753111205951,0.5019785,119000.0,118990.0,0.33389081]
["bitfinex-derivatives","BTCF0:USTF0",1753111206450,1.42284524,119000.0,118990.0,0.91909081]
["bitfinex-derivatives","BTCF0:USTF0",1753111207045,1.42284524,119000.0,118990.0,0.33389081]
["bitfinex-derivatives","BTCF0:USTF0",1753111207350,1.42284524,119000.0,118990.0,0.97292869]
["bitfinex-derivatives","BTCF0:USTF0",1753111207648,1.42284524,119000.0,118990.0,0.80493999]
["bitfinex-derivatives","BTCF0:USTF0",1753111208250,1.42284524,119000.0,118990.0,0.77471705]
["bitfinex-derivatives","BTCF0:USTF0",1753111208451,1.42284524,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111209446,1.39802524,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111209651,1.03722524,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111209851,1.39802524,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111210051,0.98937524,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111210553,0.5620385,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111210852,0.5324785,119000.0,118990.0,0.94270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111212352,0.5039785,119000.0,118990.0,1.32270575]
["bitfinex-derivatives","BTCF0:USTF0",1753111212553,0.4199864,119000.0,118990.0,2.11084249]
["bitfinex-derivatives","BTCF0:USTF0",1753111213551,0.4199746,119000.0,118990.0,2.21084249]
["bitfinex-derivatives","BTCF0:USTF0",1753111213750,0.1699746,119000.0,118990.0,2.24106543]
["bitfinex-derivatives","BTCF0:USTF0",1753111213952,0.2199746,119000.0,118990.0,2.28544604]
["bitfinex-derivatives","BTCF0:USTF0",1753111214349,0.22238,119020.0,119010.0,0.2199105]
["bitfinex-derivatives","BTCF0:USTF0",1753111214552,0.22238,119020.0,119010.0,1.69096958]
["bitfinex-derivatives","BTCF0:USTF0",1753111214553,0.2137768,119020.0,119010.0,1.69096958]
["bitfinex-derivatives","BTCF0:USTF0",1753111214752,0.2423268,119020.0,119010.0,1.25870299]
["bitfinex-derivatives","BTCF0:USTF0",1753111214950,0.74267354,119020.0,119010.0,0.71965636]
["bitfinex-derivatives","BTCF0:USTF0",1753111215247,0.99267354,119020.0,119010.0,0.67454402]
["bitfinex-derivatives","BTCF0:USTF0",1753111215453,0.99267354,119020.0,119010.0,0.60458402]
["bitfinex-derivatives","BTCF0:USTF0",1753111215661,1.00067354,119020.0,119010.0,0.60558402]
["bitfinex-derivatives","BTCF0:USTF0",1753111216150,1.00067354,119020.0,119010.0,0.60554402]
["bitfinex-derivatives","BTCF0:USTF0",1753111216557,1.35847354,119020.0,119010.0,0.62812636]
["bitfinex-derivatives","BTCF0:USTF0",1753111217161,1.35847354,119020.0,119010.0,0.66900636]
["bitfinex-derivatives","BTCF0:USTF0",1753111217162,1.35447354,119020.0,119010.0,0.66900636]
["bitfinex-derivatives","BTCF0:USTF0",1753111217460,1.35447354,119020.0,119010.0,0.64642402]
["bitfinex-derivatives","BTCF0:USTF0",1753111219167,1.35447354,119020.0,119010.0,0.60454402]
["bitfinex-derivatives","BTCF0:USTF0",1753111219553,1.35447354,119020.0,119010.0,0.01966402]
["bitfinex-derivatives","BTCF0:USTF0",1753111219760,1.35447354,119020.0,119010.0,0.60446402]
["bitfinex-derivatives","BTCF0:USTF0",1753111220261,1.35447354,119020.0,119010.0,0.01966402]
["bitfinex-derivatives","BTCF0:USTF0",1753111220961,1.93923354,119020.0,119010.0,0.01966402]
["bitfinex-derivatives","BTCF0:USTF0",1753111227669,1.93923354,119020.0,119010.0,0.08958402]
["bitfinex-derivatives","BTCF0:USTF0",1753111227871,1.35447354,119020.0,119010.0,0.14613402]
["bitfinex-derivatives","BTCF0:USTF0",1753111229173,0.5663368,119020.0,119010.0,0.89869452]
["bitfinex-derivatives","BTCF0:USTF0",1753111229482,0.5663368,119020.0,119010.0,1.32603126]
["bitfinex-derivatives","BTCF0:USTF0",1753111229682,0.2433268,119020.0,119010.0,1.32689126]
["bitfinex-derivatives","BTCF0:USTF0",1753111229872,0.2633268,119020.0,119010.0,1.32689126]
["bitfinex-derivatives","BTCF0:USTF0",1753111230180,0.2633268,119020.0,119010.0,1.66689126]
["bitfinex-derivatives","BTCF0:USTF0",1753111230380,0.2633268,119020.0,119010.0,1.7102736]
["bitfinex-derivatives","BTCF0:USTF0",1753111230577,0.2633268,119020.0,119010.0,1.61293686]
["bitfinex-derivatives","BTCF0:USTF0",1753111230780,0.2633268,119020.0,119010.0,1.7102736]
["bitfinex-derivatives","BTCF0:USTF0",1753111231180,0.2633268,119020.0,119010.0,1.28293686]
["bitfinex-derivatives","BTCF0:USTF0",1753111231383,0.2633268,119020.0,119010.0,1.7102736]
["bitfinex-derivatives","BTCF0:USTF0",1753111231582,0.2413268,119020.0,119010.0,2.0202736]
["bitfinex-derivatives","BTCF0:USTF0",1753111231784,0.2413268,119020.0,119010.0,1.7102736]
["bitfinex-derivatives","BTCF0:USTF0",1753111231979,0.2413268,119020.0,119010.0,1.28293686]
["bitfinex-derivatives","BTCF0:USTF0",1753111232180,0.2413268,119020.0,119010.0,1.28294723]
["bitfinex-derivatives","BTCF0:USTF0",1753111232384,0.2633268,119020.0,119010.0,1.11412673]
["bitfinex-derivatives","BTCF0:USTF0",1753111232579,0.2633268,119020.0,119010.0,1.28208723]
["bitfinex-derivatives","BTCF0:USTF0",1753111232580,0.2915468,119020.0,119010.0,1.28208723]
["bitfinex-derivatives","BTCF0:USTF0",1753111232884,0.3363368,119020.0,119010.0,1.12175696]
["bitfinex-derivatives","BTCF0:USTF0",1753111233179,0.3363368,119020.0,119010.0,0.76095696]
["bitfinex-derivatives","BTCF0:USTF0",1753111233974,0.3363368,119020.0,119010.0,0.92891746]
["bitfinex-derivatives","BTCF0:USTF0",1753111235184,0.3363368,119020.0,119010.0,0.97425187]
["bitfinex-derivatives","BTCF0:USTF0",1753111235783,0.3363368,119020.0,119010.0,0.92891746]
["bitfinex-derivatives","BTCF0:USTF0",1753111236396,0.2633268,119020.0,119010.0,1.40299861]
["bitfinex-derivatives","BTCF0:USTF0",1753111236581,0.2633268,119020.0,119010.0,0.97566187]
["bitfinex-derivatives","BTCF0:USTF0",1753111236976,0.2633268,119020.0,119010.0,1.33646187]
["bitfinex-derivatives","BTCF0:USTF0",1753111237283,0.2633268,119020.0,119010.0,0.94543893]
["bitfinex-derivatives","BTCF0:USTF0",1753111237584,0.2633268,119020.0,119010.0,1.30623893]
["bitfinex-derivatives","BTCF0:USTF0",1753111238181,0.2915468,119020.0,119010.0,0.94543893]
["bitfinex-derivatives","BTCF0:USTF0",1753111238883,0.2915468,119020.0,119010.0,0.94402893]
["bitfinex-derivatives","BTCF0:USTF0",1753111239084,0.3363368,119020.0,119010.0,0.94402893]
["bitfinex-derivatives","BTCF0:USTF0",1753111242688,0.3363368,119020.0,119010.0,0.94543893]
["bitfinex-derivatives","BTCF0:USTF0",1753111242689,0.2915468,119020.0,119010.0,0.94543893]
["bitfinex-derivatives","BTCF0:USTF0",1753111242890,0.2633268,119020.0,119010.0,0.94543893]
["bitfinex-derivatives","BTCF0:USTF0",1753111243184,0.2413268,119020.0,119010.0,1.30543893]
["bitfinex-derivatives","BTCF0:USTF0",1753111243388,0.021,119020.0,119010.0,2.04824126]
["bitfinex-derivatives","BTCF0:USTF0",1753111243685,0.2229194,119040.0,119030.0,0.2994822]
["bitfinex-derivatives","BTCF0:USTF0",1753111243886,0.2978732,119050.0,119040.0,0.2199981]
["bitfinex-derivatives","BTCF0:USTF0",1753111244192,0.5178732,119050.0,119040.0,1.4914146]
["bitfinex-derivatives","BTCF0:USTF0",1753111244492,0.5178732,119050.0,119040.0,1.4714146]
["bitfinex-derivatives","BTCF0:USTF0",1753111244692,0.433904,119050.0,119040.0,1.4714146]
["bitfinex-derivatives","BTCF0:USTF0",1753111244994,0.387904,119050.0,119040.0,1.4714146]
["bitfinex-derivatives","BTCF0:USTF0",1753111245191,0.387904,119050.0,119040.0,1.4614146]
["bitfinex-derivatives","BTCF0:USTF0",1753111245388,0.400914,119050.0,119040.0,0.68407786]
["bitfinex-derivatives","BTCF0:USTF0",1753111245690,0.433904,119050.0,119040.0,1.4714146]
["bitfinex-derivatives","BTCF0:USTF0",1753111246390,0.23301,119050.0,119040.0,1.4214146]
["bitfinex-derivatives","BTCF0:USTF0",1753111246591,0.402914,119050.0,119040.0,1.4214146]
["bitfinex-derivatives","BTCF0:USTF0",1753111246787,0.222,119050.0,119040.0,1.4214146]
["bitfinex-derivatives","BTCF0:USTF0",1753111246988,0.052,119050.0,119040.0,1.45162721]
["bitfinex-derivatives","BTCF0:USTF0",1753111247293,0.052,119050.0,119040.0,1.44407528]
["bitfinex-derivatives","BTCF0:USTF0",1753111247294,0.055,119050.0,119040.0,1.44407528]
["bitfinex-derivatives","BTCF0:USTF0",1753111247792,0.055,119050.0,119040.0,1.45251137]
["bitfinex-derivatives","BTCF0:USTF0",1753111248781,0.053,119050.0,119040.0,1.45251137]
["bitfinex-derivatives","BTCF0:USTF0",1753111249190,0.220904,119050.0,119040.0,1.14251137]
["bitfinex-derivatives","BTCF0:USTF0",1753111249391,0.220904,119050.0,119040.0,1.47251137]
["bitfinex-derivatives","BTCF0:USTF0",1753111249983,0.220904,119050.0,119040.0,1.14251137]
["bitfinex-derivatives","BTCF0:USTF0",1753111250193,0.220904,119050.0,119040.0,0.97459327]
["bitfinex-derivatives","BTCF0:USTF0",1753111250388,0.655914,119050.0,119040.0,0.18645653]
["bitfinex-derivatives","BTCF0:USTF0",1753111250589,1.15667074,119050.0,119040.0,0.74691191]
["bitfinex-derivatives","BTCF0:USTF0",1753111250893,1.15667074,119050.0,119040.0,0.71397191]
["bitfinex-derivatives","BTCF0:USTF0",1753111251595,1.21667074,119050.0,119040.0,0.74691191]
["bitfinex-derivatives","BTCF0:USTF0",1753111251894,1.21667074,119050.0,119040.0,0.71397191]
["bitfinex-derivatives","BTCF0:USTF0",1753111252084,1.21567074,119050.0,119040.0,0.71397191]
["bitfinex-derivatives","BTCF0:USTF0",1753111252286,1.21567074,119050.0,119040.0,0.12989191]
["bitfinex-derivatives","BTCF0:USTF0",1753111252490,1.21567074,119050.0,119040.0,0.71393191]
["bitfinex-derivatives","BTCF0:USTF0",1753111253397,1.21567074,119050.0,119040.0,0.10867191]
["bitfinex-derivatives","BTCF0:USTF0",1753111253596,1.21567074,119050.0,119040.0,0.05387201]
["bitfinex-derivatives","BTCF0:USTF0",1753111253795,1.64300748,119050.0,119040.0,0.02374163]
["bitfinex-derivatives","BTCF0:USTF0",1753111254095,1.21567074,119050.0,119040.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1753111254398,0.3155481,119040.0,119030.0,0.07173422]
["bitfinex-derivatives","BTCF0:USTF0",1753111254694,1.35368484,119040.0,119030.0,0.07173422]
["bitfinex-derivatives","BTCF0:USTF0",1753111255093,1.78102158,119040.0,119030.0,0.07173422]
["bitfinex-derivatives","BTCF0:USTF0",1753111255486,2.36502158,119040.0,119030.0,0.07173422]
["bitfinex-derivatives","BTCF0:USTF0",1753111255886,2.43137729,119040.0,119030.0,0.07173422]
["bitfinex-derivatives","BTCF0:USTF0",1753111256296,1.84737729,119040.0,119030.0,0.04914412]
["bitfinex-derivatives","BTCF0:USTF0",1753111256497,2.43133729,119040.0,119030.0,0.04914412]
["bitfinex-derivatives","BTCF0:USTF0",1753111257495,0.8982681,119040.0,119030.0,0.31568632]
["bitfinex-derivatives","BTCF0:USTF0",1753111257693,0.30295,119040.0,119030.0,1.73591159]
["bitfinex-derivatives","BTCF0:USTF0",1753111257896,0.23792524,119060.0,119050.0,0.299454]
["bitfinex-derivatives","BTCF0:USTF0",1753111258194,0.43792524,119060.0,119050.0,1.36350554]
["bitfinex-derivatives","BTCF0:USTF0",1753111258497,0.45918524,119060.0,119050.0,0.91357848]
["bitfinex-derivatives","BTCF0:USTF0",1753111258894,0.53260524,119060.0,119050.0,0.91357848]
["bitfinex-derivatives","BTCF0:USTF0",1753111259096,0.53760524,119060.0,119050.0,0.91357848]
["bitfinex-derivatives","BTCF0:USTF0",1753111259296,0.53760524,119060.0,119050.0,0.92342292]
["bitfinex-derivatives","BTCF0:USTF0",1753111260804,0.53760524,119060.0,119050.0,0.93617042]
["bitfinex-derivatives","BTCF0:USTF0",1753111261698,0.27503534,119060.0,119050.0,0.93617042]
["bitfinex-derivatives","BTCF0:USTF0",1753111261903,0.43597524,119060.0,119050.0,1.27437848]
["bitfinex-derivatives","BTCF0:USTF0",1753111262100,0.05398214,119060.0,119050.0,2.10441066]
["bitfinex-derivatives","BTCF0:USTF0",1753111262305,0.09134,119090.0,119080.0,0.1678617]
["bitfinex-derivatives","BTCF0:USTF0",1753111262499,0.09134,119090.0,119080.0,1.94261388]
["bitfinex-derivatives","BTCF0:USTF0",1753111262699,0.10833,119090.0,119080.0,1.93261388]
["bitfinex-derivatives","BTCF0:USTF0",1753111262899,0.1978476,119090.0,119080.0,1.93261388]
["bitfinex-derivatives","BTCF0:USTF0",1753111263702,0.2761776,119090.0,119080.0,1.98103864]
["bitfinex-derivatives","BTCF0:USTF0",1753111263905,0.2761776,119090.0,119080.0,1.62103864]
["bitfinex-derivatives","BTCF0:USTF0",1753111264105,0.1978476,119090.0,119080.0,2.00103864]
["bitfinex-derivatives","BTCF0:USTF0",1753111265107,0.1978476,119090.0,119080.0,1.64446401]
["bitfinex-derivatives","BTCF0:USTF0",1753111265309,0.1978476,119090.0,119080.0,2.00446401]
["bitfinex-derivatives","BTCF0:USTF0",1753111265505,0.1978476,119090.0,119080.0,1.64442401]
["bitfinex-derivatives","BTCF0:USTF0",1753111265911,0.1978476,119090.0,119080.0,1.99442401]
["bitfinex-derivatives","BTCF0:USTF0",1753111266106,0.07833,119110.0,119090.0,0.0419589]
["bitfinex-derivatives","BTCF0:USTF0",1753111266408,0.3010706,119120.0,119110.0,0.1678194]
["bitfinex-derivatives","BTCF0:USTF0",1753111266409,0.2880992,119120.0,119110.0,0.1678194]
["bitfinex-derivatives","BTCF0:USTF0",1753111266600,0.4461471,119120.0,119110.0,1.38865158]
["bitfinex-derivatives","BTCF0:USTF0",1753111266910,0.4461471,119120.0,119110.0,1.0520633]
["bitfinex-derivatives","BTCF0:USTF0",1753111267205,0.4461471,119120.0,119110.0,1.02865158]
["bitfinex-derivatives","BTCF0:USTF0",1753111268108,0.4461471,119120.0,119110.0,1.61245158]
["bitfinex-derivatives","BTCF0:USTF0",1753111268901,0.4461471,119120.0,119110.0,1.61545158]
["bitfinex-derivatives","BTCF0:USTF0",1753111269609,0.4461471,119120.0,119110.0,1.61645158]
["bitfinex-derivatives","BTCF0:USTF0",1753111270109,0.27833,119120.0,119110.0,1.61645158]
["bitfinex-derivatives","BTCF0:USTF0",1753111270303,0.4461354,119120.0,119110.0,1.61645158]
["bitfinex-derivatives","BTCF0:USTF0",1753111270700,0.4461354,119120.0,119110.0,1.68366232]
["bitfinex-derivatives","BTCF0:USTF0",1753111271311,0.4461354,119120.0,119110.0,1.68066232]
["bitfinex-derivatives","BTCF0:USTF0",1753111271610,0.4591454,119120.0,119110.0,1.68466232]
["bitfinex-derivatives","BTCF0:USTF0",1753111271912,0.4591454,119120.0,119110.0,0.82371014]
["bitfinex-derivatives","BTCF0:USTF0",1753111271913,0.5154354,119120.0,119110.0,0.82371014]
["bitfinex-derivatives","BTCF0:USTF0",1753111272305,0.5154354,119120.0,119110.0,0.82271014]
["bitfinex-derivatives","BTCF0:USTF0",1753111272611,0.5154354,119120.0,119110.0,0.82371014]
["bitfinex-derivatives","BTCF0:USTF0",1753111273211,0.5154354,119120.0,119110.0,0.83937014]
["bitfinex-derivatives","BTCF0:USTF0",1753111273510,1.37626758,119120.0,119110.0,0.07221074]
["bitfinex-derivatives","BTCF0:USTF0",1753111273808,1.37626758,119120.0,119110.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753111274002,1.37626758,119120.0,119110.0,0.7564195]
["bitfinex-derivatives","BTCF0:USTF0",1753111274407,0.8762354,119120.0,119110.0,0.7579095]
["bitfinex-derivatives","BTCF0:USTF0",1753111274605,1.37626758,119120.0,119110.0,0.7579095]
["bitfinex-derivatives","BTCF0:USTF0",1753111274807,0.4591454,119120.0,119110.0,1.69949946]
["bitfinex-derivatives","BTCF0:USTF0",1753111275013,0.2,119120.0,119110.0,2.05949946]
["bitfinex-derivatives","BTCF0:USTF0",1753111275307,0.2,119120.0,119110.0,1.69945946]
["bitfinex-derivatives","BTCF0:USTF0",1753111275505,0.2,119120.0,119110.0,0.27846581]
["bitfinex-derivatives","BTCF0:USTF0",1753111275506,0.4493854,119120.0,119110.0,0.27846581]
["bitfinex-derivatives","BTCF0:USTF0",1753111275706,0.4702354,119120.0,119110.0,0.83862728]
["bitfinex-derivatives","BTCF0:USTF0",1753111275903,0.8866554,119120.0,119110.0,0.83224728]
["bitfinex-derivatives","BTCF0:USTF0",1753111276113,0.5258554,119120.0,119110.0,0.83224728]
["bitfinex-derivatives","BTCF0:USTF0",1753111276307,0.5258554,119120.0,119110.0,0.85564847]
["bitfinex-derivatives","BTCF0:USTF0",1753111276508,0.5258554,119120.0,119110.0,1.21624307]
["bitfinex-derivatives","BTCF0:USTF0",1753111277015,0.5258554,119120.0,119110.0,0.58961385]
["bitfinex-derivatives","BTCF0:USTF0",1753111277205,0.8866554,119120.0,119110.0,0.62192579]
["bitfinex-derivatives","BTCF0:USTF0",1753111277708,0.8866554,119120.0,119110.0,0.78974519]
["bitfinex-derivatives","BTCF0:USTF0",1753111279108,1.38668758,119120.0,119110.0,0.03840579]
["bitfinex-derivatives","BTCF0:USTF0",1753111279311,1.38668758,119120.0,119110.0,0.02819579]
["bitfinex-derivatives","BTCF0:USTF0",1753111279510,1.38668758,119120.0,119110.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1753111279714,1.38668758,119120.0,119110.0,0.5882346]
["bitfinex-derivatives","BTCF0:USTF0",1753111281611,1.80459158,119120.0,119110.0,0.0047946]
["bitfinex-derivatives","BTCF0:USTF0",1753111281811,0.2300694,119110.0,119100.0,0.62463083]
["bitfinex-derivatives","BTCF0:USTF0",1753111282004,1.43670158,119110.0,119100.0,0.62463083]
["bitfinex-derivatives","BTCF0:USTF0",1753111282204,1.43670158,119110.0,119100.0,0.04119083]
["bitfinex-derivatives","BTCF0:USTF0",1753111282712,1.43670158,119110.0,119100.0,0.04791083]
["bitfinex-derivatives","BTCF0:USTF0",1753111283015,1.43670158,119110.0,119100.0,0.05391083]
["bitfinex-derivatives","BTCF0:USTF0",1753111283710,1.43670158,119110.0,119100.0,0.04719083]
["bitfinex-derivatives","BTCF0:USTF0",1753111285612,1.43670158,119110.0,119100.0,0.02858856]
["bitfinex-derivatives","BTCF0:USTF0",1753111285916,1.43670158,119110.0,119100.0,0.05870859]
["bitfinex-derivatives","BTCF0:USTF0",1753111286317,1.43670158,119110.0,119100.0,0.02858856]
["bitfinex-derivatives","BTCF0:USTF0",1753111286721,0.9366694,119110.0,119100.0,0.02858856]
["bitfinex-derivatives","BTCF0:USTF0",1753111286923,1.43670158,119110.0,119100.0,0.02858856]
["bitfinex-derivatives","BTCF0:USTF0",1753111287725,1.43670158,119110.0,119100.0,0.64134672]
["bitfinex-derivatives","BTCF0:USTF0",1753111288231,1.43670158,119110.0,119100.0,0.80918022]
["bitfinex-derivatives","BTCF0:USTF0",1753111288626,1.43670158,119110.0,119100.0,0.81291022]
["bitfinex-derivatives","BTCF0:USTF0",1753111289328,1.43670158,119110.0,119100.0,0.67514946]
["bitfinex-derivatives","BTCF0:USTF0",1753111289630,1.43670158,119110.0,119100.0,0.83925296]
["bitfinex-derivatives","BTCF0:USTF0",1753111290029,1.43670158,119110.0,119100.0,0.67141946]
["bitfinex-derivatives","BTCF0:USTF0",1753111291033,0.9366694,119110.0,119100.0,0.83925296]
["bitfinex-derivatives","BTCF0:USTF0",1753111291233,1.43670158,119110.0,119100.0,0.83925296]
["bitfinex-derivatives","BTCF0:USTF0",1753111291435,1.43670158,119110.0,119100.0,0.64134672]
["bitfinex-derivatives","BTCF0:USTF0",1753111291634,1.43670158,119110.0,119100.0,0.80918022]
["bitfinex-derivatives","BTCF0:USTF0",1753111292332,1.43670158,119110.0,119100.0,0.62623979]
["bitfinex-derivatives","BTCF0:USTF0",1753111293233,1.43670158,119110.0,119100.0,0.83926001]
["bitfinex-derivatives","BTCF0:USTF0",1753111293632,1.43670158,119110.0,119100.0,0.79407329]
["bitfinex-derivatives","BTCF0:USTF0",1753111293837,1.43670158,119110.0,119100.0,0.62623979]
["bitfinex-derivatives","BTCF0:USTF0",1753111294137,1.43670158,119110.0,119100.0,0.67142651]
["bitfinex-derivatives","BTCF0:USTF0",1753111294533,1.43670158,119110.0,119100.0,0.83926001]
["bitfinex-derivatives","BTCF0:USTF0",1753111294737,1.43670158,119110.0,119100.0,0.67142651]
["bitfinex-derivatives","BTCF0:USTF0",1753111294938,1.43670158,119110.0,119100.0,0.83926001]
["bitfinex-derivatives","BTCF0:USTF0",1753111295140,1.43670158,119110.0,119100.0,0.84299001]
["bitfinex-derivatives","BTCF0:USTF0",1753111295438,1.43670158,119110.0,119100.0,0.84798001]
["bitfinex-derivatives","BTCF0:USTF0",1753111295638,1.43670158,119110.0,119100.0,0.81790022]
["bitfinex-derivatives","BTCF0:USTF0",1753111296041,1.43670158,119110.0,119100.0,0.82541748]
["bitfinex-derivatives","BTCF0:USTF0",1753111296232,1.43670158,119110.0,119100.0,0.82542274]
["bitfinex-derivatives","BTCF0:USTF0",1753111296538,1.43670158,119110.0,119100.0,0.80283006]
["bitfinex-derivatives","BTCF0:USTF0",1753111296840,1.43670158,119110.0,119100.0,0.62627656]
["bitfinex-derivatives","BTCF0:USTF0",1753111299339,1.43670158,119110.0,119100.0,0.79411006]
["bitfinex-derivatives","BTCF0:USTF0",1753111299539,1.43670158,119110.0,119100.0,0.79951006]
["bitfinex-derivatives","BTCF0:USTF0",1753111300642,1.43670158,119110.0,119100.0,0.63167656]
["bitfinex-derivatives","BTCF0:USTF0",1753111301137,1.36307806,119110.0,119100.0,0.79951006]
["bitfinex-derivatives","BTCF0:USTF0",1753111302240,1.36307806,119110.0,119100.0,0.63167656]
["bitfinex-derivatives","BTCF0:USTF0",1753111302641,1.36307806,119110.0,119100.0,0.79951006]
["bitfinex-derivatives","BTCF0:USTF0",1753111303036,1.36307806,119110.0,119100.0,0.65428208]
["bitfinex-derivatives","BTCF0:USTF0",1753111303231,1.36307806,119110.0,119100.0,0.82211558]
["bitfinex-derivatives","BTCF0:USTF0",1753111303637,1.36307806,119110.0,119100.0,0.82737558]
["bitfinex-derivatives","BTCF0:USTF0",1753111303837,0.9366694,119110.0,119100.0,0.82737558]
["bitfinex-derivatives","BTCF0:USTF0",1753111304239,1.00227806,119110.0,119100.0,0.79951006]
["bitfinex-derivatives","BTCF0:USTF0",1753111304835,1.00227806,119110.0,119100.0,0.80477006]
["bitfinex-derivatives","BTCF0:USTF0",1753111305036,0.5758694,119110.0,119100.0,0.80746006]
["bitfinex-derivatives","BTCF0:USTF0",1753111305237,0.2940794,119110.0,119100.0,0.80746006]
["bitfinex-derivatives","BTCF0:USTF0",1753111305546,0.3140794,119110.0,119100.0,1.16826006]
["bitfinex-derivatives","BTCF0:USTF0",1753111305748,0.3140794,119110.0,119100.0,1.1381435]
["bitfinex-derivatives","BTCF0:USTF0",1753111306145,0.3448294,119110.0,119100.0,1.1381435]
["bitfinex-derivatives","BTCF0:USTF0",1753111306346,0.3448294,119110.0,119100.0,1.1354535]
["bitfinex-derivatives","BTCF0:USTF0",1753111306848,0.3448294,119110.0,119100.0,1.16561015]
["bitfinex-derivatives","BTCF0:USTF0",1753111307242,0.3448294,119110.0,119100.0,1.18333022]
["bitfinex-derivatives","BTCF0:USTF0",1753111308151,0.3448294,119110.0,119100.0,1.18064022]
["bitfinex-derivatives","BTCF0:USTF0",1753111309150,0.3448294,119110.0,119100.0,1.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1753111310546,0.3448294,119110.0,119100.0,1.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1753111313555,0.3448294,119110.0,119100.0,1.16829758]
["bitfinex-derivatives","BTCF0:USTF0",1753111313855,0.3448294,119110.0,119100.0,1.56455216]
["bitfinex-derivatives","BTCF0:USTF0",1753111314050,0.2836194,119110.0,119100.0,1.92455216]
["bitfinex-derivatives","BTCF0:USTF0",1753111314252,0.09599,119120.0,119110.0,0.1788695]
["bitfinex-derivatives","BTCF0:USTF0",1753111314450,0.4505654,119120.0,119110.0,1.36924437]
["bitfinex-derivatives","BTCF0:USTF0",1753111314749,0.2,119120.0,119110.0,1.36924437]
["bitfinex-derivatives","BTCF0:USTF0",1753111314955,0.3476908,119130.0,119120.0,0.1788554]
["bitfinex-derivatives","BTCF0:USTF0",1753111315156,0.5776908,119130.0,119120.0,1.94731564]
["bitfinex-derivatives","BTCF0:USTF0",1753111315354,0.5776908,119130.0,119120.0,1.58731564]
["bitfinex-derivatives","BTCF0:USTF0",1753111315552,0.5776908,119130.0,119120.0,1.95731564]
["bitfinex-derivatives","BTCF0:USTF0",1753111315857,0.5776908,119130.0,119120.0,1.93564559]
["bitfinex-derivatives","BTCF0:USTF0",1753111316060,0.5776908,119130.0,119120.0,1.59564559]
["bitfinex-derivatives","BTCF0:USTF0",1753111316951,0.5776908,119130.0,119120.0,1.97564559]
["bitfinex-derivatives","BTCF0:USTF0",1753111317148,0.5776908,119130.0,119120.0,1.59564559]
["bitfinex-derivatives","BTCF0:USTF0",1753111317358,0.5776908,119130.0,119120.0,1.96171639]
["bitfinex-derivatives","BTCF0:USTF0",1753111317755,0.5644608,119130.0,119120.0,1.96171639]
["bitfinex-derivatives","BTCF0:USTF0",1753111318056,0.5644608,119130.0,119120.0,1.91650401]
["bitfinex-derivatives","BTCF0:USTF0",1753111318257,0.5776908,119130.0,119120.0,1.96171639]
["bitfinex-derivatives","BTCF0:USTF0",1753111318460,0.5776908,119130.0,119120.0,1.94661555]
["bitfinex-derivatives","BTCF0:USTF0",1753111318654,0.3978031,119130.0,119120.0,1.92750401]
["bitfinex-derivatives","BTCF0:USTF0",1753111318855,0.3977913,119130.0,119120.0,2.14060438]
["bitfinex-derivatives","BTCF0:USTF0",1753111319056,0.2905513,119130.0,119120.0,1.19744438]
["bitfinex-derivatives","BTCF0:USTF0",1753111319258,0.2905513,119130.0,119120.0,2.10052438]
["bitfinex-derivatives","BTCF0:USTF0",1753111319460,0.2905513,119130.0,119120.0,1.78052438]
["bitfinex-derivatives","BTCF0:USTF0",1753111319655,0.2905513,119130.0,119120.0,2.12052438]
["bitfinex-derivatives","BTCF0:USTF0",1753111319856,0.0838921,119140.0,119130.0,0.1677913]
["bitfinex-derivatives","BTCF0:USTF0",1753111320057,0.0838921,119140.0,119130.0,1.32510232]
["bitfinex-derivatives","BTCF0:USTF0",1753111320058,0.3344385,119140.0,119130.0,1.32510232]
["bitfinex-derivatives","BTCF0:USTF0",1753111320256,0.2097314,119140.0,119130.0,1.49298232]
["bitfinex-derivatives","BTCF0:USTF0",1753111320652,0.3057031,119150.0,119140.0,0.1677772]
["bitfinex-derivatives","BTCF0:USTF0",1753111320856,0.4957031,119150.0,119140.0,1.92947412]
["bitfinex-derivatives","BTCF0:USTF0",1753111321056,0.5026931,119150.0,119140.0,0.46785692]
["bitfinex-derivatives","BTCF0:USTF0",1753111321355,0.5026931,119150.0,119140.0,1.21867412]
["bitfinex-derivatives","BTCF0:USTF0",1753111321356,0.5257631,119150.0,119140.0,1.21867412]
["bitfinex-derivatives","BTCF0:USTF0",1753111321761,0.5257631,119150.0,119140.0,1.57947412]
["bitfinex-derivatives","BTCF0:USTF0",1753111322053,0.4957031,119150.0,119140.0,1.60211393]
["bitfinex-derivatives","BTCF0:USTF0",1753111322258,0.4957031,119150.0,119140.0,1.89695309]
["bitfinex-derivatives","BTCF0:USTF0",1753111322559,0.4977031,119150.0,119140.0,1.58695309]
["bitfinex-derivatives","BTCF0:USTF0",1753111322756,0.4987031,119150.0,119140.0,1.58695309]
["bitfinex-derivatives","BTCF0:USTF0",1753111322960,0.4987031,119150.0,119140.0,1.63216547]
["bitfinex-derivatives","BTCF0:USTF0",1753111323157,0.4987031,119150.0,119140.0,1.58695309]
["bitfinex-derivatives","BTCF0:USTF0",1753111323661,0.4987031,119150.0,119140.0,1.91695309]
["bitfinex-derivatives","BTCF0:USTF0",1753111325564,0.4987031,119150.0,119140.0,1.57865934]
["bitfinex-derivatives","BTCF0:USTF0",1753111325763,0.4987031,119150.0,119140.0,1.58865934]
["bitfinex-derivatives","BTCF0:USTF0",1753111326158,1.34672176,119150.0,119140.0,0.63188723]
["bitfinex-derivatives","BTCF0:USTF0",1753111326368,1.34672176,119150.0,119140.0,0.62433742]
["bitfinex-derivatives","BTCF0:USTF0",1753111327064,1.34672176,119150.0,119140.0,0.79203462]
["bitfinex-derivatives","BTCF0:USTF0",1753111327555,1.34672176,119150.0,119140.0,0.04137742]
["bitfinex-derivatives","BTCF0:USTF0",1753111327757,1.34672176,119150.0,119140.0,0.62425742]
["bitfinex-derivatives","BTCF0:USTF0",1753111328256,1.34672176,119150.0,119140.0,0.04137742]
["bitfinex-derivatives","BTCF0:USTF0",1753111328456,1.34672176,119150.0,119140.0,0.79203462]
["bitfinex-derivatives","BTCF0:USTF0",1753111328657,1.34672176,119150.0,119140.0,0.20915462]
["bitfinex-derivatives","BTCF0:USTF0",1753111328859,1.34672176,119150.0,119140.0,0.79203462]
["bitfinex-derivatives","BTCF0:USTF0",1753111329164,1.34672176,119150.0,119140.0,0.62425742]
["bitfinex-derivatives","BTCF0:USTF0",1753111329354,1.34672176,119150.0,119140.0,0.04137742]
["bitfinex-derivatives","BTCF0:USTF0",1753111329554,1.34672176,119150.0,119140.0,0.79199462]
["bitfinex-derivatives","BTCF0:USTF0",1753111329757,1.34672176,119150.0,119140.0,0.62421742]
["bitfinex-derivatives","BTCF0:USTF0",1753111329957,1.34672176,119150.0,119140.0,0.01887569]
["bitfinex-derivatives","BTCF0:USTF0",1753111330160,1.34672176,119150.0,119140.0,0.60171569]
["bitfinex-derivatives","BTCF0:USTF0",1753111333870,1.34672176,119150.0,119140.0,0.76949289]
["bitfinex-derivatives","BTCF0:USTF0",1753111334070,0.9203131,119150.0,119140.0,0.76949289]
["bitfinex-derivatives","BTCF0:USTF0",1753111334963,1.34672176,119150.0,119140.0,0.18665289]
["bitfinex-derivatives","BTCF0:USTF0",1753111335169,1.34672176,119150.0,119140.0,0.76945289]
["bitfinex-derivatives","BTCF0:USTF0",1753111335872,0.9203131,119150.0,119140.0,0.76945289]
["bitfinex-derivatives","BTCF0:USTF0",1753111336268,1.34672176,119150.0,119140.0,0.76945289]
["bitfinex-derivatives","BTCF0:USTF0",1753111336470,0.5595131,119150.0,119140.0,0.76945289]
["bitfinex-derivatives","BTCF0:USTF0",1753111336666,0.4987031,119150.0,119140.0,1.56586155]
["bitfinex-derivatives","BTCF0:USTF0",1753111336977,0.4987031,119150.0,119140.0,1.94916328]
["bitfinex-derivatives","BTCF0:USTF0",1753111337270,0.4854731,119150.0,119140.0,1.94916328]
["bitfinex-derivatives","BTCF0:USTF0",1753111337470,0.4435231,119150.0,119140.0,1.94916328]
["bitfinex-derivatives","BTCF0:USTF0",1753111337670,0.27576,119150.0,119140.0,1.94916328]
["bitfinex-derivatives","BTCF0:USTF0",1753111337876,0.4435231,119150.0,119140.0,1.95671309]
["bitfinex-derivatives","BTCF0:USTF0",1753111338671,0.4569931,119150.0,119140.0,1.58671309]
["bitfinex-derivatives","BTCF0:USTF0",1753111338865,0.4569931,119150.0,119140.0,1.93671309]
["bitfinex-derivatives","BTCF0:USTF0",1753111339465,0.4569931,119150.0,119140.0,1.58671309]
["bitfinex-derivatives","BTCF0:USTF0",1753111339666,0.4569931,119150.0,119140.0,1.26442825]
["bitfinex-derivatives","BTCF0:USTF0",1753111340072,0.4569931,119150.0,119140.0,1.04242825]
["bitfinex-derivatives","BTCF0:USTF0",1753111340277,0.4569931,119150.0,119140.0,0.08744239]
["bitfinex-derivatives","BTCF0:USTF0",1753111340278,0.94370176,119150.0,119140.0,0.08744239]
["bitfinex-derivatives","BTCF0:USTF0",1753111340467,0.5172931,119150.0,119140.0,0.07226701]
["bitfinex-derivatives","BTCF0:USTF0",1753111340671,0.5172931,119150.0,119140.0,0.65738701]
["bitfinex-derivatives","BTCF0:USTF0",1753111340968,1.30450176,119150.0,119140.0,0.65738701]
["bitfinex-derivatives","BTCF0:USTF0",1753111341469,1.30450176,119150.0,119140.0,0.67992611]
["bitfinex-derivatives","BTCF0:USTF0",1753111341967,1.30450176,119150.0,119140.0,0.09480611]
["bitfinex-derivatives","BTCF0:USTF0",1753111342172,1.30450176,119150.0,119140.0,0.67988611]
["bitfinex-derivatives","BTCF0:USTF0",1753111342974,0.8780931,119150.0,119140.0,0.67988611]
["bitfinex-derivatives","BTCF0:USTF0",1753111343273,1.30450176,119150.0,119140.0,0.65734701]
["bitfinex-derivatives","BTCF0:USTF0",1753111343769,0.8780931,119150.0,119140.0,0.65734701]
["bitfinex-derivatives","BTCF0:USTF0",1753111343974,1.30450176,119150.0,119140.0,0.65734701]
["bitfinex-derivatives","BTCF0:USTF0",1753111345773,1.30450176,119150.0,119140.0,0.82512421]
["bitfinex-derivatives","BTCF0:USTF0",1753111346075,1.30450176,119150.0,119140.0,0.65734701]
["bitfinex-derivatives","BTCF0:USTF0",1753111346471,0.5172931,119150.0,119140.0,0.65734701]
["bitfinex-derivatives","BTCF0:USTF0",1753111346773,1.30450176,119150.0,119140.0,0.87033659]
["bitfinex-derivatives","BTCF0:USTF0",1753111347268,0.8780931,119150.0,119140.0,0.87033659]
["bitfinex-derivatives","BTCF0:USTF0",1753111347472,0.5172931,119150.0,119140.0,0.87033659]
["bitfinex-derivatives","BTCF0:USTF0",1753111347673,0.5172931,119150.0,119140.0,0.79508721]
["bitfinex-derivatives","BTCF0:USTF0",1753111347977,0.4569931,119150.0,119140.0,1.95229587]
["bitfinex-derivatives","BTCF0:USTF0",1753111348177,0.4569931,119150.0,119140.0,1.99750825]
["bitfinex-derivatives","BTCF0:USTF0",1753111348472,0.28923,119150.0,119140.0,1.99750825]
["bitfinex-derivatives","BTCF0:USTF0",1753111348677,0.4569931,119150.0,119140.0,1.57109959]
["bitfinex-derivatives","BTCF0:USTF0",1753111348880,0.27576,119150.0,119140.0,1.99750825]
["bitfinex-derivatives","BTCF0:USTF0",1753111349375,0.27576,119150.0,119140.0,1.95229587]
["bitfinex-derivatives","BTCF0:USTF0",1753111349376,0.193,119150.0,119140.0,1.95229587]
["bitfinex-derivatives","BTCF0:USTF0",1753111349575,0.003,119150.0,119140.0,2.12015986]
["bitfinex-derivatives","BTCF0:USTF0",1753111350975,0.002,119150.0,119140.0,2.37015986]
["bitfinex-derivatives","BTCF0:USTF0",1753111351176,0.002,119150.0,119140.0,2.56136231]
["bitfinex-derivatives","BTCF0:USTF0",1753111351877,0.002,119150.0,119140.0,2.62176824]
["bitfinex-derivatives","BTCF0:USTF0",1753111352281,0.3426837,119170.0,119160.0,0.18662898]
["bitfinex-derivatives","BTCF0:USTF0",1753111352475,0.6129837,119170.0,119160.0,1.62891476]
["bitfinex-derivatives","BTCF0:USTF0",1753111352677,0.6129837,119170.0,119160.0,1.5125061]
["bitfinex-derivatives","BTCF0:USTF0",1753111352876,0.6129837,119170.0,119160.0,1.93891476]
["bitfinex-derivatives","BTCF0:USTF0",1753111353175,0.4688155,119170.0,119160.0,2.29971476]
["bitfinex-derivatives","BTCF0:USTF0",1753111353369,0.28761,119170.0,119160.0,2.29971476]
["bitfinex-derivatives","BTCF0:USTF0",1753111353576,0.457345,119170.0,119160.0,2.29971476]
["bitfinex-derivatives","BTCF0:USTF0",1753111353877,0.28961,119170.0,119160.0,2.41612342]
["bitfinex-derivatives","BTCF0:USTF0",1753111354174,0.28961,119170.0,119160.0,2.77612342]
["bitfinex-derivatives","BTCF0:USTF0",1753111354375,0.457345,119170.0,119160.0,2.77612342]
["bitfinex-derivatives","BTCF0:USTF0",1753111354572,0.457345,119170.0,119160.0,2.19952342]
["bitfinex-derivatives","BTCF0:USTF0",1753111354771,0.29061,119170.0,119160.0,2.78720342]
["bitfinex-derivatives","BTCF0:USTF0",1753111355274,0.458345,119170.0,119160.0,2.78720342]
["bitfinex-derivatives","BTCF0:USTF0",1753111355670,0.213,119170.0,119160.0,2.78720342]
["bitfinex-derivatives","BTCF0:USTF0",1753111355874,0.003,119170.0,119160.0,3.00991262]
["bitfinex-derivatives","BTCF0:USTF0",1753111356270,0.003,119170.0,119160.0,3.05497423]
["bitfinex-derivatives","BTCF0:USTF0",1753111356880,0.003,119170.0,119160.0,3.00991262]
["bitfinex-derivatives","BTCF0:USTF0",1753111357082,0.003,119170.0,119160.0,3.07031855]
["bitfinex-derivatives","BTCF0:USTF0",1753111357280,0.003,119170.0,119160.0,3.00991262]
["bitfinex-derivatives","BTCF0:USTF0",1753111357583,0.268625,119170.0,119160.0,2.11350396]
["bitfinex-derivatives","BTCF0:USTF0",1753111357790,0.268625,119170.0,119160.0,2.42350396]
["bitfinex-derivatives","BTCF0:USTF0",1753111357978,0.261815,119170.0,119160.0,2.42350396]
["bitfinex-derivatives","BTCF0:USTF0",1753111358283,0.261815,119170.0,119160.0,2.42478396]
["bitfinex-derivatives","BTCF0:USTF0",1753111359480,0.268625,119170.0,119160.0,1.89582396]
["bitfinex-derivatives","BTCF0:USTF0",1753111359685,0.322115,119170.0,119160.0,0.97659637]
["bitfinex-derivatives","BTCF0:USTF0",1753111359885,0.322115,119170.0,119160.0,1.99192503]
["bitfinex-derivatives","BTCF0:USTF0",1753111360285,0.322115,119170.0,119160.0,1.40300503]
["bitfinex-derivatives","BTCF0:USTF0",1753111360485,0.322115,119170.0,119160.0,1.27036503]
["bitfinex-derivatives","BTCF0:USTF0",1753111360882,0.74852366,119170.0,119160.0,0.84395637]
["bitfinex-derivatives","BTCF0:USTF0",1753111361283,0.76852366,119170.0,119160.0,0.84395637]
["bitfinex-derivatives","BTCF0:USTF0",1753111361885,1.12932366,119170.0,119160.0,0.82896413]
["bitfinex-derivatives","BTCF0:USTF0",1753111362079,0.702915,119170.0,119160.0,0.82145666]
["bitfinex-derivatives","BTCF0:USTF0",1753111362275,0.702915,119170.0,119160.0,1.24786532]
["bitfinex-derivatives","BTCF0:USTF0",1753111362480,0.342115,119170.0,119160.0,1.25537279]
["bitfinex-derivatives","BTCF0:USTF0",1753111363886,0.342115,119170.0,119160.0,0.82896413]
["bitfinex-derivatives","BTCF0:USTF0",1753111364784,0.322115,119170.0,119160.0,0.07225513]
["bitfinex-derivatives","BTCF0:USTF0",1753111364977,0.2624591,119160.0,119150.0,0.64109035]
["bitfinex-derivatives","BTCF0:USTF0",1753111365287,1.33651776,119160.0,119150.0,0.64109035]
["bitfinex-derivatives","BTCF0:USTF0",1753111365584,1.33651776,119160.0,119140.0,0.31554786]
["bitfinex-derivatives","BTCF0:USTF0",1753111365585,0.1961731,119150.0,119140.0,0.30055562]
["bitfinex-derivatives","BTCF0:USTF0",1753111365781,0.7101231,119150.0,119140.0,0.88911562]
["bitfinex-derivatives","BTCF0:USTF0",1753111366287,0.3493231,119150.0,119140.0,1.67632428]
["bitfinex-derivatives","BTCF0:USTF0",1753111366889,0.18156,119150.0,119140.0,2.00732428]
["bitfinex-derivatives","BTCF0:USTF0",1753111367081,0.2675531,119150.0,119140.0,1.67732428]
["bitfinex-derivatives","BTCF0:USTF0",1753111367281,0.2675531,119150.0,119140.0,1.16148902]
["bitfinex-derivatives","BTCF0:USTF0",1753111367581,0.2675531,119150.0,119140.0,1.74988902]
["bitfinex-derivatives","BTCF0:USTF0",1753111367776,0.2675531,119150.0,119140.0,1.75088902]
["bitfinex-derivatives","BTCF0:USTF0",1753111368187,0.09979,119150.0,119140.0,1.75088902]
["bitfinex-derivatives","BTCF0:USTF0",1753111368493,0.08002,119160.0,119150.0,0.2097029]
["bitfinex-derivatives","BTCF0:USTF0",1753111368693,0.08002,119160.0,119150.0,1.46964248]
["bitfinex-derivatives","BTCF0:USTF0",1753111368881,0.2896966,119170.0,119160.0,0.18676106]
["bitfinex-derivatives","BTCF0:USTF0",1753111369078,0.3294666,119170.0,119160.0,1.63509446]
["bitfinex-derivatives","BTCF0:USTF0",1753111370589,0.3314666,119170.0,119160.0,1.63509446]
["bitfinex-derivatives","BTCF0:USTF0",1753111370980,0.3832366,119170.0,119160.0,1.13596106]
["bitfinex-derivatives","BTCF0:USTF0",1753111371183,0.7440366,119170.0,119160.0,0.77516106]
["bitfinex-derivatives","BTCF0:USTF0",1753111371382,0.3832366,119170.0,119160.0,0.77516106]
["bitfinex-derivatives","BTCF0:USTF0",1753111371783,0.3842366,119170.0,119160.0,0.77516106]
["bitfinex-derivatives","BTCF0:USTF0",1753111372890,0.3842366,119170.0,119160.0,0.80516724]
["bitfinex-derivatives","BTCF0:USTF0",1753111374786,1.45417,119170.0,119160.0,0.04901814]
["bitfinex-derivatives","BTCF0:USTF0",1753111375085,0.3193091,119160.0,119150.0,0.61820618]
["bitfinex-derivatives","BTCF0:USTF0",1753111375289,0.9301091,119160.0,119150.0,0.61820618]
["bitfinex-derivatives","BTCF0:USTF0",1753111375490,1.4292425,119160.0,119150.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753111375987,1.8470905,119160.0,119150.0,0.5505578]
["bitfinex-derivatives","BTCF0:USTF0",1753111376185,0.2261372,119140.0,119130.0,0.03000618]
["bitfinex-derivatives","BTCF0:USTF0",1753111376389,1.7900706,119140.0,119130.0,0.61872618]
["bitfinex-derivatives","BTCF0:USTF0",1753111376596,1.7900706,119140.0,119130.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753111376982,1.7900706,119140.0,119130.0,0.61205339]
["bitfinex-derivatives","BTCF0:USTF0",1753111378291,0.2858754,119120.0,119110.0,0.04898946]
["bitfinex-derivatives","BTCF0:USTF0",1753111378595,0.8901654,119120.0,119110.0,0.63746946]
["bitfinex-derivatives","BTCF0:USTF0",1753111378786,0.8901654,119120.0,119110.0,0.60746328]
["bitfinex-derivatives","BTCF0:USTF0",1753111379291,0.3062136,119100.0,119090.0,0.68250313]
["bitfinex-derivatives","BTCF0:USTF0",1753111379589,0.7301936,119100.0,119090.0,0.63749006]
["bitfinex-derivatives","BTCF0:USTF0",1753111379795,0.7301936,119100.0,119090.0,0.64491006]
["bitfinex-derivatives","BTCF0:USTF0",1753111380089,0.3693936,119100.0,119090.0,0.81275776]
["bitfinex-derivatives","BTCF0:USTF0",1753111380392,0.20156,119100.0,119090.0,1.68698116]
["bitfinex-derivatives","BTCF0:USTF0",1753111380598,0.13002,119100.0,119090.0,1.98697498]
["bitfinex-derivatives","BTCF0:USTF0",1753111380990,0.13002,119100.0,119090.0,1.39785498]
["bitfinex-derivatives","BTCF0:USTF0",1753111381188,0.08002,119110.0,119100.0,0.1678336]
["bitfinex-derivatives","BTCF0:USTF0",1753111381387,0.2478395,119110.0,119100.0,1.048917]
["bitfinex-derivatives","BTCF0:USTF0",1753111381789,0.2909695,119110.0,119100.0,0.5497836]
["bitfinex-derivatives","BTCF0:USTF0",1753111381991,0.3193795,119110.0,119100.0,0.5497836]
["bitfinex-derivatives","BTCF0:USTF0",1753111382189,0.3193795,119110.0,119100.0,0.1748936]
["bitfinex-derivatives","BTCF0:USTF0",1753111382697,0.6801795,119110.0,119100.0,0.1748936]
["bitfinex-derivatives","BTCF0:USTF0",1753111382893,0.6801795,119110.0,119100.0,0.1788936]
["bitfinex-derivatives","BTCF0:USTF0",1753111383089,0.6801795,119110.0,119100.0,0.1818936]
["bitfinex-derivatives","BTCF0:USTF0",1753111383294,0.3193795,119110.0,119100.0,0.1818936]
["bitfinex-derivatives","BTCF0:USTF0",1753111384199,0.3493795,119110.0,119100.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1753111384398,1.3993129,119110.0,119100.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753111384788,0.7101795,119110.0,119100.0,0.7642337]
["bitfinex-derivatives","BTCF0:USTF0",1753111385189,0.7101795,119110.0,119100.0,0.7712937]
["bitfinex-derivatives","BTCF0:USTF0",1753111387696,0.7101795,119110.0,119100.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1753111388597,0.7101795,119110.0,119100.0,0.7712937]
["bitfinex-derivatives","BTCF0:USTF0",1753111388797,0.7101795,119110.0,119100.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1753111390395,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111390600,0.4793795,119110.0,119100.0,1.6450772]
["bitfinex-derivatives","BTCF0:USTF0",1753111390804,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111391301,0.4793795,119110.0,119100.0,1.6450772]
["bitfinex-derivatives","BTCF0:USTF0",1753111391698,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111392201,0.4793795,119110.0,119100.0,1.6450772]
["bitfinex-derivatives","BTCF0:USTF0",1753111392599,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111393101,0.4793795,119110.0,119100.0,1.6450772]
["bitfinex-derivatives","BTCF0:USTF0",1753111393302,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111393502,0.4793795,119110.0,119100.0,1.6450772]
["bitfinex-derivatives","BTCF0:USTF0",1753111393699,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111394004,0.4793795,119110.0,119100.0,1.6450772]
["bitfinex-derivatives","BTCF0:USTF0",1753111397199,0.4793795,119110.0,119100.0,1.2842772]
["bitfinex-derivatives","BTCF0:USTF0",1753111397400,0.4793795,119110.0,119100.0,0.7714238]
["bitfinex-derivatives","BTCF0:USTF0",1753111397594,0.4793795,119110.0,119100.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1753111397797,0.8401795,119110.0,119100.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753111397991,1.3393129,119110.0,119100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753111398197,1.3393129,119110.0,119090.0,0.04893006]
["bitfinex-derivatives","BTCF0:USTF0",1753111398198,0.2694038,119100.0,119090.0,0.01892388]
["bitfinex-derivatives","BTCF0:USTF0",1753111398396,1.4270772,119100.0,119090.0,0.01892388]
["bitfinex-derivatives","BTCF0:USTF0",1753111398598,0.9279438,119100.0,119090.0,0.18677168]
["bitfinex-derivatives","BTCF0:USTF0",1753111398906,0.5671438,119100.0,119090.0,0.19340168]
["bitfinex-derivatives","BTCF0:USTF0",1753111399106,0.3871438,119100.0,119090.0,0.19340168]
["bitfinex-derivatives","BTCF0:USTF0",1753111399504,0.3871438,119100.0,119090.0,0.19740168]
["bitfinex-derivatives","BTCF0:USTF0",1753111400402,0.7479438,119100.0,119090.0,0.19740168]
["bitfinex-derivatives","BTCF0:USTF0",1753111401002,0.3871438,119100.0,119090.0,0.19740168]
["bitfinex-derivatives","BTCF0:USTF0",1753111401611,0.3881438,119100.0,119090.0,0.19977168]
["bitfinex-derivatives","BTCF0:USTF0",1753111402409,0.3881438,119100.0,119090.0,0.03192388]
["bitfinex-derivatives","BTCF0:USTF0",1753111402410,0.7489438,119100.0,119090.0,0.03192388]
["bitfinex-derivatives","BTCF0:USTF0",1753111402711,0.7489438,119100.0,119090.0,0.19977168]
["bitfinex-derivatives","BTCF0:USTF0",1753111403217,0.7489438,119100.0,119090.0,0.03192388]
["bitfinex-derivatives","BTCF0:USTF0",1753111403599,0.7489438,119100.0,119090.0,0.19977168]
["bitfinex-derivatives","BTCF0:USTF0",1753111403809,0.7489438,119100.0,119090.0,0.69890508]
["bitfinex-derivatives","BTCF0:USTF0",1753111404007,0.7489438,119100.0,119090.0,0.71259508]
["bitfinex-derivatives","BTCF0:USTF0",1753111405010,0.7489438,119100.0,119090.0,0.21346168]
["bitfinex-derivatives","BTCF0:USTF0",1753111405605,0.3881438,119100.0,119090.0,0.22977786]
["bitfinex-derivatives","BTCF0:USTF0",1753111406006,0.3881438,119100.0,119090.0,0.24346786]
["bitfinex-derivatives","BTCF0:USTF0",1753111406310,0.3881438,119100.0,119090.0,0.60426786]
["bitfinex-derivatives","BTCF0:USTF0",1753111406505,0.3881438,119100.0,119090.0,0.24346786]
["bitfinex-derivatives","BTCF0:USTF0",1753111406710,0.3881438,119100.0,119090.0,0.60426786]
["bitfinex-derivatives","BTCF0:USTF0",1753111406910,0.3881438,119100.0,119090.0,0.24346786]
["bitfinex-derivatives","BTCF0:USTF0",1753111407610,0.3881438,119100.0,119090.0,0.60426786]
["bitfinex-derivatives","BTCF0:USTF0",1753111408309,0.3881438,119100.0,119090.0,0.24346786]
["bitfinex-derivatives","BTCF0:USTF0",1753111409101,0.3881438,119100.0,119090.0,1.10363126]
["bitfinex-derivatives","BTCF0:USTF0",1753111409302,0.3881438,119100.0,119090.0,0.78784433]
["bitfinex-derivatives","BTCF0:USTF0",1753111409508,0.3881438,119100.0,119090.0,1.14864433]
["bitfinex-derivatives","BTCF0:USTF0",1753111410009,0.3881438,119100.0,119090.0,1.52864433]
["bitfinex-derivatives","BTCF0:USTF0",1753111410216,0.3881438,119100.0,119090.0,1.50864433]
["bitfinex-derivatives","BTCF0:USTF0",1753111410414,0.3155938,119100.0,119090.0,1.48972045]
["bitfinex-derivatives","BTCF0:USTF0",1753111410716,0.3155938,119100.0,119090.0,1.45971427]
["bitfinex-derivatives","BTCF0:USTF0",1753111411420,0.3155937,119100.0,119090.0,1.45971427]
["bitfinex-derivatives","BTCF0:USTF0",1753111412814,0.001,119100.0,119090.0,1.45971427]
["bitfinex-derivatives","BTCF0:USTF0",1753111413312,0.3285017,119110.0,119100.0,0.1748337]
["bitfinex-derivatives","BTCF0:USTF0",1753111413514,0.2445909,119110.0,119100.0,2.0322079]
["bitfinex-derivatives","BTCF0:USTF0",1753111414809,0.2445909,119110.0,119100.0,2.0342079]
["bitfinex-derivatives","BTCF0:USTF0",1753111415612,0.2445909,119110.0,119100.0,1.7142079]
["bitfinex-derivatives","BTCF0:USTF0",1753111415820,0.2445909,119110.0,119100.0,2.03919483]
["bitfinex-derivatives","BTCF0:USTF0",1753111416217,0.2445909,119110.0,119100.0,2.04119483]
["bitfinex-derivatives","BTCF0:USTF0",1753111416413,0.2445909,119110.0,119100.0,2.0862079]
["bitfinex-derivatives","BTCF0:USTF0",1753111416621,0.2872809,119110.0,119100.0,1.7162079]
["bitfinex-derivatives","BTCF0:USTF0",1753111416821,0.3171409,119110.0,119100.0,1.17206143]
["bitfinex-derivatives","BTCF0:USTF0",1753111417017,0.3171409,119110.0,119100.0,1.62039483]
["bitfinex-derivatives","BTCF0:USTF0",1753111417518,0.3171409,119110.0,119100.0,1.98119483]
["bitfinex-derivatives","BTCF0:USTF0",1753111418119,0.3171409,119110.0,119100.0,1.67119483]
["bitfinex-derivatives","BTCF0:USTF0",1753111418308,0.3171409,119110.0,119100.0,1.67096483]
["bitfinex-derivatives","BTCF0:USTF0",1753111418512,0.3171409,119110.0,119100.0,1.31016483]
["bitfinex-derivatives","BTCF0:USTF0",1753111418711,0.3171409,119110.0,119100.0,1.67096483]
["bitfinex-derivatives","BTCF0:USTF0",1753111418915,0.3171409,119110.0,119100.0,1.17183143]
["bitfinex-derivatives","BTCF0:USTF0",1753111419121,0.3171409,119110.0,119100.0,1.59810214]
["bitfinex-derivatives","BTCF0:USTF0",1753111419718,0.3171409,119110.0,119100.0,1.97810214]
["bitfinex-derivatives","BTCF0:USTF0",1753111421425,0.3171409,119110.0,119100.0,1.94799441]
["bitfinex-derivatives","BTCF0:USTF0",1753111422323,0.3171409,119110.0,119100.0,1.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1753111422519,0.3171409,119110.0,119100.0,1.94799441]
["bitfinex-derivatives","BTCF0:USTF0",1753111422719,0.3171409,119110.0,119100.0,1.99311597]
["bitfinex-derivatives","BTCF0:USTF0",1753111423023,0.3171409,119110.0,119100.0,1.99311694]
["bitfinex-derivatives","BTCF0:USTF0",1753111423525,0.3171409,119110.0,119100.0,1.61311694]
["bitfinex-derivatives","BTCF0:USTF0",1753111426125,1.14421161,119110.0,119100.0,0.05575253]
["bitfinex-derivatives","BTCF0:USTF0",1753111426324,1.14421161,119110.0,119100.0,0.63664253]
["bitfinex-derivatives","BTCF0:USTF0",1753111426521,0.3571409,119110.0,119100.0,0.81141623]
["bitfinex-derivatives","BTCF0:USTF0",1753111426821,0.3571409,119110.0,119100.0,1.23768694]
["bitfinex-derivatives","BTCF0:USTF0",1753111427125,0.3571409,119110.0,119100.0,1.61207694]
["bitfinex-derivatives","BTCF0:USTF0",1753111427321,0.3571409,119110.0,119100.0,1.25127694]
["bitfinex-derivatives","BTCF0:USTF0",1753111428014,0.3571409,119110.0,119100.0,1.23623666]
["bitfinex-derivatives","BTCF0:USTF0",1753111428624,0.3571409,119110.0,119100.0,1.59703666]
["bitfinex-derivatives","BTCF0:USTF0",1753111429224,0.3571409,119110.0,119100.0,1.96703666]
["bitfinex-derivatives","BTCF0:USTF0",1753111429522,0.3571409,119110.0,119100.0,1.23623666]
["bitfinex-derivatives","BTCF0:USTF0",1753111429722,0.3571409,119110.0,119100.0,1.2596273]
["bitfinex-derivatives","BTCF0:USTF0",1753111429922,0.3571409,119110.0,119100.0,1.6204273]
["bitfinex-derivatives","BTCF0:USTF0",1753111430129,0.3571409,119110.0,119100.0,1.2596273]
["bitfinex-derivatives","BTCF0:USTF0",1753111430826,0.3571409,119110.0,119100.0,1.6068373]
["bitfinex-derivatives","BTCF0:USTF0",1753111431031,0.7179409,119110.0,119100.0,0.81976659]
["bitfinex-derivatives","BTCF0:USTF0",1753111431329,0.3571409,119110.0,119100.0,0.65193289]
["bitfinex-derivatives","BTCF0:USTF0",1753111431924,0.3571409,119110.0,119100.0,0.81976659]
["bitfinex-derivatives","BTCF0:USTF0",1753111433242,0.7179409,119110.0,119100.0,0.65193289]
["bitfinex-derivatives","BTCF0:USTF0",1753111433434,0.7179409,119110.0,119100.0,0.23224659]
["bitfinex-derivatives","BTCF0:USTF0",1753111433628,0.7179409,119110.0,119100.0,0.65157289]
["bitfinex-derivatives","BTCF0:USTF0",1753111434434,0.7179409,119110.0,119100.0,0.81940659]
["bitfinex-derivatives","BTCF0:USTF0",1753111434734,0.7179409,119110.0,119100.0,1.2456773]
["bitfinex-derivatives","BTCF0:USTF0",1753111435332,0.7179409,119110.0,119100.0,1.2592673]
["bitfinex-derivatives","BTCF0:USTF0",1753111435832,0.7179409,119110.0,119100.0,1.6200673]
["bitfinex-derivatives","BTCF0:USTF0",1753111435833,0.3571409,119110.0,119100.0,1.6200673]
["bitfinex-derivatives","BTCF0:USTF0",1753111436234,0.3571409,119110.0,119100.0,1.9800673]
["bitfinex-derivatives","BTCF0:USTF0",1753111436727,0.3571409,119110.0,119100.0,1.63510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111437327,0.2845909,119110.0,119100.0,1.98522337]
["bitfinex-derivatives","BTCF0:USTF0",1753111437530,0.2845909,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111437736,0.2845909,119110.0,119100.0,1.63510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111438034,0.2845909,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111438430,0.2845909,119110.0,119100.0,1.63510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111438833,0.2845909,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111439127,0.2979509,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111440028,0.2845909,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111440537,0.2845796,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111442231,0.11676,119110.0,119100.0,1.95510758]
["bitfinex-derivatives","BTCF0:USTF0",1753111442437,0.2857806,119120.0,119110.0,0.1883496]
["bitfinex-derivatives","BTCF0:USTF0",1753111442637,0.3057806,119120.0,119110.0,1.34893629]
["bitfinex-derivatives","BTCF0:USTF0",1753111442833,0.3191406,119120.0,119110.0,1.34893629]
["bitfinex-derivatives","BTCF0:USTF0",1753111443136,0.3191406,119120.0,119110.0,0.60266558]
["bitfinex-derivatives","BTCF0:USTF0",1753111443328,0.3057806,119120.0,119110.0,1.39893629]
["bitfinex-derivatives","BTCF0:USTF0",1753111443733,0.3057806,119120.0,119110.0,1.41393348]
["bitfinex-derivatives","BTCF0:USTF0",1753111443932,0.3057806,119120.0,119110.0,1.41493348]
["bitfinex-derivatives","BTCF0:USTF0",1753111444333,0.3191406,119120.0,119110.0,1.41593348]
["bitfinex-derivatives","BTCF0:USTF0",1753111444729,0.3405306,119120.0,119110.0,1.41593348]
["bitfinex-derivatives","BTCF0:USTF0",1753111444942,0.3271706,119120.0,119110.0,1.41593348]
["bitfinex-derivatives","BTCF0:USTF0",1753111445143,0.3057806,119120.0,119110.0,1.39593348]
["bitfinex-derivatives","BTCF0:USTF0",1753111445937,0.3191406,119120.0,119110.0,1.39593348]
["bitfinex-derivatives","BTCF0:USTF0",1753111446441,0.3191406,119120.0,119110.0,1.46354001]
["bitfinex-derivatives","BTCF0:USTF0",1753111449045,0.2771892,119120.0,119110.0,1.46354001]
["bitfinex-derivatives","BTCF0:USTF0",1753111449642,0.3334792,119120.0,119110.0,1.11354001]
["bitfinex-derivatives","BTCF0:USTF0",1753111450138,0.3334792,119120.0,119110.0,0.6872693]
["bitfinex-derivatives","BTCF0:USTF0",1753111450443,0.3334792,119120.0,119110.0,1.06841748]
["bitfinex-derivatives","BTCF0:USTF0",1753111451037,0.3334792,119120.0,119110.0,1.05482748]
["bitfinex-derivatives","BTCF0:USTF0",1753111451343,0.3334792,119120.0,119110.0,0.85727677]
["bitfinex-derivatives","BTCF0:USTF0",1753111451744,0.3334792,119120.0,119110.0,1.28354748]
["bitfinex-derivatives","BTCF0:USTF0",1753111452151,0.3334792,119120.0,119110.0,0.03233064]
["bitfinex-derivatives","BTCF0:USTF0",1753111452339,0.3334792,119120.0,119110.0,0.78273024]
["bitfinex-derivatives","BTCF0:USTF0",1753111452646,0.3334792,119120.0,119110.0,1.26106348]
["bitfinex-derivatives","BTCF0:USTF0",1753111452842,0.3334792,119120.0,119110.0,1.27465348]
["bitfinex-derivatives","BTCF0:USTF0",1753111453544,0.3334792,119120.0,119110.0,1.95545348]
["bitfinex-derivatives","BTCF0:USTF0",1753111453745,0.3334792,119120.0,119110.0,1.63545348]
["bitfinex-derivatives","BTCF0:USTF0",1753111455647,0.3334792,119120.0,119110.0,1.20918277]
["bitfinex-derivatives","BTCF0:USTF0",1753111455944,0.3334792,119120.0,119110.0,1.63545348]
["bitfinex-derivatives","BTCF0:USTF0",1753111456346,0.3334792,119120.0,119110.0,1.70361659]
["bitfinex-derivatives","BTCF0:USTF0",1753111456546,0.3334792,119120.0,119110.0,1.27734588]
["bitfinex-derivatives","BTCF0:USTF0",1753111456749,0.3334792,119120.0,119110.0,1.70361659]
["bitfinex-derivatives","BTCF0:USTF0",1753111458646,0.3334792,119120.0,119110.0,1.34281659]
["bitfinex-derivatives","BTCF0:USTF0",1753111460444,0.75974991,119120.0,119110.0,0.07051317]
["bitfinex-derivatives","BTCF0:USTF0",1753111460752,0.75974991,119120.0,119110.0,0.65959317]
["bitfinex-derivatives","BTCF0:USTF0",1753111460947,0.3334792,119120.0,119110.0,0.82741277]
["bitfinex-derivatives","BTCF0:USTF0",1753111461146,0.3334792,119120.0,119110.0,0.83426277]
["bitfinex-derivatives","BTCF0:USTF0",1753111461543,0.3334792,119120.0,119110.0,1.27403348]
["bitfinex-derivatives","BTCF0:USTF0",1753111461944,0.3334792,119120.0,119110.0,0.84776277]
["bitfinex-derivatives","BTCF0:USTF0",1753111462240,0.3334792,119120.0,119110.0,1.27403348]
["bitfinex-derivatives","BTCF0:USTF0",1753111463253,0.3334792,119120.0,119110.0,1.27431348]
["bitfinex-derivatives","BTCF0:USTF0",1753111463455,0.3334792,119120.0,119110.0,1.26081348]
["bitfinex-derivatives","BTCF0:USTF0",1753111463749,0.3334792,119120.0,119110.0,0.83454277]
["bitfinex-derivatives","BTCF0:USTF0",1753111463944,0.3334792,119120.0,119110.0,1.26081348]
["bitfinex-derivatives","BTCF0:USTF0",1753111464545,0.3334792,119120.0,119110.0,0.83454277]
["bitfinex-derivatives","BTCF0:USTF0",1753111466454,0.3334792,119120.0,119110.0,0.84804277]
["bitfinex-derivatives","BTCF0:USTF0",1753111466748,0.3334792,119120.0,119110.0,1.27431348]
["bitfinex-derivatives","BTCF0:USTF0",1753111467848,0.3334792,119120.0,119110.0,1.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111468048,0.3334792,119120.0,119110.0,0.79322024]
["bitfinex-derivatives","BTCF0:USTF0",1753111468253,0.3334792,119120.0,119110.0,0.83834277]
["bitfinex-derivatives","BTCF0:USTF0",1753111468554,0.3334792,119120.0,119110.0,0.79322024]
["bitfinex-derivatives","BTCF0:USTF0",1753111469153,0.3334792,119120.0,119110.0,0.83834277]
["bitfinex-derivatives","BTCF0:USTF0",1753111470055,0.3334792,119120.0,119110.0,1.26461348]
["bitfinex-derivatives","BTCF0:USTF0",1753111473861,0.3334792,119120.0,119110.0,1.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111474655,0.3334792,119120.0,119110.0,0.85184277]
["bitfinex-derivatives","BTCF0:USTF0",1753111474873,0.3334792,119120.0,119110.0,1.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111478061,0.3334792,119120.0,119110.0,1.63811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111478262,0.3334792,119120.0,119110.0,1.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111478468,0.3334792,119120.0,119110.0,1.62811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111478968,0.3334792,119120.0,119110.0,1.97891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111479373,0.3334792,119120.0,119110.0,2.00891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111479571,0.3334792,119120.0,119110.0,1.64811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111480171,0.3334792,119120.0,119110.0,2.00891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111480368,0.3334792,119120.0,119110.0,1.64811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111480873,0.3334792,119120.0,119110.0,0.85184277]
["bitfinex-derivatives","BTCF0:USTF0",1753111481171,0.3334792,119120.0,119110.0,1.60811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111481874,0.3334792,119120.0,119110.0,1.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111482071,0.2638292,119120.0,119110.0,1.96891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111483074,0.3354892,119120.0,119110.0,1.63891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111483269,0.3354892,119120.0,119110.0,1.63811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111485079,0.3354892,119120.0,119110.0,1.27811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111487979,0.3354892,119120.0,119110.0,1.62811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111488781,0.2638292,119120.0,119110.0,1.98891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111491374,0.2771392,119120.0,119110.0,1.98891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111491672,0.2638292,119120.0,119110.0,1.98891348]
["bitfinex-derivatives","BTCF0:USTF0",1753111492273,0.2638292,119120.0,119110.0,1.62811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111492778,0.2771392,119120.0,119110.0,1.62811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111493076,0.3352792,119120.0,119110.0,1.58811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111493282,0.3352792,119120.0,119110.0,1.63811348]
["bitfinex-derivatives","BTCF0:USTF0",1753111494479,0.4052792,119120.0,119110.0,0.08116317]
["bitfinex-derivatives","BTCF0:USTF0",1753111494680,0.83154991,119120.0,119110.0,0.66379317]
["bitfinex-derivatives","BTCF0:USTF0",1753111494983,1.19234991,119120.0,119110.0,0.07431317]
["bitfinex-derivatives","BTCF0:USTF0",1753111495183,1.19234991,119120.0,119110.0,0.66391317]
["bitfinex-derivatives","BTCF0:USTF0",1753111496782,1.19234991,119120.0,119110.0,0.07431317]
["bitfinex-derivatives","BTCF0:USTF0",1753111496981,0.1678197,119110.0,119100.0,0.06219007]
["bitfinex-derivatives","BTCF0:USTF0",1753111497188,1.34916041,119110.0,119100.0,0.06219007]
["bitfinex-derivatives","BTCF0:USTF0",1753111497483,1.34916041,119110.0,119090.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753111497484,0.437985,119100.0,119090.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753111497688,1.46505571,119100.0,119090.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753111499187,1.47349932,119100.0,119090.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753111499688,1.038785,119100.0,119090.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753111499889,1.46505571,119100.0,119090.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753111500181,1.46505571,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111500182,1.48333374,119100.0,119090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111500387,1.48333374,119100.0,119070.0,0.07554933]
["bitfinex-derivatives","BTCF0:USTF0",1753111500388,0.312132,119080.0,119070.0,0.07554933]
["bitfinex-derivatives","BTCF0:USTF0",1753111500581,0.3121461,119070.0,119060.0,0.06716593]
["bitfinex-derivatives","BTCF0:USTF0",1753111500783,1.33921681,119070.0,119060.0,0.65852593]
["bitfinex-derivatives","BTCF0:USTF0",1753111500988,1.33921681,119070.0,119050.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753111500989,0.3121602,119060.0,119050.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753111501184,1.32923091,119060.0,119050.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753111501390,0.3121743,119050.0,119040.0,0.01837711]
["bitfinex-derivatives","BTCF0:USTF0",1753111501584,1.31924501,119050.0,119040.0,0.07860071]
["bitfinex-derivatives","BTCF0:USTF0",1753111501885,1.31924501,119050.0,119040.0,0.01837711]
["bitfinex-derivatives","BTCF0:USTF0",1753111502084,1.31924501,119050.0,119040.0,0.07860071]
["bitfinex-derivatives","BTCF0:USTF0",1753111502285,0.2805384,119040.0,119030.0,0.11580971]
["bitfinex-derivatives","BTCF0:USTF0",1753111502490,1.32925911,119040.0,119030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1753111502681,1.32925911,119040.0,119030.0,0.23210063]
["bitfinex-derivatives","BTCF0:USTF0",1753111502880,1.15925911,119040.0,119030.0,0.23210063]
["bitfinex-derivatives","BTCF0:USTF0",1753111503080,0.7329884,119040.0,119030.0,0.30013063]
["bitfinex-derivatives","BTCF0:USTF0",1753111503287,1.32925911,119040.0,119030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1753111503488,0.9029884,119040.0,119030.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1753111503991,0.9039884,119040.0,119030.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1753111504191,0.9039884,119040.0,119030.0,0.11877584]
["bitfinex-derivatives","BTCF0:USTF0",1753111504592,0.9039884,119040.0,119030.0,0.12077584]
["bitfinex-derivatives","BTCF0:USTF0",1753111505185,1.33025911,119040.0,119030.0,0.12077584]
["bitfinex-derivatives","BTCF0:USTF0",1753111505380,1.39651762,119040.0,119030.0,0.07189584]
["bitfinex-derivatives","BTCF0:USTF0",1753111506292,1.39651762,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753111506990,0.1679466,119020.0,119010.0,0.02253452]
["bitfinex-derivatives","BTCF0:USTF0",1753111507193,1.32928731,119020.0,119010.0,0.61445452]
["bitfinex-derivatives","BTCF0:USTF0",1753111507386,1.32928731,119020.0,119010.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753111508398,1.33028731,119020.0,119010.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753111509194,1.33028731,119020.0,119010.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753111509400,1.33028731,119020.0,119010.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753111509605,1.33028731,119020.0,119010.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753111510698,1.33028731,119020.0,119010.0,0.8185207]
["bitfinex-derivatives","BTCF0:USTF0",1753111511800,1.33028731,119020.0,119010.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753111512000,1.33028731,119020.0,119010.0,0.8185207]
["bitfinex-derivatives","BTCF0:USTF0",1753111512401,0.9040166,119020.0,119010.0,0.8185207]
["bitfinex-derivatives","BTCF0:USTF0",1753111512598,1.33028731,119020.0,119010.0,0.8185207]
["bitfinex-derivatives","BTCF0:USTF0",1753111512894,0.5432166,119020.0,119010.0,0.8865507]
["bitfinex-derivatives","BTCF0:USTF0",1753111513094,0.8940166,119020.0,119010.0,0.8990307]
["bitfinex-derivatives","BTCF0:USTF0",1753111513294,0.5332166,119020.0,119010.0,0.8990307]
["bitfinex-derivatives","BTCF0:USTF0",1753111513496,0.3432166,119020.0,119010.0,0.8990307]
["bitfinex-derivatives","BTCF0:USTF0",1753111513698,0.7040166,119020.0,119010.0,0.8990307]
["bitfinex-derivatives","BTCF0:USTF0",1753111514099,0.7040166,119020.0,119010.0,1.67530141]
["bitfinex-derivatives","BTCF0:USTF0",1753111514303,0.12347,119020.0,119010.0,1.10338141]
["bitfinex-derivatives","BTCF0:USTF0",1753111514598,0.1989466,119020.0,119010.0,1.70482141]
["bitfinex-derivatives","BTCF0:USTF0",1753111514898,0.3464766,119020.0,119010.0,0.73059]
["bitfinex-derivatives","BTCF0:USTF0",1753111515102,1.32354731,119020.0,119010.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1753111515597,0.8972766,119020.0,119010.0,0.8590608]
["bitfinex-derivatives","BTCF0:USTF0",1753111515996,0.7272766,119020.0,119010.0,0.8880508]
["bitfinex-derivatives","BTCF0:USTF0",1753111516203,0.3664766,119020.0,119010.0,1.32742151]
["bitfinex-derivatives","BTCF0:USTF0",1753111516596,0.3664766,119020.0,119010.0,0.9011508]
["bitfinex-derivatives","BTCF0:USTF0",1753111516798,0.3664766,119020.0,119010.0,1.32742151]
["bitfinex-derivatives","BTCF0:USTF0",1753111519309,0.3664766,119020.0,119010.0,0.9011508]
["bitfinex-derivatives","BTCF0:USTF0",1753111519509,0.3664766,119020.0,119010.0,1.32742151]
["bitfinex-derivatives","BTCF0:USTF0",1753111520904,0.3664766,119020.0,119010.0,1.53946071]
["bitfinex-derivatives","BTCF0:USTF0",1753111521099,0.3864766,119020.0,119010.0,1.15946071]
["bitfinex-derivatives","BTCF0:USTF0",1753111521304,0.5564766,119020.0,119010.0,1.15946071]
["bitfinex-derivatives","BTCF0:USTF0",1753111521500,0.3864766,119020.0,119010.0,1.15946071]
["bitfinex-derivatives","BTCF0:USTF0",1753111522010,0.3864766,119020.0,119010.0,0.73319]
["bitfinex-derivatives","BTCF0:USTF0",1753111522806,0.3864766,119020.0,119010.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753111523506,0.3864766,119020.0,119010.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753111523507,0.8872766,119020.0,119010.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753111523713,1.31354731,119020.0,119010.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753111525205,1.31354731,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111527109,1.32205494,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111528111,1.31354731,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111528308,1.90590731,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111528815,1.90562731,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111529015,1.31354731,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111529309,1.90554731,119020.0,119010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111529610,0.2613808,119010.0,119000.0,0.04091646]
["bitfinex-derivatives","BTCF0:USTF0",1753111529815,1.34256151,119010.0,119000.0,0.01838194]
["bitfinex-derivatives","BTCF0:USTF0",1753111530615,1.93464151,119010.0,119000.0,0.01838194]
["bitfinex-derivatives","BTCF0:USTF0",1753111531314,1.93564151,119010.0,119000.0,0.02838194]
["bitfinex-derivatives","BTCF0:USTF0",1753111532012,1.93564151,119010.0,119000.0,0.04038194]
["bitfinex-derivatives","BTCF0:USTF0",1753111532318,1.93764151,119010.0,119000.0,0.04038194]
["bitfinex-derivatives","BTCF0:USTF0",1753111533321,1.93708151,119010.0,119000.0,0.04038194]
["bitfinex-derivatives","BTCF0:USTF0",1753111534912,2.42688151,119010.0,119000.0,0.03038194]
["bitfinex-derivatives","BTCF0:USTF0",1753111535218,2.42588151,119010.0,119000.0,0.02038194]
["bitfinex-derivatives","BTCF0:USTF0",1753111537414,2.42588151,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111538818,1.9996108,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111539020,1.4080908,119010.0,119000.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1753111539218,1.4080908,119010.0,119000.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1753111539424,1.4080908,119010.0,119000.0,1.08779561]
["bitfinex-derivatives","BTCF0:USTF0",1753111539617,1.4080908,119010.0,119000.0,0.56982071]
["bitfinex-derivatives","BTCF0:USTF0",1753111539919,1.4080908,119010.0,119000.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1753111540621,1.4080908,119010.0,119000.0,0.3115249]
["bitfinex-derivatives","BTCF0:USTF0",1753111540823,0.9172908,119010.0,119000.0,0.3115249]
["bitfinex-derivatives","BTCF0:USTF0",1753111541414,0.9172908,119010.0,119000.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1753111543431,1.34356151,119010.0,119000.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1753111544225,1.34356151,119010.0,119000.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1753111544418,1.34356151,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111544927,1.93452151,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111545326,1.93448151,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111546625,1.34356151,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111546820,1.93432151,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111551833,0.3166349,119000.0,118990.0,0.02253452]
["bitfinex-derivatives","BTCF0:USTF0",1753111552031,1.32370561,119000.0,118990.0,0.02253452]
["bitfinex-derivatives","BTCF0:USTF0",1753111554030,1.32470561,119000.0,118990.0,0.02553452]
["bitfinex-derivatives","BTCF0:USTF0",1753111554533,1.32470561,119000.0,118990.0,0.02653452]
["bitfinex-derivatives","BTCF0:USTF0",1753111555035,1.32370561,119000.0,118990.0,0.02353452]
["bitfinex-derivatives","BTCF0:USTF0",1753111555330,1.32470561,119000.0,118990.0,0.02453452]
["bitfinex-derivatives","BTCF0:USTF0",1753111556531,0.8984349,119000.0,118990.0,0.02453452]
["bitfinex-derivatives","BTCF0:USTF0",1753111556737,1.32470561,119000.0,118990.0,0.02453452]
["bitfinex-derivatives","BTCF0:USTF0",1753111558337,1.91426561,119000.0,118990.0,0.02453452]
["bitfinex-derivatives","BTCF0:USTF0",1753111559339,1.91426561,119000.0,118990.0,0.02460415]
["bitfinex-derivatives","BTCF0:USTF0",1753111560537,1.32470561,119000.0,118990.0,0.02460415]
["bitfinex-derivatives","BTCF0:USTF0",1753111560741,1.91378561,119000.0,118990.0,0.02460415]
["bitfinex-derivatives","BTCF0:USTF0",1753111561132,1.4875149,119000.0,118990.0,0.07998415]
["bitfinex-derivatives","BTCF0:USTF0",1753111561333,0.8984349,119000.0,118990.0,0.16149415]
["bitfinex-derivatives","BTCF0:USTF0",1753111561539,0.8984349,119000.0,118990.0,0.58776486]
["bitfinex-derivatives","BTCF0:USTF0",1753111562034,0.5376349,119000.0,118990.0,0.64948325]
["bitfinex-derivatives","BTCF0:USTF0",1753111562336,0.3576349,119000.0,118990.0,2.02579396]
["bitfinex-derivatives","BTCF0:USTF0",1753111562641,0.2872949,119000.0,118990.0,1.66499396]
["bitfinex-derivatives","BTCF0:USTF0",1753111563138,0.3000349,119000.0,118990.0,1.66499396]
["bitfinex-derivatives","BTCF0:USTF0",1753111563335,0.3576349,119000.0,118990.0,1.49700486]
["bitfinex-derivatives","BTCF0:USTF0",1753111563540,0.7184349,119000.0,118990.0,1.49700486]
["bitfinex-derivatives","BTCF0:USTF0",1753111563740,0.7184349,119000.0,118990.0,1.47440071]
["bitfinex-derivatives","BTCF0:USTF0",1753111564039,0.7184349,119000.0,118990.0,1.64238981]
["bitfinex-derivatives","BTCF0:USTF0",1753111564441,0.7184349,119000.0,118990.0,1.47440071]
["bitfinex-derivatives","BTCF0:USTF0",1753111564640,0.7184349,119000.0,118990.0,1.50440071]
["bitfinex-derivatives","BTCF0:USTF0",1753111564842,0.7184349,119000.0,118990.0,0.72813]
["bitfinex-derivatives","BTCF0:USTF0",1753111565136,0.7184349,119000.0,118990.0,0.70947415]
["bitfinex-derivatives","BTCF0:USTF0",1753111565338,0.7184349,119000.0,118990.0,0.07998415]
["bitfinex-derivatives","BTCF0:USTF0",1753111565543,1.26470561,119000.0,118990.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1753111565746,1.26470561,119000.0,118990.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753111566644,1.26470561,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111567143,1.26470561,119000.0,118990.0,0.02460415]
["bitfinex-derivatives","BTCF0:USTF0",1753111568731,1.85350561,119000.0,118990.0,0.02460415]
["bitfinex-derivatives","BTCF0:USTF0",1753111569844,1.85350561,119000.0,118990.0,0.03195914]
["bitfinex-derivatives","BTCF0:USTF0",1753111570233,1.85350561,119000.0,118990.0,0.05457094]
["bitfinex-derivatives","BTCF0:USTF0",1753111570637,0.1965491,118990.0,118980.0,0.04478336]
["bitfinex-derivatives","BTCF0:USTF0",1753111570833,1.35371981,118990.0,118980.0,0.04478336]
["bitfinex-derivatives","BTCF0:USTF0",1753111571840,1.35471981,118990.0,118980.0,0.04778336]
["bitfinex-derivatives","BTCF0:USTF0",1753111573546,1.35471981,118990.0,118980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111573748,1.35471981,118990.0,118980.0,0.04778336]
["bitfinex-derivatives","BTCF0:USTF0",1753111574348,1.35471981,118990.0,118980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111575647,1.18673071,118990.0,118970.0,0.71819863]
["bitfinex-derivatives","BTCF0:USTF0",1753111575943,1.09990381,118980.0,118970.0,0.77531863]
["bitfinex-derivatives","BTCF0:USTF0",1753111576146,1.31990381,118980.0,118970.0,0.73053527]
["bitfinex-derivatives","BTCF0:USTF0",1753111576347,1.31990381,118980.0,118970.0,0.77574741]
["bitfinex-derivatives","BTCF0:USTF0",1753111576550,1.31990381,118980.0,118970.0,0.73053527]
["bitfinex-derivatives","BTCF0:USTF0",1753111576944,0.8936331,118980.0,118970.0,0.73973273]
["bitfinex-derivatives","BTCF0:USTF0",1753111577139,0.95910381,118980.0,118970.0,0.73973273]
["bitfinex-derivatives","BTCF0:USTF0",1753111577345,0.5328331,118980.0,118970.0,1.19126273]
["bitfinex-derivatives","BTCF0:USTF0",1753111577544,0.3128331,118980.0,118970.0,1.19026273]
["bitfinex-derivatives","BTCF0:USTF0",1753111577746,0.3138331,118980.0,118970.0,1.19226273]
["bitfinex-derivatives","BTCF0:USTF0",1753111577947,0.3138331,118980.0,118970.0,1.61853344]
["bitfinex-derivatives","BTCF0:USTF0",1753111578147,0.3138331,118980.0,118970.0,0.82226273]
["bitfinex-derivatives","BTCF0:USTF0",1753111578451,0.3338331,118980.0,118970.0,1.20226273]
["bitfinex-derivatives","BTCF0:USTF0",1753111578652,0.3338331,118980.0,118970.0,1.20326273]
["bitfinex-derivatives","BTCF0:USTF0",1753111579559,0.3338331,118980.0,118970.0,1.26339857]
["bitfinex-derivatives","BTCF0:USTF0",1753111579857,0.3338331,118980.0,118970.0,1.68966928]
["bitfinex-derivatives","BTCF0:USTF0",1753111580044,0.3338331,118980.0,118970.0,1.85768658]
["bitfinex-derivatives","BTCF0:USTF0",1753111580247,0.2842231,118980.0,118970.0,1.79755074]
["bitfinex-derivatives","BTCF0:USTF0",1753111580445,0.2438731,118980.0,118970.0,1.85768658]
["bitfinex-derivatives","BTCF0:USTF0",1753111580954,0.2438731,118980.0,118970.0,1.83768658]
["bitfinex-derivatives","BTCF0:USTF0",1753111581356,0.2563331,118980.0,118970.0,1.83768658]
["bitfinex-derivatives","BTCF0:USTF0",1753111581557,0.2563331,118980.0,118970.0,1.77755074]
["bitfinex-derivatives","BTCF0:USTF0",1753111582152,0.3138331,118980.0,118970.0,1.73755074]
["bitfinex-derivatives","BTCF0:USTF0",1753111582356,0.3138331,118980.0,118970.0,1.56953344]
["bitfinex-derivatives","BTCF0:USTF0",1753111582557,0.3338331,118980.0,118970.0,1.56953344]
["bitfinex-derivatives","BTCF0:USTF0",1753111582750,0.3338331,118980.0,118970.0,1.24953344]
["bitfinex-derivatives","BTCF0:USTF0",1753111582952,0.3338331,118980.0,118970.0,0.82326273]
["bitfinex-derivatives","BTCF0:USTF0",1753111583454,0.3338331,118980.0,118970.0,1.37128003]
["bitfinex-derivatives","BTCF0:USTF0",1753111583758,0.3338331,118980.0,118970.0,1.79755074]
["bitfinex-derivatives","BTCF0:USTF0",1753111583952,0.2438731,118980.0,118970.0,1.79755074]
["bitfinex-derivatives","BTCF0:USTF0",1753111586162,0.2438731,118980.0,118970.0,1.84276387]
["bitfinex-derivatives","BTCF0:USTF0",1753111586861,0.2438731,118980.0,118970.0,1.41649316]
["bitfinex-derivatives","BTCF0:USTF0",1753111587065,0.2438731,118980.0,118970.0,1.84276387]
["bitfinex-derivatives","BTCF0:USTF0",1753111588059,0.3138331,118980.0,118970.0,1.67474657]
["bitfinex-derivatives","BTCF0:USTF0",1753111588258,1.19090381,118980.0,118970.0,0.25272586]
["bitfinex-derivatives","BTCF0:USTF0",1753111588462,0.1680173,118970.0,118960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111588759,1.32991801,118970.0,118960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111589260,1.39619401,118970.0,118960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111589461,0.3128755,118950.0,118940.0,0.06013584]
["bitfinex-derivatives","BTCF0:USTF0",1753111589764,1.68074621,118950.0,118940.0,0.06013584]
["bitfinex-derivatives","BTCF0:USTF0",1753111590866,1.68274621,118950.0,118940.0,0.06113584]
["bitfinex-derivatives","BTCF0:USTF0",1753111592364,1.68274621,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111592566,1.2564755,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111592763,1.68274621,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111600275,0.3129038,118930.0,118920.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1753111600569,0.8937038,118930.0,118920.0,0.6613689]
["bitfinex-derivatives","BTCF0:USTF0",1753111600770,0.8937038,118930.0,118920.0,1.0556689]
["bitfinex-derivatives","BTCF0:USTF0",1753111600975,0.7037038,118930.0,118920.0,1.50916961]
["bitfinex-derivatives","BTCF0:USTF0",1753111601176,0.3429038,118930.0,118920.0,1.0828989]
["bitfinex-derivatives","BTCF0:USTF0",1753111601376,0.7037038,118930.0,118920.0,1.50916961]
["bitfinex-derivatives","BTCF0:USTF0",1753111601573,0.7037038,118930.0,118920.0,1.51746236]
["bitfinex-derivatives","BTCF0:USTF0",1753111601773,0.7057038,118930.0,118920.0,1.51846236]
["bitfinex-derivatives","BTCF0:USTF0",1753111602580,0.7057038,118930.0,118920.0,0.75219165]
["bitfinex-derivatives","BTCF0:USTF0",1753111602781,0.7057038,118930.0,118920.0,1.17846236]
["bitfinex-derivatives","BTCF0:USTF0",1753111603073,0.7057038,118930.0,118920.0,0.7916422]
["bitfinex-derivatives","BTCF0:USTF0",1753111603478,0.7057038,118930.0,118920.0,0.7373422]
["bitfinex-derivatives","BTCF0:USTF0",1753111604679,1.26197451,118930.0,118920.0,0.0176989]
["bitfinex-derivatives","BTCF0:USTF0",1753111605677,1.27036824,118930.0,118920.0,0.0186989]
["bitfinex-derivatives","BTCF0:USTF0",1753111605880,1.26197451,118930.0,118920.0,0.0186989]
["bitfinex-derivatives","BTCF0:USTF0",1753111607078,1.26197451,118930.0,118920.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1753111607479,1.84917451,118930.0,118920.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1753111607975,1.84917451,118930.0,118920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111608481,0.3162762,118900.0,118890.0,0.61723828]
["bitfinex-derivatives","BTCF0:USTF0",1753111608680,1.32334691,118900.0,118890.0,0.61723828]
["bitfinex-derivatives","BTCF0:USTF0",1753111608877,1.32334691,118900.0,118890.0,0.03003828]
["bitfinex-derivatives","BTCF0:USTF0",1753111610582,0.8970762,118900.0,118890.0,0.03103828]
["bitfinex-derivatives","BTCF0:USTF0",1753111611484,0.8990762,118900.0,118890.0,0.03103828]
["bitfinex-derivatives","BTCF0:USTF0",1753111611679,1.32534691,118900.0,118890.0,0.03103828]
["bitfinex-derivatives","BTCF0:USTF0",1753111611983,1.32534691,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111614179,0.3162904,118890.0,118880.0,0.03003828]
["bitfinex-derivatives","BTCF0:USTF0",1753111614484,1.94064111,118890.0,118880.0,0.03003828]
["bitfinex-derivatives","BTCF0:USTF0",1753111614683,1.94064111,118890.0,118870.0,0.04504393]
["bitfinex-derivatives","BTCF0:USTF0",1753111614684,0.3163045,118880.0,118870.0,0.04504393]
["bitfinex-derivatives","BTCF0:USTF0",1753111614879,1.36337521,118880.0,118870.0,0.04504393]
["bitfinex-derivatives","BTCF0:USTF0",1753111615385,0.3163328,118860.0,118850.0,0.94334924]
["bitfinex-derivatives","BTCF0:USTF0",1753111615586,0.6871328,118860.0,118850.0,1.05311674]
["bitfinex-derivatives","BTCF0:USTF0",1753111615884,0.6871328,118860.0,118850.0,1.288645]
["bitfinex-derivatives","BTCF0:USTF0",1753111616385,0.3163328,118860.0,118850.0,1.79037975]
["bitfinex-derivatives","BTCF0:USTF0",1753111616586,0.3163328,118860.0,118850.0,0.968645]
["bitfinex-derivatives","BTCF0:USTF0",1753111616788,0.3163328,118860.0,118850.0,1.288645]
["bitfinex-derivatives","BTCF0:USTF0",1753111616984,0.3163328,118860.0,118850.0,1.61219275]
["bitfinex-derivatives","BTCF0:USTF0",1753111617190,0.6791328,118860.0,118850.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1753111617390,0.6791328,118860.0,118850.0,1.130458]
["bitfinex-derivatives","BTCF0:USTF0",1753111617583,0.6791328,118860.0,118850.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1753111617778,0.6791328,118860.0,118850.0,1.2986449]
["bitfinex-derivatives","BTCF0:USTF0",1753111617979,0.6791328,118860.0,118850.0,1.47037965]
["bitfinex-derivatives","BTCF0:USTF0",1753111618289,0.6821328,118860.0,118850.0,0.3813649]
["bitfinex-derivatives","BTCF0:USTF0",1753111618488,0.6821328,118860.0,118850.0,0.804618]
["bitfinex-derivatives","BTCF0:USTF0",1753111618680,0.6821328,118860.0,118850.0,1.3528049]
["bitfinex-derivatives","BTCF0:USTF0",1753111619081,0.6821328,118860.0,118850.0,1.47453965]
["bitfinex-derivatives","BTCF0:USTF0",1753111619584,0.6821328,118860.0,118850.0,0.9728049]
["bitfinex-derivatives","BTCF0:USTF0",1753111620391,0.6821328,118860.0,118850.0,0.90546364]
["bitfinex-derivatives","BTCF0:USTF0",1753111620589,0.3213328,118860.0,118850.0,1.22546364]
["bitfinex-derivatives","BTCF0:USTF0",1753111620992,0.3213328,118860.0,118850.0,1.24546364]
["bitfinex-derivatives","BTCF0:USTF0",1753111621888,0.3213328,118860.0,118850.0,1.09727674]
["bitfinex-derivatives","BTCF0:USTF0",1753111622292,0.3213328,118860.0,118850.0,1.26546364]
["bitfinex-derivatives","BTCF0:USTF0",1753111622592,0.3213328,118860.0,118850.0,1.76719839]
["bitfinex-derivatives","BTCF0:USTF0",1753111622785,0.2498128,118860.0,118850.0,1.62626364]
["bitfinex-derivatives","BTCF0:USTF0",1753111622981,0.2914328,118860.0,118850.0,2.12799839]
["bitfinex-derivatives","BTCF0:USTF0",1753111623186,0.3213328,118860.0,118850.0,1.45807674]
["bitfinex-derivatives","BTCF0:USTF0",1753111623388,0.3613328,118860.0,118850.0,0.65673674]
["bitfinex-derivatives","BTCF0:USTF0",1753111624692,1.22386755,118860.0,118850.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1753111624887,1.44386755,118860.0,118850.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753111625495,0.9421328,118860.0,118850.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753111626691,0.9421328,118860.0,118850.0,0.7944269]
["bitfinex-derivatives","BTCF0:USTF0",1753111626898,0.7621328,118860.0,118850.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1753111627391,0.7621328,118860.0,118850.0,1.2765569]
["bitfinex-derivatives","BTCF0:USTF0",1753111627587,0.4013328,118860.0,118850.0,2.13909165]
["bitfinex-derivatives","BTCF0:USTF0",1753111627791,0.2498128,118860.0,118850.0,2.13909165]
["bitfinex-derivatives","BTCF0:USTF0",1753111628891,0.2627028,118860.0,118850.0,2.13909165]
["bitfinex-derivatives","BTCF0:USTF0",1753111629598,0.2627028,118860.0,118850.0,1.6373569]
["bitfinex-derivatives","BTCF0:USTF0",1753111629900,0.2627028,118860.0,118850.0,2.13909165]
["bitfinex-derivatives","BTCF0:USTF0",1753111630195,0.3213328,118860.0,118850.0,1.46917]
["bitfinex-derivatives","BTCF0:USTF0",1753111630691,0.3213328,118860.0,118850.0,1.08917]
["bitfinex-derivatives","BTCF0:USTF0",1753111630692,0.3313328,118860.0,118850.0,1.08917]
["bitfinex-derivatives","BTCF0:USTF0",1753111630894,0.3313328,118860.0,118850.0,1.06279]
["bitfinex-derivatives","BTCF0:USTF0",1753111631094,0.8021328,118860.0,118850.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1753111631292,0.8021328,118860.0,118850.0,0.64855]
["bitfinex-derivatives","BTCF0:USTF0",1753111634199,0.04186,118840.0,118820.0,0.10102594]
["bitfinex-derivatives","BTCF0:USTF0",1753111634397,0.04186,118840.0,118820.0,0.67242594]
["bitfinex-derivatives","BTCF0:USTF0",1753111634398,1.17416995,118830.0,118820.0,0.67242594]
["bitfinex-derivatives","BTCF0:USTF0",1753111634594,0.7224352,118830.0,118820.0,0.68070347]
["bitfinex-derivatives","BTCF0:USTF0",1753111634799,1.22416995,118830.0,118820.0,0.68070347]
["bitfinex-derivatives","BTCF0:USTF0",1753111635008,1.39416995,118830.0,118820.0,0.03718347]
["bitfinex-derivatives","BTCF0:USTF0",1753111635305,1.39416995,118830.0,118820.0,0.62417347]
["bitfinex-derivatives","BTCF0:USTF0",1753111635502,1.39416995,118830.0,118820.0,0.61589594]
["bitfinex-derivatives","BTCF0:USTF0",1753111635503,0.8924352,118830.0,118820.0,0.61589594]
["bitfinex-derivatives","BTCF0:USTF0",1753111635693,0.8924352,118830.0,118820.0,0.62489594]
["bitfinex-derivatives","BTCF0:USTF0",1753111635898,0.8924352,118830.0,118820.0,0.03153594]
["bitfinex-derivatives","BTCF0:USTF0",1753111636103,1.39416995,118830.0,118820.0,0.03153594]
["bitfinex-derivatives","BTCF0:USTF0",1753111636297,0.5316352,118830.0,118820.0,0.67649732]
["bitfinex-derivatives","BTCF0:USTF0",1753111636495,0.09533,118830.0,118820.0,1.18299078]
["bitfinex-derivatives","BTCF0:USTF0",1753111636700,0.2011052,118830.0,118820.0,1.02381932]
["bitfinex-derivatives","BTCF0:USTF0",1753111636903,0.7502429,118840.0,118830.0,0.2247052]
["bitfinex-derivatives","BTCF0:USTF0",1753111637108,0.8108229,118840.0,118830.0,0.91947554]
["bitfinex-derivatives","BTCF0:USTF0",1753111637302,0.8395929,118840.0,118830.0,0.91947554]
["bitfinex-derivatives","BTCF0:USTF0",1753111637609,0.4367397,118840.0,118830.0,0.75166034]
["bitfinex-derivatives","BTCF0:USTF0",1753111637903,1.48827445,118840.0,118830.0,0.02256034]
["bitfinex-derivatives","BTCF0:USTF0",1753111638095,0.2175652,118830.0,118820.0,0.02356034]
["bitfinex-derivatives","BTCF0:USTF0",1753111638301,0.8824352,118830.0,118820.0,0.61756034]
["bitfinex-derivatives","BTCF0:USTF0",1753111638605,1.38416995,118830.0,118820.0,0.61756034]
["bitfinex-derivatives","BTCF0:USTF0",1753111638798,0.8824352,118830.0,118820.0,0.60137]
["bitfinex-derivatives","BTCF0:USTF0",1753111638993,0.6924352,118830.0,118820.0,1.07998]
["bitfinex-derivatives","BTCF0:USTF0",1753111639196,0.6924352,118830.0,118820.0,1.2582094]
["bitfinex-derivatives","BTCF0:USTF0",1753111639401,0.6924352,118830.0,118820.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1753111639695,0.6924352,118830.0,118820.0,0.75256021]
["bitfinex-derivatives","BTCF0:USTF0",1753111640103,0.6924352,118830.0,118820.0,0.68699021]
["bitfinex-derivatives","BTCF0:USTF0",1753111640305,0.6924352,118830.0,118820.0,0.67407021]
["bitfinex-derivatives","BTCF0:USTF0",1753111641110,0.6924352,118830.0,118820.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1753111641408,0.9024352,118830.0,118820.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1753111641612,1.40616995,118830.0,118820.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753111642104,1.40616995,118830.0,118820.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753111642297,0.9044352,118830.0,118820.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753111642698,0.9044352,118830.0,118820.0,0.61660869]
["bitfinex-derivatives","BTCF0:USTF0",1753111642902,0.9044352,118830.0,118820.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753111643402,1.40616995,118830.0,118820.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753111643902,1.40616995,118830.0,118810.0,0.02260869]
["bitfinex-derivatives","BTCF0:USTF0",1753111643903,0.3116494,118820.0,118810.0,0.02260869]
["bitfinex-derivatives","BTCF0:USTF0",1753111644104,0.9024494,118820.0,118810.0,0.02260869]
["bitfinex-derivatives","BTCF0:USTF0",1753111644303,1.40418415,118820.0,118810.0,0.02260869]
["bitfinex-derivatives","BTCF0:USTF0",1753111645309,1.40618415,118820.0,118810.0,0.02360869]
["bitfinex-derivatives","BTCF0:USTF0",1753111645810,2.00426415,118820.0,118810.0,0.02360869]
["bitfinex-derivatives","BTCF0:USTF0",1753111646002,0.9044494,118820.0,118810.0,0.02360869]
["bitfinex-derivatives","BTCF0:USTF0",1753111646209,0.9044494,118820.0,118810.0,0.08868692]
["bitfinex-derivatives","BTCF0:USTF0",1753111646407,0.7044494,118820.0,118810.0,0.08868692]
["bitfinex-derivatives","BTCF0:USTF0",1753111646808,0.7084494,118820.0,118810.0,0.08868692]
["bitfinex-derivatives","BTCF0:USTF0",1753111647204,0.6814494,118820.0,118810.0,0.08009869]
["bitfinex-derivatives","BTCF0:USTF0",1753111647408,0.9014494,118820.0,118810.0,0.08009869]
["bitfinex-derivatives","BTCF0:USTF0",1753111648609,0.7114494,118820.0,118810.0,0.15858869]
["bitfinex-derivatives","BTCF0:USTF0",1753111648812,0.7114494,118820.0,118810.0,1.42684704]
["bitfinex-derivatives","BTCF0:USTF0",1753111649106,0.7114494,118820.0,118810.0,0.76522447]
["bitfinex-derivatives","BTCF0:USTF0",1753111649310,0.7114494,118820.0,118810.0,0.67837869]
["bitfinex-derivatives","BTCF0:USTF0",1753111649505,0.6814494,118820.0,118810.0,0.67837869]
["bitfinex-derivatives","BTCF0:USTF0",1753111649710,0.8914494,118820.0,118810.0,0.67837869]
["bitfinex-derivatives","BTCF0:USTF0",1753111650111,0.8914494,118820.0,118810.0,1.02837869]
["bitfinex-derivatives","BTCF0:USTF0",1753111650416,0.8914494,118820.0,118810.0,0.67837869]
["bitfinex-derivatives","BTCF0:USTF0",1753111650718,0.2519794,118820.0,118810.0,2.13764704]
["bitfinex-derivatives","BTCF0:USTF0",1753111651204,0.2519794,118820.0,118810.0,1.28591229]
["bitfinex-derivatives","BTCF0:USTF0",1753111651406,0.2519794,118820.0,118810.0,1.78764704]
["bitfinex-derivatives","BTCF0:USTF0",1753111651613,0.2712994,118820.0,118810.0,1.78764704]
["bitfinex-derivatives","BTCF0:USTF0",1753111652501,0.2712994,118820.0,118810.0,1.11766869]
["bitfinex-derivatives","BTCF0:USTF0",1753111652701,0.2712994,118820.0,118810.0,1.61940344]
["bitfinex-derivatives","BTCF0:USTF0",1753111653107,0.2712994,118820.0,118810.0,1.11766869]
["bitfinex-derivatives","BTCF0:USTF0",1753111653308,0.2712994,118820.0,118810.0,1.92940344]
["bitfinex-derivatives","BTCF0:USTF0",1753111653508,0.2712994,118820.0,118810.0,1.61940344]
["bitfinex-derivatives","BTCF0:USTF0",1753111653704,0.3206494,118820.0,118810.0,0.88614344]
["bitfinex-derivatives","BTCF0:USTF0",1753111654014,1.28318415,118820.0,118810.0,0.02362848]
["bitfinex-derivatives","BTCF0:USTF0",1753111654216,1.28318415,118820.0,118810.0,0.62322848]
["bitfinex-derivatives","BTCF0:USTF0",1753111654217,0.7814494,118820.0,118810.0,0.62322848]
["bitfinex-derivatives","BTCF0:USTF0",1753111654515,0.7814494,118820.0,118810.0,0.67971848]
["bitfinex-derivatives","BTCF0:USTF0",1753111655015,0.7814494,118820.0,118810.0,0.67971892]
["bitfinex-derivatives","BTCF0:USTF0",1753111655904,0.7814494,118820.0,118810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111655905,1.28318415,118820.0,118810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111656101,1.28318415,118820.0,118790.0,0.76467135]
["bitfinex-derivatives","BTCF0:USTF0",1753111656102,0.2767377,118800.0,118790.0,0.76467135]
["bitfinex-derivatives","BTCF0:USTF0",1753111656308,0.3116777,118800.0,118790.0,0.77962393]
["bitfinex-derivatives","BTCF0:USTF0",1753111656506,0.7124777,118800.0,118790.0,0.76475452]
["bitfinex-derivatives","BTCF0:USTF0",1753111656714,0.7124777,118800.0,118790.0,0.71217452]
["bitfinex-derivatives","BTCF0:USTF0",1753111656908,0.9024777,118800.0,118790.0,0.08666452]
["bitfinex-derivatives","BTCF0:USTF0",1753111657213,1.40421245,118800.0,118790.0,0.03017452]
["bitfinex-derivatives","BTCF0:USTF0",1753111657413,0.9024777,118800.0,118790.0,0.62957452]
["bitfinex-derivatives","BTCF0:USTF0",1753111657608,1.40421245,118800.0,118790.0,0.03017452]
["bitfinex-derivatives","BTCF0:USTF0",1753111657906,1.40621245,118800.0,118790.0,0.63049452]
["bitfinex-derivatives","BTCF0:USTF0",1753111658321,1.40921245,118800.0,118790.0,0.63049452]
["bitfinex-derivatives","BTCF0:USTF0",1753111659208,1.40921245,118800.0,118790.0,0.03117452]
["bitfinex-derivatives","BTCF0:USTF0",1753111659907,0.3117202,118770.0,118760.0,0.11662584]
["bitfinex-derivatives","BTCF0:USTF0",1753111660106,0.6725202,118770.0,118760.0,0.70795]
["bitfinex-derivatives","BTCF0:USTF0",1753111660505,0.6725202,118770.0,118760.0,1.24389926]
["bitfinex-derivatives","BTCF0:USTF0",1753111661105,0.7125202,118770.0,118760.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1753111661306,0.7125202,118770.0,118760.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1753111661616,0.9245202,118770.0,118760.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1753111661818,0.9245202,118770.0,118760.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1753111662512,0.9245202,118770.0,118760.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753111662712,0.9245202,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111663315,0.9245202,118770.0,118760.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1753111664013,0.7545202,118770.0,118760.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1753111665117,0.9045202,118770.0,118760.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1753111666012,0.7345202,118770.0,118760.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1753111669219,0.7345202,118770.0,118760.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1753111669415,0.3737202,118770.0,118760.0,0.8249244]
["bitfinex-derivatives","BTCF0:USTF0",1753111669616,0.06304429,118780.0,118770.0,0.1683002]
["bitfinex-derivatives","BTCF0:USTF0",1753111669820,0.31548439,118780.0,118770.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1753111670221,0.33428439,118780.0,118770.0,1.17182495]
["bitfinex-derivatives","BTCF0:USTF0",1753111670521,0.33428439,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111670721,0.3155001,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111671918,0.3479601,118780.0,118770.0,1.0308902]
["bitfinex-derivatives","BTCF0:USTF0",1753111672125,0.3489601,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111672510,0.2135545,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111672715,0.1692945,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111673617,0.001,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111673817,0.169286,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111675714,0.213546,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111675913,0.264806,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111676616,0.264806,118780.0,118770.0,2.13314495]
["bitfinex-derivatives","BTCF0:USTF0",1753111678112,0.213546,118780.0,118770.0,2.13314495]
["bitfinex-derivatives","BTCF0:USTF0",1753111678319,0.213546,118780.0,118770.0,1.53262495]
["bitfinex-derivatives","BTCF0:USTF0",1753111678716,0.246006,118780.0,118770.0,2.13242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111678917,0.258236,118780.0,118770.0,2.13242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111679222,0.264806,118780.0,118770.0,1.77242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111679720,0.264806,118780.0,118770.0,2.09242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111680123,0.264806,118780.0,118770.0,2.13242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111680322,0.264806,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111681015,0.232346,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111681215,0.04526,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111681423,0.001,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111683016,0.1692861,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111683217,0.001,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111683821,0.1692861,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111684321,0.001,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111684718,0.1692861,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111685114,0.001,118780.0,118770.0,2.10242495]
["bitfinex-derivatives","BTCF0:USTF0",1753111686419,0.08895,118800.0,118790.0,0.2184619]
["bitfinex-derivatives","BTCF0:USTF0",1753111686617,0.2125177,118800.0,118790.0,2.10207665]
["bitfinex-derivatives","BTCF0:USTF0",1753111686818,0.3413264,118810.0,118800.0,0.3100477]
["bitfinex-derivatives","BTCF0:USTF0",1753111687023,0.3413264,118810.0,118800.0,1.55258245]
["bitfinex-derivatives","BTCF0:USTF0",1753111687225,0.3413264,118810.0,118800.0,1.48258245]
["bitfinex-derivatives","BTCF0:USTF0",1753111687425,0.2247411,118810.0,118800.0,1.48258245]
["bitfinex-derivatives","BTCF0:USTF0",1753111688628,0.2175111,118810.0,118800.0,1.48258245]
["bitfinex-derivatives","BTCF0:USTF0",1753111688924,0.04926,118810.0,118800.0,1.48258245]
["bitfinex-derivatives","BTCF0:USTF0",1753111689128,0.005,118810.0,118800.0,1.48258245]
["bitfinex-derivatives","BTCF0:USTF0",1753111689629,0.006,118810.0,118800.0,1.48358245]
["bitfinex-derivatives","BTCF0:USTF0",1753111689828,0.006,118810.0,118800.0,1.51377173]
["bitfinex-derivatives","BTCF0:USTF0",1753111690024,0.006,118810.0,118800.0,1.52200944]
["bitfinex-derivatives","BTCF0:USTF0",1753111690221,0.3088485,118820.0,118810.0,0.1682436]
["bitfinex-derivatives","BTCF0:USTF0",1753111690426,0.3888485,118820.0,118810.0,2.09075835]
["bitfinex-derivatives","BTCF0:USTF0",1753111690627,0.4278785,118820.0,118810.0,2.09075835]
["bitfinex-derivatives","BTCF0:USTF0",1753111690928,0.4759185,118820.0,118810.0,2.15836798]
["bitfinex-derivatives","BTCF0:USTF0",1753111691526,0.4338581,118820.0,118810.0,2.15836798]
["bitfinex-derivatives","BTCF0:USTF0",1753111692726,0.4348581,118820.0,118810.0,1.33763323]
["bitfinex-derivatives","BTCF0:USTF0",1753111693026,0.7956581,118820.0,118810.0,0.97683323]
["bitfinex-derivatives","BTCF0:USTF0",1753111693929,0.7966581,118820.0,118810.0,0.92503323]
["bitfinex-derivatives","BTCF0:USTF0",1753111696233,0.4358581,118820.0,118810.0,0.96392323]
["bitfinex-derivatives","BTCF0:USTF0",1753111696532,0.4358581,118820.0,118810.0,0.97697323]
["bitfinex-derivatives","BTCF0:USTF0",1753111697835,0.4358581,118820.0,118810.0,1.33697323]
["bitfinex-derivatives","BTCF0:USTF0",1753111698035,0.4358581,118820.0,118810.0,1.69777323]
["bitfinex-derivatives","BTCF0:USTF0",1753111698235,0.4358581,118820.0,118810.0,1.33777323]
["bitfinex-derivatives","BTCF0:USTF0",1753111698833,0.4358581,118820.0,118810.0,1.47870798]
["bitfinex-derivatives","BTCF0:USTF0",1753111702132,0.4358581,118820.0,118810.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1753111702338,0.4085781,118820.0,118810.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1753111702536,0.4085781,118820.0,118810.0,2.19969726]
["bitfinex-derivatives","BTCF0:USTF0",1753111702736,0.2945007,118820.0,118810.0,2.19969726]
["bitfinex-derivatives","BTCF0:USTF0",1753111703239,0.3923407,118820.0,118810.0,2.20969726]
["bitfinex-derivatives","BTCF0:USTF0",1753111704834,0.12626,118820.0,118810.0,2.20969726]
["bitfinex-derivatives","BTCF0:USTF0",1753111705035,0.054198,118850.0,118830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1753111705230,0.4671135,118850.0,118840.0,1.40802165]
["bitfinex-derivatives","BTCF0:USTF0",1753111705438,0.24994,118850.0,118840.0,2.08882165]
["bitfinex-derivatives","BTCF0:USTF0",1753111705736,0.2171661,118860.0,118850.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1753111705938,0.2844861,118860.0,118850.0,1.13082165]
["bitfinex-derivatives","BTCF0:USTF0",1753111706140,0.2844861,118860.0,118850.0,0.81082165]
["bitfinex-derivatives","BTCF0:USTF0",1753111706445,0.2844861,118860.0,118850.0,1.12082165]
["bitfinex-derivatives","BTCF0:USTF0",1753111706839,0.2844861,118860.0,118850.0,0.81082165]
["bitfinex-derivatives","BTCF0:USTF0",1753111707044,0.3760361,118860.0,118850.0,1.18182165]
["bitfinex-derivatives","BTCF0:USTF0",1753111707346,0.3760361,118860.0,118850.0,0.81182165]
["bitfinex-derivatives","BTCF0:USTF0",1753111707938,0.3760361,118860.0,118850.0,1.19182165]
["bitfinex-derivatives","BTCF0:USTF0",1753111708535,0.3760361,118860.0,118850.0,1.20028286]
["bitfinex-derivatives","BTCF0:USTF0",1753111709343,0.3820361,118860.0,118850.0,1.20128286]
["bitfinex-derivatives","BTCF0:USTF0",1753111709646,0.3820361,118860.0,118850.0,1.56208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111709946,0.2891861,118860.0,118850.0,1.56208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111710147,0.2891861,118860.0,118850.0,1.18208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111710449,0.3318661,118860.0,118850.0,1.51208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111710650,0.3757361,118860.0,118850.0,1.51208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111710946,0.3820361,118860.0,118850.0,1.51208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111711147,0.3820361,118860.0,118850.0,1.54227214]
["bitfinex-derivatives","BTCF0:USTF0",1753111711348,0.3820361,118860.0,118850.0,1.51208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111711349,0.3381661,118860.0,118850.0,1.51208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111711749,0.3076361,118860.0,118850.0,1.18208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111711951,0.3076361,118860.0,118850.0,1.52208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111712151,0.3076361,118860.0,118850.0,1.49208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111712351,0.3820361,118860.0,118850.0,1.49208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111713152,0.4019761,118860.0,118850.0,1.49208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111713345,0.4308961,118860.0,118850.0,1.49208286]
["bitfinex-derivatives","BTCF0:USTF0",1753111714649,0.4308961,118860.0,118850.0,1.13128286]
["bitfinex-derivatives","BTCF0:USTF0",1753111715151,0.4308961,118860.0,118850.0,0.31954811]
["bitfinex-derivatives","BTCF0:USTF0",1753111715351,0.4308961,118860.0,118850.0,1.14128286]
["bitfinex-derivatives","BTCF0:USTF0",1753111715646,1.29343085,118860.0,118850.0,0.867427]
["bitfinex-derivatives","BTCF0:USTF0",1753111715839,0.121,118860.0,118850.0,1.75419835]
["bitfinex-derivatives","BTCF0:USTF0",1753111716040,0.121,118860.0,118850.0,2.11499835]
["bitfinex-derivatives","BTCF0:USTF0",1753111716449,0.011,118860.0,118850.0,2.11499835]
["bitfinex-derivatives","BTCF0:USTF0",1753111716849,0.011,118860.0,118850.0,2.14518763]
["bitfinex-derivatives","BTCF0:USTF0",1753111717555,0.1791728,118860.0,118850.0,2.14518763]
["bitfinex-derivatives","BTCF0:USTF0",1753111717744,0.1731728,118860.0,118850.0,2.14418763]
["bitfinex-derivatives","BTCF0:USTF0",1753111717943,0.1761728,118860.0,118850.0,2.14518763]
["bitfinex-derivatives","BTCF0:USTF0",1753111718151,0.008,118860.0,118850.0,2.14518763]
["bitfinex-derivatives","BTCF0:USTF0",1753111720150,0.1761728,118860.0,118850.0,2.14518763]
["bitfinex-derivatives","BTCF0:USTF0",1753111721053,0.1761728,118860.0,118850.0,2.12257914]
["bitfinex-derivatives","BTCF0:USTF0",1753111721255,0.1883228,118860.0,118850.0,2.12257914]
["bitfinex-derivatives","BTCF0:USTF0",1753111724660,0.2920828,118860.0,118850.0,2.12257914]
["bitfinex-derivatives","BTCF0:USTF0",1753111724854,0.3195328,118860.0,118850.0,0.16003928]
["bitfinex-derivatives","BTCF0:USTF0",1753111725055,0.9003328,118860.0,118850.0,0.02459867]
["bitfinex-derivatives","BTCF0:USTF0",1753111725249,1.57033955,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111725454,0.5395328,118860.0,118850.0,0.02459867]
["bitfinex-derivatives","BTCF0:USTF0",1753111725650,0.3695328,118860.0,118850.0,0.83700042]
["bitfinex-derivatives","BTCF0:USTF0",1753111725960,0.3695328,118860.0,118850.0,1.2279897]
["bitfinex-derivatives","BTCF0:USTF0",1753111726159,0.3695328,118860.0,118850.0,1.17520175]
["bitfinex-derivatives","BTCF0:USTF0",1753111727860,0.3195328,118860.0,118850.0,1.17520175]
["bitfinex-derivatives","BTCF0:USTF0",1753111728855,0.3295328,118860.0,118850.0,0.673467]
["bitfinex-derivatives","BTCF0:USTF0",1753111729059,0.6903328,118860.0,118850.0,0.300217]
["bitfinex-derivatives","BTCF0:USTF0",1753111729262,0.8903328,118860.0,118850.0,0.300217]
["bitfinex-derivatives","BTCF0:USTF0",1753111729462,0.8903328,118860.0,118850.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1753111729862,0.5295328,118860.0,118850.0,0.300217]
["bitfinex-derivatives","BTCF0:USTF0",1753111730361,0.8903328,118860.0,118850.0,0.32281567]
["bitfinex-derivatives","BTCF0:USTF0",1753111730562,0.5295328,118860.0,118850.0,0.300217]
["bitfinex-derivatives","BTCF0:USTF0",1753111730758,0.8903328,118860.0,118850.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1753111730965,0.5295328,118860.0,118850.0,0.300217]
["bitfinex-derivatives","BTCF0:USTF0",1753111731164,0.6803328,118860.0,118850.0,0.300217]
["bitfinex-derivatives","BTCF0:USTF0",1753111731361,0.3495328,118860.0,118850.0,0.32281567]
["bitfinex-derivatives","BTCF0:USTF0",1753111731564,0.7103328,118860.0,118850.0,0.32281567]
["bitfinex-derivatives","BTCF0:USTF0",1753111732161,0.3495328,118860.0,118850.0,0.15462867]
["bitfinex-derivatives","BTCF0:USTF0",1753111732666,0.9103328,118860.0,118850.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1753111733261,0.9103328,118860.0,118850.0,0.75206867]
["bitfinex-derivatives","BTCF0:USTF0",1753111733468,0.9103328,118860.0,118850.0,1.25380342]
["bitfinex-derivatives","BTCF0:USTF0",1753111733670,0.9103328,118860.0,118850.0,1.23120475]
["bitfinex-derivatives","BTCF0:USTF0",1753111734164,0.5495328,118860.0,118850.0,1.23120475]
["bitfinex-derivatives","BTCF0:USTF0",1753111734368,0.9103328,118860.0,118850.0,1.23120475]
["bitfinex-derivatives","BTCF0:USTF0",1753111734665,0.7303328,118860.0,118850.0,1.42199042]
["bitfinex-derivatives","BTCF0:USTF0",1753111734860,0.7303328,118860.0,118850.0,1.23120475]
["bitfinex-derivatives","BTCF0:USTF0",1753111735260,0.7303328,118860.0,118850.0,1.18017887]
["bitfinex-derivatives","BTCF0:USTF0",1753111735668,0.9303328,118860.0,118850.0,0.75206867]
["bitfinex-derivatives","BTCF0:USTF0",1753111735970,0.9303328,118860.0,118850.0,1.10462887]
["bitfinex-derivatives","BTCF0:USTF0",1753111736271,0.9303328,118860.0,118850.0,1.09839887]
["bitfinex-derivatives","BTCF0:USTF0",1753111736866,0.5695328,118860.0,118850.0,1.17338887]
["bitfinex-derivatives","BTCF0:USTF0",1753111737565,0.9003328,118860.0,118850.0,1.17338887]
["bitfinex-derivatives","BTCF0:USTF0",1753111738268,0.5395328,118860.0,118850.0,1.17338887]
["bitfinex-derivatives","BTCF0:USTF0",1753111738474,0.9003328,118860.0,118850.0,1.17338887]
["bitfinex-derivatives","BTCF0:USTF0",1753111738668,0.9003328,118860.0,118850.0,1.07735887]
["bitfinex-derivatives","BTCF0:USTF0",1753111738872,1.328443,118860.0,118850.0,0.02459867]
["bitfinex-derivatives","BTCF0:USTF0",1753111739174,0.311907,118850.0,118840.0,0.61931867]
["bitfinex-derivatives","BTCF0:USTF0",1753111739374,0.892707,118850.0,118840.0,0.61931867]
["bitfinex-derivatives","BTCF0:USTF0",1753111740264,0.897707,118850.0,118840.0,0.62131867]
["bitfinex-derivatives","BTCF0:USTF0",1753111740465,0.897707,118850.0,118840.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753111741367,0.897707,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753111741575,1.3258172,118850.0,118840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111743068,0.90596674,118850.0,118840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111743673,1.14116674,118850.0,118840.0,0.1300301]
["bitfinex-derivatives","BTCF0:USTF0",1753111743869,1.50196674,118850.0,118840.0,0.1300301]
["bitfinex-derivatives","BTCF0:USTF0",1753111744273,1.50196674,118850.0,118840.0,0.0973401]
["bitfinex-derivatives","BTCF0:USTF0",1753111744573,1.50196674,118850.0,118840.0,0.0488101]
["bitfinex-derivatives","BTCF0:USTF0",1753111744973,0.90596674,118850.0,118840.0,0.5929908]
["bitfinex-derivatives","BTCF0:USTF0",1753111745167,0.54516674,118850.0,118840.0,0.6256808]
["bitfinex-derivatives","BTCF0:USTF0",1753111745376,0.90596674,118850.0,118840.0,0.6256808]
["bitfinex-derivatives","BTCF0:USTF0",1753111745570,0.897707,118850.0,118840.0,0.6319108]
["bitfinex-derivatives","BTCF0:USTF0",1753111745771,0.737707,118850.0,118840.0,1.1325619]
["bitfinex-derivatives","BTCF0:USTF0",1753111745972,0.376907,118850.0,118840.0,1.1325619]
["bitfinex-derivatives","BTCF0:USTF0",1753111746276,0.376907,118850.0,118840.0,0.8125619]
["bitfinex-derivatives","BTCF0:USTF0",1753111746470,0.376907,118850.0,118840.0,1.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1753111746674,0.376907,118850.0,118840.0,0.8125619]
["bitfinex-derivatives","BTCF0:USTF0",1753111746874,0.737707,118850.0,118840.0,0.8125619]
["bitfinex-derivatives","BTCF0:USTF0",1753111747179,0.737707,118850.0,118840.0,0.6443608]
["bitfinex-derivatives","BTCF0:USTF0",1753111747379,0.376907,118850.0,118840.0,0.6443608]
["bitfinex-derivatives","BTCF0:USTF0",1753111747678,0.737707,118850.0,118840.0,0.6443608]
["bitfinex-derivatives","BTCF0:USTF0",1753111747875,0.897707,118850.0,118840.0,0.6443608]
["bitfinex-derivatives","BTCF0:USTF0",1753111749064,0.897707,118850.0,118840.0,1.2268308]
["bitfinex-derivatives","BTCF0:USTF0",1753111749468,0.727707,118850.0,118840.0,1.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1753111749672,0.366907,118850.0,118840.0,1.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1753111749871,0.366907,118850.0,118840.0,1.4074819]
["bitfinex-derivatives","BTCF0:USTF0",1753111750480,0.366907,118850.0,118840.0,1.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1753111750980,0.566907,118850.0,118840.0,1.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1753111751582,0.316907,118850.0,118840.0,1.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1753111751773,0.546907,118850.0,118840.0,1.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1753111751969,0.326907,118850.0,118840.0,1.4074819]
["bitfinex-derivatives","BTCF0:USTF0",1753111752769,0.173187,118850.0,118840.0,1.4074819]
["bitfinex-derivatives","BTCF0:USTF0",1753111752968,0.173187,118850.0,118840.0,1.7374819]
["bitfinex-derivatives","BTCF0:USTF0",1753111753279,0.173187,118850.0,118840.0,2.0982819]
["bitfinex-derivatives","BTCF0:USTF0",1753111753478,0.185037,118850.0,118840.0,2.0982819]
["bitfinex-derivatives","BTCF0:USTF0",1753111753678,0.263997,118850.0,118840.0,1.7682819]
["bitfinex-derivatives","BTCF0:USTF0",1753111753975,0.313407,118850.0,118840.0,1.7682819]
["bitfinex-derivatives","BTCF0:USTF0",1753111754177,0.323407,118850.0,118840.0,1.7682819]
["bitfinex-derivatives","BTCF0:USTF0",1753111756478,0.323407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111757573,0.313407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111757777,0.323407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111758772,0.313407,118850.0,118840.0,2.0982819]
["bitfinex-derivatives","BTCF0:USTF0",1753111758976,0.313407,118850.0,118840.0,1.7682819]
["bitfinex-derivatives","BTCF0:USTF0",1753111761986,0.313407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111762280,0.323407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111762484,0.313407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111763086,0.323407,118850.0,118840.0,1.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1753111763287,0.313407,118850.0,118840.0,1.85633332]
["bitfinex-derivatives","BTCF0:USTF0",1753111763687,0.323407,118850.0,118840.0,1.85633332]
["bitfinex-derivatives","BTCF0:USTF0",1753111764789,0.323407,118850.0,118840.0,1.54893199]
["bitfinex-derivatives","BTCF0:USTF0",1753111764988,0.323407,118850.0,118840.0,1.12079877]
["bitfinex-derivatives","BTCF0:USTF0",1753111765187,0.313407,118850.0,118840.0,2.04713309]
["bitfinex-derivatives","BTCF0:USTF0",1753111765384,0.313407,118850.0,118840.0,1.28899987]
["bitfinex-derivatives","BTCF0:USTF0",1753111765584,0.313407,118850.0,118840.0,1.97706521]
["bitfinex-derivatives","BTCF0:USTF0",1753111765886,0.313407,118850.0,118840.0,2.33706521]
["bitfinex-derivatives","BTCF0:USTF0",1753111766087,0.313407,118850.0,118840.0,1.38214521]
["bitfinex-derivatives","BTCF0:USTF0",1753111766387,0.323407,118850.0,118840.0,2.33462521]
["bitfinex-derivatives","BTCF0:USTF0",1753111766588,0.353407,118850.0,118840.0,1.18569199]
["bitfinex-derivatives","BTCF0:USTF0",1753111766989,0.353407,118850.0,118840.0,1.18557199]
["bitfinex-derivatives","BTCF0:USTF0",1753111767189,0.714207,118850.0,118840.0,1.18557199]
["bitfinex-derivatives","BTCF0:USTF0",1753111768891,0.714207,118850.0,118840.0,0.63605877]
["bitfinex-derivatives","BTCF0:USTF0",1753111768892,0.914207,118850.0,118840.0,0.63605877]
["bitfinex-derivatives","BTCF0:USTF0",1753111769091,0.914207,118850.0,118840.0,1.04159332]
["bitfinex-derivatives","BTCF0:USTF0",1753111769390,0.914207,118850.0,118840.0,1.11661332]
["bitfinex-derivatives","BTCF0:USTF0",1753111769590,0.914207,118850.0,118840.0,1.15190366]
["bitfinex-derivatives","BTCF0:USTF0",1753111769784,0.694207,118850.0,118840.0,1.15190366]
["bitfinex-derivatives","BTCF0:USTF0",1753111770183,0.333407,118850.0,118840.0,1.15190366]
["bitfinex-derivatives","BTCF0:USTF0",1753111770385,0.714207,118850.0,118840.0,0.75675044]
["bitfinex-derivatives","BTCF0:USTF0",1753111770593,0.894207,118850.0,118840.0,0.75675044]
["bitfinex-derivatives","BTCF0:USTF0",1753111770989,0.894207,118850.0,118840.0,1.18488366]
["bitfinex-derivatives","BTCF0:USTF0",1753111771595,1.32234022,118850.0,118840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111771894,1.24966022,118850.0,118840.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753111772395,0.3084211,118840.0,118830.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1753111772694,0.3084353,118830.0,118820.0,0.75175928]
["bitfinex-derivatives","BTCF0:USTF0",1753111772989,0.3084494,118820.0,118810.0,0.1023698]
["bitfinex-derivatives","BTCF0:USTF0",1753111773189,0.9192494,118820.0,118810.0,0.62186928]
["bitfinex-derivatives","BTCF0:USTF0",1753111773696,0.9192494,118820.0,118810.0,1.0500025]
["bitfinex-derivatives","BTCF0:USTF0",1753111773990,0.9192494,118820.0,118810.0,1.06260322]
["bitfinex-derivatives","BTCF0:USTF0",1753111774192,0.9192494,118820.0,118810.0,1.08943322]
["bitfinex-derivatives","BTCF0:USTF0",1753111774491,0.5644494,118820.0,118810.0,1.1927525]
["bitfinex-derivatives","BTCF0:USTF0",1753111774691,0.9252494,118820.0,118810.0,1.16256322]
["bitfinex-derivatives","BTCF0:USTF0",1753111774887,0.5644494,118820.0,118810.0,1.14998322]
["bitfinex-derivatives","BTCF0:USTF0",1753111775091,0.9252494,118820.0,118810.0,1.11731322]
["bitfinex-derivatives","BTCF0:USTF0",1753111775594,0.93779083,118820.0,118810.0,0.69018]
["bitfinex-derivatives","BTCF0:USTF0",1753111775790,0.93779083,118820.0,118810.0,1.11831322]
["bitfinex-derivatives","BTCF0:USTF0",1753111777192,0.9292494,118820.0,118810.0,0.52631322]
["bitfinex-derivatives","BTCF0:USTF0",1753111777488,0.9292494,118820.0,118810.0,1.06973322]
["bitfinex-derivatives","BTCF0:USTF0",1753111777692,0.9292494,118820.0,118810.0,0.47793322]
["bitfinex-derivatives","BTCF0:USTF0",1753111777890,0.9292494,118820.0,118810.0,1.06969322]
["bitfinex-derivatives","BTCF0:USTF0",1753111779192,0.9375603,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111779495,0.9292494,118820.0,118810.0,1.11807322]
["bitfinex-derivatives","BTCF0:USTF0",1753111781597,0.9292494,118820.0,118810.0,0.73519]
["bitfinex-derivatives","BTCF0:USTF0",1753111781999,0.9292494,118820.0,118810.0,1.16332322]
["bitfinex-derivatives","BTCF0:USTF0",1753111782893,0.5684494,118820.0,118810.0,1.16332322]
["bitfinex-derivatives","BTCF0:USTF0",1753111783296,0.9292494,118820.0,118810.0,1.16332322]
["bitfinex-derivatives","BTCF0:USTF0",1753111783594,0.2490894,118820.0,118810.0,1.48300322]
["bitfinex-derivatives","BTCF0:USTF0",1753111783799,0.2490894,118820.0,118810.0,1.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1753111783993,0.2490894,118820.0,118810.0,1.71124682]
["bitfinex-derivatives","BTCF0:USTF0",1753111784292,0.2490894,118820.0,118810.0,1.54300322]
["bitfinex-derivatives","BTCF0:USTF0",1753111784492,0.2490894,118820.0,118810.0,1.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753111784692,0.2887194,118820.0,118810.0,1.16300322]
["bitfinex-derivatives","BTCF0:USTF0",1753111784891,0.8976194,118820.0,118810.0,1.16300322]
["bitfinex-derivatives","BTCF0:USTF0",1753111785698,0.8276194,118820.0,118810.0,0.52631322]
["bitfinex-derivatives","BTCF0:USTF0",1753111785902,1.25575262,118820.0,118810.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753111786302,0.8276194,118820.0,118810.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753111786505,0.8276194,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111786901,0.8276194,118820.0,118810.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753111787101,0.8276194,118820.0,118810.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1753111787503,0.8276194,118820.0,118810.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1753111787701,0.8276194,118820.0,118810.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1753111788900,0.8276194,118820.0,118810.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753111789205,0.2962836,118810.0,118800.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1753111789407,0.2962836,118810.0,118800.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753111789408,0.8791136,118810.0,118800.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753111790200,0.2223177,118800.0,118790.0,1.14478322]
["bitfinex-derivatives","BTCF0:USTF0",1753111790503,0.8191277,118800.0,118790.0,1.14478322]
["bitfinex-derivatives","BTCF0:USTF0",1753111791407,0.4583277,118800.0,118790.0,1.15771322]
["bitfinex-derivatives","BTCF0:USTF0",1753111791608,0.8191277,118800.0,118790.0,1.15771322]
["bitfinex-derivatives","BTCF0:USTF0",1753111792109,0.8191277,118800.0,118790.0,1.11392322]
["bitfinex-derivatives","BTCF0:USTF0",1753111792303,0.8191277,118800.0,118790.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753111792710,0.8211277,118800.0,118790.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753111793004,0.8231277,118800.0,118790.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753111793398,0.8231277,118800.0,118790.0,1.11392322]
["bitfinex-derivatives","BTCF0:USTF0",1753111794304,0.3083419,118790.0,118780.0,0.12449928]
["bitfinex-derivatives","BTCF0:USTF0",1753111794508,0.3183419,118790.0,118780.0,1.5279025]
["bitfinex-derivatives","BTCF0:USTF0",1753111794904,0.3183419,118790.0,118780.0,1.1879025]
["bitfinex-derivatives","BTCF0:USTF0",1753111795207,0.6791419,118790.0,118780.0,1.15771322]
["bitfinex-derivatives","BTCF0:USTF0",1753111795609,0.6791419,118790.0,118780.0,1.14478322]
["bitfinex-derivatives","BTCF0:USTF0",1753111796005,0.6791419,118790.0,118780.0,0.71665]
["bitfinex-derivatives","BTCF0:USTF0",1753111796206,0.9191419,118790.0,118780.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753111796410,0.9191419,118790.0,118780.0,0.52244322]
["bitfinex-derivatives","BTCF0:USTF0",1753111796607,0.2963402,118770.0,118760.0,0.56890302]
["bitfinex-derivatives","BTCF0:USTF0",1753111796809,0.6891702,118770.0,118760.0,1.4451525]
["bitfinex-derivatives","BTCF0:USTF0",1753111797110,0.6891702,118770.0,118760.0,0.68701928]
["bitfinex-derivatives","BTCF0:USTF0",1753111797311,0.6891702,118770.0,118760.0,1.1228325]
["bitfinex-derivatives","BTCF0:USTF0",1753111797900,0.6901702,118770.0,118760.0,1.1238325]
["bitfinex-derivatives","BTCF0:USTF0",1753111798306,0.6901702,118770.0,118760.0,0.69569928]
["bitfinex-derivatives","BTCF0:USTF0",1753111798508,0.6901702,118770.0,118760.0,1.1238325]
["bitfinex-derivatives","BTCF0:USTF0",1753111798711,0.6901702,118770.0,118760.0,0.5323525]
["bitfinex-derivatives","BTCF0:USTF0",1753111798916,0.6901702,118770.0,118760.0,1.4338725]
["bitfinex-derivatives","BTCF0:USTF0",1753111799122,0.6901702,118770.0,118760.0,1.1381225]
["bitfinex-derivatives","BTCF0:USTF0",1753111799412,0.6901702,118770.0,118760.0,1.4671225]
["bitfinex-derivatives","BTCF0:USTF0",1753111799610,0.75792589,118770.0,118760.0,1.4671225]
["bitfinex-derivatives","BTCF0:USTF0",1753111800417,0.75992589,118770.0,118760.0,1.0988925]
["bitfinex-derivatives","BTCF0:USTF0",1753111800708,0.75992589,118770.0,118760.0,1.06870322]
["bitfinex-derivatives","BTCF0:USTF0",1753111801510,0.73992589,118770.0,118760.0,1.06870322]
["bitfinex-derivatives","BTCF0:USTF0",1753111802213,0.73992589,118770.0,118760.0,1.08500322]
["bitfinex-derivatives","BTCF0:USTF0",1753111802618,0.74992589,118770.0,118760.0,1.25331762]
["bitfinex-derivatives","BTCF0:USTF0",1753111802816,0.38912589,118770.0,118760.0,1.25331762]
["bitfinex-derivatives","BTCF0:USTF0",1753111803111,0.38912589,118770.0,118760.0,1.08500322]
["bitfinex-derivatives","BTCF0:USTF0",1753111803316,0.74992589,118770.0,118760.0,1.08500322]
["bitfinex-derivatives","BTCF0:USTF0",1753111803518,0.38912589,118770.0,118760.0,1.08500322]
["bitfinex-derivatives","BTCF0:USTF0",1753111803718,0.73992589,118770.0,118760.0,1.06870322]
["bitfinex-derivatives","BTCF0:USTF0",1753111803910,0.97992589,118770.0,118760.0,1.06870322]
["bitfinex-derivatives","BTCF0:USTF0",1753111804408,0.97992589,118770.0,118760.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1753111804810,0.97992589,118770.0,118760.0,1.06870322]
["bitfinex-derivatives","BTCF0:USTF0",1753111805119,0.97992589,118770.0,118760.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1753111805412,0.3083844,118760.0,118750.0,0.68781763]
["bitfinex-derivatives","BTCF0:USTF0",1753111805617,0.8791844,118760.0,118750.0,0.68781763]
["bitfinex-derivatives","BTCF0:USTF0",1753111805915,0.8791844,118760.0,118750.0,0.64520763]
["bitfinex-derivatives","BTCF0:USTF0",1753111806115,0.2159985,118750.0,118740.0,0.55260302]
["bitfinex-derivatives","BTCF0:USTF0",1753111806316,0.5183985,118750.0,118740.0,1.14656302]
["bitfinex-derivatives","BTCF0:USTF0",1753111806615,0.3183985,118750.0,118740.0,1.14656302]
["bitfinex-derivatives","BTCF0:USTF0",1753111807311,0.6721985,118750.0,118740.0,1.14656302]
["bitfinex-derivatives","BTCF0:USTF0",1753111807516,0.9021985,118750.0,118740.0,1.1013325]
["bitfinex-derivatives","BTCF0:USTF0",1753111807920,0.9041985,118750.0,118740.0,1.1013325]
["bitfinex-derivatives","BTCF0:USTF0",1753111808119,0.91250507,118750.0,118740.0,1.1013325]
["bitfinex-derivatives","BTCF0:USTF0",1753111808515,0.9041985,118750.0,118740.0,1.1013325]
["bitfinex-derivatives","BTCF0:USTF0",1753111808715,0.6941985,118750.0,118740.0,1.1013325]
["bitfinex-derivatives","BTCF0:USTF0",1753111808911,0.3333985,118750.0,118740.0,1.1013325]
["bitfinex-derivatives","BTCF0:USTF0",1753111809220,0.2583385,118750.0,118740.0,1.6179052]
["bitfinex-derivatives","BTCF0:USTF0",1753111809421,0.2573385,118750.0,118740.0,1.94851592]
["bitfinex-derivatives","BTCF0:USTF0",1753111809720,0.2849385,118750.0,118740.0,1.58771592]
["bitfinex-derivatives","BTCF0:USTF0",1753111809915,0.3113985,118750.0,118740.0,1.58771592]
["bitfinex-derivatives","BTCF0:USTF0",1753111810115,0.3113985,118750.0,118740.0,1.94851592]
["bitfinex-derivatives","BTCF0:USTF0",1753111810317,0.3113985,118750.0,118740.0,1.10937322]
["bitfinex-derivatives","BTCF0:USTF0",1753111810616,0.3113985,118750.0,118740.0,1.48937322]
["bitfinex-derivatives","BTCF0:USTF0",1753111810820,0.3113985,118750.0,118740.0,1.65771592]
["bitfinex-derivatives","BTCF0:USTF0",1753111811319,0.3113985,118750.0,118740.0,1.10937322]
["bitfinex-derivatives","BTCF0:USTF0",1753111811510,0.3113985,118750.0,118740.0,1.27771592]
["bitfinex-derivatives","BTCF0:USTF0",1753111811718,0.3113985,118750.0,118740.0,1.61771592]
["bitfinex-derivatives","BTCF0:USTF0",1753111812416,0.3113985,118750.0,118740.0,1.44937322]
["bitfinex-derivatives","BTCF0:USTF0",1753111812720,0.3113985,118750.0,118740.0,1.61771592]
["bitfinex-derivatives","BTCF0:USTF0",1753111813216,0.6721985,118750.0,118740.0,1.09512322]
["bitfinex-derivatives","BTCF0:USTF0",1753111813421,0.3113985,118750.0,118740.0,1.63346592]
["bitfinex-derivatives","BTCF0:USTF0",1753111814123,0.3113985,118750.0,118740.0,0.8501227]
["bitfinex-derivatives","BTCF0:USTF0",1753111814316,0.3113985,118750.0,118740.0,1.61825592]
["bitfinex-derivatives","BTCF0:USTF0",1753111814522,0.3113985,118750.0,118740.0,1.43512322]
["bitfinex-derivatives","BTCF0:USTF0",1753111814722,0.3113985,118750.0,118740.0,1.41512322]
["bitfinex-derivatives","BTCF0:USTF0",1753111815120,0.3413985,118750.0,118740.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1753111815426,0.3413985,118750.0,118740.0,1.09500322]
["bitfinex-derivatives","BTCF0:USTF0",1753111815632,0.7021985,118750.0,118740.0,1.09500322]
["bitfinex-derivatives","BTCF0:USTF0",1753111815817,0.3413985,118750.0,118740.0,1.08732322]
["bitfinex-derivatives","BTCF0:USTF0",1753111816824,0.3413985,118750.0,118740.0,1.26350592]
["bitfinex-derivatives","BTCF0:USTF0",1753111817120,0.3413985,118750.0,118740.0,1.59829592]
["bitfinex-derivatives","BTCF0:USTF0",1753111818619,0.3413985,118750.0,118740.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1753111818824,0.7021985,118750.0,118740.0,1.10995322]
["bitfinex-derivatives","BTCF0:USTF0",1753111819029,0.7021985,118750.0,118740.0,1.09516322]
["bitfinex-derivatives","BTCF0:USTF0",1753111819623,0.9021985,118750.0,118740.0,1.09516322]
["bitfinex-derivatives","BTCF0:USTF0",1753111819826,0.7021985,118750.0,118740.0,1.09516322]
["bitfinex-derivatives","BTCF0:USTF0",1753111820031,0.7021985,118750.0,118740.0,0.66703]
["bitfinex-derivatives","BTCF0:USTF0",1753111820334,0.3413985,118750.0,118740.0,1.09516322]
["bitfinex-derivatives","BTCF0:USTF0",1753111821325,0.7021985,118750.0,118740.0,1.09516322]
["bitfinex-derivatives","BTCF0:USTF0",1753111821727,0.7621985,118750.0,118740.0,1.09516322]
["bitfinex-derivatives","BTCF0:USTF0",1753111821929,0.7621985,118750.0,118740.0,0.66703]
["bitfinex-derivatives","BTCF0:USTF0",1753111822124,0.7621985,118750.0,118740.0,1.02197322]
["bitfinex-derivatives","BTCF0:USTF0",1753111823631,0.4013985,118750.0,118740.0,1.02197322]
["bitfinex-derivatives","BTCF0:USTF0",1753111824030,0.7621985,118750.0,118740.0,1.02197322]
["bitfinex-derivatives","BTCF0:USTF0",1753111824432,0.7621985,118750.0,118740.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753111824730,0.7621985,118750.0,118740.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1753111824931,0.2420527,118740.0,118730.0,0.04754845]
["bitfinex-derivatives","BTCF0:USTF0",1753111825240,0.5357327,118740.0,118730.0,0.61091917]
["bitfinex-derivatives","BTCF0:USTF0",1753111825433,0.5357327,118740.0,118730.0,0.70889845]
["bitfinex-derivatives","BTCF0:USTF0",1753111825735,0.8965327,118740.0,118730.0,1.12048167]
["bitfinex-derivatives","BTCF0:USTF0",1753111825937,0.5357327,118740.0,118730.0,1.12048167]
["bitfinex-derivatives","BTCF0:USTF0",1753111826432,0.5377327,118740.0,118730.0,1.12048167]
["bitfinex-derivatives","BTCF0:USTF0",1753111826638,0.8985327,118740.0,118730.0,1.12048167]
["bitfinex-derivatives","BTCF0:USTF0",1753111826833,1.32666592,118740.0,118730.0,0.02374917]
["bitfinex-derivatives","BTCF0:USTF0",1753111827137,0.8985327,118740.0,118730.0,0.01735917]
["bitfinex-derivatives","BTCF0:USTF0",1753111827332,1.32666592,118740.0,118730.0,0.01735917]
["bitfinex-derivatives","BTCF0:USTF0",1753111827537,1.32766592,118740.0,118730.0,0.61255917]
["bitfinex-derivatives","BTCF0:USTF0",1753111827738,0.8995327,118740.0,118730.0,0.61255917]
["bitfinex-derivatives","BTCF0:USTF0",1753111827939,0.8995327,118740.0,118730.0,0.61287917]
["bitfinex-derivatives","BTCF0:USTF0",1753111828541,0.9005327,118740.0,118730.0,0.61287917]
["bitfinex-derivatives","BTCF0:USTF0",1753111829135,0.9005327,118740.0,118730.0,0.44549239]
["bitfinex-derivatives","BTCF0:USTF0",1753111829340,0.9005327,118740.0,118730.0,0.61287917]
["bitfinex-derivatives","BTCF0:USTF0",1753111829539,0.9005327,118740.0,118730.0,1.04101239]
["bitfinex-derivatives","BTCF0:USTF0",1753111829937,0.9005327,118740.0,118730.0,0.61287917]
["bitfinex-derivatives","BTCF0:USTF0",1753111830247,1.92418592,118740.0,118730.0,0.01735917]
["bitfinex-derivatives","BTCF0:USTF0",1753111830447,0.2630169,118730.0,118720.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753111830641,0.9165469,118730.0,118720.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753111830842,1.34468012,118730.0,118720.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753111831150,0.9165469,118730.0,118720.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753111831444,0.9165469,118730.0,118720.0,1.02357322]
["bitfinex-derivatives","BTCF0:USTF0",1753111831645,0.9195469,118730.0,118720.0,1.04624987]
["bitfinex-derivatives","BTCF0:USTF0",1753111831944,0.9195469,118730.0,118720.0,1.07415987]
["bitfinex-derivatives","BTCF0:USTF0",1753111832343,0.9195469,118730.0,118720.0,0.05058665]
["bitfinex-derivatives","BTCF0:USTF0",1753111832544,0.9195469,118730.0,118720.0,0.64610665]
["bitfinex-derivatives","BTCF0:USTF0",1753111832843,0.9195469,118730.0,118720.0,0.62343]
["bitfinex-derivatives","BTCF0:USTF0",1753111833045,0.9195469,118730.0,118720.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753111833850,0.305761,118720.0,118710.0,0.51941222]
["bitfinex-derivatives","BTCF0:USTF0",1753111834047,0.796561,118720.0,118710.0,1.11525222]
["bitfinex-derivatives","BTCF0:USTF0",1753111834640,0.796561,118720.0,118710.0,0.687119]
["bitfinex-derivatives","BTCF0:USTF0",1753111834946,0.797561,118720.0,118710.0,0.687119]
["bitfinex-derivatives","BTCF0:USTF0",1753111835146,0.799561,118720.0,118710.0,1.11525222]
["bitfinex-derivatives","BTCF0:USTF0",1753111836448,0.799561,118720.0,118710.0,1.13958222]
["bitfinex-derivatives","BTCF0:USTF0",1753111836642,0.438761,118720.0,118710.0,0.52106557]
["bitfinex-derivatives","BTCF0:USTF0",1753111836846,0.438761,118720.0,118710.0,1.13890222]
["bitfinex-derivatives","BTCF0:USTF0",1753111837147,0.438761,118720.0,118710.0,1.11622557]
["bitfinex-derivatives","BTCF0:USTF0",1753111837348,0.438761,118720.0,118710.0,1.13890222]
["bitfinex-derivatives","BTCF0:USTF0",1753111837547,0.003,118720.0,118710.0,1.86564064]
["bitfinex-derivatives","BTCF0:USTF0",1753111837743,0.3233691,118740.0,118730.0,0.2555069]
["bitfinex-derivatives","BTCF0:USTF0",1753111837945,0.3233691,118740.0,118730.0,1.60980012]
["bitfinex-derivatives","BTCF0:USTF0",1753111837946,0.2931491,118740.0,118730.0,1.60980012]
["bitfinex-derivatives","BTCF0:USTF0",1753111838145,0.2525291,118740.0,118730.0,1.66669861]
["bitfinex-derivatives","BTCF0:USTF0",1753111838442,0.2525291,118740.0,118730.0,2.02749861]
["bitfinex-derivatives","BTCF0:USTF0",1753111839249,0.2545291,118740.0,118730.0,2.02749861]
["bitfinex-derivatives","BTCF0:USTF0",1753111840354,0.2555291,118740.0,118730.0,2.02749861]
["bitfinex-derivatives","BTCF0:USTF0",1753111840745,0.3263691,118740.0,118730.0,1.51181836]
["bitfinex-derivatives","BTCF0:USTF0",1753111840949,0.3263691,118740.0,118730.0,1.15101836]
["bitfinex-derivatives","BTCF0:USTF0",1753111841252,0.6229191,118740.0,118730.0,1.15141836]
["bitfinex-derivatives","BTCF0:USTF0",1753111841446,0.9737191,118740.0,118730.0,0.51894836]
["bitfinex-derivatives","BTCF0:USTF0",1753111841749,0.9737191,118740.0,118730.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1753111842154,0.9737191,118740.0,118730.0,0.06748514]
["bitfinex-derivatives","BTCF0:USTF0",1753111842454,0.9737191,118740.0,118730.0,0.66400514]
["bitfinex-derivatives","BTCF0:USTF0",1753111842653,1.40185232,118740.0,118730.0,0.03957514]
["bitfinex-derivatives","BTCF0:USTF0",1753111842953,1.40185232,118740.0,118730.0,0.01689849]
["bitfinex-derivatives","BTCF0:USTF0",1753111843353,0.9737191,118740.0,118730.0,0.01689849]
["bitfinex-derivatives","BTCF0:USTF0",1753111844854,1.40185232,118740.0,118730.0,0.01689849]
["bitfinex-derivatives","BTCF0:USTF0",1753111845150,0.3093969,118730.0,118720.0,0.02267665]
["bitfinex-derivatives","BTCF0:USTF0",1753111845355,0.9001969,118730.0,118720.0,0.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1753111845555,1.92413012,118730.0,118720.0,0.02267665]
["bitfinex-derivatives","BTCF0:USTF0",1753111845755,0.223821,118720.0,118710.0,0.69219828]
["bitfinex-derivatives","BTCF0:USTF0",1753111845950,0.900211,118720.0,118710.0,1.09014222]
["bitfinex-derivatives","BTCF0:USTF0",1753111846351,0.900211,118720.0,118710.0,0.635879]
["bitfinex-derivatives","BTCF0:USTF0",1753111846546,1.32834422,118720.0,118710.0,0.02267665]
["bitfinex-derivatives","BTCF0:USTF0",1753111846751,1.33656362,118720.0,118710.0,0.02267665]
["bitfinex-derivatives","BTCF0:USTF0",1753111846953,1.33656362,118720.0,118700.0,0.63096928]
["bitfinex-derivatives","BTCF0:USTF0",1753111846954,0.3094252,118710.0,118700.0,0.05796593]
["bitfinex-derivatives","BTCF0:USTF0",1753111847153,1.33835842,118710.0,118700.0,0.05796593]
["bitfinex-derivatives","BTCF0:USTF0",1753111847350,1.33835842,118710.0,118700.0,0.03528928]
["bitfinex-derivatives","BTCF0:USTF0",1753111847652,0.9102252,118710.0,118700.0,0.03528928]
["bitfinex-derivatives","BTCF0:USTF0",1753111849353,0.9122252,118710.0,118700.0,0.03628928]
["bitfinex-derivatives","BTCF0:USTF0",1753111849957,0.9122252,118710.0,118700.0,0.05896517]
["bitfinex-derivatives","BTCF0:USTF0",1753111851254,0.9122252,118710.0,118700.0,0.51322839]
["bitfinex-derivatives","BTCF0:USTF0",1753111851556,0.9122252,118710.0,118700.0,0.53500839]
["bitfinex-derivatives","BTCF0:USTF0",1753111851749,0.3114252,118710.0,118700.0,0.73732779]
["bitfinex-derivatives","BTCF0:USTF0",1753111851954,0.2559752,118710.0,118700.0,1.50068242]
["bitfinex-derivatives","BTCF0:USTF0",1753111852154,0.2122152,118710.0,118700.0,1.50068242]
["bitfinex-derivatives","BTCF0:USTF0",1753111852352,0.2122152,118710.0,118700.0,1.10988864]
["bitfinex-derivatives","BTCF0:USTF0",1753111852756,0.2122152,118710.0,118700.0,1.50092892]
["bitfinex-derivatives","BTCF0:USTF0",1753111852956,0.2122152,118710.0,118700.0,1.47068864]
["bitfinex-derivatives","BTCF0:USTF0",1753111853156,0.2122152,118710.0,118700.0,1.43068864]
["bitfinex-derivatives","BTCF0:USTF0",1753111853356,0.2434652,118710.0,118700.0,1.46068864]
["bitfinex-derivatives","BTCF0:USTF0",1753111854361,0.2434652,118710.0,118700.0,2.05544864]
["bitfinex-derivatives","BTCF0:USTF0",1753111854558,0.2434652,118710.0,118700.0,1.68544864]
["bitfinex-derivatives","BTCF0:USTF0",1753111854861,0.2434652,118710.0,118700.0,2.03544864]
["bitfinex-derivatives","BTCF0:USTF0",1753111855055,0.2434652,118710.0,118700.0,1.44939504]
["bitfinex-derivatives","BTCF0:USTF0",1753111855056,0.1713852,118710.0,118700.0,1.44939504]
["bitfinex-derivatives","BTCF0:USTF0",1753111855258,0.003,118710.0,118700.0,2.62164544]
["bitfinex-derivatives","BTCF0:USTF0",1753111855451,0.2525713,118720.0,118710.0,0.2433652]
["bitfinex-derivatives","BTCF0:USTF0",1753111855655,0.2525713,118720.0,118710.0,1.50954522]
["bitfinex-derivatives","BTCF0:USTF0",1753111855852,0.1683818,118720.0,118710.0,1.50954522]
["bitfinex-derivatives","BTCF0:USTF0",1753111856048,0.1683818,118720.0,118710.0,1.67801722]
["bitfinex-derivatives","BTCF0:USTF0",1753111856254,0.1683618,118730.0,118720.0,0.243351]
["bitfinex-derivatives","BTCF0:USTF0",1753111856459,0.1683618,118730.0,118720.0,2.01248281]
["bitfinex-derivatives","BTCF0:USTF0",1753111857057,0.2525275,118740.0,118730.0,0.1683569]
["bitfinex-derivatives","BTCF0:USTF0",1753111857258,0.3381175,118740.0,118730.0,1.37184871]
["bitfinex-derivatives","BTCF0:USTF0",1753111857863,0.3256075,118740.0,118730.0,1.37184871]
["bitfinex-derivatives","BTCF0:USTF0",1753111858664,0.3286075,118740.0,118730.0,1.41707923]
["bitfinex-derivatives","BTCF0:USTF0",1753111859267,0.3286075,118740.0,118730.0,1.44733058]
["bitfinex-derivatives","BTCF0:USTF0",1753111859460,0.3306075,118740.0,118730.0,1.44833058]
["bitfinex-derivatives","BTCF0:USTF0",1753111860066,0.1733427,118740.0,118730.0,1.44833058]
["bitfinex-derivatives","BTCF0:USTF0",1753111860260,0.1713427,118740.0,118730.0,0.57738742]
["bitfinex-derivatives","BTCF0:USTF0",1753111860468,0.1713427,118740.0,118730.0,1.45007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111860875,0.1703427,118740.0,118730.0,1.44807923]
["bitfinex-derivatives","BTCF0:USTF0",1753111861065,0.1703427,118740.0,118730.0,1.44907923]
["bitfinex-derivatives","BTCF0:USTF0",1753111861266,0.1713427,118740.0,118730.0,1.45007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111861468,0.003,118740.0,118730.0,1.45007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111862070,0.1713427,118740.0,118730.0,1.45007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111862275,0.1713427,118740.0,118730.0,1.08007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111862562,0.2444227,118740.0,118730.0,1.46007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111863071,0.003,118740.0,118730.0,1.46007923]
["bitfinex-derivatives","BTCF0:USTF0",1753111864567,0.338079,118760.0,118750.0,0.1683285]
["bitfinex-derivatives","BTCF0:USTF0",1753111864568,0.3801604,118760.0,118750.0,0.1683285]
["bitfinex-derivatives","BTCF0:USTF0",1753111864766,0.3901604,118760.0,118750.0,2.0000788]
["bitfinex-derivatives","BTCF0:USTF0",1753111864967,0.2934864,118760.0,118750.0,2.03029012]
["bitfinex-derivatives","BTCF0:USTF0",1753111865161,0.2104064,118760.0,118750.0,1.67683163]
["bitfinex-derivatives","BTCF0:USTF0",1753111865370,0.2834864,118760.0,118750.0,1.69948924]
["bitfinex-derivatives","BTCF0:USTF0",1753111865765,0.2114064,118760.0,118750.0,1.70148924]
["bitfinex-derivatives","BTCF0:USTF0",1753111866072,0.2864864,118760.0,118750.0,2.58270931]
["bitfinex-derivatives","BTCF0:USTF0",1753111866273,0.1713143,118760.0,118750.0,2.62270931]
["bitfinex-derivatives","BTCF0:USTF0",1753111866473,0.003,118760.0,118750.0,2.59249799]
["bitfinex-derivatives","BTCF0:USTF0",1753111866667,0.003,118760.0,118750.0,2.62270931]
["bitfinex-derivatives","BTCF0:USTF0",1753111866868,0.003,118760.0,118750.0,2.6000517]
["bitfinex-derivatives","BTCF0:USTF0",1753111867472,0.003,118760.0,118750.0,2.6020517]
["bitfinex-derivatives","BTCF0:USTF0",1753111867473,0.002,118760.0,118750.0,2.6020517]
["bitfinex-derivatives","BTCF0:USTF0",1753111867673,0.002,118760.0,118750.0,2.61031611]
["bitfinex-derivatives","BTCF0:USTF0",1753111868668,0.3380362,118780.0,118770.0,0.1683002]
["bitfinex-derivatives","BTCF0:USTF0",1753111868867,0.3834518,118780.0,118770.0,2.0195703]
["bitfinex-derivatives","BTCF0:USTF0",1753111869074,0.3413782,118780.0,118770.0,1.99695201]
["bitfinex-derivatives","BTCF0:USTF0",1753111869268,0.341366,118780.0,118770.0,1.99695201]
["bitfinex-derivatives","BTCF0:USTF0",1753111869576,0.268286,118780.0,118770.0,1.99695201]
["bitfinex-derivatives","BTCF0:USTF0",1753111869778,0.241366,118780.0,118770.0,1.99695201]
["bitfinex-derivatives","BTCF0:USTF0",1753111870475,0.241366,118780.0,118770.0,1.93695201]
["bitfinex-derivatives","BTCF0:USTF0",1753111870773,0.243366,118780.0,118770.0,1.1252602]
["bitfinex-derivatives","BTCF0:USTF0",1753111870968,0.243366,118780.0,118770.0,1.95795201]
["bitfinex-derivatives","BTCF0:USTF0",1753111871173,0.244366,118780.0,118770.0,1.95995201]
["bitfinex-derivatives","BTCF0:USTF0",1753111872269,0.244366,118780.0,118770.0,1.1272602]
["bitfinex-derivatives","BTCF0:USTF0",1753111872466,0.256876,118780.0,118770.0,1.1272602]
["bitfinex-derivatives","BTCF0:USTF0",1753111872665,0.256876,118780.0,118770.0,1.99995201]
["bitfinex-derivatives","BTCF0:USTF0",1753111872963,0.256876,118780.0,118770.0,2.0225703]
["bitfinex-derivatives","BTCF0:USTF0",1753111873574,0.256876,118780.0,118770.0,1.62995201]
["bitfinex-derivatives","BTCF0:USTF0",1753111873966,0.256876,118780.0,118770.0,1.98995201]
["bitfinex-derivatives","BTCF0:USTF0",1753111875979,0.309686,118780.0,118770.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753111876174,0.890486,118780.0,118770.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753111876376,0.890486,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111876580,0.890486,118780.0,118770.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753111877074,0.890486,118780.0,118770.0,1.10061181]
["bitfinex-derivatives","BTCF0:USTF0",1753111877281,0.319686,118780.0,118770.0,1.26891201]
["bitfinex-derivatives","BTCF0:USTF0",1753111880174,0.319686,118780.0,118770.0,1.10061181]
["bitfinex-derivatives","BTCF0:USTF0",1753111880480,0.319686,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111880481,0.670486,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111880678,1.56156181,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753111880876,0.1683002,118770.0,118760.0,0.01671127]
["bitfinex-derivatives","BTCF0:USTF0",1753111881075,0.8851202,118770.0,118760.0,0.01671127]
["bitfinex-derivatives","BTCF0:USTF0",1753111881475,0.89356328,118770.0,118760.0,0.01671127]
["bitfinex-derivatives","BTCF0:USTF0",1753111881671,0.8851202,118770.0,118760.0,0.01671127]
["bitfinex-derivatives","BTCF0:USTF0",1753111882779,0.8861202,118770.0,118760.0,0.01771127]
["bitfinex-derivatives","BTCF0:USTF0",1753111883582,0.8871202,118770.0,118760.0,0.01971127]
["bitfinex-derivatives","BTCF0:USTF0",1753111887284,0.8871202,118770.0,118760.0,0.52240308]
["bitfinex-derivatives","BTCF0:USTF0",1753111888583,0.8871202,118770.0,118760.0,0.01971127]
["bitfinex-derivatives","BTCF0:USTF0",1753111888783,0.8871202,118770.0,118760.0,0.52240308]
["bitfinex-derivatives","BTCF0:USTF0",1753111889886,0.8871202,118770.0,118760.0,0.69071748]
["bitfinex-derivatives","BTCF0:USTF0",1753111890087,0.5263202,118770.0,118760.0,0.69071748]
["bitfinex-derivatives","BTCF0:USTF0",1753111890289,0.8871202,118770.0,118760.0,0.52240308]
["bitfinex-derivatives","BTCF0:USTF0",1753111890581,0.5263202,118770.0,118760.0,0.69071748]
["bitfinex-derivatives","BTCF0:USTF0",1753111891583,0.5263202,118770.0,118760.0,0.52240308]
["bitfinex-derivatives","BTCF0:USTF0",1753111891784,0.8871202,118770.0,118760.0,0.52240308]
["bitfinex-derivatives","BTCF0:USTF0",1753111892293,0.3163202,118770.0,118760.0,0.69071738]
["bitfinex-derivatives","BTCF0:USTF0",1753111892480,0.3163202,118770.0,118760.0,0.71328194]
["bitfinex-derivatives","BTCF0:USTF0",1753111892790,0.3163202,118770.0,118760.0,0.69071738]
["bitfinex-derivatives","BTCF0:USTF0",1753111894584,0.3163202,118770.0,118760.0,0.71328194]
["bitfinex-derivatives","BTCF0:USTF0",1753111895283,0.2517502,118770.0,118760.0,1.42408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111895485,0.1803002,118770.0,118760.0,1.42408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111895684,0.2517502,118770.0,118760.0,1.42408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111895890,0.2517502,118770.0,118760.0,0.57139013]
["bitfinex-derivatives","BTCF0:USTF0",1753111896090,0.2635102,118770.0,118760.0,0.57139013]
["bitfinex-derivatives","BTCF0:USTF0",1753111896390,0.2635102,118770.0,118760.0,1.07408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111896592,0.2635102,118770.0,118760.0,0.71328194]
["bitfinex-derivatives","BTCF0:USTF0",1753111897889,0.2635102,118770.0,118760.0,1.07408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111898789,0.08345,118770.0,118760.0,1.44408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111899283,0.07345,118770.0,118760.0,1.44408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111899484,0.002,118770.0,118760.0,1.44408194]
["bitfinex-derivatives","BTCF0:USTF0",1753111899684,0.002,118770.0,118760.0,1.47429326]
["bitfinex-derivatives","BTCF0:USTF0",1753111900895,0.002,118770.0,118760.0,1.4517287]
["bitfinex-derivatives","BTCF0:USTF0",1753111902600,0.1703002,118770.0,118760.0,1.46159558]
["bitfinex-derivatives","BTCF0:USTF0",1753111902795,0.07345,118770.0,118760.0,1.48426889]
["bitfinex-derivatives","BTCF0:USTF0",1753111903486,0.07345,118770.0,118760.0,1.46159558]
["bitfinex-derivatives","BTCF0:USTF0",1753111903688,0.002,118770.0,118760.0,1.4915201]
["bitfinex-derivatives","BTCF0:USTF0",1753111904092,0.002,118770.0,118760.0,1.43138426]
["bitfinex-derivatives","BTCF0:USTF0",1753111904296,0.002,118770.0,118760.0,1.4915201]
["bitfinex-derivatives","BTCF0:USTF0",1753111904793,0.002,118770.0,118760.0,1.43138426]
["bitfinex-derivatives","BTCF0:USTF0",1753111905999,0.2397502,118770.0,118760.0,1.43138426]
["bitfinex-derivatives","BTCF0:USTF0",1753111906300,0.07145,118770.0,118760.0,1.43138433]
["bitfinex-derivatives","BTCF0:USTF0",1753111906498,0.002,118770.0,118760.0,1.43138433]
["bitfinex-derivatives","BTCF0:USTF0",1753111907200,0.002,118770.0,118760.0,1.78581524]
["bitfinex-derivatives","BTCF0:USTF0",1753111907801,0.1703002,118770.0,118760.0,1.78581524]
["bitfinex-derivatives","BTCF0:USTF0",1753111908001,0.2397502,118770.0,118760.0,1.78581524]
["bitfinex-derivatives","BTCF0:USTF0",1753111908405,0.07145,118770.0,118760.0,1.78581524]
["bitfinex-derivatives","BTCF0:USTF0",1753111909098,0.002,118770.0,118760.0,1.35725388]
["bitfinex-derivatives","BTCF0:USTF0",1753111909305,0.3757304,118780.0,118770.0,0.1683002]
["bitfinex-derivatives","BTCF0:USTF0",1753111909500,0.4014404,118780.0,118770.0,1.38307816]
["bitfinex-derivatives","BTCF0:USTF0",1753111909804,0.3865359,118780.0,118770.0,1.33774837]
["bitfinex-derivatives","BTCF0:USTF0",1753111910003,0.3865359,118780.0,118770.0,1.38307816]
["bitfinex-derivatives","BTCF0:USTF0",1753111910406,0.2798222,118780.0,118770.0,1.38307816]
["bitfinex-derivatives","BTCF0:USTF0",1753111910607,0.06945,118780.0,118770.0,1.38307816]
["bitfinex-derivatives","BTCF0:USTF0",1753111910807,0.06945,118790.0,118780.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1753111911002,0.10945,118790.0,118780.0,1.61475054]
["bitfinex-derivatives","BTCF0:USTF0",1753111911196,0.2894419,118790.0,118780.0,1.2312893]
["bitfinex-derivatives","BTCF0:USTF0",1753111911400,0.3423219,118790.0,118780.0,1.5712893]
["bitfinex-derivatives","BTCF0:USTF0",1753111911596,0.3423219,118790.0,118780.0,1.2312893]
["bitfinex-derivatives","BTCF0:USTF0",1753111911903,0.3423219,118790.0,118780.0,1.5812893]
["bitfinex-derivatives","BTCF0:USTF0",1753111912208,0.3423219,118790.0,118780.0,1.3477293]
["bitfinex-derivatives","BTCF0:USTF0",1753111912407,0.3423219,118790.0,118780.0,1.5812093]
["bitfinex-derivatives","BTCF0:USTF0",1753111912904,0.3443219,118790.0,118780.0,1.5822093]
["bitfinex-derivatives","BTCF0:USTF0",1753111914002,0.3443219,118790.0,118780.0,0.6379293]
["bitfinex-derivatives","BTCF0:USTF0",1753111914202,0.7051219,118790.0,118780.0,1.05624036]
["bitfinex-derivatives","BTCF0:USTF0",1753111914408,0.6851219,118790.0,118780.0,1.22452636]
["bitfinex-derivatives","BTCF0:USTF0",1753111914604,0.15605,118790.0,118780.0,1.91532636]
["bitfinex-derivatives","BTCF0:USTF0",1753111914800,0.2714419,118790.0,118780.0,1.91532636]
["bitfinex-derivatives","BTCF0:USTF0",1753111915107,0.09145,118790.0,118780.0,1.94554135]
["bitfinex-derivatives","BTCF0:USTF0",1753111915303,0.2597219,118790.0,118780.0,1.94554135]
["bitfinex-derivatives","BTCF0:USTF0",1753111915505,0.2627219,118790.0,118780.0,1.94654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111915907,0.2744419,118790.0,118780.0,1.94654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111917309,0.10617,118790.0,118780.0,1.94654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111917704,0.08617,118790.0,118780.0,1.94654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111917907,0.2544419,118790.0,118780.0,1.94654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111918304,0.2801519,118790.0,118780.0,1.94654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111918510,0.3073219,118790.0,118780.0,1.58574135]
["bitfinex-derivatives","BTCF0:USTF0",1753111918711,0.3073219,118790.0,118780.0,1.93654135]
["bitfinex-derivatives","BTCF0:USTF0",1753111918905,0.3073219,118790.0,118780.0,1.22552636]
["bitfinex-derivatives","BTCF0:USTF0",1753111919111,0.3073219,118790.0,118780.0,0.66158135]
["bitfinex-derivatives","BTCF0:USTF0",1753111919310,0.3073219,118790.0,118780.0,1.22520636]
["bitfinex-derivatives","BTCF0:USTF0",1753111919710,0.3073219,118790.0,118780.0,1.59520636]
["bitfinex-derivatives","BTCF0:USTF0",1753111919911,0.3073219,118790.0,118780.0,1.22520636]
["bitfinex-derivatives","BTCF0:USTF0",1753111920809,0.3073219,118790.0,118780.0,1.2327693]
["bitfinex-derivatives","BTCF0:USTF0",1753111921210,0.3073219,118790.0,118780.0,1.5527693]
["bitfinex-derivatives","BTCF0:USTF0",1753111921410,0.3073219,118790.0,118780.0,1.59809909]
["bitfinex-derivatives","BTCF0:USTF0",1753111921716,0.3073219,118790.0,118780.0,0.6389293]
["bitfinex-derivatives","BTCF0:USTF0",1753111921916,0.9281219,118790.0,118780.0,0.80364794]
["bitfinex-derivatives","BTCF0:USTF0",1753111922210,0.5473219,118790.0,118780.0,1.2322093]
["bitfinex-derivatives","BTCF0:USTF0",1753111922406,0.3373219,118790.0,118780.0,1.2322093]
["bitfinex-derivatives","BTCF0:USTF0",1753111922607,0.5173219,118790.0,118780.0,1.2322093]
["bitfinex-derivatives","BTCF0:USTF0",1753111922815,0.3373219,118790.0,118780.0,1.2322093]
["bitfinex-derivatives","BTCF0:USTF0",1753111923108,0.3373219,118790.0,118780.0,1.62753909]
["bitfinex-derivatives","BTCF0:USTF0",1753111923706,0.3373219,118790.0,118780.0,1.60487055]
["bitfinex-derivatives","BTCF0:USTF0",1753111923911,0.3373219,118790.0,118780.0,1.25487099]
["bitfinex-derivatives","BTCF0:USTF0",1753111924215,0.3373219,118790.0,118780.0,1.61487099]
["bitfinex-derivatives","BTCF0:USTF0",1753111924412,0.3373219,118790.0,118780.0,1.5922093]
["bitfinex-derivatives","BTCF0:USTF0",1753111924914,0.3373219,118790.0,118780.0,1.2322093]
["bitfinex-derivatives","BTCF0:USTF0",1753111925215,0.3273219,118790.0,118780.0,1.2548738]
["bitfinex-derivatives","BTCF0:USTF0",1753111925609,0.3473219,118790.0,118780.0,0.63892779]
["bitfinex-derivatives","BTCF0:USTF0",1753111925818,1.33668326,118790.0,118780.0,0.06474955]
["bitfinex-derivatives","BTCF0:USTF0",1753111926114,1.75505127,118790.0,118780.0,0.02176456]
["bitfinex-derivatives","BTCF0:USTF0",1753111926312,0.221166,118780.0,118770.0,0.62285499]
["bitfinex-derivatives","BTCF0:USTF0",1753111926513,1.33169736,118780.0,118770.0,0.62285499]
["bitfinex-derivatives","BTCF0:USTF0",1753111927109,0.903136,118780.0,118770.0,0.62285499]
["bitfinex-derivatives","BTCF0:USTF0",1753111928715,0.907136,118780.0,118770.0,0.62485499]
["bitfinex-derivatives","BTCF0:USTF0",1753111929207,1.83399102,118780.0,118760.0,0.06204106]
["bitfinex-derivatives","BTCF0:USTF0",1753111929412,1.16565122,118770.0,118760.0,0.65468106]
["bitfinex-derivatives","BTCF0:USTF0",1753111929717,1.40565122,118770.0,118760.0,0.60935127]
["bitfinex-derivatives","BTCF0:USTF0",1753111930114,1.40565122,118770.0,118760.0,0.65468106]
["bitfinex-derivatives","BTCF0:USTF0",1753111930317,1.57405122,118770.0,118760.0,0.61035127]
["bitfinex-derivatives","BTCF0:USTF0",1753111930617,1.0715502,118770.0,118760.0,0.61035127]
["bitfinex-derivatives","BTCF0:USTF0",1753111931116,1.07141576,118770.0,118760.0,0.61035127]
["bitfinex-derivatives","BTCF0:USTF0",1753111931717,1.07141576,118770.0,118760.0,0.01771127]
["bitfinex-derivatives","BTCF0:USTF0",1753111932217,1.07967635,118770.0,118760.0,0.01771127]
["bitfinex-derivatives","BTCF0:USTF0",1753111932414,1.07967635,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111932713,1.10047805,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111932918,1.60297907,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753111933315,0.2217644,118760.0,118750.0,0.63800979]
["bitfinex-derivatives","BTCF0:USTF0",1753111933620,0.9086644,118760.0,118750.0,0.63800979]
["bitfinex-derivatives","BTCF0:USTF0",1753111934020,0.97525028,118760.0,118750.0,0.63800979]
["bitfinex-derivatives","BTCF0:USTF0",1753111934316,1.4777513,118760.0,118750.0,0.04532979]
["bitfinex-derivatives","BTCF0:USTF0",1753111934521,0.2954727,118740.0,118730.0,0.65858584]
["bitfinex-derivatives","BTCF0:USTF0",1753111934717,0.9086927,118740.0,118730.0,0.65858584]
["bitfinex-derivatives","BTCF0:USTF0",1753111935019,0.9086927,118740.0,118730.0,0.59845]
["bitfinex-derivatives","BTCF0:USTF0",1753111935214,0.9086927,118740.0,118730.0,0.65895181]
["bitfinex-derivatives","BTCF0:USTF0",1753111935614,0.9086927,118740.0,118730.0,0.06050181]
["bitfinex-derivatives","BTCF0:USTF0",1753111935821,0.9086927,118740.0,118730.0,0.65326181]
["bitfinex-derivatives","BTCF0:USTF0",1753111936026,0.9086927,118740.0,118730.0,0.06050181]
["bitfinex-derivatives","BTCF0:USTF0",1753111937323,0.9086927,118740.0,118730.0,0.06150181]
["bitfinex-derivatives","BTCF0:USTF0",1753111937628,0.9106927,118740.0,118730.0,0.06150181]
["bitfinex-derivatives","BTCF0:USTF0",1753111938533,0.2218069,118730.0,118720.0,1.11247988]
["bitfinex-derivatives","BTCF0:USTF0",1753111938832,0.9087069,118730.0,118720.0,0.67043419]
["bitfinex-derivatives","BTCF0:USTF0",1753111939421,0.9087069,118730.0,118720.0,0.07767419]
["bitfinex-derivatives","BTCF0:USTF0",1753111939828,0.91696844,118730.0,118720.0,0.07767419]
["bitfinex-derivatives","BTCF0:USTF0",1753111940731,0.9097069,118730.0,118720.0,0.07867419]
["bitfinex-derivatives","BTCF0:USTF0",1753111940930,0.9097069,118730.0,118720.0,0.01821886]
["bitfinex-derivatives","BTCF0:USTF0",1753111942129,1.0781629,118730.0,118720.0,0.01821886]
["bitfinex-derivatives","BTCF0:USTF0",1753111943532,1.58066392,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111943831,1.0781629,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111944034,1.58066392,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111944234,1.0781629,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111944434,1.08638661,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111944623,1.67926661,118730.0,118720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753111944826,0.9107069,118730.0,118720.0,0.55705108]
["bitfinex-derivatives","BTCF0:USTF0",1753111945730,0.9107069,118730.0,118720.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753111946324,2.17454392,118730.0,118720.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753111946724,0.07368,118710.0,118700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753111946924,0.8987352,118710.0,118700.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1753111947129,0.8987352,118710.0,118700.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1753111947831,0.9007352,118710.0,118700.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1753111948133,0.9017352,118710.0,118700.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1753111948528,0.5609352,118710.0,118700.0,1.32343042]
["bitfinex-derivatives","BTCF0:USTF0",1753111948729,0.2833652,118710.0,118700.0,1.17257042]
["bitfinex-derivatives","BTCF0:USTF0",1753111948931,0.2833652,118710.0,118700.0,1.76549042]
["bitfinex-derivatives","BTCF0:USTF0",1753111949134,0.2833652,118710.0,118700.0,2.05288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111949327,0.2450652,118710.0,118700.0,1.31208734]
["bitfinex-derivatives","BTCF0:USTF0",1753111949527,0.2450652,118710.0,118700.0,2.00288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111949730,0.2450652,118710.0,118700.0,1.64208734]
["bitfinex-derivatives","BTCF0:USTF0",1753111949932,0.6717352,118710.0,118700.0,1.14368794]
["bitfinex-derivatives","BTCF0:USTF0",1753111950238,0.8817352,118710.0,118700.0,1.14368794]
["bitfinex-derivatives","BTCF0:USTF0",1753111950426,0.3109352,118710.0,118700.0,1.14368794]
["bitfinex-derivatives","BTCF0:USTF0",1753111950625,0.5309352,118710.0,118700.0,1.05432794]
["bitfinex-derivatives","BTCF0:USTF0",1753111950831,0.3109352,118710.0,118700.0,1.06596794]
["bitfinex-derivatives","BTCF0:USTF0",1753111951127,0.3109352,118710.0,118700.0,1.28474734]
["bitfinex-derivatives","BTCF0:USTF0",1753111951328,0.3109352,118710.0,118700.0,1.11634794]
["bitfinex-derivatives","BTCF0:USTF0",1753111951728,0.3109352,118710.0,118700.0,1.61474734]
["bitfinex-derivatives","BTCF0:USTF0",1753111952036,0.5309352,118710.0,118700.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1753111952236,0.5409352,118710.0,118700.0,1.08166794]
["bitfinex-derivatives","BTCF0:USTF0",1753111952537,0.3109352,118710.0,118700.0,1.09330794]
["bitfinex-derivatives","BTCF0:USTF0",1753111952737,0.3109352,118710.0,118700.0,1.26170734]
["bitfinex-derivatives","BTCF0:USTF0",1753111953131,0.3109352,118710.0,118700.0,1.29186734]
["bitfinex-derivatives","BTCF0:USTF0",1753111953336,0.3109352,118710.0,118700.0,1.31208734]
["bitfinex-derivatives","BTCF0:USTF0",1753111953836,0.2450652,118710.0,118700.0,1.67288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111954035,0.2450652,118710.0,118700.0,2.05288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111954633,0.2450652,118710.0,118700.0,1.2437894]
["bitfinex-derivatives","BTCF0:USTF0",1753111954833,0.2450652,118710.0,118700.0,2.00288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111955040,0.2574852,118710.0,118700.0,2.00288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111955540,0.2450652,118710.0,118700.0,2.00288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111957135,0.2450652,118710.0,118700.0,1.67288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111957340,0.2450652,118710.0,118700.0,1.99288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111957537,0.2514052,118710.0,118700.0,1.67288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111957737,0.2638252,118710.0,118700.0,2.02288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111958038,0.2450652,118710.0,118700.0,1.67288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111958235,0.2450652,118710.0,118700.0,1.98288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111958537,0.2450652,118710.0,118700.0,1.5837894]
["bitfinex-derivatives","BTCF0:USTF0",1753111958739,0.2450652,118710.0,118700.0,1.67288734]
["bitfinex-derivatives","BTCF0:USTF0",1753111958939,0.2574852,118710.0,118700.0,1.63208734]
["bitfinex-derivatives","BTCF0:USTF0",1753111959441,0.2638252,118710.0,118700.0,1.63208734]
["bitfinex-derivatives","BTCF0:USTF0",1753111959642,0.2833652,118710.0,118700.0,1.63208734]
["bitfinex-derivatives","BTCF0:USTF0",1753111959829,0.3109352,118710.0,118700.0,1.14368794]
["bitfinex-derivatives","BTCF0:USTF0",1753111960034,0.5009352,118710.0,118700.0,1.09434794]
["bitfinex-derivatives","BTCF0:USTF0",1753111960341,0.5009352,118710.0,118700.0,1.08270794]
["bitfinex-derivatives","BTCF0:USTF0",1753111960639,0.8617352,118710.0,118700.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1753111960839,0.8617352,118710.0,118700.0,0.60579]
["bitfinex-derivatives","BTCF0:USTF0",1753111961342,0.8617352,118710.0,118700.0,0.60559]
["bitfinex-derivatives","BTCF0:USTF0",1753111962843,1.29083314,118710.0,118700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753111963047,1.29083314,118710.0,118700.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1753111963245,1.29083314,118710.0,118700.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1753111963439,1.45932114,118710.0,118700.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1753111964052,1.29083314,118710.0,118700.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1753111964351,0.8617352,118710.0,118700.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1753111965343,0.8617352,118710.0,118700.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1753111965544,0.8617352,118710.0,118700.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1753111965744,0.8617352,118710.0,118700.0,1.07961794]
["bitfinex-derivatives","BTCF0:USTF0",1753111968044,0.8617352,118710.0,118700.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1753111968245,0.8617352,118710.0,118700.0,1.07961794]
["bitfinex-derivatives","BTCF0:USTF0",1753111970947,0.8617352,118710.0,118700.0,1.05380794]
["bitfinex-derivatives","BTCF0:USTF0",1753111971144,0.8617352,118710.0,118700.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1753111971349,1.29083314,118710.0,118700.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1753111972444,1.28883314,118710.0,118700.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1753111972645,1.29083314,118710.0,118700.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1753111972947,0.8617352,118710.0,118700.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1753111973250,1.29083314,118710.0,118700.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1753111973846,1.29083314,118710.0,118700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753111974046,1.29083314,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111974047,1.29093314,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111975746,0.8618352,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111975939,1.4548752,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111976348,1.88397314,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111977146,2.05246114,118710.0,118700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753111978047,0.2669336,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753111978246,1.4826236,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753111979252,1.8484236,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753111979453,1.4876236,118690.0,118680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753111979751,0.5337436,118690.0,118680.0,0.81926794]
["bitfinex-derivatives","BTCF0:USTF0",1753111979951,0.5337436,118690.0,118680.0,0.70938574]
["bitfinex-derivatives","BTCF0:USTF0",1753111980153,0.8945436,118690.0,118680.0,0.49195794]
["bitfinex-derivatives","BTCF0:USTF0",1753111980452,0.3527436,118690.0,118680.0,0.64832574]
["bitfinex-derivatives","BTCF0:USTF0",1753111980644,0.3527436,118690.0,118680.0,1.46848368]
["bitfinex-derivatives","BTCF0:USTF0",1753111980850,0.2661636,118690.0,118680.0,1.82928368]
["bitfinex-derivatives","BTCF0:USTF0",1753111981051,0.004,118690.0,118680.0,1.82928368]
["bitfinex-derivatives","BTCF0:USTF0",1753111981859,0.1694136,118690.0,118680.0,1.82928368]
["bitfinex-derivatives","BTCF0:USTF0",1753111982059,0.1714136,118690.0,118680.0,1.82928368]
["bitfinex-derivatives","BTCF0:USTF0",1753111982357,0.2526136,118700.0,118690.0,0.2780336]
["bitfinex-derivatives","BTCF0:USTF0",1753111982653,0.2526136,118700.0,118690.0,1.98101154]
["bitfinex-derivatives","BTCF0:USTF0",1753111983656,0.2556136,118700.0,118690.0,1.98101154]
["bitfinex-derivatives","BTCF0:USTF0",1753111983855,0.2135114,118700.0,118690.0,1.98101154]
["bitfinex-derivatives","BTCF0:USTF0",1753111984161,0.1714105,118700.0,118690.0,1.98101154]
["bitfinex-derivatives","BTCF0:USTF0",1753111984357,0.1714105,118700.0,118690.0,1.30021154]
["bitfinex-derivatives","BTCF0:USTF0",1753111984548,0.2448705,118700.0,118690.0,1.61021154]
["bitfinex-derivatives","BTCF0:USTF0",1753111984949,0.3117405,118700.0,118690.0,0.70713154]
["bitfinex-derivatives","BTCF0:USTF0",1753111985143,0.3117405,118700.0,118690.0,1.30017154]
["bitfinex-derivatives","BTCF0:USTF0",1753111985554,0.3117405,118700.0,118690.0,1.66097154]
["bitfinex-derivatives","BTCF0:USTF0",1753111985754,0.3117405,118700.0,118690.0,1.98097154]
["bitfinex-derivatives","BTCF0:USTF0",1753111986057,0.3117405,118700.0,118690.0,1.2318736]
["bitfinex-derivatives","BTCF0:USTF0",1753111986253,0.3117405,118700.0,118690.0,2.01366912]
["bitfinex-derivatives","BTCF0:USTF0",1753111986954,0.2575505,118700.0,118690.0,2.01366912]
["bitfinex-derivatives","BTCF0:USTF0",1753111987458,0.2575505,118700.0,118690.0,1.67535452]
["bitfinex-derivatives","BTCF0:USTF0",1753111988055,0.2575505,118700.0,118690.0,1.7056184]
["bitfinex-derivatives","BTCF0:USTF0",1753111988447,0.2575505,118700.0,118690.0,0.68348309]
["bitfinex-derivatives","BTCF0:USTF0",1753111988651,0.2575505,118700.0,118690.0,1.33039805]
["bitfinex-derivatives","BTCF0:USTF0",1753111988855,0.3117405,118700.0,118690.0,1.33039805]
["bitfinex-derivatives","BTCF0:USTF0",1753111989246,0.3317405,118700.0,118690.0,1.64039805]
["bitfinex-derivatives","BTCF0:USTF0",1753111989650,0.3317405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111989846,0.9325405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111990051,0.5717405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111991159,0.5717405,118700.0,118690.0,1.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1753111991355,0.9325405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111991557,0.5717405,118700.0,118690.0,1.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1753111991858,0.5717405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111992451,0.9325405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111992653,0.5717405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111992855,0.9325405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111993054,0.5717405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111993250,0.9325405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111993662,0.5717405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111994160,0.5717405,118700.0,118690.0,0.84238011]
["bitfinex-derivatives","BTCF0:USTF0",1753111994355,0.5717405,118700.0,118690.0,1.10306445]
["bitfinex-derivatives","BTCF0:USTF0",1753111995156,0.2938205,118700.0,118690.0,1.32770805]
["bitfinex-derivatives","BTCF0:USTF0",1753111995354,0.2448705,118700.0,118690.0,1.73289103]
["bitfinex-derivatives","BTCF0:USTF0",1753111995950,0.2624105,118700.0,118690.0,1.73289103]
["bitfinex-derivatives","BTCF0:USTF0",1753111996750,0.2624105,118700.0,118690.0,2.09369103]
["bitfinex-derivatives","BTCF0:USTF0",1753111996954,0.2624105,118700.0,118690.0,1.74289103]
["bitfinex-derivatives","BTCF0:USTF0",1753111998361,0.2624105,118700.0,118690.0,2.10369103]
["bitfinex-derivatives","BTCF0:USTF0",1753111998561,0.2624105,118700.0,118690.0,2.05850805]
["bitfinex-derivatives","BTCF0:USTF0",1753111998855,0.2448705,118700.0,118690.0,2.10369103]
["bitfinex-derivatives","BTCF0:USTF0",1753111999461,0.2448705,118700.0,118690.0,2.10369067]
["bitfinex-derivatives","BTCF0:USTF0",1753112000560,0.2448705,118700.0,118690.0,1.74288916]
["bitfinex-derivatives","BTCF0:USTF0",1753112000959,0.2448705,118700.0,118690.0,1.71262452]
["bitfinex-derivatives","BTCF0:USTF0",1753112001155,0.2448705,118700.0,118690.0,2.05342452]
["bitfinex-derivatives","BTCF0:USTF0",1753112001354,0.2448705,118700.0,118690.0,1.69262452]
["bitfinex-derivatives","BTCF0:USTF0",1753112001760,0.2448705,118700.0,118690.0,2.05342452]
["bitfinex-derivatives","BTCF0:USTF0",1753112002062,0.2448705,118700.0,118690.0,1.69262452]
["bitfinex-derivatives","BTCF0:USTF0",1753112002273,0.6056705,118700.0,118690.0,1.67770373]
["bitfinex-derivatives","BTCF0:USTF0",1753112002865,0.6056705,118700.0,118690.0,1.32770373]
["bitfinex-derivatives","BTCF0:USTF0",1753112003167,0.6056705,118700.0,118690.0,1.70770373]
["bitfinex-derivatives","BTCF0:USTF0",1753112003366,0.6056705,118700.0,118690.0,1.27860579]
["bitfinex-derivatives","BTCF0:USTF0",1753112003566,0.6056705,118700.0,118690.0,1.65770373]
["bitfinex-derivatives","BTCF0:USTF0",1753112003869,0.6173905,118700.0,118690.0,1.66770373]
["bitfinex-derivatives","BTCF0:USTF0",1753112004566,0.8590905,118700.0,118690.0,0.67384219]
["bitfinex-derivatives","BTCF0:USTF0",1753112004766,1.28818844,118700.0,118690.0,0.6458382]
["bitfinex-derivatives","BTCF0:USTF0",1753112004968,1.28818844,118700.0,118690.0,0.61557601]
["bitfinex-derivatives","BTCF0:USTF0",1753112005468,0.8590905,118700.0,118690.0,0.61557601]
["bitfinex-derivatives","BTCF0:USTF0",1753112006974,0.8590905,118700.0,118690.0,1.07493614]
["bitfinex-derivatives","BTCF0:USTF0",1753112007183,0.8590905,118700.0,118690.0,1.04467395]
["bitfinex-derivatives","BTCF0:USTF0",1753112007360,0.8590905,118700.0,118690.0,1.07493614]
["bitfinex-derivatives","BTCF0:USTF0",1753112007668,0.8590905,118700.0,118690.0,1.04467395]
["bitfinex-derivatives","BTCF0:USTF0",1753112008167,0.8590905,118700.0,118690.0,1.02197794]
["bitfinex-derivatives","BTCF0:USTF0",1753112008563,0.8590905,118700.0,118680.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1753112008564,0.1684136,118690.0,118680.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1753112008759,0.8945036,118690.0,118680.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1753112008970,1.32360154,118690.0,118680.0,0.6328838]
["bitfinex-derivatives","BTCF0:USTF0",1753112009568,1.32360154,118690.0,118680.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1753112009772,1.41413858,118690.0,118680.0,0.02579601]
["bitfinex-derivatives","BTCF0:USTF0",1753112010170,1.83275058,118690.0,118680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112010370,0.303732,118670.0,118660.0,0.63816298]
["bitfinex-derivatives","BTCF0:USTF0",1753112010668,1.275332,118670.0,118660.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1753112010873,1.275332,118670.0,118660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112012376,1.278332,118670.0,118660.0,0.43019794]
["bitfinex-derivatives","BTCF0:USTF0",1753112013275,1.29707793,118670.0,118660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753112013874,1.3056739,118670.0,118660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753112016379,1.73477184,118670.0,118660.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753112016675,0.2201562,118660.0,118650.0,0.04565878]
["bitfinex-derivatives","BTCF0:USTF0",1753112016871,1.93660414,118660.0,118650.0,0.0004758]
["bitfinex-derivatives","BTCF0:USTF0",1753112017072,0.32259508,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112017264,0.92339508,118650.0,118640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112018271,1.35249302,118650.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112018472,0.6833364,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112018673,1.37243434,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112018867,0.9433364,118630.0,118620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112019381,0.9433364,118630.0,118620.0,0.42919794]
["bitfinex-derivatives","BTCF0:USTF0",1753112019676,0.9483364,118630.0,118620.0,0.48173794]
["bitfinex-derivatives","BTCF0:USTF0",1753112020067,0.5875364,118630.0,118620.0,0.48173794]
["bitfinex-derivatives","BTCF0:USTF0",1753112020571,0.5575364,118630.0,118620.0,0.48173794]
["bitfinex-derivatives","BTCF0:USTF0",1753112020776,0.5575364,118630.0,118620.0,1.13113794]
["bitfinex-derivatives","BTCF0:USTF0",1753112020777,0.3375364,118630.0,118620.0,1.13113794]
["bitfinex-derivatives","BTCF0:USTF0",1753112020968,0.3375364,118630.0,118620.0,1.66045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112021171,0.2641164,118630.0,118620.0,1.97045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112021373,0.1922464,118630.0,118620.0,2.01045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112021767,0.1922464,118630.0,118620.0,1.66045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112022182,0.1922464,118630.0,118620.0,1.98045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112022375,0.1922464,118630.0,118620.0,1.66045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112022574,0.2641164,118630.0,118620.0,1.66045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112022774,0.2758364,118630.0,118620.0,1.99045094]
["bitfinex-derivatives","BTCF0:USTF0",1753112023178,0.2758364,118630.0,118620.0,1.73491047]
["bitfinex-derivatives","BTCF0:USTF0",1753112023580,0.1922464,118630.0,118620.0,2.04491047]
["bitfinex-derivatives","BTCF0:USTF0",1753112023782,0.1922464,118630.0,118620.0,1.73491047]
["bitfinex-derivatives","BTCF0:USTF0",1753112024280,0.2605364,118630.0,118620.0,2.09491047]
["bitfinex-derivatives","BTCF0:USTF0",1753112024481,0.2605364,118630.0,118620.0,0.870553]
["bitfinex-derivatives","BTCF0:USTF0",1753112024783,0.2605364,118630.0,118620.0,2.10491047]
["bitfinex-derivatives","BTCF0:USTF0",1753112024974,0.2848464,118630.0,118620.0,0.213973]
["bitfinex-derivatives","BTCF0:USTF0",1753112025181,0.3229564,118630.0,118620.0,1.20474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112025479,0.4329564,118630.0,118620.0,1.20474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112025680,0.3229564,118630.0,118620.0,1.20474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112025878,0.4329564,118630.0,118620.0,1.20474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112026278,0.3229564,118630.0,118620.0,1.37326047]
["bitfinex-derivatives","BTCF0:USTF0",1753112026477,0.3229564,118630.0,118620.0,1.20474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112026673,0.3229564,118630.0,118620.0,1.37326047]
["bitfinex-derivatives","BTCF0:USTF0",1753112026875,0.2776464,118630.0,118620.0,1.37326047]
["bitfinex-derivatives","BTCF0:USTF0",1753112027074,0.2720064,118630.0,118620.0,1.20474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112027673,0.2720064,118630.0,118620.0,1.56554747]
["bitfinex-derivatives","BTCF0:USTF0",1753112027883,0.1922464,118630.0,118620.0,1.90554747]
["bitfinex-derivatives","BTCF0:USTF0",1753112028283,0.1922464,118630.0,118620.0,1.54474747]
["bitfinex-derivatives","BTCF0:USTF0",1753112028482,0.1922464,118630.0,118620.0,2.07406047]
["bitfinex-derivatives","BTCF0:USTF0",1753112028885,0.2948665,118640.0,118630.0,0.2703788]
["bitfinex-derivatives","BTCF0:USTF0",1753112029085,0.2948665,118640.0,118630.0,1.44473627]
["bitfinex-derivatives","BTCF0:USTF0",1753112029276,0.210619,118640.0,118630.0,1.44473627]
["bitfinex-derivatives","BTCF0:USTF0",1753112029475,0.0422195,118650.0,118640.0,0.1684846]
["bitfinex-derivatives","BTCF0:USTF0",1753112029676,0.0422195,118650.0,118640.0,1.50472207]
["bitfinex-derivatives","BTCF0:USTF0",1753112029677,0.1830571,118650.0,118640.0,1.50472207]
["bitfinex-derivatives","BTCF0:USTF0",1753112029882,0.1684704,118650.0,118640.0,1.98070697]
["bitfinex-derivatives","BTCF0:USTF0",1753112030081,0.1684704,118650.0,118640.0,2.33070697]
["bitfinex-derivatives","BTCF0:USTF0",1753112030782,0.2948195,118660.0,118650.0,0.1684704]
["bitfinex-derivatives","BTCF0:USTF0",1753112030983,0.3631095,118660.0,118650.0,1.38282787]
["bitfinex-derivatives","BTCF0:USTF0",1753112031689,0.320992,118660.0,118650.0,1.38282787]
["bitfinex-derivatives","BTCF0:USTF0",1753112031888,0.320992,118660.0,118650.0,0.5292704]
["bitfinex-derivatives","BTCF0:USTF0",1753112032187,0.321992,118660.0,118650.0,1.34482787]
["bitfinex-derivatives","BTCF0:USTF0",1753112032377,0.384412,118660.0,118650.0,1.26706787]
["bitfinex-derivatives","BTCF0:USTF0",1753112032789,0.384412,118660.0,118650.0,1.62786787]
["bitfinex-derivatives","BTCF0:USTF0",1753112032989,0.385412,118660.0,118650.0,1.46039747]
["bitfinex-derivatives","BTCF0:USTF0",1753112033181,0.385412,118660.0,118650.0,1.62886787]
["bitfinex-derivatives","BTCF0:USTF0",1753112033488,0.385412,118660.0,118650.0,1.46039747]
["bitfinex-derivatives","BTCF0:USTF0",1753112033888,0.385412,118660.0,118650.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1753112034087,0.385412,118660.0,118650.0,1.62886787]
["bitfinex-derivatives","BTCF0:USTF0",1753112035284,0.385412,118660.0,118650.0,1.46039747]
["bitfinex-derivatives","BTCF0:USTF0",1753112035683,0.585412,118660.0,118650.0,0.86735747]
["bitfinex-derivatives","BTCF0:USTF0",1753112035882,0.585412,118660.0,118650.0,1.46035747]
["bitfinex-derivatives","BTCF0:USTF0",1753112037191,0.585412,118660.0,118650.0,1.62882787]
["bitfinex-derivatives","BTCF0:USTF0",1753112037385,0.385412,118660.0,118650.0,1.62882787]
["bitfinex-derivatives","BTCF0:USTF0",1753112037683,0.595412,118660.0,118650.0,1.62882787]
["bitfinex-derivatives","BTCF0:USTF0",1753112038688,0.956212,118660.0,118650.0,1.09955747]
["bitfinex-derivatives","BTCF0:USTF0",1753112038887,0.595412,118660.0,118650.0,1.26802787]
["bitfinex-derivatives","BTCF0:USTF0",1753112039377,0.385412,118660.0,118650.0,1.62882787]
["bitfinex-derivatives","BTCF0:USTF0",1753112040384,0.2502162,118660.0,118650.0,1.98905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112040583,0.2387462,118660.0,118650.0,1.65905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112040888,0.2387462,118660.0,118650.0,1.97905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112041184,0.1704562,118660.0,118650.0,1.97905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112041685,0.1704562,118660.0,118650.0,2.48261049]
["bitfinex-derivatives","BTCF0:USTF0",1753112041890,0.1704562,118660.0,118650.0,1.96905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112042587,0.1704562,118660.0,118650.0,2.03905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112042780,0.1995962,118660.0,118650.0,2.03905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112042980,0.1704562,118660.0,118650.0,2.03905302]
["bitfinex-derivatives","BTCF0:USTF0",1753112043391,0.1704562,118660.0,118650.0,2.54261049]
["bitfinex-derivatives","BTCF0:USTF0",1753112043894,0.002,118660.0,118650.0,2.71116248]
["bitfinex-derivatives","BTCF0:USTF0",1753112044089,0.002,118660.0,118650.0,2.75648998]
["bitfinex-derivatives","BTCF0:USTF0",1753112044400,0.168552,118670.0,118660.0,0.67201367]
["bitfinex-derivatives","BTCF0:USTF0",1753112044589,0.207702,118670.0,118660.0,0.55947708]
["bitfinex-derivatives","BTCF0:USTF0",1753112044792,0.248312,118670.0,118660.0,1.06303455]
["bitfinex-derivatives","BTCF0:USTF0",1753112045096,0.399262,118670.0,118660.0,0.86435747]
["bitfinex-derivatives","BTCF0:USTF0",1753112045291,0.399262,118670.0,118660.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1753112045485,0.299262,118670.0,118660.0,1.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1753112045694,0.301262,118670.0,118660.0,1.38322112]
["bitfinex-derivatives","BTCF0:USTF0",1753112045895,0.2991662,118660.0,118650.0,0.47871367]
["bitfinex-derivatives","BTCF0:USTF0",1753112046192,0.3291662,118660.0,118650.0,0.47871367]
["bitfinex-derivatives","BTCF0:USTF0",1753112046495,0.5291662,118660.0,118650.0,0.64205255]
["bitfinex-derivatives","BTCF0:USTF0",1753112046897,0.8899662,118660.0,118650.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753112047089,1.31950732,118660.0,118650.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753112047494,0.8899662,118660.0,118650.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753112048091,0.8909662,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753112048293,0.8909662,118660.0,118650.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1753112048494,0.5301662,118660.0,118650.0,1.053602]
["bitfinex-derivatives","BTCF0:USTF0",1753112048996,0.8919662,118660.0,118650.0,1.057602]
["bitfinex-derivatives","BTCF0:USTF0",1753112049294,0.5321662,118660.0,118650.0,0.62806088]
["bitfinex-derivatives","BTCF0:USTF0",1753112049496,0.8929662,118660.0,118650.0,0.62806088]
["bitfinex-derivatives","BTCF0:USTF0",1753112049693,0.8929662,118660.0,118650.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753112050595,1.3115182,118660.0,118650.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753112050998,1.3125182,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112051197,1.0625182,118660.0,118650.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753112053897,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112054097,0.5331662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112054301,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112054801,0.5331662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112055000,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112055501,1.39742496,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112056502,1.03662496,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112056701,1.75822496,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112057103,1.2547662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112058195,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112059400,0.5331662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112059596,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112060303,0.96257993,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112062206,0.5331662,118660.0,118650.0,0.50545876]
["bitfinex-derivatives","BTCF0:USTF0",1753112062507,0.5331662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112062909,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112063602,0.5331662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112064509,0.8939662,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112064902,1.46381464,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112069707,0.2979104,118650.0,118640.0,0.01697175]
["bitfinex-derivatives","BTCF0:USTF0",1753112069909,1.39216916,118650.0,118640.0,0.01697175]
["bitfinex-derivatives","BTCF0:USTF0",1753112070605,0.1684988,118630.0,118620.0,0.04711044]
["bitfinex-derivatives","BTCF0:USTF0",1753112070914,0.8887388,118630.0,118620.0,0.01688956]
["bitfinex-derivatives","BTCF0:USTF0",1753112071207,0.8887388,118630.0,118620.0,0.60968956]
["bitfinex-derivatives","BTCF0:USTF0",1753112073009,0.8887388,118630.0,118620.0,1.03955891]
["bitfinex-derivatives","BTCF0:USTF0",1753112073213,0.8907388,118630.0,118620.0,0.61068956]
["bitfinex-derivatives","BTCF0:USTF0",1753112073413,0.5299388,118630.0,118620.0,0.61068956]
["bitfinex-derivatives","BTCF0:USTF0",1753112073910,0.5309388,118630.0,118620.0,0.61068956]
["bitfinex-derivatives","BTCF0:USTF0",1753112074118,0.5309388,118630.0,118620.0,1.11438968]
["bitfinex-derivatives","BTCF0:USTF0",1753112074412,0.3109388,118630.0,118620.0,1.67392356]
["bitfinex-derivatives","BTCF0:USTF0",1753112074618,0.2501988,118630.0,118620.0,1.97370268]
["bitfinex-derivatives","BTCF0:USTF0",1753112075116,0.2501988,118630.0,118620.0,2.02370268]
["bitfinex-derivatives","BTCF0:USTF0",1753112075516,0.2501988,118630.0,118620.0,1.64370268]
["bitfinex-derivatives","BTCF0:USTF0",1753112075916,0.1714988,118630.0,118620.0,2.02392356]
["bitfinex-derivatives","BTCF0:USTF0",1753112076306,0.1714988,118630.0,118620.0,1.68882344]
["bitfinex-derivatives","BTCF0:USTF0",1753112076507,0.1714988,118630.0,118620.0,2.19252356]
["bitfinex-derivatives","BTCF0:USTF0",1753112076712,0.1714988,118630.0,118620.0,2.22252356]
["bitfinex-derivatives","BTCF0:USTF0",1753112077817,0.1714988,118630.0,118620.0,2.17252356]
["bitfinex-derivatives","BTCF0:USTF0",1753112078215,0.2379988,118630.0,118620.0,2.18763132]
["bitfinex-derivatives","BTCF0:USTF0",1753112078416,0.2379988,118630.0,118620.0,2.03903132]
["bitfinex-derivatives","BTCF0:USTF0",1753112078708,0.2501988,118630.0,118620.0,2.03903132]
["bitfinex-derivatives","BTCF0:USTF0",1753112078913,0.2379988,118630.0,118620.0,2.03903132]
["bitfinex-derivatives","BTCF0:USTF0",1753112080314,0.1714988,118630.0,118620.0,2.03903132]
["bitfinex-derivatives","BTCF0:USTF0",1753112080516,0.1714988,118630.0,118620.0,2.16230268]
["bitfinex-derivatives","BTCF0:USTF0",1753112080711,0.1714988,118630.0,118620.0,1.99370268]
["bitfinex-derivatives","BTCF0:USTF0",1753112080918,0.1714988,118630.0,118620.0,2.16230268]
["bitfinex-derivatives","BTCF0:USTF0",1753112081622,0.2379988,118630.0,118620.0,1.30860256]
["bitfinex-derivatives","BTCF0:USTF0",1753112081821,0.2379988,118630.0,118620.0,2.18230268]
["bitfinex-derivatives","BTCF0:USTF0",1753112082019,0.2501988,118630.0,118620.0,2.18230268]
["bitfinex-derivatives","BTCF0:USTF0",1753112084414,0.2501988,118630.0,118620.0,1.42090268]
["bitfinex-derivatives","BTCF0:USTF0",1753112084618,0.3015288,118630.0,118620.0,1.32833257]
["bitfinex-derivatives","BTCF0:USTF0",1753112084816,0.3015288,118630.0,118620.0,1.68913257]
["bitfinex-derivatives","BTCF0:USTF0",1753112085013,0.3015288,118630.0,118620.0,1.18543245]
["bitfinex-derivatives","BTCF0:USTF0",1753112085324,0.3015288,118630.0,118620.0,1.68913257]
["bitfinex-derivatives","BTCF0:USTF0",1753112086818,0.3015288,118630.0,118620.0,1.18543245]
["bitfinex-derivatives","BTCF0:USTF0",1753112087019,0.3015288,118630.0,118620.0,2.04913257]
["bitfinex-derivatives","BTCF0:USTF0",1753112087417,0.1714988,118630.0,118620.0,1.85693257]
["bitfinex-derivatives","BTCF0:USTF0",1753112087632,0.1714988,118630.0,118620.0,2.17226268]
["bitfinex-derivatives","BTCF0:USTF0",1753112087830,0.003,118630.0,118620.0,2.17226268]
["bitfinex-derivatives","BTCF0:USTF0",1753112088037,0.1714988,118630.0,118620.0,2.13226268]
["bitfinex-derivatives","BTCF0:USTF0",1753112088229,0.1714988,118630.0,118620.0,1.81226268]
["bitfinex-derivatives","BTCF0:USTF0",1753112088428,0.2396688,118630.0,118620.0,2.14226268]
["bitfinex-derivatives","BTCF0:USTF0",1753112088629,0.2396688,118630.0,118620.0,1.97366268]
["bitfinex-derivatives","BTCF0:USTF0",1753112089436,0.2396688,118630.0,118620.0,1.93687312]
["bitfinex-derivatives","BTCF0:USTF0",1753112089834,0.2514388,118630.0,118620.0,1.93687312]
["bitfinex-derivatives","BTCF0:USTF0",1753112091133,0.2514388,118630.0,118620.0,1.123173]
["bitfinex-derivatives","BTCF0:USTF0",1753112091338,0.2514388,118630.0,118620.0,1.94687312]
["bitfinex-derivatives","BTCF0:USTF0",1753112091542,0.2514388,118630.0,118620.0,1.947007]
["bitfinex-derivatives","BTCF0:USTF0",1753112091942,0.2514388,118630.0,118620.0,1.99247574]
["bitfinex-derivatives","BTCF0:USTF0",1753112092337,0.3034888,118630.0,118620.0,1.67243574]
["bitfinex-derivatives","BTCF0:USTF0",1753112093142,0.3034888,118630.0,118620.0,1.097654]
["bitfinex-derivatives","BTCF0:USTF0",1753112093344,0.3934888,118630.0,118620.0,1.31163637]
["bitfinex-derivatives","BTCF0:USTF0",1753112093644,0.3034888,118630.0,118620.0,1.31163637]
["bitfinex-derivatives","BTCF0:USTF0",1753112093844,0.3034888,118630.0,118620.0,0.80793625]
["bitfinex-derivatives","BTCF0:USTF0",1753112094038,0.3034888,118630.0,118620.0,1.31163637]
["bitfinex-derivatives","BTCF0:USTF0",1753112095146,0.3034888,118630.0,118620.0,0.04670325]
["bitfinex-derivatives","BTCF0:USTF0",1753112095341,0.5034888,118630.0,118620.0,0.63942325]
["bitfinex-derivatives","BTCF0:USTF0",1753112095845,0.5334888,118630.0,118620.0,0.63942325]
["bitfinex-derivatives","BTCF0:USTF0",1753112096737,0.8942888,118630.0,118620.0,0.04670325]
["bitfinex-derivatives","BTCF0:USTF0",1753112096934,0.8942888,118630.0,118620.0,0.63942325]
["bitfinex-derivatives","BTCF0:USTF0",1753112097347,0.8942888,118630.0,118620.0,0.04670325]
["bitfinex-derivatives","BTCF0:USTF0",1753112097547,0.8942888,118630.0,118620.0,0.63938325]
["bitfinex-derivatives","BTCF0:USTF0",1753112098253,0.91288139,118630.0,118620.0,0.63938325]
["bitfinex-derivatives","BTCF0:USTF0",1753112099153,0.91288139,118630.0,118620.0,1.06918868]
["bitfinex-derivatives","BTCF0:USTF0",1753112099345,1.34268682,118630.0,118620.0,0.04670325]
["bitfinex-derivatives","BTCF0:USTF0",1753112099551,1.34268682,118630.0,118620.0,0.62426677]
["bitfinex-derivatives","BTCF0:USTF0",1753112100146,0.91288139,118630.0,118620.0,0.62426677]
["bitfinex-derivatives","BTCF0:USTF0",1753112101050,0.91288139,118630.0,118620.0,0.03154677]
["bitfinex-derivatives","BTCF0:USTF0",1753112101250,0.91288139,118630.0,118620.0,0.62426677]
["bitfinex-derivatives","BTCF0:USTF0",1753112102952,0.91288139,118630.0,118620.0,1.0540722]
["bitfinex-derivatives","BTCF0:USTF0",1753112103152,0.91288139,118630.0,118620.0,0.62426677]
["bitfinex-derivatives","BTCF0:USTF0",1753112103354,0.68288139,118630.0,118620.0,1.29647463]
["bitfinex-derivatives","BTCF0:USTF0",1753112103554,0.52208139,118630.0,118620.0,1.341944]
["bitfinex-derivatives","BTCF0:USTF0",1753112103757,0.32208139,118630.0,118620.0,1.67163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112103946,0.32208139,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112104662,0.2574988,118630.0,118620.0,1.99243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112104853,0.2574988,118630.0,118620.0,1.39971111]
["bitfinex-derivatives","BTCF0:USTF0",1753112105157,0.2574988,118630.0,118620.0,1.04891111]
["bitfinex-derivatives","BTCF0:USTF0",1753112105355,0.2574988,118630.0,118620.0,1.64163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112105552,0.2776588,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112105852,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112106355,0.3034888,118630.0,118620.0,1.67243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112106556,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112106855,0.3034888,118630.0,118620.0,1.16873625]
["bitfinex-derivatives","BTCF0:USTF0",1753112107050,0.3034888,118630.0,118620.0,1.67243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112108451,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112108658,0.3034888,118630.0,118620.0,2.00243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112109161,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112109359,0.3034888,118630.0,118620.0,1.14311811]
["bitfinex-derivatives","BTCF0:USTF0",1753112109655,0.3034888,118630.0,118620.0,0.71891111]
["bitfinex-derivatives","BTCF0:USTF0",1753112109956,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112111345,0.3034888,118630.0,118620.0,1.14311811]
["bitfinex-derivatives","BTCF0:USTF0",1753112111855,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112112247,0.3034888,118630.0,118620.0,2.04243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112113358,0.3034888,118630.0,118620.0,1.67243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112113553,0.3034888,118630.0,118620.0,1.68163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112114056,0.3034888,118630.0,118620.0,2.04243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112114757,0.3034888,118630.0,118620.0,1.68163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112115255,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112115853,0.3034888,118630.0,118620.0,1.67243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112116154,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112116757,0.3034888,118630.0,118620.0,1.67243111]
["bitfinex-derivatives","BTCF0:USTF0",1753112117060,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112117460,0.3034888,118630.0,118620.0,1.66163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112118457,0.3034888,118630.0,118620.0,1.15793625]
["bitfinex-derivatives","BTCF0:USTF0",1753112118758,0.3034888,118630.0,118620.0,1.31163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112119062,0.3034888,118630.0,118620.0,1.63163111]
["bitfinex-derivatives","BTCF0:USTF0",1753112119458,0.3034888,118630.0,118620.0,0.80793625]
["bitfinex-derivatives","BTCF0:USTF0",1753112119755,0.3034888,118630.0,118620.0,1.31159111]
["bitfinex-derivatives","BTCF0:USTF0",1753112123162,0.3034888,118630.0,118620.0,1.23761772]
["bitfinex-derivatives","BTCF0:USTF0",1753112123862,0.3034888,118630.0,118620.0,1.61761772]
["bitfinex-derivatives","BTCF0:USTF0",1753112124053,0.3034888,118630.0,118620.0,0.80789625]
["bitfinex-derivatives","BTCF0:USTF0",1753112124361,0.3034888,118630.0,118620.0,1.23761772]
["bitfinex-derivatives","BTCF0:USTF0",1753112124557,0.5234888,118630.0,118620.0,1.23761772]
["bitfinex-derivatives","BTCF0:USTF0",1753112124862,0.3034888,118630.0,118620.0,1.23761772]
["bitfinex-derivatives","BTCF0:USTF0",1753112125363,0.4934888,118630.0,118620.0,1.23761772]
["bitfinex-derivatives","BTCF0:USTF0",1753112125564,0.5334888,118630.0,118620.0,1.22247936]
["bitfinex-derivatives","BTCF0:USTF0",1753112125763,0.5334888,118630.0,118620.0,1.26794873]
["bitfinex-derivatives","BTCF0:USTF0",1753112125958,0.5234888,118630.0,118620.0,1.26794873]
["bitfinex-derivatives","BTCF0:USTF0",1753112126262,0.5134888,118630.0,118620.0,0.79275789]
["bitfinex-derivatives","BTCF0:USTF0",1753112126565,0.5134888,118630.0,118620.0,0.62420489]
["bitfinex-derivatives","BTCF0:USTF0",1753112126566,1.30401027,118630.0,118620.0,0.62420489]
["bitfinex-derivatives","BTCF0:USTF0",1753112127063,0.8742888,118630.0,118620.0,0.62420489]
["bitfinex-derivatives","BTCF0:USTF0",1753112127760,0.8742888,118630.0,118620.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1753112127967,0.8742888,118630.0,118620.0,0.62420489]
["bitfinex-derivatives","BTCF0:USTF0",1753112128167,0.8742888,118630.0,118620.0,1.02359535]
["bitfinex-derivatives","BTCF0:USTF0",1753112128568,0.8742888,118630.0,118620.0,0.62420489]
["bitfinex-derivatives","BTCF0:USTF0",1753112129369,0.8742888,118630.0,118620.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1753112129568,0.8742888,118630.0,118620.0,1.02359535]
["bitfinex-derivatives","BTCF0:USTF0",1753112129868,0.8742888,118630.0,118620.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1753112130063,0.8742888,118630.0,118620.0,1.02359535]
["bitfinex-derivatives","BTCF0:USTF0",1753112130263,0.8742888,118630.0,118620.0,1.05392636]
["bitfinex-derivatives","BTCF0:USTF0",1753112130460,0.8742888,118630.0,118620.0,1.19210835]
["bitfinex-derivatives","BTCF0:USTF0",1753112130669,0.8742888,118630.0,118620.0,1.02359535]
["bitfinex-derivatives","BTCF0:USTF0",1753112132061,0.8742888,118630.0,118620.0,1.19210835]
["bitfinex-derivatives","BTCF0:USTF0",1753112132261,0.8742888,118630.0,118620.0,1.19206835]
["bitfinex-derivatives","BTCF0:USTF0",1753112132456,0.8742888,118630.0,118620.0,1.02355535]
["bitfinex-derivatives","BTCF0:USTF0",1753112135063,0.8742888,118630.0,118620.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1753112135372,1.89671027,118630.0,118620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753112136068,1.6355888,118630.0,118620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753112136266,0.12533,118620.0,118600.0,0.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1753112136469,1.08437867,118610.0,118600.0,0.64316937]
["bitfinex-derivatives","BTCF0:USTF0",1753112136669,1.23406053,118610.0,118600.0,0.64316937]
["bitfinex-derivatives","BTCF0:USTF0",1753112136875,1.23406053,118610.0,118600.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1753112137077,1.663782,118610.0,118600.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1753112137272,1.68255944,118610.0,118600.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753112137576,0.2938714,118600.0,118590.0,0.63806937]
["bitfinex-derivatives","BTCF0:USTF0",1753112137769,0.9146714,118600.0,118590.0,0.63806937]
["bitfinex-derivatives","BTCF0:USTF0",1753112138875,1.34439287,118600.0,118590.0,0.63806937]
["bitfinex-derivatives","BTCF0:USTF0",1753112140069,0.2163756,118590.0,118580.0,0.47529084]
["bitfinex-derivatives","BTCF0:USTF0",1753112140268,0.9046856,118590.0,118580.0,1.06793084]
["bitfinex-derivatives","BTCF0:USTF0",1753112141067,0.9046856,118590.0,118580.0,0.63820937]
["bitfinex-derivatives","BTCF0:USTF0",1753112141272,0.9056856,118590.0,118580.0,0.63920937]
["bitfinex-derivatives","BTCF0:USTF0",1753112141777,0.2948856,118590.0,118580.0,1.06893084]
["bitfinex-derivatives","BTCF0:USTF0",1753112141983,0.2948856,118590.0,118580.0,1.23750064]
["bitfinex-derivatives","BTCF0:USTF0",1753112142172,0.2948856,118590.0,118580.0,1.92830064]
["bitfinex-derivatives","BTCF0:USTF0",1753112142479,0.2362656,118590.0,118580.0,1.90283127]
["bitfinex-derivatives","BTCF0:USTF0",1753112142672,0.06771,118590.0,118580.0,1.90283127]
["bitfinex-derivatives","BTCF0:USTF0",1753112142872,0.06771,118590.0,118580.0,1.93326946]
["bitfinex-derivatives","BTCF0:USTF0",1753112142873,0.001,118590.0,118580.0,1.93326946]
["bitfinex-derivatives","BTCF0:USTF0",1753112143078,0.001,118590.0,118580.0,2.22649506]
["bitfinex-derivatives","BTCF0:USTF0",1753112143280,0.001,118590.0,118580.0,1.96534339]
["bitfinex-derivatives","BTCF0:USTF0",1753112143682,0.33839714,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753112143982,0.29626184,118610.0,118600.0,1.16741727]
["bitfinex-derivatives","BTCF0:USTF0",1753112144181,0.29626184,118610.0,118600.0,1.50741727]
["bitfinex-derivatives","BTCF0:USTF0",1753112144576,0.30715184,118610.0,118600.0,1.90713874]
["bitfinex-derivatives","BTCF0:USTF0",1753112144787,0.30715184,118610.0,118600.0,1.59713874]
["bitfinex-derivatives","BTCF0:USTF0",1753112145083,0.30715184,118610.0,118600.0,1.87174287]
["bitfinex-derivatives","BTCF0:USTF0",1753112145483,0.30715184,118610.0,118600.0,1.55174287]
["bitfinex-derivatives","BTCF0:USTF0",1753112145679,0.30915184,118610.0,118600.0,2.29246434]
["bitfinex-derivatives","BTCF0:USTF0",1753112146185,0.30915184,118610.0,118600.0,1.55274287]
["bitfinex-derivatives","BTCF0:USTF0",1753112146380,0.30915184,118610.0,118600.0,1.89274287]
["bitfinex-derivatives","BTCF0:USTF0",1753112146587,0.30915184,118610.0,118600.0,1.88274287]
["bitfinex-derivatives","BTCF0:USTF0",1753112146883,0.58926184,118610.0,118600.0,0.1695414]
["bitfinex-derivatives","BTCF0:USTF0",1753112147072,0.58926184,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112147278,0.58926184,118610.0,118600.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753112148284,0.95006184,118610.0,118600.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753112148686,0.95206184,118610.0,118600.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753112149287,1.38178331,118610.0,118600.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753112149677,0.95206184,118610.0,118600.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753112153078,0.9332844,118610.0,118600.0,1.02436147]
["bitfinex-derivatives","BTCF0:USTF0",1753112153984,0.9332844,118610.0,118600.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753112154184,0.9332844,118610.0,118600.0,1.02436147]
["bitfinex-derivatives","BTCF0:USTF0",1753112154482,0.5724844,118610.0,118600.0,1.02436147]
["bitfinex-derivatives","BTCF0:USTF0",1753112155081,0.9332844,118610.0,118600.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753112157481,1.36300587,118610.0,118600.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753112157885,0.2846556,118590.0,118580.0,0.42982147]
["bitfinex-derivatives","BTCF0:USTF0",1753112158089,0.5055456,118590.0,118580.0,1.02246147]
["bitfinex-derivatives","BTCF0:USTF0",1753112158386,0.2955456,118590.0,118580.0,1.19103127]
["bitfinex-derivatives","BTCF0:USTF0",1753112158777,0.2955456,118590.0,118580.0,1.02246147]
["bitfinex-derivatives","BTCF0:USTF0",1753112158977,0.2955456,118590.0,118580.0,1.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1753112159182,0.2965456,118590.0,118580.0,1.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1753112159375,0.3065456,118590.0,118580.0,1.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1753112159882,0.6683456,118590.0,118580.0,1.02446147]
["bitfinex-derivatives","BTCF0:USTF0",1753112160084,0.9083456,118590.0,118580.0,1.02446147]
["bitfinex-derivatives","BTCF0:USTF0",1753112160282,0.9083456,118590.0,118580.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112160589,0.9083456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112160780,0.97726707,118590.0,118580.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1753112160979,0.9083456,118590.0,118580.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1753112161487,1.33806707,118590.0,118580.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1753112161784,0.9083456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112162085,1.33806707,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112162382,0.9083456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112162782,1.33806707,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112164081,0.9083456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112164477,0.9083456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112164788,0.6983456,118590.0,118580.0,0.60039127]
["bitfinex-derivatives","BTCF0:USTF0",1753112165385,0.6983456,118590.0,118580.0,0.1706698]
["bitfinex-derivatives","BTCF0:USTF0",1753112165589,0.6983456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112165785,0.6983456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112165987,0.6983456,118590.0,118580.0,0.60039127]
["bitfinex-derivatives","BTCF0:USTF0",1753112166390,0.6983456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112167590,0.8583456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112167886,0.6583456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112168091,0.6783456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112168394,0.8983456,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753112168695,0.8983456,118590.0,118580.0,1.02722147]
["bitfinex-derivatives","BTCF0:USTF0",1753112171288,0.8983456,118590.0,118580.0,1.02694147]
["bitfinex-derivatives","BTCF0:USTF0",1753112172290,0.8983456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112172488,0.8983456,118590.0,118580.0,1.02690147]
["bitfinex-derivatives","BTCF0:USTF0",1753112173189,0.8983456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112173385,0.5375456,118590.0,118580.0,0.59698]
["bitfinex-derivatives","BTCF0:USTF0",1753112173585,0.8983456,118590.0,118580.0,1.02670147]
["bitfinex-derivatives","BTCF0:USTF0",1753112173790,0.8983456,118590.0,118580.0,0.43182147]
["bitfinex-derivatives","BTCF0:USTF0",1753112174191,0.8983456,118590.0,118580.0,1.02658147]
["bitfinex-derivatives","BTCF0:USTF0",1753112174494,0.8983456,118590.0,118580.0,1.02654147]
["bitfinex-derivatives","BTCF0:USTF0",1753112174990,0.8983456,118590.0,118580.0,1.02650147]
["bitfinex-derivatives","BTCF0:USTF0",1753112175289,0.8983456,118590.0,118580.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1753112175587,0.2123398,118580.0,118570.0,0.42972147]
["bitfinex-derivatives","BTCF0:USTF0",1753112175792,0.293914,118570.0,118560.0,0.46020317]
["bitfinex-derivatives","BTCF0:USTF0",1753112175994,0.744714,118570.0,118560.0,1.05460317]
["bitfinex-derivatives","BTCF0:USTF0",1753112176687,0.383914,118570.0,118560.0,1.05460317]
["bitfinex-derivatives","BTCF0:USTF0",1753112177485,0.383914,118570.0,118560.0,1.10001568]
["bitfinex-derivatives","BTCF0:USTF0",1753112177892,0.385914,118570.0,118560.0,1.10001568]
["bitfinex-derivatives","BTCF0:USTF0",1753112178793,0.386914,118570.0,118560.0,1.10001568]
["bitfinex-derivatives","BTCF0:USTF0",1753112178986,0.747714,118570.0,118560.0,1.09990899]
["bitfinex-derivatives","BTCF0:USTF0",1753112179183,0.747714,118570.0,118560.0,0.62509501]
["bitfinex-derivatives","BTCF0:USTF0",1753112180192,0.747714,118570.0,118560.0,0.62517501]
["bitfinex-derivatives","BTCF0:USTF0",1753112183293,1.17743547,118570.0,118560.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1753112183596,1.17743547,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112183791,1.17743547,118570.0,118560.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1753112184097,0.747714,118570.0,118560.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1753112185194,0.747714,118570.0,118560.0,0.62445501]
["bitfinex-derivatives","BTCF0:USTF0",1753112186596,0.75616766,118570.0,118560.0,0.62445501]
["bitfinex-derivatives","BTCF0:USTF0",1753112187197,1.18588913,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112187395,0.2939282,118560.0,118550.0,0.07568752]
["bitfinex-derivatives","BTCF0:USTF0",1753112187597,1.32444967,118560.0,118550.0,0.03027501]
["bitfinex-derivatives","BTCF0:USTF0",1753112187903,1.32444967,118560.0,118550.0,0.62511501]
["bitfinex-derivatives","BTCF0:USTF0",1753112188294,1.32444967,118560.0,118550.0,0.03027501]
["bitfinex-derivatives","BTCF0:USTF0",1753112188507,1.32544967,118560.0,118550.0,0.03027501]
["bitfinex-derivatives","BTCF0:USTF0",1753112188701,0.8977282,118560.0,118550.0,0.62499501]
["bitfinex-derivatives","BTCF0:USTF0",1753112189194,0.8977282,118560.0,118550.0,0.67040752]
["bitfinex-derivatives","BTCF0:USTF0",1753112189596,1.32744967,118560.0,118550.0,0.67040752]
["bitfinex-derivatives","BTCF0:USTF0",1753112189799,0.8977282,118560.0,118550.0,0.67040752]
["bitfinex-derivatives","BTCF0:USTF0",1753112190204,0.8977282,118560.0,118550.0,0.07568752]
["bitfinex-derivatives","BTCF0:USTF0",1753112190498,0.8977282,118560.0,118550.0,0.67020752]
["bitfinex-derivatives","BTCF0:USTF0",1753112190696,0.5369282,118560.0,118550.0,0.67040752]
["bitfinex-derivatives","BTCF0:USTF0",1753112191007,0.2969282,118560.0,118550.0,1.06985398]
["bitfinex-derivatives","BTCF0:USTF0",1753112191197,0.2370282,118560.0,118550.0,1.96926648]
["bitfinex-derivatives","BTCF0:USTF0",1753112191399,0.2370282,118560.0,118550.0,1.16954501]
["bitfinex-derivatives","BTCF0:USTF0",1753112191599,0.2370282,118560.0,118550.0,1.93926648]
["bitfinex-derivatives","BTCF0:USTF0",1753112191903,0.1705982,118560.0,118550.0,1.93926648]
["bitfinex-derivatives","BTCF0:USTF0",1753112192097,0.1715982,118560.0,118550.0,1.93926648]
["bitfinex-derivatives","BTCF0:USTF0",1753112192299,0.1695982,118560.0,118550.0,1.59926648]
["bitfinex-derivatives","BTCF0:USTF0",1753112192500,0.2370282,118560.0,118550.0,1.93926648]
["bitfinex-derivatives","BTCF0:USTF0",1753112193303,0.2370282,118560.0,118550.0,1.93994648]
["bitfinex-derivatives","BTCF0:USTF0",1753112193800,0.2370282,118560.0,118550.0,1.17022501]
["bitfinex-derivatives","BTCF0:USTF0",1753112194000,0.2477082,118560.0,118550.0,1.58485784]
["bitfinex-derivatives","BTCF0:USTF0",1753112194206,0.2477082,118560.0,118550.0,1.22405784]
["bitfinex-derivatives","BTCF0:USTF0",1753112194504,0.2477082,118560.0,118550.0,1.57405784]
["bitfinex-derivatives","BTCF0:USTF0",1753112195104,0.2477082,118560.0,118550.0,1.22405784]
["bitfinex-derivatives","BTCF0:USTF0",1753112195306,0.2477082,118560.0,118550.0,1.54405784]
["bitfinex-derivatives","BTCF0:USTF0",1753112195498,0.2477082,118560.0,118550.0,1.87453397]
["bitfinex-derivatives","BTCF0:USTF0",1753112196497,0.2477082,118560.0,118550.0,0.7640125]
["bitfinex-derivatives","BTCF0:USTF0",1753112196697,0.2477082,118560.0,118550.0,1.51373397]
["bitfinex-derivatives","BTCF0:USTF0",1753112196896,0.2477082,118560.0,118550.0,1.87453397]
["bitfinex-derivatives","BTCF0:USTF0",1753112197306,0.2477082,118560.0,118550.0,1.51373397]
["bitfinex-derivatives","BTCF0:USTF0",1753112197502,0.2477082,118560.0,118550.0,1.87453397]
["bitfinex-derivatives","BTCF0:USTF0",1753112197702,0.2477082,118560.0,118550.0,1.51373397]
["bitfinex-derivatives","BTCF0:USTF0",1753112197907,0.2477082,118560.0,118550.0,1.55453397]
["bitfinex-derivatives","BTCF0:USTF0",1753112198102,0.2969282,118560.0,118550.0,0.95913397]
["bitfinex-derivatives","BTCF0:USTF0",1753112198302,0.2477082,118560.0,118550.0,1.19309397]
["bitfinex-derivatives","BTCF0:USTF0",1753112198509,0.2477082,118560.0,118550.0,1.57309397]
["bitfinex-derivatives","BTCF0:USTF0",1753112198909,0.07911,118560.0,118540.0,0.60199567]
["bitfinex-derivatives","BTCF0:USTF0",1753112199105,0.2340424,118550.0,118540.0,0.98415227]
["bitfinex-derivatives","BTCF0:USTF0",1753112199410,0.2340424,118550.0,118540.0,2.00851374]
["bitfinex-derivatives","BTCF0:USTF0",1753112199704,0.2340424,118550.0,118540.0,0.98957204]
["bitfinex-derivatives","BTCF0:USTF0",1753112199904,0.2447224,118550.0,118540.0,0.03042387]
["bitfinex-derivatives","BTCF0:USTF0",1753112200213,0.2939424,118550.0,118540.0,1.05466534]
["bitfinex-derivatives","BTCF0:USTF0",1753112200509,0.2939424,118550.0,118540.0,0.46014534]
["bitfinex-derivatives","BTCF0:USTF0",1753112200710,0.2939424,118550.0,118540.0,0.79385057]
["bitfinex-derivatives","BTCF0:USTF0",1753112201009,0.2939424,118550.0,118540.0,1.94437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112201210,0.2959424,118550.0,118540.0,1.58437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112201509,0.2969424,118550.0,118540.0,1.95437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112201810,0.2969424,118550.0,118540.0,1.90437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112202106,0.2969424,118550.0,118540.0,1.58437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112202303,0.2969424,118550.0,118540.0,1.96437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112202711,0.2722124,118550.0,118540.0,1.15465057]
["bitfinex-derivatives","BTCF0:USTF0",1753112203011,0.2531724,118550.0,118540.0,1.90437204]
["bitfinex-derivatives","BTCF0:USTF0",1753112203803,0.3969424,118550.0,118540.0,1.05494534]
["bitfinex-derivatives","BTCF0:USTF0",1753112204009,0.2969424,118550.0,118540.0,1.05494534]
["bitfinex-derivatives","BTCF0:USTF0",1753112204307,0.2969424,118550.0,118540.0,1.07003398]
["bitfinex-derivatives","BTCF0:USTF0",1753112204504,1.32746387,118550.0,118540.0,0.04551251]
["bitfinex-derivatives","BTCF0:USTF0",1753112204710,0.8977424,118550.0,118540.0,0.64151251]
["bitfinex-derivatives","BTCF0:USTF0",1753112205609,0.8577424,118550.0,118540.0,1.07123398]
["bitfinex-derivatives","BTCF0:USTF0",1753112205806,0.6577424,118550.0,118540.0,1.07123398]
["bitfinex-derivatives","BTCF0:USTF0",1753112206012,0.4669424,118550.0,118540.0,1.92066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112206211,0.4177224,118550.0,118540.0,1.60066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112206410,0.2477224,118550.0,118540.0,1.60066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112206613,0.2477224,118550.0,118540.0,1.17093921]
["bitfinex-derivatives","BTCF0:USTF0",1753112206809,0.2477224,118550.0,118540.0,1.60066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112207014,0.2477224,118550.0,118540.0,1.94066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112207209,0.2097424,118550.0,118540.0,1.92066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112207403,0.2358524,118550.0,118540.0,1.92066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112207811,0.2358524,118550.0,118540.0,1.60066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112208013,0.2358524,118550.0,118540.0,1.17093921]
["bitfinex-derivatives","BTCF0:USTF0",1753112208215,0.2470324,118550.0,118540.0,1.98066068]
["bitfinex-derivatives","BTCF0:USTF0",1753112209010,0.2706724,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112210916,0.2706724,118550.0,118540.0,1.43231398]
["bitfinex-derivatives","BTCF0:USTF0",1753112211111,0.2706724,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112212013,0.2470324,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112212211,0.2470324,118550.0,118540.0,1.17121921]
["bitfinex-derivatives","BTCF0:USTF0",1753112212611,0.2470324,118550.0,118540.0,1.98094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112213019,0.2358524,118550.0,118540.0,1.98094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112213212,0.2358524,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112213419,0.2358524,118550.0,118540.0,1.94094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112213713,0.2358524,118550.0,118540.0,1.97094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112214117,0.2358524,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112214317,0.2358524,118550.0,118540.0,1.95094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112214718,0.2358524,118550.0,118540.0,1.90552817]
["bitfinex-derivatives","BTCF0:USTF0",1753112214919,0.1716124,118550.0,118540.0,1.93585011]
["bitfinex-derivatives","BTCF0:USTF0",1753112215318,0.003,118550.0,118540.0,2.10456211]
["bitfinex-derivatives","BTCF0:USTF0",1753112215714,0.003,118550.0,118540.0,2.11965268]
["bitfinex-derivatives","BTCF0:USTF0",1753112216723,0.003,118550.0,118540.0,1.95094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112217811,0.1716124,118550.0,118540.0,1.95094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112218623,0.1716124,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112218926,0.1716124,118550.0,118540.0,1.94094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112220124,0.1716124,118550.0,118540.0,1.60094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112220325,0.1716124,118550.0,118540.0,1.96094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112220626,0.1716124,118550.0,118540.0,1.98094068]
["bitfinex-derivatives","BTCF0:USTF0",1753112220822,0.2358524,118550.0,118540.0,1.00466068]
["bitfinex-derivatives","BTCF0:USTF0",1753112221022,0.2358524,118550.0,118540.0,1.59994068]
["bitfinex-derivatives","BTCF0:USTF0",1753112221225,0.2358524,118550.0,118540.0,1.96994068]
["bitfinex-derivatives","BTCF0:USTF0",1753112221427,0.2358524,118550.0,118540.0,1.17021921]
["bitfinex-derivatives","BTCF0:USTF0",1753112221730,0.2470324,118550.0,118540.0,1.95994068]
["bitfinex-derivatives","BTCF0:USTF0",1753112223024,0.2470324,118550.0,118540.0,1.53021921]
["bitfinex-derivatives","BTCF0:USTF0",1753112223329,0.2470324,118550.0,118540.0,1.59994068]
["bitfinex-derivatives","BTCF0:USTF0",1753112223530,0.2470324,118550.0,118540.0,1.96994068]
["bitfinex-derivatives","BTCF0:USTF0",1753112224232,0.2470324,118550.0,118540.0,1.37466068]
["bitfinex-derivatives","BTCF0:USTF0",1753112224426,0.2358524,118550.0,118540.0,1.97018068]
["bitfinex-derivatives","BTCF0:USTF0",1753112224627,0.2358524,118550.0,118540.0,1.96018068]
["bitfinex-derivatives","BTCF0:USTF0",1753112224830,0.2358524,118550.0,118540.0,1.91476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112226634,0.2358524,118550.0,118540.0,1.86476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112226828,0.2470324,118550.0,118540.0,1.86476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112227528,0.06724,118550.0,118540.0,1.86476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112227729,0.2358524,118550.0,118540.0,1.86476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112228033,0.2358524,118550.0,118540.0,1.93476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112228834,0.2470324,118550.0,118540.0,1.90476817]
["bitfinex-derivatives","BTCF0:USTF0",1753112229133,0.2651524,118550.0,118540.0,1.55444817]
["bitfinex-derivatives","BTCF0:USTF0",1753112229334,0.2706724,118550.0,118540.0,1.92456817]
["bitfinex-derivatives","BTCF0:USTF0",1753112229634,0.2706724,118550.0,118540.0,1.98511819]
["bitfinex-derivatives","BTCF0:USTF0",1753112230329,0.2651524,118550.0,118540.0,1.98511819]
["bitfinex-derivatives","BTCF0:USTF0",1753112230528,0.2470324,118550.0,118540.0,1.98511819]
["bitfinex-derivatives","BTCF0:USTF0",1753112230733,0.2470324,118550.0,118540.0,1.92456817]
["bitfinex-derivatives","BTCF0:USTF0",1753112231132,0.2939224,118550.0,118540.0,1.55444817]
["bitfinex-derivatives","BTCF0:USTF0",1753112231332,0.2939224,118550.0,118540.0,1.94499819]
["bitfinex-derivatives","BTCF0:USTF0",1753112231531,0.2939224,118550.0,118540.0,1.88444817]
["bitfinex-derivatives","BTCF0:USTF0",1753112231824,0.2939224,118550.0,118540.0,1.94499819]
["bitfinex-derivatives","BTCF0:USTF0",1753112232026,0.2470324,118550.0,118540.0,1.51527672]
["bitfinex-derivatives","BTCF0:USTF0",1753112232337,0.2470324,118550.0,118540.0,1.98499819]
["bitfinex-derivatives","BTCF0:USTF0",1753112232636,0.2470324,118550.0,118540.0,1.91444817]
["bitfinex-derivatives","BTCF0:USTF0",1753112233136,0.2470324,118550.0,118540.0,1.93444817]
["bitfinex-derivatives","BTCF0:USTF0",1753112233735,0.2470324,118550.0,118540.0,1.55436817]
["bitfinex-derivatives","BTCF0:USTF0",1753112233933,0.2470324,118550.0,118540.0,1.89436817]
["bitfinex-derivatives","BTCF0:USTF0",1753112234128,0.2952224,118550.0,118540.0,1.1246467]
["bitfinex-derivatives","BTCF0:USTF0",1753112234327,0.2952224,118550.0,118540.0,1.55436817]
["bitfinex-derivatives","BTCF0:USTF0",1753112234633,0.2952224,118550.0,118540.0,1.93436817]
["bitfinex-derivatives","BTCF0:USTF0",1753112234938,0.2952224,118550.0,118540.0,1.33924817]
["bitfinex-derivatives","BTCF0:USTF0",1753112235237,0.2952224,118550.0,118540.0,1.93416817]
["bitfinex-derivatives","BTCF0:USTF0",1753112235437,0.2952224,118550.0,118540.0,1.89416817]
["bitfinex-derivatives","BTCF0:USTF0",1753112236842,0.2470324,118550.0,118540.0,1.89416817]
["bitfinex-derivatives","BTCF0:USTF0",1753112237133,0.2358525,118550.0,118540.0,1.89416817]
["bitfinex-derivatives","BTCF0:USTF0",1753112237340,0.2358525,118550.0,118540.0,1.95471819]
["bitfinex-derivatives","BTCF0:USTF0",1753112237540,0.2688325,118550.0,118540.0,1.95487819]
["bitfinex-derivatives","BTCF0:USTF0",1753112237741,0.2935125,118550.0,118540.0,1.95487819]
["bitfinex-derivatives","BTCF0:USTF0",1753112238238,0.2935125,118550.0,118540.0,1.61487819]
["bitfinex-derivatives","BTCF0:USTF0",1753112238640,0.2935125,118550.0,118540.0,1.96487819]
["bitfinex-derivatives","BTCF0:USTF0",1753112240037,0.5235125,118550.0,118540.0,0.95924817]
["bitfinex-derivatives","BTCF0:USTF0",1753112240238,0.8843125,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112240540,1.31403397,118550.0,118540.0,0.64052808]
["bitfinex-derivatives","BTCF0:USTF0",1753112241040,0.8843125,118550.0,118540.0,0.61777605]
["bitfinex-derivatives","BTCF0:USTF0",1753112241339,0.8843125,118550.0,118540.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1753112243344,0.90284675,118550.0,118540.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1753112244737,0.90284675,118550.0,118540.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112244942,1.33256822,118550.0,118540.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112245144,1.34112851,118550.0,118540.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112245539,0.91140704,118550.0,118540.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112245944,1.34112851,118550.0,118540.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112246438,0.54204675,118550.0,118540.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753112246643,0.33204675,118550.0,118540.0,1.02442147]
["bitfinex-derivatives","BTCF0:USTF0",1753112246837,0.31204675,118550.0,118540.0,1.21580422]
["bitfinex-derivatives","BTCF0:USTF0",1753112247239,0.31204675,118550.0,118540.0,1.04717752]
["bitfinex-derivatives","BTCF0:USTF0",1753112247434,0.77284675,118550.0,118540.0,0.61745605]
["bitfinex-derivatives","BTCF0:USTF0",1753112247839,1.20256822,118550.0,118540.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1753112249142,1.20056822,118550.0,118540.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1753112249344,1.20156822,118550.0,118540.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1753112249740,1.20156822,118550.0,118530.0,0.02275605]
["bitfinex-derivatives","BTCF0:USTF0",1753112249741,0.2910067,118540.0,118530.0,0.02275605]
["bitfinex-derivatives","BTCF0:USTF0",1753112250045,0.8618067,118540.0,118530.0,0.61995605]
["bitfinex-derivatives","BTCF0:USTF0",1753112250639,0.8618067,118540.0,118530.0,0.02275605]
["bitfinex-derivatives","BTCF0:USTF0",1753112250945,1.29352817,118540.0,118530.0,0.61999605]
["bitfinex-derivatives","BTCF0:USTF0",1753112251146,1.29352817,118540.0,118530.0,0.02275605]
["bitfinex-derivatives","BTCF0:USTF0",1753112251342,1.29352817,118540.0,118530.0,0.62015605]
["bitfinex-derivatives","BTCF0:USTF0",1753112251540,1.29352817,118540.0,118530.0,0.62019605]
["bitfinex-derivatives","BTCF0:USTF0",1753112251541,0.8648067,118540.0,118530.0,0.62019605]
["bitfinex-derivatives","BTCF0:USTF0",1753112251742,1.29452817,118540.0,118530.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753112251946,0.2910209,118530.0,118520.0,0.05319745]
["bitfinex-derivatives","BTCF0:USTF0",1753112252142,1.29154237,118530.0,118520.0,0.02285605]
["bitfinex-derivatives","BTCF0:USTF0",1753112252347,1.29154237,118530.0,118520.0,0.62113605]
["bitfinex-derivatives","BTCF0:USTF0",1753112252547,0.8618209,118530.0,118520.0,0.62113605]
["bitfinex-derivatives","BTCF0:USTF0",1753112253047,0.8628209,118530.0,118520.0,0.62113605]
["bitfinex-derivatives","BTCF0:USTF0",1753112253248,1.29254237,118530.0,118520.0,0.62113605]
["bitfinex-derivatives","BTCF0:USTF0",1753112253748,0.8628209,118530.0,118520.0,0.62113605]
["bitfinex-derivatives","BTCF0:USTF0",1753112254148,0.3740209,118530.0,118520.0,0.62113605]
["bitfinex-derivatives","BTCF0:USTF0",1753112254343,1.30454237,118530.0,118520.0,0.02285605]
["bitfinex-derivatives","BTCF0:USTF0",1753112254544,1.37275428,118530.0,118520.0,0.62145605]
["bitfinex-derivatives","BTCF0:USTF0",1753112254745,0.94303281,118530.0,118520.0,0.62145605]
["bitfinex-derivatives","BTCF0:USTF0",1753112255743,0.58223281,118530.0,118520.0,0.62145605]
["bitfinex-derivatives","BTCF0:USTF0",1753112255943,0.58223281,118530.0,118520.0,0.62441605]
["bitfinex-derivatives","BTCF0:USTF0",1753112255944,0.8748209,118530.0,118520.0,0.62441605]
["bitfinex-derivatives","BTCF0:USTF0",1753112256250,0.2940209,118530.0,118520.0,1.54279262]
["bitfinex-derivatives","BTCF0:USTF0",1753112256449,0.2940209,118530.0,118520.0,1.59117797]
["bitfinex-derivatives","BTCF0:USTF0",1753112256749,0.2467909,118530.0,118520.0,1.59117797]
["bitfinex-derivatives","BTCF0:USTF0",1753112256950,0.2467909,118530.0,118520.0,0.5598965]
["bitfinex-derivatives","BTCF0:USTF0",1753112257151,0.2467909,118530.0,118520.0,1.96217797]
["bitfinex-derivatives","BTCF0:USTF0",1753112257352,0.2467909,118530.0,118520.0,1.1624565]
["bitfinex-derivatives","BTCF0:USTF0",1753112257551,0.2467909,118530.0,118520.0,1.59217797]
["bitfinex-derivatives","BTCF0:USTF0",1753112257751,0.2467909,118530.0,118520.0,1.92217797]
["bitfinex-derivatives","BTCF0:USTF0",1753112257948,0.2467909,118530.0,118520.0,1.1624565]
["bitfinex-derivatives","BTCF0:USTF0",1753112258140,0.2467909,118530.0,118520.0,1.23137797]
["bitfinex-derivatives","BTCF0:USTF0",1753112258341,0.2940209,118530.0,118520.0,0.8016565]
["bitfinex-derivatives","BTCF0:USTF0",1753112258541,0.2940209,118530.0,118520.0,1.23137797]
["bitfinex-derivatives","BTCF0:USTF0",1753112258951,0.2940209,118530.0,118520.0,1.59217797]
["bitfinex-derivatives","BTCF0:USTF0",1753112259246,0.2940209,118530.0,118520.0,0.8016565]
["bitfinex-derivatives","BTCF0:USTF0",1753112259447,0.3840209,118530.0,118520.0,0.0304414]
["bitfinex-derivatives","BTCF0:USTF0",1753112259648,0.7448209,118530.0,118520.0,0.62531687]
["bitfinex-derivatives","BTCF0:USTF0",1753112259854,1.17454237,118530.0,118520.0,0.62531687]
["bitfinex-derivatives","BTCF0:USTF0",1753112260149,0.7448209,118530.0,118520.0,0.62531687]
["bitfinex-derivatives","BTCF0:USTF0",1753112260347,0.7448209,118530.0,118520.0,0.02279687]
["bitfinex-derivatives","BTCF0:USTF0",1753112260555,1.17454237,118530.0,118520.0,0.02279687]
["bitfinex-derivatives","BTCF0:USTF0",1753112260853,0.7448209,118530.0,118520.0,0.02279687]
["bitfinex-derivatives","BTCF0:USTF0",1753112262454,1.17464237,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753112263055,1.17464237,118530.0,118510.0,0.6413014]
["bitfinex-derivatives","BTCF0:USTF0",1753112263056,0.2158851,118520.0,118510.0,0.6413014]
["bitfinex-derivatives","BTCF0:USTF0",1753112263356,0.5409151,118520.0,118510.0,0.6413014]
["bitfinex-derivatives","BTCF0:USTF0",1753112264153,0.5429151,118520.0,118510.0,0.6413014]
["bitfinex-derivatives","BTCF0:USTF0",1753112265456,0.97263657,118520.0,118510.0,0.6413014]
["bitfinex-derivatives","BTCF0:USTF0",1753112265959,0.5429151,118520.0,118510.0,0.8099708]
["bitfinex-derivatives","BTCF0:USTF0",1753112266256,1.33443657,118520.0,118510.0,0.0303414]
["bitfinex-derivatives","BTCF0:USTF0",1753112266456,1.33443657,118520.0,118510.0,0.6431414]
["bitfinex-derivatives","BTCF0:USTF0",1753112266848,0.9047151,118520.0,118510.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753112267358,0.9047151,118520.0,118510.0,0.6431414]
["bitfinex-derivatives","BTCF0:USTF0",1753112267958,0.9047151,118520.0,118510.0,0.6430614]
["bitfinex-derivatives","BTCF0:USTF0",1753112268349,0.9047151,118520.0,118510.0,0.0303414]
["bitfinex-derivatives","BTCF0:USTF0",1753112268648,0.9047151,118520.0,118510.0,0.6431814]
["bitfinex-derivatives","BTCF0:USTF0",1753112268955,0.4939151,118520.0,118510.0,1.07290287]
["bitfinex-derivatives","BTCF0:USTF0",1753112269553,0.3239151,118520.0,118510.0,1.07294287]
["bitfinex-derivatives","BTCF0:USTF0",1753112269756,0.5539151,118520.0,118510.0,0.6432214]
["bitfinex-derivatives","BTCF0:USTF0",1753112270356,0.5539151,118520.0,118510.0,1.07294287]
["bitfinex-derivatives","BTCF0:USTF0",1753112271550,0.5539151,118520.0,118510.0,1.24161227]
["bitfinex-derivatives","BTCF0:USTF0",1753112271551,0.3039151,118520.0,118510.0,1.24161227]
["bitfinex-derivatives","BTCF0:USTF0",1753112271761,0.2939151,118520.0,118510.0,1.92241227]
["bitfinex-derivatives","BTCF0:USTF0",1753112271960,0.2939151,118520.0,118510.0,1.96792035]
["bitfinex-derivatives","BTCF0:USTF0",1753112272155,0.2939151,118520.0,118510.0,1.92241227]
["bitfinex-derivatives","BTCF0:USTF0",1753112272361,0.2939151,118520.0,118510.0,1.60241227]
["bitfinex-derivatives","BTCF0:USTF0",1753112272661,0.2939151,118520.0,118510.0,1.64792035]
["bitfinex-derivatives","BTCF0:USTF0",1753112272856,0.2939151,118520.0,118510.0,2.01792035]
["bitfinex-derivatives","BTCF0:USTF0",1753112273163,0.2466851,118520.0,118510.0,2.01792035]
["bitfinex-derivatives","BTCF0:USTF0",1753112273356,0.2466851,118520.0,118510.0,2.01790684]
["bitfinex-derivatives","BTCF0:USTF0",1753112273558,0.2466851,118520.0,118510.0,1.97239876]
["bitfinex-derivatives","BTCF0:USTF0",1753112273758,0.2466851,118520.0,118510.0,0.98951876]
["bitfinex-derivatives","BTCF0:USTF0",1753112273955,0.1716551,118520.0,118510.0,2.40308023]
["bitfinex-derivatives","BTCF0:USTF0",1753112274259,0.1716551,118520.0,118510.0,1.97335876]
["bitfinex-derivatives","BTCF0:USTF0",1753112275064,0.1716551,118520.0,118510.0,1.94303087]
["bitfinex-derivatives","BTCF0:USTF0",1753112275265,0.1716551,118520.0,118510.0,2.37275234]
["bitfinex-derivatives","BTCF0:USTF0",1753112275455,0.1716551,118520.0,118510.0,1.94303087]
["bitfinex-derivatives","BTCF0:USTF0",1753112276858,0.1716551,118520.0,118510.0,2.37275234]
["bitfinex-derivatives","BTCF0:USTF0",1753112277060,0.1716551,118520.0,118510.0,1.94303087]
["bitfinex-derivatives","BTCF0:USTF0",1753112278761,0.2348151,118520.0,118510.0,1.94227087]
["bitfinex-derivatives","BTCF0:USTF0",1753112280164,0.2348151,118520.0,118510.0,1.32919087]
["bitfinex-derivatives","BTCF0:USTF0",1753112280464,0.2348151,118520.0,118510.0,1.40268147]
["bitfinex-derivatives","BTCF0:USTF0",1753112280758,0.2928551,118520.0,118510.0,1.40256147]
["bitfinex-derivatives","BTCF0:USTF0",1753112280957,0.2928551,118520.0,118510.0,0.79052147]
["bitfinex-derivatives","BTCF0:USTF0",1753112281163,0.5028551,118520.0,118510.0,1.40268147]
["bitfinex-derivatives","BTCF0:USTF0",1753112281363,0.5128551,118520.0,118510.0,1.40268147]
["bitfinex-derivatives","BTCF0:USTF0",1753112281663,0.5128551,118520.0,118510.0,1.44817488]
["bitfinex-derivatives","BTCF0:USTF0",1753112281864,0.2928551,118520.0,118510.0,1.44817488]
["bitfinex-derivatives","BTCF0:USTF0",1753112282759,0.5028551,118520.0,118510.0,1.44817488]
["bitfinex-derivatives","BTCF0:USTF0",1753112282968,0.2928551,118520.0,118510.0,1.61684428]
["bitfinex-derivatives","BTCF0:USTF0",1753112283553,0.2928551,118520.0,118510.0,1.44817488]
["bitfinex-derivatives","BTCF0:USTF0",1753112283861,0.2928551,118520.0,118510.0,1.08737488]
["bitfinex-derivatives","BTCF0:USTF0",1753112284060,0.2928551,118520.0,118510.0,1.44817488]
["bitfinex-derivatives","BTCF0:USTF0",1753112284261,0.2928551,118520.0,118510.0,1.61684428]
["bitfinex-derivatives","BTCF0:USTF0",1753112284664,0.2690651,118520.0,118510.0,1.99684428]
["bitfinex-derivatives","BTCF0:USTF0",1753112284861,0.2451251,118520.0,118510.0,1.99684428]
["bitfinex-derivatives","BTCF0:USTF0",1753112285053,0.2451251,118520.0,118510.0,1.38468428]
["bitfinex-derivatives","BTCF0:USTF0",1753112285259,0.2451251,118520.0,118510.0,1.99652428]
["bitfinex-derivatives","BTCF0:USTF0",1753112285761,0.2451251,118520.0,118510.0,1.94652428]
["bitfinex-derivatives","BTCF0:USTF0",1753112286164,0.2690651,118520.0,118510.0,1.94652428]
["bitfinex-derivatives","BTCF0:USTF0",1753112286358,0.2928551,118520.0,118510.0,1.94652428]
["bitfinex-derivatives","BTCF0:USTF0",1753112286959,0.2690651,118520.0,118510.0,1.94652428]
["bitfinex-derivatives","BTCF0:USTF0",1753112287154,0.2451251,118520.0,118510.0,1.33468428]
["bitfinex-derivatives","BTCF0:USTF0",1753112287359,0.2348151,118520.0,118510.0,1.33468428]
["bitfinex-derivatives","BTCF0:USTF0",1753112287559,0.2348151,118520.0,118510.0,1.94740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112287756,0.2348151,118520.0,118510.0,1.61740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112287960,0.2348151,118520.0,118510.0,1.92740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112288166,0.2348151,118520.0,118510.0,1.93740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112288764,0.2348151,118520.0,118510.0,1.61740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112288967,0.2348151,118520.0,118510.0,1.95740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112289364,0.003,118520.0,118510.0,1.95740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112289565,0.1716551,118520.0,118510.0,1.95740428]
["bitfinex-derivatives","BTCF0:USTF0",1753112289767,0.1716551,118520.0,118510.0,1.52728281]
["bitfinex-derivatives","BTCF0:USTF0",1753112289966,0.2348151,118520.0,118510.0,1.95700428]
["bitfinex-derivatives","BTCF0:USTF0",1753112290858,0.1716551,118520.0,118510.0,1.95700428]
["bitfinex-derivatives","BTCF0:USTF0",1753112291368,0.1716551,118520.0,118510.0,1.91151087]
["bitfinex-derivatives","BTCF0:USTF0",1753112292766,0.1716551,118520.0,118510.0,1.89151087]
["bitfinex-derivatives","BTCF0:USTF0",1753112293074,0.1716551,118520.0,118510.0,1.94700726]
["bitfinex-derivatives","BTCF0:USTF0",1753112293366,0.0001,118530.0,118520.0,0.1686551]
["bitfinex-derivatives","BTCF0:USTF0",1753112293569,0.2107869,118540.0,118530.0,0.1686409]
["bitfinex-derivatives","BTCF0:USTF0",1753112293769,0.34219865,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1753112294072,0.29979295,118550.0,118540.0,1.05742159]
["bitfinex-derivatives","BTCF0:USTF0",1753112294264,0.31004295,118550.0,118540.0,1.37742159]
["bitfinex-derivatives","BTCF0:USTF0",1753112294466,0.31004295,118550.0,118540.0,0.62770012]
["bitfinex-derivatives","BTCF0:USTF0",1753112294669,0.31004295,118550.0,118540.0,1.37742159]
["bitfinex-derivatives","BTCF0:USTF0",1753112294966,0.31004295,118550.0,118540.0,1.30947878]
["bitfinex-derivatives","BTCF0:USTF0",1753112295359,0.30004295,118550.0,118540.0,1.30947878]
["bitfinex-derivatives","BTCF0:USTF0",1753112295665,0.29079295,118550.0,118540.0,1.30947878]
["bitfinex-derivatives","BTCF0:USTF0",1753112295867,0.29079295,118550.0,118540.0,1.3949747]
["bitfinex-derivatives","BTCF0:USTF0",1753112296167,0.29079295,118550.0,118540.0,1.39494572]
["bitfinex-derivatives","BTCF0:USTF0",1753112296474,0.30204295,118550.0,118540.0,1.37494572]
["bitfinex-derivatives","BTCF0:USTF0",1753112296860,0.30204295,118550.0,118540.0,1.34464409]
["bitfinex-derivatives","BTCF0:USTF0",1753112297060,0.30204295,118550.0,118540.0,1.3749359]
["bitfinex-derivatives","BTCF0:USTF0",1753112297762,0.30204295,118550.0,118540.0,0.60521443]
["bitfinex-derivatives","BTCF0:USTF0",1753112298070,0.30204295,118550.0,118540.0,1.14081328]
["bitfinex-derivatives","BTCF0:USTF0",1753112298071,0.32478295,118550.0,118540.0,1.14081328]
["bitfinex-derivatives","BTCF0:USTF0",1753112298270,0.32478295,118550.0,118540.0,0.39109181]
["bitfinex-derivatives","BTCF0:USTF0",1753112298472,0.32478295,118550.0,118540.0,1.36943998]
["bitfinex-derivatives","BTCF0:USTF0",1753112298769,0.32478295,118550.0,118540.0,1.4149359]
["bitfinex-derivatives","BTCF0:USTF0",1753112299172,0.32478295,118550.0,118540.0,1.36943998]
["bitfinex-derivatives","BTCF0:USTF0",1753112299470,0.32478295,118550.0,118540.0,1.4149359]
["bitfinex-derivatives","BTCF0:USTF0",1753112299671,0.32478295,118550.0,118540.0,1.42320088]
["bitfinex-derivatives","BTCF0:USTF0",1753112300165,0.32478295,118550.0,118540.0,1.04320088]
["bitfinex-derivatives","BTCF0:USTF0",1753112300370,0.34686295,118550.0,118540.0,1.65568088]
["bitfinex-derivatives","BTCF0:USTF0",1753112300772,0.34686295,118550.0,118540.0,2.03568088]
["bitfinex-derivatives","BTCF0:USTF0",1753112301172,0.34686295,118550.0,118540.0,2.02568088]
["bitfinex-derivatives","BTCF0:USTF0",1753112301667,0.34686295,118550.0,118540.0,1.22595941]
["bitfinex-derivatives","BTCF0:USTF0",1753112301871,0.34686295,118550.0,118540.0,2.03568088]
["bitfinex-derivatives","BTCF0:USTF0",1753112302066,0.34686295,118550.0,118540.0,0.99770496]
["bitfinex-derivatives","BTCF0:USTF0",1753112302272,0.34686295,118550.0,118540.0,1.96002496]
["bitfinex-derivatives","BTCF0:USTF0",1753112302971,0.34686295,118550.0,118540.0,1.93002496]
["bitfinex-derivatives","BTCF0:USTF0",1753112303173,0.34686295,118550.0,118540.0,1.18030349]
["bitfinex-derivatives","BTCF0:USTF0",1753112303372,0.29179295,118550.0,118540.0,1.96002496]
["bitfinex-derivatives","BTCF0:USTF0",1753112303570,0.29179295,118550.0,118540.0,1.18030349]
["bitfinex-derivatives","BTCF0:USTF0",1753112303971,0.29179295,118550.0,118540.0,1.96002496]
["bitfinex-derivatives","BTCF0:USTF0",1753112304675,0.29179295,118550.0,118540.0,2.00552088]
["bitfinex-derivatives","BTCF0:USTF0",1753112304874,0.33661295,118550.0,118540.0,1.39320088]
["bitfinex-derivatives","BTCF0:USTF0",1753112305069,0.34686295,118550.0,118540.0,0.51718349]
["bitfinex-derivatives","BTCF0:USTF0",1753112305276,0.34686295,118550.0,118540.0,1.91934496]
["bitfinex-derivatives","BTCF0:USTF0",1753112305478,0.34686295,118550.0,118540.0,1.17962349]
["bitfinex-derivatives","BTCF0:USTF0",1753112305677,0.34686295,118550.0,118540.0,1.97934496]
["bitfinex-derivatives","BTCF0:USTF0",1753112306227,0.34686295,118550.0,118540.0,1.60934496]
["bitfinex-derivatives","BTCF0:USTF0",1753112306574,0.56686295,118550.0,118540.0,1.44055826]
["bitfinex-derivatives","BTCF0:USTF0",1753112306775,0.56686295,118550.0,118540.0,0.03855679]
["bitfinex-derivatives","BTCF0:USTF0",1753112307075,0.99658442,118550.0,118540.0,0.03029181]
["bitfinex-derivatives","BTCF0:USTF0",1753112307279,1.35738442,118550.0,118540.0,0.03029181]
["bitfinex-derivatives","BTCF0:USTF0",1753112307470,1.35738442,118550.0,118540.0,0.64157181]
["bitfinex-derivatives","BTCF0:USTF0",1753112307680,0.92766295,118550.0,118540.0,0.64157181]
["bitfinex-derivatives","BTCF0:USTF0",1753112307879,1.35738442,118550.0,118540.0,0.64157181]
["bitfinex-derivatives","BTCF0:USTF0",1753112308178,0.99658442,118550.0,118540.0,0.64157181]
["bitfinex-derivatives","BTCF0:USTF0",1753112308580,0.92766295,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112309080,1.35838442,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112309682,0.92866295,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112309980,0.92866295,118550.0,118540.0,0.81119851]
["bitfinex-derivatives","BTCF0:USTF0",1753112310380,1.35838442,118550.0,118540.0,0.81119851]
["bitfinex-derivatives","BTCF0:USTF0",1753112310879,1.35838442,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112311079,0.92866295,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112311269,0.92866295,118550.0,118540.0,0.81119851]
["bitfinex-derivatives","BTCF0:USTF0",1753112311570,0.92866295,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112312476,1.35838442,118550.0,118540.0,0.64257181]
["bitfinex-derivatives","BTCF0:USTF0",1753112314882,1.35838442,118550.0,118540.0,0.64085181]
["bitfinex-derivatives","BTCF0:USTF0",1753112316093,0.92866295,118550.0,118540.0,0.64085181]
["bitfinex-derivatives","BTCF0:USTF0",1753112316386,1.35838442,118550.0,118540.0,0.64085181]
["bitfinex-derivatives","BTCF0:USTF0",1753112316587,1.35838442,118550.0,118540.0,0.03129181]
["bitfinex-derivatives","BTCF0:USTF0",1753112316787,1.35838442,118550.0,118540.0,0.64041181]
["bitfinex-derivatives","BTCF0:USTF0",1753112317182,0.1961467,118540.0,118530.0,0.07578773]
["bitfinex-derivatives","BTCF0:USTF0",1753112317387,1.28459817,118540.0,118530.0,0.68530773]
["bitfinex-derivatives","BTCF0:USTF0",1753112317788,1.27897046,118540.0,118530.0,0.63981181]
["bitfinex-derivatives","BTCF0:USTF0",1753112317986,0.84924899,118540.0,118530.0,0.63981181]
["bitfinex-derivatives","BTCF0:USTF0",1753112318387,1.27897046,118540.0,118530.0,0.63981181]
["bitfinex-derivatives","BTCF0:USTF0",1753112318587,0.85024899,118540.0,118530.0,0.63937181]
["bitfinex-derivatives","BTCF0:USTF0",1753112318787,1.27997046,118540.0,118530.0,0.63937181]
["bitfinex-derivatives","BTCF0:USTF0",1753112319584,1.28097046,118540.0,118530.0,0.63937181]
["bitfinex-derivatives","BTCF0:USTF0",1753112319783,0.92017046,118540.0,118530.0,0.63937181]
["bitfinex-derivatives","BTCF0:USTF0",1753112320088,0.85124899,118540.0,118530.0,0.65457592]
["bitfinex-derivatives","BTCF0:USTF0",1753112320281,0.49044899,118540.0,118530.0,1.43429739]
["bitfinex-derivatives","BTCF0:USTF0",1753112320487,0.33044899,118540.0,118530.0,1.25293829]
["bitfinex-derivatives","BTCF0:USTF0",1753112320688,0.33044899,118540.0,118530.0,1.97373829]
["bitfinex-derivatives","BTCF0:USTF0",1753112320990,0.28562899,118540.0,118530.0,1.97373829]
["bitfinex-derivatives","BTCF0:USTF0",1753112321188,0.22537899,118540.0,118530.0,1.92824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112321384,0.16499899,118540.0,118530.0,1.92824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112321588,0.16499899,118540.0,118530.0,1.97372534]
["bitfinex-derivatives","BTCF0:USTF0",1753112321989,0.002,118540.0,118530.0,1.97372534]
["bitfinex-derivatives","BTCF0:USTF0",1753112322185,0.1706267,118540.0,118530.0,1.97372534]
["bitfinex-derivatives","BTCF0:USTF0",1753112322594,0.2310067,118540.0,118530.0,1.97372534]
["bitfinex-derivatives","BTCF0:USTF0",1753112324991,0.2310067,118540.0,118530.0,1.56824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112325189,0.2310067,118540.0,118530.0,1.91824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112325586,0.06238,118540.0,118530.0,1.91824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112325792,0.002,118540.0,118530.0,1.91824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112325993,0.1706267,118540.0,118530.0,1.92824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112326388,0.1706267,118540.0,118530.0,1.56824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112326583,0.002,118540.0,118530.0,1.92824237]
["bitfinex-derivatives","BTCF0:USTF0",1753112326984,0.002,118540.0,118530.0,2.15752039]
["bitfinex-derivatives","BTCF0:USTF0",1753112327897,0.229443,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1753112328091,0.0001,118550.0,118540.0,1.32464149]
["bitfinex-derivatives","BTCF0:USTF0",1753112328396,0.0001,118550.0,118540.0,1.27914817]
["bitfinex-derivatives","BTCF0:USTF0",1753112328789,0.1687124,118550.0,118540.0,1.33969819]
["bitfinex-derivatives","BTCF0:USTF0",1753112328989,0.1687124,118550.0,118540.0,1.27914817]
["bitfinex-derivatives","BTCF0:USTF0",1753112329189,0.1727124,118550.0,118540.0,1.27914817]
["bitfinex-derivatives","BTCF0:USTF0",1753112329391,0.2820013,118570.0,118540.0,2.15102758]
["bitfinex-derivatives","BTCF0:USTF0",1753112329590,0.4058672,118570.0,118560.0,1.419166]
["bitfinex-derivatives","BTCF0:USTF0",1753112329799,0.229414,118570.0,118560.0,1.749166]
["bitfinex-derivatives","BTCF0:USTF0",1753112330593,0.229414,118570.0,118560.0,0.98944453]
["bitfinex-derivatives","BTCF0:USTF0",1753112330899,0.239844,118570.0,118560.0,1.94704453]
["bitfinex-derivatives","BTCF0:USTF0",1753112331088,0.229414,118570.0,118560.0,2.346766]
["bitfinex-derivatives","BTCF0:USTF0",1753112331288,0.168684,118570.0,118560.0,2.7158763]
["bitfinex-derivatives","BTCF0:USTF0",1753112331494,0.168684,118570.0,118560.0,2.7458763]
["bitfinex-derivatives","BTCF0:USTF0",1753112331990,0.229414,118570.0,118560.0,2.3958763]
["bitfinex-derivatives","BTCF0:USTF0",1753112332193,0.232414,118570.0,118560.0,2.7158763]
["bitfinex-derivatives","BTCF0:USTF0",1753112332388,0.242844,118570.0,118560.0,2.7158763]
["bitfinex-derivatives","BTCF0:USTF0",1753112332595,0.243844,118570.0,118560.0,2.7178763]
["bitfinex-derivatives","BTCF0:USTF0",1753112332796,0.233414,118570.0,118560.0,2.7178763]
["bitfinex-derivatives","BTCF0:USTF0",1753112333396,0.233414,118570.0,118560.0,2.3978763]
["bitfinex-derivatives","BTCF0:USTF0",1753112333700,0.0041,118570.0,118560.0,2.7778763]
["bitfinex-derivatives","BTCF0:USTF0",1753112333902,0.324107,118590.0,118580.0,0.1685698]
["bitfinex-derivatives","BTCF0:USTF0",1753112334101,0.444107,118590.0,118580.0,1.89593127]
["bitfinex-derivatives","BTCF0:USTF0",1753112334402,0.444107,118590.0,118580.0,2.23673127]
["bitfinex-derivatives","BTCF0:USTF0",1753112334701,0.444107,118590.0,118580.0,1.92673127]
["bitfinex-derivatives","BTCF0:USTF0",1753112334901,0.444107,118590.0,118580.0,1.89589127]
["bitfinex-derivatives","BTCF0:USTF0",1753112335103,0.445107,118590.0,118580.0,1.89689127]
["bitfinex-derivatives","BTCF0:USTF0",1753112335300,0.445107,118590.0,118580.0,1.56689127]
["bitfinex-derivatives","BTCF0:USTF0",1753112335500,0.489227,118590.0,118580.0,0.43072147]
["bitfinex-derivatives","BTCF0:USTF0",1753112335695,0.445107,118590.0,118580.0,1.58577127]
["bitfinex-derivatives","BTCF0:USTF0",1753112335896,0.447107,118590.0,118580.0,1.56757127]
["bitfinex-derivatives","BTCF0:USTF0",1753112336398,0.18383,118590.0,118580.0,1.92757127]
["bitfinex-derivatives","BTCF0:USTF0",1753112336603,0.0031,118590.0,118580.0,1.95029649]
["bitfinex-derivatives","BTCF0:USTF0",1753112336904,0.1716556,118590.0,118580.0,1.95029649]
["bitfinex-derivatives","BTCF0:USTF0",1753112337101,0.1716556,118590.0,118580.0,1.90029649]
["bitfinex-derivatives","BTCF0:USTF0",1753112337400,0.2323856,118590.0,118580.0,1.90029649]
["bitfinex-derivatives","BTCF0:USTF0",1753112338098,0.2323856,118590.0,118580.0,1.87757127]
["bitfinex-derivatives","BTCF0:USTF0",1753112338300,0.2323856,118590.0,118580.0,1.94554356]
["bitfinex-derivatives","BTCF0:USTF0",1753112338603,0.0031,118590.0,118580.0,1.94554356]
["bitfinex-derivatives","BTCF0:USTF0",1753112339200,0.07126,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753112339395,0.08083,118610.0,118600.0,2.37783655]
["bitfinex-derivatives","BTCF0:USTF0",1753112340005,0.06083,118610.0,118600.0,2.36809283]
["bitfinex-derivatives","BTCF0:USTF0",1753112340306,0.2293572,118610.0,118600.0,2.36809283]
["bitfinex-derivatives","BTCF0:USTF0",1753112340504,0.2397872,118610.0,118600.0,2.36809283]
["bitfinex-derivatives","BTCF0:USTF0",1753112340707,0.2407872,118610.0,118600.0,1.01601136]
["bitfinex-derivatives","BTCF0:USTF0",1753112340901,0.2849072,118610.0,118600.0,0.55603361]
["bitfinex-derivatives","BTCF0:USTF0",1753112341102,0.3849072,118610.0,118600.0,1.60267915]
["bitfinex-derivatives","BTCF0:USTF0",1753112341307,0.2849072,118610.0,118600.0,1.07373775]
["bitfinex-derivatives","BTCF0:USTF0",1753112341510,0.2849072,118610.0,118600.0,1.0964065]
["bitfinex-derivatives","BTCF0:USTF0",1753112341807,0.2849072,118610.0,118600.0,1.2649479]
["bitfinex-derivatives","BTCF0:USTF0",1753112342301,0.2849072,118610.0,118600.0,1.59549162]
["bitfinex-derivatives","BTCF0:USTF0",1753112342507,0.2849072,118610.0,118600.0,1.93549162]
["bitfinex-derivatives","BTCF0:USTF0",1753112342713,0.2407872,118610.0,118600.0,1.93549162]
["bitfinex-derivatives","BTCF0:USTF0",1753112343002,0.2407872,118610.0,118600.0,1.9757479]
["bitfinex-derivatives","BTCF0:USTF0",1753112343206,0.2457572,118610.0,118600.0,1.59549162]
["bitfinex-derivatives","BTCF0:USTF0",1753112343607,0.2849072,118610.0,118600.0,1.23469162]
["bitfinex-derivatives","BTCF0:USTF0",1753112344206,0.2849072,118610.0,118600.0,1.59517162]
["bitfinex-derivatives","BTCF0:USTF0",1753112344510,0.2849072,118610.0,118600.0,0.82019022]
["bitfinex-derivatives","BTCF0:USTF0",1753112344802,0.5149072,118610.0,118600.0,0.63602875]
["bitfinex-derivatives","BTCF0:USTF0",1753112345104,1.30542867,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753112345313,1.30542867,118610.0,118600.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753112346016,0.8757072,118610.0,118600.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753112346312,1.30542867,118610.0,118600.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753112348907,1.30542867,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753112349100,0.8757072,118610.0,118600.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753112349306,1.30542867,118610.0,118600.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753112351007,1.30542867,118610.0,118600.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753112352005,1.47405267,118610.0,118600.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753112352209,1.47405267,118610.0,118600.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753112352607,1.30542867,118610.0,118600.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753112353108,0.2838356,118590.0,118580.0,0.02276875]
["bitfinex-derivatives","BTCF0:USTF0",1753112353309,0.8946356,118590.0,118580.0,0.62764875]
["bitfinex-derivatives","BTCF0:USTF0",1753112353907,0.8946356,118590.0,118580.0,1.05737022]
["bitfinex-derivatives","BTCF0:USTF0",1753112354109,0.8946356,118590.0,118580.0,1.05713022]
["bitfinex-derivatives","BTCF0:USTF0",1753112354310,0.7156356,118590.0,118580.0,1.06013022]
["bitfinex-derivatives","BTCF0:USTF0",1753112354506,0.3548356,118590.0,118580.0,1.22870002]
["bitfinex-derivatives","BTCF0:USTF0",1753112354808,0.3058356,118590.0,118580.0,1.23270002]
["bitfinex-derivatives","BTCF0:USTF0",1753112355005,0.5358356,118590.0,118580.0,1.13013956]
["bitfinex-derivatives","BTCF0:USTF0",1753112355314,0.5358356,118590.0,118580.0,0.70800562]
["bitfinex-derivatives","BTCF0:USTF0",1753112356015,0.5358356,118590.0,118580.0,0.73066103]
["bitfinex-derivatives","BTCF0:USTF0",1753112356308,0.4958356,118590.0,118580.0,0.70800562]
["bitfinex-derivatives","BTCF0:USTF0",1753112356911,0.4158356,118590.0,118580.0,0.70800562]
["bitfinex-derivatives","BTCF0:USTF0",1753112357414,0.4158356,118590.0,118580.0,1.30629689]
["bitfinex-derivatives","BTCF0:USTF0",1753112358609,0.4158356,118590.0,118580.0,0.70800562]
["bitfinex-derivatives","BTCF0:USTF0",1753112358815,0.7766356,118590.0,118580.0,1.13772709]
["bitfinex-derivatives","BTCF0:USTF0",1753112359720,1.20635707,118590.0,118580.0,0.70800562]
["bitfinex-derivatives","BTCF0:USTF0",1753112360513,1.20635707,118590.0,118580.0,0.70660562]
["bitfinex-derivatives","BTCF0:USTF0",1753112360816,1.20635707,118590.0,118580.0,0.64059628]
["bitfinex-derivatives","BTCF0:USTF0",1753112361020,0.7766356,118590.0,118580.0,0.64059628]
["bitfinex-derivatives","BTCF0:USTF0",1753112361219,1.21465576,118590.0,118580.0,0.64059628]
["bitfinex-derivatives","BTCF0:USTF0",1753112362119,1.21465576,118590.0,118580.0,0.64027628]
["bitfinex-derivatives","BTCF0:USTF0",1753112362514,1.21465576,118590.0,118580.0,0.66297125]
["bitfinex-derivatives","BTCF0:USTF0",1753112362920,1.21465576,118590.0,118580.0,0.66289125]
["bitfinex-derivatives","BTCF0:USTF0",1753112363120,1.21465576,118590.0,118580.0,0.66273125]
["bitfinex-derivatives","BTCF0:USTF0",1753112363316,1.21465576,118590.0,118580.0,0.06005125]
["bitfinex-derivatives","BTCF0:USTF0",1753112363521,0.78493429,118590.0,118580.0,0.66265125]
["bitfinex-derivatives","BTCF0:USTF0",1753112363817,0.7766356,118590.0,118580.0,0.66265125]
["bitfinex-derivatives","BTCF0:USTF0",1753112364021,0.7766356,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112364223,1.20635707,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112366522,0.7766356,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112367121,1.20635707,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112367622,0.84555707,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112368325,1.20635707,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112368823,0.7766356,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112369021,1.20635707,118590.0,118580.0,0.63995628]
["bitfinex-derivatives","BTCF0:USTF0",1753112369724,1.20635707,118590.0,118580.0,0.03735628]
["bitfinex-derivatives","BTCF0:USTF0",1753112369926,1.20635707,118590.0,118580.0,0.63971628]
["bitfinex-derivatives","BTCF0:USTF0",1753112370522,1.20635707,118590.0,118580.0,0.03735628]
["bitfinex-derivatives","BTCF0:USTF0",1753112370728,1.20645707,118590.0,118580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753112370921,0.2119298,118580.0,118570.0,0.04548729]
["bitfinex-derivatives","BTCF0:USTF0",1753112371124,1.28455127,118580.0,118570.0,0.64748729]
["bitfinex-derivatives","BTCF0:USTF0",1753112371321,1.28455127,118580.0,118570.0,0.04548729]
["bitfinex-derivatives","BTCF0:USTF0",1753112371727,1.45322327,118580.0,118570.0,0.04548729]
["bitfinex-derivatives","BTCF0:USTF0",1753112371927,2.05522327,118580.0,118570.0,0.04548729]
["bitfinex-derivatives","BTCF0:USTF0",1753112372423,2.05522327,118580.0,118570.0,0.00615939]
["bitfinex-derivatives","BTCF0:USTF0",1753112372828,2.12163165,118580.0,118570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753112373230,0.211944,118570.0,118560.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1753112373429,1.29456547,118570.0,118560.0,0.60194]
["bitfinex-derivatives","BTCF0:USTF0",1753112374127,1.29456547,118570.0,118560.0,0.60158]
["bitfinex-derivatives","BTCF0:USTF0",1753112374329,1.29456547,118570.0,118560.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1753112374829,1.29456547,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112375031,1.29456547,118570.0,118560.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1753112375431,1.29656547,118570.0,118560.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1753112376232,1.29656547,118570.0,118560.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1753112377324,1.30256547,118570.0,118560.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1753112381126,1.30256547,118570.0,118560.0,0.62403801]
["bitfinex-derivatives","BTCF0:USTF0",1753112381532,0.94176547,118570.0,118560.0,0.62403801]
["bitfinex-derivatives","BTCF0:USTF0",1753112381837,0.94176547,118570.0,118560.0,0.02283801]
["bitfinex-derivatives","BTCF0:USTF0",1753112382036,0.94176547,118570.0,118560.0,0.62283801]
["bitfinex-derivatives","BTCF0:USTF0",1753112382237,0.94176547,118570.0,118560.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1753112382536,1.30256547,118570.0,118560.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1753112383233,0.94176547,118570.0,118560.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1753112383437,1.30256547,118570.0,118560.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1753112383936,0.94176547,118570.0,118560.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1753112385238,1.30256547,118570.0,118560.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1753112385832,1.30256547,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112386235,0.2490425,118550.0,118540.0,0.02283801]
["bitfinex-derivatives","BTCF0:USTF0",1753112386436,0.8642425,118550.0,118540.0,0.62235801]
["bitfinex-derivatives","BTCF0:USTF0",1753112386937,0.8642425,118550.0,118540.0,0.68984919]
["bitfinex-derivatives","BTCF0:USTF0",1753112387137,0.8642425,118550.0,118540.0,0.68968919]
["bitfinex-derivatives","BTCF0:USTF0",1753112387432,0.8652425,118550.0,118540.0,0.09032919]
["bitfinex-derivatives","BTCF0:USTF0",1753112387637,1.29496397,118550.0,118540.0,0.68960919]
["bitfinex-derivatives","BTCF0:USTF0",1753112388034,0.8652425,118550.0,118540.0,0.62211801]
["bitfinex-derivatives","BTCF0:USTF0",1753112388235,0.3244425,118550.0,118540.0,0.62211801]
["bitfinex-derivatives","BTCF0:USTF0",1753112388532,0.4944425,118550.0,118540.0,0.62211801]
["bitfinex-derivatives","BTCF0:USTF0",1753112388838,0.8552425,118550.0,118540.0,0.62211801]
["bitfinex-derivatives","BTCF0:USTF0",1753112389339,0.4944425,118550.0,118540.0,1.05183948]
["bitfinex-derivatives","BTCF0:USTF0",1753112389731,0.8552425,118550.0,118540.0,0.62211801]
["bitfinex-derivatives","BTCF0:USTF0",1753112389934,0.8552425,118550.0,118540.0,0.02283801]
["bitfinex-derivatives","BTCF0:USTF0",1753112390139,0.8552425,118550.0,118540.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1753112390335,0.8552425,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112390640,0.8552425,118550.0,118540.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1753112390830,0.4944425,118550.0,118540.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1753112391138,0.4954425,118550.0,118540.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1753112392038,0.8562425,118550.0,118540.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1753112392239,0.4954425,118550.0,118540.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1753112392440,0.8562425,118550.0,118540.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1753112392640,0.5054425,118550.0,118540.0,1.02974147]
["bitfinex-derivatives","BTCF0:USTF0",1753112392945,0.3254425,118550.0,118540.0,1.02974147]
["bitfinex-derivatives","BTCF0:USTF0",1753112393344,0.5054425,118550.0,118540.0,0.43082147]
["bitfinex-derivatives","BTCF0:USTF0",1753112393646,1.29596397,118550.0,118540.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1753112394339,0.8662425,118550.0,118540.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1753112394538,0.5054425,118550.0,118540.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1753112394841,0.8662425,118550.0,118540.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1753112395543,0.8662425,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753112395744,0.8662425,118550.0,118540.0,0.59974]
["bitfinex-derivatives","BTCF0:USTF0",1753112396446,0.5054425,118550.0,118540.0,0.59974]
["bitfinex-derivatives","BTCF0:USTF0",1753112396749,1.29596397,118550.0,118540.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1753112399837,1.29596397,118550.0,118540.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753112400745,1.29596397,118550.0,118540.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1753112401845,0.2125709,118530.0,118520.0,1.69539434]
["bitfinex-derivatives","BTCF0:USTF0",1753112402052,0.8942709,118530.0,118520.0,1.69539434]
["bitfinex-derivatives","BTCF0:USTF0",1753112402245,0.8942709,118530.0,118520.0,1.86411287]
["bitfinex-derivatives","BTCF0:USTF0",1753112403151,0.8972709,118530.0,118520.0,1.86511287]
["bitfinex-derivatives","BTCF0:USTF0",1753112403546,0.8972709,118530.0,118520.0,1.26667287]
["bitfinex-derivatives","BTCF0:USTF0",1753112403747,0.96619237,118530.0,118520.0,1.79683295]
["bitfinex-derivatives","BTCF0:USTF0",1753112403952,1.32699237,118530.0,118520.0,1.79683295]
["bitfinex-derivatives","BTCF0:USTF0",1753112404754,0.8972709,118530.0,118520.0,1.79683295]
["bitfinex-derivatives","BTCF0:USTF0",1753112404956,0.5364709,118530.0,118520.0,1.79683295]
["bitfinex-derivatives","BTCF0:USTF0",1753112405453,0.5364709,118530.0,118520.0,2.22665984]
["bitfinex-derivatives","BTCF0:USTF0",1753112405454,0.2864709,118530.0,118520.0,2.22665984]
["bitfinex-derivatives","BTCF0:USTF0",1753112405746,0.2864709,118530.0,118520.0,2.66400179]
["bitfinex-derivatives","BTCF0:USTF0",1753112405747,0.5064709,118530.0,118520.0,2.66400179]
["bitfinex-derivatives","BTCF0:USTF0",1753112406148,0.5064709,118530.0,118520.0,2.83265689]
["bitfinex-derivatives","BTCF0:USTF0",1753112406651,0.5064709,118530.0,118520.0,2.40293542]
["bitfinex-derivatives","BTCF0:USTF0",1753112406852,0.5064709,118530.0,118520.0,2.83265689]
["bitfinex-derivatives","BTCF0:USTF0",1753112407050,0.5064709,118530.0,118520.0,2.66400179]
["bitfinex-derivatives","BTCF0:USTF0",1753112407449,0.5064709,118530.0,118520.0,2.23428032]
["bitfinex-derivatives","BTCF0:USTF0",1753112407648,0.5064709,118530.0,118520.0,2.66400179]
["bitfinex-derivatives","BTCF0:USTF0",1753112408147,0.8672709,118530.0,118520.0,2.30320179]
["bitfinex-derivatives","BTCF0:USTF0",1753112408347,0.5064709,118530.0,118520.0,2.30320179]
["bitfinex-derivatives","BTCF0:USTF0",1753112408555,0.8672709,118530.0,118520.0,2.29567233]
["bitfinex-derivatives","BTCF0:USTF0",1753112408760,0.5064709,118530.0,118520.0,2.29567233]
["bitfinex-derivatives","BTCF0:USTF0",1753112409152,0.8672709,118530.0,118520.0,2.29567233]
["bitfinex-derivatives","BTCF0:USTF0",1753112409654,0.5064709,118530.0,118520.0,2.32590251]
["bitfinex-derivatives","BTCF0:USTF0",1753112409859,0.5064709,118530.0,118520.0,2.32591131]
["bitfinex-derivatives","BTCF0:USTF0",1753112410060,0.8672709,118530.0,118520.0,2.29568113]
["bitfinex-derivatives","BTCF0:USTF0",1753112410360,0.8672709,118530.0,118520.0,2.30320179]
["bitfinex-derivatives","BTCF0:USTF0",1753112411463,0.8672709,118530.0,118520.0,2.29569946]
["bitfinex-derivatives","BTCF0:USTF0",1753112411661,0.6872709,118530.0,118520.0,2.29569946]
["bitfinex-derivatives","BTCF0:USTF0",1753112411962,0.3264709,118530.0,118520.0,2.65649946]
["bitfinex-derivatives","BTCF0:USTF0",1753112412350,0.3264709,118530.0,118520.0,2.29569946]
["bitfinex-derivatives","BTCF0:USTF0",1753112412558,0.5164709,118530.0,118520.0,1.86597799]
["bitfinex-derivatives","BTCF0:USTF0",1753112412861,0.5164709,118530.0,118520.0,2.29569946]
["bitfinex-derivatives","BTCF0:USTF0",1753112413763,0.5164709,118530.0,118520.0,2.82515456]
["bitfinex-derivatives","BTCF0:USTF0",1753112414164,0.5164709,118530.0,118520.0,1.86597799]
["bitfinex-derivatives","BTCF0:USTF0",1753112414364,0.5164709,118530.0,118520.0,2.46435456]
["bitfinex-derivatives","BTCF0:USTF0",1753112416159,0.5164709,118530.0,118520.0,2.03463309]
["bitfinex-derivatives","BTCF0:USTF0",1753112416366,0.5164709,118530.0,118520.0,2.46435456]
["bitfinex-derivatives","BTCF0:USTF0",1753112417361,0.5164709,118530.0,118520.0,1.86597799]
["bitfinex-derivatives","BTCF0:USTF0",1753112417569,0.5164709,118530.0,118520.0,2.29569946]
["bitfinex-derivatives","BTCF0:USTF0",1753112417869,0.3364709,118530.0,118520.0,2.46435466]
["bitfinex-derivatives","BTCF0:USTF0",1753112419165,0.5264709,118530.0,118520.0,1.86597799]
["bitfinex-derivatives","BTCF0:USTF0",1753112419371,0.3964709,118530.0,118520.0,1.86597799]
["bitfinex-derivatives","BTCF0:USTF0",1753112419669,0.7572709,118530.0,118520.0,1.86597799]
["bitfinex-derivatives","BTCF0:USTF0",1753112420262,1.18699237,118530.0,118520.0,0.62230785]
["bitfinex-derivatives","BTCF0:USTF0",1753112422964,1.18699237,118530.0,118520.0,0.02382785]
["bitfinex-derivatives","BTCF0:USTF0",1753112423474,0.2120451,118520.0,118510.0,0.6069429]
["bitfinex-derivatives","BTCF0:USTF0",1753112423771,1.30075657,118520.0,118510.0,0.6069429]
["bitfinex-derivatives","BTCF0:USTF0",1753112424159,1.30075657,118520.0,118510.0,0.59872005]
["bitfinex-derivatives","BTCF0:USTF0",1753112424769,1.30075657,118520.0,118510.0,0.62895023]
["bitfinex-derivatives","BTCF0:USTF0",1753112424770,1.30275657,118520.0,118510.0,0.62895023]
["bitfinex-derivatives","BTCF0:USTF0",1753112425165,1.30275657,118520.0,118510.0,0.62895018]
["bitfinex-derivatives","BTCF0:USTF0",1753112425666,1.30575657,118520.0,118510.0,0.62895018]
["bitfinex-derivatives","BTCF0:USTF0",1753112426772,1.30575657,118520.0,118510.0,0.62887018]
["bitfinex-derivatives","BTCF0:USTF0",1753112427568,0.8760351,118520.0,118510.0,0.62887018]
["bitfinex-derivatives","BTCF0:USTF0",1753112427767,1.30575657,118520.0,118510.0,0.62887018]
["bitfinex-derivatives","BTCF0:USTF0",1753112427968,1.30575657,118520.0,118510.0,0.62875018]
["bitfinex-derivatives","BTCF0:USTF0",1753112428170,1.30575657,118520.0,118510.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753112428373,0.8760351,118520.0,118510.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753112430071,0.2852351,118520.0,118510.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753112430470,0.09489,118520.0,118510.0,1.31919087]
["bitfinex-derivatives","BTCF0:USTF0",1753112430677,0.2418451,118520.0,118510.0,1.91803087]
["bitfinex-derivatives","BTCF0:USTF0",1753112430863,0.2313851,118520.0,118510.0,1.91803087]
["bitfinex-derivatives","BTCF0:USTF0",1753112432077,0.2313851,118520.0,118510.0,1.55803087]
["bitfinex-derivatives","BTCF0:USTF0",1753112432270,0.1986151,118520.0,118510.0,1.91803087]
["bitfinex-derivatives","BTCF0:USTF0",1753112432669,0.2313851,118520.0,118510.0,1.91803087]
["bitfinex-derivatives","BTCF0:USTF0",1753112433276,0.2313851,118520.0,118510.0,1.1283094]
["bitfinex-derivatives","BTCF0:USTF0",1753112433478,0.2313851,118520.0,118510.0,1.70936147]
["bitfinex-derivatives","BTCF0:USTF0",1753112433868,0.2418451,118520.0,118510.0,1.70936147]
["bitfinex-derivatives","BTCF0:USTF0",1753112434276,0.2418451,118520.0,118510.0,1.38936147]
["bitfinex-derivatives","BTCF0:USTF0",1753112434475,0.1986151,118520.0,118510.0,1.90826105]
["bitfinex-derivatives","BTCF0:USTF0",1753112434677,0.1736551,118520.0,118510.0,2.50673451]
["bitfinex-derivatives","BTCF0:USTF0",1753112434877,0.1736551,118520.0,118510.0,2.07701304]
["bitfinex-derivatives","BTCF0:USTF0",1753112438483,0.005,118520.0,118510.0,2.55208078]
["bitfinex-derivatives","BTCF0:USTF0",1753112438680,0.0001,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1753112438977,0.0001,118550.0,118540.0,3.40826817]
["bitfinex-derivatives","BTCF0:USTF0",1753112439180,0.0001,118550.0,118540.0,3.57698017]
["bitfinex-derivatives","BTCF0:USTF0",1753112439683,0.0011,118550.0,118540.0,3.57698017]
["bitfinex-derivatives","BTCF0:USTF0",1753112440082,0.1697125,118550.0,118540.0,3.57698017]
["bitfinex-derivatives","BTCF0:USTF0",1753112441381,0.0011,118550.0,118540.0,3.57698017]
["bitfinex-derivatives","BTCF0:USTF0",1753112441585,0.05773,118560.0,118550.0,0.1686125]
["bitfinex-derivatives","BTCF0:USTF0",1753112441784,0.05773,118560.0,118550.0,1.29913397]
["bitfinex-derivatives","BTCF0:USTF0",1753112441984,0.2685728,118570.0,118560.0,0.1685983]
["bitfinex-derivatives","BTCF0:USTF0",1753112442189,0.2685728,118570.0,118560.0,2.30020124]
["bitfinex-derivatives","BTCF0:USTF0",1753112442391,0.2685728,118570.0,118560.0,1.38884124]
["bitfinex-derivatives","BTCF0:USTF0",1753112442695,0.2790328,118570.0,118560.0,1.97566604]
["bitfinex-derivatives","BTCF0:USTF0",1753112442990,0.05783,118570.0,118560.0,2.40538751]
["bitfinex-derivatives","BTCF0:USTF0",1753112443184,0.1936441,118570.0,118560.0,2.40538751]
["bitfinex-derivatives","BTCF0:USTF0",1753112443585,0.2265041,118570.0,118560.0,2.40738751]
["bitfinex-derivatives","BTCF0:USTF0",1753112443791,0.2265041,118570.0,118560.0,2.41560464]
["bitfinex-derivatives","BTCF0:USTF0",1753112444090,0.2265041,118570.0,118560.0,2.44583792]
["bitfinex-derivatives","BTCF0:USTF0",1753112444590,0.2275041,118570.0,118560.0,2.44683792]
["bitfinex-derivatives","BTCF0:USTF0",1753112444884,0.1956441,118570.0,118560.0,2.44683792]
["bitfinex-derivatives","BTCF0:USTF0",1753112445090,0.1706841,118570.0,118560.0,2.40349165]
["bitfinex-derivatives","BTCF0:USTF0",1753112445288,0.1706841,118570.0,118560.0,2.44883792]
["bitfinex-derivatives","BTCF0:USTF0",1753112445590,0.1696841,118570.0,118560.0,2.44483792]
["bitfinex-derivatives","BTCF0:USTF0",1753112445790,0.1716841,118570.0,118560.0,2.44883792]
["bitfinex-derivatives","BTCF0:USTF0",1753112446089,0.1716841,118570.0,118560.0,2.40349165]
["bitfinex-derivatives","BTCF0:USTF0",1753112446286,0.0031,118570.0,118560.0,2.40349165]
["bitfinex-derivatives","BTCF0:USTF0",1753112446491,0.0031,118570.0,118560.0,2.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1753112446689,0.1716841,118570.0,118560.0,2.40349165]
["bitfinex-derivatives","BTCF0:USTF0",1753112447790,0.2295241,118570.0,118560.0,2.40349165]
["bitfinex-derivatives","BTCF0:USTF0",1753112449088,0.2295241,118570.0,118560.0,1.80229165]
["bitfinex-derivatives","BTCF0:USTF0",1753112449284,0.2831841,118570.0,118560.0,0.01321713]
["bitfinex-derivatives","BTCF0:USTF0",1753112449483,0.3231841,118570.0,118560.0,0.4429386]
["bitfinex-derivatives","BTCF0:USTF0",1753112449687,0.2831841,118570.0,118560.0,1.0446586]
["bitfinex-derivatives","BTCF0:USTF0",1753112449893,0.3231841,118570.0,118560.0,1.0447786]
["bitfinex-derivatives","BTCF0:USTF0",1753112450091,0.3831841,118570.0,118560.0,1.0447386]
["bitfinex-derivatives","BTCF0:USTF0",1753112450284,0.3831841,118570.0,118560.0,0.61501713]
["bitfinex-derivatives","BTCF0:USTF0",1753112450488,0.3831841,118570.0,118560.0,0.01321713]
["bitfinex-derivatives","BTCF0:USTF0",1753112450890,0.3831841,118570.0,118560.0,1.0445786]
["bitfinex-derivatives","BTCF0:USTF0",1753112451095,0.3831841,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753112451297,0.7439841,118570.0,118560.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753112452597,1.17370557,118570.0,118560.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753112452998,0.7439841,118570.0,118560.0,1.03628147]
["bitfinex-derivatives","BTCF0:USTF0",1753112453592,0.3831841,118570.0,118560.0,1.03628147]
["bitfinex-derivatives","BTCF0:USTF0",1753112453799,0.2831841,118570.0,118560.0,1.03628147]
["bitfinex-derivatives","BTCF0:USTF0",1753112454096,0.2831841,118570.0,118560.0,1.39708147]
["bitfinex-derivatives","BTCF0:USTF0",1753112454299,0.2831841,118570.0,118560.0,1.56567977]
["bitfinex-derivatives","BTCF0:USTF0",1753112455501,0.2831841,118570.0,118560.0,1.39708147]
["bitfinex-derivatives","BTCF0:USTF0",1753112455702,0.2831841,118570.0,118560.0,1.56567977]
["bitfinex-derivatives","BTCF0:USTF0",1753112456202,0.2831841,118570.0,118560.0,1.39708147]
["bitfinex-derivatives","BTCF0:USTF0",1753112456403,0.5131841,118570.0,118560.0,1.03628147]
["bitfinex-derivatives","BTCF0:USTF0",1753112456595,0.8739841,118570.0,118560.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753112457593,0.8739841,118570.0,118560.0,1.03628147]
["bitfinex-derivatives","BTCF0:USTF0",1753112457800,0.8739841,118570.0,118560.0,1.05965939]
["bitfinex-derivatives","BTCF0:USTF0",1753112459200,0.8739841,118570.0,118560.0,0.62993792]
["bitfinex-derivatives","BTCF0:USTF0",1753112460199,1.30370557,118570.0,118560.0,0.02837792]
["bitfinex-derivatives","BTCF0:USTF0",1753112460400,1.30370557,118570.0,118560.0,0.62853792]
["bitfinex-derivatives","BTCF0:USTF0",1753112460601,0.8739841,118570.0,118560.0,0.62853792]
["bitfinex-derivatives","BTCF0:USTF0",1753112461002,0.8739841,118570.0,118560.0,0.62855069]
["bitfinex-derivatives","BTCF0:USTF0",1753112461802,1.74113886,118570.0,118560.0,0.62839069]
["bitfinex-derivatives","BTCF0:USTF0",1753112462205,1.49113886,118570.0,118560.0,0.62839069]
["bitfinex-derivatives","BTCF0:USTF0",1753112462799,0.1686125,118550.0,118540.0,1.26317418]
["bitfinex-derivatives","BTCF0:USTF0",1753112463004,0.5001125,118550.0,118540.0,1.88717984]
["bitfinex-derivatives","BTCF0:USTF0",1753112463312,0.5001125,118550.0,118540.0,0.72065984]
["bitfinex-derivatives","BTCF0:USTF0",1753112463703,0.5001125,118550.0,118540.0,0.09665418]
["bitfinex-derivatives","BTCF0:USTF0",1753112463899,0.5001125,118550.0,118540.0,0.69741418]
["bitfinex-derivatives","BTCF0:USTF0",1753112464100,0.5021125,118550.0,118540.0,0.69841418]
["bitfinex-derivatives","BTCF0:USTF0",1753112464301,0.5031125,118550.0,118540.0,0.10065418]
["bitfinex-derivatives","BTCF0:USTF0",1753112464508,0.8639125,118550.0,118540.0,0.63501328]
["bitfinex-derivatives","BTCF0:USTF0",1753112465009,0.8639125,118550.0,118540.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1753112465202,0.8639125,118550.0,118540.0,0.63501328]
["bitfinex-derivatives","BTCF0:USTF0",1753112465406,1.29363397,118550.0,118540.0,0.63501328]
["bitfinex-derivatives","BTCF0:USTF0",1753112465601,1.29363397,118550.0,118540.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1753112466511,1.29163397,118550.0,118540.0,0.60378]
["bitfinex-derivatives","BTCF0:USTF0",1753112466705,1.29263397,118550.0,118540.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1753112467109,1.29263397,118550.0,118540.0,0.63369328]
["bitfinex-derivatives","BTCF0:USTF0",1753112467708,0.8629125,118550.0,118540.0,0.63369328]
["bitfinex-derivatives","BTCF0:USTF0",1753112467907,1.29263397,118550.0,118540.0,0.63369328]
["bitfinex-derivatives","BTCF0:USTF0",1753112468612,0.8629125,118550.0,118540.0,0.63369328]
["bitfinex-derivatives","BTCF0:USTF0",1753112468813,1.29263397,118550.0,118540.0,0.63369328]
["bitfinex-derivatives","BTCF0:USTF0",1753112469211,1.29263397,118550.0,118540.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1753112469815,1.29263397,118550.0,118540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753112470112,1.29263397,118550.0,118540.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1753112474117,0.8629125,118550.0,118540.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1753112474718,1.29263397,118550.0,118540.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1753112479420,0.8629125,118550.0,118540.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1753112479620,1.29263397,118550.0,118540.0,0.60294]
["bitfinex-derivatives","BTCF0:USTF0",1753112480321,0.212211,118530.0,118520.0,0.46838351]
["bitfinex-derivatives","BTCF0:USTF0",1753112480526,0.881851,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112480820,1.33013237,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112481022,1.33023227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112482026,1.33223227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112482528,1.33023227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112482727,1.33323227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112482924,1.33423227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112483229,1.5133508,118530.0,118520.0,0.42972157]
["bitfinex-derivatives","BTCF0:USTF0",1753112483431,1.5133508,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112483633,1.4445108,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112484027,1.87423227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112484334,1.4445108,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112484636,1.87423227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112484932,1.87427227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112485124,1.51286069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112485324,1.94258216,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112486629,1.51286069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112486832,0.90398069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112487626,1.33370216,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112488330,0.34677069,118530.0,118520.0,1.54781677]
["bitfinex-derivatives","BTCF0:USTF0",1753112488531,0.61202069,118530.0,118520.0,1.03916157]
["bitfinex-derivatives","BTCF0:USTF0",1753112488927,0.61202069,118530.0,118520.0,1.20781677]
["bitfinex-derivatives","BTCF0:USTF0",1753112489137,0.43202069,118530.0,118520.0,1.20781677]
["bitfinex-derivatives","BTCF0:USTF0",1753112489934,0.43202069,118530.0,118520.0,1.03916157]
["bitfinex-derivatives","BTCF0:USTF0",1753112490140,0.43202069,118530.0,118520.0,1.20781677]
["bitfinex-derivatives","BTCF0:USTF0",1753112490337,0.60202069,118530.0,118520.0,0.6094401]
["bitfinex-derivatives","BTCF0:USTF0",1753112490533,0.60202069,118530.0,118520.0,1.03916157]
["bitfinex-derivatives","BTCF0:USTF0",1753112490835,0.96282069,118530.0,118520.0,1.03916157]
["bitfinex-derivatives","BTCF0:USTF0",1753112491033,0.89398069,118530.0,118520.0,0.6104801]
["bitfinex-derivatives","BTCF0:USTF0",1753112491432,0.53318069,118530.0,118520.0,0.6104801]
["bitfinex-derivatives","BTCF0:USTF0",1753112491733,0.60202069,118530.0,118520.0,0.6104801]
["bitfinex-derivatives","BTCF0:USTF0",1753112491940,0.60202069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112492232,0.53318069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112492435,0.89398069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112492637,0.53318069,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112492831,0.8256708,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112493026,0.4648708,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112493232,0.8352308,118530.0,118520.0,0.6100001]
["bitfinex-derivatives","BTCF0:USTF0",1753112493633,0.8945108,118530.0,118520.0,0.6100001]
["bitfinex-derivatives","BTCF0:USTF0",1753112493844,1.32423227,118530.0,118520.0,0.6100001]
["bitfinex-derivatives","BTCF0:USTF0",1753112494338,0.8945108,118530.0,118520.0,0.6100001]
["bitfinex-derivatives","BTCF0:USTF0",1753112495836,0.8256708,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112496044,0.8256708,118530.0,118520.0,0.6098001]
["bitfinex-derivatives","BTCF0:USTF0",1753112496337,1.31467227,118530.0,118520.0,0.6098001]
["bitfinex-derivatives","BTCF0:USTF0",1753112496541,1.32423227,118530.0,118520.0,0.6098001]
["bitfinex-derivatives","BTCF0:USTF0",1753112497836,0.8945108,118530.0,118520.0,0.6098001]
["bitfinex-derivatives","BTCF0:USTF0",1753112498142,1.32423227,118530.0,118520.0,0.6098001]
["bitfinex-derivatives","BTCF0:USTF0",1753112498739,1.25539227,118530.0,118520.0,0.6091601]
["bitfinex-derivatives","BTCF0:USTF0",1753112499445,1.32423227,118530.0,118520.0,0.6091601]
["bitfinex-derivatives","BTCF0:USTF0",1753112499640,1.32423227,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753112499937,0.2122252,118520.0,118510.0,0.63170564]
["bitfinex-derivatives","BTCF0:USTF0",1753112500241,1.29202667,118520.0,118510.0,0.63170564]
["bitfinex-derivatives","BTCF0:USTF0",1753112500441,1.30158667,118520.0,118510.0,0.63170564]
["bitfinex-derivatives","BTCF0:USTF0",1753112500741,0.8718652,118520.0,118510.0,0.63170564]
["bitfinex-derivatives","BTCF0:USTF0",1753112501336,0.8738652,118520.0,118510.0,0.63170564]
["bitfinex-derivatives","BTCF0:USTF0",1753112501738,0.8748652,118520.0,118510.0,0.63170564]
["bitfinex-derivatives","BTCF0:USTF0",1753112503139,0.8748652,118520.0,118510.0,0.02270564]
["bitfinex-derivatives","BTCF0:USTF0",1753112503342,0.8748652,118520.0,118510.0,0.63146564]
["bitfinex-derivatives","BTCF0:USTF0",1753112503738,1.30458667,118520.0,118510.0,0.63146564]
["bitfinex-derivatives","BTCF0:USTF0",1753112505738,1.31291976,118520.0,118510.0,0.63146564]
["bitfinex-derivatives","BTCF0:USTF0",1753112507946,1.31291976,118520.0,118510.0,0.02270564]
["bitfinex-derivatives","BTCF0:USTF0",1753112508146,1.31291976,118520.0,118510.0,0.63038564]
["bitfinex-derivatives","BTCF0:USTF0",1753112508449,0.11013,118510.0,118500.0,0.03033328]
["bitfinex-derivatives","BTCF0:USTF0",1753112508649,1.29932087,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112509141,0.8695994,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112510743,0.8705994,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112510944,0.8725994,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112511351,0.8725994,118510.0,118500.0,1.06757475]
["bitfinex-derivatives","BTCF0:USTF0",1753112511846,0.89134779,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112513449,0.89134779,118510.0,118500.0,1.06757475]
["bitfinex-derivatives","BTCF0:USTF0",1753112514037,0.8725994,118510.0,118500.0,1.06757475]
["bitfinex-derivatives","BTCF0:USTF0",1753112514443,0.8725994,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112516551,0.8725994,118510.0,118500.0,1.06757475]
["bitfinex-derivatives","BTCF0:USTF0",1753112518449,0.8725994,118510.0,118500.0,0.63785328]
["bitfinex-derivatives","BTCF0:USTF0",1753112518644,0.8725994,118510.0,118500.0,1.06757475]
["bitfinex-derivatives","BTCF0:USTF0",1753112520449,0.3117994,118510.0,118500.0,1.77837475]
["bitfinex-derivatives","BTCF0:USTF0",1753112520752,0.3117994,118510.0,118500.0,1.42837475]
["bitfinex-derivatives","BTCF0:USTF0",1753112520953,0.3117994,118510.0,118500.0,1.06757475]
["bitfinex-derivatives","BTCF0:USTF0",1753112521154,0.3117994,118510.0,118500.0,1.42837475]
["bitfinex-derivatives","BTCF0:USTF0",1753112521447,0.3117994,118510.0,118500.0,1.33953845]
["bitfinex-derivatives","BTCF0:USTF0",1753112521651,0.92918137,118530.0,118520.0,0.2460952]
["bitfinex-derivatives","BTCF0:USTF0",1753112521652,0.0001,118530.0,118520.0,0.2460952]
["bitfinex-derivatives","BTCF0:USTF0",1753112521849,0.0001,118550.0,118540.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1753112521850,0.2631336,118550.0,118540.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1753112522052,0.3031336,118550.0,118540.0,1.64242827]
["bitfinex-derivatives","BTCF0:USTF0",1753112522350,0.3031336,118550.0,118540.0,1.66624721]
["bitfinex-derivatives","BTCF0:USTF0",1753112522548,0.3031336,118550.0,118540.0,1.30544721]
["bitfinex-derivatives","BTCF0:USTF0",1753112522951,0.3031336,118550.0,118540.0,1.13682041]
["bitfinex-derivatives","BTCF0:USTF0",1753112523356,0.4731336,118550.0,118540.0,0.70709894]
["bitfinex-derivatives","BTCF0:USTF0",1753112523554,0.2831336,118550.0,118540.0,1.13682041]
["bitfinex-derivatives","BTCF0:USTF0",1753112523752,0.2831336,118550.0,118540.0,1.49762041]
["bitfinex-derivatives","BTCF0:USTF0",1753112523753,0.3406936,118550.0,118540.0,1.49762041]
["bitfinex-derivatives","BTCF0:USTF0",1753112524055,0.3436936,118550.0,118540.0,1.5649286]
["bitfinex-derivatives","BTCF0:USTF0",1753112524254,0.3436936,118550.0,118540.0,1.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1753112524951,0.9044936,118550.0,118540.0,1.2039686]
["bitfinex-derivatives","BTCF0:USTF0",1753112525349,0.9091536,118550.0,118540.0,1.2039686]
["bitfinex-derivatives","BTCF0:USTF0",1753112525949,0.9091536,118550.0,118540.0,0.5983286]
["bitfinex-derivatives","BTCF0:USTF0",1753112526250,0.9489636,118550.0,118540.0,1.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1753112526952,0.9489636,118550.0,118540.0,1.21183551]
["bitfinex-derivatives","BTCF0:USTF0",1753112527452,1.37868507,118550.0,118540.0,0.12878713]
["bitfinex-derivatives","BTCF0:USTF0",1753112527653,1.37868507,118550.0,118540.0,0.70972819]
["bitfinex-derivatives","BTCF0:USTF0",1753112527851,1.37868507,118550.0,118540.0,0.73344623]
["bitfinex-derivatives","BTCF0:USTF0",1753112528151,0.9459636,118550.0,118540.0,1.13936966]
["bitfinex-derivatives","BTCF0:USTF0",1753112528357,0.5881636,118550.0,118540.0,1.20298545]
["bitfinex-derivatives","BTCF0:USTF0",1753112529355,0.5881636,118550.0,118540.0,1.17918966]
["bitfinex-derivatives","BTCF0:USTF0",1753112529744,0.5659936,118550.0,118540.0,2.04861646]
["bitfinex-derivatives","BTCF0:USTF0",1753112529951,0.2780336,118550.0,118540.0,2.01861646]
["bitfinex-derivatives","BTCF0:USTF0",1753112530254,0.2780336,118550.0,118540.0,1.88224277]
["bitfinex-derivatives","BTCF0:USTF0",1753112530656,0.2780336,118550.0,118540.0,2.05086957]
["bitfinex-derivatives","BTCF0:USTF0",1753112531048,0.2780336,118550.0,118540.0,1.74086957]
["bitfinex-derivatives","BTCF0:USTF0",1753112531254,0.2580336,118550.0,118540.0,2.10086957]
["bitfinex-derivatives","BTCF0:USTF0",1753112532056,0.2580336,118550.0,118540.0,1.3111481]
["bitfinex-derivatives","BTCF0:USTF0",1753112532260,0.2580336,118550.0,118540.0,1.74086957]
["bitfinex-derivatives","BTCF0:USTF0",1753112532446,0.2580336,118550.0,118540.0,2.11086957]
["bitfinex-derivatives","BTCF0:USTF0",1753112532756,0.2580336,118550.0,118540.0,2.11062957]
["bitfinex-derivatives","BTCF0:USTF0",1753112533149,0.2580336,118550.0,118540.0,1.74062957]
["bitfinex-derivatives","BTCF0:USTF0",1753112533354,0.3255136,118550.0,118540.0,1.57200277]
["bitfinex-derivatives","BTCF0:USTF0",1753112533555,0.3255136,118550.0,118540.0,1.71683707]
["bitfinex-derivatives","BTCF0:USTF0",1753112533755,0.3255136,118550.0,118540.0,1.71671707]
["bitfinex-derivatives","BTCF0:USTF0",1753112533956,0.3255136,118550.0,118540.0,1.74092952]
["bitfinex-derivatives","BTCF0:USTF0",1753112534156,0.3255136,118550.0,118540.0,1.38012952]
["bitfinex-derivatives","BTCF0:USTF0",1753112534351,0.3685536,118550.0,118540.0,1.38012952]
["bitfinex-derivatives","BTCF0:USTF0",1753112535161,0.3685536,118550.0,118540.0,0.95040805]
["bitfinex-derivatives","BTCF0:USTF0",1753112535358,0.5885536,118550.0,118540.0,1.38012952]
["bitfinex-derivatives","BTCF0:USTF0",1753112535561,0.5885536,118550.0,118540.0,1.31278133]
["bitfinex-derivatives","BTCF0:USTF0",1753112536159,0.3685536,118550.0,118540.0,0.88305986]
["bitfinex-derivatives","BTCF0:USTF0",1753112536358,0.3463836,118550.0,118540.0,1.67358133]
["bitfinex-derivatives","BTCF0:USTF0",1753112536559,0.3305136,118550.0,118540.0,1.67358133]
["bitfinex-derivatives","BTCF0:USTF0",1753112537672,0.3255136,118550.0,118540.0,1.67358133]
["bitfinex-derivatives","BTCF0:USTF0",1753112538058,0.3255136,118550.0,118540.0,1.99358133]
["bitfinex-derivatives","BTCF0:USTF0",1753112538256,0.3255136,118550.0,118540.0,1.24385986]
["bitfinex-derivatives","BTCF0:USTF0",1753112538459,0.3305136,118550.0,118540.0,1.67358133]
["bitfinex-derivatives","BTCF0:USTF0",1753112540063,0.3305136,118550.0,118540.0,2.00270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112540366,0.3305136,118550.0,118540.0,1.67270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112540566,0.2917736,118550.0,118540.0,2.04270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112540767,0.2580336,118550.0,118540.0,2.04270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112541266,0.2580336,118550.0,118540.0,1.98270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112542568,0.2917736,118550.0,118540.0,1.98270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112542866,0.3255136,118550.0,118540.0,1.67270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112543166,0.3255136,118550.0,118540.0,2.02270133]
["bitfinex-derivatives","BTCF0:USTF0",1753112543669,0.3255136,118550.0,118540.0,1.74084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112543874,0.3255136,118550.0,118540.0,2.07084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112544564,0.3255136,118550.0,118540.0,1.74084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112544760,0.3255136,118550.0,118540.0,2.09084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112544967,0.3255136,118550.0,118540.0,2.08084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112545161,0.3255136,118550.0,118540.0,1.74084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112545361,0.3255136,118550.0,118540.0,2.12084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112545765,0.3255136,118550.0,118540.0,1.74084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112546768,0.2917736,118550.0,118540.0,2.10084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112547774,0.3255136,118550.0,118540.0,1.74084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112549873,0.5785536,118550.0,118540.0,1.74084933]
["bitfinex-derivatives","BTCF0:USTF0",1753112550873,0.5785536,118550.0,118540.0,1.21142253]
["bitfinex-derivatives","BTCF0:USTF0",1753112552566,1.00827507,118550.0,118540.0,0.12998045]
["bitfinex-derivatives","BTCF0:USTF0",1753112552767,1.36907507,118550.0,118540.0,0.62665245]
["bitfinex-derivatives","BTCF0:USTF0",1753112553076,1.36907507,118550.0,118540.0,0.65700507]
["bitfinex-derivatives","BTCF0:USTF0",1753112554873,1.36907507,118550.0,118540.0,0.05456507]
["bitfinex-derivatives","BTCF0:USTF0",1753112555069,0.9393536,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112555277,0.5785536,118550.0,118540.0,0.52189654]
["bitfinex-derivatives","BTCF0:USTF0",1753112555779,0.9393536,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112556277,1.36907507,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112558176,0.9393536,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112561482,1.36907507,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112561782,0.9393536,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112561981,1.36907507,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112562182,0.9393536,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112562574,1.36907507,118550.0,118540.0,0.09217507]
["bitfinex-derivatives","BTCF0:USTF0",1753112563386,1.36907507,118550.0,118540.0,0.05456507]
["bitfinex-derivatives","BTCF0:USTF0",1753112565386,1.36907507,118550.0,118540.0,0.65580507]
["bitfinex-derivatives","BTCF0:USTF0",1753112565685,0.9393536,118550.0,118540.0,0.62545245]
["bitfinex-derivatives","BTCF0:USTF0",1753112565888,1.36907507,118550.0,118540.0,0.62545245]
["bitfinex-derivatives","BTCF0:USTF0",1753112567289,0.2117167,118540.0,118530.0,0.63159262]
["bitfinex-derivatives","BTCF0:USTF0",1753112567490,1.29718817,118540.0,118530.0,0.63159262]
["bitfinex-derivatives","BTCF0:USTF0",1753112567892,0.5066667,118540.0,118530.0,0.63159262]
["bitfinex-derivatives","BTCF0:USTF0",1753112568088,0.8674667,118540.0,118530.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1753112568288,0.5066667,118540.0,118530.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1753112568492,0.5086667,118540.0,118530.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1753112568688,0.8694667,118540.0,118530.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1753112569190,0.5086667,118540.0,118530.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1753112569597,0.8694667,118540.0,118530.0,0.66994262]
["bitfinex-derivatives","BTCF0:USTF0",1753112569795,0.8704667,118540.0,118530.0,0.67094262]
["bitfinex-derivatives","BTCF0:USTF0",1753112570191,0.8704667,118540.0,118530.0,0.63259262]
["bitfinex-derivatives","BTCF0:USTF0",1753112570497,1.30018817,118540.0,118530.0,0.63259262]
["bitfinex-derivatives","BTCF0:USTF0",1753112571693,1.30018817,118540.0,118530.0,0.65533566]
["bitfinex-derivatives","BTCF0:USTF0",1753112571892,1.30018817,118540.0,118530.0,0.05409566]
["bitfinex-derivatives","BTCF0:USTF0",1753112573588,1.30018817,118540.0,118530.0,0.02374304]
["bitfinex-derivatives","BTCF0:USTF0",1753112574792,1.30018817,118540.0,118530.0,0.00215194]
["bitfinex-derivatives","BTCF0:USTF0",1753112575491,0.1686409,118530.0,118520.0,0.63225262]
["bitfinex-derivatives","BTCF0:USTF0",1753112575697,1.29720237,118530.0,118520.0,0.63225262]
["bitfinex-derivatives","BTCF0:USTF0",1753112577591,0.8694809,118530.0,118520.0,0.69544262]
["bitfinex-derivatives","BTCF0:USTF0",1753112577797,0.8704809,118530.0,118520.0,0.70879262]
["bitfinex-derivatives","BTCF0:USTF0",1753112578095,0.6504809,118530.0,118520.0,1.13851409]
["bitfinex-derivatives","BTCF0:USTF0",1753112578400,0.8604809,118530.0,118520.0,1.13851409]
["bitfinex-derivatives","BTCF0:USTF0",1753112578595,0.8584809,118530.0,118520.0,1.13851409]
["bitfinex-derivatives","BTCF0:USTF0",1753112578796,0.8604809,118530.0,118520.0,1.13851409]
["bitfinex-derivatives","BTCF0:USTF0",1753112578999,0.8604809,118530.0,118520.0,1.12516409]
["bitfinex-derivatives","BTCF0:USTF0",1753112579201,0.8604809,118530.0,118520.0,1.14909628]
["bitfinex-derivatives","BTCF0:USTF0",1753112580295,0.8604809,118530.0,118520.0,1.12425628]
["bitfinex-derivatives","BTCF0:USTF0",1753112580495,0.8604809,118530.0,118520.0,0.69453481]
["bitfinex-derivatives","BTCF0:USTF0",1753112580800,1.29020237,118530.0,118520.0,0.65618481]
["bitfinex-derivatives","BTCF0:USTF0",1753112580996,1.29020237,118530.0,118520.0,0.05438481]
["bitfinex-derivatives","BTCF0:USTF0",1753112581300,0.1686694,118510.0,118500.0,0.64614627]
["bitfinex-derivatives","BTCF0:USTF0",1753112581602,0.8775094,118510.0,118500.0,0.64614627]
["bitfinex-derivatives","BTCF0:USTF0",1753112582400,0.8775094,118510.0,118500.0,0.64624627]
["bitfinex-derivatives","BTCF0:USTF0",1753112582594,0.8785094,118510.0,118500.0,0.64624627]
["bitfinex-derivatives","BTCF0:USTF0",1753112584099,0.8805094,118510.0,118500.0,0.64624627]
["bitfinex-derivatives","BTCF0:USTF0",1753112584896,0.8805094,118510.0,118500.0,1.07572774]
["bitfinex-derivatives","BTCF0:USTF0",1753112585101,0.8805094,118510.0,118500.0,0.64600627]
["bitfinex-derivatives","BTCF0:USTF0",1753112586203,0.8805094,118510.0,118500.0,0.68435627]
["bitfinex-derivatives","BTCF0:USTF0",1753112586702,0.8805094,118510.0,118500.0,1.11407774]
["bitfinex-derivatives","BTCF0:USTF0",1753112587103,0.8805094,118510.0,118500.0,1.06873147]
["bitfinex-derivatives","BTCF0:USTF0",1753112591210,0.8805094,118510.0,118500.0,1.11407774]
["bitfinex-derivatives","BTCF0:USTF0",1753112592109,0.8805094,118510.0,118500.0,0.68435627]
["bitfinex-derivatives","BTCF0:USTF0",1753112592912,0.8805094,118510.0,118500.0,1.11407774]
["bitfinex-derivatives","BTCF0:USTF0",1753112593206,0.8805094,118510.0,118500.0,1.13760131]
["bitfinex-derivatives","BTCF0:USTF0",1753112594606,0.8805094,118510.0,118500.0,0.70787984]
["bitfinex-derivatives","BTCF0:USTF0",1753112596005,1.31023087,118510.0,118500.0,0.10731984]
["bitfinex-derivatives","BTCF0:USTF0",1753112596204,0.2796936,118500.0,118490.0,0.06113924]
["bitfinex-derivatives","BTCF0:USTF0",1753112596408,0.2797079,118490.0,118470.0,0.06062029]
["bitfinex-derivatives","BTCF0:USTF0",1753112596615,1.07024357,118480.0,118470.0,7.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753112596912,0.2797363,118470.0,118460.0,1.12792149]
["bitfinex-derivatives","BTCF0:USTF0",1753112597112,0.5097363,118470.0,118460.0,0.70649708]
["bitfinex-derivatives","BTCF0:USTF0",1753112597313,0.5097363,118470.0,118460.0,1.13621855]
["bitfinex-derivatives","BTCF0:USTF0",1753112597813,0.5097363,118470.0,118460.0,0.72380002]
["bitfinex-derivatives","BTCF0:USTF0",1753112598115,0.2797648,118450.0,118440.0,1.03586057]
["bitfinex-derivatives","BTCF0:USTF0",1753112598415,0.2797648,118450.0,118440.0,1.58201761]
["bitfinex-derivatives","BTCF0:USTF0",1753112598612,0.2797648,118450.0,118440.0,1.22121761]
["bitfinex-derivatives","BTCF0:USTF0",1753112599207,0.2797648,118450.0,118440.0,1.19106551]
["bitfinex-derivatives","BTCF0:USTF0",1753112599412,0.2797648,118450.0,118440.0,1.11529507]
["bitfinex-derivatives","BTCF0:USTF0",1753112599612,0.2807648,118450.0,118440.0,1.28406417]
["bitfinex-derivatives","BTCF0:USTF0",1753112599813,0.2807648,118450.0,118440.0,1.64486417]
["bitfinex-derivatives","BTCF0:USTF0",1753112600016,0.2424048,118450.0,118440.0,1.97486417]
["bitfinex-derivatives","BTCF0:USTF0",1753112600315,0.2807648,118450.0,118440.0,1.19105996]
["bitfinex-derivatives","BTCF0:USTF0",1753112600515,0.3807648,118450.0,118440.0,0.59041996]
["bitfinex-derivatives","BTCF0:USTF0",1753112600719,0.3807648,118450.0,118440.0,1.11529507]
["bitfinex-derivatives","BTCF0:USTF0",1753112600914,0.3827648,118450.0,118440.0,1.11525507]
["bitfinex-derivatives","BTCF0:USTF0",1753112601216,0.3827648,118450.0,118440.0,1.15149574]
["bitfinex-derivatives","BTCF0:USTF0",1753112601415,0.2827648,118450.0,118440.0,1.34893484]
["bitfinex-derivatives","BTCF0:USTF0",1753112601719,0.2827648,118450.0,118440.0,1.36515484]
["bitfinex-derivatives","BTCF0:USTF0",1753112601912,0.2827648,118450.0,118440.0,1.19638574]
["bitfinex-derivatives","BTCF0:USTF0",1753112602319,0.2827648,118450.0,118440.0,1.12062507]
["bitfinex-derivatives","BTCF0:USTF0",1753112602515,0.2827648,118450.0,118440.0,1.19638791]
["bitfinex-derivatives","BTCF0:USTF0",1753112602816,0.3727648,118450.0,118440.0,1.19646791]
["bitfinex-derivatives","BTCF0:USTF0",1753112603017,0.2827648,118450.0,118440.0,1.36523762]
["bitfinex-derivatives","BTCF0:USTF0",1753112603213,0.3927648,118450.0,118440.0,1.36523762]
["bitfinex-derivatives","BTCF0:USTF0",1753112603412,0.3927648,118450.0,118440.0,1.28947417]
["bitfinex-derivatives","BTCF0:USTF0",1753112603715,0.3927648,118450.0,118440.0,1.36523562]
["bitfinex-derivatives","BTCF0:USTF0",1753112604109,0.2807648,118450.0,118440.0,0.8597527]
["bitfinex-derivatives","BTCF0:USTF0",1753112604309,0.2807648,118450.0,118440.0,1.28947417]
["bitfinex-derivatives","BTCF0:USTF0",1753112604310,0.2827648,118450.0,118440.0,1.28947417]
["bitfinex-derivatives","BTCF0:USTF0",1753112605717,0.2599548,118450.0,118440.0,1.28947417]
["bitfinex-derivatives","BTCF0:USTF0",1753112606116,0.2057948,118450.0,118440.0,2.45999564]
["bitfinex-derivatives","BTCF0:USTF0",1753112606317,0.1717548,118450.0,118440.0,2.45999564]
["bitfinex-derivatives","BTCF0:USTF0",1753112606718,0.2057948,118450.0,118440.0,2.45999564]
["bitfinex-derivatives","BTCF0:USTF0",1753112606918,0.2393548,118450.0,118440.0,2.45999564]
["bitfinex-derivatives","BTCF0:USTF0",1753112607521,0.2393548,118450.0,118440.0,2.03027417]
["bitfinex-derivatives","BTCF0:USTF0",1753112608123,0.2393548,118450.0,118440.0,1.65027417]
["bitfinex-derivatives","BTCF0:USTF0",1753112608322,0.2393548,118450.0,118440.0,2.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1753112608621,0.2444048,118450.0,118440.0,1.65027417]
["bitfinex-derivatives","BTCF0:USTF0",1753112608921,0.2827648,118450.0,118440.0,1.12070507]
["bitfinex-derivatives","BTCF0:USTF0",1753112609121,0.2827648,118450.0,118440.0,1.28947417]
["bitfinex-derivatives","BTCF0:USTF0",1753112609320,0.2827648,118450.0,118440.0,1.24458417]
["bitfinex-derivatives","BTCF0:USTF0",1753112609515,0.3927648,118450.0,118440.0,1.07581507]
["bitfinex-derivatives","BTCF0:USTF0",1753112609713,0.3927648,118450.0,118440.0,0.6460936]
["bitfinex-derivatives","BTCF0:USTF0",1753112609916,0.2827648,118450.0,118440.0,0.8148627]
["bitfinex-derivatives","BTCF0:USTF0",1753112610219,0.2827648,118450.0,118440.0,1.07577507]
["bitfinex-derivatives","BTCF0:USTF0",1753112610423,0.3727648,118450.0,118440.0,1.07577507]
["bitfinex-derivatives","BTCF0:USTF0",1753112611019,0.7335648,118450.0,118440.0,1.07577507]
["bitfinex-derivatives","BTCF0:USTF0",1753112611319,0.7335648,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112611519,1.16328627,118450.0,118440.0,0.60074]
["bitfinex-derivatives","BTCF0:USTF0",1753112612121,1.33214227,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112612327,0.2797933,118430.0,118420.0,0.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1753112612523,1.29031477,118430.0,118420.0,0.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1753112612719,1.29031477,118430.0,118420.0,0.60074]
["bitfinex-derivatives","BTCF0:USTF0",1753112612924,1.29031477,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112613124,0.8605933,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112614221,1.29231477,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112614422,0.2798076,118420.0,118410.0,0.03021048]
["bitfinex-derivatives","BTCF0:USTF0",1753112614627,0.2701118,118410.0,118400.0,0.03531048]
["bitfinex-derivatives","BTCF0:USTF0",1753112614819,0.8806218,118410.0,118400.0,0.03531048]
["bitfinex-derivatives","BTCF0:USTF0",1753112615327,0.8806218,118410.0,118400.0,0.63595048]
["bitfinex-derivatives","BTCF0:USTF0",1753112615728,0.8826218,118410.0,118400.0,0.63595048]
["bitfinex-derivatives","BTCF0:USTF0",1753112616720,0.8826218,118410.0,118400.0,0.67290048]
["bitfinex-derivatives","BTCF0:USTF0",1753112616928,0.6436218,118410.0,118400.0,1.30011805]
["bitfinex-derivatives","BTCF0:USTF0",1753112617127,0.2828218,118410.0,118400.0,1.34128574]
["bitfinex-derivatives","BTCF0:USTF0",1753112617633,0.2828218,118410.0,118400.0,1.37145576]
["bitfinex-derivatives","BTCF0:USTF0",1753112617931,0.4828218,118410.0,118400.0,1.20262966]
["bitfinex-derivatives","BTCF0:USTF0",1753112618227,0.4828218,118410.0,118400.0,1.18640966]
["bitfinex-derivatives","BTCF0:USTF0",1753112618420,0.4828218,118410.0,118400.0,1.15773966]
["bitfinex-derivatives","BTCF0:USTF0",1753112618617,0.8436218,118410.0,118400.0,1.15773966]
["bitfinex-derivatives","BTCF0:USTF0",1753112618820,1.27334327,118410.0,118400.0,0.64584626]
["bitfinex-derivatives","BTCF0:USTF0",1753112619330,1.27334327,118410.0,118400.0,0.61567624]
["bitfinex-derivatives","BTCF0:USTF0",1753112619625,0.8436218,118410.0,118400.0,0.61567624]
["bitfinex-derivatives","BTCF0:USTF0",1753112620221,0.8436218,118410.0,118400.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1753112620421,0.8436218,118410.0,118400.0,0.61567624]
["bitfinex-derivatives","BTCF0:USTF0",1753112620630,1.27334327,118410.0,118400.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1753112620833,1.27334327,118410.0,118400.0,0.61567624]
["bitfinex-derivatives","BTCF0:USTF0",1753112622226,1.34188347,118410.0,118400.0,0.01499847]
["bitfinex-derivatives","BTCF0:USTF0",1753112622630,0.2122361,118400.0,118390.0,0.00088467]
["bitfinex-derivatives","BTCF0:USTF0",1753112622828,1.31035757,118400.0,118390.0,0.00088467]
["bitfinex-derivatives","BTCF0:USTF0",1753112623023,2.08000557,118400.0,118390.0,0.00088467]
["bitfinex-derivatives","BTCF0:USTF0",1753112623225,1.47928557,118400.0,118390.0,0.00088467]
["bitfinex-derivatives","BTCF0:USTF0",1753112623728,1.47928557,118400.0,118390.0,0.01078378]
["bitfinex-derivatives","BTCF0:USTF0",1753112624029,1.48228557,118400.0,118390.0,0.01078378]
["bitfinex-derivatives","BTCF0:USTF0",1753112624226,0.8836361,118400.0,118390.0,0.00088467]
["bitfinex-derivatives","BTCF0:USTF0",1753112624429,0.8856361,118400.0,118390.0,0.01078367]
["bitfinex-derivatives","BTCF0:USTF0",1753112625028,0.5248361,118400.0,118390.0,0.48096524]
["bitfinex-derivatives","BTCF0:USTF0",1753112625226,0.5148361,118400.0,118390.0,0.07901377]
["bitfinex-derivatives","BTCF0:USTF0",1753112625525,0.2848361,118400.0,118390.0,0.50873524]
["bitfinex-derivatives","BTCF0:USTF0",1753112625726,0.5448361,118400.0,118390.0,0.50873524]
["bitfinex-derivatives","BTCF0:USTF0",1753112625927,0.5448361,118400.0,118390.0,0.49883614]
["bitfinex-derivatives","BTCF0:USTF0",1753112626125,0.2948361,118400.0,118390.0,0.49883614]
["bitfinex-derivatives","BTCF0:USTF0",1753112626322,0.2948361,118400.0,118390.0,0.51438614]
["bitfinex-derivatives","BTCF0:USTF0",1753112626535,0.2848361,118400.0,118390.0,0.68322654]
["bitfinex-derivatives","BTCF0:USTF0",1753112626722,0.2414261,118400.0,118390.0,1.42402654]
["bitfinex-derivatives","BTCF0:USTF0",1753112627126,0.1835361,118400.0,118390.0,1.43392482]
["bitfinex-derivatives","BTCF0:USTF0",1753112627336,0.1738261,118400.0,118390.0,1.43392482]
["bitfinex-derivatives","BTCF0:USTF0",1753112628040,0.1267151,118410.0,118400.0,0.1688261]
["bitfinex-derivatives","BTCF0:USTF0",1753112628232,0.2533319,118410.0,118400.0,2.37968615]
["bitfinex-derivatives","BTCF0:USTF0",1753112628432,0.2533319,118410.0,118400.0,2.54859815]
["bitfinex-derivatives","BTCF0:USTF0",1753112629335,0.2553319,118410.0,118400.0,2.19449906]
["bitfinex-derivatives","BTCF0:USTF0",1753112629538,0.2131267,118410.0,118400.0,2.19449906]
["bitfinex-derivatives","BTCF0:USTF0",1753112630034,0.1709228,118410.0,118400.0,2.19449906]
["bitfinex-derivatives","BTCF0:USTF0",1753112630339,0.2532084,118420.0,118410.0,0.1688119]
["bitfinex-derivatives","BTCF0:USTF0",1753112630543,0.2110069,118420.0,118410.0,1.38485286]
["bitfinex-derivatives","BTCF0:USTF0",1753112630832,0.1688834,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753112631040,0.1688834,118430.0,118420.0,1.40494145]
["bitfinex-derivatives","BTCF0:USTF0",1753112631231,0.1688834,118430.0,118420.0,1.41483702]
["bitfinex-derivatives","BTCF0:USTF0",1753112632128,0.1708834,118430.0,118420.0,1.41883702]
["bitfinex-derivatives","BTCF0:USTF0",1753112633036,1e-08,118430.0,118420.0,1.83781702]
["bitfinex-derivatives","BTCF0:USTF0",1753112633628,0.00100001,118430.0,118420.0,1.83981702]
["bitfinex-derivatives","BTCF0:USTF0",1753112634235,0.00100001,118430.0,118420.0,1.58981702]
["bitfinex-derivatives","BTCF0:USTF0",1753112634436,0.00100001,118430.0,118420.0,1.08447317]
["bitfinex-derivatives","BTCF0:USTF0",1753112634629,0.00100001,118430.0,118420.0,1.58981702]
["bitfinex-derivatives","BTCF0:USTF0",1753112634827,0.16978341,118430.0,118420.0,1.58981702]
["bitfinex-derivatives","BTCF0:USTF0",1753112635030,0.00100001,118430.0,118420.0,1.83981702]
["bitfinex-derivatives","BTCF0:USTF0",1753112635231,0.2953632,118440.0,118430.0,0.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1753112635427,0.2953632,118440.0,118430.0,2.01544725]
["bitfinex-derivatives","BTCF0:USTF0",1753112635640,0.1687802,118440.0,118430.0,2.01544725]
["bitfinex-derivatives","BTCF0:USTF0",1753112635834,0.324465,118450.0,118440.0,0.1687691]
["bitfinex-derivatives","BTCF0:USTF0",1753112636029,0.282274,118450.0,118440.0,1.39491295]
["bitfinex-derivatives","BTCF0:USTF0",1753112636635,0.282274,118450.0,118440.0,1.03491295]
["bitfinex-derivatives","BTCF0:USTF0",1753112637643,0.283274,118450.0,118440.0,1.99543295]
["bitfinex-derivatives","BTCF0:USTF0",1753112637841,0.284274,118450.0,118440.0,1.99843295]
["bitfinex-derivatives","BTCF0:USTF0",1753112638038,0.273714,118450.0,118440.0,1.63763295]
["bitfinex-derivatives","BTCF0:USTF0",1753112638236,0.273714,118450.0,118440.0,1.99843295]
["bitfinex-derivatives","BTCF0:USTF0",1753112638440,0.273714,118450.0,118440.0,1.64832776]
["bitfinex-derivatives","BTCF0:USTF0",1753112638737,0.284274,118450.0,118440.0,2.02832787]
["bitfinex-derivatives","BTCF0:USTF0",1753112638939,0.306594,118450.0,118440.0,0.37369492]
["bitfinex-derivatives","BTCF0:USTF0",1753112639135,0.329604,118450.0,118440.0,1.67092432]
["bitfinex-derivatives","BTCF0:USTF0",1753112639334,0.329604,118450.0,118440.0,1.70109434]
["bitfinex-derivatives","BTCF0:USTF0",1753112639534,0.329604,118450.0,118440.0,1.7097059]
["bitfinex-derivatives","BTCF0:USTF0",1753112640041,0.329604,118450.0,118440.0,0.7484659]
["bitfinex-derivatives","BTCF0:USTF0",1753112640247,0.329604,118450.0,118440.0,0.64458293]
["bitfinex-derivatives","BTCF0:USTF0",1753112640441,0.529604,118450.0,118440.0,0.64458293]
["bitfinex-derivatives","BTCF0:USTF0",1753112640741,0.329604,118450.0,118440.0,0.21295203]
["bitfinex-derivatives","BTCF0:USTF0",1753112640934,0.329604,118450.0,118440.0,1.31869588]
["bitfinex-derivatives","BTCF0:USTF0",1753112641137,0.329604,118450.0,118440.0,1.7096659]
["bitfinex-derivatives","BTCF0:USTF0",1753112641333,0.329604,118450.0,118440.0,1.67949588]
["bitfinex-derivatives","BTCF0:USTF0",1753112641539,0.329604,118450.0,118440.0,1.31869588]
["bitfinex-derivatives","BTCF0:USTF0",1753112641744,0.329604,118450.0,118440.0,1.67949588]
["bitfinex-derivatives","BTCF0:USTF0",1753112642144,0.519604,118450.0,118440.0,1.00534293]
["bitfinex-derivatives","BTCF0:USTF0",1753112642942,0.519604,118450.0,118440.0,0.99673137]
["bitfinex-derivatives","BTCF0:USTF0",1753112643841,0.449604,118450.0,118440.0,1.16550047]
["bitfinex-derivatives","BTCF0:USTF0",1753112644045,0.449604,118450.0,118440.0,0.80470047]
["bitfinex-derivatives","BTCF0:USTF0",1753112644846,0.449604,118450.0,118440.0,1.31004432]
["bitfinex-derivatives","BTCF0:USTF0",1753112645443,0.449604,118450.0,118440.0,1.67084432]
["bitfinex-derivatives","BTCF0:USTF0",1753112645647,0.449604,118450.0,118440.0,1.31004432]
["bitfinex-derivatives","BTCF0:USTF0",1753112646148,0.449604,118450.0,118440.0,1.31004331]
["bitfinex-derivatives","BTCF0:USTF0",1753112646450,0.449604,118450.0,118440.0,1.30996331]
["bitfinex-derivatives","BTCF0:USTF0",1753112646639,0.449604,118450.0,118440.0,1.31841585]
["bitfinex-derivatives","BTCF0:USTF0",1753112646845,0.329604,118450.0,118440.0,1.67921585]
["bitfinex-derivatives","BTCF0:USTF0",1753112647039,0.284274,118450.0,118440.0,1.67921585]
["bitfinex-derivatives","BTCF0:USTF0",1753112647239,0.284274,118450.0,118440.0,1.173872]
["bitfinex-derivatives","BTCF0:USTF0",1753112647240,0.306594,118450.0,118440.0,1.173872]
["bitfinex-derivatives","BTCF0:USTF0",1753112647443,0.329604,118450.0,118440.0,0.813072]
["bitfinex-derivatives","BTCF0:USTF0",1753112647840,0.329604,118450.0,118440.0,1.67921585]
["bitfinex-derivatives","BTCF0:USTF0",1753112648047,0.329604,118450.0,118440.0,1.31841585]
["bitfinex-derivatives","BTCF0:USTF0",1753112648248,0.329604,118450.0,118440.0,1.32041585]
["bitfinex-derivatives","BTCF0:USTF0",1753112648849,0.329604,118450.0,118440.0,1.32221563]
["bitfinex-derivatives","BTCF0:USTF0",1753112649049,0.329604,118450.0,118440.0,0.81687178]
["bitfinex-derivatives","BTCF0:USTF0",1753112649248,0.329604,118450.0,118440.0,0.71813563]
["bitfinex-derivatives","BTCF0:USTF0",1753112649448,0.329604,118450.0,118440.0,1.32221563]
["bitfinex-derivatives","BTCF0:USTF0",1753112650249,0.439604,118450.0,118440.0,1.32221563]
["bitfinex-derivatives","BTCF0:USTF0",1753112650438,0.439604,118450.0,118440.0,0.52669008]
["bitfinex-derivatives","BTCF0:USTF0",1753112650642,0.439604,118450.0,118440.0,0.63957014]
["bitfinex-derivatives","BTCF0:USTF0",1753112650842,0.439604,118450.0,118440.0,0.61689386]
["bitfinex-derivatives","BTCF0:USTF0",1753112651150,0.329604,118450.0,118440.0,1.23943412]
["bitfinex-derivatives","BTCF0:USTF0",1753112651644,0.880404,118450.0,118440.0,0.63957031]
["bitfinex-derivatives","BTCF0:USTF0",1753112651848,0.880404,118450.0,118440.0,1.04798857]
["bitfinex-derivatives","BTCF0:USTF0",1753112652052,0.880404,118450.0,118440.0,0.63957031]
["bitfinex-derivatives","BTCF0:USTF0",1753112652451,0.880404,118450.0,118440.0,0.03557031]
["bitfinex-derivatives","BTCF0:USTF0",1753112652650,0.880404,118450.0,118440.0,0.63933031]
["bitfinex-derivatives","BTCF0:USTF0",1753112652846,0.880404,118450.0,118440.0,0.61665386]
["bitfinex-derivatives","BTCF0:USTF0",1753112653046,0.880404,118450.0,118440.0,0.62496476]
["bitfinex-derivatives","BTCF0:USTF0",1753112653253,0.880404,118450.0,118440.0,0.61665386]
["bitfinex-derivatives","BTCF0:USTF0",1753112653546,1.31149871,118450.0,118440.0,0.01289386]
["bitfinex-derivatives","BTCF0:USTF0",1753112653753,1.31149871,118450.0,118440.0,0.61617386]
["bitfinex-derivatives","BTCF0:USTF0",1753112654149,1.31149871,118450.0,118440.0,0.01289386]
["bitfinex-derivatives","BTCF0:USTF0",1753112654346,1.31149871,118450.0,118440.0,0.61617386]
["bitfinex-derivatives","BTCF0:USTF0",1753112654750,0.2144991,118440.0,118430.0,0.62595645]
["bitfinex-derivatives","BTCF0:USTF0",1753112654947,0.8751691,118440.0,118430.0,0.62595645]
["bitfinex-derivatives","BTCF0:USTF0",1753112656053,0.8761691,118440.0,118430.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753112656754,0.8771691,118440.0,118430.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753112657253,1.30826381,118440.0,118430.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753112657951,0.8771691,118440.0,118430.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753112658150,1.30826381,118440.0,118430.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753112658752,1.30826381,118440.0,118430.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753112660656,1.30826381,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753112660861,0.8771691,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753112661060,1.30826381,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753112661949,0.2145134,118430.0,118420.0,0.62477645]
["bitfinex-derivatives","BTCF0:USTF0",1753112662149,1.30627811,118430.0,118420.0,0.02277645]
["bitfinex-derivatives","BTCF0:USTF0",1753112662358,1.30627811,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112663149,0.1687976,118420.0,118410.0,0.62491645]
["bitfinex-derivatives","BTCF0:USTF0",1753112663354,1.29629231,118420.0,118410.0,0.62491645]
["bitfinex-derivatives","BTCF0:USTF0",1753112663653,1.29629231,118420.0,118410.0,0.02267645]
["bitfinex-derivatives","BTCF0:USTF0",1753112664448,1.29729231,118420.0,118410.0,0.02567645]
["bitfinex-derivatives","BTCF0:USTF0",1753112664853,0.8681976,118420.0,118410.0,0.02567645]
["bitfinex-derivatives","BTCF0:USTF0",1753112665061,1.29929231,118420.0,118410.0,0.02567645]
["bitfinex-derivatives","BTCF0:USTF0",1753112665362,1.29929231,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753112665757,1.29929231,118420.0,118410.0,0.02567645]
["bitfinex-derivatives","BTCF0:USTF0",1753112665957,1.90181231,118420.0,118410.0,0.02567645]
["bitfinex-derivatives","BTCF0:USTF0",1753112666257,1.90181231,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753112666664,1.91011165,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753112666863,1.91011165,118420.0,118410.0,0.01289754]
["bitfinex-derivatives","BTCF0:USTF0",1753112667064,1.91011165,118420.0,118410.0,0.03557461]
["bitfinex-derivatives","BTCF0:USTF0",1753112667464,1.91011165,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753112668156,1.91011165,118420.0,118410.0,0.00318664]
["bitfinex-derivatives","BTCF0:USTF0",1753112668357,0.87649694,118420.0,118410.0,0.00318664]
["bitfinex-derivatives","BTCF0:USTF0",1753112668558,1.30759165,118420.0,118410.0,0.00318664]
["bitfinex-derivatives","BTCF0:USTF0",1753112670364,1.47945694,118420.0,118410.0,0.00318664]
["bitfinex-derivatives","BTCF0:USTF0",1753112670560,0.8681976,118420.0,118410.0,0.00318664]
["bitfinex-derivatives","BTCF0:USTF0",1753112670766,0.8681976,118420.0,118410.0,0.44738135]
["bitfinex-derivatives","BTCF0:USTF0",1753112671161,0.5073976,118420.0,118410.0,0.44738135]
["bitfinex-derivatives","BTCF0:USTF0",1753112671365,0.5073976,118420.0,118410.0,0.45523135]
["bitfinex-derivatives","BTCF0:USTF0",1753112671562,0.3173976,118420.0,118410.0,0.46024135]
["bitfinex-derivatives","BTCF0:USTF0",1753112671765,0.5073976,118420.0,118410.0,0.47013909]
["bitfinex-derivatives","BTCF0:USTF0",1753112672070,0.2873976,118420.0,118410.0,0.47013909]
["bitfinex-derivatives","BTCF0:USTF0",1753112672267,0.2583876,118420.0,118410.0,0.47013909]
["bitfinex-derivatives","BTCF0:USTF0",1753112672468,0.2314576,118420.0,118410.0,0.47013909]
["bitfinex-derivatives","BTCF0:USTF0",1753112672657,0.2314576,118420.0,118410.0,0.03904438]
["bitfinex-derivatives","BTCF0:USTF0",1753112672863,0.2314576,118420.0,118410.0,0.96895099]
["bitfinex-derivatives","BTCF0:USTF0",1753112673070,0.2314576,118420.0,118410.0,0.63895099]
["bitfinex-derivatives","BTCF0:USTF0",1753112673264,0.2314576,118420.0,118410.0,0.99895099]
["bitfinex-derivatives","BTCF0:USTF0",1753112673464,0.1717976,118420.0,118410.0,0.99895031]
["bitfinex-derivatives","BTCF0:USTF0",1753112673772,0.1717976,118420.0,118410.0,1.31975031]
["bitfinex-derivatives","BTCF0:USTF0",1753112674270,0.1639476,118420.0,118410.0,1.31975031]
["bitfinex-derivatives","BTCF0:USTF0",1753112674867,0.003,118420.0,118410.0,1.31975031]
["bitfinex-derivatives","BTCF0:USTF0",1753112675068,0.1717976,118420.0,118410.0,1.73864631]
["bitfinex-derivatives","BTCF0:USTF0",1753112675370,0.1717976,118420.0,118410.0,1.76132276]
["bitfinex-derivatives","BTCF0:USTF0",1753112676173,0.003,118420.0,118410.0,1.51132276]
["bitfinex-derivatives","BTCF0:USTF0",1753112676370,0.2532865,118430.0,118420.0,0.1723076]
["bitfinex-derivatives","BTCF0:USTF0",1753112676583,0.0001,118430.0,118420.0,1.93051231]
["bitfinex-derivatives","BTCF0:USTF0",1753112676774,0.3128276,118440.0,118430.0,0.1718333]
["bitfinex-derivatives","BTCF0:USTF0",1753112677074,0.3128276,118440.0,118430.0,1.34563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112677676,0.3230376,118440.0,118430.0,0.96563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112677874,0.3230376,118440.0,118430.0,1.29563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112678071,0.3128276,118440.0,118430.0,0.5345433]
["bitfinex-derivatives","BTCF0:USTF0",1753112678267,0.3128276,118440.0,118430.0,0.96563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112678466,0.3138276,118440.0,118430.0,1.29563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112678678,0.3138276,118440.0,118430.0,0.5345433]
["bitfinex-derivatives","BTCF0:USTF0",1753112678880,0.3138276,118440.0,118430.0,1.30563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112679066,0.3240376,118440.0,118430.0,1.33563801]
["bitfinex-derivatives","BTCF0:USTF0",1753112680279,0.3250376,118440.0,118430.0,1.33763801]
["bitfinex-derivatives","BTCF0:USTF0",1753112680482,0.3148276,118440.0,118430.0,1.33763801]
["bitfinex-derivatives","BTCF0:USTF0",1753112680680,0.3148276,118440.0,118430.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1753112680870,0.1707539,118440.0,118430.0,1.71871842]
["bitfinex-derivatives","BTCF0:USTF0",1753112681071,0.002,118440.0,118430.0,1.28762371]
["bitfinex-derivatives","BTCF0:USTF0",1753112681279,0.1707539,118440.0,118430.0,1.31751864]
["bitfinex-derivatives","BTCF0:USTF0",1753112681676,0.1707539,118440.0,118430.0,1.31751857]
["bitfinex-derivatives","BTCF0:USTF0",1753112681883,0.1707537,118440.0,118430.0,1.38560693]
["bitfinex-derivatives","BTCF0:USTF0",1753112682078,0.002,118440.0,118430.0,1.81670164]
["bitfinex-derivatives","BTCF0:USTF0",1753112682779,0.0001,118450.0,118440.0,0.1687537]
["bitfinex-derivatives","BTCF0:USTF0",1753112682984,0.08446,118470.0,118460.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1753112682985,0.3230544,118470.0,118460.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1753112683182,0.3128444,118470.0,118460.0,1.88490001]
["bitfinex-derivatives","BTCF0:USTF0",1753112683780,0.3232544,118470.0,118460.0,1.89314856]
["bitfinex-derivatives","BTCF0:USTF0",1753112683977,0.3232544,118470.0,118460.0,0.80014326]
["bitfinex-derivatives","BTCF0:USTF0",1753112684181,0.3252544,118470.0,118460.0,1.57338856]
["bitfinex-derivatives","BTCF0:USTF0",1753112684382,0.3252544,118470.0,118460.0,1.92338856]
["bitfinex-derivatives","BTCF0:USTF0",1753112684587,0.3252544,118470.0,118460.0,1.21258856]
["bitfinex-derivatives","BTCF0:USTF0",1753112684781,0.3252544,118470.0,118460.0,1.21242856]
["bitfinex-derivatives","BTCF0:USTF0",1753112684982,0.3468544,118470.0,118460.0,0.00824855]
["bitfinex-derivatives","BTCF0:USTF0",1753112685286,0.2377553,118460.0,118450.0,1.11892593]
["bitfinex-derivatives","BTCF0:USTF0",1753112685484,0.2377553,118460.0,118450.0,1.07674163]
["bitfinex-derivatives","BTCF0:USTF0",1753112685685,0.2833753,118460.0,118450.0,1.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1753112685984,0.2833753,118460.0,118450.0,1.63931983]
["bitfinex-derivatives","BTCF0:USTF0",1753112686180,0.2833753,118460.0,118450.0,1.03455983]
["bitfinex-derivatives","BTCF0:USTF0",1753112686486,0.2833753,118460.0,118450.0,1.63931983]
["bitfinex-derivatives","BTCF0:USTF0",1753112686683,0.2843753,118460.0,118450.0,1.64331983]
["bitfinex-derivatives","BTCF0:USTF0",1753112687085,0.2863753,118460.0,118450.0,1.64531983]
["bitfinex-derivatives","BTCF0:USTF0",1753112687588,0.2863753,118460.0,118450.0,1.69058176]
["bitfinex-derivatives","BTCF0:USTF0",1753112687784,0.2863753,118460.0,118450.0,1.70047394]
["bitfinex-derivatives","BTCF0:USTF0",1753112688581,0.2863753,118460.0,118450.0,1.70904546]
["bitfinex-derivatives","BTCF0:USTF0",1753112688782,0.2303453,118460.0,118450.0,2.06904546]
["bitfinex-derivatives","BTCF0:USTF0",1753112688986,0.1717253,118460.0,118450.0,2.57407899]
["bitfinex-derivatives","BTCF0:USTF0",1753112689482,0.1717253,118460.0,118450.0,2.74291899]
["bitfinex-derivatives","BTCF0:USTF0",1753112690284,0.1717253,118460.0,118450.0,2.77316014]
["bitfinex-derivatives","BTCF0:USTF0",1753112690685,0.1717253,118460.0,118450.0,2.60432014]
["bitfinex-derivatives","BTCF0:USTF0",1753112690984,0.1717253,118460.0,118450.0,2.57407899]
["bitfinex-derivatives","BTCF0:USTF0",1753112691391,0.1717253,118460.0,118450.0,2.72789272]
["bitfinex-derivatives","BTCF0:USTF0",1753112691587,0.1717253,118460.0,118450.0,2.77315465]
["bitfinex-derivatives","BTCF0:USTF0",1753112692387,0.1717253,118460.0,118450.0,2.72789272]
["bitfinex-derivatives","BTCF0:USTF0",1753112692788,0.003,118460.0,118450.0,2.55905272]
["bitfinex-derivatives","BTCF0:USTF0",1753112692988,0.003,118460.0,118450.0,2.72789272]
["bitfinex-derivatives","BTCF0:USTF0",1753112693288,0.2110042,118470.0,118460.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1753112693587,0.2110042,118470.0,118460.0,1.39710371]
["bitfinex-derivatives","BTCF0:USTF0",1753112694689,0.1698242,118470.0,118460.0,1.39910371]
["bitfinex-derivatives","BTCF0:USTF0",1753112694886,0.1698242,118470.0,118460.0,1.40110371]
["bitfinex-derivatives","BTCF0:USTF0",1753112694887,0.1708242,118470.0,118460.0,1.40110371]
["bitfinex-derivatives","BTCF0:USTF0",1753112695285,0.1708242,118470.0,118460.0,0.89607018]
["bitfinex-derivatives","BTCF0:USTF0",1753112695486,0.1708242,118470.0,118460.0,1.40110371]
["bitfinex-derivatives","BTCF0:USTF0",1753112695884,0.2294442,118470.0,118460.0,1.40110371]
["bitfinex-derivatives","BTCF0:USTF0",1753112696295,0.1708111,118470.0,118460.0,1.40110371]
["bitfinex-derivatives","BTCF0:USTF0",1753112696894,0.1708111,118470.0,118460.0,1.43133937]
["bitfinex-derivatives","BTCF0:USTF0",1753112697102,0.1708111,118470.0,118460.0,1.43433937]
["bitfinex-derivatives","BTCF0:USTF0",1753112697791,0.1718111,118470.0,118460.0,1.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1753112701197,0.2304311,118470.0,118460.0,1.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1753112702592,0.0031,118470.0,118460.0,1.43733937]
["bitfinex-derivatives","BTCF0:USTF0",1753112703396,0.05862,118480.0,118470.0,0.1687109]
["bitfinex-derivatives","BTCF0:USTF0",1753112703599,0.3221683,118490.0,118480.0,0.1686967]
["bitfinex-derivatives","BTCF0:USTF0",1753112703903,0.05872,118490.0,118480.0,1.40442241]
["bitfinex-derivatives","BTCF0:USTF0",1753112704106,0.0001,118490.0,118480.0,1.40442241]
["bitfinex-derivatives","BTCF0:USTF0",1753112704593,0.0001,118490.0,118480.0,1.42704549]
["bitfinex-derivatives","BTCF0:USTF0",1753112704998,0.1697825,118490.0,118480.0,1.43004549]
["bitfinex-derivatives","BTCF0:USTF0",1753112705194,0.1697825,118490.0,118480.0,1.39753023]
["bitfinex-derivatives","BTCF0:USTF0",1753112705402,0.1697825,118490.0,118480.0,1.76362218]
["bitfinex-derivatives","BTCF0:USTF0",1753112705605,0.2398125,118490.0,118480.0,1.40562218]
["bitfinex-derivatives","BTCF0:USTF0",1753112706105,0.2446925,118490.0,118480.0,2.34674218]
["bitfinex-derivatives","BTCF0:USTF0",1753112706600,0.2854325,118490.0,118480.0,1.40718745]
["bitfinex-derivatives","BTCF0:USTF0",1753112706805,0.2854325,118490.0,118480.0,1.21508425]
["bitfinex-derivatives","BTCF0:USTF0",1753112707004,0.2854325,118490.0,118480.0,1.57508425]
["bitfinex-derivatives","BTCF0:USTF0",1753112707396,0.2854325,118490.0,118480.0,1.93588425]
["bitfinex-derivatives","BTCF0:USTF0",1753112707595,0.2854325,118490.0,118480.0,1.57888425]
["bitfinex-derivatives","BTCF0:USTF0",1753112707801,0.2854325,118490.0,118480.0,1.21808425]
["bitfinex-derivatives","BTCF0:USTF0",1753112708204,0.2864325,118490.0,118480.0,1.58288425]
["bitfinex-derivatives","BTCF0:USTF0",1753112708404,0.2864325,118490.0,118480.0,1.96288425]
["bitfinex-derivatives","BTCF0:USTF0",1753112709006,0.2864325,118490.0,118480.0,2.39350228]
["bitfinex-derivatives","BTCF0:USTF0",1753112709203,0.2408125,118490.0,118480.0,2.39350228]
["bitfinex-derivatives","BTCF0:USTF0",1753112709597,0.2408125,118490.0,118480.0,2.41612536]
["bitfinex-derivatives","BTCF0:USTF0",1753112709913,0.2408125,118490.0,118480.0,2.39350228]
["bitfinex-derivatives","BTCF0:USTF0",1753112710106,0.2408125,118490.0,118480.0,2.41612536]
["bitfinex-derivatives","BTCF0:USTF0",1753112710809,0.2408125,118490.0,118480.0,2.03612536]
["bitfinex-derivatives","BTCF0:USTF0",1753112711000,0.2408125,118490.0,118480.0,2.36612574]
["bitfinex-derivatives","BTCF0:USTF0",1753112711509,0.2408125,118490.0,118480.0,2.03612574]
["bitfinex-derivatives","BTCF0:USTF0",1753112711802,0.2408125,118490.0,118480.0,1.07444574]
["bitfinex-derivatives","BTCF0:USTF0",1753112712002,0.2864325,118490.0,118480.0,1.67496574]
["bitfinex-derivatives","BTCF0:USTF0",1753112712207,0.2864325,118490.0,118480.0,2.36576574]
["bitfinex-derivatives","BTCF0:USTF0",1753112713009,0.2864325,118490.0,118480.0,2.00496574]
["bitfinex-derivatives","BTCF0:USTF0",1753112713212,0.2864325,118490.0,118480.0,2.41864025]
["bitfinex-derivatives","BTCF0:USTF0",1753112713607,0.2864325,118490.0,118480.0,2.39864025]
["bitfinex-derivatives","BTCF0:USTF0",1753112713808,0.2864325,118490.0,118480.0,2.08864025]
["bitfinex-derivatives","BTCF0:USTF0",1753112714108,0.2864325,118490.0,118480.0,2.41864025]
["bitfinex-derivatives","BTCF0:USTF0",1753112714307,0.2864325,118490.0,118480.0,2.38840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112714509,0.2864325,118490.0,118480.0,2.41840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112714709,0.2864325,118490.0,118480.0,2.05840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112714907,0.2864325,118490.0,118480.0,2.38840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112715108,0.2864325,118490.0,118480.0,2.42840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112716115,0.2633125,118490.0,118480.0,2.42840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112716409,0.2633125,118490.0,118480.0,2.06760459]
["bitfinex-derivatives","BTCF0:USTF0",1753112716714,0.2408125,118490.0,118480.0,2.42840459]
["bitfinex-derivatives","BTCF0:USTF0",1753112716915,0.2408125,118490.0,118480.0,2.38314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112717411,0.2408125,118490.0,118480.0,2.42859886]
["bitfinex-derivatives","BTCF0:USTF0",1753112717616,0.0031,118490.0,118480.0,2.38314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112718612,0.1717824,118490.0,118480.0,2.38314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112718808,0.2059524,118490.0,118480.0,2.39314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112719018,0.2852524,118490.0,118480.0,0.62120463]
["bitfinex-derivatives","BTCF0:USTF0",1753112719318,0.2852524,118490.0,118480.0,2.36859602]
["bitfinex-derivatives","BTCF0:USTF0",1753112719817,0.1717824,118490.0,118480.0,2.32314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112720220,0.2304024,118490.0,118480.0,2.36859833]
["bitfinex-derivatives","BTCF0:USTF0",1753112720521,0.2457824,118490.0,118480.0,2.00234266]
["bitfinex-derivatives","BTCF0:USTF0",1753112720718,0.2457824,118490.0,118480.0,2.0478017]
["bitfinex-derivatives","BTCF0:USTF0",1753112720917,0.2457824,118490.0,118480.0,2.36314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112721317,0.2457824,118490.0,118480.0,1.1519066]
["bitfinex-derivatives","BTCF0:USTF0",1753112721518,0.2457824,118490.0,118480.0,2.37314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112722613,0.2457824,118490.0,118480.0,2.01234266]
["bitfinex-derivatives","BTCF0:USTF0",1753112722812,0.2457824,118490.0,118480.0,2.43360561]
["bitfinex-derivatives","BTCF0:USTF0",1753112723018,0.2852524,118490.0,118480.0,1.58252463]
["bitfinex-derivatives","BTCF0:USTF0",1753112723223,0.2852524,118490.0,118480.0,1.64298758]
["bitfinex-derivatives","BTCF0:USTF0",1753112724121,0.2852524,118490.0,118480.0,2.38360561]
["bitfinex-derivatives","BTCF0:USTF0",1753112725223,0.2852524,118490.0,118480.0,2.02280561]
["bitfinex-derivatives","BTCF0:USTF0",1753112725523,0.2852524,118490.0,118480.0,2.38360561]
["bitfinex-derivatives","BTCF0:USTF0",1753112727222,0.2852524,118490.0,118480.0,2.32314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112730217,0.2629124,118490.0,118480.0,2.32314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112732827,0.2408324,118490.0,118480.0,2.32314266]
["bitfinex-derivatives","BTCF0:USTF0",1753112733336,0.2408324,118490.0,118480.0,2.38360561]
["bitfinex-derivatives","BTCF0:USTF0",1753112733823,0.2408324,118490.0,118480.0,2.02280561]
["bitfinex-derivatives","BTCF0:USTF0",1753112734029,0.2579624,118490.0,118480.0,2.04280561]
["bitfinex-derivatives","BTCF0:USTF0",1753112734225,1.18667043,118490.0,118480.0,0.06741129]
["bitfinex-derivatives","BTCF0:USTF0",1753112734423,0.2821809,118470.0,118460.0,0.06056295]
["bitfinex-derivatives","BTCF0:USTF0",1753112734622,1.2237809,118470.0,118460.0,0.06056295]
["bitfinex-derivatives","BTCF0:USTF0",1753112734825,1.2237809,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112734826,2.07322293,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112735118,2.07332283,118470.0,118460.0,0.5679123]
["bitfinex-derivatives","BTCF0:USTF0",1753112735323,0.2717651,118460.0,118450.0,0.66090295]
["bitfinex-derivatives","BTCF0:USTF0",1753112735522,1.49245313,118460.0,118450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753112735724,0.2822094,118450.0,118440.0,0.67630145]
["bitfinex-derivatives","BTCF0:USTF0",1753112735922,1.31362743,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112736122,1.48248343,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112736328,1.48248343,118450.0,118440.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1753112737226,1.0518654,118450.0,118440.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1753112737524,1.11862084,118450.0,118440.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1753112737725,1.0518654,118450.0,118440.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1753112738928,1.0578654,118450.0,118440.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1753112739428,0.8940094,118450.0,118440.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1753112739628,0.8940094,118450.0,118440.0,0.19161436]
["bitfinex-derivatives","BTCF0:USTF0",1753112740126,0.8940094,118450.0,118440.0,0.1688537]
["bitfinex-derivatives","BTCF0:USTF0",1753112741030,0.8940094,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112742130,0.2822379,118430.0,118420.0,0.62342066]
["bitfinex-derivatives","BTCF0:USTF0",1753112742339,0.8730379,118430.0,118420.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1753112743835,0.8750379,118430.0,118420.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1753112744024,0.8750379,118430.0,118420.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753112745033,0.8760379,118430.0,118420.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753112746530,0.5152379,118430.0,118420.0,1.10703248]
["bitfinex-derivatives","BTCF0:USTF0",1753112747032,0.5152379,118430.0,118420.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753112748931,0.8760379,118430.0,118420.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753112750032,1.38147038,118430.0,118420.0,0.5681752]
["bitfinex-derivatives","BTCF0:USTF0",1753112750231,1.38147038,118430.0,118420.0,0.4859554]
["bitfinex-derivatives","BTCF0:USTF0",1753112750533,1.38147038,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112750937,0.8761379,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112751338,1.38147038,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112751531,0.8761379,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112752532,0.8761379,118430.0,118420.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1753112752733,1.38147038,118430.0,118420.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1753112754935,1.38973806,118430.0,118420.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1753112756434,0.30215,118430.0,118420.0,1.28035254]
["bitfinex-derivatives","BTCF0:USTF0",1753112756634,0.06172,118430.0,118420.0,2.01200254]
["bitfinex-derivatives","BTCF0:USTF0",1753112756933,0.06172,118430.0,118420.0,2.01230254]
["bitfinex-derivatives","BTCF0:USTF0",1753112757237,0.06172,118430.0,118420.0,1.94792933]
["bitfinex-derivatives","BTCF0:USTF0",1753112757536,0.06172,118430.0,118420.0,1.97068999]
["bitfinex-derivatives","BTCF0:USTF0",1753112757737,0.06172,118430.0,118420.0,1.93068999]
["bitfinex-derivatives","BTCF0:USTF0",1753112758135,0.0031,118430.0,118420.0,1.93068999]
["bitfinex-derivatives","BTCF0:USTF0",1753112758334,0.2324478,118430.0,118420.0,1.60068999]
["bitfinex-derivatives","BTCF0:USTF0",1753112758641,0.2892578,118430.0,118420.0,0.97516933]
["bitfinex-derivatives","BTCF0:USTF0",1753112758840,0.2892578,118430.0,118420.0,1.57576933]
["bitfinex-derivatives","BTCF0:USTF0",1753112759236,0.2892578,118430.0,118420.0,1.64997669]
["bitfinex-derivatives","BTCF0:USTF0",1753112759434,0.2892578,118430.0,118420.0,1.67273735]
["bitfinex-derivatives","BTCF0:USTF0",1753112759634,0.2892578,118430.0,118420.0,1.67459735]
["bitfinex-derivatives","BTCF0:USTF0",1753112759836,0.2892578,118430.0,118420.0,1.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1753112760039,0.2892578,118430.0,118420.0,1.69224546]
["bitfinex-derivatives","BTCF0:USTF0",1753112760233,0.2892578,118430.0,118420.0,1.18697386]
["bitfinex-derivatives","BTCF0:USTF0",1753112760441,0.2892578,118430.0,118420.0,1.69224546]
["bitfinex-derivatives","BTCF0:USTF0",1753112760744,0.2892578,118430.0,118420.0,1.69194546]
["bitfinex-derivatives","BTCF0:USTF0",1753112760930,0.2892578,118430.0,118420.0,1.32928546]
["bitfinex-derivatives","BTCF0:USTF0",1753112761134,0.2892578,118430.0,118420.0,1.69194546]
["bitfinex-derivatives","BTCF0:USTF0",1753112761335,0.12049,118430.0,118420.0,1.69982835]
["bitfinex-derivatives","BTCF0:USTF0",1753112761636,0.2892578,118430.0,118420.0,1.69982835]
["bitfinex-derivatives","BTCF0:USTF0",1753112762136,0.12049,118430.0,118420.0,1.69982835]
["bitfinex-derivatives","BTCF0:USTF0",1753112762331,0.2892578,118430.0,118420.0,1.69982835]
["bitfinex-derivatives","BTCF0:USTF0",1753112762538,0.2892578,118430.0,118420.0,1.68902835]
["bitfinex-derivatives","BTCF0:USTF0",1753112762737,0.2892578,118430.0,118420.0,1.69982835]
["bitfinex-derivatives","BTCF0:USTF0",1753112763236,0.2668778,118430.0,118420.0,1.69982835]
["bitfinex-derivatives","BTCF0:USTF0",1753112763539,0.2668778,118430.0,118420.0,1.35390109]
["bitfinex-derivatives","BTCF0:USTF0",1753112763737,0.5192578,118430.0,118420.0,1.2132277]
["bitfinex-derivatives","BTCF0:USTF0",1753112763938,0.2892578,118430.0,118420.0,1.16801141]
["bitfinex-derivatives","BTCF0:USTF0",1753112764133,0.3892578,118430.0,118420.0,0.7078761]
["bitfinex-derivatives","BTCF0:USTF0",1753112764340,0.2892578,118430.0,118420.0,0.7078761]
["bitfinex-derivatives","BTCF0:USTF0",1753112764643,0.2892578,118430.0,118420.0,0.7062661]
["bitfinex-derivatives","BTCF0:USTF0",1753112764644,0.8600578,118430.0,118420.0,0.7062661]
["bitfinex-derivatives","BTCF0:USTF0",1753112764845,0.8600578,118430.0,118420.0,0.6418217]
["bitfinex-derivatives","BTCF0:USTF0",1753112765642,0.8600578,118430.0,118420.0,0.66456378]
["bitfinex-derivatives","BTCF0:USTF0",1753112766341,0.6900578,118430.0,118420.0,0.80118877]
["bitfinex-derivatives","BTCF0:USTF0",1753112766642,0.3292578,118430.0,118420.0,1.67023037]
["bitfinex-derivatives","BTCF0:USTF0",1753112766844,0.0031,118430.0,118420.0,1.74271037]
["bitfinex-derivatives","BTCF0:USTF0",1753112767041,0.07135,118450.0,118420.0,2.23597221]
["bitfinex-derivatives","BTCF0:USTF0",1753112767243,0.2400893,118450.0,118440.0,1.3956252]
["bitfinex-derivatives","BTCF0:USTF0",1753112767541,0.07135,118450.0,118440.0,2.37599926]
["bitfinex-derivatives","BTCF0:USTF0",1753112767743,0.2400893,118450.0,118440.0,1.66793893]
["bitfinex-derivatives","BTCF0:USTF0",1753112768044,0.07135,118450.0,118440.0,2.38873893]
["bitfinex-derivatives","BTCF0:USTF0",1753112768243,0.07683,118450.0,118440.0,2.38873893]
["bitfinex-derivatives","BTCF0:USTF0",1753112768543,0.2505693,118450.0,118440.0,1.67551883]
["bitfinex-derivatives","BTCF0:USTF0",1753112768743,0.2912293,118450.0,118440.0,1.30714178]
["bitfinex-derivatives","BTCF0:USTF0",1753112768943,0.2912293,118450.0,118440.0,1.66794178]
["bitfinex-derivatives","BTCF0:USTF0",1753112769133,0.12249,118450.0,118440.0,1.69041555]
["bitfinex-derivatives","BTCF0:USTF0",1753112769341,0.2912293,118450.0,118440.0,1.69041555]
["bitfinex-derivatives","BTCF0:USTF0",1753112769537,0.2882293,118450.0,118440.0,1.69041555]
["bitfinex-derivatives","BTCF0:USTF0",1753112769740,0.4802293,118450.0,118440.0,1.32961555]
["bitfinex-derivatives","BTCF0:USTF0",1753112769946,0.4782293,118450.0,118440.0,1.32961555]
["bitfinex-derivatives","BTCF0:USTF0",1753112770141,0.2892293,118450.0,118440.0,1.33061555]
["bitfinex-derivatives","BTCF0:USTF0",1753112770834,0.2882293,118450.0,118440.0,1.32961555]
["bitfinex-derivatives","BTCF0:USTF0",1753112771035,0.2892293,118450.0,118440.0,1.33161555]
["bitfinex-derivatives","BTCF0:USTF0",1753112771239,0.7600293,118450.0,118440.0,0.8565656]
["bitfinex-derivatives","BTCF0:USTF0",1753112771440,0.3992293,118450.0,118440.0,0.687812]
["bitfinex-derivatives","BTCF0:USTF0",1753112771743,0.4892293,118450.0,118440.0,0.8565653]
["bitfinex-derivatives","BTCF0:USTF0",1753112772045,0.4892293,118450.0,118440.0,1.16278175]
["bitfinex-derivatives","BTCF0:USTF0",1753112772248,0.4892293,118450.0,118440.0,1.19308149]
["bitfinex-derivatives","BTCF0:USTF0",1753112772449,0.4892293,118450.0,118440.0,0.68780989]
["bitfinex-derivatives","BTCF0:USTF0",1753112772844,0.4892293,118450.0,118440.0,0.8113469]
["bitfinex-derivatives","BTCF0:USTF0",1753112773246,0.4892293,118450.0,118440.0,0.8113467]
["bitfinex-derivatives","BTCF0:USTF0",1753112773645,0.4892293,118450.0,118440.0,0.8127767]
["bitfinex-derivatives","BTCF0:USTF0",1753112773841,0.4892293,118450.0,118440.0,0.6440234]
["bitfinex-derivatives","BTCF0:USTF0",1753112774242,0.4892293,118450.0,118440.0,1.149295]
["bitfinex-derivatives","BTCF0:USTF0",1753112774447,0.8500293,118450.0,118440.0,1.147825]
["bitfinex-derivatives","BTCF0:USTF0",1753112774649,0.8500293,118450.0,118440.0,0.6425534]
["bitfinex-derivatives","BTCF0:USTF0",1753112775846,0.4892293,118450.0,118440.0,0.6425534]
["bitfinex-derivatives","BTCF0:USTF0",1753112776651,0.8500293,118450.0,118440.0,0.6425534]
["bitfinex-derivatives","BTCF0:USTF0",1753112777047,0.4892293,118450.0,118440.0,0.6475534]
["bitfinex-derivatives","BTCF0:USTF0",1753112777247,0.4992293,118450.0,118440.0,1.6823783]
["bitfinex-derivatives","BTCF0:USTF0",1753112777448,0.2892293,118450.0,118440.0,1.6823783]
["bitfinex-derivatives","BTCF0:USTF0",1753112777643,0.2892293,118450.0,118440.0,1.67478776]
["bitfinex-derivatives","BTCF0:USTF0",1753112777842,0.5192293,118450.0,118440.0,1.31398776]
["bitfinex-derivatives","BTCF0:USTF0",1753112778046,0.5192293,118450.0,118440.0,1.14999446]
["bitfinex-derivatives","BTCF0:USTF0",1753112778849,0.5192293,118450.0,118440.0,1.14999448]
["bitfinex-derivatives","BTCF0:USTF0",1753112779050,0.5192293,118450.0,118440.0,1.31874778]
["bitfinex-derivatives","BTCF0:USTF0",1753112781651,0.5192293,118450.0,118440.0,1.31874782]
["bitfinex-derivatives","BTCF0:USTF0",1753112781851,0.5192293,118450.0,118440.0,0.71838782]
["bitfinex-derivatives","BTCF0:USTF0",1753112782055,0.8800293,118450.0,118440.0,1.14983452]
["bitfinex-derivatives","BTCF0:USTF0",1753112782955,0.8800293,118450.0,118440.0,1.14507452]
["bitfinex-derivatives","BTCF0:USTF0",1753112783149,0.8800293,118450.0,118440.0,0.61709372]
["bitfinex-derivatives","BTCF0:USTF0",1753112783348,0.8800293,118450.0,118440.0,0.63980292]
["bitfinex-derivatives","BTCF0:USTF0",1753112783549,0.5192293,118450.0,118440.0,0.63980292]
["bitfinex-derivatives","BTCF0:USTF0",1753112785148,0.5192293,118450.0,118440.0,1.14507452]
["bitfinex-derivatives","BTCF0:USTF0",1753112786152,0.5192293,118450.0,118440.0,0.63980292]
["bitfinex-derivatives","BTCF0:USTF0",1753112786343,0.8800293,118450.0,118440.0,0.03960292]
["bitfinex-derivatives","BTCF0:USTF0",1753112786546,0.2948633,118440.0,118430.0,0.03522957]
["bitfinex-derivatives","BTCF0:USTF0",1753112786748,0.8756633,118440.0,118430.0,0.03522957]
["bitfinex-derivatives","BTCF0:USTF0",1753112787250,0.8756633,118440.0,118430.0,0.63534957]
["bitfinex-derivatives","BTCF0:USTF0",1753112787650,0.5148633,118440.0,118430.0,0.63677957]
["bitfinex-derivatives","BTCF0:USTF0",1753112787850,0.5248633,118440.0,118430.0,1.34111851]
["bitfinex-derivatives","BTCF0:USTF0",1753112788048,0.5248633,118440.0,118430.0,1.34587841]
["bitfinex-derivatives","BTCF0:USTF0",1753112788252,0.5248633,118440.0,118430.0,1.32975479]
["bitfinex-derivatives","BTCF0:USTF0",1753112788457,0.5248633,118440.0,118430.0,1.69055479]
["bitfinex-derivatives","BTCF0:USTF0",1753112788849,0.5268633,118440.0,118430.0,1.69353479]
["bitfinex-derivatives","BTCF0:USTF0",1753112789054,0.3168633,118440.0,118430.0,1.33273479]
["bitfinex-derivatives","BTCF0:USTF0",1753112789654,0.3168633,118440.0,118430.0,1.33473479]
["bitfinex-derivatives","BTCF0:USTF0",1753112789855,0.5368633,118440.0,118430.0,1.33473479]
["bitfinex-derivatives","BTCF0:USTF0",1753112790055,0.3168633,118440.0,118430.0,1.33473479]
["bitfinex-derivatives","BTCF0:USTF0",1753112790355,0.3168633,118440.0,118430.0,1.30443505]
["bitfinex-derivatives","BTCF0:USTF0",1753112791062,0.3168633,118440.0,118430.0,1.33473479]
["bitfinex-derivatives","BTCF0:USTF0",1753112791255,0.3168633,118440.0,118430.0,1.26059391]
["bitfinex-derivatives","BTCF0:USTF0",1753112792156,0.3168633,118440.0,118430.0,1.22929417]
["bitfinex-derivatives","BTCF0:USTF0",1753112792861,0.5368633,118440.0,118430.0,1.22929417]
["bitfinex-derivatives","BTCF0:USTF0",1753112793061,0.5068633,118440.0,118430.0,1.09082641]
["bitfinex-derivatives","BTCF0:USTF0",1753112793263,0.3168633,118440.0,118430.0,1.22929417]
["bitfinex-derivatives","BTCF0:USTF0",1753112793662,0.5068633,118440.0,118430.0,1.62039391]
["bitfinex-derivatives","BTCF0:USTF0",1753112793957,0.5168633,118440.0,118430.0,1.05754667]
["bitfinex-derivatives","BTCF0:USTF0",1753112794161,0.8776633,118440.0,118430.0,0.62641595]
["bitfinex-derivatives","BTCF0:USTF0",1753112794356,1.30879402,118440.0,118430.0,0.62010595]
["bitfinex-derivatives","BTCF0:USTF0",1753112795759,0.8776633,118440.0,118430.0,0.62010595]
["bitfinex-derivatives","BTCF0:USTF0",1753112798063,0.8776633,118440.0,118430.0,0.62517595]
["bitfinex-derivatives","BTCF0:USTF0",1753112798565,0.8776633,118440.0,118430.0,1.05630667]
["bitfinex-derivatives","BTCF0:USTF0",1753112798764,0.8776633,118440.0,118430.0,1.05622667]
["bitfinex-derivatives","BTCF0:USTF0",1753112799265,0.8776633,118440.0,118430.0,0.02517595]
["bitfinex-derivatives","BTCF0:USTF0",1753112799461,0.8776633,118440.0,118430.0,0.62509595]
["bitfinex-derivatives","BTCF0:USTF0",1753112800358,0.8776633,118440.0,118430.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1753112801858,0.8776633,118440.0,118430.0,1.03712072]
["bitfinex-derivatives","BTCF0:USTF0",1753112802661,0.8776633,118440.0,118430.0,0.43720072]
["bitfinex-derivatives","BTCF0:USTF0",1753112802966,0.8776633,118440.0,118430.0,1.03704072]
["bitfinex-derivatives","BTCF0:USTF0",1753112803169,0.8776633,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112804363,0.5168633,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112805363,0.8776633,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112807668,0.8776633,118440.0,118430.0,1.03704072]
["bitfinex-derivatives","BTCF0:USTF0",1753112808376,0.8776633,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112808777,1.30879402,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112809480,0.8776633,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112810774,0.5168633,118440.0,118430.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1753112811171,0.8776633,118440.0,118430.0,0.63620974]
["bitfinex-derivatives","BTCF0:USTF0",1753112811775,1.30879402,118440.0,118430.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753112813179,1.31739009,118440.0,118430.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753112813781,1.31739009,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112814480,1.48626209,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112814686,1.31739009,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112815188,0.2898073,118430.0,118420.0,0.0305776]
["bitfinex-derivatives","BTCF0:USTF0",1753112815388,1.29173802,118430.0,118420.0,0.0305776]
["bitfinex-derivatives","BTCF0:USTF0",1753112816489,1.29373802,118430.0,118420.0,0.0325776]
["bitfinex-derivatives","BTCF0:USTF0",1753112818992,1.29373802,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112819692,0.8626073,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112819887,1.29373802,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112820589,0.8726073,118430.0,118420.0,0.43765858]
["bitfinex-derivatives","BTCF0:USTF0",1753112820791,0.7426073,118430.0,118420.0,0.46795832]
["bitfinex-derivatives","BTCF0:USTF0",1753112821589,0.3818073,118430.0,118420.0,0.46795832]
["bitfinex-derivatives","BTCF0:USTF0",1753112822187,0.7426073,118430.0,118420.0,0.46795832]
["bitfinex-derivatives","BTCF0:USTF0",1753112822788,0.7426073,118430.0,118420.0,0.0368276]
["bitfinex-derivatives","BTCF0:USTF0",1753112823694,0.7426073,118430.0,118420.0,0.43765858]
["bitfinex-derivatives","BTCF0:USTF0",1753112823896,0.7426073,118430.0,118420.0,0.00652786]
["bitfinex-derivatives","BTCF0:USTF0",1753112824101,0.7426073,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112824696,1.17373802,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112825287,1.77309802,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112826794,0.7426073,118430.0,118420.0,0.00227786]
["bitfinex-derivatives","BTCF0:USTF0",1753112826986,0.7426073,118430.0,118420.0,1.03272858]
["bitfinex-derivatives","BTCF0:USTF0",1753112827190,0.7426073,118430.0,118420.0,1.12845858]
["bitfinex-derivatives","BTCF0:USTF0",1753112827191,0.3818073,118430.0,118420.0,1.12845858]
["bitfinex-derivatives","BTCF0:USTF0",1753112827387,0.3818073,118430.0,118420.0,1.89920998]
["bitfinex-derivatives","BTCF0:USTF0",1753112827591,0.3818073,118430.0,118420.0,0.96988998]
["bitfinex-derivatives","BTCF0:USTF0",1753112827787,0.3575273,118430.0,118420.0,1.56920998]
["bitfinex-derivatives","BTCF0:USTF0",1753112827992,0.2340871,118430.0,118420.0,1.89920998]
["bitfinex-derivatives","BTCF0:USTF0",1753112828892,0.2340871,118430.0,118420.0,1.92950972]
["bitfinex-derivatives","BTCF0:USTF0",1753112829089,0.2340871,118430.0,118420.0,1.59933186]
["bitfinex-derivatives","BTCF0:USTF0",1753112829293,0.2444271,118430.0,118420.0,1.00001186]
["bitfinex-derivatives","BTCF0:USTF0",1753112829493,0.2444271,118430.0,118420.0,1.91929186]
["bitfinex-derivatives","BTCF0:USTF0",1753112830602,0.2444271,118430.0,118420.0,1.96420841]
["bitfinex-derivatives","BTCF0:USTF0",1753112831194,0.2444271,118430.0,118420.0,2.03830903]
["bitfinex-derivatives","BTCF0:USTF0",1753112831701,0.2444271,118430.0,118420.0,2.03848689]
["bitfinex-derivatives","BTCF0:USTF0",1753112832102,0.2340871,118430.0,118420.0,2.03848689]
["bitfinex-derivatives","BTCF0:USTF0",1753112832295,0.002,118430.0,118420.0,2.03848689]
["bitfinex-derivatives","BTCF0:USTF0",1753112832501,0.00139,118430.0,118420.0,2.03848689]
["bitfinex-derivatives","BTCF0:USTF0",1753112833297,0.1701571,118430.0,118420.0,2.03848689]
["bitfinex-derivatives","BTCF0:USTF0",1753112833604,0.2328471,118430.0,118420.0,1.86970549]
["bitfinex-derivatives","BTCF0:USTF0",1753112833900,0.2434771,118430.0,118420.0,1.50890549]
["bitfinex-derivatives","BTCF0:USTF0",1753112834102,0.2434771,118430.0,118420.0,1.86970549]
["bitfinex-derivatives","BTCF0:USTF0",1753112835297,0.2434771,118430.0,118420.0,1.87970549]
["bitfinex-derivatives","BTCF0:USTF0",1753112835903,0.2434771,118430.0,118420.0,1.51890549]
["bitfinex-derivatives","BTCF0:USTF0",1753112836099,0.2434771,118430.0,118420.0,1.87970549]
["bitfinex-derivatives","BTCF0:USTF0",1753112836601,0.2434771,118430.0,118420.0,1.51890549]
["bitfinex-derivatives","BTCF0:USTF0",1753112836802,0.2434771,118430.0,118420.0,1.13803926]
["bitfinex-derivatives","BTCF0:USTF0",1753112837101,0.2434771,118430.0,118420.0,1.4744892]
["bitfinex-derivatives","BTCF0:USTF0",1753112837400,0.2434771,118430.0,118420.0,1.2824706]
["bitfinex-derivatives","BTCF0:USTF0",1753112837606,0.2434771,118430.0,118420.0,1.6432706]
["bitfinex-derivatives","BTCF0:USTF0",1753112837795,0.2434771,118430.0,118420.0,1.4744892]
["bitfinex-derivatives","BTCF0:USTF0",1753112837996,0.5096371,118430.0,118420.0,0.05202184]
["bitfinex-derivatives","BTCF0:USTF0",1753112838201,0.6504371,118430.0,118420.0,0.64783184]
["bitfinex-derivatives","BTCF0:USTF0",1753112838403,0.8704371,118430.0,118420.0,0.64783184]
["bitfinex-derivatives","BTCF0:USTF0",1753112839397,0.5096371,118430.0,118420.0,0.63266592]
["bitfinex-derivatives","BTCF0:USTF0",1753112840205,0.5096371,118430.0,118420.0,0.63390592]
["bitfinex-derivatives","BTCF0:USTF0",1753112840407,0.5096371,118430.0,118420.0,1.30791866]
["bitfinex-derivatives","BTCF0:USTF0",1753112841107,0.5096371,118430.0,118420.0,1.16348732]
["bitfinex-derivatives","BTCF0:USTF0",1753112841302,0.2996371,118430.0,118420.0,0.80345732]
["bitfinex-derivatives","BTCF0:USTF0",1753112841504,0.2488871,118430.0,118420.0,1.71498264]
["bitfinex-derivatives","BTCF0:USTF0",1753112842114,0.2488871,118430.0,118420.0,1.30868866]
["bitfinex-derivatives","BTCF0:USTF0",1753112842299,0.2488871,118430.0,118420.0,1.71498264]
["bitfinex-derivatives","BTCF0:USTF0",1753112842500,0.2434771,118430.0,118420.0,1.71498264]
["bitfinex-derivatives","BTCF0:USTF0",1753112842700,0.07471,118430.0,118420.0,1.71498264]
["bitfinex-derivatives","BTCF0:USTF0",1753112843504,0.06408,118430.0,118420.0,2.04465458]
["bitfinex-derivatives","BTCF0:USTF0",1753112843705,0.00139,118430.0,118420.0,2.04465458]
["bitfinex-derivatives","BTCF0:USTF0",1753112844609,0.02597,118440.0,118430.0,0.1687672]
["bitfinex-derivatives","BTCF0:USTF0",1753112844815,0.02597,118440.0,118430.0,1.43512066]
["bitfinex-derivatives","BTCF0:USTF0",1753112845019,0.06269,118440.0,118430.0,1.43512066]
["bitfinex-derivatives","BTCF0:USTF0",1753112845811,0.06269,118440.0,118430.0,1.40512066]
["bitfinex-derivatives","BTCF0:USTF0",1753112846507,0.06469,118440.0,118430.0,1.40612066]
["bitfinex-derivatives","BTCF0:USTF0",1753112847106,0.2334429,118440.0,118430.0,0.56088932]
["bitfinex-derivatives","BTCF0:USTF0",1753112847304,0.2902329,118440.0,118430.0,0.22282923]
["bitfinex-derivatives","BTCF0:USTF0",1753112847504,0.2902329,118440.0,118430.0,0.72806057]
["bitfinex-derivatives","BTCF0:USTF0",1753112847705,0.2902329,118440.0,118430.0,0.70532066]
["bitfinex-derivatives","BTCF0:USTF0",1753112848105,0.2902329,118440.0,118430.0,1.06612066]
["bitfinex-derivatives","BTCF0:USTF0",1753112848306,0.2902329,118440.0,118430.0,1.08886048]
["bitfinex-derivatives","BTCF0:USTF0",1753112848605,0.2902329,118440.0,118430.0,0.72806048]
["bitfinex-derivatives","BTCF0:USTF0",1753112849012,0.2912329,118440.0,118430.0,0.72906048]
["bitfinex-derivatives","BTCF0:USTF0",1753112850216,0.4812329,118440.0,118430.0,0.72906048]
["bitfinex-derivatives","BTCF0:USTF0",1753112850514,0.2912329,118440.0,118430.0,0.72906048]
["bitfinex-derivatives","BTCF0:USTF0",1753112850813,0.2912329,118440.0,118430.0,0.22382914]
["bitfinex-derivatives","BTCF0:USTF0",1753112851013,0.2912329,118440.0,118430.0,1.08986048]
["bitfinex-derivatives","BTCF0:USTF0",1753112851211,0.2912329,118440.0,118430.0,0.72906048]
["bitfinex-derivatives","BTCF0:USTF0",1753112852415,0.2912329,118440.0,118430.0,1.08986048]
["bitfinex-derivatives","BTCF0:USTF0",1753112852611,0.09953,118440.0,118430.0,1.08986048]
["bitfinex-derivatives","BTCF0:USTF0",1753112852913,0.07632,118440.0,118430.0,1.08986048]
["bitfinex-derivatives","BTCF0:USTF0",1753112853218,0.06569,118440.0,118430.0,1.08229252]
["bitfinex-derivatives","BTCF0:USTF0",1753112853918,0.06569,118440.0,118430.0,1.46229252]
["bitfinex-derivatives","BTCF0:USTF0",1753112854123,0.06569,118440.0,118430.0,1.08229252]
["bitfinex-derivatives","BTCF0:USTF0",1753112854815,0.06569,118440.0,118430.0,1.09919714]
["bitfinex-derivatives","BTCF0:USTF0",1753112855116,0.06569,118440.0,118430.0,1.45919714]
["bitfinex-derivatives","BTCF0:USTF0",1753112855316,0.06569,118440.0,118430.0,1.09919714]
["bitfinex-derivatives","BTCF0:USTF0",1753112855519,0.06569,118440.0,118430.0,1.44919714]
["bitfinex-derivatives","BTCF0:USTF0",1753112857224,0.06569,118440.0,118430.0,1.37501361]
["bitfinex-derivatives","BTCF0:USTF0",1753112857912,0.003,118440.0,118430.0,1.80606142]
["bitfinex-derivatives","BTCF0:USTF0",1753112858119,0.003,118440.0,118430.0,1.76056744]
["bitfinex-derivatives","BTCF0:USTF0",1753112858314,0.0001,118450.0,118440.0,0.168753]
["bitfinex-derivatives","BTCF0:USTF0",1753112858524,0.06279,118470.0,118460.0,0.1687245]
["bitfinex-derivatives","BTCF0:USTF0",1753112858714,0.06279,118470.0,118460.0,1.97913108]
["bitfinex-derivatives","BTCF0:USTF0",1753112859017,0.0001,118470.0,118460.0,1.97913108]
["bitfinex-derivatives","BTCF0:USTF0",1753112859324,0.0001,118470.0,118460.0,2.33993108]
["bitfinex-derivatives","BTCF0:USTF0",1753112859524,0.0001,118470.0,118460.0,2.34751671]
["bitfinex-derivatives","BTCF0:USTF0",1753112859725,0.0001,118470.0,118460.0,2.39303222]
["bitfinex-derivatives","BTCF0:USTF0",1753112859919,0.0051,118470.0,118460.0,2.39403222]
["bitfinex-derivatives","BTCF0:USTF0",1753112860116,0.0051,118470.0,118460.0,2.36368973]
["bitfinex-derivatives","BTCF0:USTF0",1753112860513,0.0091,118470.0,118460.0,2.36468973]
["bitfinex-derivatives","BTCF0:USTF0",1753112860720,0.07342,118490.0,118480.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1753112861026,0.10279,118490.0,118480.0,2.00891403]
["bitfinex-derivatives","BTCF0:USTF0",1753112861222,0.06279,118490.0,118480.0,2.08255473]
["bitfinex-derivatives","BTCF0:USTF0",1753112861422,0.06279,118490.0,118480.0,1.73976532]
["bitfinex-derivatives","BTCF0:USTF0",1753112862023,0.2314719,118490.0,118480.0,1.73976532]
["bitfinex-derivatives","BTCF0:USTF0",1753112862224,0.2344719,118490.0,118480.0,1.74076532]
["bitfinex-derivatives","BTCF0:USTF0",1753112862431,0.06579,118490.0,118480.0,2.12076532]
["bitfinex-derivatives","BTCF0:USTF0",1753112862632,0.2344719,118490.0,118480.0,1.72647512]
["bitfinex-derivatives","BTCF0:USTF0",1753112862833,0.2344719,118490.0,118480.0,2.11678816]
["bitfinex-derivatives","BTCF0:USTF0",1753112863034,0.06579,118490.0,118480.0,2.11678816]
["bitfinex-derivatives","BTCF0:USTF0",1753112863236,0.1977519,118490.0,118480.0,2.13948081]
["bitfinex-derivatives","BTCF0:USTF0",1753112863531,0.2373019,118490.0,118480.0,1.6357922]
["bitfinex-derivatives","BTCF0:USTF0",1753112863735,0.2373019,118490.0,118480.0,1.78048071]
["bitfinex-derivatives","BTCF0:USTF0",1753112863937,0.2373019,118490.0,118480.0,1.41968071]
["bitfinex-derivatives","BTCF0:USTF0",1753112864136,0.2373019,118490.0,118480.0,1.38936767]
["bitfinex-derivatives","BTCF0:USTF0",1753112864831,0.2373019,118490.0,118480.0,1.75016767]
["bitfinex-derivatives","BTCF0:USTF0",1753112865039,0.2373019,118490.0,118480.0,1.78048071]
["bitfinex-derivatives","BTCF0:USTF0",1753112865231,0.2373019,118490.0,118480.0,1.78045834]
["bitfinex-derivatives","BTCF0:USTF0",1753112865431,0.2373019,118490.0,118480.0,1.78045828]
["bitfinex-derivatives","BTCF0:USTF0",1753112865631,0.03307,118490.0,118480.0,1.75778816]
["bitfinex-derivatives","BTCF0:USTF0",1753112866135,0.03307,118490.0,118480.0,1.78045816]
["bitfinex-derivatives","BTCF0:USTF0",1753112866532,0.0071,118490.0,118480.0,2.10045816]
["bitfinex-derivatives","BTCF0:USTF0",1753112867534,0.0071,118490.0,118480.0,2.07778816]
["bitfinex-derivatives","BTCF0:USTF0",1753112868038,0.0071,118490.0,118480.0,2.1004391]
["bitfinex-derivatives","BTCF0:USTF0",1753112869336,0.0041,118490.0,118480.0,2.0994391]
["bitfinex-derivatives","BTCF0:USTF0",1753112869539,0.0001,118490.0,118480.0,2.0984391]
["bitfinex-derivatives","BTCF0:USTF0",1753112869739,0.0011,118490.0,118480.0,2.1044391]
["bitfinex-derivatives","BTCF0:USTF0",1753112870240,0.0001,118490.0,118480.0,2.1004391]
["bitfinex-derivatives","BTCF0:USTF0",1753112870442,0.0011,118490.0,118480.0,2.1024391]
["bitfinex-derivatives","BTCF0:USTF0",1753112871143,0.0011,118490.0,118480.0,2.07978816]
["bitfinex-derivatives","BTCF0:USTF0",1753112876145,0.0101,118510.0,118500.0,0.1686678]
["bitfinex-derivatives","BTCF0:USTF0",1753112876447,0.10305,118510.0,118500.0,1.97247631]
["bitfinex-derivatives","BTCF0:USTF0",1753112876650,0.07305,118510.0,118500.0,1.97247631]
["bitfinex-derivatives","BTCF0:USTF0",1753112877149,0.07295,118520.0,118510.0,0.1686536]
["bitfinex-derivatives","BTCF0:USTF0",1753112877349,0.08295,118520.0,118510.0,1.39414211]
["bitfinex-derivatives","BTCF0:USTF0",1753112877744,0.08295,118520.0,118510.0,0.67334211]
["bitfinex-derivatives","BTCF0:USTF0",1753112877944,0.2983295,118520.0,118510.0,0.5294536]
["bitfinex-derivatives","BTCF0:USTF0",1753112878139,0.2983295,118520.0,118510.0,1.03414211]
["bitfinex-derivatives","BTCF0:USTF0",1753112878749,0.12969,118520.0,118510.0,0.67334211]
["bitfinex-derivatives","BTCF0:USTF0",1753112878949,0.2903295,118520.0,118510.0,0.67434221]
["bitfinex-derivatives","BTCF0:USTF0",1753112879152,0.2903295,118520.0,118510.0,0.7679337]
["bitfinex-derivatives","BTCF0:USTF0",1753112879453,0.3013295,118520.0,118510.0,1.27362221]
["bitfinex-derivatives","BTCF0:USTF0",1753112879652,0.13269,118520.0,118510.0,1.63442221]
["bitfinex-derivatives","BTCF0:USTF0",1753112879850,0.3013295,118520.0,118510.0,1.63442221]
["bitfinex-derivatives","BTCF0:USTF0",1753112880058,0.13269,118520.0,118510.0,1.63442221]
["bitfinex-derivatives","BTCF0:USTF0",1753112880352,0.3013295,118520.0,118510.0,1.63442221]
["bitfinex-derivatives","BTCF0:USTF0",1753112880741,0.2913295,118520.0,118510.0,0.67534221]
["bitfinex-derivatives","BTCF0:USTF0",1753112880942,0.5313295,118520.0,118510.0,1.10488851]
["bitfinex-derivatives","BTCF0:USTF0",1753112881154,1.32281841,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112881354,0.2466939,118510.0,118500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753112881555,0.2883723,118490.0,118480.0,0.04837793]
["bitfinex-derivatives","BTCF0:USTF0",1753112881758,0.2154366,118480.0,118470.0,0.03031304]
["bitfinex-derivatives","BTCF0:USTF0",1753112881953,0.96907551,118480.0,118470.0,0.62847304]
["bitfinex-derivatives","BTCF0:USTF0",1753112882156,0.8991866,118480.0,118470.0,0.62847304]
["bitfinex-derivatives","BTCF0:USTF0",1753112882452,0.8991866,118480.0,118470.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753112882949,0.2784008,118470.0,118460.0,0.22804551]
["bitfinex-derivatives","BTCF0:USTF0",1753112883151,0.4984008,118470.0,118460.0,1.12031554]
["bitfinex-derivatives","BTCF0:USTF0",1753112883353,0.2884008,118470.0,118460.0,1.29739868]
["bitfinex-derivatives","BTCF0:USTF0",1753112883655,0.4984008,118470.0,118460.0,1.15318505]
["bitfinex-derivatives","BTCF0:USTF0",1753112883855,0.2884008,118470.0,118460.0,1.06003868]
["bitfinex-derivatives","BTCF0:USTF0",1753112884052,0.2884008,118470.0,118460.0,1.65823868]
["bitfinex-derivatives","BTCF0:USTF0",1753112884258,0.2884008,118470.0,118460.0,1.29743868]
["bitfinex-derivatives","BTCF0:USTF0",1753112884558,0.2884008,118470.0,118460.0,1.32775172]
["bitfinex-derivatives","BTCF0:USTF0",1753112884958,0.3984008,118470.0,118460.0,0.84616809]
["bitfinex-derivatives","BTCF0:USTF0",1753112885159,0.3994008,118470.0,118460.0,1.35418172]
["bitfinex-derivatives","BTCF0:USTF0",1753112885358,0.7602008,118470.0,118460.0,1.35418172]
["bitfinex-derivatives","BTCF0:USTF0",1753112885555,0.7602008,118470.0,118460.0,1.18845662]
["bitfinex-derivatives","BTCF0:USTF0",1753112885556,0.7612008,118470.0,118460.0,1.18845662]
["bitfinex-derivatives","BTCF0:USTF0",1753112885756,0.7612008,118470.0,118460.0,0.62134191]
["bitfinex-derivatives","BTCF0:USTF0",1753112886155,0.7612008,118470.0,118460.0,0.61834191]
["bitfinex-derivatives","BTCF0:USTF0",1753112886362,0.7612008,118470.0,118460.0,0.64865495]
["bitfinex-derivatives","BTCF0:USTF0",1753112886761,0.7612008,118470.0,118460.0,0.61834191]
["bitfinex-derivatives","BTCF0:USTF0",1753112887163,0.7612008,118470.0,118460.0,0.64865495]
["bitfinex-derivatives","BTCF0:USTF0",1753112887662,0.7612008,118470.0,118460.0,0.82566153]
["bitfinex-derivatives","BTCF0:USTF0",1753112887857,0.7612008,118470.0,118460.0,0.81738015]
["bitfinex-derivatives","BTCF0:USTF0",1753112888064,0.7612008,118470.0,118460.0,0.64865495]
["bitfinex-derivatives","BTCF0:USTF0",1753112888560,0.7612008,118470.0,118460.0,0.67208495]
["bitfinex-derivatives","BTCF0:USTF0",1753112888858,0.4004008,118470.0,118460.0,0.85369035]
["bitfinex-derivatives","BTCF0:USTF0",1753112889261,0.4004008,118470.0,118460.0,1.35870398]
["bitfinex-derivatives","BTCF0:USTF0",1753112890160,0.4004008,118470.0,118460.0,1.36697599]
["bitfinex-derivatives","BTCF0:USTF0",1753112891670,0.4004008,118470.0,118460.0,1.40257599]
["bitfinex-derivatives","BTCF0:USTF0",1753112892064,0.7612008,118470.0,118460.0,1.40257599]
["bitfinex-derivatives","BTCF0:USTF0",1753112892367,0.4004008,118470.0,118460.0,1.40257599]
["bitfinex-derivatives","BTCF0:USTF0",1753112892568,0.4004008,118470.0,118460.0,0.89756236]
["bitfinex-derivatives","BTCF0:USTF0",1753112892766,0.7612008,118470.0,118460.0,1.40257599]
["bitfinex-derivatives","BTCF0:USTF0",1753112892965,0.7612008,118470.0,118460.0,0.72883696]
["bitfinex-derivatives","BTCF0:USTF0",1753112893167,0.7612008,118470.0,118460.0,1.19526554]
["bitfinex-derivatives","BTCF0:USTF0",1753112894064,0.7612008,118470.0,118460.0,1.22557858]
["bitfinex-derivatives","BTCF0:USTF0",1753112894269,0.7612008,118470.0,118460.0,1.36399104]
["bitfinex-derivatives","BTCF0:USTF0",1753112894468,0.7612008,118470.0,118460.0,1.19526554]
["bitfinex-derivatives","BTCF0:USTF0",1753112894665,0.7612008,118470.0,118460.0,0.65465191]
["bitfinex-derivatives","BTCF0:USTF0",1753112895269,0.7612008,118470.0,118460.0,0.64177191]
["bitfinex-derivatives","BTCF0:USTF0",1753112896366,1.26621443,118470.0,118460.0,0.61834191]
["bitfinex-derivatives","BTCF0:USTF0",1753112896970,0.2498755,118460.0,118450.0,0.62847304]
["bitfinex-derivatives","BTCF0:USTF0",1753112897268,1.39204913,118460.0,118450.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753112897472,1.56088913,118460.0,118450.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753112897673,1.0558755,118460.0,118450.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753112898177,1.0558755,118460.0,118450.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753112898471,1.0558755,118460.0,118450.0,0.62947304]
["bitfinex-derivatives","BTCF0:USTF0",1753112898673,0.8870355,118460.0,118450.0,0.62947304]
["bitfinex-derivatives","BTCF0:USTF0",1753112898969,0.8880355,118460.0,118450.0,0.63247304]
["bitfinex-derivatives","BTCF0:USTF0",1753112900170,0.8880355,118460.0,118450.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753112902069,0.8880355,118460.0,118450.0,1.14836363]
["bitfinex-derivatives","BTCF0:USTF0",1753112902278,0.8880355,118460.0,118450.0,1.35129333]
["bitfinex-derivatives","BTCF0:USTF0",1753112902575,0.8880355,118460.0,118450.0,0.8462797]
["bitfinex-derivatives","BTCF0:USTF0",1753112902773,0.8880355,118460.0,118450.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1753112902975,0.8880355,118460.0,118450.0,0.67366304]
["bitfinex-derivatives","BTCF0:USTF0",1753112903169,0.8880355,118460.0,118450.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1753112903570,0.8880355,118460.0,118450.0,0.67366304]
["bitfinex-derivatives","BTCF0:USTF0",1753112903770,0.8880355,118460.0,118450.0,0.84240274]
["bitfinex-derivatives","BTCF0:USTF0",1753112903978,0.8880355,118460.0,118450.0,1.27348282]
["bitfinex-derivatives","BTCF0:USTF0",1753112904271,0.8880355,118460.0,118450.0,0.84240274]
["bitfinex-derivatives","BTCF0:USTF0",1753112904476,0.8880355,118460.0,118450.0,1.27348282]
["bitfinex-derivatives","BTCF0:USTF0",1753112905475,0.2505055,118460.0,118450.0,1.68644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112905975,0.2505055,118460.0,118450.0,1.32564282]
["bitfinex-derivatives","BTCF0:USTF0",1753112906175,0.2634755,118460.0,118450.0,1.32564282]
["bitfinex-derivatives","BTCF0:USTF0",1753112906380,0.2872355,118460.0,118450.0,1.32564282]
["bitfinex-derivatives","BTCF0:USTF0",1753112906872,0.2872355,118460.0,118450.0,1.29532978]
["bitfinex-derivatives","BTCF0:USTF0",1753112907467,0.2872355,118460.0,118450.0,1.65612978]
["bitfinex-derivatives","BTCF0:USTF0",1753112908176,0.2872355,118460.0,118450.0,1.68644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112908777,0.2872355,118460.0,118450.0,1.65612978]
["bitfinex-derivatives","BTCF0:USTF0",1753112909174,0.2872355,118460.0,118450.0,1.68644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112909872,0.02681,118460.0,118450.0,2.04644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112910075,0.1955355,118460.0,118450.0,2.04644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112910680,0.06123,118460.0,118450.0,2.04644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112911079,0.06123,118460.0,118450.0,1.99644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112911788,0.06123,118460.0,118450.0,2.04195833]
["bitfinex-derivatives","BTCF0:USTF0",1753112911986,0.02681,118460.0,118450.0,1.99644282]
["bitfinex-derivatives","BTCF0:USTF0",1753112912285,0.02681,118460.0,118450.0,2.04195833]
["bitfinex-derivatives","BTCF0:USTF0",1753112912478,0.02681,118460.0,118450.0,1.68115833]
["bitfinex-derivatives","BTCF0:USTF0",1753112912674,0.001,118460.0,118450.0,2.06061444]
["bitfinex-derivatives","BTCF0:USTF0",1753112912873,0.0001,118470.0,118460.0,0.2099155]
["bitfinex-derivatives","BTCF0:USTF0",1753112913077,0.0001,118470.0,118460.0,1.40334251]
["bitfinex-derivatives","BTCF0:USTF0",1753112913278,0.1946213,118470.0,118460.0,1.40334251]
["bitfinex-derivatives","BTCF0:USTF0",1753112913475,0.1946213,118470.0,118460.0,1.08334251]
["bitfinex-derivatives","BTCF0:USTF0",1753112913677,0.4190413,118470.0,118460.0,1.08334251]
["bitfinex-derivatives","BTCF0:USTF0",1753112913877,0.2395913,118470.0,118460.0,0.69219558]
["bitfinex-derivatives","BTCF0:USTF0",1753112914189,0.2395913,118470.0,118460.0,0.72254251]
["bitfinex-derivatives","BTCF0:USTF0",1753112914482,0.2395913,118470.0,118460.0,0.29146243]
["bitfinex-derivatives","BTCF0:USTF0",1753112914687,0.2405913,118470.0,118460.0,0.72254251]
["bitfinex-derivatives","BTCF0:USTF0",1753112914883,0.2583113,118470.0,118460.0,0.72254251]
["bitfinex-derivatives","BTCF0:USTF0",1753112915683,0.2593113,118470.0,118460.0,0.72454251]
["bitfinex-derivatives","BTCF0:USTF0",1753112915893,0.2310413,118470.0,118460.0,1.08534251]
["bitfinex-derivatives","BTCF0:USTF0",1753112916092,0.2415913,118470.0,118460.0,1.08534251]
["bitfinex-derivatives","BTCF0:USTF0",1753112916300,0.2415913,118470.0,118460.0,1.0854853]
["bitfinex-derivatives","BTCF0:USTF0",1753112917996,0.2415913,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112918900,0.2415913,118470.0,118460.0,0.29360522]
["bitfinex-derivatives","BTCF0:USTF0",1753112919100,0.2415913,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112919300,0.2593113,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112919600,0.2593113,118470.0,118460.0,1.0746853]
["bitfinex-derivatives","BTCF0:USTF0",1753112919800,0.2593113,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112920399,0.2593113,118470.0,118460.0,1.0546853]
["bitfinex-derivatives","BTCF0:USTF0",1753112920593,0.2593113,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112920798,0.3593113,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112920998,0.3645613,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112921200,0.3883213,118470.0,118460.0,0.7246853]
["bitfinex-derivatives","BTCF0:USTF0",1753112921597,0.7491213,118470.0,118460.0,0.07367972]
["bitfinex-derivatives","BTCF0:USTF0",1753112921897,0.3883213,118470.0,118460.0,1.2713256]
["bitfinex-derivatives","BTCF0:USTF0",1753112922102,0.3883213,118470.0,118460.0,1.3147456]
["bitfinex-derivatives","BTCF0:USTF0",1753112922403,0.7491213,118470.0,118460.0,1.3147456]
["bitfinex-derivatives","BTCF0:USTF0",1753112923200,0.7491213,118470.0,118460.0,1.3055156]
["bitfinex-derivatives","BTCF0:USTF0",1753112923401,0.7491213,118470.0,118460.0,1.1025998]
["bitfinex-derivatives","BTCF0:USTF0",1753112923796,0.7491213,118470.0,118460.0,1.2713256]
["bitfinex-derivatives","BTCF0:USTF0",1753112924902,0.7491213,118470.0,118460.0,0.84024552]
["bitfinex-derivatives","BTCF0:USTF0",1753112925097,0.7491213,118470.0,118460.0,1.2713256]
["bitfinex-derivatives","BTCF0:USTF0",1753112925898,0.7491213,118470.0,118460.0,1.3050356]
["bitfinex-derivatives","BTCF0:USTF0",1753112926099,0.3883213,118470.0,118460.0,1.3139656]
["bitfinex-derivatives","BTCF0:USTF0",1753112927301,0.3883213,118470.0,118460.0,1.3209856]
["bitfinex-derivatives","BTCF0:USTF0",1753112927806,0.3883213,118470.0,118460.0,1.33615418]
["bitfinex-derivatives","BTCF0:USTF0",1753112928103,0.3883213,118470.0,118460.0,1.32913418]
["bitfinex-derivatives","BTCF0:USTF0",1753112928601,0.3883213,118470.0,118460.0,1.33615418]
["bitfinex-derivatives","BTCF0:USTF0",1753112929095,0.21961,118470.0,118460.0,1.33615418]
["bitfinex-derivatives","BTCF0:USTF0",1753112929296,0.0021,118470.0,118460.0,2.03695418]
["bitfinex-derivatives","BTCF0:USTF0",1753112929697,0.0021,118470.0,118460.0,1.99143867]
["bitfinex-derivatives","BTCF0:USTF0",1753112930501,0.2561236,118490.0,118470.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1753112930701,0.5644179,118490.0,118480.0,1.31443629]
["bitfinex-derivatives","BTCF0:USTF0",1753112930902,0.3244179,118490.0,118480.0,1.31443629]
["bitfinex-derivatives","BTCF0:USTF0",1753112931108,0.5786379,118490.0,118480.0,1.31443629]
["bitfinex-derivatives","BTCF0:USTF0",1753112931306,0.9594379,118490.0,118480.0,0.70080851]
["bitfinex-derivatives","BTCF0:USTF0",1753112931509,0.9594379,118490.0,118480.0,0.63675]
["bitfinex-derivatives","BTCF0:USTF0",1753112931809,0.9624379,118490.0,118480.0,0.7942277]
["bitfinex-derivatives","BTCF0:USTF0",1753112932005,0.9644379,118490.0,118480.0,0.7942277]
["bitfinex-derivatives","BTCF0:USTF0",1753112932508,0.9644379,118490.0,118480.0,0.7952277]
["bitfinex-derivatives","BTCF0:USTF0",1753112932809,0.9644379,118490.0,118480.0,0.8064477]
["bitfinex-derivatives","BTCF0:USTF0",1753112933312,0.9644379,118490.0,118480.0,0.63775]
["bitfinex-derivatives","BTCF0:USTF0",1753112933501,1.39551798,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753112933702,1.39451798,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112935205,1.5609579,118490.0,118480.0,0.1758778]
["bitfinex-derivatives","BTCF0:USTF0",1753112935411,0.9634379,118490.0,118480.0,0.1985878]
["bitfinex-derivatives","BTCF0:USTF0",1753112937718,0.6026379,118490.0,118480.0,0.1985878]
["bitfinex-derivatives","BTCF0:USTF0",1753112938212,0.9634379,118490.0,118480.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1753112938606,1.39451798,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112941410,0.9634379,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112941615,1.39451798,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753112941809,1.5608379,118490.0,118480.0,0.66363489]
["bitfinex-derivatives","BTCF0:USTF0",1753112942012,0.9634379,118490.0,118480.0,0.69734489]
["bitfinex-derivatives","BTCF0:USTF0",1753112942214,0.3262904,118490.0,118480.0,1.42199489]
["bitfinex-derivatives","BTCF0:USTF0",1753112942408,0.03022,118490.0,118480.0,1.86067657]
["bitfinex-derivatives","BTCF0:USTF0",1753112942612,0.03022,118490.0,118480.0,1.90619934]
["bitfinex-derivatives","BTCF0:USTF0",1753112942919,0.1727836,118490.0,118480.0,1.12511926]
["bitfinex-derivatives","BTCF0:USTF0",1753112943117,0.7200436,118490.0,118480.0,0.71879649]
["bitfinex-derivatives","BTCF0:USTF0",1753112943421,0.3762836,118490.0,118480.0,0.71879649]
["bitfinex-derivatives","BTCF0:USTF0",1753112943620,0.2492436,118490.0,118480.0,0.71879649]
["bitfinex-derivatives","BTCF0:USTF0",1753112943822,0.2440636,118490.0,118480.0,0.71879649]
["bitfinex-derivatives","BTCF0:USTF0",1753112944024,0.07538,118490.0,118480.0,1.07959649]
["bitfinex-derivatives","BTCF0:USTF0",1753112944323,0.065,118490.0,118480.0,1.12511926]
["bitfinex-derivatives","BTCF0:USTF0",1753112944919,0.3835722,118510.0,118500.0,0.2483194]
["bitfinex-derivatives","BTCF0:USTF0",1753112945123,0.3835722,118510.0,118500.0,1.28373948]
["bitfinex-derivatives","BTCF0:USTF0",1753112945124,0.6287522,118510.0,118500.0,1.28373948]
["bitfinex-derivatives","BTCF0:USTF0",1753112945315,0.6507522,118510.0,118500.0,1.28373948]
["bitfinex-derivatives","BTCF0:USTF0",1753112945515,0.6507522,118510.0,118500.0,1.26988948]
["bitfinex-derivatives","BTCF0:USTF0",1753112945722,0.6507522,118510.0,118500.0,1.27671948]
["bitfinex-derivatives","BTCF0:USTF0",1753112946018,0.4607522,118510.0,118500.0,1.28761396]
["bitfinex-derivatives","BTCF0:USTF0",1753112946222,0.4607522,118510.0,118500.0,1.29563396]
["bitfinex-derivatives","BTCF0:USTF0",1753112946523,0.4647522,118510.0,118500.0,1.29563396]
["bitfinex-derivatives","BTCF0:USTF0",1753112946725,0.5825854,118510.0,118500.0,1.29563396]
["bitfinex-derivatives","BTCF0:USTF0",1753112946926,0.3182552,118510.0,118500.0,1.29563396]
["bitfinex-derivatives","BTCF0:USTF0",1753112947224,0.3012552,118510.0,118500.0,1.29663396]
["bitfinex-derivatives","BTCF0:USTF0",1753112947424,0.1326,118510.0,118500.0,1.29663396]
["bitfinex-derivatives","BTCF0:USTF0",1753112947619,0.0391,118510.0,118500.0,2.03743396]
["bitfinex-derivatives","BTCF0:USTF0",1753112947820,0.005,118510.0,118500.0,1.68026694]
["bitfinex-derivatives","BTCF0:USTF0",1753112948123,0.005,118510.0,118500.0,2.02026694]
["bitfinex-derivatives","BTCF0:USTF0",1753112949223,0.02622,118530.0,118520.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1753112949521,0.2400067,118530.0,118520.0,1.34398764]
["bitfinex-derivatives","BTCF0:USTF0",1753112949924,0.2451867,118530.0,118520.0,1.34398764]
["bitfinex-derivatives","BTCF0:USTF0",1753112950121,0.4742267,118530.0,118520.0,1.34398764]
["bitfinex-derivatives","BTCF0:USTF0",1753112950326,0.2842267,118530.0,118520.0,1.34196764]
["bitfinex-derivatives","BTCF0:USTF0",1753112950529,0.6450267,118530.0,118520.0,1.34196764]
["bitfinex-derivatives","BTCF0:USTF0",1753112950821,0.2862267,118530.0,118520.0,1.70276764]
["bitfinex-derivatives","BTCF0:USTF0",1753112951024,0.2862267,118530.0,118520.0,1.34196764]
["bitfinex-derivatives","BTCF0:USTF0",1753112951228,0.2892267,118530.0,118520.0,1.34296764]
["bitfinex-derivatives","BTCF0:USTF0",1753112951923,0.6500267,118530.0,118520.0,1.34296764]
["bitfinex-derivatives","BTCF0:USTF0",1753112952422,0.6500267,118530.0,118520.0,1.34498764]
["bitfinex-derivatives","BTCF0:USTF0",1753112952627,0.2892267,118530.0,118520.0,1.34498764]
["bitfinex-derivatives","BTCF0:USTF0",1753112953224,0.2450067,118530.0,118520.0,0.74774764]
["bitfinex-derivatives","BTCF0:USTF0",1753112953522,0.2450067,118530.0,118520.0,1.34482764]
["bitfinex-derivatives","BTCF0:USTF0",1753112953921,0.8401467,118530.0,118520.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1753112954124,0.8401467,118530.0,118520.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1753112954324,0.8401467,118530.0,118520.0,1.13362674]
["bitfinex-derivatives","BTCF0:USTF0",1753112954736,0.8401467,118530.0,118520.0,1.16713674]
["bitfinex-derivatives","BTCF0:USTF0",1753112955032,0.8401467,118530.0,118520.0,1.13362674]
["bitfinex-derivatives","BTCF0:USTF0",1753112955223,0.8401467,118530.0,118520.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1753112955826,0.8401467,118530.0,118520.0,0.7978315]
["bitfinex-derivatives","BTCF0:USTF0",1753112956026,0.8401467,118530.0,118520.0,0.8313415]
["bitfinex-derivatives","BTCF0:USTF0",1753112956830,0.8401467,118530.0,118520.0,1.34239824]
["bitfinex-derivatives","BTCF0:USTF0",1753112957125,0.8401467,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112957735,0.8401467,118530.0,118520.0,1.34239824]
["bitfinex-derivatives","BTCF0:USTF0",1753112957936,0.08152,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112958439,0.08152,118530.0,118520.0,1.70468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112959131,0.03122,118530.0,118520.0,1.70468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112959536,0.03122,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112959738,0.03122,118530.0,118520.0,1.70468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112959926,0.03122,118530.0,118520.0,0.8394515]
["bitfinex-derivatives","BTCF0:USTF0",1753112960237,0.06425,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112960429,0.07462,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112960628,0.31976,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112961030,0.35896,118530.0,118520.0,1.34239824]
["bitfinex-derivatives","BTCF0:USTF0",1753112961330,0.11896,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112961738,0.2875871,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112961924,0.11896,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112963440,0.4875877,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112963737,0.2875877,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112963933,0.11896,118530.0,118520.0,1.34388824]
["bitfinex-derivatives","BTCF0:USTF0",1753112964335,0.09674,118530.0,118520.0,1.70468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112964524,0.0916,118530.0,118520.0,1.70468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112964731,0.07462,118530.0,118520.0,1.70468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112965137,0.0051,118530.0,118520.0,2.07468824]
["bitfinex-derivatives","BTCF0:USTF0",1753112967136,0.0051,118530.0,118520.0,2.09739967]
["bitfinex-derivatives","BTCF0:USTF0",1753112967334,0.0051,118530.0,118520.0,2.09639967]
["bitfinex-derivatives","BTCF0:USTF0",1753112967628,0.0031,118530.0,118520.0,2.10139967]
["bitfinex-derivatives","BTCF0:USTF0",1753112968433,0.0011,118530.0,118520.0,2.10339967]
["bitfinex-derivatives","BTCF0:USTF0",1753112968829,0.0011,118530.0,118520.0,2.12621101]
["bitfinex-derivatives","BTCF0:USTF0",1753112970034,0.0011,118530.0,118520.0,1.75621101]
["bitfinex-derivatives","BTCF0:USTF0",1753112970233,0.0011,118530.0,118520.0,2.08621101]
["bitfinex-derivatives","BTCF0:USTF0",1753112970431,0.0011,118530.0,118520.0,2.07621101]
["bitfinex-derivatives","BTCF0:USTF0",1753112970837,0.02632,118540.0,118530.0,0.1981278]
["bitfinex-derivatives","BTCF0:USTF0",1753112971030,0.02632,118540.0,118530.0,1.15685117]
["bitfinex-derivatives","BTCF0:USTF0",1753112971331,0.4804536,118540.0,118530.0,0.72195801]
["bitfinex-derivatives","BTCF0:USTF0",1753112971526,0.5026736,118540.0,118530.0,0.28460443]
["bitfinex-derivatives","BTCF0:USTF0",1753112971835,1.29381718,118540.0,118530.0,0.79306778]
["bitfinex-derivatives","BTCF0:USTF0",1753112972040,1.29381718,118540.0,118530.0,0.79406778]
["bitfinex-derivatives","BTCF0:USTF0",1753112972338,0.8634736,118540.0,118530.0,1.22441136]
["bitfinex-derivatives","BTCF0:USTF0",1753112972539,0.6734736,118540.0,118530.0,1.25792136]
["bitfinex-derivatives","BTCF0:USTF0",1753112972730,0.3126736,118540.0,118530.0,1.26344136]
["bitfinex-derivatives","BTCF0:USTF0",1753112972935,0.2926736,118540.0,118530.0,1.26344136]
["bitfinex-derivatives","BTCF0:USTF0",1753112973134,0.2936736,118540.0,118530.0,1.26644136]
["bitfinex-derivatives","BTCF0:USTF0",1753112973337,0.2936736,118540.0,118530.0,1.29084136]
["bitfinex-derivatives","BTCF0:USTF0",1753112973544,0.03732,118540.0,118530.0,1.68259801]
["bitfinex-derivatives","BTCF0:USTF0",1753112973741,0.001,118540.0,118530.0,1.98069803]
["bitfinex-derivatives","BTCF0:USTF0",1753112973939,0.001,118540.0,118530.0,2.0262208]
["bitfinex-derivatives","BTCF0:USTF0",1753112974643,0.001,118540.0,118530.0,1.98069803]
["bitfinex-derivatives","BTCF0:USTF0",1753112974946,0.001,118540.0,118530.0,1.97069803]
["bitfinex-derivatives","BTCF0:USTF0",1753112975141,0.001,118540.0,118530.0,3.25097343]
["bitfinex-derivatives","BTCF0:USTF0",1753112975342,0.02732,118540.0,118530.0,2.39675445]
["bitfinex-derivatives","BTCF0:USTF0",1753112975543,0.02732,118540.0,118530.0,2.90097343]
["bitfinex-derivatives","BTCF0:USTF0",1753112977939,0.02732,118540.0,118530.0,3.27097343]
["bitfinex-derivatives","BTCF0:USTF0",1753112978136,0.001,118540.0,118530.0,3.27097343]
["bitfinex-derivatives","BTCF0:USTF0",1753112979936,0.001,118540.0,118530.0,3.28622955]
["bitfinex-derivatives","BTCF0:USTF0",1753112980739,0.02732,118540.0,118530.0,2.94646971]
["bitfinex-derivatives","BTCF0:USTF0",1753112981142,0.06035,118540.0,118530.0,2.94646971]
["bitfinex-derivatives","BTCF0:USTF0",1753112981844,0.11506,118540.0,118530.0,2.90094694]
["bitfinex-derivatives","BTCF0:USTF0",1753112982341,0.11506,118540.0,118530.0,2.53289694]
["bitfinex-derivatives","BTCF0:USTF0",1753112982647,0.3936741,118540.0,118530.0,2.53289694]
["bitfinex-derivatives","BTCF0:USTF0",1753112982949,0.2836741,118540.0,118530.0,2.53289694]
["bitfinex-derivatives","BTCF0:USTF0",1753112983139,0.2836741,118540.0,118530.0,2.53841694]
["bitfinex-derivatives","BTCF0:USTF0",1753112983140,0.11506,118540.0,118530.0,2.53841694]
["bitfinex-derivatives","BTCF0:USTF0",1753112983440,0.11506,118540.0,118530.0,2.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1753112983643,0.02732,118540.0,118530.0,2.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1753112984145,0.001,118540.0,118530.0,2.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1753112984349,0.001,118540.0,118530.0,3.22980694]
["bitfinex-derivatives","BTCF0:USTF0",1753112985547,0.001,118540.0,118530.0,3.19956678]
["bitfinex-derivatives","BTCF0:USTF0",1753112985750,0.001,118540.0,118530.0,3.24508955]
["bitfinex-derivatives","BTCF0:USTF0",1753112985948,0.001,118540.0,118530.0,3.27532971]
["bitfinex-derivatives","BTCF0:USTF0",1753112986242,0.02687,118540.0,118530.0,3.27532926]
["bitfinex-derivatives","BTCF0:USTF0",1753112986444,0.02687,118540.0,118530.0,2.89980649]
["bitfinex-derivatives","BTCF0:USTF0",1753112988147,0.001,118540.0,118530.0,3.29508955]
["bitfinex-derivatives","BTCF0:USTF0",1753112989445,0.05892,118540.0,118530.0,2.91496955]
["bitfinex-derivatives","BTCF0:USTF0",1753112989647,0.06878,118540.0,118530.0,2.91496955]
["bitfinex-derivatives","BTCF0:USTF0",1753112991938,0.06878,118540.0,118530.0,2.91488955]
["bitfinex-derivatives","BTCF0:USTF0",1753112992138,0.02687,118540.0,118530.0,3.28488955]
["bitfinex-derivatives","BTCF0:USTF0",1753112992345,0.001,118540.0,118530.0,3.28488955]
["bitfinex-derivatives","BTCF0:USTF0",1753112992935,0.001,118540.0,118530.0,1.52228955]
["bitfinex-derivatives","BTCF0:USTF0",1753112993145,0.001,118540.0,118530.0,2.11848955]
["bitfinex-derivatives","BTCF0:USTF0",1753112993345,0.02687,118540.0,118530.0,2.11848955]
["bitfinex-derivatives","BTCF0:USTF0",1753112993645,0.02687,118540.0,118530.0,2.07848955]
["bitfinex-derivatives","BTCF0:USTF0",1753112994249,0.02687,118540.0,118530.0,2.03296678]
["bitfinex-derivatives","BTCF0:USTF0",1753112994846,0.02687,118540.0,118530.0,2.03292678]
["bitfinex-derivatives","BTCF0:USTF0",1753112996150,0.02687,118540.0,118530.0,2.09325977]
["bitfinex-derivatives","BTCF0:USTF0",1753112996559,0.02687,118540.0,118530.0,1.76325977]
["bitfinex-derivatives","BTCF0:USTF0",1753112999150,0.02687,118540.0,118530.0,1.68933715]
["bitfinex-derivatives","BTCF0:USTF0",1753113000345,0.08544,118540.0,118530.0,0.66288079]
["bitfinex-derivatives","BTCF0:USTF0",1753113000547,0.2813941,118540.0,118530.0,1.32230715]
["bitfinex-derivatives","BTCF0:USTF0",1753113000745,0.11278,118540.0,118530.0,1.32230715]
["bitfinex-derivatives","BTCF0:USTF0",1753113001654,0.02687,118540.0,118530.0,1.68850715]
["bitfinex-derivatives","BTCF0:USTF0",1753113001850,0.001,118540.0,118530.0,1.68850715]
["bitfinex-derivatives","BTCF0:USTF0",1753113002443,0.0001,118550.0,118540.0,0.2325641]
["bitfinex-derivatives","BTCF0:USTF0",1753113002655,0.0001,118550.0,118540.0,1.35366046]
["bitfinex-derivatives","BTCF0:USTF0",1753113002858,0.02587,118560.0,118550.0,0.2324499]
["bitfinex-derivatives","BTCF0:USTF0",1753113003048,0.02587,118560.0,118550.0,1.99498194]
["bitfinex-derivatives","BTCF0:USTF0",1753113004452,0.04201,118570.0,118560.0,0.25156346]
["bitfinex-derivatives","BTCF0:USTF0",1753113004453,0.02597,118570.0,118560.0,0.25156346]
["bitfinex-derivatives","BTCF0:USTF0",1753113004756,0.02587,118580.0,118570.0,0.3588436]
["bitfinex-derivatives","BTCF0:USTF0",1753113005056,0.02587,118580.0,118570.0,2.08616972]
["bitfinex-derivatives","BTCF0:USTF0",1753113005254,0.02587,118580.0,118570.0,2.15970177]
["bitfinex-derivatives","BTCF0:USTF0",1753113005559,0.05802,118590.0,118580.0,0.2324072]
["bitfinex-derivatives","BTCF0:USTF0",1753113005852,0.10802,118590.0,118580.0,1.49975973]
["bitfinex-derivatives","BTCF0:USTF0",1753113006066,0.12299,118590.0,118580.0,0.75895973]
["bitfinex-derivatives","BTCF0:USTF0",1753113006246,0.291533,118590.0,118580.0,0.75895973]
["bitfinex-derivatives","BTCF0:USTF0",1753113006446,0.291533,118590.0,118580.0,0.75058532]
["bitfinex-derivatives","BTCF0:USTF0",1753113006650,0.330423,118590.0,118580.0,0.74628532]
["bitfinex-derivatives","BTCF0:USTF0",1753113006850,0.881223,118590.0,118580.0,0.648868]
["bitfinex-derivatives","BTCF0:USTF0",1753113007053,0.881223,118590.0,118580.0,0.78711544]
["bitfinex-derivatives","BTCF0:USTF0",1753113007451,0.881223,118590.0,118580.0,0.79470696]
["bitfinex-derivatives","BTCF0:USTF0",1753113007653,0.881223,118590.0,118580.0,1.29853537]
["bitfinex-derivatives","BTCF0:USTF0",1753113008451,0.520423,118590.0,118580.0,1.32223688]
["bitfinex-derivatives","BTCF0:USTF0",1753113008753,0.881223,118590.0,118580.0,1.32223688]
["bitfinex-derivatives","BTCF0:USTF0",1753113009159,0.521423,118590.0,118580.0,1.32223007]
["bitfinex-derivatives","BTCF0:USTF0",1753113009352,0.17288,118590.0,118580.0,1.35818007]
["bitfinex-derivatives","BTCF0:USTF0",1753113009555,0.17288,118590.0,118580.0,1.33582537]
["bitfinex-derivatives","BTCF0:USTF0",1753113009755,0.13399,118590.0,118580.0,1.69662537]
["bitfinex-derivatives","BTCF0:USTF0",1753113010757,0.302533,118590.0,118580.0,1.33582537]
["bitfinex-derivatives","BTCF0:USTF0",1753113011060,0.319193,118590.0,118580.0,1.33582537]
["bitfinex-derivatives","BTCF0:USTF0",1753113011359,0.319193,118590.0,118580.0,1.69662537]
["bitfinex-derivatives","BTCF0:USTF0",1753113011664,0.15065,118590.0,118580.0,1.69662537]
["bitfinex-derivatives","BTCF0:USTF0",1753113012849,0.319193,118590.0,118580.0,1.33582537]
["bitfinex-derivatives","BTCF0:USTF0",1753113013062,0.319193,118590.0,118580.0,1.69662537]
["bitfinex-derivatives","BTCF0:USTF0",1753113013261,0.341423,118590.0,118580.0,1.36304537]
["bitfinex-derivatives","BTCF0:USTF0",1753113013454,0.17288,118590.0,118580.0,1.36304537]
["bitfinex-derivatives","BTCF0:USTF0",1753113013760,0.521423,118590.0,118580.0,1.32689537]
["bitfinex-derivatives","BTCF0:USTF0",1753113013963,0.882223,118590.0,118580.0,1.32689537]
["bitfinex-derivatives","BTCF0:USTF0",1753113014957,0.521423,118590.0,118580.0,1.32689537]
["bitfinex-derivatives","BTCF0:USTF0",1753113015158,0.882223,118590.0,118580.0,0.19986696]
["bitfinex-derivatives","BTCF0:USTF0",1753113015352,0.882223,118590.0,118580.0,0.79550696]
["bitfinex-derivatives","BTCF0:USTF0",1753113015552,0.882223,118590.0,118580.0,1.29933537]
["bitfinex-derivatives","BTCF0:USTF0",1753113015757,0.521423,118590.0,118580.0,1.29933537]
["bitfinex-derivatives","BTCF0:USTF0",1753113015958,0.882223,118590.0,118580.0,1.29933537]
["bitfinex-derivatives","BTCF0:USTF0",1753113016355,0.521423,118590.0,118580.0,1.33046537]
["bitfinex-derivatives","BTCF0:USTF0",1753113017066,0.331423,118590.0,118580.0,1.33046537]
["bitfinex-derivatives","BTCF0:USTF0",1753113017368,0.16288,118590.0,118580.0,1.33416537]
["bitfinex-derivatives","BTCF0:USTF0",1753113017570,0.14065,118590.0,118580.0,1.33416537]
["bitfinex-derivatives","BTCF0:USTF0",1753113017756,0.12399,118590.0,118580.0,1.69496537]
["bitfinex-derivatives","BTCF0:USTF0",1753113017961,0.07697,118590.0,118580.0,2.04496537]
["bitfinex-derivatives","BTCF0:USTF0",1753113018569,0.07697,118590.0,118580.0,2.09044105]
["bitfinex-derivatives","BTCF0:USTF0",1753113019363,0.07697,118590.0,118580.0,1.72964105]
["bitfinex-derivatives","BTCF0:USTF0",1753113019770,0.07697,118590.0,118580.0,2.09044105]
["bitfinex-derivatives","BTCF0:USTF0",1753113020560,0.07697,118590.0,118580.0,1.23661264]
["bitfinex-derivatives","BTCF0:USTF0",1753113020763,0.07697,118590.0,118580.0,1.74044105]
["bitfinex-derivatives","BTCF0:USTF0",1753113020964,0.07697,118590.0,118580.0,2.12044105]
["bitfinex-derivatives","BTCF0:USTF0",1753113021160,0.07697,118590.0,118580.0,1.74044105]
["bitfinex-derivatives","BTCF0:USTF0",1753113021371,0.07697,118590.0,118580.0,2.09034444]
["bitfinex-derivatives","BTCF0:USTF0",1753113021873,0.07697,118590.0,118580.0,1.74034444]
["bitfinex-derivatives","BTCF0:USTF0",1753113022070,0.29416,118590.0,118580.0,1.74018444]
["bitfinex-derivatives","BTCF0:USTF0",1753113022371,0.12112,118590.0,118580.0,1.74018444]
["bitfinex-derivatives","BTCF0:USTF0",1753113023266,0.2896644,118590.0,118580.0,1.74018444]
["bitfinex-derivatives","BTCF0:USTF0",1753113023868,0.12112,118590.0,118580.0,1.74018444]
["bitfinex-derivatives","BTCF0:USTF0",1753113024074,0.12112,118590.0,118580.0,1.70997129]
["bitfinex-derivatives","BTCF0:USTF0",1753113024268,0.10416,118590.0,118580.0,1.70997129]
["bitfinex-derivatives","BTCF0:USTF0",1753113025068,0.2727043,118590.0,118580.0,1.20614288]
["bitfinex-derivatives","BTCF0:USTF0",1753113025272,0.10416,118590.0,118580.0,1.34917129]
["bitfinex-derivatives","BTCF0:USTF0",1753113025467,0.10416,118590.0,118580.0,1.73695129]
["bitfinex-derivatives","BTCF0:USTF0",1753113026166,0.10416,118590.0,118580.0,0.78067129]
["bitfinex-derivatives","BTCF0:USTF0",1753113026167,0.09112,118590.0,118580.0,0.78067129]
["bitfinex-derivatives","BTCF0:USTF0",1753113026370,0.0311,118590.0,118580.0,1.70607129]
["bitfinex-derivatives","BTCF0:USTF0",1753113026574,0.0311,118590.0,118580.0,2.06687129]
["bitfinex-derivatives","BTCF0:USTF0",1753113026971,0.08836,118590.0,118580.0,2.06687129]
["bitfinex-derivatives","BTCF0:USTF0",1753113027171,0.09834,118590.0,118580.0,1.73687129]
["bitfinex-derivatives","BTCF0:USTF0",1753113027374,0.14177,118590.0,118580.0,1.73687129]
["bitfinex-derivatives","BTCF0:USTF0",1753113027968,0.14177,118590.0,118580.0,1.69139561]
["bitfinex-derivatives","BTCF0:USTF0",1753113028173,0.14177,118590.0,118580.0,1.73683129]
["bitfinex-derivatives","BTCF0:USTF0",1753113028674,0.14177,118590.0,118580.0,1.37603129]
["bitfinex-derivatives","BTCF0:USTF0",1753113029877,0.09834,118590.0,118580.0,1.37603129]
["bitfinex-derivatives","BTCF0:USTF0",1753113030872,0.05621,118590.0,118580.0,1.73683129]
["bitfinex-derivatives","BTCF0:USTF0",1753113031066,0.0311,118590.0,118580.0,1.73683129]
["bitfinex-derivatives","BTCF0:USTF0",1753113031471,0.0311,118590.0,118580.0,1.69135561]
["bitfinex-derivatives","BTCF0:USTF0",1753113031767,0.0311,118590.0,118580.0,2.05135561]
["bitfinex-derivatives","BTCF0:USTF0",1753113032979,0.08836,118590.0,118580.0,1.69135561]
["bitfinex-derivatives","BTCF0:USTF0",1753113033178,0.09834,118590.0,118580.0,1.69135561]
["bitfinex-derivatives","BTCF0:USTF0",1753113033880,0.08836,118590.0,118580.0,1.75199049]
["bitfinex-derivatives","BTCF0:USTF0",1753113034480,0.05621,118590.0,118580.0,1.75199049]
["bitfinex-derivatives","BTCF0:USTF0",1753113035281,0.02621,118590.0,118580.0,1.75199049]
["bitfinex-derivatives","BTCF0:USTF0",1753113035776,0.02621,118590.0,118580.0,1.15663049]
["bitfinex-derivatives","BTCF0:USTF0",1753113036082,0.3803145,118590.0,118580.0,1.32673561]
["bitfinex-derivatives","BTCF0:USTF0",1753113036974,0.3803145,118590.0,118580.0,1.33043561]
["bitfinex-derivatives","BTCF0:USTF0",1753113037179,0.3803145,118590.0,118580.0,1.25663957]
["bitfinex-derivatives","BTCF0:USTF0",1753113037479,0.4803145,118590.0,118580.0,1.25663957]
["bitfinex-derivatives","BTCF0:USTF0",1753113037678,0.2803145,118590.0,118580.0,1.25663957]
["bitfinex-derivatives","BTCF0:USTF0",1753113037879,0.2803145,118590.0,118580.0,1.25293957]
["bitfinex-derivatives","BTCF0:USTF0",1753113038682,0.6411145,118590.0,118580.0,1.29842496]
["bitfinex-derivatives","BTCF0:USTF0",1753113038983,0.7511145,118590.0,118580.0,1.29842496]
["bitfinex-derivatives","BTCF0:USTF0",1753113039783,0.6411145,118590.0,118580.0,1.29842496]
["bitfinex-derivatives","BTCF0:USTF0",1753113039980,0.7311145,118590.0,118580.0,1.29842496]
["bitfinex-derivatives","BTCF0:USTF0",1753113040285,0.8611145,118590.0,118580.0,1.25293957]
["bitfinex-derivatives","BTCF0:USTF0",1753113040486,0.8511145,118590.0,118580.0,1.25293957]
["bitfinex-derivatives","BTCF0:USTF0",1753113040785,0.6411145,118590.0,118580.0,1.25293957]
["bitfinex-derivatives","BTCF0:USTF0",1753113041685,0.7511145,118590.0,118580.0,0.62656957]
["bitfinex-derivatives","BTCF0:USTF0",1753113041886,0.8511145,118590.0,118580.0,1.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1753113042386,0.6411145,118590.0,118580.0,0.70319456]
["bitfinex-derivatives","BTCF0:USTF0",1753113042587,0.6411145,118590.0,118580.0,1.26722456]
["bitfinex-derivatives","BTCF0:USTF0",1753113042588,0.8611145,118590.0,118580.0,1.26722456]
["bitfinex-derivatives","BTCF0:USTF0",1753113042981,0.5003145,118590.0,118580.0,1.26722456]
["bitfinex-derivatives","BTCF0:USTF0",1753113043182,0.2903145,118590.0,118580.0,1.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1753113043577,0.4903145,118590.0,118580.0,1.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1753113043884,0.4003145,118590.0,118580.0,1.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1753113045880,0.7611145,118590.0,118580.0,1.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1753113046180,0.4003145,118590.0,118580.0,1.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1753113049290,0.4003145,118590.0,118580.0,1.25285957]
["bitfinex-derivatives","BTCF0:USTF0",1753113049591,0.2803145,118590.0,118580.0,1.25285957]
["bitfinex-derivatives","BTCF0:USTF0",1753113049996,0.2803145,118590.0,118580.0,1.25620957]
["bitfinex-derivatives","BTCF0:USTF0",1753113050986,0.0853,118590.0,118580.0,1.31684445]
["bitfinex-derivatives","BTCF0:USTF0",1753113051193,0.0011,118590.0,118580.0,2.02764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113051590,0.0011,118590.0,118580.0,1.66684445]
["bitfinex-derivatives","BTCF0:USTF0",1753113051790,0.0011,118590.0,118580.0,2.02764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113052591,0.02399,118590.0,118580.0,2.02764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113052992,0.02399,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113053494,0.1925343,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113053694,0.2238743,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113054095,0.06451,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113054596,0.02399,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113055399,0.1925343,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113055592,0.02399,118590.0,118580.0,1.67764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113056490,0.2238743,118590.0,118580.0,2.00764445]
["bitfinex-derivatives","BTCF0:USTF0",1753113056690,0.2330543,118590.0,118580.0,1.64684445]
["bitfinex-derivatives","BTCF0:USTF0",1753113056891,0.06451,118590.0,118580.0,1.25620957]
["bitfinex-derivatives","BTCF0:USTF0",1753113057297,0.2330543,118590.0,118580.0,0.8261772]
["bitfinex-derivatives","BTCF0:USTF0",1753113057504,0.6938543,118590.0,118580.0,0.66104957]
["bitfinex-derivatives","BTCF0:USTF0",1753113057699,0.7367343,118590.0,118580.0,1.22160957]
["bitfinex-derivatives","BTCF0:USTF0",1753113057895,0.3759343,118590.0,118580.0,1.26711882]
["bitfinex-derivatives","BTCF0:USTF0",1753113058097,0.7367343,118590.0,118580.0,1.26711882]
["bitfinex-derivatives","BTCF0:USTF0",1753113060900,0.7367343,118590.0,118580.0,0.83708645]
["bitfinex-derivatives","BTCF0:USTF0",1753113061100,0.7367343,118590.0,118580.0,1.26711882]
["bitfinex-derivatives","BTCF0:USTF0",1753113061302,0.7367343,118590.0,118580.0,0.83708645]
["bitfinex-derivatives","BTCF0:USTF0",1753113061499,0.7367343,118590.0,118580.0,1.26711882]
["bitfinex-derivatives","BTCF0:USTF0",1753113061696,1.16676667,118590.0,118580.0,0.04650925]
["bitfinex-derivatives","BTCF0:USTF0",1753113061897,1.58542267,118590.0,118580.0,0.07684922]
["bitfinex-derivatives","BTCF0:USTF0",1753113062408,1.59820007,118590.0,118580.0,0.03133997]
["bitfinex-derivatives","BTCF0:USTF0",1753113062803,1.59820007,118590.0,118570.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1753113062804,0.2114386,118580.0,118570.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1753113063010,1.28568097,118580.0,118570.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1753113063207,1.0243206,118580.0,118570.0,0.64050925]
["bitfinex-derivatives","BTCF0:USTF0",1753113064009,1.0243206,118580.0,118570.0,0.64150925]
["bitfinex-derivatives","BTCF0:USTF0",1753113064206,1.0243206,118580.0,118570.0,0.64350925]
["bitfinex-derivatives","BTCF0:USTF0",1753113064411,1.45435297,118580.0,118570.0,0.64350925]
["bitfinex-derivatives","BTCF0:USTF0",1753113065210,1.45435297,118580.0,118570.0,0.04850925]
["bitfinex-derivatives","BTCF0:USTF0",1753113066299,1.45435297,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753113066702,1.0243206,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753113067507,1.6193606,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753113068001,2.04939297,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753113068313,2.04939297,118580.0,118570.0,0.02572571]
["bitfinex-derivatives","BTCF0:USTF0",1753113070011,1.6193606,118580.0,118570.0,0.02572571]
["bitfinex-derivatives","BTCF0:USTF0",1753113070310,2.04939297,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753113070506,2.04939297,118580.0,118550.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1753113070507,0.1685869,118560.0,118550.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1753113070711,1.65650927,118560.0,118550.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1753113071411,0.2114811,118550.0,118540.0,0.64060925]
["bitfinex-derivatives","BTCF0:USTF0",1753113071609,0.8856911,118550.0,118540.0,0.64060925]
["bitfinex-derivatives","BTCF0:USTF0",1753113072403,0.8856911,118550.0,118540.0,0.04560925]
["bitfinex-derivatives","BTCF0:USTF0",1753113073519,0.8856911,118550.0,118540.0,0.04660925]
["bitfinex-derivatives","BTCF0:USTF0",1753113073819,1.31572347,118550.0,118540.0,0.04660925]
["bitfinex-derivatives","BTCF0:USTF0",1753113074115,1.31672347,118550.0,118540.0,0.04760925]
["bitfinex-derivatives","BTCF0:USTF0",1753113074612,0.8866911,118550.0,118540.0,0.04760925]
["bitfinex-derivatives","BTCF0:USTF0",1753113075013,0.8866911,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113077719,1.48543547,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113078408,1.0554031,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113078616,1.48543547,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113079720,1.49856809,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113079923,1.06853572,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113080322,1.0554031,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113080622,1.48543547,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113081413,1.0554031,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113081621,1.48543547,118550.0,118540.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113082120,0.2769053,118540.0,118530.0,0.01906484]
["bitfinex-derivatives","BTCF0:USTF0",1753113082417,2.07142567,118540.0,118530.0,0.01906484]
["bitfinex-derivatives","BTCF0:USTF0",1753113083020,1.6413933,118540.0,118530.0,0.01906484]
["bitfinex-derivatives","BTCF0:USTF0",1753113083216,2.07142567,118540.0,118530.0,0.01906484]
["bitfinex-derivatives","BTCF0:USTF0",1753113083413,2.07242567,118540.0,118530.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1753113083618,1.90369767,118540.0,118530.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1753113083913,1.30773767,118540.0,118530.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1753113084115,1.90269767,118540.0,118530.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1753113084520,1.30773767,118540.0,118530.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1753113084726,1.90269767,118540.0,118530.0,0.02206484]
["bitfinex-derivatives","BTCF0:USTF0",1753113085518,1.90269767,118540.0,118530.0,0.02006484]
["bitfinex-derivatives","BTCF0:USTF0",1753113085718,1.90369767,118540.0,118530.0,0.02006484]
["bitfinex-derivatives","BTCF0:USTF0",1753113085926,1.30873767,118540.0,118530.0,0.02006484]
["bitfinex-derivatives","BTCF0:USTF0",1753113086228,0.299,118540.0,118530.0,0.67762681]
["bitfinex-derivatives","BTCF0:USTF0",1753113086429,0.02566,118540.0,118530.0,0.67762681]
["bitfinex-derivatives","BTCF0:USTF0",1753113087220,0.06877,118540.0,118530.0,0.67762681]
["bitfinex-derivatives","BTCF0:USTF0",1753113087826,0.06877,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113088643,0.2373853,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113088831,0.06877,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113089033,0.08896,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113090536,0.06877,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113092334,0.29877,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113092833,0.06877,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113093638,0.4373853,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113094039,0.26877,118540.0,118530.0,1.03842681]
["bitfinex-derivatives","BTCF0:USTF0",1753113094240,0.26877,118540.0,118530.0,1.09133463]
["bitfinex-derivatives","BTCF0:USTF0",1753113094444,0.2373853,118540.0,118530.0,1.09133463]
["bitfinex-derivatives","BTCF0:USTF0",1753113095034,0.4575753,118540.0,118530.0,1.09133463]
["bitfinex-derivatives","BTCF0:USTF0",1753113095239,0.4575753,118540.0,118530.0,0.73053463]
["bitfinex-derivatives","BTCF0:USTF0",1753113096445,0.4575753,118540.0,118530.0,0.30050226]
["bitfinex-derivatives","BTCF0:USTF0",1753113096643,0.8183753,118540.0,118530.0,0.30050226]
["bitfinex-derivatives","BTCF0:USTF0",1753113096945,0.8387053,118540.0,118530.0,0.70783613]
["bitfinex-derivatives","BTCF0:USTF0",1753113097744,0.4179053,118540.0,118530.0,1.06863613]
["bitfinex-derivatives","BTCF0:USTF0",1753113098242,0.4179053,118540.0,118530.0,1.11414538]
["bitfinex-derivatives","BTCF0:USTF0",1753113098543,0.24929,118540.0,118530.0,1.11414538]
["bitfinex-derivatives","BTCF0:USTF0",1753113099346,0.24929,118540.0,118530.0,1.06863613]
["bitfinex-derivatives","BTCF0:USTF0",1753113099549,0.24929,118540.0,118530.0,1.11414538]
["bitfinex-derivatives","BTCF0:USTF0",1753113099746,0.4179053,118540.0,118530.0,1.11414538]
["bitfinex-derivatives","BTCF0:USTF0",1753113099947,0.4179053,118540.0,118530.0,0.75334538]
["bitfinex-derivatives","BTCF0:USTF0",1753113101140,0.7787053,118540.0,118530.0,1.17955578]
["bitfinex-derivatives","BTCF0:USTF0",1753113101336,0.7787053,118540.0,118530.0,0.66782961]
["bitfinex-derivatives","BTCF0:USTF0",1753113101337,1.20873767,118540.0,118530.0,0.66782961]
["bitfinex-derivatives","BTCF0:USTF0",1753113101948,0.7787053,118540.0,118530.0,0.66782961]
["bitfinex-derivatives","BTCF0:USTF0",1753113102151,0.7787053,118540.0,118530.0,0.83645911]
["bitfinex-derivatives","BTCF0:USTF0",1753113102443,0.7787053,118540.0,118530.0,0.64511416]
["bitfinex-derivatives","BTCF0:USTF0",1753113102648,0.7787053,118540.0,118530.0,0.81374366]
["bitfinex-derivatives","BTCF0:USTF0",1753113103049,0.7787053,118540.0,118530.0,0.83646587]
["bitfinex-derivatives","BTCF0:USTF0",1753113103250,0.7787053,118540.0,118530.0,0.66783637]
["bitfinex-derivatives","BTCF0:USTF0",1753113103446,0.7787053,118540.0,118530.0,0.64511416]
["bitfinex-derivatives","BTCF0:USTF0",1753113103640,0.7787053,118540.0,118530.0,0.66784385]
["bitfinex-derivatives","BTCF0:USTF0",1753113103947,0.7787053,118540.0,118530.0,0.63763453]
["bitfinex-derivatives","BTCF0:USTF0",1753113105453,0.7787053,118540.0,118530.0,0.04279453]
["bitfinex-derivatives","BTCF0:USTF0",1753113105656,0.7787053,118540.0,118530.0,0.23152403]
["bitfinex-derivatives","BTCF0:USTF0",1753113105852,0.7787053,118540.0,118530.0,0.6665064]
["bitfinex-derivatives","BTCF0:USTF0",1753113106151,0.7787053,118540.0,118530.0,0.69671572]
["bitfinex-derivatives","BTCF0:USTF0",1753113106352,0.7787053,118540.0,118530.0,0.6665064]
["bitfinex-derivatives","BTCF0:USTF0",1753113107655,0.4179053,118540.0,118530.0,0.6947764]
["bitfinex-derivatives","BTCF0:USTF0",1753113107854,0.4179053,118540.0,118530.0,0.72808572]
["bitfinex-derivatives","BTCF0:USTF0",1753113108059,0.16566,118540.0,118530.0,1.06615603]
["bitfinex-derivatives","BTCF0:USTF0",1753113108252,0.3342753,118540.0,118530.0,1.06615603]
["bitfinex-derivatives","BTCF0:USTF0",1753113108450,0.3342753,118540.0,118530.0,1.11166528]
["bitfinex-derivatives","BTCF0:USTF0",1753113108651,0.3664653,118540.0,118530.0,0.75086528]
["bitfinex-derivatives","BTCF0:USTF0",1753113108854,0.7776853,118540.0,118530.0,0.70535603]
["bitfinex-derivatives","BTCF0:USTF0",1753113109056,0.4168853,118540.0,118530.0,0.70225603]
["bitfinex-derivatives","BTCF0:USTF0",1753113109551,0.4168853,118540.0,118530.0,0.70509603]
["bitfinex-derivatives","BTCF0:USTF0",1753113109753,0.001,118540.0,118530.0,1.44166528]
["bitfinex-derivatives","BTCF0:USTF0",1753113110051,0.2340511,118550.0,118540.0,0.2250353]
["bitfinex-derivatives","BTCF0:USTF0",1753113110252,0.8561211,118550.0,118540.0,1.28013951]
["bitfinex-derivatives","BTCF0:USTF0",1753113110452,0.8561211,118550.0,118540.0,1.29977302]
["bitfinex-derivatives","BTCF0:USTF0",1753113111155,0.8561211,118550.0,118540.0,0.70501302]
["bitfinex-derivatives","BTCF0:USTF0",1753113111455,0.8581211,118550.0,118540.0,1.30077302]
["bitfinex-derivatives","BTCF0:USTF0",1753113111652,0.8591211,118550.0,118540.0,1.30077302]
["bitfinex-derivatives","BTCF0:USTF0",1753113112056,0.4983211,118550.0,118540.0,1.30077302]
["bitfinex-derivatives","BTCF0:USTF0",1753113112259,0.4983211,118550.0,118540.0,1.27803951]
["bitfinex-derivatives","BTCF0:USTF0",1753113113458,0.4973211,118550.0,118540.0,1.27903951]
["bitfinex-derivatives","BTCF0:USTF0",1753113113758,0.36772,118550.0,118540.0,1.27903951]
["bitfinex-derivatives","BTCF0:USTF0",1753113114260,0.36772,118550.0,118540.0,1.28213951]
["bitfinex-derivatives","BTCF0:USTF0",1753113115754,0.536321,118550.0,118540.0,1.28213951]
["bitfinex-derivatives","BTCF0:USTF0",1753113116962,0.36772,118550.0,118540.0,1.28213951]
["bitfinex-derivatives","BTCF0:USTF0",1753113118368,0.5363209,118550.0,118540.0,1.28213951]
["bitfinex-derivatives","BTCF0:USTF0",1753113119867,0.8971209,118550.0,118540.0,1.28213951]
["bitfinex-derivatives","BTCF0:USTF0",1753113120268,0.5363209,118550.0,118540.0,1.28213951]
["bitfinex-derivatives","BTCF0:USTF0",1753113120763,0.5363209,118550.0,118540.0,1.30488585]
["bitfinex-derivatives","BTCF0:USTF0",1753113120967,0.8971209,118550.0,118540.0,1.30488585]
["bitfinex-derivatives","BTCF0:USTF0",1753113121275,0.8971209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113122370,0.2763209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113122566,0.3863209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113123663,0.8271209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113124769,0.4863209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113125161,0.8471209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113125362,0.4863209,118550.0,118540.0,1.32765696]
["bitfinex-derivatives","BTCF0:USTF0",1753113125667,0.8471209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113125972,0.4863209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113126173,0.3163209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113126373,0.2763209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113126566,0.4863209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113127166,0.4963209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113127367,0.2763209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113127572,0.5263209,118550.0,118540.0,1.29733692]
["bitfinex-derivatives","BTCF0:USTF0",1753113127773,0.8871209,118550.0,118540.0,1.32765033]
["bitfinex-derivatives","BTCF0:USTF0",1753113128072,0.5263209,118550.0,118540.0,1.32765033]
["bitfinex-derivatives","BTCF0:USTF0",1753113128872,0.8871209,118550.0,118540.0,1.32765033]
["bitfinex-derivatives","BTCF0:USTF0",1753113129373,0.5263209,118550.0,118540.0,1.32765033]
["bitfinex-derivatives","BTCF0:USTF0",1753113131477,0.5263209,118550.0,118540.0,0.89761796]
["bitfinex-derivatives","BTCF0:USTF0",1753113131677,0.8871209,118550.0,118540.0,1.32765033]
["bitfinex-derivatives","BTCF0:USTF0",1753113132773,0.8871209,118550.0,118540.0,1.32455033]
["bitfinex-derivatives","BTCF0:USTF0",1753113133072,0.8871209,118550.0,118540.0,0.86624796]
["bitfinex-derivatives","BTCF0:USTF0",1753113133378,0.8871209,118550.0,118540.0,1.25077108]
["bitfinex-derivatives","BTCF0:USTF0",1753113133771,0.8871209,118550.0,118540.0,0.05736341]
["bitfinex-derivatives","BTCF0:USTF0",1753113133972,1.31715327,118550.0,118540.0,0.8180612]
["bitfinex-derivatives","BTCF0:USTF0",1753113134169,0.8871209,118550.0,118540.0,0.8377112]
["bitfinex-derivatives","BTCF0:USTF0",1753113134372,0.8871209,118550.0,118540.0,1.26774357]
["bitfinex-derivatives","BTCF0:USTF0",1753113134573,0.8871209,118550.0,118540.0,1.24501088]
["bitfinex-derivatives","BTCF0:USTF0",1753113136181,0.8871209,118550.0,118540.0,0.81539851]
["bitfinex-derivatives","BTCF0:USTF0",1753113136978,0.8871209,118550.0,118540.0,0.62671341]
["bitfinex-derivatives","BTCF0:USTF0",1753113137879,1.31715327,118550.0,118540.0,0.62671341]
["bitfinex-derivatives","BTCF0:USTF0",1753113138282,0.8871209,118550.0,118540.0,0.62671341]
["bitfinex-derivatives","BTCF0:USTF0",1753113140574,0.8871209,118550.0,118540.0,0.62667341]
["bitfinex-derivatives","BTCF0:USTF0",1753113146382,0.8871209,118550.0,118540.0,1.24941078]
["bitfinex-derivatives","BTCF0:USTF0",1753113146585,0.8871209,118550.0,118540.0,1.32207003]
["bitfinex-derivatives","BTCF0:USTF0",1753113146786,0.8871209,118550.0,118540.0,1.27656078]
["bitfinex-derivatives","BTCF0:USTF0",1753113146986,0.8871209,118550.0,118540.0,1.32207003]
["bitfinex-derivatives","BTCF0:USTF0",1753113147187,0.8871209,118550.0,118540.0,1.27656078]
["bitfinex-derivatives","BTCF0:USTF0",1753113148792,0.8871209,118550.0,118540.0,1.32207003]
["bitfinex-derivatives","BTCF0:USTF0",1753113150390,0.8871209,118550.0,118540.0,1.27656078]
["bitfinex-derivatives","BTCF0:USTF0",1753113151585,0.2850508,118550.0,118540.0,1.64013078]
["bitfinex-derivatives","BTCF0:USTF0",1753113151784,0.07511,118550.0,118540.0,1.32484003]
["bitfinex-derivatives","BTCF0:USTF0",1753113152091,0.07511,118550.0,118540.0,1.27933078]
["bitfinex-derivatives","BTCF0:USTF0",1753113152386,0.6969489,118560.0,118540.0,1.27933078]
["bitfinex-derivatives","BTCF0:USTF0",1753113152387,0.00921,118560.0,118540.0,2.5943844]
["bitfinex-derivatives","BTCF0:USTF0",1753113152593,0.0001,118570.0,118560.0,0.2615766]
["bitfinex-derivatives","BTCF0:USTF0",1753113152788,0.0001,118570.0,118560.0,2.52820869]
["bitfinex-derivatives","BTCF0:USTF0",1753113152992,0.0001,118570.0,118560.0,2.50545449]
["bitfinex-derivatives","BTCF0:USTF0",1753113153193,0.04121,118590.0,118580.0,0.2590381]
["bitfinex-derivatives","BTCF0:USTF0",1753113153385,0.2097539,118590.0,118580.0,1.28570047]
["bitfinex-derivatives","BTCF0:USTF0",1753113153586,0.032,118590.0,118580.0,1.3042499]
["bitfinex-derivatives","BTCF0:USTF0",1753113153786,0.2005439,118590.0,118580.0,1.3042499]
["bitfinex-derivatives","BTCF0:USTF0",1753113153990,0.0001,118590.0,118580.0,1.3042499]
["bitfinex-derivatives","BTCF0:USTF0",1753113154192,0.1901,118590.0,118580.0,1.3042499]
["bitfinex-derivatives","BTCF0:USTF0",1753113154390,0.3886439,118590.0,118580.0,1.3042499]
["bitfinex-derivatives","BTCF0:USTF0",1753113154884,0.4562939,118590.0,118580.0,1.3052499]
["bitfinex-derivatives","BTCF0:USTF0",1753113156193,0.4562939,118590.0,118580.0,1.31711625]
["bitfinex-derivatives","BTCF0:USTF0",1753113156784,0.4572939,118590.0,118580.0,1.31711625]
["bitfinex-derivatives","BTCF0:USTF0",1753113156984,0.4572939,118590.0,118580.0,0.88708388]
["bitfinex-derivatives","BTCF0:USTF0",1753113157186,0.4972739,118590.0,118580.0,0.29045388]
["bitfinex-derivatives","BTCF0:USTF0",1753113157386,0.4972739,118590.0,118580.0,0.88449388]
["bitfinex-derivatives","BTCF0:USTF0",1753113157692,0.4972739,118590.0,118580.0,1.31452625]
["bitfinex-derivatives","BTCF0:USTF0",1753113158693,0.4972739,118590.0,118580.0,1.31703625]
["bitfinex-derivatives","BTCF0:USTF0",1753113158896,0.4972739,118590.0,118580.0,0.88700388]
["bitfinex-derivatives","BTCF0:USTF0",1753113159094,0.4972739,118590.0,118580.0,1.31703625]
["bitfinex-derivatives","BTCF0:USTF0",1753113159695,0.8580739,118590.0,118580.0,1.31703625]
["bitfinex-derivatives","BTCF0:USTF0",1753113161394,0.8580739,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113161887,0.8680739,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113162093,0.6380739,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113162396,0.32873,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113162597,0.4972739,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113162800,0.32873,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113163098,0.4774239,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113163293,0.30888,118590.0,118580.0,1.38299281]
["bitfinex-derivatives","BTCF0:USTF0",1753113163489,0.12888,118590.0,118580.0,0.78895281]
["bitfinex-derivatives","BTCF0:USTF0",1753113163695,0.12888,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113163900,0.08888,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113164098,0.12888,118590.0,118580.0,0.78895281]
["bitfinex-derivatives","BTCF0:USTF0",1753113164300,0.4674239,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113164701,0.4380839,118590.0,118580.0,0.95280044]
["bitfinex-derivatives","BTCF0:USTF0",1753113164900,0.3816439,118590.0,118580.0,0.78895281]
["bitfinex-derivatives","BTCF0:USTF0",1753113165100,0.4122339,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113165300,0.4467739,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113165600,0.27823,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113165801,0.4467739,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113166703,0.0031,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113168103,0.0031,118590.0,118580.0,1.74363281]
["bitfinex-derivatives","BTCF0:USTF0",1753113169198,0.0031,118590.0,118580.0,1.38283281]
["bitfinex-derivatives","BTCF0:USTF0",1753113169403,0.0031,118590.0,118580.0,1.74363281]
["bitfinex-derivatives","BTCF0:USTF0",1753113176313,0.0001,118610.0,118600.0,0.1685296]
["bitfinex-derivatives","BTCF0:USTF0",1753113176509,0.8562454,118610.0,118600.0,1.26987197]
["bitfinex-derivatives","BTCF0:USTF0",1753113176912,0.32693,118610.0,118600.0,1.26987197]
["bitfinex-derivatives","BTCF0:USTF0",1753113177112,0.26062,118610.0,118600.0,2.06070434]
["bitfinex-derivatives","BTCF0:USTF0",1753113177318,0.25069,118610.0,118600.0,1.63067197]
["bitfinex-derivatives","BTCF0:USTF0",1753113177611,0.28523,118610.0,118600.0,1.63067197]
["bitfinex-derivatives","BTCF0:USTF0",1753113178319,0.30493,118610.0,118600.0,1.63167197]
["bitfinex-derivatives","BTCF0:USTF0",1753113178525,0.30793,118610.0,118600.0,1.63167197]
["bitfinex-derivatives","BTCF0:USTF0",1753113179414,0.4754454,118610.0,118600.0,1.63167197]
["bitfinex-derivatives","BTCF0:USTF0",1753113179722,0.4714454,118610.0,118600.0,1.63067197]
["bitfinex-derivatives","BTCF0:USTF0",1753113179913,0.4724454,118610.0,118600.0,1.63067197]
["bitfinex-derivatives","BTCF0:USTF0",1753113180514,0.30293,118610.0,118600.0,1.63267197]
["bitfinex-derivatives","BTCF0:USTF0",1753113181119,0.4557454,118610.0,118600.0,1.63267197]
["bitfinex-derivatives","BTCF0:USTF0",1753113182015,0.4537454,118610.0,118600.0,1.63267197]
["bitfinex-derivatives","BTCF0:USTF0",1753113182212,0.4537454,118610.0,118600.0,1.63367197]
["bitfinex-derivatives","BTCF0:USTF0",1753113183122,0.28523,118610.0,118600.0,2.06370434]
["bitfinex-derivatives","BTCF0:USTF0",1753113184325,0.28523,118610.0,118600.0,2.08214638]
["bitfinex-derivatives","BTCF0:USTF0",1753113185520,0.2201,118610.0,118600.0,2.43214638]
["bitfinex-derivatives","BTCF0:USTF0",1753113186322,0.0501,118610.0,118600.0,2.43214638]
["bitfinex-derivatives","BTCF0:USTF0",1753113186722,0.0501,118610.0,118600.0,2.08214638]
["bitfinex-derivatives","BTCF0:USTF0",1753113188818,0.0501,118610.0,118600.0,1.72134638]
["bitfinex-derivatives","BTCF0:USTF0",1753113189022,0.0501,118610.0,118600.0,2.08214638]
["bitfinex-derivatives","BTCF0:USTF0",1753113190022,0.2953886,118630.0,118620.0,0.25735449]
["bitfinex-derivatives","BTCF0:USTF0",1753113190222,0.3753886,118630.0,118620.0,0.85071449]
["bitfinex-derivatives","BTCF0:USTF0",1753113190424,0.4837169,118630.0,118620.0,0.85071449]
["bitfinex-derivatives","BTCF0:USTF0",1753113190730,0.8862169,118630.0,118620.0,0.51888576]
["bitfinex-derivatives","BTCF0:USTF0",1753113190921,0.8862169,118630.0,118620.0,0.8425467]
["bitfinex-derivatives","BTCF0:USTF0",1753113191123,0.8882169,118630.0,118620.0,0.63981339]
["bitfinex-derivatives","BTCF0:USTF0",1753113191318,1.31824927,118630.0,118620.0,0.61774339]
["bitfinex-derivatives","BTCF0:USTF0",1753113191621,1.31824927,118630.0,118590.0,0.05306397]
["bitfinex-derivatives","BTCF0:USTF0",1753113191622,0.2507496,118600.0,118590.0,0.05306397]
["bitfinex-derivatives","BTCF0:USTF0",1753113191826,0.2102438,118590.0,118580.0,0.01864943]
["bitfinex-derivatives","BTCF0:USTF0",1753113192030,1.35205003,118590.0,118580.0,0.01864943]
["bitfinex-derivatives","BTCF0:USTF0",1753113193628,0.9335778,118590.0,118580.0,0.01864943]
["bitfinex-derivatives","BTCF0:USTF0",1753113193823,1.35205003,118590.0,118580.0,0.01864943]
["bitfinex-derivatives","BTCF0:USTF0",1753113194321,0.92201766,118590.0,118580.0,0.6222798]
["bitfinex-derivatives","BTCF0:USTF0",1753113194525,0.92301766,118590.0,118580.0,0.6637298]
["bitfinex-derivatives","BTCF0:USTF0",1753113194725,0.92301766,118590.0,118580.0,0.69406963]
["bitfinex-derivatives","BTCF0:USTF0",1753113195233,0.92301766,118590.0,118580.0,0.69106963]
["bitfinex-derivatives","BTCF0:USTF0",1753113195433,0.92301766,118590.0,118580.0,0.69306963]
["bitfinex-derivatives","BTCF0:USTF0",1753113195633,0.92201766,118590.0,118580.0,0.25903726]
["bitfinex-derivatives","BTCF0:USTF0",1753113195831,0.92201766,118590.0,118580.0,0.26103726]
["bitfinex-derivatives","BTCF0:USTF0",1753113196126,0.6661738,118590.0,118580.0,0.78477888]
["bitfinex-derivatives","BTCF0:USTF0",1753113196325,0.47648,118590.0,118580.0,0.75443905]
["bitfinex-derivatives","BTCF0:USTF0",1753113196524,0.446,118590.0,118580.0,0.75443905]
["bitfinex-derivatives","BTCF0:USTF0",1753113197029,0.3908,118590.0,118580.0,0.75443905]
["bitfinex-derivatives","BTCF0:USTF0",1753113197229,0.03,118590.0,118580.0,1.11523905]
["bitfinex-derivatives","BTCF0:USTF0",1753113198526,0.05499,118590.0,118580.0,0.75443905]
["bitfinex-derivatives","BTCF0:USTF0",1753113198726,0.02499,118590.0,118580.0,0.75443905]
["bitfinex-derivatives","BTCF0:USTF0",1753113198931,0.02499,118590.0,118580.0,1.11523905]
["bitfinex-derivatives","BTCF0:USTF0",1753113199126,0.05773,118590.0,118580.0,1.11523905]
["bitfinex-derivatives","BTCF0:USTF0",1753113199333,0.4677438,118590.0,118580.0,0.75443905]
["bitfinex-derivatives","BTCF0:USTF0",1753113199532,0.3877438,118590.0,118580.0,0.74622905]
["bitfinex-derivatives","BTCF0:USTF0",1753113199729,0.7485438,118590.0,118580.0,0.26307668]
["bitfinex-derivatives","BTCF0:USTF0",1753113200044,0.7485438,118590.0,118580.0,0.86672886]
["bitfinex-derivatives","BTCF0:USTF0",1753113200223,1.17857617,118590.0,118580.0,0.65266161]
["bitfinex-derivatives","BTCF0:USTF0",1753113201122,1.17857617,118590.0,118580.0,0.05294161]
["bitfinex-derivatives","BTCF0:USTF0",1753113201432,1.17857617,118590.0,118580.0,0.05094161]
["bitfinex-derivatives","BTCF0:USTF0",1753113201632,0.7485438,118590.0,118580.0,0.05094161]
["bitfinex-derivatives","BTCF0:USTF0",1753113201835,1.17857617,118590.0,118580.0,0.05094161]
["bitfinex-derivatives","BTCF0:USTF0",1753113203228,1.25271887,118590.0,118580.0,0.05094161]
["bitfinex-derivatives","BTCF0:USTF0",1753113203937,1.85267887,118590.0,118580.0,0.05094161]
["bitfinex-derivatives","BTCF0:USTF0",1753113204137,1.85267887,118590.0,118580.0,0.09645086]
["bitfinex-derivatives","BTCF0:USTF0",1753113204930,2.02133487,118590.0,118580.0,0.09645086]
["bitfinex-derivatives","BTCF0:USTF0",1753113205136,2.02133487,118590.0,118580.0,0.04079161]
["bitfinex-derivatives","BTCF0:USTF0",1753113205437,2.02133487,118590.0,118580.0,0.03239218]
["bitfinex-derivatives","BTCF0:USTF0",1753113206441,2.02133487,118590.0,118580.0,0.07790143]
["bitfinex-derivatives","BTCF0:USTF0",1753113206635,2.02133487,118590.0,118580.0,0.03239218]
["bitfinex-derivatives","BTCF0:USTF0",1753113207343,2.02333487,118590.0,118580.0,0.03139218]
["bitfinex-derivatives","BTCF0:USTF0",1753113207542,2.02333487,118590.0,118580.0,0.04660925]
["bitfinex-derivatives","BTCF0:USTF0",1753113207743,1.5191598,118590.0,118580.0,0.04660925]
["bitfinex-derivatives","BTCF0:USTF0",1753113207939,2.02333487,118590.0,118580.0,0.04660925]
["bitfinex-derivatives","BTCF0:USTF0",1753113209438,2.02533487,118590.0,118580.0,0.04560925]
["bitfinex-derivatives","BTCF0:USTF0",1753113209644,1.85667887,118590.0,118580.0,0.04560925]
["bitfinex-derivatives","BTCF0:USTF0",1753113214249,1.85667887,118590.0,118580.0,0.03041205]
["bitfinex-derivatives","BTCF0:USTF0",1753113215550,1.85667887,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113217649,1.49587887,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113217850,2.21747887,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113220453,1.7133038,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113220654,2.21747887,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113221051,1.1133438,118590.0,118580.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1753113221253,1.1133438,118590.0,118580.0,0.2179381]
["bitfinex-derivatives","BTCF0:USTF0",1753113221650,1.1133438,118590.0,118580.0,0.2480181]
["bitfinex-derivatives","BTCF0:USTF0",1753113222352,1.1113438,118590.0,118580.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1753113222558,1.1123438,118590.0,118580.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1753113223158,1.1113438,118590.0,118580.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1753113223657,1.54147462,118590.0,118580.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753113223956,1.54147462,118590.0,118580.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1753113224558,1.54147462,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113225658,1.54147462,118590.0,118580.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1753113225853,1.1113438,118590.0,118580.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1753113227149,1.1113438,118590.0,118580.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753113230356,1.54147462,118590.0,118580.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753113230552,1.54147462,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113238176,0.2682222,118570.0,118560.0,0.02829332]
["bitfinex-derivatives","BTCF0:USTF0",1753113238472,1.2297822,118570.0,118560.0,0.02316332]
["bitfinex-derivatives","BTCF0:USTF0",1753113238674,1.2297822,118570.0,118560.0,0.01865332]
["bitfinex-derivatives","BTCF0:USTF0",1753113238878,1.65991302,118570.0,118560.0,0.01865332]
["bitfinex-derivatives","BTCF0:USTF0",1753113239279,1.65991302,118570.0,118560.0,0.02065332]
["bitfinex-derivatives","BTCF0:USTF0",1753113240081,1.65991302,118570.0,118560.0,0.02265332]
["bitfinex-derivatives","BTCF0:USTF0",1753113240382,1.8272622,118570.0,118560.0,0.66943064]
["bitfinex-derivatives","BTCF0:USTF0",1753113240680,1.2297822,118570.0,118560.0,0.70608064]
["bitfinex-derivatives","BTCF0:USTF0",1753113240879,1.2297822,118570.0,118560.0,1.33387269]
["bitfinex-derivatives","BTCF0:USTF0",1753113242683,1.2297822,118570.0,118560.0,1.32631269]
["bitfinex-derivatives","BTCF0:USTF0",1753113244580,1.2297822,118570.0,118560.0,1.33387269]
["bitfinex-derivatives","BTCF0:USTF0",1753113244775,0.4715622,118570.0,118560.0,1.80951276]
["bitfinex-derivatives","BTCF0:USTF0",1753113244981,0.5015968,118590.0,118580.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1753113245180,0.7201405,118590.0,118580.0,1.28007872]
["bitfinex-derivatives","BTCF0:USTF0",1753113245580,0.9001405,118590.0,118580.0,1.31039593]
["bitfinex-derivatives","BTCF0:USTF0",1753113245781,0.9433705,118590.0,118580.0,1.37809505]
["bitfinex-derivatives","BTCF0:USTF0",1753113245978,0.9443705,118590.0,118580.0,1.37809505]
["bitfinex-derivatives","BTCF0:USTF0",1753113246482,0.7143705,118590.0,118580.0,1.37809505]
["bitfinex-derivatives","BTCF0:USTF0",1753113246787,0.4098205,118590.0,118580.0,1.37809505]
["bitfinex-derivatives","BTCF0:USTF0",1753113247085,0.3879105,118590.0,118580.0,1.54675105]
["bitfinex-derivatives","BTCF0:USTF0",1753113247280,0.08609,118590.0,118580.0,1.88675105]
["bitfinex-derivatives","BTCF0:USTF0",1753113247482,0.0621,118590.0,118580.0,1.90755105]
["bitfinex-derivatives","BTCF0:USTF0",1753113247783,0.2296438,118590.0,118580.0,1.54675105]
["bitfinex-derivatives","BTCF0:USTF0",1753113247984,0.2536338,118590.0,118580.0,1.54875105]
["bitfinex-derivatives","BTCF0:USTF0",1753113248287,0.4360638,118590.0,118580.0,1.54875105]
["bitfinex-derivatives","BTCF0:USTF0",1753113248586,0.2360638,118590.0,118580.0,1.90955105]
["bitfinex-derivatives","BTCF0:USTF0",1753113249885,0.2360638,118590.0,118580.0,1.74089505]
["bitfinex-derivatives","BTCF0:USTF0",1753113250677,0.2360638,118590.0,118580.0,1.38009505]
["bitfinex-derivatives","BTCF0:USTF0",1753113250881,0.4360638,118590.0,118580.0,1.38009505]
["bitfinex-derivatives","BTCF0:USTF0",1753113251078,0.2360638,118590.0,118580.0,1.40356412]
["bitfinex-derivatives","BTCF0:USTF0",1753113251589,0.2350638,118590.0,118580.0,1.40356412]
["bitfinex-derivatives","BTCF0:USTF0",1753113251789,0.2350638,118590.0,118580.0,1.42728956]
["bitfinex-derivatives","BTCF0:USTF0",1753113252090,0.4550638,118590.0,118580.0,1.42728956]
["bitfinex-derivatives","BTCF0:USTF0",1753113252487,0.4550638,118590.0,118580.0,1.78908956]
["bitfinex-derivatives","BTCF0:USTF0",1753113252791,0.4550638,118590.0,118580.0,0.9981562]
["bitfinex-derivatives","BTCF0:USTF0",1753113253085,0.3150638,118590.0,118580.0,1.42828702]
["bitfinex-derivatives","BTCF0:USTF0",1753113253686,0.2250638,118590.0,118580.0,1.42828702]
["bitfinex-derivatives","BTCF0:USTF0",1753113256086,0.0001,118590.0,118580.0,1.97644491]
["bitfinex-derivatives","BTCF0:USTF0",1753113256389,0.0001,118590.0,118580.0,1.97516491]
["bitfinex-derivatives","BTCF0:USTF0",1753113257591,0.0001,118590.0,118580.0,1.95244201]
["bitfinex-derivatives","BTCF0:USTF0",1753113258193,0.0001,118590.0,118580.0,2.31244201]
["bitfinex-derivatives","BTCF0:USTF0",1753113258393,0.1930305,118600.0,118590.0,0.2066338]
["bitfinex-derivatives","BTCF0:USTF0",1753113258594,0.1930305,118600.0,118590.0,0.72824641]
["bitfinex-derivatives","BTCF0:USTF0",1753113258893,0.2255805,118600.0,118590.0,0.72824641]
["bitfinex-derivatives","BTCF0:USTF0",1753113259389,1.29727132,118600.0,118590.0,0.02346907]
["bitfinex-derivatives","BTCF0:USTF0",1753113259893,1.29727132,118600.0,118590.0,0.61838907]
["bitfinex-derivatives","BTCF0:USTF0",1753113260094,0.8671405,118600.0,118590.0,0.61838907]
["bitfinex-derivatives","BTCF0:USTF0",1753113260892,0.8671405,118600.0,118590.0,0.61938907]
["bitfinex-derivatives","BTCF0:USTF0",1753113261082,0.8671405,118600.0,118590.0,0.02446907]
["bitfinex-derivatives","BTCF0:USTF0",1753113261285,0.8671405,118600.0,118590.0,0.61946907]
["bitfinex-derivatives","BTCF0:USTF0",1753113261481,0.8671405,118600.0,118590.0,0.61914907]
["bitfinex-derivatives","BTCF0:USTF0",1753113261685,0.8671405,118600.0,118590.0,0.02446907]
["bitfinex-derivatives","BTCF0:USTF0",1753113261885,1.29727132,118600.0,118590.0,0.02546907]
["bitfinex-derivatives","BTCF0:USTF0",1753113263094,0.8671405,118600.0,118590.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1753113263893,1.29727132,118600.0,118590.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1753113264489,0.8671405,118600.0,118590.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1753113264685,1.29727132,118600.0,118590.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1753113264888,1.29727132,118600.0,118590.0,0.01335179]
["bitfinex-derivatives","BTCF0:USTF0",1753113265088,1.29727132,118600.0,118590.0,0.00359179]
["bitfinex-derivatives","BTCF0:USTF0",1753113265293,1.89171132,118600.0,118590.0,0.00359179]
["bitfinex-derivatives","BTCF0:USTF0",1753113271301,2.38251132,118600.0,118590.0,0.00359179]
["bitfinex-derivatives","BTCF0:USTF0",1753113272301,2.38251132,118600.0,118590.0,0.033909]
["bitfinex-derivatives","BTCF0:USTF0",1753113272901,1.9523805,118600.0,118590.0,0.033909]
["bitfinex-derivatives","BTCF0:USTF0",1753113273101,2.38251132,118600.0,118590.0,0.03031721]
["bitfinex-derivatives","BTCF0:USTF0",1753113275406,0.1685439,118590.0,118580.0,0.04021721]
["bitfinex-derivatives","BTCF0:USTF0",1753113275704,1.31383472,118590.0,118580.0,0.04021721]
["bitfinex-derivatives","BTCF0:USTF0",1753113277003,1.21968682,118590.0,118560.0,0.05540925]
["bitfinex-derivatives","BTCF0:USTF0",1753113277202,1.32030332,118570.0,118560.0,0.05540925]
["bitfinex-derivatives","BTCF0:USTF0",1753113277402,1.54030332,118570.0,118560.0,0.05540925]
["bitfinex-derivatives","BTCF0:USTF0",1753113277602,1.59735332,118570.0,118560.0,0.05540925]
["bitfinex-derivatives","BTCF0:USTF0",1753113278107,1.1672225,118570.0,118560.0,0.06028925]
["bitfinex-derivatives","BTCF0:USTF0",1753113278600,1.1672225,118570.0,118560.0,0.06128925]
["bitfinex-derivatives","BTCF0:USTF0",1753113279308,1.1682225,118570.0,118560.0,0.06028925]
["bitfinex-derivatives","BTCF0:USTF0",1753113280106,1.1682225,118570.0,118560.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1753113280406,1.1682225,118570.0,118560.0,0.06028925]
["bitfinex-derivatives","BTCF0:USTF0",1753113280904,1.1682225,118570.0,118560.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1753113281102,1.1682225,118570.0,118560.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1753113282009,1.59835332,118570.0,118560.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1753113283208,0.91421332,118570.0,118560.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1753113283409,1.63581332,118570.0,118560.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1753113284699,1.63581332,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753113284907,1.2056825,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753113285104,1.63581332,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753113285812,1.2056825,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753113286707,1.2056825,118570.0,118560.0,0.44454082]
["bitfinex-derivatives","BTCF0:USTF0",1753113287111,1.2056825,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753113287718,1.2056825,118570.0,118560.0,0.44454082]
["bitfinex-derivatives","BTCF0:USTF0",1753113288210,1.2056825,118570.0,118560.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753113288412,1.2056225,118570.0,118560.0,0.67452742]
["bitfinex-derivatives","BTCF0:USTF0",1753113288708,1.2056225,118570.0,118560.0,1.29915742]
["bitfinex-derivatives","BTCF0:USTF0",1753113289717,1.2056225,118570.0,118560.0,0.8690266]
["bitfinex-derivatives","BTCF0:USTF0",1753113289916,1.2056225,118570.0,118560.0,1.29915742]
["bitfinex-derivatives","BTCF0:USTF0",1753113290121,1.2056225,118570.0,118560.0,1.26900742]
["bitfinex-derivatives","BTCF0:USTF0",1753113290320,1.2056225,118570.0,118560.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1753113290612,1.2056225,118570.0,118560.0,1.07727082]
["bitfinex-derivatives","BTCF0:USTF0",1753113290806,1.2056225,118570.0,118560.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1753113291917,1.63575332,118570.0,118560.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1753113292216,1.63575332,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113292411,0.2585066,118560.0,118550.0,0.0187287]
["bitfinex-derivatives","BTCF0:USTF0",1753113292613,1.28943742,118560.0,118550.0,0.0187287]
["bitfinex-derivatives","BTCF0:USTF0",1753113293209,0.8593066,118560.0,118550.0,0.0187287]
["bitfinex-derivatives","BTCF0:USTF0",1753113293415,1.28943742,118560.0,118550.0,0.0187287]
["bitfinex-derivatives","BTCF0:USTF0",1753113293611,1.28943742,118560.0,118550.0,0.0277187]
["bitfinex-derivatives","BTCF0:USTF0",1753113294411,0.8593066,118560.0,118550.0,0.1963195]
["bitfinex-derivatives","BTCF0:USTF0",1753113294612,0.8593066,118560.0,118550.0,0.69236032]
["bitfinex-derivatives","BTCF0:USTF0",1753113294806,0.8593066,118560.0,118550.0,0.72228032]
["bitfinex-derivatives","BTCF0:USTF0",1753113295008,0.8593066,118560.0,118550.0,0.72328032]
["bitfinex-derivatives","BTCF0:USTF0",1753113295215,0.8593066,118560.0,118550.0,1.31772032]
["bitfinex-derivatives","BTCF0:USTF0",1753113295414,0.2585066,118560.0,118550.0,1.31772032]
["bitfinex-derivatives","BTCF0:USTF0",1753113295615,0.5085066,118560.0,118550.0,1.31772032]
["bitfinex-derivatives","BTCF0:USTF0",1753113296219,0.8693066,118560.0,118550.0,1.31772032]
["bitfinex-derivatives","BTCF0:USTF0",1753113296816,0.8693066,118560.0,118550.0,1.28780032]
["bitfinex-derivatives","BTCF0:USTF0",1753113297313,0.8693066,118560.0,118550.0,0.8875895]
["bitfinex-derivatives","BTCF0:USTF0",1753113297620,0.8693066,118560.0,118550.0,1.31772032]
["bitfinex-derivatives","BTCF0:USTF0",1753113298423,0.8693066,118560.0,118550.0,1.31872032]
["bitfinex-derivatives","BTCF0:USTF0",1753113299723,0.8693066,118560.0,118550.0,0.8885895]
["bitfinex-derivatives","BTCF0:USTF0",1753113300016,0.8693066,118560.0,118550.0,1.31872032]
["bitfinex-derivatives","BTCF0:USTF0",1753113300623,0.8693066,118560.0,118550.0,0.8885895]
["bitfinex-derivatives","BTCF0:USTF0",1753113300825,0.8693066,118560.0,118550.0,1.31872032]
["bitfinex-derivatives","BTCF0:USTF0",1753113301725,0.6193066,118560.0,118550.0,1.31872032]
["bitfinex-derivatives","BTCF0:USTF0",1753113301927,0.03778,118560.0,118550.0,2.32385639]
["bitfinex-derivatives","BTCF0:USTF0",1753113302119,0.1686725,118570.0,118560.0,0.2734065]
["bitfinex-derivatives","BTCF0:USTF0",1753113302325,0.0001,118570.0,118560.0,1.82446814]
["bitfinex-derivatives","BTCF0:USTF0",1753113302523,0.0001,118570.0,118560.0,1.99314814]
["bitfinex-derivatives","BTCF0:USTF0",1753113302725,0.0001,118570.0,118560.0,1.66314814]
["bitfinex-derivatives","BTCF0:USTF0",1753113302928,0.0001,118570.0,118560.0,2.03314814]
["bitfinex-derivatives","BTCF0:USTF0",1753113303129,0.0001,118570.0,118560.0,1.66314814]
["bitfinex-derivatives","BTCF0:USTF0",1753113305124,0.0011,118570.0,118560.0,1.70865739]
["bitfinex-derivatives","BTCF0:USTF0",1753113305518,0.0011,118570.0,118560.0,1.34985739]
["bitfinex-derivatives","BTCF0:USTF0",1753113305720,0.0011,118570.0,118560.0,1.71265739]
["bitfinex-derivatives","BTCF0:USTF0",1753113306023,0.0011,118570.0,118560.0,0.85239575]
["bitfinex-derivatives","BTCF0:USTF0",1753113306232,0.0011,118570.0,118560.0,1.71265739]
["bitfinex-derivatives","BTCF0:USTF0",1753113306428,0.0011,118570.0,118560.0,1.66714814]
["bitfinex-derivatives","BTCF0:USTF0",1753113306629,0.0011,118570.0,118560.0,1.54397739]
["bitfinex-derivatives","BTCF0:USTF0",1753113306930,0.0011,118570.0,118560.0,0.68371575]
["bitfinex-derivatives","BTCF0:USTF0",1753113307230,0.0011,118570.0,118560.0,1.57428928]
["bitfinex-derivatives","BTCF0:USTF0",1753113307428,0.0011,118570.0,118560.0,1.52878003]
["bitfinex-derivatives","BTCF0:USTF0",1753113307429,0.1696723,118570.0,118560.0,1.52878003]
["bitfinex-derivatives","BTCF0:USTF0",1753113307728,0.1696723,118570.0,118560.0,1.57428928]
["bitfinex-derivatives","BTCF0:USTF0",1753113307924,0.1696723,118570.0,118560.0,1.52878003]
["bitfinex-derivatives","BTCF0:USTF0",1753113308119,0.1696723,118570.0,118560.0,1.57428928]
["bitfinex-derivatives","BTCF0:USTF0",1753113308320,0.0011,118570.0,118560.0,1.57428928]
["bitfinex-derivatives","BTCF0:USTF0",1753113308726,0.1696723,118570.0,118560.0,1.21348928]
["bitfinex-derivatives","BTCF0:USTF0",1753113308932,0.0011,118570.0,118560.0,1.16798003]
["bitfinex-derivatives","BTCF0:USTF0",1753113309131,0.0011,118570.0,118560.0,1.57428928]
["bitfinex-derivatives","BTCF0:USTF0",1753113310734,0.0011,118570.0,118560.0,1.52878003]
["bitfinex-derivatives","BTCF0:USTF0",1753113310735,0.03351,118570.0,118560.0,1.52878003]
["bitfinex-derivatives","BTCF0:USTF0",1753113311034,0.16616,118570.0,118560.0,1.55910302]
["bitfinex-derivatives","BTCF0:USTF0",1753113314133,0.3347323,118570.0,118560.0,1.55910302]
["bitfinex-derivatives","BTCF0:USTF0",1753113314332,0.3694923,118570.0,118560.0,1.06833732]
["bitfinex-derivatives","BTCF0:USTF0",1753113314533,0.3694923,118570.0,118560.0,1.66257732]
["bitfinex-derivatives","BTCF0:USTF0",1753113314834,0.3694923,118570.0,118560.0,1.30177732]
["bitfinex-derivatives","BTCF0:USTF0",1753113315729,0.2594923,118570.0,118560.0,1.30177732]
["bitfinex-derivatives","BTCF0:USTF0",1753113315926,0.0011,118570.0,118560.0,1.30177732]
["bitfinex-derivatives","BTCF0:USTF0",1753113316234,0.03128,118580.0,118570.0,0.1685723]
["bitfinex-derivatives","BTCF0:USTF0",1753113316429,0.5944638,118590.0,118580.0,0.2616381]
["bitfinex-derivatives","BTCF0:USTF0",1753113316430,0.6836126,118590.0,118580.0,0.2616381]
["bitfinex-derivatives","BTCF0:USTF0",1753113316630,0.5993375,118590.0,118580.0,1.32588666]
["bitfinex-derivatives","BTCF0:USTF0",1753113316829,0.02009269,118590.0,118580.0,2.99334965]
["bitfinex-derivatives","BTCF0:USTF0",1753113317036,0.03138,118610.0,118600.0,0.2712596]
["bitfinex-derivatives","BTCF0:USTF0",1753113317231,0.0501,118610.0,118600.0,2.08652124]
["bitfinex-derivatives","BTCF0:USTF0",1753113317434,0.0001,118610.0,118600.0,2.11678223]
["bitfinex-derivatives","BTCF0:USTF0",1753113317936,0.03138,118610.0,118600.0,2.11678223]
["bitfinex-derivatives","BTCF0:USTF0",1753113318435,0.03138,118610.0,118600.0,2.16637385]
["bitfinex-derivatives","BTCF0:USTF0",1753113318629,0.03138,118610.0,118600.0,1.37544303]
["bitfinex-derivatives","BTCF0:USTF0",1753113319031,0.05425,118610.0,118600.0,1.37544303]
["bitfinex-derivatives","BTCF0:USTF0",1753113319233,0.05425,118610.0,118600.0,1.37644303]
["bitfinex-derivatives","BTCF0:USTF0",1753113319234,0.08961,118610.0,118600.0,1.37644303]
["bitfinex-derivatives","BTCF0:USTF0",1753113320135,0.05425,118610.0,118600.0,1.37644303]
["bitfinex-derivatives","BTCF0:USTF0",1753113320336,0.25425,118610.0,118600.0,1.37644303]
["bitfinex-derivatives","BTCF0:USTF0",1753113320536,0.05425,118610.0,118600.0,1.73724303]
["bitfinex-derivatives","BTCF0:USTF0",1753113320832,0.0001,118610.0,118600.0,2.52737385]
["bitfinex-derivatives","BTCF0:USTF0",1753113321234,1e-07,118610.0,118600.0,2.52747375]
["bitfinex-derivatives","BTCF0:USTF0",1753113321542,0.02297,118630.0,118620.0,0.2100311]
["bitfinex-derivatives","BTCF0:USTF0",1753113321543,0.05425,118630.0,118620.0,0.2100311]
["bitfinex-derivatives","BTCF0:USTF0",1753113321734,0.17425,118630.0,118620.0,1.66612246]
["bitfinex-derivatives","BTCF0:USTF0",1753113321928,0.15138,118630.0,118620.0,1.66612246]
["bitfinex-derivatives","BTCF0:USTF0",1753113322138,0.15138,118630.0,118620.0,2.01612246]
["bitfinex-derivatives","BTCF0:USTF0",1753113322339,0.15138,118630.0,118620.0,1.67641646]
["bitfinex-derivatives","BTCF0:USTF0",1753113322935,0.15138,118630.0,118620.0,1.67741646]
["bitfinex-derivatives","BTCF0:USTF0",1753113323136,0.15538,118630.0,118620.0,1.31661646]
["bitfinex-derivatives","BTCF0:USTF0",1753113323336,0.15538,118630.0,118620.0,1.67741646]
["bitfinex-derivatives","BTCF0:USTF0",1753113323536,0.15138,118630.0,118620.0,1.67741646]
["bitfinex-derivatives","BTCF0:USTF0",1753113323738,0.17825,118630.0,118620.0,1.67741646]
["bitfinex-derivatives","BTCF0:USTF0",1753113324043,0.21361,118630.0,118620.0,1.67741646]
["bitfinex-derivatives","BTCF0:USTF0",1753113324341,0.21825,118630.0,118620.0,1.67741646]
["bitfinex-derivatives","BTCF0:USTF0",1753113324736,0.3867369,118630.0,118620.0,1.31661646]
["bitfinex-derivatives","BTCF0:USTF0",1753113324935,0.3887369,118630.0,118620.0,1.31661646]
["bitfinex-derivatives","BTCF0:USTF0",1753113325143,0.3867369,118630.0,118620.0,1.31561646]
["bitfinex-derivatives","BTCF0:USTF0",1753113325346,0.21825,118630.0,118620.0,1.31561646]
["bitfinex-derivatives","BTCF0:USTF0",1753113325533,0.3847369,118630.0,118620.0,1.67641646]
["bitfinex-derivatives","BTCF0:USTF0",1753113325843,0.3857369,118630.0,118620.0,1.31561646]
["bitfinex-derivatives","BTCF0:USTF0",1753113326342,0.7465369,118630.0,118620.0,0.09403454]
["bitfinex-derivatives","BTCF0:USTF0",1753113326544,0.7556969,118630.0,118620.0,1.28666646]
["bitfinex-derivatives","BTCF0:USTF0",1753113327239,0.3948969,118630.0,118620.0,1.28666646]
["bitfinex-derivatives","BTCF0:USTF0",1753113327445,0.7556969,118630.0,118620.0,1.28666646]
["bitfinex-derivatives","BTCF0:USTF0",1753113327644,0.3948969,118630.0,118620.0,1.28666646]
["bitfinex-derivatives","BTCF0:USTF0",1753113327840,0.7556969,118630.0,118620.0,1.28666646]
["bitfinex-derivatives","BTCF0:USTF0",1753113328045,0.7556969,118630.0,118620.0,1.30930013]
["bitfinex-derivatives","BTCF0:USTF0",1753113328246,0.3948969,118630.0,118620.0,1.30930013]
["bitfinex-derivatives","BTCF0:USTF0",1753113328443,0.7556969,118630.0,118620.0,0.71530013]
["bitfinex-derivatives","BTCF0:USTF0",1753113328644,0.7556969,118630.0,118620.0,1.30926013]
["bitfinex-derivatives","BTCF0:USTF0",1753113328845,0.7556969,118630.0,118620.0,1.36346817]
["bitfinex-derivatives","BTCF0:USTF0",1753113329446,0.7556969,118630.0,118620.0,1.17228707]
["bitfinex-derivatives","BTCF0:USTF0",1753113329642,0.7556969,118630.0,118620.0,0.13790225]
["bitfinex-derivatives","BTCF0:USTF0",1753113329842,0.7556969,118630.0,118620.0,0.71092225]
["bitfinex-derivatives","BTCF0:USTF0",1753113330038,0.7556969,118630.0,118620.0,1.30955417]
["bitfinex-derivatives","BTCF0:USTF0",1753113330239,0.7556969,118630.0,118620.0,1.14105307]
["bitfinex-derivatives","BTCF0:USTF0",1753113330749,0.7556969,118630.0,118620.0,1.27929318]
["bitfinex-derivatives","BTCF0:USTF0",1753113331448,0.7556969,118630.0,118620.0,1.11079208]
["bitfinex-derivatives","BTCF0:USTF0",1753113331637,0.7556969,118630.0,118620.0,1.27929318]
["bitfinex-derivatives","BTCF0:USTF0",1753113332349,0.7556969,118630.0,118620.0,0.84916236]
["bitfinex-derivatives","BTCF0:USTF0",1753113332647,0.7556969,118630.0,118620.0,1.27929318]
["bitfinex-derivatives","BTCF0:USTF0",1753113333049,0.7556969,118630.0,118620.0,1.30955417]
["bitfinex-derivatives","BTCF0:USTF0",1753113333249,0.7556969,118630.0,118620.0,1.2869205]
["bitfinex-derivatives","BTCF0:USTF0",1753113333750,0.7556969,118630.0,118620.0,0.90034946]
["bitfinex-derivatives","BTCF0:USTF0",1753113334050,0.7556969,118630.0,118620.0,1.3078605]
["bitfinex-derivatives","BTCF0:USTF0",1753113334240,0.7556969,118630.0,118620.0,0.87772968]
["bitfinex-derivatives","BTCF0:USTF0",1753113334439,0.7556969,118630.0,118620.0,1.33048213]
["bitfinex-derivatives","BTCF0:USTF0",1753113334650,0.7556969,118630.0,118620.0,1.3078605]
["bitfinex-derivatives","BTCF0:USTF0",1753113335149,0.7556969,118630.0,118620.0,1.3305405]
["bitfinex-derivatives","BTCF0:USTF0",1753113335350,0.7556969,118630.0,118620.0,1.33053913]
["bitfinex-derivatives","BTCF0:USTF0",1753113335844,0.7556969,118630.0,118620.0,1.30785913]
["bitfinex-derivatives","BTCF0:USTF0",1753113336254,0.7556969,118630.0,118620.0,1.33053913]
["bitfinex-derivatives","BTCF0:USTF0",1753113337550,0.3948969,118630.0,118620.0,1.33053913]
["bitfinex-derivatives","BTCF0:USTF0",1753113337754,0.7556969,118630.0,118620.0,1.33053913]
["bitfinex-derivatives","BTCF0:USTF0",1753113339055,0.7556969,118630.0,118620.0,1.35940913]
["bitfinex-derivatives","BTCF0:USTF0",1753113339456,0.3948969,118630.0,118620.0,1.35940913]
["bitfinex-derivatives","BTCF0:USTF0",1753113339656,0.7465369,118630.0,118620.0,1.35940913]
["bitfinex-derivatives","BTCF0:USTF0",1753113340449,0.7465369,118630.0,118620.0,1.40480062]
["bitfinex-derivatives","BTCF0:USTF0",1753113340856,0.7418969,118630.0,118620.0,0.9746698]
["bitfinex-derivatives","BTCF0:USTF0",1753113341055,0.7465369,118630.0,118620.0,1.40480062]
["bitfinex-derivatives","BTCF0:USTF0",1753113341357,0.7556969,118630.0,118620.0,1.20742952]
["bitfinex-derivatives","BTCF0:USTF0",1753113341557,0.7556969,118630.0,118620.0,1.37593052]
["bitfinex-derivatives","BTCF0:USTF0",1753113342155,0.7556969,118630.0,118620.0,1.40480052]
["bitfinex-derivatives","BTCF0:USTF0",1753113342356,0.7556969,118630.0,118620.0,0.9457997]
["bitfinex-derivatives","BTCF0:USTF0",1753113342549,0.7556969,118630.0,118620.0,1.37593052]
["bitfinex-derivatives","BTCF0:USTF0",1753113343059,0.7556969,118630.0,118620.0,1.18462952]
["bitfinex-derivatives","BTCF0:USTF0",1753113346056,0.7557769,118630.0,118620.0,1.37431968]
["bitfinex-derivatives","BTCF0:USTF0",1753113347357,0.7465369,118630.0,118620.0,1.32892819]
["bitfinex-derivatives","BTCF0:USTF0",1753113347952,0.7465369,118630.0,118620.0,1.37435253]
["bitfinex-derivatives","BTCF0:USTF0",1753113348153,0.7465369,118630.0,118620.0,1.32892819]
["bitfinex-derivatives","BTCF0:USTF0",1753113350457,0.7465369,118630.0,118620.0,0.89879737]
["bitfinex-derivatives","BTCF0:USTF0",1753113350762,0.7465369,118630.0,118620.0,1.32892819]
["bitfinex-derivatives","BTCF0:USTF0",1753113352357,0.7418969,118630.0,118620.0,1.32892819]
["bitfinex-derivatives","BTCF0:USTF0",1753113354558,0.7465269,118630.0,118620.0,0.89871737]
["bitfinex-derivatives","BTCF0:USTF0",1753113354958,0.7465269,118630.0,118620.0,1.32884819]
["bitfinex-derivatives","BTCF0:USTF0",1753113355361,0.7465269,118630.0,118620.0,1.38948307]
["bitfinex-derivatives","BTCF0:USTF0",1753113356163,0.7465269,118630.0,118620.0,1.32884819]
["bitfinex-derivatives","BTCF0:USTF0",1753113356363,0.7465269,118630.0,118620.0,1.38948307]
["bitfinex-derivatives","BTCF0:USTF0",1753113357064,0.7465269,118630.0,118620.0,1.39057951]
["bitfinex-derivatives","BTCF0:USTF0",1753113360068,0.7465269,118630.0,118620.0,0.96044869]
["bitfinex-derivatives","BTCF0:USTF0",1753113360271,0.7465269,118630.0,118620.0,1.39057951]
["bitfinex-derivatives","BTCF0:USTF0",1753113360567,0.7465269,118630.0,118620.0,1.32994463]
["bitfinex-derivatives","BTCF0:USTF0",1753113360769,0.7465269,118630.0,118620.0,0.89981381]
["bitfinex-derivatives","BTCF0:USTF0",1753113360962,0.7465269,118630.0,118620.0,1.32994463]
["bitfinex-derivatives","BTCF0:USTF0",1753113361166,0.7557669,118630.0,118620.0,1.13282363]
["bitfinex-derivatives","BTCF0:USTF0",1753113361468,0.7557669,118630.0,118620.0,0.89628038]
["bitfinex-derivatives","BTCF0:USTF0",1753113361670,0.7557669,118630.0,118620.0,0.72777918]
["bitfinex-derivatives","BTCF0:USTF0",1753113361860,0.7557669,118630.0,118620.0,0.91911038]
["bitfinex-derivatives","BTCF0:USTF0",1753113362066,0.7557669,118630.0,118620.0,0.15444918]
["bitfinex-derivatives","BTCF0:USTF0",1753113362265,0.7557669,118630.0,118620.0,0.75052918]
["bitfinex-derivatives","BTCF0:USTF0",1753113362467,0.7557669,118630.0,118620.0,0.15444918]
["bitfinex-derivatives","BTCF0:USTF0",1753113362668,1.18589772,118630.0,118620.0,0.08043918]
["bitfinex-derivatives","BTCF0:USTF0",1753113363571,0.7557669,118630.0,118620.0,0.29824038]
["bitfinex-derivatives","BTCF0:USTF0",1753113363765,0.7557669,118630.0,118620.0,0.12973918]
["bitfinex-derivatives","BTCF0:USTF0",1753113363967,0.7557669,118630.0,118620.0,0.7512012]
["bitfinex-derivatives","BTCF0:USTF0",1753113364974,0.7557669,118630.0,118620.0,0.78153658]
["bitfinex-derivatives","BTCF0:USTF0",1753113366269,0.7557669,118630.0,118620.0,0.81015658]
["bitfinex-derivatives","BTCF0:USTF0",1753113366772,0.7557669,118630.0,118620.0,0.78153658]
["bitfinex-derivatives","BTCF0:USTF0",1753113367374,0.7557669,118630.0,118620.0,0.61303538]
["bitfinex-derivatives","BTCF0:USTF0",1753113367575,0.7557669,118630.0,118620.0,0.13738819]
["bitfinex-derivatives","BTCF0:USTF0",1753113367771,0.7557669,118630.0,118620.0,0.11455819]
["bitfinex-derivatives","BTCF0:USTF0",1753113368178,0.7557669,118630.0,118620.0,0.28305939]
["bitfinex-derivatives","BTCF0:USTF0",1753113368473,0.7557669,118630.0,118620.0,0.13738819]
["bitfinex-derivatives","BTCF0:USTF0",1753113368872,0.7557669,118630.0,118620.0,0.11455819]
["bitfinex-derivatives","BTCF0:USTF0",1753113369172,0.7557669,118630.0,118620.0,0.13364588]
["bitfinex-derivatives","BTCF0:USTF0",1753113370875,0.7557669,118630.0,118620.0,0.30214708]
["bitfinex-derivatives","BTCF0:USTF0",1753113371075,0.7557669,118630.0,118620.0,0.15647588]
["bitfinex-derivatives","BTCF0:USTF0",1753113371375,0.7557669,118630.0,118620.0,0.09754588]
["bitfinex-derivatives","BTCF0:USTF0",1753113371575,0.7557669,118630.0,118620.0,0.12028815]
["bitfinex-derivatives","BTCF0:USTF0",1753113371770,0.7557669,118630.0,118620.0,0.09754588]
["bitfinex-derivatives","BTCF0:USTF0",1753113372168,0.7557669,118630.0,118620.0,0.12028688]
["bitfinex-derivatives","BTCF0:USTF0",1753113372579,0.7557669,118630.0,118620.0,0.08766656]
["bitfinex-derivatives","BTCF0:USTF0",1753113372776,1.18589772,118630.0,118620.0,0.11040754]
["bitfinex-derivatives","BTCF0:USTF0",1753113373172,1.18589772,118630.0,118620.0,0.70552754]
["bitfinex-derivatives","BTCF0:USTF0",1753113373675,0.2700513,118620.0,118610.0,0.04551637]
["bitfinex-derivatives","BTCF0:USTF0",1753113373879,1.90606212,118620.0,118610.0,0.04551637]
["bitfinex-derivatives","BTCF0:USTF0",1753113374079,0.2612755,118610.0,118600.0,0.64991637]
["bitfinex-derivatives","BTCF0:USTF0",1753113374379,0.8808655,118610.0,118600.0,0.64991637]
["bitfinex-derivatives","BTCF0:USTF0",1753113375379,0.8808655,118610.0,118600.0,0.65420637]
["bitfinex-derivatives","BTCF0:USTF0",1753113375878,0.8808655,118610.0,118600.0,0.67029637]
["bitfinex-derivatives","BTCF0:USTF0",1753113376078,0.89102226,118610.0,118600.0,0.67029637]
["bitfinex-derivatives","BTCF0:USTF0",1753113376671,0.89102226,118610.0,118600.0,0.67129637]
["bitfinex-derivatives","BTCF0:USTF0",1753113377375,0.89102226,118610.0,118600.0,0.65520637]
["bitfinex-derivatives","BTCF0:USTF0",1753113377777,1.32115308,118610.0,118600.0,0.65091637]
["bitfinex-derivatives","BTCF0:USTF0",1753113378082,0.89102226,118610.0,118600.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1753113378281,1.32115308,118610.0,118600.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1753113378483,1.31099632,118610.0,118600.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1753113378880,0.8808655,118610.0,118600.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1753113379078,1.4752255,118610.0,118600.0,0.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1753113379274,0.8808655,118610.0,118600.0,0.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1753113379777,0.8838655,118610.0,118600.0,0.05912637]
["bitfinex-derivatives","BTCF0:USTF0",1753113379971,0.8838655,118610.0,118600.0,0.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1753113380581,1.31399632,118610.0,118600.0,0.06012637]
["bitfinex-derivatives","BTCF0:USTF0",1753113380780,1.31599632,118610.0,118600.0,0.05912637]
["bitfinex-derivatives","BTCF0:USTF0",1753113381780,0.8858655,118610.0,118600.0,0.05912637]
["bitfinex-derivatives","BTCF0:USTF0",1753113386977,0.8858655,118610.0,118600.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1753113387879,0.8858655,118610.0,118600.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1753113388080,0.8858655,118610.0,118600.0,0.53222082]
["bitfinex-derivatives","BTCF0:USTF0",1753113388282,0.8770755,118610.0,118600.0,0.70075042]
["bitfinex-derivatives","BTCF0:USTF0",1753113388483,0.8770755,118610.0,118600.0,1.29479042]
["bitfinex-derivatives","BTCF0:USTF0",1753113388677,0.47385,118610.0,118600.0,1.29479042]
["bitfinex-derivatives","BTCF0:USTF0",1753113388881,0.2227654,118610.0,118600.0,1.72492124]
["bitfinex-derivatives","BTCF0:USTF0",1753113389079,0.28425,118610.0,118600.0,2.08572124]
["bitfinex-derivatives","BTCF0:USTF0",1753113389383,0.4527654,118610.0,118600.0,1.65559042]
["bitfinex-derivatives","BTCF0:USTF0",1753113389586,0.4527654,118610.0,118600.0,1.29479042]
["bitfinex-derivatives","BTCF0:USTF0",1753113389884,0.4527654,118610.0,118600.0,1.34030679]
["bitfinex-derivatives","BTCF0:USTF0",1753113389885,0.4517654,118610.0,118600.0,1.34030679]
["bitfinex-derivatives","BTCF0:USTF0",1753113390192,0.4753054,118610.0,118600.0,1.34030679]
["bitfinex-derivatives","BTCF0:USTF0",1753113390382,0.4733054,118610.0,118600.0,1.34030679]
["bitfinex-derivatives","BTCF0:USTF0",1753113390890,0.4733054,118610.0,118600.0,1.34026679]
["bitfinex-derivatives","BTCF0:USTF0",1753113391281,0.4873654,118610.0,118600.0,1.34026679]
["bitfinex-derivatives","BTCF0:USTF0",1753113391483,0.5075654,118610.0,118600.0,1.34026679]
["bitfinex-derivatives","BTCF0:USTF0",1753113392289,0.5065654,118610.0,118600.0,1.34026679]
["bitfinex-derivatives","BTCF0:USTF0",1753113392486,0.5065654,118610.0,118600.0,0.74626679]
["bitfinex-derivatives","BTCF0:USTF0",1753113392787,0.8720754,118610.0,118600.0,1.29475042]
["bitfinex-derivatives","BTCF0:USTF0",1753113393185,0.8720754,118610.0,118600.0,0.53222082]
["bitfinex-derivatives","BTCF0:USTF0",1753113393386,0.8808654,118610.0,118600.0,0.66767]
["bitfinex-derivatives","BTCF0:USTF0",1753113393788,0.8808654,118610.0,118600.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753113393989,1.31099622,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113394388,1.31099622,118610.0,118600.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1753113394596,1.31099622,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113394789,1.32135067,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113395188,1.32235067,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113395592,1.31399622,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113398287,1.32436075,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113398791,1.31399622,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113404603,0.8838654,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113404990,1.31399622,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113406500,0.8838654,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113406695,1.31399622,118610.0,118600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113412801,0.2095794,118600.0,118590.0,0.0493278]
["bitfinex-derivatives","BTCF0:USTF0",1753113413098,0.2095794,118600.0,118580.0,0.06350167]
["bitfinex-derivatives","BTCF0:USTF0",1753113413099,0.2731436,118590.0,118580.0,0.06350167]
["bitfinex-derivatives","BTCF0:USTF0",1753113413298,1.89787442,118590.0,118580.0,0.06350167]
["bitfinex-derivatives","BTCF0:USTF0",1753113413498,1.89787442,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113414095,1.30407442,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113414294,1.89787442,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113414496,1.30407442,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113414694,1.89791442,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113416300,1.89791442,118590.0,118580.0,0.0199853]
["bitfinex-derivatives","BTCF0:USTF0",1753113416800,1.89791442,118590.0,118580.0,0.0189853]
["bitfinex-derivatives","BTCF0:USTF0",1753113416996,1.89791442,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113417400,1.96624398,118590.0,118580.0,0.0179853]
["bitfinex-derivatives","BTCF0:USTF0",1753113418499,0.2594778,118580.0,118570.0,0.06403039]
["bitfinex-derivatives","BTCF0:USTF0",1753113418801,1.29408862,118580.0,118570.0,0.06403039]
["bitfinex-derivatives","BTCF0:USTF0",1753113419197,1.29408862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113419998,1.27964862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113420198,1.28064862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113420398,1.89088862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113422001,1.89092862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113423299,1.4607978,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113423502,1.87448862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113424204,1.28064862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113424404,1.87444862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113425504,1.4607578,118580.0,118570.0,0.02761402]
["bitfinex-derivatives","BTCF0:USTF0",1753113425694,1.4607578,118580.0,118570.0,0.06885402]
["bitfinex-derivatives","BTCF0:USTF0",1753113425897,1.4607578,118580.0,118570.0,0.04868402]
["bitfinex-derivatives","BTCF0:USTF0",1753113426094,1.4607578,118580.0,118570.0,0.03214402]
["bitfinex-derivatives","BTCF0:USTF0",1753113426293,1.89088862,118580.0,118570.0,0.03214402]
["bitfinex-derivatives","BTCF0:USTF0",1753113428100,1.89088862,118580.0,118570.0,0.01851402]
["bitfinex-derivatives","BTCF0:USTF0",1753113430300,0.2731721,118570.0,118560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113430500,0.2732005,118550.0,118540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1753113430703,1.67493132,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113431701,1.68525551,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113432203,1.68525551,118550.0,118540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113433001,1.68725551,118550.0,118540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113433609,1.68725551,118550.0,118540.0,0.02577207]
["bitfinex-derivatives","BTCF0:USTF0",1753113434109,1.25712469,118550.0,118540.0,0.02577207]
["bitfinex-derivatives","BTCF0:USTF0",1753113434309,1.68725551,118550.0,118540.0,0.02577207]
["bitfinex-derivatives","BTCF0:USTF0",1753113434506,1.68725551,118550.0,118540.0,0.02277207]
["bitfinex-derivatives","BTCF0:USTF0",1753113434711,1.68925551,118550.0,118540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113435514,0.2103447,118540.0,118530.0,0.01888002]
["bitfinex-derivatives","BTCF0:USTF0",1753113435812,0.2103447,118540.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113435813,0.2634389,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113436012,1.27350972,118530.0,118520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113437306,1.27350972,118530.0,118520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753113438307,1.27350972,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113438508,1.34122047,118530.0,118520.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113442010,1.34122047,118530.0,118490.0,0.63557575]
["bitfinex-derivatives","BTCF0:USTF0",1753113442011,0.2726216,118500.0,118490.0,0.63557575]
["bitfinex-derivatives","BTCF0:USTF0",1753113442212,0.8734216,118500.0,118490.0,0.04631575]
["bitfinex-derivatives","BTCF0:USTF0",1753113442413,0.8734216,118500.0,118490.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1753113442717,0.8734216,118500.0,118490.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753113442917,0.8734216,118500.0,118490.0,0.50192082]
["bitfinex-derivatives","BTCF0:USTF0",1753113443217,0.8733216,118500.0,118490.0,0.50192082]
["bitfinex-derivatives","BTCF0:USTF0",1753113443513,0.8651816,118500.0,118490.0,0.53776082]
["bitfinex-derivatives","BTCF0:USTF0",1753113443809,0.8651816,118500.0,118490.0,0.70644662]
["bitfinex-derivatives","BTCF0:USTF0",1753113444015,0.5043816,118500.0,118490.0,0.70644662]
["bitfinex-derivatives","BTCF0:USTF0",1753113444720,0.8651816,118500.0,118490.0,0.70644662]
["bitfinex-derivatives","BTCF0:USTF0",1753113444914,0.8651816,118500.0,118490.0,0.2763158]
["bitfinex-derivatives","BTCF0:USTF0",1753113445116,0.8651816,118500.0,118490.0,0.53776082]
["bitfinex-derivatives","BTCF0:USTF0",1753113445721,0.8651816,118500.0,118490.0,0.70644662]
["bitfinex-derivatives","BTCF0:USTF0",1753113446419,0.8651816,118500.0,118490.0,0.71669232]
["bitfinex-derivatives","BTCF0:USTF0",1753113446619,0.8651816,118500.0,118490.0,0.54800652]
["bitfinex-derivatives","BTCF0:USTF0",1753113446816,0.8651816,118500.0,118490.0,0.1178757]
["bitfinex-derivatives","BTCF0:USTF0",1753113447017,0.8651816,118500.0,118490.0,0.53776082]
["bitfinex-derivatives","BTCF0:USTF0",1753113447319,0.8743216,118500.0,118490.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1753113447818,0.8743216,118500.0,118490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1753113448019,0.8743216,118500.0,118490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1753113448416,1.30445242,118500.0,118490.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1753113448627,1.30445242,118500.0,118490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753113449621,1.30345242,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753113449919,0.87280571,118500.0,118490.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1753113450321,1.46652571,118500.0,118490.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1753113450814,1.46652571,118500.0,118490.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753113451021,1.46652571,118500.0,118490.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1753113451818,1.46652571,118500.0,118490.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753113452017,1.46652571,118500.0,118490.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1753113452219,1.46652571,118500.0,118490.0,0.48009082]
["bitfinex-derivatives","BTCF0:USTF0",1753113452518,1.46652571,118500.0,118490.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753113454124,0.87280571,118500.0,118490.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753113455220,0.87280571,118500.0,118490.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1753113456022,0.87280571,118500.0,118490.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753113456219,1.30293653,118500.0,118490.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1753113456719,0.87280571,118500.0,118490.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1753113456914,0.87280571,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753113456915,1.30293653,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753113465126,0.1686858,118490.0,118480.0,0.01916459]
["bitfinex-derivatives","BTCF0:USTF0",1753113465329,1.91776662,118490.0,118480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113465527,0.1939401,118480.0,118470.0,0.02266537]
["bitfinex-derivatives","BTCF0:USTF0",1753113465835,1.32418092,118480.0,118470.0,0.02266537]
["bitfinex-derivatives","BTCF0:USTF0",1753113467035,1.32518092,118480.0,118470.0,0.02566537]
["bitfinex-derivatives","BTCF0:USTF0",1753113469235,1.32518092,118480.0,118470.0,0.02366537]
["bitfinex-derivatives","BTCF0:USTF0",1753113470735,1.4886101,118480.0,118470.0,0.08210561]
["bitfinex-derivatives","BTCF0:USTF0",1753113470937,1.4886101,118480.0,118470.0,0.12486561]
["bitfinex-derivatives","BTCF0:USTF0",1753113471139,1.91874092,118480.0,118470.0,0.08210561]
["bitfinex-derivatives","BTCF0:USTF0",1753113471440,1.91874092,118480.0,118470.0,0.06265561]
["bitfinex-derivatives","BTCF0:USTF0",1753113474734,1.4886101,118480.0,118470.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1753113475036,1.91874092,118480.0,118470.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1753113476837,1.91874092,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753113478840,0.2732638,118470.0,118460.0,0.0228402]
["bitfinex-derivatives","BTCF0:USTF0",1753113479043,1.29419462,118470.0,118460.0,0.0228402]
["bitfinex-derivatives","BTCF0:USTF0",1753113479238,1.29419462,118470.0,118460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113481034,0.8650638,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753113481239,1.88854059,118470.0,118460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753113481545,0.273008,118460.0,118450.0,0.0414856]
["bitfinex-derivatives","BTCF0:USTF0",1753113481751,1.32443507,118460.0,118450.0,0.0414856]
["bitfinex-derivatives","BTCF0:USTF0",1753113482140,1.32443507,118460.0,118450.0,0.0187454]
["bitfinex-derivatives","BTCF0:USTF0",1753113482846,1.32443507,118460.0,118450.0,0.0197454]
["bitfinex-derivatives","BTCF0:USTF0",1753113483642,0.2730223,118450.0,118440.0,0.0228402]
["bitfinex-derivatives","BTCF0:USTF0",1753113483942,1.89739312,118450.0,118440.0,0.0228402]
["bitfinex-derivatives","BTCF0:USTF0",1753113484747,1.89735312,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113485144,1.89835312,118450.0,118440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753113485744,1.89735312,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113485947,1.89835312,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113486641,0.2049066,118440.0,118430.0,0.0227402]
["bitfinex-derivatives","BTCF0:USTF0",1753113486947,1.30086742,118440.0,118430.0,0.0227402]
["bitfinex-derivatives","BTCF0:USTF0",1753113487141,1.73099824,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753113487446,0.2643108,118430.0,118420.0,0.03027024]
["bitfinex-derivatives","BTCF0:USTF0",1753113487642,1.89428162,118430.0,118420.0,0.03027024]
["bitfinex-derivatives","BTCF0:USTF0",1753113488044,0.04554,118370.0,118360.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1753113488240,1.63148175,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113488542,0.62523093,118370.0,118360.0,0.53045082]
["bitfinex-derivatives","BTCF0:USTF0",1753113488742,0.7696563,118370.0,118360.0,1.12385082]
["bitfinex-derivatives","BTCF0:USTF0",1753113488942,0.8251063,118370.0,118360.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1753113489148,1.2585377,118370.0,118360.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1753113489348,1.2585377,118370.0,118360.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1753113489349,1.2625377,118370.0,118360.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1753113490150,1.2625377,118370.0,118360.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1753113490348,1.2625377,118370.0,118360.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1753113490643,1.2645377,118370.0,118360.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1753113490839,0.2464577,118370.0,118360.0,1.91019164]
["bitfinex-derivatives","BTCF0:USTF0",1753113491037,0.006,118370.0,118360.0,1.73554164]
["bitfinex-derivatives","BTCF0:USTF0",1753113491237,0.1708557,118370.0,118360.0,2.48298964]
["bitfinex-derivatives","BTCF0:USTF0",1753113491449,0.1266391,118380.0,118370.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1753113491450,0.2954806,118380.0,118370.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1753113491649,0.2954806,118380.0,118370.0,0.89115082]
["bitfinex-derivatives","BTCF0:USTF0",1753113491839,0.2954806,118380.0,118370.0,1.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1753113493038,0.5054806,118380.0,118370.0,1.06010282]
["bitfinex-derivatives","BTCF0:USTF0",1753113493248,0.2954806,118380.0,118370.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1753113493448,0.2954806,118380.0,118370.0,0.77481156]
["bitfinex-derivatives","BTCF0:USTF0",1753113493746,0.4854806,118380.0,118370.0,0.77481156]
["bitfinex-derivatives","BTCF0:USTF0",1753113494147,0.4854806,118380.0,118370.0,0.77581156]
["bitfinex-derivatives","BTCF0:USTF0",1753113494148,0.2964806,118380.0,118370.0,0.77581156]
["bitfinex-derivatives","BTCF0:USTF0",1753113494451,0.4009206,118380.0,118370.0,0.77581156]
["bitfinex-derivatives","BTCF0:USTF0",1753113494657,0.4009206,118380.0,118370.0,1.20037956]
["bitfinex-derivatives","BTCF0:USTF0",1753113494949,0.4009206,118380.0,118370.0,0.60685956]
["bitfinex-derivatives","BTCF0:USTF0",1753113495150,0.4009206,118380.0,118370.0,1.20037956]
["bitfinex-derivatives","BTCF0:USTF0",1753113495345,0.4368706,118380.0,118370.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1753113495546,0.7976706,118380.0,118370.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1753113495747,0.8526506,118380.0,118370.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1753113495952,0.8526506,118380.0,118370.0,0.5751597]
["bitfinex-derivatives","BTCF0:USTF0",1753113496153,0.8526506,118380.0,118370.0,0.5017784]
["bitfinex-derivatives","BTCF0:USTF0",1753113496752,0.8526506,118380.0,118370.0,0.5065784]
["bitfinex-derivatives","BTCF0:USTF0",1753113497055,0.8526506,118380.0,118370.0,0.5445884]
["bitfinex-derivatives","BTCF0:USTF0",1753113497650,0.2751558,118370.0,118360.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1753113497847,0.8760558,118370.0,118360.0,1.7209938]
["bitfinex-derivatives","BTCF0:USTF0",1753113498155,0.8760558,118370.0,118360.0,1.5975293]
["bitfinex-derivatives","BTCF0:USTF0",1753113498453,0.2109498,118360.0,118350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753113498653,0.8659698,118360.0,118350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753113498858,0.8659698,118360.0,118350.0,0.68938]
["bitfinex-derivatives","BTCF0:USTF0",1753113499346,0.8659698,118360.0,118350.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1753113499548,0.8659698,118360.0,118350.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1753113499742,0.6359698,118360.0,118350.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1753113499951,0.7459698,118360.0,118350.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1753113500655,0.7459698,118360.0,118350.0,1.20567956]
["bitfinex-derivatives","BTCF0:USTF0",1753113501754,0.7459698,118360.0,118350.0,1.20571956]
["bitfinex-derivatives","BTCF0:USTF0",1753113502056,0.7459698,118360.0,118350.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1753113502553,1.25160936,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753113502749,1.25160936,118360.0,118350.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1753113502949,1.25260936,118360.0,118350.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753113503146,1.25260936,118360.0,118350.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1753113503553,0.7469698,118360.0,118350.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1753113503757,0.7469698,118360.0,118350.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1753113506059,0.7469698,118360.0,118350.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1753113506253,0.7469698,118360.0,118350.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753113506659,0.7469698,118360.0,118350.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1753113507065,0.7469698,118360.0,118350.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1753113507257,0.7469698,118360.0,118350.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1753113508760,0.7469698,118360.0,118350.0,1.19801956]
["bitfinex-derivatives","BTCF0:USTF0",1753113508954,0.001,118360.0,118350.0,1.37660376]
["bitfinex-derivatives","BTCF0:USTF0",1753113509160,0.001,118360.0,118350.0,1.73740376]
["bitfinex-derivatives","BTCF0:USTF0",1753113509360,0.16987,118360.0,118350.0,1.73740376]
["bitfinex-derivatives","BTCF0:USTF0",1753113511562,0.37987,118360.0,118350.0,1.73740376]
["bitfinex-derivatives","BTCF0:USTF0",1753113511864,0.16987,118360.0,118350.0,1.73740376]
["bitfinex-derivatives","BTCF0:USTF0",1753113513764,0.37987,118360.0,118350.0,1.37660376]
["bitfinex-derivatives","BTCF0:USTF0",1753113513968,0.40246,118360.0,118350.0,1.20863956]
["bitfinex-derivatives","BTCF0:USTF0",1753113514171,0.4069,118360.0,118350.0,1.37768386]
["bitfinex-derivatives","BTCF0:USTF0",1753113514465,0.40623,118360.0,118350.0,0.8720443]
["bitfinex-derivatives","BTCF0:USTF0",1753113514667,0.40623,118360.0,118350.0,1.75696907]
["bitfinex-derivatives","BTCF0:USTF0",1753113514867,0.20623,118360.0,118350.0,1.75696907]
["bitfinex-derivatives","BTCF0:USTF0",1753113515067,0.16987,118360.0,118350.0,1.75696907]
["bitfinex-derivatives","BTCF0:USTF0",1753113515262,0.16987,118360.0,118350.0,1.16232907]
["bitfinex-derivatives","BTCF0:USTF0",1753113515467,0.16987,118360.0,118350.0,1.25176951]
["bitfinex-derivatives","BTCF0:USTF0",1753113515664,0.16987,118360.0,118350.0,0.80152907]
["bitfinex-derivatives","BTCF0:USTF0",1753113515864,0.36987,118360.0,118350.0,1.39660907]
["bitfinex-derivatives","BTCF0:USTF0",1753113516165,0.36987,118360.0,118350.0,0.89096951]
["bitfinex-derivatives","BTCF0:USTF0",1753113516361,0.39246,118360.0,118350.0,1.39660907]
["bitfinex-derivatives","BTCF0:USTF0",1753113516564,0.19246,118360.0,118350.0,1.75740907]
["bitfinex-derivatives","BTCF0:USTF0",1753113517464,0.30246,118360.0,118350.0,1.75740907]
["bitfinex-derivatives","BTCF0:USTF0",1753113517672,0.30246,118360.0,118350.0,1.25176951]
["bitfinex-derivatives","BTCF0:USTF0",1753113517971,0.16987,118360.0,118350.0,1.75740907]
["bitfinex-derivatives","BTCF0:USTF0",1753113518172,0.16987,118360.0,118350.0,1.7877513]
["bitfinex-derivatives","BTCF0:USTF0",1753113518561,0.79397,118360.0,118350.0,1.4281513]
["bitfinex-derivatives","BTCF0:USTF0",1753113518764,0.4748,118360.0,118350.0,1.4281513]
["bitfinex-derivatives","BTCF0:USTF0",1753113519165,0.4748,118360.0,118350.0,0.92251174]
["bitfinex-derivatives","BTCF0:USTF0",1753113519369,0.4748,118360.0,118350.0,1.4281513]
["bitfinex-derivatives","BTCF0:USTF0",1753113519564,0.4648,118360.0,118350.0,1.7889513]
["bitfinex-derivatives","BTCF0:USTF0",1753113519775,0.2548,118360.0,118350.0,1.7889513]
["bitfinex-derivatives","BTCF0:USTF0",1753113519970,0.2225,118360.0,118350.0,1.7889513]
["bitfinex-derivatives","BTCF0:USTF0",1753113520177,0.2225,118360.0,118350.0,1.28331174]
["bitfinex-derivatives","BTCF0:USTF0",1753113520371,0.3325,118360.0,118350.0,1.7889513]
["bitfinex-derivatives","BTCF0:USTF0",1753113520563,0.3325,118360.0,118350.0,0.68703174]
["bitfinex-derivatives","BTCF0:USTF0",1753113520769,0.3648,118360.0,118350.0,1.4292713]
["bitfinex-derivatives","BTCF0:USTF0",1753113521572,0.3648,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113521876,0.3325,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113522074,0.001,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113522573,0.001,118360.0,118350.0,1.83524493]
["bitfinex-derivatives","BTCF0:USTF0",1753113522770,0.001,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113522966,0.1698699,118360.0,118350.0,1.83524493]
["bitfinex-derivatives","BTCF0:USTF0",1753113523571,0.1698699,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113524774,0.1698699,118360.0,118350.0,1.4292713]
["bitfinex-derivatives","BTCF0:USTF0",1753113524974,0.1698699,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113526270,0.2062599,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113526876,0.2062599,118360.0,118350.0,1.4292713]
["bitfinex-derivatives","BTCF0:USTF0",1753113527175,0.2062599,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113527380,0.1962099,118360.0,118350.0,1.83524493]
["bitfinex-derivatives","BTCF0:USTF0",1753113527574,0.1962099,118360.0,118350.0,1.7900713]
["bitfinex-derivatives","BTCF0:USTF0",1753113527874,0.1962099,118360.0,118350.0,1.32960537]
["bitfinex-derivatives","BTCF0:USTF0",1753113528074,0.1962099,118360.0,118350.0,1.83524493]
["bitfinex-derivatives","BTCF0:USTF0",1753113529177,0.1962099,118360.0,118350.0,1.76127087]
["bitfinex-derivatives","BTCF0:USTF0",1753113529872,0.1962099,118360.0,118350.0,1.40047087]
["bitfinex-derivatives","BTCF0:USTF0",1753113530078,0.1962099,118360.0,118350.0,1.71609724]
["bitfinex-derivatives","BTCF0:USTF0",1753113530274,0.1962099,118360.0,118350.0,1.76127087]
["bitfinex-derivatives","BTCF0:USTF0",1753113530675,0.1962099,118360.0,118350.0,1.32960537]
["bitfinex-derivatives","BTCF0:USTF0",1753113530882,0.1962099,118360.0,118350.0,1.71609724]
["bitfinex-derivatives","BTCF0:USTF0",1753113531172,0.2221999,118360.0,118350.0,1.71609724]
["bitfinex-derivatives","BTCF0:USTF0",1753113533271,0.1962099,118360.0,118350.0,1.71609724]
["bitfinex-derivatives","BTCF0:USTF0",1753113533477,0.1962099,118360.0,118350.0,1.76127087]
["bitfinex-derivatives","BTCF0:USTF0",1753113535877,0.3062599,118360.0,118350.0,1.76127087]
["bitfinex-derivatives","BTCF0:USTF0",1753113536072,0.3062599,118360.0,118350.0,1.40047087]
["bitfinex-derivatives","BTCF0:USTF0",1753113536279,0.3221999,118360.0,118350.0,1.76127087]
["bitfinex-derivatives","BTCF0:USTF0",1753113536479,0.3221999,118360.0,118350.0,1.40047087]
["bitfinex-derivatives","BTCF0:USTF0",1753113537689,0.38817857,118360.0,118350.0,1.40055087]
["bitfinex-derivatives","BTCF0:USTF0",1753113537887,0.39817857,118360.0,118350.0,0.80307087]
["bitfinex-derivatives","BTCF0:USTF0",1753113538088,0.39817857,118360.0,118350.0,1.40027047]
["bitfinex-derivatives","BTCF0:USTF0",1753113538380,0.39817857,118360.0,118350.0,1.36976864]
["bitfinex-derivatives","BTCF0:USTF0",1753113538587,0.43693857,118360.0,118350.0,1.36976864]
["bitfinex-derivatives","BTCF0:USTF0",1753113538788,0.43693857,118360.0,118350.0,0.77272864]
["bitfinex-derivatives","BTCF0:USTF0",1753113538984,0.43693857,118360.0,118350.0,1.36968864]
["bitfinex-derivatives","BTCF0:USTF0",1753113539188,0.43693857,118360.0,118350.0,1.36960864]
["bitfinex-derivatives","BTCF0:USTF0",1753113540089,0.46023857,118360.0,118350.0,1.36960864]
["bitfinex-derivatives","BTCF0:USTF0",1753113540290,0.35023857,118360.0,118350.0,1.36960864]
["bitfinex-derivatives","BTCF0:USTF0",1753113540487,0.31650857,118360.0,118350.0,1.36960864]
["bitfinex-derivatives","BTCF0:USTF0",1753113540688,0.51942658,118360.0,118350.0,0.93794314]
["bitfinex-derivatives","BTCF0:USTF0",1753113541185,0.51942658,118360.0,118350.0,1.36960864]
["bitfinex-derivatives","BTCF0:USTF0",1753113541392,0.48607658,118360.0,118350.0,1.36960864]
["bitfinex-derivatives","BTCF0:USTF0",1753113541586,0.51980658,118360.0,118350.0,0.77272864]
["bitfinex-derivatives","BTCF0:USTF0",1753113541790,0.55315658,118360.0,118350.0,1.36940864]
["bitfinex-derivatives","BTCF0:USTF0",1753113542192,0.55315658,118360.0,118350.0,0.77272864]
["bitfinex-derivatives","BTCF0:USTF0",1753113542393,0.55315658,118360.0,118350.0,1.37008864]
["bitfinex-derivatives","BTCF0:USTF0",1753113543794,0.55315658,118360.0,118350.0,0.77272864]
["bitfinex-derivatives","BTCF0:USTF0",1753113543996,0.55315658,118360.0,118350.0,1.36976864]
["bitfinex-derivatives","BTCF0:USTF0",1753113544295,0.49612658,118360.0,118350.0,1.36976864]
["bitfinex-derivatives","BTCF0:USTF0",1753113544489,0.48104658,118360.0,118350.0,1.73056864]
["bitfinex-derivatives","BTCF0:USTF0",1753113544689,0.26989668,118360.0,118350.0,1.73056864]
["bitfinex-derivatives","BTCF0:USTF0",1753113544892,0.15572936,118360.0,118350.0,2.17763437]
["bitfinex-derivatives","BTCF0:USTF0",1753113545202,0.07775936,118360.0,118350.0,2.67661837]
["bitfinex-derivatives","BTCF0:USTF0",1753113545404,0.02694936,118360.0,118350.0,2.67661837]
["bitfinex-derivatives","BTCF0:USTF0",1753113545803,0.02694936,118360.0,118350.0,2.34633837]
["bitfinex-derivatives","BTCF0:USTF0",1753113546105,0.19581906,118360.0,118350.0,1.91459287]
["bitfinex-derivatives","BTCF0:USTF0",1753113546296,0.19581906,118360.0,118350.0,3.08263287]
["bitfinex-derivatives","BTCF0:USTF0",1753113546497,0.19581906,118360.0,118350.0,3.02205901]
["bitfinex-derivatives","BTCF0:USTF0",1753113546692,0.19581906,118360.0,118350.0,2.42537901]
["bitfinex-derivatives","BTCF0:USTF0",1753113546897,0.19581906,118360.0,118350.0,3.02197901]
["bitfinex-derivatives","BTCF0:USTF0",1753113547201,0.19581906,118360.0,118350.0,3.02189901]
["bitfinex-derivatives","BTCF0:USTF0",1753113547404,0.25588906,118360.0,118350.0,3.08247287]
["bitfinex-derivatives","BTCF0:USTF0",1753113547805,0.25588906,118360.0,118350.0,3.08239287]
["bitfinex-derivatives","BTCF0:USTF0",1753113549997,0.02694936,118360.0,118350.0,3.08239287]
["bitfinex-derivatives","BTCF0:USTF0",1753113550195,0.02694936,118360.0,118350.0,3.89405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113550400,0.02694936,118360.0,118350.0,3.86405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113551406,0.02694936,118360.0,118350.0,3.87405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113551996,0.02694936,118360.0,118350.0,3.51405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113552203,0.02694936,118360.0,118350.0,3.83405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113552808,0.02694936,118360.0,118350.0,3.51405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113553009,0.02694936,118360.0,118350.0,3.86405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113553208,0.02694936,118360.0,118350.0,3.40239287]
["bitfinex-derivatives","BTCF0:USTF0",1753113553608,0.02694936,118360.0,118350.0,3.83405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113553808,0.02694936,118360.0,118350.0,3.51405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113554310,0.02694936,118360.0,118350.0,3.86405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113555112,0.02694936,118360.0,118350.0,3.51405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113555412,0.02694936,118360.0,118350.0,3.89405837]
["bitfinex-derivatives","BTCF0:USTF0",1753113555605,0.02694936,118360.0,118350.0,3.72507437]
["bitfinex-derivatives","BTCF0:USTF0",1753113555805,0.02694936,118360.0,118350.0,2.48174337]
["bitfinex-derivatives","BTCF0:USTF0",1753113556112,0.02694936,118360.0,118350.0,3.70507437]
["bitfinex-derivatives","BTCF0:USTF0",1753113557707,0.02694936,118360.0,118350.0,3.34507437]
["bitfinex-derivatives","BTCF0:USTF0",1753113557912,0.02694936,118360.0,118350.0,3.67507437]
["bitfinex-derivatives","BTCF0:USTF0",1753113559513,0.02694936,118360.0,118350.0,3.24340887]
["bitfinex-derivatives","BTCF0:USTF0",1753113560909,0.02694936,118360.0,118350.0,2.91340887]
["bitfinex-derivatives","BTCF0:USTF0",1753113561112,0.02694936,118360.0,118350.0,3.22340887]
["bitfinex-derivatives","BTCF0:USTF0",1753113561313,0.26353906,118360.0,118350.0,1.88530337]
["bitfinex-derivatives","BTCF0:USTF0",1753113561610,0.30886906,118360.0,118350.0,2.31696887]
["bitfinex-derivatives","BTCF0:USTF0",1753113561909,0.30886906,118360.0,118350.0,2.91248887]
["bitfinex-derivatives","BTCF0:USTF0",1753113562607,0.11138936,118360.0,118350.0,2.91248887]
["bitfinex-derivatives","BTCF0:USTF0",1753113562809,0.09466936,118360.0,118350.0,3.22248887]
["bitfinex-derivatives","BTCF0:USTF0",1753113563213,0.09466936,118360.0,118350.0,3.22259671]
["bitfinex-derivatives","BTCF0:USTF0",1753113564210,0.08479936,118360.0,118350.0,3.22259671]
["bitfinex-derivatives","BTCF0:USTF0",1753113564910,0.02694936,118360.0,118350.0,3.71426221]
["bitfinex-derivatives","BTCF0:USTF0",1753113565512,0.05795,118370.0,118360.0,0.1688697]
["bitfinex-derivatives","BTCF0:USTF0",1753113565709,0.00997,118390.0,118370.0,0.0472727]
["bitfinex-derivatives","BTCF0:USTF0",1753113565912,0.06782,118390.0,118380.0,1.59489504]
["bitfinex-derivatives","BTCF0:USTF0",1753113566410,0.06782,118390.0,118380.0,1.95489504]
["bitfinex-derivatives","BTCF0:USTF0",1753113566616,0.06782,118390.0,118380.0,1.59489504]
["bitfinex-derivatives","BTCF0:USTF0",1753113566816,0.4819769,118390.0,118380.0,1.59489504]
["bitfinex-derivatives","BTCF0:USTF0",1753113567712,0.2869769,118390.0,118380.0,1.59589504]
["bitfinex-derivatives","BTCF0:USTF0",1753113568525,0.2869769,118390.0,118380.0,1.16422954]
["bitfinex-derivatives","BTCF0:USTF0",1753113568714,0.48989491,118390.0,118380.0,1.59589504]
["bitfinex-derivatives","BTCF0:USTF0",1753113569417,0.57989491,118390.0,118380.0,1.16422954]
["bitfinex-derivatives","BTCF0:USTF0",1753113569616,0.57989491,118390.0,118380.0,1.59589504]
["bitfinex-derivatives","BTCF0:USTF0",1753113570223,0.57989491,118390.0,118380.0,1.66469365]
["bitfinex-derivatives","BTCF0:USTF0",1753113570921,0.57989491,118390.0,118380.0,1.23302815]
["bitfinex-derivatives","BTCF0:USTF0",1753113571123,0.57989491,118390.0,118380.0,1.66469365]
["bitfinex-derivatives","BTCF0:USTF0",1753113572124,0.57989491,118390.0,118380.0,1.23302815]
["bitfinex-derivatives","BTCF0:USTF0",1753113572426,0.57989491,118390.0,118380.0,1.30389365]
["bitfinex-derivatives","BTCF0:USTF0",1753113572923,0.57989491,118390.0,118380.0,1.66469365]
["bitfinex-derivatives","BTCF0:USTF0",1753113574021,0.57989491,118390.0,118380.0,0.86299815]
["bitfinex-derivatives","BTCF0:USTF0",1753113574223,0.57989491,118390.0,118380.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1753113574425,0.94069491,118390.0,118380.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1753113575317,0.57989491,118390.0,118380.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1753113575516,0.94069491,118390.0,118380.0,0.69415705]
["bitfinex-derivatives","BTCF0:USTF0",1753113575725,0.94069491,118390.0,118380.0,0.86299825]
["bitfinex-derivatives","BTCF0:USTF0",1753113575924,0.57989491,118390.0,118380.0,0.83263981]
["bitfinex-derivatives","BTCF0:USTF0",1753113576127,0.94069491,118390.0,118380.0,0.90854936]
["bitfinex-derivatives","BTCF0:USTF0",1753113576926,0.94069491,118390.0,118380.0,0.91076936]
["bitfinex-derivatives","BTCF0:USTF0",1753113577127,0.94069491,118390.0,118380.0,0.91077183]
["bitfinex-derivatives","BTCF0:USTF0",1753113577329,1.37236041,118390.0,118380.0,0.67091202]
["bitfinex-derivatives","BTCF0:USTF0",1753113577630,0.94069491,118390.0,118380.0,0.67091202]
["bitfinex-derivatives","BTCF0:USTF0",1753113577927,0.94069491,118390.0,118380.0,0.83975322]
["bitfinex-derivatives","BTCF0:USTF0",1753113578226,0.94069491,118390.0,118380.0,0.79421556]
["bitfinex-derivatives","BTCF0:USTF0",1753113578615,0.94069491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113578819,0.94069491,118390.0,118380.0,0.79421556]
["bitfinex-derivatives","BTCF0:USTF0",1753113579016,0.94069491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113579826,0.57989491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113582331,0.94069491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113582733,0.57989491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113582932,0.94069491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113583133,0.57989491,118390.0,118380.0,1.22588106]
["bitfinex-derivatives","BTCF0:USTF0",1753113585538,0.57989491,118390.0,118380.0,0.79739556]
["bitfinex-derivatives","BTCF0:USTF0",1753113585737,0.57989491,118390.0,118380.0,1.22906106]
["bitfinex-derivatives","BTCF0:USTF0",1753113587433,0.57989491,118390.0,118380.0,1.06021986]
["bitfinex-derivatives","BTCF0:USTF0",1753113587434,0.94069491,118390.0,118380.0,1.06021986]
["bitfinex-derivatives","BTCF0:USTF0",1753113587944,0.94069491,118390.0,118380.0,1.22906106]
["bitfinex-derivatives","BTCF0:USTF0",1753113589537,0.94069491,118390.0,118380.0,0.79739556]
["bitfinex-derivatives","BTCF0:USTF0",1753113589538,0.57989491,118390.0,118380.0,0.79739556]
["bitfinex-derivatives","BTCF0:USTF0",1753113589934,0.94069491,118390.0,118380.0,0.79739556]
["bitfinex-derivatives","BTCF0:USTF0",1753113590138,0.94069491,118390.0,118380.0,1.22906106]
["bitfinex-derivatives","BTCF0:USTF0",1753113590339,0.94069491,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113590541,0.57989491,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113590836,0.94069491,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113591043,0.57989491,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113591332,0.94069491,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113591540,0.94069491,118390.0,118380.0,0.79735556]
["bitfinex-derivatives","BTCF0:USTF0",1753113591738,0.94069491,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113593139,0.77186801,118390.0,118380.0,1.22902106]
["bitfinex-derivatives","BTCF0:USTF0",1753113593540,0.77186801,118390.0,118380.0,0.63506106]
["bitfinex-derivatives","BTCF0:USTF0",1753113593739,0.77186801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113594537,0.77186801,118390.0,118380.0,0.79731556]
["bitfinex-derivatives","BTCF0:USTF0",1753113594738,0.77186801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113596336,0.41106801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113596636,0.77186801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113597141,0.41106801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113597539,0.77186801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113597740,0.41106801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113598141,0.77186801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113598538,0.41106801,118390.0,118380.0,1.22898106]
["bitfinex-derivatives","BTCF0:USTF0",1753113598739,0.77186801,118390.0,118380.0,1.06013986]
["bitfinex-derivatives","BTCF0:USTF0",1753113598941,0.77186801,118390.0,118380.0,0.62525436]
["bitfinex-derivatives","BTCF0:USTF0",1753113599140,0.41106801,118390.0,118380.0,0.62525436]
["bitfinex-derivatives","BTCF0:USTF0",1753113599445,0.77186801,118390.0,118380.0,0.62744436]
["bitfinex-derivatives","BTCF0:USTF0",1753113599640,0.77186801,118390.0,118380.0,1.05910986]
["bitfinex-derivatives","BTCF0:USTF0",1753113600043,0.41106801,118390.0,118380.0,1.0287355]
["bitfinex-derivatives","BTCF0:USTF0",1753113600441,0.41106801,118390.0,118380.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1753113600640,0.77186801,118390.0,118380.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1753113600846,0.77186801,118390.0,118380.0,0.64266149]
["bitfinex-derivatives","BTCF0:USTF0",1753113601843,0.72653801,118390.0,118380.0,0.64266149]
["bitfinex-derivatives","BTCF0:USTF0",1753113602343,0.72653801,118390.0,118380.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1753113602540,0.74379801,118390.0,118380.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1753113602844,0.77213801,118390.0,118380.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1753113603146,0.77213801,118390.0,118380.0,0.64266211]
["bitfinex-derivatives","BTCF0:USTF0",1753113604145,0.3609,118410.0,118380.0,1.87124199]
["bitfinex-derivatives","BTCF0:USTF0",1753113604340,0.6365,118410.0,118400.0,0.88545601]
["bitfinex-derivatives","BTCF0:USTF0",1753113604540,0.6365,118410.0,118400.0,1.47925601]
["bitfinex-derivatives","BTCF0:USTF0",1753113604742,1.055412,118410.0,118400.0,1.47925601]
["bitfinex-derivatives","BTCF0:USTF0",1753113605245,1.055412,118410.0,118400.0,0.61659613]
["bitfinex-derivatives","BTCF0:USTF0",1753113605443,1.059412,118410.0,118400.0,1.48025601]
["bitfinex-derivatives","BTCF0:USTF0",1753113605645,0.6405,118410.0,118400.0,1.51065085]
["bitfinex-derivatives","BTCF0:USTF0",1753113605850,0.6405,118410.0,118400.0,1.53305601]
["bitfinex-derivatives","BTCF0:USTF0",1753113606052,0.8092983,118410.0,118400.0,1.48865601]
["bitfinex-derivatives","BTCF0:USTF0",1753113606252,0.8794283,118410.0,118400.0,1.48865601]
["bitfinex-derivatives","BTCF0:USTF0",1753113606451,0.5186283,118410.0,118400.0,1.48865601]
["bitfinex-derivatives","BTCF0:USTF0",1753113606654,0.8794283,118410.0,118400.0,1.49625472]
["bitfinex-derivatives","BTCF0:USTF0",1753113606851,0.1687955,118420.0,118410.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1753113607047,0.1856,118420.0,118410.0,1.03851623]
["bitfinex-derivatives","BTCF0:USTF0",1753113607350,0.1856,118420.0,118410.0,1.64971308]
["bitfinex-derivatives","BTCF0:USTF0",1753113607543,0.354384,118420.0,118410.0,1.66491035]
["bitfinex-derivatives","BTCF0:USTF0",1753113608047,0.354384,118420.0,118410.0,1.59306268]
["bitfinex-derivatives","BTCF0:USTF0",1753113608251,0.358384,118420.0,118410.0,1.76186098]
["bitfinex-derivatives","BTCF0:USTF0",1753113608449,0.56130201,118420.0,118410.0,1.76186098]
["bitfinex-derivatives","BTCF0:USTF0",1753113608653,0.56130201,118420.0,118410.0,1.59306268]
["bitfinex-derivatives","BTCF0:USTF0",1753113608846,0.56130201,118420.0,118410.0,1.76186098]
["bitfinex-derivatives","BTCF0:USTF0",1753113609047,0.45156801,118420.0,118410.0,1.76186098]
["bitfinex-derivatives","BTCF0:USTF0",1753113609351,0.45656801,118420.0,118410.0,1.76286098]
["bitfinex-derivatives","BTCF0:USTF0",1753113609555,0.45656801,118420.0,118410.0,1.79321617]
["bitfinex-derivatives","BTCF0:USTF0",1753113610348,0.45656801,118420.0,118410.0,1.85218617]
["bitfinex-derivatives","BTCF0:USTF0",1753113610750,0.45656801,118420.0,118410.0,1.77623887]
["bitfinex-derivatives","BTCF0:USTF0",1753113611047,0.45656801,118420.0,118410.0,1.85222469]
["bitfinex-derivatives","BTCF0:USTF0",1753113611254,0.39751801,118420.0,118410.0,1.85222469]
["bitfinex-derivatives","BTCF0:USTF0",1753113612151,0.35694801,118420.0,118410.0,1.77623887]
["bitfinex-derivatives","BTCF0:USTF0",1753113612353,0.34791801,118420.0,118410.0,1.77723887]
["bitfinex-derivatives","BTCF0:USTF0",1753113613253,0.34791801,118420.0,118410.0,1.88361902]
["bitfinex-derivatives","BTCF0:USTF0",1753113614556,0.34291801,118420.0,118410.0,1.77623887]
["bitfinex-derivatives","BTCF0:USTF0",1753113614757,0.34391801,118420.0,118410.0,1.77723887]
["bitfinex-derivatives","BTCF0:USTF0",1753113615349,0.34291801,118420.0,118410.0,1.34390893]
["bitfinex-derivatives","BTCF0:USTF0",1753113615653,0.45947801,118420.0,118410.0,1.42273231]
["bitfinex-derivatives","BTCF0:USTF0",1753113615852,0.49217801,118420.0,118410.0,1.85406225]
["bitfinex-derivatives","BTCF0:USTF0",1753113616248,0.49217801,118420.0,118410.0,1.77831887]
["bitfinex-derivatives","BTCF0:USTF0",1753113616458,0.49217801,118420.0,118410.0,1.34698893]
["bitfinex-derivatives","BTCF0:USTF0",1753113616753,0.49217801,118420.0,118410.0,1.77831887]
["bitfinex-derivatives","BTCF0:USTF0",1753113617556,0.49217801,118420.0,118410.0,1.77963887]
["bitfinex-derivatives","BTCF0:USTF0",1753113618554,0.49217801,118420.0,118410.0,1.34830893]
["bitfinex-derivatives","BTCF0:USTF0",1753113618755,0.49217801,118420.0,118410.0,1.77963887]
["bitfinex-derivatives","BTCF0:USTF0",1753113621059,0.49217801,118420.0,118410.0,1.85538225]
["bitfinex-derivatives","BTCF0:USTF0",1753113622058,1.09240395,118420.0,118410.0,0.70629231]
["bitfinex-derivatives","BTCF0:USTF0",1753113622256,1.34240395,118420.0,118410.0,0.24854168]
["bitfinex-derivatives","BTCF0:USTF0",1753113622456,1.34240395,118420.0,118410.0,0.23338171]
["bitfinex-derivatives","BTCF0:USTF0",1753113622652,1.70320395,118420.0,118410.0,0.21277171]
["bitfinex-derivatives","BTCF0:USTF0",1753113622858,2.51810475,118420.0,118400.0,0.81018648]
["bitfinex-derivatives","BTCF0:USTF0",1753113623156,0.44124994,118410.0,118400.0,1.06126948]
["bitfinex-derivatives","BTCF0:USTF0",1753113623357,0.69124994,118410.0,118400.0,1.06126948]
["bitfinex-derivatives","BTCF0:USTF0",1753113623658,0.25992,118410.0,118400.0,1.06126948]
["bitfinex-derivatives","BTCF0:USTF0",1753113623853,0.25992,118410.0,118400.0,1.07487948]
["bitfinex-derivatives","BTCF0:USTF0",1753113624363,0.25992,118410.0,118400.0,1.07587948]
["bitfinex-derivatives","BTCF0:USTF0",1753113624565,0.25992,118410.0,118400.0,1.07687948]
["bitfinex-derivatives","BTCF0:USTF0",1753113625164,0.26092,118410.0,118400.0,1.07787948]
["bitfinex-derivatives","BTCF0:USTF0",1753113625464,0.46383801,118410.0,118400.0,1.07787948]
["bitfinex-derivatives","BTCF0:USTF0",1753113625768,1.06407995,118410.0,118400.0,1.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1753113626560,0.62893001,118410.0,118400.0,1.43346604]
["bitfinex-derivatives","BTCF0:USTF0",1753113626865,0.62893001,118410.0,118400.0,1.79426604]
["bitfinex-derivatives","BTCF0:USTF0",1753113627165,0.46001801,118410.0,118400.0,1.79426604]
["bitfinex-derivatives","BTCF0:USTF0",1753113627370,0.46001801,118410.0,118400.0,1.3629361]
["bitfinex-derivatives","BTCF0:USTF0",1753113627565,0.82463801,118410.0,118400.0,1.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1753113627759,0.99355001,118410.0,118400.0,1.0021361]
["bitfinex-derivatives","BTCF0:USTF0",1753113628161,0.63275001,118410.0,118400.0,0.3982961]
["bitfinex-derivatives","BTCF0:USTF0",1753113628357,0.63275001,118410.0,118400.0,1.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1753113629373,0.63275001,118410.0,118400.0,0.9593346]
["bitfinex-derivatives","BTCF0:USTF0",1753113630468,1.06407995,118410.0,118400.0,0.9593346]
["bitfinex-derivatives","BTCF0:USTF0",1753113630970,1.06407995,118410.0,118400.0,0.9813846]
["bitfinex-derivatives","BTCF0:USTF0",1753113631164,0.63275001,118410.0,118400.0,0.4151946]
["bitfinex-derivatives","BTCF0:USTF0",1753113631362,0.63275001,118410.0,118400.0,1.0181546]
["bitfinex-derivatives","BTCF0:USTF0",1753113632073,1.42487995,118410.0,118400.0,0.9590546]
["bitfinex-derivatives","BTCF0:USTF0",1753113632374,1.06407995,118410.0,118400.0,1.0045216]
["bitfinex-derivatives","BTCF0:USTF0",1753113632670,1.42487995,118410.0,118400.0,0.2602146]
["bitfinex-derivatives","BTCF0:USTF0",1753113632878,2.44627865,118410.0,118400.0,0.22127977]
["bitfinex-derivatives","BTCF0:USTF0",1753113633375,2.19627865,118410.0,118400.0,0.22127977]
["bitfinex-derivatives","BTCF0:USTF0",1753113635975,2.19627865,118410.0,118400.0,0.80758971]
["bitfinex-derivatives","BTCF0:USTF0",1753113635976,0.46001801,118410.0,118400.0,0.80758971]
["bitfinex-derivatives","BTCF0:USTF0",1753113636672,1.42487995,118410.0,118400.0,0.30354977]
["bitfinex-derivatives","BTCF0:USTF0",1753113636875,1.42487995,118410.0,118400.0,0.22127977]
["bitfinex-derivatives","BTCF0:USTF0",1753113637077,1.67487995,118410.0,118400.0,0.22127977]
["bitfinex-derivatives","BTCF0:USTF0",1753113637468,1.67487995,118410.0,118400.0,0.25158027]
["bitfinex-derivatives","BTCF0:USTF0",1753113637665,1.67487995,118410.0,118400.0,0.24776027]
["bitfinex-derivatives","BTCF0:USTF0",1753113637666,1.67497995,118410.0,118400.0,0.24776027]
["bitfinex-derivatives","BTCF0:USTF0",1753113638277,1.42497995,118410.0,118400.0,0.24776027]
["bitfinex-derivatives","BTCF0:USTF0",1753113638670,1.67497995,118410.0,118400.0,0.2022935]
["bitfinex-derivatives","BTCF0:USTF0",1753113638867,1.97577799,118410.0,118390.0,0.21428247]
["bitfinex-derivatives","BTCF0:USTF0",1753113639075,1.82653988,118400.0,118390.0,0.25648917]
["bitfinex-derivatives","BTCF0:USTF0",1753113639372,2.07653988,118400.0,118390.0,0.25648917]
["bitfinex-derivatives","BTCF0:USTF0",1753113639572,2.49546788,118400.0,118390.0,0.25648917]
["bitfinex-derivatives","BTCF0:USTF0",1753113640269,2.69838589,118400.0,118390.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1753113640776,2.69838589,118400.0,118390.0,0.25748917]
["bitfinex-derivatives","BTCF0:USTF0",1753113641275,1.83572601,118400.0,118390.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1753113641481,1.83572601,118400.0,118390.0,0.25748917]
["bitfinex-derivatives","BTCF0:USTF0",1753113641482,2.26705595,118400.0,118390.0,0.25748917]
["bitfinex-derivatives","BTCF0:USTF0",1753113641682,2.26705595,118400.0,118390.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1753113641982,2.27005595,118400.0,118390.0,0.25848917]
["bitfinex-derivatives","BTCF0:USTF0",1753113642182,1.58872601,118400.0,118390.0,0.34075917]
["bitfinex-derivatives","BTCF0:USTF0",1753113642379,1.58792601,118400.0,118390.0,0.33875917]
["bitfinex-derivatives","BTCF0:USTF0",1753113642683,2.03473595,118400.0,118390.0,0.35336917]
["bitfinex-derivatives","BTCF0:USTF0",1753113642877,1.43245595,118400.0,118390.0,0.35336917]
["bitfinex-derivatives","BTCF0:USTF0",1753113643178,0.63629601,118400.0,118390.0,0.84379911]
["bitfinex-derivatives","BTCF0:USTF0",1753113643379,1.23857601,118400.0,118390.0,0.84379911]
["bitfinex-derivatives","BTCF0:USTF0",1753113643576,1.59937601,118400.0,118390.0,0.84379911]
["bitfinex-derivatives","BTCF0:USTF0",1753113643777,1.00265971,118400.0,118390.0,0.79833234]
["bitfinex-derivatives","BTCF0:USTF0",1753113644077,1.00265971,118400.0,118390.0,1.15913234]
["bitfinex-derivatives","BTCF0:USTF0",1753113644078,0.21186801,118400.0,118390.0,1.15913234]
["bitfinex-derivatives","BTCF0:USTF0",1753113644285,0.23749141,118400.0,118390.0,1.21975556]
["bitfinex-derivatives","BTCF0:USTF0",1753113644471,1e-08,118400.0,118390.0,1.21975556]
["bitfinex-derivatives","BTCF0:USTF0",1753113644676,1e-08,118400.0,118390.0,0.79833234]
["bitfinex-derivatives","BTCF0:USTF0",1753113644884,0.62676815,118410.0,118400.0,0.3235729]
["bitfinex-derivatives","BTCF0:USTF0",1753113645072,1.22756815,118410.0,118400.0,0.800326]
["bitfinex-derivatives","BTCF0:USTF0",1753113645379,1.22756815,118410.0,118400.0,0.36899606]
["bitfinex-derivatives","BTCF0:USTF0",1753113645881,1.23100815,118410.0,118400.0,0.37894599]
["bitfinex-derivatives","BTCF0:USTF0",1753113646185,1.23900815,118410.0,118400.0,0.37994599]
["bitfinex-derivatives","BTCF0:USTF0",1753113646480,0.87820815,118410.0,118400.0,0.37994599]
["bitfinex-derivatives","BTCF0:USTF0",1753113646884,1.23900815,118410.0,118400.0,0.37994599]
["bitfinex-derivatives","BTCF0:USTF0",1753113647585,1.08112616,118410.0,118400.0,0.37994599]
["bitfinex-derivatives","BTCF0:USTF0",1753113649375,0.94973606,118410.0,118400.0,0.38004599]
["bitfinex-derivatives","BTCF0:USTF0",1753113649578,0.82577006,118410.0,118400.0,0.38004599]
["bitfinex-derivatives","BTCF0:USTF0",1753113649777,0.71148056,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113649978,0.62205876,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113650177,0.49721446,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113650374,1.05636926,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113650796,1.41716926,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113650983,1.05636926,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113651286,1.41915926,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113652784,1.38863786,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113652983,1.36238506,118410.0,118400.0,0.3573568]
["bitfinex-derivatives","BTCF0:USTF0",1753113653184,1.36238506,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113654690,0.71619026,118410.0,118400.0,0.84025282]
["bitfinex-derivatives","BTCF0:USTF0",1753113654890,0.87938126,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113655093,0.95543411,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113655291,0.93319971,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113655492,0.85138491,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113656096,0.85074491,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113656290,0.09140751,118410.0,118400.0,0.33462283]
["bitfinex-derivatives","BTCF0:USTF0",1753113656490,1e-08,118410.0,118400.0,1.20105282]
["bitfinex-derivatives","BTCF0:USTF0",1753113656796,0.37989461,118430.0,118420.0,0.3235444]
["bitfinex-derivatives","BTCF0:USTF0",1753113656993,0.58643221,118430.0,118420.0,0.82927439]
["bitfinex-derivatives","BTCF0:USTF0",1753113657297,0.24,118430.0,118420.0,0.82927439]
["bitfinex-derivatives","BTCF0:USTF0",1753113658094,0.24,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113658299,0.24,118430.0,118420.0,0.6844444]
["bitfinex-derivatives","BTCF0:USTF0",1753113658593,0.242,118430.0,118420.0,0.6844444]
["bitfinex-derivatives","BTCF0:USTF0",1753113658795,0.2182093,118430.0,118420.0,0.6844444]
["bitfinex-derivatives","BTCF0:USTF0",1753113659097,0.0187327,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113659293,0.1091675,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113659493,0.31208551,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113659697,0.28884771,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113660193,0.23977841,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113660400,0.37622191,118430.0,118420.0,1.19007439]
["bitfinex-derivatives","BTCF0:USTF0",1753113660690,1.2426519,118430.0,118420.0,0.32797501]
["bitfinex-derivatives","BTCF0:USTF0",1753113660886,1.2426519,118430.0,118420.0,0.31447501]
["bitfinex-derivatives","BTCF0:USTF0",1753113662097,1.2426519,118430.0,118420.0,0.32797501]
["bitfinex-derivatives","BTCF0:USTF0",1753113662494,0.73702191,118430.0,118420.0,0.39083501]
["bitfinex-derivatives","BTCF0:USTF0",1753113663800,1.8420919,118430.0,118420.0,0.32797501]
["bitfinex-derivatives","BTCF0:USTF0",1753113664600,1.33646191,118430.0,118420.0,0.32797501]
["bitfinex-derivatives","BTCF0:USTF0",1753113664898,1.8420919,118430.0,118420.0,0.32797501]
["bitfinex-derivatives","BTCF0:USTF0",1753113665093,1.8420919,118430.0,118420.0,0.31447501]
["bitfinex-derivatives","BTCF0:USTF0",1753113665307,1.76797031,118430.0,118420.0,0.31447501]
["bitfinex-derivatives","BTCF0:USTF0",1753113667296,1.76797031,118430.0,118420.0,0.32797501]
["bitfinex-derivatives","BTCF0:USTF0",1753113670603,1.76797031,118430.0,118420.0,0.40381711]
["bitfinex-derivatives","BTCF0:USTF0",1753113670898,1.33690191,118430.0,118420.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1753113672001,1.76841031,118430.0,118420.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1753113672401,1.93729031,118430.0,118420.0,0.2143865]
["bitfinex-derivatives","BTCF0:USTF0",1753113672712,2.10606041,118430.0,118420.0,0.24472073]
["bitfinex-derivatives","BTCF0:USTF0",1753113673007,2.10606041,118430.0,118420.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1753113673205,2.18258041,118430.0,118420.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1753113673505,2.18268041,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113674394,2.01391031,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113674597,2.01391031,118430.0,118420.0,0.14545126]
["bitfinex-derivatives","BTCF0:USTF0",1753113674914,1.58240191,118430.0,118420.0,0.14545126]
["bitfinex-derivatives","BTCF0:USTF0",1753113675407,2.08810422,118430.0,118420.0,0.14545126]
["bitfinex-derivatives","BTCF0:USTF0",1753113676301,1.83810422,118430.0,118420.0,0.14545126]
["bitfinex-derivatives","BTCF0:USTF0",1753113684102,2.00687432,118430.0,118420.0,0.14545126]
["bitfinex-derivatives","BTCF0:USTF0",1753113684407,2.00687432,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113687916,1.83799432,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113688116,2.00687432,118430.0,118420.0,0.14547518]
["bitfinex-derivatives","BTCF0:USTF0",1753113688718,2.02687432,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113690720,1.85799432,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113691122,1.35229201,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113691321,1.85799432,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113692219,1.85799432,118430.0,118420.0,0.14547395]
["bitfinex-derivatives","BTCF0:USTF0",1753113693519,1.68922422,118430.0,118420.0,0.14547395]
["bitfinex-derivatives","BTCF0:USTF0",1753113694021,1.85799432,118430.0,118420.0,0.14547395]
["bitfinex-derivatives","BTCF0:USTF0",1753113694217,1.85799432,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113694722,1.68922422,118430.0,118420.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1753113694917,1.06934422,118430.0,118420.0,0.25883395]
["bitfinex-derivatives","BTCF0:USTF0",1753113695119,1.59168235,118430.0,118420.0,0.27808395]
["bitfinex-derivatives","BTCF0:USTF0",1753113696122,1.59160235,118430.0,118420.0,0.36239395]
["bitfinex-derivatives","BTCF0:USTF0",1753113696327,1.57987235,118430.0,118420.0,0.36239395]
["bitfinex-derivatives","BTCF0:USTF0",1753113696820,0.98343235,118430.0,118420.0,0.31053395]
["bitfinex-derivatives","BTCF0:USTF0",1753113697122,1.57951235,118430.0,118420.0,0.14547395]
["bitfinex-derivatives","BTCF0:USTF0",1753113697925,1.57951235,118430.0,118420.0,0.25883395]
["bitfinex-derivatives","BTCF0:USTF0",1753113698633,1.74828245,118430.0,118420.0,0.25883395]
["bitfinex-derivatives","BTCF0:USTF0",1753113698830,1.57951235,118430.0,118420.0,0.25883395]
["bitfinex-derivatives","BTCF0:USTF0",1753113699625,1.57951235,118430.0,118420.0,0.27808395]
["bitfinex-derivatives","BTCF0:USTF0",1753113699927,1.57951235,118430.0,118420.0,0.36239395]
["bitfinex-derivatives","BTCF0:USTF0",1753113700927,0.98343235,118430.0,118420.0,0.36239395]
["bitfinex-derivatives","BTCF0:USTF0",1753113701228,1.57947235,118430.0,118420.0,0.36239395]
["bitfinex-derivatives","BTCF0:USTF0",1753113702325,1.57907235,118430.0,118420.0,0.36239395]
["bitfinex-derivatives","BTCF0:USTF0",1753113703632,0.48712191,118430.0,118420.0,0.3927827]
["bitfinex-derivatives","BTCF0:USTF0",1753113703826,0.91864235,118430.0,118420.0,0.3927827]
["bitfinex-derivatives","BTCF0:USTF0",1753113704021,1.51428235,118430.0,118420.0,0.72000738]
["bitfinex-derivatives","BTCF0:USTF0",1753113704224,0.32427421,118430.0,118420.0,1.15152782]
["bitfinex-derivatives","BTCF0:USTF0",1753113704533,1.97946668,118450.0,118440.0,0.3204958]
["bitfinex-derivatives","BTCF0:USTF0",1753113704732,2.57510668,118450.0,118440.0,0.3882358]
["bitfinex-derivatives","BTCF0:USTF0",1753113705149,0.81158668,118450.0,118440.0,0.3882358]
["bitfinex-derivatives","BTCF0:USTF0",1753113705325,0.97570624,118450.0,118440.0,0.44141305]
["bitfinex-derivatives","BTCF0:USTF0",1753113705524,0.3608,118460.0,118450.0,0.3038116]
["bitfinex-derivatives","BTCF0:USTF0",1753113705730,1.38796044,118460.0,118450.0,0.4110059]
["bitfinex-derivatives","BTCF0:USTF0",1753113706530,1.38796044,118460.0,118450.0,0.4020059]
["bitfinex-derivatives","BTCF0:USTF0",1753113707037,1.39496044,118460.0,118450.0,0.74277748]
["bitfinex-derivatives","BTCF0:USTF0",1753113707333,1.39496044,118460.0,118450.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1753113707526,1.16635801,118460.0,118450.0,0.78277748]
["bitfinex-derivatives","BTCF0:USTF0",1753113707730,1.61553845,118460.0,118450.0,0.36778748]
["bitfinex-derivatives","BTCF0:USTF0",1753113707930,1.62345845,118460.0,118450.0,0.36778748]
["bitfinex-derivatives","BTCF0:USTF0",1753113708124,1.26265845,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113708424,1.62162845,118460.0,118450.0,0.41277748]
["bitfinex-derivatives","BTCF0:USTF0",1753113708831,1.62162845,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113709939,1.61553845,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113710938,1.18401801,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113711135,1.60579845,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113711741,1.24499845,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113712040,0.81347801,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113712239,0.21783801,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113712435,0.81335801,118460.0,118450.0,0.38999318]
["bitfinex-derivatives","BTCF0:USTF0",1753113712642,0.81335801,118460.0,118450.0,1.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1753113712844,0.11098861,118460.0,118450.0,1.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1753113713036,0.11098861,118460.0,118450.0,1.55509792]
["bitfinex-derivatives","BTCF0:USTF0",1753113713437,0.08771831,118460.0,118450.0,1.55509792]
["bitfinex-derivatives","BTCF0:USTF0",1753113713841,0.08771831,118460.0,118450.0,0.77357748]
["bitfinex-derivatives","BTCF0:USTF0",1753113714140,0.08271831,118460.0,118450.0,1.09357748]
["bitfinex-derivatives","BTCF0:USTF0",1753113714342,0.08271831,118460.0,118450.0,1.13357748]
["bitfinex-derivatives","BTCF0:USTF0",1753113714744,0.08271831,118460.0,118450.0,1.10357748]
["bitfinex-derivatives","BTCF0:USTF0",1753113714938,0.08271831,118460.0,118450.0,1.12629528]
["bitfinex-derivatives","BTCF0:USTF0",1753113715434,0.08271831,118460.0,118450.0,0.79629528]
["bitfinex-derivatives","BTCF0:USTF0",1753113715639,0.08271831,118460.0,118450.0,0.43549528]
["bitfinex-derivatives","BTCF0:USTF0",1753113715640,0.52689875,118460.0,118450.0,0.43549528]
["bitfinex-derivatives","BTCF0:USTF0",1753113715833,0.53481875,118460.0,118450.0,0.46577258]
["bitfinex-derivatives","BTCF0:USTF0",1753113716029,0.10146831,118460.0,118450.0,0.46577258]
["bitfinex-derivatives","BTCF0:USTF0",1753113716232,0.52689875,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113716930,0.52689875,118460.0,118450.0,0.46577258]
["bitfinex-derivatives","BTCF0:USTF0",1753113717132,0.52689875,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113717439,0.09537831,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113717740,0.52689875,118460.0,118450.0,0.77027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113718141,0.52689875,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113718342,0.52689875,118460.0,118450.0,0.44296071]
["bitfinex-derivatives","BTCF0:USTF0",1753113718542,0.09537831,118460.0,118450.0,0.44296071]
["bitfinex-derivatives","BTCF0:USTF0",1753113718843,0.52689875,118460.0,118450.0,0.74027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113719037,0.52689875,118460.0,118450.0,1.10107048]
["bitfinex-derivatives","BTCF0:USTF0",1753113719243,0.69077831,118460.0,118450.0,0.74027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113719440,0.09537831,118460.0,118450.0,1.10107048]
["bitfinex-derivatives","BTCF0:USTF0",1753113719640,0.69077831,118460.0,118450.0,1.10107048]
["bitfinex-derivatives","BTCF0:USTF0",1753113719936,0.69077831,118460.0,118450.0,0.78107048]
["bitfinex-derivatives","BTCF0:USTF0",1753113720131,0.69077831,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113720537,1.12229875,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113720943,1.12229875,118460.0,118450.0,0.78107048]
["bitfinex-derivatives","BTCF0:USTF0",1753113721338,0.69077831,118460.0,118450.0,0.42027048]
["bitfinex-derivatives","BTCF0:USTF0",1753113721542,0.08271831,118460.0,118450.0,1.21259092]
["bitfinex-derivatives","BTCF0:USTF0",1753113721745,0.62807061,118460.0,118450.0,1.53259092]
["bitfinex-derivatives","BTCF0:USTF0",1753113723051,1e-08,118460.0,118450.0,1.53259092]
["bitfinex-derivatives","BTCF0:USTF0",1753113723348,1e-08,118460.0,118450.0,1.57809302]
["bitfinex-derivatives","BTCF0:USTF0",1753113723539,0.43466001,118470.0,118460.0,0.2551873]
["bitfinex-derivatives","BTCF0:USTF0",1753113723736,0.44418044,118480.0,118470.0,0.2550731]
["bitfinex-derivatives","BTCF0:USTF0",1753113723935,1.55584272,118490.0,118480.0,0.1686988]
["bitfinex-derivatives","BTCF0:USTF0",1753113724145,1.78248272,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113724741,2.21400316,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113724938,1.61864316,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113725142,2.21400316,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113725546,2.21700316,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113726645,2.41992117,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113726846,2.41992117,118490.0,118480.0,0.7381788]
["bitfinex-derivatives","BTCF0:USTF0",1753113727043,1.39304073,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113727244,2.41988117,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113727547,1.98836073,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113728049,2.34916073,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113728251,2.78068117,118490.0,118480.0,0.3881788]
["bitfinex-derivatives","BTCF0:USTF0",1753113729653,2.77768117,118490.0,118480.0,0.1686988]
["bitfinex-derivatives","BTCF0:USTF0",1753113729851,2.77868117,118490.0,118480.0,0.1686988]
["bitfinex-derivatives","BTCF0:USTF0",1753113730152,2.77868117,118490.0,118480.0,0.1716988]
["bitfinex-derivatives","BTCF0:USTF0",1753113730854,2.77868117,118490.0,118480.0,0.2857888]
["bitfinex-derivatives","BTCF0:USTF0",1753113731046,2.41788117,118490.0,118480.0,0.2857888]
["bitfinex-derivatives","BTCF0:USTF0",1753113731250,1.98632073,118490.0,118480.0,0.7711788]
["bitfinex-derivatives","BTCF0:USTF0",1753113731450,2.41784117,118490.0,118480.0,0.3911788]
["bitfinex-derivatives","BTCF0:USTF0",1753113731951,3e-08,118490.0,118480.0,1.52359924]
["bitfinex-derivatives","BTCF0:USTF0",1753113732152,3e-08,118490.0,118480.0,1.54627445]
["bitfinex-derivatives","BTCF0:USTF0",1753113734253,4e-08,118490.0,118480.0,1.11475401]
["bitfinex-derivatives","BTCF0:USTF0",1753113735151,4e-08,118490.0,118480.0,1.14503131]
["bitfinex-derivatives","BTCF0:USTF0",1753113735352,4e-08,118490.0,118480.0,1.57655175]
["bitfinex-derivatives","BTCF0:USTF0",1753113740256,4e-08,118490.0,118480.0,1.62025276]
["bitfinex-derivatives","BTCF0:USTF0",1753113740460,4e-08,118490.0,118480.0,1.64298429]
["bitfinex-derivatives","BTCF0:USTF0",1753113740654,4e-08,118490.0,118480.0,1.46658385]
["bitfinex-derivatives","BTCF0:USTF0",1753113740853,0.80218048,118490.0,118480.0,0.48793232]
["bitfinex-derivatives","BTCF0:USTF0",1753113741050,1.57214488,118490.0,118480.0,0.30862256]
["bitfinex-derivatives","BTCF0:USTF0",1753113741258,1.57214488,118490.0,118480.0,0.19453256]
["bitfinex-derivatives","BTCF0:USTF0",1753113741464,1.57214488,118490.0,118480.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753113742058,1.40346048,118490.0,118480.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753113742360,1.40346048,118490.0,118480.0,0.34414986]
["bitfinex-derivatives","BTCF0:USTF0",1753113742556,1.57214488,118490.0,118480.0,0.34414986]
["bitfinex-derivatives","BTCF0:USTF0",1753113742758,1.40346048,118490.0,118480.0,0.34414986]
["bitfinex-derivatives","BTCF0:USTF0",1753113742956,1.59214488,118490.0,118480.0,0.22480986]
["bitfinex-derivatives","BTCF0:USTF0",1753113743157,1.6658904,118490.0,118480.0,0.22480986]
["bitfinex-derivatives","BTCF0:USTF0",1753113747667,1.6750857,118490.0,118480.0,0.22480986]
["bitfinex-derivatives","BTCF0:USTF0",1753113748055,1.6750857,118490.0,118480.0,0.19453256]
["bitfinex-derivatives","BTCF0:USTF0",1753113748268,1.6750857,118490.0,118480.0,0.22480986]
["bitfinex-derivatives","BTCF0:USTF0",1753113748653,0.39682004,118490.0,118480.0,0.34414986]
["bitfinex-derivatives","BTCF0:USTF0",1753113748966,1.6658504,118490.0,118480.0,0.34414986]
["bitfinex-derivatives","BTCF0:USTF0",1753113751358,1.6658504,118490.0,118480.0,0.3214161]
["bitfinex-derivatives","BTCF0:USTF0",1753113751558,0.902086,118490.0,118480.0,0.3214161]
["bitfinex-derivatives","BTCF0:USTF0",1753113751757,1.497166,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113751970,1.477166,118490.0,118480.0,0.4578977]
["bitfinex-derivatives","BTCF0:USTF0",1753113752266,1.6458503,118490.0,118480.0,0.45789781]
["bitfinex-derivatives","BTCF0:USTF0",1753113752566,1.14058434,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113752765,1.6458503,118490.0,118480.0,0.36560968]
["bitfinex-derivatives","BTCF0:USTF0",1753113752973,0.882086,118490.0,118480.0,0.36560968]
["bitfinex-derivatives","BTCF0:USTF0",1753113753264,1.477166,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113753669,1.6458503,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113753869,1.477166,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113754967,1.477166,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113755468,0.97190004,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113755663,1.477166,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113755865,1.6458503,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113756064,1.477166,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113757665,1.477166,118490.0,118480.0,0.45790248]
["bitfinex-derivatives","BTCF0:USTF0",1753113758170,1.477166,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113758867,1.477166,118490.0,118480.0,0.45790257]
["bitfinex-derivatives","BTCF0:USTF0",1753113759061,1.6458504,118490.0,118480.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1753113759261,1.6458504,118490.0,118480.0,0.45790287]
["bitfinex-derivatives","BTCF0:USTF0",1753113760260,1.6458504,118490.0,118480.0,0.36561287]
["bitfinex-derivatives","BTCF0:USTF0",1753113760667,1.6458504,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113761059,1.6458504,118490.0,118480.0,0.3656152]
["bitfinex-derivatives","BTCF0:USTF0",1753113762772,1.477166,118490.0,118480.0,0.3656152]
["bitfinex-derivatives","BTCF0:USTF0",1753113763471,1.6458504,118490.0,118480.0,0.3656152]
["bitfinex-derivatives","BTCF0:USTF0",1753113764074,1.6458504,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113765371,1.57168389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113765572,1.57168389,118490.0,118480.0,0.3755661]
["bitfinex-derivatives","BTCF0:USTF0",1753113766172,1.57168389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113767176,1.57168389,118490.0,118480.0,0.36561962]
["bitfinex-derivatives","BTCF0:USTF0",1753113767376,1.57168389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113767579,0.97660389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113767770,1.57160389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113768276,1.57160389,118490.0,118480.0,0.3752761]
["bitfinex-derivatives","BTCF0:USTF0",1753113769074,1.57160389,118490.0,118480.0,0.39806194]
["bitfinex-derivatives","BTCF0:USTF0",1753113769372,1.57160389,118490.0,118480.0,0.3752761]
["bitfinex-derivatives","BTCF0:USTF0",1753113770079,1.57160389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113770377,1.57160389,118490.0,118480.0,0.36562415]
["bitfinex-derivatives","BTCF0:USTF0",1753113770583,1.57160389,118490.0,118480.0,0.3428361]
["bitfinex-derivatives","BTCF0:USTF0",1753113771678,1.57160389,118490.0,118480.0,0.3752761]
["bitfinex-derivatives","BTCF0:USTF0",1753113773987,1.57160389,118490.0,118480.0,0.1527173]
["bitfinex-derivatives","BTCF0:USTF0",1753113774179,0.1686985,118480.0,118470.0,0.03039227]
["bitfinex-derivatives","BTCF0:USTF0",1753113774480,0.1686985,118480.0,118460.0,0.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1753113774481,0.1687127,118470.0,118460.0,0.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1753113774675,1.59553215,118470.0,118460.0,0.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1753113775283,1.59553219,118470.0,118460.0,0.2531743]
["bitfinex-derivatives","BTCF0:USTF0",1753113775776,1.66153259,118470.0,118460.0,0.2571743]
["bitfinex-derivatives","BTCF0:USTF0",1753113776377,1.66153259,118470.0,118460.0,0.2581743]
["bitfinex-derivatives","BTCF0:USTF0",1753113777179,1.66153259,118470.0,118460.0,0.2571743]
["bitfinex-derivatives","BTCF0:USTF0",1753113777380,1.66153259,118470.0,118460.0,0.3744543]
["bitfinex-derivatives","BTCF0:USTF0",1753113779282,1.49281989,118470.0,118460.0,0.3959743]
["bitfinex-derivatives","BTCF0:USTF0",1753113779577,0.79189949,118470.0,118460.0,0.4856343]
["bitfinex-derivatives","BTCF0:USTF0",1753113779776,0.56573532,118480.0,118470.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1753113779979,0.56573532,118480.0,118470.0,0.6283728]
["bitfinex-derivatives","BTCF0:USTF0",1753113780176,0.79981532,118480.0,118470.0,0.2583728]
["bitfinex-derivatives","BTCF0:USTF0",1753113780382,0.79981532,118480.0,118470.0,0.3991728]
["bitfinex-derivatives","BTCF0:USTF0",1753113780686,1.59171477,118480.0,118470.0,0.3991728]
["bitfinex-derivatives","BTCF0:USTF0",1753113780991,2.19151272,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113781179,2.21151272,118480.0,118470.0,0.2879928]
["bitfinex-derivatives","BTCF0:USTF0",1753113781375,2.21151272,118480.0,118470.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1753113781580,2.38032072,118480.0,118470.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1753113781781,2.33251272,118480.0,118470.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1753113782978,2.53543073,118480.0,118470.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1753113783177,2.17871377,118480.0,118470.0,0.1687128]
["bitfinex-derivatives","BTCF0:USTF0",1753113788586,2.17867367,118480.0,118470.0,0.3991728]
["bitfinex-derivatives","BTCF0:USTF0",1753113789083,2.17867367,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113789283,2.17867367,118480.0,118470.0,0.2879928]
["bitfinex-derivatives","BTCF0:USTF0",1753113789890,2.17867367,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113790691,2.00997527,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113790893,2.17867367,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113791200,2.17859367,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113792598,2.00989527,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113792894,2.17859367,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113793902,2.00989527,118480.0,118470.0,0.3095128]
["bitfinex-derivatives","BTCF0:USTF0",1753113794192,1.27513527,118480.0,118470.0,0.4018928]
["bitfinex-derivatives","BTCF0:USTF0",1753113794400,1.86985527,118480.0,118470.0,0.4018928]
["bitfinex-derivatives","BTCF0:USTF0",1753113795296,0.76965333,118480.0,118470.0,0.4018928]
["bitfinex-derivatives","BTCF0:USTF0",1753113795494,1.36433333,118480.0,118470.0,0.4018928]
["bitfinex-derivatives","BTCF0:USTF0",1753113795698,1.86981527,118480.0,118470.0,0.4018928]
["bitfinex-derivatives","BTCF0:USTF0",1753113795901,2.03851357,118480.0,118470.0,0.4018928]
["bitfinex-derivatives","BTCF0:USTF0",1753113796199,2.03851357,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113796600,1.86981527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113797100,1.86881527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113797596,2.03751357,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113798401,1.86881527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113798803,2.03751357,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113799302,2.03751337,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113800001,1.86881527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113800500,2.03751337,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113800705,1.86881527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113801506,1.86869527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113802606,2.03739337,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113802806,1.86869527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113803007,1.36321333,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113803306,1.86869527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113803901,1.27413527,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113804111,1.36317333,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113805007,1.00237333,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113805217,1.43345074,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113805517,1.79425074,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113806217,1.79425074,118480.0,118470.0,0.43424318]
["bitfinex-derivatives","BTCF0:USTF0",1753113806606,1.79425074,118480.0,118470.0,0.4038928]
["bitfinex-derivatives","BTCF0:USTF0",1753113808209,1.79425074,118480.0,118470.0,0.43424318]
["bitfinex-derivatives","BTCF0:USTF0",1753113808719,1.19973074,118480.0,118470.0,0.43424318]
["bitfinex-derivatives","BTCF0:USTF0",1753113809008,1.79413074,118480.0,118470.0,0.43424318]
["bitfinex-derivatives","BTCF0:USTF0",1753113809418,1.19973074,118480.0,118470.0,0.43424318]
["bitfinex-derivatives","BTCF0:USTF0",1753113809611,1.79413074,118480.0,118470.0,0.43424318]
["bitfinex-derivatives","BTCF0:USTF0",1753113810622,2.39390635,118480.0,118470.0,0.3553628]
["bitfinex-derivatives","BTCF0:USTF0",1753113810915,2.41390635,118480.0,118470.0,0.3115128]
["bitfinex-derivatives","BTCF0:USTF0",1753113819121,2.41390635,118480.0,118470.0,0.2899928]
["bitfinex-derivatives","BTCF0:USTF0",1753113819322,2.41390635,118480.0,118470.0,0.1707128]
["bitfinex-derivatives","BTCF0:USTF0",1753113820819,2.41590635,118480.0,118470.0,0.2940928]
["bitfinex-derivatives","BTCF0:USTF0",1753113821019,1.98482894,118480.0,118470.0,0.3151328]
["bitfinex-derivatives","BTCF0:USTF0",1753113821221,1.39042894,118480.0,118470.0,0.4062528]
["bitfinex-derivatives","BTCF0:USTF0",1753113821421,1.98458904,118480.0,118470.0,0.43660318]
["bitfinex-derivatives","BTCF0:USTF0",1753113822030,1.98458904,118480.0,118470.0,0.43460318]
["bitfinex-derivatives","BTCF0:USTF0",1753113822225,1.98558904,118480.0,118470.0,0.43460318]
["bitfinex-derivatives","BTCF0:USTF0",1753113822928,1.96358904,118480.0,118470.0,0.43460318]
["bitfinex-derivatives","BTCF0:USTF0",1753113826133,2.39466645,118480.0,118470.0,0.34348318]
["bitfinex-derivatives","BTCF0:USTF0",1753113827330,1.96346894,118480.0,118470.0,0.43236318]
["bitfinex-derivatives","BTCF0:USTF0",1753113827530,1.96346894,118480.0,118470.0,0.4020128]
["bitfinex-derivatives","BTCF0:USTF0",1753113829329,1.96346894,118480.0,118470.0,0.43236318]
["bitfinex-derivatives","BTCF0:USTF0",1753113832632,2.39454635,118480.0,118470.0,0.43236318]
["bitfinex-derivatives","BTCF0:USTF0",1753113832830,2.41454635,118480.0,118470.0,0.43236318]
["bitfinex-derivatives","BTCF0:USTF0",1753113833935,2.41454635,118480.0,118470.0,0.4020128]
["bitfinex-derivatives","BTCF0:USTF0",1753113834137,1.98346894,118480.0,118470.0,0.42480036]
["bitfinex-derivatives","BTCF0:USTF0",1753113834336,1.96346894,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113834530,1.20073074,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113834734,1.79457074,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113835624,1.60832688,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113835838,1.77702518,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113836924,1.77702518,118480.0,118470.0,0.42480036]
["bitfinex-derivatives","BTCF0:USTF0",1753113837730,1.77702518,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113838032,1.77702518,118480.0,118470.0,0.42480036]
["bitfinex-derivatives","BTCF0:USTF0",1753113838233,1.77702518,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113839135,1.77702518,118480.0,118470.0,0.42480036]
["bitfinex-derivatives","BTCF0:USTF0",1753113839335,1.77702518,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113840838,1.60832688,118480.0,118470.0,0.45515074]
["bitfinex-derivatives","BTCF0:USTF0",1753113841034,0.58340947,118480.0,118470.0,1.23344059]
["bitfinex-derivatives","BTCF0:USTF0",1753113841438,0.22260947,118480.0,118470.0,1.63974269]
["bitfinex-derivatives","BTCF0:USTF0",1753113841635,0.19727897,118480.0,118470.0,2.03855069]
["bitfinex-derivatives","BTCF0:USTF0",1753113841834,0.12542997,118480.0,118470.0,2.00820031]
["bitfinex-derivatives","BTCF0:USTF0",1753113842030,0.59374,118490.0,118480.0,0.3046083]
["bitfinex-derivatives","BTCF0:USTF0",1753113842341,0.59374,118490.0,118480.0,1.59155791]
["bitfinex-derivatives","BTCF0:USTF0",1753113842535,0.59374,118490.0,118480.0,1.56877683]
["bitfinex-derivatives","BTCF0:USTF0",1753113842833,0.0001,118490.0,118480.0,1.98757683]
["bitfinex-derivatives","BTCF0:USTF0",1753113843039,0.59374,118490.0,118480.0,1.98757683]
["bitfinex-derivatives","BTCF0:USTF0",1753113843338,0.59474,118490.0,118480.0,1.62677683]
["bitfinex-derivatives","BTCF0:USTF0",1753113844130,0.59574,118490.0,118480.0,1.27677683]
["bitfinex-derivatives","BTCF0:USTF0",1753113844439,0.59574,118490.0,118480.0,0.84569942]
["bitfinex-derivatives","BTCF0:USTF0",1753113844639,0.59574,118490.0,118480.0,1.21847185]
["bitfinex-derivatives","BTCF0:USTF0",1753113844839,0.59574,118490.0,118480.0,0.86847185]
["bitfinex-derivatives","BTCF0:USTF0",1753113845035,0.79865792,118490.0,118480.0,0.44967185]
["bitfinex-derivatives","BTCF0:USTF0",1753113845236,1.23987533,118490.0,118480.0,0.44967185]
["bitfinex-derivatives","BTCF0:USTF0",1753113846437,1.60067533,118490.0,118480.0,0.44967185]
["bitfinex-derivatives","BTCF0:USTF0",1753113846939,1.60067533,118490.0,118480.0,0.41929073]
["bitfinex-derivatives","BTCF0:USTF0",1753113847240,1.60067533,118490.0,118480.0,0.44967185]
["bitfinex-derivatives","BTCF0:USTF0",1753113847439,1.60067533,118490.0,118480.0,0.41929073]
["bitfinex-derivatives","BTCF0:USTF0",1753113848339,1.79034923,118490.0,118480.0,0.41929073]
["bitfinex-derivatives","BTCF0:USTF0",1753113848838,1.79034923,118490.0,118480.0,0.31651942]
["bitfinex-derivatives","BTCF0:USTF0",1753113849030,1.81034923,118490.0,118480.0,0.31651942]
["bitfinex-derivatives","BTCF0:USTF0",1753113849233,1.92034923,118490.0,118480.0,0.05314571]
["bitfinex-derivatives","BTCF0:USTF0",1753113849432,2.35142664,118490.0,118480.0,0.02276459]
["bitfinex-derivatives","BTCF0:USTF0",1753113849632,2.35142664,118490.0,118470.0,0.31652562]
["bitfinex-derivatives","BTCF0:USTF0",1753113849633,0.18769872,118480.0,118470.0,0.31652562]
["bitfinex-derivatives","BTCF0:USTF0",1753113849831,1.43065354,118480.0,118470.0,0.31652562]
["bitfinex-derivatives","BTCF0:USTF0",1753113850038,1.43065354,118480.0,118470.0,0.26949562]
["bitfinex-derivatives","BTCF0:USTF0",1753113850238,1.63357146,118480.0,118470.0,0.31652562]
["bitfinex-derivatives","BTCF0:USTF0",1753113852044,1.63357146,118480.0,118470.0,0.2861445]
["bitfinex-derivatives","BTCF0:USTF0",1753113853240,1.63445146,118480.0,118470.0,0.2861445]
["bitfinex-derivatives","BTCF0:USTF0",1753113853938,1.63445146,118480.0,118470.0,0.3070945]
["bitfinex-derivatives","BTCF0:USTF0",1753113854144,1.63445146,118480.0,118470.0,0.1687045]
["bitfinex-derivatives","BTCF0:USTF0",1753113855848,0.1709927,118470.0,118460.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1753113856048,1.59512159,118470.0,118460.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1753113856245,1.58623011,118470.0,118460.0,0.2109981]
["bitfinex-derivatives","BTCF0:USTF0",1753113856445,1.58623011,118470.0,118460.0,0.2800281]
["bitfinex-derivatives","BTCF0:USTF0",1753113856646,1.58623011,118470.0,118460.0,0.2847881]
["bitfinex-derivatives","BTCF0:USTF0",1753113857548,1.58623011,118470.0,118460.0,0.2867881]
["bitfinex-derivatives","BTCF0:USTF0",1753113858847,1.58623011,118470.0,118460.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1753113859150,1.59545903,118470.0,118460.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1753113859949,1.59545903,118470.0,118460.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753113860253,1.79837695,118470.0,118460.0,0.2867966]
["bitfinex-derivatives","BTCF0:USTF0",1753113862350,1.35807062,118470.0,118460.0,0.2867966]
["bitfinex-derivatives","BTCF0:USTF0",1753113862549,1.78914803,118470.0,118460.0,0.2867966]
["bitfinex-derivatives","BTCF0:USTF0",1753113862749,1.78914803,118470.0,118460.0,0.3077466]
["bitfinex-derivatives","BTCF0:USTF0",1753113863252,1.85763496,118470.0,118460.0,0.3077466]
["bitfinex-derivatives","BTCF0:USTF0",1753113867056,1.85763496,118470.0,118460.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1753113867256,1.85763496,118470.0,118460.0,0.3077466]
["bitfinex-derivatives","BTCF0:USTF0",1753113868051,1.85763496,118470.0,118460.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1753113868853,1.85763496,118470.0,118450.0,0.32566552]
["bitfinex-derivatives","BTCF0:USTF0",1753113868854,0.1687266,118460.0,118450.0,0.16730112]
["bitfinex-derivatives","BTCF0:USTF0",1753113869048,0.1687266,118460.0,118440.0,0.16740112]
["bitfinex-derivatives","BTCF0:USTF0",1753113869049,0.1687408,118450.0,118440.0,0.16740112]
["bitfinex-derivatives","BTCF0:USTF0",1753113869261,2.01725562,118450.0,118440.0,0.14645112]
["bitfinex-derivatives","BTCF0:USTF0",1753113869460,2.01725562,118450.0,118440.0,0.03048112]
["bitfinex-derivatives","BTCF0:USTF0",1753113869759,2.01725562,118450.0,118440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113870058,2.01725562,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753113870258,2.22017354,118450.0,118440.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753113871252,2.22017354,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113872664,1.35801872,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113872958,2.22017354,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113873156,2.22017354,118450.0,118440.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753113873954,2.22017354,118450.0,118440.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1753113874162,2.22017354,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113874163,2.44017354,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113875059,1.81909613,118450.0,118440.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753113875266,1.97909613,118450.0,118440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753113875459,1.97909613,118450.0,118420.0,0.26240282]
["bitfinex-derivatives","BTCF0:USTF0",1753113875460,2.23925274,118450.0,118420.0,0.26240282]
["bitfinex-derivatives","BTCF0:USTF0",1753113875654,0.96064671,118430.0,118420.0,0.37837282]
["bitfinex-derivatives","BTCF0:USTF0",1753113875859,2.01464671,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113876461,2.01464671,118430.0,118420.0,0.2848536]
["bitfinex-derivatives","BTCF0:USTF0",1753113876758,2.01464671,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113876965,2.01464671,118430.0,118420.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1753113877560,2.01464671,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113878159,2.01464671,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113878360,2.0235848,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113880062,2.0265848,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113880258,2.22950272,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113881960,2.22950272,118430.0,118420.0,0.2848534]
["bitfinex-derivatives","BTCF0:USTF0",1753113882157,2.22950272,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113882860,2.22950272,118430.0,118420.0,0.2848534]
["bitfinex-derivatives","BTCF0:USTF0",1753113883867,2.22950272,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113884259,2.22950272,118430.0,118420.0,0.2848532]
["bitfinex-derivatives","BTCF0:USTF0",1753113884457,2.22946272,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113885369,1.62736463,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113885666,2.22052463,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113885867,2.22973357,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113887161,1.62736463,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113887366,1.09628722,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113887671,1.95175533,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113887861,1.52067792,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113888168,1.75968443,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113889364,2.12048443,118430.0,118420.0,0.3988832]
["bitfinex-derivatives","BTCF0:USTF0",1753113891679,2.12048443,118430.0,118420.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1753113891867,2.12048443,118430.0,118420.0,0.3068033]
["bitfinex-derivatives","BTCF0:USTF0",1753113892068,2.12048443,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113893574,1.95171533,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113893774,1.75968443,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113894973,1.59091533,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113896077,1.15983792,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113896276,1.59091533,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113897480,1.75968433,118430.0,118420.0,0.3996933]
["bitfinex-derivatives","BTCF0:USTF0",1753113897979,1.75968433,118430.0,118420.0,0.3068033]
["bitfinex-derivatives","BTCF0:USTF0",1753113898476,1.75968433,118430.0,118420.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1753113898673,1.78968433,118430.0,118420.0,0.2848533]
["bitfinex-derivatives","BTCF0:USTF0",1753113899180,1.78968433,118430.0,118420.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753113899377,1.78968433,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113900276,1.78952433,118430.0,118420.0,0.2880833]
["bitfinex-derivatives","BTCF0:USTF0",1753113900876,1.78952433,118430.0,118420.0,0.3100333]
["bitfinex-derivatives","BTCF0:USTF0",1753113901182,1.78948433,118430.0,118420.0,0.3100333]
["bitfinex-derivatives","BTCF0:USTF0",1753113902383,1.78948433,118430.0,118420.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1753113902582,1.78948433,118430.0,118420.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1753113903485,1.91948433,118430.0,118420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113905286,0.1687833,118420.0,118410.0,0.14958112]
["bitfinex-derivatives","BTCF0:USTF0",1753113905482,0.1687833,118420.0,118400.0,0.14968112]
["bitfinex-derivatives","BTCF0:USTF0",1753113905483,0.1687976,118410.0,118400.0,0.14968112]
["bitfinex-derivatives","BTCF0:USTF0",1753113905685,2.04341852,118410.0,118400.0,0.03048112]
["bitfinex-derivatives","BTCF0:USTF0",1753113905882,0.1688118,118400.0,118390.0,0.0455021]
["bitfinex-derivatives","BTCF0:USTF0",1753113906082,1.45176662,118400.0,118390.0,0.0455021]
["bitfinex-derivatives","BTCF0:USTF0",1753113906881,1.45176662,118400.0,118380.0,0.1648021]
["bitfinex-derivatives","BTCF0:USTF0",1753113906882,0.1688261,118390.0,118380.0,0.1648021]
["bitfinex-derivatives","BTCF0:USTF0",1753113907082,2.98078361,118390.0,118380.0,0.1648021]
["bitfinex-derivatives","BTCF0:USTF0",1753113907283,0.1688546,118370.0,118360.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1753113907481,2.45191508,118370.0,118360.0,0.06076946]
["bitfinex-derivatives","BTCF0:USTF0",1753113907783,2.54191508,118370.0,118360.0,0.06076946]
["bitfinex-derivatives","BTCF0:USTF0",1753113907984,2.54191508,118370.0,118360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113908582,0.1688688,118360.0,118350.0,0.20181946]
["bitfinex-derivatives","BTCF0:USTF0",1753113908789,1.43182362,118360.0,118350.0,0.20181946]
["bitfinex-derivatives","BTCF0:USTF0",1753113908982,1.43182362,118360.0,118350.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1753113909587,1.43182362,118360.0,118350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1753113909784,1.43182362,118360.0,118350.0,0.2880831]
["bitfinex-derivatives","BTCF0:USTF0",1753113909986,1.43182362,118360.0,118350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1753113910186,1.63474154,118360.0,118350.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1753113910384,1.63474154,118360.0,118350.0,0.2880831]
["bitfinex-derivatives","BTCF0:USTF0",1753113910581,2.22766154,118360.0,118350.0,0.3100331]
["bitfinex-derivatives","BTCF0:USTF0",1753113910781,2.22766154,118360.0,118350.0,0.3120331]
["bitfinex-derivatives","BTCF0:USTF0",1753113911186,2.22766154,118360.0,118350.0,0.3130331]
["bitfinex-derivatives","BTCF0:USTF0",1753113911485,2.22766154,118360.0,118350.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1753113911689,2.22766154,118360.0,118350.0,0.3130331]
["bitfinex-derivatives","BTCF0:USTF0",1753113912386,2.22766154,118360.0,118350.0,0.3130332]
["bitfinex-derivatives","BTCF0:USTF0",1753113914094,2.22770154,118360.0,118350.0,0.3130332]
["bitfinex-derivatives","BTCF0:USTF0",1753113914293,2.22770154,118360.0,118350.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1753113914496,2.22770154,118360.0,118350.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1753113914795,0.1688831,118350.0,118340.0,0.2867674]
["bitfinex-derivatives","BTCF0:USTF0",1753113914995,1.66290227,118350.0,118340.0,0.2867674]
["bitfinex-derivatives","BTCF0:USTF0",1753113915187,1.27286019,118350.0,118340.0,0.3081474]
["bitfinex-derivatives","BTCF0:USTF0",1753113915586,1.86582019,118350.0,118340.0,0.3972774]
["bitfinex-derivatives","BTCF0:USTF0",1753113916091,1.87282019,118350.0,118340.0,0.3982774]
["bitfinex-derivatives","BTCF0:USTF0",1753113916287,1.87282019,118350.0,118340.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1753113916488,1.87282019,118350.0,118340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753113916685,0.1688974,118340.0,118330.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1753113916889,1.39185222,118340.0,118330.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1753113917185,2.13929481,118340.0,118330.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1753113917391,1.7082174,118340.0,118330.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1753113917695,2.73229481,118340.0,118330.0,0.3212817]
["bitfinex-derivatives","BTCF0:USTF0",1753113917892,2.73229481,118340.0,118330.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1753113918297,0.1689113,118330.0,118320.0,0.15513078]
["bitfinex-derivatives","BTCF0:USTF0",1753113918496,1.41067178,118330.0,118320.0,0.15513078]
["bitfinex-derivatives","BTCF0:USTF0",1753113918790,1.41067178,118330.0,118320.0,0.24426078]
["bitfinex-derivatives","BTCF0:USTF0",1753113918990,1.14155696,118330.0,118320.0,0.41318628]
["bitfinex-derivatives","BTCF0:USTF0",1753113919295,0.01880566,118330.0,118320.0,0.76318628]
["bitfinex-derivatives","BTCF0:USTF0",1753113919496,1.04288307,118330.0,118320.0,0.41318628]
["bitfinex-derivatives","BTCF0:USTF0",1753113919690,0.61879447,118330.0,118320.0,0.41318628]
["bitfinex-derivatives","BTCF0:USTF0",1753113919990,1.21179447,118330.0,118320.0,0.41318628]
["bitfinex-derivatives","BTCF0:USTF0",1753113920195,1.77651239,118330.0,118320.0,0.41318628]
["bitfinex-derivatives","BTCF0:USTF0",1753113920391,1.77651239,118330.0,118320.0,0.24426078]
["bitfinex-derivatives","BTCF0:USTF0",1753113920392,1.77851239,118330.0,118320.0,0.24426078]
["bitfinex-derivatives","BTCF0:USTF0",1753113920597,1.77851239,118330.0,118320.0,0.41318648]
["bitfinex-derivatives","BTCF0:USTF0",1753113920797,2.2095898,118330.0,118320.0,0.24426078]
["bitfinex-derivatives","BTCF0:USTF0",1753113921298,1.90285832,118330.0,118320.0,0.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1753113921500,1.90285832,118330.0,118300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753113921501,0.1689398,118310.0,118300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753113921704,2.54554449,118310.0,118300.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1753113921899,0.168954,118300.0,118290.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1753113922092,1.54313474,118300.0,118290.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1753113923098,1.03644437,118300.0,118290.0,0.3081183]
["bitfinex-derivatives","BTCF0:USTF0",1753113923303,1.62948437,118300.0,118290.0,0.3182483]
["bitfinex-derivatives","BTCF0:USTF0",1753113923604,1.62948437,118300.0,118290.0,0.3202483]
["bitfinex-derivatives","BTCF0:USTF0",1753113923902,2.13617474,118300.0,118290.0,0.3222483]
["bitfinex-derivatives","BTCF0:USTF0",1753113924403,2.13617474,118300.0,118290.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1753113924702,2.15617474,118300.0,118290.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1753113925103,2.22324623,118300.0,118290.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1753113925302,2.42616415,118300.0,118290.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753113925500,3.59504415,118300.0,118290.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1753113925706,2.58166341,118300.0,118290.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1753113925906,3.59504415,118300.0,118290.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1753113926105,3.59504415,118300.0,118290.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753113926508,3.59504415,118300.0,118290.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753113928610,2.58166341,118300.0,118290.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753113928813,3.59504415,118300.0,118290.0,0.3101184]
["bitfinex-derivatives","BTCF0:USTF0",1753113929010,3.59504415,118300.0,118290.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1753113929412,3.59504415,118300.0,118290.0,0.3101184]
["bitfinex-derivatives","BTCF0:USTF0",1753113929903,3.59504415,118300.0,118290.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1753113930813,3.59504415,118300.0,118290.0,0.3101183]
["bitfinex-derivatives","BTCF0:USTF0",1753113931210,3.59504415,118300.0,118290.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1753113931516,3.00200415,118300.0,118290.0,0.3516882]
["bitfinex-derivatives","BTCF0:USTF0",1753113931811,1.13747978,118300.0,118290.0,0.3992482]
["bitfinex-derivatives","BTCF0:USTF0",1753113932017,1.37119978,118300.0,118290.0,0.3992482]
["bitfinex-derivatives","BTCF0:USTF0",1753113932214,0.26998941,118300.0,118290.0,0.3992482]
["bitfinex-derivatives","BTCF0:USTF0",1753113932715,1.37159978,118300.0,118290.0,0.6709182]
["bitfinex-derivatives","BTCF0:USTF0",1753113932911,1.37159978,118300.0,118270.0,0.02273889]
["bitfinex-derivatives","BTCF0:USTF0",1753113932912,3.30120275,118300.0,118270.0,0.02273889]
["bitfinex-derivatives","BTCF0:USTF0",1753113933209,3.30120275,118300.0,118260.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1753113933210,0.1689969,118270.0,118260.0,0.2327387]
["bitfinex-derivatives","BTCF0:USTF0",1753113933411,1.46265037,118270.0,118260.0,0.2428687]
["bitfinex-derivatives","BTCF0:USTF0",1753113933617,1.46265037,118270.0,118260.0,0.44837936]
["bitfinex-derivatives","BTCF0:USTF0",1753113934009,0.59516,118270.0,118260.0,0.80917936]
["bitfinex-derivatives","BTCF0:USTF0",1753113934208,1.46878424,118270.0,118250.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1753113934406,0.95616,118260.0,118250.0,0.3973055]
["bitfinex-derivatives","BTCF0:USTF0",1753113934610,1.46285037,118260.0,118250.0,0.3973055]
["bitfinex-derivatives","BTCF0:USTF0",1753113934811,0.3608,118260.0,118250.0,0.3973055]
["bitfinex-derivatives","BTCF0:USTF0",1753113935018,1.73769531,118270.0,118260.0,0.3972912]
["bitfinex-derivatives","BTCF0:USTF0",1753113935206,1.69544311,118270.0,118260.0,0.3972912]
["bitfinex-derivatives","BTCF0:USTF0",1753113935518,1.69544311,118270.0,118260.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1753113935911,1.69544311,118270.0,118260.0,0.3972912]
["bitfinex-derivatives","BTCF0:USTF0",1753113936318,1.89836103,118270.0,118260.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1753113936612,1.89736103,118270.0,118260.0,0.3902912]
["bitfinex-derivatives","BTCF0:USTF0",1753113936815,1.89736103,118270.0,118260.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1753113937011,1.89836103,118270.0,118260.0,0.3902911]
["bitfinex-derivatives","BTCF0:USTF0",1753113937213,1.89836103,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113937214,1.90136103,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113937519,1.09342193,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113937711,1.26241883,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113938119,0.73262193,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113938317,0.90161883,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113938516,1.26241883,118270.0,118260.0,0.3912911]
["bitfinex-derivatives","BTCF0:USTF0",1753113939020,1.26241883,118270.0,118260.0,0.4612911]
["bitfinex-derivatives","BTCF0:USTF0",1753113939317,0.90161883,118270.0,118260.0,0.4312911]
["bitfinex-derivatives","BTCF0:USTF0",1753113939519,1.09342193,118270.0,118260.0,0.4012911]
["bitfinex-derivatives","BTCF0:USTF0",1753113939922,1.09342193,118270.0,118260.0,0.42402999]
["bitfinex-derivatives","BTCF0:USTF0",1753113941519,0.22593156,118270.0,118260.0,0.51402999]
["bitfinex-derivatives","BTCF0:USTF0",1753113942019,0.22593156,118270.0,118260.0,0.75402999]
["bitfinex-derivatives","BTCF0:USTF0",1753113942214,0.22593156,118270.0,118260.0,1.03269999]
["bitfinex-derivatives","BTCF0:USTF0",1753113942418,0.22593156,118270.0,118260.0,1.63139999]
["bitfinex-derivatives","BTCF0:USTF0",1753113942816,0.07005,118310.0,118300.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1753113943009,0.10223,118310.0,118300.0,0.9627037]
["bitfinex-derivatives","BTCF0:USTF0",1753113944223,0.19532,118310.0,118300.0,0.8734637]
["bitfinex-derivatives","BTCF0:USTF0",1753113944523,0.19532,118310.0,118300.0,0.9240137]
["bitfinex-derivatives","BTCF0:USTF0",1753113945023,0.14922,118310.0,118300.0,1.5256537]
["bitfinex-derivatives","BTCF0:USTF0",1753113945218,0.07005,118310.0,118300.0,2.03234407]
["bitfinex-derivatives","BTCF0:USTF0",1753113945522,0.01849624,118320.0,118310.0,0.3521894]
["bitfinex-derivatives","BTCF0:USTF0",1753113945721,0.01849624,118320.0,118310.0,0.9529894]
["bitfinex-derivatives","BTCF0:USTF0",1753113945923,0.01849624,118320.0,118310.0,1.5547094]
["bitfinex-derivatives","BTCF0:USTF0",1753113946118,0.09686624,118320.0,118310.0,0.7129894]
["bitfinex-derivatives","BTCF0:USTF0",1753113946309,0.09686624,118320.0,118310.0,0.9129894]
["bitfinex-derivatives","BTCF0:USTF0",1753113946826,0.17308624,118320.0,118310.0,0.6206694]
["bitfinex-derivatives","BTCF0:USTF0",1753113947120,0.67977661,118320.0,118310.0,0.6206694]
["bitfinex-derivatives","BTCF0:USTF0",1753113947317,0.91707181,118320.0,118310.0,0.6206694]
["bitfinex-derivatives","BTCF0:USTF0",1753113947528,1.87959181,118320.0,118310.0,0.1719394]
["bitfinex-derivatives","BTCF0:USTF0",1753113947717,1.94856663,118320.0,118310.0,0.19462979]
["bitfinex-derivatives","BTCF0:USTF0",1753113950125,1.44187626,118320.0,118310.0,0.19462979]
["bitfinex-derivatives","BTCF0:USTF0",1753113950422,1.94856663,118320.0,118310.0,0.19462979]
["bitfinex-derivatives","BTCF0:USTF0",1753113950922,1.44187626,118320.0,118310.0,0.19462979]
["bitfinex-derivatives","BTCF0:USTF0",1753113951113,1.94856663,118320.0,118310.0,0.19462979]
["bitfinex-derivatives","BTCF0:USTF0",1753113951717,1.94856663,118320.0,118310.0,0.1719394]
["bitfinex-derivatives","BTCF0:USTF0",1753113951718,1.77964143,118320.0,118310.0,0.1719394]
["bitfinex-derivatives","BTCF0:USTF0",1753113952025,0.84317624,118320.0,118310.0,0.32826979]
["bitfinex-derivatives","BTCF0:USTF0",1753113952224,0.16396624,118320.0,118310.0,0.74866979]
["bitfinex-derivatives","BTCF0:USTF0",1753113952421,0.06500566,118330.0,118320.0,0.2457651]
["bitfinex-derivatives","BTCF0:USTF0",1753113952622,0.01890566,118330.0,118320.0,0.92484839]
["bitfinex-derivatives","BTCF0:USTF0",1753113952823,0.01890566,118330.0,118320.0,0.95502915]
["bitfinex-derivatives","BTCF0:USTF0",1753113953124,0.01890566,118330.0,118320.0,0.80913878]
["bitfinex-derivatives","BTCF0:USTF0",1753113953518,0.01890566,118330.0,118320.0,0.81113878]
["bitfinex-derivatives","BTCF0:USTF0",1753113953813,0.01890566,118330.0,118320.0,0.81992481]
["bitfinex-derivatives","BTCF0:USTF0",1753113954222,0.01890566,118330.0,118320.0,0.78974405]
["bitfinex-derivatives","BTCF0:USTF0",1753113954418,0.01990566,118330.0,118320.0,0.78974405]
["bitfinex-derivatives","BTCF0:USTF0",1753113954717,0.08827566,118330.0,118320.0,0.42015802]
["bitfinex-derivatives","BTCF0:USTF0",1753113954921,0.16664566,118330.0,118320.0,0.42015802]
["bitfinex-derivatives","BTCF0:USTF0",1753113955621,0.16664566,118330.0,118320.0,0.48678185]
["bitfinex-derivatives","BTCF0:USTF0",1753113956022,0.24286566,118330.0,118320.0,0.48678185]
["bitfinex-derivatives","BTCF0:USTF0",1753113956224,0.24286566,118330.0,118320.0,0.49552507]
["bitfinex-derivatives","BTCF0:USTF0",1753113957517,6e-08,118330.0,118320.0,1.68311544]
["bitfinex-derivatives","BTCF0:USTF0",1753113957824,1.25635176,118350.0,118340.0,0.3953967]
["bitfinex-derivatives","BTCF0:USTF0",1753113957825,1.25681176,118350.0,118340.0,0.3953967]
["bitfinex-derivatives","BTCF0:USTF0",1753113958035,1.74313826,118350.0,118340.0,1.61298707]
["bitfinex-derivatives","BTCF0:USTF0",1753113958325,1.74313826,118350.0,118340.0,1.15916348]
["bitfinex-derivatives","BTCF0:USTF0",1753113958326,1.71040336,118350.0,118340.0,1.15916348]
["bitfinex-derivatives","BTCF0:USTF0",1753113958520,1.17809336,118350.0,118340.0,0.82836348]
["bitfinex-derivatives","BTCF0:USTF0",1753113958726,2.16174336,118350.0,118340.0,0.41818272]
["bitfinex-derivatives","BTCF0:USTF0",1753113958928,2.21084336,118350.0,118340.0,0.41818272]
["bitfinex-derivatives","BTCF0:USTF0",1753113959226,2.88641613,118350.0,118340.0,0.3026767]
["bitfinex-derivatives","BTCF0:USTF0",1753113959421,2.88641613,118350.0,118340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113959628,2.88641613,118350.0,118340.0,0.1689967]
["bitfinex-derivatives","BTCF0:USTF0",1753113959629,2.90496568,118350.0,118340.0,0.1689967]
["bitfinex-derivatives","BTCF0:USTF0",1753113959929,2.90496568,118350.0,118340.0,0.1719967]
["bitfinex-derivatives","BTCF0:USTF0",1753113960328,2.22939291,118350.0,118340.0,0.2599267]
["bitfinex-derivatives","BTCF0:USTF0",1753113960528,2.22639291,118350.0,118340.0,0.2599267]
["bitfinex-derivatives","BTCF0:USTF0",1753113960823,2.54116568,118350.0,118340.0,0.26004332]
["bitfinex-derivatives","BTCF0:USTF0",1753113961027,2.90196568,118350.0,118340.0,0.17211332]
["bitfinex-derivatives","BTCF0:USTF0",1753113962326,2.39527531,118350.0,118340.0,0.17211332]
["bitfinex-derivatives","BTCF0:USTF0",1753113962626,2.90196568,118350.0,118340.0,0.17211332]
["bitfinex-derivatives","BTCF0:USTF0",1753113964627,2.39527531,118350.0,118340.0,0.17211332]
["bitfinex-derivatives","BTCF0:USTF0",1753113964827,2.90296568,118350.0,118340.0,0.16911332]
["bitfinex-derivatives","BTCF0:USTF0",1753113965022,2.13304328,118350.0,118340.0,0.16911332]
["bitfinex-derivatives","BTCF0:USTF0",1753113965224,2.73392328,118350.0,118340.0,0.16911332]
["bitfinex-derivatives","BTCF0:USTF0",1753113965826,2.90280568,118350.0,118330.0,0.0422269]
["bitfinex-derivatives","BTCF0:USTF0",1753113966029,1.25935027,118340.0,118330.0,0.2111234]
["bitfinex-derivatives","BTCF0:USTF0",1753113966427,1.25935027,118340.0,118330.0,0.1688967]
["bitfinex-derivatives","BTCF0:USTF0",1753113967128,0.2555911,118330.0,118320.0,0.2534703]
["bitfinex-derivatives","BTCF0:USTF0",1753113967329,1.37853145,118330.0,118320.0,0.2534703]
["bitfinex-derivatives","BTCF0:USTF0",1753113967529,1.88522182,118330.0,118320.0,0.2534703]
["bitfinex-derivatives","BTCF0:USTF0",1753113968228,1.88522182,118330.0,118320.0,0.1710253]
["bitfinex-derivatives","BTCF0:USTF0",1753113968427,1.88522182,118330.0,118320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113968726,1.88522182,118330.0,118320.0,0.1710253]
["bitfinex-derivatives","BTCF0:USTF0",1753113968933,1.88522182,118330.0,118320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753113970533,0.3918995,118310.0,118300.0,0.39432638]
["bitfinex-derivatives","BTCF0:USTF0",1753113970735,1.3590995,118310.0,118300.0,0.43656478]
["bitfinex-derivatives","BTCF0:USTF0",1753113971629,1.86578987,118310.0,118300.0,0.43656478]
["bitfinex-derivatives","BTCF0:USTF0",1753113971934,1.86578987,118310.0,118300.0,0.44356478]
["bitfinex-derivatives","BTCF0:USTF0",1753113972233,1.19016,118310.0,118300.0,0.46662876]
["bitfinex-derivatives","BTCF0:USTF0",1753113972633,1.3590996,118310.0,118300.0,0.46662876]
["bitfinex-derivatives","BTCF0:USTF0",1753113973332,1.3590996,118310.0,118300.0,0.46162876]
["bitfinex-derivatives","BTCF0:USTF0",1753113973633,1.3590996,118310.0,118300.0,0.41687876]
["bitfinex-derivatives","BTCF0:USTF0",1753113974034,1.3590996,118310.0,118300.0,0.43961905]
["bitfinex-derivatives","BTCF0:USTF0",1753113974435,1.19016,118310.0,118300.0,0.49421905]
["bitfinex-derivatives","BTCF0:USTF0",1753113974735,1.3590995,118310.0,118300.0,0.57185876]
["bitfinex-derivatives","BTCF0:USTF0",1753113974922,2.5280195,118310.0,118300.0,0.54748876]
["bitfinex-derivatives","BTCF0:USTF0",1753113975324,2.5280195,118310.0,118300.0,0.57023874]
["bitfinex-derivatives","BTCF0:USTF0",1753113976330,2.5280195,118310.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113976331,0.24568,118300.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113976535,2.24793847,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113976734,2.24793847,118290.0,118280.0,0.1690824]
["bitfinex-derivatives","BTCF0:USTF0",1753113976935,1.88713847,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113977130,2.24793847,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113977335,2.26715472,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113978036,0.4146766,118270.0,118260.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1753113978235,1.88760697,118270.0,118260.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1753113979034,1.90672696,118270.0,118260.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1753113979233,1.73773036,118270.0,118260.0,0.1814232]
["bitfinex-derivatives","BTCF0:USTF0",1753113979435,1.23103999,118270.0,118260.0,0.4145632]
["bitfinex-derivatives","BTCF0:USTF0",1753113979636,0.62559999,118270.0,118260.0,0.4145632]
["bitfinex-derivatives","BTCF0:USTF0",1753113979833,0.26479999,118270.0,118260.0,0.7245632]
["bitfinex-derivatives","BTCF0:USTF0",1753113980134,0.71688999,118270.0,118260.0,0.4145632]
["bitfinex-derivatives","BTCF0:USTF0",1753113980331,0.71688999,118270.0,118260.0,0.7753632]
["bitfinex-derivatives","BTCF0:USTF0",1753113980527,0.91002659,118270.0,118260.0,0.7753632]
["bitfinex-derivatives","BTCF0:USTF0",1753113980732,1.54588696,118270.0,118260.0,0.4145632]
["bitfinex-derivatives","BTCF0:USTF0",1753113980935,1.90668696,118270.0,118260.0,0.2595832]
["bitfinex-derivatives","BTCF0:USTF0",1753113981130,1.90668696,118270.0,118260.0,0.1691032]
["bitfinex-derivatives","BTCF0:USTF0",1753113982133,1.90668696,118270.0,118260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753113982329,0.1690252,118250.0,118240.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1753113982532,3.44793594,118250.0,118240.0,0.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1753113982831,3.46658652,118250.0,118240.0,0.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1753113983029,3.36570171,118250.0,118230.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1753113983230,1.16657987,118240.0,118230.0,0.2162638]
["bitfinex-derivatives","BTCF0:USTF0",1753113984841,1.16757987,118240.0,118230.0,0.2162638]
["bitfinex-derivatives","BTCF0:USTF0",1753113985037,0.99854037,118240.0,118230.0,0.4145138]
["bitfinex-derivatives","BTCF0:USTF0",1753113985342,0.63774037,118240.0,118230.0,0.4145138]
["bitfinex-derivatives","BTCF0:USTF0",1753113985537,0.13105,118240.0,118230.0,0.4145138]
["bitfinex-derivatives","BTCF0:USTF0",1753113985842,0.13105,118240.0,118230.0,0.6774438]
["bitfinex-derivatives","BTCF0:USTF0",1753113985843,0.69382,118240.0,118230.0,0.6774438]
["bitfinex-derivatives","BTCF0:USTF0",1753113986239,0.69382,118240.0,118230.0,0.7753138]
["bitfinex-derivatives","BTCF0:USTF0",1753113986636,0.08016,118230.0,118200.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1753113986835,1.30835037,118210.0,118200.0,0.3591171]
["bitfinex-derivatives","BTCF0:USTF0",1753113987045,0.7216,118210.0,118200.0,0.3591171]
["bitfinex-derivatives","BTCF0:USTF0",1753113987543,1.33476,118210.0,118200.0,0.7291171]
["bitfinex-derivatives","BTCF0:USTF0",1753113988239,1.41482,118210.0,118200.0,0.3691171]
["bitfinex-derivatives","BTCF0:USTF0",1753113988638,1.33476,118210.0,118200.0,0.3691171]
["bitfinex-derivatives","BTCF0:USTF0",1753113988936,1.33476,118210.0,118200.0,0.4163271]
["bitfinex-derivatives","BTCF0:USTF0",1753113989133,0.7216,118210.0,118200.0,0.4163271]
["bitfinex-derivatives","BTCF0:USTF0",1753113989338,1.3346,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113989535,1.5036824,118210.0,118200.0,0.4183271]
["bitfinex-derivatives","BTCF0:USTF0",1753113989741,0.8906824,118210.0,118200.0,0.4183271]
["bitfinex-derivatives","BTCF0:USTF0",1753113989942,1.5037624,118210.0,118200.0,0.4183271]
["bitfinex-derivatives","BTCF0:USTF0",1753113990141,1.5838224,118210.0,118200.0,0.4183271]
["bitfinex-derivatives","BTCF0:USTF0",1753113990339,2.13772277,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113990545,1.84137037,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113990741,1.33468,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113992440,1.41474,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113992643,1.5838221,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113992839,1.64952462,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113994042,1.48044252,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113995137,1.35317252,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113995347,1.35317252,118210.0,118200.0,0.7883271]
["bitfinex-derivatives","BTCF0:USTF0",1753113995744,1.35317252,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113995947,1.52225462,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113996149,1.35317252,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113996948,1.35257252,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113997343,1.47984252,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113997544,1.37405289,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113997744,1.98777289,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113997953,2.15685499,118210.0,118200.0,0.4783271]
["bitfinex-derivatives","BTCF0:USTF0",1753113998255,2.15685499,118210.0,118200.0,0.4083271]
["bitfinex-derivatives","BTCF0:USTF0",1753113998551,1.65016462,118210.0,118200.0,0.4073271]
["bitfinex-derivatives","BTCF0:USTF0",1753113998742,2.15685499,118210.0,118200.0,0.4073271]
["bitfinex-derivatives","BTCF0:USTF0",1753113999143,1.98777289,118210.0,118200.0,0.4073271]
["bitfinex-derivatives","BTCF0:USTF0",1753113999449,2.15685499,118210.0,118200.0,0.4186471]
["bitfinex-derivatives","BTCF0:USTF0",1753114000248,2.15685499,118210.0,118200.0,0.2587371]
["bitfinex-derivatives","BTCF0:USTF0",1753114000446,2.25685499,118210.0,118200.0,0.2587371]
["bitfinex-derivatives","BTCF0:USTF0",1753114000847,2.25685499,118210.0,118200.0,0.2831071]
["bitfinex-derivatives","BTCF0:USTF0",1753114001047,2.25685499,118210.0,118200.0,0.2587371]
["bitfinex-derivatives","BTCF0:USTF0",1753114001540,2.25685499,118210.0,118200.0,0.1741964]
["bitfinex-derivatives","BTCF0:USTF0",1753114002947,0.3098042,118200.0,118190.0,0.0422765]
["bitfinex-derivatives","BTCF0:USTF0",1753114003143,2.46273457,118200.0,118190.0,0.2113809]
["bitfinex-derivatives","BTCF0:USTF0",1753114003342,2.39111457,118200.0,118190.0,0.3863809]
["bitfinex-derivatives","BTCF0:USTF0",1753114003553,2.28301,118200.0,118190.0,0.4171709]
["bitfinex-derivatives","BTCF0:USTF0",1753114003750,2.24524,118200.0,118190.0,0.4755809]
["bitfinex-derivatives","BTCF0:USTF0",1753114005049,2.24516,118200.0,118190.0,0.4765809]
["bitfinex-derivatives","BTCF0:USTF0",1753114005250,2.24516,118200.0,118190.0,0.8465809]
["bitfinex-derivatives","BTCF0:USTF0",1753114005455,2.24516,118200.0,118190.0,0.4765809]
["bitfinex-derivatives","BTCF0:USTF0",1753114005852,1.63076,118200.0,118190.0,0.8165809]
["bitfinex-derivatives","BTCF0:USTF0",1753114006049,2.24488,118200.0,118190.0,0.4765809]
["bitfinex-derivatives","BTCF0:USTF0",1753114006456,2.24488,118200.0,118190.0,0.8065809]
["bitfinex-derivatives","BTCF0:USTF0",1753114006854,2.24488,118200.0,118190.0,1.31327127]
["bitfinex-derivatives","BTCF0:USTF0",1753114007157,2.24488,118200.0,118190.0,1.32223494]
["bitfinex-derivatives","BTCF0:USTF0",1753114007360,2.1165809,118200.0,118190.0,1.35249277]
["bitfinex-derivatives","BTCF0:USTF0",1753114007552,1.6621956,118200.0,118190.0,1.52170077]
["bitfinex-derivatives","BTCF0:USTF0",1753114007754,1.6183398,118200.0,118190.0,1.52170077]
["bitfinex-derivatives","BTCF0:USTF0",1753114009264,1.6183398,118200.0,118190.0,1.06021232]
["bitfinex-derivatives","BTCF0:USTF0",1753114009561,1.6183398,118200.0,118190.0,1.56690269]
["bitfinex-derivatives","BTCF0:USTF0",1753114010453,1.307596,118200.0,118190.0,1.53664486]
["bitfinex-derivatives","BTCF0:USTF0",1753114010649,1.1902424,118200.0,118190.0,1.49144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114010850,1.0007261,118200.0,118190.0,1.49144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114011055,0.9353489,118200.0,118190.0,1.49144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114011355,0.8700379,118200.0,118190.0,1.49144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114011656,0.61412,118200.0,118190.0,1.74144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114011859,0.6127664,118200.0,118190.0,1.74144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114012260,0.5156447,118200.0,118190.0,1.74144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114012456,0.4090974,118200.0,118190.0,1.74144294]
["bitfinex-derivatives","BTCF0:USTF0",1753114012652,0.4090974,118200.0,118190.0,1.8021124]
["bitfinex-derivatives","BTCF0:USTF0",1753114013259,0.4090974,118200.0,118190.0,1.5521124]
["bitfinex-derivatives","BTCF0:USTF0",1753114014054,0.4090974,118200.0,118190.0,1.04542203]
["bitfinex-derivatives","BTCF0:USTF0",1753114014360,0.7698974,118200.0,118190.0,1.5521124]
["bitfinex-derivatives","BTCF0:USTF0",1753114014559,0.7698974,118200.0,118190.0,1.04542203]
["bitfinex-derivatives","BTCF0:USTF0",1753114014761,0.4090974,118200.0,118190.0,1.04542203]
["bitfinex-derivatives","BTCF0:USTF0",1753114015063,0.4090974,118200.0,118190.0,1.5521124]
["bitfinex-derivatives","BTCF0:USTF0",1753114015456,1.68747427,118200.0,118190.0,0.07696326]
["bitfinex-derivatives","BTCF0:USTF0",1753114015665,1.68747427,118200.0,118190.0,0.2004961]
["bitfinex-derivatives","BTCF0:USTF0",1753114015853,1.68747427,118200.0,118190.0,0.0313853]
["bitfinex-derivatives","BTCF0:USTF0",1753114016254,1.68747427,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114017363,1.1807839,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114017556,1.68747427,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114018457,1.1807839,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114018659,1.68747427,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114019862,1.68747427,118200.0,118190.0,0.1701108]
["bitfinex-derivatives","BTCF0:USTF0",1753114020056,1.68747427,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114020261,1.68747427,118200.0,118190.0,0.1701108]
["bitfinex-derivatives","BTCF0:USTF0",1753114020457,1.68747427,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114021167,0.3809008,118190.0,118180.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1753114021358,1.40754743,118190.0,118180.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1753114021851,0.73174626,118190.0,118180.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1753114022059,0.73174626,118190.0,118180.0,0.2927106]
["bitfinex-derivatives","BTCF0:USTF0",1753114022060,1.23843663,118190.0,118180.0,0.2927106]
["bitfinex-derivatives","BTCF0:USTF0",1753114022458,1.23843663,118190.0,118180.0,0.3745106]
["bitfinex-derivatives","BTCF0:USTF0",1753114022658,1.40754763,118190.0,118180.0,0.3745106]
["bitfinex-derivatives","BTCF0:USTF0",1753114023067,1.40754763,118190.0,118180.0,0.3513206]
["bitfinex-derivatives","BTCF0:USTF0",1753114023267,0.90085726,118190.0,118180.0,0.3513206]
["bitfinex-derivatives","BTCF0:USTF0",1753114023561,0.90085726,118190.0,118180.0,0.3533206]
["bitfinex-derivatives","BTCF0:USTF0",1753114024258,1.40754763,118190.0,118180.0,0.3533206]
["bitfinex-derivatives","BTCF0:USTF0",1753114024453,1.40754763,118190.0,118180.0,0.3410206]
["bitfinex-derivatives","BTCF0:USTF0",1753114024658,1.40754763,118190.0,118180.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1753114025359,0.0892,118170.0,118160.0,0.18535946]
["bitfinex-derivatives","BTCF0:USTF0",1753114025668,0.26326,118160.0,118150.0,0.18525972]
["bitfinex-derivatives","BTCF0:USTF0",1753114025858,1.40990447,118160.0,118150.0,0.18525972]
["bitfinex-derivatives","BTCF0:USTF0",1753114026664,1.24075037,118160.0,118150.0,0.18525972]
["bitfinex-derivatives","BTCF0:USTF0",1753114027066,1.40990467,118160.0,118150.0,0.18525972]
["bitfinex-derivatives","BTCF0:USTF0",1753114027267,0.9032143,118160.0,118150.0,0.01609252]
["bitfinex-derivatives","BTCF0:USTF0",1753114027470,0.9032143,118160.0,118150.0,0.18526122]
["bitfinex-derivatives","BTCF0:USTF0",1753114027663,1.40990467,118160.0,118150.0,0.18526122]
["bitfinex-derivatives","BTCF0:USTF0",1753114027964,1.47975231,118160.0,118150.0,0.18526122]
["bitfinex-derivatives","BTCF0:USTF0",1753114029167,0.4324428,118140.0,118130.0,0.2537856]
["bitfinex-derivatives","BTCF0:USTF0",1753114029368,2.43685838,118140.0,118130.0,0.2537856]
["bitfinex-derivatives","BTCF0:USTF0",1753114029561,1.93016801,118140.0,118130.0,0.2537856]
["bitfinex-derivatives","BTCF0:USTF0",1753114029764,1.76098521,118140.0,118130.0,0.2537856]
["bitfinex-derivatives","BTCF0:USTF0",1753114029960,1.76098521,118140.0,118120.0,0.1586927]
["bitfinex-derivatives","BTCF0:USTF0",1753114029961,0.1692114,118120.0,118110.0,0.06070084]
["bitfinex-derivatives","BTCF0:USTF0",1753114030159,1.9979754,118120.0,118110.0,0.3087357]
["bitfinex-derivatives","BTCF0:USTF0",1753114030371,1.9979754,118120.0,118110.0,0.39262654]
["bitfinex-derivatives","BTCF0:USTF0",1753114030372,2.8176268,118120.0,118110.0,0.39262654]
["bitfinex-derivatives","BTCF0:USTF0",1753114030568,3.15510577,118120.0,118110.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1753114030789,2.43408577,118120.0,118110.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1753114030970,2.6498354,118120.0,118110.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1753114031273,2.6492554,118120.0,118110.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1753114031460,1.9979754,118120.0,118110.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1753114031663,2.6128654,118120.0,118110.0,0.34086699]
["bitfinex-derivatives","BTCF0:USTF0",1753114031863,2.6128654,118120.0,118110.0,0.34186699]
["bitfinex-derivatives","BTCF0:USTF0",1753114032059,2.6128654,118120.0,118110.0,0.84855736]
["bitfinex-derivatives","BTCF0:USTF0",1753114032263,2.6128654,118120.0,118110.0,1.22855736]
["bitfinex-derivatives","BTCF0:USTF0",1753114032563,1.8912654,118120.0,118110.0,0.34186699]
["bitfinex-derivatives","BTCF0:USTF0",1753114033574,1.8912654,118120.0,118110.0,0.71186699]
["bitfinex-derivatives","BTCF0:USTF0",1753114033767,1.8912654,118120.0,118110.0,0.34186699]
["bitfinex-derivatives","BTCF0:USTF0",1753114033964,1.5997454,118120.0,118110.0,0.34186699]
["bitfinex-derivatives","BTCF0:USTF0",1753114034272,2.82871577,118120.0,118110.0,0.3329257]
["bitfinex-derivatives","BTCF0:USTF0",1753114034474,2.82929577,118120.0,118110.0,0.2165357]
["bitfinex-derivatives","BTCF0:USTF0",1753114034969,2.82929577,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114035173,2.3220254,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114035370,2.4918168,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114035572,2.4918168,118120.0,118110.0,0.3166457]
["bitfinex-derivatives","BTCF0:USTF0",1753114035770,2.99850717,118120.0,118110.0,0.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1753114036075,2.82929577,118120.0,118110.0,0.1702257]
["bitfinex-derivatives","BTCF0:USTF0",1753114036677,2.82929577,118120.0,118110.0,0.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1753114036871,2.3226054,118120.0,118110.0,0.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1753114037071,2.3226054,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114037277,2.82929577,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114037672,2.3220254,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114037880,1.5997454,118120.0,118110.0,0.3402557]
["bitfinex-derivatives","BTCF0:USTF0",1753114038069,2.2546654,118120.0,118110.0,0.7202557]
["bitfinex-derivatives","BTCF0:USTF0",1753114038274,2.2546654,118120.0,118110.0,1.58774607]
["bitfinex-derivatives","BTCF0:USTF0",1753114038275,1.8459109,118120.0,118110.0,1.58774607]
["bitfinex-derivatives","BTCF0:USTF0",1753114038474,1.6706437,118120.0,118110.0,1.50038369]
["bitfinex-derivatives","BTCF0:USTF0",1753114038675,1.5279918,118120.0,118110.0,1.50038369]
["bitfinex-derivatives","BTCF0:USTF0",1753114038980,1.4065317,118120.0,118110.0,1.50038369]
["bitfinex-derivatives","BTCF0:USTF0",1753114039377,1.4065317,118120.0,118110.0,1.25038369]
["bitfinex-derivatives","BTCF0:USTF0",1753114039584,1.4065317,118120.0,118110.0,0.88958369]
["bitfinex-derivatives","BTCF0:USTF0",1753114040182,2.27402207,118120.0,118110.0,0.7202557]
["bitfinex-derivatives","BTCF0:USTF0",1753114040683,1.7673317,118120.0,118110.0,0.7202557]
["bitfinex-derivatives","BTCF0:USTF0",1753114040880,2.35149207,118120.0,118110.0,0.6510657]
["bitfinex-derivatives","BTCF0:USTF0",1753114041080,2.35207207,118120.0,118110.0,0.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1753114041286,2.52128397,118120.0,118110.0,0.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1753114041685,2.35207207,118120.0,118110.0,0.31685021]
["bitfinex-derivatives","BTCF0:USTF0",1753114042187,2.0145936,118120.0,118110.0,0.31685021]
["bitfinex-derivatives","BTCF0:USTF0",1753114042378,1.8453817,118120.0,118110.0,0.34346021]
["bitfinex-derivatives","BTCF0:USTF0",1753114042582,2.35149207,118120.0,118110.0,0.34346021]
["bitfinex-derivatives","BTCF0:USTF0",1753114042782,1.8448017,118120.0,118110.0,0.34346021]
["bitfinex-derivatives","BTCF0:USTF0",1753114043185,2.35149207,118120.0,118110.0,0.34346021]
["bitfinex-derivatives","BTCF0:USTF0",1753114043482,1.7788917,118120.0,118110.0,1.23015058]
["bitfinex-derivatives","BTCF0:USTF0",1753114043681,1.7788917,118120.0,118110.0,0.72346021]
["bitfinex-derivatives","BTCF0:USTF0",1753114044293,1.4180917,118120.0,118110.0,0.72346021]
["bitfinex-derivatives","BTCF0:USTF0",1753114044696,1.4180917,118120.0,118110.0,1.08426021]
["bitfinex-derivatives","BTCF0:USTF0",1753114045488,1.4180917,118120.0,118110.0,1.59095058]
["bitfinex-derivatives","BTCF0:USTF0",1753114045698,1.3963541,118120.0,118110.0,1.76027857]
["bitfinex-derivatives","BTCF0:USTF0",1753114045993,0.36112967,118120.0,118110.0,1.76027857]
["bitfinex-derivatives","BTCF0:USTF0",1753114046191,0.76245417,118120.0,118110.0,1.76027857]
["bitfinex-derivatives","BTCF0:USTF0",1753114046495,0.48593499,118120.0,118110.0,1.76027857]
["bitfinex-derivatives","BTCF0:USTF0",1753114046693,0.48593499,118120.0,118110.0,2.01027857]
["bitfinex-derivatives","BTCF0:USTF0",1753114046694,0.08170339,118120.0,118110.0,2.01027857]
["bitfinex-derivatives","BTCF0:USTF0",1753114046995,0.01886455,118130.0,118120.0,0.3392419]
["bitfinex-derivatives","BTCF0:USTF0",1753114047294,0.65772,118130.0,118120.0,1.54673227]
["bitfinex-derivatives","BTCF0:USTF0",1753114047495,0.65772,118130.0,118120.0,1.71604427]
["bitfinex-derivatives","BTCF0:USTF0",1753114047698,0.6179489,118130.0,118120.0,1.71604427]
["bitfinex-derivatives","BTCF0:USTF0",1753114047892,0.5948929,118130.0,118120.0,1.96604427]
["bitfinex-derivatives","BTCF0:USTF0",1753114048090,0.5059873,118130.0,118120.0,1.96604427]
["bitfinex-derivatives","BTCF0:USTF0",1753114048385,0.4317784,118130.0,118120.0,1.96804427]
["bitfinex-derivatives","BTCF0:USTF0",1753114048590,0.2998911,118130.0,118120.0,1.96804427]
["bitfinex-derivatives","BTCF0:USTF0",1753114048792,0.1637835,118130.0,118120.0,1.96804427]
["bitfinex-derivatives","BTCF0:USTF0",1753114049092,1.17076,118140.0,118130.0,0.3392276]
["bitfinex-derivatives","BTCF0:USTF0",1753114049288,1.82784,118140.0,118130.0,1.0400276]
["bitfinex-derivatives","BTCF0:USTF0",1753114049587,2.23221088,118140.0,118130.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1753114049786,2.85398125,118140.0,118130.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1753114049989,3.02316465,118140.0,118130.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1753114050189,3.03316465,118140.0,118130.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1753114050391,3.03316465,118140.0,118130.0,0.1691976]
["bitfinex-derivatives","BTCF0:USTF0",1753114050989,2.86398125,118140.0,118120.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1753114051194,0.6699277,118130.0,118120.0,0.6802209]
["bitfinex-derivatives","BTCF0:USTF0",1753114051393,0.6999277,118130.0,118120.0,0.6802209]
["bitfinex-derivatives","BTCF0:USTF0",1753114051701,1.20661807,118130.0,118120.0,0.6802209]
["bitfinex-derivatives","BTCF0:USTF0",1753114053096,0.53073,118130.0,118120.0,0.6802209]
["bitfinex-derivatives","BTCF0:USTF0",1753114053290,0.53073,118130.0,118120.0,0.72563451]
["bitfinex-derivatives","BTCF0:USTF0",1753114053695,0.53073,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114054998,0.6999277,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114055196,0.53073,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114056101,1.03742037,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114056502,1.18825,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114057097,1.12078,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114057901,1.18825,118130.0,118120.0,0.72763451]
["bitfinex-derivatives","BTCF0:USTF0",1753114058400,1.12078,118130.0,118120.0,0.6822209]
["bitfinex-derivatives","BTCF0:USTF0",1753114059211,1.18825,118130.0,118120.0,0.74292174]
["bitfinex-derivatives","BTCF0:USTF0",1753114059698,1.12078,118130.0,118120.0,0.74292174]
["bitfinex-derivatives","BTCF0:USTF0",1753114060097,1.07317,118130.0,118120.0,0.74292174]
["bitfinex-derivatives","BTCF0:USTF0",1753114060306,0.05485,118130.0,118120.0,1.63402211]
["bitfinex-derivatives","BTCF0:USTF0",1753114060500,0.6858,118130.0,118120.0,1.21252127]
["bitfinex-derivatives","BTCF0:USTF0",1753114060702,0.03,118130.0,118120.0,1.57332127]
["bitfinex-derivatives","BTCF0:USTF0",1753114060894,0.68596,118130.0,118120.0,1.57332127]
["bitfinex-derivatives","BTCF0:USTF0",1753114061098,0.68596,118130.0,118120.0,1.1274436]
["bitfinex-derivatives","BTCF0:USTF0",1753114061300,0.71081,118130.0,118120.0,1.19368726]
["bitfinex-derivatives","BTCF0:USTF0",1753114061505,0.71081,118130.0,118120.0,0.83288726]
["bitfinex-derivatives","BTCF0:USTF0",1753114061702,1.07161,118130.0,118120.0,0.83288726]
["bitfinex-derivatives","BTCF0:USTF0",1753114061903,0.71081,118130.0,118120.0,0.81768196]
["bitfinex-derivatives","BTCF0:USTF0",1753114062200,0.71081,118130.0,118120.0,0.81768051]
["bitfinex-derivatives","BTCF0:USTF0",1753114062405,0.68081,118130.0,118120.0,0.81768051]
["bitfinex-derivatives","BTCF0:USTF0",1753114062704,1.04161,118130.0,118120.0,0.81768051]
["bitfinex-derivatives","BTCF0:USTF0",1753114062906,1.04161,118130.0,118120.0,0.79407051]
["bitfinex-derivatives","BTCF0:USTF0",1753114063100,1.04161,118130.0,118120.0,0.72782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114063298,1.87379807,118130.0,118120.0,0.72782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114063502,1.3671077,118130.0,118120.0,0.72782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114063704,1.87379807,118130.0,118120.0,0.72782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114064007,1.70460037,118130.0,118120.0,0.72782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114064206,1.19791,118130.0,118120.0,0.72782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114065308,1.3671077,118130.0,118120.0,0.51782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114065505,1.87379807,118130.0,118120.0,0.79782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114065708,1.70460037,118130.0,118120.0,0.79782685]
["bitfinex-derivatives","BTCF0:USTF0",1753114066304,1.70460037,118130.0,118120.0,0.7526287]
["bitfinex-derivatives","BTCF0:USTF0",1753114066607,1.19791,118130.0,118120.0,0.7643687]
["bitfinex-derivatives","BTCF0:USTF0",1753114067112,1.19791,118130.0,118120.0,0.7947387]
["bitfinex-derivatives","BTCF0:USTF0",1753114067311,1.3671078,118130.0,118120.0,0.8712087]
["bitfinex-derivatives","BTCF0:USTF0",1753114067610,1.70460037,118130.0,118120.0,0.8712087]
["bitfinex-derivatives","BTCF0:USTF0",1753114067811,1.19791,118130.0,118120.0,0.64681465]
["bitfinex-derivatives","BTCF0:USTF0",1753114068314,0.67661,118130.0,118120.0,1.77715722]
["bitfinex-derivatives","BTCF0:USTF0",1753114068611,0.70069,118130.0,118120.0,1.77715722]
["bitfinex-derivatives","BTCF0:USTF0",1753114068811,0.70069,118130.0,118120.0,1.41635722]
["bitfinex-derivatives","BTCF0:USTF0",1753114069009,0.04585,118130.0,118120.0,1.41635722]
["bitfinex-derivatives","BTCF0:USTF0",1753114069202,0.04585,118130.0,118120.0,0.90966685]
["bitfinex-derivatives","BTCF0:USTF0",1753114069203,0.70181,118130.0,118120.0,0.90966685]
["bitfinex-derivatives","BTCF0:USTF0",1753114069605,0.70181,118130.0,118120.0,0.8640609]
["bitfinex-derivatives","BTCF0:USTF0",1753114070003,0.70181,118130.0,118120.0,0.90968177]
["bitfinex-derivatives","BTCF0:USTF0",1753114070207,0.70209,118130.0,118120.0,0.8640609]
["bitfinex-derivatives","BTCF0:USTF0",1753114070605,0.70209,118130.0,118120.0,0.93121902]
["bitfinex-derivatives","BTCF0:USTF0",1753114070800,1.06289,118130.0,118120.0,0.93121902]
["bitfinex-derivatives","BTCF0:USTF0",1753114071007,0.70209,118130.0,118120.0,1.33764578]
["bitfinex-derivatives","BTCF0:USTF0",1753114071209,0.69209,118130.0,118120.0,1.29201902]
["bitfinex-derivatives","BTCF0:USTF0",1753114071413,0.81277,118130.0,118120.0,1.26875902]
["bitfinex-derivatives","BTCF0:USTF0",1753114071614,0.81277,118130.0,118120.0,1.29201902]
["bitfinex-derivatives","BTCF0:USTF0",1753114071810,0.81277,118130.0,118120.0,0.93121902]
["bitfinex-derivatives","BTCF0:USTF0",1753114072006,0.66624,118130.0,118120.0,1.79870939]
["bitfinex-derivatives","BTCF0:USTF0",1753114072206,0.6333378,118130.0,118120.0,1.85952209]
["bitfinex-derivatives","BTCF0:USTF0",1753114072409,0.6080815,118130.0,118120.0,1.85952209]
["bitfinex-derivatives","BTCF0:USTF0",1753114072917,0.6080815,118130.0,118120.0,1.35283172]
["bitfinex-derivatives","BTCF0:USTF0",1753114073212,0.5980815,118130.0,118120.0,1.85952209]
["bitfinex-derivatives","BTCF0:USTF0",1753114073414,1.18968088,118140.0,118130.0,0.4514184]
["bitfinex-derivatives","BTCF0:USTF0",1753114073607,1.85504088,118140.0,118130.0,0.86032406]
["bitfinex-derivatives","BTCF0:USTF0",1753114073806,1.85504088,118140.0,118130.0,1.36701443]
["bitfinex-derivatives","BTCF0:USTF0",1753114074208,1.85504088,118140.0,118130.0,1.32136877]
["bitfinex-derivatives","BTCF0:USTF0",1753114074413,1.85504088,118140.0,118130.0,0.4746784]
["bitfinex-derivatives","BTCF0:USTF0",1753114074609,1.8602,118140.0,118130.0,0.8046784]
["bitfinex-derivatives","BTCF0:USTF0",1753114074809,1.8502,118140.0,118130.0,0.8046784]
["bitfinex-derivatives","BTCF0:USTF0",1753114075108,1.17076,118140.0,118130.0,0.8046784]
["bitfinex-derivatives","BTCF0:USTF0",1753114075313,1.82628,118140.0,118130.0,1.31136877]
["bitfinex-derivatives","BTCF0:USTF0",1753114075616,1.82628,118140.0,118130.0,0.4746784]
["bitfinex-derivatives","BTCF0:USTF0",1753114076009,1.82628,118140.0,118130.0,0.7946784]
["bitfinex-derivatives","BTCF0:USTF0",1753114076910,1.1307918,118140.0,118130.0,1.1554784]
["bitfinex-derivatives","BTCF0:USTF0",1753114077112,0.38488,118180.0,118170.0,0.1691415]
["bitfinex-derivatives","BTCF0:USTF0",1753114077313,1.13944,118180.0,118170.0,0.8546215]
["bitfinex-derivatives","BTCF0:USTF0",1753114077713,1.13944,118180.0,118170.0,0.4746215]
["bitfinex-derivatives","BTCF0:USTF0",1753114077910,1.74656037,118180.0,118170.0,0.3327815]
["bitfinex-derivatives","BTCF0:USTF0",1753114078210,1.91568757,118180.0,118170.0,0.1691415]
["bitfinex-derivatives","BTCF0:USTF0",1753114078609,1.4089972,118180.0,118170.0,0.1711415]
["bitfinex-derivatives","BTCF0:USTF0",1753114078806,1.74656037,118180.0,118170.0,0.1711415]
["bitfinex-derivatives","BTCF0:USTF0",1753114079005,1.91568767,118180.0,118170.0,0.2207615]
["bitfinex-derivatives","BTCF0:USTF0",1753114079204,1.74656037,118180.0,118170.0,0.2207615]
["bitfinex-derivatives","BTCF0:USTF0",1753114079811,1.91568757,118180.0,118170.0,0.25118557]
["bitfinex-derivatives","BTCF0:USTF0",1753114080007,1.74656037,118180.0,118170.0,0.25118557]
["bitfinex-derivatives","BTCF0:USTF0",1753114080211,1.91568767,118180.0,118170.0,0.25118557]
["bitfinex-derivatives","BTCF0:USTF0",1753114080419,1.91568767,118180.0,118170.0,0.20156557]
["bitfinex-derivatives","BTCF0:USTF0",1753114080613,0.1691416,118170.0,118160.0,0.29935911]
["bitfinex-derivatives","BTCF0:USTF0",1753114080814,1.10551627,118170.0,118160.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1753114081114,0.93637467,118170.0,118160.0,0.47186002]
["bitfinex-derivatives","BTCF0:USTF0",1753114081319,1.0853643,118170.0,118160.0,0.99370002]
["bitfinex-derivatives","BTCF0:USTF0",1753114081618,1.0853643,118170.0,118160.0,0.95370002]
["bitfinex-derivatives","BTCF0:USTF0",1753114081818,1.0453643,118170.0,118160.0,0.61370002]
["bitfinex-derivatives","BTCF0:USTF0",1753114082215,1.72119627,118170.0,118160.0,0.29935911]
["bitfinex-derivatives","BTCF0:USTF0",1753114082607,1.72119627,118170.0,118160.0,0.256723]
["bitfinex-derivatives","BTCF0:USTF0",1753114082807,1.72119627,118170.0,118160.0,0.2144345]
["bitfinex-derivatives","BTCF0:USTF0",1753114083416,1.72119627,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114084219,0.89637467,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114084419,1.72215627,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114084919,1.72215627,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114085413,1.55301467,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114085613,1.72215617,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114086109,1.2154658,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114086309,1.55301467,118170.0,118160.0,0.4023345]
["bitfinex-derivatives","BTCF0:USTF0",1753114086513,1.0463243,118170.0,118160.0,0.4140745]
["bitfinex-derivatives","BTCF0:USTF0",1753114086714,1.55301467,118170.0,118160.0,0.4140745]
["bitfinex-derivatives","BTCF0:USTF0",1753114087418,1.72215667,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114088118,1.2154663,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114088420,1.72215667,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114088615,1.72215677,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114088816,1.72215677,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114089316,1.89141278,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114089616,1.2154664,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114090021,1.55209467,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114090221,1.72123677,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114090815,1.72123677,118170.0,118160.0,0.2650545]
["bitfinex-derivatives","BTCF0:USTF0",1753114091015,1.72123677,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114091622,1.72123677,118170.0,118160.0,0.42511909]
["bitfinex-derivatives","BTCF0:USTF0",1753114091817,1.06551677,118170.0,118160.0,0.42511909]
["bitfinex-derivatives","BTCF0:USTF0",1753114092122,1.72123677,118170.0,118160.0,0.23821909]
["bitfinex-derivatives","BTCF0:USTF0",1753114092319,1.89049278,118170.0,118160.0,0.23821909]
["bitfinex-derivatives","BTCF0:USTF0",1753114092619,1.89049278,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114092820,1.72123677,118170.0,118160.0,0.3790745]
["bitfinex-derivatives","BTCF0:USTF0",1753114093324,1.72123677,118170.0,118160.0,0.2650545]
["bitfinex-derivatives","BTCF0:USTF0",1753114093524,1.72123677,118170.0,118160.0,0.2154345]
["bitfinex-derivatives","BTCF0:USTF0",1753114094018,1.72123677,118170.0,118160.0,0.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1753114094019,1.06551677,118170.0,118160.0,0.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1753114094219,1.72047677,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114094626,2.07973278,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114095322,1.42477278,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114095522,2.07937278,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114096625,2.06048848,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114097621,2.07921905,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114098227,1.42461905,118170.0,118160.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1753114098523,2.07841905,118170.0,118160.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1753114099325,1.90896304,118170.0,118160.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1753114099525,1.90868304,118170.0,118160.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1753114099726,0.74867267,118170.0,118160.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1753114100024,1.88995247,118170.0,118160.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1753114100527,1.40249022,118170.0,118160.0,0.19594159]
["bitfinex-derivatives","BTCF0:USTF0",1753114100728,1.90918059,118170.0,118160.0,0.19594159]
["bitfinex-derivatives","BTCF0:USTF0",1753114100927,1.90918059,118170.0,118160.0,0.36379159]
["bitfinex-derivatives","BTCF0:USTF0",1753114102625,1.90918059,118170.0,118160.0,0.19594159]
["bitfinex-derivatives","BTCF0:USTF0",1753114102819,0.74917022,118170.0,118160.0,0.36379159]
["bitfinex-derivatives","BTCF0:USTF0",1753114103023,1.25586109,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114103219,1.90818109,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114103930,1.73903849,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114104118,1.73903849,118170.0,118160.0,0.50796069]
["bitfinex-derivatives","BTCF0:USTF0",1753114104318,1.90818119,118170.0,118160.0,0.50796069]
["bitfinex-derivatives","BTCF0:USTF0",1753114104829,1.23226812,118170.0,118160.0,0.50796069]
["bitfinex-derivatives","BTCF0:USTF0",1753114105326,1.04218812,118170.0,118160.0,0.89078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114105528,1.04218812,118170.0,118160.0,1.39747348]
["bitfinex-derivatives","BTCF0:USTF0",1753114105733,1.03218812,118170.0,118160.0,1.39747348]
["bitfinex-derivatives","BTCF0:USTF0",1753114105933,1.03218812,118170.0,118160.0,0.89078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114106233,1.20133082,118170.0,118160.0,0.53078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114106523,1.03218812,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114106731,1.21133082,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114107025,1.04218812,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114107727,1.04218812,118170.0,118160.0,0.53078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114107924,0.39002812,118170.0,118160.0,0.53078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114108225,1.01312,118170.0,118160.0,1.39747348]
["bitfinex-derivatives","BTCF0:USTF0",1753114108627,1.01312,118170.0,118160.0,0.53078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114108928,1.01312,118170.0,118160.0,0.87078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114109127,1.01312,118170.0,118160.0,0.53078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114109629,1.01312,118170.0,118160.0,0.87078311]
["bitfinex-derivatives","BTCF0:USTF0",1753114110222,0.65232,118170.0,118160.0,0.88599514]
["bitfinex-derivatives","BTCF0:USTF0",1753114110429,1.01312,118170.0,118160.0,0.88599514]
["bitfinex-derivatives","BTCF0:USTF0",1753114110630,0.65232,118170.0,118160.0,0.88599514]
["bitfinex-derivatives","BTCF0:USTF0",1753114110829,0.65232,118170.0,118160.0,1.39268551]
["bitfinex-derivatives","BTCF0:USTF0",1753114111230,0.65232,118170.0,118160.0,0.54599514]
["bitfinex-derivatives","BTCF0:USTF0",1753114111427,0.65232,118170.0,118160.0,1.37268551]
["bitfinex-derivatives","BTCF0:USTF0",1753114112028,0.65232,118170.0,118160.0,0.825147]
["bitfinex-derivatives","BTCF0:USTF0",1753114112329,1.01312,118170.0,118160.0,0.835147]
["bitfinex-derivatives","BTCF0:USTF0",1753114112530,0.65232,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114112725,1.01312,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114112929,1.01312,118170.0,118160.0,0.795147]
["bitfinex-derivatives","BTCF0:USTF0",1753114113232,1.01312,118170.0,118160.0,0.855147]
["bitfinex-derivatives","BTCF0:USTF0",1753114113935,1.01312,118170.0,118160.0,0.815147]
["bitfinex-derivatives","BTCF0:USTF0",1753114114233,1.01312,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114114532,0.5299427,118170.0,118160.0,0.485147]
["bitfinex-derivatives","BTCF0:USTF0",1753114114727,1.68811307,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114115039,1.52897037,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114116534,1.02228,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114116942,1.69811307,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114117440,1.69811307,118170.0,118160.0,0.3866034]
["bitfinex-derivatives","BTCF0:USTF0",1753114117638,1.71715479,118170.0,118160.0,0.3866034]
["bitfinex-derivatives","BTCF0:USTF0",1753114118138,1.71715479,118170.0,118160.0,0.44186753]
["bitfinex-derivatives","BTCF0:USTF0",1753114118738,1.71715479,118170.0,118160.0,0.4114734]
["bitfinex-derivatives","BTCF0:USTF0",1753114118930,1.71715479,118170.0,118160.0,0.45312653]
["bitfinex-derivatives","BTCF0:USTF0",1753114119132,1.54801209,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114120336,1.04132172,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114120535,1.71715479,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114120729,1.04132172,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114120932,1.54801209,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114121128,1.71715479,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114121440,1.54801209,118170.0,118160.0,0.5307434]
["bitfinex-derivatives","BTCF0:USTF0",1753114121935,2.71841209,118170.0,118160.0,0.56113371]
["bitfinex-derivatives","BTCF0:USTF0",1753114122328,2.88755479,118170.0,118160.0,0.56113371]
["bitfinex-derivatives","BTCF0:USTF0",1753114122639,2.88755479,118170.0,118160.0,0.51553731]
["bitfinex-derivatives","BTCF0:USTF0",1753114122834,2.88755479,118170.0,118160.0,0.03439031]
["bitfinex-derivatives","BTCF0:USTF0",1753114123040,2.88755479,118170.0,118160.0,0.2263426]
["bitfinex-derivatives","BTCF0:USTF0",1753114123938,2.88755479,118170.0,118160.0,0.19595229]
["bitfinex-derivatives","BTCF0:USTF0",1753114124540,2.88755479,118170.0,118160.0,0.24265229]
["bitfinex-derivatives","BTCF0:USTF0",1753114124847,2.88755479,118170.0,118160.0,0.40608731]
["bitfinex-derivatives","BTCF0:USTF0",1753114124848,2.88543479,118170.0,118160.0,0.40608731]
["bitfinex-derivatives","BTCF0:USTF0",1753114125037,2.23607479,118170.0,118160.0,0.40608731]
["bitfinex-derivatives","BTCF0:USTF0",1753114125535,2.88543479,118170.0,118160.0,0.40608731]
["bitfinex-derivatives","BTCF0:USTF0",1753114127040,2.88543479,118170.0,118160.0,0.52181731]
["bitfinex-derivatives","BTCF0:USTF0",1753114127246,2.88539479,118170.0,118160.0,0.52181731]
["bitfinex-derivatives","BTCF0:USTF0",1753114127543,2.37870442,118170.0,118160.0,0.52181731]
["bitfinex-derivatives","BTCF0:USTF0",1753114127741,2.88575479,118170.0,118160.0,0.52181731]
["bitfinex-derivatives","BTCF0:USTF0",1753114128434,2.23607479,118170.0,118160.0,0.20370775]
["bitfinex-derivatives","BTCF0:USTF0",1753114128639,2.88559479,118170.0,118160.0,0.20370775]
["bitfinex-derivatives","BTCF0:USTF0",1753114129339,2.88559479,118170.0,118160.0,0.37006775]
["bitfinex-derivatives","BTCF0:USTF0",1753114129539,2.88551479,118170.0,118160.0,0.40624775]
["bitfinex-derivatives","BTCF0:USTF0",1753114129840,2.88571479,118170.0,118160.0,0.52197775]
["bitfinex-derivatives","BTCF0:USTF0",1753114130036,2.88575479,118170.0,118160.0,0.52197775]
["bitfinex-derivatives","BTCF0:USTF0",1753114130236,2.88575479,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114130444,2.88575479,118170.0,118160.0,0.52200493]
["bitfinex-derivatives","BTCF0:USTF0",1753114130844,2.23607479,118170.0,118160.0,0.52200493]
["bitfinex-derivatives","BTCF0:USTF0",1753114131145,2.23607479,118170.0,118160.0,0.56760133]
["bitfinex-derivatives","BTCF0:USTF0",1753114131341,2.37874442,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114131844,2.3595427,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114132147,1.5412,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114132348,2.19024,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114132544,1.5412,118170.0,118160.0,0.88718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114132748,2.1902,118170.0,118160.0,0.89718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114133048,2.1902,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114133438,1.5412,118170.0,118160.0,0.53718384]
["bitfinex-derivatives","BTCF0:USTF0",1753114133644,2.1902,118170.0,118160.0,1.04387421]
["bitfinex-derivatives","BTCF0:USTF0",1753114133843,1.5312,118170.0,118160.0,1.37387421]
["bitfinex-derivatives","BTCF0:USTF0",1753114134147,1.81964,118170.0,118160.0,1.68907781]
["bitfinex-derivatives","BTCF0:USTF0",1753114134546,2.18044,118170.0,118160.0,1.32827781]
["bitfinex-derivatives","BTCF0:USTF0",1753114134744,2.18044,118170.0,118160.0,0.82158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114134941,2.18044,118170.0,118160.0,0.88243558]
["bitfinex-derivatives","BTCF0:USTF0",1753114135147,2.18044,118170.0,118160.0,0.82158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114135454,2.1804,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114135642,2.3495427,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114135847,2.68709037,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114136048,2.85623307,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114136454,2.68709037,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114136654,2.85623307,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114136856,2.1804,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114137047,2.85623307,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114138057,2.3495427,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114138262,2.85623307,118170.0,118160.0,0.49158744]
["bitfinex-derivatives","BTCF0:USTF0",1753114139151,2.68709037,118170.0,118160.0,0.49058744]
["bitfinex-derivatives","BTCF0:USTF0",1753114139359,2.1804,118170.0,118160.0,0.49058744]
["bitfinex-derivatives","BTCF0:USTF0",1753114139664,1.5312,118170.0,118160.0,0.49058744]
["bitfinex-derivatives","BTCF0:USTF0",1753114139852,2.17988,118170.0,118160.0,0.49058744]
["bitfinex-derivatives","BTCF0:USTF0",1753114141065,2.17988,118170.0,118160.0,0.84058744]
["bitfinex-derivatives","BTCF0:USTF0",1753114141360,2.18088,118170.0,118160.0,0.85758744]
["bitfinex-derivatives","BTCF0:USTF0",1753114141557,2.18088,118170.0,118160.0,0.81758744]
["bitfinex-derivatives","BTCF0:USTF0",1753114141757,2.18088,118170.0,118160.0,0.48758744]
["bitfinex-derivatives","BTCF0:USTF0",1753114141966,2.18088,118170.0,118160.0,0.80758744]
["bitfinex-derivatives","BTCF0:USTF0",1753114142265,2.18088,118170.0,118160.0,0.48758744]
["bitfinex-derivatives","BTCF0:USTF0",1753114142464,2.85671317,118170.0,118160.0,0.54843558]
["bitfinex-derivatives","BTCF0:USTF0",1753114142666,2.85671317,118170.0,118160.0,0.23016558]
["bitfinex-derivatives","BTCF0:USTF0",1753114142667,2.86671317,118170.0,118160.0,0.23016558]
["bitfinex-derivatives","BTCF0:USTF0",1753114142871,2.86671317,118170.0,118160.0,0.38132169]
["bitfinex-derivatives","BTCF0:USTF0",1753114143060,2.86571317,118170.0,118160.0,0.40567169]
["bitfinex-derivatives","BTCF0:USTF0",1753114143259,2.86571317,118170.0,118160.0,0.40667169]
["bitfinex-derivatives","BTCF0:USTF0",1753114143565,2.3590228,118170.0,118160.0,0.41850169]
["bitfinex-derivatives","BTCF0:USTF0",1753114143862,2.04789037,118170.0,118160.0,0.53423169]
["bitfinex-derivatives","BTCF0:USTF0",1753114144067,2.18912,118170.0,118160.0,0.60423169]
["bitfinex-derivatives","BTCF0:USTF0",1753114144267,2.19012,118170.0,118160.0,0.60323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114144567,1.5422,118170.0,118160.0,0.88323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114144860,2.18976,118170.0,118160.0,0.88323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114145066,1.5422,118170.0,118160.0,0.88323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114145257,2.18908,118170.0,118160.0,0.88323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114146762,2.17908,118170.0,118160.0,0.57323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114147066,2.17908,118170.0,118160.0,0.78323169]
["bitfinex-derivatives","BTCF0:USTF0",1753114147272,2.17808,118170.0,118160.0,0.78423169]
["bitfinex-derivatives","BTCF0:USTF0",1753114147768,1.5312,118170.0,118160.0,0.78423169]
["bitfinex-derivatives","BTCF0:USTF0",1753114147957,2.17664,118170.0,118160.0,1.24527781]
["bitfinex-derivatives","BTCF0:USTF0",1753114148265,2.17664,118170.0,118160.0,0.73858744]
["bitfinex-derivatives","BTCF0:USTF0",1753114149061,2.17664,118170.0,118160.0,0.78423548]
["bitfinex-derivatives","BTCF0:USTF0",1753114149960,2.17664,118170.0,118160.0,0.73858744]
["bitfinex-derivatives","BTCF0:USTF0",1753114150359,2.17664,118170.0,118160.0,0.79943558]
["bitfinex-derivatives","BTCF0:USTF0",1753114152759,2.17664,118170.0,118160.0,0.73858744]
["bitfinex-derivatives","BTCF0:USTF0",1753114154163,2.3457828,118170.0,118160.0,0.73858744]
["bitfinex-derivatives","BTCF0:USTF0",1753114154364,2.77907334,118170.0,118160.0,0.38667744]
["bitfinex-derivatives","BTCF0:USTF0",1753114154560,3.22236388,118170.0,118160.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1753114154761,3.22236388,118170.0,118160.0,0.04681867]
["bitfinex-derivatives","BTCF0:USTF0",1753114154965,2.78907334,118170.0,118160.0,0.04681867]
["bitfinex-derivatives","BTCF0:USTF0",1753114155164,2.86388144,118170.0,118160.0,0.04681867]
["bitfinex-derivatives","BTCF0:USTF0",1753114155564,3.03388144,118170.0,118160.0,0.04681867]
["bitfinex-derivatives","BTCF0:USTF0",1753114155860,3.03488144,118170.0,118160.0,0.04581867]
["bitfinex-derivatives","BTCF0:USTF0",1753114156066,3.03488144,118170.0,118160.0,0.07626036]
["bitfinex-derivatives","BTCF0:USTF0",1753114156466,3.03488144,118170.0,118160.0,0.24541746]
["bitfinex-derivatives","BTCF0:USTF0",1753114156967,3.03488144,118170.0,118160.0,0.19975923]
["bitfinex-derivatives","BTCF0:USTF0",1753114157168,3.03488144,118170.0,118160.0,0.19214913]
["bitfinex-derivatives","BTCF0:USTF0",1753114157471,0.1691571,118160.0,118150.0,0.24189969]
["bitfinex-derivatives","BTCF0:USTF0",1753114157666,1.09805574,118160.0,118150.0,0.24189969]
["bitfinex-derivatives","BTCF0:USTF0",1753114157962,0.1692,118130.0,118120.0,0.32215654]
["bitfinex-derivatives","BTCF0:USTF0",1753114158167,0.1692,118130.0,118120.0,0.27235654]
["bitfinex-derivatives","BTCF0:USTF0",1753114158168,2.07049864,118130.0,118120.0,0.27235654]
["bitfinex-derivatives","BTCF0:USTF0",1753114158369,2.07049864,118130.0,118120.0,0.23006254]
["bitfinex-derivatives","BTCF0:USTF0",1753114158663,2.07049864,118130.0,118120.0,0.77215254]
["bitfinex-derivatives","BTCF0:USTF0",1753114158664,1.03228,118130.0,118120.0,0.77215254]
["bitfinex-derivatives","BTCF0:USTF0",1753114158868,1.03228,118130.0,118120.0,0.54381254]
["bitfinex-derivatives","BTCF0:USTF0",1753114159659,1.00228,118130.0,118120.0,0.54381254]
["bitfinex-derivatives","BTCF0:USTF0",1753114160061,0.3608,118130.0,118120.0,0.54381254]
["bitfinex-derivatives","BTCF0:USTF0",1753114160365,0.3608,118130.0,118120.0,0.99306304]
["bitfinex-derivatives","BTCF0:USTF0",1753114160366,1.00196,118130.0,118120.0,0.99306304]
["bitfinex-derivatives","BTCF0:USTF0",1753114160569,1.00196,118130.0,118120.0,0.54581254]
["bitfinex-derivatives","BTCF0:USTF0",1753114160965,1.00196,118130.0,118120.0,0.54981254]
["bitfinex-derivatives","BTCF0:USTF0",1753114161166,1.00144,118130.0,118120.0,0.54981254]
["bitfinex-derivatives","BTCF0:USTF0",1753114161369,1.00144,118130.0,118120.0,0.4889644]
["bitfinex-derivatives","BTCF0:USTF0",1753114162565,2.04953864,118130.0,118120.0,0.3407844]
["bitfinex-derivatives","BTCF0:USTF0",1753114163367,2.04837864,118130.0,118120.0,0.3407844]
["bitfinex-derivatives","BTCF0:USTF0",1753114164072,1.37108,118130.0,118120.0,0.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1753114164370,2.04837864,118130.0,118120.0,0.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1753114164570,1.87917864,118130.0,118120.0,0.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1753114165074,1.37108,118130.0,118120.0,0.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1753114165466,1.37056,118130.0,118120.0,0.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1753114165966,0.7316,118130.0,118120.0,0.6745144]
["bitfinex-derivatives","BTCF0:USTF0",1753114166165,1.00916,118130.0,118120.0,0.4772544]
["bitfinex-derivatives","BTCF0:USTF0",1753114166362,1.00916,118130.0,118120.0,0.4889644]
["bitfinex-derivatives","BTCF0:USTF0",1753114166567,0.99916,118130.0,118120.0,0.4889644]
["bitfinex-derivatives","BTCF0:USTF0",1753114167573,2.03725864,118130.0,118120.0,0.4889644]
["bitfinex-derivatives","BTCF0:USTF0",1753114167869,1.35996,118130.0,118120.0,0.4889644]
["bitfinex-derivatives","BTCF0:USTF0",1753114168272,1.36012,118130.0,118120.0,0.4889644]
["bitfinex-derivatives","BTCF0:USTF0",1753114169567,1.36012,118130.0,118120.0,1.34706304]
["bitfinex-derivatives","BTCF0:USTF0",1753114169867,0.99932,118130.0,118120.0,1.34706304]
["bitfinex-derivatives","BTCF0:USTF0",1753114170268,0.99932,118130.0,118120.0,1.35706304]
["bitfinex-derivatives","BTCF0:USTF0",1753114170975,0.3608,118140.0,118130.0,0.4205435]
["bitfinex-derivatives","BTCF0:USTF0",1753114171171,0.99848,118140.0,118130.0,0.6098435]
["bitfinex-derivatives","BTCF0:USTF0",1753114171768,0.99848,118140.0,118130.0,0.67724268]
["bitfinex-derivatives","BTCF0:USTF0",1753114171964,0.5299857,118140.0,118130.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1753114172163,0.1692,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114172370,1.06809864,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114173170,0.1692143,118120.0,118110.0,0.4119147]
["bitfinex-derivatives","BTCF0:USTF0",1753114173370,2.87715294,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114175076,2.3690543,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114175273,2.87715294,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114175473,2.3690543,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114175673,2.87715294,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114175876,2.3690543,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114176074,2.87715294,118120.0,118110.0,0.4617147]
["bitfinex-derivatives","BTCF0:USTF0",1753114176274,2.87715294,118120.0,118110.0,0.419408]
["bitfinex-derivatives","BTCF0:USTF0",1753114176979,2.87715294,118120.0,118110.0,0.253838]
["bitfinex-derivatives","BTCF0:USTF0",1753114177280,2.70793864,118120.0,118110.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1753114177469,2.87715274,118120.0,118110.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1753114177672,1.53721864,118120.0,118110.0,0.454848]
["bitfinex-derivatives","BTCF0:USTF0",1753114177875,0.3608,118130.0,118120.0,0.0846036]
["bitfinex-derivatives","BTCF0:USTF0",1753114178074,0.37961654,118140.0,118130.0,0.3347698]
["bitfinex-derivatives","BTCF0:USTF0",1753114178376,0.37961654,118140.0,118130.0,0.86659844]
["bitfinex-derivatives","BTCF0:USTF0",1753114178577,1.01613654,118140.0,118130.0,0.86659844]
["bitfinex-derivatives","BTCF0:USTF0",1753114178772,1.01669654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114178978,0.37961654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114179278,1.01661654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114179675,1.69390068,118140.0,118130.0,0.3347698]
["bitfinex-derivatives","BTCF0:USTF0",1753114179878,1.52471518,118140.0,118130.0,0.3347698]
["bitfinex-derivatives","BTCF0:USTF0",1753114180275,1.69390068,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114180479,1.01661654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114180681,1.52771518,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114181082,1.01961654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114181284,1.52771518,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114181584,1.69690068,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114181781,1.01961654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114182181,0.38461654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114182383,1.02033654,118140.0,118130.0,0.6984998]
["bitfinex-derivatives","BTCF0:USTF0",1753114182584,0.38461654,118140.0,118130.0,0.7384998]
["bitfinex-derivatives","BTCF0:USTF0",1753114182780,1.02001654,118140.0,118130.0,0.7384998]
["bitfinex-derivatives","BTCF0:USTF0",1753114183086,1.02001654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114183281,1.01985654,118140.0,118130.0,0.3584998]
["bitfinex-derivatives","BTCF0:USTF0",1753114183879,1.01985654,118140.0,118130.0,0.40398225]
["bitfinex-derivatives","BTCF0:USTF0",1753114186284,1.01985654,118140.0,118130.0,0.52582225]
["bitfinex-derivatives","BTCF0:USTF0",1753114187486,0.02381654,118140.0,118130.0,1.37392089]
["bitfinex-derivatives","BTCF0:USTF0",1753114187692,0.63876,118140.0,118130.0,1.73472089]
["bitfinex-derivatives","BTCF0:USTF0",1753114188487,0.63876,118140.0,118130.0,1.37392089]
["bitfinex-derivatives","BTCF0:USTF0",1753114188793,0.63876,118140.0,118130.0,1.25208089]
["bitfinex-derivatives","BTCF0:USTF0",1753114189088,0.63876,118140.0,118130.0,0.74398225]
["bitfinex-derivatives","BTCF0:USTF0",1753114189289,0.63876,118140.0,118130.0,0.40398225]
["bitfinex-derivatives","BTCF0:USTF0",1753114189490,0.63876,118140.0,118130.0,1.61288089]
["bitfinex-derivatives","BTCF0:USTF0",1753114189687,0.005,118140.0,118130.0,1.78217689]
["bitfinex-derivatives","BTCF0:USTF0",1753114189988,1.17088,118160.0,118150.0,0.3622413]
["bitfinex-derivatives","BTCF0:USTF0",1753114190181,1.17088,118160.0,118150.0,1.6115279]
["bitfinex-derivatives","BTCF0:USTF0",1753114190377,1.7837055,118160.0,118150.0,2.33448048]
["bitfinex-derivatives","BTCF0:USTF0",1753114190586,0.43598547,118160.0,118150.0,2.58448048]
["bitfinex-derivatives","BTCF0:USTF0",1753114190788,0.14760217,118160.0,118150.0,2.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1753114191184,0.14760217,118160.0,118150.0,2.04999388]
["bitfinex-derivatives","BTCF0:USTF0",1753114191385,0.14760217,118160.0,118150.0,2.08036127]
["bitfinex-derivatives","BTCF0:USTF0",1753114191994,0.3608,118180.0,118170.0,0.3622126]
["bitfinex-derivatives","BTCF0:USTF0",1753114192181,0.53895317,118200.0,118190.0,0.339484]
["bitfinex-derivatives","BTCF0:USTF0",1753114192384,1.18415317,118200.0,118190.0,0.362184]
["bitfinex-derivatives","BTCF0:USTF0",1753114193487,1.01484317,118200.0,118190.0,1.18028264]
["bitfinex-derivatives","BTCF0:USTF0",1753114194083,1.01484317,118200.0,118190.0,1.18128264]
["bitfinex-derivatives","BTCF0:USTF0",1753114194294,1.01484317,118200.0,118190.0,0.703184]
["bitfinex-derivatives","BTCF0:USTF0",1753114194992,1.01484317,118200.0,118190.0,0.71199858]
["bitfinex-derivatives","BTCF0:USTF0",1753114195189,1.01484317,118200.0,118190.0,0.68199858]
["bitfinex-derivatives","BTCF0:USTF0",1753114195993,1.01484317,118200.0,118190.0,1.19009722]
["bitfinex-derivatives","BTCF0:USTF0",1753114196691,1.01484317,118200.0,118190.0,1.23567916]
["bitfinex-derivatives","BTCF0:USTF0",1753114196993,1.01484317,118200.0,118190.0,1.04732916]
["bitfinex-derivatives","BTCF0:USTF0",1753114197196,1.01484317,118200.0,118190.0,1.41732916]
["bitfinex-derivatives","BTCF0:USTF0",1753114197392,1.01484317,118200.0,118190.0,1.44761069]
["bitfinex-derivatives","BTCF0:USTF0",1753114197593,1.01484317,118200.0,118190.0,0.56951205]
["bitfinex-derivatives","BTCF0:USTF0",1753114197888,1.00711,118200.0,118190.0,0.88951205]
["bitfinex-derivatives","BTCF0:USTF0",1753114198294,1.00711,118200.0,118190.0,0.84393011]
["bitfinex-derivatives","BTCF0:USTF0",1753114199192,0.9958,118200.0,118190.0,1.35202875]
["bitfinex-derivatives","BTCF0:USTF0",1753114200095,0.9958,118200.0,118190.0,0.85393011]
["bitfinex-derivatives","BTCF0:USTF0",1753114200494,1.00711,118200.0,118190.0,0.85393011]
["bitfinex-derivatives","BTCF0:USTF0",1753114202390,1.00711,118200.0,118190.0,1.33174722]
["bitfinex-derivatives","BTCF0:USTF0",1753114202586,0.3608,118200.0,118190.0,1.33174722]
["bitfinex-derivatives","BTCF0:USTF0",1753114202894,0.37221,118210.0,118200.0,0.4838197]
["bitfinex-derivatives","BTCF0:USTF0",1753114203096,1.00429,118210.0,118200.0,0.4838197]
["bitfinex-derivatives","BTCF0:USTF0",1753114203292,0.99298,118210.0,118200.0,1.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114203487,0.63218,118210.0,118200.0,1.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114203897,0.63418,118210.0,118200.0,1.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114204395,0.99498,118210.0,118200.0,1.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114204599,0.0021,118210.0,118200.0,1.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114204797,0.6347,118210.0,118200.0,1.30191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114204996,0.6347,118210.0,118200.0,1.36191834]
["bitfinex-derivatives","BTCF0:USTF0",1753114205795,1e-07,118210.0,118200.0,1.87001698]
["bitfinex-derivatives","BTCF0:USTF0",1753114205993,0.5662328,118210.0,118200.0,2.23091698]
["bitfinex-derivatives","BTCF0:USTF0",1753114206296,0.3609,118230.0,118220.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1753114206501,0.99258,118230.0,118220.0,1.36188974]
["bitfinex-derivatives","BTCF0:USTF0",1753114206795,1.15373,118230.0,118220.0,1.36188974]
["bitfinex-derivatives","BTCF0:USTF0",1753114206996,1.17731,118230.0,118220.0,1.36188974]
["bitfinex-derivatives","BTCF0:USTF0",1753114207499,1.17731,118230.0,118220.0,0.4857911]
["bitfinex-derivatives","BTCF0:USTF0",1753114207685,1.17731,118230.0,118220.0,0.8257911]
["bitfinex-derivatives","BTCF0:USTF0",1753114207887,1.17731,118230.0,118220.0,0.99388974]
["bitfinex-derivatives","BTCF0:USTF0",1753114208091,1.17731,118230.0,118220.0,1.34188974]
["bitfinex-derivatives","BTCF0:USTF0",1753114208287,1.17731,118230.0,118220.0,0.99588974]
["bitfinex-derivatives","BTCF0:USTF0",1753114208493,1.17731,118230.0,118220.0,1.33588974]
["bitfinex-derivatives","BTCF0:USTF0",1753114208690,1.15373,118230.0,118220.0,1.33588974]
["bitfinex-derivatives","BTCF0:USTF0",1753114208891,1.15373,118230.0,118220.0,0.4877911]
["bitfinex-derivatives","BTCF0:USTF0",1753114209102,1.17731,118230.0,118220.0,0.99588974]
["bitfinex-derivatives","BTCF0:USTF0",1753114209293,1.53811,118230.0,118220.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1753114209598,1.17731,118230.0,118220.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1753114209798,2.21526544,118230.0,118220.0,0.1730711]
["bitfinex-derivatives","BTCF0:USTF0",1753114209997,1.7071668,118230.0,118220.0,0.1730711]
["bitfinex-derivatives","BTCF0:USTF0",1753114210198,2.21526544,118230.0,118220.0,0.1730711]
["bitfinex-derivatives","BTCF0:USTF0",1753114210796,0.2843611,118220.0,118210.0,0.27092165]
["bitfinex-derivatives","BTCF0:USTF0",1753114210998,0.1690854,118210.0,118200.0,0.169189]
["bitfinex-derivatives","BTCF0:USTF0",1753114211197,0.1690854,118210.0,118200.0,0.2537368]
["bitfinex-derivatives","BTCF0:USTF0",1753114211198,1.85575404,118210.0,118200.0,0.2537368]
["bitfinex-derivatives","BTCF0:USTF0",1753114211498,3.03567404,118210.0,118200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753114212394,0.86192834,118200.0,118190.0,0.18596426]
["bitfinex-derivatives","BTCF0:USTF0",1753114212591,1.23272834,118200.0,118190.0,0.16096426]
["bitfinex-derivatives","BTCF0:USTF0",1753114213302,1.31728334,118200.0,118190.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1753114213602,0.358484,118190.0,118180.0,0.32624183]
["bitfinex-derivatives","BTCF0:USTF0",1753114213802,1.86154264,118190.0,118180.0,0.32624183]
["bitfinex-derivatives","BTCF0:USTF0",1753114214001,1.86154264,118190.0,118180.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1753114214199,1.86154264,118190.0,118180.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1753114214400,1.87154264,118190.0,118180.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1753114215408,1.87154264,118190.0,118180.0,0.28396153]
["bitfinex-derivatives","BTCF0:USTF0",1753114215608,1.87154264,118190.0,118180.0,0.30026194]
["bitfinex-derivatives","BTCF0:USTF0",1753114216405,1.70242864,118190.0,118180.0,0.30026194]
["bitfinex-derivatives","BTCF0:USTF0",1753114216810,1.70242864,118190.0,118180.0,0.34929194]
["bitfinex-derivatives","BTCF0:USTF0",1753114217002,1.70242864,118190.0,118180.0,0.34829194]
["bitfinex-derivatives","BTCF0:USTF0",1753114217309,1.70078864,118190.0,118180.0,0.34829194]
["bitfinex-derivatives","BTCF0:USTF0",1753114217501,1.86990264,118190.0,118180.0,0.34829194]
["bitfinex-derivatives","BTCF0:USTF0",1753114217702,1.361804,118190.0,118180.0,0.34829194]
["bitfinex-derivatives","BTCF0:USTF0",1753114217902,1.86990264,118190.0,118180.0,0.34829194]
["bitfinex-derivatives","BTCF0:USTF0",1753114218106,1.70078864,118190.0,118180.0,0.34829194]
["bitfinex-derivatives","BTCF0:USTF0",1753114218301,1.70078864,118190.0,118180.0,0.37116194]
["bitfinex-derivatives","BTCF0:USTF0",1753114218302,1.27334,118190.0,118180.0,0.37116194]
["bitfinex-derivatives","BTCF0:USTF0",1753114218507,1.24841,118190.0,118180.0,0.49864194]
["bitfinex-derivatives","BTCF0:USTF0",1753114218806,0.61641,118190.0,118180.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1753114219000,0.61641,118190.0,118180.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1753114219001,1.19324,118190.0,118180.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1753114219200,1.19324,118190.0,118180.0,1.07013864]
["bitfinex-derivatives","BTCF0:USTF0",1753114219401,1.19324,118190.0,118180.0,1.13098678]
["bitfinex-derivatives","BTCF0:USTF0",1753114219812,1.19324,118190.0,118180.0,0.62488814]
["bitfinex-derivatives","BTCF0:USTF0",1753114220113,1.19324,118190.0,118180.0,0.62588814]
["bitfinex-derivatives","BTCF0:USTF0",1753114220308,0.99284,118190.0,118180.0,0.98588814]
["bitfinex-derivatives","BTCF0:USTF0",1753114220513,1.19324,118190.0,118180.0,0.62588814]
["bitfinex-derivatives","BTCF0:USTF0",1753114220914,1.19324,118190.0,118180.0,0.62688814]
["bitfinex-derivatives","BTCF0:USTF0",1753114221315,1.19324,118190.0,118180.0,0.62588814]
["bitfinex-derivatives","BTCF0:USTF0",1753114221512,1.07349,118190.0,118180.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1753114221914,1.07349,118190.0,118180.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1753114222112,1.07349,118190.0,118180.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1753114222507,1.19324,118190.0,118180.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1753114222909,1.19324,118190.0,118180.0,0.64291605]
["bitfinex-derivatives","BTCF0:USTF0",1753114223108,0.3608,118190.0,118180.0,1.41513864]
["bitfinex-derivatives","BTCF0:USTF0",1753114223305,0.99124,118190.0,118180.0,1.49101469]
["bitfinex-derivatives","BTCF0:USTF0",1753114223514,0.63044,118190.0,118180.0,1.85181469]
["bitfinex-derivatives","BTCF0:USTF0",1753114224114,0.63044,118190.0,118180.0,1.77593864]
["bitfinex-derivatives","BTCF0:USTF0",1753114224510,0.3608,118200.0,118190.0,0.454604]
["bitfinex-derivatives","BTCF0:USTF0",1753114224715,0.99092,118200.0,118190.0,1.38631372]
["bitfinex-derivatives","BTCF0:USTF0",1753114224918,0.63012,118200.0,118190.0,1.38631372]
["bitfinex-derivatives","BTCF0:USTF0",1753114225310,0.99092,118200.0,118190.0,1.38631372]
["bitfinex-derivatives","BTCF0:USTF0",1753114225617,0.99092,118200.0,118190.0,1.3559547]
["bitfinex-derivatives","BTCF0:USTF0",1753114226006,0.71077,118200.0,118190.0,0.89642915]
["bitfinex-derivatives","BTCF0:USTF0",1753114226207,1.07157,118200.0,118190.0,0.89642915]
["bitfinex-derivatives","BTCF0:USTF0",1753114226408,0.71077,118200.0,118190.0,0.55644487]
["bitfinex-derivatives","BTCF0:USTF0",1753114226611,0.63012,118200.0,118190.0,1.41414573]
["bitfinex-derivatives","BTCF0:USTF0",1753114226813,1.53082,118210.0,118200.0,0.4774597]
["bitfinex-derivatives","BTCF0:USTF0",1753114227013,2.16006,118210.0,118200.0,1.36595466]
["bitfinex-derivatives","BTCF0:USTF0",1753114227213,2.16006,118210.0,118200.0,1.38595466]
["bitfinex-derivatives","BTCF0:USTF0",1753114227612,2.27981,118210.0,118200.0,0.5306518]
["bitfinex-derivatives","BTCF0:USTF0",1753114227817,2.27981,118210.0,118200.0,0.50025548]
["bitfinex-derivatives","BTCF0:USTF0",1753114228019,2.78790864,118210.0,118200.0,0.39127548]
["bitfinex-derivatives","BTCF0:USTF0",1753114228214,2.27981,118210.0,118200.0,0.37978548]
["bitfinex-derivatives","BTCF0:USTF0",1753114228420,2.95699414,118210.0,118200.0,0.19189548]
["bitfinex-derivatives","BTCF0:USTF0",1753114228616,2.95699414,118210.0,118200.0,0.19489548]
["bitfinex-derivatives","BTCF0:USTF0",1753114228812,1.65057,118210.0,118200.0,1.26237412]
["bitfinex-derivatives","BTCF0:USTF0",1753114229117,2.1599,118210.0,118200.0,1.29477044]
["bitfinex-derivatives","BTCF0:USTF0",1753114229421,2.1599,118210.0,118200.0,1.04375044]
["bitfinex-derivatives","BTCF0:USTF0",1753114230014,2.27965,118210.0,118200.0,0.5356518]
["bitfinex-derivatives","BTCF0:USTF0",1753114230218,2.78774864,118210.0,118200.0,0.24592548]
["bitfinex-derivatives","BTCF0:USTF0",1753114230420,2.95683414,118210.0,118200.0,0.19689548]
["bitfinex-derivatives","BTCF0:USTF0",1753114231221,2.95683414,118210.0,118200.0,0.1740997]
["bitfinex-derivatives","BTCF0:USTF0",1753114231418,2.96683414,118210.0,118200.0,0.07089568]
["bitfinex-derivatives","BTCF0:USTF0",1753114232324,2.96579414,118210.0,118200.0,0.07089568]
["bitfinex-derivatives","BTCF0:USTF0",1753114234521,2.96499414,118210.0,118200.0,0.07089568]
["bitfinex-derivatives","BTCF0:USTF0",1753114237225,2.33775414,118210.0,118200.0,0.07089568]
["bitfinex-derivatives","BTCF0:USTF0",1753114237425,2.96415414,118210.0,118200.0,0.07089568]
["bitfinex-derivatives","BTCF0:USTF0",1753114239019,0.1691003,118200.0,118190.0,0.1268293]
["bitfinex-derivatives","BTCF0:USTF0",1753114239220,1.0872152,118200.0,118190.0,0.2959336]
["bitfinex-derivatives","BTCF0:USTF0",1753114239527,1.0872152,118200.0,118190.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1753114241124,0.1691146,118190.0,118180.0,0.44909222]
["bitfinex-derivatives","BTCF0:USTF0",1753114241328,1.66289324,118190.0,118180.0,0.44909222]
["bitfinex-derivatives","BTCF0:USTF0",1753114241722,1.1547946,118190.0,118180.0,0.44909222]
["bitfinex-derivatives","BTCF0:USTF0",1753114241922,1.66289324,118190.0,118180.0,0.19541632]
["bitfinex-derivatives","BTCF0:USTF0",1753114242123,0.1691289,118180.0,118170.0,0.51166468]
["bitfinex-derivatives","BTCF0:USTF0",1753114242327,1.04802754,118180.0,118170.0,0.24181792]
["bitfinex-derivatives","BTCF0:USTF0",1753114242524,1.04802754,118180.0,118170.0,0.19953232]
["bitfinex-derivatives","BTCF0:USTF0",1753114242919,1.04802754,118180.0,118170.0,0.03039632]
["bitfinex-derivatives","BTCF0:USTF0",1753114243828,1.04802754,118180.0,118170.0,0.03239632]
["bitfinex-derivatives","BTCF0:USTF0",1753114244024,1.21726754,118180.0,118170.0,0.03239632]
["bitfinex-derivatives","BTCF0:USTF0",1753114244221,0.1691432,118170.0,118160.0,0.32969151]
["bitfinex-derivatives","BTCF0:USTF0",1753114244422,1.69276184,118170.0,118160.0,0.28740261]
["bitfinex-derivatives","BTCF0:USTF0",1753114244826,1.69276184,118170.0,118160.0,0.25700629]
["bitfinex-derivatives","BTCF0:USTF0",1753114245029,1.69276184,118170.0,118160.0,0.21471739]
["bitfinex-derivatives","BTCF0:USTF0",1753114245429,1.69276184,118170.0,118160.0,0.21571739]
["bitfinex-derivatives","BTCF0:USTF0",1753114245817,1.69276184,118170.0,118160.0,0.21771739]
["bitfinex-derivatives","BTCF0:USTF0",1753114246329,1.69276184,118170.0,118160.0,0.07893507]
["bitfinex-derivatives","BTCF0:USTF0",1753114246526,1.69276184,118170.0,118160.0,0.24809257]
["bitfinex-derivatives","BTCF0:USTF0",1753114246721,1.69276184,118170.0,118160.0,0.21773059]
["bitfinex-derivatives","BTCF0:USTF0",1753114247430,1.69276184,118170.0,118130.0,0.169199]
["bitfinex-derivatives","BTCF0:USTF0",1753114247431,0.2537988,118140.0,118130.0,0.169199]
["bitfinex-derivatives","BTCF0:USTF0",1753114247730,0.1692005,118130.0,118120.0,0.4498627]
["bitfinex-derivatives","BTCF0:USTF0",1753114247931,0.5400005,118130.0,118120.0,0.4075595]
["bitfinex-derivatives","BTCF0:USTF0",1753114248927,0.5400005,118130.0,118120.0,0.5306295]
["bitfinex-derivatives","BTCF0:USTF0",1753114249122,1.1639205,118130.0,118120.0,0.5306295]
["bitfinex-derivatives","BTCF0:USTF0",1753114249323,1.1639205,118130.0,118120.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1753114249522,1.67201914,118130.0,118120.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753114249723,1.67201914,118130.0,118120.0,0.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1753114250028,1.67401914,118130.0,118120.0,0.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1753114250229,1.1659205,118130.0,118120.0,0.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1753114251229,1.67401914,118130.0,118120.0,0.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1753114251724,1.1679205,118130.0,118120.0,0.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1753114251926,0.3748,118130.0,118120.0,1.33643344]
["bitfinex-derivatives","BTCF0:USTF0",1753114252231,1.1569605,118130.0,118120.0,1.44265991]
["bitfinex-derivatives","BTCF0:USTF0",1753114252432,1.1569605,118130.0,118120.0,0.59456127]
["bitfinex-derivatives","BTCF0:USTF0",1753114253026,1.1549605,118130.0,118120.0,0.4883348]
["bitfinex-derivatives","BTCF0:USTF0",1753114253228,1.1569605,118130.0,118120.0,0.4883348]
["bitfinex-derivatives","BTCF0:USTF0",1753114253630,1.1549605,118130.0,118120.0,0.488335]
["bitfinex-derivatives","BTCF0:USTF0",1753114253832,1.66305914,118130.0,118120.0,0.377195]
["bitfinex-derivatives","BTCF0:USTF0",1753114254136,1.66305914,118130.0,118120.0,0.340615]
["bitfinex-derivatives","BTCF0:USTF0",1753114254533,1.1649605,118130.0,118120.0,0.340615]
["bitfinex-derivatives","BTCF0:USTF0",1753114254722,1.67305914,118130.0,118120.0,0.340615]
["bitfinex-derivatives","BTCF0:USTF0",1753114254922,0.1692149,118120.0,118110.0,0.59841527]
["bitfinex-derivatives","BTCF0:USTF0",1753114255122,1.06722627,118120.0,118110.0,0.57150577]
["bitfinex-derivatives","BTCF0:USTF0",1753114255333,1.06722627,118120.0,118110.0,0.27762647]
["bitfinex-derivatives","BTCF0:USTF0",1753114255532,1.06722627,118120.0,118110.0,0.44685577]
["bitfinex-derivatives","BTCF0:USTF0",1753114255729,0.55912763,118120.0,118110.0,0.3772093]
["bitfinex-derivatives","BTCF0:USTF0",1753114256428,0.55912763,118120.0,118110.0,0.45317017]
["bitfinex-derivatives","BTCF0:USTF0",1753114256634,0.56112763,118120.0,118110.0,0.45317017]
["bitfinex-derivatives","BTCF0:USTF0",1753114257435,1.06922627,118120.0,118110.0,0.2172193]
["bitfinex-derivatives","BTCF0:USTF0",1753114257633,1.06922627,118120.0,118110.0,0.3406293]
["bitfinex-derivatives","BTCF0:USTF0",1753114259036,0.56112763,118120.0,118110.0,0.3406293]
["bitfinex-derivatives","BTCF0:USTF0",1753114259333,1.06922627,118120.0,118110.0,0.3406293]
["bitfinex-derivatives","BTCF0:USTF0",1753114259726,0.1692293,118110.0,118100.0,0.57317107]
["bitfinex-derivatives","BTCF0:USTF0",1753114259925,2.83264794,118110.0,118100.0,0.52390217]
["bitfinex-derivatives","BTCF0:USTF0",1753114260325,2.72994396,118110.0,118090.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1753114260526,0.12135,118070.0,118060.0,0.2362604]
["bitfinex-derivatives","BTCF0:USTF0",1753114260732,1.34764,118070.0,118060.0,0.4443194]
["bitfinex-derivatives","BTCF0:USTF0",1753114261033,0.98876,118070.0,118060.0,1.34040804]
["bitfinex-derivatives","BTCF0:USTF0",1753114261332,0.3608,118090.0,118060.0,1.34040804]
["bitfinex-derivatives","BTCF0:USTF0",1753114261333,0.62784,118090.0,118080.0,0.3653223]
["bitfinex-derivatives","BTCF0:USTF0",1753114261537,0.42784,118090.0,118080.0,1.19342094]
["bitfinex-derivatives","BTCF0:USTF0",1753114261837,0.42784,118090.0,118080.0,1.72358894]
["bitfinex-derivatives","BTCF0:USTF0",1753114262039,0.42784,118090.0,118080.0,1.04278894]
["bitfinex-derivatives","BTCF0:USTF0",1753114262234,0.42784,118090.0,118080.0,1.37278894]
["bitfinex-derivatives","BTCF0:USTF0",1753114262538,0.37939659,118100.0,118090.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1753114262835,1.36939659,118100.0,118090.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1753114263232,1.3508,118100.0,118090.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1753114264026,1.3508,118100.0,118090.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1753114264226,1.54148,118100.0,118090.0,0.78128341]
["bitfinex-derivatives","BTCF0:USTF0",1753114264533,2.04957864,118100.0,118090.0,0.505308]
["bitfinex-derivatives","BTCF0:USTF0",1753114264735,2.21882234,118100.0,118090.0,0.505308]
["bitfinex-derivatives","BTCF0:USTF0",1753114264930,2.04957864,118100.0,118090.0,0.505308]
["bitfinex-derivatives","BTCF0:USTF0",1753114265134,1.18068,118100.0,118090.0,0.505308]
["bitfinex-derivatives","BTCF0:USTF0",1753114266136,1.54148,118100.0,118090.0,0.505308]
["bitfinex-derivatives","BTCF0:USTF0",1753114266437,1.7107237,118100.0,118090.0,0.505308]
["bitfinex-derivatives","BTCF0:USTF0",1753114266639,1.7107237,118100.0,118090.0,0.506308]
["bitfinex-derivatives","BTCF0:USTF0",1753114267029,0.1692723,118080.0,118070.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753114267228,0.3599667,118070.0,118060.0,0.2130702]
["bitfinex-derivatives","BTCF0:USTF0",1753114267433,1.22886534,118070.0,118060.0,0.3577169]
["bitfinex-derivatives","BTCF0:USTF0",1753114267732,0.7207667,118070.0,118060.0,0.39085091]
["bitfinex-derivatives","BTCF0:USTF0",1753114267934,0.99068,118070.0,118060.0,0.89894955]
["bitfinex-derivatives","BTCF0:USTF0",1753114268436,1.1599667,118070.0,118060.0,0.3823669]
["bitfinex-derivatives","BTCF0:USTF0",1753114268632,1.2813167,118070.0,118060.0,0.3823669]
["bitfinex-derivatives","BTCF0:USTF0",1753114268834,1.3269567,118070.0,118060.0,0.3823669]
["bitfinex-derivatives","BTCF0:USTF0",1753114269033,1.85874534,118070.0,118060.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1753114269236,1.85874534,118070.0,118060.0,0.29275547]
["bitfinex-derivatives","BTCF0:USTF0",1753114269437,1.3506467,118070.0,118060.0,0.48980547]
["bitfinex-derivatives","BTCF0:USTF0",1753114269636,1.3506467,118070.0,118060.0,0.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1753114269837,1.3506467,118070.0,118060.0,0.3843712]
["bitfinex-derivatives","BTCF0:USTF0",1753114270239,1.3516467,118070.0,118060.0,0.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1753114270444,1.18236,118070.0,118060.0,0.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1753114270941,1.18436,118070.0,118060.0,0.3823712]
["bitfinex-derivatives","BTCF0:USTF0",1753114271337,1.3536467,118070.0,118060.0,0.45837117]
["bitfinex-derivatives","BTCF0:USTF0",1753114271537,1.18436,118070.0,118060.0,0.45837117]
["bitfinex-derivatives","BTCF0:USTF0",1753114271737,1.18436,118070.0,118060.0,0.7023712]
["bitfinex-derivatives","BTCF0:USTF0",1753114271738,0.99428,118070.0,118060.0,0.7023712]
["bitfinex-derivatives","BTCF0:USTF0",1753114271937,0.994,118070.0,118060.0,1.26046984]
["bitfinex-derivatives","BTCF0:USTF0",1753114272137,0.994,118070.0,118060.0,0.89046984]
["bitfinex-derivatives","BTCF0:USTF0",1753114272335,0.993,118070.0,118060.0,0.3823712]
["bitfinex-derivatives","BTCF0:USTF0",1753114272641,1.3519667,118070.0,118060.0,0.3823712]
["bitfinex-derivatives","BTCF0:USTF0",1753114272839,1.3519667,118070.0,118060.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1753114273142,1.85906534,118070.0,118060.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1753114273342,1.85906534,118070.0,118060.0,0.47277086]
["bitfinex-derivatives","BTCF0:USTF0",1753114273742,1.18168,118070.0,118060.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1753114273943,1.3509667,118070.0,118060.0,0.366351]
["bitfinex-derivatives","BTCF0:USTF0",1753114274137,1.18268,118070.0,118060.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1753114275134,0.9918,118070.0,118060.0,0.4413229]
["bitfinex-derivatives","BTCF0:USTF0",1753114275542,1.16251,118070.0,118060.0,0.4413229]
["bitfinex-derivatives","BTCF0:USTF0",1753114275841,1.18611,118070.0,118060.0,0.4413229]
["bitfinex-derivatives","BTCF0:USTF0",1753114276343,1.88132363,118070.0,118060.0,0.2462729]
["bitfinex-derivatives","BTCF0:USTF0",1753114276742,1.88132363,118070.0,118060.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1753114277945,1.88132363,118070.0,118060.0,0.2462729]
["bitfinex-derivatives","BTCF0:USTF0",1753114278846,1.88232363,118070.0,118060.0,0.2452729]
["bitfinex-derivatives","BTCF0:USTF0",1753114279249,1.37422499,118070.0,118060.0,0.2452729]
["bitfinex-derivatives","BTCF0:USTF0",1753114279450,1.88232363,118070.0,118060.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1753114279848,1.88232363,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114280045,1.08303703,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114280252,1.71131703,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114280453,1.88060353,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114281045,1.71083703,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114281248,1.88012353,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114281554,1.69200864,118070.0,118060.0,0.27572086]
["bitfinex-derivatives","BTCF0:USTF0",1753114281752,1.71074952,118070.0,118060.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1753114282153,1.88003602,118070.0,118060.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1753114282653,1.87903602,118070.0,118060.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1753114282955,1.12927088,118070.0,118060.0,1.35461964]
["bitfinex-derivatives","BTCF0:USTF0",1753114283156,1.00730088,118070.0,118060.0,0.82811086]
["bitfinex-derivatives","BTCF0:USTF0",1753114283353,1.00830088,118070.0,118060.0,0.9752095]
["bitfinex-derivatives","BTCF0:USTF0",1753114283553,1.00830088,118070.0,118060.0,0.46703863]
["bitfinex-derivatives","BTCF0:USTF0",1753114284054,1.37189748,118070.0,118060.0,0.46703863]
["bitfinex-derivatives","BTCF0:USTF0",1753114284562,1.37089748,118070.0,118060.0,0.46803863]
["bitfinex-derivatives","BTCF0:USTF0",1753114285160,1.3521566,118070.0,118060.0,0.46803863]
["bitfinex-derivatives","BTCF0:USTF0",1753114285659,1.86025524,118070.0,118060.0,0.1703009]
["bitfinex-derivatives","BTCF0:USTF0",1753114285862,1.86025524,118070.0,118060.0,0.3616909]
["bitfinex-derivatives","BTCF0:USTF0",1753114286255,1.3521566,118070.0,118060.0,0.3616909]
["bitfinex-derivatives","BTCF0:USTF0",1753114286551,1.3521566,118070.0,118060.0,0.3606909]
["bitfinex-derivatives","BTCF0:USTF0",1753114286754,1.3531566,118070.0,118060.0,0.46703853]
["bitfinex-derivatives","BTCF0:USTF0",1753114287264,1.86125524,118070.0,118060.0,0.32183853]
["bitfinex-derivatives","BTCF0:USTF0",1753114287457,1.86125524,118070.0,118060.0,0.27564853]
["bitfinex-derivatives","BTCF0:USTF0",1753114287960,1.86125524,118070.0,118060.0,0.1693009]
["bitfinex-derivatives","BTCF0:USTF0",1753114288261,0.1693006,118060.0,118050.0,0.40263123]
["bitfinex-derivatives","BTCF0:USTF0",1753114288563,1.70287,118060.0,118050.0,0.59402123]
["bitfinex-derivatives","BTCF0:USTF0",1753114288763,1.53216,118060.0,118050.0,0.4876736]
["bitfinex-derivatives","BTCF0:USTF0",1753114289160,1.7014608,118060.0,118050.0,0.63969568]
["bitfinex-derivatives","BTCF0:USTF0",1753114289860,1.84392649,118060.0,118050.0,0.64069568]
["bitfinex-derivatives","BTCF0:USTF0",1753114290062,1.84392649,118060.0,118050.0,0.4886736]
["bitfinex-derivatives","BTCF0:USTF0",1753114290063,1.89110649,118060.0,118050.0,0.4886736]
["bitfinex-derivatives","BTCF0:USTF0",1753114290264,1.77675433,118060.0,118050.0,0.4886736]
["bitfinex-derivatives","BTCF0:USTF0",1753114290764,1.60745353,118060.0,118050.0,0.4886736]
["bitfinex-derivatives","BTCF0:USTF0",1753114290959,1.77675443,118060.0,118050.0,0.4886736]
["bitfinex-derivatives","BTCF0:USTF0",1753114291163,1.77675443,118060.0,118050.0,0.71995449]
["bitfinex-derivatives","BTCF0:USTF0",1753114291361,1.80035443,118060.0,118050.0,0.71995449]
["bitfinex-derivatives","BTCF0:USTF0",1753114291765,1.80035443,118060.0,118050.0,0.79598457]
["bitfinex-derivatives","BTCF0:USTF0",1753114291963,1.80035443,118060.0,118050.0,0.68953368]
["bitfinex-derivatives","BTCF0:USTF0",1753114292366,1.80035443,118060.0,118050.0,0.6135036]
["bitfinex-derivatives","BTCF0:USTF0",1753114292663,1.43674353,118060.0,118050.0,0.6135036]
["bitfinex-derivatives","BTCF0:USTF0",1753114292863,2.06726353,118060.0,118050.0,1.48160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114293068,2.06726353,118060.0,118050.0,1.12160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114293265,2.06742353,118060.0,118050.0,0.9835036]
["bitfinex-derivatives","BTCF0:USTF0",1753114293470,2.06742353,118060.0,118050.0,1.49160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114293668,1.43674353,118060.0,118050.0,1.49160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114293867,1.41780784,118060.0,118050.0,1.49160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114294072,1.17136,118060.0,118050.0,1.49160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114294274,1.80168,118060.0,118050.0,1.85240224]
["bitfinex-derivatives","BTCF0:USTF0",1753114294571,1.80168,118060.0,118050.0,1.81240224]
["bitfinex-derivatives","BTCF0:USTF0",1753114294773,2.16248,118060.0,118050.0,1.45160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114294968,2.16248,118060.0,118050.0,1.50160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114295173,1.80168,118060.0,118050.0,1.50160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114295666,1.80168,118060.0,118050.0,0.6135036]
["bitfinex-derivatives","BTCF0:USTF0",1753114296072,1.80168,118060.0,118050.0,0.9735036]
["bitfinex-derivatives","BTCF0:USTF0",1753114296268,1.80168,118060.0,118050.0,1.12160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114296467,1.80168,118060.0,118050.0,1.44160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114296869,1.80124,118060.0,118050.0,1.44160224]
["bitfinex-derivatives","BTCF0:USTF0",1753114297273,1.17136,118060.0,118050.0,1.61101824]
["bitfinex-derivatives","BTCF0:USTF0",1753114297473,1.17136,118060.0,118050.0,1.68705418]
["bitfinex-derivatives","BTCF0:USTF0",1753114297669,0.59652528,118060.0,118050.0,1.68705418]
["bitfinex-derivatives","BTCF0:USTF0",1753114297876,0.01869906,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114298075,0.64853906,118080.0,118070.0,1.38434863]
["bitfinex-derivatives","BTCF0:USTF0",1753114298776,1.00933906,118080.0,118070.0,1.38434863]
["bitfinex-derivatives","BTCF0:USTF0",1753114298971,1.00933906,118080.0,118070.0,0.99360514]
["bitfinex-derivatives","BTCF0:USTF0",1753114299278,1.01033906,118080.0,118070.0,0.99360514]
["bitfinex-derivatives","BTCF0:USTF0",1753114299877,1.01033906,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114300274,0.39193906,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114300467,1.02169906,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114302478,1.05327906,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114302683,1.05527906,118080.0,118070.0,0.4955065]
["bitfinex-derivatives","BTCF0:USTF0",1753114302883,1.05427906,118080.0,118070.0,0.4955065]
["bitfinex-derivatives","BTCF0:USTF0",1753114303282,1.05327906,118080.0,118070.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1753114303972,1.05327906,118080.0,118070.0,1.30360514]
["bitfinex-derivatives","BTCF0:USTF0",1753114304485,1.05327906,118080.0,118070.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1753114306486,1.05327906,118080.0,118070.0,1.30360514]
["bitfinex-derivatives","BTCF0:USTF0",1753114307078,1.05327906,118080.0,118070.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1753114307383,1.42414636,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114307582,1.932245,118080.0,118070.0,0.4855065]
["bitfinex-derivatives","BTCF0:USTF0",1753114307782,1.932245,118080.0,118070.0,0.4026065]
["bitfinex-derivatives","BTCF0:USTF0",1753114308188,1.42414636,118080.0,118070.0,0.4026065]
["bitfinex-derivatives","BTCF0:USTF0",1753114309187,1.42414636,118080.0,118070.0,0.3721365]
["bitfinex-derivatives","BTCF0:USTF0",1753114309386,1.42414636,118080.0,118070.0,0.3484065]
["bitfinex-derivatives","BTCF0:USTF0",1753114309783,0.08144,118070.0,118060.0,0.0846449]
["bitfinex-derivatives","BTCF0:USTF0",1753114309984,0.30593,118060.0,118050.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1753114310187,1.97800954,118060.0,118050.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1753114310488,1.4699109,118060.0,118050.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1753114311084,1.30061,118060.0,118050.0,0.2539705]
["bitfinex-derivatives","BTCF0:USTF0",1753114311281,1.469911,118060.0,118050.0,0.2991505]
["bitfinex-derivatives","BTCF0:USTF0",1753114311486,1.30061,118060.0,118050.0,0.2991505]
["bitfinex-derivatives","BTCF0:USTF0",1753114311686,1.469911,118060.0,118050.0,0.4229705]
["bitfinex-derivatives","BTCF0:USTF0",1753114312386,1.469911,118060.0,118050.0,0.4239705]
["bitfinex-derivatives","BTCF0:USTF0",1753114312589,1.30061,118060.0,118050.0,0.4239705]
["bitfinex-derivatives","BTCF0:USTF0",1753114313188,1.4699109,118060.0,118050.0,0.3001505]
["bitfinex-derivatives","BTCF0:USTF0",1753114313688,1.30061,118060.0,118050.0,0.4605305]
["bitfinex-derivatives","BTCF0:USTF0",1753114313888,1.30061,118060.0,118050.0,0.5710005]
["bitfinex-derivatives","BTCF0:USTF0",1753114314091,1.469911,118060.0,118050.0,0.5710005]
["bitfinex-derivatives","BTCF0:USTF0",1753114314384,1.469911,118060.0,118050.0,0.5730005]
["bitfinex-derivatives","BTCF0:USTF0",1753114314589,1.469911,118060.0,118050.0,0.4954605]
["bitfinex-derivatives","BTCF0:USTF0",1753114314781,1.469911,118060.0,118050.0,0.4625305]
["bitfinex-derivatives","BTCF0:USTF0",1753114315784,0.836031,118060.0,118050.0,0.4625305]
["bitfinex-derivatives","BTCF0:USTF0",1753114315988,1.468751,118060.0,118050.0,0.4625305]
["bitfinex-derivatives","BTCF0:USTF0",1753114316692,1.29945,118060.0,118050.0,0.4625305]
["bitfinex-derivatives","BTCF0:USTF0",1753114317192,1.4687509,118060.0,118050.0,0.4625305]
["bitfinex-derivatives","BTCF0:USTF0",1753114317693,1.4687509,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114317887,1.90287252,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114318485,1.4687509,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114318691,1.90287252,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114318890,1.73357162,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114319086,1.73357162,118060.0,118050.0,0.4503305]
["bitfinex-derivatives","BTCF0:USTF0",1753114319282,1.29945,118060.0,118050.0,0.4503305]
["bitfinex-derivatives","BTCF0:USTF0",1753114320386,1.29945,118060.0,118050.0,0.4954605]
["bitfinex-derivatives","BTCF0:USTF0",1753114320582,1.29945,118060.0,118050.0,0.4625305]
["bitfinex-derivatives","BTCF0:USTF0",1753114320782,1.29945,118060.0,118050.0,0.4381705]
["bitfinex-derivatives","BTCF0:USTF0",1753114320992,1.29945,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114321192,1.4687508,118060.0,118050.0,0.4259705]
["bitfinex-derivatives","BTCF0:USTF0",1753114321585,1.98922791,118060.0,118030.0,0.22817645]
["bitfinex-derivatives","BTCF0:USTF0",1753114321886,1.63002112,118040.0,118030.0,0.6767439]
["bitfinex-derivatives","BTCF0:USTF0",1753114322190,2.26058112,118040.0,118030.0,0.6767439]
["bitfinex-derivatives","BTCF0:USTF0",1753114322394,2.26058112,118040.0,118030.0,0.5077439]
["bitfinex-derivatives","BTCF0:USTF0",1753114322783,2.26058112,118040.0,118030.0,0.51618327]
["bitfinex-derivatives","BTCF0:USTF0",1753114323285,1.8264595,118040.0,118030.0,0.68518327]
["bitfinex-derivatives","BTCF0:USTF0",1753114323595,1.8264595,118040.0,118030.0,0.68718327]
["bitfinex-derivatives","BTCF0:USTF0",1753114323596,2.33543862,118040.0,118030.0,0.68718327]
["bitfinex-derivatives","BTCF0:USTF0",1753114323890,1.53554912,118040.0,118030.0,0.83421327]
["bitfinex-derivatives","BTCF0:USTF0",1753114324094,1.66833,118040.0,118030.0,0.83421327]
["bitfinex-derivatives","BTCF0:USTF0",1753114324391,2.17730912,118040.0,118030.0,0.6335639]
["bitfinex-derivatives","BTCF0:USTF0",1753114324590,2.34663862,118040.0,118030.0,0.5097439]
["bitfinex-derivatives","BTCF0:USTF0",1753114324897,2.24510678,118040.0,118030.0,0.5077439]
["bitfinex-derivatives","BTCF0:USTF0",1753114325288,2.41443628,118040.0,118030.0,0.5077439]
["bitfinex-derivatives","BTCF0:USTF0",1753114326893,1.90545716,118040.0,118030.0,0.5077439]
["bitfinex-derivatives","BTCF0:USTF0",1753114327088,1.73612766,118040.0,118030.0,0.5077439]
["bitfinex-derivatives","BTCF0:USTF0",1753114327290,2.24510678,118040.0,118030.0,0.6767439]
["bitfinex-derivatives","BTCF0:USTF0",1753114327692,2.24510678,118040.0,118030.0,0.8237739]
["bitfinex-derivatives","BTCF0:USTF0",1753114327993,2.41443628,118040.0,118030.0,0.5077439]
["bitfinex-derivatives","BTCF0:USTF0",1753114328190,2.41443628,118040.0,118030.0,0.5577439]
["bitfinex-derivatives","BTCF0:USTF0",1753114329496,1.73612766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114329691,1.07236766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114329891,1.55761766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114330291,1.71724766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114330486,1.73924766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114330796,2.24822678,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114330988,1.73924766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114331190,2.24822678,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114331494,1.73924766,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114331694,2.24822678,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114332388,2.18042912,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114332995,2.34975862,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114333193,2.18042912,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114333897,1.67145,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114334195,2.18042912,118040.0,118030.0,0.8737739]
["bitfinex-derivatives","BTCF0:USTF0",1753114334391,0.21154772,118060.0,118030.0,1.74364911]
["bitfinex-derivatives","BTCF0:USTF0",1753114334592,0.01852357,118060.0,118050.0,0.98735432]
["bitfinex-derivatives","BTCF0:USTF0",1753114334791,1.7017122,118080.0,118070.0,0.2576566]
["bitfinex-derivatives","BTCF0:USTF0",1753114334996,2.1952438,118080.0,118070.0,0.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1753114335192,2.3645161,118080.0,118070.0,0.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1753114335393,2.1952438,118080.0,118070.0,0.8183466]
["bitfinex-derivatives","BTCF0:USTF0",1753114335592,2.4882861,118080.0,118070.0,0.4783466]
["bitfinex-derivatives","BTCF0:USTF0",1753114335793,2.99726522,118080.0,118070.0,0.5183466]
["bitfinex-derivatives","BTCF0:USTF0",1753114336100,3.03947522,118080.0,118070.0,0.8483466]
["bitfinex-derivatives","BTCF0:USTF0",1753114336493,3.03947522,118080.0,118070.0,0.3457266]
["bitfinex-derivatives","BTCF0:USTF0",1753114336693,2.39519522,118080.0,118070.0,0.3857266]
["bitfinex-derivatives","BTCF0:USTF0",1753114336999,3.03899522,118080.0,118070.0,0.3857266]
["bitfinex-derivatives","BTCF0:USTF0",1753114337692,2.39519522,118080.0,118070.0,0.3857266]
["bitfinex-derivatives","BTCF0:USTF0",1753114337888,3.03863522,118080.0,118070.0,0.3857266]
["bitfinex-derivatives","BTCF0:USTF0",1753114339300,3.04063522,118080.0,118070.0,0.3857266]
["bitfinex-derivatives","BTCF0:USTF0",1753114339898,2.3623838,118080.0,118070.0,0.3687066]
["bitfinex-derivatives","BTCF0:USTF0",1753114340097,2.5316561,118080.0,118070.0,0.3687066]
["bitfinex-derivatives","BTCF0:USTF0",1753114340291,3.04063522,118080.0,118070.0,0.3687066]
["bitfinex-derivatives","BTCF0:USTF0",1753114340493,3.04063522,118080.0,118070.0,0.37726847]
["bitfinex-derivatives","BTCF0:USTF0",1753114340996,3.04063522,118080.0,118070.0,0.2162566]
["bitfinex-derivatives","BTCF0:USTF0",1753114341504,3.04063522,118080.0,118060.0,0.3098836]
["bitfinex-derivatives","BTCF0:USTF0",1753114341505,0.4574866,118070.0,118060.0,0.2539353]
["bitfinex-derivatives","BTCF0:USTF0",1753114341800,1.35565684,118070.0,118060.0,0.1692903]
["bitfinex-derivatives","BTCF0:USTF0",1753114342389,1.35565684,118070.0,118060.0,0.34246756]
["bitfinex-derivatives","BTCF0:USTF0",1753114342390,1.18637024,118070.0,118060.0,0.34246756]
["bitfinex-derivatives","BTCF0:USTF0",1753114342592,1.14965112,118070.0,118060.0,0.79694756]
["bitfinex-derivatives","BTCF0:USTF0",1753114342795,1.14965112,118070.0,118060.0,0.48694756]
["bitfinex-derivatives","BTCF0:USTF0",1753114342995,1.31893772,118070.0,118060.0,0.48694756]
["bitfinex-derivatives","BTCF0:USTF0",1753114343194,1.44270772,118070.0,118060.0,0.4783503]
["bitfinex-derivatives","BTCF0:USTF0",1753114343399,1.99389684,118070.0,118060.0,0.4783503]
["bitfinex-derivatives","BTCF0:USTF0",1753114344400,1.97550572,118070.0,118060.0,0.4783503]
["bitfinex-derivatives","BTCF0:USTF0",1753114344599,1.97550572,118070.0,118060.0,0.4018403]
["bitfinex-derivatives","BTCF0:USTF0",1753114344799,1.99333916,118070.0,118060.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753114344997,0.457501,118060.0,118050.0,0.2162853]
["bitfinex-derivatives","BTCF0:USTF0",1753114345202,1.27163806,118060.0,118050.0,0.1693153]
["bitfinex-derivatives","BTCF0:USTF0",1753114345897,1.27163806,118060.0,118050.0,0.2162853]
["bitfinex-derivatives","BTCF0:USTF0",1753114346200,1.2904694,118060.0,118050.0,0.2162853]
["bitfinex-derivatives","BTCF0:USTF0",1753114346599,1.2924694,118060.0,118050.0,0.2162853]
["bitfinex-derivatives","BTCF0:USTF0",1753114346903,0.2174696,118040.0,118030.0,0.5714593]
["bitfinex-derivatives","BTCF0:USTF0",1753114347097,1.6604475,118040.0,118030.0,0.9414593]
["bitfinex-derivatives","BTCF0:USTF0",1753114347395,1.0345,118040.0,118030.0,0.9414593]
["bitfinex-derivatives","BTCF0:USTF0",1753114347598,1.00836,118040.0,118030.0,1.45045519]
["bitfinex-derivatives","BTCF0:USTF0",1753114347797,0.1693159,118050.0,118040.0,0.4783896]
["bitfinex-derivatives","BTCF0:USTF0",1753114347798,0.0116,118050.0,118040.0,0.4783896]
["bitfinex-derivatives","BTCF0:USTF0",1753114348101,0.57416908,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114348102,0.57830448,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114348292,1.22574448,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114348494,1.07844348,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114348690,1.07744348,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114349096,1.24674448,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114349292,1.25583448,118060.0,118050.0,0.4783753]
["bitfinex-derivatives","BTCF0:USTF0",1753114349492,1.76583037,118060.0,118050.0,0.3457553]
["bitfinex-derivatives","BTCF0:USTF0",1753114349700,1.27466376,118060.0,118050.0,0.3457553]
["bitfinex-derivatives","BTCF0:USTF0",1753114349904,1.85179709,118060.0,118050.0,0.3338953]
["bitfinex-derivatives","BTCF0:USTF0",1753114350202,0.1954554,118050.0,118040.0,0.4838698]
["bitfinex-derivatives","BTCF0:USTF0",1753114350398,0.1954554,118050.0,118030.0,0.3846454]
["bitfinex-derivatives","BTCF0:USTF0",1753114350399,0.2265597,118040.0,118030.0,0.3846454]
["bitfinex-derivatives","BTCF0:USTF0",1753114350600,1.74431559,118040.0,118030.0,0.426981]
["bitfinex-derivatives","BTCF0:USTF0",1753114350798,1.76214166,118040.0,118030.0,0.426981]
["bitfinex-derivatives","BTCF0:USTF0",1753114350999,1.76214166,118040.0,118030.0,0.461821]
["bitfinex-derivatives","BTCF0:USTF0",1753114351196,1.74431559,118040.0,118030.0,0.462821]
["bitfinex-derivatives","BTCF0:USTF0",1753114351397,1.03466,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114351796,0.38694,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114352101,1.01988,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114352292,0.65892,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114352807,0.3724,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114353107,1.1887697,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114353307,1.03398,118040.0,118030.0,0.882461]
["bitfinex-derivatives","BTCF0:USTF0",1753114353502,1.03398,118040.0,118030.0,0.883461]
["bitfinex-derivatives","BTCF0:USTF0",1753114354404,0.0116,118040.0,118030.0,1.43480339]
["bitfinex-derivatives","BTCF0:USTF0",1753114354606,0.0116,118050.0,118040.0,0.6053813]
["bitfinex-derivatives","BTCF0:USTF0",1753114354807,0.64652,118050.0,118040.0,0.9977127]
["bitfinex-derivatives","BTCF0:USTF0",1753114355109,1.00732,118050.0,118040.0,0.9977127]
["bitfinex-derivatives","BTCF0:USTF0",1753114355310,0.64652,118050.0,118040.0,0.9977127]
["bitfinex-derivatives","BTCF0:USTF0",1753114355503,0.64652,118050.0,118040.0,1.50670859]
["bitfinex-derivatives","BTCF0:USTF0",1753114355906,0.47358548,118060.0,118050.0,0.4783754]
["bitfinex-derivatives","BTCF0:USTF0",1753114356109,1.05284804,118060.0,118050.0,0.8483754]
["bitfinex-derivatives","BTCF0:USTF0",1753114357115,1.03434,118060.0,118050.0,0.86573548]
["bitfinex-derivatives","BTCF0:USTF0",1753114358213,1.05634,118060.0,118050.0,0.86573548]
["bitfinex-derivatives","BTCF0:USTF0",1753114358407,1.05634,118060.0,118050.0,0.86673548]
["bitfinex-derivatives","BTCF0:USTF0",1753114359312,1.05634,118060.0,118050.0,0.86773548]
["bitfinex-derivatives","BTCF0:USTF0",1753114362007,1.06543,118060.0,118050.0,0.86773548]
["bitfinex-derivatives","BTCF0:USTF0",1753114362606,1.05634,118060.0,118050.0,0.86773548]
["bitfinex-derivatives","BTCF0:USTF0",1753114363508,1.2347313,118060.0,118050.0,0.86773548]
["bitfinex-derivatives","BTCF0:USTF0",1753114363714,1.2347313,118060.0,118050.0,0.8503754]
["bitfinex-derivatives","BTCF0:USTF0",1753114363915,1.06543,118060.0,118050.0,0.8503754]
["bitfinex-derivatives","BTCF0:USTF0",1753114364304,1.2347313,118060.0,118050.0,0.8503754]
["bitfinex-derivatives","BTCF0:USTF0",1753114364508,1.06543,118060.0,118050.0,0.8503754]
["bitfinex-derivatives","BTCF0:USTF0",1753114365308,1.74372709,118060.0,118050.0,0.4738654]
["bitfinex-derivatives","BTCF0:USTF0",1753114365510,1.2347312,118060.0,118050.0,0.7238654]
["bitfinex-derivatives","BTCF0:USTF0",1753114365714,1.59353935,118060.0,118050.0,0.7238654]
["bitfinex-derivatives","BTCF0:USTF0",1753114365912,1.08454346,118060.0,118050.0,0.7238654]
["bitfinex-derivatives","BTCF0:USTF0",1753114366113,1.10207531,118060.0,118050.0,0.7238654]
["bitfinex-derivatives","BTCF0:USTF0",1753114366308,1.08454346,118060.0,118050.0,0.8014454]
["bitfinex-derivatives","BTCF0:USTF0",1753114366715,1.25384476,118060.0,118050.0,0.8014454]
["bitfinex-derivatives","BTCF0:USTF0",1753114367110,1.25384476,118060.0,118050.0,0.8004454]
["bitfinex-derivatives","BTCF0:USTF0",1753114367111,1.76284065,118060.0,118050.0,0.8004454]
["bitfinex-derivatives","BTCF0:USTF0",1753114367312,1.76284065,118060.0,118050.0,0.8304454]
["bitfinex-derivatives","BTCF0:USTF0",1753114367507,1.76284065,118060.0,118050.0,0.4804454]
["bitfinex-derivatives","BTCF0:USTF0",1753114367711,1.76284065,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114368115,1.25384476,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114368610,1.76284065,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114368810,1.59353935,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114369520,1.08454346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114369717,1.05345346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114370114,1.07545346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114371313,1.24475476,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114371517,1.07545346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114373112,1.02731346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114373318,1.02731346,118060.0,118050.0,1.31944129]
["bitfinex-derivatives","BTCF0:USTF0",1753114373517,1.02731346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114373718,1.04931346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114374918,1.21861476,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114375120,1.04931346,118060.0,118050.0,0.8104454]
["bitfinex-derivatives","BTCF0:USTF0",1753114375620,1.04931346,118060.0,118050.0,0.5904454]
["bitfinex-derivatives","BTCF0:USTF0",1753114375818,1.21861476,118060.0,118050.0,0.8214454]
["bitfinex-derivatives","BTCF0:USTF0",1753114376815,1.21861476,118060.0,118050.0,0.8024454]
["bitfinex-derivatives","BTCF0:USTF0",1753114377521,1.22770476,118060.0,118050.0,0.4097354]
["bitfinex-derivatives","BTCF0:USTF0",1753114378021,1.05840346,118060.0,118050.0,0.7397354]
["bitfinex-derivatives","BTCF0:USTF0",1753114378221,1.05840346,118060.0,118050.0,0.7698954]
["bitfinex-derivatives","BTCF0:USTF0",1753114378417,1.04931346,118060.0,118050.0,0.8484754]
["bitfinex-derivatives","BTCF0:USTF0",1753114379222,1.21861476,118060.0,118050.0,0.8484754]
["bitfinex-derivatives","BTCF0:USTF0",1753114379416,1.21861476,118060.0,118050.0,0.8584754]
["bitfinex-derivatives","BTCF0:USTF0",1753114379623,1.22770476,118060.0,118050.0,0.8584754]
["bitfinex-derivatives","BTCF0:USTF0",1753114379923,1.66183829,118060.0,118050.0,0.8584754]
["bitfinex-derivatives","BTCF0:USTF0",1753114380320,1.22770476,118060.0,118050.0,0.8584754]
["bitfinex-derivatives","BTCF0:USTF0",1753114380619,1.66183829,118060.0,118050.0,0.3338954]
["bitfinex-derivatives","BTCF0:USTF0",1753114380820,1.66183829,118060.0,118050.0,0.3338955]
["bitfinex-derivatives","BTCF0:USTF0",1753114381027,1.64272483,118060.0,118050.0,0.3338955]
["bitfinex-derivatives","BTCF0:USTF0",1753114381224,1.66143745,118060.0,118050.0,0.3338955]
["bitfinex-derivatives","BTCF0:USTF0",1753114381725,1.22730392,118060.0,118050.0,0.3338955]
["bitfinex-derivatives","BTCF0:USTF0",1753114381918,1.66143745,118060.0,118050.0,0.3338955]
["bitfinex-derivatives","BTCF0:USTF0",1753114382121,1.68197314,118060.0,118050.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1753114382527,0.2267052,118050.0,118040.0,0.01683684]
["bitfinex-derivatives","BTCF0:USTF0",1753114382831,0.3319221,118030.0,118020.0,0.2726464]
["bitfinex-derivatives","BTCF0:USTF0",1753114383014,2.32368514,118030.0,118020.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1753114383223,2.58368514,118030.0,118020.0,0.0609491]
["bitfinex-derivatives","BTCF0:USTF0",1753114383418,0.1693585,118020.0,118010.0,0.2117046]
["bitfinex-derivatives","BTCF0:USTF0",1753114383722,2.13573203,118020.0,118010.0,0.2217046]
["bitfinex-derivatives","BTCF0:USTF0",1753114383918,1.8710705,118020.0,118010.0,0.2217046]
["bitfinex-derivatives","BTCF0:USTF0",1753114384132,2.37331706,118020.0,118010.0,0.2217046]
["bitfinex-derivatives","BTCF0:USTF0",1753114384519,1.93918353,118020.0,118010.0,0.2117046]
["bitfinex-derivatives","BTCF0:USTF0",1753114384723,2.37331706,118020.0,118010.0,0.3767146]
["bitfinex-derivatives","BTCF0:USTF0",1753114384927,2.18272,118020.0,118010.0,0.95608813]
["bitfinex-derivatives","BTCF0:USTF0",1753114385126,2.18272,118020.0,118010.0,0.5219546]
["bitfinex-derivatives","BTCF0:USTF0",1753114385325,1.82252,118020.0,118010.0,0.8827546]
["bitfinex-derivatives","BTCF0:USTF0",1753114385518,1.82252,118020.0,118010.0,1.93123562]
["bitfinex-derivatives","BTCF0:USTF0",1753114385721,0.60164,118020.0,118010.0,2.00727156]
["bitfinex-derivatives","BTCF0:USTF0",1753114385922,0.12664,118020.0,118010.0,1.88531156]
["bitfinex-derivatives","BTCF0:USTF0",1753114386225,0.12764,118020.0,118010.0,1.37630254]
["bitfinex-derivatives","BTCF0:USTF0",1753114386532,0.12764,118020.0,118010.0,1.52451156]
["bitfinex-derivatives","BTCF0:USTF0",1753114386722,0.12764,118020.0,118010.0,1.37630254]
["bitfinex-derivatives","BTCF0:USTF0",1753114387024,0.8247,118020.0,118010.0,1.88531156]
["bitfinex-derivatives","BTCF0:USTF0",1753114387233,0.8247,118020.0,118010.0,1.37630254]
["bitfinex-derivatives","BTCF0:USTF0",1753114387425,0.8247,118020.0,118010.0,1.88531156]
["bitfinex-derivatives","BTCF0:USTF0",1753114387735,0.19547,118020.0,118010.0,1.20683054]
["bitfinex-derivatives","BTCF0:USTF0",1753114388030,0.84791,118020.0,118010.0,1.35503956]
["bitfinex-derivatives","BTCF0:USTF0",1753114389034,0.84791,118020.0,118010.0,0.84603054]
["bitfinex-derivatives","BTCF0:USTF0",1753114389222,0.84791,118020.0,118010.0,1.35503956]
["bitfinex-derivatives","BTCF0:USTF0",1753114389223,1.20871,118020.0,118010.0,1.35503956]
["bitfinex-derivatives","BTCF0:USTF0",1753114389422,1.20871,118020.0,118010.0,0.84603054]
["bitfinex-derivatives","BTCF0:USTF0",1753114389624,1.20871,118020.0,118010.0,1.35503956]
["bitfinex-derivatives","BTCF0:USTF0",1753114389924,1.20871,118020.0,118010.0,1.35703956]
["bitfinex-derivatives","BTCF0:USTF0",1753114390125,1.20771,118020.0,118010.0,1.35703956]
["bitfinex-derivatives","BTCF0:USTF0",1753114390324,0.17154,118020.0,118010.0,1.71983956]
["bitfinex-derivatives","BTCF0:USTF0",1753114390527,0.8231,118020.0,118010.0,1.71983956]
["bitfinex-derivatives","BTCF0:USTF0",1753114390727,0.17154,118020.0,118010.0,1.71983956]
["bitfinex-derivatives","BTCF0:USTF0",1753114390929,0.8229,118020.0,118010.0,1.35903956]
["bitfinex-derivatives","BTCF0:USTF0",1753114391430,0.8229,118020.0,118010.0,1.28300362]
["bitfinex-derivatives","BTCF0:USTF0",1753114391832,0.8229,118020.0,118010.0,1.64380362]
["bitfinex-derivatives","BTCF0:USTF0",1753114392132,0.8229,118020.0,118010.0,1.1347946]
["bitfinex-derivatives","BTCF0:USTF0",1753114392526,0.8229,118020.0,118010.0,1.28300362]
["bitfinex-derivatives","BTCF0:USTF0",1753114392827,1.1837,118020.0,118010.0,1.28300362]
["bitfinex-derivatives","BTCF0:USTF0",1753114393032,1.20663,118020.0,118010.0,1.28300362]
["bitfinex-derivatives","BTCF0:USTF0",1753114393534,0.84583,118020.0,118010.0,1.28300362]
["bitfinex-derivatives","BTCF0:USTF0",1753114393826,0.84583,118020.0,118010.0,1.35903956]
["bitfinex-derivatives","BTCF0:USTF0",1753114394129,1.20663,118020.0,118010.0,0.7739946]
["bitfinex-derivatives","BTCF0:USTF0",1753114394329,1.20663,118020.0,118010.0,0.85003054]
["bitfinex-derivatives","BTCF0:USTF0",1753114394534,1.20663,118020.0,118010.0,1.17074956]
["bitfinex-derivatives","BTCF0:USTF0",1753114394725,1.3759885,118020.0,118010.0,0.3133728]
["bitfinex-derivatives","BTCF0:USTF0",1753114394932,1.88499752,118020.0,118010.0,0.3133728]
["bitfinex-derivatives","BTCF0:USTF0",1753114395126,1.3759885,118020.0,118010.0,0.4833728]
["bitfinex-derivatives","BTCF0:USTF0",1753114395331,1.20663,118020.0,118010.0,0.4833728]
["bitfinex-derivatives","BTCF0:USTF0",1753114395536,0.56689,118020.0,118010.0,0.99238182]
["bitfinex-derivatives","BTCF0:USTF0",1753114395826,0.84591,118020.0,118010.0,1.06841776]
["bitfinex-derivatives","BTCF0:USTF0",1753114396032,0.19447,118020.0,118010.0,1.42921776]
["bitfinex-derivatives","BTCF0:USTF0",1753114396229,0.17154,118020.0,118010.0,1.35318182]
["bitfinex-derivatives","BTCF0:USTF0",1753114396439,0.55558,118030.0,118020.0,0.1693585]
["bitfinex-derivatives","BTCF0:USTF0",1753114396627,1.20714,118030.0,118020.0,1.08926241]
["bitfinex-derivatives","BTCF0:USTF0",1753114396932,0.5672,118030.0,118020.0,1.08926241]
["bitfinex-derivatives","BTCF0:USTF0",1753114397125,1.20686,118030.0,118020.0,1.08926241]
["bitfinex-derivatives","BTCF0:USTF0",1753114397531,1.20686,118030.0,118020.0,1.02836752]
["bitfinex-derivatives","BTCF0:USTF0",1753114398029,0.48378,118060.0,118050.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1753114398340,0.3608,118070.0,118060.0,0.1693011]
["bitfinex-derivatives","BTCF0:USTF0",1753114398633,1.20814,118070.0,118060.0,1.03831012]
["bitfinex-derivatives","BTCF0:USTF0",1753114398835,0.19478,118080.0,118070.0,0.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1753114399026,0.38417,118100.0,118090.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1753114399226,0.74210306,118100.0,118090.0,0.71430712]
["bitfinex-derivatives","BTCF0:USTF0",1753114399423,0.74210306,118100.0,118090.0,1.07430712]
["bitfinex-derivatives","BTCF0:USTF0",1753114399924,0.74250306,118100.0,118090.0,1.07430712]
["bitfinex-derivatives","BTCF0:USTF0",1753114400327,0.08830306,118100.0,118090.0,0.5652981]
["bitfinex-derivatives","BTCF0:USTF0",1753114400630,0.74238306,118100.0,118090.0,0.5652981]
["bitfinex-derivatives","BTCF0:USTF0",1753114401027,0.86600306,118100.0,118090.0,0.5652981]
["bitfinex-derivatives","BTCF0:USTF0",1753114401228,0.86900306,118100.0,118090.0,0.5652981]
["bitfinex-derivatives","BTCF0:USTF0",1753114401635,0.87300306,118100.0,118090.0,1.07430712]
["bitfinex-derivatives","BTCF0:USTF0",1753114401831,0.84963306,118100.0,118090.0,1.43510712]
["bitfinex-derivatives","BTCF0:USTF0",1753114402025,0.02414306,118100.0,118090.0,1.43510712]
["bitfinex-derivatives","BTCF0:USTF0",1753114402225,0.67858306,118100.0,118090.0,1.45223274]
["bitfinex-derivatives","BTCF0:USTF0",1753114402425,0.007,118100.0,118090.0,1.45223274]
["bitfinex-derivatives","BTCF0:USTF0",1753114402929,0.007,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114403134,0.66116,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114403431,0.66116,118100.0,118090.0,0.95206108]
["bitfinex-derivatives","BTCF0:USTF0",1753114403634,0.85594,118100.0,118090.0,1.1002701]
["bitfinex-derivatives","BTCF0:USTF0",1753114404032,0.85594,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114404230,0.87305082,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114404431,0.85594,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114404632,0.87304753,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114404837,0.85594,118100.0,118090.0,1.4610701]
["bitfinex-derivatives","BTCF0:USTF0",1753114406433,0.85594,118100.0,118090.0,0.61288108]
["bitfinex-derivatives","BTCF0:USTF0",1753114406434,0.97892,118100.0,118090.0,0.61288108]
["bitfinex-derivatives","BTCF0:USTF0",1753114407135,0.97892,118100.0,118090.0,1.1218901]
["bitfinex-derivatives","BTCF0:USTF0",1753114407329,0.32476,118100.0,118090.0,1.1218901]
["bitfinex-derivatives","BTCF0:USTF0",1753114407536,0.86648,118100.0,118090.0,1.1579301]
["bitfinex-derivatives","BTCF0:USTF0",1753114407829,0.86648,118100.0,118090.0,1.5187301]
["bitfinex-derivatives","BTCF0:USTF0",1753114408234,0.2134,118100.0,118090.0,1.5187301]
["bitfinex-derivatives","BTCF0:USTF0",1753114408430,0.66016,118100.0,118090.0,1.5187301]
["bitfinex-derivatives","BTCF0:USTF0",1753114409435,0.70795,118100.0,118090.0,1.5187301]
["bitfinex-derivatives","BTCF0:USTF0",1753114409833,0.83157,118100.0,118090.0,1.5187301]
["bitfinex-derivatives","BTCF0:USTF0",1753114410039,0.85494,118100.0,118090.0,1.5187301]
["bitfinex-derivatives","BTCF0:USTF0",1753114410832,0.3608,118120.0,118090.0,1.313432]
["bitfinex-derivatives","BTCF0:USTF0",1753114411039,0.03061545,118120.0,118110.0,1.14597842]
["bitfinex-derivatives","BTCF0:USTF0",1753114411342,0.67044545,118120.0,118110.0,1.82383842]
["bitfinex-derivatives","BTCF0:USTF0",1753114411839,0.79406545,118120.0,118110.0,1.46303842]
["bitfinex-derivatives","BTCF0:USTF0",1753114412039,0.85343545,118120.0,118110.0,1.16663842]
["bitfinex-derivatives","BTCF0:USTF0",1753114412232,0.85343545,118120.0,118110.0,1.52743842]
["bitfinex-derivatives","BTCF0:USTF0",1753114412428,0.08942325,118120.0,118110.0,1.52743842]
["bitfinex-derivatives","BTCF0:USTF0",1753114412631,0.04779,118130.0,118120.0,0.4054451]
["bitfinex-derivatives","BTCF0:USTF0",1753114412837,0.70147,118130.0,118120.0,1.62525412]
["bitfinex-derivatives","BTCF0:USTF0",1753114413130,0.73646,118130.0,118120.0,1.62525412]
["bitfinex-derivatives","BTCF0:USTF0",1753114413336,1.1287,118130.0,118120.0,1.14832412]
["bitfinex-derivatives","BTCF0:USTF0",1753114414138,0.84782,118130.0,118120.0,0.6393151]
["bitfinex-derivatives","BTCF0:USTF0",1753114414337,1.20862,118130.0,118120.0,1.15032412]
["bitfinex-derivatives","BTCF0:USTF0",1753114414843,1.33224,118130.0,118120.0,0.6413151]
["bitfinex-derivatives","BTCF0:USTF0",1753114415245,1.33224,118130.0,118120.0,0.71057421]
["bitfinex-derivatives","BTCF0:USTF0",1753114416147,0.67856,118130.0,118120.0,0.25235421]
["bitfinex-derivatives","BTCF0:USTF0",1753114416344,1.33188,118130.0,118120.0,0.25235421]
["bitfinex-derivatives","BTCF0:USTF0",1753114416844,1.5010811,118130.0,118120.0,0.1712151]
["bitfinex-derivatives","BTCF0:USTF0",1753114417040,0.4869752,118120.0,118110.0,0.2538263]
["bitfinex-derivatives","BTCF0:USTF0",1753114417240,2.01050422,118120.0,118110.0,0.3092169]
["bitfinex-derivatives","BTCF0:USTF0",1753114417840,1.33228,118120.0,118110.0,0.3092169]
["bitfinex-derivatives","BTCF0:USTF0",1753114418042,0.67856,118120.0,118110.0,0.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1753114418347,1.33244,118120.0,118110.0,0.1810969]
["bitfinex-derivatives","BTCF0:USTF0",1753114419047,1.33244,118120.0,118110.0,0.2893169]
["bitfinex-derivatives","BTCF0:USTF0",1753114419244,1.33244,118120.0,118110.0,0.1810969]
["bitfinex-derivatives","BTCF0:USTF0",1753114419547,1.33344,118120.0,118110.0,0.1810969]
["bitfinex-derivatives","BTCF0:USTF0",1753114419748,0.67956,118120.0,118110.0,0.1810969]
["bitfinex-derivatives","BTCF0:USTF0",1753114419942,1.33376,118120.0,118110.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1753114420143,1.33276,118120.0,118110.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1753114420843,1.33268,118120.0,118110.0,0.69210592]
["bitfinex-derivatives","BTCF0:USTF0",1753114421346,1.33268,118120.0,118110.0,0.1830969]
["bitfinex-derivatives","BTCF0:USTF0",1753114421849,1.33268,118120.0,118110.0,0.80032592]
["bitfinex-derivatives","BTCF0:USTF0",1753114423042,1.33268,118120.0,118110.0,0.2913169]
["bitfinex-derivatives","BTCF0:USTF0",1753114424749,1.5014152,118120.0,118110.0,0.2913169]
["bitfinex-derivatives","BTCF0:USTF0",1753114424944,1.3322,118120.0,118110.0,0.2913169]
["bitfinex-derivatives","BTCF0:USTF0",1753114425150,1.33152,118120.0,118110.0,0.6513169]
["bitfinex-derivatives","BTCF0:USTF0",1753114425452,1.33148,118120.0,118110.0,1.27645592]
["bitfinex-derivatives","BTCF0:USTF0",1753114425843,1.33148,118120.0,118110.0,1.26645592]
["bitfinex-derivatives","BTCF0:USTF0",1753114426354,0.97068,118120.0,118110.0,0.91645592]
["bitfinex-derivatives","BTCF0:USTF0",1753114426555,0.97068,118120.0,118110.0,1.22645592]
["bitfinex-derivatives","BTCF0:USTF0",1753114427053,0.97068,118120.0,118110.0,1.28645592]
["bitfinex-derivatives","BTCF0:USTF0",1753114427655,0.31776,118120.0,118110.0,1.28645592]
["bitfinex-derivatives","BTCF0:USTF0",1753114428057,0.85852,118120.0,118110.0,1.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1753114428450,0.97351,118120.0,118110.0,1.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1753114430852,0.97351,118120.0,118110.0,0.79482871]
["bitfinex-derivatives","BTCF0:USTF0",1753114431059,0.97271,118120.0,118110.0,0.93383773]
["bitfinex-derivatives","BTCF0:USTF0",1753114431255,0.97271,118120.0,118110.0,1.61463773]
["bitfinex-derivatives","BTCF0:USTF0",1753114431550,0.97271,118120.0,118110.0,0.34107871]
["bitfinex-derivatives","BTCF0:USTF0",1753114431750,1.33351,118120.0,118110.0,0.33852264]
["bitfinex-derivatives","BTCF0:USTF0",1753114431956,1.33351,118120.0,118110.0,0.19852264]
["bitfinex-derivatives","BTCF0:USTF0",1753114432159,1.33351,118120.0,118110.0,0.21100264]
["bitfinex-derivatives","BTCF0:USTF0",1753114432458,0.97271,118120.0,118110.0,0.32380264]
["bitfinex-derivatives","BTCF0:USTF0",1753114432659,1.33351,118120.0,118110.0,0.83281166]
["bitfinex-derivatives","BTCF0:USTF0",1753114432853,1.33351,118120.0,118110.0,0.74138773]
["bitfinex-derivatives","BTCF0:USTF0",1753114433057,1.33351,118120.0,118110.0,0.21100305]
["bitfinex-derivatives","BTCF0:USTF0",1753114434356,1.33351,118120.0,118110.0,0.72001207]
["bitfinex-derivatives","BTCF0:USTF0",1753114434551,0.97271,118120.0,118110.0,0.75131207]
["bitfinex-derivatives","BTCF0:USTF0",1753114434758,0.97271,118120.0,118110.0,0.83281207]
["bitfinex-derivatives","BTCF0:USTF0",1753114434958,0.97271,118120.0,118110.0,1.53361207]
["bitfinex-derivatives","BTCF0:USTF0",1753114435153,0.32139,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114435358,0.97199,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114435754,0.32139,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114435954,0.97167,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114436860,0.17141,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114437061,0.82117,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114437757,0.84505,118120.0,118110.0,1.64974207]
["bitfinex-derivatives","BTCF0:USTF0",1753114438963,0.19464,118130.0,118120.0,0.2944952]
["bitfinex-derivatives","BTCF0:USTF0",1753114439162,0.85683,118130.0,118120.0,1.26955856]
["bitfinex-derivatives","BTCF0:USTF0",1753114439364,0.8886,118130.0,118120.0,1.26955856]
["bitfinex-derivatives","BTCF0:USTF0",1753114439663,0.97182,118130.0,118120.0,1.26955856]
["bitfinex-derivatives","BTCF0:USTF0",1753114439964,0.97182,118130.0,118120.0,0.81342856]
["bitfinex-derivatives","BTCF0:USTF0",1753114440160,0.97282,118130.0,118120.0,0.81342856]
["bitfinex-derivatives","BTCF0:USTF0",1753114440463,1.86262902,118130.0,118100.0,0.06854945]
["bitfinex-derivatives","BTCF0:USTF0",1753114440663,1.2128895,118110.0,118100.0,0.53916151]
["bitfinex-derivatives","BTCF0:USTF0",1753114440860,1.8619695,118110.0,118100.0,0.53916151]
["bitfinex-derivatives","BTCF0:USTF0",1753114441259,2.37097852,118110.0,118100.0,0.17916151]
["bitfinex-derivatives","BTCF0:USTF0",1753114441456,0.4913038,118100.0,118090.0,0.51679546]
["bitfinex-derivatives","BTCF0:USTF0",1753114441665,0.4913038,118100.0,118090.0,0.40270926]
["bitfinex-derivatives","BTCF0:USTF0",1753114441666,0.68286,118100.0,118090.0,0.40270926]
["bitfinex-derivatives","BTCF0:USTF0",1753114441966,0.68286,118100.0,118090.0,0.3938719]
["bitfinex-derivatives","BTCF0:USTF0",1753114442167,0.68286,118100.0,118090.0,0.2538719]
["bitfinex-derivatives","BTCF0:USTF0",1753114442664,1.33326,118100.0,118090.0,1.13536092]
["bitfinex-derivatives","BTCF0:USTF0",1753114443059,1.33326,118100.0,118090.0,0.2693519]
["bitfinex-derivatives","BTCF0:USTF0",1753114443262,2.01151282,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114443460,0.1692581,118090.0,118080.0,0.0846346]
["bitfinex-derivatives","BTCF0:USTF0",1753114443762,0.4674525,118080.0,118070.0,0.5503185]
["bitfinex-derivatives","BTCF0:USTF0",1753114443955,0.4674525,118080.0,118070.0,0.3615975]
["bitfinex-derivatives","BTCF0:USTF0",1753114443956,2.01202152,118080.0,118070.0,0.3615975]
["bitfinex-derivatives","BTCF0:USTF0",1753114444663,2.01202152,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114445564,2.01402152,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114445762,1.5050125,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114446163,1.33574,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114446363,2.03258623,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114446567,1.35430481,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114446767,1.52357721,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114447371,1.52157721,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114447569,1.52257721,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114447771,1.35330481,118080.0,118070.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1753114447962,1.35262481,118080.0,118070.0,0.76438652]
["bitfinex-derivatives","BTCF0:USTF0",1753114448165,1.35562481,118080.0,118070.0,0.76438652]
["bitfinex-derivatives","BTCF0:USTF0",1753114448469,1.35562481,118080.0,118070.0,0.2553775]
["bitfinex-derivatives","BTCF0:USTF0",1753114448965,0.34462481,118080.0,118070.0,0.6153775]
["bitfinex-derivatives","BTCF0:USTF0",1753114449171,0.99178481,118080.0,118070.0,0.84588652]
["bitfinex-derivatives","BTCF0:USTF0",1753114449372,0.99378481,118080.0,118070.0,0.84588652]
["bitfinex-derivatives","BTCF0:USTF0",1753114450271,1.35358481,118080.0,118070.0,0.84588652]
["bitfinex-derivatives","BTCF0:USTF0",1753114450569,1.35358481,118080.0,118070.0,0.3368775]
["bitfinex-derivatives","BTCF0:USTF0",1753114451574,0.99202481,118080.0,118070.0,1.56948236]
["bitfinex-derivatives","BTCF0:USTF0",1753114451763,0.99202481,118080.0,118070.0,0.41557334]
["bitfinex-derivatives","BTCF0:USTF0",1753114451968,0.99202481,118080.0,118070.0,0.92458236]
["bitfinex-derivatives","BTCF0:USTF0",1753114452270,0.99202481,118080.0,118070.0,0.86868236]
["bitfinex-derivatives","BTCF0:USTF0",1753114453162,1.35282481,118080.0,118070.0,0.84588652]
["bitfinex-derivatives","BTCF0:USTF0",1753114453366,0.99202481,118080.0,118070.0,0.86968236]
["bitfinex-derivatives","BTCF0:USTF0",1753114453872,0.99002481,118080.0,118070.0,0.87068236]
["bitfinex-derivatives","BTCF0:USTF0",1753114454068,0.99002481,118080.0,118070.0,0.84788652]
["bitfinex-derivatives","BTCF0:USTF0",1753114454670,0.87443481,118080.0,118070.0,1.72421652]
["bitfinex-derivatives","BTCF0:USTF0",1753114454972,0.83772481,118080.0,118070.0,2.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1753114455673,0.18932481,118080.0,118070.0,2.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1753114455868,0.19601,118090.0,118080.0,0.3906022]
["bitfinex-derivatives","BTCF0:USTF0",1753114456062,0.85637,118090.0,118080.0,1.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1753114456463,0.9679,118090.0,118080.0,1.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1753114456673,0.31922,118090.0,118080.0,1.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1753114456868,0.20769,118090.0,118080.0,1.62187122]
["bitfinex-derivatives","BTCF0:USTF0",1753114457170,0.05933,118100.0,118090.0,0.1692576]
["bitfinex-derivatives","BTCF0:USTF0",1753114457472,0.73269,118100.0,118090.0,1.29434662]
["bitfinex-derivatives","BTCF0:USTF0",1753114457772,0.84422,118100.0,118090.0,1.29434662]
["bitfinex-derivatives","BTCF0:USTF0",1753114457970,0.19582,118100.0,118090.0,1.59074662]
["bitfinex-derivatives","BTCF0:USTF0",1753114458272,1.2049,118100.0,118090.0,1.59074662]
["bitfinex-derivatives","BTCF0:USTF0",1753114458477,1.2049,118100.0,118090.0,1.42832662]
["bitfinex-derivatives","BTCF0:USTF0",1753114459067,0.9675,118100.0,118090.0,1.45112246]
["bitfinex-derivatives","BTCF0:USTF0",1753114459270,0.9675,118100.0,118090.0,0.5893176]
["bitfinex-derivatives","BTCF0:USTF0",1753114459474,0.9675,118100.0,118090.0,1.45032662]
["bitfinex-derivatives","BTCF0:USTF0",1753114459767,1.3283,118100.0,118090.0,0.61411344]
["bitfinex-derivatives","BTCF0:USTF0",1753114459961,1.3283,118100.0,118090.0,1.10032662]
["bitfinex-derivatives","BTCF0:USTF0",1753114460164,1.3283,118100.0,118090.0,1.09832662]
["bitfinex-derivatives","BTCF0:USTF0",1753114460369,1.3283,118100.0,118090.0,1.09932662]
["bitfinex-derivatives","BTCF0:USTF0",1753114460573,1.3283,118100.0,118090.0,1.17548034]
["bitfinex-derivatives","BTCF0:USTF0",1753114460772,1.3283,118100.0,118090.0,1.14501885]
["bitfinex-derivatives","BTCF0:USTF0",1753114461075,1.3283,118100.0,118090.0,1.09932662]
["bitfinex-derivatives","BTCF0:USTF0",1753114461871,1.3283,118100.0,118090.0,1.10032662]
["bitfinex-derivatives","BTCF0:USTF0",1753114462265,1.3283,118100.0,118090.0,1.14585321]
["bitfinex-derivatives","BTCF0:USTF0",1753114462468,1.3283,118100.0,118090.0,1.06675321]
["bitfinex-derivatives","BTCF0:USTF0",1753114462674,1.4975433,118100.0,118090.0,0.51318419]
["bitfinex-derivatives","BTCF0:USTF0",1753114462969,2.00655232,118100.0,118090.0,0.51318419]
["bitfinex-derivatives","BTCF0:USTF0",1753114463174,2.00655232,118100.0,118090.0,0.54353193]
["bitfinex-derivatives","BTCF0:USTF0",1753114463970,2.00655232,118100.0,118090.0,0.24713193]
["bitfinex-derivatives","BTCF0:USTF0",1753114465273,1.4975433,118100.0,118090.0,0.24713193]
["bitfinex-derivatives","BTCF0:USTF0",1753114465874,1.4975433,118100.0,118090.0,0.19401345]
["bitfinex-derivatives","BTCF0:USTF0",1753114466480,1.32638,118100.0,118090.0,1.10337021]
["bitfinex-derivatives","BTCF0:USTF0",1753114466875,1.32642,118100.0,118090.0,1.08061436]
["bitfinex-derivatives","BTCF0:USTF0",1753114467279,0.96562,118100.0,118090.0,1.08061436]
["bitfinex-derivatives","BTCF0:USTF0",1753114467575,0.1705982,118100.0,118090.0,1.90576095]
["bitfinex-derivatives","BTCF0:USTF0",1753114467773,0.03030866,118110.0,118100.0,0.2869734]
["bitfinex-derivatives","BTCF0:USTF0",1753114467981,0.01862866,118110.0,118100.0,1.7600353]
["bitfinex-derivatives","BTCF0:USTF0",1753114468178,0.66526866,118110.0,118100.0,1.7600353]
["bitfinex-derivatives","BTCF0:USTF0",1753114468578,0.66526866,118110.0,118100.0,1.3992353]
["bitfinex-derivatives","BTCF0:USTF0",1753114468774,0.67678866,118110.0,118100.0,1.7600353]
["bitfinex-derivatives","BTCF0:USTF0",1753114468974,0.66510866,118110.0,118100.0,1.7600353]
["bitfinex-derivatives","BTCF0:USTF0",1753114469180,0.66510866,118110.0,118100.0,1.3992353]
["bitfinex-derivatives","BTCF0:USTF0",1753114469879,0.83615866,118110.0,118100.0,1.3992353]
["bitfinex-derivatives","BTCF0:USTF0",1753114470474,0.84783866,118110.0,118100.0,1.3992353]
["bitfinex-derivatives","BTCF0:USTF0",1753114470679,0.84783866,118110.0,118100.0,1.73070242]
["bitfinex-derivatives","BTCF0:USTF0",1753114470880,0.84783866,118110.0,118100.0,1.73170242]
["bitfinex-derivatives","BTCF0:USTF0",1753114471080,0.84783866,118110.0,118100.0,1.77716041]
["bitfinex-derivatives","BTCF0:USTF0",1753114471282,0.95936866,118110.0,118100.0,0.90735139]
["bitfinex-derivatives","BTCF0:USTF0",1753114471482,0.98432866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114472088,0.98404866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114472782,0.95908866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114472988,0.78822866,118110.0,118100.0,1.77716041]
["bitfinex-derivatives","BTCF0:USTF0",1753114473489,0.84755866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114473783,0.33784866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114473987,0.98344866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114474388,1.34424866,118110.0,118100.0,0.53735139]
["bitfinex-derivatives","BTCF0:USTF0",1753114474589,0.98344866,118110.0,118100.0,1.41636041]
["bitfinex-derivatives","BTCF0:USTF0",1753114476282,1.34424866,118110.0,118100.0,0.79353139]
["bitfinex-derivatives","BTCF0:USTF0",1753114476581,1.34424866,118110.0,118100.0,0.20151861]
["bitfinex-derivatives","BTCF0:USTF0",1753114477885,1.34424866,118110.0,118100.0,0.53151861]
["bitfinex-derivatives","BTCF0:USTF0",1753114478385,1.34424866,118110.0,118100.0,0.54373861]
["bitfinex-derivatives","BTCF0:USTF0",1753114479483,1.34424866,118110.0,118100.0,1.05274763]
["bitfinex-derivatives","BTCF0:USTF0",1753114479684,1.34424866,118110.0,118100.0,1.10204763]
["bitfinex-derivatives","BTCF0:USTF0",1753114479979,1.34424866,118110.0,118100.0,0.24607861]
["bitfinex-derivatives","BTCF0:USTF0",1753114480282,2.02248678,118110.0,118100.0,0.20151861]
["bitfinex-derivatives","BTCF0:USTF0",1753114480486,2.02248678,118110.0,118100.0,0.22423567]
["bitfinex-derivatives","BTCF0:USTF0",1753114480685,1.51347776,118110.0,118100.0,0.19396046]
["bitfinex-derivatives","BTCF0:USTF0",1753114480882,1.51347776,118110.0,118100.0,0.21785998]
["bitfinex-derivatives","BTCF0:USTF0",1753114481186,1.34424866,118110.0,118100.0,0.21785998]
["bitfinex-derivatives","BTCF0:USTF0",1753114481386,1.51347776,118110.0,118100.0,0.24613519]
["bitfinex-derivatives","BTCF0:USTF0",1753114481586,1.51347776,118110.0,118100.0,0.21585998]
["bitfinex-derivatives","BTCF0:USTF0",1753114481783,1.34424866,118110.0,118100.0,0.21585998]
["bitfinex-derivatives","BTCF0:USTF0",1753114482182,1.34424866,118110.0,118100.0,0.24613519]
["bitfinex-derivatives","BTCF0:USTF0",1753114482383,1.34424866,118110.0,118100.0,0.21585998]
["bitfinex-derivatives","BTCF0:USTF0",1753114482590,1.32562,118110.0,118100.0,0.76736421]
["bitfinex-derivatives","BTCF0:USTF0",1753114482884,1.32562,118110.0,118100.0,0.74464715]
["bitfinex-derivatives","BTCF0:USTF0",1753114483188,1.51361021,118110.0,118100.0,0.22341813]
["bitfinex-derivatives","BTCF0:USTF0",1753114483580,1.34438111,118110.0,118100.0,0.22341813]
["bitfinex-derivatives","BTCF0:USTF0",1753114483785,1.34330111,118110.0,118100.0,0.22341813]
["bitfinex-derivatives","BTCF0:USTF0",1753114484790,1.34330111,118110.0,118100.0,0.26887612]
["bitfinex-derivatives","BTCF0:USTF0",1753114485490,1.34330111,118110.0,118100.0,0.63887612]
["bitfinex-derivatives","BTCF0:USTF0",1753114485991,1.34330111,118110.0,118100.0,1.19863993]
["bitfinex-derivatives","BTCF0:USTF0",1753114487194,1.34330111,118110.0,118100.0,1.19877182]
["bitfinex-derivatives","BTCF0:USTF0",1753114487589,0.69878111,118110.0,118100.0,1.19877182]
["bitfinex-derivatives","BTCF0:USTF0",1753114487794,0.98182111,118110.0,118100.0,1.19877182]
["bitfinex-derivatives","BTCF0:USTF0",1753114488090,1.34262111,118110.0,118100.0,1.15318194]
["bitfinex-derivatives","BTCF0:USTF0",1753114488797,1.51185021,118110.0,118100.0,0.23874991]
["bitfinex-derivatives","BTCF0:USTF0",1753114489097,1.34262111,118110.0,118100.0,0.19314292]
["bitfinex-derivatives","BTCF0:USTF0",1753114489297,1.34262111,118110.0,118100.0,0.53479292]
["bitfinex-derivatives","BTCF0:USTF0",1753114489788,1.34262111,118110.0,118100.0,0.20479292]
["bitfinex-derivatives","BTCF0:USTF0",1753114489985,1.51185021,118110.0,118100.0,0.56479292]
["bitfinex-derivatives","BTCF0:USTF0",1753114490501,1.51185021,118110.0,118100.0,0.25043895]
["bitfinex-derivatives","BTCF0:USTF0",1753114490694,1.51185021,118110.0,118100.0,0.23878959]
["bitfinex-derivatives","BTCF0:USTF0",1753114492393,2.02085923,118110.0,118100.0,0.23878959]
["bitfinex-derivatives","BTCF0:USTF0",1753114492592,2.02085923,118110.0,118100.0,0.18989007]
["bitfinex-derivatives","BTCF0:USTF0",1753114492793,1.51185021,118110.0,118100.0,0.1442434]
["bitfinex-derivatives","BTCF0:USTF0",1753114493098,2.02085923,118110.0,118100.0,0.1442434]
["bitfinex-derivatives","BTCF0:USTF0",1753114493795,1.68119421,118110.0,118100.0,0.1442434]
["bitfinex-derivatives","BTCF0:USTF0",1753114493996,2.19020323,118110.0,118100.0,0.1442434]
["bitfinex-derivatives","BTCF0:USTF0",1753114494393,1.68119421,118110.0,118100.0,0.1442434]
["bitfinex-derivatives","BTCF0:USTF0",1753114494592,2.19020323,118110.0,118100.0,0.1442434]
["bitfinex-derivatives","BTCF0:USTF0",1753114494993,2.19020323,118110.0,118100.0,0.24442202]
["bitfinex-derivatives","BTCF0:USTF0",1753114495797,2.02085923,118110.0,118100.0,0.24442202]
["bitfinex-derivatives","BTCF0:USTF0",1753114496097,2.02085923,118110.0,118100.0,0.21399001]
["bitfinex-derivatives","BTCF0:USTF0",1753114496599,2.02085923,118110.0,118100.0,0.24442215]
["bitfinex-derivatives","BTCF0:USTF0",1753114498298,2.02085923,118110.0,118100.0,0.19877413]
["bitfinex-derivatives","BTCF0:USTF0",1753114498495,2.02085923,118110.0,118100.0,0.24442215]
["bitfinex-derivatives","BTCF0:USTF0",1753114498892,2.04085923,118110.0,118100.0,0.05453073]
["bitfinex-derivatives","BTCF0:USTF0",1753114499288,0.4750834,118100.0,118090.0,0.04564802]
["bitfinex-derivatives","BTCF0:USTF0",1753114499495,0.439552,118080.0,118070.0,0.43318457]
["bitfinex-derivatives","BTCF0:USTF0",1753114499789,1.474352,118080.0,118070.0,0.48813453]
["bitfinex-derivatives","BTCF0:USTF0",1753114500100,1.474352,118080.0,118070.0,1.47667481]
["bitfinex-derivatives","BTCF0:USTF0",1753114500101,1.114152,118080.0,118070.0,1.47667481]
["bitfinex-derivatives","BTCF0:USTF0",1753114500297,0.30584,118080.0,118070.0,1.47667481]
["bitfinex-derivatives","BTCF0:USTF0",1753114500498,0.28211,118080.0,118070.0,1.47667481]
["bitfinex-derivatives","BTCF0:USTF0",1753114500794,0.87617,118080.0,118070.0,1.49189082]
["bitfinex-derivatives","BTCF0:USTF0",1753114501001,1.090942,118080.0,118070.0,1.49189082]
["bitfinex-derivatives","BTCF0:USTF0",1753114501201,1.114672,118080.0,118070.0,1.49189082]
["bitfinex-derivatives","BTCF0:USTF0",1753114501503,1.114672,118080.0,118070.0,1.41581078]
["bitfinex-derivatives","BTCF0:USTF0",1753114501703,0.9454,118080.0,118070.0,1.41981078]
["bitfinex-derivatives","BTCF0:USTF0",1753114502002,1.114672,118080.0,118070.0,1.49589082]
["bitfinex-derivatives","BTCF0:USTF0",1753114502402,1.475472,118080.0,118070.0,1.49189082]
["bitfinex-derivatives","BTCF0:USTF0",1753114502598,1.475472,118080.0,118070.0,0.50903637]
["bitfinex-derivatives","BTCF0:USTF0",1753114502806,1.90936228,118080.0,118070.0,0.42737637]
["bitfinex-derivatives","BTCF0:USTF0",1753114503600,1.475472,118080.0,118070.0,0.42737637]
["bitfinex-derivatives","BTCF0:USTF0",1753114506105,1.475472,118080.0,118070.0,0.27244527]
["bitfinex-derivatives","BTCF0:USTF0",1753114506305,1.90936228,118080.0,118070.0,0.27244527]
["bitfinex-derivatives","BTCF0:USTF0",1753114506904,1.475472,118080.0,118070.0,0.27244527]
["bitfinex-derivatives","BTCF0:USTF0",1753114507105,1.90936228,118080.0,118070.0,0.27244527]
["bitfinex-derivatives","BTCF0:USTF0",1753114508615,1.475472,118080.0,118070.0,0.27244527]
["bitfinex-derivatives","BTCF0:USTF0",1753114508910,1.90936228,118080.0,118070.0,0.27244527]
["bitfinex-derivatives","BTCF0:USTF0",1753114509101,1.90936228,118080.0,118070.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1753114509303,1.90936228,118080.0,118070.0,0.257518]
["bitfinex-derivatives","BTCF0:USTF0",1753114509700,0.4751263,118070.0,118060.0,0.31478647]
["bitfinex-derivatives","BTCF0:USTF0",1753114510006,2.44105658,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114510304,2.0071663,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114510510,2.6469263,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114510710,3.08081658,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114511100,3.08181658,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114511707,2.6479263,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114511912,3.08181658,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114512109,2.6484463,118070.0,118060.0,0.2819013]
["bitfinex-derivatives","BTCF0:USTF0",1753114512307,2.6494463,118070.0,118060.0,0.6519013]
["bitfinex-derivatives","BTCF0:USTF0",1753114512509,3.08333658,118070.0,118060.0,0.2152113]
["bitfinex-derivatives","BTCF0:USTF0",1753114512710,3.08333658,118070.0,118060.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1753114512913,0.4751406,118060.0,118050.0,0.31481037]
["bitfinex-derivatives","BTCF0:USTF0",1753114513108,1.26983088,118060.0,118050.0,0.6339631]
["bitfinex-derivatives","BTCF0:USTF0",1753114513707,0.8359406,118060.0,118050.0,0.6819031]
["bitfinex-derivatives","BTCF0:USTF0",1753114514806,1.26983088,118060.0,118050.0,0.3753049]
["bitfinex-derivatives","BTCF0:USTF0",1753114515013,1.28983088,118060.0,118050.0,0.2172549]
["bitfinex-derivatives","BTCF0:USTF0",1753114515209,1.28983088,118060.0,118050.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1753114515605,0.8559406,118060.0,118050.0,0.2172549]
["bitfinex-derivatives","BTCF0:USTF0",1753114515809,0.0423296,118050.0,118030.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753114516003,0.8909293,118040.0,118030.0,0.3819831]
["bitfinex-derivatives","BTCF0:USTF0",1753114516204,1.5328093,118040.0,118030.0,0.59086027]
["bitfinex-derivatives","BTCF0:USTF0",1753114516404,1.5328093,118040.0,118030.0,0.5300631]
["bitfinex-derivatives","BTCF0:USTF0",1753114516809,1.96669958,118040.0,118030.0,0.5310631]
["bitfinex-derivatives","BTCF0:USTF0",1753114517004,1.96669958,118040.0,118030.0,0.55386158]
["bitfinex-derivatives","BTCF0:USTF0",1753114517205,1.96669958,118040.0,118030.0,0.55384231]
["bitfinex-derivatives","BTCF0:USTF0",1753114517606,1.5328093,118040.0,118030.0,0.55484231]
["bitfinex-derivatives","BTCF0:USTF0",1753114517817,1.96669958,118040.0,118030.0,0.55484231]
["bitfinex-derivatives","BTCF0:USTF0",1753114518017,1.96669958,118040.0,118030.0,0.56321961]
["bitfinex-derivatives","BTCF0:USTF0",1753114518508,0.8909293,118040.0,118030.0,0.91321961]
["bitfinex-derivatives","BTCF0:USTF0",1753114518707,1.5329693,118040.0,118030.0,1.34710989]
["bitfinex-derivatives","BTCF0:USTF0",1753114518911,1.5329693,118040.0,118030.0,0.8904404]
["bitfinex-derivatives","BTCF0:USTF0",1753114519112,1.5339693,118040.0,118030.0,0.8904404]
["bitfinex-derivatives","BTCF0:USTF0",1753114519617,1.5339693,118040.0,118030.0,0.5404404]
["bitfinex-derivatives","BTCF0:USTF0",1753114519817,1.96785958,118040.0,118030.0,0.5384404]
["bitfinex-derivatives","BTCF0:USTF0",1753114520012,1.96885958,118040.0,118030.0,0.5384404]
["bitfinex-derivatives","BTCF0:USTF0",1753114520219,1.96885958,118040.0,118030.0,0.496105]
["bitfinex-derivatives","BTCF0:USTF0",1753114520520,1.5349693,118040.0,118030.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1753114520716,1.96885958,118040.0,118030.0,0.43892485]
["bitfinex-derivatives","BTCF0:USTF0",1753114520918,1.96885958,118040.0,118030.0,0.22542699]
["bitfinex-derivatives","BTCF0:USTF0",1753114521113,1.96885958,118040.0,118030.0,0.21704969]
["bitfinex-derivatives","BTCF0:USTF0",1753114521517,1.96885958,118040.0,118030.0,0.39506607]
["bitfinex-derivatives","BTCF0:USTF0",1753114522309,1.5349693,118040.0,118030.0,0.38639289]
["bitfinex-derivatives","BTCF0:USTF0",1753114522914,1.5349693,118040.0,118030.0,0.51048289]
["bitfinex-derivatives","BTCF0:USTF0",1753114523117,1.96929958,118040.0,118030.0,0.51048289]
["bitfinex-derivatives","BTCF0:USTF0",1753114523317,1.5354093,118040.0,118030.0,0.51048289]
["bitfinex-derivatives","BTCF0:USTF0",1753114523719,1.32681958,118040.0,118030.0,0.51048289]
["bitfinex-derivatives","BTCF0:USTF0",1753114523916,0.8929293,118040.0,118030.0,0.51048289]
["bitfinex-derivatives","BTCF0:USTF0",1753114524223,1.96925958,118040.0,118030.0,0.43055289]
["bitfinex-derivatives","BTCF0:USTF0",1753114524517,1.32681958,118040.0,118030.0,0.40670097]
["bitfinex-derivatives","BTCF0:USTF0",1753114524712,1.96917958,118040.0,118030.0,0.39808289]
["bitfinex-derivatives","BTCF0:USTF0",1753114525116,1.96917958,118040.0,118030.0,0.02274969]
["bitfinex-derivatives","BTCF0:USTF0",1753114525321,1.96917958,118040.0,118030.0,0.19209299]
["bitfinex-derivatives","BTCF0:USTF0",1753114525715,1.96917958,118040.0,118030.0,0.36240299]
["bitfinex-derivatives","BTCF0:USTF0",1753114526315,1.5352893,118040.0,118030.0,0.36240299]
["bitfinex-derivatives","BTCF0:USTF0",1753114526520,1.96917958,118040.0,118030.0,0.36240299]
["bitfinex-derivatives","BTCF0:USTF0",1753114528625,1.5352893,118040.0,118030.0,0.36240299]
["bitfinex-derivatives","BTCF0:USTF0",1753114528820,1.96917958,118040.0,118030.0,0.38639299]
["bitfinex-derivatives","BTCF0:USTF0",1753114529021,1.5352893,118040.0,118030.0,0.38639299]
["bitfinex-derivatives","BTCF0:USTF0",1753114529225,1.96917958,118040.0,118030.0,0.38639299]
["bitfinex-derivatives","BTCF0:USTF0",1753114530326,1.5352893,118040.0,118030.0,0.38639299]
["bitfinex-derivatives","BTCF0:USTF0",1753114530523,1.96917958,118040.0,118030.0,0.38639299]
["bitfinex-derivatives","BTCF0:USTF0",1753114530924,0.3628,118040.0,118030.0,0.92162358]
["bitfinex-derivatives","BTCF0:USTF0",1753114531125,0.8128896,118040.0,118030.0,0.95194303]
["bitfinex-derivatives","BTCF0:USTF0",1753114531320,2.04147016,118040.0,118030.0,0.22461945]
["bitfinex-derivatives","BTCF0:USTF0",1753114531534,1.60757988,118040.0,118030.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1753114531829,1.60757988,118040.0,118030.0,0.19305438]
["bitfinex-derivatives","BTCF0:USTF0",1753114532128,1.1736896,118040.0,118030.0,0.19305438]
["bitfinex-derivatives","BTCF0:USTF0",1753114532324,1.60757988,118040.0,118030.0,0.19305438]
["bitfinex-derivatives","BTCF0:USTF0",1753114532529,1.60657988,118040.0,118030.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1753114532723,0.1693439,118030.0,118020.0,0.54373133]
["bitfinex-derivatives","BTCF0:USTF0",1753114532927,0.5301439,118030.0,118020.0,0.96507695]
["bitfinex-derivatives","BTCF0:USTF0",1753114533128,0.5301439,118030.0,118020.0,1.39896723]
["bitfinex-derivatives","BTCF0:USTF0",1753114533328,0.5301439,118030.0,118020.0,1.44447898]
["bitfinex-derivatives","BTCF0:USTF0",1753114533529,0.5301439,118030.0,118020.0,1.0105887]
["bitfinex-derivatives","BTCF0:USTF0",1753114534126,0.5301439,118030.0,118020.0,1.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1753114534627,0.5301439,118030.0,118020.0,1.44547898]
["bitfinex-derivatives","BTCF0:USTF0",1753114535127,0.5301439,118030.0,118020.0,1.41515953]
["bitfinex-derivatives","BTCF0:USTF0",1753114535329,0.5301439,118030.0,118020.0,0.98126925]
["bitfinex-derivatives","BTCF0:USTF0",1753114535541,0.5301439,118030.0,118020.0,0.93892975]
["bitfinex-derivatives","BTCF0:USTF0",1753114536038,0.5301439,118030.0,118020.0,0.89659135]
["bitfinex-derivatives","BTCF0:USTF0",1753114536727,0.1693439,118030.0,118020.0,1.33048163]
["bitfinex-derivatives","BTCF0:USTF0",1753114537028,0.1693439,118030.0,118020.0,0.89659135]
["bitfinex-derivatives","BTCF0:USTF0",1753114537730,0.5301439,118030.0,118020.0,0.89659135]
["bitfinex-derivatives","BTCF0:USTF0",1753114537937,0.1693439,118030.0,118020.0,0.89659135]
["bitfinex-derivatives","BTCF0:USTF0",1753114539331,0.96403418,118030.0,118020.0,0.89659135]
["bitfinex-derivatives","BTCF0:USTF0",1753114541440,0.96403418,118030.0,118020.0,0.85438458]
["bitfinex-derivatives","BTCF0:USTF0",1753114541636,0.54894342,118030.0,118020.0,0.53694698]
["bitfinex-derivatives","BTCF0:USTF0",1753114541824,0.9828337,118030.0,118020.0,0.04663698]
["bitfinex-derivatives","BTCF0:USTF0",1753114542136,0.9828337,118030.0,118020.0,0.21694698]
["bitfinex-derivatives","BTCF0:USTF0",1753114542634,0.9828337,118030.0,118020.0,0.07720207]
["bitfinex-derivatives","BTCF0:USTF0",1753114542829,0.9828337,118030.0,118020.0,0.41687027]
["bitfinex-derivatives","BTCF0:USTF0",1753114543042,0.54894342,118030.0,118020.0,0.37123339]
["bitfinex-derivatives","BTCF0:USTF0",1753114543332,0.55094342,118030.0,118020.0,0.24504207]
["bitfinex-derivatives","BTCF0:USTF0",1753114543534,0.9848337,118030.0,118020.0,0.36876339]
["bitfinex-derivatives","BTCF0:USTF0",1753114543833,0.9848337,118030.0,118020.0,0.56063037]
["bitfinex-derivatives","BTCF0:USTF0",1753114544025,0.9848337,118030.0,118020.0,0.52919141]
["bitfinex-derivatives","BTCF0:USTF0",1753114544026,0.55294342,118030.0,118020.0,0.52919141]
["bitfinex-derivatives","BTCF0:USTF0",1753114544428,1.19490342,118030.0,118020.0,0.52919141]
["bitfinex-derivatives","BTCF0:USTF0",1753114544632,1.60999418,118030.0,118020.0,0.52919141]
["bitfinex-derivatives","BTCF0:USTF0",1753114545230,1.60999418,118030.0,118020.0,0.23770311]
["bitfinex-derivatives","BTCF0:USTF0",1753114545431,1.60999418,118030.0,118020.0,0.38296141]
["bitfinex-derivatives","BTCF0:USTF0",1753114545632,1.60999418,118030.0,118020.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1753114546234,1.1761039,118030.0,118020.0,0.23770311]
["bitfinex-derivatives","BTCF0:USTF0",1753114546430,1.60999418,118030.0,118020.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1753114547840,1.1761039,118030.0,118020.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1753114548041,1.60999418,118030.0,118020.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1753114549742,2.3479439,118030.0,118020.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1753114549931,2.78183418,118030.0,118020.0,0.38296131]
["bitfinex-derivatives","BTCF0:USTF0",1753114550134,1.7059839,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114550331,2.3471439,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114550544,1.9863439,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114551042,2.42023418,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114551237,1.9863439,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114551438,2.42023418,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114552234,1.9863439,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114552441,2.3471439,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114552746,2.78103418,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114553136,2.3471439,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114553441,2.78103418,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114553942,2.78103418,118030.0,118020.0,0.24407036]
["bitfinex-derivatives","BTCF0:USTF0",1753114554142,2.78103418,118030.0,118020.0,0.19843338]
["bitfinex-derivatives","BTCF0:USTF0",1753114554437,2.3471439,118030.0,118020.0,0.19843338]
["bitfinex-derivatives","BTCF0:USTF0",1753114554640,2.78103418,118030.0,118020.0,0.24407036]
["bitfinex-derivatives","BTCF0:USTF0",1753114555142,2.78103418,118030.0,118020.0,0.07623036]
["bitfinex-derivatives","BTCF0:USTF0",1753114555344,2.3471439,118030.0,118020.0,0.07623036]
["bitfinex-derivatives","BTCF0:USTF0",1753114555639,2.78103418,118030.0,118020.0,0.07623036]
["bitfinex-derivatives","BTCF0:USTF0",1753114555847,2.80103418,118030.0,118020.0,0.07623036]
["bitfinex-derivatives","BTCF0:USTF0",1753114556544,2.78103418,118030.0,118020.0,0.43752856]
["bitfinex-derivatives","BTCF0:USTF0",1753114556740,2.78103418,118030.0,118020.0,0.44968856]
["bitfinex-derivatives","BTCF0:USTF0",1753114557044,2.78103418,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114557045,2.79611418,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114557944,2.79611418,118030.0,118020.0,0.55965541]
["bitfinex-derivatives","BTCF0:USTF0",1753114558145,2.3622239,118030.0,118020.0,0.52919131]
["bitfinex-derivatives","BTCF0:USTF0",1753114558640,2.79611418,118030.0,118020.0,0.35983311]
["bitfinex-derivatives","BTCF0:USTF0",1753114558944,2.79611418,118030.0,118020.0,0.24406788]
["bitfinex-derivatives","BTCF0:USTF0",1753114559145,2.3622239,118030.0,118020.0,0.24406788]
["bitfinex-derivatives","BTCF0:USTF0",1753114559339,2.79611418,118030.0,118020.0,0.24406788]
["bitfinex-derivatives","BTCF0:USTF0",1753114560033,2.79611418,118030.0,118020.0,0.3677888]
["bitfinex-derivatives","BTCF0:USTF0",1753114560339,2.3622239,118030.0,118020.0,0.367789]
["bitfinex-derivatives","BTCF0:USTF0",1753114560541,2.79611418,118030.0,118020.0,0.367789]
["bitfinex-derivatives","BTCF0:USTF0",1753114561337,2.79611418,118030.0,118020.0,0.391889]
["bitfinex-derivatives","BTCF0:USTF0",1753114561537,2.3631439,118030.0,118020.0,0.55965598]
["bitfinex-derivatives","BTCF0:USTF0",1753114562150,2.13987418,118030.0,118020.0,0.85919121]
["bitfinex-derivatives","BTCF0:USTF0",1753114562450,2.79695418,118030.0,118020.0,0.55965841]
["bitfinex-derivatives","BTCF0:USTF0",1753114562649,2.3630639,118030.0,118020.0,0.55965841]
["bitfinex-derivatives","BTCF0:USTF0",1753114562946,2.13987418,118030.0,118020.0,0.39030031]
["bitfinex-derivatives","BTCF0:USTF0",1753114563147,2.79675418,118030.0,118020.0,0.24407031]
["bitfinex-derivatives","BTCF0:USTF0",1753114563348,2.79675418,118030.0,118020.0,0.22253333]
["bitfinex-derivatives","BTCF0:USTF0",1753114563548,2.79675418,118030.0,118020.0,0.19843333]
["bitfinex-derivatives","BTCF0:USTF0",1753114564241,2.79675418,118030.0,118020.0,0.24407031]
["bitfinex-derivatives","BTCF0:USTF0",1753114564440,2.79675418,118030.0,118020.0,0.43752841]
["bitfinex-derivatives","BTCF0:USTF0",1753114564851,2.3628639,118030.0,118020.0,0.43752841]
["bitfinex-derivatives","BTCF0:USTF0",1753114565148,2.79675418,118030.0,118020.0,0.52919121]
["bitfinex-derivatives","BTCF0:USTF0",1753114565349,2.79675418,118030.0,118020.0,0.24986311]
["bitfinex-derivatives","BTCF0:USTF0",1753114565549,2.79675418,118030.0,118020.0,0.23770311]
["bitfinex-derivatives","BTCF0:USTF0",1753114566051,2.79675418,118030.0,118020.0,0.26817314]
["bitfinex-derivatives","BTCF0:USTF0",1753114566549,2.79675418,118030.0,118020.0,0.24407314]
["bitfinex-derivatives","BTCF0:USTF0",1753114566744,2.79675418,118030.0,118020.0,0.24407617]
["bitfinex-derivatives","BTCF0:USTF0",1753114566950,2.79675418,118030.0,118020.0,0.19843919]
["bitfinex-derivatives","BTCF0:USTF0",1753114567549,2.79675418,118030.0,118020.0,0.21360311]
["bitfinex-derivatives","BTCF0:USTF0",1753114567853,2.79675418,118030.0,118020.0,0.24407908]
["bitfinex-derivatives","BTCF0:USTF0",1753114569248,3.40010046,118030.0,118010.0,0.00528571]
["bitfinex-derivatives","BTCF0:USTF0",1753114569448,0.1693724,118010.0,118000.0,0.19442997]
["bitfinex-derivatives","BTCF0:USTF0",1753114569652,1.64408682,118010.0,118000.0,0.18914426]
["bitfinex-derivatives","BTCF0:USTF0",1753114570049,1.64408682,118010.0,118000.0,0.21324426]
["bitfinex-derivatives","BTCF0:USTF0",1753114570242,1.64408682,118010.0,118000.0,0.38263106]
["bitfinex-derivatives","BTCF0:USTF0",1753114570449,1.64408682,118010.0,118000.0,0.21324426]
["bitfinex-derivatives","BTCF0:USTF0",1753114571557,1.64408682,118010.0,118000.0,0.21199691]
["bitfinex-derivatives","BTCF0:USTF0",1753114571854,1.21019654,118010.0,118000.0,0.23709691]
["bitfinex-derivatives","BTCF0:USTF0",1753114572056,1.64408682,118010.0,118000.0,0.23709691]
["bitfinex-derivatives","BTCF0:USTF0",1753114572260,0.1694155,117980.0,117970.0,0.46091975]
["bitfinex-derivatives","BTCF0:USTF0",1753114572450,1.1976155,117980.0,117970.0,0.72470657]
["bitfinex-derivatives","BTCF0:USTF0",1753114572956,1.1976155,117980.0,117970.0,0.91664657]
["bitfinex-derivatives","BTCF0:USTF0",1753114573460,0.8368155,117980.0,117970.0,0.91964657]
["bitfinex-derivatives","BTCF0:USTF0",1753114573647,0.50648987,117990.0,117970.0,0.92464657]
["bitfinex-derivatives","BTCF0:USTF0",1753114573849,0.63354987,117990.0,117980.0,0.4784355]
["bitfinex-derivatives","BTCF0:USTF0",1753114574151,1.26291677,117990.0,117980.0,0.8184355]
["bitfinex-derivatives","BTCF0:USTF0",1753114574353,0.59119677,117990.0,117980.0,0.8184355]
["bitfinex-derivatives","BTCF0:USTF0",1753114574557,1.26347677,117990.0,117980.0,0.8184355]
["bitfinex-derivatives","BTCF0:USTF0",1753114575161,1.69736705,117990.0,117980.0,0.64902]
["bitfinex-derivatives","BTCF0:USTF0",1753114575359,0.1694155,117980.0,117970.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1753114575662,2.13610578,117980.0,117970.0,0.26668717]
["bitfinex-derivatives","BTCF0:USTF0",1753114575961,2.13610578,117980.0,117970.0,0.37281717]
["bitfinex-derivatives","BTCF0:USTF0",1753114576166,2.13610578,117980.0,117970.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1753114576663,2.13610578,117980.0,117970.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1753114577161,2.13610578,117980.0,117970.0,0.68102]
["bitfinex-derivatives","BTCF0:USTF0",1753114577362,1.7022155,117980.0,117970.0,0.68102]
["bitfinex-derivatives","BTCF0:USTF0",1753114577553,1.7022155,117980.0,117970.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1753114577859,1.7022155,117980.0,117970.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1753114578160,0.1694298,117970.0,117960.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1753114578361,0.1694442,117960.0,117950.0,0.4784777]
["bitfinex-derivatives","BTCF0:USTF0",1753114578550,1.64605448,117960.0,117950.0,0.8384777]
["bitfinex-derivatives","BTCF0:USTF0",1753114578752,1.2121642,117960.0,117950.0,0.8384777]
["bitfinex-derivatives","BTCF0:USTF0",1753114578951,1.64605448,117960.0,117950.0,0.8384777]
["bitfinex-derivatives","BTCF0:USTF0",1753114579150,1.66494783,117960.0,117950.0,0.8384777]
["bitfinex-derivatives","BTCF0:USTF0",1753114579355,1.66494783,117960.0,117950.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1753114579561,1.66494783,117960.0,117950.0,0.54895]
["bitfinex-derivatives","BTCF0:USTF0",1753114579755,1.66594783,117960.0,117950.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1753114580156,1.66594783,117960.0,117950.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1753114580557,1.23205755,117960.0,117950.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1753114580758,1.66594783,117960.0,117950.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1753114580964,1.66594783,117960.0,117950.0,0.53599]
["bitfinex-derivatives","BTCF0:USTF0",1753114581268,2.09983811,117960.0,117950.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1753114581653,0.1694579,117950.0,117940.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1753114581853,0.1694723,117940.0,117930.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753114582166,1.64592258,117940.0,117930.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1753114582952,1.6646076,117940.0,117930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753114583152,1.6656076,117940.0,117930.0,0.5054866]
["bitfinex-derivatives","BTCF0:USTF0",1753114583358,1.8351916,117940.0,117930.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1753114583565,1.8351916,117940.0,117930.0,0.1784866]
["bitfinex-derivatives","BTCF0:USTF0",1753114583764,1.6656076,117940.0,117930.0,0.3444766]
["bitfinex-derivatives","BTCF0:USTF0",1753114584567,1.6646076,117940.0,117930.0,0.3384766]
["bitfinex-derivatives","BTCF0:USTF0",1753114584766,1.6662476,117940.0,117930.0,0.3364766]
["bitfinex-derivatives","BTCF0:USTF0",1753114585666,1.6662476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114586062,1.6862476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114586660,1.25235732,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114586856,1.6862476,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114587563,1.25235732,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114587760,1.6862476,117940.0,117930.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1753114589172,1.6862476,117940.0,117910.0,0.3355055]
["bitfinex-derivatives","BTCF0:USTF0",1753114589173,0.1695155,117920.0,117910.0,0.3355055]
["bitfinex-derivatives","BTCF0:USTF0",1753114589376,2.3831955,117920.0,117910.0,0.3584655]
["bitfinex-derivatives","BTCF0:USTF0",1753114589670,2.81708578,117920.0,117910.0,0.3584655]
["bitfinex-derivatives","BTCF0:USTF0",1753114590069,0.4817355,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114590270,1.27642578,117910.0,117900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753114590471,1.27642578,117910.0,117900.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1753114591067,1.95610578,117910.0,117900.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1753114591873,1.5222155,117910.0,117900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753114592076,1.5222155,117910.0,117900.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753114592277,1.95610578,117910.0,117900.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753114592462,1.27642578,117910.0,117900.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753114592667,1.95506578,117910.0,117900.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753114593069,1.95706578,117910.0,117900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753114593575,1.5231755,117910.0,117900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753114593880,1.95706578,117910.0,117900.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753114594076,1.5231755,117910.0,117900.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1753114594279,1.28042578,117910.0,117900.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1753114594463,1.95826578,117910.0,117900.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1753114594885,1.95826578,117910.0,117900.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1753114595171,1.95826578,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114595671,1.5243755,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114595975,1.95826578,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114596173,1.5243755,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114596477,1.95826578,117910.0,117900.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1753114596671,1.28042578,117910.0,117900.0,0.3534599]
["bitfinex-derivatives","BTCF0:USTF0",1753114596866,1.5316955,117910.0,117900.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1753114597177,0.2991655,117910.0,117900.0,1.23844018]
["bitfinex-derivatives","BTCF0:USTF0",1753114597382,0.8583955,117910.0,117900.0,1.23844018]
["bitfinex-derivatives","BTCF0:USTF0",1753114597573,0.8583955,117910.0,117900.0,0.8045499]
["bitfinex-derivatives","BTCF0:USTF0",1753114597769,0.8581555,117910.0,117900.0,1.23844018]
["bitfinex-derivatives","BTCF0:USTF0",1753114597969,0.5493383,117930.0,117910.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1753114598275,0.5493383,117930.0,117920.0,0.91241138]
["bitfinex-derivatives","BTCF0:USTF0",1753114598468,0.5493383,117930.0,117920.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753114598673,1.2340983,117930.0,117920.0,0.8585211]
["bitfinex-derivatives","BTCF0:USTF0",1753114598874,1.2457683,117930.0,117920.0,0.4785211]
["bitfinex-derivatives","BTCF0:USTF0",1753114599075,1.2457683,117930.0,117920.0,1.26241138]
["bitfinex-derivatives","BTCF0:USTF0",1753114599274,0.1985383,117930.0,117920.0,0.8285211]
["bitfinex-derivatives","BTCF0:USTF0",1753114599474,0.8834583,117930.0,117920.0,1.1893211]
["bitfinex-derivatives","BTCF0:USTF0",1753114599778,0.8774583,117930.0,117920.0,1.1893211]
["bitfinex-derivatives","BTCF0:USTF0",1753114599967,0.7138479,117930.0,117920.0,1.70013098]
["bitfinex-derivatives","BTCF0:USTF0",1753114600173,0.8833346,117930.0,117920.0,1.1903211]
["bitfinex-derivatives","BTCF0:USTF0",1753114600373,0.8833346,117930.0,117920.0,1.70013098]
["bitfinex-derivatives","BTCF0:USTF0",1753114600773,0.3969756,117920.0,117900.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1753114601077,1.8464055,117910.0,117900.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1753114601274,1.8464055,117910.0,117900.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1753114601570,1.5278155,117910.0,117900.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753114601779,0.9027855,117910.0,117900.0,0.4835499]
["bitfinex-derivatives","BTCF0:USTF0",1753114601974,2.28452538,117910.0,117900.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1753114602175,1.7747155,117910.0,117900.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1753114602477,2.26156538,117910.0,117900.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1753114602680,2.28452538,117910.0,117900.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1753114602880,2.28552538,117910.0,117900.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1753114603375,2.26256538,117910.0,117900.0,0.4845499]
["bitfinex-derivatives","BTCF0:USTF0",1753114603575,2.26256538,117910.0,117900.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1753114603576,1.6367555,117910.0,117900.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1753114603777,1.5891455,117910.0,117900.0,0.4845499]
["bitfinex-derivatives","BTCF0:USTF0",1753114604173,1.5891455,117910.0,117900.0,0.51483673]
["bitfinex-derivatives","BTCF0:USTF0",1753114604569,1.5891455,117910.0,117900.0,0.88483673]
["bitfinex-derivatives","BTCF0:USTF0",1753114604771,1.5891455,117910.0,117900.0,0.51483673]
["bitfinex-derivatives","BTCF0:USTF0",1753114605174,1.5891455,117910.0,117900.0,0.4845499]
["bitfinex-derivatives","BTCF0:USTF0",1753114605372,1.5891455,117910.0,117900.0,0.8545499]
["bitfinex-derivatives","BTCF0:USTF0",1753114605575,0.3618,117910.0,117900.0,1.36435978]
["bitfinex-derivatives","BTCF0:USTF0",1753114606174,0.5313155,117910.0,117900.0,1.39464661]
["bitfinex-derivatives","BTCF0:USTF0",1753114606377,0.3618,117910.0,117900.0,0.88483673]
["bitfinex-derivatives","BTCF0:USTF0",1753114606581,1.35132538,117910.0,117900.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1753114606775,1.35132538,117910.0,117900.0,0.88483673]
["bitfinex-derivatives","BTCF0:USTF0",1753114606979,1.35132538,117910.0,117900.0,0.71530683]
["bitfinex-derivatives","BTCF0:USTF0",1753114607178,1.35132538,117910.0,117900.0,0.58421683]
["bitfinex-derivatives","BTCF0:USTF0",1753114607379,0.8415155,117910.0,117900.0,0.75374673]
["bitfinex-derivatives","BTCF0:USTF0",1753114607579,0.8415155,117910.0,117900.0,0.60903683]
["bitfinex-derivatives","BTCF0:USTF0",1753114607781,0.8415155,117910.0,117900.0,0.77856673]
["bitfinex-derivatives","BTCF0:USTF0",1753114607979,1.35132538,117910.0,117900.0,0.77856673]
["bitfinex-derivatives","BTCF0:USTF0",1753114608182,0.8415155,117910.0,117900.0,0.77856673]
["bitfinex-derivatives","BTCF0:USTF0",1753114608381,0.8415155,117910.0,117900.0,0.40856673]
["bitfinex-derivatives","BTCF0:USTF0",1753114608577,1.35132538,117910.0,117900.0,0.77856673]
["bitfinex-derivatives","BTCF0:USTF0",1753114608783,1.22855538,117910.0,117900.0,0.72662673]
["bitfinex-derivatives","BTCF0:USTF0",1753114609087,1.22855538,117910.0,117900.0,0.40662673]
["bitfinex-derivatives","BTCF0:USTF0",1753114609287,1.22855538,117910.0,117900.0,0.72662673]
["bitfinex-derivatives","BTCF0:USTF0",1753114609887,0.7187455,117910.0,117900.0,0.72662673]
["bitfinex-derivatives","BTCF0:USTF0",1753114610080,1.22855538,117910.0,117900.0,0.72662673]
["bitfinex-derivatives","BTCF0:USTF0",1753114610781,0.7187455,117910.0,117900.0,0.72662673]
["bitfinex-derivatives","BTCF0:USTF0",1753114610984,1.22855538,117910.0,117900.0,0.22709683]
["bitfinex-derivatives","BTCF0:USTF0",1753114611387,1.22855538,117910.0,117900.0,0.03628683]
["bitfinex-derivatives","BTCF0:USTF0",1753114612490,0.8415155,117910.0,117900.0,0.03628683]
["bitfinex-derivatives","BTCF0:USTF0",1753114612786,1.35132538,117910.0,117900.0,0.03628683]
["bitfinex-derivatives","BTCF0:USTF0",1753114613489,0.8415155,117910.0,117900.0,0.03628683]
["bitfinex-derivatives","BTCF0:USTF0",1753114613687,1.35132538,117910.0,117900.0,0.03628683]
["bitfinex-derivatives","BTCF0:USTF0",1753114613888,1.35132538,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114614278,1.35132538,117910.0,117900.0,0.38036673]
["bitfinex-derivatives","BTCF0:USTF0",1753114614591,1.35132538,117910.0,117900.0,0.40518673]
["bitfinex-derivatives","BTCF0:USTF0",1753114614792,1.5237155,117910.0,117900.0,0.51805673]
["bitfinex-derivatives","BTCF0:USTF0",1753114614989,1.5235155,117910.0,117900.0,0.85805673]
["bitfinex-derivatives","BTCF0:USTF0",1753114615187,0.8415155,117910.0,117900.0,0.51805673]
["bitfinex-derivatives","BTCF0:USTF0",1753114615390,2.03308538,117910.0,117900.0,0.82805673]
["bitfinex-derivatives","BTCF0:USTF0",1753114615586,0.6540855,117910.0,117900.0,0.86805673]
["bitfinex-derivatives","BTCF0:USTF0",1753114615787,1.16613,117910.0,117900.0,0.86805673]
["bitfinex-derivatives","BTCF0:USTF0",1753114616481,0.3737,117910.0,117900.0,0.88314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114616687,1.04232,117910.0,117900.0,1.39295454]
["bitfinex-derivatives","BTCF0:USTF0",1753114616885,1.04232,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114617089,1.0422,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114617393,0.3618,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114617690,1.04276,117910.0,117900.0,1.23295454]
["bitfinex-derivatives","BTCF0:USTF0",1753114618094,1.04276,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114618782,1.2122755,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114619391,1.04276,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114620390,1.2122755,117910.0,117900.0,0.72414466]
["bitfinex-derivatives","BTCF0:USTF0",1753114620790,1.2112755,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114620990,1.90951538,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114621185,1.09043,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114621386,1.2112755,117910.0,117900.0,0.72214466]
["bitfinex-derivatives","BTCF0:USTF0",1753114621590,1.3777455,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114621992,1.04176,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114622191,1.2142755,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114622397,0.5452155,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114622597,1.3385655,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114622898,1.3862355,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114623296,1.04628,117910.0,117900.0,1.23295454]
["bitfinex-derivatives","BTCF0:USTF0",1753114623495,1.04728,117910.0,117900.0,1.23295454]
["bitfinex-derivatives","BTCF0:USTF0",1753114623690,1.04428,117910.0,117900.0,0.72214466]
["bitfinex-derivatives","BTCF0:USTF0",1753114623895,1.04528,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114624295,1.04328,117910.0,117900.0,0.72314466]
["bitfinex-derivatives","BTCF0:USTF0",1753114624498,1.04428,117910.0,117900.0,0.72414466]
["bitfinex-derivatives","BTCF0:USTF0",1753114625689,1.04428,117910.0,117900.0,1.23406255]
["bitfinex-derivatives","BTCF0:USTF0",1753114625999,1.04428,117910.0,117900.0,0.72425267]
["bitfinex-derivatives","BTCF0:USTF0",1753114626203,1.04416,117910.0,117900.0,0.72425267]
["bitfinex-derivatives","BTCF0:USTF0",1753114627298,1.4011055,117910.0,117900.0,0.72425267]
["bitfinex-derivatives","BTCF0:USTF0",1753114627490,1.23159,117910.0,117900.0,0.72425267]
["bitfinex-derivatives","BTCF0:USTF0",1753114628701,1.20863,117910.0,117900.0,0.72425267]
["bitfinex-derivatives","BTCF0:USTF0",1753114630402,1.20863,117910.0,117900.0,0.72325267]
["bitfinex-derivatives","BTCF0:USTF0",1753114630900,1.20763,117910.0,117900.0,0.72225267]
["bitfinex-derivatives","BTCF0:USTF0",1753114631104,1.16469,117910.0,117900.0,0.72325267]
["bitfinex-derivatives","BTCF0:USTF0",1753114631901,1.16469,117910.0,117900.0,0.79210925]
["bitfinex-derivatives","BTCF0:USTF0",1753114632102,1.16469,117910.0,117900.0,0.79310925]
["bitfinex-derivatives","BTCF0:USTF0",1753114632700,1.32916,117910.0,117900.0,0.79310925]
["bitfinex-derivatives","BTCF0:USTF0",1753114633010,1.35112,117910.0,117900.0,0.79210925]
["bitfinex-derivatives","BTCF0:USTF0",1753114633204,1.35212,117910.0,117900.0,0.79410925]
["bitfinex-derivatives","BTCF0:USTF0",1753114633392,0.672,117910.0,117900.0,0.79410925]
["bitfinex-derivatives","BTCF0:USTF0",1753114633703,1.32808,117910.0,117900.0,0.79310925]
["bitfinex-derivatives","BTCF0:USTF0",1753114633901,1.16361,117910.0,117900.0,0.79210925]
["bitfinex-derivatives","BTCF0:USTF0",1753114634899,1.32926,117910.0,117900.0,0.79210925]
["bitfinex-derivatives","BTCF0:USTF0",1753114635099,1.35222,117910.0,117900.0,0.79210925]
["bitfinex-derivatives","BTCF0:USTF0",1753114636094,1.32926,117910.0,117900.0,0.79210925]
["bitfinex-derivatives","BTCF0:USTF0",1753114636999,0.3618,117910.0,117900.0,1.30191913]
["bitfinex-derivatives","BTCF0:USTF0",1753114637302,1.04104,117910.0,117900.0,1.25654437]
["bitfinex-derivatives","BTCF0:USTF0",1753114637504,0.3618,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114637707,1.03972,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114638107,1.03972,117910.0,117900.0,1.25654437]
["bitfinex-derivatives","BTCF0:USTF0",1753114638800,1.03972,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114639006,1.03972,117910.0,117900.0,1.25654437]
["bitfinex-derivatives","BTCF0:USTF0",1753114640005,1.03972,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114640612,1.2092355,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114640904,1.90765538,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114641610,1.3978455,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114642607,1.90765538,117910.0,117900.0,0.74673449]
["bitfinex-derivatives","BTCF0:USTF0",1753114642802,1.90765538,117910.0,117900.0,0.35842801]
["bitfinex-derivatives","BTCF0:USTF0",1753114643010,1.90765538,117910.0,117900.0,0.36563781]
["bitfinex-derivatives","BTCF0:USTF0",1753114643402,1.90765538,117910.0,117900.0,0.19610801]
["bitfinex-derivatives","BTCF0:USTF0",1753114643609,0.4819142,117890.0,117880.0,0.2243906]
["bitfinex-derivatives","BTCF0:USTF0",1753114643803,0.2933186,117880.0,117870.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1753114644108,2.52545848,117880.0,117870.0,0.702943]
["bitfinex-derivatives","BTCF0:USTF0",1753114644510,2.0156486,117880.0,117870.0,0.702943]
["bitfinex-derivatives","BTCF0:USTF0",1753114644708,2.52545848,117880.0,117870.0,0.77921875]
["bitfinex-derivatives","BTCF0:USTF0",1753114644910,2.0156486,117880.0,117870.0,0.702943]
["bitfinex-derivatives","BTCF0:USTF0",1753114645106,2.52545848,117880.0,117870.0,0.702943]
["bitfinex-derivatives","BTCF0:USTF0",1753114645310,2.0156486,117880.0,117870.0,0.702943]
["bitfinex-derivatives","BTCF0:USTF0",1753114645513,2.52545848,117880.0,117870.0,0.702943]
["bitfinex-derivatives","BTCF0:USTF0",1753114645712,2.52545848,117880.0,117870.0,0.739283]
["bitfinex-derivatives","BTCF0:USTF0",1753114645907,2.0156486,117880.0,117870.0,0.739283]
["bitfinex-derivatives","BTCF0:USTF0",1753114646102,2.52545848,117880.0,117870.0,0.590753]
["bitfinex-derivatives","BTCF0:USTF0",1753114646308,2.0166486,117880.0,117870.0,0.544573]
["bitfinex-derivatives","BTCF0:USTF0",1753114646608,2.0166486,117880.0,117870.0,0.775903]
["bitfinex-derivatives","BTCF0:USTF0",1753114646804,2.52645848,117880.0,117870.0,0.775903]
["bitfinex-derivatives","BTCF0:USTF0",1753114647007,2.52645848,117880.0,117870.0,0.707943]
["bitfinex-derivatives","BTCF0:USTF0",1753114647208,2.52645848,117880.0,117870.0,0.57505601]
["bitfinex-derivatives","BTCF0:USTF0",1753114647407,2.52645848,117880.0,117870.0,0.544573]
["bitfinex-derivatives","BTCF0:USTF0",1753114647602,2.52645848,117880.0,117870.0,0.57505609]
["bitfinex-derivatives","BTCF0:USTF0",1753114647912,2.52645848,117880.0,117870.0,0.544573]
["bitfinex-derivatives","BTCF0:USTF0",1753114648510,1.82413,117880.0,117870.0,0.661713]
["bitfinex-derivatives","BTCF0:USTF0",1753114648710,1.65848,117880.0,117870.0,0.857213]
["bitfinex-derivatives","BTCF0:USTF0",1753114648905,1.53472,117880.0,117870.0,1.36702288]
["bitfinex-derivatives","BTCF0:USTF0",1753114649111,2.2164,117880.0,117870.0,1.36702288]
["bitfinex-derivatives","BTCF0:USTF0",1753114649307,0.47193063,117900.0,117890.0,0.1695442]
["bitfinex-derivatives","BTCF0:USTF0",1753114649513,1.166,117900.0,117890.0,0.4821842]
["bitfinex-derivatives","BTCF0:USTF0",1753114649713,1.166,117900.0,117890.0,0.5321842]
["bitfinex-derivatives","BTCF0:USTF0",1753114650213,1.5011798,117900.0,117890.0,0.6021842]
["bitfinex-derivatives","BTCF0:USTF0",1753114650412,2.03394968,117900.0,117890.0,0.6021842]
["bitfinex-derivatives","BTCF0:USTF0",1753114650610,1.5241398,117900.0,117890.0,0.6021842]
["bitfinex-derivatives","BTCF0:USTF0",1753114650815,2.03394968,117900.0,117890.0,0.4650342]
["bitfinex-derivatives","BTCF0:USTF0",1753114651013,2.03494968,117900.0,117890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1753114651513,0.2669886,117880.0,117870.0,0.4614553]
["bitfinex-derivatives","BTCF0:USTF0",1753114651713,2.18035848,117880.0,117870.0,0.7456753]
["bitfinex-derivatives","BTCF0:USTF0",1753114652014,1.32883988,117880.0,117870.0,0.7456753]
["bitfinex-derivatives","BTCF0:USTF0",1753114652209,0.78156,117880.0,117870.0,0.8269853]
["bitfinex-derivatives","BTCF0:USTF0",1753114652415,1.46312,117880.0,117870.0,0.8269853]
["bitfinex-derivatives","BTCF0:USTF0",1753114652714,2.17995848,117880.0,117870.0,0.660891]
["bitfinex-derivatives","BTCF0:USTF0",1753114652914,1.6701486,117880.0,117870.0,0.629271]
["bitfinex-derivatives","BTCF0:USTF0",1753114653108,2.17995848,117880.0,117870.0,0.629271]
["bitfinex-derivatives","BTCF0:USTF0",1753114653313,2.17995848,117880.0,117870.0,0.617151]
["bitfinex-derivatives","BTCF0:USTF0",1753114653510,2.17995848,117880.0,117870.0,0.592931]
["bitfinex-derivatives","BTCF0:USTF0",1753114653718,1.49939848,117880.0,117870.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1753114653913,2.20094187,117880.0,117870.0,0.49032304]
["bitfinex-derivatives","BTCF0:USTF0",1753114654311,2.20094187,117880.0,117870.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1753114654512,2.20094187,117880.0,117870.0,0.06695304]
["bitfinex-derivatives","BTCF0:USTF0",1753114654706,1.69113199,117880.0,117870.0,0.06695304]
["bitfinex-derivatives","BTCF0:USTF0",1753114654911,1.69113199,117880.0,117870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114655113,2.20094187,117880.0,117870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114655313,2.20094187,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753114655508,2.20094187,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114655716,1.69113199,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114655914,2.20094187,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114656210,0.2670173,117860.0,117850.0,0.41813574]
["bitfinex-derivatives","BTCF0:USTF0",1753114656415,0.2670173,117860.0,117850.0,0.91318574]
["bitfinex-derivatives","BTCF0:USTF0",1753114656416,0.78156,117860.0,117850.0,0.91318574]
["bitfinex-derivatives","BTCF0:USTF0",1753114656617,0.78156,117860.0,117850.0,0.92850845]
["bitfinex-derivatives","BTCF0:USTF0",1753114656811,0.9511473,117860.0,117850.0,0.98428316]
["bitfinex-derivatives","BTCF0:USTF0",1753114657916,1.6404273,117860.0,117850.0,0.98928316]
["bitfinex-derivatives","BTCF0:USTF0",1753114658810,1.6404273,117860.0,117850.0,1.0502179]
["bitfinex-derivatives","BTCF0:USTF0",1753114659017,1.6404273,117860.0,117850.0,1.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1753114659216,1.6404273,117860.0,117850.0,1.05321377]
["bitfinex-derivatives","BTCF0:USTF0",1753114659412,2.15023718,117860.0,117850.0,0.82269046]
["bitfinex-derivatives","BTCF0:USTF0",1753114659613,2.15023718,117860.0,117850.0,0.99229216]
["bitfinex-derivatives","BTCF0:USTF0",1753114660010,2.15023718,117860.0,117850.0,0.82269046]
["bitfinex-derivatives","BTCF0:USTF0",1753114660210,3.18251706,117860.0,117850.0,0.0385335]
["bitfinex-derivatives","BTCF0:USTF0",1753114660411,0.2670317,117850.0,117840.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1753114660713,0.3618,117860.0,117850.0,0.4822417]
["bitfinex-derivatives","BTCF0:USTF0",1753114660917,1.04936,117860.0,117850.0,1.60803133]
["bitfinex-derivatives","BTCF0:USTF0",1753114661311,1.04936,117860.0,117850.0,1.53175558]
["bitfinex-derivatives","BTCF0:USTF0",1753114661908,1.2191468,117860.0,117850.0,0.8522417]
["bitfinex-derivatives","BTCF0:USTF0",1753114662109,1.76642668,117860.0,117850.0,0.8522412]
["bitfinex-derivatives","BTCF0:USTF0",1753114662317,1.76742668,117860.0,117850.0,0.8522412]
["bitfinex-derivatives","BTCF0:USTF0",1753114662617,1.72995668,117860.0,117850.0,0.8522412]
["bitfinex-derivatives","BTCF0:USTF0",1753114662819,1.04219668,117860.0,117850.0,0.8522412]
["bitfinex-derivatives","BTCF0:USTF0",1753114663131,0.3628,117860.0,117850.0,0.92851695]
["bitfinex-derivatives","BTCF0:USTF0",1753114663318,1.2186668,117860.0,117850.0,0.92851695]
["bitfinex-derivatives","BTCF0:USTF0",1753114663619,1.04908,117860.0,117850.0,0.92851695]
["bitfinex-derivatives","BTCF0:USTF0",1753114663819,1.2186669,117860.0,117850.0,0.92851695]
["bitfinex-derivatives","BTCF0:USTF0",1753114664717,1.05408,117860.0,117850.0,0.92851695]
["bitfinex-derivatives","BTCF0:USTF0",1753114665118,1.05256,117860.0,117850.0,0.92851695]
["bitfinex-derivatives","BTCF0:USTF0",1753114665416,1.05256,117860.0,117850.0,1.43832683]
["bitfinex-derivatives","BTCF0:USTF0",1753114665620,1.05256,117860.0,117850.0,1.36205108]
["bitfinex-derivatives","BTCF0:USTF0",1753114665821,1.05256,117860.0,117850.0,0.8522412]
["bitfinex-derivatives","BTCF0:USTF0",1753114666223,0.3678,117860.0,117850.0,0.8522412]
["bitfinex-derivatives","BTCF0:USTF0",1753114666424,0.3678,117860.0,117850.0,0.89794377]
["bitfinex-derivatives","BTCF0:USTF0",1753114666625,1.05128,117860.0,117850.0,0.89794377]
["bitfinex-derivatives","BTCF0:USTF0",1753114667426,1.2208669,117860.0,117850.0,0.89794377]
["bitfinex-derivatives","BTCF0:USTF0",1753114668018,1.76814678,117860.0,117850.0,0.72834257]
["bitfinex-derivatives","BTCF0:USTF0",1753114668223,1.76814678,117860.0,117850.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1753114668427,1.2583369,117860.0,117850.0,0.7029713]
["bitfinex-derivatives","BTCF0:USTF0",1753114668621,1.76814678,117860.0,117850.0,0.55709]
["bitfinex-derivatives","BTCF0:USTF0",1753114668822,1.2793472,117860.0,117850.0,0.8514616]
["bitfinex-derivatives","BTCF0:USTF0",1753114669325,1.2810272,117860.0,117850.0,0.8514616]
["bitfinex-derivatives","BTCF0:USTF0",1753114669529,1.05148,117860.0,117850.0,0.8514616]
["bitfinex-derivatives","BTCF0:USTF0",1753114669829,1.04719698,117860.0,117850.0,0.8514616]
["bitfinex-derivatives","BTCF0:USTF0",1753114670129,1.76826698,117860.0,117850.0,0.7391116]
["bitfinex-derivatives","BTCF0:USTF0",1753114670426,1.11092,117860.0,117850.0,0.86890397]
["bitfinex-derivatives","BTCF0:USTF0",1753114670626,1.05132,117860.0,117850.0,1.37871385]
["bitfinex-derivatives","BTCF0:USTF0",1753114670925,1.05132,117860.0,117850.0,0.91460654]
["bitfinex-derivatives","BTCF0:USTF0",1753114671425,0.3678,117860.0,117850.0,0.91460654]
["bitfinex-derivatives","BTCF0:USTF0",1753114671729,1.05132,117860.0,117850.0,0.91460654]
["bitfinex-derivatives","BTCF0:USTF0",1753114672424,1.05132,117860.0,117850.0,0.92978939]
["bitfinex-derivatives","BTCF0:USTF0",1753114672821,1.59859988,117860.0,117850.0,0.44832779]
["bitfinex-derivatives","BTCF0:USTF0",1753114673019,1.76818708,117860.0,117850.0,0.23208821]
["bitfinex-derivatives","BTCF0:USTF0",1753114673225,1.76818708,117860.0,117850.0,0.40168981]
["bitfinex-derivatives","BTCF0:USTF0",1753114673526,1.76818708,117860.0,117850.0,0.41410981]
["bitfinex-derivatives","BTCF0:USTF0",1753114673721,1.6791372,117860.0,117850.0,0.24450821]
["bitfinex-derivatives","BTCF0:USTF0",1753114673922,1.6791372,117860.0,117850.0,0.23208821]
["bitfinex-derivatives","BTCF0:USTF0",1753114674124,2.18894708,117860.0,117850.0,0.09389821]
["bitfinex-derivatives","BTCF0:USTF0",1753114674325,2.18894708,117860.0,117850.0,0.04566821]
["bitfinex-derivatives","BTCF0:USTF0",1753114674725,1.6791372,117860.0,117850.0,0.04566821]
["bitfinex-derivatives","BTCF0:USTF0",1753114674926,2.18894708,117860.0,117850.0,0.04566821]
["bitfinex-derivatives","BTCF0:USTF0",1753114675122,2.12898708,117860.0,117850.0,0.00819821]
["bitfinex-derivatives","BTCF0:USTF0",1753114675323,1.86517109,117860.0,117850.0,0.00819821]
["bitfinex-derivatives","BTCF0:USTF0",1753114675632,0.1696162,117840.0,117830.0,0.24010143]
["bitfinex-derivatives","BTCF0:USTF0",1753114675925,2.08382608,117840.0,117830.0,0.68256661]
["bitfinex-derivatives","BTCF0:USTF0",1753114676125,2.08382608,117840.0,117830.0,0.48921601]
["bitfinex-derivatives","BTCF0:USTF0",1753114676331,2.08382608,117840.0,117830.0,0.32651601]
["bitfinex-derivatives","BTCF0:USTF0",1753114676923,2.08482608,117840.0,117830.0,0.49814661]
["bitfinex-derivatives","BTCF0:USTF0",1753114677531,2.08482608,117840.0,117830.0,0.66084661]
["bitfinex-derivatives","BTCF0:USTF0",1753114677730,2.08482608,117840.0,117830.0,0.66284661]
["bitfinex-derivatives","BTCF0:USTF0",1753114678232,2.08682608,117840.0,117830.0,0.35184661]
["bitfinex-derivatives","BTCF0:USTF0",1753114678533,2.08682608,117840.0,117830.0,0.34984661]
["bitfinex-derivatives","BTCF0:USTF0",1753114679128,2.13720988,117840.0,117800.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1753114679329,1.91087916,117810.0,117800.0,0.07627575]
["bitfinex-derivatives","BTCF0:USTF0",1753114679535,0.1697026,117780.0,117770.0,0.07627575]
["bitfinex-derivatives","BTCF0:USTF0",1753114679830,1.84785088,117780.0,117770.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1753114680027,1.84784928,117780.0,117770.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1753114680222,1.72056388,117780.0,117770.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1753114680424,0.169717,117770.0,117760.0,0.85436215]
["bitfinex-derivatives","BTCF0:USTF0",1753114680625,1.04032688,117770.0,117760.0,0.61897575]
["bitfinex-derivatives","BTCF0:USTF0",1753114680829,1.80541888,117780.0,117760.0,0.61897575]
["bitfinex-derivatives","BTCF0:USTF0",1753114681027,0.42828546,117800.0,117780.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1753114681333,0.1696733,117800.0,117790.0,1.8909277]
["bitfinex-derivatives","BTCF0:USTF0",1753114681531,1.35928318,117800.0,117790.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753114681731,1.35928318,117800.0,117790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753114681933,0.1697021,117780.0,117770.0,0.23897575]
["bitfinex-derivatives","BTCF0:USTF0",1753114682240,1.71999198,117780.0,117770.0,1.32146]
["bitfinex-derivatives","BTCF0:USTF0",1753114682434,0.1697166,117770.0,117760.0,0.18284365]
["bitfinex-derivatives","BTCF0:USTF0",1753114682734,0.67952648,117770.0,117760.0,0.07606644]
["bitfinex-derivatives","BTCF0:USTF0",1753114682930,0.67952648,117770.0,117760.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1753114682931,0.8487973,117770.0,117760.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1753114683130,0.8487973,117770.0,117760.0,3.33652529]
["bitfinex-derivatives","BTCF0:USTF0",1753114683330,0.67908,117770.0,117760.0,3.33652529]
["bitfinex-derivatives","BTCF0:USTF0",1753114683532,0.8487965,117770.0,117760.0,3.01046529]
["bitfinex-derivatives","BTCF0:USTF0",1753114683734,0.8487965,117770.0,117760.0,3.83922529]
["bitfinex-derivatives","BTCF0:USTF0",1753114683931,0.8487965,117770.0,117760.0,3.69949439]
["bitfinex-derivatives","BTCF0:USTF0",1753114684135,0.8487965,117770.0,117760.0,3.79315885]
["bitfinex-derivatives","BTCF0:USTF0",1753114684330,0.67908,117770.0,117760.0,3.50836318]
["bitfinex-derivatives","BTCF0:USTF0",1753114684535,0.67908,117770.0,117760.0,3.49967523]
["bitfinex-derivatives","BTCF0:USTF0",1753114684836,0.8497965,117770.0,117760.0,3.32994433]
["bitfinex-derivatives","BTCF0:USTF0",1753114685034,1.35960638,117770.0,117760.0,2.30622433]
["bitfinex-derivatives","BTCF0:USTF0",1753114685238,0.1697309,117760.0,117750.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1753114685534,0.1697309,117760.0,117750.0,2.33994433]
["bitfinex-derivatives","BTCF0:USTF0",1753114685835,0.8497964,117770.0,117760.0,0.3561508]
["bitfinex-derivatives","BTCF0:USTF0",1753114686032,0.8507964,117770.0,117760.0,0.34239397]
["bitfinex-derivatives","BTCF0:USTF0",1753114686234,0.001,117770.0,117760.0,4.34025465]
["bitfinex-derivatives","BTCF0:USTF0",1753114686431,0.0848405,117800.0,117780.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1753114686635,1.16754528,117800.0,117790.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1753114686936,1.84850528,117800.0,117790.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1753114687136,0.169702,117780.0,117770.0,0.7169307]
["bitfinex-derivatives","BTCF0:USTF0",1753114687340,0.6816,117780.0,117770.0,2.4136507]
["bitfinex-derivatives","BTCF0:USTF0",1753114687639,0.6816,117780.0,117770.0,3.4136507]
["bitfinex-derivatives","BTCF0:USTF0",1753114687834,0.5304875,117790.0,117780.0,0.3561219]
["bitfinex-derivatives","BTCF0:USTF0",1753114688034,0.8514075,117790.0,117780.0,1.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1753114688241,0.8514075,117790.0,117780.0,2.0536419]
["bitfinex-derivatives","BTCF0:USTF0",1753114689037,0.68672,117790.0,117780.0,2.0536419]
["bitfinex-derivatives","BTCF0:USTF0",1753114689336,0.8564075,117790.0,117780.0,3.114401]
["bitfinex-derivatives","BTCF0:USTF0",1753114689529,0.68672,117790.0,117780.0,3.114401]
["bitfinex-derivatives","BTCF0:USTF0",1753114689728,0.8564075,117790.0,117780.0,3.114401]
["bitfinex-derivatives","BTCF0:USTF0",1753114689934,0.68672,117790.0,117780.0,3.475201]
["bitfinex-derivatives","BTCF0:USTF0",1753114690130,0.005,117790.0,117780.0,3.4144419]
["bitfinex-derivatives","BTCF0:USTF0",1753114690334,0.6864,117790.0,117780.0,3.4144419]
["bitfinex-derivatives","BTCF0:USTF0",1753114690534,0.8560876,117790.0,117780.0,3.21440314]
["bitfinex-derivatives","BTCF0:USTF0",1753114691038,0.6864,117790.0,117780.0,3.7344419]
["bitfinex-derivatives","BTCF0:USTF0",1753114691431,0.8560877,117790.0,117780.0,3.87117766]
["bitfinex-derivatives","BTCF0:USTF0",1753114691629,0.8560877,117790.0,117780.0,3.43442049]
["bitfinex-derivatives","BTCF0:USTF0",1753114691833,0.8560877,117790.0,117780.0,3.11442049]
["bitfinex-derivatives","BTCF0:USTF0",1753114692029,0.8560877,117790.0,117780.0,2.09595859]
["bitfinex-derivatives","BTCF0:USTF0",1753114692240,0.6864,117790.0,117780.0,3.16442059]
["bitfinex-derivatives","BTCF0:USTF0",1753114692437,0.6864,117790.0,117780.0,3.83522059]
["bitfinex-derivatives","BTCF0:USTF0",1753114692633,0.8560876,117790.0,117780.0,3.29442059]
["bitfinex-derivatives","BTCF0:USTF0",1753114692833,0.8556876,117790.0,117780.0,3.594442]
["bitfinex-derivatives","BTCF0:USTF0",1753114693034,0.8556876,117790.0,117780.0,3.42474]
["bitfinex-derivatives","BTCF0:USTF0",1753114693238,0.8556876,117790.0,117780.0,3.594442]
["bitfinex-derivatives","BTCF0:USTF0",1753114693437,0.8556876,117790.0,117780.0,3.65522059]
["bitfinex-derivatives","BTCF0:USTF0",1753114693638,0.8556876,117790.0,117780.0,3.48442059]
["bitfinex-derivatives","BTCF0:USTF0",1753114693834,0.8556876,117790.0,117780.0,2.99646059]
["bitfinex-derivatives","BTCF0:USTF0",1753114694137,0.169702,117780.0,117770.0,0.12020859]
["bitfinex-derivatives","BTCF0:USTF0",1753114694335,1.04031188,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1753114694535,0.530502,117780.0,117770.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1753114694840,1.212302,117780.0,117770.0,2.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1753114695338,1.214302,117780.0,117770.0,2.16708921]
["bitfinex-derivatives","BTCF0:USTF0",1753114695544,1.72411188,117780.0,117770.0,1.99737291]
["bitfinex-derivatives","BTCF0:USTF0",1753114695939,1.214302,117780.0,117770.0,1.99737291]
["bitfinex-derivatives","BTCF0:USTF0",1753114696144,1.72411188,117780.0,117770.0,1.99737291]
["bitfinex-derivatives","BTCF0:USTF0",1753114697050,1.72411188,117780.0,117770.0,0.29985291]
["bitfinex-derivatives","BTCF0:USTF0",1753114697238,1.72411188,117780.0,117770.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1753114697439,1.72411188,117780.0,117770.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753114699338,1.72411188,117780.0,117770.0,0.4001364]
["bitfinex-derivatives","BTCF0:USTF0",1753114699544,1.72411188,117780.0,117770.0,0.4239464]
["bitfinex-derivatives","BTCF0:USTF0",1753114699745,1.214302,117780.0,117770.0,0.4239464]
["bitfinex-derivatives","BTCF0:USTF0",1753114699943,1.72411188,117780.0,117770.0,0.4239464]
["bitfinex-derivatives","BTCF0:USTF0",1753114700145,1.72411188,117780.0,117770.0,0.25423]
["bitfinex-derivatives","BTCF0:USTF0",1753114700339,1.72411188,117780.0,117770.0,0.4239463]
["bitfinex-derivatives","BTCF0:USTF0",1753114700749,1.215302,117780.0,117770.0,0.4239463]
["bitfinex-derivatives","BTCF0:USTF0",1753114700949,1.214182,117780.0,117770.0,1.2727063]
["bitfinex-derivatives","BTCF0:USTF0",1753114701154,1.72399188,117780.0,117770.0,1.10299]
["bitfinex-derivatives","BTCF0:USTF0",1753114701454,1.72399188,117780.0,117770.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1753114701661,2.89807188,117780.0,117770.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753114701855,1.04131188,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1753114702048,2.89907188,117780.0,117770.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1753114702447,2.91907188,117780.0,117770.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753114702648,2.91907188,117780.0,117770.0,0.0365434]
["bitfinex-derivatives","BTCF0:USTF0",1753114703052,2.91907188,117780.0,117770.0,0.0044782]
["bitfinex-derivatives","BTCF0:USTF0",1753114703251,3.14907188,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114703652,3.15107188,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114704061,2.47055188,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114704258,3.15135188,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114704556,1.79564966,117780.0,117770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114704762,1.79564966,117780.0,117770.0,0.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1753114704763,2.30545954,117780.0,117770.0,0.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1753114704963,2.30545954,117780.0,117770.0,0.1938001]
["bitfinex-derivatives","BTCF0:USTF0",1753114705265,2.47680966,117780.0,117770.0,0.1938001]
["bitfinex-derivatives","BTCF0:USTF0",1753114705456,1.710742,117780.0,117770.0,1.2122764]
["bitfinex-derivatives","BTCF0:USTF0",1753114705762,2.032022,117780.0,117770.0,2.9530764]
["bitfinex-derivatives","BTCF0:USTF0",1753114705957,1.8624,117780.0,117770.0,2.9530764]
["bitfinex-derivatives","BTCF0:USTF0",1753114706162,2.0321019,117780.0,117770.0,3.7518364]
["bitfinex-derivatives","BTCF0:USTF0",1753114706361,2.0321019,117780.0,117770.0,2.5731931]
["bitfinex-derivatives","BTCF0:USTF0",1753114706559,2.0321019,117780.0,117770.0,2.8831931]
["bitfinex-derivatives","BTCF0:USTF0",1753114706760,2.0321019,117780.0,117770.0,3.4219531]
["bitfinex-derivatives","BTCF0:USTF0",1753114707054,2.0329419,117780.0,117770.0,3.1311531]
["bitfinex-derivatives","BTCF0:USTF0",1753114707761,2.0329419,117780.0,117770.0,3.4311531]
["bitfinex-derivatives","BTCF0:USTF0",1753114707956,1.86324,117780.0,117770.0,3.0611531]
["bitfinex-derivatives","BTCF0:USTF0",1753114708153,1.86324,117780.0,117770.0,3.7319531]
["bitfinex-derivatives","BTCF0:USTF0",1753114708362,0.006,117780.0,117770.0,3.7319531]
["bitfinex-derivatives","BTCF0:USTF0",1753114708552,0.18883285,117790.0,117780.0,0.3635019]
["bitfinex-derivatives","BTCF0:USTF0",1753114708754,0.87259285,117790.0,117780.0,1.9230619]
["bitfinex-derivatives","BTCF0:USTF0",1753114708957,0.70290535,117790.0,117780.0,3.7718219]
["bitfinex-derivatives","BTCF0:USTF0",1753114709559,0.01914535,117790.0,117780.0,4.64243178]
["bitfinex-derivatives","BTCF0:USTF0",1753114709767,0.01914535,117790.0,117780.0,3.92083178]
["bitfinex-derivatives","BTCF0:USTF0",1753114709965,0.70310535,117790.0,117780.0,4.28163178]
["bitfinex-derivatives","BTCF0:USTF0",1753114710264,0.70310535,117790.0,117780.0,3.7718219]
["bitfinex-derivatives","BTCF0:USTF0",1753114710654,0.70610535,117790.0,117780.0,3.7728219]
["bitfinex-derivatives","BTCF0:USTF0",1753114710859,0.19183285,117790.0,117780.0,3.7728219]
["bitfinex-derivatives","BTCF0:USTF0",1753114711061,0.87587285,117790.0,117780.0,3.4120219]
["bitfinex-derivatives","BTCF0:USTF0",1753114711360,0.87587285,117790.0,117780.0,3.24232]
["bitfinex-derivatives","BTCF0:USTF0",1753114711361,0.87787285,117790.0,117780.0,3.24232]
["bitfinex-derivatives","BTCF0:USTF0",1753114711570,1.38768273,117790.0,117780.0,3.4120219]
["bitfinex-derivatives","BTCF0:USTF0",1753114711869,1.74648273,117790.0,117780.0,3.24332]
["bitfinex-derivatives","BTCF0:USTF0",1753114712064,1.74448273,117790.0,117780.0,3.24332]
["bitfinex-derivatives","BTCF0:USTF0",1753114712262,1.74448273,117790.0,117780.0,3.4140221]
["bitfinex-derivatives","BTCF0:USTF0",1753114712563,0.87387285,117790.0,117780.0,3.24432]
["bitfinex-derivatives","BTCF0:USTF0",1753114712770,1.38368273,117790.0,117780.0,3.24432]
["bitfinex-derivatives","BTCF0:USTF0",1753114713065,1.74448273,117790.0,117780.0,2.24432]
["bitfinex-derivatives","BTCF0:USTF0",1753114713470,1.74448273,117790.0,117780.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1753114713669,1.23467285,117790.0,117780.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1753114714265,1.7608922,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114715266,0.1697022,117780.0,117770.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1753114715463,1.04031208,117780.0,117770.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1753114716666,0.5305022,117780.0,117770.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1753114716866,1.04031208,117780.0,117770.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1753114717269,1.04131208,117780.0,117770.0,0.0021168]
["bitfinex-derivatives","BTCF0:USTF0",1753114717973,1.04131208,117780.0,117770.0,0.0031168]
["bitfinex-derivatives","BTCF0:USTF0",1753114718372,1.04131208,117780.0,117770.0,0.0021168]
["bitfinex-derivatives","BTCF0:USTF0",1753114718572,1.04131208,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114718774,1.04231208,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114720076,0.5325022,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114720277,1.04231208,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114720473,1.06231208,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114720873,1.07963335,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114721075,1.08963335,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114721376,2.12319335,117780.0,117770.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1753114721578,0.67952668,117770.0,117760.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1753114721774,0.67952668,117770.0,117750.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1753114721775,0.1697314,117760.0,117750.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1753114722076,0.1697458,117750.0,117740.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1753114722372,0.5494094,117750.0,117740.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1753114722572,1.05921928,117750.0,117740.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1753114722771,0.5494094,117750.0,117740.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1753114723078,0.5494094,117750.0,117740.0,2.1310803]
["bitfinex-derivatives","BTCF0:USTF0",1753114723377,1.2338894,117750.0,117740.0,3.3810803]
["bitfinex-derivatives","BTCF0:USTF0",1753114723574,1.2338894,117750.0,117740.0,3.01132]
["bitfinex-derivatives","BTCF0:USTF0",1753114723875,0.8730894,117750.0,117740.0,3.01132]
["bitfinex-derivatives","BTCF0:USTF0",1753114724078,0.8739694,117750.0,117740.0,3.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1753114724280,0.8739694,117750.0,117740.0,3.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1753114724479,0.8759694,117750.0,117740.0,3.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1753114724785,0.8763294,117750.0,117740.0,3.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1753114724981,0.1906094,117750.0,117740.0,3.4310802]
["bitfinex-derivatives","BTCF0:USTF0",1753114725280,0.8771294,117750.0,117740.0,3.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753114725681,0.8773294,117750.0,117740.0,3.7918802]
["bitfinex-derivatives","BTCF0:USTF0",1753114725874,0.8781695,117750.0,117740.0,3.7918802]
["bitfinex-derivatives","BTCF0:USTF0",1753114726080,0.1916095,117750.0,117740.0,3.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753114726274,0.8782095,117750.0,117740.0,3.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753114727073,0.8776095,117750.0,117740.0,3.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753114727772,1.38741938,117750.0,117740.0,3.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753114728475,1.74821938,117750.0,117740.0,3.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753114728680,1.2384095,117750.0,117740.0,1.89132]
["bitfinex-derivatives","BTCF0:USTF0",1753114728881,1.74821938,117750.0,117740.0,1.89132]
["bitfinex-derivatives","BTCF0:USTF0",1753114729281,1.2384095,117750.0,117740.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1753114729477,1.74821938,117750.0,117740.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1753114729876,1.2394095,117750.0,117740.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1753114730080,0.1916095,117750.0,117740.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1753114730281,0.8801295,117750.0,117740.0,1.89132]
["bitfinex-derivatives","BTCF0:USTF0",1753114730478,0.8810895,117750.0,117740.0,1.89132]
["bitfinex-derivatives","BTCF0:USTF0",1753114730679,0.1916095,117750.0,117740.0,4.24169008]
["bitfinex-derivatives","BTCF0:USTF0",1753114730880,0.1697339,117760.0,117750.0,0.3947048]
["bitfinex-derivatives","BTCF0:USTF0",1753114731081,0.8597739,117760.0,117750.0,2.4630248]
["bitfinex-derivatives","BTCF0:USTF0",1753114731283,0.8597739,117760.0,117750.0,3.4205914]
["bitfinex-derivatives","BTCF0:USTF0",1753114731480,0.8597739,117760.0,117750.0,3.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1753114731883,0.87708213,117760.0,117750.0,3.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1753114732079,0.18904213,117760.0,117750.0,3.0497914]
["bitfinex-derivatives","BTCF0:USTF0",1753114732276,0.8625339,117760.0,117750.0,3.4097914]
["bitfinex-derivatives","BTCF0:USTF0",1753114732677,0.8625339,117760.0,117750.0,3.24006]
["bitfinex-derivatives","BTCF0:USTF0",1753114732883,0.87984096,117760.0,117750.0,3.24006]
["bitfinex-derivatives","BTCF0:USTF0",1753114733085,1.38965084,117760.0,117750.0,3.25006]
["bitfinex-derivatives","BTCF0:USTF0",1753114733286,1.75045084,117760.0,117750.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1753114733480,1.39265084,117760.0,117750.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1753114734084,1.75345084,117760.0,117750.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1753114734687,1.24364096,117760.0,117750.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1753114734890,1.75345084,117760.0,117750.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1753114735281,1.75345084,117760.0,117750.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1753114735781,1.76203509,117760.0,117750.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1753114736385,1.76203509,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114736891,1.76203085,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114737785,1.25222097,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114737984,1.76203085,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753114738386,0.1697465,117750.0,117740.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1753114738586,1.0576592,117750.0,117740.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1753114739182,1.07666548,117750.0,117740.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1753114739392,0.5668556,117750.0,117740.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1753114739589,1.07666548,117750.0,117740.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1753114739986,1.08055548,117750.0,117740.0,0.1550068]
["bitfinex-derivatives","BTCF0:USTF0",1753114740189,0.5727456,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114740391,1.08255548,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114740788,1.08255548,117750.0,117740.0,0.0456401]
["bitfinex-derivatives","BTCF0:USTF0",1753114740995,1.07866548,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114741187,1.07966548,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114741489,1.2806556,117750.0,117740.0,0.0456401]
["bitfinex-derivatives","BTCF0:USTF0",1753114741690,1.79046548,117750.0,117740.0,0.0692901]
["bitfinex-derivatives","BTCF0:USTF0",1753114741883,2.17046548,117750.0,117740.0,0.0692901]
["bitfinex-derivatives","BTCF0:USTF0",1753114742088,2.17435548,117750.0,117740.0,0.1588901]
["bitfinex-derivatives","BTCF0:USTF0",1753114742484,0.6037456,117750.0,117740.0,0.1588901]
["bitfinex-derivatives","BTCF0:USTF0",1753114742690,0.8998556,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114742885,1.81246548,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114743094,2.16246548,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114743293,2.16635548,117750.0,117740.0,0.1588901]
["bitfinex-derivatives","BTCF0:USTF0",1753114743890,2.16246548,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753114745094,2.16246548,117750.0,117730.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753114745095,0.2049309,117740.0,117730.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753114745300,1.1328436,117740.0,117730.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753114745689,0.1881398,117720.0,117710.0,0.2875863]
["bitfinex-derivatives","BTCF0:USTF0",1753114745898,2.56294968,117720.0,117710.0,2.4863463]
["bitfinex-derivatives","BTCF0:USTF0",1753114746092,1.3626998,117720.0,117710.0,3.5049105]
["bitfinex-derivatives","BTCF0:USTF0",1753114746485,2.0465198,117720.0,117710.0,3.5049105]
["bitfinex-derivatives","BTCF0:USTF0",1753114746689,2.0465198,117720.0,117710.0,3.3351063]
["bitfinex-derivatives","BTCF0:USTF0",1753114747193,2.0495198,117720.0,117710.0,3.5285605]
["bitfinex-derivatives","BTCF0:USTF0",1753114747387,2.4103198,117720.0,117710.0,3.3587563]
["bitfinex-derivatives","BTCF0:USTF0",1753114747696,2.55932968,117720.0,117710.0,3.35016]
["bitfinex-derivatives","BTCF0:USTF0",1753114747897,2.0495198,117720.0,117710.0,3.5199641]
["bitfinex-derivatives","BTCF0:USTF0",1753114748398,1.3594798,117720.0,117710.0,3.5199641]
["bitfinex-derivatives","BTCF0:USTF0",1753114748594,2.0486398,117720.0,117710.0,3.8807641]
["bitfinex-derivatives","BTCF0:USTF0",1753114748794,1.3594798,117720.0,117710.0,3.5199641]
["bitfinex-derivatives","BTCF0:USTF0",1753114748993,1.87877,117720.0,117710.0,3.5199641]
["bitfinex-derivatives","BTCF0:USTF0",1753114749197,2.0485597,117720.0,117710.0,3.5199641]
["bitfinex-derivatives","BTCF0:USTF0",1753114749499,1.17756,117720.0,117710.0,4.39057398]
["bitfinex-derivatives","BTCF0:USTF0",1753114749699,1.17756,117720.0,117710.0,4.02977398]
["bitfinex-derivatives","BTCF0:USTF0",1753114749895,1.3473497,117720.0,117710.0,3.8807641]
["bitfinex-derivatives","BTCF0:USTF0",1753114750100,1.86724,117720.0,117710.0,3.8807641]
["bitfinex-derivatives","BTCF0:USTF0",1753114750292,1.86724,117720.0,117710.0,4.39057398]
["bitfinex-derivatives","BTCF0:USTF0",1753114750696,1.86716,117720.0,117710.0,4.39057398]
["bitfinex-derivatives","BTCF0:USTF0",1753114750890,2.0369497,117720.0,117710.0,3.8807641]
["bitfinex-derivatives","BTCF0:USTF0",1753114751092,1.86716,117720.0,117710.0,3.8807641]
["bitfinex-derivatives","BTCF0:USTF0",1753114751408,1.2171227,117740.0,117730.0,1.0742452]
["bitfinex-derivatives","BTCF0:USTF0",1753114751598,0.01709888,117740.0,117730.0,2.4418952]
["bitfinex-derivatives","BTCF0:USTF0",1753114751796,0.68916,117740.0,117730.0,2.8026952]
["bitfinex-derivatives","BTCF0:USTF0",1753114751994,1.44831788,117750.0,117740.0,0.4724009]
["bitfinex-derivatives","BTCF0:USTF0",1753114752197,2.60480906,117750.0,117740.0,1.3211609]
["bitfinex-derivatives","BTCF0:USTF0",1753114752494,2.60480906,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114752695,1.91568906,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114752899,2.96528906,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114753204,2.60448906,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114753397,2.96528906,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114753704,2.45547918,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114753891,2.60448906,117750.0,117740.0,2.1999209]
["bitfinex-derivatives","BTCF0:USTF0",1753114754497,2.60748906,117750.0,117740.0,2.2009209]
["bitfinex-derivatives","BTCF0:USTF0",1753114754701,2.09767918,117750.0,117740.0,2.2009209]
["bitfinex-derivatives","BTCF0:USTF0",1753114754902,2.96828906,117750.0,117740.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1753114755099,3.13809906,117750.0,117740.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1753114755292,2.64121918,117750.0,117740.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1753114755496,2.26748918,117750.0,117740.0,2.2009208]
["bitfinex-derivatives","BTCF0:USTF0",1753114755703,2.77429906,117750.0,117740.0,2.1999208]
["bitfinex-derivatives","BTCF0:USTF0",1753114755899,2.77529906,117750.0,117740.0,2.1999208]
["bitfinex-derivatives","BTCF0:USTF0",1753114756301,2.77529906,117750.0,117740.0,2.1699208]
["bitfinex-derivatives","BTCF0:USTF0",1753114756494,2.77729906,117750.0,117740.0,2.2209208]
["bitfinex-derivatives","BTCF0:USTF0",1753114756693,2.26748918,117750.0,117740.0,2.2209208]
["bitfinex-derivatives","BTCF0:USTF0",1753114756902,2.77729906,117750.0,117740.0,2.2209208]
["bitfinex-derivatives","BTCF0:USTF0",1753114757298,2.60748906,117750.0,117740.0,2.2209208]
["bitfinex-derivatives","BTCF0:USTF0",1753114757606,2.09567918,117750.0,117740.0,2.2209208]
["bitfinex-derivatives","BTCF0:USTF0",1753114758009,2.60548906,117750.0,117740.0,2.2209208]
["bitfinex-derivatives","BTCF0:USTF0",1753114758307,2.96628906,117750.0,117740.0,1.3721608]
["bitfinex-derivatives","BTCF0:USTF0",1753114758607,2.96628906,117750.0,117740.0,1.93106]
["bitfinex-derivatives","BTCF0:USTF0",1753114758608,3.16614986,117750.0,117740.0,1.93106]
["bitfinex-derivatives","BTCF0:USTF0",1753114758910,3.16614986,117750.0,117720.0,0.2546743]
["bitfinex-derivatives","BTCF0:USTF0",1753114758911,0.5979966,117740.0,117730.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1753114759100,1.46860648,117740.0,117730.0,1.12601]
["bitfinex-derivatives","BTCF0:USTF0",1753114759402,1.45567648,117740.0,117730.0,1.12601]
["bitfinex-derivatives","BTCF0:USTF0",1753114759604,0.9458666,117740.0,117730.0,1.2957852]
["bitfinex-derivatives","BTCF0:USTF0",1753114759903,0.18975748,117750.0,117740.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1753114760200,1.38860736,117750.0,117740.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1753114760400,1.98869736,117750.0,117740.0,2.1803609]
["bitfinex-derivatives","BTCF0:USTF0",1753114760601,2.05451525,117750.0,117740.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1753114760907,2.05451525,117750.0,117740.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1753114761105,1.55783537,117750.0,117740.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1753114761309,1.55787537,117750.0,117740.0,0.3760008]
["bitfinex-derivatives","BTCF0:USTF0",1753114761699,0.68485537,117750.0,117740.0,2.1803608]
["bitfinex-derivatives","BTCF0:USTF0",1753114761907,1.25760537,117750.0,117740.0,2.1803608]
["bitfinex-derivatives","BTCF0:USTF0",1753114762100,0.89680537,117750.0,117740.0,2.1803608]
["bitfinex-derivatives","BTCF0:USTF0",1753114762407,0.89680537,117750.0,117740.0,2.1903608]
["bitfinex-derivatives","BTCF0:USTF0",1753114762603,0.90832537,117750.0,117740.0,2.1903608]
["bitfinex-derivatives","BTCF0:USTF0",1753114762908,1.77893525,117750.0,117740.0,2.1903608]
["bitfinex-derivatives","BTCF0:USTF0",1753114763103,1.41813525,117750.0,117740.0,2.0206]
["bitfinex-derivatives","BTCF0:USTF0",1753114763308,1.78093525,117750.0,117740.0,2.0206]
["bitfinex-derivatives","BTCF0:USTF0",1753114763507,1.44093537,117750.0,117740.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1753114763803,1.44093537,117750.0,117740.0,2.2303609]
["bitfinex-derivatives","BTCF0:USTF0",1753114763804,1.95074525,117750.0,117740.0,2.2303609]
["bitfinex-derivatives","BTCF0:USTF0",1753114764005,1.27112537,117750.0,117740.0,2.2303609]
["bitfinex-derivatives","BTCF0:USTF0",1753114764208,1.25988537,117750.0,117740.0,2.5103609]
["bitfinex-derivatives","BTCF0:USTF0",1753114764412,1.25984537,117750.0,117740.0,2.3003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114764710,1.26044537,117750.0,117740.0,2.3003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114764901,0.56868537,117750.0,117740.0,2.3003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114765103,1.26040537,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114765407,1.77021525,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114765608,0.71769525,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114765804,1.39212736,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114766310,0.88231748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114766804,0.19075748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114767005,0.88123748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114767405,0.20789838,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114767606,0.88087748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114767800,0.89801966,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114768207,0.19075748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114768508,0.88087748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114768907,1.39068736,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114769299,0.88087748,117750.0,117740.0,2.5003609]
["bitfinex-derivatives","BTCF0:USTF0",1753114769607,0.02100628,117750.0,117740.0,3.37097078]
["bitfinex-derivatives","BTCF0:USTF0",1753114769912,0.23098836,117770.0,117760.0,0.4828124]
["bitfinex-derivatives","BTCF0:USTF0",1753114770109,0.97896085,117770.0,117760.0,2.5103324]
["bitfinex-derivatives","BTCF0:USTF0",1753114770515,0.97904085,117770.0,117760.0,2.5103324]
["bitfinex-derivatives","BTCF0:USTF0",1753114770716,0.98742495,117770.0,117760.0,2.5103324]
["bitfinex-derivatives","BTCF0:USTF0",1753114770900,1.85803483,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114771099,1.86003483,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114771413,1.85537073,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114772007,2.06920874,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114772207,2.11789874,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114772405,1.60808886,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114772599,2.11789874,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114772806,2.11789874,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114773005,1.72489886,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114773200,2.04008874,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114773402,1.5114455,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114774004,2.02125538,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114774209,1.5114455,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114774406,2.02892439,117770.0,117760.0,2.5103325]
["bitfinex-derivatives","BTCF0:USTF0",1753114774606,2.02892439,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114774807,2.19873439,117770.0,117760.0,2.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753114775012,1.68892451,117770.0,117760.0,2.1006]
["bitfinex-derivatives","BTCF0:USTF0",1753114775213,2.21587485,117770.0,117760.0,2.1006]
["bitfinex-derivatives","BTCF0:USTF0",1753114775512,2.21587485,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114775714,2.19873439,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114776317,1.68892451,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114776512,2.19873439,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114776715,1.51911451,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114777017,2.02892439,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114777413,1.38765451,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114777817,1.89746439,117770.0,117760.0,2.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1753114778018,1.89746439,117770.0,117760.0,2.1006]
["bitfinex-derivatives","BTCF0:USTF0",1753114778218,2.09208439,117770.0,117760.0,2.1006]
["bitfinex-derivatives","BTCF0:USTF0",1753114778621,1.58227451,117770.0,117760.0,2.1006]
["bitfinex-derivatives","BTCF0:USTF0",1753114778919,2.09208439,117770.0,117760.0,2.1006]
["bitfinex-derivatives","BTCF0:USTF0",1753114779126,1.58227451,117770.0,117760.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1753114779326,2.10922517,117770.0,117760.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1753114779832,1.59941529,117770.0,117760.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1753114780122,1.52903517,117770.0,117760.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1753114780314,3.39219517,117770.0,117760.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1753114781224,0.3552254,117760.0,117750.0,0.482827]
["bitfinex-derivatives","BTCF0:USTF0",1753114781422,1.48044028,117760.0,117750.0,2.470347]
["bitfinex-derivatives","BTCF0:USTF0",1753114781617,1.52287648,117760.0,117750.0,2.470347]
["bitfinex-derivatives","BTCF0:USTF0",1753114781823,0.3085604,117760.0,117750.0,2.470347]
["bitfinex-derivatives","BTCF0:USTF0",1753114782022,0.81837028,117760.0,117750.0,2.470347]
["bitfinex-derivatives","BTCF0:USTF0",1753114782329,0.3085604,117760.0,117750.0,2.470347]
["bitfinex-derivatives","BTCF0:USTF0",1753114782921,0.9982404,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114783127,0.9978004,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114783428,0.8589726,117760.0,117750.0,3.26849564]
["bitfinex-derivatives","BTCF0:USTF0",1753114783813,0.8589726,117760.0,117750.0,2.51703796]
["bitfinex-derivatives","BTCF0:USTF0",1753114784021,0.8589726,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114784225,1.2197726,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114784424,0.8589726,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114785322,1.29532124,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114785624,0.1727327,117760.0,117750.0,2.471347]
["bitfinex-derivatives","BTCF0:USTF0",1753114785930,0.8577726,117760.0,117750.0,2.9533866]
["bitfinex-derivatives","BTCF0:USTF0",1753114786318,0.68768,117760.0,117750.0,3.26849564]
["bitfinex-derivatives","BTCF0:USTF0",1753114786518,0.66268,117760.0,117750.0,3.3141866]
["bitfinex-derivatives","BTCF0:USTF0",1753114787126,0.66268,117760.0,117750.0,2.87783796]
["bitfinex-derivatives","BTCF0:USTF0",1753114787329,0.27161,117760.0,117750.0,3.17423796]
["bitfinex-derivatives","BTCF0:USTF0",1753114787526,0.1005,117760.0,117750.0,3.6105866]
["bitfinex-derivatives","BTCF0:USTF0",1753114787722,0.04172627,117790.0,117780.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1753114788026,0.76573816,117790.0,117780.0,2.79165244]
["bitfinex-derivatives","BTCF0:USTF0",1753114788524,0.06915,117810.0,117800.0,0.363735]
["bitfinex-derivatives","BTCF0:USTF0",1753114788828,0.9323306,117810.0,117800.0,2.38082364]
["bitfinex-derivatives","BTCF0:USTF0",1753114789217,0.06915,117810.0,117800.0,1.944475]
["bitfinex-derivatives","BTCF0:USTF0",1753114789417,0.9111706,117810.0,117800.0,1.940475]
["bitfinex-derivatives","BTCF0:USTF0",1753114789622,0.74151,117810.0,117800.0,2.30249648]
["bitfinex-derivatives","BTCF0:USTF0",1753114789925,0.2156506,117810.0,117800.0,1.95249648]
["bitfinex-derivatives","BTCF0:USTF0",1753114790225,0.74191,117810.0,117800.0,1.95749648]
["bitfinex-derivatives","BTCF0:USTF0",1753114790430,0.001,117810.0,117800.0,2.86915872]
["bitfinex-derivatives","BTCF0:USTF0",1753114790620,0.001,117810.0,117800.0,3.09915872]
["bitfinex-derivatives","BTCF0:USTF0",1753114790621,0.69572,117810.0,117800.0,3.09915872]
["bitfinex-derivatives","BTCF0:USTF0",1753114790926,0.6738334,117810.0,117800.0,3.09915872]
["bitfinex-derivatives","BTCF0:USTF0",1753114791223,0.5570534,117810.0,117800.0,2.59700041]
["bitfinex-derivatives","BTCF0:USTF0",1753114791426,0.8638478,117820.0,117810.0,0.1696606]
["bitfinex-derivatives","BTCF0:USTF0",1753114791618,0.6942,117820.0,117810.0,2.62206284]
["bitfinex-derivatives","BTCF0:USTF0",1753114791818,0.6942,117820.0,117810.0,2.26126284]
["bitfinex-derivatives","BTCF0:USTF0",1753114792018,0.85697,117820.0,117810.0,2.26126284]
["bitfinex-derivatives","BTCF0:USTF0",1753114792226,0.85697,117820.0,117810.0,2.0604006]
["bitfinex-derivatives","BTCF0:USTF0",1753114792424,1.0266162,117820.0,117810.0,2.26126284]
["bitfinex-derivatives","BTCF0:USTF0",1753114792721,1.0266162,117820.0,117810.0,2.26226284]
["bitfinex-derivatives","BTCF0:USTF0",1753114792930,0.85697,117820.0,117810.0,2.26226284]
["bitfinex-derivatives","BTCF0:USTF0",1753114793116,1.0276162,117820.0,117810.0,2.26626284]
["bitfinex-derivatives","BTCF0:USTF0",1753114793321,1.0275762,117820.0,117810.0,2.26626284]
["bitfinex-derivatives","BTCF0:USTF0",1753114793526,1.0275762,117820.0,117810.0,2.58626284]
["bitfinex-derivatives","BTCF0:USTF0",1753114793723,1.0269362,117820.0,117810.0,2.60626284]
["bitfinex-derivatives","BTCF0:USTF0",1753114793923,1.0269362,117820.0,117810.0,2.29626284]
["bitfinex-derivatives","BTCF0:USTF0",1753114794321,1.0268162,117820.0,117810.0,1.7854006]
["bitfinex-derivatives","BTCF0:USTF0",1753114794518,1.0499762,117820.0,117810.0,1.7854007]
["bitfinex-derivatives","BTCF0:USTF0",1753114794720,1.0499762,117820.0,117810.0,1.61574]
["bitfinex-derivatives","BTCF0:USTF0",1753114794925,1.5319162,117820.0,117810.0,1.61574]
["bitfinex-derivatives","BTCF0:USTF0",1753114795321,1.5319162,117820.0,117810.0,1.7854007]
["bitfinex-derivatives","BTCF0:USTF0",1753114795529,1.1711162,117820.0,117810.0,1.7854007]
["bitfinex-derivatives","BTCF0:USTF0",1753114795828,1.1711162,117820.0,117810.0,1.7844007]
["bitfinex-derivatives","BTCF0:USTF0",1753114796033,1.1711162,117820.0,117810.0,1.7864007]
["bitfinex-derivatives","BTCF0:USTF0",1753114796223,1.0496562,117820.0,117810.0,2.29726294]
["bitfinex-derivatives","BTCF0:USTF0",1753114796428,1.0264962,117820.0,117810.0,2.29726294]
["bitfinex-derivatives","BTCF0:USTF0",1753114796627,1.0496562,117820.0,117810.0,1.7854007]
["bitfinex-derivatives","BTCF0:USTF0",1753114797432,1.0496562,117820.0,117810.0,2.29626294]
["bitfinex-derivatives","BTCF0:USTF0",1753114798132,1.0496562,117820.0,117810.0,1.7854007]
["bitfinex-derivatives","BTCF0:USTF0",1753114798424,1.0496562,117820.0,117810.0,2.29626294]
["bitfinex-derivatives","BTCF0:USTF0",1753114798831,1.4104562,117820.0,117810.0,1.94574]
["bitfinex-derivatives","BTCF0:USTF0",1753114799132,1.4104562,117820.0,117810.0,1.58574]
["bitfinex-derivatives","BTCF0:USTF0",1753114799329,1.4104562,117820.0,117810.0,1.755401]
["bitfinex-derivatives","BTCF0:USTF0",1753114799730,1.4104562,117820.0,117810.0,1.58574]
["bitfinex-derivatives","BTCF0:USTF0",1753114800034,1.0496562,117820.0,117810.0,1.7554009]
["bitfinex-derivatives","BTCF0:USTF0",1753114800625,1.4104562,117820.0,117810.0,1.7554009]
["bitfinex-derivatives","BTCF0:USTF0",1753114800826,1.4104562,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114801029,1.92131844,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114801229,1.92131844,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114801430,0.8388362,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114801632,1.5300362,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114801833,2.04089844,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114802035,2.04089844,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114802635,1.5300362,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114802836,0.8388362,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114803028,1.5300362,117820.0,117810.0,0.906641]
["bitfinex-derivatives","BTCF0:USTF0",1753114803740,1.5295162,117820.0,117810.0,0.906641]
["bitfinex-derivatives","BTCF0:USTF0",1753114804245,1.5294365,117820.0,117810.0,2.26626324]
["bitfinex-derivatives","BTCF0:USTF0",1753114804431,0.99899,117820.0,117810.0,1.755401]
["bitfinex-derivatives","BTCF0:USTF0",1753114804634,1.5294365,117820.0,117810.0,1.755401]
["bitfinex-derivatives","BTCF0:USTF0",1753114804834,1.5294365,117820.0,117810.0,0.906641]
["bitfinex-derivatives","BTCF0:USTF0",1753114805037,2.04029874,117820.0,117810.0,1.58574]
["bitfinex-derivatives","BTCF0:USTF0",1753114805232,2.04029874,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114805434,2.04029874,117820.0,117810.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753114805938,1.5294365,117820.0,117810.0,0.1746609]
["bitfinex-derivatives","BTCF0:USTF0",1753114806138,2.04029874,117820.0,117810.0,0.1746609]
["bitfinex-derivatives","BTCF0:USTF0",1753114806340,1.5294365,117820.0,117810.0,0.1746609]
["bitfinex-derivatives","BTCF0:USTF0",1753114806538,1.5294365,117820.0,117810.0,0.9066409]
["bitfinex-derivatives","BTCF0:USTF0",1753114807137,1.5294365,117820.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753114807138,0.1696753,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753114807442,0.1697041,117780.0,117770.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753114807745,0.1697186,117770.0,117760.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1753114808041,1.04992052,117770.0,117760.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1753114808236,1.04992052,117770.0,117760.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753114808640,1.0670191,117770.0,117760.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753114808839,0.55615686,117770.0,117760.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753114809039,1.0670191,117770.0,117760.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753114809341,1.1670191,117770.0,117760.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753114810438,1.1670191,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114810439,1.1710191,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114810633,1.15392052,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114810836,1.12277478,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114811241,1.12477478,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114811639,0.61391254,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114811841,1.12477478,117770.0,117760.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753114812145,1.12477478,117770.0,117760.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1753114814443,1.12477478,117770.0,117750.0,0.02281898]
["bitfinex-derivatives","BTCF0:USTF0",1753114814639,0.1697614,117740.0,117730.0,0.07605665]
["bitfinex-derivatives","BTCF0:USTF0",1753114814837,3.29486364,117740.0,117730.0,0.03041723]
["bitfinex-derivatives","BTCF0:USTF0",1753114815042,0.1697758,117730.0,117720.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753114815245,1.04143804,117730.0,117720.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1753114815436,0.5305758,117730.0,117720.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1753114815644,1.04143804,117730.0,117720.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753114816549,1.72903804,117730.0,117720.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753114816746,1.73303804,117730.0,117720.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1753114817648,1.73503804,117730.0,117720.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1753114817945,0.1698047,117710.0,117700.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753114818149,1.40226694,117710.0,117700.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753114818342,2.08882694,117710.0,117700.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1753114818749,0.1698335,117690.0,117680.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1753114818950,0.1698335,117690.0,117680.0,0.710808]
["bitfinex-derivatives","BTCF0:USTF0",1753114818951,0.8561535,117690.0,117680.0,0.710808]
["bitfinex-derivatives","BTCF0:USTF0",1753114819147,1.2169535,117690.0,117680.0,1.559568]
["bitfinex-derivatives","BTCF0:USTF0",1753114819348,0.8561535,117690.0,117680.0,1.559568]
["bitfinex-derivatives","BTCF0:USTF0",1753114819945,0.8571535,117690.0,117680.0,1.564568]
["bitfinex-derivatives","BTCF0:USTF0",1753114820146,0.001,117690.0,117680.0,2.60617424]
["bitfinex-derivatives","BTCF0:USTF0",1753114820353,0.5730785,117700.0,117690.0,0.3607935]
["bitfinex-derivatives","BTCF0:USTF0",1753114820554,1.2585985,117700.0,117690.0,1.3695535]
["bitfinex-derivatives","BTCF0:USTF0",1753114820749,1.76946074,117700.0,117690.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753114821254,1.76910074,117700.0,117690.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1753114822453,1.2582385,117700.0,117690.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1753114822854,1.77010074,117700.0,117690.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1753114824252,1.08494074,117700.0,117690.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1753114824455,1.76966074,117700.0,117690.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1753114824846,1.76966074,117700.0,117690.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1753114825053,1.76966074,117700.0,117680.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753114825054,0.1698485,117680.0,117670.0,0.20776775]
["bitfinex-derivatives","BTCF0:USTF0",1753114825257,0.1698485,117680.0,117670.0,1.37652775]
["bitfinex-derivatives","BTCF0:USTF0",1753114825258,1.72499074,117680.0,117670.0,1.37652775]
["bitfinex-derivatives","BTCF0:USTF0",1753114825454,2.08579074,117680.0,117670.0,1.37652775]
["bitfinex-derivatives","BTCF0:USTF0",1753114825653,0.8914485,117680.0,117670.0,1.37652775]
["bitfinex-derivatives","BTCF0:USTF0",1753114825853,2.08555074,117680.0,117670.0,1.37652775]
["bitfinex-derivatives","BTCF0:USTF0",1753114826358,1.40231074,117680.0,117670.0,1.37652775]
["bitfinex-derivatives","BTCF0:USTF0",1753114826562,1.40431074,117680.0,117670.0,1.38252775]
["bitfinex-derivatives","BTCF0:USTF0",1753114826751,2.08715074,117680.0,117670.0,1.38252775]
["bitfinex-derivatives","BTCF0:USTF0",1753114826946,1.40431074,117680.0,117670.0,1.38252775]
["bitfinex-derivatives","BTCF0:USTF0",1753114827150,1.47443584,117680.0,117670.0,1.32723995]
["bitfinex-derivatives","BTCF0:USTF0",1753114827453,2.19809584,117680.0,117670.0,0.96829705]
["bitfinex-derivatives","BTCF0:USTF0",1753114827649,0.0424724,117660.0,117640.0,0.0169004]
["bitfinex-derivatives","BTCF0:USTF0",1753114827850,0.9372182,117650.0,117640.0,0.9007041]
["bitfinex-derivatives","BTCF0:USTF0",1753114828057,0.2973342,117650.0,117640.0,0.9007041]
["bitfinex-derivatives","BTCF0:USTF0",1753114828253,0.9794542,117650.0,117640.0,1.3245662]
["bitfinex-derivatives","BTCF0:USTF0",1753114828449,0.9794542,117650.0,117640.0,0.9637662]
["bitfinex-derivatives","BTCF0:USTF0",1753114828654,0.9794542,117650.0,117640.0,1.3245662]
["bitfinex-derivatives","BTCF0:USTF0",1753114828849,0.9794542,117650.0,117640.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1753114829351,0.9794542,117650.0,117640.0,0.9883862]
["bitfinex-derivatives","BTCF0:USTF0",1753114829556,0.9794542,117650.0,117640.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1753114829752,0.9794542,117650.0,117640.0,1.1547262]
["bitfinex-derivatives","BTCF0:USTF0",1753114830153,0.2983342,117650.0,117640.0,0.98782]
["bitfinex-derivatives","BTCF0:USTF0",1753114830357,0.9786542,117650.0,117640.0,1.157726]
["bitfinex-derivatives","BTCF0:USTF0",1753114830654,0.001,117650.0,117640.0,1.68600603]
["bitfinex-derivatives","BTCF0:USTF0",1753114830951,0.8532116,117650.0,117640.0,1.85600602]
["bitfinex-derivatives","BTCF0:USTF0",1753114831151,0.68332,117650.0,117640.0,2.21680602]
["bitfinex-derivatives","BTCF0:USTF0",1753114831659,0.68332,117650.0,117640.0,2.46680602]
["bitfinex-derivatives","BTCF0:USTF0",1753114832054,0.68296,117650.0,117640.0,2.46680602]
["bitfinex-derivatives","BTCF0:USTF0",1753114832654,1.3447931,117670.0,117660.0,0.3362174]
["bitfinex-derivatives","BTCF0:USTF0",1753114832856,1.856,117670.0,117660.0,1.81635964]
["bitfinex-derivatives","BTCF0:USTF0",1753114833153,0.0221048,117680.0,117670.0,0.3608229]
["bitfinex-derivatives","BTCF0:USTF0",1753114833353,0.7033048,117680.0,117670.0,1.44554514]
["bitfinex-derivatives","BTCF0:USTF0",1753114833559,0.0221048,117680.0,117670.0,1.6562829]
["bitfinex-derivatives","BTCF0:USTF0",1753114833858,0.0221048,117680.0,117670.0,2.0062429]
["bitfinex-derivatives","BTCF0:USTF0",1753114833859,0.68424,117680.0,117670.0,2.0062429]
["bitfinex-derivatives","BTCF0:USTF0",1753114834057,0.68124,117680.0,117670.0,2.51710514]
["bitfinex-derivatives","BTCF0:USTF0",1753114834453,0.0849135,117700.0,117690.0,0.169834]
["bitfinex-derivatives","BTCF0:USTF0",1753114834652,0.0849135,117700.0,117690.0,1.019114]
["bitfinex-derivatives","BTCF0:USTF0",1753114834653,0.9353071,117700.0,117690.0,1.019114]
["bitfinex-derivatives","BTCF0:USTF0",1753114834852,0.9353071,117700.0,117690.0,1.515454]
["bitfinex-derivatives","BTCF0:USTF0",1753114835053,0.8928497,117700.0,117690.0,1.515454]
["bitfinex-derivatives","BTCF0:USTF0",1753114835249,0.8926897,117700.0,117690.0,1.515454]
["bitfinex-derivatives","BTCF0:USTF0",1753114836354,0.8926897,117700.0,117690.0,1.34562]
["bitfinex-derivatives","BTCF0:USTF0",1753114836555,1.40355194,117700.0,117690.0,1.34562]
["bitfinex-derivatives","BTCF0:USTF0",1753114836752,1.40355194,117700.0,117690.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1753114836957,1.40355194,117700.0,117690.0,1.34562]
["bitfinex-derivatives","BTCF0:USTF0",1753114836958,1.56858194,117700.0,117690.0,1.34562]
["bitfinex-derivatives","BTCF0:USTF0",1753114837153,0.91242194,117700.0,117690.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1753114837455,0.0424643,117680.0,117660.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1753114837661,0.1698915,117650.0,117640.0,0.57573149]
["bitfinex-derivatives","BTCF0:USTF0",1753114837861,0.8964615,117650.0,117640.0,0.72583779]
["bitfinex-derivatives","BTCF0:USTF0",1753114838058,0.8964615,117650.0,117640.0,1.14969779]
["bitfinex-derivatives","BTCF0:USTF0",1753114838253,0.8964615,117650.0,117640.0,1.43886379]
["bitfinex-derivatives","BTCF0:USTF0",1753114838460,0.8506915,117650.0,117640.0,1.43886379]
["bitfinex-derivatives","BTCF0:USTF0",1753114838653,0.8506915,117650.0,117640.0,1.07806379]
["bitfinex-derivatives","BTCF0:USTF0",1753114838961,0.8506915,117650.0,117640.0,1.43886379]
["bitfinex-derivatives","BTCF0:USTF0",1753114839363,0.8506915,117650.0,117640.0,1.48594379]
["bitfinex-derivatives","BTCF0:USTF0",1753114840065,0.212351,117660.0,117650.0,0.3608518]
["bitfinex-derivatives","BTCF0:USTF0",1753114840361,0.892151,117660.0,117650.0,1.99637404]
["bitfinex-derivatives","BTCF0:USTF0",1753114840554,0.892151,117660.0,117650.0,1.4855118]
["bitfinex-derivatives","BTCF0:USTF0",1753114840752,0.258121,117660.0,117650.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1753114840955,0.937081,117660.0,117650.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1753114841154,0.263121,117660.0,117650.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1753114841356,0.941961,117660.0,117650.0,1.4855118]
["bitfinex-derivatives","BTCF0:USTF0",1753114841663,0.941961,117660.0,117650.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1753114842252,1.061221,117660.0,117650.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1753114842657,1.061221,117660.0,117650.0,1.4855124]
["bitfinex-derivatives","BTCF0:USTF0",1753114843162,1.061221,117660.0,117650.0,1.4875124]
["bitfinex-derivatives","BTCF0:USTF0",1753114843464,1.061221,117660.0,117650.0,1.53315182]
["bitfinex-derivatives","BTCF0:USTF0",1753114844361,0.899488,117660.0,117650.0,1.53315182]
["bitfinex-derivatives","BTCF0:USTF0",1753114844560,0.005,117660.0,117650.0,1.53315182]
["bitfinex-derivatives","BTCF0:USTF0",1753114844765,0.6836,117660.0,117650.0,1.53315182]
["bitfinex-derivatives","BTCF0:USTF0",1753114844963,0.8534787,117660.0,117650.0,1.53315182]
["bitfinex-derivatives","BTCF0:USTF0",1753114845561,0.8534787,117660.0,117650.0,1.36332507]
["bitfinex-derivatives","BTCF0:USTF0",1753114845562,1.55676094,117660.0,117650.0,1.36332507]
["bitfinex-derivatives","BTCF0:USTF0",1753114845766,1.0458987,117660.0,117650.0,1.53321827]
["bitfinex-derivatives","BTCF0:USTF0",1753114846265,1.0458987,117660.0,117650.0,1.36332507]
["bitfinex-derivatives","BTCF0:USTF0",1753114846465,1.0458987,117660.0,117650.0,1.53321847]
["bitfinex-derivatives","BTCF0:USTF0",1753114846867,1.0458987,117660.0,117650.0,1.17241847]
["bitfinex-derivatives","BTCF0:USTF0",1753114847275,1.0458987,117660.0,117650.0,1.53321847]
["bitfinex-derivatives","BTCF0:USTF0",1753114847575,0.1748784,117660.0,117650.0,1.53321847]
["bitfinex-derivatives","BTCF0:USTF0",1753114847972,0.8534384,117660.0,117650.0,1.53321787]
["bitfinex-derivatives","BTCF0:USTF0",1753114848177,0.9028984,117660.0,117650.0,1.53321787]
["bitfinex-derivatives","BTCF0:USTF0",1753114848680,0.2243384,117660.0,117650.0,1.53321787]
["bitfinex-derivatives","BTCF0:USTF0",1753114848870,0.9028584,117660.0,117650.0,1.53321787]
["bitfinex-derivatives","BTCF0:USTF0",1753114849070,0.8533984,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114849266,0.1748784,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114849579,0.9022584,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114850077,0.2243384,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114850276,0.9020584,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114850477,0.1748784,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114850874,0.2243384,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114851074,0.9019384,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114851380,0.8641584,117660.0,117650.0,1.4875128]
["bitfinex-derivatives","BTCF0:USTF0",1753114851574,1.45678064,117660.0,117650.0,1.31762]
["bitfinex-derivatives","BTCF0:USTF0",1753114851774,1.45678064,117660.0,117650.0,1.487513]
["bitfinex-derivatives","BTCF0:USTF0",1753114851969,1.93684064,117660.0,117650.0,0.65762]
["bitfinex-derivatives","BTCF0:USTF0",1753114852176,0.7547384,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114852378,1.94284064,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114852579,1.26560064,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114852780,1.94312064,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114852976,1.97500064,117660.0,117650.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753114853182,1.97500064,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114853880,1.86230064,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114854076,1.19313101,117660.0,117650.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1753114854280,1.88313101,117660.0,117650.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1753114854781,1.37226877,117660.0,117650.0,0.362103]
["bitfinex-derivatives","BTCF0:USTF0",1753114854976,1.87422064,117660.0,117650.0,0.362103]
["bitfinex-derivatives","BTCF0:USTF0",1753114855280,1.87422064,117660.0,117650.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1753114855480,1.3633584,117660.0,117650.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1753114855682,1.87422064,117660.0,117650.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1753114855883,1.87422064,117660.0,117650.0,0.3621031]
["bitfinex-derivatives","BTCF0:USTF0",1753114856077,1.3633584,117660.0,117650.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1753114856381,1.87422064,117660.0,117650.0,0.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1753114856780,1.87422064,117660.0,117650.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753114856980,1.87422064,117660.0,117650.0,0.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1753114856981,1.51342064,117660.0,117650.0,0.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1753114857182,1.51342064,117660.0,117650.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753114857382,1.51342064,117660.0,117650.0,0.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1753114857783,1.0025584,117660.0,117650.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753114857977,1.52195463,117660.0,117650.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753114858183,1.88275463,117660.0,117650.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753114858385,1.88275463,117660.0,117650.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1753114859080,1.88275463,117660.0,117650.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753114859884,1.37189239,117660.0,117650.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753114860082,1.88275463,117660.0,117650.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753114860287,1.37189239,117660.0,117650.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753114860491,1.88275463,117660.0,117650.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1753114860688,1.88275463,117660.0,117650.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753114860884,1.37189239,117660.0,117650.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1753114861190,1.88275463,117660.0,117650.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1753114861487,0.67632,117660.0,117650.0,1.61145964]
["bitfinex-derivatives","BTCF0:USTF0",1753114861688,0.67632,117660.0,117650.0,2.03445176]
["bitfinex-derivatives","BTCF0:USTF0",1753114861987,0.04315502,117660.0,117650.0,2.29971178]
["bitfinex-derivatives","BTCF0:USTF0",1753114862186,0.1698508,117680.0,117670.0,0.2592437]
["bitfinex-derivatives","BTCF0:USTF0",1753114862380,0.8961908,117680.0,117670.0,0.8629837]
["bitfinex-derivatives","BTCF0:USTF0",1753114862587,1.0556908,117680.0,117670.0,0.8629837]
["bitfinex-derivatives","BTCF0:USTF0",1753114862786,1.0556908,117680.0,117670.0,0.5021837]
["bitfinex-derivatives","BTCF0:USTF0",1753114862987,1.56655304,117680.0,117670.0,0.4966037]
["bitfinex-derivatives","BTCF0:USTF0",1753114863188,1.56655304,117680.0,117670.0,0.51130488]
["bitfinex-derivatives","BTCF0:USTF0",1753114863395,1.56755304,117680.0,117670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753114863689,1.92835304,117680.0,117670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753114864106,0.2950382,117660.0,117650.0,0.89864722]
["bitfinex-derivatives","BTCF0:USTF0",1753114864387,1.1689182,117660.0,117650.0,1.21864722]
["bitfinex-derivatives","BTCF0:USTF0",1753114864588,1.1689182,117660.0,117650.0,1.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1753114864785,2.04058044,117660.0,117650.0,0.35943488]
["bitfinex-derivatives","BTCF0:USTF0",1753114864987,1.67978044,117660.0,117650.0,0.35050488]
["bitfinex-derivatives","BTCF0:USTF0",1753114865184,1.67978044,117660.0,117650.0,0.11050488]
["bitfinex-derivatives","BTCF0:USTF0",1753114865584,2.04058044,117660.0,117650.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753114866283,1.5297182,117660.0,117650.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753114866489,2.04058044,117660.0,117650.0,0.2518934]
["bitfinex-derivatives","BTCF0:USTF0",1753114867193,1.5297182,117660.0,117650.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753114867383,0.3670934,117650.0,117630.0,0.04578004]
["bitfinex-derivatives","BTCF0:USTF0",1753114867591,0.3670934,117650.0,117620.0,0.00306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114867592,0.1699223,117630.0,117620.0,0.00306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114867790,1.91634454,117630.0,117620.0,0.08306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114868092,1.91634454,117630.0,117620.0,0.00306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114868993,1.92474972,117630.0,117620.0,0.00306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114869195,1.92774972,117630.0,117620.0,0.00306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114869698,1.92894972,117630.0,117620.0,0.00306479]
["bitfinex-derivatives","BTCF0:USTF0",1753114870492,2.02194972,117630.0,117620.0,0.00419951]
["bitfinex-derivatives","BTCF0:USTF0",1753114870697,0.3671518,117610.0,117600.0,0.19224988]
["bitfinex-derivatives","BTCF0:USTF0",1753114870899,1.55649404,117610.0,117600.0,0.38224988]
["bitfinex-derivatives","BTCF0:USTF0",1753114871291,1.57564747,117610.0,117600.0,0.1749662]
["bitfinex-derivatives","BTCF0:USTF0",1753114871596,1.93644747,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114871798,1.93844747,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114871997,1.93844747,117610.0,117600.0,0.1749662]
["bitfinex-derivatives","BTCF0:USTF0",1753114872301,1.93944747,117610.0,117600.0,0.1759662]
["bitfinex-derivatives","BTCF0:USTF0",1753114872498,1.93944747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114872801,1.42858523,117610.0,117600.0,0.1759662]
["bitfinex-derivatives","BTCF0:USTF0",1753114873001,1.93944747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114873296,0.75010523,117610.0,117600.0,0.1759662]
["bitfinex-derivatives","BTCF0:USTF0",1753114873502,1.42886523,117610.0,117600.0,0.1759662]
["bitfinex-derivatives","BTCF0:USTF0",1753114873695,1.26096747,117610.0,117600.0,0.1759662]
["bitfinex-derivatives","BTCF0:USTF0",1753114873902,1.42886523,117610.0,117600.0,0.1759662]
["bitfinex-derivatives","BTCF0:USTF0",1753114874502,1.42886523,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114874695,1.93972747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114874901,1.93972747,117610.0,117600.0,0.1759657]
["bitfinex-derivatives","BTCF0:USTF0",1753114875100,1.93964747,117610.0,117600.0,0.1759657]
["bitfinex-derivatives","BTCF0:USTF0",1753114875599,1.93964747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114876596,1.42878523,117610.0,117600.0,0.1759667]
["bitfinex-derivatives","BTCF0:USTF0",1753114876797,2.05927747,117610.0,117600.0,0.1759667]
["bitfinex-derivatives","BTCF0:USTF0",1753114877294,1.54841523,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114877697,2.05927747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114878505,1.54841523,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114878704,2.05927747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114879103,2.05831747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114879307,1.54733523,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114879611,0.87061523,117610.0,117600.0,0.1759667]
["bitfinex-derivatives","BTCF0:USTF0",1753114879802,1.54781523,117610.0,117600.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1753114880309,1.54781523,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114880506,2.05867747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114880705,1.38147747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114880909,1.54781523,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114881500,2.05867747,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753114883801,0.1699657,117600.0,117590.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1753114884007,1.34842794,117600.0,117590.0,0.1781401]
["bitfinex-derivatives","BTCF0:USTF0",1753114884213,0.4767657,117600.0,117590.0,0.1781401]
["bitfinex-derivatives","BTCF0:USTF0",1753114884408,0.3068,117600.0,117590.0,1.33285234]
["bitfinex-derivatives","BTCF0:USTF0",1753114884614,0.39174593,117610.0,117600.0,0.4530135]
["bitfinex-derivatives","BTCF0:USTF0",1753114884814,0.89883343,117610.0,117600.0,0.8138135]
["bitfinex-derivatives","BTCF0:USTF0",1753114885009,0.21879343,117610.0,117600.0,1.32467574]
["bitfinex-derivatives","BTCF0:USTF0",1753114885310,0.01915343,117610.0,117600.0,1.66025574]
["bitfinex-derivatives","BTCF0:USTF0",1753114885611,0.69643343,117610.0,117600.0,1.3194575]
["bitfinex-derivatives","BTCF0:USTF0",1753114885913,0.69743343,117610.0,117600.0,1.83131974]
["bitfinex-derivatives","BTCF0:USTF0",1753114886113,0.69775343,117610.0,117600.0,2.08131974]
["bitfinex-derivatives","BTCF0:USTF0",1753114886314,1.36318,117630.0,117620.0,0.1699347]
["bitfinex-derivatives","BTCF0:USTF0",1753114886608,1.36318,117630.0,117620.0,1.4341547]
["bitfinex-derivatives","BTCF0:USTF0",1753114886609,1.85324,117630.0,117620.0,1.4341547]
["bitfinex-derivatives","BTCF0:USTF0",1753114886802,1.85324,117630.0,117620.0,2.11504894]
["bitfinex-derivatives","BTCF0:USTF0",1753114887003,0.20659229,117650.0,117620.0,1.94511424]
["bitfinex-derivatives","BTCF0:USTF0",1753114887207,0.20659229,117650.0,117640.0,0.6933258]
["bitfinex-derivatives","BTCF0:USTF0",1753114887407,0.1873,117650.0,117640.0,1.0541258]
["bitfinex-derivatives","BTCF0:USTF0",1753114887611,0.86462,117650.0,117640.0,1.1041258]
["bitfinex-derivatives","BTCF0:USTF0",1753114888007,1.0345114,117650.0,117640.0,1.1041258]
["bitfinex-derivatives","BTCF0:USTF0",1753114888719,1.0345114,117650.0,117640.0,0.3825258]
["bitfinex-derivatives","BTCF0:USTF0",1753114888916,0.86462,117650.0,117640.0,0.7433258]
["bitfinex-derivatives","BTCF0:USTF0",1753114889114,0.86662,117650.0,117640.0,0.7433258]
["bitfinex-derivatives","BTCF0:USTF0",1753114889606,0.86662,117650.0,117640.0,1.25418804]
["bitfinex-derivatives","BTCF0:USTF0",1753114889607,0.002,117650.0,117640.0,1.25418804]
["bitfinex-derivatives","BTCF0:USTF0",1753114889810,0.50988,117650.0,117640.0,1.90418803]
["bitfinex-derivatives","BTCF0:USTF0",1753114890012,0.50988,117650.0,117640.0,1.39332579]
["bitfinex-derivatives","BTCF0:USTF0",1753114890212,0.50988,117650.0,117640.0,1.90418803]
["bitfinex-derivatives","BTCF0:USTF0",1753114890414,1.19518016,117660.0,117650.0,0.1698914]
["bitfinex-derivatives","BTCF0:USTF0",1753114890618,0.01926016,117660.0,117650.0,1.38155364]
["bitfinex-derivatives","BTCF0:USTF0",1753114890814,0.69678016,117660.0,117650.0,1.80154564]
["bitfinex-derivatives","BTCF0:USTF0",1753114891017,0.84054,117660.0,117650.0,1.80154564]
["bitfinex-derivatives","BTCF0:USTF0",1753114891320,0.84038,117660.0,117650.0,1.55154564]
["bitfinex-derivatives","BTCF0:USTF0",1753114891719,0.84138,117660.0,117650.0,1.56875798]
["bitfinex-derivatives","BTCF0:USTF0",1753114891915,0.84138,117660.0,117650.0,1.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1753114892122,0.84138,117660.0,117650.0,1.56875798]
["bitfinex-derivatives","BTCF0:USTF0",1753114892516,0.84138,117660.0,117640.0,0.573168]
["bitfinex-derivatives","BTCF0:USTF0",1753114892517,0.04849,117650.0,117640.0,0.573168]
["bitfinex-derivatives","BTCF0:USTF0",1753114892816,0.1941728,117650.0,117640.0,0.9556442]
["bitfinex-derivatives","BTCF0:USTF0",1753114893016,0.001,117660.0,117650.0,0.1698935]
["bitfinex-derivatives","BTCF0:USTF0",1753114893313,0.1873,117680.0,117670.0,0.1698646]
["bitfinex-derivatives","BTCF0:USTF0",1753114893516,0.86946,117680.0,117670.0,1.75232684]
["bitfinex-derivatives","BTCF0:USTF0",1753114894219,0.11453,117690.0,117680.0,0.1780502]
["bitfinex-derivatives","BTCF0:USTF0",1753114894417,0.68256,117690.0,117680.0,0.5388502]
["bitfinex-derivatives","BTCF0:USTF0",1753114894620,0.79709,117690.0,117680.0,1.54965644]
["bitfinex-derivatives","BTCF0:USTF0",1753114894820,0.82137,117690.0,117680.0,1.54965644]
["bitfinex-derivatives","BTCF0:USTF0",1753114895015,0.3086458,117690.0,117680.0,1.0387942]
["bitfinex-derivatives","BTCF0:USTF0",1753114895221,0.9914458,117690.0,117680.0,0.8606502]
["bitfinex-derivatives","BTCF0:USTF0",1753114895415,0.82161,117690.0,117680.0,0.8606502]
["bitfinex-derivatives","BTCF0:USTF0",1753114895620,0.82161,117690.0,117680.0,1.37151244]
["bitfinex-derivatives","BTCF0:USTF0",1753114895822,0.82161,117690.0,117680.0,1.42549248]
["bitfinex-derivatives","BTCF0:USTF0",1753114896315,0.79733,117690.0,117680.0,1.37971244]
["bitfinex-derivatives","BTCF0:USTF0",1753114896622,0.84582,117690.0,117680.0,1.42549248]
["bitfinex-derivatives","BTCF0:USTF0",1753114896817,0.84882,117690.0,117680.0,1.42849248]
["bitfinex-derivatives","BTCF0:USTF0",1753114897216,0.84854,117690.0,117680.0,1.38271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114897421,0.87282,117690.0,117680.0,1.41309617]
["bitfinex-derivatives","BTCF0:USTF0",1753114897616,0.84854,117690.0,117680.0,1.41309617]
["bitfinex-derivatives","BTCF0:USTF0",1753114897821,0.80005,117690.0,117680.0,1.41309617]
["bitfinex-derivatives","BTCF0:USTF0",1753114898224,0.87282,117690.0,117680.0,1.38271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114898523,0.68552,117690.0,117680.0,1.38271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114898826,0.003,117690.0,117680.0,1.58304017]
["bitfinex-derivatives","BTCF0:USTF0",1753114899022,0.003,117690.0,117680.0,1.83304017]
["bitfinex-derivatives","BTCF0:USTF0",1753114899220,0.003,117690.0,117680.0,1.80265644]
["bitfinex-derivatives","BTCF0:USTF0",1753114899417,0.16602,117690.0,117680.0,1.07217793]
["bitfinex-derivatives","BTCF0:USTF0",1753114899621,1.0424558,117690.0,117680.0,0.8636502]
["bitfinex-derivatives","BTCF0:USTF0",1753114899817,1.0424558,117690.0,117680.0,0.5028502]
["bitfinex-derivatives","BTCF0:USTF0",1753114900017,1.0424558,117690.0,117680.0,0.6836502]
["bitfinex-derivatives","BTCF0:USTF0",1753114900018,0.3601358,117690.0,117680.0,0.6836502]
["bitfinex-derivatives","BTCF0:USTF0",1753114900220,0.3601358,117690.0,117680.0,0.3228502]
["bitfinex-derivatives","BTCF0:USTF0",1753114900420,1.55411804,117690.0,117680.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753114900617,1.91491804,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114901025,1.4040558,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114901326,1.91491804,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114901621,1.4040558,117690.0,117680.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753114901822,1.91491804,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114903020,1.4040558,117690.0,117680.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753114903228,1.4040558,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753114903735,1.4040558,117690.0,117680.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753114904035,0.7209358,117690.0,117680.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753114904229,1.4028158,117690.0,117680.0,0.1728502]
["bitfinex-derivatives","BTCF0:USTF0",1753114904430,0.87214,117690.0,117680.0,1.04451244]
["bitfinex-derivatives","BTCF0:USTF0",1753114904730,1.0419758,117690.0,117680.0,1.04451244]
["bitfinex-derivatives","BTCF0:USTF0",1753114905434,1.0419758,117690.0,117680.0,0.68371244]
["bitfinex-derivatives","BTCF0:USTF0",1753114905628,0.87214,117690.0,117680.0,0.68371244]
["bitfinex-derivatives","BTCF0:USTF0",1753114905837,0.1903,117690.0,117680.0,1.04451244]
["bitfinex-derivatives","BTCF0:USTF0",1753114906031,0.87206,117690.0,117680.0,1.05271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114906231,0.84778,117690.0,117680.0,1.08271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114906431,0.79893,117690.0,117680.0,1.37271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114906829,0.79893,117690.0,117680.0,0.5718502]
["bitfinex-derivatives","BTCF0:USTF0",1753114907033,0.11753,117690.0,117680.0,1.08271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114907235,0.79893,117690.0,117680.0,1.08271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114907437,0.16296,117690.0,117680.0,1.08271244]
["bitfinex-derivatives","BTCF0:USTF0",1753114907631,0.75108,117700.0,117690.0,0.1698358]
["bitfinex-derivatives","BTCF0:USTF0",1753114907833,0.75108,117700.0,117690.0,1.46312804]
["bitfinex-derivatives","BTCF0:USTF0",1753114907834,0.04543,117700.0,117690.0,1.46312804]
["bitfinex-derivatives","BTCF0:USTF0",1753114908136,0.72639,117700.0,117690.0,1.46312804]
["bitfinex-derivatives","BTCF0:USTF0",1753114908638,0.72639,117700.0,117690.0,1.08312804]
["bitfinex-derivatives","BTCF0:USTF0",1753114908838,0.72807,117700.0,117690.0,1.20412804]
["bitfinex-derivatives","BTCF0:USTF0",1753114909238,0.7526,117700.0,117690.0,1.20412804]
["bitfinex-derivatives","BTCF0:USTF0",1753114909534,0.72903,117700.0,117690.0,1.39612804]
["bitfinex-derivatives","BTCF0:USTF0",1753114909836,0.84962,117700.0,117690.0,1.2135372]
["bitfinex-derivatives","BTCF0:USTF0",1753114910140,0.84962,117700.0,117690.0,1.11194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114910337,0.84962,117700.0,117690.0,0.60108315]
["bitfinex-derivatives","BTCF0:USTF0",1753114910532,0.16902,117700.0,117690.0,1.11194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114910836,0.84958,117700.0,117690.0,1.14194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114911136,0.16902,117700.0,117690.0,1.11194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114911335,0.84934,117700.0,117690.0,1.13194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114911536,0.16902,117700.0,117690.0,0.63108315]
["bitfinex-derivatives","BTCF0:USTF0",1753114911737,0.87347,117700.0,117690.0,1.14194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114912241,0.87331,117700.0,117690.0,1.14194539]
["bitfinex-derivatives","BTCF0:USTF0",1753114912434,0.87331,117700.0,117690.0,1.08290623]
["bitfinex-derivatives","BTCF0:USTF0",1753114912836,0.87331,117700.0,117690.0,0.2028358]
["bitfinex-derivatives","BTCF0:USTF0",1753114913138,1.0431298,117700.0,117690.0,0.2028358]
["bitfinex-derivatives","BTCF0:USTF0",1753114913535,0.3633698,117700.0,117690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753114913739,1.74501224,117700.0,117690.0,0.1728343]
["bitfinex-derivatives","BTCF0:USTF0",1753114914040,0.87343,117700.0,117690.0,0.68369654]
["bitfinex-derivatives","BTCF0:USTF0",1753114914530,0.19355,117700.0,117690.0,1.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1753114914733,0.87371,117700.0,117690.0,1.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1753114914930,0.87371,117700.0,117690.0,0.5336343]
["bitfinex-derivatives","BTCF0:USTF0",1753114915535,0.19355,117700.0,117690.0,1.04449654]
["bitfinex-derivatives","BTCF0:USTF0",1753114915739,0.87407,117700.0,117690.0,1.08612654]
["bitfinex-derivatives","BTCF0:USTF0",1753114916141,0.87407,117700.0,117690.0,1.10883939]
["bitfinex-derivatives","BTCF0:USTF0",1753114917044,0.87407,117700.0,117690.0,1.06720939]
["bitfinex-derivatives","BTCF0:USTF0",1753114917648,0.87407,117700.0,117690.0,1.13922312]
["bitfinex-derivatives","BTCF0:USTF0",1753114917846,0.87407,117700.0,117690.0,1.13929119]
["bitfinex-derivatives","BTCF0:USTF0",1753114918143,0.87407,117700.0,117690.0,1.11651027]
["bitfinex-derivatives","BTCF0:USTF0",1753114918337,0.16902,117700.0,117690.0,1.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1753114918538,0.84934,117700.0,117690.0,1.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1753114918739,0.16902,117700.0,117690.0,1.30643827]
["bitfinex-derivatives","BTCF0:USTF0",1753114918944,0.16902,117700.0,117690.0,1.61643827]
["bitfinex-derivatives","BTCF0:USTF0",1753114918945,0.003,117700.0,117690.0,1.61643827]
["bitfinex-derivatives","BTCF0:USTF0",1753114919144,0.003,117700.0,117690.0,1.66221831]
["bitfinex-derivatives","BTCF0:USTF0",1753114920248,0.19355,117700.0,117690.0,0.89404671]
["bitfinex-derivatives","BTCF0:USTF0",1753114920447,0.87359,117700.0,117690.0,0.60404671]
["bitfinex-derivatives","BTCF0:USTF0",1753114920648,1.55427204,117700.0,117690.0,0.23564486]
["bitfinex-derivatives","BTCF0:USTF0",1753114921046,1.91507204,117700.0,117690.0,0.02581056]
["bitfinex-derivatives","BTCF0:USTF0",1753114921241,0.1698343,117690.0,117680.0,0.28517521]
["bitfinex-derivatives","BTCF0:USTF0",1753114921450,0.3603843,117690.0,117680.0,0.28517521]
["bitfinex-derivatives","BTCF0:USTF0",1753114921644,1.0411043,117690.0,117680.0,0.28517521]
["bitfinex-derivatives","BTCF0:USTF0",1753114922348,1.0421043,117690.0,117680.0,0.28517521]
["bitfinex-derivatives","BTCF0:USTF0",1753114922548,1.0431043,117690.0,117680.0,0.28817521]
["bitfinex-derivatives","BTCF0:USTF0",1753114922749,0.19255,117690.0,117680.0,1.17520508]
["bitfinex-derivatives","BTCF0:USTF0",1753114922946,1.4632883,117690.0,117680.0,0.57942004]
["bitfinex-derivatives","BTCF0:USTF0",1753114923248,1.8981843,117690.0,117680.0,0.04878004]
["bitfinex-derivatives","BTCF0:USTF0",1753114923444,1.36755,117690.0,117680.0,0.20333476]
["bitfinex-derivatives","BTCF0:USTF0",1753114923643,1.5373843,117690.0,117680.0,0.20333476]
["bitfinex-derivatives","BTCF0:USTF0",1753114923854,2.2195843,117690.0,117680.0,0.21862874]
["bitfinex-derivatives","BTCF0:USTF0",1753114924253,2.04824654,117690.0,117680.0,0.21862874]
["bitfinex-derivatives","BTCF0:USTF0",1753114924453,3.09124654,117690.0,117680.0,0.04878004]
["bitfinex-derivatives","BTCF0:USTF0",1753114924659,3.26119054,117690.0,117680.0,0.04878004]
["bitfinex-derivatives","BTCF0:USTF0",1753114924853,0.12059,117670.0,117660.0,0.31461927]
["bitfinex-derivatives","BTCF0:USTF0",1753114925049,1.55339544,117670.0,117660.0,0.37565932]
["bitfinex-derivatives","BTCF0:USTF0",1753114925352,1.55339544,117670.0,117660.0,0.33319072]
["bitfinex-derivatives","BTCF0:USTF0",1753114925549,1.55339544,117670.0,117660.0,0.27215067]
["bitfinex-derivatives","BTCF0:USTF0",1753114925953,1.91419544,117670.0,117660.0,0.27215067]
["bitfinex-derivatives","BTCF0:USTF0",1753114926154,1.91419544,117670.0,117660.0,0.27315067]
["bitfinex-derivatives","BTCF0:USTF0",1753114926353,1.91519544,117670.0,117660.0,0.27615067]
["bitfinex-derivatives","BTCF0:USTF0",1753114926557,1.4043332,117670.0,117660.0,0.33719072]
["bitfinex-derivatives","BTCF0:USTF0",1753114926855,1.4033332,117670.0,117660.0,0.33419072]
["bitfinex-derivatives","BTCF0:USTF0",1753114927048,1.4043332,117670.0,117660.0,0.31784505]
["bitfinex-derivatives","BTCF0:USTF0",1753114927249,0.7222132,117670.0,117660.0,0.31784505]
["bitfinex-derivatives","BTCF0:USTF0",1753114927451,0.19155,117670.0,117660.0,0.67864505]
["bitfinex-derivatives","BTCF0:USTF0",1753114927751,0.19155,117670.0,117660.0,1.18950729]
["bitfinex-derivatives","BTCF0:USTF0",1753114927949,0.87163,117670.0,117660.0,1.23573729]
["bitfinex-derivatives","BTCF0:USTF0",1753114928149,0.3624132,117670.0,117660.0,0.67764505]
["bitfinex-derivatives","BTCF0:USTF0",1753114928344,1.0432132,117670.0,117660.0,0.31684505]
["bitfinex-derivatives","BTCF0:USTF0",1753114928550,1.0432132,117670.0,117660.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1753114929155,1.55407544,117670.0,117660.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1753114929557,1.91487544,117670.0,117660.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1753114929756,0.87335,117670.0,117660.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1753114930355,1.0432132,117670.0,117660.0,0.31684505]
["bitfinex-derivatives","BTCF0:USTF0",1753114930555,1.0432132,117670.0,117660.0,0.67764505]
["bitfinex-derivatives","BTCF0:USTF0",1753114930751,0.87303,117670.0,117660.0,0.616605]
["bitfinex-derivatives","BTCF0:USTF0",1753114931056,1.0428931,117670.0,117660.0,0.616605]
["bitfinex-derivatives","BTCF0:USTF0",1753114931249,0.87303,117670.0,117660.0,0.616605]
["bitfinex-derivatives","BTCF0:USTF0",1753114931654,1.0428931,117670.0,117660.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1753114932349,0.12259,117670.0,117660.0,0.81389724]
["bitfinex-derivatives","BTCF0:USTF0",1753114932555,0.002,117670.0,117660.0,1.74149324]
["bitfinex-derivatives","BTCF0:USTF0",1753114933353,0.002,117670.0,117660.0,1.63258938]
["bitfinex-derivatives","BTCF0:USTF0",1753114934055,0.002,117670.0,117660.0,1.80256538]
["bitfinex-derivatives","BTCF0:USTF0",1753114934252,0.0677844,117700.0,117690.0,0.1698342]
["bitfinex-derivatives","BTCF0:USTF0",1753114934556,0.8624644,117700.0,117690.0,1.51740644]
["bitfinex-derivatives","BTCF0:USTF0",1753114934751,0.0190344,117700.0,117690.0,1.51740644]
["bitfinex-derivatives","BTCF0:USTF0",1753114935149,0.0190344,117700.0,117690.0,1.57847583]
["bitfinex-derivatives","BTCF0:USTF0",1753114935547,0.0190344,117700.0,117690.0,1.31847583]
["bitfinex-derivatives","BTCF0:USTF0",1753114935750,0.0250344,117700.0,117690.0,1.57947583]
["bitfinex-derivatives","BTCF0:USTF0",1753114935951,0.12248,117700.0,117690.0,1.24947583]
["bitfinex-derivatives","BTCF0:USTF0",1753114936151,0.16523,117700.0,117690.0,1.18740644]
["bitfinex-derivatives","BTCF0:USTF0",1753114936347,0.16523,117700.0,117690.0,1.14840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114936348,0.16823,117700.0,117690.0,1.14840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114936560,0.11948,117700.0,117690.0,1.48840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114936964,0.11948,117700.0,117690.0,1.52840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114937262,0.17223,117700.0,117690.0,1.52940644]
["bitfinex-derivatives","BTCF0:USTF0",1753114937858,0.19077,117700.0,117690.0,0.5616342]
["bitfinex-derivatives","BTCF0:USTF0",1753114938058,0.19177,117700.0,117690.0,0.5616342]
["bitfinex-derivatives","BTCF0:USTF0",1753114938266,0.19177,117700.0,117690.0,1.12197644]
["bitfinex-derivatives","BTCF0:USTF0",1753114938958,0.16923,117700.0,117690.0,1.20893096]
["bitfinex-derivatives","BTCF0:USTF0",1753114939170,0.12048,117700.0,117690.0,1.23840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114939354,0.79832,117700.0,117690.0,1.26892695]
["bitfinex-derivatives","BTCF0:USTF0",1753114939559,0.84707,117700.0,117690.0,1.23840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114939757,0.86961,117700.0,117690.0,0.3103142]
["bitfinex-derivatives","BTCF0:USTF0",1753114939968,0.86961,117700.0,117690.0,0.82117644]
["bitfinex-derivatives","BTCF0:USTF0",1753114940160,0.86961,117700.0,117690.0,1.18197644]
["bitfinex-derivatives","BTCF0:USTF0",1753114940356,0.3615897,117700.0,117690.0,1.18197644]
["bitfinex-derivatives","BTCF0:USTF0",1753114940568,1.0383897,117700.0,117690.0,0.82117644]
["bitfinex-derivatives","BTCF0:USTF0",1753114940867,0.86857,117700.0,117690.0,1.18197644]
["bitfinex-derivatives","BTCF0:USTF0",1753114941268,0.86809,117700.0,117690.0,1.18197644]
["bitfinex-derivatives","BTCF0:USTF0",1753114941463,0.86809,117700.0,117690.0,0.6711142]
["bitfinex-derivatives","BTCF0:USTF0",1753114941663,0.86809,117700.0,117690.0,1.18197644]
["bitfinex-derivatives","BTCF0:USTF0",1753114942256,0.86809,117700.0,117690.0,1.23840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114942664,0.84555,117700.0,117690.0,1.14840644]
["bitfinex-derivatives","BTCF0:USTF0",1753114942872,1.0379097,117700.0,117690.0,0.1808342]
["bitfinex-derivatives","BTCF0:USTF0",1753114943174,1.0379097,117700.0,117690.0,0.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1753114943660,1.0379097,117700.0,117690.0,0.03151163]
["bitfinex-derivatives","BTCF0:USTF0",1753114943969,1.3987097,117700.0,117690.0,0.03151163]
["bitfinex-derivatives","BTCF0:USTF0",1753114944361,1.0379097,117700.0,117690.0,0.03151163]
["bitfinex-derivatives","BTCF0:USTF0",1753114944967,1.0379097,117700.0,117690.0,0.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1753114945268,1.0379097,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114945469,1.0356297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114945869,1.0356297,117700.0,117690.0,0.75798315]
["bitfinex-derivatives","BTCF0:USTF0",1753114946368,1.0356297,117700.0,117690.0,0.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1753114949871,0.86581,117700.0,117690.0,0.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1753114950372,1.0356297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114954374,1.0356297,117700.0,117690.0,0.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1753114954674,1.0356297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114956075,1.3964297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114956373,1.3964297,117700.0,117690.0,0.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1753114956569,1.0356297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114957076,1.3964297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114957472,1.0356297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114958175,1.3964297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114958375,1.0356297,117700.0,117690.0,0.24712091]
["bitfinex-derivatives","BTCF0:USTF0",1753114959076,1.0356297,117700.0,117690.0,0.25869091]
["bitfinex-derivatives","BTCF0:USTF0",1753114959277,1.1572897,117700.0,117690.0,0.76955315]
["bitfinex-derivatives","BTCF0:USTF0",1753114960073,1.1572897,117700.0,117690.0,0.73904152]
["bitfinex-derivatives","BTCF0:USTF0",1753114961577,1.1572897,117700.0,117690.0,0.22817928]
["bitfinex-derivatives","BTCF0:USTF0",1753114961779,1.1572897,117700.0,117690.0,0.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1753114961979,1.1534097,117700.0,117690.0,0.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1753114962374,1.5142097,117700.0,117690.0,0.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1753114962772,1.5142097,117700.0,117690.0,0.2265702]
["bitfinex-derivatives","BTCF0:USTF0",1753114963978,1.5142097,117700.0,117690.0,0.78052244]
["bitfinex-derivatives","BTCF0:USTF0",1753114964179,0.98355,117700.0,117690.0,1.58300244]
["bitfinex-derivatives","BTCF0:USTF0",1753114964476,0.83935,117700.0,117690.0,1.57065726]
["bitfinex-derivatives","BTCF0:USTF0",1753114964877,0.83935,117700.0,117690.0,1.20065726]
["bitfinex-derivatives","BTCF0:USTF0",1753114965183,0.004,117700.0,117690.0,2.93906198]
["bitfinex-derivatives","BTCF0:USTF0",1753114965382,0.004,117700.0,117690.0,3.10898998]
["bitfinex-derivatives","BTCF0:USTF0",1753114965582,0.004,117700.0,117690.0,3.35898998]
["bitfinex-derivatives","BTCF0:USTF0",1753114965884,0.86041,117720.0,117710.0,0.3707352]
["bitfinex-derivatives","BTCF0:USTF0",1753114966182,0.87256,117720.0,117710.0,1.68871909]
["bitfinex-derivatives","BTCF0:USTF0",1753114966378,0.20244,117720.0,117710.0,1.68871909]
["bitfinex-derivatives","BTCF0:USTF0",1753114966590,0.20244,117720.0,117710.0,2.0189748]
["bitfinex-derivatives","BTCF0:USTF0",1753114966785,0.20244,117720.0,117710.0,1.6589748]
["bitfinex-derivatives","BTCF0:USTF0",1753114966981,0.20244,117720.0,117710.0,2.0389748]
["bitfinex-derivatives","BTCF0:USTF0",1753114967181,0.20244,117720.0,117710.0,2.03897228]
["bitfinex-derivatives","BTCF0:USTF0",1753114967386,0.84928,117720.0,117710.0,2.03897228]
["bitfinex-derivatives","BTCF0:USTF0",1753114967588,0.12035,117720.0,117710.0,2.03897228]
["bitfinex-derivatives","BTCF0:USTF0",1753114967785,0.12035,117720.0,117710.0,1.65897228]
["bitfinex-derivatives","BTCF0:USTF0",1753114967989,0.12035,117720.0,117710.0,2.03897228]
["bitfinex-derivatives","BTCF0:USTF0",1753114968187,0.12435,117720.0,117710.0,2.03997228]
["bitfinex-derivatives","BTCF0:USTF0",1753114968688,0.17109,117720.0,117710.0,2.70997228]
["bitfinex-derivatives","BTCF0:USTF0",1753114968888,0.17109,117720.0,117710.0,1.85911004]
["bitfinex-derivatives","BTCF0:USTF0",1753114969384,0.17109,117720.0,117710.0,1.65750753]
["bitfinex-derivatives","BTCF0:USTF0",1753114969582,0.12435,117720.0,117710.0,1.82741153]
["bitfinex-derivatives","BTCF0:USTF0",1753114969983,0.004,117720.0,117710.0,1.82741153]
["bitfinex-derivatives","BTCF0:USTF0",1753114970185,0.12035,117730.0,117720.0,0.2656109]
["bitfinex-derivatives","BTCF0:USTF0",1753114970388,0.12035,117730.0,117720.0,1.60886666]
["bitfinex-derivatives","BTCF0:USTF0",1753114970584,0.17924,117730.0,117720.0,0.76800442]
["bitfinex-derivatives","BTCF0:USTF0",1753114970894,1.1513765,117730.0,117720.0,0.69689442]
["bitfinex-derivatives","BTCF0:USTF0",1753114971191,1.1513765,117730.0,117720.0,1.20775666]
["bitfinex-derivatives","BTCF0:USTF0",1753114971485,1.1513765,117730.0,117720.0,0.0399584]
["bitfinex-derivatives","BTCF0:USTF0",1753114971685,1.5161765,117730.0,117720.0,0.2107493]
["bitfinex-derivatives","BTCF0:USTF0",1753114971890,0.4854965,117730.0,117720.0,1.09397154]
["bitfinex-derivatives","BTCF0:USTF0",1753114972080,0.9856,117730.0,117720.0,0.6625693]
["bitfinex-derivatives","BTCF0:USTF0",1753114972384,0.31572,117730.0,117720.0,1.22691154]
["bitfinex-derivatives","BTCF0:USTF0",1753114972691,0.31572,117730.0,117720.0,1.27643666]
["bitfinex-derivatives","BTCF0:USTF0",1753114972990,0.98552,117730.0,117720.0,1.27643666]
["bitfinex-derivatives","BTCF0:USTF0",1753114973191,0.31572,117730.0,117720.0,1.27643666]
["bitfinex-derivatives","BTCF0:USTF0",1753114973389,0.8762,117730.0,117720.0,1.61986666]
["bitfinex-derivatives","BTCF0:USTF0",1753114973590,0.18324,117730.0,117720.0,1.65586666]
["bitfinex-derivatives","BTCF0:USTF0",1753114973794,0.853,117730.0,117720.0,1.28586666]
["bitfinex-derivatives","BTCF0:USTF0",1753114973995,0.79411,117730.0,117720.0,1.60586666]
["bitfinex-derivatives","BTCF0:USTF0",1753114974194,0.80011,117730.0,117720.0,1.60686666]
["bitfinex-derivatives","BTCF0:USTF0",1753114974894,0.80003,117730.0,117720.0,1.61686666]
["bitfinex-derivatives","BTCF0:USTF0",1753114975288,0.01,117730.0,117720.0,1.28686666]
["bitfinex-derivatives","BTCF0:USTF0",1753114975484,0.16709,117750.0,117740.0,0.3658022]
["bitfinex-derivatives","BTCF0:USTF0",1753114975690,0.9814,117750.0,117740.0,1.23403444]
["bitfinex-derivatives","BTCF0:USTF0",1753114975886,1.1511478,117750.0,117740.0,0.3433722]
["bitfinex-derivatives","BTCF0:USTF0",1753114976195,1.1511478,117750.0,117740.0,0.1997622]
["bitfinex-derivatives","BTCF0:USTF0",1753114976389,0.31172,117750.0,117740.0,0.85423444]
["bitfinex-derivatives","BTCF0:USTF0",1753114976588,0.98636,117750.0,117740.0,0.87423444]
["bitfinex-derivatives","BTCF0:USTF0",1753114976887,0.98936,117750.0,117740.0,1.26946444]
["bitfinex-derivatives","BTCF0:USTF0",1753114977088,0.98936,117750.0,117740.0,1.23603444]
["bitfinex-derivatives","BTCF0:USTF0",1753114977491,0.17309,117750.0,117740.0,1.26846444]
["bitfinex-derivatives","BTCF0:USTF0",1753114977893,0.84265,117750.0,117740.0,1.26846444]
["bitfinex-derivatives","BTCF0:USTF0",1753114978089,0.84265,117750.0,117740.0,1.57546444]
["bitfinex-derivatives","BTCF0:USTF0",1753114978590,0.79587,117750.0,117740.0,1.57546444]
["bitfinex-derivatives","BTCF0:USTF0",1753114978887,0.006,117750.0,117740.0,1.74532044]
["bitfinex-derivatives","BTCF0:USTF0",1753114979086,0.006,117750.0,117740.0,1.79101307]
["bitfinex-derivatives","BTCF0:USTF0",1753114979292,0.001,117750.0,117740.0,1.79301307]
["bitfinex-derivatives","BTCF0:USTF0",1753114979790,0.001,117750.0,117740.0,2.41680044]
["bitfinex-derivatives","BTCF0:USTF0",1753114979987,0.19029,117770.0,117760.0,0.3467734]
["bitfinex-derivatives","BTCF0:USTF0",1753114980186,0.87192,117770.0,117760.0,0.75603426]
["bitfinex-derivatives","BTCF0:USTF0",1753114980382,0.9812,117770.0,117760.0,0.65681426]
["bitfinex-derivatives","BTCF0:USTF0",1753114980594,0.9812,117770.0,117760.0,0.1697334]
["bitfinex-derivatives","BTCF0:USTF0",1753114980595,1.150919,117770.0,117760.0,0.1697334]
["bitfinex-derivatives","BTCF0:USTF0",1753114981091,0.9822,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114981289,0.9822,117770.0,117760.0,1.08080034]
["bitfinex-derivatives","BTCF0:USTF0",1753114981595,1.151919,117770.0,117760.0,0.5699381]
["bitfinex-derivatives","BTCF0:USTF0",1753114981793,1.35410124,117770.0,117760.0,0.1975781]
["bitfinex-derivatives","BTCF0:USTF0",1753114981986,2.02346124,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114982188,1.66266124,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114982388,1.151799,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753114982586,1.512599,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114982793,1.151799,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114983588,0.31272,117770.0,117760.0,1.04639564]
["bitfinex-derivatives","BTCF0:USTF0",1753114983793,0.98196,117770.0,117760.0,1.14703034]
["bitfinex-derivatives","BTCF0:USTF0",1753114983991,0.98196,117770.0,117760.0,1.16503034]
["bitfinex-derivatives","BTCF0:USTF0",1753114984292,1.151679,117770.0,117760.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1753114984498,0.482439,117770.0,117760.0,0.1975781]
["bitfinex-derivatives","BTCF0:USTF0",1753114984693,1.66250124,117770.0,117760.0,0.1975781]
["bitfinex-derivatives","BTCF0:USTF0",1753114984989,1.66250124,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114985300,1.151639,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114985694,1.151639,117770.0,117760.0,0.18468879]
["bitfinex-derivatives","BTCF0:USTF0",1753114986002,1.151639,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114986203,1.151639,117770.0,117760.0,0.18468895]
["bitfinex-derivatives","BTCF0:USTF0",1753114986699,0.98192,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114986888,0.98192,117770.0,117760.0,0.18468891]
["bitfinex-derivatives","BTCF0:USTF0",1753114987088,1.151639,117770.0,117760.0,0.20753364]
["bitfinex-derivatives","BTCF0:USTF0",1753114987592,1.512439,117770.0,117760.0,0.20753364]
["bitfinex-derivatives","BTCF0:USTF0",1753114987797,2.02330124,117770.0,117760.0,0.1747334]
["bitfinex-derivatives","BTCF0:USTF0",1753114989494,0.4814534,117760.0,117740.0,0.0228447]
["bitfinex-derivatives","BTCF0:USTF0",1753114989694,0.19029,117740.0,117720.0,0.04569129]
["bitfinex-derivatives","BTCF0:USTF0",1753114989893,0.19029,117740.0,117710.0,0.1697932]
["bitfinex-derivatives","BTCF0:USTF0",1753114989894,0.336881,117720.0,117710.0,0.1697932]
["bitfinex-derivatives","BTCF0:USTF0",1753114990095,0.3368955,117710.0,117700.0,0.31574018]
["bitfinex-derivatives","BTCF0:USTF0",1753114990295,1.0058555,117710.0,117700.0,0.33941018]
["bitfinex-derivatives","BTCF0:USTF0",1753114991695,0.16709,117710.0,117700.0,0.95873994]
["bitfinex-derivatives","BTCF0:USTF0",1753114991901,0.83597,117710.0,117700.0,0.95873994]
["bitfinex-derivatives","BTCF0:USTF0",1753114992101,0.83697,117710.0,117700.0,0.96673994]
["bitfinex-derivatives","BTCF0:USTF0",1753114992594,0.83693,117710.0,117700.0,0.4558777]
["bitfinex-derivatives","BTCF0:USTF0",1753114992800,0.83693,117710.0,117700.0,0.96673994]
["bitfinex-derivatives","BTCF0:USTF0",1753114992999,0.83693,117710.0,117700.0,0.4558777]
["bitfinex-derivatives","BTCF0:USTF0",1753114993300,0.83693,117710.0,117700.0,1.38856242]
["bitfinex-derivatives","BTCF0:USTF0",1753114993496,0.83693,117710.0,117700.0,1.02776242]
["bitfinex-derivatives","BTCF0:USTF0",1753114993699,0.83701,117710.0,117700.0,1.38856242]
["bitfinex-derivatives","BTCF0:USTF0",1753114993901,0.16809,117710.0,117700.0,1.32753994]
["bitfinex-derivatives","BTCF0:USTF0",1753114994194,0.04774,117710.0,117700.0,1.38842727]
["bitfinex-derivatives","BTCF0:USTF0",1753114994398,0.66988,117710.0,117700.0,2.20840218]
["bitfinex-derivatives","BTCF0:USTF0",1753114994592,0.001,117710.0,117700.0,1.74842727]
["bitfinex-derivatives","BTCF0:USTF0",1753114994798,0.66984,117710.0,117700.0,1.68753994]
["bitfinex-derivatives","BTCF0:USTF0",1753114994994,0.66984,117710.0,117700.0,1.32753994]
["bitfinex-derivatives","BTCF0:USTF0",1753114995201,0.66984,117710.0,117700.0,1.64753994]
["bitfinex-derivatives","BTCF0:USTF0",1753114995602,0.71504,117710.0,117700.0,1.01073994]
["bitfinex-derivatives","BTCF0:USTF0",1753114995802,0.83788,117710.0,117700.0,1.01073994]
["bitfinex-derivatives","BTCF0:USTF0",1753114996305,0.83788,117710.0,117700.0,1.37153994]
["bitfinex-derivatives","BTCF0:USTF0",1753114997003,0.83788,117710.0,117700.0,0.4511977]
["bitfinex-derivatives","BTCF0:USTF0",1753114997799,0.83788,117710.0,117700.0,0.4996977]
["bitfinex-derivatives","BTCF0:USTF0",1753114998005,0.83788,117710.0,117700.0,0.8604977]
["bitfinex-derivatives","BTCF0:USTF0",1753114998196,0.83788,117710.0,117700.0,0.4996977]
["bitfinex-derivatives","BTCF0:USTF0",1753114998596,1.87934774,117710.0,117700.0,0.2454899]
["bitfinex-derivatives","BTCF0:USTF0",1753114998797,1.3684855,117710.0,117700.0,0.2054899]
["bitfinex-derivatives","BTCF0:USTF0",1753114999205,0.3388454,117710.0,117700.0,0.1818199]
["bitfinex-derivatives","BTCF0:USTF0",1753114999396,0.3388454,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753114999397,0.83772,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753114999910,1.3683254,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753115000110,1.0075254,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753115000309,0.16904,117710.0,117700.0,0.3214499]
["bitfinex-derivatives","BTCF0:USTF0",1753115000606,0.83772,117710.0,117700.0,1.07671214]
["bitfinex-derivatives","BTCF0:USTF0",1753115000809,1.0075254,117710.0,117700.0,0.5658499]
["bitfinex-derivatives","BTCF0:USTF0",1753115001008,1.0075254,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753115001009,1.3683254,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753115001307,1.0075254,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753115001705,1.3683254,117710.0,117700.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753115002402,1.87918764,117710.0,117700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753115002607,1.87918764,117710.0,117700.0,0.1818199]
["bitfinex-derivatives","BTCF0:USTF0",1753115003108,1.87918764,117710.0,117680.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1753115003109,0.1698342,117690.0,117680.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1753115003298,0.52884,117690.0,117680.0,0.3689403]
["bitfinex-derivatives","BTCF0:USTF0",1753115003500,0.83664,117690.0,117680.0,0.4853403]
["bitfinex-derivatives","BTCF0:USTF0",1753115003704,0.83664,117690.0,117680.0,0.99620254]
["bitfinex-derivatives","BTCF0:USTF0",1753115004206,0.83764,117690.0,117680.0,0.4943403]
["bitfinex-derivatives","BTCF0:USTF0",1753115004403,1.19844,117690.0,117680.0,0.4943403]
["bitfinex-derivatives","BTCF0:USTF0",1753115004609,1.87913644,117690.0,117680.0,0.1788487]
["bitfinex-derivatives","BTCF0:USTF0",1753115004910,1.88013644,117690.0,117680.0,0.1808487]
["bitfinex-derivatives","BTCF0:USTF0",1753115005110,1.3692742,117690.0,117680.0,0.1808487]
["bitfinex-derivatives","BTCF0:USTF0",1753115005310,1.88013644,117690.0,117680.0,0.1808487]
["bitfinex-derivatives","BTCF0:USTF0",1753115005504,2.15008044,117690.0,117680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753115005700,3.22496044,117690.0,117680.0,0.1808486]
["bitfinex-derivatives","BTCF0:USTF0",1753115006009,3.22496044,117690.0,117680.0,0.19081027]
["bitfinex-derivatives","BTCF0:USTF0",1753115006210,3.23340145,117690.0,117680.0,0.19081027]
["bitfinex-derivatives","BTCF0:USTF0",1753115006411,3.22496044,117690.0,117680.0,0.19081027]
["bitfinex-derivatives","BTCF0:USTF0",1753115006802,2.7140982,117690.0,117680.0,0.19081027]
["bitfinex-derivatives","BTCF0:USTF0",1753115007002,3.22496044,117690.0,117680.0,0.19081027]
["bitfinex-derivatives","BTCF0:USTF0",1753115007401,2.0474982,117690.0,117680.0,0.18681027]
["bitfinex-derivatives","BTCF0:USTF0",1753115007603,2.5461142,117690.0,117680.0,0.18681027]
["bitfinex-derivatives","BTCF0:USTF0",1753115007812,3.05697644,117690.0,117680.0,0.18681027]
["bitfinex-derivatives","BTCF0:USTF0",1753115008009,2.5451142,117690.0,117680.0,0.18081027]
["bitfinex-derivatives","BTCF0:USTF0",1753115008210,2.5451142,117690.0,117680.0,0.20404027]
["bitfinex-derivatives","BTCF0:USTF0",1753115008411,2.37528,117690.0,117680.0,0.32044027]
["bitfinex-derivatives","BTCF0:USTF0",1753115008607,2.01448,117690.0,117680.0,0.36894027]
["bitfinex-derivatives","BTCF0:USTF0",1753115009013,2.01648,117690.0,117680.0,0.72974027]
["bitfinex-derivatives","BTCF0:USTF0",1753115009213,1.89364,117690.0,117680.0,0.36894027]
["bitfinex-derivatives","BTCF0:USTF0",1753115009516,1.89364,117690.0,117680.0,0.87980251]
["bitfinex-derivatives","BTCF0:USTF0",1753115009709,1.89368,117690.0,117680.0,0.87980251]
["bitfinex-derivatives","BTCF0:USTF0",1753115010016,1.22508,117690.0,117680.0,1.24060251]
["bitfinex-derivatives","BTCF0:USTF0",1753115010217,1.89368,117690.0,117680.0,0.87980251]
["bitfinex-derivatives","BTCF0:USTF0",1753115010411,1.89368,117690.0,117680.0,1.24060251]
["bitfinex-derivatives","BTCF0:USTF0",1753115010613,1.89368,117690.0,117680.0,0.87980251]
["bitfinex-derivatives","BTCF0:USTF0",1753115010906,0.005,117690.0,117680.0,1.28619833]
["bitfinex-derivatives","BTCF0:USTF0",1753115011112,0.16804,117710.0,117700.0,0.1698196]
["bitfinex-derivatives","BTCF0:USTF0",1753115011309,0.83664,117710.0,117700.0,0.72871127]
["bitfinex-derivatives","BTCF0:USTF0",1753115011613,0.6686,117710.0,117700.0,1.22961184]
["bitfinex-derivatives","BTCF0:USTF0",1753115011820,0.16804,117720.0,117710.0,0.1698052]
["bitfinex-derivatives","BTCF0:USTF0",1753115012119,0.7138,117720.0,117710.0,1.22959744]
["bitfinex-derivatives","BTCF0:USTF0",1753115012616,0.7138,117720.0,117710.0,1.2582307]
["bitfinex-derivatives","BTCF0:USTF0",1753115012804,0.2926193,117730.0,117710.0,1.0884255]
["bitfinex-derivatives","BTCF0:USTF0",1753115013010,0.3378193,117730.0,117720.0,0.3346909]
["bitfinex-derivatives","BTCF0:USTF0",1753115013214,1.0063793,117730.0,117720.0,0.3579209]
["bitfinex-derivatives","BTCF0:USTF0",1753115013415,1.0063793,117730.0,117720.0,0.7167209]
["bitfinex-derivatives","BTCF0:USTF0",1753115013611,1.0063793,117730.0,117720.0,0.7117209]
["bitfinex-derivatives","BTCF0:USTF0",1753115014213,1.0133793,117730.0,117720.0,0.7127209]
["bitfinex-derivatives","BTCF0:USTF0",1753115014807,1.0133793,117730.0,117720.0,0.3519209]
["bitfinex-derivatives","BTCF0:USTF0",1753115015215,0.3448193,117730.0,117720.0,0.3519209]
["bitfinex-derivatives","BTCF0:USTF0",1753115015519,1.0133393,117730.0,117720.0,0.3519209]
["bitfinex-derivatives","BTCF0:USTF0",1753115015726,1.52420154,117730.0,117720.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1753115016018,1.88500154,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115016317,1.88500154,117730.0,117720.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1753115016709,0.7056193,117730.0,117720.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1753115016913,1.3740193,117730.0,117720.0,0.1940209]
["bitfinex-derivatives","BTCF0:USTF0",1753115017414,0.3448193,117730.0,117720.0,0.1940209]
["bitfinex-derivatives","BTCF0:USTF0",1753115017718,1.0132193,117730.0,117720.0,0.3104209]
["bitfinex-derivatives","BTCF0:USTF0",1753115017914,1.3740193,117730.0,117720.0,0.3104209]
["bitfinex-derivatives","BTCF0:USTF0",1753115018313,1.0132193,117730.0,117720.0,0.3104209]
["bitfinex-derivatives","BTCF0:USTF0",1753115018511,0.84344,117730.0,117720.0,0.3589209]
["bitfinex-derivatives","BTCF0:USTF0",1753115018716,1.0132165,117730.0,117720.0,0.3688803]
["bitfinex-derivatives","BTCF0:USTF0",1753115018917,0.84344,117730.0,117720.0,0.3688803]
["bitfinex-derivatives","BTCF0:USTF0",1753115019218,0.84344,117730.0,117720.0,0.7296803]
["bitfinex-derivatives","BTCF0:USTF0",1753115019414,0.84344,117730.0,117720.0,0.3688803]
["bitfinex-derivatives","BTCF0:USTF0",1753115019618,0.84336,117730.0,117720.0,0.7296803]
["bitfinex-derivatives","BTCF0:USTF0",1753115019815,0.84336,117730.0,117720.0,0.76014886]
["bitfinex-derivatives","BTCF0:USTF0",1753115020016,0.007,117730.0,117720.0,1.2710111]
["bitfinex-derivatives","BTCF0:USTF0",1753115020209,0.007,117730.0,117720.0,1.6410111]
["bitfinex-derivatives","BTCF0:USTF0",1753115020522,0.67532,117730.0,117720.0,1.2810111]
["bitfinex-derivatives","BTCF0:USTF0",1753115020820,1.22008,117750.0,117740.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1753115021020,1.34292,117750.0,117740.0,0.87871364]
["bitfinex-derivatives","BTCF0:USTF0",1753115021219,2.0112,117750.0,117740.0,0.87871222]
["bitfinex-derivatives","BTCF0:USTF0",1753115021421,1.34292,117750.0,117740.0,0.87871222]
["bitfinex-derivatives","BTCF0:USTF0",1753115021620,2.0112,117750.0,117740.0,0.86875424]
["bitfinex-derivatives","BTCF0:USTF0",1753115021919,2.1809476,117750.0,117740.0,0.31934963]
["bitfinex-derivatives","BTCF0:USTF0",1753115022118,2.0112,117750.0,117740.0,0.31934963]
["bitfinex-derivatives","BTCF0:USTF0",1753115022420,2.0112,117750.0,117740.0,0.36784963]
["bitfinex-derivatives","BTCF0:USTF0",1753115022617,2.1809476,117750.0,117740.0,0.36784963]
["bitfinex-derivatives","BTCF0:USTF0",1753115022819,2.5417476,117750.0,117740.0,0.20294963]
["bitfinex-derivatives","BTCF0:USTF0",1753115023016,3.05256984,117750.0,117740.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1753115023227,3.05256984,117750.0,117740.0,0.17971963]
["bitfinex-derivatives","BTCF0:USTF0",1753115023410,2.5427076,117750.0,117740.0,0.18371963]
["bitfinex-derivatives","BTCF0:USTF0",1753115023615,3.05356984,117750.0,117740.0,0.18371963]
["bitfinex-derivatives","BTCF0:USTF0",1753115023815,3.05356984,117750.0,117740.0,0.01395763]
["bitfinex-derivatives","BTCF0:USTF0",1753115024322,3.05356984,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753115024924,3.05356984,117750.0,117740.0,0.18572051]
["bitfinex-derivatives","BTCF0:USTF0",1753115025118,3.05356984,117750.0,117740.0,0.175762]
["bitfinex-derivatives","BTCF0:USTF0",1753115026616,3.05356984,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753115026926,3.05356984,117750.0,117740.0,0.175762]
["bitfinex-derivatives","BTCF0:USTF0",1753115027724,3.05356984,117750.0,117740.0,0.000762]
["bitfinex-derivatives","BTCF0:USTF0",1753115027922,0.2936465,117730.0,117720.0,0.28514994]
["bitfinex-derivatives","BTCF0:USTF0",1753115028122,1.83330874,117730.0,117720.0,0.4438594]
["bitfinex-derivatives","BTCF0:USTF0",1753115028329,1.83330874,117730.0,117720.0,0.2546794]
["bitfinex-derivatives","BTCF0:USTF0",1753115028632,1.83330874,117730.0,117720.0,0.1697909]
["bitfinex-derivatives","BTCF0:USTF0",1753115028824,1.83330874,117730.0,117710.0,0.46838455]
["bitfinex-derivatives","BTCF0:USTF0",1753115028825,0.1697909,117720.0,117710.0,0.46838455]
["bitfinex-derivatives","BTCF0:USTF0",1753115029023,0.6544609,117720.0,117710.0,0.50301455]
["bitfinex-derivatives","BTCF0:USTF0",1753115030025,1.16532314,117720.0,117710.0,0.04914435]
["bitfinex-derivatives","BTCF0:USTF0",1753115030222,1.16532314,117720.0,117710.0,0.01867381]
["bitfinex-derivatives","BTCF0:USTF0",1753115030622,1.16532314,117720.0,117710.0,0.02267381]
["bitfinex-derivatives","BTCF0:USTF0",1753115031023,0.1698053,117710.0,117700.0,0.20029024]
["bitfinex-derivatives","BTCF0:USTF0",1753115031324,1.81057754,117710.0,117700.0,0.03047054]
["bitfinex-derivatives","BTCF0:USTF0",1753115031524,1.81057754,117710.0,117700.0,0.20029024]
["bitfinex-derivatives","BTCF0:USTF0",1753115032129,1.81057754,117710.0,117700.0,0.03447054]
["bitfinex-derivatives","BTCF0:USTF0",1753115032526,1.98049755,117710.0,117700.0,0.03447054]
["bitfinex-derivatives","BTCF0:USTF0",1753115032729,1.81057754,117710.0,117700.0,0.20429034]
["bitfinex-derivatives","BTCF0:USTF0",1753115032927,1.81157754,117710.0,117700.0,0.20529034]
["bitfinex-derivatives","BTCF0:USTF0",1753115033128,0.2355398,117700.0,117690.0,0.21542062]
["bitfinex-derivatives","BTCF0:USTF0",1753115033425,1.10720204,117700.0,117690.0,0.04559582]
["bitfinex-derivatives","BTCF0:USTF0",1753115033619,1.10720204,117700.0,117690.0,0.21543002]
["bitfinex-derivatives","BTCF0:USTF0",1753115033819,1.2641798,117700.0,117690.0,0.40461002]
["bitfinex-derivatives","BTCF0:USTF0",1753115034126,0.3648979,117710.0,117700.0,0.1698198]
["bitfinex-derivatives","BTCF0:USTF0",1753115034325,0.3628979,117710.0,117700.0,0.1944498]
["bitfinex-derivatives","BTCF0:USTF0",1753115034522,1.0306979,117710.0,117700.0,0.40459562]
["bitfinex-derivatives","BTCF0:USTF0",1753115034727,1.3914979,117710.0,117700.0,0.40459562]
["bitfinex-derivatives","BTCF0:USTF0",1753115035429,0.7256979,117710.0,117700.0,0.40459562]
["bitfinex-derivatives","BTCF0:USTF0",1753115035636,1.3934979,117710.0,117700.0,0.40459562]
["bitfinex-derivatives","BTCF0:USTF0",1753115035832,0.3658979,117710.0,117700.0,0.3609998]
["bitfinex-derivatives","BTCF0:USTF0",1753115036026,1.0336979,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115036227,0.3234435,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115036527,0.8830291,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115037027,1.3095491,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115037235,1.82041134,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115037629,0.9487491,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115038135,0.8830291,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115038328,0.8830291,117710.0,117700.0,0.91745786]
["bitfinex-derivatives","BTCF0:USTF0",1753115038329,0.003,117710.0,117700.0,0.91745786]
["bitfinex-derivatives","BTCF0:USTF0",1753115038528,0.67068,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115038730,0.67068,117710.0,117700.0,0.91745786]
["bitfinex-derivatives","BTCF0:USTF0",1753115038933,0.67068,117710.0,117700.0,1.27825786]
["bitfinex-derivatives","BTCF0:USTF0",1753115038934,0.67064,117710.0,117700.0,1.27825786]
["bitfinex-derivatives","BTCF0:USTF0",1753115039132,0.8404453,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115039333,0.67064,117710.0,117700.0,0.76739562]
["bitfinex-derivatives","BTCF0:USTF0",1753115039633,0.8404453,117710.0,117700.0,0.40659562]
["bitfinex-derivatives","BTCF0:USTF0",1753115040022,0.003,117710.0,117700.0,0.76739562]
["bitfinex-derivatives","BTCF0:USTF0",1753115040225,0.6706,117710.0,117700.0,1.27825786]
["bitfinex-derivatives","BTCF0:USTF0",1753115040430,0.6706,117710.0,117700.0,1.23266204]
["bitfinex-derivatives","BTCF0:USTF0",1753115040829,0.3780473,117730.0,117720.0,0.3589709]
["bitfinex-derivatives","BTCF0:USTF0",1753115041022,0.0172473,117730.0,117720.0,1.23063314]
["bitfinex-derivatives","BTCF0:USTF0",1753115041227,0.6848073,117730.0,117720.0,0.91562761]
["bitfinex-derivatives","BTCF0:USTF0",1753115041430,0.6848073,117730.0,117720.0,0.76556537]
["bitfinex-derivatives","BTCF0:USTF0",1753115041632,0.6848073,117730.0,117720.0,1.27642761]
["bitfinex-derivatives","BTCF0:USTF0",1753115041833,0.6848073,117730.0,117720.0,0.91562761]
["bitfinex-derivatives","BTCF0:USTF0",1753115042134,0.6888073,117730.0,117720.0,1.27742761]
["bitfinex-derivatives","BTCF0:USTF0",1753115042523,0.6898073,117730.0,117720.0,1.28242761]
["bitfinex-derivatives","BTCF0:USTF0",1753115042728,0.6898073,117730.0,117720.0,0.92162761]
["bitfinex-derivatives","BTCF0:USTF0",1753115043235,0.6898073,117730.0,117720.0,1.28242761]
["bitfinex-derivatives","BTCF0:USTF0",1753115043837,0.16975,117750.0,117740.0,0.3589421]
["bitfinex-derivatives","BTCF0:USTF0",1753115044033,0.6751309,117760.0,117750.0,0.1697477]
["bitfinex-derivatives","BTCF0:USTF0",1753115044237,0.7408509,117760.0,117750.0,0.3589277]
["bitfinex-derivatives","BTCF0:USTF0",1753115044539,0.2527408,117760.0,117750.0,0.3589277]
["bitfinex-derivatives","BTCF0:USTF0",1753115044839,0.6846364,117760.0,117750.0,0.3589277]
["bitfinex-derivatives","BTCF0:USTF0",1753115045039,0.8543696,117760.0,117750.0,0.7197277]
["bitfinex-derivatives","BTCF0:USTF0",1753115045241,0.6846364,117760.0,117750.0,0.7197277]
["bitfinex-derivatives","BTCF0:USTF0",1753115045429,1.05867184,117760.0,117750.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1753115045633,1.05867184,117760.0,117740.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1753115045634,0.2354677,117750.0,117740.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1753115045828,1.19200764,117750.0,117740.0,0.3343121]
["bitfinex-derivatives","BTCF0:USTF0",1753115046034,1.23444734,117750.0,117740.0,0.334312]
["bitfinex-derivatives","BTCF0:USTF0",1753115046439,1.23444734,117750.0,117740.0,0.358942]
["bitfinex-derivatives","BTCF0:USTF0",1753115046831,0.235482,117740.0,117730.0,0.3767574]
["bitfinex-derivatives","BTCF0:USTF0",1753115047035,1.77438424,117740.0,117730.0,0.3767574]
["bitfinex-derivatives","BTCF0:USTF0",1753115047440,1.263522,117740.0,117730.0,0.4013874]
["bitfinex-derivatives","BTCF0:USTF0",1753115048034,1.264522,117740.0,117730.0,0.4033874]
["bitfinex-derivatives","BTCF0:USTF0",1753115048944,1.264522,117740.0,117730.0,0.4043874]
["bitfinex-derivatives","BTCF0:USTF0",1753115049935,1.264522,117740.0,117730.0,0.3373265]
["bitfinex-derivatives","BTCF0:USTF0",1753115050128,1.77538424,117740.0,117730.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1753115050735,1.77538424,117740.0,117730.0,0.1727765]
["bitfinex-derivatives","BTCF0:USTF0",1753115051732,1.264522,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115051935,1.264522,117740.0,117730.0,0.1727765]
["bitfinex-derivatives","BTCF0:USTF0",1753115052141,1.77538424,117740.0,117730.0,0.2202465]
["bitfinex-derivatives","BTCF0:USTF0",1753115052533,1.77538424,117740.0,117730.0,0.3373265]
["bitfinex-derivatives","BTCF0:USTF0",1753115052731,0.903722,117740.0,117730.0,0.3373265]
["bitfinex-derivatives","BTCF0:USTF0",1753115052935,0.903722,117740.0,117730.0,0.3619565]
["bitfinex-derivatives","BTCF0:USTF0",1753115053133,0.236482,117740.0,117730.0,0.3619565]
["bitfinex-derivatives","BTCF0:USTF0",1753115053338,1.77514424,117740.0,117730.0,0.3619565]
["bitfinex-derivatives","BTCF0:USTF0",1753115053538,1.77514424,117740.0,117730.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1753115054145,1.264282,117740.0,117730.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1753115054340,0.170762,117740.0,117730.0,0.3599464]
["bitfinex-derivatives","BTCF0:USTF0",1753115054543,0.668,117740.0,117730.0,1.23160864]
["bitfinex-derivatives","BTCF0:USTF0",1753115054742,0.668,117740.0,117730.0,1.57160864]
["bitfinex-derivatives","BTCF0:USTF0",1753115054937,0.668,117740.0,117730.0,1.86800864]
["bitfinex-derivatives","BTCF0:USTF0",1753115055143,0.0172764,117760.0,117730.0,1.86800864]
["bitfinex-derivatives","BTCF0:USTF0",1753115055144,0.0172764,117760.0,117750.0,0.3377276]
["bitfinex-derivatives","BTCF0:USTF0",1753115055350,0.8539696,117760.0,117750.0,0.3603476]
["bitfinex-derivatives","BTCF0:USTF0",1753115056550,0.9216896,117760.0,117750.0,0.3613476]
["bitfinex-derivatives","BTCF0:USTF0",1753115056739,1.43255184,117760.0,117750.0,0.3613476]
["bitfinex-derivatives","BTCF0:USTF0",1753115056936,1.79335184,117760.0,117750.0,0.3613476]
["bitfinex-derivatives","BTCF0:USTF0",1753115057146,1.79335184,117760.0,117750.0,0.2167876]
["bitfinex-derivatives","BTCF0:USTF0",1753115057350,1.79335184,117760.0,117750.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753115057537,1.79335184,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115057845,1.79335184,117760.0,117750.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753115058043,1.2824896,117760.0,117750.0,0.2167877]
["bitfinex-derivatives","BTCF0:USTF0",1753115058345,1.2824896,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115058739,1.79335184,117760.0,117750.0,0.2167877]
["bitfinex-derivatives","BTCF0:USTF0",1753115058951,1.79335184,117760.0,117750.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753115060549,1.79335184,117760.0,117750.0,0.3387277]
["bitfinex-derivatives","BTCF0:USTF0",1753115060849,1.2824896,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115061244,0.1890096,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115061453,1.2165296,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115061950,1.2822496,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115062451,0.9214496,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115063452,1.2822496,117760.0,117750.0,0.3613477]
["bitfinex-derivatives","BTCF0:USTF0",1753115063852,1.79311184,117760.0,117750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1753115064353,1.12639184,117760.0,117750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1753115064545,0.2815222,117740.0,117730.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1753115064751,2.18054444,117740.0,117730.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1753115065552,1.6696822,117740.0,117730.0,0.36013107]
["bitfinex-derivatives","BTCF0:USTF0",1753115065754,2.18150444,117740.0,117730.0,0.36413107]
["bitfinex-derivatives","BTCF0:USTF0",1753115065950,2.18150444,117740.0,117730.0,0.36513107]
["bitfinex-derivatives","BTCF0:USTF0",1753115066151,1.6706422,117740.0,117730.0,0.36513107]
["bitfinex-derivatives","BTCF0:USTF0",1753115066349,0.9384022,117740.0,117730.0,0.36513107]
["bitfinex-derivatives","BTCF0:USTF0",1753115066549,1.5588422,117740.0,117730.0,0.41117107]
["bitfinex-derivatives","BTCF0:USTF0",1753115066848,0.8372422,117740.0,117730.0,0.41117107]
["bitfinex-derivatives","BTCF0:USTF0",1753115067352,0.8372422,117740.0,117730.0,0.77197107]
["bitfinex-derivatives","BTCF0:USTF0",1753115067754,0.8372422,117740.0,117730.0,0.41117107]
["bitfinex-derivatives","BTCF0:USTF0",1753115068053,0.8832822,117740.0,117730.0,0.41117107]
["bitfinex-derivatives","BTCF0:USTF0",1753115070448,0.9490022,117740.0,117730.0,0.41117107]
["bitfinex-derivatives","BTCF0:USTF0",1753115071048,1.82066444,117740.0,117730.0,0.24139447]
["bitfinex-derivatives","BTCF0:USTF0",1753115071256,1.3098022,117740.0,117730.0,0.24139447]
["bitfinex-derivatives","BTCF0:USTF0",1753115071453,1.82066444,117740.0,117730.0,0.41117117]
["bitfinex-derivatives","BTCF0:USTF0",1753115072151,1.82066444,117740.0,117730.0,0.42352117]
["bitfinex-derivatives","BTCF0:USTF0",1753115072351,1.82066444,117740.0,117730.0,0.34251117]
["bitfinex-derivatives","BTCF0:USTF0",1753115072752,1.82066444,117740.0,117730.0,0.41117117]
["bitfinex-derivatives","BTCF0:USTF0",1753115073459,1.82066444,117740.0,117730.0,0.42352117]
["bitfinex-derivatives","BTCF0:USTF0",1753115073858,1.45986444,117740.0,117730.0,0.42352117]
["bitfinex-derivatives","BTCF0:USTF0",1753115074151,0.3255922,117740.0,117730.0,0.53506117]
["bitfinex-derivatives","BTCF0:USTF0",1753115074353,0.001,117740.0,117730.0,0.89586117]
["bitfinex-derivatives","BTCF0:USTF0",1753115074558,0.001,117740.0,117730.0,1.40672341]
["bitfinex-derivatives","BTCF0:USTF0",1753115074764,0.66708,117740.0,117730.0,1.36092894]
["bitfinex-derivatives","BTCF0:USTF0",1753115075059,0.66708,117740.0,117730.0,1.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1753115075358,0.66708,117740.0,117730.0,0.8500667]
["bitfinex-derivatives","BTCF0:USTF0",1753115075560,0.66708,117740.0,117730.0,1.36092894]
["bitfinex-derivatives","BTCF0:USTF0",1753115076261,0.66708,117740.0,117730.0,1.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1753115076462,0.66708,117740.0,117730.0,1.36092894]
["bitfinex-derivatives","BTCF0:USTF0",1753115076864,0.66696,117740.0,117730.0,1.36092894]
["bitfinex-derivatives","BTCF0:USTF0",1753115077458,0.8367222,117740.0,117730.0,0.53505479]
["bitfinex-derivatives","BTCF0:USTF0",1753115077654,0.66696,117740.0,117730.0,1.04591703]
["bitfinex-derivatives","BTCF0:USTF0",1753115078462,0.66696,117740.0,117730.0,1.40671703]
["bitfinex-derivatives","BTCF0:USTF0",1753115078856,0.001,117740.0,117730.0,1.40671703]
["bitfinex-derivatives","BTCF0:USTF0",1753115079057,0.66696,117740.0,117730.0,1.49534502]
["bitfinex-derivatives","BTCF0:USTF0",1753115079258,0.66696,117740.0,117730.0,1.68534502]
["bitfinex-derivatives","BTCF0:USTF0",1753115080459,0.001,117740.0,117730.0,1.68534502]
["bitfinex-derivatives","BTCF0:USTF0",1753115080662,0.254616,117760.0,117750.0,0.4842378]
["bitfinex-derivatives","BTCF0:USTF0",1753115080871,0.8354259,117760.0,117750.0,0.4842378]
["bitfinex-derivatives","BTCF0:USTF0",1753115081065,0.66568,117760.0,117750.0,0.8450378]
["bitfinex-derivatives","BTCF0:USTF0",1753115081271,0.66568,117760.0,117750.0,0.87556412]
["bitfinex-derivatives","BTCF0:USTF0",1753115081468,0.66568,117760.0,117750.0,1.38642636]
["bitfinex-derivatives","BTCF0:USTF0",1753115081768,0.8374134,117760.0,117750.0,1.38742636]
["bitfinex-derivatives","BTCF0:USTF0",1753115081971,0.66768,117760.0,117750.0,1.38742636]
["bitfinex-derivatives","BTCF0:USTF0",1753115082174,0.8374134,117760.0,117750.0,0.87656412]
["bitfinex-derivatives","BTCF0:USTF0",1753115082475,0.66768,117760.0,117750.0,0.87656412]
["bitfinex-derivatives","BTCF0:USTF0",1753115083563,0.66768,117760.0,117750.0,1.02662636]
["bitfinex-derivatives","BTCF0:USTF0",1753115083763,0.66768,117760.0,117750.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1753115084068,0.8374135,117760.0,117750.0,0.87656412]
["bitfinex-derivatives","BTCF0:USTF0",1753115084367,0.69769,117760.0,117750.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1753115084565,0.9478935,117760.0,117750.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1753115086274,0.9478934,117760.0,117750.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1753115086469,0.9478934,117760.0,117750.0,0.53102589]
["bitfinex-derivatives","BTCF0:USTF0",1753115087072,0.9478934,117760.0,117750.0,0.56155174]
["bitfinex-derivatives","BTCF0:USTF0",1753115087372,0.77816,117760.0,117750.0,0.92235174]
["bitfinex-derivatives","BTCF0:USTF0",1753115087668,0.002,117760.0,117750.0,1.40268813]
["bitfinex-derivatives","BTCF0:USTF0",1753115087865,0.002,117760.0,117750.0,1.67690004]
["bitfinex-derivatives","BTCF0:USTF0",1753115088073,0.002,117760.0,117750.0,2.10348813]
["bitfinex-derivatives","BTCF0:USTF0",1753115088373,0.66712,117760.0,117750.0,2.10348813]
["bitfinex-derivatives","BTCF0:USTF0",1753115088570,0.66712,117760.0,117750.0,2.39988813]
["bitfinex-derivatives","BTCF0:USTF0",1753115088771,0.66712,117760.0,117750.0,2.07988813]
["bitfinex-derivatives","BTCF0:USTF0",1753115089776,0.2450521,117780.0,117770.0,0.464239]
["bitfinex-derivatives","BTCF0:USTF0",1753115089981,0.9905621,117780.0,117770.0,0.487099]
["bitfinex-derivatives","BTCF0:USTF0",1753115090278,0.9481353,117780.0,117770.0,0.487099]
["bitfinex-derivatives","BTCF0:USTF0",1753115090470,0.69796,117780.0,117770.0,1.35876124]
["bitfinex-derivatives","BTCF0:USTF0",1753115090669,0.66504,117780.0,117770.0,0.87841555]
["bitfinex-derivatives","BTCF0:USTF0",1753115090875,0.66604,117780.0,117770.0,1.39227779]
["bitfinex-derivatives","BTCF0:USTF0",1753115091274,0.66604,117780.0,117770.0,1.40178907]
["bitfinex-derivatives","BTCF0:USTF0",1753115092575,1.93239684,117780.0,117770.0,0.31906576]
["bitfinex-derivatives","BTCF0:USTF0",1753115092876,1.93239684,117780.0,117770.0,0.10318448]
["bitfinex-derivatives","BTCF0:USTF0",1753115093072,1.93239684,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753115093677,1.4215346,117780.0,117770.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1753115093877,1.93239684,117780.0,117770.0,0.297909]
["bitfinex-derivatives","BTCF0:USTF0",1753115094479,1.93239684,117780.0,117770.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1753115094976,0.1697479,117750.0,117740.0,0.26446969]
["bitfinex-derivatives","BTCF0:USTF0",1753115095176,1.90479014,117750.0,117740.0,0.26446969]
["bitfinex-derivatives","BTCF0:USTF0",1753115095674,1.90479014,117750.0,117740.0,0.09470809]
["bitfinex-derivatives","BTCF0:USTF0",1753115096178,1.90479014,117750.0,117740.0,0.26547039]
["bitfinex-derivatives","BTCF0:USTF0",1753115096371,1.90579014,117750.0,117740.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1753115096576,1.90579014,117750.0,117740.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1753115096878,1.24111014,117750.0,117740.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1753115097080,1.90563014,117750.0,117740.0,0.2216823]
["bitfinex-derivatives","BTCF0:USTF0",1753115097378,1.90763014,117750.0,117740.0,0.2196823]
["bitfinex-derivatives","BTCF0:USTF0",1753115098081,1.90763014,117750.0,117740.0,0.2196822]
["bitfinex-derivatives","BTCF0:USTF0",1753115098676,1.90763014,117750.0,117740.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753115098976,1.92763014,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115100180,1.92763014,117750.0,117740.0,0.1707623]
["bitfinex-derivatives","BTCF0:USTF0",1753115100381,1.4167679,117750.0,117740.0,0.1707623]
["bitfinex-derivatives","BTCF0:USTF0",1753115100569,1.90763014,117750.0,117740.0,0.2196823]
["bitfinex-derivatives","BTCF0:USTF0",1753115100777,1.90763014,117750.0,117740.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753115100970,1.90763014,117750.0,117740.0,0.2196823]
["bitfinex-derivatives","BTCF0:USTF0",1753115101480,1.90763014,117750.0,117740.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753115101681,1.92763014,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115101976,0.7322479,117750.0,117740.0,0.99900454]
["bitfinex-derivatives","BTCF0:USTF0",1753115102178,1.0358079,117750.0,117740.0,0.99900454]
["bitfinex-derivatives","BTCF0:USTF0",1753115102378,1.0358079,117750.0,117740.0,0.4881423]
["bitfinex-derivatives","BTCF0:USTF0",1753115102575,1.22686,117750.0,117740.0,0.4881423]
["bitfinex-derivatives","BTCF0:USTF0",1753115102779,0.2017,117750.0,117740.0,0.99900454]
["bitfinex-derivatives","BTCF0:USTF0",1753115102981,0.66716,117750.0,117740.0,1.35980454]
["bitfinex-derivatives","BTCF0:USTF0",1753115103180,0.66716,117750.0,117740.0,0.99900454]
["bitfinex-derivatives","BTCF0:USTF0",1753115103683,0.9173779,117750.0,117740.0,0.8489423]
["bitfinex-derivatives","BTCF0:USTF0",1753115103874,1.0356079,117750.0,117740.0,0.4881423]
["bitfinex-derivatives","BTCF0:USTF0",1753115104081,1.0346079,117750.0,117740.0,0.4881423]
["bitfinex-derivatives","BTCF0:USTF0",1753115104281,1.0346079,117750.0,117740.0,0.4901423]
["bitfinex-derivatives","BTCF0:USTF0",1753115104478,1.0336079,117750.0,117740.0,0.4921423]
["bitfinex-derivatives","BTCF0:USTF0",1753115104884,0.86386,117750.0,117740.0,0.8529423]
["bitfinex-derivatives","BTCF0:USTF0",1753115105078,1.0336078,117750.0,117740.0,1.36380454]
["bitfinex-derivatives","BTCF0:USTF0",1753115105483,0.86386,117750.0,117740.0,1.36380454]
["bitfinex-derivatives","BTCF0:USTF0",1753115106082,1.0336078,117750.0,117740.0,1.36380454]
["bitfinex-derivatives","BTCF0:USTF0",1753115106277,0.74563,117750.0,117740.0,1.36380454]
["bitfinex-derivatives","BTCF0:USTF0",1753115106481,0.66516,117750.0,117740.0,1.36380454]
["bitfinex-derivatives","BTCF0:USTF0",1753115106681,0.66516,117750.0,117740.0,1.40959263]
["bitfinex-derivatives","BTCF0:USTF0",1753115106886,0.001,117750.0,117740.0,2.01599263]
["bitfinex-derivatives","BTCF0:USTF0",1753115107081,0.21745803,117780.0,117770.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1753115107287,1.05100263,117780.0,117770.0,0.99796124]
["bitfinex-derivatives","BTCF0:USTF0",1753115107483,1.05100263,117780.0,117770.0,0.487099]
["bitfinex-derivatives","BTCF0:USTF0",1753115108482,1.41180263,117780.0,117770.0,0.377089]
["bitfinex-derivatives","BTCF0:USTF0",1753115108785,1.05200263,117780.0,117770.0,0.252899]
["bitfinex-derivatives","BTCF0:USTF0",1753115108987,1.05200263,117780.0,117770.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1753115109186,1.05200263,117780.0,117770.0,0.99796124]
["bitfinex-derivatives","BTCF0:USTF0",1753115109387,1.05200263,117780.0,117770.0,1.06422878]
["bitfinex-derivatives","BTCF0:USTF0",1753115109587,1.05400263,117780.0,117770.0,1.06522878]
["bitfinex-derivatives","BTCF0:USTF0",1753115109787,1.05400263,117780.0,117770.0,0.99896124]
["bitfinex-derivatives","BTCF0:USTF0",1753115109987,1.05400263,117780.0,117770.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1753115110183,1.05400263,117780.0,117770.0,0.378089]
["bitfinex-derivatives","BTCF0:USTF0",1753115110388,1.41480263,117780.0,117770.0,0.378089]
["bitfinex-derivatives","BTCF0:USTF0",1753115110889,1.41380263,117780.0,117770.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1753115111090,1.41280263,117780.0,117770.0,0.378089]
["bitfinex-derivatives","BTCF0:USTF0",1753115112688,1.41280263,117780.0,117770.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1753115112689,1.05200263,117780.0,117770.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1753115112891,1.29457263,117780.0,117770.0,0.99896124]
["bitfinex-derivatives","BTCF0:USTF0",1753115113187,1.29457263,117780.0,117770.0,0.488099]
["bitfinex-derivatives","BTCF0:USTF0",1753115113394,0.93377263,117780.0,117770.0,1.38262463]
["bitfinex-derivatives","BTCF0:USTF0",1753115113591,0.68359803,117780.0,117770.0,1.38262463]
["bitfinex-derivatives","BTCF0:USTF0",1753115113781,0.68359803,117780.0,117770.0,1.67902463]
["bitfinex-derivatives","BTCF0:USTF0",1753115114895,0.01975803,117780.0,117770.0,1.86884063]
["bitfinex-derivatives","BTCF0:USTF0",1753115115192,0.01975803,117780.0,117770.0,1.86870902]
["bitfinex-derivatives","BTCF0:USTF0",1753115116187,0.01975803,117780.0,117770.0,1.888663]
["bitfinex-derivatives","BTCF0:USTF0",1753115116385,1.4865692,117810.0,117780.0,0.0740551]
["bitfinex-derivatives","BTCF0:USTF0",1753115116590,1.3632823,117810.0,117800.0,0.99634804]
["bitfinex-derivatives","BTCF0:USTF0",1753115116890,2.0265223,117810.0,117800.0,0.99634804]
["bitfinex-derivatives","BTCF0:USTF0",1753115117585,2.0295223,117810.0,117800.0,0.99634804]
["bitfinex-derivatives","BTCF0:USTF0",1753115117794,2.0345223,117810.0,117800.0,0.99634804]
["bitfinex-derivatives","BTCF0:USTF0",1753115117996,2.0345223,117810.0,117800.0,0.4854858]
["bitfinex-derivatives","BTCF0:USTF0",1753115118389,2.1315223,117810.0,117800.0,0.50832082]
["bitfinex-derivatives","BTCF0:USTF0",1753115118990,2.0315223,117810.0,117800.0,0.4854858]
["bitfinex-derivatives","BTCF0:USTF0",1753115119501,1.8618519,117810.0,117800.0,1.01917107]
["bitfinex-derivatives","BTCF0:USTF0",1753115119702,0.6873719,117810.0,117800.0,1.37997107]
["bitfinex-derivatives","BTCF0:USTF0",1753115119991,0.6863719,117810.0,117800.0,1.38097107]
["bitfinex-derivatives","BTCF0:USTF0",1753115120203,0.2562036,117830.0,117820.0,0.2909868]
["bitfinex-derivatives","BTCF0:USTF0",1753115120495,0.6152445,117840.0,117830.0,0.3389224]
["bitfinex-derivatives","BTCF0:USTF0",1753115120691,1.4948145,117840.0,117830.0,0.99630464]
["bitfinex-derivatives","BTCF0:USTF0",1753115120997,1.6147045,117840.0,117830.0,0.4854424]
["bitfinex-derivatives","BTCF0:USTF0",1753115121195,1.1690908,117840.0,117830.0,0.4854424]
["bitfinex-derivatives","BTCF0:USTF0",1753115121393,1.1492008,117840.0,117830.0,0.99630464]
["bitfinex-derivatives","BTCF0:USTF0",1753115121593,0.87957,117840.0,117830.0,0.99730464]
["bitfinex-derivatives","BTCF0:USTF0",1753115121793,0.8481581,117840.0,117830.0,0.99730464]
["bitfinex-derivatives","BTCF0:USTF0",1753115122288,0.67854,117840.0,117830.0,0.99730464]
["bitfinex-derivatives","BTCF0:USTF0",1753115122597,0.8481581,117840.0,117830.0,0.99730464]
["bitfinex-derivatives","BTCF0:USTF0",1753115122793,0.9231881,117840.0,117830.0,0.4864424]
["bitfinex-derivatives","BTCF0:USTF0",1753115122992,0.9231881,117840.0,117830.0,0.99530464]
["bitfinex-derivatives","BTCF0:USTF0",1753115123195,0.9231881,117840.0,117830.0,0.4844424]
["bitfinex-derivatives","BTCF0:USTF0",1753115123393,0.9231881,117840.0,117830.0,0.99530464]
["bitfinex-derivatives","BTCF0:USTF0",1753115123601,0.9231881,117840.0,117830.0,0.4844424]
["bitfinex-derivatives","BTCF0:USTF0",1753115123902,1.4068781,117840.0,117830.0,0.4844424]
["bitfinex-derivatives","BTCF0:USTF0",1753115124201,1.4068781,117840.0,117830.0,0.4079925]
["bitfinex-derivatives","BTCF0:USTF0",1753115125990,1.91774034,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115126190,0.2446625,117830.0,117820.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753115126394,0.3751069,117820.0,117810.0,0.3024319]
["bitfinex-derivatives","BTCF0:USTF0",1753115126693,1.41705833,117820.0,117810.0,0.2176113]
["bitfinex-derivatives","BTCF0:USTF0",1753115127290,1.41705833,117820.0,117810.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753115127492,1.41705833,117820.0,117810.0,0.2176113]
["bitfinex-derivatives","BTCF0:USTF0",1753115127690,1.41705833,117820.0,117810.0,0.85014354]
["bitfinex-derivatives","BTCF0:USTF0",1753115127902,1.41705833,117820.0,117810.0,0.86240354]
["bitfinex-derivatives","BTCF0:USTF0",1753115128095,1.41705833,117820.0,117810.0,0.88725354]
["bitfinex-derivatives","BTCF0:USTF0",1753115128499,1.41705833,117820.0,117810.0,0.99733354]
["bitfinex-derivatives","BTCF0:USTF0",1753115129306,1.41705833,117820.0,117810.0,0.3402813]
["bitfinex-derivatives","BTCF0:USTF0",1753115130304,1.41705833,117820.0,117810.0,0.2186113]
["bitfinex-derivatives","BTCF0:USTF0",1753115131101,1.41705833,117820.0,117810.0,0.3763913]
["bitfinex-derivatives","BTCF0:USTF0",1753115131605,0.75445833,117820.0,117810.0,0.92883559]
["bitfinex-derivatives","BTCF0:USTF0",1753115131802,0.39089143,117820.0,117810.0,1.01728552]
["bitfinex-derivatives","BTCF0:USTF0",1753115131998,0.68087143,117820.0,117810.0,0.52918162]
["bitfinex-derivatives","BTCF0:USTF0",1753115132303,0.68087143,117820.0,117810.0,1.07039944]
["bitfinex-derivatives","BTCF0:USTF0",1753115132504,0.68087143,117820.0,117810.0,1.40844014]
["bitfinex-derivatives","BTCF0:USTF0",1753115132697,0.68087143,117820.0,117810.0,1.04764014]
["bitfinex-derivatives","BTCF0:USTF0",1753115133400,0.68087143,117820.0,117810.0,1.40844014]
["bitfinex-derivatives","BTCF0:USTF0",1753115133601,0.68087143,117820.0,117810.0,1.40085242]
["bitfinex-derivatives","BTCF0:USTF0",1753115133800,0.68087143,117820.0,117810.0,1.37808456]
["bitfinex-derivatives","BTCF0:USTF0",1753115134502,0.68087143,117820.0,117810.0,1.01728456]
["bitfinex-derivatives","BTCF0:USTF0",1753115134810,0.68087143,117820.0,117810.0,1.37808456]
["bitfinex-derivatives","BTCF0:USTF0",1753115135301,0.68087143,117820.0,117810.0,0.86722232]
["bitfinex-derivatives","BTCF0:USTF0",1753115135508,0.68087143,117820.0,117810.0,1.37808456]
["bitfinex-derivatives","BTCF0:USTF0",1753115135902,0.68087143,117820.0,117810.0,1.04005242]
["bitfinex-derivatives","BTCF0:USTF0",1753115136505,0.68087143,117820.0,117810.0,1.40844014]
["bitfinex-derivatives","BTCF0:USTF0",1753115136702,0.68087143,117820.0,117810.0,1.41044014]
["bitfinex-derivatives","BTCF0:USTF0",1753115137014,0.6405664,117850.0,117840.0,0.4854281]
["bitfinex-derivatives","BTCF0:USTF0",1753115137215,0.6405664,117850.0,117840.0,1.00624136]
["bitfinex-derivatives","BTCF0:USTF0",1753115137522,1.4026464,117850.0,117840.0,0.17957102]
["bitfinex-derivatives","BTCF0:USTF0",1753115137804,1.4026464,117850.0,117840.0,0.00995102]
["bitfinex-derivatives","BTCF0:USTF0",1753115137805,1.91350864,117850.0,117840.0,0.00995102]
["bitfinex-derivatives","BTCF0:USTF0",1753115138010,1.25142864,117850.0,117840.0,0.00995102]
["bitfinex-derivatives","BTCF0:USTF0",1753115138311,1.4026064,117850.0,117840.0,0.00995102]
["bitfinex-derivatives","BTCF0:USTF0",1753115138706,1.4036064,117850.0,117840.0,0.17956912]
["bitfinex-derivatives","BTCF0:USTF0",1753115138907,1.4036064,117850.0,117840.0,0.2175681]
["bitfinex-derivatives","BTCF0:USTF0",1753115140406,1.4036064,117850.0,117840.0,0.3392381]
["bitfinex-derivatives","BTCF0:USTF0",1753115140803,1.4036064,117850.0,117840.0,0.34918863]
["bitfinex-derivatives","BTCF0:USTF0",1753115140999,1.4034864,117850.0,117840.0,0.34918879]
["bitfinex-derivatives","BTCF0:USTF0",1753115141606,1.23376,117850.0,117840.0,0.99629034]
["bitfinex-derivatives","BTCF0:USTF0",1753115141810,0.11116,117850.0,117840.0,0.99629034]
["bitfinex-derivatives","BTCF0:USTF0",1753115142007,0.01254,117850.0,117840.0,1.01327333]
["bitfinex-derivatives","BTCF0:USTF0",1753115142207,0.67434,117850.0,117840.0,1.39685633]
["bitfinex-derivatives","BTCF0:USTF0",1753115142709,1.3033637,117850.0,117840.0,1.03605633]
["bitfinex-derivatives","BTCF0:USTF0",1753115143013,0.3807637,117850.0,117840.0,1.03605633]
["bitfinex-derivatives","BTCF0:USTF0",1753115143210,1.0415237,117850.0,117840.0,0.53514346]
["bitfinex-derivatives","BTCF0:USTF0",1753115143411,1.0415237,117850.0,117840.0,1.0460057]
["bitfinex-derivatives","BTCF0:USTF0",1753115143807,1.4023237,117850.0,117840.0,0.53514346]
["bitfinex-derivatives","BTCF0:USTF0",1753115144012,0.7405637,117850.0,117840.0,0.53514346]
["bitfinex-derivatives","BTCF0:USTF0",1753115144210,1.4032437,117850.0,117840.0,0.53814346]
["bitfinex-derivatives","BTCF0:USTF0",1753115145511,1.4032437,117850.0,117840.0,1.0490057]
["bitfinex-derivatives","BTCF0:USTF0",1753115145911,1.4032437,117850.0,117840.0,0.8793876]
["bitfinex-derivatives","BTCF0:USTF0",1753115146111,1.4032437,117850.0,117840.0,1.0490057]
["bitfinex-derivatives","BTCF0:USTF0",1753115146312,1.0424437,117850.0,117840.0,1.0490057]
["bitfinex-derivatives","BTCF0:USTF0",1753115146912,1.0424437,117850.0,117840.0,1.04900543]
["bitfinex-derivatives","BTCF0:USTF0",1753115147110,1.4032437,117850.0,117840.0,1.04900543]
["bitfinex-derivatives","BTCF0:USTF0",1753115147415,1.3032437,117850.0,117840.0,1.07938277]
["bitfinex-derivatives","BTCF0:USTF0",1753115147616,1.3030837,117850.0,117840.0,1.07938277]
["bitfinex-derivatives","BTCF0:USTF0",1753115147917,0.6415637,117850.0,117840.0,1.07938277]
["bitfinex-derivatives","BTCF0:USTF0",1753115148110,1.2794137,117850.0,117840.0,1.07938277]
["bitfinex-derivatives","BTCF0:USTF0",1753115148412,0.67394,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115148616,0.8435437,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115148807,0.8435437,117850.0,117840.0,1.05659977]
["bitfinex-derivatives","BTCF0:USTF0",1753115149607,0.8435437,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115150015,0.8435437,117850.0,117840.0,1.05659977]
["bitfinex-derivatives","BTCF0:USTF0",1753115150216,0.8435037,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115150405,0.6739,117850.0,117840.0,0.54573753]
["bitfinex-derivatives","BTCF0:USTF0",1753115150604,0.8435037,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115150811,0.01254,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115151012,0.001,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115151214,0.6622,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115151413,0.001,117850.0,117840.0,1.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115151614,0.66216,117850.0,117840.0,1.44739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115152115,0.001,117850.0,117840.0,1.44739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115152316,0.66208,117850.0,117840.0,1.44739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115155120,0.66208,117850.0,117840.0,1.75739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115155515,0.66208,117850.0,117840.0,1.45739977]
["bitfinex-derivatives","BTCF0:USTF0",1753115155715,0.66208,117850.0,117840.0,0.93653753]
["bitfinex-derivatives","BTCF0:USTF0",1753115155921,0.01894528,117870.0,117860.0,0.2909293]
["bitfinex-derivatives","BTCF0:USTF0",1753115156221,0.69209528,117870.0,117860.0,0.99957064]
["bitfinex-derivatives","BTCF0:USTF0",1753115156516,0.69209528,117870.0,117860.0,1.02238063]
["bitfinex-derivatives","BTCF0:USTF0",1753115156720,0.86167018,117870.0,117860.0,1.02238063]
["bitfinex-derivatives","BTCF0:USTF0",1753115157122,0.30379018,117870.0,117860.0,0.51151839]
["bitfinex-derivatives","BTCF0:USTF0",1753115157318,0.96459018,117870.0,117860.0,1.02238063]
["bitfinex-derivatives","BTCF0:USTF0",1753115157515,0.30479018,117870.0,117860.0,0.51151839]
["bitfinex-derivatives","BTCF0:USTF0",1753115157722,1.06559018,117870.0,117860.0,0.51151839]
["bitfinex-derivatives","BTCF0:USTF0",1753115157909,1.06559018,117870.0,117860.0,1.02238063]
["bitfinex-derivatives","BTCF0:USTF0",1753115158315,1.06459018,117870.0,117860.0,1.02437898]
["bitfinex-derivatives","BTCF0:USTF0",1753115158617,0.96459018,117870.0,117860.0,1.02437898]
["bitfinex-derivatives","BTCF0:USTF0",1753115159019,1.42539018,117870.0,117860.0,1.02437898]
["bitfinex-derivatives","BTCF0:USTF0",1753115160518,1.32539018,117870.0,117860.0,1.02437898]
["bitfinex-derivatives","BTCF0:USTF0",1753115162228,1.32539018,117870.0,117860.0,0.51351674]
["bitfinex-derivatives","BTCF0:USTF0",1753115162520,1.06459018,117870.0,117860.0,1.02437898]
["bitfinex-derivatives","BTCF0:USTF0",1753115162721,1.0452449,117870.0,117860.0,1.02437898]
["bitfinex-derivatives","BTCF0:USTF0",1753115162919,1.0452449,117870.0,117860.0,1.04127922]
["bitfinex-derivatives","BTCF0:USTF0",1753115163121,1.0452449,117870.0,117860.0,0.96589004]
["bitfinex-derivatives","BTCF0:USTF0",1753115163321,1.0452449,117870.0,117860.0,0.9489898]
["bitfinex-derivatives","BTCF0:USTF0",1753115163521,0.87567,117870.0,117860.0,0.9489898]
["bitfinex-derivatives","BTCF0:USTF0",1753115163722,0.77567,117870.0,117860.0,0.9489898]
["bitfinex-derivatives","BTCF0:USTF0",1753115163922,0.75197,117870.0,117860.0,0.9489898]
["bitfinex-derivatives","BTCF0:USTF0",1753115164122,0.75197,117870.0,117860.0,0.97936714]
["bitfinex-derivatives","BTCF0:USTF0",1753115164430,0.37311,117880.0,117870.0,0.339415]
["bitfinex-derivatives","BTCF0:USTF0",1753115164729,0.67247,117880.0,117870.0,0.94700837]
["bitfinex-derivatives","BTCF0:USTF0",1753115164923,0.1818706,117880.0,117870.0,0.94700837]
["bitfinex-derivatives","BTCF0:USTF0",1753115165119,1.3265306,117880.0,117870.0,0.51153531]
["bitfinex-derivatives","BTCF0:USTF0",1753115165326,1.85677145,117880.0,117870.0,0.03279031]
["bitfinex-derivatives","BTCF0:USTF0",1753115165525,1.85677145,117880.0,117870.0,0.00994745]
["bitfinex-derivatives","BTCF0:USTF0",1753115165720,1.3465306,117880.0,117870.0,0.03279031]
["bitfinex-derivatives","BTCF0:USTF0",1753115166027,0.3611449,117870.0,117860.0,0.24292506]
["bitfinex-derivatives","BTCF0:USTF0",1753115166222,0.7456449,117870.0,117860.0,0.24292506]
["bitfinex-derivatives","BTCF0:USTF0",1753115166526,1.4056849,117870.0,117860.0,0.35728506]
["bitfinex-derivatives","BTCF0:USTF0",1753115166728,0.7456449,117870.0,117860.0,0.86752591]
["bitfinex-derivatives","BTCF0:USTF0",1753115167028,1.4056849,117870.0,117860.0,0.89249591]
["bitfinex-derivatives","BTCF0:USTF0",1753115167425,1.4056849,117870.0,117860.0,0.38225506]
["bitfinex-derivatives","BTCF0:USTF0",1753115167723,1.4056849,117870.0,117860.0,0.89249591]
["bitfinex-derivatives","BTCF0:USTF0",1753115167922,1.4056849,117870.0,117860.0,0.42529506]
["bitfinex-derivatives","BTCF0:USTF0",1753115168526,1.4056849,117870.0,117860.0,0.93553591]
["bitfinex-derivatives","BTCF0:USTF0",1753115168729,1.4056849,117870.0,117860.0,1.02137039]
["bitfinex-derivatives","BTCF0:USTF0",1753115169425,0.87531,117870.0,117860.0,0.51112954]
["bitfinex-derivatives","BTCF0:USTF0",1753115169619,0.01231,117870.0,117860.0,1.02137039]
["bitfinex-derivatives","BTCF0:USTF0",1753115169818,0.67211,117870.0,117860.0,1.02137039]
["bitfinex-derivatives","BTCF0:USTF0",1753115170029,0.841685,117870.0,117860.0,1.01937039]
["bitfinex-derivatives","BTCF0:USTF0",1753115170429,0.67211,117870.0,117860.0,1.38017039]
["bitfinex-derivatives","BTCF0:USTF0",1753115170624,0.67211,117870.0,117860.0,1.39758114]
["bitfinex-derivatives","BTCF0:USTF0",1753115171225,0.841685,117870.0,117860.0,1.03678114]
["bitfinex-derivatives","BTCF0:USTF0",1753115171426,0.841685,117870.0,117860.0,1.02149207]
["bitfinex-derivatives","BTCF0:USTF0",1753115171625,0.920945,117870.0,117860.0,1.02149207]
["bitfinex-derivatives","BTCF0:USTF0",1753115171823,0.75137,117870.0,117860.0,1.02149207]
["bitfinex-derivatives","BTCF0:USTF0",1753115172025,0.75137,117870.0,117860.0,1.06728016]
["bitfinex-derivatives","BTCF0:USTF0",1753115172225,0.75137,117870.0,117860.0,1.39758114]
["bitfinex-derivatives","BTCF0:USTF0",1753115172626,0.67211,117870.0,117860.0,1.39758114]
["bitfinex-derivatives","BTCF0:USTF0",1753115172826,0.6880324,117880.0,117870.0,0.2909149]
["bitfinex-derivatives","BTCF0:USTF0",1753115173021,0.45237,117880.0,117870.0,1.01948515]
["bitfinex-derivatives","BTCF0:USTF0",1753115173225,0.67183,117880.0,117870.0,1.38028515]
["bitfinex-derivatives","BTCF0:USTF0",1753115173430,0.67183,117880.0,117870.0,1.01948515]
["bitfinex-derivatives","BTCF0:USTF0",1753115173828,0.8413905,117880.0,117870.0,1.01948515]
["bitfinex-derivatives","BTCF0:USTF0",1753115174330,0.67183,117880.0,117870.0,1.02048515]
["bitfinex-derivatives","BTCF0:USTF0",1753115174531,0.67283,117880.0,117870.0,1.38128515]
["bitfinex-derivatives","BTCF0:USTF0",1753115174924,0.66052,117880.0,117870.0,1.38128515]
["bitfinex-derivatives","BTCF0:USTF0",1753115175333,0.66052,117880.0,117870.0,1.41128515]
["bitfinex-derivatives","BTCF0:USTF0",1753115175533,0.66052,117880.0,117870.0,1.42657384]
["bitfinex-derivatives","BTCF0:USTF0",1753115175733,0.001,117880.0,117870.0,1.42657384]
["bitfinex-derivatives","BTCF0:USTF0",1753115175935,0.001,117880.0,117870.0,1.38078575]
["bitfinex-derivatives","BTCF0:USTF0",1753115178132,0.001,117880.0,117870.0,1.68078575]
["bitfinex-derivatives","BTCF0:USTF0",1753115178328,0.65928,117890.0,117880.0,0.4612706]
["bitfinex-derivatives","BTCF0:USTF0",1753115178629,0.65928,117890.0,117880.0,1.43157887]
["bitfinex-derivatives","BTCF0:USTF0",1753115178826,0.40369456,117910.0,117900.0,0.2960319]
["bitfinex-derivatives","BTCF0:USTF0",1753115179031,0.40369456,117910.0,117900.0,1.01790604]
["bitfinex-derivatives","BTCF0:USTF0",1753115179032,1.51357456,117910.0,117900.0,1.01790604]
["bitfinex-derivatives","BTCF0:USTF0",1753115179232,1.51357456,117910.0,117900.0,0.50766519]
["bitfinex-derivatives","BTCF0:USTF0",1753115180134,0.56204516,117910.0,117900.0,1.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1753115180326,1.51441276,117910.0,117900.0,1.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1753115180725,1.34489516,117910.0,117900.0,1.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1753115181029,1.51641276,117910.0,117900.0,1.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1753115181230,1.34689516,117910.0,117900.0,1.02655539]
["bitfinex-derivatives","BTCF0:USTF0",1753115181430,1.51641266,117910.0,117900.0,0.02284329]
["bitfinex-derivatives","BTCF0:USTF0",1753115181728,0.3848419,117900.0,117890.0,0.29122022]
["bitfinex-derivatives","BTCF0:USTF0",1753115181928,0.3848419,117900.0,117890.0,0.4122225]
["bitfinex-derivatives","BTCF0:USTF0",1753115182126,0.7456419,117900.0,117890.0,0.92246335]
["bitfinex-derivatives","BTCF0:USTF0",1753115182331,0.3848419,117900.0,117890.0,0.95467335]
["bitfinex-derivatives","BTCF0:USTF0",1753115182535,0.7456419,117900.0,117890.0,0.95467335]
["bitfinex-derivatives","BTCF0:USTF0",1753115182835,0.7456419,117900.0,117890.0,0.3771325]
["bitfinex-derivatives","BTCF0:USTF0",1753115183238,0.7466419,117900.0,117890.0,0.3771325]
["bitfinex-derivatives","BTCF0:USTF0",1753115183440,0.9362819,117900.0,117890.0,0.1695372]
["bitfinex-derivatives","BTCF0:USTF0",1753115183638,1.44652275,117900.0,117890.0,0.1695372]
["bitfinex-derivatives","BTCF0:USTF0",1753115184340,0.9362819,117900.0,117890.0,0.1695372]
["bitfinex-derivatives","BTCF0:USTF0",1753115184545,0.7466419,117900.0,117890.0,0.3347472]
["bitfinex-derivatives","BTCF0:USTF0",1753115184840,0.3858419,117900.0,117890.0,0.4848272]
["bitfinex-derivatives","BTCF0:USTF0",1753115185038,0.7466419,117900.0,117890.0,0.4848272]
["bitfinex-derivatives","BTCF0:USTF0",1753115186039,0.7466419,117900.0,117890.0,0.4020472]
["bitfinex-derivatives","BTCF0:USTF0",1753115186230,0.7466419,117900.0,117890.0,0.3462572]
["bitfinex-derivatives","BTCF0:USTF0",1753115186630,1.4050819,117900.0,117890.0,0.99506805]
["bitfinex-derivatives","BTCF0:USTF0",1753115186931,1.0442819,117900.0,117890.0,0.99506805]
["bitfinex-derivatives","BTCF0:USTF0",1753115187131,1.4050819,117900.0,117890.0,0.99506805]
["bitfinex-derivatives","BTCF0:USTF0",1753115187332,1.4050819,117900.0,117890.0,0.4848272]
["bitfinex-derivatives","BTCF0:USTF0",1753115188141,1.4050019,117900.0,117890.0,0.4848272]
["bitfinex-derivatives","BTCF0:USTF0",1753115188440,0.87455,117900.0,117890.0,1.02552577]
["bitfinex-derivatives","BTCF0:USTF0",1753115188635,0.9440819,117900.0,117890.0,1.02552577]
["bitfinex-derivatives","BTCF0:USTF0",1753115188839,0.9440819,117900.0,117890.0,0.99506805]
["bitfinex-derivatives","BTCF0:USTF0",1753115189137,1.0440819,117900.0,117890.0,0.51528492]
["bitfinex-derivatives","BTCF0:USTF0",1753115189338,1.4048819,117900.0,117890.0,0.4848272]
["bitfinex-derivatives","BTCF0:USTF0",1753115189641,0.87455,117900.0,117890.0,0.99506805]
["bitfinex-derivatives","BTCF0:USTF0",1753115189835,0.87455,117900.0,117890.0,1.02552577]
["bitfinex-derivatives","BTCF0:USTF0",1753115190040,0.75062,117900.0,117890.0,1.02552577]
["bitfinex-derivatives","BTCF0:USTF0",1753115190334,0.65924,117900.0,117890.0,1.02552577]
["bitfinex-derivatives","BTCF0:USTF0",1753115190537,0.65924,117900.0,117890.0,1.38632577]
["bitfinex-derivatives","BTCF0:USTF0",1753115190742,0.65924,117900.0,117890.0,1.68272577]
["bitfinex-derivatives","BTCF0:USTF0",1753115190945,0.65924,117900.0,117890.0,1.72272577]
["bitfinex-derivatives","BTCF0:USTF0",1753115191240,0.1809736,117920.0,117910.0,0.2960175]
["bitfinex-derivatives","BTCF0:USTF0",1753115191443,0.66947,117920.0,117910.0,0.91993007]
["bitfinex-derivatives","BTCF0:USTF0",1753115191637,0.66947,117920.0,117910.0,1.28073007]
["bitfinex-derivatives","BTCF0:USTF0",1753115191833,0.8389732,117920.0,117910.0,1.28073007]
["bitfinex-derivatives","BTCF0:USTF0",1753115192043,0.66947,117920.0,117910.0,1.28073007]
["bitfinex-derivatives","BTCF0:USTF0",1753115192241,0.658,117920.0,117910.0,1.62073007]
["bitfinex-derivatives","BTCF0:USTF0",1753115192550,0.658,117920.0,117910.0,1.28073007]
["bitfinex-derivatives","BTCF0:USTF0",1753115192941,0.8275032,117920.0,117910.0,0.8456075]
["bitfinex-derivatives","BTCF0:USTF0",1753115193137,0.8275032,117920.0,117910.0,1.28073007]
["bitfinex-derivatives","BTCF0:USTF0",1753115193336,0.8275032,117920.0,117910.0,0.99467648]
["bitfinex-derivatives","BTCF0:USTF0",1753115193539,0.5458491,117950.0,117930.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1753115193736,0.3460633,117950.0,117940.0,0.99463338]
["bitfinex-derivatives","BTCF0:USTF0",1753115193936,0.3460633,117950.0,117940.0,1.35543338]
["bitfinex-derivatives","BTCF0:USTF0",1753115193937,0.8005733,117950.0,117940.0,1.35543338]
["bitfinex-derivatives","BTCF0:USTF0",1753115194141,0.0187533,117950.0,117940.0,1.35543338]
["bitfinex-derivatives","BTCF0:USTF0",1753115194434,0.6879833,117950.0,117940.0,0.99463338]
["bitfinex-derivatives","BTCF0:USTF0",1753115194636,0.6879833,117950.0,117940.0,1.06377696]
["bitfinex-derivatives","BTCF0:USTF0",1753115194840,0.6909833,117950.0,117940.0,1.42457696]
["bitfinex-derivatives","BTCF0:USTF0",1753115195036,0.8604434,117950.0,117940.0,1.42457696]
["bitfinex-derivatives","BTCF0:USTF0",1753115195234,0.003,117950.0,117940.0,2.26444594]
["bitfinex-derivatives","BTCF0:USTF0",1753115195440,0.2934513,117970.0,117960.0,0.5694531]
["bitfinex-derivatives","BTCF0:USTF0",1753115195634,1.1543813,117970.0,117960.0,0.49323267]
["bitfinex-derivatives","BTCF0:USTF0",1753115195833,1.1543813,117970.0,117960.0,0.3346557]
["bitfinex-derivatives","BTCF0:USTF0",1753115195834,1.5151813,117970.0,117960.0,0.3346557]
["bitfinex-derivatives","BTCF0:USTF0",1753115196143,0.19731,117960.0,117950.0,0.99161898]
["bitfinex-derivatives","BTCF0:USTF0",1753115196444,1.3851157,117960.0,117950.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1753115196740,1.4851157,117960.0,117950.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1753115196943,0.01861342,117970.0,117960.0,0.4857357]
["bitfinex-derivatives","BTCF0:USTF0",1753115197247,0.67601342,117970.0,117960.0,1.35623644]
["bitfinex-derivatives","BTCF0:USTF0",1753115197639,0.67601342,117970.0,117960.0,1.35740468]
["bitfinex-derivatives","BTCF0:USTF0",1753115198340,0.67593342,117970.0,117960.0,1.3878624]
["bitfinex-derivatives","BTCF0:USTF0",1753115198547,0.68740342,117970.0,117960.0,1.3878624]
["bitfinex-derivatives","BTCF0:USTF0",1753115198740,0.67593342,117970.0,117960.0,1.3878624]
["bitfinex-derivatives","BTCF0:USTF0",1753115198939,0.67589342,117970.0,117960.0,1.3878624]
["bitfinex-derivatives","BTCF0:USTF0",1753115199139,0.01861342,117970.0,117960.0,1.3888624]
["bitfinex-derivatives","BTCF0:USTF0",1753115199339,0.67585342,117970.0,117960.0,1.35840468]
["bitfinex-derivatives","BTCF0:USTF0",1753115199551,0.01861342,117970.0,117960.0,1.3888624]
["bitfinex-derivatives","BTCF0:USTF0",1753115199742,0.67569342,117970.0,117960.0,1.4388624]
["bitfinex-derivatives","BTCF0:USTF0",1753115199949,5.0,117980.0,117970.0,0.2418513]
["bitfinex-derivatives","BTCF0:USTF0",1753115200141,5.0,117980.0,117970.0,1.22889028]
["bitfinex-derivatives","BTCF0:USTF0",1753115200340,5.0,117980.0,117970.0,1.54889028]
["bitfinex-derivatives","BTCF0:USTF0",1753115200540,5.0,117980.0,117970.0,1.18809028]
["bitfinex-derivatives","BTCF0:USTF0",1753115200747,5.0,117980.0,117970.0,1.579348]
["bitfinex-derivatives","BTCF0:USTF0",1753115200943,5.02393,117980.0,117970.0,1.259348]
["bitfinex-derivatives","BTCF0:USTF0",1753115201147,5.1933469,117980.0,117970.0,1.228548]
["bitfinex-derivatives","BTCF0:USTF0",1753115201456,5.68089,117980.0,117970.0,0.87809028]
["bitfinex-derivatives","BTCF0:USTF0",1753115201650,5.65696,117980.0,117970.0,0.87809028]
["bitfinex-derivatives","BTCF0:USTF0",1753115202047,5.65696,117980.0,117970.0,1.24089028]
["bitfinex-derivatives","BTCF0:USTF0",1753115202048,5.0,117980.0,117970.0,1.24089028]
["bitfinex-derivatives","BTCF0:USTF0",1753115202243,5.65688,117980.0,117970.0,1.24089028]
["bitfinex-derivatives","BTCF0:USTF0",1753115203148,5.65688,117980.0,117970.0,0.88009028]
["bitfinex-derivatives","BTCF0:USTF0",1753115203656,5.65688,117980.0,117970.0,1.00659028]
["bitfinex-derivatives","BTCF0:USTF0",1753115203860,5.65664,117980.0,117970.0,1.69739028]
["bitfinex-derivatives","BTCF0:USTF0",1753115204246,5.0,117980.0,117970.0,1.69739028]
["bitfinex-derivatives","BTCF0:USTF0",1753115204560,5.6566,117980.0,117970.0,1.69739028]
["bitfinex-derivatives","BTCF0:USTF0",1753115204754,5.6566,117980.0,117970.0,1.69939028]
["bitfinex-derivatives","BTCF0:USTF0",1753115204949,5.6566,117980.0,117970.0,1.86891827]
["bitfinex-derivatives","BTCF0:USTF0",1753115205347,3.21461725,117980.0,117970.0,2.31495497]
["bitfinex-derivatives","BTCF0:USTF0",1753115205546,2.54436126,117980.0,117970.0,3.18926497]
["bitfinex-derivatives","BTCF0:USTF0",1753115205751,2.27347046,117980.0,117970.0,2.67939599]
["bitfinex-derivatives","BTCF0:USTF0",1753115205954,2.17777056,117980.0,117970.0,2.67939599]
["bitfinex-derivatives","BTCF0:USTF0",1753115206153,2.17777056,117980.0,117970.0,2.02287599]
["bitfinex-derivatives","BTCF0:USTF0",1753115206352,2.17777056,117980.0,117970.0,2.47504341]
["bitfinex-derivatives","BTCF0:USTF0",1753115206550,2.34051056,117980.0,117970.0,2.47504341]
["bitfinex-derivatives","BTCF0:USTF0",1753115206743,2.34051056,117980.0,117970.0,2.42935599]
["bitfinex-derivatives","BTCF0:USTF0",1753115207250,2.09118166,117980.0,117970.0,2.42935599]
["bitfinex-derivatives","BTCF0:USTF0",1753115208256,2.09118166,117980.0,117970.0,1.91948701]
["bitfinex-derivatives","BTCF0:USTF0",1753115208551,2.00964846,117980.0,117970.0,2.42935599]
["bitfinex-derivatives","BTCF0:USTF0",1753115208754,1.98285056,117980.0,117970.0,2.42935599]
["bitfinex-derivatives","BTCF0:USTF0",1753115208948,1.67909206,117980.0,117970.0,2.16948701]
["bitfinex-derivatives","BTCF0:USTF0",1753115209151,1.52759276,117980.0,117970.0,2.67935599]
["bitfinex-derivatives","BTCF0:USTF0",1753115209351,1.41183036,117980.0,117970.0,2.67935599]
["bitfinex-derivatives","BTCF0:USTF0",1753115209653,1.28546296,117980.0,117970.0,2.16948701]
["bitfinex-derivatives","BTCF0:USTF0",1753115209955,1.44820296,117980.0,117970.0,2.42903599]
["bitfinex-derivatives","BTCF0:USTF0",1753115210442,1.47274296,117980.0,117970.0,2.42903599]
["bitfinex-derivatives","BTCF0:USTF0",1753115210642,1.47274296,117980.0,117970.0,0.90468902]
["bitfinex-derivatives","BTCF0:USTF0",1753115210851,1.25662016,117980.0,117970.0,1.80362827]
["bitfinex-derivatives","BTCF0:USTF0",1753115211151,0.86504686,117980.0,117970.0,1.83408599]
["bitfinex-derivatives","BTCF0:USTF0",1753115211355,0.10909819,118000.0,117990.0,0.1694025]
["bitfinex-derivatives","BTCF0:USTF0",1753115211544,0.0113463,118000.0,117990.0,1.89226148]
["bitfinex-derivatives","BTCF0:USTF0",1753115211855,0.68066,118010.0,118000.0,0.3207782]
["bitfinex-derivatives","BTCF0:USTF0",1753115212052,0.68066,118010.0,118000.0,1.23144718]
["bitfinex-derivatives","BTCF0:USTF0",1753115212354,0.68066,118010.0,118000.0,1.56144718]
["bitfinex-derivatives","BTCF0:USTF0",1753115212557,0.02454,118010.0,118000.0,1.56144718]
["bitfinex-derivatives","BTCF0:USTF0",1753115213058,0.68058,118020.0,118010.0,0.3207638]
["bitfinex-derivatives","BTCF0:USTF0",1753115213258,2.29681908,118050.0,118010.0,0.3207638]
["bitfinex-derivatives","BTCF0:USTF0",1753115213259,1.7022881,118050.0,118040.0,0.1693308]
["bitfinex-derivatives","BTCF0:USTF0",1753115213448,1.9943064,118050.0,118040.0,0.1673308]
["bitfinex-derivatives","BTCF0:USTF0",1753115213645,3.27546538,118050.0,118040.0,0.1673308]
["bitfinex-derivatives","BTCF0:USTF0",1753115213949,2.59628,118050.0,118040.0,0.1673308]
["bitfinex-derivatives","BTCF0:USTF0",1753115214151,1.06332,118050.0,118040.0,1.03799978]
["bitfinex-derivatives","BTCF0:USTF0",1753115214355,1.06332,118050.0,118040.0,0.5281308]
["bitfinex-derivatives","BTCF0:USTF0",1753115214653,1.2326364,118050.0,118040.0,0.1673308]
["bitfinex-derivatives","BTCF0:USTF0",1753115215050,1.2346364,118050.0,118040.0,0.1673308]
["bitfinex-derivatives","BTCF0:USTF0",1753115215252,1.53392828,118050.0,118040.0,0.1693307]
["bitfinex-derivatives","BTCF0:USTF0",1753115215551,2.19392828,118050.0,118040.0,0.1693307]
["bitfinex-derivatives","BTCF0:USTF0",1753115215851,2.19192828,118050.0,118040.0,0.1693307]
["bitfinex-derivatives","BTCF0:USTF0",1753115216053,2.19192828,118050.0,118040.0,0.1703307]
["bitfinex-derivatives","BTCF0:USTF0",1753115216349,0.4812307,118040.0,118030.0,0.2116783]
["bitfinex-derivatives","BTCF0:USTF0",1753115216552,2.00781968,118040.0,118030.0,0.2216783]
["bitfinex-derivatives","BTCF0:USTF0",1753115216952,1.4979507,118040.0,118030.0,0.2216783]
["bitfinex-derivatives","BTCF0:USTF0",1753115217156,2.00781968,118040.0,118030.0,0.2216783]
["bitfinex-derivatives","BTCF0:USTF0",1753115217549,2.00781968,118040.0,118030.0,0.29013111]
["bitfinex-derivatives","BTCF0:USTF0",1753115218053,1.35189968,118040.0,118030.0,0.24779791]
["bitfinex-derivatives","BTCF0:USTF0",1753115218256,0.4812451,118030.0,118020.0,0.2540263]
["bitfinex-derivatives","BTCF0:USTF0",1753115218456,1.35191408,118030.0,118020.0,0.2540263]
["bitfinex-derivatives","BTCF0:USTF0",1753115218753,1.35191408,118030.0,118020.0,0.1693494]
["bitfinex-derivatives","BTCF0:USTF0",1753115218958,1.35191408,118030.0,118020.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1753115219252,1.35191408,118030.0,118020.0,0.0943494]
["bitfinex-derivatives","BTCF0:USTF0",1753115219562,0.8430451,118030.0,118020.0,0.0943494]
["bitfinex-derivatives","BTCF0:USTF0",1753115219752,1.35391408,118030.0,118020.0,0.0943494]
["bitfinex-derivatives","BTCF0:USTF0",1753115220351,1.25131168,118030.0,118020.0,0.1693594]
["bitfinex-derivatives","BTCF0:USTF0",1753115220566,0.2822794,118020.0,118010.0,0.2540483]
["bitfinex-derivatives","BTCF0:USTF0",1753115220863,1.97148838,118020.0,118010.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1753115221058,1.6310914,118020.0,118010.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1753115221255,2.14096038,118020.0,118010.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1753115221656,2.14096038,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115223666,1.97148838,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115224462,1.97144838,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115225156,2.17481538,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115225356,1.6649464,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115225561,2.17481538,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115226266,1.0091864,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115226465,2.17477538,118020.0,118010.0,0.1693633]
["bitfinex-derivatives","BTCF0:USTF0",1753115226760,1.495587,118020.0,118010.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1753115226969,0.839827,118020.0,118010.0,0.3134033]
["bitfinex-derivatives","BTCF0:USTF0",1753115227268,1.495587,118020.0,118010.0,0.98802228]
["bitfinex-derivatives","BTCF0:USTF0",1753115227670,1.134787,118020.0,118010.0,0.8389533]
["bitfinex-derivatives","BTCF0:USTF0",1753115228061,1.134747,118020.0,118010.0,0.8389533]
["bitfinex-derivatives","BTCF0:USTF0",1753115228261,0.479027,118020.0,118010.0,0.8389533]
["bitfinex-derivatives","BTCF0:USTF0",1753115228468,1.134747,118020.0,118010.0,0.87041102]
["bitfinex-derivatives","BTCF0:USTF0",1753115228964,1.134747,118020.0,118010.0,0.87241102]
["bitfinex-derivatives","BTCF0:USTF0",1753115229579,0.479027,118020.0,118010.0,0.87241102]
["bitfinex-derivatives","BTCF0:USTF0",1753115229884,1.021747,118020.0,118010.0,0.87241102]
["bitfinex-derivatives","BTCF0:USTF0",1753115230177,0.203367,118020.0,118010.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753115230382,0.859007,118020.0,118010.0,0.51161102]
["bitfinex-derivatives","BTCF0:USTF0",1753115230580,0.859007,118020.0,118010.0,1.02148]
["bitfinex-derivatives","BTCF0:USTF0",1753115230775,0.906497,118020.0,118010.0,1.0367097]
["bitfinex-derivatives","BTCF0:USTF0",1753115230970,1.021747,118020.0,118010.0,1.0367097]
["bitfinex-derivatives","BTCF0:USTF0",1753115232081,1.021747,118020.0,118010.0,1.3975097]
["bitfinex-derivatives","BTCF0:USTF0",1753115232277,0.858967,118020.0,118010.0,0.88764072]
["bitfinex-derivatives","BTCF0:USTF0",1753115232580,0.858967,118020.0,118010.0,1.4375097]
["bitfinex-derivatives","BTCF0:USTF0",1753115232786,0.858967,118020.0,118010.0,1.39182228]
["bitfinex-derivatives","BTCF0:USTF0",1753115233086,0.858967,118020.0,118010.0,1.88129428]
["bitfinex-derivatives","BTCF0:USTF0",1753115233087,0.203367,118020.0,118010.0,1.88129428]
["bitfinex-derivatives","BTCF0:USTF0",1753115233374,0.168367,118020.0,118010.0,1.88129428]
["bitfinex-derivatives","BTCF0:USTF0",1753115233576,0.01723794,118040.0,118030.0,0.293365]
["bitfinex-derivatives","BTCF0:USTF0",1753115233778,0.01723794,118040.0,118030.0,1.37616125]
["bitfinex-derivatives","BTCF0:USTF0",1753115233978,0.13539794,118040.0,118030.0,1.37616125]
["bitfinex-derivatives","BTCF0:USTF0",1753115234279,0.13539794,118040.0,118030.0,1.39137489]
["bitfinex-derivatives","BTCF0:USTF0",1753115234480,0.13539794,118040.0,118030.0,2.07217489]
["bitfinex-derivatives","BTCF0:USTF0",1753115234783,0.13539794,118040.0,118030.0,1.75217489]
["bitfinex-derivatives","BTCF0:USTF0",1753115234976,0.49718864,118040.0,118030.0,0.726255]
["bitfinex-derivatives","BTCF0:USTF0",1753115235177,0.49718864,118040.0,118030.0,0.22697781]
["bitfinex-derivatives","BTCF0:USTF0",1753115235376,0.49718864,118040.0,118030.0,0.21499781]
["bitfinex-derivatives","BTCF0:USTF0",1753115235773,0.49718864,118040.0,118030.0,0.22697781]
["bitfinex-derivatives","BTCF0:USTF0",1753115235982,0.32885794,118040.0,118030.0,0.22697781]
["bitfinex-derivatives","BTCF0:USTF0",1753115236183,0.49818864,118040.0,118030.0,0.22697781]
["bitfinex-derivatives","BTCF0:USTF0",1753115236486,0.32885794,118040.0,118030.0,1.12042679]
["bitfinex-derivatives","BTCF0:USTF0",1753115236685,0.53222494,118040.0,118030.0,1.12042679]
["bitfinex-derivatives","BTCF0:USTF0",1753115236885,0.205367,118040.0,118030.0,1.63736679]
["bitfinex-derivatives","BTCF0:USTF0",1753115237083,0.204367,118040.0,118030.0,1.54171398]
["bitfinex-derivatives","BTCF0:USTF0",1753115237278,0.371757,118040.0,118030.0,1.58735208]
["bitfinex-derivatives","BTCF0:USTF0",1753115237478,0.204367,118040.0,118030.0,1.54171398]
["bitfinex-derivatives","BTCF0:USTF0",1753115237688,0.204367,118040.0,118030.0,1.55171398]
["bitfinex-derivatives","BTCF0:USTF0",1753115238784,0.322527,118040.0,118030.0,1.59734014]
["bitfinex-derivatives","BTCF0:USTF0",1753115238981,0.322527,118040.0,118030.0,1.59834014]
["bitfinex-derivatives","BTCF0:USTF0",1753115239381,0.322527,118040.0,118030.0,1.08847116]
["bitfinex-derivatives","BTCF0:USTF0",1753115239689,0.322527,118040.0,118030.0,1.59834014]
["bitfinex-derivatives","BTCF0:USTF0",1753115239890,0.204367,118040.0,118030.0,1.59834014]
["bitfinex-derivatives","BTCF0:USTF0",1753115240488,0.203367,118040.0,118030.0,1.59834014]
["bitfinex-derivatives","BTCF0:USTF0",1753115240790,0.1782171,118040.0,118030.0,1.59834014]
["bitfinex-derivatives","BTCF0:USTF0",1753115240990,0.1782171,118040.0,118030.0,2.25362014]
["bitfinex-derivatives","BTCF0:USTF0",1753115241190,0.1782171,118040.0,118030.0,2.20999398]
["bitfinex-derivatives","BTCF0:USTF0",1753115241380,0.1782171,118040.0,118030.0,2.27088131]
["bitfinex-derivatives","BTCF0:USTF0",1753115242092,0.1782171,118040.0,118030.0,2.20999398]
["bitfinex-derivatives","BTCF0:USTF0",1753115244286,0.2963771,118040.0,118030.0,1.55471398]
["bitfinex-derivatives","BTCF0:USTF0",1753115244493,0.3456071,118040.0,118030.0,2.20983398]
["bitfinex-derivatives","BTCF0:USTF0",1753115244893,0.3456071,118040.0,118030.0,2.50623398]
["bitfinex-derivatives","BTCF0:USTF0",1753115245094,0.2963771,118040.0,118030.0,2.20983398]
["bitfinex-derivatives","BTCF0:USTF0",1753115245496,0.1782171,118040.0,118030.0,2.27072131]
["bitfinex-derivatives","BTCF0:USTF0",1753115245795,0.1782171,118040.0,118030.0,1.61560131]
["bitfinex-derivatives","BTCF0:USTF0",1753115245985,0.1782171,118040.0,118030.0,2.27068131]
["bitfinex-derivatives","BTCF0:USTF0",1753115246190,0.2963771,118040.0,118030.0,2.27068131]
["bitfinex-derivatives","BTCF0:USTF0",1753115246389,0.2963771,118040.0,118030.0,2.27060131]
["bitfinex-derivatives","BTCF0:USTF0",1753115246589,0.2963771,118040.0,118030.0,2.20971398]
["bitfinex-derivatives","BTCF0:USTF0",1753115246790,0.2963771,118040.0,118030.0,2.27060131]
["bitfinex-derivatives","BTCF0:USTF0",1753115247495,0.2963771,118040.0,118030.0,2.20971398]
["bitfinex-derivatives","BTCF0:USTF0",1753115247994,0.2963771,118040.0,118030.0,2.27060131]
["bitfinex-derivatives","BTCF0:USTF0",1753115248196,0.2963771,118040.0,118030.0,2.20971398]
["bitfinex-derivatives","BTCF0:USTF0",1753115248887,0.3456071,118040.0,118030.0,2.20971398]
["bitfinex-derivatives","BTCF0:USTF0",1753115249594,0.4878371,118040.0,118030.0,0.808065]
["bitfinex-derivatives","BTCF0:USTF0",1753115249798,0.6571678,118040.0,118030.0,0.567635]
["bitfinex-derivatives","BTCF0:USTF0",1753115249999,0.4878371,118040.0,118030.0,0.55986029]
["bitfinex-derivatives","BTCF0:USTF0",1753115250199,1.0179678,118040.0,118030.0,0.21788029]
["bitfinex-derivatives","BTCF0:USTF0",1753115250395,0.8486371,118040.0,118030.0,0.21788029]
["bitfinex-derivatives","BTCF0:USTF0",1753115250597,1.1426771,118040.0,118030.0,0.73972927]
["bitfinex-derivatives","BTCF0:USTF0",1753115250796,1.3120078,118040.0,118030.0,0.22986029]
["bitfinex-derivatives","BTCF0:USTF0",1753115251198,1.1426371,118040.0,118030.0,0.22986029]
["bitfinex-derivatives","BTCF0:USTF0",1753115251496,0.6571678,118040.0,118030.0,0.22986029]
["bitfinex-derivatives","BTCF0:USTF0",1753115251701,1.3119278,118040.0,118030.0,0.22986029]
["bitfinex-derivatives","BTCF0:USTF0",1753115252401,1.6727278,118040.0,118030.0,0.21788029]
["bitfinex-derivatives","BTCF0:USTF0",1753115253804,2.18259678,118040.0,118030.0,0.21788029]
["bitfinex-derivatives","BTCF0:USTF0",1753115254305,2.01326608,118040.0,118030.0,0.0257747]
["bitfinex-derivatives","BTCF0:USTF0",1753115254903,0.30962,118030.0,118020.0,0.0489823]
["bitfinex-derivatives","BTCF0:USTF0",1753115255104,1.18028898,118030.0,118020.0,0.0489823]
["bitfinex-derivatives","BTCF0:USTF0",1753115255402,0.8486371,118030.0,118020.0,0.0489823]
["bitfinex-derivatives","BTCF0:USTF0",1753115256698,1.35850608,118030.0,118020.0,0.0489823]
["bitfinex-derivatives","BTCF0:USTF0",1753115257306,1.35850608,118030.0,118020.0,0.03036627]
["bitfinex-derivatives","BTCF0:USTF0",1753115257798,1.44850608,118030.0,118020.0,0.03036627]
["bitfinex-derivatives","BTCF0:USTF0",1753115258104,0.27393,118020.0,118010.0,0.04553529]
["bitfinex-derivatives","BTCF0:USTF0",1753115258305,1.79915898,118020.0,118010.0,0.04553529]
["bitfinex-derivatives","BTCF0:USTF0",1753115258905,1.79915898,118020.0,118000.0,0.04560725]
["bitfinex-derivatives","BTCF0:USTF0",1753115258906,0.27393,118010.0,118000.0,0.04560725]
["bitfinex-derivatives","BTCF0:USTF0",1753115259100,0.63473,118010.0,118000.0,0.04560725]
["bitfinex-derivatives","BTCF0:USTF0",1753115259600,0.27393,118000.0,117990.0,0.06234553]
["bitfinex-derivatives","BTCF0:USTF0",1753115259803,1.28925,118000.0,117990.0,0.08234553]
["bitfinex-derivatives","BTCF0:USTF0",1753115260201,1.4674671,118000.0,117990.0,0.08234553]
["bitfinex-derivatives","BTCF0:USTF0",1753115261902,1.4674671,118000.0,117990.0,0.08434553]
["bitfinex-derivatives","BTCF0:USTF0",1753115262103,1.4674671,118000.0,117990.0,0.08534553]
["bitfinex-derivatives","BTCF0:USTF0",1753115262310,1.4674671,118000.0,117990.0,0.62574451]
["bitfinex-derivatives","BTCF0:USTF0",1753115262506,0.8129471,118000.0,117990.0,0.62574451]
["bitfinex-derivatives","BTCF0:USTF0",1753115262804,1.4673071,118000.0,117990.0,0.62574451]
["bitfinex-derivatives","BTCF0:USTF0",1753115262995,1.4673071,118000.0,117990.0,0.11587553]
["bitfinex-derivatives","BTCF0:USTF0",1753115263399,1.4673071,118000.0,117990.0,0.08534553]
["bitfinex-derivatives","BTCF0:USTF0",1753115263704,1.4673071,118000.0,117990.0,0.07336553]
["bitfinex-derivatives","BTCF0:USTF0",1753115263907,1.4673071,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115264102,1.97717608,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115265805,1.4673071,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115266005,1.97717608,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115266508,1.4673071,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115266707,1.4673071,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115266905,1.4673071,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753115267908,1.4673071,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115268110,1.97717608,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115269708,0.10945,117980.0,117960.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753115270007,1.1829,117970.0,117960.0,0.38519066]
["bitfinex-derivatives","BTCF0:USTF0",1753115270197,1.3611171,117970.0,117960.0,0.38519066]
["bitfinex-derivatives","BTCF0:USTF0",1753115270402,1.0003171,117970.0,117960.0,0.38519066]
["bitfinex-derivatives","BTCF0:USTF0",1753115271109,1.0013171,117970.0,117960.0,0.39019066]
["bitfinex-derivatives","BTCF0:USTF0",1753115271904,1.3621171,117970.0,117960.0,0.20219066]
["bitfinex-derivatives","BTCF0:USTF0",1753115272099,1.3621171,117970.0,117960.0,0.18970066]
["bitfinex-derivatives","BTCF0:USTF0",1753115272609,1.0013171,117970.0,117960.0,0.18770066]
["bitfinex-derivatives","BTCF0:USTF0",1753115272809,1.0013171,117970.0,117960.0,0.19070066]
["bitfinex-derivatives","BTCF0:USTF0",1753115273304,0.4567271,117970.0,117960.0,0.74579964]
["bitfinex-derivatives","BTCF0:USTF0",1753115273510,0.4567271,117970.0,117960.0,0.98615964]
["bitfinex-derivatives","BTCF0:USTF0",1753115273511,1.1106071,117970.0,117960.0,0.98615964]
["bitfinex-derivatives","BTCF0:USTF0",1753115274210,0.4567271,117970.0,117960.0,0.98615964]
["bitfinex-derivatives","BTCF0:USTF0",1753115274414,1.1105271,117970.0,117960.0,0.98615964]
["bitfinex-derivatives","BTCF0:USTF0",1753115274910,1.1105271,117970.0,117960.0,1.34695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115275208,0.4567271,117970.0,117960.0,1.34695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115275411,1.1104871,117970.0,117960.0,1.34695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115275612,0.4567271,117970.0,117960.0,1.34695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115275805,1.1104471,117970.0,117960.0,1.34695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115277408,1.0009571,117970.0,117960.0,1.19695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115277608,0.9530171,117970.0,117960.0,1.54695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115278208,0.9529371,117970.0,117960.0,1.54695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115278404,0.13168181,117970.0,117960.0,1.54695964]
["bitfinex-derivatives","BTCF0:USTF0",1753115278610,0.10668181,117970.0,117960.0,1.71650364]
["bitfinex-derivatives","BTCF0:USTF0",1753115278804,0.08168181,117970.0,117960.0,1.76196852]
["bitfinex-derivatives","BTCF0:USTF0",1753115279513,0.08168181,117970.0,117960.0,1.71650364]
["bitfinex-derivatives","BTCF0:USTF0",1753115280213,0.16806,117990.0,117970.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1753115280514,0.82146,117990.0,117980.0,0.78138898]
["bitfinex-derivatives","BTCF0:USTF0",1753115280713,0.82146,117990.0,117980.0,1.11138898]
["bitfinex-derivatives","BTCF0:USTF0",1753115280914,0.96716,117990.0,117980.0,1.09283898]
["bitfinex-derivatives","BTCF0:USTF0",1753115281212,0.96716,117990.0,117980.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1753115281413,0.96716,117990.0,117980.0,1.11138898]
["bitfinex-derivatives","BTCF0:USTF0",1753115281609,0.96716,117990.0,117980.0,1.09283898]
["bitfinex-derivatives","BTCF0:USTF0",1753115281803,0.96716,117990.0,117980.0,0.96241898]
["bitfinex-derivatives","BTCF0:USTF0",1753115282107,1.83782898,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115282408,1.32796,117990.0,117980.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753115282617,1.32796,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115282911,1.32796,117990.0,117980.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753115283307,1.531327,117990.0,117980.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753115283713,1.531327,117990.0,117980.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1753115285215,0.877927,117990.0,117980.0,1.04891474]
["bitfinex-derivatives","BTCF0:USTF0",1753115285416,1.530967,117990.0,117980.0,1.18133474]
["bitfinex-derivatives","BTCF0:USTF0",1753115286117,1.170167,117990.0,117980.0,1.51800474]
["bitfinex-derivatives","BTCF0:USTF0",1753115286521,1.170167,117990.0,117980.0,1.15720474]
["bitfinex-derivatives","BTCF0:USTF0",1753115286721,0.517127,117990.0,117980.0,1.54213474]
["bitfinex-derivatives","BTCF0:USTF0",1753115287022,1.170007,117990.0,117980.0,1.56068474]
["bitfinex-derivatives","BTCF0:USTF0",1753115287223,1.170007,117990.0,117980.0,1.19988474]
["bitfinex-derivatives","BTCF0:USTF0",1753115287521,1.170007,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115288120,1.170007,117990.0,117980.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1753115288322,1.170007,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115288522,1.170007,117990.0,117980.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1753115288823,1.170007,117990.0,117980.0,1.49663898]
["bitfinex-derivatives","BTCF0:USTF0",1753115290421,1.170007,117990.0,117980.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1753115290724,1.170007,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115290921,0.903867,117990.0,117980.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1753115291121,0.903867,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115291526,1.023987,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115291825,1.023987,117990.0,117980.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1753115292027,1.023987,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115292623,1.023987,117990.0,117980.0,1.57607631]
["bitfinex-derivatives","BTCF0:USTF0",1753115292928,1.023987,117990.0,117980.0,1.51518898]
["bitfinex-derivatives","BTCF0:USTF0",1753115293430,1.023987,117990.0,117980.0,1.68460488]
["bitfinex-derivatives","BTCF0:USTF0",1753115293930,1.047827,117990.0,117980.0,1.68460488]
["bitfinex-derivatives","BTCF0:USTF0",1753115294826,1.047827,117990.0,117980.0,1.1747359]
["bitfinex-derivatives","BTCF0:USTF0",1753115295030,1.047827,117990.0,117980.0,1.68460488]
["bitfinex-derivatives","BTCF0:USTF0",1753115296328,1.047827,117990.0,117980.0,1.66605488]
["bitfinex-derivatives","BTCF0:USTF0",1753115297026,1.047827,117990.0,117980.0,1.1561859]
["bitfinex-derivatives","BTCF0:USTF0",1753115297219,1.047827,117990.0,117980.0,1.66605488]
["bitfinex-derivatives","BTCF0:USTF0",1753115297426,1.023987,117990.0,117980.0,1.68460488]
["bitfinex-derivatives","BTCF0:USTF0",1753115298025,1.047827,117990.0,117980.0,1.68460488]
["bitfinex-derivatives","BTCF0:USTF0",1753115298623,1.047827,117990.0,117980.0,1.1747359]
["bitfinex-derivatives","BTCF0:USTF0",1753115298924,1.047827,117990.0,117980.0,1.66605488]
["bitfinex-derivatives","BTCF0:USTF0",1753115299126,2.01276741,117990.0,117980.0,0.22810073]
["bitfinex-derivatives","BTCF0:USTF0",1753115299426,0.439267,117990.0,117980.0,1.00464904]
["bitfinex-derivatives","BTCF0:USTF0",1753115299730,0.518557,117990.0,117980.0,1.47015421]
["bitfinex-derivatives","BTCF0:USTF0",1753115299932,0.371427,117990.0,117980.0,1.53104154]
["bitfinex-derivatives","BTCF0:USTF0",1753115300227,0.18094077,118010.0,118000.0,0.2627178]
["bitfinex-derivatives","BTCF0:USTF0",1753115300427,0.0170603,118030.0,118000.0,3.07836581]
["bitfinex-derivatives","BTCF0:USTF0",1753115300627,0.2110503,118030.0,118020.0,1.22685435]
["bitfinex-derivatives","BTCF0:USTF0",1753115300830,0.8628903,118030.0,118020.0,1.10389435]
["bitfinex-derivatives","BTCF0:USTF0",1753115301029,1.393035,118030.0,118020.0,0.21502604]
["bitfinex-derivatives","BTCF0:USTF0",1753115301422,2.0020712,118030.0,118020.0,0.07609555]
["bitfinex-derivatives","BTCF0:USTF0",1753115301732,0.363349,118020.0,118010.0,0.04566704]
["bitfinex-derivatives","BTCF0:USTF0",1753115301931,0.724149,118020.0,118010.0,0.04566704]
["bitfinex-derivatives","BTCF0:USTF0",1753115302331,0.55479,118020.0,118010.0,0.21504044]
["bitfinex-derivatives","BTCF0:USTF0",1753115302628,0.96979,118020.0,118010.0,0.72407664]
["bitfinex-derivatives","BTCF0:USTF0",1753115302828,0.96979,118020.0,118010.0,0.74487887]
["bitfinex-derivatives","BTCF0:USTF0",1753115303025,1.33059,118020.0,118010.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1753115303226,1.175157,118020.0,118010.0,0.23584267]
["bitfinex-derivatives","BTCF0:USTF0",1753115303422,1.175157,118020.0,118010.0,0.74487887]
["bitfinex-derivatives","BTCF0:USTF0",1753115303628,1.178117,118020.0,118010.0,0.73620664]
["bitfinex-derivatives","BTCF0:USTF0",1753115304033,1.175117,118020.0,118010.0,0.73620664]
["bitfinex-derivatives","BTCF0:USTF0",1753115304233,1.176117,118020.0,118010.0,0.73620664]
["bitfinex-derivatives","BTCF0:USTF0",1753115304426,0.524477,118020.0,118010.0,0.84911664]
["bitfinex-derivatives","BTCF0:USTF0",1753115304629,1.175997,118020.0,118010.0,0.99562664]
["bitfinex-derivatives","BTCF0:USTF0",1753115304932,1.175997,118020.0,118010.0,1.45591673]
["bitfinex-derivatives","BTCF0:USTF0",1753115304933,1.173997,118020.0,118010.0,1.45591673]
["bitfinex-derivatives","BTCF0:USTF0",1753115305731,1.173877,118020.0,118010.0,1.45591673]
["bitfinex-derivatives","BTCF0:USTF0",1753115305930,1.173877,118020.0,118010.0,1.79591673]
["bitfinex-derivatives","BTCF0:USTF0",1753115306328,1.173877,118020.0,118010.0,1.28688053]
["bitfinex-derivatives","BTCF0:USTF0",1753115306529,1.173877,118020.0,118010.0,1.79591673]
["bitfinex-derivatives","BTCF0:USTF0",1753115306729,1.172877,118020.0,118010.0,1.79591673]
["bitfinex-derivatives","BTCF0:USTF0",1753115307236,1.172877,118020.0,118010.0,1.80427769]
["bitfinex-derivatives","BTCF0:USTF0",1753115307431,1.172877,118020.0,118010.0,1.44747769]
["bitfinex-derivatives","BTCF0:USTF0",1753115307637,1.172757,118020.0,118010.0,1.80827769]
["bitfinex-derivatives","BTCF0:USTF0",1753115308129,1.172757,118020.0,118010.0,1.76261065]
["bitfinex-derivatives","BTCF0:USTF0",1753115308343,1.172757,118020.0,118010.0,1.8082267]
["bitfinex-derivatives","BTCF0:USTF0",1753115308535,1.172757,118020.0,118010.0,1.4464267]
["bitfinex-derivatives","BTCF0:USTF0",1753115308734,1.172757,118020.0,118010.0,1.4484267]
["bitfinex-derivatives","BTCF0:USTF0",1753115308933,1.172757,118020.0,118010.0,0.9393905]
["bitfinex-derivatives","BTCF0:USTF0",1753115309135,1.172757,118020.0,118010.0,1.8092267]
["bitfinex-derivatives","BTCF0:USTF0",1753115309334,1.172757,118020.0,118010.0,1.4484267]
["bitfinex-derivatives","BTCF0:USTF0",1753115309631,1.172637,118020.0,118010.0,1.8092267]
["bitfinex-derivatives","BTCF0:USTF0",1753115309837,1.172637,118020.0,118010.0,1.4692267]
["bitfinex-derivatives","BTCF0:USTF0",1753115310034,1.172557,118020.0,118010.0,1.5092267]
["bitfinex-derivatives","BTCF0:USTF0",1753115310337,0.521477,118020.0,118010.0,1.6609905]
["bitfinex-derivatives","BTCF0:USTF0",1753115310637,0.854367,118020.0,118010.0,1.8092267]
["bitfinex-derivatives","BTCF0:USTF0",1753115310938,0.203367,118020.0,118010.0,1.76361065]
["bitfinex-derivatives","BTCF0:USTF0",1753115311134,0.203367,118020.0,118010.0,1.99397404]
["bitfinex-derivatives","BTCF0:USTF0",1753115312741,0.203367,118020.0,118010.0,2.22948265]
["bitfinex-derivatives","BTCF0:USTF0",1753115313041,0.203367,118020.0,118010.0,2.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1753115313436,0.203367,118020.0,118010.0,1.78133784]
["bitfinex-derivatives","BTCF0:USTF0",1753115313634,0.203367,118020.0,118010.0,2.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1753115313841,0.203367,118020.0,118010.0,1.78133784]
["bitfinex-derivatives","BTCF0:USTF0",1753115314039,0.250227,118020.0,118010.0,2.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1753115314742,0.374347,118020.0,118010.0,2.29037404]
["bitfinex-derivatives","BTCF0:USTF0",1753115315739,0.374347,118020.0,118010.0,2.12090204]
["bitfinex-derivatives","BTCF0:USTF0",1753115316344,0.410467,118020.0,118010.0,2.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1753115316544,0.442187,118020.0,118010.0,2.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1753115317135,0.521477,118020.0,118010.0,2.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1753115317938,0.442187,118020.0,118010.0,2.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1753115318247,0.386627,118020.0,118010.0,2.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1753115318440,0.374347,118020.0,118010.0,2.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1753115319934,0.6908361,118020.0,118010.0,0.74763445]
["bitfinex-derivatives","BTCF0:USTF0",1753115320139,0.6908361,118020.0,118010.0,0.62259445]
["bitfinex-derivatives","BTCF0:USTF0",1753115320340,0.6908361,118020.0,118010.0,0.98259445]
["bitfinex-derivatives","BTCF0:USTF0",1753115320845,0.6908361,118020.0,118010.0,0.62179445]
["bitfinex-derivatives","BTCF0:USTF0",1753115321140,0.6908361,118020.0,118010.0,0.61979445]
["bitfinex-derivatives","BTCF0:USTF0",1753115321344,1.0516361,118020.0,118010.0,0.25979445]
["bitfinex-derivatives","BTCF0:USTF0",1753115322045,1.0526361,118020.0,118010.0,0.25143349]
["bitfinex-derivatives","BTCF0:USTF0",1753115322246,0.6918361,118020.0,118010.0,0.25143349]
["bitfinex-derivatives","BTCF0:USTF0",1753115322940,0.6918361,118020.0,118010.0,0.24843349]
["bitfinex-derivatives","BTCF0:USTF0",1753115323146,0.6928361,118020.0,118010.0,0.24843349]
["bitfinex-derivatives","BTCF0:USTF0",1753115324946,1.0536361,118020.0,118010.0,0.29399106]
["bitfinex-derivatives","BTCF0:USTF0",1753115325151,0.6928361,118020.0,118010.0,0.29399106]
["bitfinex-derivatives","BTCF0:USTF0",1753115325347,1.5626723,118020.0,118010.0,0.12461766]
["bitfinex-derivatives","BTCF0:USTF0",1753115325655,1.0536361,118020.0,118010.0,0.23843359]
["bitfinex-derivatives","BTCF0:USTF0",1753115326749,1.0536361,118020.0,118010.0,0.18843359]
["bitfinex-derivatives","BTCF0:USTF0",1753115326954,0.4771434,118010.0,118000.0,0.28432352]
["bitfinex-derivatives","BTCF0:USTF0",1753115327155,1.1267834,118010.0,118000.0,0.28432352]
["bitfinex-derivatives","BTCF0:USTF0",1753115327950,1.1267834,118010.0,118000.0,0.06430971]
["bitfinex-derivatives","BTCF0:USTF0",1753115327951,1.3469796,118010.0,118000.0,0.06430971]
["bitfinex-derivatives","BTCF0:USTF0",1753115328150,1.9965396,118010.0,118000.0,0.06430971]
["bitfinex-derivatives","BTCF0:USTF0",1753115328355,1.9965396,118010.0,118000.0,0.23369751]
["bitfinex-derivatives","BTCF0:USTF0",1753115328657,1.9965396,118010.0,118000.0,0.18813994]
["bitfinex-derivatives","BTCF0:USTF0",1753115328957,1.4875034,118010.0,118000.0,0.18813994]
["bitfinex-derivatives","BTCF0:USTF0",1753115329149,1.9965396,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115329655,2.1065396,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115330354,2.3099066,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115330550,2.1999066,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115331460,1.6908704,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115331758,2.1999066,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115331957,2.30825666,118010.0,118000.0,0.04156045]
["bitfinex-derivatives","BTCF0:USTF0",1753115332153,0.1693878,118000.0,117990.0,0.08460005]
["bitfinex-derivatives","BTCF0:USTF0",1753115332361,0.8150978,118000.0,117990.0,0.20844398]
["bitfinex-derivatives","BTCF0:USTF0",1753115332562,0.8379578,118000.0,117990.0,0.20844398]
["bitfinex-derivatives","BTCF0:USTF0",1753115333453,0.8379578,118000.0,117990.0,0.20944398]
["bitfinex-derivatives","BTCF0:USTF0",1753115333652,1.27257445,118000.0,117990.0,0.04004248]
["bitfinex-derivatives","BTCF0:USTF0",1753115333858,0.4428622,117990.0,117980.0,0.23372897]
["bitfinex-derivatives","BTCF0:USTF0",1753115334052,1.4527822,117990.0,117980.0,0.06431347]
["bitfinex-derivatives","BTCF0:USTF0",1753115334252,1.88739885,117990.0,117980.0,0.23372997]
["bitfinex-derivatives","BTCF0:USTF0",1753115334654,1.0919822,117990.0,117980.0,0.98729662]
["bitfinex-derivatives","BTCF0:USTF0",1753115334859,1.0919822,117990.0,117980.0,0.94473905]
["bitfinex-derivatives","BTCF0:USTF0",1753115335158,1.2953492,117990.0,117980.0,0.94473905]
["bitfinex-derivatives","BTCF0:USTF0",1753115335350,1.2953492,117990.0,117980.0,0.95339728]
["bitfinex-derivatives","BTCF0:USTF0",1753115335546,1.2953492,117990.0,117980.0,1.31419728]
["bitfinex-derivatives","BTCF0:USTF0",1753115335757,1.2953492,117990.0,117980.0,0.87958063]
["bitfinex-derivatives","BTCF0:USTF0",1753115335963,1.72992585,117990.0,117980.0,0.23593063]
["bitfinex-derivatives","BTCF0:USTF0",1753115336348,1.2953092,117990.0,117980.0,0.23593063]
["bitfinex-derivatives","BTCF0:USTF0",1753115336758,1.6561092,117990.0,117980.0,0.2242724]
["bitfinex-derivatives","BTCF0:USTF0",1753115336959,1.6571092,117990.0,117980.0,0.2118624]
["bitfinex-derivatives","BTCF0:USTF0",1753115338461,0.204367,117990.0,117980.0,1.65253905]
["bitfinex-derivatives","BTCF0:USTF0",1753115338658,0.853127,117990.0,117980.0,1.38809662]
["bitfinex-derivatives","BTCF0:USTF0",1753115338857,0.853127,117990.0,117980.0,1.34253905]
["bitfinex-derivatives","BTCF0:USTF0",1753115339559,1.126587,117990.0,117980.0,1.34253905]
["bitfinex-derivatives","BTCF0:USTF0",1753115339761,1.126587,117990.0,117980.0,1.34453905]
["bitfinex-derivatives","BTCF0:USTF0",1753115339958,1.125587,117990.0,117980.0,0.9119224]
["bitfinex-derivatives","BTCF0:USTF0",1753115340164,1.125587,117990.0,117980.0,1.34653905]
["bitfinex-derivatives","BTCF0:USTF0",1753115340165,0.476827,117990.0,117980.0,1.34653905]
["bitfinex-derivatives","BTCF0:USTF0",1753115340364,1.125587,117990.0,117980.0,1.34653905]
["bitfinex-derivatives","BTCF0:USTF0",1753115340568,1.125587,117990.0,117980.0,1.39209662]
["bitfinex-derivatives","BTCF0:USTF0",1753115340763,0.279697,117990.0,117980.0,1.39209662]
["bitfinex-derivatives","BTCF0:USTF0",1753115340958,0.851927,117990.0,117980.0,1.39209662]
["bitfinex-derivatives","BTCF0:USTF0",1753115341155,0.203367,117990.0,117980.0,1.46661671]
["bitfinex-derivatives","BTCF0:USTF0",1753115341354,0.203367,117990.0,117980.0,1.78661671]
["bitfinex-derivatives","BTCF0:USTF0",1753115341355,0.851887,117990.0,117980.0,1.78661671]
["bitfinex-derivatives","BTCF0:USTF0",1753115342061,1.018127,117990.0,117980.0,1.78661671]
["bitfinex-derivatives","BTCF0:USTF0",1753115343564,1.018127,117990.0,117980.0,1.74105914]
["bitfinex-derivatives","BTCF0:USTF0",1753115343760,1.018127,117990.0,117980.0,1.27745106]
["bitfinex-derivatives","BTCF0:USTF0",1753115343966,1.1875291,117990.0,117980.0,1.27745106]
["bitfinex-derivatives","BTCF0:USTF0",1753115344168,1.018127,117990.0,117980.0,0.91665106]
["bitfinex-derivatives","BTCF0:USTF0",1753115344462,0.6462291,117990.0,117980.0,0.90665106]
["bitfinex-derivatives","BTCF0:USTF0",1753115344760,1.2944691,117990.0,117980.0,0.90665106]
["bitfinex-derivatives","BTCF0:USTF0",1753115344967,0.6462291,117990.0,117980.0,0.90665106]
["bitfinex-derivatives","BTCF0:USTF0",1753115345168,1.2944291,117990.0,117980.0,1.26745106]
["bitfinex-derivatives","BTCF0:USTF0",1753115345665,1.2944291,117990.0,117980.0,0.90665106]
["bitfinex-derivatives","BTCF0:USTF0",1753115345970,1.2944291,117990.0,117980.0,0.90465106]
["bitfinex-derivatives","BTCF0:USTF0",1753115346362,0.6472291,117990.0,117980.0,0.90265106]
["bitfinex-derivatives","BTCF0:USTF0",1753115346661,1.2953091,117990.0,117980.0,1.26345106]
["bitfinex-derivatives","BTCF0:USTF0",1753115346866,0.6472291,117990.0,117980.0,1.26345106]
["bitfinex-derivatives","BTCF0:USTF0",1753115347061,1.2953091,117990.0,117980.0,1.26345106]
["bitfinex-derivatives","BTCF0:USTF0",1753115347462,1.2952291,117990.0,117980.0,1.26345106]
["bitfinex-derivatives","BTCF0:USTF0",1753115347663,1.125827,117990.0,117980.0,1.26345106]
["bitfinex-derivatives","BTCF0:USTF0",1753115348165,1.125827,117990.0,117980.0,1.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1753115348466,1.125827,117990.0,117980.0,1.2179224]
["bitfinex-derivatives","BTCF0:USTF0",1753115348660,1.125827,117990.0,117980.0,0.8571224]
["bitfinex-derivatives","BTCF0:USTF0",1753115348861,1.125827,117990.0,117980.0,1.36725914]
["bitfinex-derivatives","BTCF0:USTF0",1753115349064,1.125827,117990.0,117980.0,1.2189224]
["bitfinex-derivatives","BTCF0:USTF0",1753115349260,1.124827,117990.0,117980.0,1.72805914]
["bitfinex-derivatives","BTCF0:USTF0",1753115349466,1.124827,117990.0,117980.0,1.72905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115350266,1.124827,117990.0,117980.0,1.78978539]
["bitfinex-derivatives","BTCF0:USTF0",1753115350462,1.124827,117990.0,117980.0,1.36825914]
["bitfinex-derivatives","BTCF0:USTF0",1753115350863,1.2942291,117990.0,117980.0,0.8591224]
["bitfinex-derivatives","BTCF0:USTF0",1753115351063,1.2942291,117990.0,117980.0,0.66484723]
["bitfinex-derivatives","BTCF0:USTF0",1753115351264,1.2942291,117990.0,117980.0,0.5992124]
["bitfinex-derivatives","BTCF0:USTF0",1753115351459,1.2939891,117990.0,117980.0,0.4863254]
["bitfinex-derivatives","BTCF0:USTF0",1753115352264,1.2939891,117990.0,117980.0,0.3148654]
["bitfinex-derivatives","BTCF0:USTF0",1753115353065,1.2939891,117990.0,117980.0,0.2819254]
["bitfinex-derivatives","BTCF0:USTF0",1753115353265,1.2939891,117990.0,117980.0,0.4533854]
["bitfinex-derivatives","BTCF0:USTF0",1753115353466,1.2939891,117990.0,117980.0,0.5647754]
["bitfinex-derivatives","BTCF0:USTF0",1753115353669,0.476827,117990.0,117980.0,1.43471214]
["bitfinex-derivatives","BTCF0:USTF0",1753115353864,1.124467,117990.0,117980.0,1.43471214]
["bitfinex-derivatives","BTCF0:USTF0",1753115354668,1.124467,117990.0,117980.0,1.07391214]
["bitfinex-derivatives","BTCF0:USTF0",1753115354869,1.124467,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115355069,1.124467,117990.0,117980.0,1.43474586]
["bitfinex-derivatives","BTCF0:USTF0",1753115355264,1.124467,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115355470,1.124467,117990.0,117980.0,1.02825914]
["bitfinex-derivatives","BTCF0:USTF0",1753115355671,1.124467,117990.0,117980.0,1.07395811]
["bitfinex-derivatives","BTCF0:USTF0",1753115355872,0.476827,117990.0,117980.0,1.43475811]
["bitfinex-derivatives","BTCF0:USTF0",1753115356072,1.124307,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115356472,1.124307,117990.0,117980.0,1.02825914]
["bitfinex-derivatives","BTCF0:USTF0",1753115356670,1.124307,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115356871,0.476827,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115357174,1.124267,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115357970,0.476827,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115358274,1.124187,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115358469,1.124147,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115359270,0.476827,117990.0,117980.0,1.38905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115359469,0.203367,117990.0,117980.0,1.72905914]
["bitfinex-derivatives","BTCF0:USTF0",1753115359675,0.850607,117990.0,117980.0,2.02545914]
["bitfinex-derivatives","BTCF0:USTF0",1753115360778,0.850607,117990.0,117980.0,2.08618539]
["bitfinex-derivatives","BTCF0:USTF0",1753115362283,0.850607,117990.0,117980.0,2.02545914]
["bitfinex-derivatives","BTCF0:USTF0",1753115362478,0.29191,118020.0,118010.0,0.4864434]
["bitfinex-derivatives","BTCF0:USTF0",1753115362676,0.29191,118020.0,118010.0,0.55372927]
["bitfinex-derivatives","BTCF0:USTF0",1753115362982,0.93891,118020.0,118010.0,1.42366601]
["bitfinex-derivatives","BTCF0:USTF0",1753115363178,0.93891,118020.0,118010.0,0.91452927]
["bitfinex-derivatives","BTCF0:USTF0",1753115363377,0.93891,118020.0,118010.0,1.39459035]
["bitfinex-derivatives","BTCF0:USTF0",1753115363577,0.93891,118020.0,118010.0,1.34887225]
["bitfinex-derivatives","BTCF0:USTF0",1753115363772,0.93891,118020.0,118010.0,0.96023804]
["bitfinex-derivatives","BTCF0:USTF0",1753115363978,0.93891,118020.0,118010.0,1.39558102]
["bitfinex-derivatives","BTCF0:USTF0",1753115364574,0.93891,118020.0,118010.0,1.34987225]
["bitfinex-derivatives","BTCF0:USTF0",1753115365581,1.142277,118020.0,118010.0,0.91552927]
["bitfinex-derivatives","BTCF0:USTF0",1753115365889,0.316237,118020.0,118010.0,1.38987225]
["bitfinex-derivatives","BTCF0:USTF0",1753115366078,0.962957,118020.0,118010.0,1.39087225]
["bitfinex-derivatives","BTCF0:USTF0",1753115366382,0.203367,118020.0,118010.0,1.70087225]
["bitfinex-derivatives","BTCF0:USTF0",1753115366578,0.203367,118020.0,118010.0,2.4083185]
["bitfinex-derivatives","BTCF0:USTF0",1753115366987,0.203367,118020.0,118010.0,2.7047185]
["bitfinex-derivatives","BTCF0:USTF0",1753115367581,0.203367,118020.0,118010.0,2.27037552]
["bitfinex-derivatives","BTCF0:USTF0",1753115367790,0.203367,118020.0,118010.0,2.64399225]
["bitfinex-derivatives","BTCF0:USTF0",1753115369081,0.203367,118020.0,118010.0,2.64499225]
["bitfinex-derivatives","BTCF0:USTF0",1753115369480,0.495277,118020.0,118010.0,1.56392927]
["bitfinex-derivatives","BTCF0:USTF0",1753115369682,0.518847,118020.0,118010.0,1.56392927]
["bitfinex-derivatives","BTCF0:USTF0",1753115369879,0.518847,118020.0,118010.0,1.68408513]
["bitfinex-derivatives","BTCF0:USTF0",1753115370689,0.518847,118020.0,118010.0,1.24974215]
["bitfinex-derivatives","BTCF0:USTF0",1753115370883,0.495277,118020.0,118010.0,1.68508513]
["bitfinex-derivatives","BTCF0:USTF0",1753115371083,0.495277,118020.0,118010.0,2.04588513]
["bitfinex-derivatives","BTCF0:USTF0",1753115371692,0.495277,118020.0,118010.0,2.0609985]
["bitfinex-derivatives","BTCF0:USTF0",1753115371891,0.495277,118020.0,118010.0,1.7645985]
["bitfinex-derivatives","BTCF0:USTF0",1753115373386,0.495277,118020.0,118010.0,1.26952927]
["bitfinex-derivatives","BTCF0:USTF0",1753115373591,0.495277,118020.0,118010.0,1.77855073]
["bitfinex-derivatives","BTCF0:USTF0",1753115373986,0.518847,118020.0,118010.0,0.90872927]
["bitfinex-derivatives","BTCF0:USTF0",1753115374188,1.164847,118020.0,118010.0,1.26952927]
["bitfinex-derivatives","BTCF0:USTF0",1753115374388,1.334206,118020.0,118010.0,1.26952927]
["bitfinex-derivatives","BTCF0:USTF0",1753115374888,1.334206,118020.0,118010.0,0.90872927]
["bitfinex-derivatives","BTCF0:USTF0",1753115375087,2.20402746,118020.0,118010.0,0.60165927]
["bitfinex-derivatives","BTCF0:USTF0",1753115375290,2.20402746,118020.0,118010.0,0.28722472]
["bitfinex-derivatives","BTCF0:USTF0",1753115375486,2.20402746,118020.0,118010.0,0.28522472]
["bitfinex-derivatives","BTCF0:USTF0",1753115375687,1.695006,118020.0,118010.0,0.27003559]
["bitfinex-derivatives","BTCF0:USTF0",1753115375994,1.334206,118020.0,118010.0,0.35271104]
["bitfinex-derivatives","BTCF0:USTF0",1753115376296,1.334206,118020.0,118010.0,0.35071104]
["bitfinex-derivatives","BTCF0:USTF0",1753115376490,1.334206,118020.0,118010.0,0.30514559]
["bitfinex-derivatives","BTCF0:USTF0",1753115376688,1.337206,118020.0,118010.0,0.30514559]
["bitfinex-derivatives","BTCF0:USTF0",1753115377695,1.337206,118020.0,118010.0,0.35071104]
["bitfinex-derivatives","BTCF0:USTF0",1753115378292,1.698006,118020.0,118010.0,0.26803559]
["bitfinex-derivatives","BTCF0:USTF0",1753115378894,2.20702746,118020.0,118010.0,0.26803559]
["bitfinex-derivatives","BTCF0:USTF0",1753115379290,2.20702746,118020.0,118010.0,0.09866219]
["bitfinex-derivatives","BTCF0:USTF0",1753115379602,2.20702746,118020.0,118000.0,0.0893765]
["bitfinex-derivatives","BTCF0:USTF0",1753115379603,0.4495733,118010.0,118000.0,0.29963815]
["bitfinex-derivatives","BTCF0:USTF0",1753115379793,1.31939476,118010.0,118000.0,0.29963815]
["bitfinex-derivatives","BTCF0:USTF0",1753115380192,1.52276176,118010.0,118000.0,0.29963815]
["bitfinex-derivatives","BTCF0:USTF0",1753115380898,1.52476176,118010.0,118000.0,0.29963815]
["bitfinex-derivatives","BTCF0:USTF0",1753115381393,1.54215618,118010.0,118000.0,0.2540727]
["bitfinex-derivatives","BTCF0:USTF0",1753115383795,0.4509777,118000.0,117990.0,0.2789214]
["bitfinex-derivatives","BTCF0:USTF0",1753115383995,0.4509777,118000.0,117990.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1753115383996,1.96607916,118000.0,117990.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1753115384197,1.32079916,118000.0,117990.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1753115384393,1.96603916,118000.0,117990.0,0.2117414]
["bitfinex-derivatives","BTCF0:USTF0",1753115385304,1.52416616,118000.0,117990.0,0.2363414]
["bitfinex-derivatives","BTCF0:USTF0",1753115385503,1.2995847,118000.0,117990.0,0.2488014]
["bitfinex-derivatives","BTCF0:USTF0",1753115386102,1.6603847,118000.0,117990.0,0.2488014]
["bitfinex-derivatives","BTCF0:USTF0",1753115386303,1.0151447,118000.0,117990.0,0.3639414]
["bitfinex-derivatives","BTCF0:USTF0",1753115386499,0.845757,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115386705,1.490837,118000.0,117990.0,1.02718286]
["bitfinex-derivatives","BTCF0:USTF0",1753115386905,1.130037,118000.0,117990.0,1.38798286]
["bitfinex-derivatives","BTCF0:USTF0",1753115387108,1.129997,118000.0,117990.0,1.02718286]
["bitfinex-derivatives","BTCF0:USTF0",1753115387303,1.129997,118000.0,117990.0,1.38798286]
["bitfinex-derivatives","BTCF0:USTF0",1753115387503,1.2993847,118000.0,117990.0,1.38798286]
["bitfinex-derivatives","BTCF0:USTF0",1753115387905,1.2993847,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115388110,1.2993847,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115388308,1.129997,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115388509,1.129997,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115388702,1.2993845,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115389206,1.2991845,118000.0,117990.0,1.38798286]
["bitfinex-derivatives","BTCF0:USTF0",1753115389508,1.129797,118000.0,117990.0,1.38798286]
["bitfinex-derivatives","BTCF0:USTF0",1753115389708,1.2991845,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115390506,1.2991845,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115391004,1.2991845,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115391205,1.2991845,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115391409,1.2991845,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115392309,1.2990245,118000.0,117990.0,1.38798286]
["bitfinex-derivatives","BTCF0:USTF0",1753115393710,1.2990245,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115394400,1.2990245,118000.0,117990.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1753115395011,0.6543445,118000.0,117990.0,0.8789614]
["bitfinex-derivatives","BTCF0:USTF0",1753115395306,1.2987445,118000.0,117990.0,1.31351113]
["bitfinex-derivatives","BTCF0:USTF0",1753115395612,1.2987445,118000.0,117990.0,0.95271113]
["bitfinex-derivatives","BTCF0:USTF0",1753115396503,1.2987445,118000.0,117990.0,1.31351113]
["bitfinex-derivatives","BTCF0:USTF0",1753115397103,1.129357,118000.0,117990.0,1.31351113]
["bitfinex-derivatives","BTCF0:USTF0",1753115397410,1.2987444,118000.0,117990.0,0.95271113]
["bitfinex-derivatives","BTCF0:USTF0",1753115397811,1.2987444,118000.0,117990.0,1.31351113]
["bitfinex-derivatives","BTCF0:USTF0",1753115398213,0.6543444,118000.0,117990.0,1.31351113]
["bitfinex-derivatives","BTCF0:USTF0",1753115398416,0.847367,118000.0,117990.0,1.60991113]
["bitfinex-derivatives","BTCF0:USTF0",1753115398615,0.847367,118000.0,117990.0,1.65547658]
["bitfinex-derivatives","BTCF0:USTF0",1753115399114,0.203367,118000.0,117990.0,1.71547658]
["bitfinex-derivatives","BTCF0:USTF0",1753115399315,0.847367,118000.0,117990.0,1.96547658]
["bitfinex-derivatives","BTCF0:USTF0",1753115400114,0.847367,118000.0,117990.0,1.91991113]
["bitfinex-derivatives","BTCF0:USTF0",1753115400815,0.847367,118000.0,117990.0,1.94270772]
["bitfinex-derivatives","BTCF0:USTF0",1753115401012,0.847367,118000.0,117990.0,1.64630772]
["bitfinex-derivatives","BTCF0:USTF0",1753115402216,0.203367,118000.0,117990.0,1.64630772]
["bitfinex-derivatives","BTCF0:USTF0",1753115402523,0.847087,118000.0,117990.0,1.62351113]
["bitfinex-derivatives","BTCF0:USTF0",1753115403215,0.847087,118000.0,117990.0,1.66907658]
["bitfinex-derivatives","BTCF0:USTF0",1753115403411,0.847087,118000.0,117990.0,1.64632643]
["bitfinex-derivatives","BTCF0:USTF0",1753115404019,0.971407,118000.0,117990.0,1.2117767]
["bitfinex-derivatives","BTCF0:USTF0",1753115404230,1.2980648,118000.0,117990.0,1.64632643]
["bitfinex-derivatives","BTCF0:USTF0",1753115404428,1.2980648,118000.0,117990.0,0.5409767]
["bitfinex-derivatives","BTCF0:USTF0",1753115404724,2.09341453,118000.0,117990.0,0.2392774]
["bitfinex-derivatives","BTCF0:USTF0",1753115404924,2.09341453,118000.0,117990.0,0.4174153]
["bitfinex-derivatives","BTCF0:USTF0",1753115405122,2.09341453,118000.0,117990.0,0.5868174]
["bitfinex-derivatives","BTCF0:USTF0",1753115405323,2.09341453,118000.0,117990.0,0.1922174]
["bitfinex-derivatives","BTCF0:USTF0",1753115406826,1.6588648,118000.0,117990.0,0.1922174]
["bitfinex-derivatives","BTCF0:USTF0",1753115407124,2.09341453,118000.0,117990.0,0.1922174]
["bitfinex-derivatives","BTCF0:USTF0",1753115409526,2.09341453,118000.0,117990.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1753115409727,1.6588648,118000.0,117990.0,0.2168174]
["bitfinex-derivatives","BTCF0:USTF0",1753115410027,1.128677,118000.0,117990.0,0.5776174]
["bitfinex-derivatives","BTCF0:USTF0",1753115410219,1.127997,118000.0,117990.0,1.29398713]
["bitfinex-derivatives","BTCF0:USTF0",1753115410424,1.127797,118000.0,117990.0,0.8594374]
["bitfinex-derivatives","BTCF0:USTF0",1753115410627,0.484957,118000.0,117990.0,1.29398713]
["bitfinex-derivatives","BTCF0:USTF0",1753115410928,1.127797,118000.0,117990.0,1.29398713]
["bitfinex-derivatives","BTCF0:USTF0",1753115411221,1.127797,118000.0,117990.0,0.5062919]
["bitfinex-derivatives","BTCF0:USTF0",1753115411417,1.127797,118000.0,117990.0,1.30164163]
["bitfinex-derivatives","BTCF0:USTF0",1753115412427,1.12671369,118000.0,117990.0,1.30164163]
["bitfinex-derivatives","BTCF0:USTF0",1753115413629,0.99919369,118000.0,117990.0,1.30164163]
["bitfinex-derivatives","BTCF0:USTF0",1753115413828,0.99919369,118000.0,117990.0,1.34720708]
["bitfinex-derivatives","BTCF0:USTF0",1753115414229,1.12519369,118000.0,117990.0,1.34720708]
["bitfinex-derivatives","BTCF0:USTF0",1753115414630,1.12519369,118000.0,117990.0,1.30164163]
["bitfinex-derivatives","BTCF0:USTF0",1753115415626,1.12519369,118000.0,117990.0,1.34720708]
["bitfinex-derivatives","BTCF0:USTF0",1753115415827,1.12519369,118000.0,117990.0,1.30164163]
["bitfinex-derivatives","BTCF0:USTF0",1753115416423,1.07818369,118000.0,117990.0,1.30164163]
["bitfinex-derivatives","BTCF0:USTF0",1753115416623,1.07818369,118000.0,117990.0,1.35673728]
["bitfinex-derivatives","BTCF0:USTF0",1753115418029,0.43562369,118000.0,117990.0,1.35673728]
["bitfinex-derivatives","BTCF0:USTF0",1753115418234,1.07774369,118000.0,117990.0,1.35673728]
["bitfinex-derivatives","BTCF0:USTF0",1753115418531,1.12475369,118000.0,117990.0,1.35673728]
["bitfinex-derivatives","BTCF0:USTF0",1753115419331,1.12475369,118000.0,117990.0,1.36667159]
["bitfinex-derivatives","BTCF0:USTF0",1753115420434,1.12475369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115421339,1.12439369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115422826,0.48263369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115423129,1.12423369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115423729,0.48263369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115423936,1.12415369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115424132,0.48263369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115424332,1.12415369,118000.0,117990.0,1.36667181]
["bitfinex-derivatives","BTCF0:USTF0",1753115424539,1.12415369,118000.0,117990.0,1.36667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115424740,1.12411369,118000.0,117990.0,1.36667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115424939,0.48263369,118000.0,117990.0,1.36667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115425134,1.12403369,118000.0,117990.0,1.36667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115425537,1.29342109,118000.0,117990.0,1.36667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115426035,1.29342109,118000.0,117990.0,1.70667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115426228,1.29342109,118000.0,117990.0,1.34587174]
["bitfinex-derivatives","BTCF0:USTF0",1753115426428,1.29342109,118000.0,117990.0,0.91132201]
["bitfinex-derivatives","BTCF0:USTF0",1753115426625,1.29342109,118000.0,117990.0,1.27212201]
["bitfinex-derivatives","BTCF0:USTF0",1753115427030,1.12403369,118000.0,117990.0,1.27212201]
["bitfinex-derivatives","BTCF0:USTF0",1753115427736,1.29342109,118000.0,117990.0,1.70667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115427938,1.12403369,118000.0,117990.0,1.34587174]
["bitfinex-derivatives","BTCF0:USTF0",1753115428438,0.48263369,118000.0,117990.0,1.34587174]
["bitfinex-derivatives","BTCF0:USTF0",1753115428636,1.29306109,118000.0,117990.0,1.70667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115428835,1.29306109,118000.0,117990.0,1.34587174]
["bitfinex-derivatives","BTCF0:USTF0",1753115429039,1.29306109,118000.0,117990.0,1.70667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115429742,0.65202109,118000.0,117990.0,1.70667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115429942,1.29290109,118000.0,117990.0,1.70667174]
["bitfinex-derivatives","BTCF0:USTF0",1753115430136,1.29290109,118000.0,117990.0,0.91132201]
["bitfinex-derivatives","BTCF0:USTF0",1753115430337,1.72741082,118000.0,117990.0,0.91132201]
["bitfinex-derivatives","BTCF0:USTF0",1753115430543,1.29286109,118000.0,117990.0,0.82665381]
["bitfinex-derivatives","BTCF0:USTF0",1753115430938,1.29286109,118000.0,117990.0,1.30450381]
["bitfinex-derivatives","BTCF0:USTF0",1753115431144,1.29286109,118000.0,117990.0,0.94370381]
["bitfinex-derivatives","BTCF0:USTF0",1753115431339,1.29286109,118000.0,117990.0,0.91323201]
["bitfinex-derivatives","BTCF0:USTF0",1753115431541,1.29286109,118000.0,117990.0,1.30450535]
["bitfinex-derivatives","BTCF0:USTF0",1753115432441,1.29286109,118000.0,117990.0,1.73905508]
["bitfinex-derivatives","BTCF0:USTF0",1753115432641,1.29286109,118000.0,117990.0,1.70858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115433945,1.12307369,118000.0,117990.0,1.70858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115435147,1.29246139,118000.0,117990.0,1.70858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115435349,1.12307369,118000.0,117990.0,1.27403201]
["bitfinex-derivatives","BTCF0:USTF0",1753115435549,1.12307369,118000.0,117990.0,1.70858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115435942,1.29246149,118000.0,117990.0,0.89403201]
["bitfinex-derivatives","BTCF0:USTF0",1753115436138,1.29246149,118000.0,117990.0,1.32858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115436643,1.29246149,118000.0,117990.0,0.96778174]
["bitfinex-derivatives","BTCF0:USTF0",1753115436845,1.29246149,118000.0,117990.0,1.32858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115437146,1.12307369,118000.0,117990.0,1.32858174]
["bitfinex-derivatives","BTCF0:USTF0",1753115437748,1.12307369,118000.0,117990.0,1.32858202]
["bitfinex-derivatives","BTCF0:USTF0",1753115437948,1.29246149,118000.0,117990.0,1.32858202]
["bitfinex-derivatives","BTCF0:USTF0",1753115438344,1.29246149,118000.0,117990.0,1.33858202]
["bitfinex-derivatives","BTCF0:USTF0",1753115438345,1.12263369,118000.0,117990.0,1.33858202]
["bitfinex-derivatives","BTCF0:USTF0",1753115438849,0.99655369,118000.0,117990.0,1.35738856]
["bitfinex-derivatives","BTCF0:USTF0",1753115439053,0.99655369,118000.0,117990.0,0.92283883]
["bitfinex-derivatives","BTCF0:USTF0",1753115439349,1.07554369,118000.0,117990.0,1.35738856]
["bitfinex-derivatives","BTCF0:USTF0",1753115439651,1.12251369,118000.0,117990.0,1.35738856]
["bitfinex-derivatives","BTCF0:USTF0",1753115440450,0.48263369,118000.0,117990.0,1.35738856]
["bitfinex-derivatives","BTCF0:USTF0",1753115440649,1.12239369,118000.0,117990.0,1.35738856]
["bitfinex-derivatives","BTCF0:USTF0",1753115441342,0.31130369,118000.0,117990.0,1.35738856]
["bitfinex-derivatives","BTCF0:USTF0",1753115441549,0.19616,118030.0,118020.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1753115441848,0.50558961,118050.0,118040.0,0.2901803]
["bitfinex-derivatives","BTCF0:USTF0",1753115441849,0.3210722,118050.0,118040.0,0.2901803]
["bitfinex-derivatives","BTCF0:USTF0",1753115442052,0.3410722,118050.0,118040.0,0.91279003]
["bitfinex-derivatives","BTCF0:USTF0",1753115442254,0.9806722,118050.0,118040.0,1.27359003]
["bitfinex-derivatives","BTCF0:USTF0",1753115442446,1.1464022,118050.0,118040.0,1.27359003]
["bitfinex-derivatives","BTCF0:USTF0",1753115442648,1.20652871,118050.0,118040.0,1.27359003]
["bitfinex-derivatives","BTCF0:USTF0",1753115443154,1.1463222,118050.0,118040.0,1.27359003]
["bitfinex-derivatives","BTCF0:USTF0",1753115443349,1.1463222,118050.0,118040.0,0.8390403]
["bitfinex-derivatives","BTCF0:USTF0",1753115443554,0.93467,118050.0,118040.0,1.29646244]
["bitfinex-derivatives","BTCF0:USTF0",1753115443751,0.91467,118050.0,118040.0,1.29646244]
["bitfinex-derivatives","BTCF0:USTF0",1753115443952,0.91467,118050.0,118040.0,1.30514851]
["bitfinex-derivatives","BTCF0:USTF0",1753115443953,1.0839857,118050.0,118040.0,1.30514851]
["bitfinex-derivatives","BTCF0:USTF0",1753115444153,1.0909857,118050.0,118040.0,1.37427149]
["bitfinex-derivatives","BTCF0:USTF0",1753115444347,1.0909857,118050.0,118040.0,0.93972176]
["bitfinex-derivatives","BTCF0:USTF0",1753115444553,1.0909857,118050.0,118040.0,0.91684935]
["bitfinex-derivatives","BTCF0:USTF0",1753115444754,1.2873527,118050.0,118040.0,0.91584935]
["bitfinex-derivatives","BTCF0:USTF0",1753115444952,1.2893527,118050.0,118040.0,0.91584935]
["bitfinex-derivatives","BTCF0:USTF0",1753115445353,1.2893527,118050.0,118040.0,0.55504935]
["bitfinex-derivatives","BTCF0:USTF0",1753115445551,1.44518243,118050.0,118040.0,0.00993109]
["bitfinex-derivatives","BTCF0:USTF0",1753115445753,0.4496101,118040.0,118030.0,0.18851928]
["bitfinex-derivatives","BTCF0:USTF0",1753115445953,1.69950956,118040.0,118030.0,0.05198146]
["bitfinex-derivatives","BTCF0:USTF0",1753115446155,1.26495983,118040.0,118030.0,0.18852118]
["bitfinex-derivatives","BTCF0:USTF0",1753115446458,1.24495983,118040.0,118030.0,0.1984536]
["bitfinex-derivatives","BTCF0:USTF0",1753115446657,1.24495983,118040.0,118030.0,0.1964536]
["bitfinex-derivatives","BTCF0:USTF0",1753115447049,1.24495983,118040.0,118030.0,0.2209836]
["bitfinex-derivatives","BTCF0:USTF0",1753115447556,1.24495983,118040.0,118030.0,0.2219836]
["bitfinex-derivatives","BTCF0:USTF0",1753115448657,0.8104101,118040.0,118030.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1753115448851,0.4496101,118040.0,118030.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1753115449056,0.88415983,118040.0,118030.0,0.5070136]
["bitfinex-derivatives","BTCF0:USTF0",1753115449659,0.4496101,118040.0,118030.0,0.50701306]
["bitfinex-derivatives","BTCF0:USTF0",1753115449861,0.88415983,118040.0,118030.0,0.50701306]
["bitfinex-derivatives","BTCF0:USTF0",1753115450261,1.08752683,118040.0,118030.0,0.50701306]
["bitfinex-derivatives","BTCF0:USTF0",1753115450658,0.6529771,118040.0,118030.0,0.86781306]
["bitfinex-derivatives","BTCF0:USTF0",1753115451457,0.6529771,118040.0,118030.0,0.50701306]
["bitfinex-derivatives","BTCF0:USTF0",1753115451761,0.6829771,118040.0,118030.0,0.85788118]
["bitfinex-derivatives","BTCF0:USTF0",1753115451961,0.6829771,118040.0,118030.0,0.50701326]
["bitfinex-derivatives","BTCF0:USTF0",1753115452158,0.6829771,118040.0,118030.0,0.49708118]
["bitfinex-derivatives","BTCF0:USTF0",1753115452559,0.6829771,118040.0,118030.0,0.86781329]
["bitfinex-derivatives","BTCF0:USTF0",1753115453259,0.6829771,118040.0,118030.0,0.85788118]
["bitfinex-derivatives","BTCF0:USTF0",1753115453661,0.6829771,118040.0,118030.0,0.86781337]
["bitfinex-derivatives","BTCF0:USTF0",1753115453958,0.6829771,118040.0,118030.0,1.3023631]
["bitfinex-derivatives","BTCF0:USTF0",1753115454261,1.3214571,118040.0,118030.0,1.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1753115455959,1.3214571,118040.0,118030.0,0.9415629]
["bitfinex-derivatives","BTCF0:USTF0",1753115456164,1.3214571,118040.0,118030.0,1.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1753115456364,1.3214571,118040.0,118030.0,0.9415629]
["bitfinex-derivatives","BTCF0:USTF0",1753115457363,1.3214571,118040.0,118030.0,1.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1753115457560,1.3214571,118040.0,118030.0,0.86781317]
["bitfinex-derivatives","BTCF0:USTF0",1753115457760,1.3214571,118040.0,118030.0,1.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1753115457957,1.152127,118040.0,118030.0,1.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1753115458161,1.1546073,118040.0,118030.0,0.86781317]
["bitfinex-derivatives","BTCF0:USTF0",1753115458366,1.1246073,118040.0,118030.0,1.3023629]
["bitfinex-derivatives","BTCF0:USTF0",1753115458558,1.72600703,118040.0,118030.0,0.33766877]
["bitfinex-derivatives","BTCF0:USTF0",1753115458757,0.282789,118020.0,118010.0,0.48438104]
["bitfinex-derivatives","BTCF0:USTF0",1753115458957,1.52226873,118020.0,118010.0,0.63431411]
["bitfinex-derivatives","BTCF0:USTF0",1753115459668,1.52226873,118020.0,118010.0,0.52102411]
["bitfinex-derivatives","BTCF0:USTF0",1753115460069,1.52226873,118020.0,118010.0,0.52402411]
["bitfinex-derivatives","BTCF0:USTF0",1753115460269,1.72563573,118020.0,118010.0,0.52602411]
["bitfinex-derivatives","BTCF0:USTF0",1753115460470,1.72563573,118020.0,118010.0,0.53462541]
["bitfinex-derivatives","BTCF0:USTF0",1753115460768,1.72563573,118020.0,118010.0,0.620043]
["bitfinex-derivatives","BTCF0:USTF0",1753115461069,1.72763573,118020.0,118010.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1753115461768,1.123567,118020.0,118010.0,1.56366347]
["bitfinex-derivatives","BTCF0:USTF0",1753115461966,0.485647,118020.0,118010.0,1.56366347]
["bitfinex-derivatives","BTCF0:USTF0",1753115462268,1.075937,118020.0,118010.0,1.46366347]
["bitfinex-derivatives","BTCF0:USTF0",1753115462466,1.075937,118020.0,118010.0,1.48653588]
["bitfinex-derivatives","BTCF0:USTF0",1753115463267,1.075937,118020.0,118010.0,1.56096351]
["bitfinex-derivatives","BTCF0:USTF0",1753115463661,1.075937,118020.0,118010.0,1.56196351]
["bitfinex-derivatives","BTCF0:USTF0",1753115463964,1.075937,118020.0,118010.0,1.20116351]
["bitfinex-derivatives","BTCF0:USTF0",1753115464163,1.075937,118020.0,118010.0,1.59246006]
["bitfinex-derivatives","BTCF0:USTF0",1753115464371,1.075937,118020.0,118010.0,1.56196351]
["bitfinex-derivatives","BTCF0:USTF0",1753115464769,1.075937,118020.0,118010.0,1.59246006]
["bitfinex-derivatives","BTCF0:USTF0",1753115465268,1.075937,118020.0,118010.0,1.59239011]
["bitfinex-derivatives","BTCF0:USTF0",1753115465573,1.075937,118020.0,118010.0,1.56958765]
["bitfinex-derivatives","BTCF0:USTF0",1753115465771,0.205367,118020.0,118010.0,1.59238993]
["bitfinex-derivatives","BTCF0:USTF0",1753115465968,0.843007,118020.0,118010.0,1.56958765]
["bitfinex-derivatives","BTCF0:USTF0",1753115466272,0.843007,118020.0,118010.0,1.61533248]
["bitfinex-derivatives","BTCF0:USTF0",1753115466968,0.843007,118020.0,118010.0,1.8690911]
["bitfinex-derivatives","BTCF0:USTF0",1753115467168,1.2098359,118020.0,118010.0,1.8690911]
["bitfinex-derivatives","BTCF0:USTF0",1753115467368,1.2098359,118020.0,118010.0,1.39052733]
["bitfinex-derivatives","BTCF0:USTF0",1753115467568,1.2098359,118020.0,118010.0,1.02052733]
["bitfinex-derivatives","BTCF0:USTF0",1753115467773,1.2078359,118020.0,118010.0,1.39052733]
["bitfinex-derivatives","BTCF0:USTF0",1753115468073,1.038477,118020.0,118010.0,1.36011374]
["bitfinex-derivatives","BTCF0:USTF0",1753115468970,1.038477,118020.0,118010.0,1.8690911]
["bitfinex-derivatives","BTCF0:USTF0",1753115469368,1.2078359,118020.0,118010.0,1.8690911]
["bitfinex-derivatives","BTCF0:USTF0",1753115470169,1.038477,118020.0,118010.0,1.8690911]
["bitfinex-derivatives","BTCF0:USTF0",1753115470470,1.2078358,118020.0,118010.0,1.8690911]
["bitfinex-derivatives","BTCF0:USTF0",1753115470771,1.2078358,118020.0,118010.0,0.77554844]
["bitfinex-derivatives","BTCF0:USTF0",1753115471074,1.2078358,118020.0,118010.0,0.80598316]
["bitfinex-derivatives","BTCF0:USTF0",1753115471469,1.2078358,118020.0,118010.0,0.91927316]
["bitfinex-derivatives","BTCF0:USTF0",1753115471670,1.2078358,118020.0,118010.0,0.91927348]
["bitfinex-derivatives","BTCF0:USTF0",1753115472471,1.2078358,118020.0,118010.0,0.99821348]
["bitfinex-derivatives","BTCF0:USTF0",1753115472774,1.2078358,118020.0,118010.0,1.04395831]
["bitfinex-derivatives","BTCF0:USTF0",1753115474277,1.2078358,118020.0,118010.0,0.63741348]
["bitfinex-derivatives","BTCF0:USTF0",1753115475283,1.2078358,118020.0,118010.0,0.60697876]
["bitfinex-derivatives","BTCF0:USTF0",1753115475479,1.2078358,118020.0,118010.0,0.96777876]
["bitfinex-derivatives","BTCF0:USTF0",1753115475679,1.2078358,118020.0,118010.0,0.60697876]
["bitfinex-derivatives","BTCF0:USTF0",1753115475983,1.2078358,118020.0,118010.0,0.96777876]
["bitfinex-derivatives","BTCF0:USTF0",1753115476788,1.2078358,118020.0,118010.0,0.60697876]
["bitfinex-derivatives","BTCF0:USTF0",1753115477689,1.2078358,118020.0,118010.0,0.96777876]
["bitfinex-derivatives","BTCF0:USTF0",1753115477890,1.038477,118020.0,118010.0,0.96777876]
["bitfinex-derivatives","BTCF0:USTF0",1753115478086,1.038477,118020.0,118010.0,1.01352359]
["bitfinex-derivatives","BTCF0:USTF0",1753115478888,1.2078361,118020.0,118010.0,1.01352359]
["bitfinex-derivatives","BTCF0:USTF0",1753115479089,1.116437,118020.0,118010.0,1.52250095]
["bitfinex-derivatives","BTCF0:USTF0",1753115480290,1.116437,118020.0,118010.0,1.01352359]
["bitfinex-derivatives","BTCF0:USTF0",1753115480491,1.116437,118020.0,118010.0,1.52250095]
["bitfinex-derivatives","BTCF0:USTF0",1753115480686,1.2857961,118020.0,118010.0,1.16170095]
["bitfinex-derivatives","BTCF0:USTF0",1753115481484,1.2857961,118020.0,118010.0,1.52250095]
["bitfinex-derivatives","BTCF0:USTF0",1753115482188,1.2856761,118020.0,118010.0,1.52250095]
["bitfinex-derivatives","BTCF0:USTF0",1753115482599,1.2856761,118020.0,118010.0,1.53007736]
["bitfinex-derivatives","BTCF0:USTF0",1753115482897,1.2856761,118020.0,118010.0,1.5072254]
["bitfinex-derivatives","BTCF0:USTF0",1753115483194,1.2855561,118020.0,118010.0,1.5072254]
["bitfinex-derivatives","BTCF0:USTF0",1753115483392,1.2855561,118020.0,118010.0,0.99824804]
["bitfinex-derivatives","BTCF0:USTF0",1753115483592,1.2855561,118020.0,118010.0,1.5072254]
["bitfinex-derivatives","BTCF0:USTF0",1753115483894,0.839567,118020.0,118010.0,1.8072254]
["bitfinex-derivatives","BTCF0:USTF0",1753115484290,0.839567,118020.0,118010.0,1.29824804]
["bitfinex-derivatives","BTCF0:USTF0",1753115484491,0.839567,118020.0,118010.0,1.8072254]
["bitfinex-derivatives","BTCF0:USTF0",1753115485196,0.839567,118020.0,118010.0,1.72261259]
["bitfinex-derivatives","BTCF0:USTF0",1753115485495,0.839367,118020.0,118010.0,1.76835742]
["bitfinex-derivatives","BTCF0:USTF0",1753115485800,0.839367,118020.0,118010.0,1.73788814]
["bitfinex-derivatives","BTCF0:USTF0",1753115487693,0.839327,118020.0,118010.0,1.73788814]
["bitfinex-derivatives","BTCF0:USTF0",1753115489300,0.839327,118020.0,118010.0,1.65674814]
["bitfinex-derivatives","BTCF0:USTF0",1753115489502,0.839327,118020.0,118010.0,1.70443814]
["bitfinex-derivatives","BTCF0:USTF0",1753115489897,0.203367,118020.0,118010.0,1.70443814]
["bitfinex-derivatives","BTCF0:USTF0",1753115491096,0.203367,118020.0,118010.0,1.71437024]
["bitfinex-derivatives","BTCF0:USTF0",1753115491403,0.203367,118020.0,118010.0,1.71437017]
["bitfinex-derivatives","BTCF0:USTF0",1753115492202,0.203367,118020.0,118010.0,1.71437039]
["bitfinex-derivatives","BTCF0:USTF0",1753115492702,0.203367,118020.0,118010.0,1.72935181]
["bitfinex-derivatives","BTCF0:USTF0",1753115493597,0.04824,118050.0,118010.0,1.89882381]
["bitfinex-derivatives","BTCF0:USTF0",1753115493802,0.87333,118050.0,118040.0,1.71757101]
["bitfinex-derivatives","BTCF0:USTF0",1753115494105,0.87333,118050.0,118040.0,1.65320532]
["bitfinex-derivatives","BTCF0:USTF0",1753115494294,0.87333,118050.0,118040.0,1.21890738]
["bitfinex-derivatives","BTCF0:USTF0",1753115494499,0.23809,118050.0,118040.0,1.65320532]
["bitfinex-derivatives","BTCF0:USTF0",1753115494799,0.50348384,118070.0,118060.0,0.4656717]
["bitfinex-derivatives","BTCF0:USTF0",1753115495104,1.13856384,118070.0,118060.0,0.8264717]
["bitfinex-derivatives","BTCF0:USTF0",1753115495804,1.14056384,118070.0,118060.0,0.8264717]
["bitfinex-derivatives","BTCF0:USTF0",1753115496106,1.57486178,118070.0,118060.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753115496602,1.93566178,118070.0,118060.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753115496800,2.14102878,118070.0,118060.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753115497199,1.78022878,118070.0,118060.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753115497400,1.77822878,118070.0,118060.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753115497599,2.12200224,118070.0,118060.0,0.1693017]
["bitfinex-derivatives","BTCF0:USTF0",1753115497999,0.522537,118070.0,118060.0,0.3242817]
["bitfinex-derivatives","BTCF0:USTF0",1753115498199,0.6918243,118070.0,118060.0,0.8364717]
["bitfinex-derivatives","BTCF0:USTF0",1753115498400,0.522537,118070.0,118060.0,1.28070045]
["bitfinex-derivatives","BTCF0:USTF0",1753115498601,0.522537,118070.0,118060.0,1.27076964]
["bitfinex-derivatives","BTCF0:USTF0",1753115498804,0.522537,118070.0,118060.0,0.8364717]
["bitfinex-derivatives","BTCF0:USTF0",1753115499303,1.157297,118070.0,118060.0,0.8364717]
["bitfinex-derivatives","BTCF0:USTF0",1753115499604,1.3265843,118070.0,118060.0,0.84512883]
["bitfinex-derivatives","BTCF0:USTF0",1753115499799,1.76088224,118070.0,118060.0,0.18795883]
["bitfinex-derivatives","BTCF0:USTF0",1753115500100,2.12168224,118070.0,118060.0,0.1793016]
["bitfinex-derivatives","BTCF0:USTF0",1753115500300,0.4864716,118060.0,118050.0,0.2116313]
["bitfinex-derivatives","BTCF0:USTF0",1753115500502,0.92076954,118060.0,118050.0,0.24441333]
["bitfinex-derivatives","BTCF0:USTF0",1753115500699,0.95185,118060.0,118050.0,1.34442887]
["bitfinex-derivatives","BTCF0:USTF0",1753115501006,0.95185,118060.0,118050.0,1.36928887]
["bitfinex-derivatives","BTCF0:USTF0",1753115501203,0.95185,118060.0,118050.0,0.93499093]
["bitfinex-derivatives","BTCF0:USTF0",1753115501399,1.1211516,118060.0,118050.0,0.91013093]
["bitfinex-derivatives","BTCF0:USTF0",1753115501600,1.1211516,118060.0,118050.0,0.55033093]
["bitfinex-derivatives","BTCF0:USTF0",1753115501905,1.99057068,118060.0,118050.0,0.04232963]
["bitfinex-derivatives","BTCF0:USTF0",1753115502205,1.99057068,118060.0,118050.0,0.18879463]
["bitfinex-derivatives","BTCF0:USTF0",1753115502404,1.62977068,118060.0,118050.0,0.18879463]
["bitfinex-derivatives","BTCF0:USTF0",1753115502702,1.62977068,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115502703,2.00057068,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115502905,2.14057068,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115503402,0.09031,118050.0,118030.0,0.45983695]
["bitfinex-derivatives","BTCF0:USTF0",1753115503705,1.62865938,118040.0,118030.0,0.50297875]
["bitfinex-derivatives","BTCF0:USTF0",1753115503905,1.1200403,118040.0,118030.0,0.50297875]
["bitfinex-derivatives","BTCF0:USTF0",1753115504105,1.1200403,118040.0,118030.0,0.51060258]
["bitfinex-derivatives","BTCF0:USTF0",1753115505209,1.1200403,118040.0,118030.0,0.5192403]
["bitfinex-derivatives","BTCF0:USTF0",1753115505403,1.6842073,118040.0,118030.0,0.49307794]
["bitfinex-derivatives","BTCF0:USTF0",1753115505609,1.84911514,118040.0,118030.0,0.03277172]
["bitfinex-derivatives","BTCF0:USTF0",1753115505809,2.20991514,118040.0,118030.0,0.03277172]
["bitfinex-derivatives","BTCF0:USTF0",1753115506004,1.70129606,118040.0,118030.0,0.03277172]
["bitfinex-derivatives","BTCF0:USTF0",1753115506304,2.20991514,118040.0,118030.0,0.03277172]
["bitfinex-derivatives","BTCF0:USTF0",1753115506513,2.20991514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115506713,2.21191514,118040.0,118030.0,0.03277172]
["bitfinex-derivatives","BTCF0:USTF0",1753115507202,2.22191514,118040.0,118030.0,0.03277172]
["bitfinex-derivatives","BTCF0:USTF0",1753115507406,2.22191514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115507607,1.86111514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115507806,1.71329606,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115508001,2.22191514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115509414,1.58727514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115509616,2.22187514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115510214,1.71325606,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115510416,2.22187514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115510715,1.71325606,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115511016,2.22187514,118040.0,118030.0,0.20211632]
["bitfinex-derivatives","BTCF0:USTF0",1753115511514,2.22187514,118040.0,118030.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1753115512516,2.22187514,118040.0,118030.0,0.20975153]
["bitfinex-derivatives","BTCF0:USTF0",1753115513308,1.86107514,118040.0,118030.0,0.20975153]
["bitfinex-derivatives","BTCF0:USTF0",1753115513509,1.35245606,118040.0,118030.0,0.20975153]
["bitfinex-derivatives","BTCF0:USTF0",1753115513708,1.86107514,118040.0,118030.0,0.20975153]
["bitfinex-derivatives","BTCF0:USTF0",1753115514509,2.22187514,118040.0,118030.0,0.20975153]
["bitfinex-derivatives","BTCF0:USTF0",1753115515711,2.22187514,118040.0,118030.0,0.04040693]
["bitfinex-derivatives","BTCF0:USTF0",1753115517416,1.86107514,118040.0,118030.0,0.04040693]
["bitfinex-derivatives","BTCF0:USTF0",1753115520607,1.86107514,118040.0,118030.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1753115520805,0.71785606,118040.0,118030.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1753115521011,1.35241606,118040.0,118030.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1753115521511,1.86103514,118040.0,118030.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1753115521817,2.22183514,118040.0,118030.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1753115522316,2.22183514,118040.0,118030.0,0.03279075]
["bitfinex-derivatives","BTCF0:USTF0",1753115523318,2.13757188,118040.0,118030.0,0.03279075]
["bitfinex-derivatives","BTCF0:USTF0",1753115523916,0.4854146,118030.0,118020.0,0.03047478]
["bitfinex-derivatives","BTCF0:USTF0",1753115524107,1.09524042,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115525014,1.25524042,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115525313,1.45860742,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115527021,1.0242516,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115527222,1.45860742,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115528218,1.45960742,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115528614,1.0272516,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115528817,1.6616916,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115529424,2.09604742,118030.0,118020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753115530118,0.1693733,118010.0,118000.0,0.07642547]
["bitfinex-derivatives","BTCF0:USTF0",1753115530321,0.9486033,118010.0,118000.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1753115530524,1.1199233,118010.0,118000.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1753115530714,1.1199233,118010.0,118000.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1753115530918,1.1199233,118010.0,118000.0,0.6395877]
["bitfinex-derivatives","BTCF0:USTF0",1753115531125,1.1199233,118010.0,118000.0,1.13099816]
["bitfinex-derivatives","BTCF0:USTF0",1753115531523,1.1199233,118010.0,118000.0,1.19810666]
["bitfinex-derivatives","BTCF0:USTF0",1753115531825,1.1199233,118010.0,118000.0,1.14145896]
["bitfinex-derivatives","BTCF0:USTF0",1753115532824,1.1199233,118010.0,118000.0,1.07435046]
["bitfinex-derivatives","BTCF0:USTF0",1753115533022,1.1199233,118010.0,118000.0,0.63999464]
["bitfinex-derivatives","BTCF0:USTF0",1753115533525,1.1199233,118010.0,118000.0,0.80938214]
["bitfinex-derivatives","BTCF0:USTF0",1753115533823,1.1199233,118010.0,118000.0,0.63999464]
["bitfinex-derivatives","BTCF0:USTF0",1753115534424,1.1199233,118010.0,118000.0,0.59148464]
["bitfinex-derivatives","BTCF0:USTF0",1753115535018,1.55427912,118010.0,118000.0,0.32954464]
["bitfinex-derivatives","BTCF0:USTF0",1753115535218,2.11844612,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115535522,2.11844612,118010.0,118000.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753115535921,2.11844612,118010.0,118000.0,0.06093504]
["bitfinex-derivatives","BTCF0:USTF0",1753115536723,2.11844612,118010.0,118000.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753115537327,2.11844612,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115537729,2.12044612,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115537920,0.4533976,118000.0,117990.0,0.44395539]
["bitfinex-derivatives","BTCF0:USTF0",1753115538230,0.4774276,118000.0,117990.0,0.75395539]
["bitfinex-derivatives","BTCF0:USTF0",1753115538425,0.91178342,118000.0,117990.0,0.75395539]
["bitfinex-derivatives","BTCF0:USTF0",1753115538729,0.91178342,118000.0,117990.0,0.63376539]
["bitfinex-derivatives","BTCF0:USTF0",1753115539623,0.4774276,118000.0,117990.0,0.93035729]
["bitfinex-derivatives","BTCF0:USTF0",1753115539831,0.4774276,118000.0,117990.0,1.92833859]
["bitfinex-derivatives","BTCF0:USTF0",1753115540030,1.1116276,118000.0,117990.0,1.92833859]
["bitfinex-derivatives","BTCF0:USTF0",1753115540232,0.6807946,118000.0,117990.0,1.92833859]
["bitfinex-derivatives","BTCF0:USTF0",1753115540428,0.837527,118000.0,117990.0,1.92833859]
["bitfinex-derivatives","BTCF0:USTF0",1753115540628,1.0069145,118000.0,117990.0,1.92833859]
["bitfinex-derivatives","BTCF0:USTF0",1753115540831,0.837527,118000.0,117990.0,1.92833859]
["bitfinex-derivatives","BTCF0:USTF0",1753115541026,0.837527,118000.0,117990.0,1.49398277]
["bitfinex-derivatives","BTCF0:USTF0",1753115541323,0.837527,118000.0,117990.0,2.77225493]
["bitfinex-derivatives","BTCF0:USTF0",1753115541532,0.1934024,118020.0,118010.0,0.2842533]
["bitfinex-derivatives","BTCF0:USTF0",1753115541741,0.70487,118020.0,118010.0,1.64990912]
["bitfinex-derivatives","BTCF0:USTF0",1753115542029,0.63412,118020.0,118010.0,2.0757147]
["bitfinex-derivatives","BTCF0:USTF0",1753115542234,0.04672,118030.0,118020.0,0.4439389]
["bitfinex-derivatives","BTCF0:USTF0",1753115542431,0.42631226,118040.0,118030.0,0.4439246]
["bitfinex-derivatives","BTCF0:USTF0",1753115542628,1.04866226,118040.0,118030.0,1.26908042]
["bitfinex-derivatives","BTCF0:USTF0",1753115543430,0.42631226,118040.0,118030.0,1.26908042]
["bitfinex-derivatives","BTCF0:USTF0",1753115543629,1.06039226,118040.0,118030.0,1.26908042]
["bitfinex-derivatives","BTCF0:USTF0",1753115543830,1.06039226,118040.0,118030.0,1.23908042]
["bitfinex-derivatives","BTCF0:USTF0",1753115544232,1.06039226,118040.0,118030.0,0.7652146]
["bitfinex-derivatives","BTCF0:USTF0",1753115544537,1.06239226,118040.0,118030.0,0.7652146]
["bitfinex-derivatives","BTCF0:USTF0",1753115544837,1.26575926,118040.0,118030.0,0.6450246]
["bitfinex-derivatives","BTCF0:USTF0",1753115545337,1.26575926,118040.0,118030.0,0.65495648]
["bitfinex-derivatives","BTCF0:USTF0",1753115545524,1.26875926,118040.0,118030.0,0.65495648]
["bitfinex-derivatives","BTCF0:USTF0",1753115545834,1.26875926,118040.0,118030.0,1.32357385]
["bitfinex-derivatives","BTCF0:USTF0",1753115546426,1.30151926,118040.0,118030.0,1.32357385]
["bitfinex-derivatives","BTCF0:USTF0",1753115548734,1.14179926,118040.0,118030.0,1.32357385]
["bitfinex-derivatives","BTCF0:USTF0",1753115549125,1.25686926,118040.0,118030.0,1.32357385]
["bitfinex-derivatives","BTCF0:USTF0",1753115549527,1.25686926,118040.0,118030.0,1.61997385]
["bitfinex-derivatives","BTCF0:USTF0",1753115550436,1.21453666,118040.0,118030.0,1.61997385]
["bitfinex-derivatives","BTCF0:USTF0",1753115550638,1.04519576,118040.0,118030.0,1.61997385]
["bitfinex-derivatives","BTCF0:USTF0",1753115552739,0.841967,118040.0,118030.0,1.94997385]
["bitfinex-derivatives","BTCF0:USTF0",1753115553841,0.912717,118040.0,118030.0,1.94997385]
["bitfinex-derivatives","BTCF0:USTF0",1753115554040,1.0820472,118040.0,118030.0,1.9803565]
["bitfinex-derivatives","BTCF0:USTF0",1753115555137,1.1971172,118040.0,118030.0,1.9803565]
["bitfinex-derivatives","BTCF0:USTF0",1753115555534,1.1971172,118040.0,118030.0,1.6503565]
["bitfinex-derivatives","BTCF0:USTF0",1753115555934,1.027787,118040.0,118030.0,1.6503565]
["bitfinex-derivatives","BTCF0:USTF0",1753115556139,1.1971172,118040.0,118030.0,1.53817385]
["bitfinex-derivatives","BTCF0:USTF0",1753115557843,1.1971172,118040.0,118030.0,1.02925648]
["bitfinex-derivatives","BTCF0:USTF0",1753115558141,1.1971172,118040.0,118030.0,1.53817385]
["bitfinex-derivatives","BTCF0:USTF0",1753115561949,1.027787,118040.0,118030.0,1.53817385]
["bitfinex-derivatives","BTCF0:USTF0",1753115562450,1.1971172,118040.0,118030.0,1.53817385]
["bitfinex-derivatives","BTCF0:USTF0",1753115562746,1.1971172,118040.0,118030.0,1.5685565]
["bitfinex-derivatives","BTCF0:USTF0",1753115563148,1.1971172,118040.0,118030.0,1.05963913]
["bitfinex-derivatives","BTCF0:USTF0",1753115563348,1.1971172,118040.0,118030.0,1.5685565]
["bitfinex-derivatives","BTCF0:USTF0",1753115567163,1.1971172,118040.0,118030.0,1.49384704]
["bitfinex-derivatives","BTCF0:USTF0",1753115568260,1.1971172,118040.0,118030.0,1.53955913]
["bitfinex-derivatives","BTCF0:USTF0",1753115569360,1.1971172,118040.0,118030.0,1.50917648]
["bitfinex-derivatives","BTCF0:USTF0",1753115569760,1.027787,118040.0,118030.0,1.50917648]
["bitfinex-derivatives","BTCF0:USTF0",1753115569949,1.027787,118040.0,118030.0,1.4992446]
["bitfinex-derivatives","BTCF0:USTF0",1753115571258,1.027787,118040.0,118030.0,1.45353251]
["bitfinex-derivatives","BTCF0:USTF0",1753115571959,1.1971172,118040.0,118030.0,1.0193246]
["bitfinex-derivatives","BTCF0:USTF0",1753115572152,0.208367,118040.0,118030.0,1.0193246]
["bitfinex-derivatives","BTCF0:USTF0",1753115572452,0.208367,118040.0,118030.0,2.39718041]
["bitfinex-derivatives","BTCF0:USTF0",1753115573369,0.18821,118060.0,118050.0,0.4357159]
["bitfinex-derivatives","BTCF0:USTF0",1753115573665,0.94484,118060.0,118050.0,1.59152381]
["bitfinex-derivatives","BTCF0:USTF0",1753115574563,0.94484,118060.0,118050.0,1.1573159]
["bitfinex-derivatives","BTCF0:USTF0",1753115574770,0.94484,118060.0,118050.0,1.59152381]
["bitfinex-derivatives","BTCF0:USTF0",1753115575268,0.94484,118060.0,118050.0,1.59990324]
["bitfinex-derivatives","BTCF0:USTF0",1753115576162,0.94484,118060.0,118050.0,1.89630324]
["bitfinex-derivatives","BTCF0:USTF0",1753115576462,1.148207,118060.0,118050.0,1.89630324]
["bitfinex-derivatives","BTCF0:USTF0",1753115577664,1.148207,118060.0,118050.0,1.53096312]
["bitfinex-derivatives","BTCF0:USTF0",1753115577865,1.148207,118060.0,118050.0,1.96517103]
["bitfinex-derivatives","BTCF0:USTF0",1753115578164,1.148207,118060.0,118050.0,1.56142167]
["bitfinex-derivatives","BTCF0:USTF0",1753115578356,1.148207,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115579268,1.148207,118060.0,118050.0,1.63482958]
["bitfinex-derivatives","BTCF0:USTF0",1753115579668,1.3175086,118060.0,118050.0,1.63482958]
["bitfinex-derivatives","BTCF0:USTF0",1753115579965,1.3175086,118060.0,118050.0,1.59531958]
["bitfinex-derivatives","BTCF0:USTF0",1753115580463,1.148207,118060.0,118050.0,1.63482958]
["bitfinex-derivatives","BTCF0:USTF0",1753115580669,1.148207,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115581371,1.3175086,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115581970,1.148207,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115583066,1.023657,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115583369,1.022357,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115586072,1.146747,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115586772,0.514667,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115587166,0.6839682,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115587466,0.6839682,118060.0,118050.0,1.52191167]
["bitfinex-derivatives","BTCF0:USTF0",1753115587667,0.6839682,118060.0,118050.0,1.40642167]
["bitfinex-derivatives","BTCF0:USTF0",1753115587869,1.3160082,118060.0,118050.0,1.04562167]
["bitfinex-derivatives","BTCF0:USTF0",1753115588366,1.3160082,118060.0,118050.0,1.47982958]
["bitfinex-derivatives","BTCF0:USTF0",1753115589074,1.146707,118060.0,118050.0,1.04562167]
["bitfinex-derivatives","BTCF0:USTF0",1753115589366,1.3160083,118060.0,118050.0,1.47982958]
["bitfinex-derivatives","BTCF0:USTF0",1753115589566,1.146707,118060.0,118050.0,1.95611958]
["bitfinex-derivatives","BTCF0:USTF0",1753115589773,1.146707,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115589970,0.514667,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115590171,1.146667,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115591874,0.903787,118060.0,118050.0,1.99562958]
["bitfinex-derivatives","BTCF0:USTF0",1753115592576,0.271787,118060.0,118050.0,1.96517103]
["bitfinex-derivatives","BTCF0:USTF0",1753115592771,0.903787,118060.0,118050.0,1.53096312]
["bitfinex-derivatives","BTCF0:USTF0",1753115592974,0.271787,118060.0,118050.0,1.96517103]
["bitfinex-derivatives","BTCF0:USTF0",1753115593275,0.903787,118060.0,118050.0,2.01085885]
["bitfinex-derivatives","BTCF0:USTF0",1753115593476,1.021197,118060.0,118050.0,2.01085885]
["bitfinex-derivatives","BTCF0:USTF0",1753115593675,0.401557,118060.0,118050.0,2.01085885]
["bitfinex-derivatives","BTCF0:USTF0",1753115593870,1.033517,118060.0,118050.0,2.01085885]
["bitfinex-derivatives","BTCF0:USTF0",1753115594073,1.033517,118060.0,118050.0,2.03472465]
["bitfinex-derivatives","BTCF0:USTF0",1753115594673,0.401557,118060.0,118050.0,2.03472465]
["bitfinex-derivatives","BTCF0:USTF0",1753115594976,1.033517,118060.0,118050.0,2.03472465]
["bitfinex-derivatives","BTCF0:USTF0",1753115595173,0.203367,118060.0,118050.0,2.85970065]
["bitfinex-derivatives","BTCF0:USTF0",1753115595578,0.203367,118060.0,118050.0,2.53970065]
["bitfinex-derivatives","BTCF0:USTF0",1753115595773,0.249407,118060.0,118050.0,2.32459683]
["bitfinex-derivatives","BTCF0:USTF0",1753115596079,0.271967,118060.0,118050.0,2.69459683]
["bitfinex-derivatives","BTCF0:USTF0",1753115597075,0.225927,118060.0,118050.0,2.69459683]
["bitfinex-derivatives","BTCF0:USTF0",1753115597380,0.203367,118060.0,118050.0,2.69459683]
["bitfinex-derivatives","BTCF0:USTF0",1753115597881,0.203367,118060.0,118050.0,2.86401283]
["bitfinex-derivatives","BTCF0:USTF0",1753115598180,0.203367,118060.0,118050.0,2.92492993]
["bitfinex-derivatives","BTCF0:USTF0",1753115598181,0.014787,118060.0,118050.0,2.92492993]
["bitfinex-derivatives","BTCF0:USTF0",1753115598670,0.014787,118060.0,118050.0,2.86401283]
["bitfinex-derivatives","BTCF0:USTF0",1753115600179,0.014787,118060.0,118050.0,2.87394107]
["bitfinex-derivatives","BTCF0:USTF0",1753115602779,0.16777594,118100.0,118090.0,0.1692584]
["bitfinex-derivatives","BTCF0:USTF0",1753115602981,0.79961594,118100.0,118090.0,1.30734106]
["bitfinex-derivatives","BTCF0:USTF0",1753115603172,0.96306594,118100.0,118090.0,1.31726891]
["bitfinex-derivatives","BTCF0:USTF0",1753115603568,0.96306594,118100.0,118090.0,0.883061]
["bitfinex-derivatives","BTCF0:USTF0",1753115603777,0.96306594,118100.0,118090.0,1.31726891]
["bitfinex-derivatives","BTCF0:USTF0",1753115604084,0.96506594,118100.0,118090.0,1.31726891]
["bitfinex-derivatives","BTCF0:USTF0",1753115604679,0.96602594,118100.0,118090.0,0.883061]
["bitfinex-derivatives","BTCF0:USTF0",1753115604879,1.13526994,118100.0,118090.0,0.883061]
["bitfinex-derivatives","BTCF0:USTF0",1753115605274,1.13226994,118100.0,118090.0,0.88073614]
["bitfinex-derivatives","BTCF0:USTF0",1753115605882,1.33563694,118100.0,118090.0,0.88073614]
["bitfinex-derivatives","BTCF0:USTF0",1753115606082,1.33563694,118100.0,118090.0,1.31494405]
["bitfinex-derivatives","BTCF0:USTF0",1753115607277,1.76984485,118100.0,118090.0,0.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1753115607483,1.76984485,118100.0,118090.0,0.03379374]
["bitfinex-derivatives","BTCF0:USTF0",1753115607484,2.13060485,118100.0,118090.0,0.03379374]
["bitfinex-derivatives","BTCF0:USTF0",1753115607780,0.4783484,118090.0,118080.0,0.19206268]
["bitfinex-derivatives","BTCF0:USTF0",1753115608081,0.8391484,118090.0,118080.0,0.02278998]
["bitfinex-derivatives","BTCF0:USTF0",1753115608275,0.4783627,118080.0,118070.0,0.03041194]
["bitfinex-derivatives","BTCF0:USTF0",1753115608474,1.27337061,118080.0,118070.0,0.19969894]
["bitfinex-derivatives","BTCF0:USTF0",1753115608676,0.292367,118070.0,118060.0,0.28435214]
["bitfinex-derivatives","BTCF0:USTF0",1753115608877,1.54430491,118070.0,118060.0,0.2539402]
["bitfinex-derivatives","BTCF0:USTF0",1753115609277,1.110097,118070.0,118060.0,0.2539402]
["bitfinex-derivatives","BTCF0:USTF0",1753115609980,0.94081,118070.0,118050.0,0.55301926]
["bitfinex-derivatives","BTCF0:USTF0",1753115610180,0.91259931,118060.0,118050.0,0.10756206]
["bitfinex-derivatives","BTCF0:USTF0",1753115610376,0.91259931,118060.0,118050.0,0.27687776]
["bitfinex-derivatives","BTCF0:USTF0",1753115610985,0.4783914,118060.0,118050.0,0.27687776]
["bitfinex-derivatives","BTCF0:USTF0",1753115611184,1.90515931,118060.0,118050.0,0.09927973]
["bitfinex-derivatives","BTCF0:USTF0",1753115611378,1.90515931,118060.0,118050.0,0.06886779]
["bitfinex-derivatives","BTCF0:USTF0",1753115611582,0.2923957,118050.0,118040.0,0.22748951]
["bitfinex-derivatives","BTCF0:USTF0",1753115611782,0.91261361,118050.0,118040.0,0.22748951]
["bitfinex-derivatives","BTCF0:USTF0",1753115611982,0.4784057,118050.0,118040.0,0.66169742]
["bitfinex-derivatives","BTCF0:USTF0",1753115612182,1.1101657,118050.0,118040.0,0.66169742]
["bitfinex-derivatives","BTCF0:USTF0",1753115612381,1.1101657,118050.0,118040.0,0.63128548]
["bitfinex-derivatives","BTCF0:USTF0",1753115612586,1.1101657,118050.0,118040.0,0.70276657]
["bitfinex-derivatives","BTCF0:USTF0",1753115612786,0.4784057,118050.0,118040.0,0.62935866]
["bitfinex-derivatives","BTCF0:USTF0",1753115613084,1.1101657,118050.0,118040.0,1.06556657]
["bitfinex-derivatives","BTCF0:USTF0",1753115613389,1.1101657,118050.0,118040.0,0.64374866]
["bitfinex-derivatives","BTCF0:USTF0",1753115613739,1.1101657,118050.0,118040.0,1.12849657]
["bitfinex-derivatives","BTCF0:USTF0",1753115613889,0.94125,118050.0,118040.0,1.15890851]
["bitfinex-derivatives","BTCF0:USTF0",1753115614159,1.1105658,118050.0,118040.0,1.12849657]
["bitfinex-derivatives","BTCF0:USTF0",1753115614276,0.30909,118050.0,118040.0,1.45849657]
["bitfinex-derivatives","BTCF0:USTF0",1753115614478,0.94125,118050.0,118040.0,1.21389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115615085,0.94125,118050.0,118040.0,1.56389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115615285,1.144617,118050.0,118040.0,1.56389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115615485,1.144617,118050.0,118040.0,1.21389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115616684,1.144617,118050.0,118040.0,1.57389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115616987,1.144617,118050.0,118040.0,1.21389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115617486,1.3139328,118050.0,118040.0,1.21389851]
["bitfinex-derivatives","BTCF0:USTF0",1753115617788,1.144617,118050.0,118040.0,0.7481006]
["bitfinex-derivatives","BTCF0:USTF0",1753115617981,1.144617,118050.0,118040.0,1.18230851]
["bitfinex-derivatives","BTCF0:USTF0",1753115618689,1.144617,118050.0,118040.0,1.23230851]
["bitfinex-derivatives","BTCF0:USTF0",1753115618890,1.3139327,118050.0,118040.0,1.23230851]
["bitfinex-derivatives","BTCF0:USTF0",1753115619688,1.3139327,118050.0,118040.0,1.25591523]
["bitfinex-derivatives","BTCF0:USTF0",1753115622487,1.3139327,118050.0,118040.0,1.20210329]
["bitfinex-derivatives","BTCF0:USTF0",1753115622686,1.74814061,118050.0,118040.0,0.12483528]
["bitfinex-derivatives","BTCF0:USTF0",1753115622883,1.74814061,118050.0,118040.0,0.29416538]
["bitfinex-derivatives","BTCF0:USTF0",1753115623085,1.74814061,118050.0,118040.0,0.27507966]
["bitfinex-derivatives","BTCF0:USTF0",1753115623285,1.3139327,118050.0,118040.0,0.27507966]
["bitfinex-derivatives","BTCF0:USTF0",1753115624087,1.3139327,118050.0,118040.0,0.68568085]
["bitfinex-derivatives","BTCF0:USTF0",1753115624486,1.3139327,118050.0,118040.0,0.25147294]
["bitfinex-derivatives","BTCF0:USTF0",1753115625992,1.74814061,118050.0,118040.0,0.08214284]
["bitfinex-derivatives","BTCF0:USTF0",1753115626194,0.2884201,118040.0,118030.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1753115626390,0.90757801,118040.0,118030.0,0.6571367]
["bitfinex-derivatives","BTCF0:USTF0",1753115626694,0.4733701,118040.0,118030.0,1.16685126]
["bitfinex-derivatives","BTCF0:USTF0",1753115628592,0.4743701,118040.0,118030.0,1.16685126]
["bitfinex-derivatives","BTCF0:USTF0",1753115629491,0.4743701,118040.0,118030.0,0.74424335]
["bitfinex-derivatives","BTCF0:USTF0",1753115629693,0.4743701,118040.0,118030.0,1.17845126]
["bitfinex-derivatives","BTCF0:USTF0",1753115630087,0.4743701,118040.0,118030.0,0.74424335]
["bitfinex-derivatives","BTCF0:USTF0",1753115630289,0.6777371,118040.0,118030.0,1.17845126]
["bitfinex-derivatives","BTCF0:USTF0",1753115630782,0.6777371,118040.0,118030.0,0.70190775]
["bitfinex-derivatives","BTCF0:USTF0",1753115630986,0.6777371,118040.0,118030.0,1.13611566]
["bitfinex-derivatives","BTCF0:USTF0",1753115631491,0.6777371,118040.0,118030.0,0.70190775]
["bitfinex-derivatives","BTCF0:USTF0",1753115631693,0.6777371,118040.0,118030.0,1.13611566]
["bitfinex-derivatives","BTCF0:USTF0",1753115632088,0.6777371,118040.0,118030.0,0.70190775]
["bitfinex-derivatives","BTCF0:USTF0",1753115632288,0.6777371,118040.0,118030.0,0.72238775]
["bitfinex-derivatives","BTCF0:USTF0",1753115632493,0.6777371,118040.0,118030.0,1.15659566]
["bitfinex-derivatives","BTCF0:USTF0",1753115632687,0.6777371,118040.0,118030.0,1.1870076]
["bitfinex-derivatives","BTCF0:USTF0",1753115632993,0.6777371,118040.0,118030.0,1.1446725]
["bitfinex-derivatives","BTCF0:USTF0",1753115633593,0.6777371,118040.0,118030.0,0.7415509]
["bitfinex-derivatives","BTCF0:USTF0",1753115633892,0.6777371,118040.0,118030.0,0.10591859]
["bitfinex-derivatives","BTCF0:USTF0",1753115634098,0.6777371,118040.0,118030.0,0.27526299]
["bitfinex-derivatives","BTCF0:USTF0",1753115634593,0.6777371,118040.0,118030.0,0.10591859]
["bitfinex-derivatives","BTCF0:USTF0",1753115634788,0.6777371,118040.0,118030.0,0.27526299]
["bitfinex-derivatives","BTCF0:USTF0",1753115634991,0.6777371,118040.0,118030.0,0.10591859]
["bitfinex-derivatives","BTCF0:USTF0",1753115635283,0.6777371,118040.0,118030.0,0.27526299]
["bitfinex-derivatives","BTCF0:USTF0",1753115636286,1.11194501,118040.0,118030.0,0.27526299]
["bitfinex-derivatives","BTCF0:USTF0",1753115636592,1.11194501,118040.0,118030.0,0.10591859]
["bitfinex-derivatives","BTCF0:USTF0",1753115636797,1.11194501,118040.0,118030.0,0.27526299]
["bitfinex-derivatives","BTCF0:USTF0",1753115637293,1.47274501,118040.0,118030.0,0.27526299]
["bitfinex-derivatives","BTCF0:USTF0",1753115638290,1.47274501,118040.0,118030.0,0.24485105]
["bitfinex-derivatives","BTCF0:USTF0",1753115640295,1.0385371,118040.0,118030.0,0.29046896]
["bitfinex-derivatives","BTCF0:USTF0",1753115640500,1.3095371,118040.0,118030.0,0.72467687]
["bitfinex-derivatives","BTCF0:USTF0",1753115640692,0.6777371,118040.0,118030.0,0.72467687]
["bitfinex-derivatives","BTCF0:USTF0",1753115640899,1.3095371,118040.0,118030.0,0.81725687]
["bitfinex-derivatives","BTCF0:USTF0",1753115641299,1.3095371,118040.0,118030.0,1.17805687]
["bitfinex-derivatives","BTCF0:USTF0",1753115642498,0.6777371,118040.0,118030.0,1.17805687]
["bitfinex-derivatives","BTCF0:USTF0",1753115642698,1.3095371,118040.0,118030.0,1.14523896]
["bitfinex-derivatives","BTCF0:USTF0",1753115642900,1.3095371,118040.0,118030.0,0.71103105]
["bitfinex-derivatives","BTCF0:USTF0",1753115643199,1.3095371,118040.0,118030.0,1.13243896]
["bitfinex-derivatives","BTCF0:USTF0",1753115643806,1.3105371,118040.0,118030.0,1.13243896]
["bitfinex-derivatives","BTCF0:USTF0",1753115644704,1.3105371,118040.0,118030.0,0.69823105]
["bitfinex-derivatives","BTCF0:USTF0",1753115644904,1.141207,118040.0,118030.0,1.13243896]
["bitfinex-derivatives","BTCF0:USTF0",1753115645107,1.141207,118040.0,118030.0,1.16802896]
["bitfinex-derivatives","BTCF0:USTF0",1753115645304,1.140207,118040.0,118030.0,0.73382105]
["bitfinex-derivatives","BTCF0:USTF0",1753115645504,1.139207,118040.0,118030.0,1.16802896]
["bitfinex-derivatives","BTCF0:USTF0",1753115646407,0.507407,118040.0,118030.0,1.16802896]
["bitfinex-derivatives","BTCF0:USTF0",1753115646599,1.103217,118040.0,118030.0,1.16802896]
["bitfinex-derivatives","BTCF0:USTF0",1753115646794,1.139167,118040.0,118030.0,1.16802896]
["bitfinex-derivatives","BTCF0:USTF0",1753115646996,1.139167,118040.0,118030.0,1.14523896]
["bitfinex-derivatives","BTCF0:USTF0",1753115647305,1.308497,118040.0,118030.0,1.42883896]
["bitfinex-derivatives","BTCF0:USTF0",1753115647601,1.139167,118040.0,118030.0,1.42883896]
["bitfinex-derivatives","BTCF0:USTF0",1753115648104,1.139167,118040.0,118030.0,1.44263896]
["bitfinex-derivatives","BTCF0:USTF0",1753115648500,1.3084971,118040.0,118030.0,1.44363896]
["bitfinex-derivatives","BTCF0:USTF0",1753115648701,1.3084971,118040.0,118030.0,0.61179105]
["bitfinex-derivatives","BTCF0:USTF0",1753115649004,1.3084971,118040.0,118030.0,1.40679896]
["bitfinex-derivatives","BTCF0:USTF0",1753115649206,1.139167,118040.0,118030.0,1.40679896]
["bitfinex-derivatives","BTCF0:USTF0",1753115649408,1.139127,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115650110,1.139127,118040.0,118030.0,1.44363896]
["bitfinex-derivatives","BTCF0:USTF0",1753115651009,1.139127,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115652209,0.507407,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115652409,1.139087,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115653304,1.139087,118040.0,118030.0,1.44363896]
["bitfinex-derivatives","BTCF0:USTF0",1753115653504,1.139087,118040.0,118030.0,1.43083896]
["bitfinex-derivatives","BTCF0:USTF0",1753115653505,1.3084171,118040.0,118030.0,1.43083896]
["bitfinex-derivatives","BTCF0:USTF0",1753115653710,1.139087,118040.0,118030.0,1.43083896]
["bitfinex-derivatives","BTCF0:USTF0",1753115654211,1.139087,118040.0,118030.0,1.44363896]
["bitfinex-derivatives","BTCF0:USTF0",1753115654407,1.139087,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115655408,0.507407,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115655606,1.139007,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115656709,0.364717,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115657010,0.996277,118040.0,118030.0,2.90219687]
["bitfinex-derivatives","BTCF0:USTF0",1753115657211,0.996277,118040.0,118030.0,2.46798896]
["bitfinex-derivatives","BTCF0:USTF0",1753115657706,1.131237,118040.0,118030.0,2.09798896]
["bitfinex-derivatives","BTCF0:USTF0",1753115658608,0.511277,118040.0,118030.0,1.46642896]
["bitfinex-derivatives","BTCF0:USTF0",1753115658802,1.142837,118040.0,118030.0,1.52734606]
["bitfinex-derivatives","BTCF0:USTF0",1753115659605,1.142837,118040.0,118030.0,1.46771606]
["bitfinex-derivatives","BTCF0:USTF0",1753115659606,1.312167,118040.0,118030.0,1.46771606]
["bitfinex-derivatives","BTCF0:USTF0",1753115659807,1.312167,118040.0,118030.0,1.40679896]
["bitfinex-derivatives","BTCF0:USTF0",1753115660008,1.312167,118040.0,118030.0,1.46771606]
["bitfinex-derivatives","BTCF0:USTF0",1753115660307,1.142837,118040.0,118030.0,1.40679896]
["bitfinex-derivatives","BTCF0:USTF0",1753115660508,1.142837,118040.0,118030.0,1.43102896]
["bitfinex-derivatives","BTCF0:USTF0",1753115660910,1.142837,118040.0,118030.0,1.49194606]
["bitfinex-derivatives","BTCF0:USTF0",1753115662306,1.142837,118040.0,118030.0,1.43102896]
["bitfinex-derivatives","BTCF0:USTF0",1753115662608,1.142837,118040.0,118030.0,1.49194606]
["bitfinex-derivatives","BTCF0:USTF0",1753115663708,0.511277,118040.0,118030.0,1.51067562]
["bitfinex-derivatives","BTCF0:USTF0",1753115663913,1.142717,118040.0,118030.0,1.90626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115664413,0.511277,118040.0,118030.0,1.54626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115664615,1.142677,118040.0,118030.0,1.54626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115664810,1.142677,118040.0,118030.0,1.89626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115665714,1.142677,118040.0,118030.0,1.54626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115665908,1.142637,118040.0,118030.0,1.90626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115666106,1.142637,118040.0,118030.0,1.11205771]
["bitfinex-derivatives","BTCF0:USTF0",1753115666307,1.142637,118040.0,118030.0,1.54626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115666613,1.142637,118040.0,118030.0,1.92626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115667313,0.870447,118040.0,118030.0,1.92626562]
["bitfinex-derivatives","BTCF0:USTF0",1753115667509,0.17055,118070.0,118060.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1753115667709,0.17055,118070.0,118060.0,2.03258878]
["bitfinex-derivatives","BTCF0:USTF0",1753115668106,0.17055,118070.0,118060.0,2.06258878]
["bitfinex-derivatives","BTCF0:USTF0",1753115668509,0.17055,118070.0,118060.0,1.26838087]
["bitfinex-derivatives","BTCF0:USTF0",1753115668711,0.17255,118070.0,118060.0,1.58838087]
["bitfinex-derivatives","BTCF0:USTF0",1753115669013,0.83295,118070.0,118060.0,2.02258878]
["bitfinex-derivatives","BTCF0:USTF0",1753115669213,0.83295,118070.0,118060.0,1.58838087]
["bitfinex-derivatives","BTCF0:USTF0",1753115669410,0.17455,118070.0,118060.0,2.02258878]
["bitfinex-derivatives","BTCF0:USTF0",1753115669614,0.17455,118070.0,118060.0,1.58838087]
["bitfinex-derivatives","BTCF0:USTF0",1753115669807,0.17455,118070.0,118060.0,2.02258878]
["bitfinex-derivatives","BTCF0:USTF0",1753115670410,0.002,118070.0,118060.0,2.02258878]
["bitfinex-derivatives","BTCF0:USTF0",1753115670616,0.002,118070.0,118060.0,2.02558878]
["bitfinex-derivatives","BTCF0:USTF0",1753115670810,0.002,118070.0,118060.0,1.76078087]
["bitfinex-derivatives","BTCF0:USTF0",1753115671015,0.002,118070.0,118060.0,2.19498878]
["bitfinex-derivatives","BTCF0:USTF0",1753115671415,0.002,118070.0,118060.0,2.85214878]
["bitfinex-derivatives","BTCF0:USTF0",1753115671817,0.12287,118080.0,118070.0,0.2975666]
["bitfinex-derivatives","BTCF0:USTF0",1753115672018,0.12287,118080.0,118070.0,1.89721541]
["bitfinex-derivatives","BTCF0:USTF0",1753115672521,0.12287,118080.0,118070.0,1.4630075]
["bitfinex-derivatives","BTCF0:USTF0",1753115672814,0.17055,118080.0,118070.0,1.4630075]
["bitfinex-derivatives","BTCF0:USTF0",1753115673521,0.17055,118080.0,118070.0,1.02879959]
["bitfinex-derivatives","BTCF0:USTF0",1753115673814,0.31711,118080.0,118070.0,1.00800959]
["bitfinex-derivatives","BTCF0:USTF0",1753115674020,0.4863823,118080.0,118070.0,0.72097959]
["bitfinex-derivatives","BTCF0:USTF0",1753115674221,0.4863823,118080.0,118070.0,1.14854488]
["bitfinex-derivatives","BTCF0:USTF0",1753115674420,0.4863823,118080.0,118070.0,0.71433697]
["bitfinex-derivatives","BTCF0:USTF0",1753115674623,0.4863823,118080.0,118070.0,1.14854488]
["bitfinex-derivatives","BTCF0:USTF0",1753115675223,0.4863823,118080.0,118070.0,0.71433697]
["bitfinex-derivatives","BTCF0:USTF0",1753115675415,1.1423023,118080.0,118070.0,1.14854488]
["bitfinex-derivatives","BTCF0:USTF0",1753115675615,1.1419423,118080.0,118070.0,0.71433697]
["bitfinex-derivatives","BTCF0:USTF0",1753115675815,0.97267,118080.0,118070.0,1.14854488]
["bitfinex-derivatives","BTCF0:USTF0",1753115676629,0.97267,118080.0,118070.0,1.44494488]
["bitfinex-derivatives","BTCF0:USTF0",1753115676826,1.1419424,118080.0,118070.0,1.44494488]
["bitfinex-derivatives","BTCF0:USTF0",1753115677021,1.1419424,118080.0,118070.0,0.50859037]
["bitfinex-derivatives","BTCF0:USTF0",1753115677022,1.57615031,118080.0,118070.0,0.50859037]
["bitfinex-derivatives","BTCF0:USTF0",1753115677227,1.93695031,118080.0,118070.0,0.1722867]
["bitfinex-derivatives","BTCF0:USTF0",1753115677532,1.1419424,118080.0,118070.0,0.19507707]
["bitfinex-derivatives","BTCF0:USTF0",1753115677727,1.57615031,118080.0,118070.0,0.19507707]
["bitfinex-derivatives","BTCF0:USTF0",1753115677926,1.1419424,118080.0,118070.0,0.19507707]
["bitfinex-derivatives","BTCF0:USTF0",1753115678121,1.1419424,118080.0,118070.0,0.55587707]
["bitfinex-derivatives","BTCF0:USTF0",1753115678326,1.1439424,118080.0,118070.0,0.55287707]
["bitfinex-derivatives","BTCF0:USTF0",1753115678529,0.97295,118080.0,118070.0,0.62133707]
["bitfinex-derivatives","BTCF0:USTF0",1753115678822,0.97295,118080.0,118070.0,1.05554498]
["bitfinex-derivatives","BTCF0:USTF0",1753115679124,0.97295,118080.0,118070.0,1.07977498]
["bitfinex-derivatives","BTCF0:USTF0",1753115679630,0.97295,118080.0,118070.0,1.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1753115679828,0.97343,118080.0,118070.0,0.6227767]
["bitfinex-derivatives","BTCF0:USTF0",1753115680024,0.97335,118080.0,118070.0,1.05698461]
["bitfinex-derivatives","BTCF0:USTF0",1753115680329,0.97115,118080.0,118070.0,1.44257461]
["bitfinex-derivatives","BTCF0:USTF0",1753115680526,0.17155,118080.0,118070.0,0.68112796]
["bitfinex-derivatives","BTCF0:USTF0",1753115680830,0.17155,118080.0,118070.0,1.11533587]
["bitfinex-derivatives","BTCF0:USTF0",1753115681022,0.17055,118080.0,118070.0,1.11533587]
["bitfinex-derivatives","BTCF0:USTF0",1753115681229,0.17055,118080.0,118070.0,0.6593667]
["bitfinex-derivatives","BTCF0:USTF0",1753115681524,0.19467,118080.0,118070.0,1.11633587]
["bitfinex-derivatives","BTCF0:USTF0",1753115681830,0.19467,118080.0,118070.0,1.42733587]
["bitfinex-derivatives","BTCF0:USTF0",1753115682026,0.005,118100.0,118090.0,0.226198]
["bitfinex-derivatives","BTCF0:USTF0",1753115682223,0.32211,118100.0,118090.0,1.41265414]
["bitfinex-derivatives","BTCF0:USTF0",1753115682625,0.92556161,118100.0,118090.0,0.19990623]
["bitfinex-derivatives","BTCF0:USTF0",1753115682827,0.92556161,118100.0,118090.0,0.54918623]
["bitfinex-derivatives","BTCF0:USTF0",1753115683026,0.4913537,118100.0,118090.0,0.54918623]
["bitfinex-derivatives","BTCF0:USTF0",1753115683228,0.92556161,118100.0,118090.0,0.57194749]
["bitfinex-derivatives","BTCF0:USTF0",1753115683529,0.32211,118100.0,118090.0,1.0176754]
["bitfinex-derivatives","BTCF0:USTF0",1753115683734,0.32211,118100.0,118090.0,1.01539414]
["bitfinex-derivatives","BTCF0:USTF0",1753115683925,0.97907,118100.0,118090.0,0.64040749]
["bitfinex-derivatives","BTCF0:USTF0",1753115684232,0.32311,118100.0,118090.0,1.12176792]
["bitfinex-derivatives","BTCF0:USTF0",1753115684532,0.97987,118100.0,118090.0,1.12176792]
["bitfinex-derivatives","BTCF0:USTF0",1753115685027,0.97987,118100.0,118090.0,1.07566666]
["bitfinex-derivatives","BTCF0:USTF0",1753115685730,0.97987,118100.0,118090.0,0.64145875]
["bitfinex-derivatives","BTCF0:USTF0",1753115686032,0.97987,118100.0,118090.0,1.07566666]
["bitfinex-derivatives","BTCF0:USTF0",1753115686236,0.97987,118100.0,118090.0,0.64145875]
["bitfinex-derivatives","BTCF0:USTF0",1753115686438,0.32311,118100.0,118090.0,1.07566666]
["bitfinex-derivatives","BTCF0:USTF0",1753115686631,0.32311,118100.0,118090.0,1.09841826]
["bitfinex-derivatives","BTCF0:USTF0",1753115686938,0.32311,118100.0,118090.0,0.66420865]
["bitfinex-derivatives","BTCF0:USTF0",1753115687132,0.32311,118100.0,118090.0,1.07566496]
["bitfinex-derivatives","BTCF0:USTF0",1753115687537,0.32311,118100.0,118090.0,1.08411617]
["bitfinex-derivatives","BTCF0:USTF0",1753115687737,0.32311,118100.0,118090.0,0.67324826]
["bitfinex-derivatives","BTCF0:USTF0",1753115688238,0.32311,118100.0,118090.0,1.10745617]
["bitfinex-derivatives","BTCF0:USTF0",1753115688938,0.4923537,118100.0,118090.0,1.10745617]
["bitfinex-derivatives","BTCF0:USTF0",1753115689238,0.4923537,118100.0,118090.0,0.64990826]
["bitfinex-derivatives","BTCF0:USTF0",1753115689436,0.4923537,118100.0,118090.0,1.10686859]
["bitfinex-derivatives","BTCF0:USTF0",1753115689437,0.32311,118100.0,118090.0,1.10686859]
["bitfinex-derivatives","BTCF0:USTF0",1753115689629,0.32311,118100.0,118090.0,0.64990826]
["bitfinex-derivatives","BTCF0:USTF0",1753115689834,0.32311,118100.0,118090.0,1.10686859]
["bitfinex-derivatives","BTCF0:USTF0",1753115690034,0.4923537,118100.0,118090.0,0.67266068]
["bitfinex-derivatives","BTCF0:USTF0",1753115690234,0.4923537,118100.0,118090.0,1.08411617]
["bitfinex-derivatives","BTCF0:USTF0",1753115690530,0.4923537,118100.0,118090.0,0.60420068]
["bitfinex-derivatives","BTCF0:USTF0",1753115690731,0.4923537,118100.0,118090.0,0.22064826]
["bitfinex-derivatives","BTCF0:USTF0",1753115691126,0.4923537,118100.0,118090.0,0.58144826]
["bitfinex-derivatives","BTCF0:USTF0",1753115691330,0.4923537,118100.0,118090.0,0.61639068]
["bitfinex-derivatives","BTCF0:USTF0",1753115691734,0.4923537,118100.0,118090.0,0.67333068]
["bitfinex-derivatives","BTCF0:USTF0",1753115692133,0.32311,118100.0,118090.0,1.10753859]
["bitfinex-derivatives","BTCF0:USTF0",1753115692333,0.32311,118100.0,118090.0,1.54646859]
["bitfinex-derivatives","BTCF0:USTF0",1753115692635,0.32311,118100.0,118090.0,1.52371617]
["bitfinex-derivatives","BTCF0:USTF0",1753115693028,0.32311,118100.0,118090.0,1.14371617]
["bitfinex-derivatives","BTCF0:USTF0",1753115693234,0.32311,118100.0,118090.0,1.83066859]
["bitfinex-derivatives","BTCF0:USTF0",1753115693536,0.32311,118100.0,118090.0,2.18066859]
["bitfinex-derivatives","BTCF0:USTF0",1753115693736,0.17655,118100.0,118090.0,1.48646859]
["bitfinex-derivatives","BTCF0:USTF0",1753115693947,0.17655,118100.0,118090.0,2.14958859]
["bitfinex-derivatives","BTCF0:USTF0",1753115694940,0.17655,118100.0,118090.0,2.14954859]
["bitfinex-derivatives","BTCF0:USTF0",1753115695142,0.17655,118100.0,118090.0,2.14870859]
["bitfinex-derivatives","BTCF0:USTF0",1753115695340,0.17655,118100.0,118090.0,1.82870859]
["bitfinex-derivatives","BTCF0:USTF0",1753115695737,0.17655,118100.0,118090.0,2.14595617]
["bitfinex-derivatives","BTCF0:USTF0",1753115695939,0.17655,118100.0,118090.0,1.48371617]
["bitfinex-derivatives","BTCF0:USTF0",1753115696139,0.20034,118100.0,118090.0,2.14595617]
["bitfinex-derivatives","BTCF0:USTF0",1753115696340,0.20034,118100.0,118090.0,2.19147879]
["bitfinex-derivatives","BTCF0:USTF0",1753115696644,0.17655,118100.0,118090.0,2.23147879]
["bitfinex-derivatives","BTCF0:USTF0",1753115697541,0.006,118100.0,118090.0,2.23147879]
["bitfinex-derivatives","BTCF0:USTF0",1753115697842,0.006,118100.0,118090.0,1.79727088]
["bitfinex-derivatives","BTCF0:USTF0",1753115698037,0.006,118100.0,118090.0,1.56923879]
["bitfinex-derivatives","BTCF0:USTF0",1753115698244,0.006,118100.0,118090.0,2.22979879]
["bitfinex-derivatives","BTCF0:USTF0",1753115698838,0.16945,118100.0,118090.0,2.22979879]
["bitfinex-derivatives","BTCF0:USTF0",1753115699241,0.16945,118100.0,118090.0,2.22975879]
["bitfinex-derivatives","BTCF0:USTF0",1753115700443,0.16945,118100.0,118090.0,2.52551879]
["bitfinex-derivatives","BTCF0:USTF0",1753115700838,0.16945,118100.0,118090.0,1.86563879]
["bitfinex-derivatives","BTCF0:USTF0",1753115701142,0.006,118100.0,118090.0,2.47915617]
["bitfinex-derivatives","BTCF0:USTF0",1753115701740,0.006,118100.0,118090.0,2.04494826]
["bitfinex-derivatives","BTCF0:USTF0",1753115701941,0.006,118100.0,118090.0,2.47915617]
["bitfinex-derivatives","BTCF0:USTF0",1753115703344,0.006,118100.0,118090.0,2.64850817]
["bitfinex-derivatives","BTCF0:USTF0",1753115703547,0.18724,118120.0,118110.0,0.2929494]
["bitfinex-derivatives","BTCF0:USTF0",1753115703846,0.30759,118120.0,118110.0,1.48256813]
["bitfinex-derivatives","BTCF0:USTF0",1753115704039,0.2654,118120.0,118110.0,1.48256813]
["bitfinex-derivatives","BTCF0:USTF0",1753115704240,0.16345,118120.0,118110.0,2.14124813]
["bitfinex-derivatives","BTCF0:USTF0",1753115704538,0.16345,118120.0,118110.0,2.53689459]
["bitfinex-derivatives","BTCF0:USTF0",1753115704749,0.02379,118130.0,118120.0,0.2929349]
["bitfinex-derivatives","BTCF0:USTF0",1753115704750,0.18724,118130.0,118120.0,0.2929349]
["bitfinex-derivatives","BTCF0:USTF0",1753115704943,0.18724,118130.0,118120.0,1.50217291]
["bitfinex-derivatives","BTCF0:USTF0",1753115705143,0.16345,118130.0,118120.0,1.50217291]
["bitfinex-derivatives","BTCF0:USTF0",1753115705442,0.16345,118130.0,118120.0,1.73392316]
["bitfinex-derivatives","BTCF0:USTF0",1753115705638,0.30759,118130.0,118120.0,2.15789107]
["bitfinex-derivatives","BTCF0:USTF0",1753115705833,0.30759,118130.0,118120.0,2.15489107]
["bitfinex-derivatives","BTCF0:USTF0",1753115706041,0.30759,118130.0,118120.0,2.17489107]
["bitfinex-derivatives","BTCF0:USTF0",1753115706240,0.30759,118130.0,118120.0,1.50717107]
["bitfinex-derivatives","BTCF0:USTF0",1753115706539,0.30859,118130.0,118120.0,1.80421107]
["bitfinex-derivatives","BTCF0:USTF0",1753115706742,0.30859,118130.0,118120.0,1.81944009]
["bitfinex-derivatives","BTCF0:USTF0",1753115706938,0.30859,118130.0,118120.0,1.48240009]
["bitfinex-derivatives","BTCF0:USTF0",1753115707346,0.30859,118130.0,118120.0,1.47675363]
["bitfinex-derivatives","BTCF0:USTF0",1753115707645,0.30859,118130.0,118120.0,2.10311363]
["bitfinex-derivatives","BTCF0:USTF0",1753115707846,0.30859,118130.0,118120.0,1.36924999]
["bitfinex-derivatives","BTCF0:USTF0",1753115708046,0.30859,118130.0,118120.0,1.8034579]
["bitfinex-derivatives","BTCF0:USTF0",1753115708248,0.30859,118130.0,118120.0,2.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1753115708443,0.30859,118130.0,118120.0,2.1534579]
["bitfinex-derivatives","BTCF0:USTF0",1753115708747,0.30859,118130.0,118120.0,2.1734579]
["bitfinex-derivatives","BTCF0:USTF0",1753115708947,0.30859,118130.0,118120.0,2.23985412]
["bitfinex-derivatives","BTCF0:USTF0",1753115709248,0.30859,118130.0,118120.0,1.86985412]
["bitfinex-derivatives","BTCF0:USTF0",1753115709542,0.4777907,118130.0,118120.0,1.16794412]
["bitfinex-derivatives","BTCF0:USTF0",1753115709746,0.4777907,118130.0,118120.0,0.71473621]
["bitfinex-derivatives","BTCF0:USTF0",1753115709948,0.91199861,118130.0,118120.0,0.65060631]
["bitfinex-derivatives","BTCF0:USTF0",1753115710647,0.4777907,118130.0,118120.0,0.65060631]
["bitfinex-derivatives","BTCF0:USTF0",1753115711849,0.91199861,118130.0,118120.0,0.28980631]
["bitfinex-derivatives","BTCF0:USTF0",1753115712144,1.57511861,118130.0,118120.0,0.28980631]
["bitfinex-derivatives","BTCF0:USTF0",1753115712646,1.57511861,118130.0,118120.0,0.28219976]
["bitfinex-derivatives","BTCF0:USTF0",1753115713850,1.1409107,118130.0,118120.0,0.28219976]
["bitfinex-derivatives","BTCF0:USTF0",1753115714150,1.1409107,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115714845,0.4777907,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115715052,1.57407861,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115715252,1.57303861,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115715448,0.91199861,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115715652,1.57259861,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115715847,1.1383907,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115716048,1.1381907,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115716248,1.1381907,118130.0,118120.0,0.70501685]
["bitfinex-derivatives","BTCF0:USTF0",1753115716446,0.4777907,118130.0,118120.0,0.70501685]
["bitfinex-derivatives","BTCF0:USTF0",1753115716648,1.1379907,118130.0,118120.0,1.12275685]
["bitfinex-derivatives","BTCF0:USTF0",1753115716843,0.30859,118130.0,118120.0,1.12275685]
["bitfinex-derivatives","BTCF0:USTF0",1753115717044,0.23043,118130.0,118120.0,1.16454685]
["bitfinex-derivatives","BTCF0:USTF0",1753115717353,0.31472,118130.0,118120.0,1.83694685]
["bitfinex-derivatives","BTCF0:USTF0",1753115717549,0.4839206,118130.0,118120.0,1.40273894]
["bitfinex-derivatives","BTCF0:USTF0",1753115717749,0.4839206,118130.0,118120.0,1.78235685]
["bitfinex-derivatives","BTCF0:USTF0",1753115718053,0.4839206,118130.0,118120.0,0.68854894]
["bitfinex-derivatives","BTCF0:USTF0",1753115718250,0.4839206,118130.0,118120.0,0.32774894]
["bitfinex-derivatives","BTCF0:USTF0",1753115718550,0.91812851,118130.0,118120.0,0.27080894]
["bitfinex-derivatives","BTCF0:USTF0",1753115718752,0.4839206,118130.0,118120.0,0.27080894]
["bitfinex-derivatives","BTCF0:USTF0",1753115719552,0.4839206,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115719553,1.1423206,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115719853,1.1423206,118130.0,118120.0,0.61918894]
["bitfinex-derivatives","BTCF0:USTF0",1753115720052,1.1423206,118130.0,118120.0,0.25838894]
["bitfinex-derivatives","BTCF0:USTF0",1753115720656,1.1423206,118130.0,118120.0,0.61918894]
["bitfinex-derivatives","BTCF0:USTF0",1753115720852,1.1423206,118130.0,118120.0,1.08629685]
["bitfinex-derivatives","BTCF0:USTF0",1753115721157,1.1423206,118130.0,118120.0,1.12275685]
["bitfinex-derivatives","BTCF0:USTF0",1753115721662,0.97312,118130.0,118120.0,1.14175685]
["bitfinex-derivatives","BTCF0:USTF0",1753115721955,1.1423206,118130.0,118120.0,1.14175685]
["bitfinex-derivatives","BTCF0:USTF0",1753115722157,0.97312,118130.0,118120.0,1.53734685]
["bitfinex-derivatives","BTCF0:USTF0",1753115722357,0.31472,118130.0,118120.0,1.83346685]
["bitfinex-derivatives","BTCF0:USTF0",1753115722557,0.18936,118130.0,118120.0,1.83346685]
["bitfinex-derivatives","BTCF0:USTF0",1753115722857,0.3585606,118130.0,118120.0,1.81068913]
["bitfinex-derivatives","BTCF0:USTF0",1753115723057,0.18936,118130.0,118120.0,1.81068913]
["bitfinex-derivatives","BTCF0:USTF0",1753115723246,0.18936,118130.0,118120.0,2.18068913]
["bitfinex-derivatives","BTCF0:USTF0",1753115723445,0.16445,118130.0,118120.0,1.52456913]
["bitfinex-derivatives","BTCF0:USTF0",1753115723654,0.16445,118130.0,118120.0,1.37596122]
["bitfinex-derivatives","BTCF0:USTF0",1753115723956,0.16445,118130.0,118120.0,2.42656913]
["bitfinex-derivatives","BTCF0:USTF0",1753115724259,0.16445,118130.0,118120.0,2.10656913]
["bitfinex-derivatives","BTCF0:USTF0",1753115724769,0.17079,118130.0,118120.0,2.56279476]
["bitfinex-derivatives","BTCF0:USTF0",1753115725054,0.17079,118130.0,118120.0,2.92279476]
["bitfinex-derivatives","BTCF0:USTF0",1753115725456,0.32106,118130.0,118120.0,1.83374685]
["bitfinex-derivatives","BTCF0:USTF0",1753115725659,0.32106,118130.0,118120.0,2.48814685]
["bitfinex-derivatives","BTCF0:USTF0",1753115726157,0.32106,118130.0,118120.0,2.47814685]
["bitfinex-derivatives","BTCF0:USTF0",1753115726360,0.32106,118130.0,118120.0,2.12817852]
["bitfinex-derivatives","BTCF0:USTF0",1753115726557,0.32106,118130.0,118120.0,1.47377852]
["bitfinex-derivatives","BTCF0:USTF0",1753115726863,0.32106,118130.0,118120.0,2.49817852]
["bitfinex-derivatives","BTCF0:USTF0",1753115727156,0.17079,118130.0,118120.0,2.10536913]
["bitfinex-derivatives","BTCF0:USTF0",1753115727351,0.001,118130.0,118120.0,2.93996131]
["bitfinex-derivatives","BTCF0:USTF0",1753115730357,0.33687518,118160.0,118150.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1753115730663,0.33687518,118160.0,118150.0,1.75452991]
["bitfinex-derivatives","BTCF0:USTF0",1753115730868,0.33687518,118160.0,118150.0,1.38452991]
["bitfinex-derivatives","BTCF0:USTF0",1753115731056,0.33687518,118160.0,118150.0,1.72452991]
["bitfinex-derivatives","BTCF0:USTF0",1753115731257,0.33687518,118160.0,118150.0,1.74452991]
["bitfinex-derivatives","BTCF0:USTF0",1753115731561,0.25647518,118160.0,118150.0,0.950322]
["bitfinex-derivatives","BTCF0:USTF0",1753115731755,0.19060518,118160.0,118150.0,0.950322]
["bitfinex-derivatives","BTCF0:USTF0",1753115731958,0.19060518,118160.0,118150.0,1.69452991]
["bitfinex-derivatives","BTCF0:USTF0",1753115732170,0.19060518,118160.0,118150.0,0.950322]
["bitfinex-derivatives","BTCF0:USTF0",1753115732366,0.19060518,118160.0,118150.0,1.70452991]
["bitfinex-derivatives","BTCF0:USTF0",1753115732755,0.19060518,118160.0,118150.0,1.72733756]
["bitfinex-derivatives","BTCF0:USTF0",1753115732961,0.14225518,118160.0,118150.0,1.72733756]
["bitfinex-derivatives","BTCF0:USTF0",1753115733366,0.00181518,118160.0,118150.0,2.16154547]
["bitfinex-derivatives","BTCF0:USTF0",1753115733565,0.00181518,118160.0,118150.0,1.87154547]
["bitfinex-derivatives","BTCF0:USTF0",1753115733865,0.00181518,118160.0,118150.0,1.74733756]
["bitfinex-derivatives","BTCF0:USTF0",1753115734763,0.00181518,118160.0,118150.0,2.18154547]
["bitfinex-derivatives","BTCF0:USTF0",1753115734954,0.02442374,118180.0,118170.0,0.4610834]
["bitfinex-derivatives","BTCF0:USTF0",1753115735155,0.02442374,118180.0,118170.0,1.63607564]
["bitfinex-derivatives","BTCF0:USTF0",1753115736160,0.02542374,118180.0,118170.0,1.63607564]
["bitfinex-derivatives","BTCF0:USTF0",1753115736457,0.02542374,118180.0,118170.0,1.24055398]
["bitfinex-derivatives","BTCF0:USTF0",1753115736857,0.02542374,118180.0,118170.0,1.67476189]
["bitfinex-derivatives","BTCF0:USTF0",1753115737061,0.19521374,118180.0,118170.0,1.67476189]
["bitfinex-derivatives","BTCF0:USTF0",1753115737767,0.19521374,118180.0,118170.0,1.23955398]
["bitfinex-derivatives","BTCF0:USTF0",1753115737963,0.18299374,118180.0,118170.0,1.67376189]
["bitfinex-derivatives","BTCF0:USTF0",1753115738269,0.001,118180.0,118170.0,2.02376189]
["bitfinex-derivatives","BTCF0:USTF0",1753115738663,0.002,118180.0,118170.0,2.02376189]
["bitfinex-derivatives","BTCF0:USTF0",1753115739561,0.1947,118190.0,118180.0,0.2948091]
["bitfinex-derivatives","BTCF0:USTF0",1753115739759,0.1947,118190.0,118180.0,1.28998232]
["bitfinex-derivatives","BTCF0:USTF0",1753115739961,0.4891748,118190.0,118180.0,0.85577441]
["bitfinex-derivatives","BTCF0:USTF0",1753115740369,0.4891748,118190.0,118180.0,1.33506065]
["bitfinex-derivatives","BTCF0:USTF0",1753115740969,0.4891748,118190.0,118180.0,0.88814274]
["bitfinex-derivatives","BTCF0:USTF0",1753115741167,0.4891748,118190.0,118180.0,1.32235065]
["bitfinex-derivatives","BTCF0:USTF0",1753115742371,0.4891748,118190.0,118180.0,0.88814274]
["bitfinex-derivatives","BTCF0:USTF0",1753115742571,0.4891748,118190.0,118180.0,0.62827274]
["bitfinex-derivatives","BTCF0:USTF0",1753115742763,0.4891748,118190.0,118180.0,0.59774274]
["bitfinex-derivatives","BTCF0:USTF0",1753115742764,1.1371348,118190.0,118180.0,0.59774274]
["bitfinex-derivatives","BTCF0:USTF0",1753115743371,2.10136671,118190.0,118180.0,0.23694274]
["bitfinex-derivatives","BTCF0:USTF0",1753115743671,2.10136671,118190.0,118180.0,0.06781364]
["bitfinex-derivatives","BTCF0:USTF0",1753115743866,2.10136671,118190.0,118180.0,0.1691291]
["bitfinex-derivatives","BTCF0:USTF0",1753115744061,2.10060671,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115744568,1.3055988,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115744771,2.10060671,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115745168,1.73980671,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115745565,2.10060671,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115745872,1.93138271,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115746266,1.57058271,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115746569,1.93138271,118190.0,118180.0,0.23553073]
["bitfinex-derivatives","BTCF0:USTF0",1753115749973,1.93138271,118190.0,118180.0,0.06640163]
["bitfinex-derivatives","BTCF0:USTF0",1753115750175,1.93138271,118190.0,118180.0,0.1691289]
["bitfinex-derivatives","BTCF0:USTF0",1753115750572,0.4896589,118180.0,118170.0,0.70700632]
["bitfinex-derivatives","BTCF0:USTF0",1753115750875,0.4896589,118180.0,118170.0,0.30392102]
["bitfinex-derivatives","BTCF0:USTF0",1753115751468,0.4896589,118180.0,118170.0,1.09892893]
["bitfinex-derivatives","BTCF0:USTF0",1753115752274,0.4896589,118180.0,118170.0,0.66472102]
["bitfinex-derivatives","BTCF0:USTF0",1753115752473,0.4896589,118180.0,118170.0,0.64298571]
["bitfinex-derivatives","BTCF0:USTF0",1753115752774,0.4896589,118180.0,118170.0,0.66572102]
["bitfinex-derivatives","BTCF0:USTF0",1753115752974,1.1328989,118180.0,118170.0,0.24345159]
["bitfinex-derivatives","BTCF0:USTF0",1753115753775,1.1328989,118180.0,118170.0,0.60425159]
["bitfinex-derivatives","BTCF0:USTF0",1753115754175,1.1328989,118180.0,118170.0,0.63631159]
["bitfinex-derivatives","BTCF0:USTF0",1753115754375,1.1328989,118180.0,118170.0,0.61357628]
["bitfinex-derivatives","BTCF0:USTF0",1753115754784,1.1328989,118180.0,118170.0,1.04778419]
["bitfinex-derivatives","BTCF0:USTF0",1753115754985,1.1328989,118180.0,118170.0,1.0705282]
["bitfinex-derivatives","BTCF0:USTF0",1753115755389,0.4896589,118180.0,118170.0,1.04778419]
["bitfinex-derivatives","BTCF0:USTF0",1753115755581,1.1316989,118180.0,118170.0,1.04778419]
["bitfinex-derivatives","BTCF0:USTF0",1753115755780,1.1316989,118180.0,118170.0,1.07816846]
["bitfinex-derivatives","BTCF0:USTF0",1753115755985,1.1316989,118180.0,118170.0,0.69531628]
["bitfinex-derivatives","BTCF0:USTF0",1753115756288,1.1316989,118180.0,118170.0,0.72645319]
["bitfinex-derivatives","BTCF0:USTF0",1753115756491,1.1316989,118180.0,118170.0,1.11763746]
["bitfinex-derivatives","BTCF0:USTF0",1753115756987,1.1316989,118180.0,118170.0,0.68342955]
["bitfinex-derivatives","BTCF0:USTF0",1753115758288,1.1316989,118180.0,118170.0,1.11763746]
["bitfinex-derivatives","BTCF0:USTF0",1753115759386,1.1316989,118180.0,118170.0,1.08725319]
["bitfinex-derivatives","BTCF0:USTF0",1753115759781,1.1316989,118180.0,118170.0,1.25679319]
["bitfinex-derivatives","BTCF0:USTF0",1753115759990,1.1316989,118180.0,118170.0,1.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1753115760290,1.1297389,118180.0,118170.0,1.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1753115760590,0.4896589,118180.0,118170.0,1.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1753115760789,1.1297389,118180.0,118170.0,1.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1753115761286,1.1297389,118180.0,118170.0,0.86459352]
["bitfinex-derivatives","BTCF0:USTF0",1753115761487,1.1297389,118180.0,118170.0,1.29880143]
["bitfinex-derivatives","BTCF0:USTF0",1753115762688,1.1286189,118180.0,118170.0,1.29123015]
["bitfinex-derivatives","BTCF0:USTF0",1753115763092,1.1286189,118180.0,118170.0,1.30394015]
["bitfinex-derivatives","BTCF0:USTF0",1753115763286,0.489659,118180.0,118170.0,1.61394015]
["bitfinex-derivatives","BTCF0:USTF0",1753115763479,0.19603,118190.0,118180.0,0.6036591]
["bitfinex-derivatives","BTCF0:USTF0",1753115763685,0.2604677,118200.0,118190.0,0.1691147]
["bitfinex-derivatives","BTCF0:USTF0",1753115763878,0.02891,118200.0,118190.0,1.72499354]
["bitfinex-derivatives","BTCF0:USTF0",1753115764089,0.005,118200.0,118190.0,1.72499354]
["bitfinex-derivatives","BTCF0:USTF0",1753115764680,0.005,118200.0,118190.0,1.75536178]
["bitfinex-derivatives","BTCF0:USTF0",1753115764886,0.005,118200.0,118190.0,1.32115387]
["bitfinex-derivatives","BTCF0:USTF0",1753115765189,0.005,118200.0,118190.0,1.32215387]
["bitfinex-derivatives","BTCF0:USTF0",1753115765389,0.005,118200.0,118190.0,1.96059387]
["bitfinex-derivatives","BTCF0:USTF0",1753115765687,0.005,118200.0,118190.0,1.96027387]
["bitfinex-derivatives","BTCF0:USTF0",1753115765894,0.15177,118200.0,118190.0,1.96027387]
["bitfinex-derivatives","BTCF0:USTF0",1753115766092,0.20103,118200.0,118190.0,1.96008855]
["bitfinex-derivatives","BTCF0:USTF0",1753115768296,0.20103,118200.0,118190.0,1.95956855]
["bitfinex-derivatives","BTCF0:USTF0",1753115768595,0.21313,118200.0,118190.0,1.52464064]
["bitfinex-derivatives","BTCF0:USTF0",1753115768792,0.4946304,118200.0,118190.0,1.95884855]
["bitfinex-derivatives","BTCF0:USTF0",1753115769097,0.4946304,118200.0,118190.0,1.92848031]
["bitfinex-derivatives","BTCF0:USTF0",1753115769792,0.4946304,118200.0,118190.0,1.29160031]
["bitfinex-derivatives","BTCF0:USTF0",1753115769987,0.32553,118200.0,118190.0,1.29160031]
["bitfinex-derivatives","BTCF0:USTF0",1753115770193,0.4946304,118200.0,118190.0,1.29160031]
["bitfinex-derivatives","BTCF0:USTF0",1753115770594,0.4946304,118200.0,118190.0,1.31438308]
["bitfinex-derivatives","BTCF0:USTF0",1753115772098,0.32553,118200.0,118190.0,1.29160031]
["bitfinex-derivatives","BTCF0:USTF0",1753115772698,0.32553,118200.0,118190.0,1.33715267]
["bitfinex-derivatives","BTCF0:USTF0",1753115774096,0.21313,118200.0,118190.0,1.33715267]
["bitfinex-derivatives","BTCF0:USTF0",1753115774397,0.005,118200.0,118190.0,1.33715267]
["bitfinex-derivatives","BTCF0:USTF0",1753115775500,0.31108,118200.0,118190.0,1.97395267]
["bitfinex-derivatives","BTCF0:USTF0",1753115776195,0.4801804,118200.0,118190.0,0.94845125]
["bitfinex-derivatives","BTCF0:USTF0",1753115776397,0.4801804,118200.0,118190.0,1.30925125]
["bitfinex-derivatives","BTCF0:USTF0",1753115776596,0.4801804,118200.0,118190.0,0.34470334]
["bitfinex-derivatives","BTCF0:USTF0",1753115776803,0.91438831,118200.0,118190.0,0.34470334]
["bitfinex-derivatives","BTCF0:USTF0",1753115777101,0.4801804,118200.0,118190.0,0.34470334]
["bitfinex-derivatives","BTCF0:USTF0",1753115777301,1.1169404,118200.0,118190.0,0.34470334]
["bitfinex-derivatives","BTCF0:USTF0",1753115777890,1.1169404,118200.0,118190.0,0.70550334]
["bitfinex-derivatives","BTCF0:USTF0",1753115778701,1.1169404,118200.0,118190.0,0.34470334]
["bitfinex-derivatives","BTCF0:USTF0",1753115780301,1.1169404,118200.0,118190.0,0.70550334]
["bitfinex-derivatives","BTCF0:USTF0",1753115780701,1.1169404,118200.0,118190.0,0.70536589]
["bitfinex-derivatives","BTCF0:USTF0",1753115782595,1.1169404,118200.0,118190.0,1.1395738]
["bitfinex-derivatives","BTCF0:USTF0",1753115782800,1.1169404,118200.0,118190.0,1.3103938]
["bitfinex-derivatives","BTCF0:USTF0",1753115783007,0.4801804,118200.0,118190.0,1.3103938]
["bitfinex-derivatives","BTCF0:USTF0",1753115783305,1.1168204,118200.0,118190.0,1.3103938]
["bitfinex-derivatives","BTCF0:USTF0",1753115783800,1.1168204,118200.0,118190.0,0.87618589]
["bitfinex-derivatives","BTCF0:USTF0",1753115783997,1.1168204,118200.0,118190.0,1.1395738]
["bitfinex-derivatives","BTCF0:USTF0",1753115786203,1.1168204,118200.0,118190.0,0.7787738]
["bitfinex-derivatives","BTCF0:USTF0",1753115786604,1.1168204,118200.0,118190.0,0.70536589]
["bitfinex-derivatives","BTCF0:USTF0",1753115786807,1.1168204,118200.0,118190.0,0.7787738]
["bitfinex-derivatives","BTCF0:USTF0",1753115787499,1.1168204,118200.0,118190.0,0.6970338]
["bitfinex-derivatives","BTCF0:USTF0",1753115787694,1.1168204,118200.0,118190.0,0.25118589]
["bitfinex-derivatives","BTCF0:USTF0",1753115787900,1.1168204,118200.0,118190.0,0.21912589]
["bitfinex-derivatives","BTCF0:USTF0",1753115788406,1.1168204,118200.0,118190.0,0.57992589]
["bitfinex-derivatives","BTCF0:USTF0",1753115788905,1.1168204,118200.0,118190.0,0.69234589]
["bitfinex-derivatives","BTCF0:USTF0",1753115789901,1.1168204,118200.0,118190.0,0.57992589]
["bitfinex-derivatives","BTCF0:USTF0",1753115790102,1.55102831,118200.0,118190.0,0.21944866]
["bitfinex-derivatives","BTCF0:USTF0",1753115790710,1.1168204,118200.0,118190.0,0.21944866]
["bitfinex-derivatives","BTCF0:USTF0",1753115791212,1.1168204,118200.0,118190.0,0.58024866]
["bitfinex-derivatives","BTCF0:USTF0",1753115791914,0.4801804,118200.0,118190.0,1.01445657]
["bitfinex-derivatives","BTCF0:USTF0",1753115792109,1.1166604,118200.0,118190.0,1.18527657]
["bitfinex-derivatives","BTCF0:USTF0",1753115792906,1.1166604,118200.0,118190.0,0.75106866]
["bitfinex-derivatives","BTCF0:USTF0",1753115793106,1.1166604,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115793312,0.4801804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115793513,1.1165804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115794415,1.1165804,118200.0,118190.0,0.87524866]
["bitfinex-derivatives","BTCF0:USTF0",1753115794615,1.1165804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115795713,1.1165804,118200.0,118190.0,0.87524866]
["bitfinex-derivatives","BTCF0:USTF0",1753115795913,1.1165804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115796318,1.1165804,118200.0,118190.0,0.87524866]
["bitfinex-derivatives","BTCF0:USTF0",1753115796714,1.1165804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115798624,0.4801804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115798924,1.1163804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115799524,1.1163804,118200.0,118190.0,0.87524866]
["bitfinex-derivatives","BTCF0:USTF0",1753115800016,1.1163804,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115801413,0.94728,118200.0,118190.0,1.30945657]
["bitfinex-derivatives","BTCF0:USTF0",1753115802018,0.9472,118200.0,118190.0,1.32216657]
["bitfinex-derivatives","BTCF0:USTF0",1753115802222,0.9472,118200.0,118190.0,1.29180563]
["bitfinex-derivatives","BTCF0:USTF0",1753115804122,0.9472,118200.0,118190.0,1.33735799]
["bitfinex-derivatives","BTCF0:USTF0",1753115804820,0.31108,118200.0,118190.0,1.33735799]
["bitfinex-derivatives","BTCF0:USTF0",1753115805120,0.94704,118200.0,118190.0,1.33735799]
["bitfinex-derivatives","BTCF0:USTF0",1753115812613,0.94704,118200.0,118190.0,1.31464629]
["bitfinex-derivatives","BTCF0:USTF0",1753115814117,0.31108,118200.0,118190.0,1.31464629]
["bitfinex-derivatives","BTCF0:USTF0",1753115814322,0.31108,118200.0,118190.0,1.32225985]
["bitfinex-derivatives","BTCF0:USTF0",1753115814323,0.94652,118200.0,118190.0,1.32225985]
["bitfinex-derivatives","BTCF0:USTF0",1753115814715,0.87011,118200.0,118190.0,1.32225985]
["bitfinex-derivatives","BTCF0:USTF0",1753115814921,0.23467,118200.0,118190.0,1.32225985]
["bitfinex-derivatives","BTCF0:USTF0",1753115815220,0.87011,118200.0,118190.0,1.32225985]
["bitfinex-derivatives","BTCF0:USTF0",1753115815426,0.94812,118200.0,118190.0,1.32225985]
["bitfinex-derivatives","BTCF0:USTF0",1753115815724,0.94812,118200.0,118190.0,1.61865985]
["bitfinex-derivatives","BTCF0:USTF0",1753115817228,0.94812,118200.0,118190.0,1.18445194]
["bitfinex-derivatives","BTCF0:USTF0",1753115817425,0.94812,118200.0,118190.0,1.61865985]
["bitfinex-derivatives","BTCF0:USTF0",1753115818317,1.1172208,118200.0,118190.0,1.60594985]
["bitfinex-derivatives","BTCF0:USTF0",1753115818521,1.1172208,118200.0,118190.0,1.57549563]
["bitfinex-derivatives","BTCF0:USTF0",1753115819026,1.1172208,118200.0,118190.0,1.59833681]
["bitfinex-derivatives","BTCF0:USTF0",1753115819924,1.1172208,118200.0,118190.0,1.1641289]
["bitfinex-derivatives","BTCF0:USTF0",1753115820319,1.1172208,118200.0,118190.0,1.60594985]
["bitfinex-derivatives","BTCF0:USTF0",1753115820523,1.1172208,118200.0,118190.0,0.97046772]
["bitfinex-derivatives","BTCF0:USTF0",1753115820729,1.55142871,118200.0,118190.0,0.33921736]
["bitfinex-derivatives","BTCF0:USTF0",1753115820925,1.94222871,118200.0,118190.0,0.33921819]
["bitfinex-derivatives","BTCF0:USTF0",1753115821136,1.94222871,118200.0,118190.0,0.04281819]
["bitfinex-derivatives","BTCF0:USTF0",1753115821426,0.4854552,118190.0,118180.0,0.26061143]
["bitfinex-derivatives","BTCF0:USTF0",1753115821727,1.28046311,118190.0,118180.0,0.26061143]
["bitfinex-derivatives","BTCF0:USTF0",1753115822619,0.4854552,118190.0,118180.0,0.23776183]
["bitfinex-derivatives","BTCF0:USTF0",1753115822824,0.4854552,118190.0,118180.0,0.28531419]
["bitfinex-derivatives","BTCF0:USTF0",1753115823032,0.91966311,118190.0,118180.0,0.28531419]
["bitfinex-derivatives","BTCF0:USTF0",1753115823230,0.92966311,118190.0,118180.0,0.28531419]
["bitfinex-derivatives","BTCF0:USTF0",1753115823430,1.56466311,118190.0,118180.0,0.28531419]
["bitfinex-derivatives","BTCF0:USTF0",1753115823731,1.56466311,118190.0,118180.0,0.28631419]
["bitfinex-derivatives","BTCF0:USTF0",1753115824124,1.1304552,118190.0,118180.0,0.28631419]
["bitfinex-derivatives","BTCF0:USTF0",1753115824423,1.56466311,118190.0,118180.0,0.28631419]
["bitfinex-derivatives","BTCF0:USTF0",1753115825031,1.56466311,118190.0,118180.0,0.24076183]
["bitfinex-derivatives","BTCF0:USTF0",1753115826528,1.92546311,118190.0,118180.0,0.07163633]
["bitfinex-derivatives","BTCF0:USTF0",1753115827829,1.4912552,118190.0,118180.0,0.07163633]
["bitfinex-derivatives","BTCF0:USTF0",1753115828230,1.92546311,118190.0,118180.0,0.07163633]
["bitfinex-derivatives","BTCF0:USTF0",1753115829836,1.92546311,118190.0,118180.0,0.24076583]
["bitfinex-derivatives","BTCF0:USTF0",1753115830334,1.28046311,118190.0,118180.0,0.24076583]
["bitfinex-derivatives","BTCF0:USTF0",1753115830633,1.1202552,118190.0,118180.0,0.60156583]
["bitfinex-derivatives","BTCF0:USTF0",1753115831530,1.1201352,118190.0,118180.0,0.89220583]
["bitfinex-derivatives","BTCF0:USTF0",1753115831731,1.1201352,118190.0,118180.0,1.32641374]
["bitfinex-derivatives","BTCF0:USTF0",1753115832829,1.1201352,118190.0,118180.0,0.89220583]
["bitfinex-derivatives","BTCF0:USTF0",1753115833033,1.1201352,118190.0,118180.0,1.32641374]
["bitfinex-derivatives","BTCF0:USTF0",1753115834034,1.1201352,118190.0,118180.0,0.89220583]
["bitfinex-derivatives","BTCF0:USTF0",1753115834732,1.1200952,118190.0,118180.0,1.32641374]
["bitfinex-derivatives","BTCF0:USTF0",1753115834938,1.1200952,118190.0,118180.0,0.24076583]
["bitfinex-derivatives","BTCF0:USTF0",1753115835437,1.55430311,118190.0,118180.0,0.63278583]
["bitfinex-derivatives","BTCF0:USTF0",1753115835735,1.55430311,118190.0,118180.0,0.27198583]
["bitfinex-derivatives","BTCF0:USTF0",1753115835933,1.1200952,118190.0,118180.0,0.27198583]
["bitfinex-derivatives","BTCF0:USTF0",1753115836631,0.4814414,118180.0,118170.0,0.00830198]
["bitfinex-derivatives","BTCF0:USTF0",1753115836836,0.2791254,118170.0,118160.0,0.56040953]
["bitfinex-derivatives","BTCF0:USTF0",1753115837132,1.1158554,118170.0,118160.0,0.67982953]
["bitfinex-derivatives","BTCF0:USTF0",1753115837436,1.1158554,118170.0,118160.0,1.28122744]
["bitfinex-derivatives","BTCF0:USTF0",1753115837929,1.1158554,118170.0,118160.0,1.28967864]
["bitfinex-derivatives","BTCF0:USTF0",1753115839735,1.1158554,118170.0,118160.0,1.29067864]
["bitfinex-derivatives","BTCF0:USTF0",1753115839938,0.4814554,118170.0,118160.0,1.29067864]
["bitfinex-derivatives","BTCF0:USTF0",1753115840132,1.1158154,118170.0,118160.0,1.29067864]
["bitfinex-derivatives","BTCF0:USTF0",1753115841539,0.4814554,118170.0,118160.0,1.29067864]
["bitfinex-derivatives","BTCF0:USTF0",1753115841728,1.1157354,118170.0,118160.0,1.29067864]
["bitfinex-derivatives","BTCF0:USTF0",1753115842635,1.1157354,118170.0,118160.0,0.73741073]
["bitfinex-derivatives","BTCF0:USTF0",1753115842939,1.1157354,118170.0,118160.0,0.68928073]
["bitfinex-derivatives","BTCF0:USTF0",1753115843635,1.54994331,118170.0,118160.0,0.40069483]
["bitfinex-derivatives","BTCF0:USTF0",1753115843840,1.54994331,118170.0,118160.0,0.03989483]
["bitfinex-derivatives","BTCF0:USTF0",1753115844139,1.91074331,118170.0,118160.0,0.03989483]
["bitfinex-derivatives","BTCF0:USTF0",1753115844340,1.91074331,118170.0,118160.0,0.20906423]
["bitfinex-derivatives","BTCF0:USTF0",1753115844542,1.54994331,118170.0,118160.0,0.20906423]
["bitfinex-derivatives","BTCF0:USTF0",1753115844737,1.91074331,118170.0,118160.0,0.20906423]
["bitfinex-derivatives","BTCF0:USTF0",1753115845134,0.4814554,118170.0,118160.0,1.04769214]
["bitfinex-derivatives","BTCF0:USTF0",1753115845339,0.4814554,118170.0,118160.0,1.29068214]
["bitfinex-derivatives","BTCF0:USTF0",1753115845540,0.4814558,118170.0,118160.0,1.30339214]
["bitfinex-derivatives","BTCF0:USTF0",1753115845835,1.1154958,118170.0,118160.0,1.29068214]
["bitfinex-derivatives","BTCF0:USTF0",1753115846040,1.1154958,118170.0,118160.0,0.85647423]
["bitfinex-derivatives","BTCF0:USTF0",1753115846643,1.1154958,118170.0,118160.0,0.73741423]
["bitfinex-derivatives","BTCF0:USTF0",1753115846844,1.54970371,118170.0,118160.0,0.68928423]
["bitfinex-derivatives","BTCF0:USTF0",1753115847442,1.54970371,118170.0,118160.0,0.56986423]
["bitfinex-derivatives","BTCF0:USTF0",1753115847634,1.54970371,118170.0,118160.0,0.40069483]
["bitfinex-derivatives","BTCF0:USTF0",1753115847840,1.54970371,118170.0,118160.0,0.56986503]
["bitfinex-derivatives","BTCF0:USTF0",1753115848036,1.92757536,118170.0,118160.0,0.03989483]
["bitfinex-derivatives","BTCF0:USTF0",1753115850244,1.94757536,118170.0,118160.0,0.03989483]
["bitfinex-derivatives","BTCF0:USTF0",1753115850943,1.94757536,118170.0,118160.0,0.0094512]
["bitfinex-derivatives","BTCF0:USTF0",1753115851642,2.08757536,118170.0,118160.0,0.0094512]
["bitfinex-derivatives","BTCF0:USTF0",1753115851947,0.4814989,118140.0,118130.0,0.80925058]
["bitfinex-derivatives","BTCF0:USTF0",1753115852145,1.54950681,118140.0,118130.0,0.45801768]
["bitfinex-derivatives","BTCF0:USTF0",1753115852346,1.54950681,118140.0,118130.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1753115852639,1.91030681,118140.0,118130.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1753115852945,1.93030681,118140.0,118130.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1753115853448,1.93030681,118140.0,118130.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1753115853747,1.93030681,118140.0,118130.0,0.02071409]
["bitfinex-derivatives","BTCF0:USTF0",1753115854045,1.93230681,118140.0,118130.0,0.01871409]
["bitfinex-derivatives","BTCF0:USTF0",1753115855146,1.93230681,118140.0,118130.0,0.01671409]
["bitfinex-derivatives","BTCF0:USTF0",1753115855147,1.93330681,118140.0,118130.0,0.01671409]
["bitfinex-derivatives","BTCF0:USTF0",1753115855344,1.4990989,118140.0,118130.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1753115855548,0.2025075,118120.0,118110.0,0.31550256]
["bitfinex-derivatives","BTCF0:USTF0",1753115855748,1.54945541,118120.0,118110.0,0.39130256]
["bitfinex-derivatives","BTCF0:USTF0",1753115855953,1.54945541,118120.0,118110.0,0.34899216]
["bitfinex-derivatives","BTCF0:USTF0",1753115856452,1.54945541,118120.0,118110.0,0.30668176]
["bitfinex-derivatives","BTCF0:USTF0",1753115856650,1.54945541,118120.0,118110.0,0.31511361]
["bitfinex-derivatives","BTCF0:USTF0",1753115856651,1.1152475,118120.0,118110.0,0.31511361]
["bitfinex-derivatives","BTCF0:USTF0",1753115856847,1.54945541,118120.0,118110.0,0.23931361]
["bitfinex-derivatives","BTCF0:USTF0",1753115857043,1.54945541,118120.0,118110.0,0.03886141]
["bitfinex-derivatives","BTCF0:USTF0",1753115857448,1.54945541,118120.0,118110.0,0.00843185]
["bitfinex-derivatives","BTCF0:USTF0",1753115857647,0.2914218,118110.0,118100.0,0.93171016]
["bitfinex-derivatives","BTCF0:USTF0",1753115857848,0.4815418,118110.0,118100.0,0.36140636]
["bitfinex-derivatives","BTCF0:USTF0",1753115858150,0.4815418,118110.0,118100.0,0.34900636]
["bitfinex-derivatives","BTCF0:USTF0",1753115858346,0.91574971,118110.0,118100.0,0.34900636]
["bitfinex-derivatives","BTCF0:USTF0",1753115859051,0.91574971,118110.0,118100.0,0.35100636]
["bitfinex-derivatives","BTCF0:USTF0",1753115859252,0.91574971,118110.0,118100.0,0.24398636]
["bitfinex-derivatives","BTCF0:USTF0",1753115859558,1.27654971,118110.0,118100.0,0.0995889]
["bitfinex-derivatives","BTCF0:USTF0",1753115859747,1.29654971,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753115860142,1.3135204,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753115860347,0.4815573,118100.0,118090.0,0.03042956]
["bitfinex-derivatives","BTCF0:USTF0",1753115860549,1.94020521,118100.0,118090.0,0.03042956]
["bitfinex-derivatives","BTCF0:USTF0",1753115860854,0.4566416,118090.0,118080.0,0.03042956]
["bitfinex-derivatives","BTCF0:USTF0",1753115861052,1.27657951,118090.0,118080.0,0.03042956]
["bitfinex-derivatives","BTCF0:USTF0",1753115861243,1.29382235,118090.0,118080.0,0.0760739]
["bitfinex-derivatives","BTCF0:USTF0",1753115861447,1.29382235,118090.0,118080.0,0.03042956]
["bitfinex-derivatives","BTCF0:USTF0",1753115862748,0.2914659,118080.0,118070.0,0.61463258]
["bitfinex-derivatives","BTCF0:USTF0",1753115862955,1.54931381,118080.0,118070.0,0.10515282]
["bitfinex-derivatives","BTCF0:USTF0",1753115863155,1.54931381,118080.0,118070.0,0.00845838]
["bitfinex-derivatives","BTCF0:USTF0",1753115863457,1.91011381,118080.0,118070.0,0.1693003]
["bitfinex-derivatives","BTCF0:USTF0",1753115863651,1.54931381,118080.0,118070.0,0.1693003]
["bitfinex-derivatives","BTCF0:USTF0",1753115863854,1.54931381,118080.0,118070.0,0.1733003]
["bitfinex-derivatives","BTCF0:USTF0",1753115864355,0.4815859,118080.0,118070.0,0.1733003]
["bitfinex-derivatives","BTCF0:USTF0",1753115864553,1.1151459,118080.0,118070.0,0.1733003]
["bitfinex-derivatives","BTCF0:USTF0",1753115864748,1.54935381,118080.0,118070.0,0.1733003]
["bitfinex-derivatives","BTCF0:USTF0",1753115866256,1.54935381,118080.0,118070.0,0.18170201]
["bitfinex-derivatives","BTCF0:USTF0",1753115866456,1.54935381,118080.0,118070.0,0.54250201]
["bitfinex-derivatives","BTCF0:USTF0",1753115866656,1.54935381,118080.0,118070.0,0.18170201]
["bitfinex-derivatives","BTCF0:USTF0",1753115867154,1.1151459,118080.0,118070.0,0.24973048]
["bitfinex-derivatives","BTCF0:USTF0",1753115867354,1.54935381,118080.0,118070.0,0.24973048]
["bitfinex-derivatives","BTCF0:USTF0",1753115867655,1.1151459,118080.0,118070.0,0.24973048]
["bitfinex-derivatives","BTCF0:USTF0",1753115867855,1.1151459,118080.0,118070.0,0.61453048]
["bitfinex-derivatives","BTCF0:USTF0",1753115868254,1.1151459,118080.0,118070.0,0.25373048]
["bitfinex-derivatives","BTCF0:USTF0",1753115868659,1.54935381,118080.0,118070.0,0.25373048]
["bitfinex-derivatives","BTCF0:USTF0",1753115869259,1.54935381,118080.0,118070.0,1.33190839]
["bitfinex-derivatives","BTCF0:USTF0",1753115869260,1.1150659,118080.0,118070.0,1.33190839]
["bitfinex-derivatives","BTCF0:USTF0",1753115870260,1.1150659,118080.0,118070.0,1.32790839]
["bitfinex-derivatives","BTCF0:USTF0",1753115870459,1.1150659,118080.0,118070.0,1.33090839]
["bitfinex-derivatives","BTCF0:USTF0",1753115870760,1.1150659,118080.0,118070.0,1.32690839]
["bitfinex-derivatives","BTCF0:USTF0",1753115871059,1.1150659,118080.0,118070.0,1.32990839]
["bitfinex-derivatives","BTCF0:USTF0",1753115871762,1.1150659,118080.0,118070.0,0.89570048]
["bitfinex-derivatives","BTCF0:USTF0",1753115872063,1.1150659,118080.0,118070.0,0.73381048]
["bitfinex-derivatives","BTCF0:USTF0",1753115875158,1.1150659,118080.0,118070.0,0.89570048]
["bitfinex-derivatives","BTCF0:USTF0",1753115875362,1.1148659,118080.0,118070.0,0.89570048]
["bitfinex-derivatives","BTCF0:USTF0",1753115875762,1.1148659,118080.0,118070.0,1.32990839]
["bitfinex-derivatives","BTCF0:USTF0",1753115875958,0.4815859,118080.0,118070.0,0.89370048]
["bitfinex-derivatives","BTCF0:USTF0",1753115876167,1.1148659,118080.0,118070.0,1.32790839]
["bitfinex-derivatives","BTCF0:USTF0",1753115876767,1.1148659,118080.0,118070.0,0.89170048]
["bitfinex-derivatives","BTCF0:USTF0",1753115880375,1.1148659,118080.0,118070.0,0.77851048]
["bitfinex-derivatives","BTCF0:USTF0",1753115880970,1.1148659,118080.0,118070.0,0.89170048]
["bitfinex-derivatives","BTCF0:USTF0",1753115881170,0.94538,118080.0,118070.0,1.34261839]
["bitfinex-derivatives","BTCF0:USTF0",1753115881370,0.3123,118080.0,118070.0,1.34261839]
["bitfinex-derivatives","BTCF0:USTF0",1753115881570,0.41953624,118090.0,118080.0,0.4516361]
["bitfinex-derivatives","BTCF0:USTF0",1753115881777,0.88330284,118090.0,118080.0,1.28608934]
["bitfinex-derivatives","BTCF0:USTF0",1753115882174,1.05257454,118090.0,118080.0,0.85188143]
["bitfinex-derivatives","BTCF0:USTF0",1753115882374,0.88330284,118090.0,118080.0,1.28608934]
["bitfinex-derivatives","BTCF0:USTF0",1753115882579,0.96532284,118090.0,118080.0,1.28608934]
["bitfinex-derivatives","BTCF0:USTF0",1753115882870,0.33228284,118090.0,118080.0,1.58248934]
["bitfinex-derivatives","BTCF0:USTF0",1753115883073,0.96628284,118090.0,118080.0,1.58248934]
["bitfinex-derivatives","BTCF0:USTF0",1753115883775,0.33328284,118090.0,118080.0,1.58248934]
["bitfinex-derivatives","BTCF0:USTF0",1753115884078,0.96624284,118090.0,118080.0,1.55975401]
["bitfinex-derivatives","BTCF0:USTF0",1753115884377,1.13551454,118090.0,118080.0,1.56175401]
["bitfinex-derivatives","BTCF0:USTF0",1753115884578,0.50255454,118090.0,118080.0,1.56175401]
["bitfinex-derivatives","BTCF0:USTF0",1753115884777,1.13547454,118090.0,118080.0,1.56175401]
["bitfinex-derivatives","BTCF0:USTF0",1753115885676,1.13547454,118090.0,118080.0,1.1275461]
["bitfinex-derivatives","BTCF0:USTF0",1753115885974,1.13447454,118090.0,118080.0,1.56375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115888079,0.96520284,118090.0,118080.0,1.56375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115888280,0.25026284,118090.0,118080.0,1.56375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115888581,0.64992284,118090.0,118080.0,1.56375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115888780,0.64992284,118090.0,118080.0,1.99796192]
["bitfinex-derivatives","BTCF0:USTF0",1753115889080,1.00812454,118090.0,118080.0,1.56375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115889486,0.83885284,118090.0,118080.0,1.56375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115890683,0.83885284,118090.0,118080.0,1.62463388]
["bitfinex-derivatives","BTCF0:USTF0",1753115890684,0.64992284,118090.0,118080.0,1.62463388]
["bitfinex-derivatives","BTCF0:USTF0",1753115891285,0.64992284,118090.0,118080.0,1.1295461]
["bitfinex-derivatives","BTCF0:USTF0",1753115891480,0.64992284,118090.0,118080.0,1.62463388]
["bitfinex-derivatives","BTCF0:USTF0",1753115891685,0.64976284,118090.0,118080.0,2.05884179]
["bitfinex-derivatives","BTCF0:USTF0",1753115891877,0.64976284,118090.0,118080.0,1.62463388]
["bitfinex-derivatives","BTCF0:USTF0",1753115892077,0.64976284,118090.0,118080.0,2.38884179]
["bitfinex-derivatives","BTCF0:USTF0",1753115892776,0.64976284,118090.0,118080.0,1.89375401]
["bitfinex-derivatives","BTCF0:USTF0",1753115893187,0.64976284,118090.0,118080.0,1.50520713]
["bitfinex-derivatives","BTCF0:USTF0",1753115893478,0.20609284,118090.0,118080.0,1.93941504]
["bitfinex-derivatives","BTCF0:USTF0",1753115893680,0.64968284,118090.0,118080.0,1.93941504]
["bitfinex-derivatives","BTCF0:USTF0",1753115893885,0.64968284,118090.0,118080.0,2.37362035]
["bitfinex-derivatives","BTCF0:USTF0",1753115894285,0.64968284,118090.0,118080.0,1.93941244]
["bitfinex-derivatives","BTCF0:USTF0",1753115895185,0.76753284,118090.0,118080.0,1.50520453]
["bitfinex-derivatives","BTCF0:USTF0",1753115895386,0.79215284,118090.0,118080.0,1.93941244]
["bitfinex-derivatives","BTCF0:USTF0",1753115895685,0.83853284,118090.0,118080.0,1.93941244]
["bitfinex-derivatives","BTCF0:USTF0",1753115897180,0.14597,118110.0,118100.0,0.4021274]
["bitfinex-derivatives","BTCF0:USTF0",1753115897382,0.14597,118110.0,118100.0,1.57464358]
["bitfinex-derivatives","BTCF0:USTF0",1753115897688,0.9937931,118110.0,118100.0,1.57464358]
["bitfinex-derivatives","BTCF0:USTF0",1753115897989,0.9937931,118110.0,118100.0,1.544216]
["bitfinex-derivatives","BTCF0:USTF0",1753115898690,0.9947931,118110.0,118100.0,1.11000809]
["bitfinex-derivatives","BTCF0:USTF0",1753115898886,0.9947931,118110.0,118100.0,1.533066]
["bitfinex-derivatives","BTCF0:USTF0",1753115899191,1.1125631,118110.0,118100.0,1.533066]
["bitfinex-derivatives","BTCF0:USTF0",1753115899493,0.94332,118110.0,118100.0,1.533066]
["bitfinex-derivatives","BTCF0:USTF0",1753115899691,0.94332,118110.0,118100.0,1.544216]
["bitfinex-derivatives","BTCF0:USTF0",1753115899989,0.3112,118110.0,118100.0,1.544216]
["bitfinex-derivatives","BTCF0:USTF0",1753115900192,0.94324,118110.0,118100.0,1.544216]
["bitfinex-derivatives","BTCF0:USTF0",1753115900690,0.3112,118110.0,118100.0,1.544216]
["bitfinex-derivatives","BTCF0:USTF0",1753115900889,0.94324,118110.0,118100.0,1.544216]
["bitfinex-derivatives","BTCF0:USTF0",1753115901296,0.04738,118110.0,118100.0,1.91328343]
["bitfinex-derivatives","BTCF0:USTF0",1753115901487,0.18885,118120.0,118110.0,0.2798831]
["bitfinex-derivatives","BTCF0:USTF0",1753115901687,0.82081,118120.0,118110.0,1.5977921]
["bitfinex-derivatives","BTCF0:USTF0",1753115901886,0.82081,118120.0,118110.0,1.2477921]
["bitfinex-derivatives","BTCF0:USTF0",1753115902683,0.94216,118120.0,118110.0,1.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1753115902889,0.22205,118120.0,118110.0,1.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1753115903193,0.85497,118120.0,118110.0,1.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1753115903491,0.22305,118120.0,118110.0,1.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1753115903690,0.85589,118120.0,118110.0,1.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1753115905088,0.68022,118120.0,118110.0,1.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1753115905594,0.94404,118120.0,118110.0,1.2477921]
["bitfinex-derivatives","BTCF0:USTF0",1753115906195,0.94404,118120.0,118110.0,0.81358419]
["bitfinex-derivatives","BTCF0:USTF0",1753115906499,0.94404,118120.0,118110.0,1.2477921]
["bitfinex-derivatives","BTCF0:USTF0",1753115906691,0.94304,118120.0,118110.0,1.2497921]
["bitfinex-derivatives","BTCF0:USTF0",1753115906888,0.94204,118120.0,118110.0,1.2517921]
["bitfinex-derivatives","BTCF0:USTF0",1753115907499,0.94204,118120.0,118110.0,1.5481921]
["bitfinex-derivatives","BTCF0:USTF0",1753115908198,0.94204,118120.0,118110.0,1.52538101]
["bitfinex-derivatives","BTCF0:USTF0",1753115908697,0.94204,118120.0,118110.0,1.5481921]
["bitfinex-derivatives","BTCF0:USTF0",1753115909199,0.94204,118120.0,118110.0,1.52538101]
["bitfinex-derivatives","BTCF0:USTF0",1753115909699,0.94204,118120.0,118110.0,1.5481921]
["bitfinex-derivatives","BTCF0:USTF0",1753115910200,0.94204,118120.0,118110.0,1.52538101]
["bitfinex-derivatives","BTCF0:USTF0",1753115910395,0.94204,118120.0,118110.0,1.5481921]
["bitfinex-derivatives","BTCF0:USTF0",1753115910797,0.94204,118120.0,118110.0,1.52538101]
["bitfinex-derivatives","BTCF0:USTF0",1753115911092,0.70284,118120.0,118110.0,1.84538101]
["bitfinex-derivatives","BTCF0:USTF0",1753115911293,0.70284,118120.0,118110.0,1.8681921]
["bitfinex-derivatives","BTCF0:USTF0",1753115911499,0.67822,118120.0,118110.0,2.47674101]
["bitfinex-derivatives","BTCF0:USTF0",1753115911894,0.04638,118120.0,118110.0,2.47674101]
["bitfinex-derivatives","BTCF0:USTF0",1753115912798,0.04638,118120.0,118110.0,2.52997968]
["bitfinex-derivatives","BTCF0:USTF0",1753115913001,0.071,118120.0,118110.0,2.20997968]
["bitfinex-derivatives","BTCF0:USTF0",1753115913200,0.22205,118120.0,118110.0,2.20997968]
["bitfinex-derivatives","BTCF0:USTF0",1753115913897,0.22205,118120.0,118110.0,2.50716859]
["bitfinex-derivatives","BTCF0:USTF0",1753115915301,0.22205,118120.0,118110.0,2.07296068]
["bitfinex-derivatives","BTCF0:USTF0",1753115915507,0.3102,118120.0,118110.0,2.18716859]
["bitfinex-derivatives","BTCF0:USTF0",1753115915703,0.3102,118120.0,118110.0,1.55580859]
["bitfinex-derivatives","BTCF0:USTF0",1753115915899,0.3102,118120.0,118110.0,2.18688859]
["bitfinex-derivatives","BTCF0:USTF0",1753115917608,0.4794289,118120.0,118110.0,1.55580859]
["bitfinex-derivatives","BTCF0:USTF0",1753115917804,0.91363681,118120.0,118110.0,1.09374068]
["bitfinex-derivatives","BTCF0:USTF0",1753115918502,0.4794289,118120.0,118110.0,1.09374068]
["bitfinex-derivatives","BTCF0:USTF0",1753115918703,0.4794289,118120.0,118110.0,1.52794859]
["bitfinex-derivatives","BTCF0:USTF0",1753115918909,0.4794289,118120.0,118110.0,1.08609727]
["bitfinex-derivatives","BTCF0:USTF0",1753115919110,0.4794289,118120.0,118110.0,1.09374068]
["bitfinex-derivatives","BTCF0:USTF0",1753115919410,0.4794289,118120.0,118110.0,1.49652101]
["bitfinex-derivatives","BTCF0:USTF0",1753115919608,0.4794289,118120.0,118110.0,1.52694859]
["bitfinex-derivatives","BTCF0:USTF0",1753115920111,0.4794289,118120.0,118110.0,1.52594859]
["bitfinex-derivatives","BTCF0:USTF0",1753115920512,0.4794289,118120.0,118110.0,1.54873873]
["bitfinex-derivatives","BTCF0:USTF0",1753115920909,0.4794289,118120.0,118110.0,1.51831115]
["bitfinex-derivatives","BTCF0:USTF0",1753115921612,0.4794289,118120.0,118110.0,1.08410324]
["bitfinex-derivatives","BTCF0:USTF0",1753115921912,0.4794289,118120.0,118110.0,1.51831115]
["bitfinex-derivatives","BTCF0:USTF0",1753115923212,0.4794289,118120.0,118110.0,1.08410324]
["bitfinex-derivatives","BTCF0:USTF0",1753115923413,0.91363681,118120.0,118110.0,0.19403324]
["bitfinex-derivatives","BTCF0:USTF0",1753115924708,0.4794289,118120.0,118110.0,0.19303324]
["bitfinex-derivatives","BTCF0:USTF0",1753115924913,1.27443681,118120.0,118110.0,0.19303424]
["bitfinex-derivatives","BTCF0:USTF0",1753115925214,0.91363681,118120.0,118110.0,0.19303424]
["bitfinex-derivatives","BTCF0:USTF0",1753115925416,0.91363681,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115925708,0.4794289,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115926415,1.27443681,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115927313,0.91363681,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115927510,1.27443681,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115927710,0.91363681,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115928518,0.4794289,118120.0,118110.0,0.19203424]
["bitfinex-derivatives","BTCF0:USTF0",1753115928916,0.4794289,118120.0,118110.0,1.25078973]
["bitfinex-derivatives","BTCF0:USTF0",1753115929218,0.4794289,118120.0,118110.0,1.22799959]
["bitfinex-derivatives","BTCF0:USTF0",1753115929620,0.4794289,118120.0,118110.0,0.86719959]
["bitfinex-derivatives","BTCF0:USTF0",1753115929921,1.1096689,118120.0,118110.0,0.79379168]
["bitfinex-derivatives","BTCF0:USTF0",1753115930213,1.1096689,118120.0,118110.0,1.22899959]
["bitfinex-derivatives","BTCF0:USTF0",1753115930419,1.1096689,118120.0,118110.0,1.22999959]
["bitfinex-derivatives","BTCF0:USTF0",1753115931020,0.4794289,118120.0,118110.0,1.22999959]
["bitfinex-derivatives","BTCF0:USTF0",1753115931218,1.1095489,118120.0,118110.0,1.22999959]
["bitfinex-derivatives","BTCF0:USTF0",1753115932020,1.1094689,118120.0,118110.0,1.22999959]
["bitfinex-derivatives","BTCF0:USTF0",1753115933019,1.1094689,118120.0,118110.0,0.79579168]
["bitfinex-derivatives","BTCF0:USTF0",1753115934218,1.1094689,118120.0,118110.0,0.26574758]
["bitfinex-derivatives","BTCF0:USTF0",1753115934415,1.27443681,118120.0,118110.0,0.05526504]
["bitfinex-derivatives","BTCF0:USTF0",1753115934613,1.92427681,118120.0,118110.0,0.02483746]
["bitfinex-derivatives","BTCF0:USTF0",1753115934815,1.92427681,118120.0,118110.0,0.02383746]
["bitfinex-derivatives","BTCF0:USTF0",1753115935921,1.92427681,118120.0,118110.0,0.02283746]
["bitfinex-derivatives","BTCF0:USTF0",1753115936621,1.92627681,118120.0,118110.0,0.02283746]
["bitfinex-derivatives","BTCF0:USTF0",1753115938217,0.4524341,118110.0,118100.0,0.28390327]
["bitfinex-derivatives","BTCF0:USTF0",1753115938416,1.31000201,118110.0,118100.0,0.07233247]
["bitfinex-derivatives","BTCF0:USTF0",1753115938719,1.31000201,118110.0,118100.0,0.04190489]
["bitfinex-derivatives","BTCF0:USTF0",1753115939120,0.94920201,118110.0,118100.0,0.21116329]
["bitfinex-derivatives","BTCF0:USTF0",1753115939918,0.4749941,118110.0,118100.0,0.29305329]
["bitfinex-derivatives","BTCF0:USTF0",1753115940421,1.1045541,118110.0,118100.0,0.8786912]
["bitfinex-derivatives","BTCF0:USTF0",1753115940918,1.1045541,118110.0,118100.0,0.47491087]
["bitfinex-derivatives","BTCF0:USTF0",1753115941120,1.1045541,118110.0,118100.0,0.15349489]
["bitfinex-derivatives","BTCF0:USTF0",1753115941319,1.1045541,118110.0,118100.0,0.32275329]
["bitfinex-derivatives","BTCF0:USTF0",1753115941519,1.1045541,118110.0,118100.0,0.30491329]
["bitfinex-derivatives","BTCF0:USTF0",1753115941914,1.53876201,118110.0,118100.0,0.11658746]
["bitfinex-derivatives","BTCF0:USTF0",1753115942122,1.53876201,118110.0,118100.0,0.27398586]
["bitfinex-derivatives","BTCF0:USTF0",1753115942417,1.1045541,118110.0,118100.0,0.63477396]
["bitfinex-derivatives","BTCF0:USTF0",1753115942623,0.4749941,118110.0,118100.0,0.43300598]
["bitfinex-derivatives","BTCF0:USTF0",1753115942824,1.1042341,118110.0,118100.0,0.43300598]
["bitfinex-derivatives","BTCF0:USTF0",1753115943217,0.4749941,118110.0,118100.0,0.43300598]
["bitfinex-derivatives","BTCF0:USTF0",1753115943425,1.1041941,118110.0,118100.0,0.43300598]
["bitfinex-derivatives","BTCF0:USTF0",1753115943821,1.1041941,118110.0,118100.0,0.79380598]
["bitfinex-derivatives","BTCF0:USTF0",1753115944220,1.1041941,118110.0,118100.0,0.43300598]
["bitfinex-derivatives","BTCF0:USTF0",1753115946022,1.1041941,118110.0,118100.0,0.42540584]
["bitfinex-derivatives","BTCF0:USTF0",1753115949727,1.53840201,118110.0,118100.0,0.42540584]
["bitfinex-derivatives","BTCF0:USTF0",1753115950826,1.53840201,118110.0,118100.0,0.30367584]
["bitfinex-derivatives","BTCF0:USTF0",1753115951827,1.53840201,118110.0,118100.0,1.24827375]
["bitfinex-derivatives","BTCF0:USTF0",1753115951828,1.1036341,118110.0,118100.0,1.24827375]
["bitfinex-derivatives","BTCF0:USTF0",1753115952018,1.1036341,118110.0,118100.0,0.85961375]
["bitfinex-derivatives","BTCF0:USTF0",1753115952224,1.53784201,118110.0,118100.0,0.42540584]
["bitfinex-derivatives","BTCF0:USTF0",1753115952429,1.53784201,118110.0,118100.0,0.19208584]
["bitfinex-derivatives","BTCF0:USTF0",1753115952626,1.89864201,118110.0,118100.0,0.02282744]
["bitfinex-derivatives","BTCF0:USTF0",1753115952822,0.3393484,118100.0,118090.0,0.738902]
["bitfinex-derivatives","BTCF0:USTF0",1753115953020,1.53777631,118100.0,118090.0,0.900332]
["bitfinex-derivatives","BTCF0:USTF0",1753115953423,1.53777631,118100.0,118090.0,0.4125927]
["bitfinex-derivatives","BTCF0:USTF0",1753115953734,1.53777631,118100.0,118090.0,0.2730227]
["bitfinex-derivatives","BTCF0:USTF0",1753115954232,0.4799627,118090.0,118080.0,0.25342456]
["bitfinex-derivatives","BTCF0:USTF0",1753115954424,1.27497061,118090.0,118080.0,0.37182826]
["bitfinex-derivatives","BTCF0:USTF0",1753115954726,1.27497061,118090.0,118080.0,0.01900082]
["bitfinex-derivatives","BTCF0:USTF0",1753115955425,0.8407627,118090.0,118080.0,0.18828702]
["bitfinex-derivatives","BTCF0:USTF0",1753115955630,1.27497061,118090.0,118080.0,0.18928702]
["bitfinex-derivatives","BTCF0:USTF0",1753115955931,0.91417061,118090.0,118080.0,0.02000082]
["bitfinex-derivatives","BTCF0:USTF0",1753115956231,0.91417061,118090.0,118080.0,0.02100082]
["bitfinex-derivatives","BTCF0:USTF0",1753115956426,0.91417061,118090.0,118080.0,0.19028702]
["bitfinex-derivatives","BTCF0:USTF0",1753115956632,1.27497061,118090.0,118080.0,0.19028702]
["bitfinex-derivatives","BTCF0:USTF0",1753115957730,1.27497061,118090.0,118080.0,0.19028712]
["bitfinex-derivatives","BTCF0:USTF0",1753115958231,1.27497061,118090.0,118080.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1753115958535,1.27497061,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115958729,1.30497061,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753115959530,0.2947363,118080.0,118070.0,0.06802847]
["bitfinex-derivatives","BTCF0:USTF0",1753115959727,0.4799906,118070.0,118060.0,0.63759504]
["bitfinex-derivatives","BTCF0:USTF0",1753115959928,0.4799906,118070.0,118060.0,1.08863504]
["bitfinex-derivatives","BTCF0:USTF0",1753115960226,0.4799906,118070.0,118060.0,1.6550948]
["bitfinex-derivatives","BTCF0:USTF0",1753115960736,0.4799906,118070.0,118060.0,1.65507816]
["bitfinex-derivatives","BTCF0:USTF0",1753115960936,0.4799906,118070.0,118060.0,1.63626736]
["bitfinex-derivatives","BTCF0:USTF0",1753115961527,0.4799906,118070.0,118060.0,1.20205945]
["bitfinex-derivatives","BTCF0:USTF0",1753115961934,0.4799906,118070.0,118060.0,1.20505945]
["bitfinex-derivatives","BTCF0:USTF0",1753115962737,0.4799906,118070.0,118060.0,1.23548703]
["bitfinex-derivatives","BTCF0:USTF0",1753115962929,0.4799906,118070.0,118060.0,1.02681544]
["bitfinex-derivatives","BTCF0:USTF0",1753115963129,0.49707099,118070.0,118060.0,0.66601544]
["bitfinex-derivatives","BTCF0:USTF0",1753115963429,0.49707099,118070.0,118060.0,0.74719544]
["bitfinex-derivatives","BTCF0:USTF0",1753115963836,0.49707099,118070.0,118060.0,0.88303544]
["bitfinex-derivatives","BTCF0:USTF0",1753115964434,0.49707099,118070.0,118060.0,1.26167544]
["bitfinex-derivatives","BTCF0:USTF0",1753115964825,0.49707099,118070.0,118060.0,1.69588335]
["bitfinex-derivatives","BTCF0:USTF0",1753115965423,0.9312789,118070.0,118060.0,0.20555644]
["bitfinex-derivatives","BTCF0:USTF0",1753115965635,0.49707099,118070.0,118060.0,0.28369124]
["bitfinex-derivatives","BTCF0:USTF0",1753115966338,0.9312789,118070.0,118060.0,0.28369124]
["bitfinex-derivatives","BTCF0:USTF0",1753115966636,0.9312789,118070.0,118060.0,0.11437644]
["bitfinex-derivatives","BTCF0:USTF0",1753115967438,0.9312789,118070.0,118060.0,0.28369124]
["bitfinex-derivatives","BTCF0:USTF0",1753115967939,0.49707099,118070.0,118060.0,0.36487124]
["bitfinex-derivatives","BTCF0:USTF0",1753115968335,0.49707099,118070.0,118060.0,0.50071124]
["bitfinex-derivatives","BTCF0:USTF0",1753115970945,0.49707099,118070.0,118060.0,0.51855124]
["bitfinex-derivatives","BTCF0:USTF0",1753115973546,0.49707099,118070.0,118060.0,0.87935124]
["bitfinex-derivatives","BTCF0:USTF0",1753115974343,0.49707099,118070.0,118060.0,0.51855124]
["bitfinex-derivatives","BTCF0:USTF0",1753115974544,0.49707099,118070.0,118060.0,0.39473124]
["bitfinex-derivatives","BTCF0:USTF0",1753115974741,0.49707099,118070.0,118060.0,0.36487124]
["bitfinex-derivatives","BTCF0:USTF0",1753115974944,1.3220789,118070.0,118060.0,0.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1753115975943,0.88787099,118070.0,118060.0,0.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1753115976146,1.3220789,118070.0,118060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753115976446,0.2947645,118060.0,118050.0,0.0227961]
["bitfinex-derivatives","BTCF0:USTF0",1753115976651,1.90189241,118060.0,118050.0,0.0227961]
["bitfinex-derivatives","BTCF0:USTF0",1753115977342,1.90189241,118060.0,118050.0,0.03118191]
["bitfinex-derivatives","BTCF0:USTF0",1753115977641,1.90189241,118060.0,118050.0,0.04018191]
["bitfinex-derivatives","BTCF0:USTF0",1753115978146,1.90189241,118060.0,118050.0,0.0317961]
["bitfinex-derivatives","BTCF0:USTF0",1753115978943,1.91189241,118060.0,118050.0,0.0317961]
["bitfinex-derivatives","BTCF0:USTF0",1753115979545,1.91189241,118060.0,118050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753115980052,1.91489241,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753115980244,0.2947789,118050.0,118040.0,0.48234559]
["bitfinex-derivatives","BTCF0:USTF0",1753115980443,0.91422681,118050.0,118040.0,0.48234559]
["bitfinex-derivatives","BTCF0:USTF0",1753115980944,0.91422681,118050.0,118040.0,0.45191801]
["bitfinex-derivatives","BTCF0:USTF0",1753115981348,0.93137873,118050.0,118040.0,0.45191801]
["bitfinex-derivatives","BTCF0:USTF0",1753115982040,0.49717082,118050.0,118040.0,0.45191801]
["bitfinex-derivatives","BTCF0:USTF0",1753115982247,0.93137873,118050.0,118040.0,0.45191801]
["bitfinex-derivatives","BTCF0:USTF0",1753115982440,0.93137873,118050.0,118040.0,0.48234559]
["bitfinex-derivatives","BTCF0:USTF0",1753115982645,0.93137873,118050.0,118040.0,0.41402368]
["bitfinex-derivatives","BTCF0:USTF0",1753115982941,1.29217873,118050.0,118040.0,0.03141233]
["bitfinex-derivatives","BTCF0:USTF0",1753115983548,1.29217873,118050.0,118040.0,0.06183991]
["bitfinex-derivatives","BTCF0:USTF0",1753115983951,1.29217873,118050.0,118040.0,0.03141233]
["bitfinex-derivatives","BTCF0:USTF0",1753115984453,1.29217873,118050.0,118040.0,0.06183991]
["bitfinex-derivatives","BTCF0:USTF0",1753115984842,0.85797082,118050.0,118040.0,0.06183991]
["bitfinex-derivatives","BTCF0:USTF0",1753115985044,1.31217873,118050.0,118040.0,0.0227961]
["bitfinex-derivatives","BTCF0:USTF0",1753115985547,1.31217873,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753115985849,0.4787829,118040.0,118030.0,0.09927239]
["bitfinex-derivatives","BTCF0:USTF0",1753115986044,2.47423872,118040.0,118030.0,0.09927239]
["bitfinex-derivatives","BTCF0:USTF0",1753115986240,1.6058229,118040.0,118030.0,0.06884481]
["bitfinex-derivatives","BTCF0:USTF0",1753115986437,0.1998573,118030.0,118020.0,0.03042758]
["bitfinex-derivatives","BTCF0:USTF0",1753115986642,1.27380521,118030.0,118020.0,0.03042758]
["bitfinex-derivatives","BTCF0:USTF0",1753115986842,1.29076439,118030.0,118020.0,0.03042758]
["bitfinex-derivatives","BTCF0:USTF0",1753115987352,1.30076439,118030.0,118020.0,0.03042758]
["bitfinex-derivatives","BTCF0:USTF0",1753115987546,0.1693715,118020.0,118010.0,0.04565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115987752,1.87554941,118020.0,118010.0,0.04565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115987953,1.89993941,118020.0,118010.0,0.04565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115990258,1.92993941,118020.0,118010.0,0.04665843]
["bitfinex-derivatives","BTCF0:USTF0",1753115991249,1.92993941,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753115991554,0.4788259,118010.0,118000.0,0.04565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115991756,0.3404203,118000.0,117990.0,0.04565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115991961,0.2921446,117990.0,117980.0,0.61921843]
["bitfinex-derivatives","BTCF0:USTF0",1753115992156,0.91306251,117990.0,117980.0,0.87836843]
["bitfinex-derivatives","BTCF0:USTF0",1753115992461,0.91306251,117990.0,117980.0,0.42565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115992662,0.91306251,117990.0,117980.0,0.21565843]
["bitfinex-derivatives","BTCF0:USTF0",1753115992857,0.478869,117980.0,117970.0,0.81768803]
["bitfinex-derivatives","BTCF0:USTF0",1753115993064,1.1217773,117980.0,117970.0,1.20618941]
["bitfinex-derivatives","BTCF0:USTF0",1753115993556,1.1217773,117980.0,117970.0,1.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1753115993751,1.1217373,117980.0,117970.0,1.64129081]
["bitfinex-derivatives","BTCF0:USTF0",1753115993948,1.1217373,117980.0,117970.0,1.68694924]
["bitfinex-derivatives","BTCF0:USTF0",1753115994151,1.1217373,117980.0,117970.0,1.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1753115994462,1.1217373,117980.0,117970.0,1.64129081]
["bitfinex-derivatives","BTCF0:USTF0",1753115994661,1.1217373,117980.0,117970.0,1.64529081]
["bitfinex-derivatives","BTCF0:USTF0",1753115995565,1.1217373,117980.0,117970.0,1.65029081]
["bitfinex-derivatives","BTCF0:USTF0",1753115995860,1.1217373,117980.0,117970.0,1.1782229]
["bitfinex-derivatives","BTCF0:USTF0",1753115996061,1.1217373,117980.0,117970.0,1.0087933]
["bitfinex-derivatives","BTCF0:USTF0",1753115996262,1.55594521,117980.0,117970.0,0.4061933]
["bitfinex-derivatives","BTCF0:USTF0",1753115996458,1.55594521,117980.0,117970.0,0.1261933]
["bitfinex-derivatives","BTCF0:USTF0",1753115996852,1.55594521,117980.0,117970.0,0.11750138]
["bitfinex-derivatives","BTCF0:USTF0",1753115997859,1.55594521,117980.0,117970.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753115998060,1.91674521,117980.0,117970.0,0.11513435]
["bitfinex-derivatives","BTCF0:USTF0",1753115998266,1.91674521,117980.0,117970.0,0.07513435]
["bitfinex-derivatives","BTCF0:USTF0",1753115998459,0.1694572,117960.0,117950.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1753115998663,0.1694572,117960.0,117950.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1753115998664,1.51431511,117960.0,117950.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1753115998863,1.53870511,117960.0,117950.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1753115999058,1.53870511,117960.0,117950.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1753115999454,1.53870511,117960.0,117950.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1753115999663,1.53870511,117960.0,117950.0,0.80775]
["bitfinex-derivatives","BTCF0:USTF0",1753115999962,1.53870511,117960.0,117950.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1753116000155,1.53970511,117960.0,117950.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753116000355,1.5567689,117960.0,117950.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753116000555,1.5567689,117960.0,117950.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753116000754,1.9175689,117960.0,117950.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753116001067,1.9175689,117960.0,117950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753116001271,1.51336099,117960.0,117950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753116001571,1.9475689,117960.0,117950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753116001963,1.9475689,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753116002161,0.1694717,117950.0,117940.0,0.59687468]
["bitfinex-derivatives","BTCF0:USTF0",1753116002470,0.91311961,117950.0,117940.0,0.95687468]
["bitfinex-derivatives","BTCF0:USTF0",1753116002661,0.4789117,117950.0,117940.0,1.63288259]
["bitfinex-derivatives","BTCF0:USTF0",1753116002868,0.67373,117950.0,117940.0,1.67936413]
["bitfinex-derivatives","BTCF0:USTF0",1753116003263,0.67373,117950.0,117940.0,1.24515622]
["bitfinex-derivatives","BTCF0:USTF0",1753116003770,0.8432016,117950.0,117940.0,1.68036413]
["bitfinex-derivatives","BTCF0:USTF0",1753116003970,0.8432016,117950.0,117940.0,1.24615622]
["bitfinex-derivatives","BTCF0:USTF0",1753116004174,0.8432016,117950.0,117940.0,1.68036413]
["bitfinex-derivatives","BTCF0:USTF0",1753116004573,0.2177616,117950.0,117940.0,1.68036413]
["bitfinex-derivatives","BTCF0:USTF0",1753116004767,0.67365,117950.0,117940.0,1.68036413]
["bitfinex-derivatives","BTCF0:USTF0",1753116005167,0.8431216,117950.0,117940.0,1.24615622]
["bitfinex-derivatives","BTCF0:USTF0",1753116005376,0.8431216,117950.0,117940.0,1.68036413]
["bitfinex-derivatives","BTCF0:USTF0",1753116005565,0.8431216,117950.0,117940.0,1.24815622]
["bitfinex-derivatives","BTCF0:USTF0",1753116005766,0.8431216,117950.0,117940.0,1.68236413]
["bitfinex-derivatives","BTCF0:USTF0",1753116006873,1.0236416,117950.0,117940.0,1.68236413]
["bitfinex-derivatives","BTCF0:USTF0",1753116007072,1.0236416,117950.0,117940.0,1.21029622]
["bitfinex-derivatives","BTCF0:USTF0",1753116007377,1.45784951,117950.0,117940.0,0.87910082]
["bitfinex-derivatives","BTCF0:USTF0",1753116007675,1.45784951,117950.0,117940.0,0.79038928]
["bitfinex-derivatives","BTCF0:USTF0",1753116007880,1.45784951,117950.0,117940.0,0.42958928]
["bitfinex-derivatives","BTCF0:USTF0",1753116008070,1.85864951,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116009280,1.85864951,117950.0,117940.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1753116010173,1.23328951,117950.0,117940.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1753116010372,1.85832951,117950.0,117940.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1753116014982,0.4619502,117930.0,117920.0,0.1695027]
["bitfinex-derivatives","BTCF0:USTF0",1753116015177,1.54483811,117930.0,117920.0,0.1895027]
["bitfinex-derivatives","BTCF0:USTF0",1753116015376,1.54483811,117930.0,117920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753116015679,0.4857245,117920.0,117910.0,0.83536512]
["bitfinex-derivatives","BTCF0:USTF0",1753116015883,0.91993241,117920.0,117910.0,1.14536512]
["bitfinex-derivatives","BTCF0:USTF0",1753116016268,0.91993241,117920.0,117910.0,1.26237512]
["bitfinex-derivatives","BTCF0:USTF0",1753116016871,0.4867245,117920.0,117910.0,1.26937512]
["bitfinex-derivatives","BTCF0:USTF0",1753116017677,0.92093241,117920.0,117910.0,1.26937512]
["bitfinex-derivatives","BTCF0:USTF0",1753116018279,0.92193241,117920.0,117910.0,1.27537512]
["bitfinex-derivatives","BTCF0:USTF0",1753116018479,0.4877245,117920.0,117910.0,1.27537512]
["bitfinex-derivatives","BTCF0:USTF0",1753116018781,0.9859243,117920.0,117910.0,2.11144303]
["bitfinex-derivatives","BTCF0:USTF0",1753116018980,0.9859243,117920.0,117910.0,1.67723512]
["bitfinex-derivatives","BTCF0:USTF0",1753116019179,1.0292743,117920.0,117910.0,1.67723512]
["bitfinex-derivatives","BTCF0:USTF0",1753116019382,1.3900743,117920.0,117910.0,1.22032743]
["bitfinex-derivatives","BTCF0:USTF0",1753116019578,1.82428221,117920.0,117910.0,0.62804952]
["bitfinex-derivatives","BTCF0:USTF0",1753116019779,2.25849012,117920.0,117910.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753116019981,2.28849012,117920.0,117910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753116020183,2.28849012,117920.0,117890.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753116020184,0.169543,117900.0,117890.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753116020482,0.4857674,117890.0,117880.0,1.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1753116020791,0.91997531,117890.0,117880.0,1.3764326]
["bitfinex-derivatives","BTCF0:USTF0",1753116020974,0.91997531,117890.0,117880.0,1.3461634]
["bitfinex-derivatives","BTCF0:USTF0",1753116021380,0.4857674,117890.0,117880.0,1.3764326]
["bitfinex-derivatives","BTCF0:USTF0",1753116021587,0.4857674,117890.0,117880.0,1.3961426]
["bitfinex-derivatives","BTCF0:USTF0",1753116021778,0.4857674,117890.0,117880.0,1.4174926]
["bitfinex-derivatives","BTCF0:USTF0",1753116021979,1.0271175,117890.0,117880.0,1.4174926]
["bitfinex-derivatives","BTCF0:USTF0",1753116022276,1.0271175,117890.0,117880.0,1.85170051]
["bitfinex-derivatives","BTCF0:USTF0",1753116022474,1.04461503,117890.0,117880.0,1.4334926]
["bitfinex-derivatives","BTCF0:USTF0",1753116022684,1.04661503,117890.0,117880.0,1.4334926]
["bitfinex-derivatives","BTCF0:USTF0",1753116023284,1.04661503,117890.0,117880.0,1.3924326]
["bitfinex-derivatives","BTCF0:USTF0",1753116023484,1.04961503,117890.0,117880.0,1.4094326]
["bitfinex-derivatives","BTCF0:USTF0",1753116023675,1.04961503,117890.0,117880.0,1.3670509]
["bitfinex-derivatives","BTCF0:USTF0",1753116024284,1.04961503,117890.0,117880.0,1.37552783]
["bitfinex-derivatives","BTCF0:USTF0",1753116024792,0.50826503,117890.0,117880.0,1.37552783]
["bitfinex-derivatives","BTCF0:USTF0",1753116025091,0.50826503,117890.0,117880.0,1.92678546]
["bitfinex-derivatives","BTCF0:USTF0",1753116025092,1.13286473,117890.0,117880.0,1.92678546]
["bitfinex-derivatives","BTCF0:USTF0",1753116025389,1.13286473,117890.0,117880.0,1.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1753116025588,1.64306236,117890.0,117880.0,1.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1753116025788,1.13286473,117890.0,117880.0,1.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1753116026190,1.13286473,117890.0,117880.0,1.1940408]
["bitfinex-derivatives","BTCF0:USTF0",1753116027181,0.50826473,117890.0,117880.0,1.1940408]
["bitfinex-derivatives","BTCF0:USTF0",1753116027381,0.50826473,117890.0,117880.0,1.2137508]
["bitfinex-derivatives","BTCF0:USTF0",1753116027581,1.13274473,117890.0,117880.0,1.2351008]
["bitfinex-derivatives","BTCF0:USTF0",1753116027789,1.13270473,117890.0,117880.0,1.74529843]
["bitfinex-derivatives","BTCF0:USTF0",1753116027990,1.13270473,117890.0,117880.0,1.79958683]
["bitfinex-derivatives","BTCF0:USTF0",1753116028384,1.13270473,117890.0,117880.0,1.7236592]
["bitfinex-derivatives","BTCF0:USTF0",1753116028587,0.33870753,117890.0,117880.0,1.7236592]
["bitfinex-derivatives","BTCF0:USTF0",1753116028797,0.69482753,117890.0,117880.0,1.7539284]
["bitfinex-derivatives","BTCF0:USTF0",1753116029294,0.81282753,117890.0,117880.0,1.7539284]
["bitfinex-derivatives","BTCF0:USTF0",1753116029494,0.21210753,117890.0,117880.0,1.7539284]
["bitfinex-derivatives","BTCF0:USTF0",1753116029792,0.02249753,117890.0,117880.0,1.24373077]
["bitfinex-derivatives","BTCF0:USTF0",1753116030093,0.64693753,117890.0,117880.0,1.7539284]
["bitfinex-derivatives","BTCF0:USTF0",1753116030291,0.04785,117900.0,117890.0,0.1695571]
["bitfinex-derivatives","BTCF0:USTF0",1753116030591,0.23469018,117910.0,117900.0,0.4510027]
["bitfinex-derivatives","BTCF0:USTF0",1753116030785,0.68956178,117910.0,117900.0,1.70200033]
["bitfinex-derivatives","BTCF0:USTF0",1753116031291,0.85909018,117910.0,117900.0,1.70200033]
["bitfinex-derivatives","BTCF0:USTF0",1753116031486,0.85909018,117910.0,117900.0,1.77792796]
["bitfinex-derivatives","BTCF0:USTF0",1753116031692,0.68956178,117910.0,117900.0,1.77792796]
["bitfinex-derivatives","BTCF0:USTF0",1753116032393,0.68956178,117910.0,117900.0,0.88773033]
["bitfinex-derivatives","BTCF0:USTF0",1753116032588,0.68956178,117910.0,117900.0,1.39792796]
["bitfinex-derivatives","BTCF0:USTF0",1753116032896,0.85909008,117910.0,117900.0,1.72765876]
["bitfinex-derivatives","BTCF0:USTF0",1753116033195,0.85909008,117910.0,117900.0,1.68800033]
["bitfinex-derivatives","BTCF0:USTF0",1753116033196,0.86009008,117910.0,117900.0,1.68800033]
["bitfinex-derivatives","BTCF0:USTF0",1753116033495,0.69056178,117910.0,117900.0,1.68800033]
["bitfinex-derivatives","BTCF0:USTF0",1753116034194,0.86009008,117910.0,117900.0,1.68800033]
["bitfinex-derivatives","BTCF0:USTF0",1753116034386,0.06616178,117910.0,117900.0,1.75495421]
["bitfinex-derivatives","BTCF0:USTF0",1753116034588,0.64259178,117910.0,117900.0,1.75495421]
["bitfinex-derivatives","BTCF0:USTF0",1753116035194,0.64259178,117910.0,117900.0,1.81583408]
["bitfinex-derivatives","BTCF0:USTF0",1753116035789,0.64259178,117910.0,117900.0,1.78583408]
["bitfinex-derivatives","BTCF0:USTF0",1753116036603,0.64359178,117910.0,117900.0,1.79083408]
["bitfinex-derivatives","BTCF0:USTF0",1753116037000,0.01931178,117910.0,117900.0,1.79083408]
["bitfinex-derivatives","BTCF0:USTF0",1753116037699,0.04785,117920.0,117910.0,0.4509883]
["bitfinex-derivatives","BTCF0:USTF0",1753116037899,0.4014899,117930.0,117920.0,0.4509739]
["bitfinex-derivatives","BTCF0:USTF0",1753116038099,0.81373,117930.0,117920.0,1.72761529]
["bitfinex-derivatives","BTCF0:USTF0",1753116038400,0.81373,117930.0,117920.0,0.8117739]
["bitfinex-derivatives","BTCF0:USTF0",1753116038587,0.81373,117930.0,117920.0,1.75283113]
["bitfinex-derivatives","BTCF0:USTF0",1753116038790,0.81373,117930.0,117920.0,1.69197153]
["bitfinex-derivatives","BTCF0:USTF0",1753116039000,0.81369,117930.0,117920.0,1.69197153]
["bitfinex-derivatives","BTCF0:USTF0",1753116039603,0.81469,117930.0,117920.0,1.69597153]
["bitfinex-derivatives","BTCF0:USTF0",1753116039896,0.04885,117930.0,117920.0,1.69597153]
["bitfinex-derivatives","BTCF0:USTF0",1753116040101,0.001,117930.0,117920.0,1.86557153]
["bitfinex-derivatives","BTCF0:USTF0",1753116040600,0.2183496,117930.0,117920.0,1.49857153]
["bitfinex-derivatives","BTCF0:USTF0",1753116040899,0.04885,117930.0,117920.0,1.70983113]
["bitfinex-derivatives","BTCF0:USTF0",1753116042193,0.2183496,117930.0,117920.0,1.70983113]
["bitfinex-derivatives","BTCF0:USTF0",1753116042599,0.3601096,117930.0,117920.0,1.70983113]
["bitfinex-derivatives","BTCF0:USTF0",1753116042799,0.19061,117930.0,117920.0,1.72501848]
["bitfinex-derivatives","BTCF0:USTF0",1753116043103,0.07261,117930.0,117920.0,1.67939031]
["bitfinex-derivatives","BTCF0:USTF0",1753116043305,0.04885,117930.0,117920.0,1.67939031]
["bitfinex-derivatives","BTCF0:USTF0",1753116043603,0.2183496,117930.0,117920.0,1.97579031]
["bitfinex-derivatives","BTCF0:USTF0",1753116043803,0.2618596,117930.0,117920.0,1.97579031]
["bitfinex-derivatives","BTCF0:USTF0",1753116043998,0.4830996,117930.0,117920.0,1.14559278]
["bitfinex-derivatives","BTCF0:USTF0",1753116044205,0.4830996,117930.0,117920.0,1.10453278]
["bitfinex-derivatives","BTCF0:USTF0",1753116045207,0.4830996,117930.0,117920.0,1.53958152]
["bitfinex-derivatives","BTCF0:USTF0",1753116045402,0.4830996,117930.0,117920.0,1.55929152]
["bitfinex-derivatives","BTCF0:USTF0",1753116045906,0.4830996,117930.0,117920.0,0.97753529]
["bitfinex-derivatives","BTCF0:USTF0",1753116046102,0.4830996,117930.0,117920.0,0.95782529]
["bitfinex-derivatives","BTCF0:USTF0",1753116046606,0.4830996,117930.0,117920.0,1.12733929]
["bitfinex-derivatives","BTCF0:USTF0",1753116047003,0.4830996,117930.0,117920.0,0.95782529]
["bitfinex-derivatives","BTCF0:USTF0",1753116047315,0.4830996,117930.0,117920.0,0.92740651]
["bitfinex-derivatives","BTCF0:USTF0",1753116047699,0.4830996,117930.0,117920.0,1.09692021]
["bitfinex-derivatives","BTCF0:USTF0",1753116048599,0.4830996,117930.0,117920.0,1.11663021]
["bitfinex-derivatives","BTCF0:USTF0",1753116049005,0.4830996,117930.0,117920.0,1.57302895]
["bitfinex-derivatives","BTCF0:USTF0",1753116049998,0.4830996,117930.0,117920.0,1.11663021]
["bitfinex-derivatives","BTCF0:USTF0",1753116050205,0.4830996,117930.0,117920.0,1.09692021]
["bitfinex-derivatives","BTCF0:USTF0",1753116050504,0.4830996,117930.0,117920.0,1.11663021]
["bitfinex-derivatives","BTCF0:USTF0",1753116050804,0.4830996,117930.0,117920.0,1.13798021]
["bitfinex-derivatives","BTCF0:USTF0",1753116051006,0.4830996,117930.0,117920.0,1.57302895]
["bitfinex-derivatives","BTCF0:USTF0",1753116052313,0.4830996,117930.0,117920.0,1.60344773]
["bitfinex-derivatives","BTCF0:USTF0",1753116052713,0.4830996,117930.0,117920.0,1.59585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116053605,0.2183496,117930.0,117920.0,1.59585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116054105,0.8417493,117930.0,117920.0,1.97585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116054311,0.67221,117930.0,117920.0,1.97585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116054508,0.8417093,117930.0,117920.0,1.97585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116055113,0.04885,117930.0,117920.0,1.97585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116055310,0.62432,117930.0,117920.0,1.97585061]
["bitfinex-derivatives","BTCF0:USTF0",1753116055512,0.001,117930.0,117920.0,2.98855118]
["bitfinex-derivatives","BTCF0:USTF0",1753116056203,0.001,117930.0,117920.0,3.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753116056404,0.001,117930.0,117920.0,2.98855118]
["bitfinex-derivatives","BTCF0:USTF0",1753116056613,0.001,117930.0,117920.0,2.55350244]
["bitfinex-derivatives","BTCF0:USTF0",1753116057111,0.001,117930.0,117920.0,2.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1753116057411,0.001,117930.0,117920.0,2.57254742]
["bitfinex-derivatives","BTCF0:USTF0",1753116057609,0.04709,117940.0,117930.0,0.1694994]
["bitfinex-derivatives","BTCF0:USTF0",1753116057801,0.2406317,117950.0,117940.0,0.453505]
["bitfinex-derivatives","BTCF0:USTF0",1753116058006,0.8397317,117950.0,117940.0,1.92617277]
["bitfinex-derivatives","BTCF0:USTF0",1753116058212,0.04709,117950.0,117940.0,1.92617277]
["bitfinex-derivatives","BTCF0:USTF0",1753116058607,0.2165606,117950.0,117940.0,1.92617277]
["bitfinex-derivatives","BTCF0:USTF0",1753116059312,0.2406206,117950.0,117940.0,1.92617277]
["bitfinex-derivatives","BTCF0:USTF0",1753116059512,0.07115,117950.0,117940.0,2.54929277]
["bitfinex-derivatives","BTCF0:USTF0",1753116059713,0.04709,117950.0,117940.0,2.59492208]
["bitfinex-derivatives","BTCF0:USTF0",1753116059909,0.04709,117950.0,117940.0,2.59592208]
["bitfinex-derivatives","BTCF0:USTF0",1753116060114,0.20912379,117960.0,117950.0,0.4534906]
["bitfinex-derivatives","BTCF0:USTF0",1753116060412,0.20912379,117960.0,117950.0,0.84474513]
["bitfinex-derivatives","BTCF0:USTF0",1753116060413,0.49886999,117960.0,117950.0,0.84474513]
["bitfinex-derivatives","BTCF0:USTF0",1753116060717,0.49886999,117960.0,117950.0,1.30263444]
["bitfinex-derivatives","BTCF0:USTF0",1753116061317,0.49886999,117960.0,117950.0,1.60003444]
["bitfinex-derivatives","BTCF0:USTF0",1753116061911,0.49886999,117960.0,117950.0,1.96874322]
["bitfinex-derivatives","BTCF0:USTF0",1753116062211,0.49886999,117960.0,117950.0,1.94589498]
["bitfinex-derivatives","BTCF0:USTF0",1753116062421,0.49886999,117960.0,117950.0,1.58589498]
["bitfinex-derivatives","BTCF0:USTF0",1753116062714,0.49886999,117960.0,117950.0,1.28949498]
["bitfinex-derivatives","BTCF0:USTF0",1753116063021,0.22424,117960.0,117950.0,1.62189027]
["bitfinex-derivatives","BTCF0:USTF0",1753116063212,0.2541765,117970.0,117960.0,0.4534762]
["bitfinex-derivatives","BTCF0:USTF0",1753116063213,0.19206,117970.0,117960.0,0.4534762]
["bitfinex-derivatives","BTCF0:USTF0",1753116063404,0.04709,117970.0,117960.0,2.03722209]
["bitfinex-derivatives","BTCF0:USTF0",1753116063608,0.19206,117980.0,117970.0,0.4534619]
["bitfinex-derivatives","BTCF0:USTF0",1753116063808,0.2165175,117980.0,117970.0,1.24931064]
["bitfinex-derivatives","BTCF0:USTF0",1753116064115,0.04709,117980.0,117970.0,1.59931064]
["bitfinex-derivatives","BTCF0:USTF0",1753116064317,0.8816701,117990.0,117980.0,0.4534475]
["bitfinex-derivatives","BTCF0:USTF0",1753116064616,0.2588701,117990.0,117980.0,1.58929624]
["bitfinex-derivatives","BTCF0:USTF0",1753116064918,0.4038401,117990.0,117980.0,1.24929624]
["bitfinex-derivatives","BTCF0:USTF0",1753116065216,0.5241301,117990.0,117980.0,1.24929624]
["bitfinex-derivatives","BTCF0:USTF0",1753116065411,1.1468501,117990.0,117980.0,1.24929624]
["bitfinex-derivatives","BTCF0:USTF0",1753116065612,1.1468101,117990.0,117980.0,1.24929624]
["bitfinex-derivatives","BTCF0:USTF0",1753116067011,1.1468101,117990.0,117980.0,1.27314465]
["bitfinex-derivatives","BTCF0:USTF0",1753116067218,1.1468101,117990.0,117980.0,1.25129624]
["bitfinex-derivatives","BTCF0:USTF0",1753116067613,1.1468101,117990.0,117980.0,1.57129624]
["bitfinex-derivatives","BTCF0:USTF0",1753116068413,0.2588701,117990.0,117980.0,1.57129624]
["bitfinex-derivatives","BTCF0:USTF0",1753116069119,0.2588701,117990.0,117980.0,1.60175077]
["bitfinex-derivatives","BTCF0:USTF0",1753116069309,0.2588701,117990.0,117980.0,1.30455945]
["bitfinex-derivatives","BTCF0:USTF0",1753116069508,0.2588701,117990.0,117980.0,1.65455945]
["bitfinex-derivatives","BTCF0:USTF0",1753116069714,0.2588701,117990.0,117980.0,1.63175077]
["bitfinex-derivatives","BTCF0:USTF0",1753116070119,0.2588701,117990.0,117980.0,1.92815077]
["bitfinex-derivatives","BTCF0:USTF0",1753116070318,0.2588701,117990.0,117980.0,1.92049517]
["bitfinex-derivatives","BTCF0:USTF0",1753116070622,0.2588701,117990.0,117980.0,2.5734297]
["bitfinex-derivatives","BTCF0:USTF0",1753116071217,0.2588701,117990.0,117980.0,2.55063077]
["bitfinex-derivatives","BTCF0:USTF0",1753116071920,0.2588701,117990.0,117980.0,2.38120327]
["bitfinex-derivatives","BTCF0:USTF0",1753116072119,0.4478601,117990.0,117980.0,2.20063067]
["bitfinex-derivatives","BTCF0:USTF0",1753116072425,0.4478601,117990.0,117980.0,2.57063067]
["bitfinex-derivatives","BTCF0:USTF0",1753116072621,0.4478601,117990.0,117980.0,1.76558193]
["bitfinex-derivatives","BTCF0:USTF0",1753116072827,0.4478601,117990.0,117980.0,2.19295228]
["bitfinex-derivatives","BTCF0:USTF0",1753116073025,0.4478601,117990.0,117980.0,2.17017614]
["bitfinex-derivatives","BTCF0:USTF0",1753116073823,0.4478601,117990.0,117980.0,1.7351274]
["bitfinex-derivatives","BTCF0:USTF0",1753116074018,0.4478601,117990.0,117980.0,2.55017614]
["bitfinex-derivatives","BTCF0:USTF0",1753116074525,0.4478601,117990.0,117980.0,1.33746874]
["bitfinex-derivatives","BTCF0:USTF0",1753116074726,0.96608884,117990.0,117980.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753116075120,0.5310401,117990.0,117980.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753116075320,0.96608884,117990.0,117980.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753116076020,0.96708884,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116076417,0.5320401,117990.0,117980.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1753116076621,1.1540801,117990.0,117980.0,1.24563624]
["bitfinex-derivatives","BTCF0:USTF0",1753116076819,0.5320401,117990.0,117980.0,1.58563624]
["bitfinex-derivatives","BTCF0:USTF0",1753116077027,1.0708601,117990.0,117980.0,1.58463624]
["bitfinex-derivatives","BTCF0:USTF0",1753116077227,1.0285053,117990.0,117980.0,1.58463624]
["bitfinex-derivatives","BTCF0:USTF0",1753116077737,0.85908,117990.0,117980.0,1.58463624]
["bitfinex-derivatives","BTCF0:USTF0",1753116077940,1.0284931,117990.0,117980.0,1.58463624]
["bitfinex-derivatives","BTCF0:USTF0",1753116078238,0.67009,117990.0,117980.0,1.58463624]
["bitfinex-derivatives","BTCF0:USTF0",1753116078731,0.001,117990.0,117980.0,1.88103624]
["bitfinex-derivatives","BTCF0:USTF0",1753116079135,0.001,117990.0,117980.0,1.95512449]
["bitfinex-derivatives","BTCF0:USTF0",1753116079432,0.001,117990.0,117980.0,1.68150063]
["bitfinex-derivatives","BTCF0:USTF0",1753116079634,0.01708212,118000.0,117990.0,0.4477731]
["bitfinex-derivatives","BTCF0:USTF0",1753116079830,0.01708212,118000.0,117990.0,2.31230682]
["bitfinex-derivatives","BTCF0:USTF0",1753116080344,0.01708212,118000.0,117990.0,2.34276135]
["bitfinex-derivatives","BTCF0:USTF0",1753116080841,0.01808212,118000.0,117990.0,2.63916135]
["bitfinex-derivatives","BTCF0:USTF0",1753116081042,0.4033153,118020.0,118010.0,0.4184844]
["bitfinex-derivatives","BTCF0:USTF0",1753116081241,0.9827715,118020.0,118010.0,1.64922139]
["bitfinex-derivatives","BTCF0:USTF0",1753116081539,0.9827715,118020.0,118010.0,1.1400844]
["bitfinex-derivatives","BTCF0:USTF0",1753116081737,0.9943115,118020.0,118010.0,1.1400844]
["bitfinex-derivatives","BTCF0:USTF0",1753116082242,0.9943115,118020.0,118010.0,1.4700844]
["bitfinex-derivatives","BTCF0:USTF0",1753116082542,0.2175715,118020.0,118010.0,1.96922139]
["bitfinex-derivatives","BTCF0:USTF0",1753116082732,0.2205715,118020.0,118010.0,1.97022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116082929,0.2205715,118020.0,118010.0,2.27186139]
["bitfinex-derivatives","BTCF0:USTF0",1753116082930,0.3639715,118020.0,118010.0,2.27186139]
["bitfinex-derivatives","BTCF0:USTF0",1753116083133,0.3755115,118020.0,118010.0,1.7627244]
["bitfinex-derivatives","BTCF0:USTF0",1753116083634,0.3775115,118020.0,118010.0,2.1427244]
["bitfinex-derivatives","BTCF0:USTF0",1753116084238,0.3775115,118020.0,118010.0,1.7627244]
["bitfinex-derivatives","BTCF0:USTF0",1753116084639,0.3775115,118020.0,118010.0,1.1410844]
["bitfinex-derivatives","BTCF0:USTF0",1753116085241,0.3775115,118020.0,118010.0,1.98022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116085443,0.17437,118020.0,118010.0,1.98022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116086141,0.22256,118020.0,118010.0,1.98022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116086443,0.24617,118020.0,118010.0,1.98022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116086837,0.24617,118020.0,118010.0,1.67022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116087038,0.24617,118020.0,118010.0,2.00022139]
["bitfinex-derivatives","BTCF0:USTF0",1753116087238,0.49307,118020.0,118010.0,0.99107]
["bitfinex-derivatives","BTCF0:USTF0",1753116087439,0.49307,118020.0,118010.0,1.1604543]
["bitfinex-derivatives","BTCF0:USTF0",1753116087742,0.49307,118020.0,118010.0,1.1391043]
["bitfinex-derivatives","BTCF0:USTF0",1753116087936,0.49307,118020.0,118010.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753116088336,0.49307,118020.0,118010.0,0.7783043]
["bitfinex-derivatives","BTCF0:USTF0",1753116088739,0.49307,118020.0,118010.0,1.1391043]
["bitfinex-derivatives","BTCF0:USTF0",1753116089943,0.49307,118020.0,118010.0,1.1604543]
["bitfinex-derivatives","BTCF0:USTF0",1753116090144,0.49307,118020.0,118010.0,1.1404543]
["bitfinex-derivatives","BTCF0:USTF0",1753116090340,0.0768,118020.0,118010.0,1.97022129]
["bitfinex-derivatives","BTCF0:USTF0",1753116090551,0.005,118020.0,118010.0,1.97022129]
["bitfinex-derivatives","BTCF0:USTF0",1753116090940,0.005,118020.0,118010.0,1.99297156]
["bitfinex-derivatives","BTCF0:USTF0",1753116092045,0.22256,118020.0,118010.0,2.05297156]
["bitfinex-derivatives","BTCF0:USTF0",1753116092242,0.24617,118020.0,118010.0,2.05297156]
["bitfinex-derivatives","BTCF0:USTF0",1753116092443,0.2901,118020.0,118010.0,1.67234156]
["bitfinex-derivatives","BTCF0:USTF0",1753116092638,0.40989,118020.0,118010.0,1.69297156]
["bitfinex-derivatives","BTCF0:USTF0",1753116092845,0.40989,118020.0,118010.0,1.99022129]
["bitfinex-derivatives","BTCF0:USTF0",1753116093051,0.40989,118020.0,118010.0,1.28942129]
["bitfinex-derivatives","BTCF0:USTF0",1753116093747,0.24052,118020.0,118010.0,1.58582129]
["bitfinex-derivatives","BTCF0:USTF0",1753116093953,0.24052,118020.0,118010.0,1.59582129]
["bitfinex-derivatives","BTCF0:USTF0",1753116095146,0.24052,118020.0,118010.0,1.90582129]
["bitfinex-derivatives","BTCF0:USTF0",1753116095147,0.08834,118020.0,118010.0,1.90582129]
["bitfinex-derivatives","BTCF0:USTF0",1753116095344,0.005,118020.0,118010.0,1.90582129]
["bitfinex-derivatives","BTCF0:USTF0",1753116095646,0.04819,118030.0,118020.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1753116095846,0.04819,118030.0,118020.0,2.58576699]
["bitfinex-derivatives","BTCF0:USTF0",1753116096437,0.0718,118040.0,118030.0,0.4184556]
["bitfinex-derivatives","BTCF0:USTF0",1753116096638,0.0718,118040.0,118030.0,1.61839259]
["bitfinex-derivatives","BTCF0:USTF0",1753116097043,0.04819,118040.0,118030.0,0.7792556]
["bitfinex-derivatives","BTCF0:USTF0",1753116097238,0.04819,118040.0,118030.0,0.8192556]
["bitfinex-derivatives","BTCF0:USTF0",1753116097440,0.04819,118040.0,118030.0,1.32839259]
["bitfinex-derivatives","BTCF0:USTF0",1753116097641,0.2411413,118040.0,118030.0,1.32839259]
["bitfinex-derivatives","BTCF0:USTF0",1753116097943,0.2411413,118040.0,118030.0,0.8186256]
["bitfinex-derivatives","BTCF0:USTF0",1753116097944,0.4880413,118040.0,118030.0,0.8186256]
["bitfinex-derivatives","BTCF0:USTF0",1753116098244,0.4880413,118040.0,118030.0,0.7972756]
["bitfinex-derivatives","BTCF0:USTF0",1753116098550,1.00117829,118040.0,118030.0,0.46906333]
["bitfinex-derivatives","BTCF0:USTF0",1753116098748,1.00117829,118040.0,118030.0,0.42906333]
["bitfinex-derivatives","BTCF0:USTF0",1753116099445,1.00017829,118040.0,118030.0,0.42906333]
["bitfinex-derivatives","BTCF0:USTF0",1753116099647,1.00017829,118040.0,118030.0,0.43206333]
["bitfinex-derivatives","BTCF0:USTF0",1753116099841,1.00017829,118040.0,118030.0,0.61006826]
["bitfinex-derivatives","BTCF0:USTF0",1753116100242,0.99817829,118040.0,118030.0,0.61006826]
["bitfinex-derivatives","BTCF0:USTF0",1753116100850,1.1098013,118040.0,118030.0,0.61006826]
["bitfinex-derivatives","BTCF0:USTF0",1753116101045,1.1088013,118040.0,118030.0,0.60706826]
["bitfinex-derivatives","BTCF0:USTF0",1753116101245,0.4890413,118040.0,118030.0,0.60706826]
["bitfinex-derivatives","BTCF0:USTF0",1753116101546,1.1096813,118040.0,118030.0,0.60706826]
["bitfinex-derivatives","BTCF0:USTF0",1753116101750,0.4890413,118040.0,118030.0,0.60706826]
["bitfinex-derivatives","BTCF0:USTF0",1753116101949,1.1096413,118040.0,118030.0,0.60706826]
["bitfinex-derivatives","BTCF0:USTF0",1753116102153,1.1086413,118040.0,118030.0,0.60706826]
["bitfinex-derivatives","BTCF0:USTF0",1753116102344,1.1086413,118040.0,118030.0,0.60806826]
["bitfinex-derivatives","BTCF0:USTF0",1753116103053,1.1086413,118040.0,118030.0,0.83518826]
["bitfinex-derivatives","BTCF0:USTF0",1753116103655,0.4880413,118040.0,118030.0,0.83518826]
["bitfinex-derivatives","BTCF0:USTF0",1753116103848,0.4048613,118040.0,118030.0,1.38846503]
["bitfinex-derivatives","BTCF0:USTF0",1753116104048,1.0253413,118040.0,118030.0,1.42909503]
["bitfinex-derivatives","BTCF0:USTF0",1753116104351,1.0253413,118040.0,118030.0,1.40630525]
["bitfinex-derivatives","BTCF0:USTF0",1753116105149,1.0253413,118040.0,118030.0,1.42909796]
["bitfinex-derivatives","BTCF0:USTF0",1753116105353,1.0253413,118040.0,118030.0,1.45955249]
["bitfinex-derivatives","BTCF0:USTF0",1753116105856,0.4048613,118040.0,118030.0,1.45955249]
["bitfinex-derivatives","BTCF0:USTF0",1753116106355,1.0252613,118040.0,118030.0,1.45955249]
["bitfinex-derivatives","BTCF0:USTF0",1753116107354,1.0252613,118040.0,118030.0,1.43675978]
["bitfinex-derivatives","BTCF0:USTF0",1753116108057,0.4048613,118040.0,118030.0,1.76675978]
["bitfinex-derivatives","BTCF0:USTF0",1753116108254,0.0718,118040.0,118030.0,1.76675978]
["bitfinex-derivatives","BTCF0:USTF0",1753116108448,0.2175313,118040.0,118030.0,1.81238909]
["bitfinex-derivatives","BTCF0:USTF0",1753116108653,0.4106327,118050.0,118040.0,0.4159713]
["bitfinex-derivatives","BTCF0:USTF0",1753116108855,0.2914927,118050.0,118040.0,1.94512868]
["bitfinex-derivatives","BTCF0:USTF0",1753116109056,0.5196627,118050.0,118040.0,1.12536169]
["bitfinex-derivatives","BTCF0:USTF0",1753116109257,0.5196627,118050.0,118040.0,1.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1753116109558,0.5196627,118050.0,118040.0,1.12536169]
["bitfinex-derivatives","BTCF0:USTF0",1753116109958,0.5226627,118050.0,118040.0,1.12536169]
["bitfinex-derivatives","BTCF0:USTF0",1753116110859,0.5206627,118050.0,118040.0,1.12636169]
["bitfinex-derivatives","BTCF0:USTF0",1753116111254,0.5206627,118050.0,118040.0,1.15681622]
["bitfinex-derivatives","BTCF0:USTF0",1753116111459,0.5206627,118050.0,118040.0,1.13399583]
["bitfinex-derivatives","BTCF0:USTF0",1753116111658,0.5196627,118050.0,118040.0,0.7980221]
["bitfinex-derivatives","BTCF0:USTF0",1753116112161,0.5196627,118050.0,118040.0,1.1588221]
["bitfinex-derivatives","BTCF0:USTF0",1753116112762,0.5196627,118050.0,118040.0,1.13599583]
["bitfinex-derivatives","BTCF0:USTF0",1753116114263,2.47816068,118050.0,118040.0,0.18918989]
["bitfinex-derivatives","BTCF0:USTF0",1753116114564,0.4773313,118040.0,118030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753116114757,0.4773313,118040.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116114758,0.2898957,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116114961,1.43728269,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116115463,1.85673869,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116116756,1.85973869,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116117367,1.86273869,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116117563,1.3536017,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116117760,2.48245869,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116118266,2.23245869,118030.0,118020.0,0.03045453]
["bitfinex-derivatives","BTCF0:USTF0",1753116120959,0.16937,118020.0,118010.0,0.04562931]
["bitfinex-derivatives","BTCF0:USTF0",1753116121165,1.34729699,118020.0,118010.0,0.04562931]
["bitfinex-derivatives","BTCF0:USTF0",1753116121360,0.1693843,118010.0,118000.0,0.2811526]
["bitfinex-derivatives","BTCF0:USTF0",1753116121663,0.4773887,118000.0,117990.0,0.07993264]
["bitfinex-derivatives","BTCF0:USTF0",1753116121863,0.98652569,118000.0,117990.0,0.07993264]
["bitfinex-derivatives","BTCF0:USTF0",1753116122063,1.15602169,118000.0,117990.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1753116122272,0.6468847,118000.0,117990.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1753116122462,1.15602169,118000.0,117990.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1753116122764,1.15602169,118000.0,117990.0,0.0723096]
["bitfinex-derivatives","BTCF0:USTF0",1753116122765,1.0969487,118000.0,117990.0,0.0723096]
["bitfinex-derivatives","BTCF0:USTF0",1753116122958,1.60608569,118000.0,117990.0,0.4216596]
["bitfinex-derivatives","BTCF0:USTF0",1753116123160,1.60608569,118000.0,117990.0,0.0608596]
["bitfinex-derivatives","BTCF0:USTF0",1753116124464,0.2899531,117990.0,117980.0,0.69347139]
["bitfinex-derivatives","BTCF0:USTF0",1753116124666,0.98654009,117990.0,117980.0,0.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1753116126174,0.98754009,117990.0,117980.0,0.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1753116126371,0.98754009,117990.0,117980.0,0.55169189]
["bitfinex-derivatives","BTCF0:USTF0",1753116126570,0.4784031,117990.0,117980.0,0.72111929]
["bitfinex-derivatives","BTCF0:USTF0",1753116126768,0.98754009,117990.0,117980.0,0.72111929]
["bitfinex-derivatives","BTCF0:USTF0",1753116127371,0.4784031,117990.0,117980.0,0.86731929]
["bitfinex-derivatives","BTCF0:USTF0",1753116127673,1.0977631,117990.0,117980.0,0.86731929]
["bitfinex-derivatives","BTCF0:USTF0",1753116127875,1.0748331,117990.0,117980.0,0.90929929]
["bitfinex-derivatives","BTCF0:USTF0",1753116128462,1.0978031,117990.0,117980.0,0.90929929]
["bitfinex-derivatives","BTCF0:USTF0",1753116128667,1.0988031,117990.0,117980.0,0.90929929]
["bitfinex-derivatives","BTCF0:USTF0",1753116128867,1.0978031,117990.0,117980.0,0.90929929]
["bitfinex-derivatives","BTCF0:USTF0",1753116129069,1.60586009,117990.0,117980.0,0.69789189]
["bitfinex-derivatives","BTCF0:USTF0",1753116129277,1.0967231,117990.0,117980.0,0.86831929]
["bitfinex-derivatives","BTCF0:USTF0",1753116130178,1.0977231,117990.0,117980.0,0.86731929]
["bitfinex-derivatives","BTCF0:USTF0",1753116130480,1.0977231,117990.0,117980.0,0.90929929]
["bitfinex-derivatives","BTCF0:USTF0",1753116131771,1.0977231,117990.0,117980.0,0.91029929]
["bitfinex-derivatives","BTCF0:USTF0",1753116132276,1.0977231,117990.0,117980.0,0.69889189]
["bitfinex-derivatives","BTCF0:USTF0",1753116132478,1.0967231,117990.0,117980.0,0.86831929]
["bitfinex-derivatives","BTCF0:USTF0",1753116132779,1.0966431,117990.0,117980.0,0.91029929]
["bitfinex-derivatives","BTCF0:USTF0",1753116133577,1.0965231,117990.0,117980.0,0.91029929]
["bitfinex-derivatives","BTCF0:USTF0",1753116134677,1.0975231,117990.0,117980.0,0.69889189]
["bitfinex-derivatives","BTCF0:USTF0",1753116134878,1.60666009,117990.0,117980.0,0.45178189]
["bitfinex-derivatives","BTCF0:USTF0",1753116135172,1.60666009,117990.0,117980.0,0.44033189]
["bitfinex-derivatives","BTCF0:USTF0",1753116135388,1.60566009,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753116136179,1.60766009,117990.0,117980.0,0.36921533]
["bitfinex-derivatives","BTCF0:USTF0",1753116136376,1.60966009,117990.0,117980.0,0.36921533]
["bitfinex-derivatives","BTCF0:USTF0",1753116136582,1.60966009,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753116136777,0.1694274,117980.0,117970.0,0.74506475]
["bitfinex-derivatives","BTCF0:USTF0",1753116136975,0.4846274,117980.0,117970.0,0.74890365]
["bitfinex-derivatives","BTCF0:USTF0",1753116137280,0.4846274,117980.0,117970.0,0.91834545]
["bitfinex-derivatives","BTCF0:USTF0",1753116137782,1.35456439,117980.0,117970.0,0.38810365]
["bitfinex-derivatives","BTCF0:USTF0",1753116138075,1.35556439,117980.0,117970.0,0.07810365]
["bitfinex-derivatives","BTCF0:USTF0",1753116138384,1.35656439,117980.0,117970.0,0.06810365]
["bitfinex-derivatives","BTCF0:USTF0",1753116138580,0.4846561,117960.0,117950.0,0.82817293]
["bitfinex-derivatives","BTCF0:USTF0",1753116138783,1.61267309,117960.0,117950.0,1.16817293]
["bitfinex-derivatives","BTCF0:USTF0",1753116139087,1.1035361,117960.0,117950.0,1.16817293]
["bitfinex-derivatives","BTCF0:USTF0",1753116139771,1.1035361,117960.0,117950.0,0.99871403]
["bitfinex-derivatives","BTCF0:USTF0",1753116139973,1.1035361,117960.0,117950.0,1.16818453]
["bitfinex-derivatives","BTCF0:USTF0",1753116140891,1.1035361,117960.0,117950.0,1.17018453]
["bitfinex-derivatives","BTCF0:USTF0",1753116141082,1.1035361,117960.0,117950.0,1.17118453]
["bitfinex-derivatives","BTCF0:USTF0",1753116141775,1.1035361,117960.0,117950.0,0.87728403]
["bitfinex-derivatives","BTCF0:USTF0",1753116141977,1.61267309,117960.0,117950.0,0.74058403]
["bitfinex-derivatives","BTCF0:USTF0",1753116142179,1.61267309,117960.0,117950.0,0.80992747]
["bitfinex-derivatives","BTCF0:USTF0",1753116142885,1.61267309,117960.0,117950.0,0.85542514]
["bitfinex-derivatives","BTCF0:USTF0",1753116143183,1.61267309,117960.0,117950.0,0.87871514]
["bitfinex-derivatives","BTCF0:USTF0",1753116143489,1.1035361,117960.0,117950.0,0.87871514]
["bitfinex-derivatives","BTCF0:USTF0",1753116143983,1.1035361,117960.0,117950.0,1.04818564]
["bitfinex-derivatives","BTCF0:USTF0",1753116144177,1.1035361,117960.0,117950.0,0.87871514]
["bitfinex-derivatives","BTCF0:USTF0",1753116144477,1.1035361,117960.0,117950.0,1.04818564]
["bitfinex-derivatives","BTCF0:USTF0",1753116145185,1.1035361,117960.0,117950.0,1.17161564]
["bitfinex-derivatives","BTCF0:USTF0",1753116145685,1.1035361,117960.0,117950.0,0.87871514]
["bitfinex-derivatives","BTCF0:USTF0",1753116146079,1.61267309,117960.0,117950.0,0.87871514]
["bitfinex-derivatives","BTCF0:USTF0",1753116146284,1.61267309,117960.0,117950.0,0.83321747]
["bitfinex-derivatives","BTCF0:USTF0",1753116147289,1.61267309,117960.0,117950.0,0.79842747]
["bitfinex-derivatives","BTCF0:USTF0",1753116147681,1.61267309,117960.0,117950.0,0.77971338]
["bitfinex-derivatives","BTCF0:USTF0",1753116147877,1.1035361,117960.0,117950.0,0.77971338]
["bitfinex-derivatives","BTCF0:USTF0",1753116148183,1.61267309,117960.0,117950.0,0.77971338]
["bitfinex-derivatives","BTCF0:USTF0",1753116148485,1.61267309,117960.0,117950.0,0.58450338]
["bitfinex-derivatives","BTCF0:USTF0",1753116148687,1.61267309,117960.0,117950.0,0.75397388]
["bitfinex-derivatives","BTCF0:USTF0",1753116149090,1.1035361,117960.0,117950.0,0.75397388]
["bitfinex-derivatives","BTCF0:USTF0",1753116149288,1.61267309,117960.0,117950.0,0.75397388]
["bitfinex-derivatives","BTCF0:USTF0",1753116149587,1.61267309,117960.0,117950.0,0.83531388]
["bitfinex-derivatives","BTCF0:USTF0",1753116150388,1.61267309,117960.0,117950.0,0.86638388]
["bitfinex-derivatives","BTCF0:USTF0",1753116151091,1.61267309,117960.0,117950.0,0.89677675]
["bitfinex-derivatives","BTCF0:USTF0",1753116151290,1.61267309,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116151788,1.1035361,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116151991,1.1035361,117960.0,117950.0,0.85073625]
["bitfinex-derivatives","BTCF0:USTF0",1753116152289,1.61267309,117960.0,117950.0,0.72730625]
["bitfinex-derivatives","BTCF0:USTF0",1753116153092,1.61267309,117960.0,117950.0,0.89677675]
["bitfinex-derivatives","BTCF0:USTF0",1753116153591,1.1035361,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116155297,1.61267309,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116155897,1.61267309,117960.0,117950.0,0.89677675]
["bitfinex-derivatives","BTCF0:USTF0",1753116156098,1.61267309,117960.0,117950.0,0.72730625]
["bitfinex-derivatives","BTCF0:USTF0",1753116156399,1.1035361,117960.0,117950.0,0.89677675]
["bitfinex-derivatives","BTCF0:USTF0",1753116156593,1.61267309,117960.0,117950.0,0.89677675]
["bitfinex-derivatives","BTCF0:USTF0",1753116156897,1.61267309,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116157396,1.53843378,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116160291,1.53755378,117960.0,117950.0,1.02020675]
["bitfinex-derivatives","BTCF0:USTF0",1753116160601,1.53755378,117960.0,117950.0,0.85073625]
["bitfinex-derivatives","BTCF0:USTF0",1753116160795,1.53755378,117960.0,117950.0,0.69623625]
["bitfinex-derivatives","BTCF0:USTF0",1753116161598,1.53755378,117960.0,117950.0,0.89677675]
["bitfinex-derivatives","BTCF0:USTF0",1753116161802,1.53755378,117960.0,117950.0,0.72730625]
["bitfinex-derivatives","BTCF0:USTF0",1753116163500,1.53755378,117960.0,117950.0,0.14996281]
["bitfinex-derivatives","BTCF0:USTF0",1753116164006,1.1026561,117960.0,117950.0,0.14996281]
["bitfinex-derivatives","BTCF0:USTF0",1753116164202,1.53755378,117960.0,117950.0,0.18596281]
["bitfinex-derivatives","BTCF0:USTF0",1753116164597,1.53755378,117960.0,117950.0,0.54676281]
["bitfinex-derivatives","BTCF0:USTF0",1753116164792,1.53755378,117960.0,117950.0,0.18596281]
["bitfinex-derivatives","BTCF0:USTF0",1753116166003,1.1026561,117960.0,117950.0,0.26474281]
["bitfinex-derivatives","BTCF0:USTF0",1753116166302,1.53755378,117960.0,117950.0,0.43421331]
["bitfinex-derivatives","BTCF0:USTF0",1753116166503,1.53755378,117960.0,117950.0,0.65625281]
["bitfinex-derivatives","BTCF0:USTF0",1753116166701,0.4846561,117960.0,117950.0,0.98206331]
["bitfinex-derivatives","BTCF0:USTF0",1753116166898,0.0492,117960.0,117950.0,1.70206579]
["bitfinex-derivatives","BTCF0:USTF0",1753116167099,0.48643322,117970.0,117960.0,0.4712861]
["bitfinex-derivatives","BTCF0:USTF0",1753116167297,1.10407322,117970.0,117960.0,0.86254676]
["bitfinex-derivatives","BTCF0:USTF0",1753116167501,1.10407322,117970.0,117960.0,1.66744444]
["bitfinex-derivatives","BTCF0:USTF0",1753116167802,1.10407322,117970.0,117960.0,1.23254676]
["bitfinex-derivatives","BTCF0:USTF0",1753116168004,1.10407322,117970.0,117960.0,1.66744444]
["bitfinex-derivatives","BTCF0:USTF0",1753116168205,0.97945322,117970.0,117960.0,1.66744444]
["bitfinex-derivatives","BTCF0:USTF0",1753116168406,0.23476552,117970.0,117960.0,1.66744444]
["bitfinex-derivatives","BTCF0:USTF0",1753116168604,0.80432552,117970.0,117960.0,1.66744444]
["bitfinex-derivatives","BTCF0:USTF0",1753116168804,0.1704561,117970.0,117960.0,1.71294211]
["bitfinex-derivatives","BTCF0:USTF0",1753116169002,0.001,117970.0,117960.0,2.07188146]
["bitfinex-derivatives","BTCF0:USTF0",1753116169195,0.002,117970.0,117960.0,1.75686831]
["bitfinex-derivatives","BTCF0:USTF0",1753116170105,0.1704418,117970.0,117960.0,1.75786831]
["bitfinex-derivatives","BTCF0:USTF0",1753116170305,0.9197547,117980.0,117970.0,0.2910218]
["bitfinex-derivatives","BTCF0:USTF0",1753116170606,0.9197547,117980.0,117970.0,1.39182262]
["bitfinex-derivatives","BTCF0:USTF0",1753116171204,0.2598348,117980.0,117970.0,1.69182262]
["bitfinex-derivatives","BTCF0:USTF0",1753116171404,0.8772348,117980.0,117970.0,1.69182262]
["bitfinex-derivatives","BTCF0:USTF0",1753116171704,0.8772348,117980.0,117970.0,1.39182262]
["bitfinex-derivatives","BTCF0:USTF0",1753116172007,0.8772348,117980.0,117970.0,1.68182262]
["bitfinex-derivatives","BTCF0:USTF0",1753116172207,1.0018148,117980.0,117970.0,1.40182262]
["bitfinex-derivatives","BTCF0:USTF0",1753116172706,1.0018148,117980.0,117970.0,1.71382262]
["bitfinex-derivatives","BTCF0:USTF0",1753116173007,1.0018148,117980.0,117970.0,1.39382262]
["bitfinex-derivatives","BTCF0:USTF0",1753116173307,1.0018148,117980.0,117970.0,0.88553808]
["bitfinex-derivatives","BTCF0:USTF0",1753116174401,1.0018148,117980.0,117970.0,0.71609628]
["bitfinex-derivatives","BTCF0:USTF0",1753116174604,1.0244048,117980.0,117970.0,0.88553808]
["bitfinex-derivatives","BTCF0:USTF0",1753116174904,1.0244048,117980.0,117970.0,0.90839522]
["bitfinex-derivatives","BTCF0:USTF0",1753116175105,1.0244048,117980.0,117970.0,0.88553808]
["bitfinex-derivatives","BTCF0:USTF0",1753116175306,1.0018148,117980.0,117970.0,0.86553808]
["bitfinex-derivatives","BTCF0:USTF0",1753116175501,1.0018148,117980.0,117970.0,1.23553808]
["bitfinex-derivatives","BTCF0:USTF0",1753116175708,1.0018148,117980.0,117970.0,1.23353808]
["bitfinex-derivatives","BTCF0:USTF0",1753116176106,1.0244048,117980.0,117970.0,0.89353808]
["bitfinex-derivatives","BTCF0:USTF0",1753116176412,1.0244048,117980.0,117970.0,0.89553808]
["bitfinex-derivatives","BTCF0:USTF0",1753116176709,1.0244048,117980.0,117970.0,1.19193808]
["bitfinex-derivatives","BTCF0:USTF0",1753116179911,1.53368934,117980.0,117970.0,0.86615628]
["bitfinex-derivatives","BTCF0:USTF0",1753116180213,1.53368934,117980.0,117970.0,0.74778767]
["bitfinex-derivatives","BTCF0:USTF0",1753116180811,1.89448934,117980.0,117970.0,0.3733732]
["bitfinex-derivatives","BTCF0:USTF0",1753116181111,1.89448934,117980.0,117970.0,0.32887553]
["bitfinex-derivatives","BTCF0:USTF0",1753116181513,1.89448934,117980.0,117970.0,0.32787553]
["bitfinex-derivatives","BTCF0:USTF0",1753116181903,1.53368934,117980.0,117970.0,0.32787553]
["bitfinex-derivatives","BTCF0:USTF0",1753116182311,1.53568934,117980.0,117970.0,0.32787553]
["bitfinex-derivatives","BTCF0:USTF0",1753116182606,1.65791934,117980.0,117970.0,0.23591733]
["bitfinex-derivatives","BTCF0:USTF0",1753116182914,1.65791934,117980.0,117970.0,0.22829511]
["bitfinex-derivatives","BTCF0:USTF0",1753116183116,1.65691934,117980.0,117970.0,0.20438511]
["bitfinex-derivatives","BTCF0:USTF0",1753116183319,1.04207934,117980.0,117970.0,0.19229501]
["bitfinex-derivatives","BTCF0:USTF0",1753116183614,1.65883934,117980.0,117970.0,0.22829501]
["bitfinex-derivatives","BTCF0:USTF0",1753116183914,1.65783934,117980.0,117970.0,0.22829501]
["bitfinex-derivatives","BTCF0:USTF0",1753116184210,1.65783934,117980.0,117970.0,0.20438501]
["bitfinex-derivatives","BTCF0:USTF0",1753116184512,1.65683934,117980.0,117970.0,0.02285331]
["bitfinex-derivatives","BTCF0:USTF0",1753116185116,1.65683934,117980.0,117970.0,0.19229501]
["bitfinex-derivatives","BTCF0:USTF0",1753116185501,1.65683934,117980.0,117970.0,0.02285331]
["bitfinex-derivatives","BTCF0:USTF0",1753116186119,1.66683934,117980.0,117970.0,0.02285331]
["bitfinex-derivatives","BTCF0:USTF0",1753116186414,0.4864416,117970.0,117960.0,0.39127553]
["bitfinex-derivatives","BTCF0:USTF0",1753116186614,0.99572614,117970.0,117960.0,0.5441287]
["bitfinex-derivatives","BTCF0:USTF0",1753116187415,0.99572614,117970.0,117960.0,0.51365317]
["bitfinex-derivatives","BTCF0:USTF0",1753116187608,1.37365618,117970.0,117960.0,0.15285317]
["bitfinex-derivatives","BTCF0:USTF0",1753116188208,1.38365618,117970.0,117960.0,0.02285317]
["bitfinex-derivatives","BTCF0:USTF0",1753116188713,1.02385618,117970.0,117960.0,0.02385317]
["bitfinex-derivatives","BTCF0:USTF0",1753116189112,1.02385618,117970.0,117960.0,0.02285317]
["bitfinex-derivatives","BTCF0:USTF0",1753116189309,1.02485618,117970.0,117960.0,0.02285317]
["bitfinex-derivatives","BTCF0:USTF0",1753116189507,0.50557164,117970.0,117960.0,0.05885317]
["bitfinex-derivatives","BTCF0:USTF0",1753116189716,1.12197164,117970.0,117960.0,0.13763317]
["bitfinex-derivatives","BTCF0:USTF0",1753116190013,1.12197164,117970.0,117960.0,0.49843317]
["bitfinex-derivatives","BTCF0:USTF0",1753116190213,1.12197164,117970.0,117960.0,0.8854147]
["bitfinex-derivatives","BTCF0:USTF0",1753116190414,0.2194816,117970.0,117960.0,1.76470278]
["bitfinex-derivatives","BTCF0:USTF0",1753116190717,0.1714416,117970.0,117960.0,1.47734374]
["bitfinex-derivatives","BTCF0:USTF0",1753116190910,0.1714416,117970.0,117960.0,1.76734374]
["bitfinex-derivatives","BTCF0:USTF0",1753116191110,0.7878016,117970.0,117960.0,1.6472121]
["bitfinex-derivatives","BTCF0:USTF0",1753116191919,0.7878016,117970.0,117960.0,1.2982121]
["bitfinex-derivatives","BTCF0:USTF0",1753116191920,1.0812116,117970.0,117960.0,1.2982121]
["bitfinex-derivatives","BTCF0:USTF0",1753116192217,1.0802116,117970.0,117960.0,1.6682121]
["bitfinex-derivatives","BTCF0:USTF0",1753116192418,1.0802116,117970.0,117960.0,1.6702121]
["bitfinex-derivatives","BTCF0:USTF0",1753116192721,1.0031716,117970.0,117960.0,1.6702121]
["bitfinex-derivatives","BTCF0:USTF0",1753116193019,0.9907616,117970.0,117960.0,1.25058367]
["bitfinex-derivatives","BTCF0:USTF0",1753116193219,0.9907616,117970.0,117960.0,1.7599925]
["bitfinex-derivatives","BTCF0:USTF0",1753116193715,0.9584216,117970.0,117960.0,1.7599925]
["bitfinex-derivatives","BTCF0:USTF0",1753116193918,0.8338416,117970.0,117960.0,1.7599925]
["bitfinex-derivatives","BTCF0:USTF0",1753116195013,1.0996116,117970.0,117960.0,0.88860367]
["bitfinex-derivatives","BTCF0:USTF0",1753116195219,1.0996116,117970.0,117960.0,0.71914767]
["bitfinex-derivatives","BTCF0:USTF0",1753116195716,1.0996116,117970.0,117960.0,0.72853217]
["bitfinex-derivatives","BTCF0:USTF0",1753116196113,1.0996116,117970.0,117960.0,0.92789984]
["bitfinex-derivatives","BTCF0:USTF0",1753116196418,1.0996116,117970.0,117960.0,0.88938377]
["bitfinex-derivatives","BTCF0:USTF0",1753116196713,0.4832516,117970.0,117960.0,1.25938377]
["bitfinex-derivatives","BTCF0:USTF0",1753116196921,0.7855217,117970.0,117960.0,1.7677926]
["bitfinex-derivatives","BTCF0:USTF0",1753116197107,0.3748564,117980.0,117970.0,0.3309717]
["bitfinex-derivatives","BTCF0:USTF0",1753116197311,0.8766164,117980.0,117970.0,1.42320827]
["bitfinex-derivatives","BTCF0:USTF0",1753116197512,0.1082494,117990.0,117980.0,0.2889774]
["bitfinex-derivatives","BTCF0:USTF0",1753116197513,0.4853154,117990.0,117980.0,0.2889774]
["bitfinex-derivatives","BTCF0:USTF0",1753116197714,1.1012754,117990.0,117980.0,1.3700712]
["bitfinex-derivatives","BTCF0:USTF0",1753116197914,0.9189154,117990.0,117980.0,1.7276963]
["bitfinex-derivatives","BTCF0:USTF0",1753116198515,0.66474,117990.0,117980.0,1.7505701]
["bitfinex-derivatives","BTCF0:USTF0",1753116198821,0.835153,117990.0,117980.0,1.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1753116199022,0.835153,117990.0,117980.0,1.40156916]
["bitfinex-derivatives","BTCF0:USTF0",1753116199520,0.949393,117990.0,117980.0,1.40156916]
["bitfinex-derivatives","BTCF0:USTF0",1753116199720,0.333473,117990.0,117980.0,1.40156916]
["bitfinex-derivatives","BTCF0:USTF0",1753116199922,0.949313,117990.0,117980.0,1.40156916]
["bitfinex-derivatives","BTCF0:USTF0",1753116200122,0.332473,117990.0,117980.0,1.40156916]
["bitfinex-derivatives","BTCF0:USTF0",1753116200322,0.948313,117990.0,117980.0,1.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1753116200621,0.949313,117990.0,117980.0,1.3816963]
["bitfinex-derivatives","BTCF0:USTF0",1753116201126,0.948313,117990.0,117980.0,1.3796963]
["bitfinex-derivatives","BTCF0:USTF0",1753116201421,0.948313,117990.0,117980.0,1.41105583]
["bitfinex-derivatives","BTCF0:USTF0",1753116201814,0.948313,117990.0,117980.0,1.78105583]
["bitfinex-derivatives","BTCF0:USTF0",1753116202321,0.834073,117990.0,117980.0,1.78105583]
["bitfinex-derivatives","BTCF0:USTF0",1753116202716,0.948313,117990.0,117980.0,1.78105583]
["bitfinex-derivatives","BTCF0:USTF0",1753116205124,0.948313,117990.0,117980.0,1.72019623]
["bitfinex-derivatives","BTCF0:USTF0",1753116205624,0.959963,117990.0,117980.0,1.72019623]
["bitfinex-derivatives","BTCF0:USTF0",1753116205828,0.992893,117990.0,117980.0,1.36019623]
["bitfinex-derivatives","BTCF0:USTF0",1753116206125,1.099083,117990.0,117980.0,0.8507874]
["bitfinex-derivatives","BTCF0:USTF0",1753116206318,1.099083,117990.0,117980.0,0.89643826]
["bitfinex-derivatives","BTCF0:USTF0",1753116206514,1.60849183,117990.0,117980.0,0.07062086]
["bitfinex-derivatives","BTCF0:USTF0",1753116206718,1.60849183,117990.0,117980.0,0.05865086]
["bitfinex-derivatives","BTCF0:USTF0",1753116207224,1.60849183,117990.0,117980.0,0.05765086]
["bitfinex-derivatives","BTCF0:USTF0",1753116207525,1.099083,117990.0,117980.0,0.42942086]
["bitfinex-derivatives","BTCF0:USTF0",1753116207726,1.099083,117990.0,117980.0,0.62155826]
["bitfinex-derivatives","BTCF0:USTF0",1753116207925,1.100083,117990.0,117980.0,0.62155826]
["bitfinex-derivatives","BTCF0:USTF0",1753116208224,1.100083,117990.0,117980.0,0.69758826]
["bitfinex-derivatives","BTCF0:USTF0",1753116208717,1.100083,117990.0,117980.0,0.52816086]
["bitfinex-derivatives","BTCF0:USTF0",1753116209113,1.101083,117990.0,117980.0,0.48923143]
["bitfinex-derivatives","BTCF0:USTF0",1753116210125,1.61049183,117990.0,117980.0,0.48923143]
["bitfinex-derivatives","BTCF0:USTF0",1753116210519,1.61049183,117990.0,117980.0,0.41320143]
["bitfinex-derivatives","BTCF0:USTF0",1753116212225,1.61049183,117990.0,117980.0,0.05240143]
["bitfinex-derivatives","BTCF0:USTF0",1753116212416,1.61049183,117990.0,117980.0,0.04043143]
["bitfinex-derivatives","BTCF0:USTF0",1753116212623,1.61049183,117990.0,117980.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116212926,1.61049183,117990.0,117980.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1753116213426,1.61049183,117990.0,117980.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116213724,1.97129183,117990.0,117980.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116214028,1.98845838,117990.0,117980.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1753116214225,1.98845838,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753116215020,1.98845838,117990.0,117980.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1753116219225,1.37261838,117990.0,117980.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1753116219529,1.47800955,117990.0,117980.0,0.04479442]
["bitfinex-derivatives","BTCF0:USTF0",1753116219729,1.62661838,117990.0,117980.0,0.04479442]
["bitfinex-derivatives","BTCF0:USTF0",1753116220730,1.01181838,117990.0,117980.0,0.56305182]
["bitfinex-derivatives","BTCF0:USTF0",1753116220932,1.62653838,117990.0,117980.0,0.59873182]
["bitfinex-derivatives","BTCF0:USTF0",1753116221119,1.11704955,117990.0,117980.0,0.42930442]
["bitfinex-derivatives","BTCF0:USTF0",1753116222432,1.62637838,117990.0,117980.0,0.42930442]
["bitfinex-derivatives","BTCF0:USTF0",1753116222932,1.62637838,117990.0,117980.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1753116223133,1.55167938,117990.0,117980.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1753116223635,1.55167938,117990.0,117980.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1753116223833,1.55167938,117990.0,117980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753116224231,1.55167938,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753116224834,1.91247938,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753116225439,1.55167938,117990.0,117980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753116226640,1.91247938,117990.0,117980.0,0.02282442]
["bitfinex-derivatives","BTCF0:USTF0",1753116226840,0.4764774,117980.0,117970.0,0.05325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116227043,0.91118723,117980.0,117970.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116227240,0.91118723,117980.0,117970.0,0.03282442]
["bitfinex-derivatives","BTCF0:USTF0",1753116227741,0.91118723,117980.0,117970.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116227937,0.91218723,117980.0,117970.0,0.06325585]
["bitfinex-derivatives","BTCF0:USTF0",1753116232936,0.91218723,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753116233141,0.4765061,117960.0,117950.0,0.42271752]
["bitfinex-derivatives","BTCF0:USTF0",1753116233341,1.52517593,117960.0,117950.0,0.74228609]
["bitfinex-derivatives","BTCF0:USTF0",1753116234338,1.52517593,117960.0,117950.0,0.08482442]
["bitfinex-derivatives","BTCF0:USTF0",1753116234536,1.95988576,117960.0,117950.0,0.02782442]
["bitfinex-derivatives","BTCF0:USTF0",1753116234938,1.95988576,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753116235136,1.95988576,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116235337,1.95988576,117960.0,117950.0,0.02682442]
["bitfinex-derivatives","BTCF0:USTF0",1753116236539,1.52517593,117960.0,117950.0,0.02682442]
["bitfinex-derivatives","BTCF0:USTF0",1753116237240,1.95988576,117960.0,117950.0,0.02682442]
["bitfinex-derivatives","BTCF0:USTF0",1753116237546,1.95988576,117960.0,117950.0,0.02582442]
["bitfinex-derivatives","BTCF0:USTF0",1753116238043,2.32068576,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116238646,0.2908204,117950.0,117940.0,0.41405585]
["bitfinex-derivatives","BTCF0:USTF0",1753116238841,0.91123023,117950.0,117940.0,0.47405585]
["bitfinex-derivatives","BTCF0:USTF0",1753116239539,0.91123023,117950.0,117940.0,0.48271116]
["bitfinex-derivatives","BTCF0:USTF0",1753116239940,0.91123023,117950.0,117940.0,0.47405585]
["bitfinex-derivatives","BTCF0:USTF0",1753116240144,0.91123023,117950.0,117940.0,0.47705585]
["bitfinex-derivatives","BTCF0:USTF0",1753116240441,0.91123023,117950.0,117940.0,0.47905585]
["bitfinex-derivatives","BTCF0:USTF0",1753116240743,0.4765204,117950.0,117940.0,0.91321065]
["bitfinex-derivatives","BTCF0:USTF0",1753116240945,0.4765204,117950.0,117940.0,1.67707606]
["bitfinex-derivatives","BTCF0:USTF0",1753116241144,1.0662204,117950.0,117940.0,0.96236623]
["bitfinex-derivatives","BTCF0:USTF0",1753116241344,1.0662204,117950.0,117940.0,1.69229549]
["bitfinex-derivatives","BTCF0:USTF0",1753116241547,1.0662204,117950.0,117940.0,1.49064402]
["bitfinex-derivatives","BTCF0:USTF0",1753116241746,0.4526204,117950.0,117940.0,1.49064402]
["bitfinex-derivatives","BTCF0:USTF0",1753116241946,1.0662204,117950.0,117940.0,1.49064402]
["bitfinex-derivatives","BTCF0:USTF0",1753116242141,0.2491104,117950.0,117940.0,1.67064402]
["bitfinex-derivatives","BTCF0:USTF0",1753116242346,0.8293104,117950.0,117940.0,1.67064402]
["bitfinex-derivatives","BTCF0:USTF0",1753116242548,0.4160006,117960.0,117950.0,0.4761204]
["bitfinex-derivatives","BTCF0:USTF0",1753116242748,0.4160006,117960.0,117950.0,1.66210791]
["bitfinex-derivatives","BTCF0:USTF0",1753116242949,1.0295206,117960.0,117950.0,1.63163023]
["bitfinex-derivatives","BTCF0:USTF0",1753116243247,1.0295206,117960.0,117950.0,0.92263554]
["bitfinex-derivatives","BTCF0:USTF0",1753116243443,1.0534206,117960.0,117950.0,0.92263554]
["bitfinex-derivatives","BTCF0:USTF0",1753116243644,1.0544206,117960.0,117950.0,0.92263554]
["bitfinex-derivatives","BTCF0:USTF0",1753116245346,0.3770061,117960.0,117950.0,1.31734537]
["bitfinex-derivatives","BTCF0:USTF0",1753116245550,0.4725239,117980.0,117970.0,0.4572917]
["bitfinex-derivatives","BTCF0:USTF0",1753116245743,0.8251139,117980.0,117970.0,1.61652638]
["bitfinex-derivatives","BTCF0:USTF0",1753116245940,0.8251139,117980.0,117970.0,1.35224214]
["bitfinex-derivatives","BTCF0:USTF0",1753116246352,0.9405939,117980.0,117970.0,1.71224214]
["bitfinex-derivatives","BTCF0:USTF0",1753116246850,0.9405939,117980.0,117970.0,1.71424214]
["bitfinex-derivatives","BTCF0:USTF0",1753116247050,0.3272739,117980.0,117970.0,1.71424214]
["bitfinex-derivatives","BTCF0:USTF0",1753116247249,0.1694353,117980.0,117970.0,1.75837379]
["bitfinex-derivatives","BTCF0:USTF0",1753116247451,0.7826753,117980.0,117970.0,1.74312998]
["bitfinex-derivatives","BTCF0:USTF0",1753116247750,0.7826753,117980.0,117970.0,1.75412998]
["bitfinex-derivatives","BTCF0:USTF0",1753116249451,0.1694353,117980.0,117970.0,1.74651172]
["bitfinex-derivatives","BTCF0:USTF0",1753116249851,0.1694353,117980.0,117970.0,1.40651172]
["bitfinex-derivatives","BTCF0:USTF0",1753116250243,0.2849153,117980.0,117970.0,1.72365803]
["bitfinex-derivatives","BTCF0:USTF0",1753116252146,0.1694353,117980.0,117970.0,1.72365803]
["bitfinex-derivatives","BTCF0:USTF0",1753116253346,0.01716655,117990.0,117980.0,0.4650874]
["bitfinex-derivatives","BTCF0:USTF0",1753116253547,0.23583955,117990.0,117980.0,1.67520373]
["bitfinex-derivatives","BTCF0:USTF0",1753116253749,0.06642655,117990.0,117980.0,1.67520373]
["bitfinex-derivatives","BTCF0:USTF0",1753116254855,0.01716655,117990.0,117980.0,2.28892373]
["bitfinex-derivatives","BTCF0:USTF0",1753116255244,0.01716655,117990.0,117980.0,2.45843573]
["bitfinex-derivatives","BTCF0:USTF0",1753116255952,0.18657955,117990.0,117980.0,2.45843573]
["bitfinex-derivatives","BTCF0:USTF0",1753116256153,0.01716655,117990.0,117980.0,2.45843573]
["bitfinex-derivatives","BTCF0:USTF0",1753116256755,0.01716655,117990.0,117980.0,2.28892373]
["bitfinex-derivatives","BTCF0:USTF0",1753116257053,0.06642655,117990.0,117980.0,2.28884373]
["bitfinex-derivatives","BTCF0:USTF0",1753116258861,0.06642655,117990.0,117980.0,2.31169966]
["bitfinex-derivatives","BTCF0:USTF0",1753116259357,0.27761955,117990.0,117980.0,1.7793274]
["bitfinex-derivatives","BTCF0:USTF0",1753116259562,0.50621955,117990.0,117980.0,1.4593274]
["bitfinex-derivatives","BTCF0:USTF0",1753116259855,0.50621955,117990.0,117980.0,1.81218333]
["bitfinex-derivatives","BTCF0:USTF0",1753116260048,0.23079655,117990.0,117980.0,2.30149966]
["bitfinex-derivatives","BTCF0:USTF0",1753116260250,0.06642655,117990.0,117980.0,2.30149966]
["bitfinex-derivatives","BTCF0:USTF0",1753116260449,0.06642655,117990.0,117980.0,2.33197161]
["bitfinex-derivatives","BTCF0:USTF0",1753116260650,0.01716655,117990.0,117980.0,2.33197161]
["bitfinex-derivatives","BTCF0:USTF0",1753116260854,0.01716655,117990.0,117980.0,2.33185161]
["bitfinex-derivatives","BTCF0:USTF0",1753116262956,0.01716655,117990.0,117980.0,2.30899568]
["bitfinex-derivatives","BTCF0:USTF0",1753116264962,0.19515,118010.0,118000.0,0.2899886]
["bitfinex-derivatives","BTCF0:USTF0",1753116265257,0.07256,118010.0,118000.0,2.03465493]
["bitfinex-derivatives","BTCF0:USTF0",1753116265654,0.31964,118010.0,118000.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1753116265856,1.61962063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116266051,1.61952063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116266256,1.98232063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116266463,1.00024063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116266662,1.98448063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116266860,1.98248063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116267066,1.98348063,118010.0,118000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116267256,0.465753,117990.0,117980.0,0.25840544]
["bitfinex-derivatives","BTCF0:USTF0",1753116267457,1.59898933,117990.0,117980.0,0.38382544]
["bitfinex-derivatives","BTCF0:USTF0",1753116267656,1.59898933,117990.0,117980.0,0.18382544]
["bitfinex-derivatives","BTCF0:USTF0",1753116267865,1.59898933,117990.0,117980.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1753116268260,1.62228933,117990.0,117980.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1753116268677,1.62228933,117990.0,117980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753116269075,1.62228933,117990.0,117980.0,0.24898797]
["bitfinex-derivatives","BTCF0:USTF0",1753116269271,1.62328933,117990.0,117980.0,0.24898797]
["bitfinex-derivatives","BTCF0:USTF0",1753116269572,1.98408933,117990.0,117980.0,0.22616253]
["bitfinex-derivatives","BTCF0:USTF0",1753116269874,1.62328933,117990.0,117980.0,0.22616253]
["bitfinex-derivatives","BTCF0:USTF0",1753116270071,1.62428933,117990.0,117980.0,0.22616253]
["bitfinex-derivatives","BTCF0:USTF0",1753116270269,1.62628933,117990.0,117980.0,0.22616253]
["bitfinex-derivatives","BTCF0:USTF0",1753116270469,1.116973,117990.0,117980.0,0.24898797]
["bitfinex-derivatives","BTCF0:USTF0",1753116270668,1.62628933,117990.0,117980.0,0.24898797]
["bitfinex-derivatives","BTCF0:USTF0",1753116271776,1.62728933,117990.0,117980.0,0.24898797]
["bitfinex-derivatives","BTCF0:USTF0",1753116272581,1.116973,117990.0,117980.0,0.24898797]
["bitfinex-derivatives","BTCF0:USTF0",1753116272872,1.116973,117990.0,117980.0,0.22616253]
["bitfinex-derivatives","BTCF0:USTF0",1753116273673,1.62628933,117990.0,117980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753116273871,1.116973,117990.0,117980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753116274069,1.18454777,117990.0,117980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753116274777,1.18454777,117990.0,117980.0,0.3294274]
["bitfinex-derivatives","BTCF0:USTF0",1753116274981,1.18154777,117990.0,117980.0,0.3294274]
["bitfinex-derivatives","BTCF0:USTF0",1753116275180,1.18254777,117990.0,117980.0,0.3294274]
["bitfinex-derivatives","BTCF0:USTF0",1753116275379,1.18254777,117990.0,117980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753116275580,1.18254777,117990.0,117980.0,0.3294274]
["bitfinex-derivatives","BTCF0:USTF0",1753116276985,1.18254777,117990.0,117980.0,0.4071774]
["bitfinex-derivatives","BTCF0:USTF0",1753116277185,1.18254777,117990.0,117980.0,0.7991474]
["bitfinex-derivatives","BTCF0:USTF0",1753116277484,0.55862777,117990.0,117980.0,0.7991474]
["bitfinex-derivatives","BTCF0:USTF0",1753116277684,0.55862777,117990.0,117980.0,0.8108174]
["bitfinex-derivatives","BTCF0:USTF0",1753116277880,1.18046777,117990.0,117980.0,0.9248074]
["bitfinex-derivatives","BTCF0:USTF0",1753116278086,0.491053,117990.0,117980.0,0.9248074]
["bitfinex-derivatives","BTCF0:USTF0",1753116278278,1.112893,117990.0,117980.0,0.9248074]
["bitfinex-derivatives","BTCF0:USTF0",1753116278587,1.112693,117990.0,117980.0,0.9631074]
["bitfinex-derivatives","BTCF0:USTF0",1753116279182,0.491053,117990.0,117980.0,1.7129131]
["bitfinex-derivatives","BTCF0:USTF0",1753116279390,1.030543,117990.0,117980.0,1.5929131]
["bitfinex-derivatives","BTCF0:USTF0",1753116279587,1.029543,117990.0,117980.0,1.5939131]
["bitfinex-derivatives","BTCF0:USTF0",1753116280484,0.407343,117990.0,117980.0,1.5939131]
["bitfinex-derivatives","BTCF0:USTF0",1753116280688,0.407343,117990.0,117980.0,1.5929131]
["bitfinex-derivatives","BTCF0:USTF0",1753116280987,0.406343,117990.0,117980.0,1.61774829]
["bitfinex-derivatives","BTCF0:USTF0",1753116281187,0.406343,117990.0,117980.0,1.25694829]
["bitfinex-derivatives","BTCF0:USTF0",1753116281389,0.406343,117990.0,117980.0,1.2341131]
["bitfinex-derivatives","BTCF0:USTF0",1753116281582,0.406343,117990.0,117980.0,1.5949131]
["bitfinex-derivatives","BTCF0:USTF0",1753116281783,0.406343,117990.0,117980.0,1.5959131]
["bitfinex-derivatives","BTCF0:USTF0",1753116281994,0.406343,117990.0,117980.0,1.61874829]
["bitfinex-derivatives","BTCF0:USTF0",1753116282188,0.19515,117990.0,117980.0,1.61874829]
["bitfinex-derivatives","BTCF0:USTF0",1753116282583,0.364563,117990.0,117980.0,1.10943196]
["bitfinex-derivatives","BTCF0:USTF0",1753116282885,0.364563,117990.0,117980.0,1.62638505]
["bitfinex-derivatives","BTCF0:USTF0",1753116283187,0.99836933,117990.0,117980.0,0.44582999]
["bitfinex-derivatives","BTCF0:USTF0",1753116283391,0.99836933,117990.0,117980.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1753116283687,0.99836933,117990.0,117980.0,0.05240132]
["bitfinex-derivatives","BTCF0:USTF0",1753116283986,0.99836933,117990.0,117980.0,0.04477369]
["bitfinex-derivatives","BTCF0:USTF0",1753116284184,0.489053,117990.0,117980.0,0.04477369]
["bitfinex-derivatives","BTCF0:USTF0",1753116284387,0.489053,117990.0,117980.0,0.04277369]
["bitfinex-derivatives","BTCF0:USTF0",1753116284597,0.99836933,117990.0,117980.0,0.04277369]
["bitfinex-derivatives","BTCF0:USTF0",1753116285482,0.99936933,117990.0,117980.0,0.04277369]
["bitfinex-derivatives","BTCF0:USTF0",1753116286090,0.99936933,117990.0,117980.0,0.21220109]
["bitfinex-derivatives","BTCF0:USTF0",1753116286385,0.99936933,117990.0,117980.0,0.21120109]
["bitfinex-derivatives","BTCF0:USTF0",1753116286589,1.00036933,117990.0,117980.0,0.04177369]
["bitfinex-derivatives","BTCF0:USTF0",1753116287089,1.00036933,117990.0,117980.0,0.02284432]
["bitfinex-derivatives","BTCF0:USTF0",1753116287297,0.17252,117970.0,117950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753116287593,0.1694848,117940.0,117930.0,0.2916296]
["bitfinex-derivatives","BTCF0:USTF0",1753116287794,0.8469548,117940.0,117930.0,0.5165788]
["bitfinex-derivatives","BTCF0:USTF0",1753116287996,0.8469548,117940.0,117930.0,0.3470796]
["bitfinex-derivatives","BTCF0:USTF0",1753116288180,0.8469548,117940.0,117930.0,0.3788496]
["bitfinex-derivatives","BTCF0:USTF0",1753116288384,0.4861548,117940.0,117930.0,0.3788496]
["bitfinex-derivatives","BTCF0:USTF0",1753116288586,0.4861548,117940.0,117930.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1753116288895,1.35627113,117940.0,117930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753116289195,0.99547113,117940.0,117930.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753116290491,0.4861548,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116290689,0.99547113,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116290890,0.4861548,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116291192,0.99547113,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116292000,0.4861548,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116292186,0.99547113,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116292589,0.4861548,117940.0,117930.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753116292893,1.1201548,117940.0,117930.0,1.25495633]
["bitfinex-derivatives","BTCF0:USTF0",1753116293091,1.1201548,117940.0,117930.0,1.42445543]
["bitfinex-derivatives","BTCF0:USTF0",1753116294800,0.4861548,117940.0,117930.0,1.42445543]
["bitfinex-derivatives","BTCF0:USTF0",1753116294999,1.1196348,117940.0,117930.0,1.42445543]
["bitfinex-derivatives","BTCF0:USTF0",1753116295403,1.1196348,117940.0,117930.0,0.9151391]
["bitfinex-derivatives","BTCF0:USTF0",1753116296203,1.1196348,117940.0,117930.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1753116296796,1.1196348,117940.0,117930.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1753116297001,1.1196348,117940.0,117930.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1753116297201,1.1196348,117940.0,117930.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1753116298403,1.1196348,117940.0,117930.0,0.8768392]
["bitfinex-derivatives","BTCF0:USTF0",1753116298701,1.1196348,117940.0,117930.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1753116298896,1.1196348,117940.0,117930.0,0.8768392]
["bitfinex-derivatives","BTCF0:USTF0",1753116299095,1.1196348,117940.0,117930.0,0.70734]
["bitfinex-derivatives","BTCF0:USTF0",1753116299703,1.1196348,117940.0,117930.0,0.8768392]
["bitfinex-derivatives","BTCF0:USTF0",1753116300200,0.4861548,117940.0,117930.0,1.42445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116300504,0.04816,117940.0,117930.0,1.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116300802,0.2176448,117940.0,117930.0,1.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116301702,0.3389548,117940.0,117930.0,1.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116302207,0.3510448,117940.0,117930.0,1.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116302505,0.4861548,117940.0,117930.0,0.9922892]
["bitfinex-derivatives","BTCF0:USTF0",1753116302693,0.4861548,117940.0,117930.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1753116302898,0.4861548,117940.0,117930.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1753116303100,0.4861548,117940.0,117930.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1753116303301,0.8469548,117940.0,117930.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1753116303503,0.4861548,117940.0,117930.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1753116303698,0.4861548,117940.0,117930.0,0.7542992]
["bitfinex-derivatives","BTCF0:USTF0",1753116304008,0.4861548,117940.0,117930.0,0.8441892]
["bitfinex-derivatives","BTCF0:USTF0",1753116304209,0.4861548,117940.0,117930.0,0.9922892]
["bitfinex-derivatives","BTCF0:USTF0",1753116308610,0.4861548,117940.0,117930.0,1.0168392]
["bitfinex-derivatives","BTCF0:USTF0",1753116308809,0.4861548,117940.0,117930.0,1.52615553]
["bitfinex-derivatives","BTCF0:USTF0",1753116309006,0.8480448,117940.0,117930.0,1.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116309708,0.04816,117940.0,117930.0,1.56445553]
["bitfinex-derivatives","BTCF0:USTF0",1753116309913,0.4041599,117950.0,117940.0,0.4703248]
["bitfinex-derivatives","BTCF0:USTF0",1753116310112,0.04816,117950.0,117940.0,1.72044113]
["bitfinex-derivatives","BTCF0:USTF0",1753116310310,0.458596,117960.0,117950.0,0.4703105]
["bitfinex-derivatives","BTCF0:USTF0",1753116310505,1.066196,117960.0,117950.0,1.51042683]
["bitfinex-derivatives","BTCF0:USTF0",1753116310812,0.2176161,117960.0,117950.0,1.71042683]
["bitfinex-derivatives","BTCF0:USTF0",1753116311214,0.04816,117960.0,117950.0,1.71042683]
["bitfinex-derivatives","BTCF0:USTF0",1753116311512,0.04816,117960.0,117950.0,2.34070683]
["bitfinex-derivatives","BTCF0:USTF0",1753116311711,1.10578258,117970.0,117960.0,0.4457461]
["bitfinex-derivatives","BTCF0:USTF0",1753116311907,1.10578258,117970.0,117960.0,1.72041243]
["bitfinex-derivatives","BTCF0:USTF0",1753116312108,0.23461818,117970.0,117960.0,1.34041243]
["bitfinex-derivatives","BTCF0:USTF0",1753116312407,0.23461818,117970.0,117960.0,1.66041243]
["bitfinex-derivatives","BTCF0:USTF0",1753116313212,0.23460638,117970.0,117960.0,1.66141243]
["bitfinex-derivatives","BTCF0:USTF0",1753116313416,0.21860638,117970.0,117960.0,1.66141243]
["bitfinex-derivatives","BTCF0:USTF0",1753116313619,0.00100468,117970.0,117960.0,1.66141243]
["bitfinex-derivatives","BTCF0:USTF0",1753116313912,0.00100468,117970.0,117960.0,1.70693263]
["bitfinex-derivatives","BTCF0:USTF0",1753116314104,2.1416633,117980.0,117970.0,0.1694417]
["bitfinex-derivatives","BTCF0:USTF0",1753116314105,1.3901533,117980.0,117970.0,0.1694417]
["bitfinex-derivatives","BTCF0:USTF0",1753116314304,2.0199933,117980.0,117970.0,1.66882803]
["bitfinex-derivatives","BTCF0:USTF0",1753116314516,0.0482,117980.0,117970.0,1.66882803]
["bitfinex-derivatives","BTCF0:USTF0",1753116314710,0.2176274,117980.0,117970.0,2.29866803]
["bitfinex-derivatives","BTCF0:USTF0",1753116315613,0.2186274,117980.0,117970.0,2.29866803]
["bitfinex-derivatives","BTCF0:USTF0",1753116316624,0.0502,117980.0,117970.0,2.28866803]
["bitfinex-derivatives","BTCF0:USTF0",1753116316919,0.4425136,118000.0,117990.0,0.478683]
["bitfinex-derivatives","BTCF0:USTF0",1753116317217,0.4907136,118000.0,117990.0,1.829963]
["bitfinex-derivatives","BTCF0:USTF0",1753116317515,0.4907136,118000.0,117990.0,1.200283]
["bitfinex-derivatives","BTCF0:USTF0",1753116317919,0.4907136,118000.0,117990.0,1.20891474]
["bitfinex-derivatives","BTCF0:USTF0",1753116318219,0.4907136,118000.0,117990.0,1.21091474]
["bitfinex-derivatives","BTCF0:USTF0",1753116318712,0.4907136,118000.0,117990.0,0.64240174]
["bitfinex-derivatives","BTCF0:USTF0",1753116318917,0.4907136,118000.0,117990.0,0.66101662]
["bitfinex-derivatives","BTCF0:USTF0",1753116319119,0.4907136,118000.0,117990.0,0.83342962]
["bitfinex-derivatives","BTCF0:USTF0",1753116319616,0.4907136,118000.0,117990.0,0.83042962]
["bitfinex-derivatives","BTCF0:USTF0",1753116319817,0.4907136,118000.0,117990.0,0.83142962]
["bitfinex-derivatives","BTCF0:USTF0",1753116321217,0.4907136,118000.0,117990.0,0.57245962]
["bitfinex-derivatives","BTCF0:USTF0",1753116321913,0.4907136,118000.0,117990.0,0.64171404]
["bitfinex-derivatives","BTCF0:USTF0",1753116322521,0.4907136,118000.0,117990.0,0.72467404]
["bitfinex-derivatives","BTCF0:USTF0",1753116325116,0.4907136,118000.0,117990.0,0.46030104]
["bitfinex-derivatives","BTCF0:USTF0",1753116325320,1.00002993,118000.0,117990.0,0.46030104]
["bitfinex-derivatives","BTCF0:USTF0",1753116325719,1.01002993,118000.0,117990.0,0.46030104]
["bitfinex-derivatives","BTCF0:USTF0",1753116325918,1.01002993,118000.0,117990.0,0.09950104]
["bitfinex-derivatives","BTCF0:USTF0",1753116326119,1.01002993,118000.0,117990.0,0.09850104]
["bitfinex-derivatives","BTCF0:USTF0",1753116326320,1.01002993,118000.0,117990.0,0.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1753116327125,1.01102993,118000.0,117990.0,0.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1753116328527,1.01302993,118000.0,117990.0,0.09650104]
["bitfinex-derivatives","BTCF0:USTF0",1753116330329,1.37382993,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116330516,0.5037136,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116330715,1.01302993,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116332623,0.5037136,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116332823,1.01302993,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116334631,1.01302993,118000.0,117990.0,0.4486693]
["bitfinex-derivatives","BTCF0:USTF0",1753116334931,1.01302993,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116335228,0.5037136,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116335423,0.93836409,118000.0,117990.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1753116335624,0.93836409,118000.0,117990.0,0.2572823]
["bitfinex-derivatives","BTCF0:USTF0",1753116335820,0.5037136,118000.0,117990.0,1.69370279]
["bitfinex-derivatives","BTCF0:USTF0",1753116336029,1.1225136,118000.0,117990.0,1.73200279]
["bitfinex-derivatives","BTCF0:USTF0",1753116336224,1.1215136,118000.0,117990.0,1.36200279]
["bitfinex-derivatives","BTCF0:USTF0",1753116336623,0.490723,117990.0,117980.0,0.00842475]
["bitfinex-derivatives","BTCF0:USTF0",1753116336820,0.1694561,117960.0,117950.0,0.17416325]
["bitfinex-derivatives","BTCF0:USTF0",1753116337026,0.92541659,117960.0,117950.0,0.65773916]
["bitfinex-derivatives","BTCF0:USTF0",1753116337232,0.92541659,117960.0,117950.0,0.64127381]
["bitfinex-derivatives","BTCF0:USTF0",1753116337426,0.92541659,117960.0,117950.0,0.52236381]
["bitfinex-derivatives","BTCF0:USTF0",1753116337833,0.92541659,117960.0,117950.0,0.40718381]
["bitfinex-derivatives","BTCF0:USTF0",1753116338030,0.92541659,117960.0,117950.0,0.39518381]
["bitfinex-derivatives","BTCF0:USTF0",1753116338329,0.92541659,117960.0,117940.0,0.03037325]
["bitfinex-derivatives","BTCF0:USTF0",1753116338330,0.2956804,117950.0,117940.0,0.03037325]
["bitfinex-derivatives","BTCF0:USTF0",1753116338525,1.58167089,117950.0,117940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753116339129,1.1470204,117950.0,117940.0,0.32049452]
["bitfinex-derivatives","BTCF0:USTF0",1753116339525,1.1470204,117950.0,117940.0,0.88316452]
["bitfinex-derivatives","BTCF0:USTF0",1753116339834,1.1470204,117950.0,117940.0,0.94026452]
["bitfinex-derivatives","BTCF0:USTF0",1753116340026,1.1470204,117950.0,117940.0,0.57946452]
["bitfinex-derivatives","BTCF0:USTF0",1753116340327,1.1470204,117950.0,117940.0,0.62378449]
["bitfinex-derivatives","BTCF0:USTF0",1753116340530,1.1470204,117950.0,117940.0,0.68229452]
["bitfinex-derivatives","BTCF0:USTF0",1753116340727,1.1470204,117950.0,117940.0,0.67029452]
["bitfinex-derivatives","BTCF0:USTF0",1753116341029,1.1470204,117950.0,117940.0,0.11949452]
["bitfinex-derivatives","BTCF0:USTF0",1753116341227,1.65675201,117950.0,117940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753116341530,1.1470204,117950.0,117940.0,0.11935933]
["bitfinex-derivatives","BTCF0:USTF0",1753116341735,1.65675201,117950.0,117940.0,0.11935933]
["bitfinex-derivatives","BTCF0:USTF0",1753116342032,1.1470204,117950.0,117940.0,0.11935933]
["bitfinex-derivatives","BTCF0:USTF0",1753116343729,1.1470204,117950.0,117940.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753116345034,1.1470204,117950.0,117940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753116345534,1.65675201,117950.0,117940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753116345731,1.1470204,117950.0,117940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753116345930,1.65675201,117950.0,117940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753116346129,1.1470204,117950.0,117940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753116347230,1.1570204,117950.0,117940.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753116347832,1.1531404,117950.0,117940.0,1.27688641]
["bitfinex-derivatives","BTCF0:USTF0",1753116348027,1.1531404,117950.0,117940.0,1.14740161]
["bitfinex-derivatives","BTCF0:USTF0",1753116348334,1.1531404,117950.0,117940.0,1.31688641]
["bitfinex-derivatives","BTCF0:USTF0",1753116348630,1.1531404,117950.0,117940.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1753116348830,1.66287201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116349430,2.02367201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116349633,1.66287201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116350235,2.02367201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116351027,1.66287201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116351430,2.02367201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116352137,1.66287201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116352829,0.5007804,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116353028,1.1509004,117950.0,117940.0,0.98669394]
["bitfinex-derivatives","BTCF0:USTF0",1753116353228,1.1509004,117950.0,117940.0,1.40932394]
["bitfinex-derivatives","BTCF0:USTF0",1753116353229,1.1508204,117950.0,117940.0,1.40932394]
["bitfinex-derivatives","BTCF0:USTF0",1753116353435,1.1508204,117950.0,117940.0,0.89959233]
["bitfinex-derivatives","BTCF0:USTF0",1753116353631,0.5007804,117950.0,117940.0,0.69180753]
["bitfinex-derivatives","BTCF0:USTF0",1753116353834,1.66047201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116354136,2.02127201,117950.0,117940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753116355742,2.02127201,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116356636,2.02127201,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116356837,2.02327201,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116357231,2.02327201,117950.0,117930.0,0.36931086]
["bitfinex-derivatives","BTCF0:USTF0",1753116357232,0.4595948,117940.0,117930.0,0.39208839]
["bitfinex-derivatives","BTCF0:USTF0",1753116357434,0.4835848,117940.0,117930.0,0.66208839]
["bitfinex-derivatives","BTCF0:USTF0",1753116357633,0.4835848,117940.0,117930.0,0.6620247]
["bitfinex-derivatives","BTCF0:USTF0",1753116358234,0.4835848,117940.0,117930.0,0.4420247]
["bitfinex-derivatives","BTCF0:USTF0",1753116358739,0.4835848,117940.0,117930.0,0.6115239]
["bitfinex-derivatives","BTCF0:USTF0",1753116358939,0.4835848,117940.0,117930.0,0.0812247]
["bitfinex-derivatives","BTCF0:USTF0",1753116359944,0.4935848,117940.0,117930.0,0.0812247]
["bitfinex-derivatives","BTCF0:USTF0",1753116360343,0.4935848,117940.0,117930.0,0.6115239]
["bitfinex-derivatives","BTCF0:USTF0",1753116360541,0.4935848,117940.0,117930.0,0.6232239]
["bitfinex-derivatives","BTCF0:USTF0",1753116360743,0.4935848,117940.0,117930.0,0.4537247]
["bitfinex-derivatives","BTCF0:USTF0",1753116360947,0.4935848,117940.0,117930.0,0.07014717]
["bitfinex-derivatives","BTCF0:USTF0",1753116361144,0.4935848,117940.0,117930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753116361442,0.4835992,117930.0,117920.0,0.03123357]
["bitfinex-derivatives","BTCF0:USTF0",1753116361643,2.01858279,117930.0,117920.0,0.35123357]
["bitfinex-derivatives","BTCF0:USTF0",1753116362044,1.50885118,117930.0,117920.0,0.35123357]
["bitfinex-derivatives","BTCF0:USTF0",1753116362241,1.50885118,117930.0,117920.0,0.53244717]
["bitfinex-derivatives","BTCF0:USTF0",1753116362436,1.14805118,117930.0,117920.0,1.00585042]
["bitfinex-derivatives","BTCF0:USTF0",1753116362842,1.14805118,117930.0,117920.0,1.12226042]
["bitfinex-derivatives","BTCF0:USTF0",1753116363042,0.50049118,117930.0,117920.0,1.69780878]
["bitfinex-derivatives","BTCF0:USTF0",1753116363241,1.14869118,117930.0,117920.0,1.14977717]
["bitfinex-derivatives","BTCF0:USTF0",1753116363555,1.14869118,117930.0,117920.0,1.52829518]
["bitfinex-derivatives","BTCF0:USTF0",1753116363845,1.14869118,117930.0,117920.0,1.14977717]
["bitfinex-derivatives","BTCF0:USTF0",1753116365045,1.14869118,117930.0,117920.0,0.78897717]
["bitfinex-derivatives","BTCF0:USTF0",1753116365344,1.14869118,117930.0,117920.0,0.98026357]
["bitfinex-derivatives","BTCF0:USTF0",1753116365546,1.14869118,117930.0,117920.0,0.78897717]
["bitfinex-derivatives","BTCF0:USTF0",1753116365846,1.14869118,117930.0,117920.0,1.29870878]
["bitfinex-derivatives","BTCF0:USTF0",1753116366141,1.14869118,117930.0,117920.0,1.72818203]
["bitfinex-derivatives","BTCF0:USTF0",1753116366340,1.14869118,117930.0,117920.0,1.04900884]
["bitfinex-derivatives","BTCF0:USTF0",1753116367139,1.14869118,117930.0,117920.0,1.48404509]
["bitfinex-derivatives","BTCF0:USTF0",1753116367544,1.14869118,117930.0,117920.0,1.44574509]
["bitfinex-derivatives","BTCF0:USTF0",1753116367745,1.14869118,117930.0,117920.0,1.61525869]
["bitfinex-derivatives","BTCF0:USTF0",1753116367945,1.14869118,117930.0,117920.0,1.6152614]
["bitfinex-derivatives","BTCF0:USTF0",1753116368245,1.14869118,117930.0,117920.0,0.98785929]
["bitfinex-derivatives","BTCF0:USTF0",1753116368747,1.14869118,117930.0,117920.0,1.42289554]
["bitfinex-derivatives","BTCF0:USTF0",1753116368947,1.14869118,117930.0,117920.0,0.72262929]
["bitfinex-derivatives","BTCF0:USTF0",1753116369144,1.58372743,117930.0,117920.0,0.36182929]
["bitfinex-derivatives","BTCF0:USTF0",1753116369450,1.14869118,117930.0,117920.0,0.35337325]
["bitfinex-derivatives","BTCF0:USTF0",1753116369649,1.94452743,117930.0,117920.0,0.35337325]
["bitfinex-derivatives","BTCF0:USTF0",1753116369849,1.50949118,117930.0,117920.0,0.34585817]
["bitfinex-derivatives","BTCF0:USTF0",1753116370439,0.1695136,117920.0,117910.0,0.0455202]
["bitfinex-derivatives","BTCF0:USTF0",1753116370645,0.483628,117910.0,117900.0,0.4063202]
["bitfinex-derivatives","BTCF0:USTF0",1753116370941,1.59269893,117910.0,117900.0,0.4063202]
["bitfinex-derivatives","BTCF0:USTF0",1753116371339,1.59269893,117910.0,117900.0,0.4180202]
["bitfinex-derivatives","BTCF0:USTF0",1753116371549,0.51110268,117910.0,117900.0,0.8410926]
["bitfinex-derivatives","BTCF0:USTF0",1753116371748,1.15754268,117910.0,117900.0,1.27612885]
["bitfinex-derivatives","BTCF0:USTF0",1753116371950,1.15754268,117910.0,117900.0,0.6715502]
["bitfinex-derivatives","BTCF0:USTF0",1753116372154,1.15754268,117910.0,117900.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1753116372952,1.15754268,117910.0,117900.0,0.5179261]
["bitfinex-derivatives","BTCF0:USTF0",1753116373247,1.15754268,117910.0,117900.0,0.4073361]
["bitfinex-derivatives","BTCF0:USTF0",1753116373749,1.106038,117910.0,117900.0,1.73805886]
["bitfinex-derivatives","BTCF0:USTF0",1753116373953,0.93651,117910.0,117900.0,1.35805886]
["bitfinex-derivatives","BTCF0:USTF0",1753116374156,0.93651,117910.0,117900.0,1.69805886]
["bitfinex-derivatives","BTCF0:USTF0",1753116374545,0.11319,117920.0,117910.0,0.290298]
["bitfinex-derivatives","BTCF0:USTF0",1753116374746,0.11319,117930.0,117920.0,0.3509884]
["bitfinex-derivatives","BTCF0:USTF0",1753116374952,0.76992,117940.0,117930.0,0.6052282]
["bitfinex-derivatives","BTCF0:USTF0",1753116375152,0.76992,117940.0,117930.0,1.80609856]
["bitfinex-derivatives","BTCF0:USTF0",1753116375350,0.64472,117940.0,117930.0,1.80609856]
["bitfinex-derivatives","BTCF0:USTF0",1753116375745,0.5143122,117950.0,117940.0,0.3385349]
["bitfinex-derivatives","BTCF0:USTF0",1753116375950,1.1688322,117950.0,117940.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1753116376151,1.1686322,117950.0,117940.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1753116376650,1.72421256,117950.0,117940.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1753116377158,1.72421256,117950.0,117940.0,0.02071163]
["bitfinex-derivatives","BTCF0:USTF0",1753116377159,1.72621256,117950.0,117940.0,0.02071163]
["bitfinex-derivatives","BTCF0:USTF0",1753116377461,1.2161422,117950.0,117940.0,0.02071163]
["bitfinex-derivatives","BTCF0:USTF0",1753116378050,2.08701256,117950.0,117940.0,0.00867163]
["bitfinex-derivatives","BTCF0:USTF0",1753116378242,0.2932949,117940.0,117930.0,0.8149172]
["bitfinex-derivatives","BTCF0:USTF0",1753116378447,0.4760949,117940.0,117930.0,0.2239025]
["bitfinex-derivatives","BTCF0:USTF0",1753116378647,0.4751093,117930.0,117920.0,0.6987216]
["bitfinex-derivatives","BTCF0:USTF0",1753116378846,1.62837966,117930.0,117920.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753116379043,1.62837966,117930.0,117920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753116379243,1.63837966,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753116379450,0.4510236,117920.0,117910.0,0.41490887]
["bitfinex-derivatives","BTCF0:USTF0",1753116379654,1.35599396,117920.0,117910.0,0.11858867]
["bitfinex-derivatives","BTCF0:USTF0",1753116379957,1.35599396,117920.0,117910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753116380352,0.475138,117910.0,117900.0,0.42495549]
["bitfinex-derivatives","BTCF0:USTF0",1753116380553,1.62768836,117910.0,117900.0,0.4663202]
["bitfinex-derivatives","BTCF0:USTF0",1753116381357,1.117618,117910.0,117900.0,0.4663202]
["bitfinex-derivatives","BTCF0:USTF0",1753116381754,1.117618,117910.0,117900.0,0.4747338]
["bitfinex-derivatives","BTCF0:USTF0",1753116381954,1.117618,117910.0,117900.0,0.4663202]
["bitfinex-derivatives","BTCF0:USTF0",1753116382254,1.117618,117910.0,117900.0,0.4783602]
["bitfinex-derivatives","BTCF0:USTF0",1753116382459,1.118618,117910.0,117900.0,0.4823602]
["bitfinex-derivatives","BTCF0:USTF0",1753116382661,1.118618,117910.0,117900.0,0.6549026]
["bitfinex-derivatives","BTCF0:USTF0",1753116382960,1.118618,117910.0,117900.0,0.4853602]
["bitfinex-derivatives","BTCF0:USTF0",1753116383157,1.118618,117910.0,117900.0,0.4733202]
["bitfinex-derivatives","BTCF0:USTF0",1753116383958,1.64756093,117910.0,117900.0,0.4733202]
["bitfinex-derivatives","BTCF0:USTF0",1753116384153,2.01836093,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116384353,1.65756093,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116386265,1.14749057,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116386557,2.01836093,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116386762,1.65756093,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116387161,2.01836093,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116387357,1.65756093,117910.0,117900.0,0.0525202]
["bitfinex-derivatives","BTCF0:USTF0",1753116387656,1.65756093,117910.0,117900.0,0.2220627]
["bitfinex-derivatives","BTCF0:USTF0",1753116387863,1.14749057,117910.0,117900.0,0.2220627]
["bitfinex-derivatives","BTCF0:USTF0",1753116388063,1.14749057,117910.0,117900.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1753116388657,1.14749057,117910.0,117900.0,0.6182427]
["bitfinex-derivatives","BTCF0:USTF0",1753116388863,0.50501057,117910.0,117900.0,0.6182427]
["bitfinex-derivatives","BTCF0:USTF0",1753116389059,1.14433057,117910.0,117900.0,0.5727225]
["bitfinex-derivatives","BTCF0:USTF0",1753116389963,1.14433057,117910.0,117900.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1753116390264,1.65440093,117910.0,117900.0,0.5493825]
["bitfinex-derivatives","BTCF0:USTF0",1753116390857,1.14433057,117910.0,117900.0,0.2119225]
["bitfinex-derivatives","BTCF0:USTF0",1753116391553,1.14433057,117910.0,117900.0,0.2433425]
["bitfinex-derivatives","BTCF0:USTF0",1753116391760,1.14433057,117910.0,117900.0,0.2916225]
["bitfinex-derivatives","BTCF0:USTF0",1753116391965,1.14329057,117910.0,117900.0,1.1659525]
["bitfinex-derivatives","BTCF0:USTF0",1753116392164,0.93966257,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116392473,0.77090257,117910.0,117900.0,1.70602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116392656,0.13306257,117910.0,117900.0,1.75174278]
["bitfinex-derivatives","BTCF0:USTF0",1753116392859,0.77090257,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116393166,0.13306257,117910.0,117900.0,1.72602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116393365,0.77090257,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116393558,0.94043067,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116393759,1.10875067,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116393959,0.93922257,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116394268,0.93922257,117910.0,117900.0,1.71602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116394467,1.10875077,117910.0,117900.0,0.8459525]
["bitfinex-derivatives","BTCF0:USTF0",1753116394667,1.10875077,117910.0,117900.0,1.35602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116395569,1.10875077,117910.0,117900.0,1.40174278]
["bitfinex-derivatives","BTCF0:USTF0",1753116395868,0.65771257,117910.0,117900.0,1.74174278]
["bitfinex-derivatives","BTCF0:USTF0",1753116396461,0.01987257,117910.0,117900.0,1.69602286]
["bitfinex-derivatives","BTCF0:USTF0",1753116396756,0.01987257,117910.0,117900.0,2.33530286]
["bitfinex-derivatives","BTCF0:USTF0",1753116397068,0.01987257,117910.0,117900.0,2.39616246]
["bitfinex-derivatives","BTCF0:USTF0",1753116397567,0.57696876,117940.0,117930.0,0.4064895]
["bitfinex-derivatives","BTCF0:USTF0",1753116397868,1.17355426,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116398970,1.17455426,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116400965,1.10686976,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116402466,1.10786976,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116402667,1.13196976,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116403171,0.96248466,117940.0,117930.0,1.34897986]
["bitfinex-derivatives","BTCF0:USTF0",1753116403368,0.93838466,117940.0,117930.0,1.34897986]
["bitfinex-derivatives","BTCF0:USTF0",1753116403567,1.10786976,117940.0,117930.0,1.34897986]
["bitfinex-derivatives","BTCF0:USTF0",1753116403766,1.10786976,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116403970,1.13111976,117940.0,117930.0,0.8389095]
["bitfinex-derivatives","BTCF0:USTF0",1753116404268,1.13111976,117940.0,117930.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1753116404469,0.2942995,117930.0,117920.0,0.70916406]
["bitfinex-derivatives","BTCF0:USTF0",1753116404667,0.4815895,117930.0,117920.0,1.03916406]
["bitfinex-derivatives","BTCF0:USTF0",1753116404867,0.4815895,117930.0,117920.0,1.20867796]
["bitfinex-derivatives","BTCF0:USTF0",1753116405565,0.4815895,117930.0,117920.0,1.20967796]
["bitfinex-derivatives","BTCF0:USTF0",1753116405769,0.4815895,117930.0,117920.0,1.21167796]
["bitfinex-derivatives","BTCF0:USTF0",1753116406368,0.4815895,117930.0,117920.0,0.88167796]
["bitfinex-derivatives","BTCF0:USTF0",1753116407965,0.4815895,117930.0,117920.0,0.40634406]
["bitfinex-derivatives","BTCF0:USTF0",1753116408266,0.4815895,117930.0,117920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753116408470,0.4815895,117930.0,117920.0,0.39426406]
["bitfinex-derivatives","BTCF0:USTF0",1753116408772,0.4815895,117930.0,117920.0,0.40634406]
["bitfinex-derivatives","BTCF0:USTF0",1753116409072,0.4815895,117930.0,117920.0,0.43129406]
["bitfinex-derivatives","BTCF0:USTF0",1753116410271,0.4815895,117930.0,117920.0,0.47699457]
["bitfinex-derivatives","BTCF0:USTF0",1753116410471,0.4815895,117930.0,117920.0,0.43129406]
["bitfinex-derivatives","BTCF0:USTF0",1753116410668,0.4815895,117930.0,117920.0,0.07049406]
["bitfinex-derivatives","BTCF0:USTF0",1753116410870,0.99165986,117930.0,117920.0,0.39426406]
["bitfinex-derivatives","BTCF0:USTF0",1753116412365,1.36245986,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116412564,0.2824039,117920.0,117910.0,0.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1753116412773,1.62671426,117920.0,117910.0,0.43696457]
["bitfinex-derivatives","BTCF0:USTF0",1753116412969,0.2943283,117910.0,117900.0,0.44904457]
["bitfinex-derivatives","BTCF0:USTF0",1753116413174,0.4816183,117910.0,117900.0,0.42829406]
["bitfinex-derivatives","BTCF0:USTF0",1753116413369,0.4816183,117910.0,117900.0,0.50848406]
["bitfinex-derivatives","BTCF0:USTF0",1753116413968,0.99168866,117910.0,117900.0,0.39126406]
["bitfinex-derivatives","BTCF0:USTF0",1753116414278,0.4816183,117910.0,117900.0,0.50848406]
["bitfinex-derivatives","BTCF0:USTF0",1753116414777,0.4816183,117910.0,117900.0,0.45868406]
["bitfinex-derivatives","BTCF0:USTF0",1753116415070,0.4816183,117910.0,117900.0,0.52782552]
["bitfinex-derivatives","BTCF0:USTF0",1753116415275,0.4816183,117910.0,117900.0,0.16702552]
["bitfinex-derivatives","BTCF0:USTF0",1753116415476,0.8434183,117910.0,117900.0,0.08422146]
["bitfinex-derivatives","BTCF0:USTF0",1753116415671,0.4826183,117910.0,117900.0,0.08422146]
["bitfinex-derivatives","BTCF0:USTF0",1753116415977,0.99268866,117910.0,117900.0,0.08422146]
["bitfinex-derivatives","BTCF0:USTF0",1753116416177,0.99268866,117910.0,117900.0,0.07214146]
["bitfinex-derivatives","BTCF0:USTF0",1753116416372,1.36348866,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116417772,1.00268866,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116418577,1.00268866,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753116418882,1.36348866,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753116419276,0.1248,117900.0,117880.0,0.4590576]
["bitfinex-derivatives","BTCF0:USTF0",1753116419478,1.50147726,117890.0,117880.0,0.4590576]
["bitfinex-derivatives","BTCF0:USTF0",1753116419774,0.4816613,117880.0,117870.0,0.03046406]
["bitfinex-derivatives","BTCF0:USTF0",1753116419971,0.3968808,117880.0,117870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753116420177,0.3968808,117880.0,117870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1753116420178,1.13775765,117880.0,117870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1753116420374,0.58529149,117880.0,117870.0,0.9582857]
["bitfinex-derivatives","BTCF0:USTF0",1753116420677,1.19632149,117880.0,117870.0,0.9582857]
["bitfinex-derivatives","BTCF0:USTF0",1753116420879,1.19632149,117880.0,117870.0,0.96472719]
["bitfinex-derivatives","BTCF0:USTF0",1753116421272,1.21957149,117880.0,117870.0,0.79514149]
["bitfinex-derivatives","BTCF0:USTF0",1753116421474,1.21957149,117880.0,117870.0,0.62161149]
["bitfinex-derivatives","BTCF0:USTF0",1753116421678,1.21957149,117880.0,117870.0,0.54466149]
["bitfinex-derivatives","BTCF0:USTF0",1753116421872,1.22057149,117880.0,117870.0,0.76804719]
["bitfinex-derivatives","BTCF0:USTF0",1753116422074,1.22157149,117880.0,117870.0,0.84999719]
["bitfinex-derivatives","BTCF0:USTF0",1753116422275,1.22157149,117880.0,117870.0,0.97372719]
["bitfinex-derivatives","BTCF0:USTF0",1753116423083,1.22157149,117880.0,117870.0,1.00419125]
["bitfinex-derivatives","BTCF0:USTF0",1753116423772,1.22157149,117880.0,117870.0,0.71087555]
["bitfinex-derivatives","BTCF0:USTF0",1753116424074,1.22157149,117880.0,117870.0,0.66107555]
["bitfinex-derivatives","BTCF0:USTF0",1753116424272,1.22157149,117880.0,117870.0,0.72756413]
["bitfinex-derivatives","BTCF0:USTF0",1753116424472,1.73164185,117880.0,117870.0,0.89714983]
["bitfinex-derivatives","BTCF0:USTF0",1753116424673,1.22157149,117880.0,117870.0,0.94694983]
["bitfinex-derivatives","BTCF0:USTF0",1753116424881,1.22157149,117880.0,117870.0,1.07067983]
["bitfinex-derivatives","BTCF0:USTF0",1753116425276,1.22157149,117880.0,117870.0,0.94694983]
["bitfinex-derivatives","BTCF0:USTF0",1753116426181,1.22157149,117880.0,117870.0,1.07067983]
["bitfinex-derivatives","BTCF0:USTF0",1753116427176,1.22157149,117880.0,117870.0,1.00419125]
["bitfinex-derivatives","BTCF0:USTF0",1753116427983,1.22157149,117880.0,117870.0,0.58412555]
["bitfinex-derivatives","BTCF0:USTF0",1753116428478,1.73164185,117880.0,117870.0,0.58412555]
["bitfinex-derivatives","BTCF0:USTF0",1753116428683,1.73164185,117880.0,117870.0,0.55373555]
["bitfinex-derivatives","BTCF0:USTF0",1753116429184,1.72988185,117880.0,117870.0,0.55373555]
["bitfinex-derivatives","BTCF0:USTF0",1753116429385,1.72988185,117880.0,117870.0,0.62004495]
["bitfinex-derivatives","BTCF0:USTF0",1753116430187,1.72988185,117880.0,117870.0,0.78963065]
["bitfinex-derivatives","BTCF0:USTF0",1753116430483,1.21981149,117880.0,117870.0,0.75916659]
["bitfinex-derivatives","BTCF0:USTF0",1753116431282,1.6553291,117880.0,117870.0,0.78195492]
["bitfinex-derivatives","BTCF0:USTF0",1753116431882,1.6553291,117880.0,117870.0,0.61236922]
["bitfinex-derivatives","BTCF0:USTF0",1753116432081,1.6553291,117880.0,117870.0,0.78195492]
["bitfinex-derivatives","BTCF0:USTF0",1753116432486,1.6553291,117880.0,117870.0,0.86214492]
["bitfinex-derivatives","BTCF0:USTF0",1753116433090,1.6553291,117880.0,117870.0,0.50236922]
["bitfinex-derivatives","BTCF0:USTF0",1753116433387,1.6553291,117880.0,117870.0,0.47741922]
["bitfinex-derivatives","BTCF0:USTF0",1753116433583,1.6553291,117880.0,117870.0,0.64700492]
["bitfinex-derivatives","BTCF0:USTF0",1753116433780,1.6553291,117880.0,117870.0,0.47741922]
["bitfinex-derivatives","BTCF0:USTF0",1753116433985,1.6553291,117880.0,117870.0,0.50240922]
["bitfinex-derivatives","BTCF0:USTF0",1753116434290,1.6553291,117880.0,117870.0,0.10453922]
["bitfinex-derivatives","BTCF0:USTF0",1753116434484,1.6553291,117880.0,117870.0,0.09809773]
["bitfinex-derivatives","BTCF0:USTF0",1753116434686,2.0161291,117880.0,117870.0,0.09809773]
["bitfinex-derivatives","BTCF0:USTF0",1753116434886,1.6553291,117880.0,117870.0,0.09809773]
["bitfinex-derivatives","BTCF0:USTF0",1753116435689,1.6853291,117880.0,117870.0,0.09709773]
["bitfinex-derivatives","BTCF0:USTF0",1753116435992,1.24981149,117880.0,117870.0,0.09709773]
["bitfinex-derivatives","BTCF0:USTF0",1753116436181,1.6853291,117880.0,117870.0,0.09709773]
["bitfinex-derivatives","BTCF0:USTF0",1753116436381,1.6853291,117880.0,117870.0,0.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1753116436587,1.6853291,117880.0,117870.0,0.0733094]
["bitfinex-derivatives","BTCF0:USTF0",1753116436991,1.24981149,117880.0,117870.0,0.0733094]
["bitfinex-derivatives","BTCF0:USTF0",1753116437288,1.6853291,117880.0,117870.0,0.0733094]
["bitfinex-derivatives","BTCF0:USTF0",1753116439595,1.6853291,117880.0,117870.0,0.09609773]
["bitfinex-derivatives","BTCF0:USTF0",1753116439996,1.6853291,117880.0,117870.0,0.0733094]
["bitfinex-derivatives","BTCF0:USTF0",1753116440394,2.05275657,117880.0,117870.0,0.02978833]
["bitfinex-derivatives","BTCF0:USTF0",1753116440596,2.48827418,117880.0,117870.0,0.02978833]
["bitfinex-derivatives","BTCF0:USTF0",1753116440794,0.4910157,117870.0,117860.0,0.02278833]
["bitfinex-derivatives","BTCF0:USTF0",1753116440994,1.31733331,117870.0,117860.0,0.02278833]
["bitfinex-derivatives","BTCF0:USTF0",1753116441887,1.49833331,117870.0,117860.0,0.02878833]
["bitfinex-derivatives","BTCF0:USTF0",1753116442087,2.67161331,117870.0,117860.0,0.00418833]
["bitfinex-derivatives","BTCF0:USTF0",1753116442794,2.67261331,117870.0,117860.0,0.00618833]
["bitfinex-derivatives","BTCF0:USTF0",1753116442996,0.2844549,117850.0,117840.0,0.44545929]
["bitfinex-derivatives","BTCF0:USTF0",1753116443199,1.52095251,117850.0,117840.0,0.88490933]
["bitfinex-derivatives","BTCF0:USTF0",1753116443499,1.52095251,117850.0,117840.0,1.05453863]
["bitfinex-derivatives","BTCF0:USTF0",1753116443704,1.52095251,117850.0,117840.0,1.10235863]
["bitfinex-derivatives","BTCF0:USTF0",1753116444200,1.52095251,117850.0,117840.0,1.10891705]
["bitfinex-derivatives","BTCF0:USTF0",1753116444398,1.52195251,117850.0,117840.0,1.23423705]
["bitfinex-derivatives","BTCF0:USTF0",1753116444603,1.0864349,117850.0,117840.0,1.23423705]
["bitfinex-derivatives","BTCF0:USTF0",1753116445498,1.0859549,117850.0,117840.0,1.23423705]
["bitfinex-derivatives","BTCF0:USTF0",1753116445802,1.0859549,117850.0,117840.0,1.66975466]
["bitfinex-derivatives","BTCF0:USTF0",1753116446002,1.0859949,117850.0,117840.0,1.66975466]
["bitfinex-derivatives","BTCF0:USTF0",1753116446402,1.0859949,117850.0,117840.0,1.23423705]
["bitfinex-derivatives","BTCF0:USTF0",1753116446698,1.0867949,117850.0,117840.0,1.23823705]
["bitfinex-derivatives","BTCF0:USTF0",1753116447092,0.4568749,117850.0,117840.0,1.23823705]
["bitfinex-derivatives","BTCF0:USTF0",1753116447296,1.0867949,117850.0,117840.0,1.23823705]
["bitfinex-derivatives","BTCF0:USTF0",1753116447803,1.0866349,117850.0,117840.0,1.23823705]
["bitfinex-derivatives","BTCF0:USTF0",1753116447999,0.4568749,117850.0,117840.0,1.23823705]
["bitfinex-derivatives","BTCF0:USTF0",1753116448303,1.0868349,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116448504,1.52235251,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116449001,1.0867549,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116449405,0.4568749,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116449608,1.0867949,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116453700,1.52231251,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116454309,1.53231251,117850.0,117840.0,1.23523705]
["bitfinex-derivatives","BTCF0:USTF0",1753116454709,1.53231251,117850.0,117840.0,1.08935863]
["bitfinex-derivatives","BTCF0:USTF0",1753116455311,1.0967949,117850.0,117840.0,1.13717863]
["bitfinex-derivatives","BTCF0:USTF0",1753116455611,1.53231251,117850.0,117840.0,1.13717863]
["bitfinex-derivatives","BTCF0:USTF0",1753116455810,1.53231251,117850.0,117840.0,1.04533933]
["bitfinex-derivatives","BTCF0:USTF0",1753116456014,1.53231251,117850.0,117840.0,1.16714873]
["bitfinex-derivatives","BTCF0:USTF0",1753116456306,1.89311251,117850.0,117840.0,0.01896523]
["bitfinex-derivatives","BTCF0:USTF0",1753116457910,0.1696293,117840.0,117830.0,0.05545406]
["bitfinex-derivatives","BTCF0:USTF0",1753116458115,1.28120691,117840.0,117830.0,0.05545406]
["bitfinex-derivatives","BTCF0:USTF0",1753116458316,0.92040691,117840.0,117830.0,0.05545406]
["bitfinex-derivatives","BTCF0:USTF0",1753116458517,1.28120691,117840.0,117830.0,0.05545406]
["bitfinex-derivatives","BTCF0:USTF0",1753116459114,1.28220691,117840.0,117830.0,0.05545406]
["bitfinex-derivatives","BTCF0:USTF0",1753116459315,1.28320691,117840.0,117830.0,0.05845406]
["bitfinex-derivatives","BTCF0:USTF0",1753116459911,1.28320691,117840.0,117830.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1753116460122,1.28220691,117840.0,117830.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1753116460321,1.28320691,117840.0,117830.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1753116460526,1.28823401,117840.0,117830.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1753116460724,1.28723401,117840.0,117830.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1753116460923,1.28823401,117840.0,117830.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1753116463125,0.8476893,117840.0,117830.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1753116463327,1.28320691,117840.0,117830.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1753116463522,0.4480081,117820.0,117810.0,0.48265162]
["bitfinex-derivatives","BTCF0:USTF0",1753116463728,1.51156571,117820.0,117810.0,0.86265162]
["bitfinex-derivatives","BTCF0:USTF0",1753116463930,1.51156571,117820.0,117810.0,0.94116162]
["bitfinex-derivatives","BTCF0:USTF0",1753116464828,1.51356571,117820.0,117810.0,0.94216162]
["bitfinex-derivatives","BTCF0:USTF0",1753116465026,1.51456571,117820.0,117810.0,0.94216162]
["bitfinex-derivatives","BTCF0:USTF0",1753116465229,1.52456571,117820.0,117810.0,0.89409162]
["bitfinex-derivatives","BTCF0:USTF0",1753116465429,1.54348336,117820.0,117810.0,0.53409162]
["bitfinex-derivatives","BTCF0:USTF0",1753116465633,1.54348336,117820.0,117810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1753116465823,1.54348336,117820.0,117810.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1753116466334,0.11276,117800.0,117790.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1753116466531,1.55679411,117800.0,117790.0,0.77131677]
["bitfinex-derivatives","BTCF0:USTF0",1753116467220,1.55679411,117800.0,117790.0,0.89789677]
["bitfinex-derivatives","BTCF0:USTF0",1753116467430,1.55679411,117800.0,117790.0,1.06759827]
["bitfinex-derivatives","BTCF0:USTF0",1753116467431,1.1212765,117800.0,117790.0,1.06759827]
["bitfinex-derivatives","BTCF0:USTF0",1753116467631,1.1212765,117800.0,117790.0,1.18755827]
["bitfinex-derivatives","BTCF0:USTF0",1753116468032,1.1222765,117800.0,117790.0,0.77131677]
["bitfinex-derivatives","BTCF0:USTF0",1753116468332,1.1222765,117800.0,117790.0,0.72580677]
["bitfinex-derivatives","BTCF0:USTF0",1753116468333,1.55839411,117800.0,117790.0,0.72580677]
["bitfinex-derivatives","BTCF0:USTF0",1753116468839,1.55839411,117800.0,117790.0,0.74914677]
["bitfinex-derivatives","BTCF0:USTF0",1753116469037,0.4951965,117800.0,117790.0,0.76157677]
["bitfinex-derivatives","BTCF0:USTF0",1753116469230,1.55975411,117800.0,117790.0,1.09093837]
["bitfinex-derivatives","BTCF0:USTF0",1753116469536,1.1242365,117800.0,117790.0,0.99089837]
["bitfinex-derivatives","BTCF0:USTF0",1753116469736,0.4951965,117800.0,117790.0,0.99089837]
["bitfinex-derivatives","BTCF0:USTF0",1753116469936,1.1243165,117800.0,117790.0,0.99089837]
["bitfinex-derivatives","BTCF0:USTF0",1753116470238,0.4951965,117800.0,117790.0,0.99089837]
["bitfinex-derivatives","BTCF0:USTF0",1753116470427,1.1009765,117800.0,117790.0,1.05781213]
["bitfinex-derivatives","BTCF0:USTF0",1753116471339,0.93133,117800.0,117790.0,1.49332974]
["bitfinex-derivatives","BTCF0:USTF0",1753116471538,0.4718572,117800.0,117790.0,1.05781213]
["bitfinex-derivatives","BTCF0:USTF0",1753116471738,0.64116,117800.0,117790.0,1.70332974]
["bitfinex-derivatives","BTCF0:USTF0",1753116471937,0.63116,117800.0,117790.0,1.48332974]
["bitfinex-derivatives","BTCF0:USTF0",1753116472132,0.9664372,117800.0,117790.0,1.26781213]
["bitfinex-derivatives","BTCF0:USTF0",1753116472331,1.0791972,117800.0,117790.0,0.92811053]
["bitfinex-derivatives","BTCF0:USTF0",1753116472533,1.54805481,117800.0,117790.0,0.62815053]
["bitfinex-derivatives","BTCF0:USTF0",1753116472836,0.2623616,117790.0,117780.0,0.83969589]
["bitfinex-derivatives","BTCF0:USTF0",1753116473038,0.91872921,117790.0,117780.0,1.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1753116473229,0.92872921,117790.0,117780.0,1.04843594]
["bitfinex-derivatives","BTCF0:USTF0",1753116473430,0.92872921,117790.0,117780.0,1.03130605]
["bitfinex-derivatives","BTCF0:USTF0",1753116473841,0.92872921,117790.0,117780.0,0.91134605]
["bitfinex-derivatives","BTCF0:USTF0",1753116474341,0.294296,117780.0,117770.0,0.46010105]
["bitfinex-derivatives","BTCF0:USTF0",1753116474533,1.57862361,117780.0,117770.0,0.69895105]
["bitfinex-derivatives","BTCF0:USTF0",1753116474736,0.94874361,117780.0,117770.0,1.11522145]
["bitfinex-derivatives","BTCF0:USTF0",1753116474936,1.57898361,117780.0,117770.0,1.11522145]
["bitfinex-derivatives","BTCF0:USTF0",1753116475242,0.94874361,117780.0,117770.0,1.27522145]
["bitfinex-derivatives","BTCF0:USTF0",1753116475441,1.57910361,117780.0,117770.0,1.07502699]
["bitfinex-derivatives","BTCF0:USTF0",1753116475642,1.143586,117780.0,117770.0,1.10549105]
["bitfinex-derivatives","BTCF0:USTF0",1753116475941,1.57926361,117780.0,117770.0,0.93746105]
["bitfinex-derivatives","BTCF0:USTF0",1753116476244,1.57926361,117780.0,117770.0,0.79011406]
["bitfinex-derivatives","BTCF0:USTF0",1753116476245,0.95174361,117780.0,117770.0,0.79011406]
["bitfinex-derivatives","BTCF0:USTF0",1753116476436,1.58230361,117780.0,117770.0,1.0078904]
["bitfinex-derivatives","BTCF0:USTF0",1753116476643,1.58230361,117780.0,117770.0,1.0559604]
["bitfinex-derivatives","BTCF0:USTF0",1753116476844,1.146786,117780.0,117770.0,1.1759204]
["bitfinex-derivatives","BTCF0:USTF0",1753116477042,1.58230361,117780.0,117770.0,1.1759204]
["bitfinex-derivatives","BTCF0:USTF0",1753116477437,1.58330361,117780.0,117770.0,1.00619]
["bitfinex-derivatives","BTCF0:USTF0",1753116477744,1.58330361,117780.0,117770.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1753116477940,1.58330361,117780.0,117770.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1753116478137,1.58330361,117780.0,117770.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1753116478341,1.58330361,117780.0,117770.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1753116478544,1.508586,117780.0,117770.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1753116478744,1.94410361,117780.0,117770.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1753116478938,1.147786,117780.0,117770.0,0.2055004]
["bitfinex-derivatives","BTCF0:USTF0",1753116479243,1.58330361,117780.0,117770.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1753116480246,1.147786,117780.0,117770.0,0.7259604]
["bitfinex-derivatives","BTCF0:USTF0",1753116480448,0.517226,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116480648,1.125366,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116480941,0.92940361,117780.0,117770.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1753116481147,1.148946,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116481346,1.58446361,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116481844,1.148946,117780.0,117770.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1753116482040,1.58446361,117780.0,117770.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1753116482843,1.58446361,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116483042,0.95274361,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116483348,1.127286,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116483838,1.127166,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116484343,0.493886,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116484546,1.127686,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116484849,1.56320361,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116485237,0.92940361,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116485443,1.56324361,117780.0,117770.0,1.0359204]
["bitfinex-derivatives","BTCF0:USTF0",1753116485642,1.58658361,117780.0,117770.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1753116485844,1.58662361,117780.0,117770.0,0.86619]
["bitfinex-derivatives","BTCF0:USTF0",1753116486038,1.58666361,117780.0,117770.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1753116486243,1.151146,117780.0,117770.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1753116486439,1.127806,117780.0,117770.0,1.0359205]
["bitfinex-derivatives","BTCF0:USTF0",1753116486752,1.56332361,117780.0,117770.0,1.0359205]
["bitfinex-derivatives","BTCF0:USTF0",1753116487451,0.92940361,117780.0,117770.0,1.0359205]
["bitfinex-derivatives","BTCF0:USTF0",1753116487749,1.129366,117780.0,117770.0,1.0234905]
["bitfinex-derivatives","BTCF0:USTF0",1753116487949,1.56488361,117780.0,117770.0,1.0234905]
["bitfinex-derivatives","BTCF0:USTF0",1753116488147,0.401226,117780.0,117770.0,1.0234905]
["bitfinex-derivatives","BTCF0:USTF0",1753116488447,0.401226,117780.0,117770.0,1.45900811]
["bitfinex-derivatives","BTCF0:USTF0",1753116488448,0.15422,117780.0,117770.0,1.45900811]
["bitfinex-derivatives","BTCF0:USTF0",1753116488749,0.838836,117780.0,117770.0,1.45900811]
["bitfinex-derivatives","BTCF0:USTF0",1753116489550,0.838836,117780.0,117770.0,1.45916161]
["bitfinex-derivatives","BTCF0:USTF0",1753116490353,0.034,117780.0,117770.0,1.45916161]
["bitfinex-derivatives","BTCF0:USTF0",1753116490650,0.63912,117780.0,117770.0,1.62897761]
["bitfinex-derivatives","BTCF0:USTF0",1753116490850,0.01925757,117790.0,117780.0,0.4851061]
["bitfinex-derivatives","BTCF0:USTF0",1753116491051,0.65361757,117790.0,117780.0,1.62142371]
["bitfinex-derivatives","BTCF0:USTF0",1753116491245,0.01925757,117790.0,117780.0,1.60899371]
["bitfinex-derivatives","BTCF0:USTF0",1753116491453,0.63448,117790.0,117780.0,1.60899371]
["bitfinex-derivatives","BTCF0:USTF0",1753116491753,0.63448,117790.0,117780.0,1.1734761]
["bitfinex-derivatives","BTCF0:USTF0",1753116491947,0.63448,117790.0,117780.0,1.60899371]
["bitfinex-derivatives","BTCF0:USTF0",1753116492251,0.8041817,117790.0,117780.0,1.60899371]
["bitfinex-derivatives","BTCF0:USTF0",1753116493153,0.8051817,117790.0,117780.0,1.60899371]
["bitfinex-derivatives","BTCF0:USTF0",1753116493349,0.9710417,117790.0,117780.0,1.0047661]
["bitfinex-derivatives","BTCF0:USTF0",1753116493554,1.0015017,117790.0,117780.0,1.0047661]
["bitfinex-derivatives","BTCF0:USTF0",1753116493759,0.4473317,117790.0,117780.0,1.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1753116493953,0.8093817,117790.0,117780.0,1.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1753116494153,0.8102217,117790.0,117780.0,1.0047661]
["bitfinex-derivatives","BTCF0:USTF0",1753116494354,0.8102217,117790.0,117780.0,1.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1753116494649,0.64052,117790.0,117780.0,1.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1753116494850,0.005,117790.0,117780.0,1.61028371]
["bitfinex-derivatives","BTCF0:USTF0",1753116495047,0.64008,117790.0,117780.0,1.61028371]
["bitfinex-derivatives","BTCF0:USTF0",1753116495249,0.64008,117790.0,117780.0,1.64074777]
["bitfinex-derivatives","BTCF0:USTF0",1753116495449,0.8097818,117790.0,117780.0,1.64074777]
["bitfinex-derivatives","BTCF0:USTF0",1753116495756,0.8097818,117790.0,117780.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1753116495757,1.0406918,117790.0,117780.0,0.75633]
["bitfinex-derivatives","BTCF0:USTF0",1753116496057,1.47620941,117790.0,117780.0,0.9383762]
["bitfinex-derivatives","BTCF0:USTF0",1753116496355,1.45286941,117790.0,117780.0,0.9383762]
["bitfinex-derivatives","BTCF0:USTF0",1753116496748,1.0173518,117790.0,117780.0,0.9383762]
["bitfinex-derivatives","BTCF0:USTF0",1753116497343,0.92743941,117790.0,117780.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1753116497555,1.56183941,117790.0,117780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753116497854,1.56183941,117790.0,117780.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1753116498054,1.56183941,117790.0,117780.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1753116498357,1.56183941,117790.0,117780.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1753116500755,1.56183941,117790.0,117780.0,0.3042568]
["bitfinex-derivatives","BTCF0:USTF0",1753116501350,1.56183941,117790.0,117780.0,0.3352468]
["bitfinex-derivatives","BTCF0:USTF0",1753116502156,1.56183941,117790.0,117780.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1753116502357,1.56183941,117790.0,117780.0,0.35813948]
["bitfinex-derivatives","BTCF0:USTF0",1753116502656,1.1263218,117790.0,117780.0,0.84134948]
["bitfinex-derivatives","BTCF0:USTF0",1753116502853,0.4685818,117790.0,117780.0,1.39678709]
["bitfinex-derivatives","BTCF0:USTF0",1753116503052,1.1012218,117790.0,117780.0,1.40435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116503859,0.4685824,117790.0,117780.0,1.30435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116504049,0.6372,117790.0,117780.0,1.66435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116504250,0.8069024,117790.0,117780.0,1.66435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116504447,0.7578,117790.0,117780.0,1.66435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116504647,0.7578,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116504854,0.9727624,117790.0,117780.0,1.01884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116505156,1.0032224,117790.0,117780.0,1.01884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116505453,1.0032224,117790.0,117780.0,1.45435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116505655,1.0032224,117790.0,117780.0,1.01884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116507959,1.0032224,117790.0,117780.0,1.45435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116511760,0.9275024,117790.0,117780.0,1.50005898]
["bitfinex-derivatives","BTCF0:USTF0",1753116512156,0.9275024,117790.0,117780.0,1.35005898]
["bitfinex-derivatives","BTCF0:USTF0",1753116512352,0.9727624,117790.0,117780.0,0.91454137]
["bitfinex-derivatives","BTCF0:USTF0",1753116512656,1.0795324,117790.0,117780.0,1.35005898]
["bitfinex-derivatives","BTCF0:USTF0",1753116512850,1.0795324,117790.0,117780.0,0.91454137]
["bitfinex-derivatives","BTCF0:USTF0",1753116513046,1.51505001,117790.0,117780.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1753116513452,1.0795324,117790.0,117780.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1753116514054,1.53839001,117790.0,117780.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1753116514356,1.1028724,117790.0,117780.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1753116515054,1.53839001,117790.0,117780.0,0.3576568]
["bitfinex-derivatives","BTCF0:USTF0",1753116515361,1.1028724,117790.0,117780.0,0.6733768]
["bitfinex-derivatives","BTCF0:USTF0",1753116515560,1.1028724,117790.0,117780.0,0.8383768]
["bitfinex-derivatives","BTCF0:USTF0",1753116516059,1.0795324,117790.0,117780.0,1.27389441]
["bitfinex-derivatives","BTCF0:USTF0",1753116517059,1.0933424,117790.0,117780.0,1.27389441]
["bitfinex-derivatives","BTCF0:USTF0",1753116518260,1.0819324,117790.0,117780.0,1.27389441]
["bitfinex-derivatives","BTCF0:USTF0",1753116518555,0.1747024,117790.0,117780.0,1.62389441]
["bitfinex-derivatives","BTCF0:USTF0",1753116518854,0.8091424,117790.0,117780.0,1.26454137]
["bitfinex-derivatives","BTCF0:USTF0",1753116519059,1.0817724,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116519261,1.54063001,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116519460,1.1051124,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116519852,1.54063001,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116520061,1.1051124,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116520261,1.0817724,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116520660,1.0817724,117790.0,117780.0,1.30435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116520959,1.0817724,117790.0,117780.0,0.86884086]
["bitfinex-derivatives","BTCF0:USTF0",1753116521161,1.0817724,117790.0,117780.0,1.30435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116522456,1.0817724,117790.0,117780.0,1.32726213]
["bitfinex-derivatives","BTCF0:USTF0",1753116522662,1.0817724,117790.0,117780.0,1.30435847]
["bitfinex-derivatives","BTCF0:USTF0",1753116522962,1.0817724,117790.0,117780.0,1.31959492]
["bitfinex-derivatives","BTCF0:USTF0",1753116523264,1.52729001,117790.0,117780.0,0.71436051]
["bitfinex-derivatives","BTCF0:USTF0",1753116523456,1.52729001,117790.0,117780.0,0.91461234]
["bitfinex-derivatives","BTCF0:USTF0",1753116523764,1.1151124,117790.0,117780.0,0.91461234]
["bitfinex-derivatives","BTCF0:USTF0",1753116523961,1.55063001,117790.0,117780.0,0.91461234]
["bitfinex-derivatives","BTCF0:USTF0",1753116524161,1.1151124,117790.0,117780.0,0.91461234]
["bitfinex-derivatives","BTCF0:USTF0",1753116524358,1.0917724,117790.0,117780.0,0.91461234]
["bitfinex-derivatives","BTCF0:USTF0",1753116524557,1.0917724,117790.0,117780.0,0.88407731]
["bitfinex-derivatives","BTCF0:USTF0",1753116525552,1.0917724,117790.0,117780.0,0.91460844]
["bitfinex-derivatives","BTCF0:USTF0",1753116526061,1.1151124,117790.0,117780.0,0.91460844]
["bitfinex-derivatives","BTCF0:USTF0",1753116526261,1.55063001,117790.0,117780.0,0.91460844]
["bitfinex-derivatives","BTCF0:USTF0",1753116526766,1.1151124,117790.0,117780.0,0.91460844]
["bitfinex-derivatives","BTCF0:USTF0",1753116527263,1.1151124,117790.0,117780.0,0.45686113]
["bitfinex-derivatives","BTCF0:USTF0",1753116527465,1.1151124,117790.0,117780.0,0.50256164]
["bitfinex-derivatives","BTCF0:USTF0",1753116527661,1.1151124,117790.0,117780.0,0.79922844]
["bitfinex-derivatives","BTCF0:USTF0",1753116527860,1.1151124,117790.0,117780.0,0.92407844]
["bitfinex-derivatives","BTCF0:USTF0",1753116528066,1.55063001,117790.0,117780.0,0.92407844]
["bitfinex-derivatives","BTCF0:USTF0",1753116528468,1.1151124,117790.0,117780.0,0.92407844]
["bitfinex-derivatives","BTCF0:USTF0",1753116528667,1.55063001,117790.0,117780.0,0.92407844]
["bitfinex-derivatives","BTCF0:USTF0",1753116529371,1.1151124,117790.0,117780.0,0.62999844]
["bitfinex-derivatives","BTCF0:USTF0",1753116529570,1.1151124,117790.0,117780.0,0.64134844]
["bitfinex-derivatives","BTCF0:USTF0",1753116529765,1.55063001,117790.0,117780.0,0.75289844]
["bitfinex-derivatives","BTCF0:USTF0",1753116530065,1.55063001,117790.0,117780.0,0.92329844]
["bitfinex-derivatives","BTCF0:USTF0",1753116531280,1.55063001,117790.0,117780.0,0.75358164]
["bitfinex-derivatives","BTCF0:USTF0",1753116532172,1.55063001,117790.0,117780.0,0.92329854]
["bitfinex-derivatives","BTCF0:USTF0",1753116532874,1.1151124,117790.0,117780.0,0.92329854]
["bitfinex-derivatives","BTCF0:USTF0",1753116533069,1.1048924,117790.0,117780.0,1.32828502]
["bitfinex-derivatives","BTCF0:USTF0",1753116534169,0.9519824,117790.0,117780.0,1.66828502]
["bitfinex-derivatives","BTCF0:USTF0",1753116534467,0.9519824,117790.0,117780.0,1.96468502]
["bitfinex-derivatives","BTCF0:USTF0",1753116534868,0.9519824,117790.0,117780.0,1.18916741]
["bitfinex-derivatives","BTCF0:USTF0",1753116535079,0.9519824,117790.0,117780.0,1.62468502]
["bitfinex-derivatives","BTCF0:USTF0",1753116535476,1.0003424,117790.0,117780.0,1.62468502]
["bitfinex-derivatives","BTCF0:USTF0",1753116536364,1.0003424,117790.0,117780.0,0.96748502]
["bitfinex-derivatives","BTCF0:USTF0",1753116536568,1.0003424,117790.0,117780.0,1.32828502]
["bitfinex-derivatives","BTCF0:USTF0",1753116537078,1.1128724,117790.0,117780.0,0.89276741]
["bitfinex-derivatives","BTCF0:USTF0",1753116537774,1.57173001,117790.0,117780.0,0.79844546]
["bitfinex-derivatives","BTCF0:USTF0",1753116538475,1.1362124,117790.0,117780.0,0.79844546]
["bitfinex-derivatives","BTCF0:USTF0",1753116538871,1.1362124,117790.0,117780.0,0.92329546]
["bitfinex-derivatives","BTCF0:USTF0",1753116540072,1.1128724,117790.0,117780.0,1.32828502]
["bitfinex-derivatives","BTCF0:USTF0",1753116540372,0.3053024,117790.0,117780.0,1.66828502]
["bitfinex-derivatives","BTCF0:USTF0",1753116540577,0.9500224,117790.0,117780.0,1.66828502]
["bitfinex-derivatives","BTCF0:USTF0",1753116541878,0.015,117790.0,117780.0,2.31232502]
["bitfinex-derivatives","BTCF0:USTF0",1753116542876,0.5352659,117810.0,117800.0,0.4629889]
["bitfinex-derivatives","BTCF0:USTF0",1753116543076,1.2087059,117810.0,117800.0,0.8482989]
["bitfinex-derivatives","BTCF0:USTF0",1753116543276,1.2087059,117810.0,117800.0,1.28381651]
["bitfinex-derivatives","BTCF0:USTF0",1753116543577,1.2087059,117810.0,117800.0,0.8482989]
["bitfinex-derivatives","BTCF0:USTF0",1753116543777,1.2087059,117810.0,117800.0,1.31434194]
["bitfinex-derivatives","BTCF0:USTF0",1753116544174,0.31074,117810.0,117800.0,1.31434194]
["bitfinex-derivatives","BTCF0:USTF0",1753116544373,1.1289345,117810.0,117800.0,2.04750926]
["bitfinex-derivatives","BTCF0:USTF0",1753116544573,1.1289345,117810.0,117800.0,1.69803469]
["bitfinex-derivatives","BTCF0:USTF0",1753116545383,1.1289345,117810.0,117800.0,1.67514194]
["bitfinex-derivatives","BTCF0:USTF0",1753116545580,1.1319345,117810.0,117800.0,1.67514194]
["bitfinex-derivatives","BTCF0:USTF0",1753116545780,1.1319345,117810.0,117800.0,1.31434194]
["bitfinex-derivatives","BTCF0:USTF0",1753116546883,1.1319345,117810.0,117800.0,0.87882433]
["bitfinex-derivatives","BTCF0:USTF0",1753116547082,1.1319345,117810.0,117800.0,1.62434194]
["bitfinex-derivatives","BTCF0:USTF0",1753116547283,1.1319345,117810.0,117800.0,1.31434194]
["bitfinex-derivatives","BTCF0:USTF0",1753116548785,1.1319345,117810.0,117800.0,1.63434194]
["bitfinex-derivatives","BTCF0:USTF0",1753116548988,1.1319345,117810.0,117800.0,2.03644245]
["bitfinex-derivatives","BTCF0:USTF0",1753116549182,1.1319345,117810.0,117800.0,1.61074194]
["bitfinex-derivatives","BTCF0:USTF0",1753116549683,1.1319345,117810.0,117800.0,1.95074194]
["bitfinex-derivatives","BTCF0:USTF0",1753116549880,1.1316945,117810.0,117800.0,1.61074194]
["bitfinex-derivatives","BTCF0:USTF0",1753116550081,0.2076745,117810.0,117800.0,1.98644245]
["bitfinex-derivatives","BTCF0:USTF0",1753116550382,0.038,117810.0,117800.0,3.37957955]
["bitfinex-derivatives","BTCF0:USTF0",1753116550578,0.16821,117830.0,117820.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1753116550776,0.81033,117840.0,117830.0,0.1696457]
["bitfinex-derivatives","BTCF0:USTF0",1753116550981,0.79197,117840.0,117830.0,1.64377331]
["bitfinex-derivatives","BTCF0:USTF0",1753116551688,0.14985,117840.0,117830.0,1.64377331]
["bitfinex-derivatives","BTCF0:USTF0",1753116551882,0.037,117840.0,117830.0,1.64047382]
["bitfinex-derivatives","BTCF0:USTF0",1753116552086,0.037,117840.0,117830.0,1.65047382]
["bitfinex-derivatives","BTCF0:USTF0",1753116552288,0.037,117840.0,117830.0,1.73094345]
["bitfinex-derivatives","BTCF0:USTF0",1753116552985,0.037,117840.0,117830.0,1.65477331]
["bitfinex-derivatives","BTCF0:USTF0",1753116553390,0.031,117840.0,117830.0,1.65577331]
["bitfinex-derivatives","BTCF0:USTF0",1753116554088,0.031,117840.0,117830.0,1.65677331]
["bitfinex-derivatives","BTCF0:USTF0",1753116554490,0.031,117840.0,117830.0,1.66248909]
["bitfinex-derivatives","BTCF0:USTF0",1753116554793,0.001,117840.0,117830.0,1.66248909]
["bitfinex-derivatives","BTCF0:USTF0",1753116555187,0.001,117840.0,117830.0,1.22697148]
["bitfinex-derivatives","BTCF0:USTF0",1753116555392,0.1706314,117840.0,117830.0,1.66248909]
["bitfinex-derivatives","BTCF0:USTF0",1753116555590,0.001,117840.0,117830.0,1.66248909]
["bitfinex-derivatives","BTCF0:USTF0",1753116556488,0.001,117840.0,117830.0,1.22697148]
["bitfinex-derivatives","BTCF0:USTF0",1753116556689,0.001,117840.0,117830.0,1.66248909]
["bitfinex-derivatives","BTCF0:USTF0",1753116558388,1.0898436,117860.0,117850.0,0.4565671]
["bitfinex-derivatives","BTCF0:USTF0",1753116558692,1.1198436,117860.0,117850.0,1.27590471]
["bitfinex-derivatives","BTCF0:USTF0",1753116559494,1.1218436,117860.0,117850.0,1.27690471]
["bitfinex-derivatives","BTCF0:USTF0",1753116559897,1.1218436,117860.0,117850.0,0.8413871]
["bitfinex-derivatives","BTCF0:USTF0",1753116560196,0.31131,117860.0,117850.0,1.63690471]
["bitfinex-derivatives","BTCF0:USTF0",1753116560388,0.31131,117860.0,117850.0,1.27690471]
["bitfinex-derivatives","BTCF0:USTF0",1753116560888,0.4012128,117860.0,117850.0,1.63770471]
["bitfinex-derivatives","BTCF0:USTF0",1753116561092,0.4042128,117860.0,117850.0,1.63870471]
["bitfinex-derivatives","BTCF0:USTF0",1753116561390,0.4955528,117860.0,117850.0,1.63870471]
["bitfinex-derivatives","BTCF0:USTF0",1753116561696,0.4955528,117860.0,117850.0,0.7223371]
["bitfinex-derivatives","BTCF0:USTF0",1753116561697,0.5188928,117860.0,117850.0,0.7223371]
["bitfinex-derivatives","BTCF0:USTF0",1753116561893,0.95441041,117860.0,117850.0,0.6767471]
["bitfinex-derivatives","BTCF0:USTF0",1753116562191,0.95441041,117860.0,117850.0,0.7223371]
["bitfinex-derivatives","BTCF0:USTF0",1753116562395,0.5188928,117860.0,117850.0,0.8423871]
["bitfinex-derivatives","BTCF0:USTF0",1753116564596,0.5188928,117860.0,117850.0,1.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116565096,0.4955528,117860.0,117850.0,0.8423871]
["bitfinex-derivatives","BTCF0:USTF0",1753116565298,1.1338328,117860.0,117850.0,1.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116565894,0.15366,117860.0,117850.0,1.59790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116566198,0.035,117860.0,117850.0,2.59626471]
["bitfinex-derivatives","BTCF0:USTF0",1753116566500,0.005,117860.0,117850.0,2.59626471]
["bitfinex-derivatives","BTCF0:USTF0",1753116567397,0.005,117860.0,117850.0,2.61909918]
["bitfinex-derivatives","BTCF0:USTF0",1753116567791,0.005,117860.0,117850.0,2.59626471]
["bitfinex-derivatives","BTCF0:USTF0",1753116569191,0.12366,117860.0,117850.0,2.27626471]
["bitfinex-derivatives","BTCF0:USTF0",1753116569392,0.4655527,117860.0,117850.0,1.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1753116569688,0.93441031,117860.0,117850.0,0.8423871]
["bitfinex-derivatives","BTCF0:USTF0",1753116569891,0.93441031,117860.0,117850.0,0.7223371]
["bitfinex-derivatives","BTCF0:USTF0",1753116570089,0.4988927,117860.0,117850.0,0.7223371]
["bitfinex-derivatives","BTCF0:USTF0",1753116571403,0.4988927,117860.0,117850.0,0.8423871]
["bitfinex-derivatives","BTCF0:USTF0",1753116573895,0.4988927,117860.0,117850.0,1.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116574097,0.4755527,117860.0,117850.0,1.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116574693,0.30595,117860.0,117850.0,1.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116574892,0.18325,117860.0,117850.0,1.27790471]
["bitfinex-derivatives","BTCF0:USTF0",1753116575195,0.18325,117860.0,117850.0,1.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1753116575196,0.64948,117860.0,117850.0,1.95870471]
["bitfinex-derivatives","BTCF0:USTF0",1753116575395,0.64948,117860.0,117850.0,1.98153918]
["bitfinex-derivatives","BTCF0:USTF0",1753116577197,0.64948,117860.0,117850.0,2.29601918]
["bitfinex-derivatives","BTCF0:USTF0",1753116577198,0.18325,117860.0,117850.0,2.29601918]
["bitfinex-derivatives","BTCF0:USTF0",1753116577401,0.4639127,117860.0,117850.0,2.29601918]
["bitfinex-derivatives","BTCF0:USTF0",1753116577601,0.4655527,117860.0,117850.0,2.29601918]
["bitfinex-derivatives","BTCF0:USTF0",1753116578504,0.4655527,117860.0,117850.0,2.67601918]
["bitfinex-derivatives","BTCF0:USTF0",1753116578700,0.4655527,117860.0,117850.0,2.29601918]
["bitfinex-derivatives","BTCF0:USTF0",1753116578899,0.4655527,117860.0,117850.0,2.59241918]
["bitfinex-derivatives","BTCF0:USTF0",1753116579102,0.4655527,117860.0,117850.0,2.59157918]
["bitfinex-derivatives","BTCF0:USTF0",1753116579402,0.4988927,117860.0,117850.0,1.16162157]
["bitfinex-derivatives","BTCF0:USTF0",1753116580301,0.4988927,117860.0,117850.0,1.1920912]
["bitfinex-derivatives","BTCF0:USTF0",1753116580501,0.4755527,117860.0,117850.0,1.1920912]
["bitfinex-derivatives","BTCF0:USTF0",1753116580802,0.4755527,117860.0,117850.0,1.62760881]
["bitfinex-derivatives","BTCF0:USTF0",1753116581206,0.4988927,117860.0,117850.0,1.16925673]
["bitfinex-derivatives","BTCF0:USTF0",1753116581506,0.4988927,117860.0,117850.0,1.60477434]
["bitfinex-derivatives","BTCF0:USTF0",1753116582004,0.4988927,117860.0,117850.0,1.16925673]
["bitfinex-derivatives","BTCF0:USTF0",1753116582307,0.4988927,117860.0,117850.0,1.19213383]
["bitfinex-derivatives","BTCF0:USTF0",1753116583208,0.4755527,117860.0,117850.0,1.19213383]
["bitfinex-derivatives","BTCF0:USTF0",1753116583410,0.4755527,117860.0,117850.0,1.6276539]
["bitfinex-derivatives","BTCF0:USTF0",1753116584407,0.4755527,117860.0,117850.0,1.60477434]
["bitfinex-derivatives","BTCF0:USTF0",1753116584610,0.4755527,117860.0,117850.0,1.62765551]
["bitfinex-derivatives","BTCF0:USTF0",1753116584806,0.4755527,117860.0,117850.0,0.8957379]
["bitfinex-derivatives","BTCF0:USTF0",1753116585106,1.92649031,117860.0,117850.0,0.03246963]
["bitfinex-derivatives","BTCF0:USTF0",1753116585404,2.11489214,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753116585598,2.11489214,117860.0,117850.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1753116586605,2.18518813,117860.0,117850.0,0.02488174]
["bitfinex-derivatives","BTCF0:USTF0",1753116586810,0.444397,117850.0,117840.0,0.03046963]
["bitfinex-derivatives","BTCF0:USTF0",1753116587010,1.29071461,117850.0,117840.0,0.03046963]
["bitfinex-derivatives","BTCF0:USTF0",1753116587215,1.36592371,117850.0,117840.0,0.03046963]
["bitfinex-derivatives","BTCF0:USTF0",1753116587802,1.36592371,117850.0,117840.0,0.05298963]
["bitfinex-derivatives","BTCF0:USTF0",1753116588308,1.36892371,117850.0,117840.0,0.05398963]
["bitfinex-derivatives","BTCF0:USTF0",1753116588503,1.36892371,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116588812,1.36892371,117850.0,117840.0,0.03146963]
["bitfinex-derivatives","BTCF0:USTF0",1753116589008,1.36892371,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116589209,1.36892371,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753116589412,1.36992371,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753116592811,1.36992371,117850.0,117840.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753116594107,1.36992371,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753116594309,0.22864,117840.0,117820.0,0.12775253]
["bitfinex-derivatives","BTCF0:USTF0",1753116594514,1.94623251,117830.0,117820.0,0.15027253]
["bitfinex-derivatives","BTCF0:USTF0",1753116594711,1.97623251,117830.0,117820.0,0.1198029]
["bitfinex-derivatives","BTCF0:USTF0",1753116595110,0.4444402,117820.0,117810.0,0.03046963]
["bitfinex-derivatives","BTCF0:USTF0",1753116595416,0.4444546,117810.0,117800.0,0.03047812]
["bitfinex-derivatives","BTCF0:USTF0",1753116595613,1.34598131,117810.0,117800.0,0.05299812]
["bitfinex-derivatives","BTCF0:USTF0",1753116597217,1.34598131,117810.0,117800.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753116597417,0.8352546,117810.0,117800.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753116597620,1.1206946,117810.0,117800.0,0.98269571]
["bitfinex-derivatives","BTCF0:USTF0",1753116598010,1.1236946,117810.0,117800.0,0.98269571]
["bitfinex-derivatives","BTCF0:USTF0",1753116598319,1.1236946,117810.0,117800.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1753116598916,1.1236946,117810.0,117800.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1753116599115,1.1236946,117810.0,117800.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1753116599316,0.4774546,117810.0,117800.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1753116599618,1.1237746,117810.0,117800.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1753116600016,1.1237746,117810.0,117800.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1753116600211,1.1237746,117810.0,117800.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1753116600411,1.1236146,117810.0,117800.0,0.471969]
["bitfinex-derivatives","BTCF0:USTF0",1753116602218,0.4784546,117810.0,117800.0,1.34449571]
["bitfinex-derivatives","BTCF0:USTF0",1753116602418,1.1239346,117810.0,117800.0,1.34449571]
["bitfinex-derivatives","BTCF0:USTF0",1753116602616,1.1236546,117810.0,117800.0,1.34449571]
["bitfinex-derivatives","BTCF0:USTF0",1753116603322,1.1236546,117810.0,117800.0,1.66449571]
["bitfinex-derivatives","BTCF0:USTF0",1753116603525,1.1236546,117810.0,117800.0,1.34449571]
["bitfinex-derivatives","BTCF0:USTF0",1753116604226,1.1236546,117810.0,117800.0,0.833769]
["bitfinex-derivatives","BTCF0:USTF0",1753116605119,1.1236546,117810.0,117800.0,1.34449571]
["bitfinex-derivatives","BTCF0:USTF0",1753116605322,1.1236546,117810.0,117800.0,0.833769]
["bitfinex-derivatives","BTCF0:USTF0",1753116605521,1.1236546,117810.0,117800.0,0.472969]
["bitfinex-derivatives","BTCF0:USTF0",1753116605725,1.1236546,117810.0,117800.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1753116606228,1.1236546,117810.0,117800.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1753116606529,1.99518131,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116607221,1.96518131,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753116607519,0.27478,117780.0,117760.0,0.05789051]
["bitfinex-derivatives","BTCF0:USTF0",1753116607719,1.61207891,117770.0,117760.0,0.04466225]
["bitfinex-derivatives","BTCF0:USTF0",1753116607920,1.4921522,117770.0,117760.0,0.04466225]
["bitfinex-derivatives","BTCF0:USTF0",1753116608313,1.1313522,117770.0,117760.0,0.4269566]
["bitfinex-derivatives","BTCF0:USTF0",1753116608514,1.1313522,117770.0,117760.0,0.48198152]
["bitfinex-derivatives","BTCF0:USTF0",1753116608714,1.1313522,117770.0,117760.0,0.4720266]
["bitfinex-derivatives","BTCF0:USTF0",1753116608920,1.1318722,117770.0,117760.0,0.4720266]
["bitfinex-derivatives","BTCF0:USTF0",1753116609121,0.4755122,117770.0,117760.0,0.4770266]
["bitfinex-derivatives","BTCF0:USTF0",1753116609324,1.1327522,117770.0,117760.0,0.4770266]
["bitfinex-derivatives","BTCF0:USTF0",1753116609927,1.1327522,117770.0,117760.0,0.48698139]
["bitfinex-derivatives","BTCF0:USTF0",1753116610129,1.1327522,117770.0,117760.0,0.4770266]
["bitfinex-derivatives","BTCF0:USTF0",1753116610427,0.4765122,117770.0,117760.0,0.8388266]
["bitfinex-derivatives","BTCF0:USTF0",1753116610625,0.96366,117770.0,117760.0,1.69955331]
["bitfinex-derivatives","BTCF0:USTF0",1753116610827,0.2017322,117770.0,117760.0,1.69955331]
["bitfinex-derivatives","BTCF0:USTF0",1753116611023,0.002,117770.0,117760.0,1.69955331]
["bitfinex-derivatives","BTCF0:USTF0",1753116611218,0.3354609,117790.0,117780.0,0.1697178]
["bitfinex-derivatives","BTCF0:USTF0",1753116611422,1.1314909,117790.0,117780.0,1.70432451]
["bitfinex-derivatives","BTCF0:USTF0",1753116611626,1.1313234,117790.0,117780.0,2.03432451]
["bitfinex-derivatives","BTCF0:USTF0",1753116611826,0.65684,117790.0,117780.0,2.03432451]
["bitfinex-derivatives","BTCF0:USTF0",1753116612126,0.3778706,117800.0,117780.0,2.03432451]
["bitfinex-derivatives","BTCF0:USTF0",1753116612326,1.0445506,117800.0,117790.0,1.32099011]
["bitfinex-derivatives","BTCF0:USTF0",1753116612531,1.0445506,117800.0,117790.0,1.34351011]
["bitfinex-derivatives","BTCF0:USTF0",1753116612731,1.0445506,117800.0,117790.0,1.71351011]
["bitfinex-derivatives","BTCF0:USTF0",1753116613030,1.0445506,117800.0,117790.0,1.35346353]
["bitfinex-derivatives","BTCF0:USTF0",1753116613619,1.0445506,117800.0,117790.0,0.84273682]
["bitfinex-derivatives","BTCF0:USTF0",1753116613833,1.0455506,117800.0,117790.0,1.37357315]
["bitfinex-derivatives","BTCF0:USTF0",1753116614128,0.94303,117800.0,117790.0,1.72357315]
["bitfinex-derivatives","BTCF0:USTF0",1753116614327,0.94303,117800.0,117790.0,1.75357315]
["bitfinex-derivatives","BTCF0:USTF0",1753116614630,0.13261,117800.0,117790.0,1.75457315]
["bitfinex-derivatives","BTCF0:USTF0",1753116614932,0.1048335,117820.0,117800.0,0.491379]
["bitfinex-derivatives","BTCF0:USTF0",1753116614933,0.11586,117810.0,117800.0,0.491379]
["bitfinex-derivatives","BTCF0:USTF0",1753116615130,0.27611,117820.0,117810.0,0.4913646]
["bitfinex-derivatives","BTCF0:USTF0",1753116615433,1.1123702,117820.0,117810.0,1.36289131]
["bitfinex-derivatives","BTCF0:USTF0",1753116615631,1.1123702,117820.0,117810.0,0.8521646]
["bitfinex-derivatives","BTCF0:USTF0",1753116615829,1.1123702,117820.0,117810.0,1.36289131]
["bitfinex-derivatives","BTCF0:USTF0",1753116616029,1.1123702,117820.0,117810.0,1.36923871]
["bitfinex-derivatives","BTCF0:USTF0",1753116616531,1.1163702,117820.0,117810.0,1.37023871]
["bitfinex-derivatives","BTCF0:USTF0",1753116617126,0.94671,117820.0,117810.0,1.38019011]
["bitfinex-derivatives","BTCF0:USTF0",1753116617330,1.1163702,117820.0,117810.0,1.38019011]
["bitfinex-derivatives","BTCF0:USTF0",1753116617631,0.94671,117820.0,117810.0,1.38019011]
["bitfinex-derivatives","BTCF0:USTF0",1753116617831,0.29011,117820.0,117810.0,1.39900884]
["bitfinex-derivatives","BTCF0:USTF0",1753116618026,0.78554,117820.0,117810.0,1.39900884]
["bitfinex-derivatives","BTCF0:USTF0",1753116618223,0.78554,117820.0,117810.0,1.78000884]
["bitfinex-derivatives","BTCF0:USTF0",1753116618429,0.78754,117820.0,117810.0,1.84637839]
["bitfinex-derivatives","BTCF0:USTF0",1753116618629,0.78754,117820.0,117810.0,1.24928213]
["bitfinex-derivatives","BTCF0:USTF0",1753116618824,0.77754,117820.0,117810.0,1.76000884]
["bitfinex-derivatives","BTCF0:USTF0",1753116619532,0.006,117820.0,117810.0,1.76000884]
["bitfinex-derivatives","BTCF0:USTF0",1753116620432,0.006,117820.0,117810.0,2.41476884]
["bitfinex-derivatives","BTCF0:USTF0",1753116620828,1.17396,117840.0,117820.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1753116620829,1.22338,117840.0,117820.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1753116621031,1.22338,117840.0,117830.0,1.72366261]
["bitfinex-derivatives","BTCF0:USTF0",1753116621032,1.34924,117840.0,117830.0,1.72366261]
["bitfinex-derivatives","BTCF0:USTF0",1753116621232,2.1730315,117840.0,117830.0,2.04361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116621441,0.4557415,117840.0,117830.0,2.04361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116621740,0.94003,117840.0,117830.0,2.04361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116621946,0.28611,117840.0,117830.0,2.04361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116622245,1.0994615,117840.0,117830.0,2.04361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116622948,1.1004615,117840.0,117830.0,2.04361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116623240,1.1004615,117840.0,117830.0,2.06361401]
["bitfinex-derivatives","BTCF0:USTF0",1753116623545,1.1004615,117840.0,117830.0,1.37781401]
["bitfinex-derivatives","BTCF0:USTF0",1753116623948,1.1004615,117840.0,117830.0,1.72781401]
["bitfinex-derivatives","BTCF0:USTF0",1753116624147,1.1004615,117840.0,117830.0,0.8680873]
["bitfinex-derivatives","BTCF0:USTF0",1753116624349,1.1004615,117840.0,117830.0,1.37881401]
["bitfinex-derivatives","BTCF0:USTF0",1753116625348,1.1004615,117840.0,117830.0,1.74881401]
["bitfinex-derivatives","BTCF0:USTF0",1753116625649,0.4467415,117840.0,117830.0,1.71886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116625845,1.1002615,117840.0,117830.0,1.37881186]
["bitfinex-derivatives","BTCF0:USTF0",1753116626150,1.1002615,117840.0,117830.0,1.25412186]
["bitfinex-derivatives","BTCF0:USTF0",1753116626551,1.1002615,117840.0,117830.0,0.89332186]
["bitfinex-derivatives","BTCF0:USTF0",1753116626750,1.1002615,117840.0,117830.0,1.24417261]
["bitfinex-derivatives","BTCF0:USTF0",1753116626945,1.1002615,117840.0,117830.0,0.3726459]
["bitfinex-derivatives","BTCF0:USTF0",1753116627151,1.1002615,117840.0,117830.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1753116627352,1.1002615,117840.0,117830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1753116627551,1.1102615,117840.0,117830.0,0.2122559]
["bitfinex-derivatives","BTCF0:USTF0",1753116628247,1.1102615,117840.0,117830.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1753116628545,1.1102615,117840.0,117830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753116628546,1.4710615,117840.0,117830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753116628741,1.4710615,117840.0,117830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1753116629150,1.1102615,117840.0,117830.0,0.1998459]
["bitfinex-derivatives","BTCF0:USTF0",1753116629350,1.1102615,117840.0,117830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1753116630145,1.1102615,117840.0,117830.0,0.1998459]
["bitfinex-derivatives","BTCF0:USTF0",1753116630541,1.1102615,117840.0,117830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1753116630745,1.1102615,117840.0,117830.0,0.1998459]
["bitfinex-derivatives","BTCF0:USTF0",1753116631552,1.1002615,117840.0,117830.0,0.1998459]
["bitfinex-derivatives","BTCF0:USTF0",1753116631849,1.0985415,117840.0,117830.0,1.33806261]
["bitfinex-derivatives","BTCF0:USTF0",1753116632054,0.4467415,117840.0,117830.0,1.71886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116632246,1.0979815,117840.0,117830.0,1.36886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116632646,1.0979815,117840.0,117830.0,1.72886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116632846,1.0979815,117840.0,117830.0,1.74886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116633050,1.0979815,117840.0,117830.0,1.36886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116634255,1.0979815,117840.0,117830.0,1.67886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116634447,0.3973215,117840.0,117830.0,1.67886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116634654,0.9862315,117840.0,117830.0,1.67886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116634852,0.9862315,117840.0,117830.0,1.36886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116635053,0.9862315,117840.0,117830.0,1.71886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116635247,1.0173515,117840.0,117830.0,1.36886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116635747,1.0173515,117840.0,117830.0,0.3233859]
["bitfinex-derivatives","BTCF0:USTF0",1753116635950,1.0173515,117840.0,117830.0,0.2445359]
["bitfinex-derivatives","BTCF0:USTF0",1753116636350,1.0173515,117840.0,117830.0,1.36886261]
["bitfinex-derivatives","BTCF0:USTF0",1753116637153,1.0173515,117840.0,117830.0,1.00806261]
["bitfinex-derivatives","BTCF0:USTF0",1753116637357,1.0173515,117840.0,117830.0,0.4973359]
["bitfinex-derivatives","BTCF0:USTF0",1753116637658,1.3781515,117840.0,117830.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1753116637965,1.3781515,117840.0,117830.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1753116639358,1.3781515,117840.0,117830.0,0.2122569]
["bitfinex-derivatives","BTCF0:USTF0",1753116640857,1.0173515,117840.0,117830.0,0.2122569]
["bitfinex-derivatives","BTCF0:USTF0",1753116641358,0.4467415,117840.0,117830.0,1.36886361]
["bitfinex-derivatives","BTCF0:USTF0",1753116641559,1.0960615,117840.0,117830.0,1.36886361]
["bitfinex-derivatives","BTCF0:USTF0",1753116641759,1.0960615,117840.0,117830.0,1.38741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116642155,0.4467415,117840.0,117830.0,1.38741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116642361,0.001,117840.0,117830.0,1.75741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116642559,0.8194326,117840.0,117830.0,1.73741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116642951,0.001,117840.0,117830.0,1.73741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116643157,0.64952,117840.0,117830.0,1.73741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116643457,0.001,117840.0,117830.0,1.73741331]
["bitfinex-derivatives","BTCF0:USTF0",1753116643659,0.1582661,117850.0,117840.0,0.4815326]
["bitfinex-derivatives","BTCF0:USTF0",1753116643854,1.2205298,117850.0,117840.0,0.99225931]
["bitfinex-derivatives","BTCF0:USTF0",1753116644061,1.2205298,117850.0,117840.0,1.35305931]
["bitfinex-derivatives","BTCF0:USTF0",1753116645064,1.1781222,117850.0,117840.0,1.35305931]
["bitfinex-derivatives","BTCF0:USTF0",1753116645965,1.1781222,117850.0,117840.0,1.73605931]
["bitfinex-derivatives","BTCF0:USTF0",1753116645966,1.0953093,117850.0,117840.0,1.73605931]
["bitfinex-derivatives","BTCF0:USTF0",1753116646166,0.92568,117850.0,117840.0,1.73605931]
["bitfinex-derivatives","BTCF0:USTF0",1753116646358,1.0952982,117850.0,117840.0,1.73605931]
["bitfinex-derivatives","BTCF0:USTF0",1753116646760,0.92568,117850.0,117840.0,1.70893982]
["bitfinex-derivatives","BTCF0:USTF0",1753116647060,0.12493,117860.0,117840.0,2.08043358]
["bitfinex-derivatives","BTCF0:USTF0",1753116647261,0.9413338,117860.0,117850.0,1.86377162]
["bitfinex-derivatives","BTCF0:USTF0",1753116647462,0.77173,117860.0,117850.0,1.7347661]
["bitfinex-derivatives","BTCF0:USTF0",1753116647760,0.12493,117860.0,117850.0,1.78516575]
["bitfinex-derivatives","BTCF0:USTF0",1753116647966,0.77121,117860.0,117850.0,1.42516575]
["bitfinex-derivatives","BTCF0:USTF0",1753116648158,0.77121,117860.0,117850.0,1.76228524]
["bitfinex-derivatives","BTCF0:USTF0",1753116648360,0.77121,117860.0,117850.0,1.78515704]
["bitfinex-derivatives","BTCF0:USTF0",1753116648560,0.9892538,117860.0,117850.0,1.42515704]
["bitfinex-derivatives","BTCF0:USTF0",1753116648863,0.81965,117860.0,117850.0,1.76515704]
["bitfinex-derivatives","BTCF0:USTF0",1753116649060,0.12493,117860.0,117850.0,1.76515704]
["bitfinex-derivatives","BTCF0:USTF0",1753116649262,0.28439,117870.0,117860.0,0.4815039]
["bitfinex-derivatives","BTCF0:USTF0",1753116649463,0.28439,117870.0,117860.0,1.35303061]
["bitfinex-derivatives","BTCF0:USTF0",1753116649658,0.93031,117870.0,117860.0,1.37589817]
["bitfinex-derivatives","BTCF0:USTF0",1753116650764,1.3434551,117880.0,117870.0,0.2947395]
["bitfinex-derivatives","BTCF0:USTF0",1753116650966,2.1629451,117880.0,117870.0,1.35301621]
["bitfinex-derivatives","BTCF0:USTF0",1753116651265,2.1629451,117880.0,117870.0,1.42204845]
["bitfinex-derivatives","BTCF0:USTF0",1753116651570,2.1629451,117880.0,117870.0,1.06124845]
["bitfinex-derivatives","BTCF0:USTF0",1753116652069,2.1629451,117880.0,117870.0,1.0674163]
["bitfinex-derivatives","BTCF0:USTF0",1753116652361,2.1659451,117880.0,117870.0,0.55768959]
["bitfinex-derivatives","BTCF0:USTF0",1753116652555,2.1659451,117880.0,117870.0,1.0684163]
["bitfinex-derivatives","BTCF0:USTF0",1753116652756,2.1659451,117880.0,117870.0,0.91848959]
["bitfinex-derivatives","BTCF0:USTF0",1753116652960,2.1659451,117880.0,117870.0,1.0684163]
["bitfinex-derivatives","BTCF0:USTF0",1753116653161,2.1659451,117880.0,117870.0,1.4292163]
["bitfinex-derivatives","BTCF0:USTF0",1753116653470,2.1659451,117880.0,117870.0,0.91848959]
["bitfinex-derivatives","BTCF0:USTF0",1753116653663,2.1759451,117880.0,117870.0,0.31374959]
["bitfinex-derivatives","BTCF0:USTF0",1753116653963,2.5367451,117880.0,117870.0,0.11277009]
["bitfinex-derivatives","BTCF0:USTF0",1753116654167,2.5433851,117880.0,117870.0,0.10660224]
["bitfinex-derivatives","BTCF0:USTF0",1753116654558,2.5453851,117880.0,117870.0,0.10760224]
["bitfinex-derivatives","BTCF0:USTF0",1753116654955,2.5453851,117880.0,117870.0,0.09531224]
["bitfinex-derivatives","BTCF0:USTF0",1753116655161,2.5453851,117880.0,117870.0,0.10164502]
["bitfinex-derivatives","BTCF0:USTF0",1753116655572,2.5453851,117880.0,117870.0,0.27123452]
["bitfinex-derivatives","BTCF0:USTF0",1753116656561,2.1845851,117880.0,117870.0,0.09531224]
["bitfinex-derivatives","BTCF0:USTF0",1753116656762,0.1696039,117860.0,117850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753116656968,0.4540227,117840.0,117830.0,0.6912497]
["bitfinex-derivatives","BTCF0:USTF0",1753116657162,1.1054227,117840.0,117830.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1753116657870,1.1054227,117840.0,117830.0,0.2878294]
["bitfinex-derivatives","BTCF0:USTF0",1753116658265,1.1064227,117840.0,117830.0,0.2928294]
["bitfinex-derivatives","BTCF0:USTF0",1753116658565,1.1064227,117840.0,117830.0,0.1336694]
["bitfinex-derivatives","BTCF0:USTF0",1753116658759,1.1064227,117840.0,117830.0,0.1213794]
["bitfinex-derivatives","BTCF0:USTF0",1753116658963,1.4672227,117840.0,117830.0,0.0785497]
["bitfinex-derivatives","BTCF0:USTF0",1753116659166,1.97794941,117840.0,117830.0,0.0785497]
["bitfinex-derivatives","BTCF0:USTF0",1753116659463,1.1064227,117840.0,117830.0,0.01142497]
["bitfinex-derivatives","BTCF0:USTF0",1753116659670,1.4672227,117840.0,117830.0,0.01142497]
["bitfinex-derivatives","BTCF0:USTF0",1753116659968,1.4672227,117840.0,117830.0,0.03570497]
["bitfinex-derivatives","BTCF0:USTF0",1753116660365,0.4550227,117840.0,117830.0,0.04799497]
["bitfinex-derivatives","BTCF0:USTF0",1753116660564,1.1052227,117840.0,117830.0,0.04799497]
["bitfinex-derivatives","BTCF0:USTF0",1753116661068,1.1052227,117840.0,117830.0,0.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1753116662568,1.4660227,117840.0,117830.0,0.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1753116663067,1.1052227,117840.0,117830.0,0.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1753116663372,1.1052227,117840.0,117830.0,0.07939462]
["bitfinex-derivatives","BTCF0:USTF0",1753116663871,1.4660227,117840.0,117830.0,0.07939462]
["bitfinex-derivatives","BTCF0:USTF0",1753116664071,1.1052227,117840.0,117830.0,0.07939462]
["bitfinex-derivatives","BTCF0:USTF0",1753116664270,0.4550227,117840.0,117830.0,0.24904222]
["bitfinex-derivatives","BTCF0:USTF0",1753116664474,1.1057027,117840.0,117830.0,0.40820222]
["bitfinex-derivatives","BTCF0:USTF0",1753116664975,0.4550227,117840.0,117830.0,0.40820222]
["bitfinex-derivatives","BTCF0:USTF0",1753116665167,1.1055827,117840.0,117830.0,0.35472462]
["bitfinex-derivatives","BTCF0:USTF0",1753116665667,0.4550227,117840.0,117830.0,0.52437232]
["bitfinex-derivatives","BTCF0:USTF0",1753116665872,1.1053027,117840.0,117830.0,0.35472462]
["bitfinex-derivatives","BTCF0:USTF0",1753116666473,1.1053027,117840.0,117830.0,0.23855462]
["bitfinex-derivatives","BTCF0:USTF0",1753116668077,1.1049427,117840.0,117830.0,0.35472462]
["bitfinex-derivatives","BTCF0:USTF0",1753116668578,1.1049427,117840.0,117830.0,0.23855462]
["bitfinex-derivatives","BTCF0:USTF0",1753116668983,0.4550227,117840.0,117830.0,0.23855462]
["bitfinex-derivatives","BTCF0:USTF0",1753116669174,1.1047827,117840.0,117830.0,0.35472462]
["bitfinex-derivatives","BTCF0:USTF0",1753116669974,0.4550227,117840.0,117830.0,0.23855462]
["bitfinex-derivatives","BTCF0:USTF0",1753116670170,1.1040627,117840.0,117830.0,0.35472462]
["bitfinex-derivatives","BTCF0:USTF0",1753116670972,1.1040627,117840.0,117830.0,0.52437232]
["bitfinex-derivatives","BTCF0:USTF0",1753116671279,1.1035427,117840.0,117830.0,0.32432497]
["bitfinex-derivatives","BTCF0:USTF0",1753116672071,1.1035427,117840.0,117830.0,0.20815497]
["bitfinex-derivatives","BTCF0:USTF0",1753116672674,1.1035427,117840.0,117830.0,0.71780267]
["bitfinex-derivatives","BTCF0:USTF0",1753116672874,1.1035427,117840.0,117830.0,1.36549938]
["bitfinex-derivatives","BTCF0:USTF0",1753116673074,1.1035427,117840.0,117830.0,0.49397267]
["bitfinex-derivatives","BTCF0:USTF0",1753116673284,1.1035427,117840.0,117830.0,1.00469938]
["bitfinex-derivatives","BTCF0:USTF0",1753116673785,0.4550227,117840.0,117830.0,1.00469938]
["bitfinex-derivatives","BTCF0:USTF0",1753116674082,1.1028627,117840.0,117830.0,1.00469938]
["bitfinex-derivatives","BTCF0:USTF0",1753116674474,0.4550227,117840.0,117830.0,1.02757439]
["bitfinex-derivatives","BTCF0:USTF0",1753116674675,0.4550227,117840.0,117830.0,1.71837439]
["bitfinex-derivatives","BTCF0:USTF0",1753116674878,0.9423227,117840.0,117830.0,1.71837439]
["bitfinex-derivatives","BTCF0:USTF0",1753116675180,0.9906327,117840.0,117830.0,1.38837439]
["bitfinex-derivatives","BTCF0:USTF0",1753116675377,0.4535927,117840.0,117830.0,1.00469938]
["bitfinex-derivatives","BTCF0:USTF0",1753116675577,1.1003527,117840.0,117830.0,0.20815497]
["bitfinex-derivatives","BTCF0:USTF0",1753116675777,1.4611527,117840.0,117830.0,0.16185497]
["bitfinex-derivatives","BTCF0:USTF0",1753116675983,1.4611527,117840.0,117830.0,0.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1753116676183,1.4611527,117840.0,117830.0,0.03670497]
["bitfinex-derivatives","BTCF0:USTF0",1753116676778,1.1000727,117840.0,117830.0,0.04888497]
["bitfinex-derivatives","BTCF0:USTF0",1753116678180,1.1000727,117840.0,117830.0,0.21853267]
["bitfinex-derivatives","BTCF0:USTF0",1753116678380,1.4608727,117840.0,117830.0,0.04888497]
["bitfinex-derivatives","BTCF0:USTF0",1753116678686,1.1000727,117840.0,117830.0,0.04888497]
["bitfinex-derivatives","BTCF0:USTF0",1753116678987,1.1000727,117840.0,117830.0,0.24140768]
["bitfinex-derivatives","BTCF0:USTF0",1753116679381,1.1000727,117840.0,117830.0,0.21853267]
["bitfinex-derivatives","BTCF0:USTF0",1753116679580,0.4535927,117840.0,117830.0,0.21853267]
["bitfinex-derivatives","BTCF0:USTF0",1753116679882,1.0986727,117840.0,117830.0,0.49899267]
["bitfinex-derivatives","BTCF0:USTF0",1753116680081,1.0986727,117840.0,117830.0,0.37826267]
["bitfinex-derivatives","BTCF0:USTF0",1753116680692,1.0986727,117840.0,117830.0,0.49899267]
["bitfinex-derivatives","BTCF0:USTF0",1753116681088,0.4535927,117840.0,117830.0,0.81899267]
["bitfinex-derivatives","BTCF0:USTF0",1753116681295,0.92888,117840.0,117830.0,1.71339439]
["bitfinex-derivatives","BTCF0:USTF0",1753116681491,0.28396,117840.0,117830.0,1.71339439]
["bitfinex-derivatives","BTCF0:USTF0",1753116681686,0.92864,117840.0,117830.0,1.71339439]
["bitfinex-derivatives","BTCF0:USTF0",1753116681887,0.77061,117840.0,117830.0,1.71339439]
["bitfinex-derivatives","BTCF0:USTF0",1753116682080,0.001,117840.0,117830.0,1.71339439]
["bitfinex-derivatives","BTCF0:USTF0",1753116682286,0.4922491,117860.0,117850.0,0.4847445]
["bitfinex-derivatives","BTCF0:USTF0",1753116682590,1.0942478,117860.0,117850.0,0.8879482]
["bitfinex-derivatives","BTCF0:USTF0",1753116682785,0.28024,117860.0,117850.0,0.8879482]
["bitfinex-derivatives","BTCF0:USTF0",1753116682985,0.28024,117860.0,117850.0,1.39867491]
["bitfinex-derivatives","BTCF0:USTF0",1753116682986,0.92456,117860.0,117850.0,1.39867491]
["bitfinex-derivatives","BTCF0:USTF0",1753116683185,1.0941645,117860.0,117850.0,1.39867491]
["bitfinex-derivatives","BTCF0:USTF0",1753116683387,1.0939645,117860.0,117850.0,1.40067491]
["bitfinex-derivatives","BTCF0:USTF0",1753116683689,1.0949645,117860.0,117850.0,1.40067491]
["bitfinex-derivatives","BTCF0:USTF0",1753116684290,1.0969645,117860.0,117850.0,0.8909482]
["bitfinex-derivatives","BTCF0:USTF0",1753116684495,1.0969645,117860.0,117850.0,0.2496882]
["bitfinex-derivatives","BTCF0:USTF0",1753116684791,1.4577645,117860.0,117850.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1753116684986,1.0969645,117860.0,117850.0,0.1951189]
["bitfinex-derivatives","BTCF0:USTF0",1753116685385,1.0969645,117860.0,117850.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1753116685986,1.4577645,117860.0,117850.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1753116686296,1.0969645,117860.0,117850.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1753116686686,1.0969645,117860.0,117850.0,0.2386089]
["bitfinex-derivatives","BTCF0:USTF0",1753116686886,1.0969645,117860.0,117850.0,0.4877589]
["bitfinex-derivatives","BTCF0:USTF0",1753116687189,0.4528445,117860.0,117850.0,0.4877589]
["bitfinex-derivatives","BTCF0:USTF0",1753116687407,1.0953645,117860.0,117850.0,0.4877589]
["bitfinex-derivatives","BTCF0:USTF0",1753116687890,1.0953645,117860.0,117850.0,0.3670289]
["bitfinex-derivatives","BTCF0:USTF0",1753116688091,1.0953645,117860.0,117850.0,0.3179489]
["bitfinex-derivatives","BTCF0:USTF0",1753116689792,1.0953645,117860.0,117850.0,0.3670289]
["bitfinex-derivatives","BTCF0:USTF0",1753116690293,1.0953645,117860.0,117850.0,0.4877589]
["bitfinex-derivatives","BTCF0:USTF0",1753116690595,1.0953645,117860.0,117850.0,0.99848561]
["bitfinex-derivatives","BTCF0:USTF0",1753116691195,0.4528445,117860.0,117850.0,0.99848561]
["bitfinex-derivatives","BTCF0:USTF0",1753116691394,0.4528445,117860.0,117850.0,1.36848561]
["bitfinex-derivatives","BTCF0:USTF0",1753116691395,1.0936445,117860.0,117850.0,1.36848561]
["bitfinex-derivatives","BTCF0:USTF0",1753116691596,0.4528445,117860.0,117850.0,1.36848561]
["bitfinex-derivatives","BTCF0:USTF0",1753116691795,1.0936045,117860.0,117850.0,1.72928561]
["bitfinex-derivatives","BTCF0:USTF0",1753116691996,0.4528445,117860.0,117850.0,1.72928561]
["bitfinex-derivatives","BTCF0:USTF0",1753116692296,1.0933245,117860.0,117850.0,1.35928561]
["bitfinex-derivatives","BTCF0:USTF0",1753116692793,0.4528445,117860.0,117850.0,1.35928561]
["bitfinex-derivatives","BTCF0:USTF0",1753116692991,1.0930045,117860.0,117850.0,1.70853822]
["bitfinex-derivatives","BTCF0:USTF0",1753116693191,1.0930045,117860.0,117850.0,1.71853822]
["bitfinex-derivatives","BTCF0:USTF0",1753116693389,1.0930045,117860.0,117850.0,1.73853822]
["bitfinex-derivatives","BTCF0:USTF0",1753116693799,0.28324,117860.0,117850.0,1.73853822]
["bitfinex-derivatives","BTCF0:USTF0",1753116694000,0.12521,117860.0,117850.0,1.73853822]
["bitfinex-derivatives","BTCF0:USTF0",1753116694498,0.76477,117860.0,117850.0,1.73853822]
["bitfinex-derivatives","BTCF0:USTF0",1753116695088,0.003,117860.0,117850.0,2.24926493]
["bitfinex-derivatives","BTCF0:USTF0",1753116695395,0.2119804,117880.0,117850.0,2.24926493]
["bitfinex-derivatives","BTCF0:USTF0",1753116695396,0.28024,117880.0,117870.0,0.4847301]
["bitfinex-derivatives","BTCF0:USTF0",1753116695595,0.34074341,117880.0,117870.0,1.35625681]
["bitfinex-derivatives","BTCF0:USTF0",1753116695802,0.4498157,117880.0,117870.0,1.69625681]
["bitfinex-derivatives","BTCF0:USTF0",1753116696001,1.14931911,117880.0,117870.0,1.69625681]
["bitfinex-derivatives","BTCF0:USTF0",1753116696201,0.51031911,117880.0,117870.0,1.35625681]
["bitfinex-derivatives","BTCF0:USTF0",1753116696396,1.0888157,117880.0,117870.0,1.73725681]
["bitfinex-derivatives","BTCF0:USTF0",1753116696603,0.4558157,117880.0,117870.0,1.73825681]
["bitfinex-derivatives","BTCF0:USTF0",1753116696796,0.76677,117880.0,117870.0,1.73825681]
["bitfinex-derivatives","BTCF0:USTF0",1753116697001,0.76477,117880.0,117870.0,2.09805681]
["bitfinex-derivatives","BTCF0:USTF0",1753116697300,0.12721,117880.0,117870.0,2.10305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116697502,0.64344,117880.0,117870.0,2.10305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116697697,0.001,117880.0,117870.0,2.10205681]
["bitfinex-derivatives","BTCF0:USTF0",1753116697899,0.9311857,117880.0,117870.0,2.10305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116698094,0.9311857,117880.0,117870.0,2.07305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116698403,0.9794957,117880.0,117870.0,2.07305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116698601,0.9793957,117880.0,117870.0,2.07305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116698802,0.6393,117880.0,117870.0,2.07305681]
["bitfinex-derivatives","BTCF0:USTF0",1753116699204,0.76077,117890.0,117880.0,0.4847158]
["bitfinex-derivatives","BTCF0:USTF0",1753116699402,0.55268961,117900.0,117890.0,0.4622014]
["bitfinex-derivatives","BTCF0:USTF0",1753116699603,0.55268961,117900.0,117890.0,1.36256018]
["bitfinex-derivatives","BTCF0:USTF0",1753116699604,1.19156961,117900.0,117890.0,1.36256018]
["bitfinex-derivatives","BTCF0:USTF0",1753116700112,1.19156961,117900.0,117890.0,1.73256018]
["bitfinex-derivatives","BTCF0:USTF0",1753116700607,1.19156961,117900.0,117890.0,1.36256018]
["bitfinex-derivatives","BTCF0:USTF0",1753116700812,1.19256961,117900.0,117890.0,1.36456018]
["bitfinex-derivatives","BTCF0:USTF0",1753116701013,1.19256961,117900.0,117890.0,1.67456018]
["bitfinex-derivatives","BTCF0:USTF0",1753116701503,1.19256961,117900.0,117890.0,1.36456018]
["bitfinex-derivatives","BTCF0:USTF0",1753116701910,1.19256961,117900.0,117890.0,1.73456018]
["bitfinex-derivatives","BTCF0:USTF0",1753116702111,1.15018191,117900.0,117890.0,1.73456018]
["bitfinex-derivatives","BTCF0:USTF0",1753116702312,0.82459341,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116703109,0.933637,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116703615,0.003,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116703802,0.64024,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116704008,0.809787,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116704207,0.930087,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116704703,1.088017,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116705214,1.088017,117900.0,117890.0,1.58786624]
["bitfinex-derivatives","BTCF0:USTF0",1753116705413,1.088017,117900.0,117890.0,2.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1753116707208,1.088017,117900.0,117890.0,0.92146624]
["bitfinex-derivatives","BTCF0:USTF0",1753116707712,1.95954371,117900.0,117890.0,0.07596484]
["bitfinex-derivatives","BTCF0:USTF0",1753116708018,1.96954371,117900.0,117890.0,0.01963277]
["bitfinex-derivatives","BTCF0:USTF0",1753116708312,0.4447314,117890.0,117880.0,0.01906328]
["bitfinex-derivatives","BTCF0:USTF0",1753116708512,0.8055314,117890.0,117880.0,0.01906328]
["bitfinex-derivatives","BTCF0:USTF0",1753116708711,1.31625811,117890.0,117880.0,0.01906328]
["bitfinex-derivatives","BTCF0:USTF0",1753116709315,0.8055314,117890.0,117880.0,0.01906328]
["bitfinex-derivatives","BTCF0:USTF0",1753116709515,0.8055314,117890.0,117880.0,0.18863908]
["bitfinex-derivatives","BTCF0:USTF0",1753116709911,0.8055314,117890.0,117880.0,0.19163908]
["bitfinex-derivatives","BTCF0:USTF0",1753116710113,0.8065314,117890.0,117880.0,0.19163908]
["bitfinex-derivatives","BTCF0:USTF0",1753116710718,0.8075314,117890.0,117880.0,0.19163908]
["bitfinex-derivatives","BTCF0:USTF0",1753116710915,0.8075314,117890.0,117880.0,0.33761988]
["bitfinex-derivatives","BTCF0:USTF0",1753116711618,0.4467314,117890.0,117880.0,0.33761988]
["bitfinex-derivatives","BTCF0:USTF0",1753116711917,1.0814914,117890.0,117880.0,0.33140995]
["bitfinex-derivatives","BTCF0:USTF0",1753116712305,1.0810514,117890.0,117880.0,0.37521995]
["bitfinex-derivatives","BTCF0:USTF0",1753116712510,1.0800514,117890.0,117880.0,0.88294666]
["bitfinex-derivatives","BTCF0:USTF0",1753116712717,1.0810514,117890.0,117880.0,1.24474666]
["bitfinex-derivatives","BTCF0:USTF0",1753116712907,0.4467314,117890.0,117880.0,1.24474666]
["bitfinex-derivatives","BTCF0:USTF0",1753116713110,1.0363514,117890.0,117880.0,1.35991666]
["bitfinex-derivatives","BTCF0:USTF0",1753116713710,0.86707,117890.0,117880.0,1.35991666]
["bitfinex-derivatives","BTCF0:USTF0",1753116713910,0.20128,117890.0,117880.0,1.68991666]
["bitfinex-derivatives","BTCF0:USTF0",1753116714115,0.83596,117890.0,117880.0,1.68991666]
["bitfinex-derivatives","BTCF0:USTF0",1753116715219,1.0055214,117890.0,117880.0,1.68991666]
["bitfinex-derivatives","BTCF0:USTF0",1753116715411,0.83596,117890.0,117880.0,1.69629396]
["bitfinex-derivatives","BTCF0:USTF0",1753116715607,0.20128,117890.0,117880.0,1.69629396]
["bitfinex-derivatives","BTCF0:USTF0",1753116715819,0.8358,117890.0,117880.0,1.69629396]
["bitfinex-derivatives","BTCF0:USTF0",1753116716220,0.8358,117890.0,117880.0,1.18556725]
["bitfinex-derivatives","BTCF0:USTF0",1753116716514,1.0053614,117890.0,117880.0,1.69629396]
["bitfinex-derivatives","BTCF0:USTF0",1753116716719,1.0501014,117890.0,117880.0,0.96650727]
["bitfinex-derivatives","BTCF0:USTF0",1753116716916,1.0501014,117890.0,117880.0,0.85133727]
["bitfinex-derivatives","BTCF0:USTF0",1753116717520,1.0501014,117890.0,117880.0,0.77089727]
["bitfinex-derivatives","BTCF0:USTF0",1753116718319,1.0501014,117890.0,117880.0,0.74039725]
["bitfinex-derivatives","BTCF0:USTF0",1753116719219,1.0501014,117890.0,117880.0,0.76324881]
["bitfinex-derivatives","BTCF0:USTF0",1753116719717,1.0501014,117890.0,117880.0,0.95885881]
["bitfinex-derivatives","BTCF0:USTF0",1753116719918,1.0501014,117890.0,117880.0,1.47723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116719919,0.86695,117890.0,117880.0,1.47723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116720113,1.0365114,117890.0,117880.0,1.47723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116720317,1.0360714,117890.0,117880.0,1.83723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116721014,1.0360714,117890.0,117880.0,1.47723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116721825,0.20128,117890.0,117880.0,1.80723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116722019,0.83536,117890.0,117880.0,1.80723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116722220,0.83536,117890.0,117880.0,1.8300823]
["bitfinex-derivatives","BTCF0:USTF0",1753116722419,0.83536,117890.0,117880.0,1.80723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116722821,0.20128,117890.0,117880.0,1.80723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116723026,0.1223,117890.0,117880.0,1.44643398]
["bitfinex-derivatives","BTCF0:USTF0",1753116723221,0.1223,117890.0,117880.0,1.80723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116723622,0.75638,117890.0,117880.0,1.80723398]
["bitfinex-derivatives","BTCF0:USTF0",1753116723824,0.1223,117890.0,117880.0,2.10363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116724025,0.75638,117890.0,117880.0,2.10363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116724218,0.1223,117890.0,117880.0,2.10363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116724425,0.75638,117890.0,117880.0,2.10363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116724624,0.63604,117890.0,117880.0,2.10363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116725725,0.002,117890.0,117880.0,2.14938401]
["bitfinex-derivatives","BTCF0:USTF0",1753116725925,0.75634,117890.0,117880.0,2.10363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116726127,1.0360314,117890.0,117880.0,1.77363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116726335,1.0360314,117890.0,117880.0,1.73283398]
["bitfinex-derivatives","BTCF0:USTF0",1753116726634,1.0360314,117890.0,117880.0,2.09363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116727627,0.86647,117890.0,117880.0,2.09363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116729229,0.83532,117890.0,117880.0,1.58290727]
["bitfinex-derivatives","BTCF0:USTF0",1753116729527,0.83528,117890.0,117880.0,2.09363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116730835,1.0048413,117890.0,117880.0,1.77363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116731136,1.0807313,117890.0,117880.0,1.77363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116731431,0.20128,117890.0,117880.0,2.09363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116731636,0.83528,117890.0,117880.0,2.09363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116732333,0.002,117890.0,117880.0,2.09363398]
["bitfinex-derivatives","BTCF0:USTF0",1753116732529,0.19928,117900.0,117890.0,0.5835057]
["bitfinex-derivatives","BTCF0:USTF0",1753116732732,0.1203,117900.0,117890.0,2.11874223]
["bitfinex-derivatives","BTCF0:USTF0",1753116733034,0.3667717,117920.0,117910.0,0.4808125]
["bitfinex-derivatives","BTCF0:USTF0",1753116733236,0.4567717,117920.0,117910.0,1.3751467]
["bitfinex-derivatives","BTCF0:USTF0",1753116733432,1.2111417,117920.0,117910.0,1.3751467]
["bitfinex-derivatives","BTCF0:USTF0",1753116734640,1.2111417,117920.0,117910.0,1.73872237]
["bitfinex-derivatives","BTCF0:USTF0",1753116734839,1.2111417,117920.0,117910.0,1.39872237]
["bitfinex-derivatives","BTCF0:USTF0",1753116735341,1.2141417,117920.0,117910.0,1.03892237]
["bitfinex-derivatives","BTCF0:USTF0",1753116736236,1.2141017,117920.0,117910.0,1.75972237]
["bitfinex-derivatives","BTCF0:USTF0",1753116736541,1.2141017,117920.0,117910.0,1.39972237]
["bitfinex-derivatives","BTCF0:USTF0",1753116736934,1.2161017,117920.0,117910.0,1.40072237]
["bitfinex-derivatives","BTCF0:USTF0",1753116738737,1.2161017,117920.0,117910.0,1.37791488]
["bitfinex-derivatives","BTCF0:USTF0",1753116738932,1.2161017,117920.0,117910.0,1.01711488]
["bitfinex-derivatives","BTCF0:USTF0",1753116739132,1.2161017,117920.0,117910.0,0.50638817]
["bitfinex-derivatives","BTCF0:USTF0",1753116739335,1.2161017,117920.0,117910.0,0.09743567]
["bitfinex-derivatives","BTCF0:USTF0",1753116739541,2.08762841,117920.0,117910.0,0.02557567]
["bitfinex-derivatives","BTCF0:USTF0",1753116739743,2.08762841,117920.0,117910.0,0.19510827]
["bitfinex-derivatives","BTCF0:USTF0",1753116739942,1.2160217,117920.0,117910.0,0.19510827]
["bitfinex-derivatives","BTCF0:USTF0",1753116740142,1.5768217,117920.0,117910.0,0.26495827]
["bitfinex-derivatives","BTCF0:USTF0",1753116740346,0.5821817,117920.0,117910.0,0.84144247]
["bitfinex-derivatives","BTCF0:USTF0",1753116740542,1.173642,117920.0,117910.0,1.40310247]
["bitfinex-derivatives","BTCF0:USTF0",1753116740749,1.083642,117920.0,117910.0,1.40310247]
["bitfinex-derivatives","BTCF0:USTF0",1753116741041,0.449802,117920.0,117910.0,1.35671931]
["bitfinex-derivatives","BTCF0:USTF0",1753116741246,1.083602,117920.0,117910.0,1.35671931]
["bitfinex-derivatives","BTCF0:USTF0",1753116741447,1.083602,117920.0,117910.0,1.04229038]
["bitfinex-derivatives","BTCF0:USTF0",1753116741647,1.083602,117920.0,117910.0,0.99591931]
["bitfinex-derivatives","BTCF0:USTF0",1753116741839,1.083602,117920.0,117910.0,1.04230325]
["bitfinex-derivatives","BTCF0:USTF0",1753116742039,0.449802,117920.0,117910.0,1.01950011]
["bitfinex-derivatives","BTCF0:USTF0",1753116742339,0.449802,117920.0,117910.0,1.40310284]
["bitfinex-derivatives","BTCF0:USTF0",1753116742546,1.038862,117920.0,117910.0,1.74310284]
["bitfinex-derivatives","BTCF0:USTF0",1753116742745,0.405062,117920.0,117910.0,1.40310284]
["bitfinex-derivatives","BTCF0:USTF0",1753116742940,0.23554,117920.0,117910.0,1.71310284]
["bitfinex-derivatives","BTCF0:USTF0",1753116743245,0.12541,117920.0,117910.0,1.66671931]
["bitfinex-derivatives","BTCF0:USTF0",1753116743446,0.75917,117920.0,117910.0,1.69031267]
["bitfinex-derivatives","BTCF0:USTF0",1753116743644,0.75917,117920.0,117910.0,1.38031267]
["bitfinex-derivatives","BTCF0:USTF0",1753116743945,1.0078282,117920.0,117910.0,1.38031267]
["bitfinex-derivatives","BTCF0:USTF0",1753116744146,1.0856882,117920.0,117910.0,0.30792596]
["bitfinex-derivatives","BTCF0:USTF0",1753116744346,1.0856882,117920.0,117910.0,0.10711336]
["bitfinex-derivatives","BTCF0:USTF0",1753116744544,1.0826882,117920.0,117910.0,0.05112336]
["bitfinex-derivatives","BTCF0:USTF0",1753116744946,1.95421491,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753116745450,0.4469426,117910.0,117900.0,0.35496159]
["bitfinex-derivatives","BTCF0:USTF0",1753116745650,0.4469426,117910.0,117900.0,0.37857683]
["bitfinex-derivatives","BTCF0:USTF0",1753116746045,0.4469426,117910.0,117900.0,0.61071683]
["bitfinex-derivatives","BTCF0:USTF0",1753116746347,1.0359226,117910.0,117900.0,1.12144354]
["bitfinex-derivatives","BTCF0:USTF0",1753116746747,1.0369226,117910.0,117900.0,1.12144354]
["bitfinex-derivatives","BTCF0:USTF0",1753116746948,0.4032026,117910.0,117900.0,1.48224354]
["bitfinex-derivatives","BTCF0:USTF0",1753116747140,1.0368826,117910.0,117900.0,1.49144354]
["bitfinex-derivatives","BTCF0:USTF0",1753116747342,1.0368826,117910.0,117900.0,1.12144354]
["bitfinex-derivatives","BTCF0:USTF0",1753116747542,1.0368826,117910.0,117900.0,1.48224354]
["bitfinex-derivatives","BTCF0:USTF0",1753116748452,1.0368826,117910.0,117900.0,1.48424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116749048,1.0368826,117910.0,117900.0,1.81424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116749244,1.0368826,117910.0,117900.0,1.48424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116749554,1.0368826,117910.0,117900.0,1.83424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116750453,1.0378826,117910.0,117900.0,1.47344354]
["bitfinex-derivatives","BTCF0:USTF0",1753116750648,1.0378826,117910.0,117900.0,1.83424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116750849,0.86835,117910.0,117900.0,1.83424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116751049,0.75609,117910.0,117900.0,1.83424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116751247,0.63568,117910.0,117900.0,1.83424354]
["bitfinex-derivatives","BTCF0:USTF0",1753116751448,0.2542679,117930.0,117910.0,0.2938226]
["bitfinex-derivatives","BTCF0:USTF0",1753116751652,0.41144,117930.0,117920.0,1.35470491]
["bitfinex-derivatives","BTCF0:USTF0",1753116751848,1.04512,117930.0,117920.0,1.01754734]
["bitfinex-derivatives","BTCF0:USTF0",1753116752253,1.04512,117930.0,117920.0,1.37834734]
["bitfinex-derivatives","BTCF0:USTF0",1753116752454,1.04712,117930.0,117920.0,1.68834734]
["bitfinex-derivatives","BTCF0:USTF0",1753116752758,1.04712,117930.0,117920.0,1.37834734]
["bitfinex-derivatives","BTCF0:USTF0",1753116752953,1.04512,117930.0,117920.0,1.37834734]
["bitfinex-derivatives","BTCF0:USTF0",1753116753153,1.04712,117930.0,117920.0,1.40115027]
["bitfinex-derivatives","BTCF0:USTF0",1753116753352,1.04712,117930.0,117920.0,1.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1753116753560,1.04912,117930.0,117920.0,1.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1753116754462,0.20155,117930.0,117920.0,1.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1753116754760,1.0046939,117930.0,117920.0,1.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1753116754961,1.0036939,117930.0,117920.0,1.73415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116755353,0.3700539,117930.0,117920.0,1.73415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116755856,1.0036539,117930.0,117920.0,1.40415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116756363,1.0036539,117930.0,117920.0,1.72415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116757462,1.0036539,117930.0,117920.0,1.40415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116757660,1.0036539,117930.0,117920.0,1.75415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116757967,1.0036539,117930.0,117920.0,1.40415027]
["bitfinex-derivatives","BTCF0:USTF0",1753116758166,1.0036539,117930.0,117920.0,0.89342356]
["bitfinex-derivatives","BTCF0:USTF0",1753116758167,1.0483939,117930.0,117920.0,0.89342356]
["bitfinex-derivatives","BTCF0:USTF0",1753116758657,1.0483939,117930.0,117920.0,0.77390356]
["bitfinex-derivatives","BTCF0:USTF0",1753116759059,1.55912061,117930.0,117920.0,0.48009536]
["bitfinex-derivatives","BTCF0:USTF0",1753116759258,1.55912061,117930.0,117920.0,0.41024536]
["bitfinex-derivatives","BTCF0:USTF0",1753116759464,1.32944061,117930.0,117920.0,0.04944536]
["bitfinex-derivatives","BTCF0:USTF0",1753116759664,2.13256061,117930.0,117920.0,0.07984927]
["bitfinex-derivatives","BTCF0:USTF0",1753116759962,2.13256061,117930.0,117920.0,0.02664243]
["bitfinex-derivatives","BTCF0:USTF0",1753116760163,2.49336061,117930.0,117920.0,0.00994217]
["bitfinex-derivatives","BTCF0:USTF0",1753116760362,0.3902582,117920.0,117910.0,0.02280293]
["bitfinex-derivatives","BTCF0:USTF0",1753116760557,0.7610582,117920.0,117910.0,0.26805944]
["bitfinex-derivatives","BTCF0:USTF0",1753116760755,0.4002582,117920.0,117910.0,0.30425944]
["bitfinex-derivatives","BTCF0:USTF0",1753116760959,0.4002582,117920.0,117910.0,0.33553944]
["bitfinex-derivatives","BTCF0:USTF0",1753116761160,0.3921082,117920.0,117910.0,1.02432322]
["bitfinex-derivatives","BTCF0:USTF0",1753116761364,1.0256282,117920.0,117910.0,1.02432322]
["bitfinex-derivatives","BTCF0:USTF0",1753116761759,0.3690682,117920.0,117910.0,1.38512322]
["bitfinex-derivatives","BTCF0:USTF0",1753116761963,1.0025882,117920.0,117910.0,0.87439651]
["bitfinex-derivatives","BTCF0:USTF0",1753116762163,1.0035882,117920.0,117910.0,1.38912322]
["bitfinex-derivatives","BTCF0:USTF0",1753116762760,1.0035882,117920.0,117910.0,1.02832322]
["bitfinex-derivatives","BTCF0:USTF0",1753116762959,1.0035882,117920.0,117910.0,0.39807651]
["bitfinex-derivatives","BTCF0:USTF0",1753116763168,1.0035882,117920.0,117910.0,0.39907651]
["bitfinex-derivatives","BTCF0:USTF0",1753116763370,1.0166282,117920.0,117910.0,0.39907651]
["bitfinex-derivatives","BTCF0:USTF0",1753116763876,1.0176282,117920.0,117910.0,0.39607651]
["bitfinex-derivatives","BTCF0:USTF0",1753116764663,1.0176282,117920.0,117910.0,0.50929651]
["bitfinex-derivatives","BTCF0:USTF0",1753116765164,1.0175882,117920.0,117910.0,1.38082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116766069,1.0175882,117920.0,117910.0,1.02002322]
["bitfinex-derivatives","BTCF0:USTF0",1753116766663,1.0175882,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116766864,0.3841082,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116767064,1.0175882,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116767474,0.3841082,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116767766,1.0175882,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116768370,0.3841082,117920.0,117910.0,1.23009651]
["bitfinex-derivatives","BTCF0:USTF0",1753116768672,1.0175882,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116769472,1.0175882,117920.0,117910.0,1.38002322]
["bitfinex-derivatives","BTCF0:USTF0",1753116769865,1.0175882,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116770175,0.3841082,117920.0,117910.0,0.86929651]
["bitfinex-derivatives","BTCF0:USTF0",1753116770374,1.0175482,117920.0,117910.0,1.74082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116771573,1.0175482,117920.0,117910.0,1.38082322]
["bitfinex-derivatives","BTCF0:USTF0",1753116772174,1.0175482,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116772672,0.3841082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116772872,1.0175082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116773574,0.3841082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116773774,1.0175082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116774375,1.0175082,117920.0,117910.0,0.89369576]
["bitfinex-derivatives","BTCF0:USTF0",1753116774775,1.0175082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116775276,0.84799,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116775676,1.0175082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116776776,1.0175082,117920.0,117910.0,0.89369576]
["bitfinex-derivatives","BTCF0:USTF0",1753116776973,1.0175082,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116777879,1.0174282,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116778073,1.0174282,117920.0,117910.0,1.71442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116778469,1.0174282,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116780280,1.0174282,117920.0,117910.0,0.89369576]
["bitfinex-derivatives","BTCF0:USTF0",1753116780476,1.0174282,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116780680,1.0173882,117920.0,117910.0,1.40442247]
["bitfinex-derivatives","BTCF0:USTF0",1753116780881,1.0173882,117920.0,117910.0,1.29120247]
["bitfinex-derivatives","BTCF0:USTF0",1753116781284,1.0173882,117920.0,117910.0,1.32887769]
["bitfinex-derivatives","BTCF0:USTF0",1753116781983,0.3841076,117920.0,117910.0,1.32887769]
["bitfinex-derivatives","BTCF0:USTF0",1753116782186,0.12241,117920.0,117910.0,1.71422381]
["bitfinex-derivatives","BTCF0:USTF0",1753116782383,0.8047576,117920.0,117910.0,1.34422381]
["bitfinex-derivatives","BTCF0:USTF0",1753116782584,0.74841,117920.0,117910.0,1.65847378]
["bitfinex-derivatives","BTCF0:USTF0",1753116783083,0.9179276,117920.0,117910.0,1.65847378]
["bitfinex-derivatives","BTCF0:USTF0",1753116783488,1.0111376,117920.0,117910.0,1.29847378]
["bitfinex-derivatives","BTCF0:USTF0",1753116784089,1.0111376,117920.0,117910.0,1.68899996]
["bitfinex-derivatives","BTCF0:USTF0",1753116784587,1.0111376,117920.0,117910.0,1.65847378]
["bitfinex-derivatives","BTCF0:USTF0",1753116785291,0.82858,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116786585,0.19534,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116786884,0.74833,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116787084,0.002,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116787279,0.63516,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116787788,0.002,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116787987,0.63512,117920.0,117910.0,1.77887427]
["bitfinex-derivatives","BTCF0:USTF0",1753116788477,0.4475875,117940.0,117930.0,0.2901932]
["bitfinex-derivatives","BTCF0:USTF0",1753116788788,1.1107075,117940.0,117930.0,1.07038707]
["bitfinex-derivatives","BTCF0:USTF0",1753116788983,1.1188575,117940.0,117930.0,0.16220148]
["bitfinex-derivatives","BTCF0:USTF0",1753116789182,1.1188575,117940.0,117930.0,0.12930148]
["bitfinex-derivatives","BTCF0:USTF0",1753116789183,1.4796575,117940.0,117930.0,0.12930148]
["bitfinex-derivatives","BTCF0:USTF0",1753116789382,1.4796575,117940.0,117930.0,0.11714148]
["bitfinex-derivatives","BTCF0:USTF0",1753116790088,1.1188575,117940.0,117930.0,0.28664468]
["bitfinex-derivatives","BTCF0:USTF0",1753116790286,1.1188575,117940.0,117930.0,0.29880468]
["bitfinex-derivatives","BTCF0:USTF0",1753116790791,1.4796575,117940.0,117930.0,0.12930148]
["bitfinex-derivatives","BTCF0:USTF0",1753116790989,1.4836575,117940.0,117930.0,0.12930148]
["bitfinex-derivatives","BTCF0:USTF0",1753116791186,1.4836575,117940.0,117930.0,0.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1753116791588,1.4966175,117940.0,117930.0,0.33170368]
["bitfinex-derivatives","BTCF0:USTF0",1753116791887,0.5027775,117940.0,117930.0,0.34170368]
["bitfinex-derivatives","BTCF0:USTF0",1753116792087,1.1358175,117940.0,117930.0,0.34170368]
["bitfinex-derivatives","BTCF0:USTF0",1753116792283,0.8554275,117940.0,117930.0,0.92716607]
["bitfinex-derivatives","BTCF0:USTF0",1753116792490,0.8554275,117940.0,117930.0,1.04038607]
["bitfinex-derivatives","BTCF0:USTF0",1753116792689,1.4884675,117940.0,117930.0,0.53055368]
["bitfinex-derivatives","BTCF0:USTF0",1753116792884,1.4864675,117940.0,117930.0,0.53055368]
["bitfinex-derivatives","BTCF0:USTF0",1753116793082,1.4874675,117940.0,117930.0,0.53055368]
["bitfinex-derivatives","BTCF0:USTF0",1753116793292,1.4874675,117940.0,117930.0,1.01749384]
["bitfinex-derivatives","BTCF0:USTF0",1753116793896,0.4936275,117940.0,117930.0,0.51423678]
["bitfinex-derivatives","BTCF0:USTF0",1753116794093,0.4936275,117940.0,117930.0,1.02406917]
["bitfinex-derivatives","BTCF0:USTF0",1753116794293,0.11617,117940.0,117930.0,1.73486917]
["bitfinex-derivatives","BTCF0:USTF0",1753116794594,0.003,117940.0,117930.0,1.73486917]
["bitfinex-derivatives","BTCF0:USTF0",1753116794896,0.636,117940.0,117930.0,1.73486917]
["bitfinex-derivatives","BTCF0:USTF0",1753116795389,0.636,117940.0,117930.0,1.71126992]
["bitfinex-derivatives","BTCF0:USTF0",1753116795390,0.003,117940.0,117930.0,1.71126992]
["bitfinex-derivatives","BTCF0:USTF0",1753116795794,0.63396,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116796192,0.001,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116796496,0.63396,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116796998,0.63392,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116797294,0.001,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116797495,0.63392,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116798795,0.1704865,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116799095,0.63388,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116799292,0.001,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116799595,0.63388,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116799794,0.8033676,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116799992,0.8033276,117940.0,117930.0,1.71226992]
["bitfinex-derivatives","BTCF0:USTF0",1753116800187,0.4431815,117950.0,117940.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1753116800393,0.2802239,117950.0,117940.0,1.37485069]
["bitfinex-derivatives","BTCF0:USTF0",1753116800588,0.9130239,117950.0,117940.0,1.51485069]
["bitfinex-derivatives","BTCF0:USTF0",1753116800795,0.9130239,117950.0,117940.0,1.52478984]
["bitfinex-derivatives","BTCF0:USTF0",1753116800989,1.89305629,117950.0,117940.0,0.22639915]
["bitfinex-derivatives","BTCF0:USTF0",1753116801194,1.89305629,117950.0,117940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753116801695,1.3832239,117950.0,117940.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1753116801892,1.3832239,117950.0,117940.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1753116802090,1.3852239,117950.0,117940.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1753116802689,1.3852239,117950.0,117940.0,0.3106626]
["bitfinex-derivatives","BTCF0:USTF0",1753116802895,0.7524239,117950.0,117940.0,0.32060359]
["bitfinex-derivatives","BTCF0:USTF0",1753116803096,1.3871839,117950.0,117940.0,0.32060359]
["bitfinex-derivatives","BTCF0:USTF0",1753116803587,1.0263439,117950.0,117940.0,0.25113099]
["bitfinex-derivatives","BTCF0:USTF0",1753116803789,1.3871439,117950.0,117940.0,0.25113099]
["bitfinex-derivatives","BTCF0:USTF0",1753116804392,1.0263439,117950.0,117940.0,0.43252929]
["bitfinex-derivatives","BTCF0:USTF0",1753116804592,1.3871439,117950.0,117940.0,0.46403929]
["bitfinex-derivatives","BTCF0:USTF0",1753116805797,1.3871439,117950.0,117940.0,0.51807177]
["bitfinex-derivatives","BTCF0:USTF0",1753116806199,1.0181939,117950.0,117940.0,1.21802416]
["bitfinex-derivatives","BTCF0:USTF0",1753116806394,1.0181539,117950.0,117940.0,1.23703264]
["bitfinex-derivatives","BTCF0:USTF0",1753116807198,1.0181539,117950.0,117940.0,1.66630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116807494,0.3854739,117950.0,117940.0,1.66630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116807696,1.0050739,117950.0,117940.0,1.66630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116807897,0.3724339,117950.0,117940.0,1.66630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116808103,1.0050739,117950.0,117940.0,1.52630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116808997,0.9950739,117950.0,117940.0,1.52630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116809200,0.9950739,117950.0,117940.0,1.69630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116810200,0.9950739,117950.0,117940.0,1.18647659]
["bitfinex-derivatives","BTCF0:USTF0",1753116810600,0.9950739,117950.0,117940.0,1.69630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116810801,0.3624339,117950.0,117940.0,1.69630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116811099,0.9950739,117950.0,117940.0,1.69630898]
["bitfinex-derivatives","BTCF0:USTF0",1753116812097,1.0081139,117950.0,117940.0,0.82567659]
["bitfinex-derivatives","BTCF0:USTF0",1753116812296,1.0081139,117950.0,117940.0,1.33550898]
["bitfinex-derivatives","BTCF0:USTF0",1753116812903,1.0081139,117950.0,117940.0,0.82567579]
["bitfinex-derivatives","BTCF0:USTF0",1753116813101,1.0081139,117950.0,117940.0,1.69630818]
["bitfinex-derivatives","BTCF0:USTF0",1753116813299,1.0081139,117950.0,117940.0,1.30504041]
["bitfinex-derivatives","BTCF0:USTF0",1753116813500,1.0081139,117950.0,117940.0,0.79520802]
["bitfinex-derivatives","BTCF0:USTF0",1753116813702,1.0162639,117950.0,117940.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1753116814203,1.0081139,117950.0,117940.0,0.79520802]
["bitfinex-derivatives","BTCF0:USTF0",1753116814502,1.0081139,117950.0,117940.0,1.66584041]
["bitfinex-derivatives","BTCF0:USTF0",1753116814904,1.0081139,117950.0,117940.0,1.30504041]
["bitfinex-derivatives","BTCF0:USTF0",1753116815293,1.0081139,117950.0,117940.0,1.61375201]
["bitfinex-derivatives","BTCF0:USTF0",1753116815701,0.3754739,117950.0,117940.0,1.25295201]
["bitfinex-derivatives","BTCF0:USTF0",1753116815900,1.0079139,117950.0,117940.0,1.23011976]
["bitfinex-derivatives","BTCF0:USTF0",1753116816413,1.0079139,117950.0,117940.0,1.25295201]
["bitfinex-derivatives","BTCF0:USTF0",1753116816901,1.0079139,117950.0,117940.0,1.25295139]
["bitfinex-derivatives","BTCF0:USTF0",1753116817802,1.0079139,117950.0,117940.0,1.20655443]
["bitfinex-derivatives","BTCF0:USTF0",1753116818009,1.0079139,117950.0,117940.0,1.25345213]
["bitfinex-derivatives","BTCF0:USTF0",1753116818309,1.0079139,117950.0,117940.0,1.61425213]
["bitfinex-derivatives","BTCF0:USTF0",1753116819311,1.0079139,117950.0,117940.0,1.60431176]
["bitfinex-derivatives","BTCF0:USTF0",1753116819608,1.0079139,117950.0,117940.0,1.61425211]
["bitfinex-derivatives","BTCF0:USTF0",1753116820011,1.0077939,117950.0,117940.0,1.61425211]
["bitfinex-derivatives","BTCF0:USTF0",1753116822915,1.0077939,117950.0,117940.0,0.81854037]
["bitfinex-derivatives","BTCF0:USTF0",1753116823122,1.18933564,117950.0,117940.0,0.41551287]
["bitfinex-derivatives","BTCF0:USTF0",1753116823416,1.82157564,117950.0,117940.0,0.16794711]
["bitfinex-derivatives","BTCF0:USTF0",1753116824913,1.82157564,117950.0,117940.0,0.19275711]
["bitfinex-derivatives","BTCF0:USTF0",1753116825619,1.82157564,117950.0,117940.0,0.19275752]
["bitfinex-derivatives","BTCF0:USTF0",1753116825917,1.3866639,117950.0,117940.0,0.19275752]
["bitfinex-derivatives","BTCF0:USTF0",1753116826413,1.82157564,117950.0,117940.0,0.19275752]
["bitfinex-derivatives","BTCF0:USTF0",1753116826619,1.82157564,117950.0,117940.0,0.36224472]
["bitfinex-derivatives","BTCF0:USTF0",1753116826818,1.3866639,117950.0,117940.0,0.39672048]
["bitfinex-derivatives","BTCF0:USTF0",1753116827211,0.3854739,117950.0,117940.0,0.63082048]
["bitfinex-derivatives","BTCF0:USTF0",1753116827514,0.3854739,117950.0,117940.0,1.06573222]
["bitfinex-derivatives","BTCF0:USTF0",1753116827515,1.0175539,117950.0,117940.0,1.06573222]
["bitfinex-derivatives","BTCF0:USTF0",1753116828622,0.3854739,117950.0,117940.0,1.06573222]
["bitfinex-derivatives","BTCF0:USTF0",1753116828820,1.0175539,117950.0,117940.0,1.06573222]
["bitfinex-derivatives","BTCF0:USTF0",1753116829020,1.0175539,117950.0,117940.0,1.04289646]
["bitfinex-derivatives","BTCF0:USTF0",1753116829417,1.82141564,117950.0,117940.0,0.13148752]
["bitfinex-derivatives","BTCF0:USTF0",1753116829623,1.99098364,117950.0,117940.0,0.06301118]
["bitfinex-derivatives","BTCF0:USTF0",1753116830126,2.20098364,117950.0,117940.0,0.06301118]
["bitfinex-derivatives","BTCF0:USTF0",1753116830317,2.20090364,117950.0,117940.0,0.06301118]
["bitfinex-derivatives","BTCF0:USTF0",1753116830718,0.2433372,117940.0,117930.0,0.02283576]
["bitfinex-derivatives","BTCF0:USTF0",1753116830921,0.3587916,117930.0,117920.0,0.09610576]
["bitfinex-derivatives","BTCF0:USTF0",1753116831120,1.3815916,117930.0,117920.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1753116831319,1.3815916,117930.0,117920.0,0.16373777]
["bitfinex-derivatives","BTCF0:USTF0",1753116831521,1.3815916,117930.0,117920.0,0.1561532]
["bitfinex-derivatives","BTCF0:USTF0",1753116831824,1.0207916,117930.0,117920.0,0.19826097]
["bitfinex-derivatives","BTCF0:USTF0",1753116832125,1.0217916,117930.0,117920.0,0.1697932]
["bitfinex-derivatives","BTCF0:USTF0",1753116832311,1.0217916,117930.0,117920.0,0.17680271]
["bitfinex-derivatives","BTCF0:USTF0",1753116832717,1.0217916,117930.0,117920.0,0.17780271]
["bitfinex-derivatives","BTCF0:USTF0",1753116833121,1.3825916,117930.0,117920.0,0.17780271]
["bitfinex-derivatives","BTCF0:USTF0",1753116833322,1.0217916,117930.0,117920.0,0.20062116]
["bitfinex-derivatives","BTCF0:USTF0",1753116833628,1.3825916,117930.0,117920.0,0.20062116]
["bitfinex-derivatives","BTCF0:USTF0",1753116833822,1.3825916,117930.0,117920.0,0.14062116]
["bitfinex-derivatives","BTCF0:USTF0",1753116834425,1.3825916,117930.0,117920.0,0.13862116]
["bitfinex-derivatives","BTCF0:USTF0",1753116834629,1.89255874,117930.0,117920.0,0.09516165]
["bitfinex-derivatives","BTCF0:USTF0",1753116834924,1.3825916,117930.0,117920.0,0.09516165]
["bitfinex-derivatives","BTCF0:USTF0",1753116835125,1.89255874,117930.0,117920.0,0.09516165]
["bitfinex-derivatives","BTCF0:USTF0",1753116835317,1.89948558,117930.0,117920.0,0.04670165]
["bitfinex-derivatives","BTCF0:USTF0",1753116835626,1.89255874,117930.0,117920.0,0.03149475]
["bitfinex-derivatives","BTCF0:USTF0",1753116838427,1.89255874,117930.0,117920.0,0.05435884]
["bitfinex-derivatives","BTCF0:USTF0",1753116838731,1.86971847,117930.0,117920.0,0.05435884]
["bitfinex-derivatives","BTCF0:USTF0",1753116838939,2.07951847,117930.0,117920.0,0.05435884]
["bitfinex-derivatives","BTCF0:USTF0",1753116839142,2.07235874,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753116840030,2.07235874,117930.0,117920.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753116840234,1.5623916,117930.0,117920.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753116840438,1.5623916,117930.0,117920.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1753116841635,2.07235874,117930.0,117920.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1753116841844,1.5623916,117930.0,117920.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1753116842643,1.5623916,117930.0,117920.0,0.09792403]
["bitfinex-derivatives","BTCF0:USTF0",1753116842841,1.44055874,117930.0,117920.0,0.09792403]
["bitfinex-derivatives","BTCF0:USTF0",1753116843042,2.07231874,117930.0,117920.0,0.09792403]
["bitfinex-derivatives","BTCF0:USTF0",1753116843539,2.07231874,117930.0,117920.0,0.10956403]
["bitfinex-derivatives","BTCF0:USTF0",1753116843740,0.9305916,117930.0,117920.0,0.10956403]
["bitfinex-derivatives","BTCF0:USTF0",1753116843934,0.7505916,117930.0,117920.0,1.01314717]
["bitfinex-derivatives","BTCF0:USTF0",1753116844144,1.3822716,117930.0,117920.0,1.01314717]
["bitfinex-derivatives","BTCF0:USTF0",1753116844841,1.0214716,117930.0,117920.0,0.50318003]
["bitfinex-derivatives","BTCF0:USTF0",1753116846338,1.0214716,117930.0,117920.0,0.86398003]
["bitfinex-derivatives","BTCF0:USTF0",1753116846548,1.0213916,117930.0,117920.0,0.50318003]
["bitfinex-derivatives","BTCF0:USTF0",1753116848645,0.3897916,117930.0,117920.0,0.50318003]
["bitfinex-derivatives","BTCF0:USTF0",1753116848846,1.0213516,117930.0,117920.0,0.50318003]
["bitfinex-derivatives","BTCF0:USTF0",1753116853254,1.0213516,117930.0,117920.0,0.86398003]
["bitfinex-derivatives","BTCF0:USTF0",1753116853455,1.0213516,117930.0,117920.0,0.50318003]
["bitfinex-derivatives","BTCF0:USTF0",1753116853655,0.3897916,117930.0,117920.0,1.29909996]
["bitfinex-derivatives","BTCF0:USTF0",1753116853956,0.9911116,117930.0,117920.0,1.63909996]
["bitfinex-derivatives","BTCF0:USTF0",1753116854356,0.9911116,117930.0,117920.0,1.34909996]
["bitfinex-derivatives","BTCF0:USTF0",1753116854655,0.9911116,117930.0,117920.0,1.37195225]
["bitfinex-derivatives","BTCF0:USTF0",1753116856553,0.9911125,117930.0,117920.0,1.32959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116856956,0.3597925,117930.0,117920.0,1.64959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116857156,0.82149,117930.0,117920.0,1.64959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116857357,0.9909925,117930.0,117920.0,1.64959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116857657,0.9909525,117930.0,117920.0,1.64959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116858052,0.9909525,117930.0,117920.0,1.32959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116858354,0.9909525,117930.0,117920.0,1.63959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116858757,0.63212,117930.0,117920.0,1.63959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116858959,0.8015825,117930.0,117920.0,1.63959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116859455,0.8015825,117930.0,117920.0,1.20447478]
["bitfinex-derivatives","BTCF0:USTF0",1753116859658,0.9935425,117930.0,117920.0,1.42959471]
["bitfinex-derivatives","BTCF0:USTF0",1753116859861,0.9935425,117930.0,117920.0,1.4447724]
["bitfinex-derivatives","BTCF0:USTF0",1753116860161,0.9935425,117930.0,117920.0,1.42956343]
["bitfinex-derivatives","BTCF0:USTF0",1753116860455,0.3624625,117930.0,117920.0,1.42956343]
["bitfinex-derivatives","BTCF0:USTF0",1753116860761,0.9934625,117930.0,117920.0,1.42956343]
["bitfinex-derivatives","BTCF0:USTF0",1753116861357,0.3624625,117930.0,117920.0,1.42956343]
["bitfinex-derivatives","BTCF0:USTF0",1753116861559,0.9934225,117930.0,117920.0,1.42956343]
["bitfinex-derivatives","BTCF0:USTF0",1753116862061,0.9934225,117930.0,117920.0,1.06876343]
["bitfinex-derivatives","BTCF0:USTF0",1753116862261,0.9934225,117930.0,117920.0,1.42956343]
["bitfinex-derivatives","BTCF0:USTF0",1753116862453,0.9934225,117930.0,117920.0,1.06876343]
["bitfinex-derivatives","BTCF0:USTF0",1753116863260,0.9934225,117930.0,117920.0,1.06114646]
["bitfinex-derivatives","BTCF0:USTF0",1753116863455,0.9934225,117930.0,117920.0,1.42194646]
["bitfinex-derivatives","BTCF0:USTF0",1753116863665,0.9934225,117930.0,117920.0,1.06114646]
["bitfinex-derivatives","BTCF0:USTF0",1753116865261,0.9934225,117930.0,117920.0,1.42194646]
["bitfinex-derivatives","BTCF0:USTF0",1753116865658,0.9934225,117930.0,117920.0,0.98682653]
["bitfinex-derivatives","BTCF0:USTF0",1753116865856,0.9934225,117930.0,117920.0,1.06114646]
["bitfinex-derivatives","BTCF0:USTF0",1753116866058,0.9934225,117930.0,117920.0,0.62602653]
["bitfinex-derivatives","BTCF0:USTF0",1753116866257,0.9934225,117930.0,117920.0,0.98682653]
["bitfinex-derivatives","BTCF0:USTF0",1753116867060,0.9934225,117930.0,117920.0,1.42194646]
["bitfinex-derivatives","BTCF0:USTF0",1753116867860,0.9934225,117930.0,117920.0,1.06114646]
["bitfinex-derivatives","BTCF0:USTF0",1753116868060,0.9934225,117930.0,117920.0,0.94204646]
["bitfinex-derivatives","BTCF0:USTF0",1753116868561,0.9934225,117930.0,117920.0,1.05992646]
["bitfinex-derivatives","BTCF0:USTF0",1753116868960,0.9934225,117930.0,117920.0,1.42072646]
["bitfinex-derivatives","BTCF0:USTF0",1753116870563,0.9934225,117930.0,117920.0,1.29787996]
["bitfinex-derivatives","BTCF0:USTF0",1753116870865,0.9178525,117930.0,117920.0,1.66834343]
["bitfinex-derivatives","BTCF0:USTF0",1753116871465,0.001,117930.0,117920.0,2.10346336]
["bitfinex-derivatives","BTCF0:USTF0",1753116871763,0.8009025,117930.0,117920.0,1.2332235]
["bitfinex-derivatives","BTCF0:USTF0",1753116871964,0.8008625,117930.0,117920.0,1.66834343]
["bitfinex-derivatives","BTCF0:USTF0",1753116872864,0.8008625,117930.0,117920.0,2.10346336]
["bitfinex-derivatives","BTCF0:USTF0",1753116873261,0.9928225,117930.0,117920.0,1.4635524]
["bitfinex-derivatives","BTCF0:USTF0",1753116875571,0.9928225,117930.0,117920.0,1.6635524]
["bitfinex-derivatives","BTCF0:USTF0",1753116875772,0.9928225,117930.0,117920.0,1.3835524]
["bitfinex-derivatives","BTCF0:USTF0",1753116877471,0.8005025,117930.0,117920.0,1.7135524]
["bitfinex-derivatives","BTCF0:USTF0",1753116877864,0.8005025,117930.0,117920.0,1.3735524]
["bitfinex-derivatives","BTCF0:USTF0",1753116878065,0.9174525,117930.0,117920.0,1.6835524]
["bitfinex-derivatives","BTCF0:USTF0",1753116878668,0.1705025,117930.0,117920.0,1.6835524]
["bitfinex-derivatives","BTCF0:USTF0",1753116878974,0.8005025,117930.0,117920.0,1.63787996]
["bitfinex-derivatives","BTCF0:USTF0",1753116879159,0.2864398,117940.0,117930.0,0.2859025]
["bitfinex-derivatives","BTCF0:USTF0",1753116879366,0.74687,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116879569,0.62992,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116880183,0.63192,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116880677,0.002,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116880975,0.63176,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116881172,0.63376,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116881373,0.63276,117940.0,117930.0,1.68060927]
["bitfinex-derivatives","BTCF0:USTF0",1753116882469,0.003,117940.0,117930.0,2.31036927]
["bitfinex-derivatives","BTCF0:USTF0",1753116882671,0.001,117940.0,117930.0,2.31136927]
["bitfinex-derivatives","BTCF0:USTF0",1753116883274,0.001,117940.0,117930.0,1.87624934]
["bitfinex-derivatives","BTCF0:USTF0",1753116883576,0.1704881,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116884073,0.2813381,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116885276,0.001,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116886478,0.1704881,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116886980,0.001,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116887173,0.1704881,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116887763,0.001,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116889076,0.1704881,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116889275,0.2813381,117940.0,117930.0,2.60776927]
["bitfinex-derivatives","BTCF0:USTF0",1753116889575,0.3551781,117940.0,117930.0,1.56288934]
["bitfinex-derivatives","BTCF0:USTF0",1753116889772,0.3551781,117940.0,117930.0,1.65800927]
["bitfinex-derivatives","BTCF0:USTF0",1753116889972,0.3551781,117940.0,117930.0,2.00800927]
["bitfinex-derivatives","BTCF0:USTF0",1753116890175,0.3551781,117940.0,117930.0,1.65800927]
["bitfinex-derivatives","BTCF0:USTF0",1753116890472,0.3551781,117940.0,117930.0,1.61228646]
["bitfinex-derivatives","BTCF0:USTF0",1753116890673,0.3551781,117940.0,117930.0,1.65803727]
["bitfinex-derivatives","BTCF0:USTF0",1753116891674,0.3551781,117940.0,117930.0,1.22291734]
["bitfinex-derivatives","BTCF0:USTF0",1753116892571,0.3551781,117940.0,117930.0,1.65803727]
["bitfinex-derivatives","BTCF0:USTF0",1753116892769,0.3551781,117940.0,117930.0,1.63803727]
["bitfinex-derivatives","BTCF0:USTF0",1753116892976,0.3551781,117940.0,117930.0,1.22291734]
["bitfinex-derivatives","BTCF0:USTF0",1753116893172,0.79029803,117940.0,117930.0,0.81913484]
["bitfinex-derivatives","BTCF0:USTF0",1753116893374,1.16109803,117940.0,117930.0,0.44308542]
["bitfinex-derivatives","BTCF0:USTF0",1753116893571,1.16109803,117940.0,117930.0,0.41831542]
["bitfinex-derivatives","BTCF0:USTF0",1753116894574,1.16109803,117940.0,117930.0,0.37155542]
["bitfinex-derivatives","BTCF0:USTF0",1753116895078,1.16109803,117940.0,117930.0,0.42112542]
["bitfinex-derivatives","BTCF0:USTF0",1753116895278,1.16109803,117940.0,117930.0,0.12472542]
["bitfinex-derivatives","BTCF0:USTF0",1753116896377,1.16109803,117940.0,117930.0,0.09422403]
["bitfinex-derivatives","BTCF0:USTF0",1753116897281,1.16109803,117940.0,117930.0,0.12473018]
["bitfinex-derivatives","BTCF0:USTF0",1753116897981,1.16109803,117940.0,117930.0,0.07516018]
["bitfinex-derivatives","BTCF0:USTF0",1753116898380,1.33068203,117940.0,117930.0,0.07516018]
["bitfinex-derivatives","BTCF0:USTF0",1753116901083,0.2433425,117930.0,117920.0,0.09532081]
["bitfinex-derivatives","BTCF0:USTF0",1753116901384,1.80867243,117930.0,117920.0,0.13575081]
["bitfinex-derivatives","BTCF0:USTF0",1753116901880,2.03867243,117930.0,117920.0,0.04575081]
["bitfinex-derivatives","BTCF0:USTF0",1753116902281,2.03967243,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753116902881,0.2433568,117920.0,117910.0,0.11454302]
["bitfinex-derivatives","BTCF0:USTF0",1753116903078,1.18012673,117920.0,117910.0,0.18454302]
["bitfinex-derivatives","BTCF0:USTF0",1753116903478,1.18012673,117920.0,117910.0,0.16532081]
["bitfinex-derivatives","BTCF0:USTF0",1753116904187,1.18012673,117920.0,117910.0,0.16732081]
["bitfinex-derivatives","BTCF0:USTF0",1753116904385,1.18012673,117920.0,117910.0,0.18993081]
["bitfinex-derivatives","BTCF0:USTF0",1753116904782,1.18112673,117920.0,117910.0,0.19093081]
["bitfinex-derivatives","BTCF0:USTF0",1753116905089,1.18112673,117920.0,117910.0,0.16832081]
["bitfinex-derivatives","BTCF0:USTF0",1753116905285,1.18112673,117920.0,117910.0,0.11875081]
["bitfinex-derivatives","BTCF0:USTF0",1753116905481,1.18112673,117920.0,117910.0,0.16832081]
["bitfinex-derivatives","BTCF0:USTF0",1753116905682,1.18012673,117920.0,117910.0,0.18993081]
["bitfinex-derivatives","BTCF0:USTF0",1753116905887,0.7470068,117920.0,117910.0,0.58739201]
["bitfinex-derivatives","BTCF0:USTF0",1753116906096,1.3753268,117920.0,117910.0,1.02251194]
["bitfinex-derivatives","BTCF0:USTF0",1753116906386,1.3753268,117920.0,117910.0,0.58739201]
["bitfinex-derivatives","BTCF0:USTF0",1753116906587,0.7470068,117920.0,117910.0,0.58739201]
["bitfinex-derivatives","BTCF0:USTF0",1753116906788,1.3752468,117920.0,117910.0,0.58739201]
["bitfinex-derivatives","BTCF0:USTF0",1753116906979,1.3752468,117920.0,117910.0,0.58539201]
["bitfinex-derivatives","BTCF0:USTF0",1753116907576,1.0144468,117920.0,117910.0,0.58539201]
["bitfinex-derivatives","BTCF0:USTF0",1753116907781,1.0144468,117920.0,117910.0,0.58537851]
["bitfinex-derivatives","BTCF0:USTF0",1753116907980,1.0144468,117920.0,117910.0,0.56251243]
["bitfinex-derivatives","BTCF0:USTF0",1753116908183,1.81036673,117920.0,117910.0,0.39298123]
["bitfinex-derivatives","BTCF0:USTF0",1753116908489,1.81040673,117920.0,117910.0,0.39298123]
["bitfinex-derivatives","BTCF0:USTF0",1753116908988,1.81040673,117920.0,117910.0,0.20889123]
["bitfinex-derivatives","BTCF0:USTF0",1753116909191,1.81040673,117920.0,117910.0,0.14344123]
["bitfinex-derivatives","BTCF0:USTF0",1753116909889,1.81040673,117920.0,117910.0,0.16605123]
["bitfinex-derivatives","BTCF0:USTF0",1753116910090,1.81040673,117920.0,117910.0,0.20889123]
["bitfinex-derivatives","BTCF0:USTF0",1753116910291,1.44960673,117920.0,117910.0,0.48481243]
["bitfinex-derivatives","BTCF0:USTF0",1753116910491,1.81040673,117920.0,117910.0,0.48481243]
["bitfinex-derivatives","BTCF0:USTF0",1753116910692,1.81040673,117920.0,117910.0,0.31528123]
["bitfinex-derivatives","BTCF0:USTF0",1753116910990,1.81040673,117920.0,117910.0,0.16605123]
["bitfinex-derivatives","BTCF0:USTF0",1753116911694,1.81040673,117920.0,117910.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1753116911993,1.81040673,117920.0,117910.0,0.16605123]
["bitfinex-derivatives","BTCF0:USTF0",1753116912493,1.81040673,117920.0,117910.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753116913094,1.81040673,117920.0,117910.0,0.14418799]
["bitfinex-derivatives","BTCF0:USTF0",1753116913295,1.81040673,117920.0,117910.0,0.16812799]
["bitfinex-derivatives","BTCF0:USTF0",1753116913495,1.81040673,117920.0,117910.0,0.09812799]
["bitfinex-derivatives","BTCF0:USTF0",1753116913695,0.2707612,117910.0,117900.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1753116913891,1.29295113,117910.0,117900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753116914088,0.2707756,117900.0,117890.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1753116914289,1.87080553,117900.0,117890.0,0.50899]
["bitfinex-derivatives","BTCF0:USTF0",1753116915083,1.51000553,117900.0,117890.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1753116915585,1.51000553,117900.0,117890.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753116915788,1.0758856,117900.0,117890.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1753116916094,1.0369756,117900.0,117890.0,1.25885116]
["bitfinex-derivatives","BTCF0:USTF0",1753116916291,1.0379756,117900.0,117890.0,1.59577993]
["bitfinex-derivatives","BTCF0:USTF0",1753116916496,1.0378156,117900.0,117890.0,1.59577993]
["bitfinex-derivatives","BTCF0:USTF0",1753116916694,0.4101356,117900.0,117890.0,1.59577993]
["bitfinex-derivatives","BTCF0:USTF0",1753116916891,1.0378556,117900.0,117890.0,1.59577993]
["bitfinex-derivatives","BTCF0:USTF0",1753116917301,1.0378556,117900.0,117890.0,1.59777993]
["bitfinex-derivatives","BTCF0:USTF0",1753116917596,1.0378156,117900.0,117890.0,1.59777993]
["bitfinex-derivatives","BTCF0:USTF0",1753116917901,1.0378156,117900.0,117890.0,1.23497993]
["bitfinex-derivatives","BTCF0:USTF0",1753116918104,1.0378156,117900.0,117890.0,1.16066]
["bitfinex-derivatives","BTCF0:USTF0",1753116918395,1.0378156,117900.0,117890.0,0.79986]
["bitfinex-derivatives","BTCF0:USTF0",1753116920095,1.0378156,117900.0,117890.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1753116920289,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116921090,1.0767256,117900.0,117890.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1753116921291,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116921693,1.0767256,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116921995,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116922191,1.0378156,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116922594,1.0378156,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116923193,1.0378156,117900.0,117890.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1753116923396,1.0378156,117900.0,117890.0,0.65311102]
["bitfinex-derivatives","BTCF0:USTF0",1753116923397,1.0767256,117900.0,117890.0,0.65311102]
["bitfinex-derivatives","BTCF0:USTF0",1753116923604,1.0767256,117900.0,117890.0,0.82267092]
["bitfinex-derivatives","BTCF0:USTF0",1753116924500,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116924701,1.0767256,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116924996,1.0378156,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116925699,1.0378156,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116926098,1.0378156,117900.0,117890.0,0.82267445]
["bitfinex-derivatives","BTCF0:USTF0",1753116926404,1.0767256,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116926596,1.0767256,117900.0,117890.0,0.82267779]
["bitfinex-derivatives","BTCF0:USTF0",1753116926796,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116926998,1.0767256,117900.0,117890.0,0.8226779]
["bitfinex-derivatives","BTCF0:USTF0",1753116927197,1.0767256,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116928198,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116928398,1.0767256,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116928603,1.0767256,117900.0,117890.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1753116930607,1.0767256,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116930803,1.0378156,117900.0,117890.0,1.1606599]
["bitfinex-derivatives","BTCF0:USTF0",1753116931208,1.0378156,117900.0,117890.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1753116932602,1.0378156,117900.0,117890.0,0.8303027]
["bitfinex-derivatives","BTCF0:USTF0",1753116932805,1.0767256,117900.0,117890.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1753116933005,1.0767256,117900.0,117890.0,0.8303027]
["bitfinex-derivatives","BTCF0:USTF0",1753116933206,1.0767256,117900.0,117890.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1753116933706,1.0567256,117900.0,117890.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1753116934907,1.0178156,117900.0,117890.0,1.62622263]
["bitfinex-derivatives","BTCF0:USTF0",1753116935205,1.0178156,117900.0,117890.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1753116935400,1.0178156,117900.0,117890.0,1.62622263]
["bitfinex-derivatives","BTCF0:USTF0",1753116935597,1.0178156,117900.0,117890.0,1.1911027]
["bitfinex-derivatives","BTCF0:USTF0",1753116935798,1.0178156,117900.0,117890.0,1.62622263]
["bitfinex-derivatives","BTCF0:USTF0",1753116936308,1.0178156,117900.0,117890.0,1.67195994]
["bitfinex-derivatives","BTCF0:USTF0",1753116936610,1.0178156,117900.0,117890.0,1.64151714]
["bitfinex-derivatives","BTCF0:USTF0",1753116937606,0.1815456,117900.0,117890.0,1.64151714]
["bitfinex-derivatives","BTCF0:USTF0",1753116937806,0.8079856,117900.0,117890.0,1.64151714]
["bitfinex-derivatives","BTCF0:USTF0",1753116938208,0.7979856,117900.0,117890.0,1.64151714]
["bitfinex-derivatives","BTCF0:USTF0",1753116938811,0.7959856,117900.0,117890.0,1.59577983]
["bitfinex-derivatives","BTCF0:USTF0",1753116939010,0.7969856,117900.0,117890.0,1.59677983]
["bitfinex-derivatives","BTCF0:USTF0",1753116939413,0.7959856,117900.0,117890.0,1.59477983]
["bitfinex-derivatives","BTCF0:USTF0",1753116939612,0.7969856,117900.0,117890.0,1.59777983]
["bitfinex-derivatives","BTCF0:USTF0",1753116940607,1.0055756,117900.0,117890.0,1.59777983]
["bitfinex-derivatives","BTCF0:USTF0",1753116940809,1.0444856,117900.0,117890.0,1.20842942]
["bitfinex-derivatives","BTCF0:USTF0",1753116941014,1.48960553,117900.0,117890.0,0.49316952]
["bitfinex-derivatives","BTCF0:USTF0",1753116941206,1.48960553,117900.0,117890.0,0.25316952]
["bitfinex-derivatives","BTCF0:USTF0",1753116941602,1.48960553,117900.0,117890.0,0.36324952]
["bitfinex-derivatives","BTCF0:USTF0",1753116941809,1.48960553,117900.0,117890.0,0.43806952]
["bitfinex-derivatives","BTCF0:USTF0",1753116943010,1.48960553,117900.0,117890.0,0.36324952]
["bitfinex-derivatives","BTCF0:USTF0",1753116943209,1.48960553,117900.0,117890.0,0.20819952]
["bitfinex-derivatives","BTCF0:USTF0",1753116943605,1.85040553,117900.0,117890.0,0.16270952]
["bitfinex-derivatives","BTCF0:USTF0",1753116944116,1.85040553,117900.0,117890.0,0.13876952]
["bitfinex-derivatives","BTCF0:USTF0",1753116944719,1.85040553,117900.0,117890.0,0.14871393]
["bitfinex-derivatives","BTCF0:USTF0",1753116945213,1.85040553,117900.0,117890.0,0.21837393]
["bitfinex-derivatives","BTCF0:USTF0",1753116947314,1.85040553,117900.0,117890.0,0.17260441]
["bitfinex-derivatives","BTCF0:USTF0",1753116947825,1.85040553,117900.0,117890.0,0.61367383]
["bitfinex-derivatives","BTCF0:USTF0",1753116948118,1.48960553,117900.0,117890.0,0.61367383]
["bitfinex-derivatives","BTCF0:USTF0",1753116948518,1.48960553,117900.0,117890.0,0.44411393]
["bitfinex-derivatives","BTCF0:USTF0",1753116950020,1.85040553,117900.0,117890.0,0.44411393]
["bitfinex-derivatives","BTCF0:USTF0",1753116950727,1.48960553,117900.0,117890.0,0.44411393]
["bitfinex-derivatives","BTCF0:USTF0",1753116951625,1.85040553,117900.0,117890.0,0.39834441]
["bitfinex-derivatives","BTCF0:USTF0",1753116951825,1.85040553,117900.0,117890.0,0.44411393]
["bitfinex-derivatives","BTCF0:USTF0",1753116952021,1.85040553,117900.0,117890.0,0.39834441]
["bitfinex-derivatives","BTCF0:USTF0",1753116953116,1.85040553,117900.0,117890.0,0.44411393]
["bitfinex-derivatives","BTCF0:USTF0",1753116953323,1.85040553,117900.0,117890.0,0.42123645]
["bitfinex-derivatives","BTCF0:USTF0",1753116954024,1.85040553,117900.0,117890.0,0.42123686]
["bitfinex-derivatives","BTCF0:USTF0",1753116954420,1.48960553,117900.0,117890.0,0.42123686]
["bitfinex-derivatives","BTCF0:USTF0",1753116954625,1.48864553,117900.0,117890.0,0.42886754]
["bitfinex-derivatives","BTCF0:USTF0",1753116954823,1.48864553,117900.0,117890.0,0.45175853]
["bitfinex-derivatives","BTCF0:USTF0",1753116955026,1.0535256,117900.0,117890.0,0.59842684]
["bitfinex-derivatives","BTCF0:USTF0",1753116955222,1.0533656,117900.0,117890.0,0.42886754]
["bitfinex-derivatives","BTCF0:USTF0",1753116955430,1.0533656,117900.0,117890.0,0.59842684]
["bitfinex-derivatives","BTCF0:USTF0",1753116955924,1.0533656,117900.0,117890.0,0.42886754]
["bitfinex-derivatives","BTCF0:USTF0",1753116956119,1.0533656,117900.0,117890.0,0.78966754]
["bitfinex-derivatives","BTCF0:USTF0",1753116956326,1.0533656,117900.0,117890.0,0.95922684]
["bitfinex-derivatives","BTCF0:USTF0",1753116956830,1.0533656,117900.0,117890.0,0.41892272]
["bitfinex-derivatives","BTCF0:USTF0",1753116957128,1.84928553,117900.0,117890.0,0.20312721]
["bitfinex-derivatives","BTCF0:USTF0",1753116957328,1.84928553,117900.0,117890.0,0.19549643]
["bitfinex-derivatives","BTCF0:USTF0",1753116957533,1.84928553,117900.0,117890.0,0.17260449]
["bitfinex-derivatives","BTCF0:USTF0",1753116958730,1.84928553,117900.0,117890.0,0.32659449]
["bitfinex-derivatives","BTCF0:USTF0",1753116959232,1.4141656,117900.0,117890.0,0.21704449]
["bitfinex-derivatives","BTCF0:USTF0",1753116959433,1.84928553,117900.0,117890.0,0.21704449]
["bitfinex-derivatives","BTCF0:USTF0",1753116959934,1.84928553,117900.0,117890.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1753116960137,1.48848553,117900.0,117890.0,0.4961543]
["bitfinex-derivatives","BTCF0:USTF0",1753116960436,1.0140556,117900.0,117890.0,0.95159624]
["bitfinex-derivatives","BTCF0:USTF0",1753116960935,1.48808553,117900.0,117890.0,0.78203694]
["bitfinex-derivatives","BTCF0:USTF0",1753116961636,1.48808553,117900.0,117890.0,0.19549694]
["bitfinex-derivatives","BTCF0:USTF0",1753116961637,1.84888553,117900.0,117890.0,0.19549694]
["bitfinex-derivatives","BTCF0:USTF0",1753116961837,1.84888553,117900.0,117890.0,0.172605]
["bitfinex-derivatives","BTCF0:USTF0",1753116962240,1.4137656,117900.0,117890.0,0.172605]
["bitfinex-derivatives","BTCF0:USTF0",1753116962539,1.84888553,117900.0,117890.0,0.172605]
["bitfinex-derivatives","BTCF0:USTF0",1753116963240,1.84888553,117900.0,117890.0,0.12583694]
["bitfinex-derivatives","BTCF0:USTF0",1753116963834,1.84888553,117900.0,117890.0,0.19549694]
["bitfinex-derivatives","BTCF0:USTF0",1753116964534,1.48808553,117900.0,117890.0,0.19549699]
["bitfinex-derivatives","BTCF0:USTF0",1753116964735,1.84888553,117900.0,117890.0,0.19549699]
["bitfinex-derivatives","BTCF0:USTF0",1753116966741,1.0529656,117900.0,117890.0,0.19549699]
["bitfinex-derivatives","BTCF0:USTF0",1753116966939,1.48808553,117900.0,117890.0,0.19549699]
["bitfinex-derivatives","BTCF0:USTF0",1753116967135,1.84888553,117900.0,117890.0,0.19549699]
["bitfinex-derivatives","BTCF0:USTF0",1753116967334,1.48808553,117900.0,117890.0,0.1954968]
["bitfinex-derivatives","BTCF0:USTF0",1753116968442,1.84888553,117900.0,117890.0,0.1954968]
["bitfinex-derivatives","BTCF0:USTF0",1753116969739,1.0529656,117900.0,117890.0,0.1054968]
["bitfinex-derivatives","BTCF0:USTF0",1753116970143,1.48808553,117900.0,117890.0,0.1054968]
["bitfinex-derivatives","BTCF0:USTF0",1753116970350,1.48808553,117900.0,117890.0,0.1383968]
["bitfinex-derivatives","BTCF0:USTF0",1753116970542,1.48808553,117900.0,117890.0,0.2479468]
["bitfinex-derivatives","BTCF0:USTF0",1753116971746,1.48808553,117900.0,117890.0,0.24793729]
["bitfinex-derivatives","BTCF0:USTF0",1753116971947,1.48808553,117900.0,117890.0,0.25947729]
["bitfinex-derivatives","BTCF0:USTF0",1753116972352,0.3891356,117900.0,117890.0,1.29670652]
["bitfinex-derivatives","BTCF0:USTF0",1753116972646,1.0132156,117900.0,117890.0,0.77398751]
["bitfinex-derivatives","BTCF0:USTF0",1753116972840,1.0132156,117900.0,117890.0,0.50842688]
["bitfinex-derivatives","BTCF0:USTF0",1753116973546,1.0132156,117900.0,117890.0,0.86922688]
["bitfinex-derivatives","BTCF0:USTF0",1753116975649,0.3891356,117900.0,117890.0,0.86922688]
["bitfinex-derivatives","BTCF0:USTF0",1753116975952,1.0129356,117900.0,117890.0,0.86922616]
["bitfinex-derivatives","BTCF0:USTF0",1753116976352,1.0129356,117900.0,117890.0,0.50842616]
["bitfinex-derivatives","BTCF0:USTF0",1753116976956,1.0129356,117900.0,117890.0,0.86922616]
["bitfinex-derivatives","BTCF0:USTF0",1753116977143,0.3891356,117900.0,117890.0,0.86922616]
["bitfinex-derivatives","BTCF0:USTF0",1753116977349,1.0129356,117900.0,117890.0,0.50842616]
["bitfinex-derivatives","BTCF0:USTF0",1753116977656,1.0129356,117900.0,117890.0,0.86922616]
["bitfinex-derivatives","BTCF0:USTF0",1753116978051,1.0127756,117900.0,117890.0,0.86922616]
["bitfinex-derivatives","BTCF0:USTF0",1753116978746,1.0127756,117900.0,117890.0,0.8692263]
["bitfinex-derivatives","BTCF0:USTF0",1753116979153,0.3891356,117900.0,117890.0,0.8692263]
["bitfinex-derivatives","BTCF0:USTF0",1753116979455,1.0127756,117900.0,117890.0,0.8692263]
["bitfinex-derivatives","BTCF0:USTF0",1753116980157,1.0127756,117900.0,117890.0,0.8792263]
["bitfinex-derivatives","BTCF0:USTF0",1753116981249,0.3891356,117900.0,117890.0,1.2192263]
["bitfinex-derivatives","BTCF0:USTF0",1753116981450,1.0126956,117900.0,117890.0,0.8792263]
["bitfinex-derivatives","BTCF0:USTF0",1753116983952,0.3584656,117900.0,117890.0,1.64434623]
["bitfinex-derivatives","BTCF0:USTF0",1753116984157,0.8037856,117900.0,117890.0,1.46434623]
["bitfinex-derivatives","BTCF0:USTF0",1753116984455,0.8037856,117900.0,117890.0,1.60440195]
["bitfinex-derivatives","BTCF0:USTF0",1753116984765,0.8037856,117900.0,117890.0,1.61434588]
["bitfinex-derivatives","BTCF0:USTF0",1753116985256,0.8037056,117900.0,117890.0,1.6143457]
["bitfinex-derivatives","BTCF0:USTF0",1753116985863,0.8037056,117900.0,117890.0,1.63797955]
["bitfinex-derivatives","BTCF0:USTF0",1753116987256,0.9868656,117900.0,117890.0,1.63797955]
["bitfinex-derivatives","BTCF0:USTF0",1753116987456,0.9868656,117900.0,117890.0,1.63797952]
["bitfinex-derivatives","BTCF0:USTF0",1753116988360,0.9868656,117900.0,117890.0,1.63797954]
["bitfinex-derivatives","BTCF0:USTF0",1753116989059,0.2540556,117900.0,117890.0,1.63797954]
["bitfinex-derivatives","BTCF0:USTF0",1753116989265,0.8768156,117900.0,117890.0,1.63797954]
["bitfinex-derivatives","BTCF0:USTF0",1753116989565,0.1805456,117900.0,117890.0,1.60745682]
["bitfinex-derivatives","BTCF0:USTF0",1753116989858,0.8033056,117900.0,117890.0,1.60745682]
["bitfinex-derivatives","BTCF0:USTF0",1753116990064,0.8033056,117900.0,117890.0,1.90385682]
["bitfinex-derivatives","BTCF0:USTF0",1753116991565,0.7933056,117900.0,117890.0,1.90385682]
["bitfinex-derivatives","BTCF0:USTF0",1753116991865,0.7933056,117900.0,117890.0,1.93436736]
["bitfinex-derivatives","BTCF0:USTF0",1753116992066,0.7933056,117900.0,117890.0,1.90385682]
["bitfinex-derivatives","BTCF0:USTF0",1753116992564,0.7933056,117900.0,117890.0,1.98013626]
["bitfinex-derivatives","BTCF0:USTF0",1753116992964,0.7933056,117900.0,117890.0,1.93436674]
["bitfinex-derivatives","BTCF0:USTF0",1753116993469,0.7933056,117900.0,117890.0,1.90385682]
["bitfinex-derivatives","BTCF0:USTF0",1753116993863,0.7933056,117900.0,117890.0,1.93436698]
["bitfinex-derivatives","BTCF0:USTF0",1753116994167,0.9864656,117900.0,117890.0,1.93436677]
["bitfinex-derivatives","BTCF0:USTF0",1753116995063,1.0176456,117900.0,117890.0,1.49924684]
["bitfinex-derivatives","BTCF0:USTF0",1753116995365,1.0176456,117900.0,117890.0,1.29924684]
["bitfinex-derivatives","BTCF0:USTF0",1753116996061,1.0176456,117900.0,117890.0,0.93844684]
["bitfinex-derivatives","BTCF0:USTF0",1753116996268,1.0176456,117900.0,117890.0,1.2992467]
["bitfinex-derivatives","BTCF0:USTF0",1753116996474,1.0176456,117900.0,117890.0,1.31450627]
["bitfinex-derivatives","BTCF0:USTF0",1753116996666,1.0176456,117900.0,117890.0,0.95370627]
["bitfinex-derivatives","BTCF0:USTF0",1753116996964,1.0176456,117900.0,117890.0,1.7496262]
["bitfinex-derivatives","BTCF0:USTF0",1753116997769,1.0176456,117900.0,117890.0,1.3888262]
["bitfinex-derivatives","BTCF0:USTF0",1753116997965,1.0176456,117900.0,117890.0,1.31450627]
["bitfinex-derivatives","BTCF0:USTF0",1753116998161,1.49167553,117900.0,117890.0,0.95370597]
["bitfinex-derivatives","BTCF0:USTF0",1753116998366,1.49167553,117900.0,117890.0,0.78414697]
["bitfinex-derivatives","BTCF0:USTF0",1753116998562,1.49167553,117900.0,117890.0,0.95370597]
["bitfinex-derivatives","BTCF0:USTF0",1753116998870,1.49167553,117900.0,117890.0,1.31450597]
["bitfinex-derivatives","BTCF0:USTF0",1753116999470,1.0565556,117900.0,117890.0,1.31450597]
["bitfinex-derivatives","BTCF0:USTF0",1753116999671,1.49167553,117900.0,117890.0,1.31450597]
["bitfinex-derivatives","BTCF0:USTF0",1753116999971,1.0565556,117900.0,117890.0,1.31450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117000171,1.0565556,117900.0,117890.0,0.95370597]
["bitfinex-derivatives","BTCF0:USTF0",1753117000368,0.3948856,117900.0,117890.0,1.32450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117000568,1.0167656,117900.0,117890.0,1.32450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117000971,1.0167656,117900.0,117890.0,1.20450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117001166,1.0167656,117900.0,117890.0,1.58450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117001372,1.0167656,117900.0,117890.0,1.32450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117001673,1.0167656,117900.0,117890.0,1.52450597]
["bitfinex-derivatives","BTCF0:USTF0",1753117001875,1.0167656,117900.0,117890.0,1.6632259]
["bitfinex-derivatives","BTCF0:USTF0",1753117002172,1.0167656,117900.0,117890.0,1.24810597]
["bitfinex-derivatives","BTCF0:USTF0",1753117002373,1.0167656,117900.0,117890.0,1.6832259]
["bitfinex-derivatives","BTCF0:USTF0",1753117003371,0.8024256,117900.0,117890.0,1.66797449]
["bitfinex-derivatives","BTCF0:USTF0",1753117003675,0.3600694,117910.0,117900.0,0.1695446]
["bitfinex-derivatives","BTCF0:USTF0",1753117003868,0.9693235,117910.0,117900.0,1.61778986]
["bitfinex-derivatives","BTCF0:USTF0",1753117004074,0.9269384,117910.0,117900.0,1.61778986]
["bitfinex-derivatives","BTCF0:USTF0",1753117004380,0.8211784,117910.0,117900.0,1.61778986]
["bitfinex-derivatives","BTCF0:USTF0",1753117004976,0.8211784,117910.0,117900.0,0.87366993]
["bitfinex-derivatives","BTCF0:USTF0",1753117005176,0.8211784,117910.0,117900.0,1.62878986]
["bitfinex-derivatives","BTCF0:USTF0",1753117005577,0.8932784,117910.0,117900.0,1.62878986]
["bitfinex-derivatives","BTCF0:USTF0",1753117005773,0.9990384,117910.0,117900.0,1.62878986]
["bitfinex-derivatives","BTCF0:USTF0",1753117005973,1.0010384,117910.0,117900.0,1.62978986]
["bitfinex-derivatives","BTCF0:USTF0",1753117006174,1.0010384,117910.0,117900.0,1.63742009]
["bitfinex-derivatives","BTCF0:USTF0",1753117007773,0.9810384,117910.0,117900.0,1.66742009]
["bitfinex-derivatives","BTCF0:USTF0",1753117011983,1.0138584,117910.0,117900.0,0.89230016]
["bitfinex-derivatives","BTCF0:USTF0",1753117012285,1.48788833,117910.0,117900.0,0.13972464]
["bitfinex-derivatives","BTCF0:USTF0",1753117012478,1.48788833,117910.0,117900.0,0.06844495]
["bitfinex-derivatives","BTCF0:USTF0",1753117012879,1.22704833,117910.0,117900.0,0.06844495]
["bitfinex-derivatives","BTCF0:USTF0",1753117013181,0.314229,117890.0,117880.0,0.17034147]
["bitfinex-derivatives","BTCF0:USTF0",1753117013380,1.89590893,117890.0,117880.0,0.49250468]
["bitfinex-derivatives","BTCF0:USTF0",1753117013584,1.89590893,117890.0,117880.0,0.13250468]
["bitfinex-derivatives","BTCF0:USTF0",1753117014578,1.89590893,117890.0,117880.0,0.13550468]
["bitfinex-derivatives","BTCF0:USTF0",1753117014985,1.89690893,117890.0,117880.0,0.13750468]
["bitfinex-derivatives","BTCF0:USTF0",1753117015887,1.89690893,117890.0,117880.0,0.13450468]
["bitfinex-derivatives","BTCF0:USTF0",1753117016086,1.89790893,117890.0,117880.0,0.13450468]
["bitfinex-derivatives","BTCF0:USTF0",1753117018389,1.89790893,117890.0,117880.0,0.08873516]
["bitfinex-derivatives","BTCF0:USTF0",1753117021891,2.25870893,117890.0,117880.0,0.08873516]
["bitfinex-derivatives","BTCF0:USTF0",1753117024793,2.25870893,117890.0,117880.0,0.11147516]
["bitfinex-derivatives","BTCF0:USTF0",1753117025191,2.25870893,117890.0,117880.0,0.16001516]
["bitfinex-derivatives","BTCF0:USTF0",1753117027199,2.25870893,117890.0,117880.0,0.08873516]
["bitfinex-derivatives","BTCF0:USTF0",1753117027393,2.25870893,117890.0,117880.0,0.06991087]
["bitfinex-derivatives","BTCF0:USTF0",1753117027597,2.25870893,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117027598,2.41870893,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117032903,2.41870893,117890.0,117880.0,0.01194581]
["bitfinex-derivatives","BTCF0:USTF0",1753117034500,1.001949,117890.0,117880.0,0.23628581]
["bitfinex-derivatives","BTCF0:USTF0",1753117034702,2.05646893,117890.0,117880.0,0.30218581]
["bitfinex-derivatives","BTCF0:USTF0",1753117035204,1.69554893,117890.0,117880.0,0.47176241]
["bitfinex-derivatives","BTCF0:USTF0",1753117035402,1.07626893,117890.0,117880.0,0.47176241]
["bitfinex-derivatives","BTCF0:USTF0",1753117035703,1.051479,117890.0,117880.0,1.26768234]
["bitfinex-derivatives","BTCF0:USTF0",1753117036093,1.051479,117890.0,117880.0,0.84256241]
["bitfinex-derivatives","BTCF0:USTF0",1753117036296,1.051479,117890.0,117880.0,1.27768234]
["bitfinex-derivatives","BTCF0:USTF0",1753117036607,0.432239,117890.0,117880.0,1.27768234]
["bitfinex-derivatives","BTCF0:USTF0",1753117036807,1.051479,117890.0,117880.0,1.27768234]
["bitfinex-derivatives","BTCF0:USTF0",1753117038898,1.051479,117890.0,117880.0,0.84256241]
["bitfinex-derivatives","BTCF0:USTF0",1753117039309,1.090389,117890.0,117880.0,0.84256241]
["bitfinex-derivatives","BTCF0:USTF0",1753117040106,1.090389,117890.0,117880.0,0.31218581]
["bitfinex-derivatives","BTCF0:USTF0",1753117040312,1.090389,117890.0,117880.0,0.87305792]
["bitfinex-derivatives","BTCF0:USTF0",1753117041901,1.090389,117890.0,117880.0,0.51225792]
["bitfinex-derivatives","BTCF0:USTF0",1753117042907,1.090389,117890.0,117880.0,0.86311211]
["bitfinex-derivatives","BTCF0:USTF0",1753117043206,1.090389,117890.0,117880.0,0.50231211]
["bitfinex-derivatives","BTCF0:USTF0",1753117043599,1.050389,117890.0,117880.0,0.50231211]
["bitfinex-derivatives","BTCF0:USTF0",1753117043800,1.050389,117890.0,117880.0,0.86311211]
["bitfinex-derivatives","BTCF0:USTF0",1753117044507,1.011479,117890.0,117880.0,0.86311211]
["bitfinex-derivatives","BTCF0:USTF0",1753117044699,1.011479,117890.0,117880.0,1.29823204]
["bitfinex-derivatives","BTCF0:USTF0",1753117044896,0.905719,117890.0,117880.0,1.29823204]
["bitfinex-derivatives","BTCF0:USTF0",1753117045508,0.181559,117890.0,117880.0,1.29823204]
["bitfinex-derivatives","BTCF0:USTF0",1753117045701,0.800079,117890.0,117880.0,1.39823204]
["bitfinex-derivatives","BTCF0:USTF0",1753117046204,0.977769,117890.0,117880.0,1.39823204]
["bitfinex-derivatives","BTCF0:USTF0",1753117046598,0.359249,117890.0,117880.0,1.66823204]
["bitfinex-derivatives","BTCF0:USTF0",1753117046805,0.789879,117890.0,117880.0,1.71400156]
["bitfinex-derivatives","BTCF0:USTF0",1753117047002,0.171559,117890.0,117880.0,1.71400156]
["bitfinex-derivatives","BTCF0:USTF0",1753117047201,0.3178539,117900.0,117890.0,0.2780722]
["bitfinex-derivatives","BTCF0:USTF0",1753117047407,0.1995554,117900.0,117890.0,1.94261764]
["bitfinex-derivatives","BTCF0:USTF0",1753117047608,0.8177878,117900.0,117890.0,1.94261764]
["bitfinex-derivatives","BTCF0:USTF0",1753117047905,0.64824,117900.0,117890.0,1.64621764]
["bitfinex-derivatives","BTCF0:USTF0",1753117048104,0.61824,117900.0,117890.0,1.64621764]
["bitfinex-derivatives","BTCF0:USTF0",1753117048605,0.001,117900.0,117890.0,1.64621764]
["bitfinex-derivatives","BTCF0:USTF0",1753117048802,0.61916,117900.0,117890.0,1.64621764]
["bitfinex-derivatives","BTCF0:USTF0",1753117049701,0.001,117900.0,117890.0,1.64621764]
["bitfinex-derivatives","BTCF0:USTF0",1753117049906,0.003,117900.0,117890.0,1.66609946]
["bitfinex-derivatives","BTCF0:USTF0",1753117050201,0.003,117900.0,117890.0,2.28417946]
["bitfinex-derivatives","BTCF0:USTF0",1753117050606,0.002,117900.0,117890.0,2.28517946]
["bitfinex-derivatives","BTCF0:USTF0",1753117050802,0.8300083,117910.0,117900.0,0.2780578]
["bitfinex-derivatives","BTCF0:USTF0",1753117051004,0.61808,117910.0,117900.0,1.59570773]
["bitfinex-derivatives","BTCF0:USTF0",1753117051406,0.7876134,117910.0,117900.0,1.59570773]
["bitfinex-derivatives","BTCF0:USTF0",1753117052309,0.7876134,117910.0,117900.0,1.60565082]
["bitfinex-derivatives","BTCF0:USTF0",1753117053208,0.7876134,117910.0,117900.0,1.60665082]
["bitfinex-derivatives","BTCF0:USTF0",1753117053408,0.7886134,117910.0,117900.0,1.60665082]
["bitfinex-derivatives","BTCF0:USTF0",1753117055308,1.83153333,117910.0,117900.0,0.18381309]
["bitfinex-derivatives","BTCF0:USTF0",1753117055606,1.84153333,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753117061214,1.84153333,117910.0,117900.0,0.01094427]
["bitfinex-derivatives","BTCF0:USTF0",1753117066823,1.4064134,117910.0,117900.0,0.07933427]
["bitfinex-derivatives","BTCF0:USTF0",1753117067019,1.22393333,117910.0,117900.0,0.45541387]
["bitfinex-derivatives","BTCF0:USTF0",1753117067219,1.84053333,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117068523,1.4054134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117068714,1.0446134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117068922,1.0446134,117910.0,117900.0,0.45541387]
["bitfinex-derivatives","BTCF0:USTF0",1753117069319,1.0446134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117069521,1.4054134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117069921,1.0446134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117070221,1.0446134,117910.0,117900.0,0.45541387]
["bitfinex-derivatives","BTCF0:USTF0",1753117070719,1.0446134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117072425,1.0446134,117910.0,117900.0,0.45541377]
["bitfinex-derivatives","BTCF0:USTF0",1753117073126,1.0446134,117910.0,117900.0,0.81621377]
["bitfinex-derivatives","BTCF0:USTF0",1753117073325,1.0446134,117910.0,117900.0,0.83909651]
["bitfinex-derivatives","BTCF0:USTF0",1753117073717,1.0057034,117910.0,117900.0,0.83909651]
["bitfinex-derivatives","BTCF0:USTF0",1753117074824,1.0057034,117910.0,117900.0,0.47829651]
["bitfinex-derivatives","BTCF0:USTF0",1753117075025,1.0446134,117910.0,117900.0,0.47829651]
["bitfinex-derivatives","BTCF0:USTF0",1753117076321,0.4280134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117076517,1.0438934,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117076719,0.4280134,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117076918,1.47897333,117910.0,117900.0,0.28586427]
["bitfinex-derivatives","BTCF0:USTF0",1753117078328,1.47897333,117910.0,117900.0,0.31635978]
["bitfinex-derivatives","BTCF0:USTF0",1753117078527,1.83977333,117910.0,117900.0,0.31635978]
["bitfinex-derivatives","BTCF0:USTF0",1753117078725,1.83977333,117910.0,117900.0,0.08714351]
["bitfinex-derivatives","BTCF0:USTF0",1753117078924,1.83977333,117910.0,117900.0,0.0871437]
["bitfinex-derivatives","BTCF0:USTF0",1753117079124,1.83977333,117910.0,117900.0,0.10982978]
["bitfinex-derivatives","BTCF0:USTF0",1753117079315,1.83977333,117910.0,117900.0,0.27937928]
["bitfinex-derivatives","BTCF0:USTF0",1753117079521,1.47897333,117910.0,117900.0,0.42124928]
["bitfinex-derivatives","BTCF0:USTF0",1753117079824,1.47897333,117910.0,117900.0,0.48590928]
["bitfinex-derivatives","BTCF0:USTF0",1753117080325,1.47897333,117910.0,117900.0,0.31635978]
["bitfinex-derivatives","BTCF0:USTF0",1753117080521,1.83977333,117910.0,117900.0,0.31635978]
["bitfinex-derivatives","BTCF0:USTF0",1753117080721,1.83977333,117910.0,117900.0,0.25169978]
["bitfinex-derivatives","BTCF0:USTF0",1753117081029,1.4046534,117910.0,117900.0,0.25169978]
["bitfinex-derivatives","BTCF0:USTF0",1753117081326,1.47897333,117910.0,117900.0,0.42124928]
["bitfinex-derivatives","BTCF0:USTF0",1753117081521,1.47897333,117910.0,117900.0,0.48590928]
["bitfinex-derivatives","BTCF0:USTF0",1753117082126,1.83977333,117910.0,117900.0,0.48590928]
["bitfinex-derivatives","BTCF0:USTF0",1753117082316,1.47897333,117910.0,117900.0,0.48590928]
["bitfinex-derivatives","BTCF0:USTF0",1753117082519,1.47897333,117910.0,117900.0,0.31635978]
["bitfinex-derivatives","BTCF0:USTF0",1753117082721,1.47897333,117910.0,117900.0,0.33923349]
["bitfinex-derivatives","BTCF0:USTF0",1753117082722,1.83977333,117910.0,117900.0,0.33923349]
["bitfinex-derivatives","BTCF0:USTF0",1753117082921,1.4046534,117910.0,117900.0,0.17701349]
["bitfinex-derivatives","BTCF0:USTF0",1753117083122,1.83977333,117910.0,117900.0,0.177013]
["bitfinex-derivatives","BTCF0:USTF0",1753117083929,1.83977333,117910.0,117900.0,0.14651749]
["bitfinex-derivatives","BTCF0:USTF0",1753117084132,1.83977333,117910.0,117900.0,0.24407749]
["bitfinex-derivatives","BTCF0:USTF0",1753117084931,1.4046534,117910.0,117900.0,0.24407749]
["bitfinex-derivatives","BTCF0:USTF0",1753117085133,1.83977333,117910.0,117900.0,0.24407749]
["bitfinex-derivatives","BTCF0:USTF0",1753117085429,1.83913333,117910.0,117900.0,0.24407749]
["bitfinex-derivatives","BTCF0:USTF0",1753117085930,1.83913333,117910.0,117900.0,0.24407755]
["bitfinex-derivatives","BTCF0:USTF0",1753117086626,1.83913333,117910.0,117900.0,0.41362705]
["bitfinex-derivatives","BTCF0:USTF0",1753117086831,1.83913333,117910.0,117900.0,0.24407755]
["bitfinex-derivatives","BTCF0:USTF0",1753117087027,1.83913333,117910.0,117900.0,0.30873755]
["bitfinex-derivatives","BTCF0:USTF0",1753117088328,1.83913333,117910.0,117900.0,0.31635935]
["bitfinex-derivatives","BTCF0:USTF0",1753117089027,1.83913333,117910.0,117900.0,0.48590875]
["bitfinex-derivatives","BTCF0:USTF0",1753117089229,0.6781234,117910.0,117900.0,0.48590875]
["bitfinex-derivatives","BTCF0:USTF0",1753117089430,0.9968134,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117089732,0.3819734,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117090028,0.9967734,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117090229,0.79632,117910.0,117900.0,0.83907879]
["bitfinex-derivatives","BTCF0:USTF0",1753117090432,0.69041,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117090626,0.07565,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117090931,0.07565,117910.0,117900.0,1.30469423]
["bitfinex-derivatives","BTCF0:USTF0",1753117091134,0.69033,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117091432,0.8598651,117910.0,117900.0,1.27419872]
["bitfinex-derivatives","BTCF0:USTF0",1753117091631,0.8598651,117910.0,117900.0,1.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1753117091932,0.9598151,117910.0,117900.0,1.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1753117092132,0.1756,117910.0,117900.0,1.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1753117092434,0.07565,117910.0,117900.0,1.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1753117092823,0.69021,117910.0,117900.0,1.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1753117093331,0.07565,117910.0,117900.0,1.59133221]
["bitfinex-derivatives","BTCF0:USTF0",1753117093633,0.8496651,117910.0,117900.0,1.25133221]
["bitfinex-derivatives","BTCF0:USTF0",1753117093936,0.9892851,117910.0,117900.0,1.25133221]
["bitfinex-derivatives","BTCF0:USTF0",1753117094131,0.9892851,117910.0,117900.0,1.28133221]
["bitfinex-derivatives","BTCF0:USTF0",1753117094836,0.9892851,117910.0,117900.0,1.27138933]
["bitfinex-derivatives","BTCF0:USTF0",1753117095037,0.81975,117910.0,117900.0,1.56138933]
["bitfinex-derivatives","BTCF0:USTF0",1753117095235,0.68493,117910.0,117900.0,1.56138933]
["bitfinex-derivatives","BTCF0:USTF0",1753117095426,0.68493,117910.0,117900.0,1.59419754]
["bitfinex-derivatives","BTCF0:USTF0",1753117095938,0.011,117910.0,117900.0,1.57133203]
["bitfinex-derivatives","BTCF0:USTF0",1753117096238,0.62524,117910.0,117900.0,1.59419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117096835,0.62524,117910.0,117900.0,1.57133203]
["bitfinex-derivatives","BTCF0:USTF0",1753117097036,0.7947751,117910.0,117900.0,1.59419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117097334,0.7947751,117910.0,117900.0,1.61419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117097539,0.7947751,117910.0,117900.0,1.34419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117097741,0.7947751,117910.0,117900.0,1.63419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117098037,0.62524,117910.0,117900.0,1.34419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117098237,0.7847751,117910.0,117900.0,1.58419758]
["bitfinex-derivatives","BTCF0:USTF0",1753117098438,0.8542651,117910.0,117900.0,1.56133203]
["bitfinex-derivatives","BTCF0:USTF0",1753117098636,0.9589951,117910.0,117900.0,1.56133203]
["bitfinex-derivatives","BTCF0:USTF0",1753117098841,0.9589951,117910.0,117900.0,0.81621225]
["bitfinex-derivatives","BTCF0:USTF0",1753117099133,0.9888851,117910.0,117900.0,1.25133218]
["bitfinex-derivatives","BTCF0:USTF0",1753117099340,0.9888851,117910.0,117900.0,1.56773218]
["bitfinex-derivatives","BTCF0:USTF0",1753117101651,0.9888851,117910.0,117900.0,1.59059773]
["bitfinex-derivatives","BTCF0:USTF0",1753117102152,0.9888851,117910.0,117900.0,1.1554778]
["bitfinex-derivatives","BTCF0:USTF0",1753117102454,0.9888851,117910.0,117900.0,1.59059773]
["bitfinex-derivatives","BTCF0:USTF0",1753117103343,0.9888851,117910.0,117900.0,1.6135017]
["bitfinex-derivatives","BTCF0:USTF0",1753117104650,0.9888851,117910.0,117900.0,1.61350161]
["bitfinex-derivatives","BTCF0:USTF0",1753117105347,0.81935,117910.0,117900.0,1.60350161]
["bitfinex-derivatives","BTCF0:USTF0",1753117105652,0.9888851,117910.0,117900.0,1.61350161]
["bitfinex-derivatives","BTCF0:USTF0",1753117106054,0.9888851,117910.0,117900.0,1.63708305]
["bitfinex-derivatives","BTCF0:USTF0",1753117106352,0.9888851,117910.0,117900.0,1.20196312]
["bitfinex-derivatives","BTCF0:USTF0",1753117106548,0.85887503,117910.0,117900.0,0.67161372]
["bitfinex-derivatives","BTCF0:USTF0",1753117106858,1.47219503,117910.0,117900.0,0.6636908]
["bitfinex-derivatives","BTCF0:USTF0",1753117107042,1.47219503,117910.0,117900.0,0.6193808]
["bitfinex-derivatives","BTCF0:USTF0",1753117108048,1.47219503,117910.0,117900.0,0.4498313]
["bitfinex-derivatives","BTCF0:USTF0",1753117109351,1.0370751,117910.0,117900.0,0.4498313]
["bitfinex-derivatives","BTCF0:USTF0",1753117109553,1.47219503,117910.0,117900.0,0.4498313]
["bitfinex-derivatives","BTCF0:USTF0",1753117110356,1.47219503,117910.0,117900.0,0.6193808]
["bitfinex-derivatives","BTCF0:USTF0",1753117110544,1.47219503,117910.0,117900.0,0.61938171]
["bitfinex-derivatives","BTCF0:USTF0",1753117111155,1.47219503,117910.0,117900.0,0.32298171]
["bitfinex-derivatives","BTCF0:USTF0",1753117112553,1.0370751,117910.0,117900.0,0.33499171]
["bitfinex-derivatives","BTCF0:USTF0",1753117112766,1.47219503,117910.0,117900.0,0.89959171]
["bitfinex-derivatives","BTCF0:USTF0",1753117112951,1.0370751,117910.0,117900.0,0.89959171]
["bitfinex-derivatives","BTCF0:USTF0",1753117113558,1.0370751,117910.0,117900.0,0.89959147]
["bitfinex-derivatives","BTCF0:USTF0",1753117113761,1.47219503,117910.0,117900.0,0.89959147]
["bitfinex-derivatives","BTCF0:USTF0",1753117113957,1.0370751,117910.0,117900.0,0.89959147]
["bitfinex-derivatives","BTCF0:USTF0",1753117114964,0.4237551,117910.0,117900.0,0.89959147]
["bitfinex-derivatives","BTCF0:USTF0",1753117115152,1.0364751,117910.0,117900.0,0.53879147]
["bitfinex-derivatives","BTCF0:USTF0",1753117115561,0.4237551,117910.0,117900.0,0.53879147]
["bitfinex-derivatives","BTCF0:USTF0",1753117115755,1.0364351,117910.0,117900.0,0.53879147]
["bitfinex-derivatives","BTCF0:USTF0",1753117115954,1.47155503,117910.0,117900.0,0.53879147]
["bitfinex-derivatives","BTCF0:USTF0",1753117116256,1.47147503,117910.0,117900.0,0.53879147]
["bitfinex-derivatives","BTCF0:USTF0",1753117116956,1.47147503,117910.0,117900.0,0.15343197]
["bitfinex-derivatives","BTCF0:USTF0",1753117117953,1.47147503,117910.0,117900.0,0.08504217]
["bitfinex-derivatives","BTCF0:USTF0",1753117118159,1.83227503,117910.0,117900.0,0.08504217]
["bitfinex-derivatives","BTCF0:USTF0",1753117118555,1.83227503,117910.0,117900.0,0.10760217]
["bitfinex-derivatives","BTCF0:USTF0",1753117118756,1.83227503,117910.0,117900.0,0.15493217]
["bitfinex-derivatives","BTCF0:USTF0",1753117121952,1.83227503,117910.0,117900.0,0.1778228]
["bitfinex-derivatives","BTCF0:USTF0",1753117122262,1.83227503,117910.0,117900.0,0.17782311]
["bitfinex-derivatives","BTCF0:USTF0",1753117122463,1.83227503,117910.0,117900.0,0.15493248]
["bitfinex-derivatives","BTCF0:USTF0",1753117123365,1.83227503,117910.0,117900.0,0.17782184]
["bitfinex-derivatives","BTCF0:USTF0",1753117124868,1.83159503,117910.0,117900.0,0.17782184]
["bitfinex-derivatives","BTCF0:USTF0",1753117125868,1.83159503,117910.0,117900.0,0.07741474]
["bitfinex-derivatives","BTCF0:USTF0",1753117126062,1.83159503,117910.0,117900.0,0.05741474]
["bitfinex-derivatives","BTCF0:USTF0",1753117126469,2.03159503,117910.0,117900.0,0.05741474]
["bitfinex-derivatives","BTCF0:USTF0",1753117127169,2.03159503,117910.0,117900.0,0.01199264]
["bitfinex-derivatives","BTCF0:USTF0",1753117127563,0.1695495,117900.0,117890.0,0.04939892]
["bitfinex-derivatives","BTCF0:USTF0",1753117127769,1.24239943,117900.0,117890.0,0.04939892]
["bitfinex-derivatives","BTCF0:USTF0",1753117128068,1.24239943,117900.0,117890.0,0.0305171]
["bitfinex-derivatives","BTCF0:USTF0",1753117128263,1.41239943,117900.0,117890.0,0.0305171]
["bitfinex-derivatives","BTCF0:USTF0",1753117128671,0.4064939,117890.0,117880.0,0.07628662]
["bitfinex-derivatives","BTCF0:USTF0",1753117128863,1.88401383,117890.0,117880.0,0.09628662]
["bitfinex-derivatives","BTCF0:USTF0",1753117129871,1.88401383,117890.0,117880.0,0.07628662]
["bitfinex-derivatives","BTCF0:USTF0",1753117130170,1.88501383,117890.0,117880.0,0.07628662]
["bitfinex-derivatives","BTCF0:USTF0",1753117130370,1.88501383,117890.0,117880.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1753117130568,1.88501383,117890.0,117880.0,0.1050771]
["bitfinex-derivatives","BTCF0:USTF0",1753117130771,1.88501383,117890.0,117880.0,0.0553071]
["bitfinex-derivatives","BTCF0:USTF0",1753117131168,1.88501383,117890.0,117880.0,0.0325171]
["bitfinex-derivatives","BTCF0:USTF0",1753117131673,1.88501383,117890.0,117880.0,0.0305171]
["bitfinex-derivatives","BTCF0:USTF0",1753117132868,1.4498939,117890.0,117880.0,0.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1753117133068,1.4498939,117890.0,117880.0,0.3093471]
["bitfinex-derivatives","BTCF0:USTF0",1753117133372,1.4498939,117890.0,117880.0,0.32459952]
["bitfinex-derivatives","BTCF0:USTF0",1753117134371,1.4498939,117890.0,117880.0,0.49417772]
["bitfinex-derivatives","BTCF0:USTF0",1753117135576,1.4498939,117890.0,117880.0,0.32459952]
["bitfinex-derivatives","BTCF0:USTF0",1753117135870,0.4774939,117890.0,117880.0,0.49417782]
["bitfinex-derivatives","BTCF0:USTF0",1753117136075,1.0886539,117890.0,117880.0,0.85497782]
["bitfinex-derivatives","BTCF0:USTF0",1753117137076,1.0886539,117890.0,117880.0,0.49417782]
["bitfinex-derivatives","BTCF0:USTF0",1753117137472,1.0497439,117890.0,117880.0,0.85497782]
["bitfinex-derivatives","BTCF0:USTF0",1753117137672,1.0497439,117890.0,117880.0,0.49417782]
["bitfinex-derivatives","BTCF0:USTF0",1753117138069,1.0886539,117890.0,117880.0,0.49417782]
["bitfinex-derivatives","BTCF0:USTF0",1753117138670,1.0886539,117890.0,117880.0,0.85497782]
["bitfinex-derivatives","BTCF0:USTF0",1753117138875,1.0886539,117890.0,117880.0,0.49417782]
["bitfinex-derivatives","BTCF0:USTF0",1753117139076,1.0886539,117890.0,117880.0,0.86492255]
["bitfinex-derivatives","BTCF0:USTF0",1753117139476,1.0886539,117890.0,117880.0,0.50412255]
["bitfinex-derivatives","BTCF0:USTF0",1753117139875,0.4774939,117890.0,117880.0,0.86492255]
["bitfinex-derivatives","BTCF0:USTF0",1753117140272,1.0494239,117890.0,117880.0,0.89347296]
["bitfinex-derivatives","BTCF0:USTF0",1753117140477,1.0494239,117890.0,117880.0,1.25427296]
["bitfinex-derivatives","BTCF0:USTF0",1753117141080,0.9471439,117890.0,117880.0,1.30003574]
["bitfinex-derivatives","BTCF0:USTF0",1753117141281,0.3050339,117890.0,117880.0,1.25427296]
["bitfinex-derivatives","BTCF0:USTF0",1753117141581,0.9157939,117890.0,117880.0,1.25427296]
["bitfinex-derivatives","BTCF0:USTF0",1753117142171,0.8503239,117890.0,117880.0,1.3152085]
["bitfinex-derivatives","BTCF0:USTF0",1753117142381,0.2395639,117890.0,117880.0,0.82015303]
["bitfinex-derivatives","BTCF0:USTF0",1753117142578,0.9146739,117890.0,117880.0,1.25527296]
["bitfinex-derivatives","BTCF0:USTF0",1753117142775,1.0871339,117890.0,117880.0,0.86591819]
["bitfinex-derivatives","BTCF0:USTF0",1753117142978,1.0871339,117890.0,117880.0,0.8102083]
["bitfinex-derivatives","BTCF0:USTF0",1753117143180,1.0871339,117890.0,117880.0,0.8112083]
["bitfinex-derivatives","BTCF0:USTF0",1753117143374,1.0871339,117890.0,117880.0,0.84171858]
["bitfinex-derivatives","BTCF0:USTF0",1753117143780,1.0871339,117890.0,117880.0,1.13811858]
["bitfinex-derivatives","BTCF0:USTF0",1753117144380,1.0482239,117890.0,117880.0,1.13711858]
["bitfinex-derivatives","BTCF0:USTF0",1753117144576,1.0482239,117890.0,117880.0,1.57323851]
["bitfinex-derivatives","BTCF0:USTF0",1753117145585,1.0492239,117890.0,117880.0,1.57223851]
["bitfinex-derivatives","BTCF0:USTF0",1753117147385,1.0492239,117890.0,117880.0,1.13711858]
["bitfinex-derivatives","BTCF0:USTF0",1753117148082,1.0881339,117890.0,117880.0,1.13711858]
["bitfinex-derivatives","BTCF0:USTF0",1753117148885,1.52325383,117890.0,117880.0,0.60674028]
["bitfinex-derivatives","BTCF0:USTF0",1753117149181,1.52325383,117890.0,117880.0,0.77631858]
["bitfinex-derivatives","BTCF0:USTF0",1753117149383,1.52325383,117890.0,117880.0,1.13711858]
["bitfinex-derivatives","BTCF0:USTF0",1753117149588,1.52325383,117890.0,117880.0,0.84071858]
["bitfinex-derivatives","BTCF0:USTF0",1753117150388,1.0881339,117890.0,117880.0,0.84071858]
["bitfinex-derivatives","BTCF0:USTF0",1753117152687,1.52325383,117890.0,117880.0,0.67114028]
["bitfinex-derivatives","BTCF0:USTF0",1753117152985,1.52325383,117890.0,117880.0,0.47991858]
["bitfinex-derivatives","BTCF0:USTF0",1753117153382,1.52325383,117890.0,117880.0,0.4494083]
["bitfinex-derivatives","BTCF0:USTF0",1753117153585,1.52325383,117890.0,117880.0,0.8102083]
["bitfinex-derivatives","BTCF0:USTF0",1753117153782,1.52325383,117890.0,117880.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1753117154181,1.52325383,117890.0,117880.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1753117157987,1.0881339,117890.0,117880.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1753117158389,1.52325383,117890.0,117880.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1753117158981,1.52325383,117890.0,117880.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1753117159181,1.52325383,117890.0,117880.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1753117159381,1.52325383,117890.0,117880.0,0.64063]
["bitfinex-derivatives","BTCF0:USTF0",1753117159587,1.52325383,117890.0,117880.0,0.21117]
["bitfinex-derivatives","BTCF0:USTF0",1753117160892,1.52325383,117890.0,117880.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1753117161992,1.52325383,117890.0,117880.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1753117163391,1.52325383,117890.0,117880.0,0.32037047]
["bitfinex-derivatives","BTCF0:USTF0",1753117165096,1.0881339,117890.0,117880.0,0.3439657]
["bitfinex-derivatives","BTCF0:USTF0",1753117165303,1.88405383,117890.0,117880.0,0.1863457]
["bitfinex-derivatives","BTCF0:USTF0",1753117165806,1.4489339,117890.0,117880.0,0.1863457]
["bitfinex-derivatives","BTCF0:USTF0",1753117166006,1.52325383,117890.0,117880.0,0.68410047]
["bitfinex-derivatives","BTCF0:USTF0",1753117166505,1.52325383,117890.0,117880.0,0.32330047]
["bitfinex-derivatives","BTCF0:USTF0",1753117167305,1.88405383,117890.0,117880.0,0.34690542]
["bitfinex-derivatives","BTCF0:USTF0",1753117167906,1.0881339,117890.0,117880.0,0.34690542]
["bitfinex-derivatives","BTCF0:USTF0",1753117168105,1.52325383,117890.0,117880.0,0.34690542]
["bitfinex-derivatives","BTCF0:USTF0",1753117168307,1.88405383,117890.0,117880.0,0.34690542]
["bitfinex-derivatives","BTCF0:USTF0",1753117168502,1.52325383,117890.0,117880.0,0.34690542]
["bitfinex-derivatives","BTCF0:USTF0",1753117169913,1.0881339,117890.0,117880.0,0.70770542]
["bitfinex-derivatives","BTCF0:USTF0",1753117170311,1.0881339,117890.0,117880.0,0.87728372]
["bitfinex-derivatives","BTCF0:USTF0",1753117170606,1.0881339,117890.0,117880.0,0.70770542]
["bitfinex-derivatives","BTCF0:USTF0",1753117171012,1.88405383,117890.0,117880.0,0.14296542]
["bitfinex-derivatives","BTCF0:USTF0",1753117171312,1.88405383,117890.0,117880.0,0.07040542]
["bitfinex-derivatives","BTCF0:USTF0",1753117171708,1.88405383,117890.0,117880.0,0.14291542]
["bitfinex-derivatives","BTCF0:USTF0",1753117172608,1.88405383,117890.0,117880.0,0.07040542]
["bitfinex-derivatives","BTCF0:USTF0",1753117173511,1.88405383,117890.0,117880.0,0.05513699]
["bitfinex-derivatives","BTCF0:USTF0",1753117173710,1.4489339,117890.0,117880.0,0.05513699]
["bitfinex-derivatives","BTCF0:USTF0",1753117173908,1.88405383,117890.0,117880.0,0.05513699]
["bitfinex-derivatives","BTCF0:USTF0",1753117175610,1.88405383,117890.0,117880.0,0.02460495]
["bitfinex-derivatives","BTCF0:USTF0",1753117175912,1.89198071,117890.0,117880.0,0.02460495]
["bitfinex-derivatives","BTCF0:USTF0",1753117177017,1.89198071,117890.0,117880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753117177410,0.1695781,117880.0,117870.0,0.10304204]
["bitfinex-derivatives","BTCF0:USTF0",1753117177714,1.26478803,117880.0,117870.0,0.15304204]
["bitfinex-derivatives","BTCF0:USTF0",1753117178415,1.26478803,117880.0,117870.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1753117178615,0.90398803,117880.0,117870.0,0.35789204]
["bitfinex-derivatives","BTCF0:USTF0",1753117178815,0.4688681,117880.0,117870.0,0.35889204]
["bitfinex-derivatives","BTCF0:USTF0",1753117179016,0.90398803,117880.0,117870.0,0.35889204]
["bitfinex-derivatives","BTCF0:USTF0",1753117179915,0.90398803,117880.0,117870.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1753117180315,0.90398803,117880.0,117870.0,0.35889204]
["bitfinex-derivatives","BTCF0:USTF0",1753117180516,0.90398803,117880.0,117870.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1753117180920,0.90398803,117880.0,117870.0,0.71969204]
["bitfinex-derivatives","BTCF0:USTF0",1753117181113,0.90398803,117880.0,117870.0,0.35889204]
["bitfinex-derivatives","BTCF0:USTF0",1753117181318,0.90398803,117880.0,117870.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1753117181816,0.4688681,117880.0,117870.0,0.4979525]
["bitfinex-derivatives","BTCF0:USTF0",1753117182018,0.4688681,117880.0,117870.0,0.88928454]
["bitfinex-derivatives","BTCF0:USTF0",1753117182019,0.90398803,117880.0,117870.0,0.88928454]
["bitfinex-derivatives","BTCF0:USTF0",1753117182219,0.90398803,117880.0,117870.0,0.52848454]
["bitfinex-derivatives","BTCF0:USTF0",1753117182514,0.86507803,117880.0,117870.0,0.88928454]
["bitfinex-derivatives","BTCF0:USTF0",1753117182820,0.9095081,117880.0,117870.0,1.32440447]
["bitfinex-derivatives","BTCF0:USTF0",1753117183019,0.2395781,117880.0,117870.0,1.37020494]
["bitfinex-derivatives","BTCF0:USTF0",1753117183220,0.8476181,117880.0,117870.0,1.37020494]
["bitfinex-derivatives","BTCF0:USTF0",1753117183520,0.8476181,117880.0,117870.0,1.29387243]
["bitfinex-derivatives","BTCF0:USTF0",1753117184020,0.2395781,117880.0,117870.0,1.24387243]
["bitfinex-derivatives","BTCF0:USTF0",1753117184215,0.2967566,117890.0,117880.0,0.1695781]
["bitfinex-derivatives","BTCF0:USTF0",1753117184411,0.03,117890.0,117880.0,1.59370803]
["bitfinex-derivatives","BTCF0:USTF0",1753117184621,0.03,117890.0,117880.0,2.19848396]
["bitfinex-derivatives","BTCF0:USTF0",1753117184816,0.8199086,117900.0,117890.0,0.4477738]
["bitfinex-derivatives","BTCF0:USTF0",1753117185115,0.8299086,117900.0,117890.0,1.62369373]
["bitfinex-derivatives","BTCF0:USTF0",1753117185318,0.2219486,117900.0,117890.0,1.48369373]
["bitfinex-derivatives","BTCF0:USTF0",1753117185521,0.8298686,117900.0,117890.0,1.48369373]
["bitfinex-derivatives","BTCF0:USTF0",1753117185916,0.8318686,117900.0,117890.0,1.48469373]
["bitfinex-derivatives","BTCF0:USTF0",1753117186116,0.8318686,117900.0,117890.0,1.0495738]
["bitfinex-derivatives","BTCF0:USTF0",1753117186317,0.2239486,117900.0,117890.0,1.48469373]
["bitfinex-derivatives","BTCF0:USTF0",1753117186613,0.8317886,117900.0,117890.0,1.48469373]
["bitfinex-derivatives","BTCF0:USTF0",1753117187325,0.8317886,117900.0,117890.0,1.48569373]
["bitfinex-derivatives","BTCF0:USTF0",1753117187826,0.8297886,117900.0,117890.0,1.48469373]
["bitfinex-derivatives","BTCF0:USTF0",1753117188012,0.8307886,117900.0,117890.0,1.48469373]
["bitfinex-derivatives","BTCF0:USTF0",1753117188526,1.0165286,117900.0,117890.0,0.8495738]
["bitfinex-derivatives","BTCF0:USTF0",1753117188724,1.85135853,117900.0,117890.0,0.50766386]
["bitfinex-derivatives","BTCF0:USTF0",1753117188915,1.85035853,117900.0,117890.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1753117189123,1.85035853,117900.0,117890.0,0.15424241]
["bitfinex-derivatives","BTCF0:USTF0",1753117189522,1.85035853,117900.0,117890.0,0.29565241]
["bitfinex-derivatives","BTCF0:USTF0",1753117189719,1.85035853,117900.0,117890.0,0.29465241]
["bitfinex-derivatives","BTCF0:USTF0",1753117190227,1.48955853,117900.0,117890.0,0.29465241]
["bitfinex-derivatives","BTCF0:USTF0",1753117190622,1.85035853,117900.0,117890.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1753117190824,1.85035853,117900.0,117890.0,0.34294225]
["bitfinex-derivatives","BTCF0:USTF0",1753117190825,1.48955853,117900.0,117890.0,0.34294225]
["bitfinex-derivatives","BTCF0:USTF0",1753117191024,1.49055853,117900.0,117890.0,0.34194225]
["bitfinex-derivatives","BTCF0:USTF0",1753117191224,1.0554386,117900.0,117890.0,0.34194225]
["bitfinex-derivatives","BTCF0:USTF0",1753117191424,1.49055853,117900.0,117890.0,0.34194225]
["bitfinex-derivatives","BTCF0:USTF0",1753117191621,1.0564386,117900.0,117890.0,0.70374225]
["bitfinex-derivatives","BTCF0:USTF0",1753117191826,1.49155853,117900.0,117890.0,0.51250595]
["bitfinex-derivatives","BTCF0:USTF0",1753117192025,1.0564386,117900.0,117890.0,0.51250595]
["bitfinex-derivatives","BTCF0:USTF0",1753117192229,1.0574386,117900.0,117890.0,0.87330595]
["bitfinex-derivatives","BTCF0:USTF0",1753117193425,1.0574386,117900.0,117890.0,0.36581264]
["bitfinex-derivatives","BTCF0:USTF0",1753117194216,1.0574386,117900.0,117890.0,0.53537634]
["bitfinex-derivatives","BTCF0:USTF0",1753117194620,1.49255853,117900.0,117890.0,0.36581264]
["bitfinex-derivatives","BTCF0:USTF0",1753117196523,1.49255853,117900.0,117890.0,0.20183264]
["bitfinex-derivatives","BTCF0:USTF0",1753117196731,1.85335853,117900.0,117890.0,0.06473225]
["bitfinex-derivatives","BTCF0:USTF0",1753117197230,1.85335853,117900.0,117890.0,0.08724225]
["bitfinex-derivatives","BTCF0:USTF0",1753117197426,1.85335853,117900.0,117890.0,0.13435225]
["bitfinex-derivatives","BTCF0:USTF0",1753117198832,1.49255853,117900.0,117890.0,0.13435225]
["bitfinex-derivatives","BTCF0:USTF0",1753117199128,1.84335853,117900.0,117890.0,0.02473225]
["bitfinex-derivatives","BTCF0:USTF0",1753117199333,2.09335853,117900.0,117890.0,0.02473225]
["bitfinex-derivatives","BTCF0:USTF0",1753117199530,0.3942424,117870.0,117860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753117199734,0.2634912,117850.0,117840.0,0.17456247]
["bitfinex-derivatives","BTCF0:USTF0",1753117200034,1.49491113,117850.0,117840.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1753117200337,1.85571113,117850.0,117840.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1753117201021,1.85571113,117850.0,117840.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1753117201433,1.85699113,117850.0,117840.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1753117202133,1.85899113,117850.0,117840.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1753117202736,1.85999113,117850.0,117840.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1753117203835,1.85999113,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753117204436,0.8080712,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753117204638,1.4254312,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753117205133,0.3943,117830.0,117820.0,0.24700577]
["bitfinex-derivatives","BTCF0:USTF0",1753117205332,1.85761993,117830.0,117820.0,0.06093554]
["bitfinex-derivatives","BTCF0:USTF0",1753117205639,0.3943144,117820.0,117810.0,0.20675151]
["bitfinex-derivatives","BTCF0:USTF0",1753117205825,1.90851433,117820.0,117810.0,0.42885264]
["bitfinex-derivatives","BTCF0:USTF0",1753117206029,1.90851433,117820.0,117810.0,0.53708264]
["bitfinex-derivatives","BTCF0:USTF0",1753117206439,1.90851433,117820.0,117810.0,0.57026264]
["bitfinex-derivatives","BTCF0:USTF0",1753117206636,0.8551144,117820.0,117810.0,0.56199208]
["bitfinex-derivatives","BTCF0:USTF0",1753117206834,0.92943433,117820.0,117810.0,1.15965098]
["bitfinex-derivatives","BTCF0:USTF0",1753117207140,1.0739244,117820.0,117810.0,0.62917208]
["bitfinex-derivatives","BTCF0:USTF0",1753117207339,1.1128344,117820.0,117810.0,0.62917208]
["bitfinex-derivatives","BTCF0:USTF0",1753117207542,0.4943144,117820.0,117810.0,1.15965098]
["bitfinex-derivatives","BTCF0:USTF0",1753117207740,0.9824944,117820.0,117810.0,1.53380883]
["bitfinex-derivatives","BTCF0:USTF0",1753117207929,0.9824944,117820.0,117810.0,1.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1753117208129,0.9513544,117820.0,117810.0,1.17485833]
["bitfinex-derivatives","BTCF0:USTF0",1753117208329,0.3318344,117820.0,117810.0,1.60997826]
["bitfinex-derivatives","BTCF0:USTF0",1753117208538,0.8897444,117820.0,117810.0,1.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1753117209636,0.2696644,117820.0,117810.0,1.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1753117209940,0.8898644,117820.0,117810.0,1.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1753117210143,0.2696644,117820.0,117810.0,1.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1753117210442,0.8899844,117820.0,117810.0,1.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1753117210837,0.8899844,117820.0,117810.0,1.53680883]
["bitfinex-derivatives","BTCF0:USTF0",1753117211043,0.8909844,117820.0,117810.0,1.54080883]
["bitfinex-derivatives","BTCF0:USTF0",1753117211635,0.2706644,117820.0,117810.0,1.54080883]
["bitfinex-derivatives","BTCF0:USTF0",1753117211838,0.1342765,117850.0,117840.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1753117212045,0.03,117850.0,117840.0,2.18609156]
["bitfinex-derivatives","BTCF0:USTF0",1753117212241,0.1696046,117870.0,117860.0,0.4478169]
["bitfinex-derivatives","BTCF0:USTF0",1753117212444,0.672,117870.0,117860.0,1.62247056]
["bitfinex-derivatives","BTCF0:USTF0",1753117212644,0.05,117870.0,117860.0,1.95247056]
["bitfinex-derivatives","BTCF0:USTF0",1753117212845,0.7916593,117880.0,117870.0,0.4252925]
["bitfinex-derivatives","BTCF0:USTF0",1753117213043,0.1995793,117880.0,117870.0,1.58372243]
["bitfinex-derivatives","BTCF0:USTF0",1753117213241,0.8218593,117880.0,117870.0,1.58372243]
["bitfinex-derivatives","BTCF0:USTF0",1753117214051,0.65292,117880.0,117870.0,1.58372243]
["bitfinex-derivatives","BTCF0:USTF0",1753117214248,0.8234981,117880.0,117870.0,1.58572243]
["bitfinex-derivatives","BTCF0:USTF0",1753117215243,0.8224981,117880.0,117870.0,1.1486025]
["bitfinex-derivatives","BTCF0:USTF0",1753117215443,0.8234981,117880.0,117870.0,1.1526025]
["bitfinex-derivatives","BTCF0:USTF0",1753117216449,0.8892481,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117216751,1.0128881,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117218347,0.9202981,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117218554,0.9202981,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117218749,0.8892481,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117219145,0.65392,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117219350,0.8234981,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117220648,0.65392,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117220844,0.62392,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117221048,0.7934981,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117221350,0.7942981,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117221649,0.62472,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117222054,0.62472,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117222458,0.7942981,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117223253,0.62472,117880.0,117870.0,1.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1753117223759,0.001,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117223952,0.6244,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117224752,0.7939781,117880.0,117870.0,1.66384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117225253,0.9833681,117880.0,117870.0,0.8236025]
["bitfinex-derivatives","BTCF0:USTF0",1753117225453,1.0222781,117880.0,117870.0,1.1236025]
["bitfinex-derivatives","BTCF0:USTF0",1753117225653,0.9833681,117880.0,117870.0,1.1236025]
["bitfinex-derivatives","BTCF0:USTF0",1753117225846,0.7939781,117880.0,117870.0,1.63384406]
["bitfinex-derivatives","BTCF0:USTF0",1753117229552,0.7939781,117880.0,117870.0,1.66427811]
["bitfinex-derivatives","BTCF0:USTF0",1753117230061,0.7939781,117880.0,117870.0,1.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117230257,0.1705781,117880.0,117870.0,1.66427811]
["bitfinex-derivatives","BTCF0:USTF0",1753117230958,0.1705781,117880.0,117870.0,1.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117231261,0.1705781,117880.0,117870.0,1.66427811]
["bitfinex-derivatives","BTCF0:USTF0",1753117231760,0.1705781,117880.0,117870.0,1.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117231961,0.7936981,117880.0,117870.0,1.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117232160,0.1705781,117880.0,117870.0,1.66427811]
["bitfinex-derivatives","BTCF0:USTF0",1753117232460,0.3599681,117880.0,117870.0,1.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117232660,0.9833681,117880.0,117870.0,1.1236025]
["bitfinex-derivatives","BTCF0:USTF0",1753117232863,0.9833681,117880.0,117870.0,1.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117233060,0.9833681,117880.0,117870.0,0.87403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117233061,1.0222781,117880.0,117870.0,0.87403655]
["bitfinex-derivatives","BTCF0:USTF0",1753117233256,1.0222781,117880.0,117870.0,0.8436025]
["bitfinex-derivatives","BTCF0:USTF0",1753117233458,1.0222781,117880.0,117870.0,0.4828025]
["bitfinex-derivatives","BTCF0:USTF0",1753117234064,1.0222781,117880.0,117870.0,0.8436025]
["bitfinex-derivatives","BTCF0:USTF0",1753117234657,1.54251966,117880.0,117870.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1753117234856,1.54251966,117880.0,117870.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1753117235862,1.54251966,117880.0,117870.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1753117236570,1.54251966,117880.0,117870.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1753117237070,1.90331966,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753117240069,0.2663925,117870.0,117860.0,0.00793373]
["bitfinex-derivatives","BTCF0:USTF0",1753117240273,0.3589969,117860.0,117850.0,0.82520279]
["bitfinex-derivatives","BTCF0:USTF0",1753117240569,1.55630846,117860.0,117850.0,0.95520279]
["bitfinex-derivatives","BTCF0:USTF0",1753117240764,1.55630846,117860.0,117850.0,1.07036737]
["bitfinex-derivatives","BTCF0:USTF0",1753117240765,1.0461069,117860.0,117850.0,1.07036737]
["bitfinex-derivatives","BTCF0:USTF0",1753117240962,0.3889969,117860.0,117850.0,1.25036737]
["bitfinex-derivatives","BTCF0:USTF0",1753117241168,0.9195269,117860.0,117850.0,1.76060893]
["bitfinex-derivatives","BTCF0:USTF0",1753117241360,0.2964069,117860.0,117850.0,1.25036737]
["bitfinex-derivatives","BTCF0:USTF0",1753117241566,0.8885969,117860.0,117850.0,1.25036737]
["bitfinex-derivatives","BTCF0:USTF0",1753117241766,0.8895969,117860.0,117850.0,1.25436737]
["bitfinex-derivatives","BTCF0:USTF0",1753117242171,0.9206469,117860.0,117850.0,1.25436737]
["bitfinex-derivatives","BTCF0:USTF0",1753117242673,1.0132369,117860.0,117850.0,1.25436737]
["bitfinex-derivatives","BTCF0:USTF0",1753117243078,1.0133569,117860.0,117850.0,1.25436737]
["bitfinex-derivatives","BTCF0:USTF0",1753117243475,1.0133569,117860.0,117850.0,1.28480142]
["bitfinex-derivatives","BTCF0:USTF0",1753117243676,1.0133569,117860.0,117850.0,1.28580142]
["bitfinex-derivatives","BTCF0:USTF0",1753117244268,1.0163569,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117244470,0.8266469,117860.0,117850.0,1.79304298]
["bitfinex-derivatives","BTCF0:USTF0",1753117244869,0.8266469,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117245272,0.8921069,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117245976,0.9222269,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117246178,1.0129669,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117246576,0.3899269,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117246777,1.0130069,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117247878,0.3899269,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117248072,1.0126069,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117253085,0.9926069,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117254080,1.0265169,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117255388,0.9926069,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117256184,0.9926069,117860.0,117850.0,1.71839876]
["bitfinex-derivatives","BTCF0:USTF0",1753117256385,0.9018669,117860.0,117850.0,1.71839876]
["bitfinex-derivatives","BTCF0:USTF0",1753117256685,0.9006669,117860.0,117850.0,1.71839876]
["bitfinex-derivatives","BTCF0:USTF0",1753117256883,0.2791869,117860.0,117850.0,1.71839876]
["bitfinex-derivatives","BTCF0:USTF0",1753117257089,0.9005069,117860.0,117850.0,1.71839876]
["bitfinex-derivatives","BTCF0:USTF0",1753117257487,0.9005069,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117257689,0.3699269,117860.0,117850.0,1.28280142]
["bitfinex-derivatives","BTCF0:USTF0",1753117257882,1.42668424,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117258087,0.9910869,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117258588,0.9003469,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117259189,0.9003469,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117259388,0.9910869,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117259993,0.9910869,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117260492,0.9003469,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117260885,0.9003469,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117261091,0.9003469,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117261597,0.9003469,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117262192,0.9003469,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117262391,0.9003469,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117262593,0.9910869,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117262993,0.9910869,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117263393,0.8993869,117860.0,117850.0,1.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1753117263591,0.8692669,117860.0,117850.0,1.67600486]
["bitfinex-derivatives","BTCF0:USTF0",1753117263791,0.8692669,117860.0,117850.0,1.67607163]
["bitfinex-derivatives","BTCF0:USTF0",1753117264200,0.8692669,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117265102,0.8592669,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117265303,0.8893869,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117265701,0.8893869,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117265903,0.9801269,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117267602,0.8572269,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117267793,0.8572269,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117268597,0.8572269,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117268795,0.8572269,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117270703,0.8873469,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117270997,0.8873469,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117271305,0.9776469,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117271602,0.9776469,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117271805,0.8869069,117860.0,117850.0,1.69123172]
["bitfinex-derivatives","BTCF0:USTF0",1753117276404,0.8869069,117860.0,117850.0,1.25563438]
["bitfinex-derivatives","BTCF0:USTF0",1753117276805,0.8567869,117860.0,117850.0,1.55203438]
["bitfinex-derivatives","BTCF0:USTF0",1753117277105,0.7913269,117860.0,117850.0,1.55203438]
["bitfinex-derivatives","BTCF0:USTF0",1753117277506,0.004,117860.0,117850.0,1.98763172]
["bitfinex-derivatives","BTCF0:USTF0",1753117277813,0.3521836,117880.0,117870.0,0.4441703]
["bitfinex-derivatives","BTCF0:USTF0",1753117278108,0.8928728,117880.0,117870.0,1.9948227]
["bitfinex-derivatives","BTCF0:USTF0",1753117278304,0.8928659,117880.0,117870.0,1.6548227]
["bitfinex-derivatives","BTCF0:USTF0",1753117278504,0.2773859,117880.0,117870.0,1.63191339]
["bitfinex-derivatives","BTCF0:USTF0",1753117278710,0.8928259,117880.0,117870.0,1.63191339]
["bitfinex-derivatives","BTCF0:USTF0",1753117278912,0.8928259,117880.0,117870.0,1.19631605]
["bitfinex-derivatives","BTCF0:USTF0",1753117279305,0.8928259,117880.0,117870.0,1.64718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117279613,0.9845259,117880.0,117870.0,1.64718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117279804,0.9865259,117880.0,117870.0,1.64718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117280006,0.9875259,117880.0,117870.0,1.64718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117280405,0.9875259,117880.0,117870.0,1.21158893]
["bitfinex-derivatives","BTCF0:USTF0",1753117280914,0.8958259,117880.0,117870.0,1.56158893]
["bitfinex-derivatives","BTCF0:USTF0",1753117281110,0.71625,117880.0,117870.0,1.56158893]
["bitfinex-derivatives","BTCF0:USTF0",1753117281414,0.8858259,117880.0,117870.0,1.56158893]
["bitfinex-derivatives","BTCF0:USTF0",1753117281616,0.71625,117880.0,117870.0,1.99718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117282004,0.003,117880.0,117870.0,1.99718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117282210,0.61764,117880.0,117870.0,1.99718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117282513,0.003,117880.0,117870.0,1.99718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117282811,0.61732,117880.0,117870.0,1.99718627]
["bitfinex-derivatives","BTCF0:USTF0",1753117283212,0.61432,117880.0,117870.0,1.99818627]
["bitfinex-derivatives","BTCF0:USTF0",1753117283400,0.61432,117880.0,117870.0,1.97623724]
["bitfinex-derivatives","BTCF0:USTF0",1753117284111,2.03129394,117900.0,117890.0,0.2767116]
["bitfinex-derivatives","BTCF0:USTF0",1753117284299,2.2595766,117900.0,117890.0,0.8049416]
["bitfinex-derivatives","BTCF0:USTF0",1753117285407,2.2595766,117900.0,117890.0,0.4441416]
["bitfinex-derivatives","BTCF0:USTF0",1753117285614,2.2595766,117900.0,117890.0,0.8049416]
["bitfinex-derivatives","BTCF0:USTF0",1753117285906,2.2615766,117900.0,117890.0,0.8049416]
["bitfinex-derivatives","BTCF0:USTF0",1753117286106,2.2615766,117900.0,117890.0,1.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1753117286315,2.2625766,117900.0,117890.0,1.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1753117286615,2.2286666,117900.0,117890.0,1.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1753117286914,2.2286666,117900.0,117890.0,1.13850299]
["bitfinex-derivatives","BTCF0:USTF0",1753117287212,2.2625766,117900.0,117890.0,0.82850299]
["bitfinex-derivatives","BTCF0:USTF0",1753117287413,2.2625766,117900.0,117890.0,0.8049416]
["bitfinex-derivatives","BTCF0:USTF0",1753117287615,2.2625766,117900.0,117890.0,0.82850045]
["bitfinex-derivatives","BTCF0:USTF0",1753117289717,2.2286666,117900.0,117890.0,0.82850045]
["bitfinex-derivatives","BTCF0:USTF0",1753117290417,2.69817394,117900.0,117890.0,0.46770045]
["bitfinex-derivatives","BTCF0:USTF0",1753117291115,1.52481394,117900.0,117890.0,0.40292045]
["bitfinex-derivatives","BTCF0:USTF0",1753117291318,1.98210394,117900.0,117890.0,0.02355885]
["bitfinex-derivatives","BTCF0:USTF0",1753117291519,0.1695759,117880.0,117870.0,0.9882808]
["bitfinex-derivatives","BTCF0:USTF0",1753117291711,1.44127324,117880.0,117870.0,0.77169552]
["bitfinex-derivatives","BTCF0:USTF0",1753117291916,1.45127324,117880.0,117870.0,0.77169552]
["bitfinex-derivatives","BTCF0:USTF0",1753117292111,1.45127324,117880.0,117870.0,0.70075552]
["bitfinex-derivatives","BTCF0:USTF0",1753117292617,1.45127324,117880.0,117870.0,0.74908552]
["bitfinex-derivatives","BTCF0:USTF0",1753117292821,1.45127324,117880.0,117870.0,0.77269552]
["bitfinex-derivatives","BTCF0:USTF0",1753117293413,1.45127324,117880.0,117870.0,0.46625792]
["bitfinex-derivatives","BTCF0:USTF0",1753117294021,1.45227324,117880.0,117870.0,0.46425792]
["bitfinex-derivatives","BTCF0:USTF0",1753117294221,1.45427324,117880.0,117870.0,0.46425792]
["bitfinex-derivatives","BTCF0:USTF0",1753117294608,1.88987058,117880.0,117870.0,0.09691792]
["bitfinex-derivatives","BTCF0:USTF0",1753117294812,2.25067058,117880.0,117870.0,0.07691792]
["bitfinex-derivatives","BTCF0:USTF0",1753117295023,2.25067058,117880.0,117870.0,0.04642512]
["bitfinex-derivatives","BTCF0:USTF0",1753117297021,1.81507324,117880.0,117870.0,0.04642512]
["bitfinex-derivatives","BTCF0:USTF0",1753117297711,0.2348403,117870.0,117860.0,0.0304928]
["bitfinex-derivatives","BTCF0:USTF0",1753117297914,1.15293764,117870.0,117860.0,0.1288228]
["bitfinex-derivatives","BTCF0:USTF0",1753117298821,1.15293764,117870.0,117860.0,0.1514328]
["bitfinex-derivatives","BTCF0:USTF0",1753117299219,1.15393764,117870.0,117860.0,0.1288228]
["bitfinex-derivatives","BTCF0:USTF0",1753117300023,0.79313764,117870.0,117860.0,0.1288228]
["bitfinex-derivatives","BTCF0:USTF0",1753117300724,0.79313764,117870.0,117860.0,0.1514328]
["bitfinex-derivatives","BTCF0:USTF0",1753117301320,0.79313764,117870.0,117860.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753117301516,0.79313764,117870.0,117860.0,0.4941847]
["bitfinex-derivatives","BTCF0:USTF0",1753117301719,0.9687003,117870.0,117860.0,0.8549847]
["bitfinex-derivatives","BTCF0:USTF0",1753117304019,0.9687003,117870.0,117860.0,0.4941847]
["bitfinex-derivatives","BTCF0:USTF0",1753117304221,0.9687003,117870.0,117860.0,0.8549847]
["bitfinex-derivatives","BTCF0:USTF0",1753117305524,1.40429764,117870.0,117860.0,0.4941847]
["bitfinex-derivatives","BTCF0:USTF0",1753117305816,1.40429764,117870.0,117860.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1753117306223,1.40429764,117870.0,117860.0,0.4294046]
["bitfinex-derivatives","BTCF0:USTF0",1753117306423,1.40429764,117870.0,117860.0,0.7902046]
["bitfinex-derivatives","BTCF0:USTF0",1753117307026,1.40429764,117870.0,117860.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1753117307427,1.40429764,117870.0,117860.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753117307928,0.9687003,117870.0,117860.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753117308129,1.40429764,117870.0,117860.0,0.3832146]
["bitfinex-derivatives","BTCF0:USTF0",1753117308326,1.40429764,117870.0,117860.0,0.7440146]
["bitfinex-derivatives","BTCF0:USTF0",1753117308532,1.40429764,117870.0,117860.0,0.7867946]
["bitfinex-derivatives","BTCF0:USTF0",1753117308831,1.40429764,117870.0,117860.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1753117309033,0.3575403,117870.0,117860.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1753117309226,0.9686603,117870.0,117860.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1753117309719,1.40425764,117870.0,117860.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1753117310130,1.40425764,117870.0,117860.0,0.4894246]
["bitfinex-derivatives","BTCF0:USTF0",1753117310731,1.40425764,117870.0,117860.0,0.31982]
["bitfinex-derivatives","BTCF0:USTF0",1753117311128,1.40425764,117870.0,117860.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1753117311433,1.40425764,117870.0,117860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753117312038,1.40425764,117870.0,117860.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753117312430,1.76505764,117870.0,117860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753117312837,0.3264646,117860.0,117850.0,0.58121055]
["bitfinex-derivatives","BTCF0:USTF0",1753117313138,0.77206194,117860.0,117850.0,0.67217738]
["bitfinex-derivatives","BTCF0:USTF0",1753117314639,0.77206194,117860.0,117850.0,0.57950738]
["bitfinex-derivatives","BTCF0:USTF0",1753117315040,0.77206194,117860.0,117850.0,0.1884428]
["bitfinex-derivatives","BTCF0:USTF0",1753117315542,0.77206194,117860.0,117850.0,0.1424928]
["bitfinex-derivatives","BTCF0:USTF0",1753117315743,0.77206194,117860.0,117850.0,0.0324928]
["bitfinex-derivatives","BTCF0:USTF0",1753117315943,1.27286194,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117317542,1.3413684,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117317843,0.169619,117850.0,117840.0,0.0304928]
["bitfinex-derivatives","BTCF0:USTF0",1753117318044,1.76399634,117850.0,117840.0,0.1504928]
["bitfinex-derivatives","BTCF0:USTF0",1753117318239,1.76399634,117850.0,117840.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1753117318638,1.76399634,117850.0,117840.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1753117319243,1.76399634,117850.0,117840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753117319443,0.3264934,117840.0,117830.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1753117319743,1.15289074,117840.0,117830.0,0.52853461]
["bitfinex-derivatives","BTCF0:USTF0",1753117320448,0.79209074,117840.0,117830.0,1.10176241]
["bitfinex-derivatives","BTCF0:USTF0",1753117320949,0.3574934,117840.0,117830.0,1.10576241]
["bitfinex-derivatives","BTCF0:USTF0",1753117321249,0.3574934,117840.0,117830.0,1.13625521]
["bitfinex-derivatives","BTCF0:USTF0",1753117321449,0.3574934,117840.0,117830.0,1.10576241]
["bitfinex-derivatives","BTCF0:USTF0",1753117322147,0.3574934,117840.0,117830.0,0.63874461]
["bitfinex-derivatives","BTCF0:USTF0",1753117322348,0.79309074,117840.0,117830.0,0.63874461]
["bitfinex-derivatives","BTCF0:USTF0",1753117322548,1.15389074,117840.0,117830.0,0.63874461]
["bitfinex-derivatives","BTCF0:USTF0",1753117323047,0.79309074,117840.0,117830.0,0.80839241]
["bitfinex-derivatives","BTCF0:USTF0",1753117323447,1.15389074,117840.0,117830.0,0.63874461]
["bitfinex-derivatives","BTCF0:USTF0",1753117323841,1.15389074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117324044,0.79309074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117324745,0.79309074,117840.0,117830.0,1.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1753117325149,0.79309074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117326253,0.79309074,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117327148,0.3574934,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117327344,0.79309074,117840.0,117830.0,0.81139241]
["bitfinex-derivatives","BTCF0:USTF0",1753117327550,0.79309074,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117328052,0.77309074,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117328653,0.77309074,117840.0,117830.0,1.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1753117331148,0.3374934,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117331453,0.77309074,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117331654,0.77309074,117840.0,117830.0,0.81139241]
["bitfinex-derivatives","BTCF0:USTF0",1753117331854,0.77309074,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117332453,0.77309074,117840.0,117830.0,1.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1753117332850,0.77309074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117334149,0.77309074,117840.0,117830.0,1.17219241]
["bitfinex-derivatives","BTCF0:USTF0",1753117334351,0.77309074,117840.0,117830.0,1.20268521]
["bitfinex-derivatives","BTCF0:USTF0",1753117334756,0.77309074,117840.0,117830.0,0.84188521]
["bitfinex-derivatives","BTCF0:USTF0",1753117334959,0.77309074,117840.0,117830.0,0.67223741]
["bitfinex-derivatives","BTCF0:USTF0",1753117335253,0.77309074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117336356,1.38409074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117336549,1.74489074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117336746,1.38409074,117840.0,117830.0,0.64174461]
["bitfinex-derivatives","BTCF0:USTF0",1753117337550,1.38409074,117840.0,117830.0,0.67223741]
["bitfinex-derivatives","BTCF0:USTF0",1753117338259,1.38409074,117840.0,117830.0,1.20268511]
["bitfinex-derivatives","BTCF0:USTF0",1753117338563,1.38409074,117840.0,117830.0,0.84188511]
["bitfinex-derivatives","BTCF0:USTF0",1753117338756,1.38409074,117840.0,117830.0,1.20268511]
["bitfinex-derivatives","BTCF0:USTF0",1753117338946,1.38409074,117840.0,117830.0,0.84188511]
["bitfinex-derivatives","BTCF0:USTF0",1753117339152,0.9484934,117840.0,117830.0,1.20268511]
["bitfinex-derivatives","BTCF0:USTF0",1753117339359,1.38409074,117840.0,117830.0,1.20268511]
["bitfinex-derivatives","BTCF0:USTF0",1753117339663,0.77309074,117840.0,117830.0,1.20268511]
["bitfinex-derivatives","BTCF0:USTF0",1753117339856,0.7915934,117840.0,117830.0,1.63828245]
["bitfinex-derivatives","BTCF0:USTF0",1753117340155,0.011,117840.0,117830.0,1.63828245]
["bitfinex-derivatives","BTCF0:USTF0",1753117340458,0.2120207,117860.0,117850.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1753117340659,0.8229407,117860.0,117850.0,1.59480634]
["bitfinex-derivatives","BTCF0:USTF0",1753117340851,0.8229407,117860.0,117850.0,1.95560634]
["bitfinex-derivatives","BTCF0:USTF0",1753117341256,0.8229407,117860.0,117850.0,1.98608852]
["bitfinex-derivatives","BTCF0:USTF0",1753117341653,0.8229407,117860.0,117850.0,1.95560634]
["bitfinex-derivatives","BTCF0:USTF0",1753117342355,0.8229407,117860.0,117850.0,1.98608852]
["bitfinex-derivatives","BTCF0:USTF0",1753117342555,0.8229407,117860.0,117850.0,1.95760634]
["bitfinex-derivatives","BTCF0:USTF0",1753117342759,0.8229407,117860.0,117850.0,1.95860634]
["bitfinex-derivatives","BTCF0:USTF0",1753117343358,0.8229407,117860.0,117850.0,1.98908852]
["bitfinex-derivatives","BTCF0:USTF0",1753117343558,0.8229407,117860.0,117850.0,1.95860634]
["bitfinex-derivatives","BTCF0:USTF0",1753117344955,0.7804576,117860.0,117850.0,1.95860634]
["bitfinex-derivatives","BTCF0:USTF0",1753117345960,0.2544024,117870.0,117860.0,0.2729246]
["bitfinex-derivatives","BTCF0:USTF0",1753117346155,0.2220015,117870.0,117860.0,1.60902313]
["bitfinex-derivatives","BTCF0:USTF0",1753117346357,0.8227615,117870.0,117860.0,1.60902313]
["bitfinex-derivatives","BTCF0:USTF0",1753117347160,0.8247615,117870.0,117860.0,1.60902313]
["bitfinex-derivatives","BTCF0:USTF0",1753117347363,0.7823623,117870.0,117860.0,1.60902313]
["bitfinex-derivatives","BTCF0:USTF0",1753117348064,0.002,117870.0,117860.0,2.21978313]
["bitfinex-derivatives","BTCF0:USTF0",1753117348364,1.2155919,117890.0,117880.0,0.2969158]
["bitfinex-derivatives","BTCF0:USTF0",1753117348566,2.06828,117890.0,117880.0,1.25898895]
["bitfinex-derivatives","BTCF0:USTF0",1753117348752,0.95874,117890.0,117880.0,0.65381581]
["bitfinex-derivatives","BTCF0:USTF0",1753117348959,1.05336,117890.0,117880.0,0.26879]
["bitfinex-derivatives","BTCF0:USTF0",1753117349254,1.48895734,117890.0,117880.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1753117349661,1.48995734,117890.0,117880.0,0.86776419]
["bitfinex-derivatives","BTCF0:USTF0",1753117350062,1.48995734,117890.0,117880.0,0.7991659]
["bitfinex-derivatives","BTCF0:USTF0",1753117350362,1.48995734,117890.0,117880.0,0.8001659]
["bitfinex-derivatives","BTCF0:USTF0",1753117350860,1.48987734,117890.0,117880.0,0.8001659]
["bitfinex-derivatives","BTCF0:USTF0",1753117351061,1.48987734,117890.0,117880.0,0.8243865]
["bitfinex-derivatives","BTCF0:USTF0",1753117351366,0.95966,117890.0,117880.0,1.1943865]
["bitfinex-derivatives","BTCF0:USTF0",1753117351970,0.28536,117890.0,117880.0,1.62998384]
["bitfinex-derivatives","BTCF0:USTF0",1753117352269,0.87596,117890.0,117880.0,1.62998011]
["bitfinex-derivatives","BTCF0:USTF0",1753117352460,0.26536,117890.0,117880.0,1.62998011]
["bitfinex-derivatives","BTCF0:USTF0",1753117352662,0.1705742,117890.0,117880.0,2.24054011]
["bitfinex-derivatives","BTCF0:USTF0",1753117352869,0.1705742,117890.0,117880.0,2.25950735]
["bitfinex-derivatives","BTCF0:USTF0",1753117353067,0.1705742,117890.0,117880.0,1.82391001]
["bitfinex-derivatives","BTCF0:USTF0",1753117353571,0.1705742,117890.0,117880.0,2.25950735]
["bitfinex-derivatives","BTCF0:USTF0",1753117353973,0.1705742,117890.0,117880.0,2.42916335]
["bitfinex-derivatives","BTCF0:USTF0",1753117354171,0.1455742,117890.0,117880.0,2.42916335]
["bitfinex-derivatives","BTCF0:USTF0",1753117354471,0.0955742,117890.0,117880.0,2.42916335]
["bitfinex-derivatives","BTCF0:USTF0",1753117354671,0.0955742,117890.0,117880.0,2.25950735]
["bitfinex-derivatives","BTCF0:USTF0",1753117354871,0.001,117890.0,117880.0,2.25950735]
["bitfinex-derivatives","BTCF0:USTF0",1753117355174,0.001,117890.0,117880.0,2.3267675]
["bitfinex-derivatives","BTCF0:USTF0",1753117355567,0.001,117890.0,117880.0,2.76236484]
["bitfinex-derivatives","BTCF0:USTF0",1753117355868,0.8225088,117900.0,117890.0,0.2728814]
["bitfinex-derivatives","BTCF0:USTF0",1753117355869,0.61056,117900.0,117890.0,0.2728814]
["bitfinex-derivatives","BTCF0:USTF0",1753117356172,0.7801071,117900.0,117890.0,1.54474874]
["bitfinex-derivatives","BTCF0:USTF0",1753117356672,0.1695471,117900.0,117890.0,1.54474874]
["bitfinex-derivatives","BTCF0:USTF0",1753117356868,0.9071393,117910.0,117900.0,0.1695471]
["bitfinex-derivatives","BTCF0:USTF0",1753117357175,0.9071393,117910.0,117900.0,1.57473444]
["bitfinex-derivatives","BTCF0:USTF0",1753117357473,0.8223678,117910.0,117900.0,1.57473444]
["bitfinex-derivatives","BTCF0:USTF0",1753117357866,0.8223678,117910.0,117900.0,1.1391371]
["bitfinex-derivatives","BTCF0:USTF0",1753117358061,0.8223678,117910.0,117900.0,1.59326226]
["bitfinex-derivatives","BTCF0:USTF0",1753117359170,0.8223678,117910.0,117900.0,0.81766492]
["bitfinex-derivatives","BTCF0:USTF0",1753117359371,0.8223678,117910.0,117900.0,1.25326226]
["bitfinex-derivatives","BTCF0:USTF0",1753117359572,0.8533278,117910.0,117900.0,1.25326226]
["bitfinex-derivatives","BTCF0:USTF0",1753117359874,0.9167978,117910.0,117900.0,0.81866492]
["bitfinex-derivatives","BTCF0:USTF0",1753117360369,0.9137978,117910.0,117900.0,0.81766492]
["bitfinex-derivatives","BTCF0:USTF0",1753117360673,0.9147978,117910.0,117900.0,0.81766492]
["bitfinex-derivatives","BTCF0:USTF0",1753117361376,0.9276878,117910.0,117900.0,0.81766492]
["bitfinex-derivatives","BTCF0:USTF0",1753117361868,0.9276878,117910.0,117900.0,1.25326226]
["bitfinex-derivatives","BTCF0:USTF0",1753117362073,0.9276878,117910.0,117900.0,0.81766492]
["bitfinex-derivatives","BTCF0:USTF0",1753117362269,0.9276878,117910.0,117900.0,0.88807804]
["bitfinex-derivatives","BTCF0:USTF0",1753117362469,0.9276878,117910.0,117900.0,0.87264726]
["bitfinex-derivatives","BTCF0:USTF0",1753117362671,0.9276878,117910.0,117900.0,1.3082446]
["bitfinex-derivatives","BTCF0:USTF0",1753117363476,0.9276878,117910.0,117900.0,1.33102141]
["bitfinex-derivatives","BTCF0:USTF0",1753117364071,0.9276878,117910.0,117900.0,0.89542407]
["bitfinex-derivatives","BTCF0:USTF0",1753117364267,0.9276878,117910.0,117900.0,1.30063356]
["bitfinex-derivatives","BTCF0:USTF0",1753117366076,1.0140178,117910.0,117900.0,1.30063356]
["bitfinex-derivatives","BTCF0:USTF0",1753117366576,1.52209514,117910.0,117900.0,0.86503622]
["bitfinex-derivatives","BTCF0:USTF0",1753117369181,1.0864978,117910.0,117900.0,0.86503622]
["bitfinex-derivatives","BTCF0:USTF0",1753117370478,1.0864978,117910.0,117900.0,0.50423622]
["bitfinex-derivatives","BTCF0:USTF0",1753117370677,1.0864978,117910.0,117900.0,1.23503622]
["bitfinex-derivatives","BTCF0:USTF0",1753117370872,1.0140178,117910.0,117900.0,1.23503622]
["bitfinex-derivatives","BTCF0:USTF0",1753117371077,0.4035778,117910.0,117900.0,1.67063356]
["bitfinex-derivatives","BTCF0:USTF0",1753117371277,0.3172478,117910.0,117900.0,1.67063356]
["bitfinex-derivatives","BTCF0:USTF0",1753117371486,0.2448878,117910.0,117900.0,1.67063356]
["bitfinex-derivatives","BTCF0:USTF0",1753117372083,0.2849407,117920.0,117910.0,0.4335527]
["bitfinex-derivatives","BTCF0:USTF0",1753117372383,0.1695294,117920.0,117910.0,1.61732134]
["bitfinex-derivatives","BTCF0:USTF0",1753117373178,0.1725294,117920.0,117910.0,1.61832134]
["bitfinex-derivatives","BTCF0:USTF0",1753117373383,0.1725294,117920.0,117910.0,1.182724]
["bitfinex-derivatives","BTCF0:USTF0",1753117373684,0.1725294,117920.0,117910.0,1.59554453]
["bitfinex-derivatives","BTCF0:USTF0",1753117378094,0.1735294,117920.0,117910.0,1.59554453]
["bitfinex-derivatives","BTCF0:USTF0",1753117379393,0.1735294,117920.0,117910.0,1.15994719]
["bitfinex-derivatives","BTCF0:USTF0",1753117379590,0.2773794,117920.0,117910.0,1.15994719]
["bitfinex-derivatives","BTCF0:USTF0",1753117379796,0.4361894,117920.0,117910.0,0.28961449]
["bitfinex-derivatives","BTCF0:USTF0",1753117380002,0.88178674,117920.0,117910.0,0.18830449]
["bitfinex-derivatives","BTCF0:USTF0",1753117380305,0.88178674,117920.0,117910.0,0.16530449]
["bitfinex-derivatives","BTCF0:USTF0",1753117380791,1.24258674,117920.0,117910.0,0.02559449]
["bitfinex-derivatives","BTCF0:USTF0",1753117380998,1.67818408,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753117381303,0.4322071,117900.0,117890.0,0.16803064]
["bitfinex-derivatives","BTCF0:USTF0",1753117381596,0.89780444,117900.0,117890.0,0.16977643]
["bitfinex-derivatives","BTCF0:USTF0",1753117381797,0.89780444,117900.0,117890.0,0.03006643]
["bitfinex-derivatives","BTCF0:USTF0",1753117382300,0.89780444,117900.0,117890.0,0.04729941]
["bitfinex-derivatives","BTCF0:USTF0",1753117382492,1.25860444,117900.0,117890.0,0.0255226]
["bitfinex-derivatives","BTCF0:USTF0",1753117383093,0.4622071,117900.0,117890.0,0.2435641]
["bitfinex-derivatives","BTCF0:USTF0",1753117383303,0.89780444,117900.0,117890.0,0.2435641]
["bitfinex-derivatives","BTCF0:USTF0",1753117383502,0.4622071,117900.0,117890.0,0.68618195]
["bitfinex-derivatives","BTCF0:USTF0",1753117383703,0.89780444,117900.0,117890.0,0.74998195]
["bitfinex-derivatives","BTCF0:USTF0",1753117384001,0.4622071,117900.0,117890.0,0.78190195]
["bitfinex-derivatives","BTCF0:USTF0",1753117384202,0.89780444,117900.0,117890.0,0.79345195]
["bitfinex-derivatives","BTCF0:USTF0",1753117384803,0.86780444,117900.0,117890.0,0.76892935]
["bitfinex-derivatives","BTCF0:USTF0",1753117385004,0.86780444,117900.0,117890.0,0.78566769]
["bitfinex-derivatives","BTCF0:USTF0",1753117385405,0.86780444,117900.0,117890.0,0.79186696]
["bitfinex-derivatives","BTCF0:USTF0",1753117385998,0.86780444,117900.0,117890.0,0.84970696]
["bitfinex-derivatives","BTCF0:USTF0",1753117387403,0.2121871,117900.0,117890.0,1.6153043]
["bitfinex-derivatives","BTCF0:USTF0",1753117387906,0.2121871,117900.0,117890.0,1.17970696]
["bitfinex-derivatives","BTCF0:USTF0",1753117388204,0.2733971,117900.0,117890.0,1.18732823]
["bitfinex-derivatives","BTCF0:USTF0",1753117388503,0.2733971,117900.0,117890.0,1.21012072]
["bitfinex-derivatives","BTCF0:USTF0",1753117388899,0.2121871,117900.0,117890.0,1.21012072]
["bitfinex-derivatives","BTCF0:USTF0",1753117389704,0.2121871,117900.0,117890.0,1.25012072]
["bitfinex-derivatives","BTCF0:USTF0",1753117389897,0.2733971,117900.0,117890.0,1.26012072]
["bitfinex-derivatives","BTCF0:USTF0",1753117390098,0.2733971,117900.0,117890.0,1.23732823]
["bitfinex-derivatives","BTCF0:USTF0",1753117391100,0.2733971,117900.0,117890.0,1.22732823]
["bitfinex-derivatives","BTCF0:USTF0",1753117391407,0.2733971,117900.0,117890.0,0.85732823]
["bitfinex-derivatives","BTCF0:USTF0",1753117391603,0.2733971,117900.0,117890.0,1.18732823]
["bitfinex-derivatives","BTCF0:USTF0",1753117395908,0.2733971,117900.0,117890.0,1.21013925]
["bitfinex-derivatives","BTCF0:USTF0",1753117396105,0.2733971,117900.0,117890.0,0.88013958]
["bitfinex-derivatives","BTCF0:USTF0",1753117396309,0.2733971,117900.0,117890.0,0.85732823]
["bitfinex-derivatives","BTCF0:USTF0",1753117396513,0.3619671,117900.0,117890.0,0.88013951]
["bitfinex-derivatives","BTCF0:USTF0",1753117396810,0.87090444,117900.0,117890.0,0.88013951]
["bitfinex-derivatives","BTCF0:USTF0",1753117397713,0.4353071,117900.0,117890.0,0.88013951]
["bitfinex-derivatives","BTCF0:USTF0",1753117397913,0.87090444,117900.0,117890.0,0.88013951]
["bitfinex-derivatives","BTCF0:USTF0",1753117398114,0.87090444,117900.0,117890.0,1.25013951]
["bitfinex-derivatives","BTCF0:USTF0",1753117398309,0.87090444,117900.0,117890.0,0.71057801]
["bitfinex-derivatives","BTCF0:USTF0",1753117398616,0.88090444,117900.0,117890.0,0.24672089]
["bitfinex-derivatives","BTCF0:USTF0",1753117398806,1.24170444,117900.0,117890.0,0.04917089]
["bitfinex-derivatives","BTCF0:USTF0",1753117399006,0.4312015,117890.0,117880.0,0.04935509]
["bitfinex-derivatives","BTCF0:USTF0",1753117399210,1.25759884,117890.0,117880.0,0.01896724]
["bitfinex-derivatives","BTCF0:USTF0",1753117399605,0.89679884,117890.0,117880.0,0.01896724]
["bitfinex-derivatives","BTCF0:USTF0",1753117399817,0.89679884,117890.0,117880.0,0.15261724]
["bitfinex-derivatives","BTCF0:USTF0",1753117400020,0.89679884,117890.0,117880.0,0.18300509]
["bitfinex-derivatives","BTCF0:USTF0",1753117400208,0.4612015,117890.0,117880.0,0.66041509]
["bitfinex-derivatives","BTCF0:USTF0",1753117400409,0.89679884,117890.0,117880.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1753117400609,0.89679884,117890.0,117880.0,0.64082724]
["bitfinex-derivatives","BTCF0:USTF0",1753117400808,0.89679884,117890.0,117880.0,1.17079089]
["bitfinex-derivatives","BTCF0:USTF0",1753117401016,0.89679884,117890.0,117880.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1753117401419,0.89679884,117890.0,117880.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1753117401810,0.89679884,117890.0,117880.0,0.28002724]
["bitfinex-derivatives","BTCF0:USTF0",1753117403514,0.89679884,117890.0,117880.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1753117403714,0.89679884,117890.0,117880.0,0.28002724]
["bitfinex-derivatives","BTCF0:USTF0",1753117404316,0.89679884,117890.0,117880.0,0.44960304]
["bitfinex-derivatives","BTCF0:USTF0",1753117404912,0.78365884,117890.0,117880.0,0.82960304]
["bitfinex-derivatives","BTCF0:USTF0",1753117405114,0.1995615,117890.0,117880.0,1.62600038]
["bitfinex-derivatives","BTCF0:USTF0",1753117405314,0.1695615,117890.0,117880.0,1.62600038]
["bitfinex-derivatives","BTCF0:USTF0",1753117405617,0.1695615,117890.0,117880.0,1.62800038]
["bitfinex-derivatives","BTCF0:USTF0",1753117406617,0.2692915,117890.0,117880.0,1.19240304]
["bitfinex-derivatives","BTCF0:USTF0",1753117407311,0.2112815,117890.0,117880.0,1.19240304]
["bitfinex-derivatives","BTCF0:USTF0",1753117407718,0.1695615,117890.0,117880.0,1.62800038]
["bitfinex-derivatives","BTCF0:USTF0",1753117408111,0.2119469,117900.0,117890.0,0.4286215]
["bitfinex-derivatives","BTCF0:USTF0",1753117408307,0.2219469,117900.0,117890.0,1.56501884]
["bitfinex-derivatives","BTCF0:USTF0",1753117408706,0.2219469,117900.0,117890.0,1.1294215]
["bitfinex-derivatives","BTCF0:USTF0",1753117408907,0.4590169,117900.0,117890.0,0.7686215]
["bitfinex-derivatives","BTCF0:USTF0",1753117409108,0.4835869,117900.0,117890.0,0.4286215]
["bitfinex-derivatives","BTCF0:USTF0",1753117409320,0.92018424,117900.0,117890.0,0.4296215]
["bitfinex-derivatives","BTCF0:USTF0",1753117409915,0.92018424,117900.0,117890.0,0.7904215]
["bitfinex-derivatives","BTCF0:USTF0",1753117410320,0.4845869,117900.0,117890.0,0.7904215]
["bitfinex-derivatives","BTCF0:USTF0",1753117410816,0.4845869,117900.0,117890.0,0.4296215]
["bitfinex-derivatives","BTCF0:USTF0",1753117411022,0.4845869,117900.0,117890.0,0.8141992]
["bitfinex-derivatives","BTCF0:USTF0",1753117411819,0.92018424,117900.0,117890.0,0.8141992]
["bitfinex-derivatives","BTCF0:USTF0",1753117412020,0.92018424,117900.0,117890.0,0.4533992]
["bitfinex-derivatives","BTCF0:USTF0",1753117412324,0.89561424,117900.0,117890.0,0.8141992]
["bitfinex-derivatives","BTCF0:USTF0",1753117412520,0.84684424,117900.0,117890.0,1.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1753117412922,0.3226769,117900.0,117890.0,1.1241992]
["bitfinex-derivatives","BTCF0:USTF0",1753117413419,0.3226769,117900.0,117890.0,1.1341992]
["bitfinex-derivatives","BTCF0:USTF0",1753117413816,0.3226769,117900.0,117890.0,0.8141992]
["bitfinex-derivatives","BTCF0:USTF0",1753117414123,0.4845869,117900.0,117890.0,0.81419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117414318,0.4845869,117900.0,117890.0,0.45339807]
["bitfinex-derivatives","BTCF0:USTF0",1753117414527,0.4845869,117900.0,117890.0,1.13419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117414919,0.4112469,117900.0,117890.0,1.13419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117415721,0.4845869,117900.0,117890.0,0.77339807]
["bitfinex-derivatives","BTCF0:USTF0",1753117415927,0.92018424,117900.0,117890.0,0.92419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117416426,0.92018424,117900.0,117890.0,0.81419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117417626,0.92018424,117900.0,117890.0,1.19419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117417825,0.92018424,117900.0,117890.0,1.12419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117418024,0.3226769,117900.0,117890.0,1.12419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117418824,0.3226769,117900.0,117890.0,0.81419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117419025,0.3226769,117900.0,117890.0,1.13419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117419726,0.9314769,117900.0,117890.0,1.13419807]
["bitfinex-derivatives","BTCF0:USTF0",1753117423129,0.8317469,117900.0,117890.0,1.56979541]
["bitfinex-derivatives","BTCF0:USTF0",1753117423525,0.1805591,117900.0,117890.0,1.60018326]
["bitfinex-derivatives","BTCF0:USTF0",1753117423826,0.2542879,117920.0,117910.0,0.4327727]
["bitfinex-derivatives","BTCF0:USTF0",1753117424023,0.2219058,117920.0,117910.0,1.93374661]
["bitfinex-derivatives","BTCF0:USTF0",1753117424223,0.7881646,117920.0,117910.0,1.93374661]
["bitfinex-derivatives","BTCF0:USTF0",1753117424624,0.7881646,117920.0,117910.0,1.27814927]
["bitfinex-derivatives","BTCF0:USTF0",1753117424825,0.7881646,117920.0,117910.0,1.30814927]
["bitfinex-derivatives","BTCF0:USTF0",1753117425123,0.7931646,117920.0,117910.0,1.52914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117426628,0.8366346,117920.0,117910.0,1.17914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117426931,0.9825246,117920.0,117910.0,1.19914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117427123,1.0311146,117920.0,117910.0,1.19914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117427320,0.9825246,117920.0,117910.0,1.19914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117427524,0.8941146,117920.0,117910.0,1.19914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117427724,0.8841146,117920.0,117910.0,1.54914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117430126,0.7831646,117920.0,117910.0,1.98474661]
["bitfinex-derivatives","BTCF0:USTF0",1753117430333,0.7829246,117920.0,117910.0,1.98474661]
["bitfinex-derivatives","BTCF0:USTF0",1753117430525,0.6134,117920.0,117910.0,1.57956656]
["bitfinex-derivatives","BTCF0:USTF0",1753117430726,0.1745183,117920.0,117910.0,2.0151639]
["bitfinex-derivatives","BTCF0:USTF0",1753117431036,0.005,117920.0,117910.0,2.0151639]
["bitfinex-derivatives","BTCF0:USTF0",1753117431926,0.1745183,117920.0,117910.0,2.0151639]
["bitfinex-derivatives","BTCF0:USTF0",1753117432730,0.1745183,117920.0,117910.0,1.57956656]
["bitfinex-derivatives","BTCF0:USTF0",1753117432930,0.1745183,117920.0,117910.0,2.0151639]
["bitfinex-derivatives","BTCF0:USTF0",1753117433624,0.1745183,117920.0,117910.0,1.54914927]
["bitfinex-derivatives","BTCF0:USTF0",1753117433825,0.1745183,117920.0,117910.0,1.98474661]
["bitfinex-derivatives","BTCF0:USTF0",1753117434930,0.005,117920.0,117910.0,1.98474661]
["bitfinex-derivatives","BTCF0:USTF0",1753117435131,0.005,117920.0,117910.0,2.0151639]
["bitfinex-derivatives","BTCF0:USTF0",1753117437138,0.8624105,117940.0,117930.0,0.4327439]
["bitfinex-derivatives","BTCF0:USTF0",1753117437338,0.830035,117940.0,117930.0,1.59914124]
["bitfinex-derivatives","BTCF0:USTF0",1753117437836,0.7876495,117940.0,117930.0,1.98373067]
["bitfinex-derivatives","BTCF0:USTF0",1753117438239,0.7916495,117940.0,117930.0,1.98473067]
["bitfinex-derivatives","BTCF0:USTF0",1753117438533,0.7915695,117940.0,117930.0,2.00349647]
["bitfinex-derivatives","BTCF0:USTF0",1753117438930,0.004,117940.0,117930.0,2.00349647]
["bitfinex-derivatives","BTCF0:USTF0",1753117439144,1.65084214,117970.0,117930.0,2.00349647]
["bitfinex-derivatives","BTCF0:USTF0",1753117439145,1.54514,117970.0,117960.0,0.4327009]
["bitfinex-derivatives","BTCF0:USTF0",1753117439333,0.9913,117970.0,117960.0,1.1735009]
["bitfinex-derivatives","BTCF0:USTF0",1753117439534,0.38326,117970.0,117960.0,1.1735009]
["bitfinex-derivatives","BTCF0:USTF0",1753117439733,0.9913,117970.0,117960.0,1.1735009]
["bitfinex-derivatives","BTCF0:USTF0",1753117439929,0.9913,117970.0,117960.0,1.60909824]
["bitfinex-derivatives","BTCF0:USTF0",1753117440131,0.14,117970.0,117960.0,1.60909824]
["bitfinex-derivatives","BTCF0:USTF0",1753117440436,0.37344702,117990.0,117980.0,0.4326721]
["bitfinex-derivatives","BTCF0:USTF0",1753117440636,0.3227368,117990.0,117980.0,0.7934721]
["bitfinex-derivatives","BTCF0:USTF0",1753117440827,0.91877414,117990.0,117980.0,0.7934721]
["bitfinex-derivatives","BTCF0:USTF0",1753117441028,0.4831768,117990.0,117980.0,1.1034721]
["bitfinex-derivatives","BTCF0:USTF0",1753117441229,0.3227368,117990.0,117980.0,1.1034721]
["bitfinex-derivatives","BTCF0:USTF0",1753117441533,0.3247368,117990.0,117980.0,1.1034721]
["bitfinex-derivatives","BTCF0:USTF0",1753117441836,0.4617368,117990.0,117980.0,0.7934721]
["bitfinex-derivatives","BTCF0:USTF0",1753117442034,0.4851768,117990.0,117980.0,1.1334721]
["bitfinex-derivatives","BTCF0:USTF0",1753117442231,0.4851768,117990.0,117980.0,0.7934721]
["bitfinex-derivatives","BTCF0:USTF0",1753117442430,0.4881768,117990.0,117980.0,0.7934721]
["bitfinex-derivatives","BTCF0:USTF0",1753117442631,0.4881768,117990.0,117980.0,1.1734721]
["bitfinex-derivatives","BTCF0:USTF0",1753117442838,0.4647368,117990.0,117980.0,1.1734721]
["bitfinex-derivatives","BTCF0:USTF0",1753117443040,0.3277368,117990.0,117980.0,1.1734721]
["bitfinex-derivatives","BTCF0:USTF0",1753117443234,0.3277368,117990.0,117980.0,1.60906944]
["bitfinex-derivatives","BTCF0:USTF0",1753117443735,0.3277368,117990.0,117980.0,0.7934721]
["bitfinex-derivatives","BTCF0:USTF0",1753117443926,0.3277368,117990.0,117980.0,1.1734721]
["bitfinex-derivatives","BTCF0:USTF0",1753117444331,0.3177368,117990.0,117980.0,1.1634721]
["bitfinex-derivatives","BTCF0:USTF0",1753117444631,0.3167368,117990.0,117980.0,1.1134721]
["bitfinex-derivatives","BTCF0:USTF0",1753117445126,0.3167368,117990.0,117980.0,1.1534721]
["bitfinex-derivatives","BTCF0:USTF0",1753117445329,0.3167368,117990.0,117980.0,1.60803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117445836,0.2147868,117990.0,117980.0,1.96883641]
["bitfinex-derivatives","BTCF0:USTF0",1753117446039,0.1724294,117990.0,117980.0,1.96883641]
["bitfinex-derivatives","BTCF0:USTF0",1753117449047,0.2733794,117990.0,117980.0,1.24803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117449340,0.2733794,117990.0,117980.0,1.57803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117449537,0.2733794,117990.0,117980.0,1.24803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117449738,0.2733794,117990.0,117980.0,1.57803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117450141,0.2733794,117990.0,117980.0,1.24803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117450637,0.2733794,117990.0,117980.0,1.58803641]
["bitfinex-derivatives","BTCF0:USTF0",1753117450942,0.2733794,117990.0,117980.0,1.94883641]
["bitfinex-derivatives","BTCF0:USTF0",1753117450943,0.1724178,117990.0,117980.0,1.94883641]
["bitfinex-derivatives","BTCF0:USTF0",1753117451241,0.1724178,117990.0,117980.0,2.55631641]
["bitfinex-derivatives","BTCF0:USTF0",1753117451546,0.003,117990.0,117980.0,2.55631641]
["bitfinex-derivatives","BTCF0:USTF0",1753117451747,1.43633792,118010.0,118000.0,0.4326434]
["bitfinex-derivatives","BTCF0:USTF0",1753117451748,0.2552161,118010.0,118000.0,0.4326434]
["bitfinex-derivatives","BTCF0:USTF0",1753117451936,0.2552161,118010.0,118000.0,1.94984074]
["bitfinex-derivatives","BTCF0:USTF0",1753117451937,0.1693984,118010.0,118000.0,1.94984074]
["bitfinex-derivatives","BTCF0:USTF0",1753117452242,1.0047746,118020.0,118010.0,0.4326291]
["bitfinex-derivatives","BTCF0:USTF0",1753117452444,1.0347746,118020.0,118010.0,1.55902644]
["bitfinex-derivatives","BTCF0:USTF0",1753117452842,0.992428,118020.0,118010.0,1.55902644]
["bitfinex-derivatives","BTCF0:USTF0",1753117453043,0.992428,118020.0,118010.0,1.62574725]
["bitfinex-derivatives","BTCF0:USTF0",1753117453242,0.992428,118020.0,118010.0,1.74916879]
["bitfinex-derivatives","BTCF0:USTF0",1753117453643,0.995428,118020.0,118010.0,1.24014991]
["bitfinex-derivatives","BTCF0:USTF0",1753117454147,0.995428,118020.0,118010.0,0.86014991]
["bitfinex-derivatives","BTCF0:USTF0",1753117454342,1.151988,118020.0,118010.0,0.86014991]
["bitfinex-derivatives","BTCF0:USTF0",1753117454541,1.151988,118020.0,118010.0,0.86667743]
["bitfinex-derivatives","BTCF0:USTF0",1753117454847,0.995428,118020.0,118010.0,1.20667743]
["bitfinex-derivatives","BTCF0:USTF0",1753117455045,0.999428,118020.0,118010.0,1.19667743]
["bitfinex-derivatives","BTCF0:USTF0",1753117455234,0.999428,118020.0,118010.0,0.86667743]
["bitfinex-derivatives","BTCF0:USTF0",1753117455434,1.131178,118020.0,118010.0,0.86667743]
["bitfinex-derivatives","BTCF0:USTF0",1753117455640,1.155988,118020.0,118010.0,0.86667743]
["bitfinex-derivatives","BTCF0:USTF0",1753117455844,1.125988,118020.0,118010.0,0.52974533]
["bitfinex-derivatives","BTCF0:USTF0",1753117456150,1.125988,118020.0,118010.0,0.89054533]
["bitfinex-derivatives","BTCF0:USTF0",1753117456546,1.125988,118020.0,118010.0,0.52974533]
["bitfinex-derivatives","BTCF0:USTF0",1753117456743,1.123988,118020.0,118010.0,0.89054533]
["bitfinex-derivatives","BTCF0:USTF0",1753117458039,1.122988,118020.0,118010.0,0.89054533]
["bitfinex-derivatives","BTCF0:USTF0",1753117458243,0.966428,118020.0,118010.0,1.21054533]
["bitfinex-derivatives","BTCF0:USTF0",1753117458950,0.865478,118020.0,118010.0,1.21054533]
["bitfinex-derivatives","BTCF0:USTF0",1753117459150,0.7807869,118020.0,118010.0,1.71956421]
["bitfinex-derivatives","BTCF0:USTF0",1753117459450,0.7807748,118020.0,118010.0,1.71956421]
["bitfinex-derivatives","BTCF0:USTF0",1753117459651,0.1733748,118020.0,118010.0,1.71956421]
["bitfinex-derivatives","BTCF0:USTF0",1753117460044,0.1733748,118020.0,118010.0,1.69569631]
["bitfinex-derivatives","BTCF0:USTF0",1753117460240,0.004,118020.0,118010.0,1.69569631]
["bitfinex-derivatives","BTCF0:USTF0",1753117460445,0.004,118020.0,118010.0,1.71951969]
["bitfinex-derivatives","BTCF0:USTF0",1753117460646,0.1733747,118020.0,118010.0,1.71951969]
["bitfinex-derivatives","BTCF0:USTF0",1753117462047,0.1733747,118020.0,118010.0,2.32651969]
["bitfinex-derivatives","BTCF0:USTF0",1753117463547,0.1733747,118020.0,118010.0,2.30269631]
["bitfinex-derivatives","BTCF0:USTF0",1753117464149,0.004,118020.0,118010.0,2.30269631]
["bitfinex-derivatives","BTCF0:USTF0",1753117465152,0.9032956,118040.0,118030.0,0.2683004]
["bitfinex-derivatives","BTCF0:USTF0",1753117465459,0.5056371,118030.0,118020.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1753117465659,1.07069598,118030.0,118020.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1753117465958,1.07069598,118030.0,118020.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1753117466154,0.5616771,118030.0,118020.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1753117466550,0.5616771,118030.0,118020.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1753117466751,0.5616771,118030.0,118020.0,0.7891547]
["bitfinex-derivatives","BTCF0:USTF0",1753117466953,1.06069598,118030.0,118020.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1753117467159,1.06069598,118030.0,118020.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1753117468055,1.66741598,118030.0,118020.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1753117468559,1.66941598,118030.0,118020.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1753117469355,2.03221598,118030.0,118020.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1753117469558,0.4246646,118020.0,118010.0,0.14278752]
["bitfinex-derivatives","BTCF0:USTF0",1753117469761,0.93368348,118020.0,118010.0,0.14278752]
["bitfinex-derivatives","BTCF0:USTF0",1753117469951,0.4246646,118020.0,118010.0,0.14278752]
["bitfinex-derivatives","BTCF0:USTF0",1753117470256,0.4246646,118020.0,118010.0,0.26550752]
["bitfinex-derivatives","BTCF0:USTF0",1753117470456,0.93368348,118020.0,118010.0,0.26550752]
["bitfinex-derivatives","BTCF0:USTF0",1753117470755,1.0313046,118020.0,118010.0,1.10569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117471058,1.0312646,118020.0,118010.0,1.10569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117471251,0.8747046,118020.0,118010.0,1.10569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117471658,0.2691046,118020.0,118010.0,1.12569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117471857,0.8756646,118020.0,118010.0,1.12569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117472157,0.7893146,118020.0,118010.0,1.12569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117472962,0.1827546,118020.0,118010.0,1.12569652]
["bitfinex-derivatives","BTCF0:USTF0",1753117473148,0.001,118020.0,118010.0,1.6347154]
["bitfinex-derivatives","BTCF0:USTF0",1753117473553,0.001,118020.0,118010.0,1.68139782]
["bitfinex-derivatives","BTCF0:USTF0",1753117473753,0.1713609,118030.0,118020.0,0.2683147]
["bitfinex-derivatives","BTCF0:USTF0",1753117473954,0.1693609,118030.0,118020.0,2.24879578]
["bitfinex-derivatives","BTCF0:USTF0",1753117475163,0.2540332,118040.0,118030.0,0.4045603]
["bitfinex-derivatives","BTCF0:USTF0",1753117475362,0.2540332,118040.0,118030.0,1.1312425]
["bitfinex-derivatives","BTCF0:USTF0",1753117475661,0.2540332,118040.0,118030.0,1.1282425]
["bitfinex-derivatives","BTCF0:USTF0",1753117475858,0.1693579,118040.0,118030.0,1.63726138]
["bitfinex-derivatives","BTCF0:USTF0",1753117476251,0.1733579,118040.0,118030.0,1.63726138]
["bitfinex-derivatives","BTCF0:USTF0",1753117476456,0.004,118040.0,118030.0,1.63726138]
["bitfinex-derivatives","BTCF0:USTF0",1753117477564,0.004,118040.0,118030.0,1.6598416]
["bitfinex-derivatives","BTCF0:USTF0",1753117477767,0.004,118040.0,118030.0,1.63726138]
["bitfinex-derivatives","BTCF0:USTF0",1753117477965,0.006,118040.0,118030.0,1.63726138]
["bitfinex-derivatives","BTCF0:USTF0",1753117478366,0.006,118040.0,118030.0,1.6598416]
["bitfinex-derivatives","BTCF0:USTF0",1753117478566,0.004,118040.0,118030.0,1.6618416]
["bitfinex-derivatives","BTCF0:USTF0",1753117479156,0.2963221,118060.0,118050.0,0.4283117]
["bitfinex-derivatives","BTCF0:USTF0",1753117479361,0.2963221,118060.0,118050.0,1.1091117]
["bitfinex-derivatives","BTCF0:USTF0",1753117479562,0.2963221,118060.0,118050.0,1.13309282]
["bitfinex-derivatives","BTCF0:USTF0",1753117480054,0.3950521,118060.0,118050.0,0.81309282]
["bitfinex-derivatives","BTCF0:USTF0",1753117480259,1.42143098,118060.0,118050.0,0.28298491]
["bitfinex-derivatives","BTCF0:USTF0",1753117480465,1.06063098,118060.0,118050.0,0.64378491]
["bitfinex-derivatives","BTCF0:USTF0",1753117480663,1.06063098,118060.0,118050.0,0.28298491]
["bitfinex-derivatives","BTCF0:USTF0",1753117480867,1.42243098,118060.0,118050.0,0.28298491]
["bitfinex-derivatives","BTCF0:USTF0",1753117481366,1.06163098,118060.0,118050.0,0.28298491]
["bitfinex-derivatives","BTCF0:USTF0",1753117481669,1.06363098,118060.0,118050.0,0.28298491]
["bitfinex-derivatives","BTCF0:USTF0",1753117481967,1.42443098,118060.0,118050.0,0.02400491]
["bitfinex-derivatives","BTCF0:USTF0",1753117482266,1.42243098,118060.0,118050.0,0.02400491]
["bitfinex-derivatives","BTCF0:USTF0",1753117482658,1.42243098,118060.0,118030.0,0.48133791]
["bitfinex-derivatives","BTCF0:USTF0",1753117482659,0.268076,118040.0,118030.0,0.48133791]
["bitfinex-derivatives","BTCF0:USTF0",1753117482855,1.53977488,118040.0,118030.0,1.18213791]
["bitfinex-derivatives","BTCF0:USTF0",1753117483066,1.53977488,118040.0,118030.0,0.84213791]
["bitfinex-derivatives","BTCF0:USTF0",1753117483564,0.874196,118040.0,118030.0,1.17172062]
["bitfinex-derivatives","BTCF0:USTF0",1753117483764,0.60612,118040.0,118030.0,1.6807395]
["bitfinex-derivatives","BTCF0:USTF0",1753117484064,0.169346,118040.0,118030.0,1.721089]
["bitfinex-derivatives","BTCF0:USTF0",1753117484670,0.8299947,118050.0,118040.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1753117484869,0.8299947,118050.0,118040.0,1.67970488]
["bitfinex-derivatives","BTCF0:USTF0",1753117485061,0.8177147,118050.0,118040.0,1.19326622]
["bitfinex-derivatives","BTCF0:USTF0",1753117485262,0.2116747,118050.0,118040.0,1.19326622]
["bitfinex-derivatives","BTCF0:USTF0",1753117485462,0.3133947,118050.0,118040.0,0.81326622]
["bitfinex-derivatives","BTCF0:USTF0",1753117485659,0.4445147,118050.0,118040.0,0.81326622]
["bitfinex-derivatives","BTCF0:USTF0",1753117485866,0.4694447,118050.0,118040.0,0.81526622]
["bitfinex-derivatives","BTCF0:USTF0",1753117486067,0.4694447,118050.0,118040.0,1.19526622]
["bitfinex-derivatives","BTCF0:USTF0",1753117486267,0.4694447,118050.0,118040.0,1.19626622]
["bitfinex-derivatives","BTCF0:USTF0",1753117486772,0.4694447,118050.0,118040.0,1.20619816]
["bitfinex-derivatives","BTCF0:USTF0",1753117487668,0.3133947,118050.0,118040.0,1.20619816]
["bitfinex-derivatives","BTCF0:USTF0",1753117488072,0.9193547,118050.0,118040.0,1.20619816]
["bitfinex-derivatives","BTCF0:USTF0",1753117489767,0.2570624,118060.0,118050.0,0.4298717]
["bitfinex-derivatives","BTCF0:USTF0",1753117490070,0.9051925,118060.0,118050.0,1.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1753117490272,0.9615025,118060.0,118050.0,1.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1753117490470,0.9191724,118060.0,118050.0,1.1706717]
["bitfinex-derivatives","BTCF0:USTF0",1753117490672,0.9191724,118060.0,118050.0,0.7906717]
["bitfinex-derivatives","BTCF0:USTF0",1753117491069,0.9191724,118060.0,118050.0,0.7916717]
["bitfinex-derivatives","BTCF0:USTF0",1753117491272,0.9191724,118060.0,118050.0,1.1516717]
["bitfinex-derivatives","BTCF0:USTF0",1753117491471,0.9201724,118060.0,118050.0,0.7916717]
["bitfinex-derivatives","BTCF0:USTF0",1753117491675,0.8638624,118060.0,118050.0,0.7916717]
["bitfinex-derivatives","BTCF0:USTF0",1753117491874,0.8638624,118060.0,118050.0,1.1616717]
["bitfinex-derivatives","BTCF0:USTF0",1753117492068,0.8628624,118060.0,118050.0,1.1616717]
["bitfinex-derivatives","BTCF0:USTF0",1753117492470,0.9191724,118060.0,118050.0,1.1616717]
["bitfinex-derivatives","BTCF0:USTF0",1753117492775,0.9191724,118060.0,118050.0,1.17160208]
["bitfinex-derivatives","BTCF0:USTF0",1753117493576,0.8205323,118060.0,118050.0,1.17160208]
["bitfinex-derivatives","BTCF0:USTF0",1753117493777,0.8205323,118060.0,118050.0,1.60572104]
["bitfinex-derivatives","BTCF0:USTF0",1753117494672,0.8205323,118060.0,118050.0,1.62968776]
["bitfinex-derivatives","BTCF0:USTF0",1753117495179,0.65121,118060.0,118050.0,1.66010505]
["bitfinex-derivatives","BTCF0:USTF0",1753117495879,0.8205274,118060.0,118050.0,1.66010505]
["bitfinex-derivatives","BTCF0:USTF0",1753117496269,0.7751174,118060.0,118050.0,1.22598609]
["bitfinex-derivatives","BTCF0:USTF0",1753117496465,0.7751174,118060.0,118050.0,1.66010505]
["bitfinex-derivatives","BTCF0:USTF0",1753117496875,0.1693174,118060.0,118050.0,1.66010505]
["bitfinex-derivatives","BTCF0:USTF0",1753117497179,1.46676636,118060.0,118050.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1753117497478,1.0326474,118060.0,118050.0,0.87870034]
["bitfinex-derivatives","BTCF0:USTF0",1753117498177,1.0326474,118060.0,118050.0,0.87870022]
["bitfinex-derivatives","BTCF0:USTF0",1753117498377,0.8765974,118060.0,118050.0,1.25870022]
["bitfinex-derivatives","BTCF0:USTF0",1753117499879,0.8765974,118060.0,118050.0,1.69281918]
["bitfinex-derivatives","BTCF0:USTF0",1753117500374,0.7748774,118060.0,118050.0,1.67010493]
["bitfinex-derivatives","BTCF0:USTF0",1753117500580,0.8765974,118060.0,118050.0,1.67010493]
["bitfinex-derivatives","BTCF0:USTF0",1753117500877,0.8765974,118060.0,118050.0,1.69281057]
["bitfinex-derivatives","BTCF0:USTF0",1753117501074,0.8765974,118060.0,118050.0,1.25869176]
["bitfinex-derivatives","BTCF0:USTF0",1753117501273,0.8765974,118060.0,118050.0,1.23598597]
["bitfinex-derivatives","BTCF0:USTF0",1753117501470,0.8765974,118060.0,118050.0,1.25869481]
["bitfinex-derivatives","BTCF0:USTF0",1753117501675,0.8765974,118060.0,118050.0,1.25869192]
["bitfinex-derivatives","BTCF0:USTF0",1753117502082,0.8765974,118060.0,118050.0,1.23598597]
["bitfinex-derivatives","BTCF0:USTF0",1753117502478,1.0326474,118060.0,118050.0,1.23598597]
["bitfinex-derivatives","BTCF0:USTF0",1753117502685,1.46676636,118060.0,118050.0,0.49518597]
["bitfinex-derivatives","BTCF0:USTF0",1753117502876,1.46676636,118060.0,118050.0,0.48748778]
["bitfinex-derivatives","BTCF0:USTF0",1753117503278,1.46676636,118060.0,118050.0,0.84828778]
["bitfinex-derivatives","BTCF0:USTF0",1753117503785,1.0326474,118060.0,118050.0,0.82556868]
["bitfinex-derivatives","BTCF0:USTF0",1753117503985,1.46676636,118060.0,118050.0,0.82556868]
["bitfinex-derivatives","BTCF0:USTF0",1753117504486,1.46676636,118060.0,118050.0,0.46476868]
["bitfinex-derivatives","BTCF0:USTF0",1753117505685,1.46676636,118060.0,118050.0,0.82556868]
["bitfinex-derivatives","BTCF0:USTF0",1753117506389,1.46676636,118060.0,118050.0,0.46476868]
["bitfinex-derivatives","BTCF0:USTF0",1753117506693,1.46676636,118060.0,118050.0,0.82556868]
["bitfinex-derivatives","BTCF0:USTF0",1753117506986,1.46676636,118060.0,118050.0,0.46476868]
["bitfinex-derivatives","BTCF0:USTF0",1753117507192,1.0326474,118060.0,118050.0,0.46476868]
["bitfinex-derivatives","BTCF0:USTF0",1753117507792,1.46676636,118060.0,118050.0,0.46476868]
["bitfinex-derivatives","BTCF0:USTF0",1753117508693,1.0326474,118060.0,118050.0,0.82556868]
["bitfinex-derivatives","BTCF0:USTF0",1753117508990,0.4270874,118060.0,118050.0,1.58879202]
["bitfinex-derivatives","BTCF0:USTF0",1753117509194,0.7866774,118060.0,118050.0,1.58879202]
["bitfinex-derivatives","BTCF0:USTF0",1753117509397,0.7743974,118060.0,118050.0,1.58879202]
["bitfinex-derivatives","BTCF0:USTF0",1753117509692,0.2959641,118070.0,118060.0,0.3804574]
["bitfinex-derivatives","BTCF0:USTF0",1753117509889,0.1693141,118070.0,118060.0,1.62877322]
["bitfinex-derivatives","BTCF0:USTF0",1753117510085,0.60508,118070.0,118060.0,1.62877322]
["bitfinex-derivatives","BTCF0:USTF0",1753117510288,0.3595221,118080.0,118070.0,0.169303]
["bitfinex-derivatives","BTCF0:USTF0",1753117510487,0.9384221,118080.0,118070.0,1.55476196]
["bitfinex-derivatives","BTCF0:USTF0",1753117510794,0.9184221,118080.0,118070.0,1.55476196]
["bitfinex-derivatives","BTCF0:USTF0",1753117511293,0.8760995,118080.0,118070.0,1.55476196]
["bitfinex-derivatives","BTCF0:USTF0",1753117511595,0.8197895,118080.0,118070.0,1.55476196]
["bitfinex-derivatives","BTCF0:USTF0",1753117511989,0.7742995,118080.0,118070.0,1.57399937]
["bitfinex-derivatives","BTCF0:USTF0",1753117512387,1.0029701,118090.0,118080.0,0.4049187]
["bitfinex-derivatives","BTCF0:USTF0",1753117512585,0.4256485,118090.0,118080.0,1.1406287]
["bitfinex-derivatives","BTCF0:USTF0",1753117512790,1.0306485,118090.0,118080.0,1.1706287]
["bitfinex-derivatives","BTCF0:USTF0",1753117512987,1.0306485,118090.0,118080.0,1.1306287]
["bitfinex-derivatives","BTCF0:USTF0",1753117513186,1.0306485,118090.0,118080.0,0.7906287]
["bitfinex-derivatives","BTCF0:USTF0",1753117513389,1.0306485,118090.0,118080.0,1.1706287]
["bitfinex-derivatives","BTCF0:USTF0",1753117513791,0.9616485,118090.0,118080.0,1.60474766]
["bitfinex-derivatives","BTCF0:USTF0",1753117513985,0.9616485,118090.0,118080.0,1.62873425]
["bitfinex-derivatives","BTCF0:USTF0",1753117514389,1.0894185,118090.0,118080.0,1.19461529]
["bitfinex-derivatives","BTCF0:USTF0",1753117514693,0.2668944,118090.0,118080.0,1.62873425]
["bitfinex-derivatives","BTCF0:USTF0",1753117514999,1.0237144,118090.0,118080.0,0.81461529]
["bitfinex-derivatives","BTCF0:USTF0",1753117515294,1.45783336,118090.0,118080.0,0.82168737]
["bitfinex-derivatives","BTCF0:USTF0",1753117515688,1.45783336,118090.0,118080.0,0.46088737]
["bitfinex-derivatives","BTCF0:USTF0",1753117516088,1.45783336,118090.0,118080.0,0.82168737]
["bitfinex-derivatives","BTCF0:USTF0",1753117516394,1.0237144,118090.0,118080.0,0.82167425]
["bitfinex-derivatives","BTCF0:USTF0",1753117516983,1.0237144,118090.0,118080.0,0.46087425]
["bitfinex-derivatives","BTCF0:USTF0",1753117517389,1.45783336,118090.0,118080.0,0.82167425]
["bitfinex-derivatives","BTCF0:USTF0",1753117517995,1.0237144,118090.0,118080.0,0.82167425]
["bitfinex-derivatives","BTCF0:USTF0",1753117518189,1.0237144,118090.0,118080.0,0.39184555]
["bitfinex-derivatives","BTCF0:USTF0",1753117518385,1.45783336,118090.0,118080.0,0.39184555]
["bitfinex-derivatives","BTCF0:USTF0",1753117519095,1.45783336,118090.0,118080.0,0.56113425]
["bitfinex-derivatives","BTCF0:USTF0",1753117519295,1.45783336,118090.0,118080.0,0.69104425]
["bitfinex-derivatives","BTCF0:USTF0",1753117519892,1.45783336,118090.0,118080.0,0.33024425]
["bitfinex-derivatives","BTCF0:USTF0",1753117520093,1.45783336,118090.0,118080.0,0.42049534]
["bitfinex-derivatives","BTCF0:USTF0",1753117520298,1.45783336,118090.0,118080.0,0.47695534]
["bitfinex-derivatives","BTCF0:USTF0",1753117522895,1.45783336,118090.0,118080.0,0.39597534]
["bitfinex-derivatives","BTCF0:USTF0",1753117523101,1.45783336,118090.0,118080.0,0.18361664]
["bitfinex-derivatives","BTCF0:USTF0",1753117523595,1.81863336,118090.0,118080.0,0.05370664]
["bitfinex-derivatives","BTCF0:USTF0",1753117523899,1.45783336,118090.0,118080.0,0.05370664]
["bitfinex-derivatives","BTCF0:USTF0",1753117524299,1.45783336,118090.0,118080.0,0.22299534]
["bitfinex-derivatives","BTCF0:USTF0",1753117524596,1.45783336,118090.0,118080.0,0.03104555]
["bitfinex-derivatives","BTCF0:USTF0",1753117524802,1.81863336,118090.0,118080.0,0.03104555]
["bitfinex-derivatives","BTCF0:USTF0",1753117525000,1.45783336,118090.0,118080.0,0.20033425]
["bitfinex-derivatives","BTCF0:USTF0",1753117525192,1.45783336,118090.0,118080.0,0.22299534]
["bitfinex-derivatives","BTCF0:USTF0",1753117525394,1.45783336,118090.0,118080.0,0.35290534]
["bitfinex-derivatives","BTCF0:USTF0",1753117525695,1.45783336,118090.0,118080.0,0.71370534]
["bitfinex-derivatives","BTCF0:USTF0",1753117525898,1.45783336,118090.0,118080.0,0.78129534]
["bitfinex-derivatives","BTCF0:USTF0",1753117527901,1.45783336,118090.0,118080.0,0.83775534]
["bitfinex-derivatives","BTCF0:USTF0",1753117528699,1.0237144,118090.0,118080.0,0.83775534]
["bitfinex-derivatives","BTCF0:USTF0",1753117528891,1.45783336,118090.0,118080.0,0.83775534]
["bitfinex-derivatives","BTCF0:USTF0",1753117529502,1.45783336,118090.0,118080.0,0.47695534]
["bitfinex-derivatives","BTCF0:USTF0",1753117529800,1.81863336,118090.0,118080.0,0.02397347]
["bitfinex-derivatives","BTCF0:USTF0",1753117531600,1.45783336,118090.0,118080.0,0.34583326]
["bitfinex-derivatives","BTCF0:USTF0",1753117532102,1.45783336,118090.0,118080.0,0.17654456]
["bitfinex-derivatives","BTCF0:USTF0",1753117532295,1.45783336,118090.0,118080.0,0.32317217]
["bitfinex-derivatives","BTCF0:USTF0",1753117532999,1.45783336,118090.0,118080.0,0.34583326]
["bitfinex-derivatives","BTCF0:USTF0",1753117533195,1.45783336,118090.0,118080.0,0.32317217]
["bitfinex-derivatives","BTCF0:USTF0",1753117533400,1.45783336,118090.0,118080.0,0.34583326]
["bitfinex-derivatives","BTCF0:USTF0",1753117533896,1.45783336,118090.0,118080.0,0.37035326]
["bitfinex-derivatives","BTCF0:USTF0",1753117534806,1.45783336,118090.0,118080.0,0.40201326]
["bitfinex-derivatives","BTCF0:USTF0",1753117535004,1.45783336,118090.0,118080.0,0.83068326]
["bitfinex-derivatives","BTCF0:USTF0",1753117535303,0.09862,118090.0,118080.0,1.26480222]
["bitfinex-derivatives","BTCF0:USTF0",1753117535497,0.70278,118090.0,118080.0,1.26480222]
["bitfinex-derivatives","BTCF0:USTF0",1753117535693,0.9512844,118090.0,118080.0,0.80802217]
["bitfinex-derivatives","BTCF0:USTF0",1753117536004,1.0229944,118090.0,118080.0,0.83068512]
["bitfinex-derivatives","BTCF0:USTF0",1753117538001,1.0229944,118090.0,118080.0,1.21068512]
["bitfinex-derivatives","BTCF0:USTF0",1753117538202,1.0228744,118090.0,118080.0,1.21068512]
["bitfinex-derivatives","BTCF0:USTF0",1753117538603,1.0228744,118090.0,118080.0,1.21843946]
["bitfinex-derivatives","BTCF0:USTF0",1753117538901,1.0228744,118090.0,118080.0,1.65255842]
["bitfinex-derivatives","BTCF0:USTF0",1753117538902,0.8951044,118090.0,118080.0,1.65255842]
["bitfinex-derivatives","BTCF0:USTF0",1753117539098,0.8951044,118090.0,118080.0,1.21843946]
["bitfinex-derivatives","BTCF0:USTF0",1753117539305,0.8719344,118090.0,118080.0,1.21068692]
["bitfinex-derivatives","BTCF0:USTF0",1753117539704,0.8719344,118090.0,118080.0,1.26480588]
["bitfinex-derivatives","BTCF0:USTF0",1753117539900,0.8719344,118090.0,118080.0,1.18110421]
["bitfinex-derivatives","BTCF0:USTF0",1753117540102,1.0228744,118090.0,118080.0,0.86110421]
["bitfinex-derivatives","BTCF0:USTF0",1753117540303,1.0228744,118090.0,118080.0,1.23110421]
["bitfinex-derivatives","BTCF0:USTF0",1753117540497,0.8719344,118090.0,118080.0,1.23110421]
["bitfinex-derivatives","BTCF0:USTF0",1753117541104,0.8719344,118090.0,118080.0,1.20843946]
["bitfinex-derivatives","BTCF0:USTF0",1753117541308,0.8719344,118090.0,118080.0,0.86111061]
["bitfinex-derivatives","BTCF0:USTF0",1753117541504,0.9204744,118090.0,118080.0,1.14843946]
["bitfinex-derivatives","BTCF0:USTF0",1753117541708,0.9436444,118090.0,118080.0,1.18843946]
["bitfinex-derivatives","BTCF0:USTF0",1753117542411,0.61831,118090.0,118080.0,1.62255842]
["bitfinex-derivatives","BTCF0:USTF0",1753117542610,0.7875844,118090.0,118080.0,1.62255842]
["bitfinex-derivatives","BTCF0:USTF0",1753117543010,0.61831,118090.0,118080.0,1.62255842]
["bitfinex-derivatives","BTCF0:USTF0",1753117543406,0.61831,118090.0,118080.0,1.62243771]
["bitfinex-derivatives","BTCF0:USTF0",1753117543606,0.01427,118090.0,118080.0,1.62243771]
["bitfinex-derivatives","BTCF0:USTF0",1753117543807,0.61811,118090.0,118080.0,1.62243771]
["bitfinex-derivatives","BTCF0:USTF0",1753117544008,0.002,118090.0,118080.0,2.22627771]
["bitfinex-derivatives","BTCF0:USTF0",1753117545015,0.002,118090.0,118080.0,2.24167905]
["bitfinex-derivatives","BTCF0:USTF0",1753117546809,0.001,118090.0,118080.0,2.24167905]
["bitfinex-derivatives","BTCF0:USTF0",1753117548418,1.0136146,118110.0,118100.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1753117548714,1.1936146,118110.0,118100.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1753117549111,1.1936146,118110.0,118100.0,1.09281]
["bitfinex-derivatives","BTCF0:USTF0",1753117549312,1.1936146,118110.0,118100.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1753117549716,1.1946146,118110.0,118100.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1753117549912,1.1966146,118110.0,118100.0,0.78281]
["bitfinex-derivatives","BTCF0:USTF0",1753117550312,1.1966146,118110.0,118100.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1753117550512,1.63073356,118110.0,118100.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1753117551315,1.02693356,118110.0,118100.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1753117551515,1.63049356,118110.0,118100.0,0.42201]
["bitfinex-derivatives","BTCF0:USTF0",1753117551820,1.63049356,118110.0,118100.0,0.80547981]
["bitfinex-derivatives","BTCF0:USTF0",1753117552208,1.63049356,118110.0,118100.0,0.15473981]
["bitfinex-derivatives","BTCF0:USTF0",1753117552413,0.2688601,118100.0,118090.0,0.44468201]
["bitfinex-derivatives","BTCF0:USTF0",1753117552621,0.85890906,118100.0,118090.0,0.32400201]
["bitfinex-derivatives","BTCF0:USTF0",1753117552919,1.26970906,118100.0,118090.0,0.02266981]
["bitfinex-derivatives","BTCF0:USTF0",1753117553218,1.43970906,118100.0,118090.0,0.02266981]
["bitfinex-derivatives","BTCF0:USTF0",1753117553412,1.43970906,118100.0,118080.0,0.48835851]
["bitfinex-derivatives","BTCF0:USTF0",1753117553413,0.4248044,118090.0,118080.0,0.48835851]
["bitfinex-derivatives","BTCF0:USTF0",1753117553619,1.46240336,118090.0,118080.0,0.4656887]
["bitfinex-derivatives","BTCF0:USTF0",1753117553818,1.46240336,118090.0,118080.0,0.5977587]
["bitfinex-derivatives","BTCF0:USTF0",1753117555322,1.46240336,118090.0,118080.0,0.62174294]
["bitfinex-derivatives","BTCF0:USTF0",1753117557716,1.46240336,118090.0,118080.0,0.45245424]
["bitfinex-derivatives","BTCF0:USTF0",1753117557924,1.46240336,118090.0,118080.0,0.32534294]
["bitfinex-derivatives","BTCF0:USTF0",1753117558824,1.46240336,118090.0,118080.0,0.15605424]
["bitfinex-derivatives","BTCF0:USTF0",1753117559920,1.84320336,118090.0,118080.0,0.02398424]
["bitfinex-derivatives","BTCF0:USTF0",1753117560822,0.4002887,118080.0,118070.0,0.06762876]
["bitfinex-derivatives","BTCF0:USTF0",1753117561124,0.400303,118070.0,118060.0,0.02266981]
["bitfinex-derivatives","BTCF0:USTF0",1753117561326,1.51219196,118070.0,118060.0,0.02266981]
["bitfinex-derivatives","BTCF0:USTF0",1753117562718,1.51219196,118070.0,118060.0,0.02466981]
["bitfinex-derivatives","BTCF0:USTF0",1753117563119,1.51219196,118070.0,118060.0,0.09168547]
["bitfinex-derivatives","BTCF0:USTF0",1753117563325,1.51219196,118070.0,118060.0,0.02466981]
["bitfinex-derivatives","BTCF0:USTF0",1753117563822,2.21167792,118070.0,118020.0,0.5279448]
["bitfinex-derivatives","BTCF0:USTF0",1753117564128,0.1693892,118010.0,118000.0,0.1265245]
["bitfinex-derivatives","BTCF0:USTF0",1753117564327,1.92830816,118010.0,118000.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753117564827,0.2253779,117990.0,117980.0,0.18959496]
["bitfinex-derivatives","BTCF0:USTF0",1753117565021,1.98429686,117990.0,117980.0,0.65612658]
["bitfinex-derivatives","BTCF0:USTF0",1753117565219,1.98429686,117990.0,117980.0,1.11920421]
["bitfinex-derivatives","BTCF0:USTF0",1753117565526,1.98429686,117990.0,117980.0,0.62871522]
["bitfinex-derivatives","BTCF0:USTF0",1753117565723,1.98429686,117990.0,117980.0,0.45400697]
["bitfinex-derivatives","BTCF0:USTF0",1753117565923,2.02429686,117990.0,117980.0,0.01896697]
["bitfinex-derivatives","BTCF0:USTF0",1753117566225,2.19376886,117990.0,117980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753117566421,2.19376886,117990.0,117980.0,0.08243007]
["bitfinex-derivatives","BTCF0:USTF0",1753117566730,2.26005887,117990.0,117980.0,0.08243007]
["bitfinex-derivatives","BTCF0:USTF0",1753117567027,2.26005887,117990.0,117980.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1753117567220,2.33546761,117990.0,117980.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1753117567722,2.16595561,117990.0,117980.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1753117567921,2.16611561,117990.0,117980.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1753117569225,2.35611561,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117569627,2.35611561,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753117569818,0.03237,117960.0,117950.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1753117570125,2.0597487,117960.0,117950.0,0.2629872]
["bitfinex-derivatives","BTCF0:USTF0",1753117570525,2.0597487,117960.0,117950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1753117571029,1.550221,117960.0,117950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1753117571218,2.0597487,117960.0,117950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1753117571830,2.0597487,117960.0,117950.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1753117572324,2.0597487,117960.0,117950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1753117572521,2.0597487,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753117572829,2.0597487,117960.0,117950.0,0.0802502]
["bitfinex-derivatives","BTCF0:USTF0",1753117573331,2.0780687,117960.0,117950.0,0.0752502]
["bitfinex-derivatives","BTCF0:USTF0",1753117573735,0.2737753,117950.0,117940.0,0.3249193]
["bitfinex-derivatives","BTCF0:USTF0",1753117573925,1.144103,117950.0,117940.0,0.86758162]
["bitfinex-derivatives","BTCF0:USTF0",1753117574326,1.144103,117950.0,117940.0,1.03707132]
["bitfinex-derivatives","BTCF0:USTF0",1753117574934,1.2195753,117950.0,117940.0,1.03707132]
["bitfinex-derivatives","BTCF0:USTF0",1753117575330,1.1959853,117950.0,117940.0,1.03707132]
["bitfinex-derivatives","BTCF0:USTF0",1753117575631,1.1959853,117950.0,117940.0,1.14232351]
["bitfinex-derivatives","BTCF0:USTF0",1753117575932,1.02647,117950.0,117940.0,1.40524351]
["bitfinex-derivatives","BTCF0:USTF0",1753117576132,1.1335553,117950.0,117940.0,1.40624351]
["bitfinex-derivatives","BTCF0:USTF0",1753117576623,0.06239,117960.0,117950.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1753117576825,1.53264,117970.0,117960.0,0.4330709]
["bitfinex-derivatives","BTCF0:USTF0",1753117577023,0.3608,117970.0,117960.0,1.87784192]
["bitfinex-derivatives","BTCF0:USTF0",1753117577339,0.96412,117970.0,117960.0,1.94784192]
["bitfinex-derivatives","BTCF0:USTF0",1753117577528,1.1335664,117970.0,117960.0,1.93784192]
["bitfinex-derivatives","BTCF0:USTF0",1753117577728,1.1335664,117970.0,117960.0,1.92784192]
["bitfinex-derivatives","BTCF0:USTF0",1753117577934,0.5302464,117970.0,117960.0,1.90784192]
["bitfinex-derivatives","BTCF0:USTF0",1753117578125,1.1335664,117970.0,117960.0,1.10500318]
["bitfinex-derivatives","BTCF0:USTF0",1753117578330,1.6850041,117970.0,117960.0,0.79970275]
["bitfinex-derivatives","BTCF0:USTF0",1753117578533,1.6850041,117970.0,117960.0,0.76847275]
["bitfinex-derivatives","BTCF0:USTF0",1753117578735,1.1754764,117970.0,117960.0,0.2647817]
["bitfinex-derivatives","BTCF0:USTF0",1753117578930,1.6870041,117970.0,117960.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1753117579234,0.2318508,117960.0,117950.0,0.4463662]
["bitfinex-derivatives","BTCF0:USTF0",1753117579431,0.6345608,117960.0,117950.0,1.08693332]
["bitfinex-derivatives","BTCF0:USTF0",1753117579834,0.6345608,117960.0,117950.0,1.08699473]
["bitfinex-derivatives","BTCF0:USTF0",1753117580029,0.6345608,117960.0,117950.0,0.66348473]
["bitfinex-derivatives","BTCF0:USTF0",1753117580238,0.6345608,117960.0,117950.0,1.25647727]
["bitfinex-derivatives","BTCF0:USTF0",1753117580931,0.5926508,117960.0,117950.0,1.25647727]
["bitfinex-derivatives","BTCF0:USTF0",1753117581433,1.1666208,117960.0,117950.0,1.25647727]
["bitfinex-derivatives","BTCF0:USTF0",1753117581740,1.1666208,117960.0,117950.0,1.25747727]
["bitfinex-derivatives","BTCF0:USTF0",1753117581936,1.1335008,117960.0,117950.0,1.85892497]
["bitfinex-derivatives","BTCF0:USTF0",1753117582332,1.1335008,117960.0,117950.0,1.75365452]
["bitfinex-derivatives","BTCF0:USTF0",1753117582534,1.1335008,117960.0,117950.0,1.75465452]
["bitfinex-derivatives","BTCF0:USTF0",1753117583139,1.1335008,117960.0,117950.0,1.24512682]
["bitfinex-derivatives","BTCF0:USTF0",1753117583338,1.1335008,117960.0,117950.0,1.75465452]
["bitfinex-derivatives","BTCF0:USTF0",1753117583638,1.1335008,117960.0,117950.0,1.85998597]
["bitfinex-derivatives","BTCF0:USTF0",1753117584338,1.1335008,117960.0,117950.0,1.8315254]
["bitfinex-derivatives","BTCF0:USTF0",1753117584539,1.1335008,117960.0,117950.0,1.85998597]
["bitfinex-derivatives","BTCF0:USTF0",1753117584740,0.7727008,117960.0,117950.0,1.85998597]
["bitfinex-derivatives","BTCF0:USTF0",1753117585139,1.1335008,117960.0,117950.0,1.85998597]
["bitfinex-derivatives","BTCF0:USTF0",1753117586444,1.1335008,117960.0,117950.0,1.75465452]
["bitfinex-derivatives","BTCF0:USTF0",1753117587641,1.1335008,117960.0,117950.0,1.85998597]
["bitfinex-derivatives","BTCF0:USTF0",1753117588345,1.1335008,117960.0,117950.0,1.35045827]
["bitfinex-derivatives","BTCF0:USTF0",1753117590646,1.1335008,117960.0,117950.0,1.24512682]
["bitfinex-derivatives","BTCF0:USTF0",1753117591049,1.1335008,117960.0,117950.0,1.75465452]
["bitfinex-derivatives","BTCF0:USTF0",1753117591440,0.7727008,117960.0,117950.0,1.75465452]
["bitfinex-derivatives","BTCF0:USTF0",1753117591642,0.6573504,117970.0,117960.0,0.2734908]
["bitfinex-derivatives","BTCF0:USTF0",1753117591841,0.6573504,117970.0,117960.0,1.82008362]
["bitfinex-derivatives","BTCF0:USTF0",1753117591842,1.2180258,117970.0,117960.0,1.82008362]
["bitfinex-derivatives","BTCF0:USTF0",1753117592041,0.5726219,117970.0,117960.0,1.88815467]
["bitfinex-derivatives","BTCF0:USTF0",1753117592344,1.1332594,117970.0,117960.0,1.81264012]
["bitfinex-derivatives","BTCF0:USTF0",1753117592741,0.9638,117970.0,117960.0,1.81264012]
["bitfinex-derivatives","BTCF0:USTF0",1753117592941,1.1332464,117970.0,117960.0,1.81264012]
["bitfinex-derivatives","BTCF0:USTF0",1753117593149,0.7734464,117970.0,117960.0,1.81264012]
["bitfinex-derivatives","BTCF0:USTF0",1753117593353,0.7734464,117970.0,117960.0,1.91797157]
["bitfinex-derivatives","BTCF0:USTF0",1753117593843,0.65900973,117970.0,117960.0,1.91797157]
["bitfinex-derivatives","BTCF0:USTF0",1753117594047,0.7564064,117970.0,117960.0,1.81264012]
["bitfinex-derivatives","BTCF0:USTF0",1753117594349,1.1172064,117970.0,117960.0,1.81564012]
["bitfinex-derivatives","BTCF0:USTF0",1753117594543,1.1172064,117970.0,117960.0,1.81864012]
["bitfinex-derivatives","BTCF0:USTF0",1753117595046,1.1172064,117970.0,117960.0,1.30911242]
["bitfinex-derivatives","BTCF0:USTF0",1753117595246,1.1172064,117970.0,117960.0,1.32911242]
["bitfinex-derivatives","BTCF0:USTF0",1753117595447,1.1172064,117970.0,117960.0,1.27911242]
["bitfinex-derivatives","BTCF0:USTF0",1753117596142,0.7564064,117970.0,117960.0,1.27911242]
["bitfinex-derivatives","BTCF0:USTF0",1753117596538,1.1172064,117970.0,117960.0,1.27911242]
["bitfinex-derivatives","BTCF0:USTF0",1753117596750,1.1172064,117970.0,117960.0,1.27811242]
["bitfinex-derivatives","BTCF0:USTF0",1753117596943,1.13430384,117970.0,117960.0,1.27811242]
["bitfinex-derivatives","BTCF0:USTF0",1753117597139,1.13430384,117970.0,117960.0,1.27711242]
["bitfinex-derivatives","BTCF0:USTF0",1753117598252,1.1172064,117970.0,117960.0,1.27711242]
["bitfinex-derivatives","BTCF0:USTF0",1753117599759,0.7564064,117970.0,117960.0,1.27711242]
["bitfinex-derivatives","BTCF0:USTF0",1753117599943,1.1172064,117970.0,117960.0,1.27711242]
["bitfinex-derivatives","BTCF0:USTF0",1753117600144,0.7564064,117970.0,117960.0,1.27711242]
["bitfinex-derivatives","BTCF0:USTF0",1753117600443,1.1172064,117970.0,117960.0,1.27711242]
["bitfinex-derivatives","BTCF0:USTF0",1753117600945,1.1172064,117970.0,117960.0,1.27711212]
["bitfinex-derivatives","BTCF0:USTF0",1753117601149,1.6686441,117970.0,117960.0,1.06919105]
["bitfinex-derivatives","BTCF0:USTF0",1753117601442,1.6686441,117970.0,117960.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1753117601846,1.68535655,117970.0,117960.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1753117602046,1.17582885,117970.0,117960.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1753117602247,0.6002264,117970.0,117960.0,0.7670699]
["bitfinex-derivatives","BTCF0:USTF0",1753117602448,1.1793564,117970.0,117960.0,1.25865095]
["bitfinex-derivatives","BTCF0:USTF0",1753117602650,1.1793564,117970.0,117960.0,1.25765095]
["bitfinex-derivatives","BTCF0:USTF0",1753117602852,1.1169664,117970.0,117960.0,1.28511152]
["bitfinex-derivatives","BTCF0:USTF0",1753117603049,1.1169664,117970.0,117960.0,1.79463922]
["bitfinex-derivatives","BTCF0:USTF0",1753117603647,1.13365853,117970.0,117960.0,1.79563922]
["bitfinex-derivatives","BTCF0:USTF0",1753117603843,1.13365853,117970.0,117960.0,1.28611152]
["bitfinex-derivatives","BTCF0:USTF0",1753117604048,1.13365853,117970.0,117960.0,1.28711152]
["bitfinex-derivatives","BTCF0:USTF0",1753117604754,1.1169264,117970.0,117960.0,1.28711152]
["bitfinex-derivatives","BTCF0:USTF0",1753117605251,1.1169264,117970.0,117960.0,1.37312922]
["bitfinex-derivatives","BTCF0:USTF0",1753117605252,1.1168864,117970.0,117960.0,1.37312922]
["bitfinex-derivatives","BTCF0:USTF0",1753117605450,1.1168864,117970.0,117960.0,1.79663922]
["bitfinex-derivatives","BTCF0:USTF0",1753117606057,1.1168864,117970.0,117960.0,1.28711152]
["bitfinex-derivatives","BTCF0:USTF0",1753117606352,0.0362,118010.0,118000.0,0.3155487]
["bitfinex-derivatives","BTCF0:USTF0",1753117606657,0.06852,118010.0,118000.0,1.9166764]
["bitfinex-derivatives","BTCF0:USTF0",1753117606955,0.11687,118010.0,118000.0,2.5192764]
["bitfinex-derivatives","BTCF0:USTF0",1753117607252,0.3492643,118010.0,118000.0,2.5192764]
["bitfinex-derivatives","BTCF0:USTF0",1753117607758,0.17988,118010.0,118000.0,2.5192764]
["bitfinex-derivatives","BTCF0:USTF0",1753117608457,0.4399144,118010.0,118000.0,2.5192764]
["bitfinex-derivatives","BTCF0:USTF0",1753117608753,0.4399144,118010.0,118000.0,2.01901299]
["bitfinex-derivatives","BTCF0:USTF0",1753117608949,0.4399144,118010.0,118000.0,1.64901299]
["bitfinex-derivatives","BTCF0:USTF0",1753117609251,0.4399144,118010.0,118000.0,1.96901299]
["bitfinex-derivatives","BTCF0:USTF0",1753117609451,0.4399142,118010.0,118000.0,2.01101299]
["bitfinex-derivatives","BTCF0:USTF0",1753117609650,0.4399142,118010.0,118000.0,2.52054069]
["bitfinex-derivatives","BTCF0:USTF0",1753117610250,0.4399142,118010.0,118000.0,2.590029]
["bitfinex-derivatives","BTCF0:USTF0",1753117611353,0.4399142,118010.0,118000.0,2.550029]
["bitfinex-derivatives","BTCF0:USTF0",1753117612755,0.2177342,118010.0,118000.0,2.550029]
["bitfinex-derivatives","BTCF0:USTF0",1753117612959,0.04835,118010.0,118000.0,3.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1753117613159,0.2177344,118010.0,118000.0,2.550029]
["bitfinex-derivatives","BTCF0:USTF0",1753117614159,0.04835,118010.0,118000.0,2.550029]
["bitfinex-derivatives","BTCF0:USTF0",1753117614359,0.51306383,118010.0,118000.0,1.947469]
["bitfinex-derivatives","BTCF0:USTF0",1753117614548,0.51306383,118010.0,118000.0,2.0402213]
["bitfinex-derivatives","BTCF0:USTF0",1753117614953,0.16298,118010.0,118000.0,2.549749]
["bitfinex-derivatives","BTCF0:USTF0",1753117615362,0.3323644,118010.0,118000.0,2.549749]
["bitfinex-derivatives","BTCF0:USTF0",1753117615860,0.3323644,118010.0,118000.0,2.549669]
["bitfinex-derivatives","BTCF0:USTF0",1753117616456,0.3323644,118010.0,118000.0,2.559669]
["bitfinex-derivatives","BTCF0:USTF0",1753117616763,0.16298,118010.0,118000.0,2.559669]
["bitfinex-derivatives","BTCF0:USTF0",1753117618058,0.3323644,118010.0,118000.0,2.559669]
["bitfinex-derivatives","BTCF0:USTF0",1753117618864,0.3769044,118010.0,118000.0,2.559589]
["bitfinex-derivatives","BTCF0:USTF0",1753117619160,0.4399144,118010.0,118000.0,1.957469]
["bitfinex-derivatives","BTCF0:USTF0",1753117619360,0.51306383,118010.0,118000.0,2.609549]
["bitfinex-derivatives","BTCF0:USTF0",1753117619959,1.2059501,118010.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753117620159,0.1694131,117990.0,117980.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753117620354,1.1322531,117990.0,117980.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753117620553,0.1694274,117980.0,117970.0,0.17790878]
["bitfinex-derivatives","BTCF0:USTF0",1753117620756,0.5302274,117980.0,117970.0,0.30564878]
["bitfinex-derivatives","BTCF0:USTF0",1753117620954,0.1694274,117980.0,117970.0,1.21768234]
["bitfinex-derivatives","BTCF0:USTF0",1753117621155,0.1694274,117980.0,117970.0,1.33037854]
["bitfinex-derivatives","BTCF0:USTF0",1753117621356,0.5302274,117980.0,117970.0,0.31328498]
["bitfinex-derivatives","BTCF0:USTF0",1753117621558,1.0397551,117980.0,117970.0,0.19344029]
["bitfinex-derivatives","BTCF0:USTF0",1753117621766,1.0397551,117980.0,117970.0,0.17076029]
["bitfinex-derivatives","BTCF0:USTF0",1753117622354,1.0397551,117980.0,117970.0,0.17176029]
["bitfinex-derivatives","BTCF0:USTF0",1753117623059,1.0397551,117980.0,117970.0,0.17076029]
["bitfinex-derivatives","BTCF0:USTF0",1753117623262,0.5302274,117980.0,117970.0,0.17076029]
["bitfinex-derivatives","BTCF0:USTF0",1753117623459,1.0407551,117980.0,117970.0,0.17076029]
["bitfinex-derivatives","BTCF0:USTF0",1753117623659,1.0407551,117980.0,117970.0,0.18609687]
["bitfinex-derivatives","BTCF0:USTF0",1753117625260,1.0407551,117980.0,117970.0,0.22063687]
["bitfinex-derivatives","BTCF0:USTF0",1753117626661,0.5312274,117980.0,117970.0,0.22063687]
["bitfinex-derivatives","BTCF0:USTF0",1753117626955,1.0407551,117980.0,117970.0,0.22063687]
["bitfinex-derivatives","BTCF0:USTF0",1753117627160,1.0407551,117980.0,117970.0,0.20877687]
["bitfinex-derivatives","BTCF0:USTF0",1753117627361,1.0407551,117980.0,117970.0,0.18609687]
["bitfinex-derivatives","BTCF0:USTF0",1753117628063,1.0407551,117980.0,117970.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753117628367,1.0407551,117980.0,117970.0,0.18588772]
["bitfinex-derivatives","BTCF0:USTF0",1753117628569,0.6799551,117980.0,117970.0,0.29853614]
["bitfinex-derivatives","BTCF0:USTF0",1753117628763,0.7724674,117980.0,117970.0,0.29853614]
["bitfinex-derivatives","BTCF0:USTF0",1753117629162,0.7724674,117980.0,117970.0,0.34383386]
["bitfinex-derivatives","BTCF0:USTF0",1753117629762,1.1332674,117980.0,117970.0,0.29853614]
["bitfinex-derivatives","BTCF0:USTF0",1753117630265,1.1332674,117980.0,117970.0,0.34383386]
["bitfinex-derivatives","BTCF0:USTF0",1753117630858,1.6427951,117980.0,117970.0,0.20533614]
["bitfinex-derivatives","BTCF0:USTF0",1753117631059,1.6427951,117980.0,117970.0,0.17079614]
["bitfinex-derivatives","BTCF0:USTF0",1753117632268,1.6427951,117980.0,117970.0,0.21609386]
["bitfinex-derivatives","BTCF0:USTF0",1753117633170,1.6566751,117980.0,117970.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1753117633370,1.6566751,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117634566,1.6566751,117980.0,117970.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1753117640372,1.6566751,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117645179,1.58193148,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117645472,1.22113148,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117645666,1.58193148,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117646683,1.22113148,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117646885,1.58193148,117980.0,117970.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753117647484,1.58193148,117980.0,117970.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1753117650781,0.001,117980.0,117970.0,1.81695934]
["bitfinex-derivatives","BTCF0:USTF0",1753117651673,0.2541147,118000.0,117990.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1753117651875,0.2541147,118000.0,117990.0,1.44110064]
["bitfinex-derivatives","BTCF0:USTF0",1753117652079,0.8557547,118000.0,117990.0,1.80190064]
["bitfinex-derivatives","BTCF0:USTF0",1753117652275,0.2117624,118000.0,117990.0,1.80190064]
["bitfinex-derivatives","BTCF0:USTF0",1753117652484,0.254091,118010.0,118000.0,0.2868286]
["bitfinex-derivatives","BTCF0:USTF0",1753117652776,0.855691,118010.0,118000.0,1.81188624]
["bitfinex-derivatives","BTCF0:USTF0",1753117652983,0.855691,118010.0,118000.0,1.04710216]
["bitfinex-derivatives","BTCF0:USTF0",1753117653676,0.855691,118010.0,118000.0,1.04910216]
["bitfinex-derivatives","BTCF0:USTF0",1753117654081,0.855691,118010.0,118000.0,1.39910216]
["bitfinex-derivatives","BTCF0:USTF0",1753117654284,0.855691,118010.0,118000.0,1.40110216]
["bitfinex-derivatives","BTCF0:USTF0",1753117654685,0.855691,118010.0,118000.0,1.05110216]
["bitfinex-derivatives","BTCF0:USTF0",1753117655384,0.855691,118010.0,118000.0,1.43110216]
["bitfinex-derivatives","BTCF0:USTF0",1753117656789,0.7709957,118010.0,118000.0,1.94019589]
["bitfinex-derivatives","BTCF0:USTF0",1753117656976,0.7708243,118010.0,118000.0,1.88899819]
["bitfinex-derivatives","BTCF0:USTF0",1753117657176,0.7708243,118010.0,118000.0,1.91313819]
["bitfinex-derivatives","BTCF0:USTF0",1753117657689,0.7708243,118010.0,118000.0,2.06723819]
["bitfinex-derivatives","BTCF0:USTF0",1753117658989,0.1693843,118010.0,118000.0,2.06723819]
["bitfinex-derivatives","BTCF0:USTF0",1753117661891,0.1693843,118010.0,118000.0,2.66847819]
["bitfinex-derivatives","BTCF0:USTF0",1753117662091,0.1693843,118010.0,118000.0,2.62612959]
["bitfinex-derivatives","BTCF0:USTF0",1753117662989,0.1693843,118010.0,118000.0,2.02488959]
["bitfinex-derivatives","BTCF0:USTF0",1753117663189,0.1693843,118010.0,118000.0,1.51579586]
["bitfinex-derivatives","BTCF0:USTF0",1753117664089,0.1854343,118010.0,118000.0,1.09344866]
["bitfinex-derivatives","BTCF0:USTF0",1753117664390,1.06535803,118010.0,118000.0,0.52090356]
["bitfinex-derivatives","BTCF0:USTF0",1753117664994,0.5562643,118010.0,118000.0,0.52090356]
["bitfinex-derivatives","BTCF0:USTF0",1753117665187,0.7965843,118010.0,118000.0,0.69030226]
["bitfinex-derivatives","BTCF0:USTF0",1753117665387,0.7865543,118010.0,118000.0,1.05110226]
["bitfinex-derivatives","BTCF0:USTF0",1753117665692,0.7865543,118010.0,118000.0,0.69030226]
["bitfinex-derivatives","BTCF0:USTF0",1753117666084,0.7865543,118010.0,118000.0,0.68630226]
["bitfinex-derivatives","BTCF0:USTF0",1753117666291,0.7865543,118010.0,118000.0,0.68730226]
["bitfinex-derivatives","BTCF0:USTF0",1753117668581,0.7865543,118010.0,118000.0,1.01730226]
["bitfinex-derivatives","BTCF0:USTF0",1753117668786,0.7865543,118010.0,118000.0,1.37810226]
["bitfinex-derivatives","BTCF0:USTF0",1753117668992,0.7865543,118010.0,118000.0,1.01730226]
["bitfinex-derivatives","BTCF0:USTF0",1753117669490,0.7865543,118010.0,118000.0,1.1568687]
["bitfinex-derivatives","BTCF0:USTF0",1753117669688,0.7865543,118010.0,118000.0,1.43106827]
["bitfinex-derivatives","BTCF0:USTF0",1753117669893,0.7865543,118010.0,118000.0,1.40081251]
["bitfinex-derivatives","BTCF0:USTF0",1753117670496,0.7865543,118010.0,118000.0,1.07081251]
["bitfinex-derivatives","BTCF0:USTF0",1753117671895,0.7865543,118010.0,118000.0,1.09001251]
["bitfinex-derivatives","BTCF0:USTF0",1753117672292,0.7865543,118010.0,118000.0,1.45081251]
["bitfinex-derivatives","BTCF0:USTF0",1753117672495,0.7705043,118010.0,118000.0,1.45081251]
["bitfinex-derivatives","BTCF0:USTF0",1753117672794,0.1693843,118010.0,118000.0,1.42081251]
["bitfinex-derivatives","BTCF0:USTF0",1753117673096,0.1693843,118010.0,118000.0,1.70867268]
["bitfinex-derivatives","BTCF0:USTF0",1753117673297,0.1693843,118010.0,118000.0,1.85520297]
["bitfinex-derivatives","BTCF0:USTF0",1753117673500,0.7702243,118010.0,118000.0,1.85520297]
["bitfinex-derivatives","BTCF0:USTF0",1753117673690,0.7702243,118010.0,118000.0,1.88545873]
["bitfinex-derivatives","BTCF0:USTF0",1753117676093,0.7702243,118010.0,118000.0,1.53545873]
["bitfinex-derivatives","BTCF0:USTF0",1753117676292,0.7702243,118010.0,118000.0,1.91545873]
["bitfinex-derivatives","BTCF0:USTF0",1753117676494,0.7702243,118010.0,118000.0,1.89274848]
["bitfinex-derivatives","BTCF0:USTF0",1753117677306,0.7702243,118010.0,118000.0,1.53544897]
["bitfinex-derivatives","BTCF0:USTF0",1753117677495,0.7702243,118010.0,118000.0,1.86544897]
["bitfinex-derivatives","BTCF0:USTF0",1753117677694,0.7702243,118010.0,118000.0,1.48194848]
["bitfinex-derivatives","BTCF0:USTF0",1753117677901,0.7702243,118010.0,118000.0,1.84274848]
["bitfinex-derivatives","BTCF0:USTF0",1753117681609,0.3124651,118020.0,118010.0,0.2794744]
["bitfinex-derivatives","BTCF0:USTF0",1753117681912,0.211725,118020.0,118010.0,1.8793527]
["bitfinex-derivatives","BTCF0:USTF0",1753117682113,0.2700991,118030.0,118020.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1753117682411,0.8545691,118030.0,118020.0,1.44581402]
["bitfinex-derivatives","BTCF0:USTF0",1753117682606,0.7698877,118030.0,118020.0,1.22458046]
["bitfinex-derivatives","BTCF0:USTF0",1753117682811,0.7698877,118030.0,118020.0,1.80661402]
["bitfinex-derivatives","BTCF0:USTF0",1753117683008,0.2540282,118040.0,118030.0,0.1693557]
["bitfinex-derivatives","BTCF0:USTF0",1753117683209,0.2116905,118040.0,118030.0,1.78659972]
["bitfinex-derivatives","BTCF0:USTF0",1753117683518,0.2540062,118050.0,118040.0,0.4601613]
["bitfinex-derivatives","BTCF0:USTF0",1753117683715,0.8544462,118050.0,118040.0,1.47578532]
["bitfinex-derivatives","BTCF0:USTF0",1753117683908,0.8544462,118050.0,118040.0,1.04139486]
["bitfinex-derivatives","BTCF0:USTF0",1753117684208,0.8544462,118050.0,118040.0,0.75008834]
["bitfinex-derivatives","BTCF0:USTF0",1753117684513,0.8544462,118050.0,118040.0,1.08008834]
["bitfinex-derivatives","BTCF0:USTF0",1753117685203,0.8121121,118050.0,118040.0,1.44088834]
["bitfinex-derivatives","BTCF0:USTF0",1753117685403,0.8121121,118050.0,118040.0,1.67323028]
["bitfinex-derivatives","BTCF0:USTF0",1753117685404,0.7696997,118050.0,118040.0,1.67323028]
["bitfinex-derivatives","BTCF0:USTF0",1753117685704,0.60036,118050.0,118040.0,1.89446384]
["bitfinex-derivatives","BTCF0:USTF0",1753117686011,0.8543031,118060.0,118050.0,0.460147]
["bitfinex-derivatives","BTCF0:USTF0",1753117686306,0.2116529,118060.0,118050.0,1.56533746]
["bitfinex-derivatives","BTCF0:USTF0",1753117686513,0.8119729,118060.0,118050.0,1.78657102]
["bitfinex-derivatives","BTCF0:USTF0",1753117686705,0.8119729,118060.0,118050.0,1.82657102]
["bitfinex-derivatives","BTCF0:USTF0",1753117687106,0.8119729,118060.0,118050.0,1.04218056]
["bitfinex-derivatives","BTCF0:USTF0",1753117687612,0.8237629,118060.0,118050.0,1.04218056]
["bitfinex-derivatives","BTCF0:USTF0",1753117687814,0.8267629,118060.0,118050.0,1.04218056]
["bitfinex-derivatives","BTCF0:USTF0",1753117688017,0.8267629,118060.0,118050.0,1.35218056]
["bitfinex-derivatives","BTCF0:USTF0",1753117688213,0.8149729,118060.0,118050.0,1.35218056]
["bitfinex-derivatives","BTCF0:USTF0",1753117688413,0.7725127,118060.0,118050.0,1.78657102]
["bitfinex-derivatives","BTCF0:USTF0",1753117688711,0.7725127,118060.0,118050.0,1.56533746]
["bitfinex-derivatives","BTCF0:USTF0",1753117688916,0.7725127,118060.0,118050.0,1.78657102]
["bitfinex-derivatives","BTCF0:USTF0",1753117690118,0.7745127,118060.0,118050.0,1.04218056]
["bitfinex-derivatives","BTCF0:USTF0",1753117690304,0.7745127,118060.0,118050.0,1.38418056]
["bitfinex-derivatives","BTCF0:USTF0",1753117690711,0.7695127,118060.0,118050.0,1.38618056]
["bitfinex-derivatives","BTCF0:USTF0",1753117690918,0.1693127,118060.0,118050.0,1.38618056]
["bitfinex-derivatives","BTCF0:USTF0",1753117691629,0.1693127,118060.0,118050.0,1.43915559]
["bitfinex-derivatives","BTCF0:USTF0",1753117692215,0.1693127,118060.0,118050.0,1.40889983]
["bitfinex-derivatives","BTCF0:USTF0",1753117692618,0.1693127,118060.0,118050.0,1.87354605]
["bitfinex-derivatives","BTCF0:USTF0",1753117693115,0.9115885,118070.0,118060.0,0.4358827]
["bitfinex-derivatives","BTCF0:USTF0",1753117693315,0.9115885,118070.0,118060.0,0.4593227]
["bitfinex-derivatives","BTCF0:USTF0",1753117694010,0.9115885,118070.0,118060.0,0.46284656]
["bitfinex-derivatives","BTCF0:USTF0",1753117695120,0.9115885,118070.0,118060.0,0.68408012]
["bitfinex-derivatives","BTCF0:USTF0",1753117695322,1.34597896,118070.0,118060.0,0.68408012]
["bitfinex-derivatives","BTCF0:USTF0",1753117695617,0.9115885,118070.0,118060.0,0.68408012]
["bitfinex-derivatives","BTCF0:USTF0",1753117696215,1.34597896,118070.0,118060.0,0.99408012]
["bitfinex-derivatives","BTCF0:USTF0",1753117696416,0.9115885,118070.0,118060.0,0.99408012]
["bitfinex-derivatives","BTCF0:USTF0",1753117696819,0.9115885,118070.0,118060.0,0.68408012]
["bitfinex-derivatives","BTCF0:USTF0",1753117697210,0.8574717,118070.0,118060.0,1.04488012]
["bitfinex-derivatives","BTCF0:USTF0",1753117697516,0.7728084,118070.0,118060.0,1.86027058]
["bitfinex-derivatives","BTCF0:USTF0",1753117698019,0.60351,118070.0,118060.0,1.86027058]
["bitfinex-derivatives","BTCF0:USTF0",1753117698519,0.00347,118070.0,118060.0,2.46003058]
["bitfinex-derivatives","BTCF0:USTF0",1753117699715,0.1727684,118070.0,118060.0,2.46003058]
["bitfinex-derivatives","BTCF0:USTF0",1753117700117,0.00347,118070.0,118060.0,2.02564012]
["bitfinex-derivatives","BTCF0:USTF0",1753117700322,0.00347,118070.0,118060.0,2.46003058]
["bitfinex-derivatives","BTCF0:USTF0",1753117701821,0.8535611,118090.0,118080.0,0.455654]
["bitfinex-derivatives","BTCF0:USTF0",1753117702017,0.768922,118090.0,118080.0,1.46127802]
["bitfinex-derivatives","BTCF0:USTF0",1753117703026,0.770922,118090.0,118080.0,1.46127802]
["bitfinex-derivatives","BTCF0:USTF0",1753117703221,0.171282,118090.0,118080.0,1.82207802]
["bitfinex-derivatives","BTCF0:USTF0",1753117703525,0.171282,118090.0,118080.0,1.47207802]
["bitfinex-derivatives","BTCF0:USTF0",1753117703918,0.172282,118090.0,118080.0,1.03768756]
["bitfinex-derivatives","BTCF0:USTF0",1753117704118,0.172282,118090.0,118080.0,1.47207802]
["bitfinex-derivatives","BTCF0:USTF0",1753117705027,0.172282,118090.0,118080.0,2.07163802]
["bitfinex-derivatives","BTCF0:USTF0",1753117705224,0.61665246,118090.0,118080.0,0.816454]
["bitfinex-derivatives","BTCF0:USTF0",1753117705529,0.62289246,118090.0,118080.0,1.03768756]
["bitfinex-derivatives","BTCF0:USTF0",1753117705727,0.61665246,118090.0,118080.0,1.03768756]
["bitfinex-derivatives","BTCF0:USTF0",1753117706023,0.182262,118090.0,118080.0,1.03768756]
["bitfinex-derivatives","BTCF0:USTF0",1753117708826,0.172282,118090.0,118080.0,1.35768756]
["bitfinex-derivatives","BTCF0:USTF0",1753117709028,0.172282,118090.0,118080.0,1.82207802]
["bitfinex-derivatives","BTCF0:USTF0",1753117711433,0.172282,118090.0,118080.0,1.02688756]
["bitfinex-derivatives","BTCF0:USTF0",1753117711628,0.172282,118090.0,118080.0,1.82207802]
["bitfinex-derivatives","BTCF0:USTF0",1753117711927,0.172282,118090.0,118080.0,1.84479729]
["bitfinex-derivatives","BTCF0:USTF0",1753117714341,0.003,118090.0,118080.0,1.84479729]
["bitfinex-derivatives","BTCF0:USTF0",1753117714835,0.003,118090.0,118080.0,1.87505305]
["bitfinex-derivatives","BTCF0:USTF0",1753117715334,0.003,118090.0,118080.0,1.85233378]
["bitfinex-derivatives","BTCF0:USTF0",1753117715932,0.1722697,118090.0,118080.0,1.85233378]
["bitfinex-derivatives","BTCF0:USTF0",1753117716129,0.003,118090.0,118080.0,1.85233378]
["bitfinex-derivatives","BTCF0:USTF0",1753117716729,0.1722697,118090.0,118080.0,2.01706332]
["bitfinex-derivatives","BTCF0:USTF0",1753117716921,0.1722697,118090.0,118080.0,1.67887718]
["bitfinex-derivatives","BTCF0:USTF0",1753117717127,0.1722697,118090.0,118080.0,2.09065378]
["bitfinex-derivatives","BTCF0:USTF0",1753117717331,0.1722697,118090.0,118080.0,2.45145378]
["bitfinex-derivatives","BTCF0:USTF0",1753117717933,0.003,118090.0,118080.0,2.45145378]
["bitfinex-derivatives","BTCF0:USTF0",1753117718331,0.1722697,118090.0,118080.0,2.45145378]
["bitfinex-derivatives","BTCF0:USTF0",1753117718834,0.1692436,118110.0,118100.0,0.4556254]
["bitfinex-derivatives","BTCF0:USTF0",1753117719130,0.7682436,118110.0,118100.0,1.85204942]
["bitfinex-derivatives","BTCF0:USTF0",1753117719325,0.599,118110.0,118100.0,1.85204942]
["bitfinex-derivatives","BTCF0:USTF0",1753117719532,0.599,118110.0,118100.0,1.47204942]
["bitfinex-derivatives","BTCF0:USTF0",1753117719533,0.7682411,118110.0,118100.0,1.47204942]
["bitfinex-derivatives","BTCF0:USTF0",1753117720133,0.7682411,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117720134,0.7682011,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117720334,0.7702011,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117720726,0.1712411,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117720926,0.7701611,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117721438,0.1712411,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117721638,0.7721611,118110.0,118100.0,1.49467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117721831,0.004,118110.0,118100.0,1.85467488]
["bitfinex-derivatives","BTCF0:USTF0",1753117722027,0.60288,118110.0,118100.0,1.88493064]
["bitfinex-derivatives","BTCF0:USTF0",1753117722236,0.772121,118110.0,118100.0,1.88493064]
["bitfinex-derivatives","BTCF0:USTF0",1753117722539,0.772121,118110.0,118100.0,1.86230518]
["bitfinex-derivatives","BTCF0:USTF0",1753117723136,0.772121,118110.0,118100.0,1.93039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117723336,0.772121,118110.0,118100.0,1.95039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117724039,0.772121,118110.0,118100.0,1.57039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117724241,0.772121,118110.0,118100.0,1.89039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117726137,0.60288,118110.0,118100.0,1.89039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117727845,0.004,118110.0,118100.0,1.45600395]
["bitfinex-derivatives","BTCF0:USTF0",1753117728041,0.004,118110.0,118100.0,1.89039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117731541,0.59864,118120.0,118100.0,1.89039441]
["bitfinex-derivatives","BTCF0:USTF0",1753117731542,0.59864,118120.0,118110.0,0.457501]
["bitfinex-derivatives","BTCF0:USTF0",1753117731743,0.7678667,118120.0,118110.0,1.86411364]
["bitfinex-derivatives","BTCF0:USTF0",1753117732143,0.59864,118120.0,118110.0,1.86411364]
["bitfinex-derivatives","BTCF0:USTF0",1753117732741,0.60164,118120.0,118110.0,1.86411364]
["bitfinex-derivatives","BTCF0:USTF0",1753117733038,0.003,118120.0,118110.0,1.64288008]
["bitfinex-derivatives","BTCF0:USTF0",1753117733242,0.003,118120.0,118110.0,2.46259364]
["bitfinex-derivatives","BTCF0:USTF0",1753117733440,0.007,118120.0,118110.0,2.46259364]
["bitfinex-derivatives","BTCF0:USTF0",1753117733943,0.007,118120.0,118110.0,2.45503944]
["bitfinex-derivatives","BTCF0:USTF0",1753117734144,0.007,118120.0,118110.0,2.02064898]
["bitfinex-derivatives","BTCF0:USTF0",1753117734341,0.007,118120.0,118110.0,2.45503944]
["bitfinex-derivatives","BTCF0:USTF0",1753117734544,0.59844,118140.0,118130.0,0.4332424]
["bitfinex-derivatives","BTCF0:USTF0",1753117734545,0.7676385,118140.0,118130.0,0.4332424]
["bitfinex-derivatives","BTCF0:USTF0",1753117734740,0.59844,118140.0,118130.0,1.86738955]
["bitfinex-derivatives","BTCF0:USTF0",1753117735038,1.4249462,118150.0,118140.0,0.433228]
["bitfinex-derivatives","BTCF0:USTF0",1753117735346,2.0833462,118150.0,118140.0,0.457458]
["bitfinex-derivatives","BTCF0:USTF0",1753117735553,2.0833462,118150.0,118140.0,0.46738172]
["bitfinex-derivatives","BTCF0:USTF0",1753117735554,0.8493717,118150.0,118140.0,0.46738172]
["bitfinex-derivatives","BTCF0:USTF0",1753117735747,0.7893717,118150.0,118140.0,1.24177218]
["bitfinex-derivatives","BTCF0:USTF0",1753117735950,0.7893717,118150.0,118140.0,0.90177218]
["bitfinex-derivatives","BTCF0:USTF0",1753117736245,0.7903717,118150.0,118140.0,0.90177218]
["bitfinex-derivatives","BTCF0:USTF0",1753117736642,0.7759817,118150.0,118140.0,0.83738172]
["bitfinex-derivatives","BTCF0:USTF0",1753117736845,0.7759817,118150.0,118140.0,1.26257218]
["bitfinex-derivatives","BTCF0:USTF0",1753117737146,0.7759817,118150.0,118140.0,1.23177129]
["bitfinex-derivatives","BTCF0:USTF0",1753117737549,0.7759817,118150.0,118140.0,1.59257129]
["bitfinex-derivatives","BTCF0:USTF0",1753117737745,0.7759817,118150.0,118140.0,1.49300485]
["bitfinex-derivatives","BTCF0:USTF0",1753117738043,0.002,118150.0,118140.0,1.48300485]
["bitfinex-derivatives","BTCF0:USTF0",1753117738350,0.1711837,118150.0,118140.0,1.84380485]
["bitfinex-derivatives","BTCF0:USTF0",1753117739349,0.002,118150.0,118140.0,1.84380485]
["bitfinex-derivatives","BTCF0:USTF0",1753117739749,0.002,118150.0,118140.0,1.40941439]
["bitfinex-derivatives","BTCF0:USTF0",1753117739950,0.002,118150.0,118140.0,1.84380485]
["bitfinex-derivatives","BTCF0:USTF0",1753117741754,0.001,118150.0,118140.0,1.84380485]
["bitfinex-derivatives","BTCF0:USTF0",1753117742947,0.001,118150.0,118140.0,1.84580485]
["bitfinex-derivatives","BTCF0:USTF0",1753117743347,0.8096618,118160.0,118150.0,0.4574436]
["bitfinex-derivatives","BTCF0:USTF0",1753117743554,0.8096618,118160.0,118150.0,1.02867716]
["bitfinex-derivatives","BTCF0:USTF0",1753117743850,0.5982,118160.0,118150.0,1.46306762]
["bitfinex-derivatives","BTCF0:USTF0",1753117744052,0.5982,118160.0,118150.0,1.47298988]
["bitfinex-derivatives","BTCF0:USTF0",1753117744252,0.7673693,118160.0,118150.0,1.47298988]
["bitfinex-derivatives","BTCF0:USTF0",1753117744649,0.5982,118160.0,118150.0,1.47498988]
["bitfinex-derivatives","BTCF0:USTF0",1753117744858,0.7673693,118160.0,118150.0,1.47498988]
["bitfinex-derivatives","BTCF0:USTF0",1753117745049,0.7673693,118160.0,118150.0,1.50498988]
["bitfinex-derivatives","BTCF0:USTF0",1753117745355,0.5982,118160.0,118150.0,1.50498988]
["bitfinex-derivatives","BTCF0:USTF0",1753117745958,0.5982,118160.0,118150.0,1.06067716]
["bitfinex-derivatives","BTCF0:USTF0",1753117746552,0.7673693,118160.0,118150.0,1.50498955]
["bitfinex-derivatives","BTCF0:USTF0",1753117746758,0.1691457,118180.0,118170.0,0.4453824]
["bitfinex-derivatives","BTCF0:USTF0",1753117747053,1.0113317,118180.0,118170.0,0.5419724]
["bitfinex-derivatives","BTCF0:USTF0",1753117747759,1.45534216,118180.0,118170.0,0.4996861]
["bitfinex-derivatives","BTCF0:USTF0",1753117747957,1.45934216,118180.0,118170.0,0.4996861]
["bitfinex-derivatives","BTCF0:USTF0",1753117748158,1.0249517,118180.0,118170.0,0.4996861]
["bitfinex-derivatives","BTCF0:USTF0",1753117748457,1.45930216,118180.0,118170.0,0.4996861]
["bitfinex-derivatives","BTCF0:USTF0",1753117749258,1.82010216,118180.0,118170.0,0.4574005]
["bitfinex-derivatives","BTCF0:USTF0",1753117749453,1.82010216,118180.0,118170.0,0.46083909]
["bitfinex-derivatives","BTCF0:USTF0",1753117749659,1.3857117,118180.0,118170.0,0.46083909]
["bitfinex-derivatives","BTCF0:USTF0",1753117749860,1.82010216,118180.0,118170.0,0.46083909]
["bitfinex-derivatives","BTCF0:USTF0",1753117750155,1.45930216,118180.0,118170.0,0.46083909]
["bitfinex-derivatives","BTCF0:USTF0",1753117750359,1.82010216,118180.0,118170.0,0.46083909]
["bitfinex-derivatives","BTCF0:USTF0",1753117750564,1.82010216,118180.0,118170.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1753117750755,0.1861593,118160.0,118150.0,0.3205551]
["bitfinex-derivatives","BTCF0:USTF0",1753117750961,1.22916976,118160.0,118150.0,0.3440199]
["bitfinex-derivatives","BTCF0:USTF0",1753117751161,1.22916976,118160.0,118150.0,0.6840199]
["bitfinex-derivatives","BTCF0:USTF0",1753117751357,0.7841593,118160.0,118150.0,1.2005299]
["bitfinex-derivatives","BTCF0:USTF0",1753117751557,0.7841593,118160.0,118150.0,0.84965134]
["bitfinex-derivatives","BTCF0:USTF0",1753117751757,0.7841593,118160.0,118150.0,0.85165135]
["bitfinex-derivatives","BTCF0:USTF0",1753117751962,0.2960399,118170.0,118160.0,0.4214694]
["bitfinex-derivatives","BTCF0:USTF0",1753117752157,0.809457,118170.0,118160.0,1.61261986]
["bitfinex-derivatives","BTCF0:USTF0",1753117752462,0.809457,118170.0,118160.0,1.83385342]
["bitfinex-derivatives","BTCF0:USTF0",1753117752964,0.211457,118170.0,118160.0,1.03866296]
["bitfinex-derivatives","BTCF0:USTF0",1753117753261,0.809457,118170.0,118160.0,1.83385342]
["bitfinex-derivatives","BTCF0:USTF0",1753117753757,0.809457,118170.0,118160.0,1.83485342]
["bitfinex-derivatives","BTCF0:USTF0",1753117753958,0.809457,118170.0,118160.0,1.40046296]
["bitfinex-derivatives","BTCF0:USTF0",1753117754157,0.809457,118170.0,118160.0,1.83485342]
["bitfinex-derivatives","BTCF0:USTF0",1753117754358,0.809457,118170.0,118160.0,1.78485342]
["bitfinex-derivatives","BTCF0:USTF0",1753117754756,0.809457,118170.0,118160.0,0.98966296]
["bitfinex-derivatives","BTCF0:USTF0",1753117755257,0.815847,118170.0,118160.0,1.05766441]
["bitfinex-derivatives","BTCF0:USTF0",1753117755858,0.815847,118170.0,118160.0,1.05866441]
["bitfinex-derivatives","BTCF0:USTF0",1753117757263,0.825667,118170.0,118160.0,1.05866441]
["bitfinex-derivatives","BTCF0:USTF0",1753117758163,0.825667,118170.0,118160.0,1.49305487]
["bitfinex-derivatives","BTCF0:USTF0",1753117758961,1.02285746,118170.0,118160.0,0.35826145]
["bitfinex-derivatives","BTCF0:USTF0",1753117759162,1.63091746,118170.0,118160.0,0.24994145]
["bitfinex-derivatives","BTCF0:USTF0",1753117759465,1.63091746,118170.0,118160.0,0.22571145]
["bitfinex-derivatives","BTCF0:USTF0",1753117759867,1.196527,118170.0,118160.0,0.22571145]
["bitfinex-derivatives","BTCF0:USTF0",1753117760066,1.63091746,118170.0,118160.0,0.22571145]
["bitfinex-derivatives","BTCF0:USTF0",1753117760367,1.63091746,118170.0,118160.0,0.25064145]
["bitfinex-derivatives","BTCF0:USTF0",1753117761662,1.63091746,118170.0,118160.0,0.29503145]
["bitfinex-derivatives","BTCF0:USTF0",1753117762264,1.196527,118170.0,118160.0,0.29503145]
["bitfinex-derivatives","BTCF0:USTF0",1753117762471,1.63091746,118170.0,118160.0,0.29503145]
["bitfinex-derivatives","BTCF0:USTF0",1753117762671,1.63091746,118170.0,118160.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1753117763666,1.196527,118170.0,118160.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1753117763969,1.63091746,118170.0,118160.0,0.36215145]
["bitfinex-derivatives","BTCF0:USTF0",1753117764165,1.63091746,118170.0,118160.0,0.38478587]
["bitfinex-derivatives","BTCF0:USTF0",1753117765668,1.03299746,118170.0,118160.0,0.38478587]
["bitfinex-derivatives","BTCF0:USTF0",1753117765870,1.63083746,118170.0,118160.0,0.39470749]
["bitfinex-derivatives","BTCF0:USTF0",1753117766071,1.27003746,118170.0,118160.0,0.39470749]
["bitfinex-derivatives","BTCF0:USTF0",1753117766272,1.63083746,118170.0,118160.0,0.39470749]
["bitfinex-derivatives","BTCF0:USTF0",1753117766570,1.27003746,118170.0,118160.0,0.39470749]
["bitfinex-derivatives","BTCF0:USTF0",1753117766875,1.63083746,118170.0,118160.0,0.39470749]
["bitfinex-derivatives","BTCF0:USTF0",1753117769470,0.237807,118170.0,118160.0,0.39470749]
["bitfinex-derivatives","BTCF0:USTF0",1753117769673,0.227667,118170.0,118160.0,0.99826735]
["bitfinex-derivatives","BTCF0:USTF0",1753117769875,0.825427,118170.0,118160.0,1.90030091]
["bitfinex-derivatives","BTCF0:USTF0",1753117770077,0.815607,118170.0,118160.0,1.58950091]
["bitfinex-derivatives","BTCF0:USTF0",1753117770272,0.211457,118170.0,118160.0,1.95030091]
["bitfinex-derivatives","BTCF0:USTF0",1753117770469,0.809217,118170.0,118160.0,1.95030091]
["bitfinex-derivatives","BTCF0:USTF0",1753117771376,0.211457,118170.0,118160.0,1.95030091]
["bitfinex-derivatives","BTCF0:USTF0",1753117771773,0.2537257,118180.0,118170.0,0.4586451]
["bitfinex-derivatives","BTCF0:USTF0",1753117771979,0.8514857,118180.0,118170.0,1.49426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117772674,0.8514857,118180.0,118170.0,1.11426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117772874,0.8524857,118180.0,118170.0,0.67987866]
["bitfinex-derivatives","BTCF0:USTF0",1753117773081,0.8524857,118180.0,118170.0,1.11426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117773275,0.8524857,118180.0,118170.0,1.03987866]
["bitfinex-derivatives","BTCF0:USTF0",1753117773476,0.8524857,118180.0,118170.0,1.42426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117774079,0.8524857,118180.0,118170.0,1.11426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117774382,0.8686957,118180.0,118170.0,1.11426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117774582,0.2709357,118180.0,118170.0,1.02987866]
["bitfinex-derivatives","BTCF0:USTF0",1753117774786,1.66384616,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117774978,1.06612616,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117775185,0.8747557,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117775385,1.30914616,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117775581,1.30300616,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117775777,0.8686157,118180.0,118170.0,1.45426912]
["bitfinex-derivatives","BTCF0:USTF0",1753117776083,0.8686157,118180.0,118170.0,1.01987866]
["bitfinex-derivatives","BTCF0:USTF0",1753117776785,0.8686157,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117776986,0.2709357,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117777185,0.8686157,118180.0,118170.0,0.67987866]
["bitfinex-derivatives","BTCF0:USTF0",1753117777385,0.8686157,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117777687,1.66380616,118180.0,118170.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1753117777885,1.67394616,118180.0,118170.0,0.51072356]
["bitfinex-derivatives","BTCF0:USTF0",1753117778086,1.2395557,118180.0,118170.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1753117778287,1.07626616,118180.0,118170.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1753117778484,1.67394616,118180.0,118170.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1753117778683,1.2695557,118180.0,118170.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1753117778987,1.70394616,118180.0,118170.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1753117779382,1.70394616,118180.0,118170.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1753117782893,1.2395557,118180.0,118170.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1753117783093,1.67394616,118180.0,118170.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1753117783287,1.69394616,118180.0,118170.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1753117783489,1.69394616,118180.0,118170.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1753117784181,1.2595557,118180.0,118170.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1753117784382,1.69394616,118180.0,118170.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1753117784886,1.67394616,118180.0,118170.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1753117785092,1.69394616,118180.0,118170.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1753117785294,1.67394616,118180.0,118170.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1753117785488,1.70394616,118180.0,118170.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1753117785793,1.2695557,118180.0,118170.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1753117785991,1.70394616,118180.0,118170.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1753117786193,1.08612616,118180.0,118170.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1753117786394,1.08612616,118180.0,118170.0,1.12248043]
["bitfinex-derivatives","BTCF0:USTF0",1753117786395,1.2299757,118180.0,118170.0,1.12248043]
["bitfinex-derivatives","BTCF0:USTF0",1753117786588,1.2299757,118180.0,118170.0,0.68808997]
["bitfinex-derivatives","BTCF0:USTF0",1753117787082,1.30356616,118180.0,118170.0,0.68808997]
["bitfinex-derivatives","BTCF0:USTF0",1753117787592,1.30609616,118180.0,118170.0,0.51893487]
["bitfinex-derivatives","BTCF0:USTF0",1753117787798,1.67089616,118180.0,118170.0,0.51893487]
["bitfinex-derivatives","BTCF0:USTF0",1753117787997,1.2365057,118180.0,118170.0,0.18790131]
["bitfinex-derivatives","BTCF0:USTF0",1753117788291,1.67089616,118180.0,118170.0,0.16297131]
["bitfinex-derivatives","BTCF0:USTF0",1753117788681,1.2365057,118180.0,118170.0,0.16297131]
["bitfinex-derivatives","BTCF0:USTF0",1753117788885,1.67089616,118180.0,118170.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1753117789086,0.1861251,118170.0,118160.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1753117789299,0.98131556,118170.0,118160.0,0.18298156]
["bitfinex-derivatives","BTCF0:USTF0",1753117790391,0.98131556,118170.0,118160.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1753117790582,0.98131556,118170.0,118160.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753117790993,0.5469251,118170.0,118160.0,0.18498191]
["bitfinex-derivatives","BTCF0:USTF0",1753117791195,1.04209778,118170.0,118160.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753117791396,0.60770732,118170.0,118160.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753117791591,0.98131556,118170.0,118160.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1753117793193,0.98131556,118170.0,118160.0,0.18498206]
["bitfinex-derivatives","BTCF0:USTF0",1753117795494,1.02131556,118170.0,118160.0,0.01192206]
["bitfinex-derivatives","BTCF0:USTF0",1753117795694,1.23131556,118170.0,118160.0,0.01192206]
["bitfinex-derivatives","BTCF0:USTF0",1753117795893,0.2255794,118160.0,118150.0,0.13854779]
["bitfinex-derivatives","BTCF0:USTF0",1753117796092,1.65370986,118160.0,118150.0,0.13854779]
["bitfinex-derivatives","BTCF0:USTF0",1753117796892,1.65370986,118160.0,118150.0,0.09500442]
["bitfinex-derivatives","BTCF0:USTF0",1753117797397,1.1276494,118160.0,118150.0,0.86042844]
["bitfinex-derivatives","BTCF0:USTF0",1753117797595,0.5299694,118160.0,118150.0,1.13030214]
["bitfinex-derivatives","BTCF0:USTF0",1753117797898,1.1276494,118160.0,118150.0,0.52772798]
["bitfinex-derivatives","BTCF0:USTF0",1753117798199,1.59729986,118160.0,118150.0,0.30653334]
["bitfinex-derivatives","BTCF0:USTF0",1753117798396,1.59729986,118160.0,118150.0,0.59520812]
["bitfinex-derivatives","BTCF0:USTF0",1753117798792,1.59729986,118160.0,118150.0,0.76439182]
["bitfinex-derivatives","BTCF0:USTF0",1753117799298,1.59729986,118160.0,118150.0,0.76539182]
["bitfinex-derivatives","BTCF0:USTF0",1753117799488,1.1276494,118160.0,118150.0,0.76539182]
["bitfinex-derivatives","BTCF0:USTF0",1753117799689,1.1276494,118160.0,118150.0,0.76439182]
["bitfinex-derivatives","BTCF0:USTF0",1753117799895,1.1840994,118160.0,118150.0,0.76539182]
["bitfinex-derivatives","BTCF0:USTF0",1753117800196,1.1840994,118160.0,118150.0,1.08539182]
["bitfinex-derivatives","BTCF0:USTF0",1753117800400,1.1840994,118160.0,118150.0,0.76539182]
["bitfinex-derivatives","BTCF0:USTF0",1753117801200,1.1840994,118160.0,118150.0,1.19978228]
["bitfinex-derivatives","BTCF0:USTF0",1753117801599,0.5863794,118160.0,118150.0,1.19978228]
["bitfinex-derivatives","BTCF0:USTF0",1753117801795,1.1276894,118160.0,118150.0,1.19978228]
["bitfinex-derivatives","BTCF0:USTF0",1753117801990,0.6145467,118170.0,118160.0,0.1691694]
["bitfinex-derivatives","BTCF0:USTF0",1753117802206,1.2690767,118170.0,118160.0,1.13032425]
["bitfinex-derivatives","BTCF0:USTF0",1753117802401,1.2690767,118170.0,118160.0,0.69593379]
["bitfinex-derivatives","BTCF0:USTF0",1753117802798,1.73872716,118170.0,118160.0,0.69593379]
["bitfinex-derivatives","BTCF0:USTF0",1753117802994,1.73872716,118170.0,118160.0,0.52676439]
["bitfinex-derivatives","BTCF0:USTF0",1753117803299,1.73872716,118170.0,118160.0,0.19573083]
["bitfinex-derivatives","BTCF0:USTF0",1753117803604,1.73872716,118170.0,118160.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1753117803800,1.73872716,118170.0,118160.0,0.3191593]
["bitfinex-derivatives","BTCF0:USTF0",1753117804005,1.3043367,118170.0,118160.0,0.3422293]
["bitfinex-derivatives","BTCF0:USTF0",1753117804506,1.73872716,118170.0,118160.0,0.4520293]
["bitfinex-derivatives","BTCF0:USTF0",1753117805004,1.3043367,118170.0,118160.0,0.4520293]
["bitfinex-derivatives","BTCF0:USTF0",1753117805194,1.3043367,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117808106,1.73872716,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117809209,1.73872716,118170.0,118160.0,0.50409356]
["bitfinex-derivatives","BTCF0:USTF0",1753117809411,1.73872716,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117811702,1.3043367,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117811906,1.73872716,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117812206,1.3043367,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117812409,1.73872716,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117812608,1.73872716,118170.0,118160.0,0.4520293]
["bitfinex-derivatives","BTCF0:USTF0",1753117812905,0.9435367,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117813111,1.3043367,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117813805,1.73872716,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117814006,1.73872716,118170.0,118160.0,0.50409356]
["bitfinex-derivatives","BTCF0:USTF0",1753117814408,1.73872716,118170.0,118160.0,0.67326286]
["bitfinex-derivatives","BTCF0:USTF0",1753117815911,1.73872716,118170.0,118160.0,0.68318454]
["bitfinex-derivatives","BTCF0:USTF0",1753117816112,1.73872716,118170.0,118160.0,0.51401524]
["bitfinex-derivatives","BTCF0:USTF0",1753117816311,1.3043367,118170.0,118160.0,0.51401524]
["bitfinex-derivatives","BTCF0:USTF0",1753117816512,1.73872716,118170.0,118160.0,0.68318454]
["bitfinex-derivatives","BTCF0:USTF0",1753117817116,1.73872716,118170.0,118160.0,0.70585537]
["bitfinex-derivatives","BTCF0:USTF0",1753117817619,1.73872716,118170.0,118160.0,0.53668607]
["bitfinex-derivatives","BTCF0:USTF0",1753117818620,1.73872716,118170.0,118160.0,0.40381607]
["bitfinex-derivatives","BTCF0:USTF0",1753117819220,1.73872716,118170.0,118160.0,0.42761607]
["bitfinex-derivatives","BTCF0:USTF0",1753117819522,1.73872716,118170.0,118160.0,0.59678537]
["bitfinex-derivatives","BTCF0:USTF0",1753117820618,1.73872716,118170.0,118160.0,0.42761607]
["bitfinex-derivatives","BTCF0:USTF0",1753117820925,1.73872716,118170.0,118160.0,0.62722537]
["bitfinex-derivatives","BTCF0:USTF0",1753117821527,1.3043367,118170.0,118160.0,0.62722537]
["bitfinex-derivatives","BTCF0:USTF0",1753117821825,1.73872716,118170.0,118160.0,0.62722537]
["bitfinex-derivatives","BTCF0:USTF0",1753117822525,1.73872716,118170.0,118160.0,0.70279537]
["bitfinex-derivatives","BTCF0:USTF0",1753117823423,1.73824716,118170.0,118160.0,0.70279537]
["bitfinex-derivatives","BTCF0:USTF0",1753117825130,1.14060716,118170.0,118160.0,0.53362607]
["bitfinex-derivatives","BTCF0:USTF0",1753117825330,1.73824716,118170.0,118160.0,0.40494524]
["bitfinex-derivatives","BTCF0:USTF0",1753117825929,1.73824716,118170.0,118160.0,0.40494571]
["bitfinex-derivatives","BTCF0:USTF0",1753117826231,1.73824716,118170.0,118160.0,0.42842554]
["bitfinex-derivatives","BTCF0:USTF0",1753117826626,1.73824716,118170.0,118160.0,0.45109637]
["bitfinex-derivatives","BTCF0:USTF0",1753117826931,1.73824716,118170.0,118160.0,0.48153637]
["bitfinex-derivatives","BTCF0:USTF0",1753117827725,1.73824716,118170.0,118160.0,0.04352251]
["bitfinex-derivatives","BTCF0:USTF0",1753117827726,1.98554716,118170.0,118160.0,0.04352251]
["bitfinex-derivatives","BTCF0:USTF0",1753117828035,2.15480317,118170.0,118160.0,0.02085168]
["bitfinex-derivatives","BTCF0:USTF0",1753117828334,0.3112493,118160.0,118150.0,0.14895945]
["bitfinex-derivatives","BTCF0:USTF0",1753117828537,1.54083022,118160.0,118150.0,0.05285945]
["bitfinex-derivatives","BTCF0:USTF0",1753117828834,1.10643976,118160.0,118150.0,0.02267083]
["bitfinex-derivatives","BTCF0:USTF0",1753117829033,0.2525937,118150.0,118140.0,0.18634326]
["bitfinex-derivatives","BTCF0:USTF0",1753117829228,1.70405416,118150.0,118140.0,0.40757682]
["bitfinex-derivatives","BTCF0:USTF0",1753117829430,1.64538416,118150.0,118140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753117829624,0.6133937,118150.0,118140.0,0.11798003]
["bitfinex-derivatives","BTCF0:USTF0",1753117829830,1.2209937,118150.0,118140.0,0.17592003]
["bitfinex-derivatives","BTCF0:USTF0",1753117830129,1.3045037,118150.0,118140.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753117831237,1.73889416,118150.0,118140.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753117831436,1.73889416,118150.0,118140.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1753117831735,1.3045037,118150.0,118140.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1753117831938,1.73889416,118150.0,118140.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1753117832134,1.73889416,118150.0,118140.0,0.34295595]
["bitfinex-derivatives","BTCF0:USTF0",1753117832934,0.7069037,118150.0,118140.0,0.34295595]
["bitfinex-derivatives","BTCF0:USTF0",1753117833135,1.2945437,118150.0,118140.0,0.56418951]
["bitfinex-derivatives","BTCF0:USTF0",1753117833642,1.72893416,118150.0,118140.0,0.56418951]
["bitfinex-derivatives","BTCF0:USTF0",1753117834532,1.2945437,118150.0,118140.0,0.56418951]
["bitfinex-derivatives","BTCF0:USTF0",1753117835232,1.72893416,118150.0,118140.0,0.56418951]
["bitfinex-derivatives","BTCF0:USTF0",1753117836934,0.5299837,118150.0,118140.0,1.54777797]
["bitfinex-derivatives","BTCF0:USTF0",1753117837139,1.1275837,118150.0,118140.0,1.54777797]
["bitfinex-derivatives","BTCF0:USTF0",1753117837539,0.7667837,118150.0,118140.0,1.54777797]
["bitfinex-derivatives","BTCF0:USTF0",1753117837934,0.7667837,118150.0,118140.0,1.50777797]
["bitfinex-derivatives","BTCF0:USTF0",1753117838141,0.7667837,118150.0,118140.0,1.48777797]
["bitfinex-derivatives","BTCF0:USTF0",1753117838439,0.7667837,118150.0,118140.0,1.84857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117838641,0.7667837,118150.0,118140.0,1.52857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117838938,0.7667837,118150.0,118140.0,1.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117839641,0.1691837,118150.0,118140.0,1.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117839940,0.7667837,118150.0,118140.0,1.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117840142,0.1691837,118150.0,118140.0,1.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117840338,0.7667837,118150.0,118140.0,1.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117840740,0.1691837,118150.0,118140.0,1.90857797]
["bitfinex-derivatives","BTCF0:USTF0",1753117840937,0.7667837,118150.0,118140.0,1.93213941]
["bitfinex-derivatives","BTCF0:USTF0",1753117841138,0.1691837,118150.0,118140.0,1.93213941]
["bitfinex-derivatives","BTCF0:USTF0",1753117841539,0.7667837,118150.0,118140.0,1.93213941]
["bitfinex-derivatives","BTCF0:USTF0",1753117844142,0.18014522,118170.0,118160.0,0.67303286]
["bitfinex-derivatives","BTCF0:USTF0",1753117844348,0.75006974,118170.0,118160.0,2.24617522]
["bitfinex-derivatives","BTCF0:USTF0",1753117844686,0.70777784,118170.0,118160.0,1.81178476]
["bitfinex-derivatives","BTCF0:USTF0",1753117845142,0.9616679,118180.0,118170.0,0.451785]
["bitfinex-derivatives","BTCF0:USTF0",1753117845346,0.9616679,118180.0,118170.0,1.50097046]
["bitfinex-derivatives","BTCF0:USTF0",1753117845845,0.3641079,118180.0,118170.0,1.50097046]
["bitfinex-derivatives","BTCF0:USTF0",1753117846045,0.364084,118190.0,118180.0,0.4517707]
["bitfinex-derivatives","BTCF0:USTF0",1753117846245,1.134954,118190.0,118180.0,1.47739472]
["bitfinex-derivatives","BTCF0:USTF0",1753117846448,1.134954,118190.0,118180.0,1.43739472]
["bitfinex-derivatives","BTCF0:USTF0",1753117846647,1.134954,118190.0,118180.0,1.81819472]
["bitfinex-derivatives","BTCF0:USTF0",1753117846839,1.054954,118190.0,118180.0,1.81819472]
["bitfinex-derivatives","BTCF0:USTF0",1753117847040,1.054954,118190.0,118180.0,1.00681705]
["bitfinex-derivatives","BTCF0:USTF0",1753117847350,1.100844,118190.0,118180.0,1.00681705]
["bitfinex-derivatives","BTCF0:USTF0",1753117848149,0.503324,118190.0,118180.0,1.00681705]
["bitfinex-derivatives","BTCF0:USTF0",1753117848344,1.101804,118190.0,118180.0,0.69681705]
["bitfinex-derivatives","BTCF0:USTF0",1753117848545,1.055914,118190.0,118180.0,0.69681705]
["bitfinex-derivatives","BTCF0:USTF0",1753117848745,1.055914,118190.0,118180.0,1.45120751]
["bitfinex-derivatives","BTCF0:USTF0",1753117850450,1.055914,118190.0,118180.0,1.13120751]
["bitfinex-derivatives","BTCF0:USTF0",1753117850641,1.055914,118190.0,118180.0,1.10739472]
["bitfinex-derivatives","BTCF0:USTF0",1753117850847,0.962564,118190.0,118180.0,1.47739472]
["bitfinex-derivatives","BTCF0:USTF0",1753117851047,0.962484,118190.0,118180.0,1.83819472]
["bitfinex-derivatives","BTCF0:USTF0",1753117852153,0.962484,118190.0,118180.0,1.86199775]
["bitfinex-derivatives","BTCF0:USTF0",1753117852351,0.365084,118190.0,118180.0,1.86199775]
["bitfinex-derivatives","BTCF0:USTF0",1753117852549,0.1701264,118190.0,118180.0,1.86199775]
["bitfinex-derivatives","BTCF0:USTF0",1753117852756,0.7674864,118190.0,118180.0,1.86199775]
["bitfinex-derivatives","BTCF0:USTF0",1753117853058,0.1701264,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117853250,0.59836,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117853451,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117853659,0.7674464,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117853855,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117854750,0.7674464,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117855252,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117855656,0.7674464,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117855857,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117857155,0.59832,118190.0,118180.0,1.64614985]
["bitfinex-derivatives","BTCF0:USTF0",1753117857458,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117857758,0.7674464,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117857958,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117858361,0.7674464,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117858557,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117858758,0.7674464,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117858958,0.59832,118190.0,118180.0,1.86738341]
["bitfinex-derivatives","BTCF0:USTF0",1753117859662,0.7674464,118190.0,118180.0,2.16378341]
["bitfinex-derivatives","BTCF0:USTF0",1753117860459,0.7674464,118190.0,118180.0,1.72939295]
["bitfinex-derivatives","BTCF0:USTF0",1753117860761,0.7674464,118190.0,118180.0,2.16378341]
["bitfinex-derivatives","BTCF0:USTF0",1753117862359,1.0170664,118190.0,118180.0,1.80298341]
["bitfinex-derivatives","BTCF0:USTF0",1753117862557,1.0170664,118190.0,118180.0,2.16378341]
["bitfinex-derivatives","BTCF0:USTF0",1753117863666,1.0404164,118190.0,118180.0,1.72939295]
["bitfinex-derivatives","BTCF0:USTF0",1753117864163,1.0404164,118190.0,118180.0,0.44078869]
["bitfinex-derivatives","BTCF0:USTF0",1753117864164,1.47480686,118190.0,118180.0,0.44078869]
["bitfinex-derivatives","BTCF0:USTF0",1753117864467,1.47480686,118190.0,118180.0,0.41009869]
["bitfinex-derivatives","BTCF0:USTF0",1753117864665,1.47480686,118190.0,118180.0,0.51107869]
["bitfinex-derivatives","BTCF0:USTF0",1753117865562,1.0404164,118190.0,118180.0,0.21467869]
["bitfinex-derivatives","BTCF0:USTF0",1753117865763,1.0404164,118190.0,118180.0,0.20284869]
["bitfinex-derivatives","BTCF0:USTF0",1753117866264,1.47480686,118190.0,118180.0,0.20284869]
["bitfinex-derivatives","BTCF0:USTF0",1753117866460,1.83560686,118190.0,118180.0,0.02380303]
["bitfinex-derivatives","BTCF0:USTF0",1753117869465,1.4012164,118190.0,118180.0,0.02380303]
["bitfinex-derivatives","BTCF0:USTF0",1753117869766,1.83560686,118190.0,118180.0,0.02380303]
["bitfinex-derivatives","BTCF0:USTF0",1753117870172,1.86560686,118190.0,118180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753117870474,0.4187607,118180.0,118170.0,0.01871185]
["bitfinex-derivatives","BTCF0:USTF0",1753117870660,1.23730116,118180.0,118170.0,0.01871185]
["bitfinex-derivatives","BTCF0:USTF0",1753117872073,0.3254393,118160.0,118150.0,0.31794091]
["bitfinex-derivatives","BTCF0:USTF0",1753117872273,1.0391793,118160.0,118150.0,0.71917447]
["bitfinex-derivatives","BTCF0:USTF0",1753117872672,1.0391793,118160.0,118150.0,0.31794091]
["bitfinex-derivatives","BTCF0:USTF0",1753117872874,1.83436976,118160.0,118150.0,0.88917447]
["bitfinex-derivatives","BTCF0:USTF0",1753117873174,1.83436976,118160.0,118150.0,0.53917447]
["bitfinex-derivatives","BTCF0:USTF0",1753117873365,1.3999793,118160.0,118150.0,0.50904829]
["bitfinex-derivatives","BTCF0:USTF0",1753117873570,1.3999793,118160.0,118150.0,0.85904829]
["bitfinex-derivatives","BTCF0:USTF0",1753117873972,1.3999793,118160.0,118150.0,0.50904829]
["bitfinex-derivatives","BTCF0:USTF0",1753117874172,1.3999793,118160.0,118150.0,0.51604829]
["bitfinex-derivatives","BTCF0:USTF0",1753117874569,1.83436976,118160.0,118150.0,0.06060473]
["bitfinex-derivatives","BTCF0:USTF0",1753117874771,1.83436976,118160.0,118150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753117875173,1.83436976,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117877375,1.3999793,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117877576,1.83436976,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753117882083,1.0391393,118160.0,118150.0,1.20064402]
["bitfinex-derivatives","BTCF0:USTF0",1753117882379,1.0391393,118160.0,118150.0,1.29229424]
["bitfinex-derivatives","BTCF0:USTF0",1753117882585,1.0391393,118160.0,118150.0,1.46147794]
["bitfinex-derivatives","BTCF0:USTF0",1753117882786,1.0391793,118160.0,118150.0,1.46147794]
["bitfinex-derivatives","BTCF0:USTF0",1753117882988,1.0391793,118160.0,118150.0,1.02708748]
["bitfinex-derivatives","BTCF0:USTF0",1753117883188,1.3999793,118160.0,118150.0,0.52790378]
["bitfinex-derivatives","BTCF0:USTF0",1753117884080,0.8029393,118160.0,118150.0,0.52790378]
["bitfinex-derivatives","BTCF0:USTF0",1753117884280,1.3999393,118160.0,118150.0,0.52790378]
["bitfinex-derivatives","BTCF0:USTF0",1753117885988,1.83432976,118160.0,118150.0,0.02588022]
["bitfinex-derivatives","BTCF0:USTF0",1753117887284,1.83432976,118160.0,118150.0,0.07188022]
["bitfinex-derivatives","BTCF0:USTF0",1753117887490,1.83432976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117889087,1.83428976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117889888,1.23732976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117890089,1.83424976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117890292,0.8029393,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117890498,1.83424976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117891498,1.3998593,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117891698,1.23732976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117891899,1.83424976,118160.0,118150.0,0.19534022]
["bitfinex-derivatives","BTCF0:USTF0",1753117892292,1.23732976,118160.0,118150.0,0.54890022]
["bitfinex-derivatives","BTCF0:USTF0",1753117892492,1.83424976,118160.0,118150.0,0.61667022]
["bitfinex-derivatives","BTCF0:USTF0",1753117892687,1.83424976,118160.0,118150.0,0.30667022]
["bitfinex-derivatives","BTCF0:USTF0",1753117892897,1.83420976,118160.0,118150.0,0.30667022]
["bitfinex-derivatives","BTCF0:USTF0",1753117894188,1.83420976,118160.0,118150.0,0.24711378]
["bitfinex-derivatives","BTCF0:USTF0",1753117894389,0.277858,118140.0,118130.0,0.02264665]
["bitfinex-derivatives","BTCF0:USTF0",1753117894588,1.83904846,118140.0,118130.0,0.24388021]
["bitfinex-derivatives","BTCF0:USTF0",1753117894796,2.19984846,118140.0,118130.0,0.24388021]
["bitfinex-derivatives","BTCF0:USTF0",1753117897104,2.19984846,118140.0,118130.0,0.24488021]
["bitfinex-derivatives","BTCF0:USTF0",1753117898100,2.19984846,118140.0,118130.0,0.27500639]
["bitfinex-derivatives","BTCF0:USTF0",1753117898302,2.19984846,118140.0,118130.0,0.27700639]
["bitfinex-derivatives","BTCF0:USTF0",1753117898601,2.19984846,118140.0,118130.0,0.34632126]
["bitfinex-derivatives","BTCF0:USTF0",1753117898900,1.83904846,118140.0,118130.0,0.34432126]
["bitfinex-derivatives","BTCF0:USTF0",1753117899204,0.423738,118140.0,118130.0,1.57606737]
["bitfinex-derivatives","BTCF0:USTF0",1753117899401,1.020578,118140.0,118130.0,1.57606737]
["bitfinex-derivatives","BTCF0:USTF0",1753117899604,1.020538,118140.0,118130.0,1.57606737]
["bitfinex-derivatives","BTCF0:USTF0",1753117899896,1.020538,118140.0,118130.0,1.93686737]
["bitfinex-derivatives","BTCF0:USTF0",1753117900106,0.423738,118140.0,118130.0,1.95212483]
["bitfinex-derivatives","BTCF0:USTF0",1753117900305,1.020538,118140.0,118130.0,1.58212483]
["bitfinex-derivatives","BTCF0:USTF0",1753117900499,1.020538,118140.0,118130.0,1.61245935]
["bitfinex-derivatives","BTCF0:USTF0",1753117900706,1.043778,118140.0,118130.0,1.25165935]
["bitfinex-derivatives","BTCF0:USTF0",1753117900903,1.043778,118140.0,118130.0,1.61245935]
["bitfinex-derivatives","BTCF0:USTF0",1753117901104,1.043778,118140.0,118130.0,1.59165935]
["bitfinex-derivatives","BTCF0:USTF0",1753117901306,1.043778,118140.0,118130.0,1.58165935]
["bitfinex-derivatives","BTCF0:USTF0",1753117901700,1.043778,118140.0,118130.0,1.25165935]
["bitfinex-derivatives","BTCF0:USTF0",1753117902006,1.47816846,118140.0,118130.0,0.54818659]
["bitfinex-derivatives","BTCF0:USTF0",1753117902310,0.88136846,118140.0,118130.0,1.14726889]
["bitfinex-derivatives","BTCF0:USTF0",1753117902604,1.043738,118140.0,118130.0,0.59603533]
["bitfinex-derivatives","BTCF0:USTF0",1753117902906,1.043738,118140.0,118130.0,0.81726889]
["bitfinex-derivatives","BTCF0:USTF0",1753117903109,1.043738,118140.0,118130.0,1.11693437]
["bitfinex-derivatives","BTCF0:USTF0",1753117903400,1.043738,118140.0,118130.0,1.47773437]
["bitfinex-derivatives","BTCF0:USTF0",1753117903799,1.043738,118140.0,118130.0,0.78693437]
["bitfinex-derivatives","BTCF0:USTF0",1753117903999,1.043738,118140.0,118130.0,1.47773437]
["bitfinex-derivatives","BTCF0:USTF0",1753117904202,1.043738,118140.0,118130.0,0.78693437]
["bitfinex-derivatives","BTCF0:USTF0",1753117905100,1.043738,118140.0,118130.0,1.94212483]
["bitfinex-derivatives","BTCF0:USTF0",1753117905101,0.169198,118140.0,118130.0,1.94212483]
["bitfinex-derivatives","BTCF0:USTF0",1753117905307,0.2960924,118150.0,118140.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1753117905509,1.1381124,118150.0,118140.0,1.50786666]
["bitfinex-derivatives","BTCF0:USTF0",1753117905803,1.1617524,118150.0,118140.0,1.0434762]
["bitfinex-derivatives","BTCF0:USTF0",1753117906002,1.1617524,118150.0,118140.0,1.08885984]
["bitfinex-derivatives","BTCF0:USTF0",1753117906203,0.5413924,118150.0,118140.0,1.06885984]
["bitfinex-derivatives","BTCF0:USTF0",1753117906406,0.5413924,118150.0,118140.0,1.4536347]
["bitfinex-derivatives","BTCF0:USTF0",1753117906603,1.1380724,118150.0,118140.0,0.7628347]
["bitfinex-derivatives","BTCF0:USTF0",1753117906911,1.1380724,118150.0,118140.0,1.0928347]
["bitfinex-derivatives","BTCF0:USTF0",1753117907206,1.1627124,118150.0,118140.0,1.04745106]
["bitfinex-derivatives","BTCF0:USTF0",1753117907509,1.1627124,118150.0,118140.0,0.71745106]
["bitfinex-derivatives","BTCF0:USTF0",1753117907709,1.1627124,118150.0,118140.0,1.07745106]
["bitfinex-derivatives","BTCF0:USTF0",1753117908110,1.1617124,118150.0,118140.0,0.71945106]
["bitfinex-derivatives","BTCF0:USTF0",1753117908308,1.1617124,118150.0,118140.0,1.07945106]
["bitfinex-derivatives","BTCF0:USTF0",1753117908710,1.1617124,118150.0,118140.0,1.08145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117909702,1.1617124,118150.0,118140.0,1.44225106]
["bitfinex-derivatives","BTCF0:USTF0",1753117909898,1.1380724,118150.0,118140.0,1.44225106]
["bitfinex-derivatives","BTCF0:USTF0",1753117910100,1.1380724,118150.0,118140.0,1.87664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117910803,1.1380724,118150.0,118140.0,1.51584152]
["bitfinex-derivatives","BTCF0:USTF0",1753117911004,1.1380724,118150.0,118140.0,1.53584152]
["bitfinex-derivatives","BTCF0:USTF0",1753117911606,1.1380724,118150.0,118140.0,0.98664352]
["bitfinex-derivatives","BTCF0:USTF0",1753117911913,1.1617124,118150.0,118140.0,0.93225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117912112,1.1617124,118150.0,118140.0,0.72145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117912411,1.1617124,118150.0,118140.0,1.05145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117912612,1.1617124,118150.0,118140.0,0.72145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117912813,1.1617124,118150.0,118140.0,1.07145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117913113,1.1617124,118150.0,118140.0,0.91225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117913306,1.1617124,118150.0,118140.0,0.55225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117913612,1.95690286,118150.0,118140.0,0.55225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117913812,1.5225124,118150.0,118140.0,0.32604306]
["bitfinex-derivatives","BTCF0:USTF0",1753117914014,1.95690286,118150.0,118140.0,0.34883305]
["bitfinex-derivatives","BTCF0:USTF0",1753117914615,1.5225124,118150.0,118140.0,0.34883305]
["bitfinex-derivatives","BTCF0:USTF0",1753117914914,1.95690286,118150.0,118140.0,0.34883305]
["bitfinex-derivatives","BTCF0:USTF0",1753117915109,1.95690286,118150.0,118140.0,0.37152305]
["bitfinex-derivatives","BTCF0:USTF0",1753117916011,1.95690286,118150.0,118140.0,0.46895305]
["bitfinex-derivatives","BTCF0:USTF0",1753117917409,1.95690286,118150.0,118140.0,0.44616306]
["bitfinex-derivatives","BTCF0:USTF0",1753117917620,1.5225124,118150.0,118140.0,0.93225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117917810,1.5225124,118150.0,118140.0,0.55225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117918010,1.1617124,118150.0,118140.0,0.57505628]
["bitfinex-derivatives","BTCF0:USTF0",1753117918212,1.1617124,118150.0,118140.0,0.55225306]
["bitfinex-derivatives","BTCF0:USTF0",1753117919218,0.9258324,118150.0,118140.0,1.08145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117919416,1.1614324,118150.0,118140.0,1.08145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117919612,1.5222324,118150.0,118140.0,1.08145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117919812,1.1614324,118150.0,118140.0,1.08145106]
["bitfinex-derivatives","BTCF0:USTF0",1753117920316,0.5413924,118150.0,118140.0,1.2210175]
["bitfinex-derivatives","BTCF0:USTF0",1753117920619,0.4013024,118150.0,118140.0,1.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117920819,0.9976624,118150.0,118140.0,1.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117921022,0.4013024,118150.0,118140.0,1.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117921321,0.2537934,118150.0,118140.0,1.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117921508,0.8501534,118150.0,118140.0,1.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117921709,0.8501534,118150.0,118140.0,1.45225106]
["bitfinex-derivatives","BTCF0:USTF0",1753117921918,0.8501534,118150.0,118140.0,1.88664152]
["bitfinex-derivatives","BTCF0:USTF0",1753117922420,0.8501534,118150.0,118140.0,1.88677868]
["bitfinex-derivatives","BTCF0:USTF0",1753117923722,0.8501534,118150.0,118140.0,1.93216232]
["bitfinex-derivatives","BTCF0:USTF0",1753117923917,0.2537934,118150.0,118140.0,1.87920588]
["bitfinex-derivatives","BTCF0:USTF0",1753117924124,0.8501134,118150.0,118140.0,1.87920588]
["bitfinex-derivatives","BTCF0:USTF0",1753117925326,0.8501134,118150.0,118140.0,1.90957052]
["bitfinex-derivatives","BTCF0:USTF0",1753117926821,0.8501134,118150.0,118140.0,1.88677868]
["bitfinex-derivatives","BTCF0:USTF0",1753117929023,0.2537934,118150.0,118140.0,1.88677868]
["bitfinex-derivatives","BTCF0:USTF0",1753117929229,1.0952134,118150.0,118140.0,0.72158822]
["bitfinex-derivatives","BTCF0:USTF0",1753117929423,1.55324386,118150.0,118140.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1753117929725,1.91404386,118150.0,118140.0,0.09736278]
["bitfinex-derivatives","BTCF0:USTF0",1753117929924,1.91404386,118150.0,118140.0,0.05089278]
["bitfinex-derivatives","BTCF0:USTF0",1753117930228,1.91404386,118150.0,118140.0,0.38668078]
["bitfinex-derivatives","BTCF0:USTF0",1753117930430,1.1188534,118150.0,118140.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1753117931228,1.1188134,118150.0,118140.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1753117931424,0.4990934,118150.0,118140.0,1.61796124]
["bitfinex-derivatives","BTCF0:USTF0",1753117931623,0.3469834,118150.0,118140.0,1.86955944]
["bitfinex-derivatives","BTCF0:USTF0",1753117931825,0.2537548,118170.0,118160.0,0.1691693]
["bitfinex-derivatives","BTCF0:USTF0",1753117932018,0.9099669,118170.0,118160.0,1.82238534]
["bitfinex-derivatives","BTCF0:USTF0",1753117932528,0.8676748,118170.0,118160.0,1.82238534]
["bitfinex-derivatives","BTCF0:USTF0",1753117933830,0.8253829,118170.0,118160.0,1.82238534]
["bitfinex-derivatives","BTCF0:USTF0",1753117934130,0.8253829,118170.0,118160.0,1.42235952]
["bitfinex-derivatives","BTCF0:USTF0",1753117934331,0.8253829,118170.0,118160.0,1.44512615]
["bitfinex-derivatives","BTCF0:USTF0",1753117934540,0.8253829,118170.0,118160.0,1.87951661]
["bitfinex-derivatives","BTCF0:USTF0",1753117934838,0.8253829,118170.0,118160.0,1.87951733]
["bitfinex-derivatives","BTCF0:USTF0",1753117935136,0.8253829,118170.0,118160.0,1.95278361]
["bitfinex-derivatives","BTCF0:USTF0",1753117936541,0.9209529,118170.0,118160.0,1.95278361]
["bitfinex-derivatives","BTCF0:USTF0",1753117937641,0.9209529,118170.0,118160.0,1.44512687]
["bitfinex-derivatives","BTCF0:USTF0",1753117937836,0.9209529,118170.0,118160.0,1.95278361]
["bitfinex-derivatives","BTCF0:USTF0",1753117938232,0.9334529,118170.0,118160.0,1.95278361]
["bitfinex-derivatives","BTCF0:USTF0",1753117938442,0.9334529,118170.0,118160.0,1.92241897]
["bitfinex-derivatives","BTCF0:USTF0",1753117938935,0.3687269,118180.0,118170.0,0.270555]
["bitfinex-derivatives","BTCF0:USTF0",1753117939131,0.9085744,118190.0,118180.0,0.3972307]
["bitfinex-derivatives","BTCF0:USTF0",1753117939337,1.1604944,118190.0,118180.0,1.53614302]
["bitfinex-derivatives","BTCF0:USTF0",1753117939539,1.1182093,118190.0,118180.0,1.53614302]
["bitfinex-derivatives","BTCF0:USTF0",1753117939738,1.1182093,118190.0,118180.0,1.02848628]
["bitfinex-derivatives","BTCF0:USTF0",1753117940135,0.8645,118190.0,118180.0,1.03500496]
["bitfinex-derivatives","BTCF0:USTF0",1753117940341,0.64472,118190.0,118180.0,1.9034617]
["bitfinex-derivatives","BTCF0:USTF0",1753117940535,0.61272,118190.0,118180.0,1.9034617]
["bitfinex-derivatives","BTCF0:USTF0",1753117941143,0.7818464,118190.0,118180.0,1.9034617]
["bitfinex-derivatives","BTCF0:USTF0",1753117941839,0.7818464,118190.0,118180.0,1.39580496]
["bitfinex-derivatives","BTCF0:USTF0",1753117942044,0.7818464,118190.0,118180.0,1.9034617]
["bitfinex-derivatives","BTCF0:USTF0",1753117942733,0.7818464,118190.0,118180.0,1.92622905]
["bitfinex-derivatives","BTCF0:USTF0",1753117943242,0.7818464,118190.0,118180.0,1.92620594]
["bitfinex-derivatives","BTCF0:USTF0",1753117944942,0.7818464,118190.0,118180.0,1.56540594]
["bitfinex-derivatives","BTCF0:USTF0",1753117945140,0.8903964,118190.0,118180.0,1.56540594]
["bitfinex-derivatives","BTCF0:USTF0",1753117945342,0.9854464,118190.0,118180.0,1.92620594]
["bitfinex-derivatives","BTCF0:USTF0",1753117945643,0.8903964,118190.0,118180.0,1.9338295]
["bitfinex-derivatives","BTCF0:USTF0",1753117946041,0.8903964,118190.0,118180.0,1.94374812]
["bitfinex-derivatives","BTCF0:USTF0",1753117946242,0.8903964,118190.0,118180.0,1.58294812]
["bitfinex-derivatives","BTCF0:USTF0",1753117946437,0.8903964,118190.0,118180.0,1.94374812]
["bitfinex-derivatives","BTCF0:USTF0",1753117946642,0.8903964,118190.0,118180.0,1.98913176]
["bitfinex-derivatives","BTCF0:USTF0",1753117947350,0.8778964,118190.0,118180.0,1.98913176]
["bitfinex-derivatives","BTCF0:USTF0",1753117949049,0.8778964,118190.0,118180.0,1.9891317]
["bitfinex-derivatives","BTCF0:USTF0",1753117950350,0.61272,118190.0,118180.0,1.94374806]
["bitfinex-derivatives","BTCF0:USTF0",1753117950551,0.7818464,118190.0,118180.0,1.94374806]
["bitfinex-derivatives","BTCF0:USTF0",1753117950988,0.61272,118190.0,118180.0,1.94374806]
["bitfinex-derivatives","BTCF0:USTF0",1753117951655,0.61272,118190.0,118180.0,1.9891317]
["bitfinex-derivatives","BTCF0:USTF0",1753117951852,0.7818464,118190.0,118180.0,1.9891317]
["bitfinex-derivatives","BTCF0:USTF0",1753117952556,0.8778964,118190.0,118180.0,1.9891317]
["bitfinex-derivatives","BTCF0:USTF0",1753117953054,0.8778964,118190.0,118180.0,1.9911317]
["bitfinex-derivatives","BTCF0:USTF0",1753117953457,0.9854464,118190.0,118180.0,1.9911317]
["bitfinex-derivatives","BTCF0:USTF0",1753117954250,0.9854464,118190.0,118180.0,1.94574806]
["bitfinex-derivatives","BTCF0:USTF0",1753117954854,0.8058564,118190.0,118180.0,0.50605776]
["bitfinex-derivatives","BTCF0:USTF0",1753117955054,1.4194564,118190.0,118180.0,0.33691706]
["bitfinex-derivatives","BTCF0:USTF0",1753117955255,1.92711314,118190.0,118180.0,0.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1753117955454,1.56631314,118190.0,118180.0,0.14561706]
["bitfinex-derivatives","BTCF0:USTF0",1753117955649,1.92711314,118190.0,118180.0,0.23551706]
["bitfinex-derivatives","BTCF0:USTF0",1753117955854,1.4194564,118190.0,118180.0,0.58751706]
["bitfinex-derivatives","BTCF0:USTF0",1753117956258,1.4194564,118190.0,118180.0,0.40665776]
["bitfinex-derivatives","BTCF0:USTF0",1753117956460,1.4194564,118190.0,118180.0,0.78870776]
["bitfinex-derivatives","BTCF0:USTF0",1753117956757,1.4194564,118190.0,118180.0,0.84805776]
["bitfinex-derivatives","BTCF0:USTF0",1753117957150,1.4194564,118190.0,118180.0,0.50805776]
["bitfinex-derivatives","BTCF0:USTF0",1753117957553,1.85262222,118190.0,118180.0,0.71891706]
["bitfinex-derivatives","BTCF0:USTF0",1753117957750,1.85262222,118190.0,118180.0,0.09109865]
["bitfinex-derivatives","BTCF0:USTF0",1753117958156,1.85262222,118190.0,118180.0,0.06073401]
["bitfinex-derivatives","BTCF0:USTF0",1753117958356,1.85262222,118190.0,118180.0,0.09109865]
["bitfinex-derivatives","BTCF0:USTF0",1753117958954,1.85262222,118190.0,118180.0,0.05873401]
["bitfinex-derivatives","BTCF0:USTF0",1753117959358,0.4084207,118180.0,118170.0,0.0948418]
["bitfinex-derivatives","BTCF0:USTF0",1753117959558,1.20238652,118180.0,118170.0,0.04945816]
["bitfinex-derivatives","BTCF0:USTF0",1753117960466,1.85442652,118180.0,118170.0,0.02289464]
["bitfinex-derivatives","BTCF0:USTF0",1753117960655,0.2652051,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117960851,1.20060092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117962160,0.7674351,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117962360,1.20060092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117962857,1.81408092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117963263,1.81400092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117963859,1.20260092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117964063,1.81392092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117964265,1.81376092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117964453,1.81376092,118170.0,118160.0,0.21087364]
["bitfinex-derivatives","BTCF0:USTF0",1753117964963,1.81368092,118170.0,118160.0,0.21087364]
["bitfinex-derivatives","BTCF0:USTF0",1753117965865,1.81368092,118170.0,118160.0,0.11866364]
["bitfinex-derivatives","BTCF0:USTF0",1753117966666,1.3802751,118170.0,118160.0,0.06965364]
["bitfinex-derivatives","BTCF0:USTF0",1753117966863,1.81344092,118170.0,118160.0,0.06965364]
["bitfinex-derivatives","BTCF0:USTF0",1753117967267,1.81344092,118170.0,118160.0,0.04538364]
["bitfinex-derivatives","BTCF0:USTF0",1753117967865,0.1691837,118150.0,118140.0,0.60531344]
["bitfinex-derivatives","BTCF0:USTF0",1753117968068,1.72640952,118150.0,118140.0,0.50549]
["bitfinex-derivatives","BTCF0:USTF0",1753117968369,1.72640952,118150.0,118140.0,0.24962875]
["bitfinex-derivatives","BTCF0:USTF0",1753117968568,1.72640952,118150.0,118140.0,0.36610875]
["bitfinex-derivatives","BTCF0:USTF0",1753117969070,1.72640952,118150.0,118140.0,0.727398]
["bitfinex-derivatives","BTCF0:USTF0",1753117969262,1.2922537,118150.0,118140.0,0.789368]
["bitfinex-derivatives","BTCF0:USTF0",1753117969462,0.9314537,118150.0,118140.0,1.58333382]
["bitfinex-derivatives","BTCF0:USTF0",1753117969770,0.9314537,118150.0,118140.0,1.22253382]
["bitfinex-derivatives","BTCF0:USTF0",1753117969969,0.9314537,118150.0,118140.0,0.792368]
["bitfinex-derivatives","BTCF0:USTF0",1753117971068,0.9314537,118150.0,118140.0,0.79866401]
["bitfinex-derivatives","BTCF0:USTF0",1753117971367,0.9314537,118150.0,118140.0,0.83386118]
["bitfinex-derivatives","BTCF0:USTF0",1753117972972,0.9314537,118150.0,118140.0,0.57386118]
["bitfinex-derivatives","BTCF0:USTF0",1753117973170,0.9314537,118150.0,118140.0,0.83386118]
["bitfinex-derivatives","BTCF0:USTF0",1753117974870,1.36461952,118150.0,118140.0,0.83386118]
["bitfinex-derivatives","BTCF0:USTF0",1753117976474,1.72541952,118150.0,118140.0,0.83386118]
["bitfinex-derivatives","BTCF0:USTF0",1753117976874,1.72541952,118150.0,118140.0,0.41466318]
["bitfinex-derivatives","BTCF0:USTF0",1753117977070,1.72640952,118150.0,118140.0,0.58386118]
["bitfinex-derivatives","BTCF0:USTF0",1753117977267,1.72640952,118150.0,118140.0,0.80509474]
["bitfinex-derivatives","BTCF0:USTF0",1753117980375,1.36560952,118150.0,118140.0,0.80509474]
["bitfinex-derivatives","BTCF0:USTF0",1753117981277,0.9314537,118150.0,118140.0,0.80509474]
["bitfinex-derivatives","BTCF0:USTF0",1753117981482,1.36461952,118150.0,118140.0,0.80509474]
["bitfinex-derivatives","BTCF0:USTF0",1753117981677,1.36461952,118150.0,118140.0,1.06509474]
["bitfinex-derivatives","BTCF0:USTF0",1753117984578,1.36560952,118150.0,118140.0,1.06509474]
["bitfinex-derivatives","BTCF0:USTF0",1753117985384,1.36560952,118150.0,118140.0,1.06509498]
["bitfinex-derivatives","BTCF0:USTF0",1753117985979,1.36560952,118150.0,118140.0,1.05517217]
["bitfinex-derivatives","BTCF0:USTF0",1753117986875,1.36560952,118150.0,118140.0,0.83517217]
["bitfinex-derivatives","BTCF0:USTF0",1753117987479,1.36560952,118150.0,118140.0,0.66597417]
["bitfinex-derivatives","BTCF0:USTF0",1753117987983,1.72640952,118150.0,118140.0,0.0772846]
["bitfinex-derivatives","BTCF0:USTF0",1753117988584,1.72640952,118150.0,118140.0,0.0282746]
["bitfinex-derivatives","BTCF0:USTF0",1753117988886,1.72640952,118150.0,118140.0,0.0772846]
["bitfinex-derivatives","BTCF0:USTF0",1753117989279,1.72640952,118150.0,118140.0,0.1015546]
["bitfinex-derivatives","BTCF0:USTF0",1753117991694,1.72640952,118150.0,118140.0,0.0772846]
["bitfinex-derivatives","BTCF0:USTF0",1753117992093,1.72640952,118150.0,118140.0,0.0282746]
["bitfinex-derivatives","BTCF0:USTF0",1753117993392,1.72640952,118150.0,118140.0,0.02692633]
["bitfinex-derivatives","BTCF0:USTF0",1753117993898,1.73293151,118150.0,118140.0,0.02692633]
["bitfinex-derivatives","BTCF0:USTF0",1753117995295,0.169198,118140.0,118130.0,0.07931633]
["bitfinex-derivatives","BTCF0:USTF0",1753117995594,2.49344382,118140.0,118130.0,0.05446248]
["bitfinex-derivatives","BTCF0:USTF0",1753117995995,2.49344382,118140.0,118130.0,0.03408102]
["bitfinex-derivatives","BTCF0:USTF0",1753117996303,2.49344382,118140.0,118130.0,0.06438735]
["bitfinex-derivatives","BTCF0:USTF0",1753117996497,2.49344382,118140.0,118130.0,0.06738735]
["bitfinex-derivatives","BTCF0:USTF0",1753117996795,2.49344382,118140.0,118130.0,0.07038743]
["bitfinex-derivatives","BTCF0:USTF0",1753117997391,0.1692123,118130.0,118120.0,0.04543661]
["bitfinex-derivatives","BTCF0:USTF0",1753117997599,1.68077812,118130.0,118120.0,0.05536232]
["bitfinex-derivatives","BTCF0:USTF0",1753117997988,1.68077812,118130.0,118120.0,0.04543661]
["bitfinex-derivatives","BTCF0:USTF0",1753117998598,1.68077812,118130.0,118120.0,0.18297661]
["bitfinex-derivatives","BTCF0:USTF0",1753117998799,1.68077812,118130.0,118120.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1753117999098,1.68077812,118130.0,118120.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1753118001493,1.68077812,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753118001699,2.11394394,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753118001898,0.0596,118120.0,118100.0,0.12006989]
["bitfinex-derivatives","BTCF0:USTF0",1753118002205,1.95080672,118110.0,118100.0,0.74060356]
["bitfinex-derivatives","BTCF0:USTF0",1753118002903,1.95080672,118110.0,118100.0,0.74160356]
["bitfinex-derivatives","BTCF0:USTF0",1753118004998,1.95080672,118110.0,118100.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1753118005200,1.95080672,118110.0,118100.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1753118005401,1.95080672,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753118006105,2.17749068,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753118007598,0.2043496,118090.0,118080.0,0.16622005]
["bitfinex-derivatives","BTCF0:USTF0",1753118007799,1.98391542,118090.0,118080.0,0.70745361]
["bitfinex-derivatives","BTCF0:USTF0",1753118008099,1.98391542,118090.0,118080.0,0.70060356]
["bitfinex-derivatives","BTCF0:USTF0",1753118008297,2.45708124,118090.0,118080.0,0.54123356]
["bitfinex-derivatives","BTCF0:USTF0",1753118008496,0.2262839,118080.0,118070.0,0.20486053]
["bitfinex-derivatives","BTCF0:USTF0",1753118008692,1.45341554,118080.0,118070.0,0.35577356]
["bitfinex-derivatives","BTCF0:USTF0",1753118009098,0.1692983,118070.0,118060.0,0.20486053]
["bitfinex-derivatives","BTCF0:USTF0",1753118009299,1.62984427,118070.0,118060.0,0.77609409]
["bitfinex-derivatives","BTCF0:USTF0",1753118009503,1.62984427,118070.0,118060.0,0.44964902]
["bitfinex-derivatives","BTCF0:USTF0",1753118009899,1.62302412,118070.0,118060.0,0.44964902]
["bitfinex-derivatives","BTCF0:USTF0",1753118010107,1.62302412,118070.0,118060.0,0.40415849]
["bitfinex-derivatives","BTCF0:USTF0",1753118011096,1.62302412,118070.0,118060.0,0.44964902]
["bitfinex-derivatives","BTCF0:USTF0",1753118011516,1.62302412,118070.0,118060.0,0.42481902]
["bitfinex-derivatives","BTCF0:USTF0",1753118011802,1.62302412,118070.0,118060.0,0.42681902]
["bitfinex-derivatives","BTCF0:USTF0",1753118012202,1.62994408,118070.0,118060.0,0.38132849]
["bitfinex-derivatives","BTCF0:USTF0",1753118012414,1.86994408,118070.0,118060.0,0.15809493]
["bitfinex-derivatives","BTCF0:USTF0",1753118012710,1.86994408,118070.0,118060.0,0.02355493]
["bitfinex-derivatives","BTCF0:USTF0",1753118013714,1.87194408,118070.0,118060.0,0.02355493]
["bitfinex-derivatives","BTCF0:USTF0",1753118015714,1.86458412,118070.0,118060.0,0.02355493]
["bitfinex-derivatives","BTCF0:USTF0",1753118016010,1.86458412,118070.0,118060.0,0.06964493]
["bitfinex-derivatives","BTCF0:USTF0",1753118016217,1.64458412,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118016410,1.62266412,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118016812,1.64430412,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118017501,1.2111383,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118017706,1.64430412,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118018208,1.00034412,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118018514,1.60314412,118070.0,118060.0,0.50637849]
["bitfinex-derivatives","BTCF0:USTF0",1753118019216,1.60314412,118070.0,118060.0,0.48282356]
["bitfinex-derivatives","BTCF0:USTF0",1753118019608,1.62478412,118070.0,118060.0,0.48282356]
["bitfinex-derivatives","BTCF0:USTF0",1753118020807,0.2394926,118060.0,118050.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1753118021001,0.3457669,118050.0,118040.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753118021209,1.74209272,118050.0,118040.0,0.58606356]
["bitfinex-derivatives","BTCF0:USTF0",1753118022006,1.74209272,118050.0,118040.0,0.59800356]
["bitfinex-derivatives","BTCF0:USTF0",1753118022310,1.74209272,118050.0,118040.0,0.62917356]
["bitfinex-derivatives","BTCF0:USTF0",1753118022517,1.74185272,118050.0,118040.0,0.68928356]
["bitfinex-derivatives","BTCF0:USTF0",1753118022916,1.74185272,118050.0,118040.0,0.73537356]
["bitfinex-derivatives","BTCF0:USTF0",1753118023211,1.74185272,118050.0,118040.0,0.82382356]
["bitfinex-derivatives","BTCF0:USTF0",1753118024012,1.3086869,118050.0,118040.0,0.84836275]
["bitfinex-derivatives","BTCF0:USTF0",1753118024416,1.74185272,118050.0,118040.0,0.84836275]
["bitfinex-derivatives","BTCF0:USTF0",1753118026118,1.3086869,118050.0,118040.0,0.84836275]
["bitfinex-derivatives","BTCF0:USTF0",1753118026418,1.74185272,118050.0,118040.0,0.84836275]
["bitfinex-derivatives","BTCF0:USTF0",1753118029817,0.6221869,118050.0,118040.0,0.84836275]
["bitfinex-derivatives","BTCF0:USTF0",1753118030120,0.7709669,118050.0,118040.0,1.83440525]
["bitfinex-derivatives","BTCF0:USTF0",1753118030322,0.7709669,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118030919,1.20413272,118050.0,118040.0,1.23189813]
["bitfinex-derivatives","BTCF0:USTF0",1753118031110,1.56493272,118050.0,118040.0,0.87109813]
["bitfinex-derivatives","BTCF0:USTF0",1753118031307,1.1317669,118050.0,118040.0,1.04043943]
["bitfinex-derivatives","BTCF0:USTF0",1753118031510,1.29869272,118050.0,118040.0,1.04043943]
["bitfinex-derivatives","BTCF0:USTF0",1753118031719,1.29869272,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118032224,1.29869272,118050.0,118040.0,1.37850405]
["bitfinex-derivatives","BTCF0:USTF0",1753118032518,1.29869272,118050.0,118040.0,1.04043943]
["bitfinex-derivatives","BTCF0:USTF0",1753118032714,0.69705272,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118032919,0.8042169,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118033519,0.8042169,118050.0,118040.0,1.04043943]
["bitfinex-derivatives","BTCF0:USTF0",1753118033819,0.8042169,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118034219,0.8042169,118050.0,118040.0,1.04043943]
["bitfinex-derivatives","BTCF0:USTF0",1753118034424,0.8042169,118050.0,118040.0,0.87109813]
["bitfinex-derivatives","BTCF0:USTF0",1753118034719,0.63578272,118050.0,118040.0,0.87109813]
["bitfinex-derivatives","BTCF0:USTF0",1753118035023,1.23694272,118050.0,118040.0,0.87109813]
["bitfinex-derivatives","BTCF0:USTF0",1753118035914,1.23694272,118050.0,118040.0,1.01770405]
["bitfinex-derivatives","BTCF0:USTF0",1753118036107,0.2026169,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118036311,0.7708869,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118038425,0.7708869,118050.0,118040.0,1.04043943]
["bitfinex-derivatives","BTCF0:USTF0",1753118038725,0.7708869,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118039025,0.1693269,118050.0,118040.0,1.83440525]
["bitfinex-derivatives","BTCF0:USTF0",1753118039327,0.7704069,118050.0,118040.0,1.83440525]
["bitfinex-derivatives","BTCF0:USTF0",1753118039517,0.7704069,118050.0,118040.0,1.40123943]
["bitfinex-derivatives","BTCF0:USTF0",1753118039718,0.7704069,118050.0,118040.0,1.83440525]
["bitfinex-derivatives","BTCF0:USTF0",1753118040226,0.1693269,118050.0,118040.0,1.43153907]
["bitfinex-derivatives","BTCF0:USTF0",1753118040522,0.2963147,118060.0,118050.0,0.1693269]
["bitfinex-derivatives","BTCF0:USTF0",1753118040726,0.7700819,118060.0,118050.0,1.81706547]
["bitfinex-derivatives","BTCF0:USTF0",1753118040925,0.7700819,118060.0,118050.0,2.00921685]
["bitfinex-derivatives","BTCF0:USTF0",1753118041122,0.7700819,118060.0,118050.0,1.57605103]
["bitfinex-derivatives","BTCF0:USTF0",1753118041426,0.7700819,118060.0,118050.0,2.00921685]
["bitfinex-derivatives","BTCF0:USTF0",1753118043831,0.7700819,118060.0,118050.0,2.031972]
["bitfinex-derivatives","BTCF0:USTF0",1753118045025,1.1641719,118060.0,118050.0,1.25800618]
["bitfinex-derivatives","BTCF0:USTF0",1753118045234,1.29780772,118060.0,118050.0,0.89800618]
["bitfinex-derivatives","BTCF0:USTF0",1753118045431,1.29780772,118060.0,118050.0,1.08859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118045630,1.29780772,118060.0,118050.0,0.72859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118045930,1.29780772,118060.0,118050.0,0.93962701]
["bitfinex-derivatives","BTCF0:USTF0",1753118046132,1.29780772,118060.0,118050.0,0.58962701]
["bitfinex-derivatives","BTCF0:USTF0",1753118046431,1.69797772,118060.0,118050.0,0.89962701]
["bitfinex-derivatives","BTCF0:USTF0",1753118046626,1.33717772,118060.0,118050.0,0.58962701]
["bitfinex-derivatives","BTCF0:USTF0",1753118046834,1.33717772,118060.0,118050.0,1.07895391]
["bitfinex-derivatives","BTCF0:USTF0",1753118047019,1.33717772,118060.0,118050.0,1.40939018]
["bitfinex-derivatives","BTCF0:USTF0",1753118047330,1.33717772,118060.0,118050.0,1.04859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118047529,1.33717772,118060.0,118050.0,1.07896989]
["bitfinex-derivatives","BTCF0:USTF0",1753118047727,1.33717772,118060.0,118050.0,1.04859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118048434,1.69797772,118060.0,118050.0,1.04859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118048933,1.33717772,118060.0,118050.0,1.08859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118049833,1.33717772,118060.0,118050.0,0.72859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118050035,1.33625772,118060.0,118050.0,0.72859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118050236,1.33625772,118060.0,118050.0,1.05859018]
["bitfinex-derivatives","BTCF0:USTF0",1753118050536,0.9030919,118060.0,118050.0,1.40939018]
["bitfinex-derivatives","BTCF0:USTF0",1753118050735,0.8637219,118060.0,118050.0,1.08939018]
["bitfinex-derivatives","BTCF0:USTF0",1753118050936,0.8637219,118060.0,118050.0,1.44939018]
["bitfinex-derivatives","BTCF0:USTF0",1753118051131,0.8637219,118060.0,118050.0,1.08939018]
["bitfinex-derivatives","BTCF0:USTF0",1753118051328,0.8637219,118060.0,118050.0,1.08947646]
["bitfinex-derivatives","BTCF0:USTF0",1753118051532,0.8024519,118060.0,118050.0,1.41947646]
["bitfinex-derivatives","BTCF0:USTF0",1753118051737,0.8024519,118060.0,118050.0,1.85264228]
["bitfinex-derivatives","BTCF0:USTF0",1753118054936,0.8024519,118060.0,118050.0,1.05867646]
["bitfinex-derivatives","BTCF0:USTF0",1753118055138,0.8024519,118060.0,118050.0,1.41947646]
["bitfinex-derivatives","BTCF0:USTF0",1753118055339,0.8024519,118060.0,118050.0,1.08947646]
["bitfinex-derivatives","BTCF0:USTF0",1753118056034,1.33532772,118060.0,118050.0,0.92014956]
["bitfinex-derivatives","BTCF0:USTF0",1753118056232,1.37663772,118060.0,118050.0,1.08947646]
["bitfinex-derivatives","BTCF0:USTF0",1753118056439,1.73743772,118060.0,118050.0,0.55934956]
["bitfinex-derivatives","BTCF0:USTF0",1753118056637,1.37663772,118060.0,118050.0,0.55934956]
["bitfinex-derivatives","BTCF0:USTF0",1753118056935,1.73743772,118060.0,118050.0,0.55934956]
["bitfinex-derivatives","BTCF0:USTF0",1753118057138,0.77683772,118060.0,118050.0,0.72867646]
["bitfinex-derivatives","BTCF0:USTF0",1753118057344,1.37663772,118060.0,118050.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1753118057531,1.73743772,118060.0,118050.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1753118058537,1.3042719,118060.0,118050.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1753118058740,1.73743772,118060.0,118050.0,0.58974088]
["bitfinex-derivatives","BTCF0:USTF0",1753118060641,1.37663772,118060.0,118050.0,0.75906778]
["bitfinex-derivatives","BTCF0:USTF0",1753118060839,1.37663772,118060.0,118050.0,0.55934956]
["bitfinex-derivatives","BTCF0:USTF0",1753118061142,1.37663772,118060.0,118050.0,0.58975565]
["bitfinex-derivatives","BTCF0:USTF0",1753118061333,1.37663772,118060.0,118050.0,0.55934956]
["bitfinex-derivatives","BTCF0:USTF0",1753118061534,1.37663772,118060.0,118050.0,0.72867646]
["bitfinex-derivatives","BTCF0:USTF0",1753118061740,1.37663772,118060.0,118050.0,0.55934956]
["bitfinex-derivatives","BTCF0:USTF0",1753118061944,1.73743772,118060.0,118050.0,0.26439369]
["bitfinex-derivatives","BTCF0:USTF0",1753118062136,1.73743772,118060.0,118050.0,0.48562725]
["bitfinex-derivatives","BTCF0:USTF0",1753118062837,1.73743772,118060.0,118050.0,0.14701316]
["bitfinex-derivatives","BTCF0:USTF0",1753118063034,1.73743772,118060.0,118050.0,0.05403316]
["bitfinex-derivatives","BTCF0:USTF0",1753118063742,1.74453463,118060.0,118050.0,0.05403316]
["bitfinex-derivatives","BTCF0:USTF0",1753118063935,1.74453463,118060.0,118050.0,0.04644857]
["bitfinex-derivatives","BTCF0:USTF0",1753118066442,1.74453463,118060.0,118050.0,0.02406237]
["bitfinex-derivatives","BTCF0:USTF0",1753118066641,1.78453463,118060.0,118050.0,0.02406237]
["bitfinex-derivatives","BTCF0:USTF0",1753118067042,0.3413969,118050.0,118040.0,0.18547769]
["bitfinex-derivatives","BTCF0:USTF0",1753118067242,1.13536272,118050.0,118040.0,0.49547769]
["bitfinex-derivatives","BTCF0:USTF0",1753118067645,1.13536272,118050.0,118040.0,0.5183189]
["bitfinex-derivatives","BTCF0:USTF0",1753118068146,1.13536272,118050.0,118040.0,0.5193189]
["bitfinex-derivatives","BTCF0:USTF0",1753118068340,1.13536272,118050.0,118040.0,0.4493889]
["bitfinex-derivatives","BTCF0:USTF0",1753118068542,1.13536272,118050.0,118040.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753118068743,0.3414112,118040.0,118030.0,0.10798121]
["bitfinex-derivatives","BTCF0:USTF0",1753118068944,2.16830284,118040.0,118030.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1753118069140,2.16830284,118040.0,118030.0,0.02284121]
["bitfinex-derivatives","BTCF0:USTF0",1753118069451,0.3414256,118030.0,118020.0,0.17791121]
["bitfinex-derivatives","BTCF0:USTF0",1753118069643,1.13539142,118030.0,118020.0,0.74914477]
["bitfinex-derivatives","BTCF0:USTF0",1753118070035,1.13539142,118030.0,118020.0,0.75643666]
["bitfinex-derivatives","BTCF0:USTF0",1753118070241,1.13539142,118030.0,118020.0,0.85810666]
["bitfinex-derivatives","BTCF0:USTF0",1753118070846,1.73511142,118030.0,118020.0,0.86010666]
["bitfinex-derivatives","BTCF0:USTF0",1753118071346,1.13539142,118030.0,118020.0,0.86010666]
["bitfinex-derivatives","BTCF0:USTF0",1753118071544,1.73511142,118030.0,118020.0,0.86010666]
["bitfinex-derivatives","BTCF0:USTF0",1753118072450,1.73511142,118030.0,118020.0,0.83726545]
["bitfinex-derivatives","BTCF0:USTF0",1753118072749,1.73511142,118030.0,118020.0,0.82997356]
["bitfinex-derivatives","BTCF0:USTF0",1753118073150,1.73511142,118030.0,118020.0,0.83722458]
["bitfinex-derivatives","BTCF0:USTF0",1753118074046,1.73511142,118030.0,118020.0,0.86763227]
["bitfinex-derivatives","BTCF0:USTF0",1753118075049,1.73511142,118030.0,118020.0,0.89043726]
["bitfinex-derivatives","BTCF0:USTF0",1753118075648,1.73511142,118030.0,118020.0,0.88318624]
["bitfinex-derivatives","BTCF0:USTF0",1753118076651,1.73511142,118030.0,118020.0,0.89040614]
["bitfinex-derivatives","BTCF0:USTF0",1753118077352,1.73511142,118030.0,118020.0,0.85999845]
["bitfinex-derivatives","BTCF0:USTF0",1753118077548,1.73511142,118030.0,118020.0,0.89040614]
["bitfinex-derivatives","BTCF0:USTF0",1753118078252,1.73511142,118030.0,118020.0,0.85999845]
["bitfinex-derivatives","BTCF0:USTF0",1753118078447,1.73511142,118030.0,118020.0,0.87627033]
["bitfinex-derivatives","BTCF0:USTF0",1753118078853,1.73511142,118030.0,118020.0,0.55336677]
["bitfinex-derivatives","BTCF0:USTF0",1753118079053,1.73511142,118030.0,118020.0,0.72786033]
["bitfinex-derivatives","BTCF0:USTF0",1753118079641,1.73511142,118030.0,118020.0,0.77460033]
["bitfinex-derivatives","BTCF0:USTF0",1753118080047,1.73511142,118030.0,118020.0,0.70467033]
["bitfinex-derivatives","BTCF0:USTF0",1753118080251,1.73511142,118030.0,118020.0,0.77460033]
["bitfinex-derivatives","BTCF0:USTF0",1753118080550,1.73511142,118030.0,118020.0,0.72786033]
["bitfinex-derivatives","BTCF0:USTF0",1753118080751,1.73511142,118030.0,118020.0,0.77460033]
["bitfinex-derivatives","BTCF0:USTF0",1753118082151,1.73511142,118030.0,118020.0,0.39829677]
["bitfinex-derivatives","BTCF0:USTF0",1753118083354,1.73511142,118030.0,118020.0,0.48668677]
["bitfinex-derivatives","BTCF0:USTF0",1753118084055,1.73511142,118030.0,118020.0,0.46388178]
["bitfinex-derivatives","BTCF0:USTF0",1753118084256,1.73511142,118030.0,118020.0,0.53780178]
["bitfinex-derivatives","BTCF0:USTF0",1753118085358,1.73511142,118030.0,118020.0,0.56060677]
["bitfinex-derivatives","BTCF0:USTF0",1753118085858,1.13539142,118030.0,118020.0,0.53780178]
["bitfinex-derivatives","BTCF0:USTF0",1753118086058,1.73503142,118030.0,118020.0,0.5377984]
["bitfinex-derivatives","BTCF0:USTF0",1753118086653,1.3018656,118030.0,118020.0,0.5377984]
["bitfinex-derivatives","BTCF0:USTF0",1753118086858,1.73503142,118030.0,118020.0,0.5377984]
["bitfinex-derivatives","BTCF0:USTF0",1753118087047,1.73503142,118030.0,118020.0,0.56057803]
["bitfinex-derivatives","BTCF0:USTF0",1753118087754,1.3018656,118030.0,118020.0,0.56057803]
["bitfinex-derivatives","BTCF0:USTF0",1753118087960,1.73503142,118030.0,118020.0,0.56057803]
["bitfinex-derivatives","BTCF0:USTF0",1753118088457,1.73503142,118030.0,118020.0,0.5377984]
["bitfinex-derivatives","BTCF0:USTF0",1753118092363,1.73503142,118030.0,118020.0,0.56057803]
["bitfinex-derivatives","BTCF0:USTF0",1753118093759,1.73503142,118030.0,118020.0,0.21057803]
["bitfinex-derivatives","BTCF0:USTF0",1753118093956,1.73503142,118030.0,118020.0,0.1877984]
["bitfinex-derivatives","BTCF0:USTF0",1753118094155,1.73503142,118030.0,118020.0,0.1382884]
["bitfinex-derivatives","BTCF0:USTF0",1753118094356,1.73503142,118030.0,118020.0,0.1138784]
["bitfinex-derivatives","BTCF0:USTF0",1753118094867,1.73503142,118030.0,118020.0,0.1877984]
["bitfinex-derivatives","BTCF0:USTF0",1753118095964,1.73503142,118030.0,118020.0,0.21057803]
["bitfinex-derivatives","BTCF0:USTF0",1753118096360,1.73503142,118030.0,118020.0,0.31561803]
["bitfinex-derivatives","BTCF0:USTF0",1753118096564,1.3018656,118030.0,118020.0,0.31561803]
["bitfinex-derivatives","BTCF0:USTF0",1753118096759,1.73503142,118030.0,118020.0,0.29212963]
["bitfinex-derivatives","BTCF0:USTF0",1753118096956,1.2209856,118030.0,118020.0,0.83149963]
["bitfinex-derivatives","BTCF0:USTF0",1753118097158,0.8601856,118030.0,118020.0,0.68258673]
["bitfinex-derivatives","BTCF0:USTF0",1753118097364,0.7998456,118030.0,118020.0,1.02036125]
["bitfinex-derivatives","BTCF0:USTF0",1753118097663,0.7998456,118030.0,118020.0,0.85099125]
["bitfinex-derivatives","BTCF0:USTF0",1753118098252,1.59381142,118030.0,118020.0,0.85099125]
["bitfinex-derivatives","BTCF0:USTF0",1753118098759,1.63318142,118030.0,118020.0,0.52099125]
["bitfinex-derivatives","BTCF0:USTF0",1753118099162,1.67168142,118030.0,118020.0,0.52099125]
["bitfinex-derivatives","BTCF0:USTF0",1753118100763,1.67168142,118030.0,118020.0,0.55099125]
["bitfinex-derivatives","BTCF0:USTF0",1753118101162,1.67168142,118030.0,118020.0,0.32975769]
["bitfinex-derivatives","BTCF0:USTF0",1753118101362,1.67168142,118030.0,118020.0,0.24758771]
["bitfinex-derivatives","BTCF0:USTF0",1753118101662,0.38877,118020.0,118010.0,0.00885989]
["bitfinex-derivatives","BTCF0:USTF0",1753118101971,1.40273582,118020.0,118010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753118102155,0.2257987,118000.0,117990.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1753118102359,1.78212452,118000.0,117990.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1753118102562,1.78212452,118000.0,117990.0,0.69068356]
["bitfinex-derivatives","BTCF0:USTF0",1753118102957,1.18276452,118000.0,117990.0,0.69068356]
["bitfinex-derivatives","BTCF0:USTF0",1753118103156,1.78208452,118000.0,117990.0,0.69068356]
["bitfinex-derivatives","BTCF0:USTF0",1753118103559,1.78208452,118000.0,117990.0,0.77907356]
["bitfinex-derivatives","BTCF0:USTF0",1753118103768,1.78208452,118000.0,117990.0,0.82858356]
["bitfinex-derivatives","BTCF0:USTF0",1753118104266,1.78208452,118000.0,117990.0,0.83058356]
["bitfinex-derivatives","BTCF0:USTF0",1753118104668,1.18276452,118000.0,117990.0,0.83058356]
["bitfinex-derivatives","BTCF0:USTF0",1753118104866,2.14288452,118000.0,117990.0,0.83058356]
["bitfinex-derivatives","BTCF0:USTF0",1753118105068,2.14288452,118000.0,117990.0,0.83258356]
["bitfinex-derivatives","BTCF0:USTF0",1753118105570,2.57605034,118000.0,117990.0,0.83258356]
["bitfinex-derivatives","BTCF0:USTF0",1753118106158,2.57605034,118000.0,117990.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1753118106369,2.57605034,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753118107574,2.80605034,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753118111976,2.80605034,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118112176,2.80605034,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753118112671,2.80605034,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753118113480,2.80605034,118000.0,117990.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1753118113777,2.80605034,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753118114177,0.2598131,117990.0,117980.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1753118114369,1.18514892,117990.0,117980.0,0.73509356]
["bitfinex-derivatives","BTCF0:USTF0",1753118115178,1.18514892,117990.0,117980.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1753118115379,2.35726892,117990.0,117980.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1753118115676,2.35726892,117990.0,117980.0,0.33658356]
["bitfinex-derivatives","BTCF0:USTF0",1753118115677,2.59726892,117990.0,117980.0,0.33658356]
["bitfinex-derivatives","BTCF0:USTF0",1753118115880,0.3911973,117980.0,117970.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1753118116079,0.3912117,117970.0,117960.0,0.34767356]
["bitfinex-derivatives","BTCF0:USTF0",1753118116279,2.22781334,117970.0,117960.0,0.024596]
["bitfinex-derivatives","BTCF0:USTF0",1753118116583,0.4042004,117950.0,117940.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1753118116885,1.79740622,117950.0,117940.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1753118117085,1.79740622,117950.0,117940.0,0.72299484]
["bitfinex-derivatives","BTCF0:USTF0",1753118117377,2.16843622,117950.0,117940.0,0.65763356]
["bitfinex-derivatives","BTCF0:USTF0",1753118117581,2.16843622,117950.0,117940.0,0.70561356]
["bitfinex-derivatives","BTCF0:USTF0",1753118117877,2.16843622,117950.0,117940.0,0.61397356]
["bitfinex-derivatives","BTCF0:USTF0",1753118118277,2.16843622,117950.0,117940.0,0.61497356]
["bitfinex-derivatives","BTCF0:USTF0",1753118118679,2.16843622,117950.0,117940.0,0.70661356]
["bitfinex-derivatives","BTCF0:USTF0",1753118118881,2.16843622,117950.0,117940.0,0.79822356]
["bitfinex-derivatives","BTCF0:USTF0",1753118119082,2.16843622,117950.0,117940.0,0.80022356]
["bitfinex-derivatives","BTCF0:USTF0",1753118121485,2.16843622,117950.0,117940.0,0.85827356]
["bitfinex-derivatives","BTCF0:USTF0",1753118121678,2.16843622,117950.0,117940.0,0.90381207]
["bitfinex-derivatives","BTCF0:USTF0",1753118122582,2.16843622,117950.0,117940.0,0.85827356]
["bitfinex-derivatives","BTCF0:USTF0",1753118123085,2.23554684,117950.0,117940.0,0.75415207]
["bitfinex-derivatives","BTCF0:USTF0",1753118124177,2.23554684,117950.0,117940.0,0.84576207]
["bitfinex-derivatives","BTCF0:USTF0",1753118124486,1.20314102,117950.0,117940.0,0.90381207]
["bitfinex-derivatives","BTCF0:USTF0",1753118124686,2.23558684,117950.0,117940.0,0.90381207]
["bitfinex-derivatives","BTCF0:USTF0",1753118126478,2.15824622,117950.0,117940.0,0.90381207]
["bitfinex-derivatives","BTCF0:USTF0",1753118126685,2.15824622,117950.0,117940.0,1.07329687]
["bitfinex-derivatives","BTCF0:USTF0",1753118127385,1.29227622,117950.0,117940.0,1.07329687]
["bitfinex-derivatives","BTCF0:USTF0",1753118127588,0.8591104,117950.0,117940.0,1.07329687]
["bitfinex-derivatives","BTCF0:USTF0",1753118128192,0.1694704,117950.0,117940.0,1.07329687]
["bitfinex-derivatives","BTCF0:USTF0",1753118128494,0.7687104,117950.0,117940.0,1.02775836]
["bitfinex-derivatives","BTCF0:USTF0",1753118128787,0.1694704,117950.0,117940.0,1.49642128]
["bitfinex-derivatives","BTCF0:USTF0",1753118128982,0.7687104,117950.0,117940.0,1.85722128]
["bitfinex-derivatives","BTCF0:USTF0",1753118129183,0.1694704,117950.0,117940.0,1.91784003]
["bitfinex-derivatives","BTCF0:USTF0",1753118129382,0.2118295,117960.0,117950.0,0.5605923]
["bitfinex-derivatives","BTCF0:USTF0",1753118129582,0.8110295,117960.0,117950.0,1.89579168]
["bitfinex-derivatives","BTCF0:USTF0",1753118129794,0.8110295,117960.0,117950.0,2.12597043]
["bitfinex-derivatives","BTCF0:USTF0",1753118129996,0.8533947,117960.0,117950.0,2.08360383]
["bitfinex-derivatives","BTCF0:USTF0",1753118130292,0.2541947,117960.0,117950.0,1.65043801]
["bitfinex-derivatives","BTCF0:USTF0",1753118130490,0.8533947,117960.0,117950.0,1.65143801]
["bitfinex-derivatives","BTCF0:USTF0",1753118130691,0.8533947,117960.0,117950.0,1.59081926]
["bitfinex-derivatives","BTCF0:USTF0",1753118130891,0.8533947,117960.0,117950.0,2.02498508]
["bitfinex-derivatives","BTCF0:USTF0",1753118131396,0.32796644,117960.0,117950.0,2.11437027]
["bitfinex-derivatives","BTCF0:USTF0",1753118131691,0.2118142,117970.0,117960.0,0.425526]
["bitfinex-derivatives","BTCF0:USTF0",1753118131884,0.8109742,117970.0,117960.0,1.59949182]
["bitfinex-derivatives","BTCF0:USTF0",1753118132079,0.2775927,117980.0,117970.0,0.4107416]
["bitfinex-derivatives","BTCF0:USTF0",1753118132284,0.8956318,117980.0,117970.0,1.2123988]
["bitfinex-derivatives","BTCF0:USTF0",1753118132689,0.8956318,117980.0,117970.0,1.18196392]
["bitfinex-derivatives","BTCF0:USTF0",1753118132690,0.9190718,117980.0,117970.0,1.18196392]
["bitfinex-derivatives","BTCF0:USTF0",1753118132993,0.8532727,117980.0,117970.0,1.18196392]
["bitfinex-derivatives","BTCF0:USTF0",1753118133493,1.364983,117990.0,117980.0,0.4254972]
["bitfinex-derivatives","BTCF0:USTF0",1753118133794,0.1694129,117990.0,117980.0,1.70697497]
["bitfinex-derivatives","BTCF0:USTF0",1753118133986,0.7685329,117990.0,117980.0,1.84603892]
["bitfinex-derivatives","BTCF0:USTF0",1753118134194,0.7685329,117990.0,117980.0,1.91418753]
["bitfinex-derivatives","BTCF0:USTF0",1753118134586,0.7725329,117990.0,117980.0,1.91418753]
["bitfinex-derivatives","BTCF0:USTF0",1753118135286,0.7725329,117990.0,117980.0,1.99024451]
["bitfinex-derivatives","BTCF0:USTF0",1753118135687,0.7725329,117990.0,117980.0,1.99750409]
["bitfinex-derivatives","BTCF0:USTF0",1753118136293,0.7735329,117990.0,117980.0,1.99750409]
["bitfinex-derivatives","BTCF0:USTF0",1753118136780,0.7735329,117990.0,117980.0,2.02795214]
["bitfinex-derivatives","BTCF0:USTF0",1753118137590,0.60412,117990.0,117980.0,2.02795214]
["bitfinex-derivatives","BTCF0:USTF0",1753118138187,0.005,117990.0,117980.0,2.11764934]
["bitfinex-derivatives","BTCF0:USTF0",1753118138392,0.8529844,118000.0,117990.0,0.4204829]
["bitfinex-derivatives","BTCF0:USTF0",1753118138593,0.8764244,118000.0,117990.0,1.1312829]
["bitfinex-derivatives","BTCF0:USTF0",1753118139492,0.8764244,118000.0,117990.0,1.15018263]
["bitfinex-derivatives","BTCF0:USTF0",1753118140090,0.8340732,118000.0,117990.0,1.65940543]
["bitfinex-derivatives","BTCF0:USTF0",1753118140291,0.59888,118000.0,117990.0,1.65940543]
["bitfinex-derivatives","BTCF0:USTF0",1753118140493,0.02344,118010.0,118000.0,0.4204685]
["bitfinex-derivatives","BTCF0:USTF0",1753118140686,0.2475997,118020.0,118010.0,0.4204541]
["bitfinex-derivatives","BTCF0:USTF0",1753118140991,0.8463997,118020.0,118010.0,1.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1753118141194,0.62224,118020.0,118010.0,1.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1753118141391,0.7916098,118020.0,118010.0,1.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1753118141792,0.7916098,118020.0,118010.0,0.7812541]
["bitfinex-derivatives","BTCF0:USTF0",1753118141986,0.7916098,118020.0,118010.0,1.0812541]
["bitfinex-derivatives","BTCF0:USTF0",1753118142187,0.7926098,118020.0,118010.0,1.0812541]
["bitfinex-derivatives","BTCF0:USTF0",1753118142991,0.001,118020.0,118010.0,1.5904769]
["bitfinex-derivatives","BTCF0:USTF0",1753118143189,0.8495588,118040.0,118030.0,0.4204254]
["bitfinex-derivatives","BTCF0:USTF0",1753118143387,0.9981902,118040.0,118030.0,1.1312254]
["bitfinex-derivatives","BTCF0:USTF0",1753118143586,0.9796518,118040.0,118030.0,1.1312254]
["bitfinex-derivatives","BTCF0:USTF0",1753118143791,0.8947118,118040.0,118030.0,1.6404482]
["bitfinex-derivatives","BTCF0:USTF0",1753118144098,0.86509402,118040.0,118030.0,1.6404482]
["bitfinex-derivatives","BTCF0:USTF0",1753118144294,0.86508332,118040.0,118030.0,1.6404482]
["bitfinex-derivatives","BTCF0:USTF0",1753118144601,0.63596,118040.0,118030.0,1.6404482]
["bitfinex-derivatives","BTCF0:USTF0",1753118144793,0.62352,118040.0,118030.0,1.6404482]
["bitfinex-derivatives","BTCF0:USTF0",1753118144994,0.59972,118040.0,118030.0,1.6404482]
["bitfinex-derivatives","BTCF0:USTF0",1753118145195,0.59972,118040.0,118030.0,1.80988819]
["bitfinex-derivatives","BTCF0:USTF0",1753118145703,0.60272,118040.0,118030.0,1.80988819]
["bitfinex-derivatives","BTCF0:USTF0",1753118146306,0.002,118040.0,118030.0,1.80988819]
["bitfinex-derivatives","BTCF0:USTF0",1753118149800,0.002,118040.0,118030.0,2.40828819]
["bitfinex-derivatives","BTCF0:USTF0",1753118151697,0.6222,118060.0,118050.0,0.1693268]
["bitfinex-derivatives","BTCF0:USTF0",1753118151899,0.7915124,118060.0,118050.0,1.6672596]
["bitfinex-derivatives","BTCF0:USTF0",1753118152099,0.7915124,118060.0,118050.0,1.73588567]
["bitfinex-derivatives","BTCF0:USTF0",1753118152609,0.8035524,118060.0,118050.0,1.73588567]
["bitfinex-derivatives","BTCF0:USTF0",1753118152903,0.9847524,118060.0,118050.0,1.37508567]
["bitfinex-derivatives","BTCF0:USTF0",1753118153203,0.9847524,118060.0,118050.0,0.85809287]
["bitfinex-derivatives","BTCF0:USTF0",1753118153204,1.0337024,118060.0,118050.0,0.85809287]
["bitfinex-derivatives","BTCF0:USTF0",1753118153396,1.0377024,118060.0,118050.0,0.8655506]
["bitfinex-derivatives","BTCF0:USTF0",1753118153603,1.0377024,118060.0,118050.0,0.4855506]
["bitfinex-derivatives","BTCF0:USTF0",1753118153801,1.0377024,118060.0,118050.0,0.8055506]
["bitfinex-derivatives","BTCF0:USTF0",1753118154210,1.11568018,118060.0,118050.0,0.8055506]
["bitfinex-derivatives","BTCF0:USTF0",1753118154901,1.11568018,118060.0,118050.0,1.1663506]
["bitfinex-derivatives","BTCF0:USTF0",1753118155707,1.11568018,118060.0,118050.0,0.8055506]
["bitfinex-derivatives","BTCF0:USTF0",1753118156009,1.11568018,118060.0,118050.0,1.1663506]
["bitfinex-derivatives","BTCF0:USTF0",1753118156209,1.11568018,118060.0,118050.0,0.8133206]
["bitfinex-derivatives","BTCF0:USTF0",1753118156401,1.11568018,118060.0,118050.0,1.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1753118156597,1.11568018,118060.0,118050.0,0.8133206]
["bitfinex-derivatives","BTCF0:USTF0",1753118156808,1.11568018,118060.0,118050.0,1.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1753118159402,1.11568018,118060.0,118050.0,1.60817831]
["bitfinex-derivatives","BTCF0:USTF0",1753118159604,1.11568018,118060.0,118050.0,1.64817831]
["bitfinex-derivatives","BTCF0:USTF0",1753118159804,1.11568018,118060.0,118050.0,1.28817831]
["bitfinex-derivatives","BTCF0:USTF0",1753118160004,1.11568018,118060.0,118050.0,1.63817831]
["bitfinex-derivatives","BTCF0:USTF0",1753118160201,1.11568018,118060.0,118050.0,0.8463506]
["bitfinex-derivatives","BTCF0:USTF0",1753118160410,1.11568018,118060.0,118050.0,1.59040831]
["bitfinex-derivatives","BTCF0:USTF0",1753118160604,0.95133789,118060.0,118050.0,0.4731206]
["bitfinex-derivatives","BTCF0:USTF0",1753118160809,1.91017789,118060.0,118050.0,0.06862607]
["bitfinex-derivatives","BTCF0:USTF0",1753118161108,1.91017789,118060.0,118040.0,0.45159678]
["bitfinex-derivatives","BTCF0:USTF0",1753118161109,0.4353167,118050.0,118040.0,0.50071258]
["bitfinex-derivatives","BTCF0:USTF0",1753118161413,1.30621116,118050.0,118040.0,0.86071258]
["bitfinex-derivatives","BTCF0:USTF0",1753118161806,1.30621116,118050.0,118040.0,0.481705]
["bitfinex-derivatives","BTCF0:USTF0",1753118162007,0.87215345,118050.0,118040.0,0.55572739]
["bitfinex-derivatives","BTCF0:USTF0",1753118162703,0.90348559,118050.0,118040.0,0.55572739]
["bitfinex-derivatives","BTCF0:USTF0",1753118163212,0.90548559,118050.0,118040.0,0.91572739]
["bitfinex-derivatives","BTCF0:USTF0",1753118163410,0.54468559,118050.0,118040.0,0.92572739]
["bitfinex-derivatives","BTCF0:USTF0",1753118163609,0.14520889,118050.0,118040.0,1.81557647]
["bitfinex-derivatives","BTCF0:USTF0",1753118163909,0.74312889,118050.0,118040.0,1.81557647]
["bitfinex-derivatives","BTCF0:USTF0",1753118164115,0.10936889,118050.0,118040.0,1.81557647]
["bitfinex-derivatives","BTCF0:USTF0",1753118164317,0.60092,118050.0,118040.0,1.81557647]
["bitfinex-derivatives","BTCF0:USTF0",1753118165016,0.59792,118060.0,118050.0,0.5018966]
["bitfinex-derivatives","BTCF0:USTF0",1753118165213,0.6587763,118060.0,118050.0,1.95329228]
["bitfinex-derivatives","BTCF0:USTF0",1753118165717,0.0608563,118060.0,118050.0,1.95329228]
["bitfinex-derivatives","BTCF0:USTF0",1753118166411,0.0648563,118060.0,118050.0,1.95329228]
["bitfinex-derivatives","BTCF0:USTF0",1753118166820,0.0648563,118060.0,118050.0,1.4444432]
["bitfinex-derivatives","BTCF0:USTF0",1753118167018,0.0668563,118060.0,118050.0,1.95329228]
["bitfinex-derivatives","BTCF0:USTF0",1753118167618,0.0668563,118060.0,118050.0,1.78387628]
["bitfinex-derivatives","BTCF0:USTF0",1753118168120,0.006,118060.0,118050.0,1.83871669]
["bitfinex-derivatives","BTCF0:USTF0",1753118168318,0.006,118060.0,118050.0,1.85787186]
["bitfinex-derivatives","BTCF0:USTF0",1753118169917,0.1753124,118060.0,118050.0,2.45567186]
["bitfinex-derivatives","BTCF0:USTF0",1753118170117,0.1991124,118060.0,118050.0,2.47840789]
["bitfinex-derivatives","BTCF0:USTF0",1753118171220,0.3024724,118060.0,118050.0,1.83827729]
["bitfinex-derivatives","BTCF0:USTF0",1753118171415,0.3024724,118060.0,118050.0,1.29898016]
["bitfinex-derivatives","BTCF0:USTF0",1753118171621,0.3024724,118060.0,118050.0,1.80782924]
["bitfinex-derivatives","BTCF0:USTF0",1753118171822,0.2111524,118060.0,118050.0,1.80782924]
["bitfinex-derivatives","BTCF0:USTF0",1753118172712,0.4413024,118060.0,118050.0,0.88807956]
["bitfinex-derivatives","BTCF0:USTF0",1753118175423,0.4413024,118060.0,118050.0,0.66807956]
["bitfinex-derivatives","BTCF0:USTF0",1753118175621,0.4413024,118060.0,118050.0,0.45642356]
["bitfinex-derivatives","BTCF0:USTF0",1753118175920,0.4413024,118060.0,118050.0,1.04722356]
["bitfinex-derivatives","BTCF0:USTF0",1753118176121,0.8021024,118060.0,118050.0,0.66368753]
["bitfinex-derivatives","BTCF0:USTF0",1753118176421,0.8021024,118060.0,118050.0,0.38368753]
["bitfinex-derivatives","BTCF0:USTF0",1753118178823,1.90843148,118060.0,118050.0,0.14354753]
["bitfinex-derivatives","BTCF0:USTF0",1753118179024,1.90843148,118060.0,118050.0,0.04354753]
["bitfinex-derivatives","BTCF0:USTF0",1753118179624,1.90843148,118060.0,118050.0,0.01915517]
["bitfinex-derivatives","BTCF0:USTF0",1753118180318,1.90843148,118060.0,118050.0,0.04344302]
["bitfinex-derivatives","BTCF0:USTF0",1753118180522,1.91591231,118060.0,118050.0,0.04344302]
["bitfinex-derivatives","BTCF0:USTF0",1753118181533,1.90843148,118060.0,118050.0,0.04344302]
["bitfinex-derivatives","BTCF0:USTF0",1753118181724,0.01206,118030.0,118000.0,0.42141875]
["bitfinex-derivatives","BTCF0:USTF0",1753118181926,0.1694129,117990.0,117980.0,0.20491447]
["bitfinex-derivatives","BTCF0:USTF0",1753118182126,1.39986198,117990.0,117980.0,0.20491447]
["bitfinex-derivatives","BTCF0:USTF0",1753118182329,1.99882198,117990.0,117980.0,0.20491447]
["bitfinex-derivatives","BTCF0:USTF0",1753118182523,1.39986198,117990.0,117980.0,0.20491447]
["bitfinex-derivatives","BTCF0:USTF0",1753118182731,1.99878198,117990.0,117980.0,0.20491447]
["bitfinex-derivatives","BTCF0:USTF0",1753118182927,1.99878198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118183634,1.99862198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118183835,1.99862198,117990.0,117980.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1753118184233,1.99862198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118184434,1.99962198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118184941,1.40086198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118185139,1.99954198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118187442,1.99954198,117990.0,117980.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1753118188936,2.00054198,117990.0,117980.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1753118195054,0.1694271,117980.0,117970.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1753118195256,1.03907618,117980.0,117970.0,0.76947037]
["bitfinex-derivatives","BTCF0:USTF0",1753118195956,1.03907618,117980.0,117970.0,0.78116037]
["bitfinex-derivatives","BTCF0:USTF0",1753118196457,1.04007618,117980.0,117970.0,0.81279037]
["bitfinex-derivatives","BTCF0:USTF0",1753118196659,1.04007618,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118196859,1.1289471,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118197659,1.1299471,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118198159,1.1289471,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118200460,1.1279471,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118200660,1.1289471,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118203658,1.1289471,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118205170,1.1289471,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118205864,1.65178618,117980.0,117970.0,0.87470037]
["bitfinex-derivatives","BTCF0:USTF0",1753118207968,1.65178618,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118208563,1.63779618,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118208872,1.1289471,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118209269,1.56369577,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118210667,1.58607577,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118212571,1.59936577,117980.0,117970.0,1.04414187]
["bitfinex-derivatives","BTCF0:USTF0",1753118214073,1.59936577,117980.0,117970.0,1.08947867]
["bitfinex-derivatives","BTCF0:USTF0",1753118214371,1.1646171,117980.0,117970.0,1.08947867]
["bitfinex-derivatives","BTCF0:USTF0",1753118214572,1.1513271,117980.0,117970.0,1.08947867]
["bitfinex-derivatives","BTCF0:USTF0",1753118214771,0.98835577,117980.0,117970.0,1.08947867]
["bitfinex-derivatives","BTCF0:USTF0",1753118214971,1.58599577,117980.0,117970.0,1.08947867]
["bitfinex-derivatives","BTCF0:USTF0",1753118215167,0.3618,117980.0,117970.0,1.89422734]
["bitfinex-derivatives","BTCF0:USTF0",1753118215361,0.5302004,118000.0,117990.0,0.4421428]
["bitfinex-derivatives","BTCF0:USTF0",1753118215566,1.1278404,118000.0,117990.0,1.93125732]
["bitfinex-derivatives","BTCF0:USTF0",1753118215766,1.1278404,118000.0,117990.0,1.56125732]
["bitfinex-derivatives","BTCF0:USTF0",1753118216170,1.1278404,118000.0,117990.0,1.53079513]
["bitfinex-derivatives","BTCF0:USTF0",1753118216372,1.1278404,118000.0,117990.0,1.88079513]
["bitfinex-derivatives","BTCF0:USTF0",1753118216573,1.1278404,118000.0,117990.0,1.91079513]
["bitfinex-derivatives","BTCF0:USTF0",1753118216767,1.1278404,118000.0,117990.0,1.91479513]
["bitfinex-derivatives","BTCF0:USTF0",1753118216969,0.5301984,118000.0,117990.0,1.91479513]
["bitfinex-derivatives","BTCF0:USTF0",1753118217163,0.614892,118010.0,118000.0,0.1693984]
["bitfinex-derivatives","BTCF0:USTF0",1753118217369,1.212492,118010.0,118000.0,1.20618833]
["bitfinex-derivatives","BTCF0:USTF0",1753118217569,1.212492,118010.0,118000.0,1.3908287]
["bitfinex-derivatives","BTCF0:USTF0",1753118217870,1.212492,118010.0,118000.0,1.4308287]
["bitfinex-derivatives","BTCF0:USTF0",1753118218070,1.212492,118010.0,118000.0,1.0072587]
["bitfinex-derivatives","BTCF0:USTF0",1753118218071,0.1693956,118010.0,118000.0,1.0072587]
["bitfinex-derivatives","BTCF0:USTF0",1753118218374,0.7669956,118010.0,118000.0,1.4608287]
["bitfinex-derivatives","BTCF0:USTF0",1753118218573,0.7669956,118010.0,118000.0,1.4628287]
["bitfinex-derivatives","BTCF0:USTF0",1753118218972,0.7669956,118010.0,118000.0,1.0828287]
["bitfinex-derivatives","BTCF0:USTF0",1753118219374,0.7669956,118010.0,118000.0,1.0838287]
["bitfinex-derivatives","BTCF0:USTF0",1753118220074,1.1277956,118010.0,118000.0,1.0838287]
["bitfinex-derivatives","BTCF0:USTF0",1753118220377,1.1277956,118010.0,118000.0,1.3938287]
["bitfinex-derivatives","BTCF0:USTF0",1753118220882,1.1277956,118010.0,118000.0,1.05333877]
["bitfinex-derivatives","BTCF0:USTF0",1753118221574,1.1277956,118010.0,118000.0,1.38333877]
["bitfinex-derivatives","BTCF0:USTF0",1753118221767,1.1276356,118010.0,118000.0,1.05333877]
["bitfinex-derivatives","BTCF0:USTF0",1753118221968,1.1276356,118010.0,118000.0,1.14333877]
["bitfinex-derivatives","BTCF0:USTF0",1753118222169,0.95824,118010.0,118000.0,1.14333877]
["bitfinex-derivatives","BTCF0:USTF0",1753118222578,0.3608,118010.0,118000.0,1.40333877]
["bitfinex-derivatives","BTCF0:USTF0",1753118222772,0.3608,118010.0,118000.0,1.91246162]
["bitfinex-derivatives","BTCF0:USTF0",1753118222974,1.7023701,118020.0,118010.0,0.4421141]
["bitfinex-derivatives","BTCF0:USTF0",1753118223176,2.2998101,118020.0,118010.0,0.91133734]
["bitfinex-derivatives","BTCF0:USTF0",1753118223475,2.2998101,118020.0,118010.0,1.42597771]
["bitfinex-derivatives","BTCF0:USTF0",1753118223670,2.2998101,118020.0,118010.0,1.16543823]
["bitfinex-derivatives","BTCF0:USTF0",1753118224166,2.2998101,118020.0,118010.0,1.42074584]
["bitfinex-derivatives","BTCF0:USTF0",1753118224367,2.2998101,118020.0,118010.0,1.08074584]
["bitfinex-derivatives","BTCF0:USTF0",1753118225374,2.2998101,118020.0,118010.0,1.08174584]
["bitfinex-derivatives","BTCF0:USTF0",1753118226574,2.2998101,118020.0,118010.0,1.08923984]
["bitfinex-derivatives","BTCF0:USTF0",1753118228574,2.2998101,118020.0,118010.0,0.72649943]
["bitfinex-derivatives","BTCF0:USTF0",1753118228781,2.82222295,118020.0,118010.0,0.43573906]
["bitfinex-derivatives","BTCF0:USTF0",1753118228976,2.82222295,118020.0,118010.0,0.19803137]
["bitfinex-derivatives","BTCF0:USTF0",1753118229178,2.82222295,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753118229379,0.1906541,118010.0,118000.0,0.07858137]
["bitfinex-derivatives","BTCF0:USTF0",1753118229575,1.07286695,118010.0,118000.0,0.03042137]
["bitfinex-derivatives","BTCF0:USTF0",1753118229776,1.12286695,118010.0,118000.0,0.03042137]
["bitfinex-derivatives","BTCF0:USTF0",1753118230574,1.12286695,118010.0,118000.0,0.03142137]
["bitfinex-derivatives","BTCF0:USTF0",1753118231075,1.12286695,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753118231679,1.12286695,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118231883,1.07286695,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118232177,1.07286695,118010.0,118000.0,0.1713984]
["bitfinex-derivatives","BTCF0:USTF0",1753118232983,1.07286695,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118233382,1.07286695,118010.0,118000.0,0.1713984]
["bitfinex-derivatives","BTCF0:USTF0",1753118233779,1.07286695,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118235085,1.07286695,118010.0,118000.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1753118235286,1.07286695,118010.0,118000.0,0.3141884]
["bitfinex-derivatives","BTCF0:USTF0",1753118235591,1.07286695,118010.0,118000.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1753118239180,0.99837783,118010.0,118000.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1753118240090,0.99837783,118010.0,118000.0,0.3382984]
["bitfinex-derivatives","BTCF0:USTF0",1753118240489,0.99837783,118010.0,118000.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1753118240796,0.5514541,118010.0,118000.0,0.63294877]
["bitfinex-derivatives","BTCF0:USTF0",1753118241090,1.1484941,118010.0,118000.0,1.4911525]
["bitfinex-derivatives","BTCF0:USTF0",1753118241297,0.3608,118010.0,118000.0,1.8111525]
["bitfinex-derivatives","BTCF0:USTF0",1753118241486,1.1272241,118010.0,118000.0,1.8111525]
["bitfinex-derivatives","BTCF0:USTF0",1753118241686,1.1272241,118010.0,118000.0,1.83396789]
["bitfinex-derivatives","BTCF0:USTF0",1753118241893,1.1272241,118010.0,118000.0,1.8111525]
["bitfinex-derivatives","BTCF0:USTF0",1753118242191,1.1272241,118010.0,118000.0,1.89396789]
["bitfinex-derivatives","BTCF0:USTF0",1753118242397,0.95784,118010.0,118000.0,1.38933416]
["bitfinex-derivatives","BTCF0:USTF0",1753118242595,1.8294174,118020.0,118010.0,0.2793941]
["bitfinex-derivatives","BTCF0:USTF0",1753118242789,2.4264174,118020.0,118010.0,0.8698641]
["bitfinex-derivatives","BTCF0:USTF0",1753118242981,2.4264174,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118243888,2.86105113,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118246191,2.26405113,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118246397,2.86097113,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118248696,2.86089113,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118249601,2.4262574,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118249900,2.86089113,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118250795,2.4262574,118020.0,118010.0,1.05450447]
["bitfinex-derivatives","BTCF0:USTF0",1753118250999,2.28004113,118020.0,118010.0,1.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1753118251197,2.87684113,118020.0,118010.0,0.9517881]
["bitfinex-derivatives","BTCF0:USTF0",1753118251694,2.87684113,118020.0,118010.0,1.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1753118252090,2.87684113,118020.0,118010.0,0.9517881]
["bitfinex-derivatives","BTCF0:USTF0",1753118252497,2.87684113,118020.0,118010.0,1.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1753118253997,2.87684113,118020.0,118010.0,0.9517881]
["bitfinex-derivatives","BTCF0:USTF0",1753118255805,2.87684113,118020.0,118010.0,1.1211722]
["bitfinex-derivatives","BTCF0:USTF0",1753118256102,2.87684113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118256491,2.4422074,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118256691,2.87684113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118257402,2.4422074,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118257801,2.87664113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118258598,2.4420074,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118258802,2.87660113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118259206,2.28004113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118259503,2.87660113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118259905,2.4419674,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118260202,2.87656113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118260397,2.28004113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118260602,2.87652113,118020.0,118010.0,1.14398759]
["bitfinex-derivatives","BTCF0:USTF0",1753118260812,2.87652113,118020.0,118010.0,0.97460349]
["bitfinex-derivatives","BTCF0:USTF0",1753118261201,2.87652113,118020.0,118010.0,0.9845383]
["bitfinex-derivatives","BTCF0:USTF0",1753118261594,2.87652113,118020.0,118010.0,0.40403291]
["bitfinex-derivatives","BTCF0:USTF0",1753118261800,0.2109541,118010.0,118000.0,0.18976278]
["bitfinex-derivatives","BTCF0:USTF0",1753118262007,1.60282783,118010.0,118000.0,0.35029315]
["bitfinex-derivatives","BTCF0:USTF0",1753118262200,1.60282783,118010.0,118000.0,0.16565278]
["bitfinex-derivatives","BTCF0:USTF0",1753118262394,1.60282783,118010.0,118000.0,0.18976278]
["bitfinex-derivatives","BTCF0:USTF0",1753118262595,0.5717541,118010.0,118000.0,0.39197128]
["bitfinex-derivatives","BTCF0:USTF0",1753118262796,0.5717541,118010.0,118000.0,1.10780302]
["bitfinex-derivatives","BTCF0:USTF0",1753118263107,1.1522041,118010.0,118000.0,1.08494024]
["bitfinex-derivatives","BTCF0:USTF0",1753118263309,0.5557641,118010.0,118000.0,1.08494024]
["bitfinex-derivatives","BTCF0:USTF0",1753118263609,0.7657841,118010.0,118000.0,1.51957397]
["bitfinex-derivatives","BTCF0:USTF0",1753118263810,0.7657841,118010.0,118000.0,1.56522721]
["bitfinex-derivatives","BTCF0:USTF0",1753118264103,0.7657841,118010.0,118000.0,1.56622721]
["bitfinex-derivatives","BTCF0:USTF0",1753118264505,0.7657841,118010.0,118000.0,1.56722721]
["bitfinex-derivatives","BTCF0:USTF0",1753118265102,1.1265841,118010.0,118000.0,1.56722721]
["bitfinex-derivatives","BTCF0:USTF0",1753118265403,0.1693841,118010.0,118000.0,1.89722721]
["bitfinex-derivatives","BTCF0:USTF0",1753118265612,1.1722,118020.0,118010.0,0.4430741]
["bitfinex-derivatives","BTCF0:USTF0",1753118265812,1.76856,118020.0,118010.0,1.84639389]
["bitfinex-derivatives","BTCF0:USTF0",1753118266106,0.5301554,118030.0,118020.0,0.4430597]
["bitfinex-derivatives","BTCF0:USTF0",1753118266418,0.1693554,118030.0,118020.0,1.8659038]
["bitfinex-derivatives","BTCF0:USTF0",1753118266709,0.59632,118030.0,118020.0,1.09692331]
["bitfinex-derivatives","BTCF0:USTF0",1753118266914,0.7656754,118030.0,118020.0,1.53155704]
["bitfinex-derivatives","BTCF0:USTF0",1753118267414,1.1264754,118030.0,118020.0,1.56200886]
["bitfinex-derivatives","BTCF0:USTF0",1753118267710,0.95812,118030.0,118020.0,1.89200886]
["bitfinex-derivatives","BTCF0:USTF0",1753118268104,0.95812,118030.0,118020.0,1.56200886]
["bitfinex-derivatives","BTCF0:USTF0",1753118268410,1.1284754,118030.0,118020.0,1.56200886]
["bitfinex-derivatives","BTCF0:USTF0",1753118268908,1.1284754,118030.0,118020.0,1.12737513]
["bitfinex-derivatives","BTCF0:USTF0",1753118269211,1.56210913,118030.0,118020.0,1.08372189]
["bitfinex-derivatives","BTCF0:USTF0",1753118269416,1.57515913,118030.0,118020.0,1.08372189]
["bitfinex-derivatives","BTCF0:USTF0",1753118269613,1.57415913,118030.0,118020.0,0.49078219]
["bitfinex-derivatives","BTCF0:USTF0",1753118269813,1.57415913,118030.0,118020.0,0.91835219]
["bitfinex-derivatives","BTCF0:USTF0",1753118270205,1.57415913,118030.0,118020.0,0.91535219]
["bitfinex-derivatives","BTCF0:USTF0",1753118270815,1.57415913,118030.0,118020.0,1.05327007]
["bitfinex-derivatives","BTCF0:USTF0",1753118271110,1.57415913,118030.0,118020.0,1.08372189]
["bitfinex-derivatives","BTCF0:USTF0",1753118271413,1.57415913,118030.0,118020.0,1.08272189]
["bitfinex-derivatives","BTCF0:USTF0",1753118271612,1.1395254,118030.0,118020.0,1.08272189]
["bitfinex-derivatives","BTCF0:USTF0",1753118271813,1.57415913,118030.0,118020.0,1.08272189]
["bitfinex-derivatives","BTCF0:USTF0",1753118272405,1.59487913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118272605,1.1471954,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118273505,0.5510354,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118273704,1.1471154,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118274908,1.58174913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118275821,0.98566913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118276014,1.58166913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118277016,1.1470354,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118278711,0.5510354,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118278910,1.58158913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118281315,1.58150913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118281905,0.98566913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118282111,1.58146913,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118282511,1.1468354,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118282712,0.5301554,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118282912,1.1259554,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118284418,1.1259554,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118287919,1.1259554,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118289114,1.1259554,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118289310,1.1259554,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118290723,1.1453354,118030.0,118020.0,1.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1753118293827,1.1256354,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118295024,1.56026913,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118295528,1.1256354,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118295833,1.56026913,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118296422,0.98014913,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118296618,1.58510913,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118296928,1.57550913,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118299926,1.1408754,118030.0,118020.0,1.05127007]
["bitfinex-derivatives","BTCF0:USTF0",1753118300229,0.5301454,118040.0,118030.0,0.4398654]
["bitfinex-derivatives","BTCF0:USTF0",1753118300528,0.95604,118040.0,118030.0,1.8427095]
["bitfinex-derivatives","BTCF0:USTF0",1753118300720,0.3608,118040.0,118030.0,1.8427095]
["bitfinex-derivatives","BTCF0:USTF0",1753118300924,0.95604,118040.0,118030.0,1.8427095]
["bitfinex-derivatives","BTCF0:USTF0",1753118301324,1.1253811,118040.0,118030.0,1.8427095]
["bitfinex-derivatives","BTCF0:USTF0",1753118301523,1.1253811,118040.0,118030.0,1.8047095]
["bitfinex-derivatives","BTCF0:USTF0",1753118301721,0.5301411,118040.0,118030.0,1.4847095]
["bitfinex-derivatives","BTCF0:USTF0",1753118301930,1.1253811,118040.0,118030.0,1.4847095]
["bitfinex-derivatives","BTCF0:USTF0",1753118302333,1.1253811,118040.0,118030.0,1.05007577]
["bitfinex-derivatives","BTCF0:USTF0",1753118302632,1.56001483,118040.0,118030.0,1.05007577]
["bitfinex-derivatives","BTCF0:USTF0",1753118302820,1.56961483,118040.0,118030.0,0.62650577]
["bitfinex-derivatives","BTCF0:USTF0",1753118303024,1.57961483,118040.0,118030.0,1.05007577]
["bitfinex-derivatives","BTCF0:USTF0",1753118303230,1.57961483,118040.0,118030.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1753118303627,1.57961483,118040.0,118030.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1753118303828,1.57961483,118040.0,118030.0,0.3792054]
["bitfinex-derivatives","BTCF0:USTF0",1753118304031,2.01424856,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753118304629,1.57961483,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753118304837,1.57961483,118040.0,118030.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1753118305034,1.57961483,118040.0,118030.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753118305838,1.57961483,118040.0,118030.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753118307833,1.58061483,118040.0,118030.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753118308032,1.59581483,118040.0,118030.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753118308335,2.76749483,118040.0,118030.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753118309437,2.76749483,118040.0,118030.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118309933,2.76749483,118040.0,118030.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1753118310240,0.1943154,118030.0,118020.0,0.19357182]
["bitfinex-derivatives","BTCF0:USTF0",1753118310436,1.01974913,118030.0,118020.0,0.45821219]
["bitfinex-derivatives","BTCF0:USTF0",1753118311038,1.01974913,118030.0,118020.0,0.92743543]
["bitfinex-derivatives","BTCF0:USTF0",1753118312038,1.01974913,118030.0,118020.0,0.42386543]
["bitfinex-derivatives","BTCF0:USTF0",1753118313041,1.61466913,118030.0,118020.0,0.07768182]
["bitfinex-derivatives","BTCF0:USTF0",1753118313340,1.78512513,118030.0,118020.0,0.03045182]
["bitfinex-derivatives","BTCF0:USTF0",1753118314530,1.78912513,118030.0,118020.0,0.03045182]
["bitfinex-derivatives","BTCF0:USTF0",1753118314734,0.1693698,118020.0,118010.0,0.06437519]
["bitfinex-derivatives","BTCF0:USTF0",1753118314929,1.01480353,118020.0,118010.0,0.04565324]
["bitfinex-derivatives","BTCF0:USTF0",1753118316644,1.01580353,118020.0,118010.0,0.04565324]
["bitfinex-derivatives","BTCF0:USTF0",1753118317147,1.01680353,118020.0,118010.0,0.04565324]
["bitfinex-derivatives","BTCF0:USTF0",1753118318746,0.1693841,118010.0,118000.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118318943,1.58965783,118010.0,118000.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118320341,1.59761929,118010.0,118000.0,0.20885125]
["bitfinex-derivatives","BTCF0:USTF0",1753118320741,1.59761929,118010.0,118000.0,0.18567125]
["bitfinex-derivatives","BTCF0:USTF0",1753118321647,1.59761929,118010.0,118000.0,0.20885125]
["bitfinex-derivatives","BTCF0:USTF0",1753118322444,1.58965783,118010.0,118000.0,0.20885125]
["bitfinex-derivatives","BTCF0:USTF0",1753118323444,1.58965783,118010.0,118000.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118324648,1.1550241,118010.0,118000.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118324858,1.58965783,118010.0,118000.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118325453,1.1550241,118010.0,118000.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753118325749,1.58965783,118010.0,118000.0,0.33154551]
["bitfinex-derivatives","BTCF0:USTF0",1753118326050,1.58965783,118010.0,118000.0,0.75511551]
["bitfinex-derivatives","BTCF0:USTF0",1753118326653,1.58965783,118010.0,118000.0,0.93975588]
["bitfinex-derivatives","BTCF0:USTF0",1753118327244,0.99481783,118010.0,118000.0,0.87878037]
["bitfinex-derivatives","BTCF0:USTF0",1753118327445,0.5601841,118010.0,118000.0,1.8027993]
["bitfinex-derivatives","BTCF0:USTF0",1753118327642,1.1548241,118010.0,118000.0,1.86377481]
["bitfinex-derivatives","BTCF0:USTF0",1753118328047,0.7939841,118010.0,118000.0,1.86377481]
["bitfinex-derivatives","BTCF0:USTF0",1753118328556,0.7939841,118010.0,118000.0,1.92377481]
["bitfinex-derivatives","BTCF0:USTF0",1753118328948,0.6246,118010.0,118000.0,1.92377481]
["bitfinex-derivatives","BTCF0:USTF0",1753118329146,0.7939713,118010.0,118000.0,1.92377481]
["bitfinex-derivatives","BTCF0:USTF0",1753118329453,0.7939713,118010.0,118000.0,1.90851748]
["bitfinex-derivatives","BTCF0:USTF0",1753118329955,0.7939313,118010.0,118000.0,1.52851748]
["bitfinex-derivatives","BTCF0:USTF0",1753118330453,1.1547313,118010.0,118000.0,1.52851748]
["bitfinex-derivatives","BTCF0:USTF0",1753118331153,1.1547313,118010.0,118000.0,1.53051748]
["bitfinex-derivatives","BTCF0:USTF0",1753118331353,1.1547313,118010.0,118000.0,1.54445038]
["bitfinex-derivatives","BTCF0:USTF0",1753118331653,1.1247313,118010.0,118000.0,1.54445038]
["bitfinex-derivatives","BTCF0:USTF0",1753118332050,1.1347313,118010.0,118000.0,1.10981725]
["bitfinex-derivatives","BTCF0:USTF0",1753118332556,1.1347313,118010.0,118000.0,1.10981839]
["bitfinex-derivatives","BTCF0:USTF0",1753118333554,0.7739313,118010.0,118000.0,1.54445212]
["bitfinex-derivatives","BTCF0:USTF0",1753118333744,0.7739313,118010.0,118000.0,0.94043259]
["bitfinex-derivatives","BTCF0:USTF0",1753118333948,0.7739313,118010.0,118000.0,1.37506632]
["bitfinex-derivatives","BTCF0:USTF0",1753118334148,1.1347313,118010.0,118000.0,1.37506632]
["bitfinex-derivatives","BTCF0:USTF0",1753118334358,1.1347313,118010.0,118000.0,0.89371441]
["bitfinex-derivatives","BTCF0:USTF0",1753118334558,1.1347313,118010.0,118000.0,0.91656717]
["bitfinex-derivatives","BTCF0:USTF0",1753118334760,1.56936503,118010.0,118000.0,0.91656717]
["bitfinex-derivatives","BTCF0:USTF0",1753118335054,1.56936503,118010.0,118000.0,0.49299717]
["bitfinex-derivatives","BTCF0:USTF0",1753118335356,1.56936503,118010.0,118000.0,0.17805449]
["bitfinex-derivatives","BTCF0:USTF0",1753118335548,1.56936503,118010.0,118000.0,0.17605449]
["bitfinex-derivatives","BTCF0:USTF0",1753118335744,1.56936503,118010.0,118000.0,0.17505449]
["bitfinex-derivatives","BTCF0:USTF0",1753118335946,1.56936503,118010.0,118000.0,0.27985449]
["bitfinex-derivatives","BTCF0:USTF0",1753118336456,1.1347313,118010.0,118000.0,0.27985449]
["bitfinex-derivatives","BTCF0:USTF0",1753118336657,1.56936503,118010.0,118000.0,0.27985449]
["bitfinex-derivatives","BTCF0:USTF0",1753118337160,1.56936503,118010.0,118000.0,0.27785449]
["bitfinex-derivatives","BTCF0:USTF0",1753118338260,1.1347313,118010.0,118000.0,0.27785449]
["bitfinex-derivatives","BTCF0:USTF0",1753118338456,0.97480503,118010.0,118000.0,0.27785449]
["bitfinex-derivatives","BTCF0:USTF0",1753118338648,1.56912503,118010.0,118000.0,0.27785449]
["bitfinex-derivatives","BTCF0:USTF0",1753118340666,1.56912503,118010.0,118000.0,0.46249486]
["bitfinex-derivatives","BTCF0:USTF0",1753118342762,1.56912503,118010.0,118000.0,0.45256037]
["bitfinex-derivatives","BTCF0:USTF0",1753118342962,1.56912503,118010.0,118000.0,0.46249527]
["bitfinex-derivatives","BTCF0:USTF0",1753118344162,1.56912503,118010.0,118000.0,0.88606527]
["bitfinex-derivatives","BTCF0:USTF0",1753118344464,1.56912503,118010.0,118000.0,0.90891803]
["bitfinex-derivatives","BTCF0:USTF0",1753118345766,1.56912503,118010.0,118000.0,0.908918]
["bitfinex-derivatives","BTCF0:USTF0",1753118349273,1.1344913,118010.0,118000.0,0.908918]
["bitfinex-derivatives","BTCF0:USTF0",1753118349473,1.56912503,118010.0,118000.0,0.908918]
["bitfinex-derivatives","BTCF0:USTF0",1753118352978,1.1344913,118010.0,118000.0,0.908918]
["bitfinex-derivatives","BTCF0:USTF0",1753118353477,0.5401713,118010.0,118000.0,1.0783036]
["bitfinex-derivatives","BTCF0:USTF0",1753118353676,1.1342113,118010.0,118000.0,1.89293733]
["bitfinex-derivatives","BTCF0:USTF0",1753118353873,1.1342113,118010.0,118000.0,1.90053455]
["bitfinex-derivatives","BTCF0:USTF0",1753118354380,1.1342113,118010.0,118000.0,1.5205338]
["bitfinex-derivatives","BTCF0:USTF0",1753118354572,0.5401713,118010.0,118000.0,1.5433701]
["bitfinex-derivatives","BTCF0:USTF0",1753118354772,1.1342113,118010.0,118000.0,1.5433701]
["bitfinex-derivatives","BTCF0:USTF0",1753118354971,0.5401713,118010.0,118000.0,1.56703274]
["bitfinex-derivatives","BTCF0:USTF0",1753118355379,1.1342113,118010.0,118000.0,1.56703274]
["bitfinex-derivatives","BTCF0:USTF0",1753118356578,1.1342113,118010.0,118000.0,1.55709862]
["bitfinex-derivatives","BTCF0:USTF0",1753118357182,1.1342113,118010.0,118000.0,1.12246489]
["bitfinex-derivatives","BTCF0:USTF0",1753118358384,1.56884503,118010.0,118000.0,0.93024299]
["bitfinex-derivatives","BTCF0:USTF0",1753118358577,1.56884503,118010.0,118000.0,0.95309561]
["bitfinex-derivatives","BTCF0:USTF0",1753118359482,1.56884503,118010.0,118000.0,0.42473928]
["bitfinex-derivatives","BTCF0:USTF0",1753118359673,1.56884503,118010.0,118000.0,0.24009891]
["bitfinex-derivatives","BTCF0:USTF0",1753118359870,1.1342113,118010.0,118000.0,0.42473928]
["bitfinex-derivatives","BTCF0:USTF0",1753118360070,1.56884503,118010.0,118000.0,0.42473928]
["bitfinex-derivatives","BTCF0:USTF0",1753118360978,1.1342113,118010.0,118000.0,0.42473928]
["bitfinex-derivatives","BTCF0:USTF0",1753118361174,1.56884503,118010.0,118000.0,0.41180802]
["bitfinex-derivatives","BTCF0:USTF0",1753118361370,1.1342113,118010.0,118000.0,0.41180802]
["bitfinex-derivatives","BTCF0:USTF0",1753118361570,1.56884503,118010.0,118000.0,0.40187299]
["bitfinex-derivatives","BTCF0:USTF0",1753118362078,0.97480503,118010.0,118000.0,0.42474362]
["bitfinex-derivatives","BTCF0:USTF0",1753118362279,1.56876503,118010.0,118000.0,0.42474362]
["bitfinex-derivatives","BTCF0:USTF0",1753118363280,1.56876503,118010.0,118000.0,0.45733362]
["bitfinex-derivatives","BTCF0:USTF0",1753118363670,1.56876503,118010.0,118000.0,0.44439797]
["bitfinex-derivatives","BTCF0:USTF0",1753118363875,1.56876503,118010.0,118000.0,0.45733633]
["bitfinex-derivatives","BTCF0:USTF0",1753118364177,1.56876503,118010.0,118000.0,0.46727146]
["bitfinex-derivatives","BTCF0:USTF0",1753118364477,1.56876503,118010.0,118000.0,0.44439812]
["bitfinex-derivatives","BTCF0:USTF0",1753118364681,1.56876503,118010.0,118000.0,0.41180812]
["bitfinex-derivatives","BTCF0:USTF0",1753118364877,1.56876503,118010.0,118000.0,0.43468437]
["bitfinex-derivatives","BTCF0:USTF0",1753118365183,1.56876503,118010.0,118000.0,0.84831924]
["bitfinex-derivatives","BTCF0:USTF0",1753118365882,1.56876503,118010.0,118000.0,0.82544299]
["bitfinex-derivatives","BTCF0:USTF0",1753118366279,1.56876503,118010.0,118000.0,0.84831946]
["bitfinex-derivatives","BTCF0:USTF0",1753118366480,1.56876503,118010.0,118000.0,0.85825458]
["bitfinex-derivatives","BTCF0:USTF0",1753118366881,1.56876503,118010.0,118000.0,0.83537811]
["bitfinex-derivatives","BTCF0:USTF0",1753118368084,1.1341313,118010.0,118000.0,0.86796811]
["bitfinex-derivatives","BTCF0:USTF0",1753118368381,1.56872503,118010.0,118000.0,0.93876788]
["bitfinex-derivatives","BTCF0:USTF0",1753118369985,1.1340913,118010.0,118000.0,0.93876788]
["bitfinex-derivatives","BTCF0:USTF0",1753118370184,1.56872503,118010.0,118000.0,0.93876788]
["bitfinex-derivatives","BTCF0:USTF0",1753118373589,1.56872503,118010.0,118000.0,0.93911707]
["bitfinex-derivatives","BTCF0:USTF0",1753118375688,1.56872503,118010.0,118000.0,0.96199524]
["bitfinex-derivatives","BTCF0:USTF0",1753118379896,1.56872503,118010.0,118000.0,0.96199548]
["bitfinex-derivatives","BTCF0:USTF0",1753118380999,1.1340913,118010.0,118000.0,0.96199548]
["bitfinex-derivatives","BTCF0:USTF0",1753118381188,1.56872503,118010.0,118000.0,0.96199548]
["bitfinex-derivatives","BTCF0:USTF0",1753118382098,1.1340913,118010.0,118000.0,0.96199548]
["bitfinex-derivatives","BTCF0:USTF0",1753118382302,0.5401713,118010.0,118000.0,1.14244451]
["bitfinex-derivatives","BTCF0:USTF0",1753118382599,0.5401713,118010.0,118000.0,1.11956634]
["bitfinex-derivatives","BTCF0:USTF0",1753118382800,1.1338913,118010.0,118000.0,1.54313634]
["bitfinex-derivatives","BTCF0:USTF0",1753118383001,1.1338913,118010.0,118000.0,1.54313581]
["bitfinex-derivatives","BTCF0:USTF0",1753118384004,1.1338913,118010.0,118000.0,1.10850208]
["bitfinex-derivatives","BTCF0:USTF0",1753118384405,1.1338913,118010.0,118000.0,1.0780521]
["bitfinex-derivatives","BTCF0:USTF0",1753118384600,1.1338913,118010.0,118000.0,0.89341173]
["bitfinex-derivatives","BTCF0:USTF0",1753118384906,1.1338913,118010.0,118000.0,1.0780521]
["bitfinex-derivatives","BTCF0:USTF0",1753118386503,1.1338913,118010.0,118000.0,1.10092759]
["bitfinex-derivatives","BTCF0:USTF0",1753118387012,1.56852503,118010.0,118000.0,0.9086668]
["bitfinex-derivatives","BTCF0:USTF0",1753118387204,1.56852503,118010.0,118000.0,0.93154229]
["bitfinex-derivatives","BTCF0:USTF0",1753118388303,1.56852503,118010.0,118000.0,0.74690192]
["bitfinex-derivatives","BTCF0:USTF0",1753118388509,1.56852503,118010.0,118000.0,0.93154229]
["bitfinex-derivatives","BTCF0:USTF0",1753118388712,1.56852503,118010.0,118000.0,0.9086668]
["bitfinex-derivatives","BTCF0:USTF0",1753118390505,0.2775352,118000.0,117990.0,0.04360909]
["bitfinex-derivatives","BTCF0:USTF0",1753118390705,0.2775496,117990.0,117980.0,0.02288488]
["bitfinex-derivatives","BTCF0:USTF0",1753118390911,1.85662333,117990.0,117980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753118391212,0.235964,117980.0,117970.0,0.03044998]
["bitfinex-derivatives","BTCF0:USTF0",1753118391411,0.2775783,117970.0,117960.0,0.06537998]
["bitfinex-derivatives","BTCF0:USTF0",1753118391606,2.91861203,117970.0,117960.0,0.05305998]
["bitfinex-derivatives","BTCF0:USTF0",1753118392411,2.91861203,117970.0,117960.0,0.24425998]
["bitfinex-derivatives","BTCF0:USTF0",1753118392613,2.91869203,117970.0,117960.0,0.29208998]
["bitfinex-derivatives","BTCF0:USTF0",1753118393413,2.91969203,117970.0,117960.0,0.29208998]
["bitfinex-derivatives","BTCF0:USTF0",1753118393708,1.8497783,117970.0,117960.0,1.03929307]
["bitfinex-derivatives","BTCF0:USTF0",1753118393914,2.4434583,117970.0,117960.0,1.3044841]
["bitfinex-derivatives","BTCF0:USTF0",1753118394114,2.87809203,117970.0,117960.0,0.86985037]
["bitfinex-derivatives","BTCF0:USTF0",1753118394412,2.92069203,117970.0,117960.0,0.90030035]
["bitfinex-derivatives","BTCF0:USTF0",1753118394909,2.92069203,117970.0,117960.0,0.86985037]
["bitfinex-derivatives","BTCF0:USTF0",1753118397219,2.92069203,117970.0,117960.0,0.44628037]
["bitfinex-derivatives","BTCF0:USTF0",1753118397516,2.92069203,117970.0,117960.0,0.38595037]
["bitfinex-derivatives","BTCF0:USTF0",1753118397718,2.92069203,117970.0,117960.0,0.34053037]
["bitfinex-derivatives","BTCF0:USTF0",1753118399112,2.92069203,117970.0,117960.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1753118400718,2.32701203,117970.0,117960.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1753118401020,2.92069203,117970.0,117960.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1753118401511,2.32701203,117970.0,117960.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1753118401716,2.92069203,117970.0,117960.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1753118401912,2.32701203,117970.0,117960.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1753118402113,2.92069203,117970.0,117960.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1753118402513,2.92069203,117970.0,117960.0,0.22495355]
["bitfinex-derivatives","BTCF0:USTF0",1753118403922,2.92069203,117970.0,117960.0,0.17953355]
["bitfinex-derivatives","BTCF0:USTF0",1753118410423,2.87905203,117970.0,117960.0,0.89349392]
["bitfinex-derivatives","BTCF0:USTF0",1753118410624,2.28541203,117970.0,117960.0,0.89349392]
["bitfinex-derivatives","BTCF0:USTF0",1753118410826,2.4444183,117970.0,117960.0,0.89349392]
["bitfinex-derivatives","BTCF0:USTF0",1753118411328,2.4444183,117970.0,117960.0,1.49757035]
["bitfinex-derivatives","BTCF0:USTF0",1753118411522,1.7842283,117970.0,117960.0,1.49757035]
["bitfinex-derivatives","BTCF0:USTF0",1753118411719,0.4428,117970.0,117960.0,1.80757035]
["bitfinex-derivatives","BTCF0:USTF0",1753118411923,0.6122283,117970.0,117960.0,1.80757035]
["bitfinex-derivatives","BTCF0:USTF0",1753118412225,1.2058683,117970.0,117960.0,1.80757035]
["bitfinex-derivatives","BTCF0:USTF0",1753118412428,1.2058683,117970.0,117960.0,1.80756389]
["bitfinex-derivatives","BTCF0:USTF0",1753118412628,1.03644,117970.0,117960.0,1.80756389]
["bitfinex-derivatives","BTCF0:USTF0",1753118412828,1.2048683,117970.0,117960.0,1.81056389]
["bitfinex-derivatives","BTCF0:USTF0",1753118413430,1.2038683,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118414330,1.2038683,117970.0,117960.0,1.84301387]
["bitfinex-derivatives","BTCF0:USTF0",1753118417329,1.2038683,117970.0,117960.0,1.40838014]
["bitfinex-derivatives","BTCF0:USTF0",1753118417529,1.2038683,117970.0,117960.0,1.84301387]
["bitfinex-derivatives","BTCF0:USTF0",1753118418726,0.8430683,117970.0,117960.0,1.84301387]
["bitfinex-derivatives","BTCF0:USTF0",1753118419326,0.8430683,117970.0,117960.0,1.85828207]
["bitfinex-derivatives","BTCF0:USTF0",1753118420030,0.8430683,117970.0,117960.0,1.43471207]
["bitfinex-derivatives","BTCF0:USTF0",1753118420227,1.2038683,117970.0,117960.0,1.85828207]
["bitfinex-derivatives","BTCF0:USTF0",1753118420432,0.8430683,117970.0,117960.0,1.85828207]
["bitfinex-derivatives","BTCF0:USTF0",1753118420928,0.8430682,117970.0,117960.0,1.85828207]
["bitfinex-derivatives","BTCF0:USTF0",1753118421631,0.8430682,117970.0,117960.0,1.42364834]
["bitfinex-derivatives","BTCF0:USTF0",1753118421830,0.8430682,117970.0,117960.0,1.85828207]
["bitfinex-derivatives","BTCF0:USTF0",1753118424326,0.8430682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118425132,1.2038682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118425331,0.8430682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118428627,0.8430682,117970.0,117960.0,1.37793016]
["bitfinex-derivatives","BTCF0:USTF0",1753118428822,0.8430682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118429026,0.9080282,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118429229,1.2688282,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118429934,1.2038682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118431033,0.8430682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118432625,1.2038682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118432829,0.8430682,117970.0,117960.0,1.37793016]
["bitfinex-derivatives","BTCF0:USTF0",1753118433030,1.2038682,117970.0,117960.0,1.81256389]
["bitfinex-derivatives","BTCF0:USTF0",1753118433637,1.2038682,117970.0,117960.0,1.11363016]
["bitfinex-derivatives","BTCF0:USTF0",1753118433839,1.2038682,117970.0,117960.0,1.43363016]
["bitfinex-derivatives","BTCF0:USTF0",1753118434341,1.2038682,117970.0,117960.0,1.46410309]
["bitfinex-derivatives","BTCF0:USTF0",1753118434741,0.8430682,117970.0,117960.0,1.46410309]
["bitfinex-derivatives","BTCF0:USTF0",1753118435042,0.8430682,117970.0,117960.0,1.43363437]
["bitfinex-derivatives","BTCF0:USTF0",1753118435340,0.8430682,117970.0,117960.0,1.8682681]
["bitfinex-derivatives","BTCF0:USTF0",1753118435741,1.2038682,117970.0,117960.0,1.8682681]
["bitfinex-derivatives","BTCF0:USTF0",1753118436137,0.8430682,117970.0,117960.0,1.8682681]
["bitfinex-derivatives","BTCF0:USTF0",1753118436842,1.2038682,117970.0,117960.0,1.8682681]
["bitfinex-derivatives","BTCF0:USTF0",1753118437234,0.8430682,117970.0,117960.0,1.8682681]
["bitfinex-derivatives","BTCF0:USTF0",1753118437435,0.2494282,117970.0,117960.0,1.8682681]
["bitfinex-derivatives","BTCF0:USTF0",1753118437639,0.2117559,117990.0,117980.0,0.1694139]
["bitfinex-derivatives","BTCF0:USTF0",1753118437842,0.5501995,117990.0,117980.0,0.88865472]
["bitfinex-derivatives","BTCF0:USTF0",1753118438044,1.1234395,117990.0,117980.0,1.85734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118439247,0.95404,117990.0,117980.0,1.85734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118439442,1.1234395,117990.0,117980.0,1.85734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118441542,1.1234395,117990.0,117980.0,1.52734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118441749,1.1234395,117990.0,117980.0,1.09271046]
["bitfinex-derivatives","BTCF0:USTF0",1753118442247,0.7626395,117990.0,117980.0,1.09271046]
["bitfinex-derivatives","BTCF0:USTF0",1753118442636,1.1234395,117990.0,117980.0,1.09271046]
["bitfinex-derivatives","BTCF0:USTF0",1753118444348,1.1234395,117990.0,117980.0,1.13841467]
["bitfinex-derivatives","BTCF0:USTF0",1753118444746,0.7626395,117990.0,117980.0,1.13841467]
["bitfinex-derivatives","BTCF0:USTF0",1753118445148,0.7626395,117990.0,117980.0,1.5730484]
["bitfinex-derivatives","BTCF0:USTF0",1753118446252,0.7626395,117990.0,117980.0,1.8830484]
["bitfinex-derivatives","BTCF0:USTF0",1753118447050,1.1234395,117990.0,117980.0,1.8830484]
["bitfinex-derivatives","BTCF0:USTF0",1753118447240,0.7626395,117990.0,117980.0,1.8830484]
["bitfinex-derivatives","BTCF0:USTF0",1753118447444,1.1234395,117990.0,117980.0,1.83734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118448153,0.7626395,117990.0,117980.0,1.52734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118448354,1.1234395,117990.0,117980.0,1.5730484]
["bitfinex-derivatives","BTCF0:USTF0",1753118448557,1.1787095,117990.0,117980.0,1.52734419]
["bitfinex-derivatives","BTCF0:USTF0",1753118449553,1.61334323,117990.0,117980.0,1.09271046]
["bitfinex-derivatives","BTCF0:USTF0",1753118449751,1.66212323,117990.0,117980.0,1.09271046]
["bitfinex-derivatives","BTCF0:USTF0",1753118449946,1.66212323,117990.0,117980.0,0.53440136]
["bitfinex-derivatives","BTCF0:USTF0",1753118450257,1.66212323,117990.0,117980.0,0.18034709]
["bitfinex-derivatives","BTCF0:USTF0",1753118450457,1.66212323,117990.0,117980.0,0.15780709]
["bitfinex-derivatives","BTCF0:USTF0",1753118450951,1.66212323,117990.0,117980.0,0.35008738]
["bitfinex-derivatives","BTCF0:USTF0",1753118451151,1.66212323,117990.0,117980.0,0.37481738]
["bitfinex-derivatives","BTCF0:USTF0",1753118452966,1.66212323,117990.0,117980.0,0.20540348]
["bitfinex-derivatives","BTCF0:USTF0",1753118453166,1.66212323,117990.0,117980.0,0.37481738]
["bitfinex-derivatives","BTCF0:USTF0",1753118453468,1.66212323,117990.0,117980.0,0.20540348]
["bitfinex-derivatives","BTCF0:USTF0",1753118454066,1.66212323,117990.0,117980.0,0.37481728]
["bitfinex-derivatives","BTCF0:USTF0",1753118454268,1.66212323,117990.0,117980.0,0.40529638]
["bitfinex-derivatives","BTCF0:USTF0",1753118454670,1.66212323,117990.0,117980.0,0.23588258]
["bitfinex-derivatives","BTCF0:USTF0",1753118454966,1.83163523,117990.0,117980.0,0.01313348]
["bitfinex-derivatives","BTCF0:USTF0",1753118455172,0.1694138,117980.0,117970.0,0.0304791]
["bitfinex-derivatives","BTCF0:USTF0",1753118455466,0.1694282,117970.0,117960.0,0.24106928]
["bitfinex-derivatives","BTCF0:USTF0",1753118455671,1.58786193,117970.0,117960.0,0.31106928]
["bitfinex-derivatives","BTCF0:USTF0",1753118456371,1.58786193,117970.0,117960.0,0.26536507]
["bitfinex-derivatives","BTCF0:USTF0",1753118457375,1.58786193,117970.0,117960.0,0.29645507]
["bitfinex-derivatives","BTCF0:USTF0",1753118457975,1.58786193,117970.0,117960.0,0.35607507]
["bitfinex-derivatives","BTCF0:USTF0",1753118458175,1.58786193,117970.0,117960.0,0.36828507]
["bitfinex-derivatives","BTCF0:USTF0",1753118459179,1.58786193,117970.0,117960.0,0.38351018]
["bitfinex-derivatives","BTCF0:USTF0",1753118459572,1.1532282,117970.0,117960.0,0.38351018]
["bitfinex-derivatives","BTCF0:USTF0",1753118459765,1.58786193,117970.0,117960.0,0.55295278]
["bitfinex-derivatives","BTCF0:USTF0",1753118459970,1.58786193,117970.0,117960.0,0.38351018]
["bitfinex-derivatives","BTCF0:USTF0",1753118461571,1.58786193,117970.0,117960.0,0.28059018]
["bitfinex-derivatives","BTCF0:USTF0",1753118461870,1.75740593,117970.0,117960.0,0.03058498]
["bitfinex-derivatives","BTCF0:USTF0",1753118462069,1.75740593,117970.0,117960.0,0.07628919]
["bitfinex-derivatives","BTCF0:USTF0",1753118462270,1.75740593,117970.0,117940.0,0.30074864]
["bitfinex-derivatives","BTCF0:USTF0",1753118462271,0.169457,117950.0,117940.0,0.39145864]
["bitfinex-derivatives","BTCF0:USTF0",1753118462466,1.94869073,117950.0,117940.0,1.36966901]
["bitfinex-derivatives","BTCF0:USTF0",1753118462873,1.94869073,117950.0,117940.0,1.53914031]
["bitfinex-derivatives","BTCF0:USTF0",1753118463378,1.94869073,117950.0,117940.0,1.54014031]
["bitfinex-derivatives","BTCF0:USTF0",1753118464078,1.514057,117950.0,117940.0,1.54014031]
["bitfinex-derivatives","BTCF0:USTF0",1753118464883,1.514057,117950.0,117940.0,1.37066901]
["bitfinex-derivatives","BTCF0:USTF0",1753118465078,1.94869073,117950.0,117940.0,1.37066901]
["bitfinex-derivatives","BTCF0:USTF0",1753118465278,1.94869073,117950.0,117940.0,1.37166901]
["bitfinex-derivatives","BTCF0:USTF0",1753118466478,1.94869073,117950.0,117940.0,1.36366871]
["bitfinex-derivatives","BTCF0:USTF0",1753118466679,1.94869073,117950.0,117940.0,0.87308795]
["bitfinex-derivatives","BTCF0:USTF0",1753118466882,1.94944073,117950.0,117940.0,1.29665795]
["bitfinex-derivatives","BTCF0:USTF0",1753118467872,1.94944073,117950.0,117940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753118468077,1.94944073,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118468680,1.94944073,117950.0,117940.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1753118468873,1.94944073,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118469274,2.024698,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118469684,2.024698,117950.0,117940.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1753118469878,2.024698,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118470273,2.534589,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753118470474,0.1714114,117940.0,117930.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1753118470677,1.1621024,117940.0,117930.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1753118470980,1.1621024,117940.0,117930.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1753118471581,0.1694857,117930.0,117920.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1753118471783,1.6851167,117930.0,117920.0,1.13299037]
["bitfinex-derivatives","BTCF0:USTF0",1753118472879,1.6851167,117930.0,117920.0,1.23991037]
["bitfinex-derivatives","BTCF0:USTF0",1753118474381,1.6851167,117930.0,117920.0,1.24191037]
["bitfinex-derivatives","BTCF0:USTF0",1753118482492,1.6851167,117930.0,117920.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1753118484293,1.6851167,117930.0,117920.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1753118485392,1.6851167,117930.0,117920.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1753118486989,1.0921167,117930.0,117920.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1753118487196,1.6851167,117930.0,117920.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1753118488685,1.0921167,117930.0,117920.0,0.63421]
["bitfinex-derivatives","BTCF0:USTF0",1753118488885,0.2194857,117930.0,117920.0,1.32874137]
["bitfinex-derivatives","BTCF0:USTF0",1753118489192,0.2194857,117930.0,117920.0,2.28261137]
["bitfinex-derivatives","BTCF0:USTF0",1753118489392,0.8124457,117930.0,117920.0,2.28261137]
["bitfinex-derivatives","BTCF0:USTF0",1753118489695,0.8124457,117930.0,117920.0,1.92181137]
["bitfinex-derivatives","BTCF0:USTF0",1753118490199,0.2194857,117930.0,117920.0,1.92181137]
["bitfinex-derivatives","BTCF0:USTF0",1753118490397,0.8124457,117930.0,117920.0,1.92181137]
["bitfinex-derivatives","BTCF0:USTF0",1753118491199,0.8124457,117930.0,117920.0,1.84692265]
["bitfinex-derivatives","BTCF0:USTF0",1753118491399,0.2194857,117930.0,117920.0,1.84692265]
["bitfinex-derivatives","BTCF0:USTF0",1753118491700,1.1732057,117930.0,117920.0,1.84692265]
["bitfinex-derivatives","BTCF0:USTF0",1753118491899,0.8124057,117930.0,117920.0,1.84692265]
["bitfinex-derivatives","BTCF0:USTF0",1753118492998,0.7624057,117930.0,117920.0,1.84692265]
["bitfinex-derivatives","BTCF0:USTF0",1753118494300,0.1694857,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118494495,0.7623657,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118495000,0.1694857,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118495195,0.7623657,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118495405,0.7623257,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118495597,0.7623257,117930.0,117920.0,2.2381132]
["bitfinex-derivatives","BTCF0:USTF0",1753118495800,0.7623257,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118496101,0.7623257,117930.0,117920.0,2.2381132]
["bitfinex-derivatives","BTCF0:USTF0",1753118496301,0.7623257,117930.0,117920.0,1.8773132]
["bitfinex-derivatives","BTCF0:USTF0",1753118496494,0.1694857,117930.0,117920.0,2.2381132]
["bitfinex-derivatives","BTCF0:USTF0",1753118496696,0.1694713,117940.0,117930.0,0.518783]
["bitfinex-derivatives","BTCF0:USTF0",1753118496904,0.6150007,117950.0,117940.0,0.4110713]
["bitfinex-derivatives","BTCF0:USTF0",1753118497103,0.01,117950.0,117940.0,2.16804395]
["bitfinex-derivatives","BTCF0:USTF0",1753118497303,1.3846167,117960.0,117950.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1753118497501,1.9974567,117960.0,117950.0,1.47722965]
["bitfinex-derivatives","BTCF0:USTF0",1753118497899,1.9974567,117960.0,117950.0,1.04222737]
["bitfinex-derivatives","BTCF0:USTF0",1753118498302,2.3582167,117960.0,117950.0,1.04222737]
["bitfinex-derivatives","BTCF0:USTF0",1753118498702,2.79321898,117960.0,117950.0,1.04222737]
["bitfinex-derivatives","BTCF0:USTF0",1753118500597,2.79321898,117960.0,117950.0,1.05025776]
["bitfinex-derivatives","BTCF0:USTF0",1753118500796,2.79335898,117960.0,117950.0,0.44920037]
["bitfinex-derivatives","BTCF0:USTF0",1753118501005,3.22936126,117960.0,117950.0,0.44920037]
["bitfinex-derivatives","BTCF0:USTF0",1753118501205,3.22936126,117960.0,117950.0,0.34577037]
["bitfinex-derivatives","BTCF0:USTF0",1753118501513,3.22936126,117960.0,117950.0,0.32281037]
["bitfinex-derivatives","BTCF0:USTF0",1753118502911,3.22936126,117960.0,117950.0,0.34577037]
["bitfinex-derivatives","BTCF0:USTF0",1753118505312,3.22936126,117960.0,117950.0,0.32281037]
["bitfinex-derivatives","BTCF0:USTF0",1753118505611,3.22936126,117960.0,117950.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1753118505810,0.249637,117950.0,117940.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753118506112,1.08543928,117950.0,117940.0,0.36744037]
["bitfinex-derivatives","BTCF0:USTF0",1753118506307,1.08543928,117950.0,117940.0,0.39020037]
["bitfinex-derivatives","BTCF0:USTF0",1753118507010,1.08543928,117950.0,117940.0,0.39120037]
["bitfinex-derivatives","BTCF0:USTF0",1753118507411,1.08543928,117950.0,117940.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1753118507611,1.08543928,117950.0,117940.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1753118509209,1.08543928,117950.0,117940.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1753118510815,1.08543928,117950.0,117940.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1753118512820,1.08543928,117950.0,117940.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1753118513114,1.08543928,117950.0,117940.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753118513706,1.08543928,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753118513915,0.2496513,117940.0,117930.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1753118514207,1.74801358,117940.0,117930.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1753118514408,1.74801358,117940.0,117930.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753118515315,1.74801358,117940.0,117930.0,0.10566986]
["bitfinex-derivatives","BTCF0:USTF0",1753118516309,1.74801358,117940.0,117930.0,0.10766986]
["bitfinex-derivatives","BTCF0:USTF0",1753118516818,1.74901358,117940.0,117930.0,0.10566986]
["bitfinex-derivatives","BTCF0:USTF0",1753118517117,1.75680538,117940.0,117930.0,0.10566986]
["bitfinex-derivatives","BTCF0:USTF0",1753118518110,1.75680538,117940.0,117930.0,0.10666986]
["bitfinex-derivatives","BTCF0:USTF0",1753118518914,1.75680538,117940.0,117930.0,0.02386986]
["bitfinex-derivatives","BTCF0:USTF0",1753118519109,0.2496657,117930.0,117920.0,0.15882041]
["bitfinex-derivatives","BTCF0:USTF0",1753118519311,1.16546798,117930.0,117920.0,1.09703078]
["bitfinex-derivatives","BTCF0:USTF0",1753118520211,1.16546798,117930.0,117920.0,0.50574986]
["bitfinex-derivatives","BTCF0:USTF0",1753118520416,1.16546798,117930.0,117920.0,0.64163041]
["bitfinex-derivatives","BTCF0:USTF0",1753118521211,1.75794798,117930.0,117920.0,0.64163041]
["bitfinex-derivatives","BTCF0:USTF0",1753118524117,1.75794798,117930.0,117920.0,0.31163041]
["bitfinex-derivatives","BTCF0:USTF0",1753118524319,1.75794798,117930.0,117920.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1753118524518,1.75794798,117930.0,117920.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1753118527919,2.93074798,117930.0,117920.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1753118528123,2.93074798,117930.0,117920.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1753118530727,2.93074798,117930.0,117920.0,0.86658037]
["bitfinex-derivatives","BTCF0:USTF0",1753118530930,2.93074798,117930.0,117920.0,1.22658037]
["bitfinex-derivatives","BTCF0:USTF0",1753118533929,0.33314,117920.0,117910.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1753118534123,1.71251456,117920.0,117910.0,0.60938037]
["bitfinex-derivatives","BTCF0:USTF0",1753118534324,1.71251456,117920.0,117910.0,1.05582023]
["bitfinex-derivatives","BTCF0:USTF0",1753118535026,1.86983228,117920.0,117910.0,1.05582023]
["bitfinex-derivatives","BTCF0:USTF0",1753118535522,1.86983228,117920.0,117910.0,1.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1753118535722,1.86983228,117920.0,117910.0,1.05782023]
["bitfinex-derivatives","BTCF0:USTF0",1753118536030,1.86983228,117920.0,117910.0,1.13839023]
["bitfinex-derivatives","BTCF0:USTF0",1753118536630,1.86983228,117920.0,117910.0,1.24185023]
["bitfinex-derivatives","BTCF0:USTF0",1753118538025,2.30483456,117920.0,117910.0,1.13839023]
["bitfinex-derivatives","BTCF0:USTF0",1753118538229,2.30483456,117920.0,117910.0,0.39976986]
["bitfinex-derivatives","BTCF0:USTF0",1753118538528,2.30483456,117920.0,117910.0,0.48033986]
["bitfinex-derivatives","BTCF0:USTF0",1753118538725,2.30483456,117920.0,117910.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753118539127,1.86983228,117920.0,117910.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753118539628,1.86983228,117920.0,117910.0,0.61077]
["bitfinex-derivatives","BTCF0:USTF0",1753118540328,1.86979228,117920.0,117910.0,0.61077]
["bitfinex-derivatives","BTCF0:USTF0",1753118541218,1.86979228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118543933,1.27751228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118544133,1.86975228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118544321,1.27751228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118544530,1.86971228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118546933,1.86971228,117920.0,117910.0,1.05720986]
["bitfinex-derivatives","BTCF0:USTF0",1753118547630,1.86971228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118547833,1.86971228,117920.0,117910.0,1.05720986]
["bitfinex-derivatives","BTCF0:USTF0",1753118548333,1.86971228,117920.0,117910.0,1.05720256]
["bitfinex-derivatives","BTCF0:USTF0",1753118548733,1.86971228,117920.0,117910.0,1.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753118551636,1.86971228,117920.0,117910.0,1.21898037]
["bitfinex-derivatives","BTCF0:USTF0",1753118552032,2.30471456,117920.0,117910.0,1.21898037]
["bitfinex-derivatives","BTCF0:USTF0",1753118553831,2.30471456,117920.0,117910.0,0.5053031]
["bitfinex-derivatives","BTCF0:USTF0",1753118554043,2.30471456,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118554044,2.32935456,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118554434,2.32935456,117920.0,117910.0,0.1304101]
["bitfinex-derivatives","BTCF0:USTF0",1753118554435,1.73715456,117920.0,117910.0,0.1304101]
["bitfinex-derivatives","BTCF0:USTF0",1753118554836,1.89419228,117920.0,117910.0,0.2338701]
["bitfinex-derivatives","BTCF0:USTF0",1753118555134,1.30215228,117920.0,117910.0,0.84208047]
["bitfinex-derivatives","BTCF0:USTF0",1753118555335,1.89419228,117920.0,117910.0,0.84208047]
["bitfinex-derivatives","BTCF0:USTF0",1753118555938,1.31420228,117920.0,117910.0,0.86698047]
["bitfinex-derivatives","BTCF0:USTF0",1753118556140,0.72844,117920.0,117910.0,0.86698047]
["bitfinex-derivatives","BTCF0:USTF0",1753118556339,1.32048,117920.0,117910.0,0.88984303]
["bitfinex-derivatives","BTCF0:USTF0",1753118556634,1.32044,117920.0,117910.0,1.05935713]
["bitfinex-derivatives","BTCF0:USTF0",1753118556837,1.2222997,117920.0,117910.0,1.94061333]
["bitfinex-derivatives","BTCF0:USTF0",1753118557238,0.4608,117920.0,117910.0,1.97100388]
["bitfinex-derivatives","BTCF0:USTF0",1753118557543,0.3608,117930.0,117920.0,0.2276697]
["bitfinex-derivatives","BTCF0:USTF0",1753118557845,0.6150213,117940.0,117930.0,0.4282553]
["bitfinex-derivatives","BTCF0:USTF0",1753118558036,1.2270213,117940.0,117930.0,1.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1753118559345,0.8662213,117940.0,117930.0,1.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1753118559830,1.2270213,117940.0,117930.0,1.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1753118560029,1.2280213,117940.0,117930.0,1.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1753118560537,0.8692213,117940.0,117930.0,1.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1753118560736,1.2300213,117940.0,117930.0,1.06739838]
["bitfinex-derivatives","BTCF0:USTF0",1753118560934,0.8692213,117940.0,117930.0,1.09786655]
["bitfinex-derivatives","BTCF0:USTF0",1753118561139,1.2300213,117940.0,117930.0,1.07501914]
["bitfinex-derivatives","BTCF0:USTF0",1753118561334,0.8692213,117940.0,117930.0,1.09785936]
["bitfinex-derivatives","BTCF0:USTF0",1753118561537,0.6380213,117940.0,117930.0,1.09785936]
["bitfinex-derivatives","BTCF0:USTF0",1753118561737,0.8691013,117940.0,117930.0,1.88002142]
["bitfinex-derivatives","BTCF0:USTF0",1753118562135,0.8691013,117940.0,117930.0,1.44501914]
["bitfinex-derivatives","BTCF0:USTF0",1753118562442,0.8691013,117940.0,117930.0,1.46785217]
["bitfinex-derivatives","BTCF0:USTF0",1753118562637,1.2299013,117940.0,117930.0,1.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1753118563338,1.2791813,117940.0,117930.0,1.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1753118563735,1.2791813,117940.0,117930.0,1.0592987]
["bitfinex-derivatives","BTCF0:USTF0",1753118564045,1.3024813,117940.0,117930.0,0.8898134]
["bitfinex-derivatives","BTCF0:USTF0",1753118564240,1.81802358,117940.0,117930.0,0.86698037]
["bitfinex-derivatives","BTCF0:USTF0",1753118564737,1.81802358,117940.0,117930.0,1.03646567]
["bitfinex-derivatives","BTCF0:USTF0",1753118566742,1.81802358,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118569243,1.3830213,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118569443,1.81802358,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118571749,1.3406513,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118571949,1.77565358,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118572551,1.73328428,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118575652,1.56380228,117940.0,117930.0,1.04471975]
["bitfinex-derivatives","BTCF0:USTF0",1753118576158,1.06901,117940.0,117930.0,1.81255506]
["bitfinex-derivatives","BTCF0:USTF0",1753118576547,1.06901,117940.0,117930.0,1.37755278]
["bitfinex-derivatives","BTCF0:USTF0",1753118576748,1.01973,117940.0,117930.0,1.37755278]
["bitfinex-derivatives","BTCF0:USTF0",1753118576944,1.01973,117940.0,117930.0,1.81255506]
["bitfinex-derivatives","BTCF0:USTF0",1753118577756,1.06901,117940.0,117930.0,1.81255506]
["bitfinex-derivatives","BTCF0:USTF0",1753118577952,0.023,117940.0,117930.0,1.81255506]
["bitfinex-derivatives","BTCF0:USTF0",1753118578153,0.023,117940.0,117930.0,2.17335506]
["bitfinex-derivatives","BTCF0:USTF0",1753118578456,0.61456,117940.0,117930.0,2.20383448]
["bitfinex-derivatives","BTCF0:USTF0",1753118578654,0.61456,117940.0,117930.0,1.84303448]
["bitfinex-derivatives","BTCF0:USTF0",1753118578850,0.61452,117940.0,117930.0,2.20383448]
["bitfinex-derivatives","BTCF0:USTF0",1753118579252,0.023,117940.0,117930.0,2.20383448]
["bitfinex-derivatives","BTCF0:USTF0",1753118579452,0.59352,117940.0,117930.0,1.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1753118579858,2.29550888,117960.0,117930.0,1.84503448]
["bitfinex-derivatives","BTCF0:USTF0",1753118579859,1.8974247,117960.0,117950.0,0.4056365]
["bitfinex-derivatives","BTCF0:USTF0",1753118580161,2.93394698,117960.0,117950.0,0.8534465]
["bitfinex-derivatives","BTCF0:USTF0",1753118580360,0.43338,117980.0,117950.0,1.87716365]
["bitfinex-derivatives","BTCF0:USTF0",1753118580563,0.343224,117980.0,117970.0,1.47306045]
["bitfinex-derivatives","BTCF0:USTF0",1753118580752,0.76529,117980.0,117970.0,1.47306045]
["bitfinex-derivatives","BTCF0:USTF0",1753118581057,0.17381,117980.0,117970.0,1.39885817]
["bitfinex-derivatives","BTCF0:USTF0",1753118581263,0.3432092,117990.0,117980.0,0.4298335]
["bitfinex-derivatives","BTCF0:USTF0",1753118581454,0.9346892,117990.0,117980.0,1.83384615]
["bitfinex-derivatives","BTCF0:USTF0",1753118581652,0.9346892,117990.0,117980.0,1.03804387]
["bitfinex-derivatives","BTCF0:USTF0",1753118582463,0.04433,117990.0,117980.0,2.18384615]
["bitfinex-derivatives","BTCF0:USTF0",1753118582764,1.4570006,118000.0,117990.0,0.4298191]
["bitfinex-derivatives","BTCF0:USTF0",1753118582966,2.0584406,118000.0,117990.0,1.03802947]
["bitfinex-derivatives","BTCF0:USTF0",1753118583163,2.0584406,118000.0,117990.0,1.39882947]
["bitfinex-derivatives","BTCF0:USTF0",1753118583959,2.0584406,118000.0,117990.0,1.10466212]
["bitfinex-derivatives","BTCF0:USTF0",1753118584161,2.0584406,118000.0,117990.0,1.10566212]
["bitfinex-derivatives","BTCF0:USTF0",1753118584366,2.85424288,118000.0,117990.0,1.10566212]
["bitfinex-derivatives","BTCF0:USTF0",1753118584561,2.57272288,118000.0,117990.0,1.10566212]
["bitfinex-derivatives","BTCF0:USTF0",1753118585270,2.56272288,118000.0,117990.0,1.10566212]
["bitfinex-derivatives","BTCF0:USTF0",1753118585858,1.7462206,118000.0,117990.0,1.5406644]
["bitfinex-derivatives","BTCF0:USTF0",1753118586162,1.9343533,118000.0,117990.0,1.9014644]
["bitfinex-derivatives","BTCF0:USTF0",1753118586568,1.9343533,118000.0,117990.0,1.9004644]
["bitfinex-derivatives","BTCF0:USTF0",1753118586764,1.9846333,118000.0,117990.0,1.10466212]
["bitfinex-derivatives","BTCF0:USTF0",1753118586964,2.88301558,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118587162,2.0872133,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118587466,2.88301558,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118587970,2.55221558,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118588573,2.91301558,118000.0,117990.0,0.51169302]
["bitfinex-derivatives","BTCF0:USTF0",1753118588775,2.97395782,118000.0,117990.0,0.91102302]
["bitfinex-derivatives","BTCF0:USTF0",1753118589272,2.61315782,118000.0,117990.0,0.91102302]
["bitfinex-derivatives","BTCF0:USTF0",1753118589664,2.91301558,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118589970,2.97395782,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118590270,2.61315782,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118590470,2.1172133,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118590770,2.4780133,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118591068,2.91301558,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118591272,2.97395782,118000.0,117990.0,0.93526302]
["bitfinex-derivatives","BTCF0:USTF0",1753118591471,2.97395782,118000.0,117990.0,0.76332302]
["bitfinex-derivatives","BTCF0:USTF0",1753118592468,0.10123,117990.0,117980.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1753118592668,0.4225035,117980.0,117970.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1753118592873,0.2706579,117970.0,117960.0,0.78015037]
["bitfinex-derivatives","BTCF0:USTF0",1753118593072,1.24832018,117970.0,117960.0,1.16863037]
["bitfinex-derivatives","BTCF0:USTF0",1753118593268,1.24832018,117970.0,117960.0,0.94863037]
["bitfinex-derivatives","BTCF0:USTF0",1753118594168,1.24832018,117970.0,117960.0,0.86863037]
["bitfinex-derivatives","BTCF0:USTF0",1753118595469,1.24932018,117970.0,117960.0,0.27312037]
["bitfinex-derivatives","BTCF0:USTF0",1753118595874,1.25032018,117970.0,117960.0,0.27712037]
["bitfinex-derivatives","BTCF0:USTF0",1753118596374,1.25032018,117970.0,117960.0,0.34259872]
["bitfinex-derivatives","BTCF0:USTF0",1753118596778,1.25032018,117970.0,117960.0,0.44487872]
["bitfinex-derivatives","BTCF0:USTF0",1753118598180,1.25032018,117970.0,117960.0,0.48759872]
["bitfinex-derivatives","BTCF0:USTF0",1753118598866,1.25032018,117970.0,117960.0,0.51109872]
["bitfinex-derivatives","BTCF0:USTF0",1753118599072,1.25032018,117970.0,117960.0,0.93466872]
["bitfinex-derivatives","BTCF0:USTF0",1753118600676,1.23032018,117970.0,117960.0,0.93466872]
["bitfinex-derivatives","BTCF0:USTF0",1753118602080,1.23032018,117970.0,117960.0,0.86450872]
["bitfinex-derivatives","BTCF0:USTF0",1753118603088,1.23032018,117970.0,117960.0,0.91116872]
["bitfinex-derivatives","BTCF0:USTF0",1753118603278,1.82132018,117970.0,117960.0,0.93466872]
["bitfinex-derivatives","BTCF0:USTF0",1753118606677,1.82132018,117970.0,117960.0,0.31584037]
["bitfinex-derivatives","BTCF0:USTF0",1753118606877,0.4251065,117950.0,117940.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1753118607083,1.82182878,117950.0,117940.0,0.74307982]
["bitfinex-derivatives","BTCF0:USTF0",1753118607381,1.82182878,117950.0,117940.0,1.15671037]
["bitfinex-derivatives","BTCF0:USTF0",1753118608287,1.82182878,117950.0,117940.0,1.16464017]
["bitfinex-derivatives","BTCF0:USTF0",1753118608979,1.82182878,117950.0,117940.0,1.25343017]
["bitfinex-derivatives","BTCF0:USTF0",1753118609179,1.82182878,117950.0,117940.0,1.25543017]
["bitfinex-derivatives","BTCF0:USTF0",1753118609579,1.0260265,117950.0,117940.0,1.42490107]
["bitfinex-derivatives","BTCF0:USTF0",1753118609880,0.7603365,117950.0,117940.0,2.22070335]
["bitfinex-derivatives","BTCF0:USTF0",1753118610183,0.3677995,117960.0,117950.0,0.2558966]
["bitfinex-derivatives","BTCF0:USTF0",1753118610382,0.9886795,117960.0,117950.0,1.78995925]
["bitfinex-derivatives","BTCF0:USTF0",1753118610687,0.9658195,117960.0,117950.0,1.78995925]
["bitfinex-derivatives","BTCF0:USTF0",1753118611090,0.2418159,117960.0,117950.0,2.15075925]
["bitfinex-derivatives","BTCF0:USTF0",1753118611278,0.2541565,117970.0,117960.0,0.2002622]
["bitfinex-derivatives","BTCF0:USTF0",1753118611476,0.2117972,117970.0,117960.0,2.14074485]
["bitfinex-derivatives","BTCF0:USTF0",1753118611680,0.7603078,117970.0,117960.0,2.14074485]
["bitfinex-derivatives","BTCF0:USTF0",1753118611883,0.1994099,117990.0,117980.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1753118611884,0.06948663,117990.0,117980.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1753118612087,0.87211853,117990.0,117980.0,1.64607578]
["bitfinex-derivatives","BTCF0:USTF0",1753118612282,1.17268,118000.0,117980.0,1.82666228]
["bitfinex-derivatives","BTCF0:USTF0",1753118612478,1.4267758,118000.0,117990.0,1.64606138]
["bitfinex-derivatives","BTCF0:USTF0",1753118612687,2.0176158,118000.0,117990.0,1.97606138]
["bitfinex-derivatives","BTCF0:USTF0",1753118612986,2.0176158,118000.0,117990.0,1.65599749]
["bitfinex-derivatives","BTCF0:USTF0",1753118613187,2.0176158,118000.0,117990.0,1.66397674]
["bitfinex-derivatives","BTCF0:USTF0",1753118613388,2.0176158,118000.0,117990.0,1.66397525]
["bitfinex-derivatives","BTCF0:USTF0",1753118614490,2.0885858,118000.0,117990.0,0.69877387]
["bitfinex-derivatives","BTCF0:USTF0",1753118614691,2.0885858,118000.0,117990.0,0.86817297]
["bitfinex-derivatives","BTCF0:USTF0",1753118614881,2.4493858,118000.0,117990.0,0.69279462]
["bitfinex-derivatives","BTCF0:USTF0",1753118615086,2.1746758,118000.0,117990.0,0.69279462]
["bitfinex-derivatives","BTCF0:USTF0",1753118615281,2.1745958,118000.0,117990.0,0.8522591]
["bitfinex-derivatives","BTCF0:USTF0",1753118615481,2.0885058,118000.0,117990.0,1.22299403]
["bitfinex-derivatives","BTCF0:USTF0",1753118615890,2.0885058,118000.0,117990.0,1.23102457]
["bitfinex-derivatives","BTCF0:USTF0",1753118616390,2.0885058,118000.0,117990.0,1.22108964]
["bitfinex-derivatives","BTCF0:USTF0",1753118617594,2.0885058,118000.0,117990.0,0.86028964]
["bitfinex-derivatives","BTCF0:USTF0",1753118618395,2.0885058,118000.0,117990.0,1.22108964]
["bitfinex-derivatives","BTCF0:USTF0",1753118619688,2.0885058,118000.0,117990.0,0.86028964]
["bitfinex-derivatives","BTCF0:USTF0",1753118620289,2.0885058,118000.0,117990.0,0.69089054]
["bitfinex-derivatives","BTCF0:USTF0",1753118620494,2.97039808,118000.0,117990.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1753118620694,2.97039808,118000.0,117990.0,0.69112644]
["bitfinex-derivatives","BTCF0:USTF0",1753118621194,2.97039808,118000.0,117990.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1753118621889,2.97039808,118000.0,117990.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1753118622394,2.97039808,118000.0,117990.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1753118623291,0.2695091,117990.0,117980.0,0.25865]
["bitfinex-derivatives","BTCF0:USTF0",1753118623596,0.2694339,117980.0,117970.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1753118623787,1.23919618,117980.0,117970.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1753118623989,1.23919618,117980.0,117970.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1753118624189,1.23919618,117980.0,117970.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1753118624793,1.23919618,117980.0,117970.0,0.51707743]
["bitfinex-derivatives","BTCF0:USTF0",1753118625096,1.24119618,117980.0,117970.0,0.51707743]
["bitfinex-derivatives","BTCF0:USTF0",1753118625296,1.24119618,117980.0,117970.0,0.52888743]
["bitfinex-derivatives","BTCF0:USTF0",1753118625894,0.8061939,117980.0,117970.0,0.52888743]
["bitfinex-derivatives","BTCF0:USTF0",1753118626095,1.83175618,117980.0,117970.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1753118626292,1.83275618,117980.0,117970.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1753118627193,1.83275618,117980.0,117970.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1753118627386,0.3180783,117970.0,117960.0,0.27701027]
["bitfinex-derivatives","BTCF0:USTF0",1753118627605,1.23921058,117970.0,117960.0,0.82051726]
["bitfinex-derivatives","BTCF0:USTF0",1753118627807,1.23921058,117970.0,117960.0,0.22220726]
["bitfinex-derivatives","BTCF0:USTF0",1753118628102,1.23921058,117970.0,117960.0,0.13863726]
["bitfinex-derivatives","BTCF0:USTF0",1753118628299,1.23921058,117970.0,117960.0,0.02863726]
["bitfinex-derivatives","BTCF0:USTF0",1753118628595,1.23921058,117970.0,117960.0,0.01870027]
["bitfinex-derivatives","BTCF0:USTF0",1753118629102,1.23921058,117970.0,117960.0,0.25376027]
["bitfinex-derivatives","BTCF0:USTF0",1753118629103,1.3947683,117970.0,117960.0,0.25376027]
["bitfinex-derivatives","BTCF0:USTF0",1753118629401,0.4434083,117970.0,117960.0,0.45639029]
["bitfinex-derivatives","BTCF0:USTF0",1753118629598,0.1694283,117970.0,117960.0,2.05854323]
["bitfinex-derivatives","BTCF0:USTF0",1753118629801,0.1694283,117970.0,117960.0,2.03854323]
["bitfinex-derivatives","BTCF0:USTF0",1753118630099,0.7600283,117970.0,117960.0,2.00854323]
["bitfinex-derivatives","BTCF0:USTF0",1753118630300,0.1694283,117970.0,117960.0,2.00854323]
["bitfinex-derivatives","BTCF0:USTF0",1753118630602,0.7600283,117970.0,117960.0,2.00854323]
["bitfinex-derivatives","BTCF0:USTF0",1753118631194,0.1694283,117970.0,117960.0,2.14293142]
["bitfinex-derivatives","BTCF0:USTF0",1753118631396,0.7600283,117970.0,117960.0,1.77293142]
["bitfinex-derivatives","BTCF0:USTF0",1753118631696,0.7600283,117970.0,117960.0,2.11293142]
["bitfinex-derivatives","BTCF0:USTF0",1753118631903,0.7600283,117970.0,117960.0,2.14293142]
["bitfinex-derivatives","BTCF0:USTF0",1753118632102,0.7600283,117970.0,117960.0,1.77293142]
["bitfinex-derivatives","BTCF0:USTF0",1753118633002,0.7600283,117970.0,117960.0,1.26354095]
["bitfinex-derivatives","BTCF0:USTF0",1753118634405,0.7600283,117970.0,117960.0,1.28643013]
["bitfinex-derivatives","BTCF0:USTF0",1753118634607,0.7600283,117970.0,117960.0,1.31679529]
["bitfinex-derivatives","BTCF0:USTF0",1753118634910,0.7600283,117970.0,117960.0,1.28643013]
["bitfinex-derivatives","BTCF0:USTF0",1753118635807,0.7600283,117970.0,117960.0,1.31680031]
["bitfinex-derivatives","BTCF0:USTF0",1753118636307,0.7600283,117970.0,117960.0,1.28643013]
["bitfinex-derivatives","BTCF0:USTF0",1753118637907,0.7600283,117970.0,117960.0,1.7958206]
["bitfinex-derivatives","BTCF0:USTF0",1753118638610,0.7600283,117970.0,117960.0,1.28643013]
["bitfinex-derivatives","BTCF0:USTF0",1753118640020,0.7600283,117970.0,117960.0,1.27649271]
["bitfinex-derivatives","BTCF0:USTF0",1753118640321,0.7600283,117970.0,117960.0,1.23082287]
["bitfinex-derivatives","BTCF0:USTF0",1753118640714,0.8523083,117970.0,117960.0,1.23082287]
["bitfinex-derivatives","BTCF0:USTF0",1753118640914,0.8760183,117970.0,117960.0,1.27646837]
["bitfinex-derivatives","BTCF0:USTF0",1753118641116,0.8760183,117970.0,117960.0,1.28407957]
["bitfinex-derivatives","BTCF0:USTF0",1753118641315,0.8760183,117970.0,117960.0,1.27119226]
["bitfinex-derivatives","BTCF0:USTF0",1753118642020,0.8760183,117970.0,117960.0,1.26125527]
["bitfinex-derivatives","BTCF0:USTF0",1753118642321,0.8760183,117970.0,117960.0,1.27119226]
["bitfinex-derivatives","BTCF0:USTF0",1753118642718,0.2854183,117970.0,117960.0,1.31683776]
["bitfinex-derivatives","BTCF0:USTF0",1753118642918,0.8759783,117970.0,117960.0,1.31683776]
["bitfinex-derivatives","BTCF0:USTF0",1753118643122,0.2854183,117970.0,117960.0,1.27119226]
["bitfinex-derivatives","BTCF0:USTF0",1753118643313,0.9323083,117970.0,117960.0,0.89326776]
["bitfinex-derivatives","BTCF0:USTF0",1753118643512,1.53331877,117970.0,117960.0,0.34021804]
["bitfinex-derivatives","BTCF0:USTF0",1753118643714,1.89411877,117970.0,117960.0,0.30703067]
["bitfinex-derivatives","BTCF0:USTF0",1753118643916,1.90411877,117970.0,117960.0,0.13504595]
["bitfinex-derivatives","BTCF0:USTF0",1753118644215,1.90411877,117970.0,117960.0,0.03277574]
["bitfinex-derivatives","BTCF0:USTF0",1753118645522,1.90411877,117970.0,117960.0,0.022838]
["bitfinex-derivatives","BTCF0:USTF0",1753118646116,1.90511877,117970.0,117960.0,0.022838]
["bitfinex-derivatives","BTCF0:USTF0",1753118646519,1.90511877,117970.0,117960.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1753118647123,1.9131166,117970.0,117960.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1753118647324,1.90511877,117970.0,117960.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1753118647523,1.90511877,117970.0,117960.0,0.00993838]
["bitfinex-derivatives","BTCF0:USTF0",1753118648022,1.90615877,117970.0,117960.0,0.00993838]
["bitfinex-derivatives","BTCF0:USTF0",1753118648721,0.2577626,117960.0,117950.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1753118649026,1.35361307,117960.0,117950.0,0.48634705]
["bitfinex-derivatives","BTCF0:USTF0",1753118649422,1.35361307,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118650325,1.94413307,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118651122,1.86972637,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118651525,1.87072637,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118653332,1.4357826,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118653532,1.87272637,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118655628,1.28216637,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118655829,1.87272637,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118656030,1.87272637,117960.0,117950.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753118656231,1.28216637,117960.0,117950.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1753118656535,1.4377426,117960.0,117950.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1753118656925,1.87268637,117960.0,117950.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1753118659527,1.87268637,117960.0,117950.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753118659833,1.87268637,117960.0,117950.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1753118660036,2.30763014,117960.0,117950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118660232,1.87268637,117960.0,117950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118660429,2.30763014,117960.0,117950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118661022,1.87268637,117960.0,117950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118663124,1.4377426,117960.0,117950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118663329,1.87268637,117960.0,117950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118665533,0.425487,117950.0,117940.0,0.32597209]
["bitfinex-derivatives","BTCF0:USTF0",1753118665836,1.25123077,117950.0,117940.0,1.12948149]
["bitfinex-derivatives","BTCF0:USTF0",1753118666031,1.25123077,117950.0,117940.0,0.3799394]
["bitfinex-derivatives","BTCF0:USTF0",1753118666438,2.42379077,117950.0,117940.0,0.3799394]
["bitfinex-derivatives","BTCF0:USTF0",1753118667335,1.988847,117950.0,117940.0,0.3799394]
["bitfinex-derivatives","BTCF0:USTF0",1753118667528,2.42379077,117950.0,117940.0,0.3799394]
["bitfinex-derivatives","BTCF0:USTF0",1753118668237,2.42379077,117950.0,117940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118668741,2.42479077,117950.0,117940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118669338,2.42679077,117950.0,117940.0,0.37994017]
["bitfinex-derivatives","BTCF0:USTF0",1753118669733,2.42479077,117950.0,117940.0,0.37994017]
["bitfinex-derivatives","BTCF0:USTF0",1753118670042,2.42779077,117950.0,117940.0,0.37994017]
["bitfinex-derivatives","BTCF0:USTF0",1753118670244,2.42779077,117950.0,117940.0,0.46453017]
["bitfinex-derivatives","BTCF0:USTF0",1753118670245,1.992847,117950.0,117940.0,0.46453017]
["bitfinex-derivatives","BTCF0:USTF0",1753118670439,2.42779077,117950.0,117940.0,0.46453017]
["bitfinex-derivatives","BTCF0:USTF0",1753118670636,2.42679077,117950.0,117940.0,0.46453017]
["bitfinex-derivatives","BTCF0:USTF0",1753118670837,2.42879077,117950.0,117940.0,0.46453017]
["bitfinex-derivatives","BTCF0:USTF0",1753118671440,2.42879077,117950.0,117940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753118672952,2.42879077,117950.0,117940.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1753118673646,1.993847,117950.0,117940.0,0.5812408]
["bitfinex-derivatives","BTCF0:USTF0",1753118673837,1.993847,117950.0,117940.0,1.48647377]
["bitfinex-derivatives","BTCF0:USTF0",1753118674242,2.500477,117950.0,117940.0,1.65594507]
["bitfinex-derivatives","BTCF0:USTF0",1753118674443,1.549157,117950.0,117940.0,2.01674507]
["bitfinex-derivatives","BTCF0:USTF0",1753118674643,2.139677,117950.0,117940.0,2.01674507]
["bitfinex-derivatives","BTCF0:USTF0",1753118674948,2.139677,117950.0,117940.0,1.65594507]
["bitfinex-derivatives","BTCF0:USTF0",1753118675146,1.547157,117950.0,117940.0,1.2210013]
["bitfinex-derivatives","BTCF0:USTF0",1753118675348,2.218567,117950.0,117940.0,1.2210013]
["bitfinex-derivatives","BTCF0:USTF0",1753118675544,2.218567,117950.0,117940.0,1.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753118676040,2.218567,117950.0,117940.0,1.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753118676347,2.218567,117950.0,117940.0,1.5818014]
["bitfinex-derivatives","BTCF0:USTF0",1753118676542,2.218567,117950.0,117940.0,1.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753118676742,2.218567,117950.0,117940.0,1.5818014]
["bitfinex-derivatives","BTCF0:USTF0",1753118677146,2.218567,117950.0,117940.0,1.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753118678449,2.218567,117950.0,117940.0,1.25147029]
["bitfinex-derivatives","BTCF0:USTF0",1753118679750,2.218567,117950.0,117940.0,1.08199889]
["bitfinex-derivatives","BTCF0:USTF0",1753118680044,1.628047,117950.0,117940.0,1.44279889]
["bitfinex-derivatives","BTCF0:USTF0",1753118680249,2.218567,117950.0,117940.0,1.61227059]
["bitfinex-derivatives","BTCF0:USTF0",1753118680646,2.218567,117950.0,117940.0,1.08199889]
["bitfinex-derivatives","BTCF0:USTF0",1753118680847,2.218567,117950.0,117940.0,1.25147059]
["bitfinex-derivatives","BTCF0:USTF0",1753118681749,2.218567,117950.0,117940.0,1.61227059]
["bitfinex-derivatives","BTCF0:USTF0",1753118682549,2.65351077,117950.0,117940.0,1.08199889]
["bitfinex-derivatives","BTCF0:USTF0",1753118682750,3.01431077,117950.0,117940.0,1.10485287]
["bitfinex-derivatives","BTCF0:USTF0",1753118683050,2.65351077,117950.0,117940.0,1.27432457]
["bitfinex-derivatives","BTCF0:USTF0",1753118686053,2.65351077,117950.0,117940.0,1.10485287]
["bitfinex-derivatives","BTCF0:USTF0",1753118686248,3.01431077,117950.0,117940.0,1.10485287]
["bitfinex-derivatives","BTCF0:USTF0",1753118686454,3.01431077,117950.0,117940.0,0.94142288]
["bitfinex-derivatives","BTCF0:USTF0",1753118686643,3.01431077,117950.0,117940.0,0.81642398]
["bitfinex-derivatives","BTCF0:USTF0",1753118686843,3.01431077,117950.0,117930.0,0.07617223]
["bitfinex-derivatives","BTCF0:USTF0",1753118686844,0.1694717,117940.0,117930.0,0.07617223]
["bitfinex-derivatives","BTCF0:USTF0",1753118687039,1.14215547,117940.0,117930.0,0.03046889]
["bitfinex-derivatives","BTCF0:USTF0",1753118687248,0.2964261,117930.0,117920.0,0.20995223]
["bitfinex-derivatives","BTCF0:USTF0",1753118687453,1.71448987,117930.0,117920.0,0.99299452]
["bitfinex-derivatives","BTCF0:USTF0",1753118687645,1.71448987,117930.0,117920.0,1.02347609]
["bitfinex-derivatives","BTCF0:USTF0",1753118688052,1.71448987,117930.0,117920.0,1.04677609]
["bitfinex-derivatives","BTCF0:USTF0",1753118688457,1.71448987,117930.0,117920.0,1.0010742]
["bitfinex-derivatives","BTCF0:USTF0",1753118689653,1.71448987,117930.0,117920.0,1.06842795]
["bitfinex-derivatives","BTCF0:USTF0",1753118690749,1.71448987,117930.0,117920.0,0.4204242]
["bitfinex-derivatives","BTCF0:USTF0",1753118690952,2.14943364,117930.0,117920.0,0.0404242]
["bitfinex-derivatives","BTCF0:USTF0",1753118691141,2.14943364,117930.0,117920.0,0.0155242]
["bitfinex-derivatives","BTCF0:USTF0",1753118691142,1.71448987,117930.0,117920.0,0.0155242]
["bitfinex-derivatives","BTCF0:USTF0",1753118692360,1.72260682,117930.0,117920.0,0.0155242]
["bitfinex-derivatives","BTCF0:USTF0",1753118693658,0.2620304,117920.0,117910.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753118693957,1.09777417,117920.0,117910.0,0.95065]
["bitfinex-derivatives","BTCF0:USTF0",1753118695154,0.6628304,117920.0,117910.0,0.95065]
["bitfinex-derivatives","BTCF0:USTF0",1753118695354,1.09777417,117920.0,117910.0,0.95265]
["bitfinex-derivatives","BTCF0:USTF0",1753118696260,1.09777417,117920.0,117910.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1753118697060,1.09777417,117920.0,117910.0,0.57478334]
["bitfinex-derivatives","BTCF0:USTF0",1753118697455,1.09777417,117920.0,117910.0,0.27478334]
["bitfinex-derivatives","BTCF0:USTF0",1753118698353,1.09777417,117920.0,117910.0,0.20384334]
["bitfinex-derivatives","BTCF0:USTF0",1753118698559,1.09777417,117920.0,117910.0,0.04770334]
["bitfinex-derivatives","BTCF0:USTF0",1753118698560,1.53271794,117920.0,117910.0,0.04770334]
["bitfinex-derivatives","BTCF0:USTF0",1753118699058,0.2620448,117910.0,117900.0,0.13186388]
["bitfinex-derivatives","BTCF0:USTF0",1753118699356,1.71866857,117910.0,117900.0,0.24186388]
["bitfinex-derivatives","BTCF0:USTF0",1753118700158,1.71866857,117910.0,117900.0,0.24286388]
["bitfinex-derivatives","BTCF0:USTF0",1753118700754,1.71866857,117910.0,117900.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1753118701054,0.2620592,117900.0,117890.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753118701360,1.12780297,117900.0,117890.0,0.93065]
["bitfinex-derivatives","BTCF0:USTF0",1753118701751,1.12780297,117900.0,117890.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1753118701953,0.3320592,117900.0,117890.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1753118702255,0.76700297,117900.0,117890.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1753118702658,0.76800297,117900.0,117890.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1753118703158,1.12880297,117900.0,117890.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1753118703958,1.35892297,117900.0,117890.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1753118704158,1.35880297,117900.0,117890.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1753118704360,0.76800297,117900.0,117890.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1753118704558,0.72803297,117900.0,117890.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1753118704855,0.69312,117900.0,117890.0,1.99658737]
["bitfinex-derivatives","BTCF0:USTF0",1753118705155,0.071,117900.0,117890.0,1.99658737]
["bitfinex-derivatives","BTCF0:USTF0",1753118705356,0.66204,117900.0,117890.0,1.99858737]
["bitfinex-derivatives","BTCF0:USTF0",1753118705556,0.071,117900.0,117890.0,1.99858737]
["bitfinex-derivatives","BTCF0:USTF0",1753118705750,0.662,117900.0,117890.0,1.99858737]
["bitfinex-derivatives","BTCF0:USTF0",1753118705958,0.6624,117900.0,117890.0,1.99858737]
["bitfinex-derivatives","BTCF0:USTF0",1753118706457,0.5569827,117930.0,117910.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1753118706651,0.05,117930.0,117920.0,1.64454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118706851,0.05,117930.0,117920.0,1.95454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118707259,0.05,117930.0,117920.0,1.96454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118707462,0.6416,117930.0,117920.0,1.96454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118707661,0.6426,117930.0,117920.0,1.64454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118707863,0.8120861,117930.0,117920.0,1.64454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118708158,0.8130861,117930.0,117920.0,1.64454427]
["bitfinex-derivatives","BTCF0:USTF0",1753118708360,1.30058987,117930.0,117920.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1753118708564,1.32727987,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118708956,1.30058987,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118709158,1.3755827,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118709560,1.3755827,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118709754,1.3755827,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118709960,1.3755827,117930.0,117920.0,1.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1753118710155,0.8656461,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118710361,0.8656461,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118710556,0.8656461,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118710867,0.8923361,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118711070,1.4022727,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118711259,1.3755827,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118711762,1.4022727,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118711970,1.7763527,117930.0,117920.0,0.25573]
["bitfinex-derivatives","BTCF0:USTF0",1753118712169,1.7763527,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118714470,1.7630727,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118715463,1.7789627,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118715669,1.2690261,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118715872,1.7630727,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118716477,1.2264461,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118716777,1.2264461,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118717266,1.2263261,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118717470,1.2263261,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118718179,1.2530161,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118718475,0.64504,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118718979,0.64504,117930.0,117920.0,1.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1753118719167,0.8145261,117930.0,117920.0,1.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1753118719971,0.8145261,117930.0,117920.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1753118720372,0.8145261,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118720874,0.8145261,117930.0,117920.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1753118722681,0.8145261,117930.0,117920.0,1.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1753118722984,0.8139261,117930.0,117920.0,1.24000551]
["bitfinex-derivatives","BTCF0:USTF0",1753118723478,0.8139261,117930.0,117920.0,1.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1753118726475,0.8139261,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118726676,0.8139261,117930.0,117920.0,1.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1753118727376,0.8711061,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118728471,0.8711061,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118728783,1.7418427,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118728982,1.4077327,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118729282,1.33293541,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118729477,1.69373541,117930.0,117920.0,0.6793]
["bitfinex-derivatives","BTCF0:USTF0",1753118729682,1.33293541,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118730280,1.69373541,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118730484,1.33293541,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118730784,1.30624541,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118731677,1.66704541,117930.0,117920.0,0.8488005]
["bitfinex-derivatives","BTCF0:USTF0",1753118731980,1.70816541,117930.0,117920.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1753118732285,1.70816541,117930.0,117920.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753118732581,1.70816541,117930.0,117920.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1753118732776,1.11572541,117930.0,117920.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1753118733080,1.11572541,117930.0,117920.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1753118733081,1.69209541,117930.0,117920.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1753118733482,1.70652541,117930.0,117920.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1753118733682,1.34572541,117930.0,117920.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1753118733876,1.70652541,117930.0,117920.0,0.4264906]
["bitfinex-derivatives","BTCF0:USTF0",1753118735277,0.08376,117930.0,117920.0,0.88046561]
["bitfinex-derivatives","BTCF0:USTF0",1753118735581,0.6746,117930.0,117920.0,0.88046561]
["bitfinex-derivatives","BTCF0:USTF0",1753118735783,0.6746,117930.0,117920.0,1.24126561]
["bitfinex-derivatives","BTCF0:USTF0",1753118736279,0.8671662,117930.0,117920.0,0.88046561]
["bitfinex-derivatives","BTCF0:USTF0",1753118736678,1.68979551,117930.0,117920.0,0.71096501]
["bitfinex-derivatives","BTCF0:USTF0",1753118736882,1.70422551,117930.0,117920.0,0.45689561]
["bitfinex-derivatives","BTCF0:USTF0",1753118737077,1.70422551,117930.0,117920.0,0.28739501]
["bitfinex-derivatives","BTCF0:USTF0",1753118737377,1.70422551,117930.0,117920.0,0.36901561]
["bitfinex-derivatives","BTCF0:USTF0",1753118737584,1.70422551,117930.0,117920.0,0.45689561]
["bitfinex-derivatives","BTCF0:USTF0",1753118737776,0.73815551,117930.0,117920.0,0.88046561]
["bitfinex-derivatives","BTCF0:USTF0",1753118737973,1.30218551,117930.0,117920.0,0.88046561]
["bitfinex-derivatives","BTCF0:USTF0",1753118738177,1.30218551,117930.0,117920.0,0.92608936]
["bitfinex-derivatives","BTCF0:USTF0",1753118738377,0.8439662,117930.0,117920.0,0.92608936]
["bitfinex-derivatives","BTCF0:USTF0",1753118738788,0.8670462,117930.0,117920.0,0.92608936]
["bitfinex-derivatives","BTCF0:USTF0",1753118739079,1.30218551,117930.0,117920.0,0.92608936]
["bitfinex-derivatives","BTCF0:USTF0",1753118739287,1.07226551,117930.0,117920.0,0.75668356]
["bitfinex-derivatives","BTCF0:USTF0",1753118739478,1.07226551,117930.0,117920.0,0.92618416]
["bitfinex-derivatives","BTCF0:USTF0",1753118739680,1.66298551,117930.0,117920.0,0.92618416]
["bitfinex-derivatives","BTCF0:USTF0",1753118740280,1.07226551,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118740481,1.66298551,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118740787,1.66298551,117930.0,117920.0,0.72618375]
["bitfinex-derivatives","BTCF0:USTF0",1753118741087,1.68967551,117930.0,117920.0,0.72618375]
["bitfinex-derivatives","BTCF0:USTF0",1753118741290,1.2544675,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118741497,1.32880681,117930.0,117920.0,0.72618375]
["bitfinex-derivatives","BTCF0:USTF0",1753118741983,1.68960681,117930.0,117920.0,0.72618375]
["bitfinex-derivatives","BTCF0:USTF0",1753118742184,1.32880681,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118742888,1.32880681,117930.0,117920.0,0.72618375]
["bitfinex-derivatives","BTCF0:USTF0",1753118743090,1.68960681,117930.0,117920.0,0.72618375]
["bitfinex-derivatives","BTCF0:USTF0",1753118743285,1.32880681,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118744388,1.68960681,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118744588,1.32880681,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118746087,1.30211681,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118746288,0.0519313,117930.0,117920.0,2.07162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118746490,0.8121375,117930.0,117920.0,1.63648435]
["bitfinex-derivatives","BTCF0:USTF0",1753118746691,0.8121375,117930.0,117920.0,2.04162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118747688,0.8121375,117930.0,117920.0,1.60648435]
["bitfinex-derivatives","BTCF0:USTF0",1753118747888,0.8121375,117930.0,117920.0,2.01162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118748094,0.8121375,117930.0,117920.0,2.06162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118748294,0.8121375,117930.0,117920.0,2.07162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118748488,0.8121375,117930.0,117920.0,1.69162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118748690,0.8121375,117930.0,117920.0,2.02162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118748884,0.8121375,117930.0,117920.0,2.03162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118749193,0.8121375,117930.0,117920.0,1.69162366]
["bitfinex-derivatives","BTCF0:USTF0",1753118749488,0.8121375,117930.0,117920.0,0.89568435]
["bitfinex-derivatives","BTCF0:USTF0",1753118749694,0.8635375,117930.0,117920.0,0.92620514]
["bitfinex-derivatives","BTCF0:USTF0",1753118749995,0.8635375,117930.0,117920.0,0.90347212]
["bitfinex-derivatives","BTCF0:USTF0",1753118750392,0.8236062,117930.0,117920.0,0.90347212]
["bitfinex-derivatives","BTCF0:USTF0",1753118750893,1.25874551,117930.0,117920.0,0.90347212]
["bitfinex-derivatives","BTCF0:USTF0",1753118751492,1.25874551,117930.0,117920.0,0.87295123]
["bitfinex-derivatives","BTCF0:USTF0",1753118751792,1.29820551,117930.0,117920.0,0.87295143]
["bitfinex-derivatives","BTCF0:USTF0",1753118751996,1.29820551,117930.0,117920.0,0.70345073]
["bitfinex-derivatives","BTCF0:USTF0",1753118752191,1.65900551,117930.0,117920.0,0.22342073]
["bitfinex-derivatives","BTCF0:USTF0",1753118752402,1.65900551,117930.0,117920.0,0.64699073]
["bitfinex-derivatives","BTCF0:USTF0",1753118752696,1.65900551,117930.0,117920.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1753118753089,1.65900551,117930.0,117920.0,0.60374073]
["bitfinex-derivatives","BTCF0:USTF0",1753118753295,1.65900551,117930.0,117920.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1753118753494,1.2238662,117930.0,117920.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1753118753688,1.65900551,117930.0,117920.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1753118756999,1.2238662,117930.0,117920.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1753118757300,1.65900551,117930.0,117920.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1753118757803,1.65900551,117930.0,117920.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1753118758194,1.65900551,117930.0,117920.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1753118759104,1.65900551,117930.0,117920.0,0.8522307]
["bitfinex-derivatives","BTCF0:USTF0",1753118760097,1.2238662,117930.0,117920.0,0.8522307]
["bitfinex-derivatives","BTCF0:USTF0",1753118760297,1.65900551,117930.0,117920.0,0.8522307]
["bitfinex-derivatives","BTCF0:USTF0",1753118760705,1.65900551,117930.0,117920.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1753118762909,0.10286,117930.0,117920.0,1.2130306]
["bitfinex-derivatives","BTCF0:USTF0",1753118763207,0.002,117930.0,117920.0,2.41330922]
["bitfinex-derivatives","BTCF0:USTF0",1753118763398,1.17256,117950.0,117940.0,0.4326319]
["bitfinex-derivatives","BTCF0:USTF0",1753118763596,0.09179172,117970.0,117960.0,0.4326032]
["bitfinex-derivatives","BTCF0:USTF0",1753118763811,0.08094354,117970.0,117960.0,1.65211251]
["bitfinex-derivatives","BTCF0:USTF0",1753118764004,0.25037234,117970.0,117960.0,1.65211251]
["bitfinex-derivatives","BTCF0:USTF0",1753118764206,0.84097234,117970.0,117960.0,1.65211251]
["bitfinex-derivatives","BTCF0:USTF0",1753118764506,0.25037234,117970.0,117960.0,1.2169732]
["bitfinex-derivatives","BTCF0:USTF0",1753118764710,0.84597234,117970.0,117960.0,0.8561732]
["bitfinex-derivatives","BTCF0:USTF0",1753118765012,0.87694234,117970.0,117960.0,1.2169732]
["bitfinex-derivatives","BTCF0:USTF0",1753118765911,0.87694234,117970.0,117960.0,0.8581732]
["bitfinex-derivatives","BTCF0:USTF0",1753118766211,0.87694234,117970.0,117960.0,1.2189732]
["bitfinex-derivatives","BTCF0:USTF0",1753118766918,0.8159988,117970.0,117960.0,1.2189732]
["bitfinex-derivatives","BTCF0:USTF0",1753118767216,0.8109988,117970.0,117960.0,1.2199732]
["bitfinex-derivatives","BTCF0:USTF0",1753118767409,0.8109988,117970.0,117960.0,1.28773794]
["bitfinex-derivatives","BTCF0:USTF0",1753118767811,0.7909988,117970.0,117960.0,1.28773794]
["bitfinex-derivatives","BTCF0:USTF0",1753118768004,0.7909988,117970.0,117960.0,1.29610727]
["bitfinex-derivatives","BTCF0:USTF0",1753118769211,0.7909988,117970.0,117960.0,1.12666407]
["bitfinex-derivatives","BTCF0:USTF0",1753118769414,0.7909988,117970.0,117960.0,1.29610737]
["bitfinex-derivatives","BTCF0:USTF0",1753118770111,0.7909988,117970.0,117960.0,1.11829474]
["bitfinex-derivatives","BTCF0:USTF0",1753118770312,1.73122092,117970.0,117960.0,0.75749474]
["bitfinex-derivatives","BTCF0:USTF0",1753118770707,1.73122092,117970.0,117960.0,0.33392474]
["bitfinex-derivatives","BTCF0:USTF0",1753118771419,1.73322092,117970.0,117960.0,0.33092474]
["bitfinex-derivatives","BTCF0:USTF0",1753118771714,1.73422092,117970.0,117960.0,0.33092474]
["bitfinex-derivatives","BTCF0:USTF0",1753118772211,1.37342092,117970.0,117960.0,0.33092474]
["bitfinex-derivatives","BTCF0:USTF0",1753118772416,1.73422092,117970.0,117960.0,0.33092474]
["bitfinex-derivatives","BTCF0:USTF0",1753118774111,1.73422092,117970.0,117960.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1753118774317,1.73422092,117970.0,117960.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1753118774618,1.73422092,117970.0,117960.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753118775416,1.2246888,117970.0,117960.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753118775617,1.73422092,117970.0,117960.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753118775915,1.37342092,117970.0,117960.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753118776519,1.36045092,117970.0,117960.0,0.4274833]
["bitfinex-derivatives","BTCF0:USTF0",1753118776812,0.2338288,117970.0,117960.0,0.4274833]
["bitfinex-derivatives","BTCF0:USTF0",1753118777017,0.8037588,117970.0,117960.0,1.2118533]
["bitfinex-derivatives","BTCF0:USTF0",1753118777720,0.8193288,117970.0,117960.0,0.8510533]
["bitfinex-derivatives","BTCF0:USTF0",1753118777916,0.8193288,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118778717,0.8460188,117970.0,117960.0,0.8510533]
["bitfinex-derivatives","BTCF0:USTF0",1753118778917,0.8460188,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118779315,1.71635092,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118781220,1.2068188,117970.0,117960.0,0.8510533]
["bitfinex-derivatives","BTCF0:USTF0",1753118781420,1.2068188,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118782623,0.8460188,117970.0,117960.0,0.8510533]
["bitfinex-derivatives","BTCF0:USTF0",1753118782825,0.8193288,117970.0,117960.0,0.8510533]
["bitfinex-derivatives","BTCF0:USTF0",1753118783124,0.8193288,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118783824,1.35555092,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118784225,1.35555092,117970.0,117960.0,0.70450073]
["bitfinex-derivatives","BTCF0:USTF0",1753118784928,1.71635092,117970.0,117960.0,0.70450073]
["bitfinex-derivatives","BTCF0:USTF0",1753118785422,1.71635092,117970.0,117960.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753118786725,1.35555092,117970.0,117960.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753118786926,2.08688092,117970.0,117960.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1753118787125,0.2151433,117960.0,117950.0,0.2209572]
["bitfinex-derivatives","BTCF0:USTF0",1753118787326,1.07737555,117960.0,117950.0,0.6445272]
["bitfinex-derivatives","BTCF0:USTF0",1753118788827,1.07737555,117960.0,117950.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1753118789744,1.07737555,117960.0,117950.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1753118789935,1.07737555,117960.0,117950.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753118790736,1.08037555,117960.0,117950.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753118791232,0.6453633,117960.0,117950.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753118791436,1.08037555,117960.0,117950.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1753118791642,0.2151577,117950.0,117940.0,0.12539162]
["bitfinex-derivatives","BTCF0:USTF0",1753118791831,1.66766995,117950.0,117940.0,0.22588073]
["bitfinex-derivatives","BTCF0:USTF0",1753118792230,1.66766995,117950.0,117940.0,0.17588073]
["bitfinex-derivatives","BTCF0:USTF0",1753118792433,1.66766995,117950.0,117940.0,0.20640162]
["bitfinex-derivatives","BTCF0:USTF0",1753118792633,1.66766995,117950.0,117940.0,0.17588073]
["bitfinex-derivatives","BTCF0:USTF0",1753118793327,1.66766995,117950.0,117940.0,0.20640162]
["bitfinex-derivatives","BTCF0:USTF0",1753118794026,1.66766995,117950.0,117940.0,0.62997162]
["bitfinex-derivatives","BTCF0:USTF0",1753118794430,1.66866995,117950.0,117940.0,0.62997162]
["bitfinex-derivatives","BTCF0:USTF0",1753118794628,1.67910802,117950.0,117940.0,0.18351089]
["bitfinex-derivatives","BTCF0:USTF0",1753118795034,1.67910802,117950.0,117940.0,0.20635723]
["bitfinex-derivatives","BTCF0:USTF0",1753118795338,1.67066995,117950.0,117940.0,0.20635723]
["bitfinex-derivatives","BTCF0:USTF0",1753118795527,1.67066995,117950.0,117940.0,0.30511723]
["bitfinex-derivatives","BTCF0:USTF0",1753118797139,1.67066995,117950.0,117940.0,0.28227089]
["bitfinex-derivatives","BTCF0:USTF0",1753118798136,1.2356577,117950.0,117940.0,0.28227089]
["bitfinex-derivatives","BTCF0:USTF0",1753118798330,0.2481577,117950.0,117940.0,0.88675574]
["bitfinex-derivatives","BTCF0:USTF0",1753118798528,0.8384377,117950.0,117940.0,1.35594949]
["bitfinex-derivatives","BTCF0:USTF0",1753118798740,0.8228677,117950.0,117940.0,1.71674949]
["bitfinex-derivatives","BTCF0:USTF0",1753118799135,0.8228277,117950.0,117940.0,1.71674949]
["bitfinex-derivatives","BTCF0:USTF0",1753118799336,0.7926977,117950.0,117940.0,1.71674949]
["bitfinex-derivatives","BTCF0:USTF0",1753118799737,0.7926977,117950.0,117940.0,1.35594949]
["bitfinex-derivatives","BTCF0:USTF0",1753118799938,0.7926977,117950.0,117940.0,1.71674949]
["bitfinex-derivatives","BTCF0:USTF0",1753118800239,0.7926977,117950.0,117940.0,1.35594949]
["bitfinex-derivatives","BTCF0:USTF0",1753118800734,0.7926977,117950.0,117940.0,0.92093724]
["bitfinex-derivatives","BTCF0:USTF0",1753118800938,0.7926977,117950.0,117940.0,1.28173724]
["bitfinex-derivatives","BTCF0:USTF0",1753118801335,0.7926977,117950.0,117940.0,1.23611349]
["bitfinex-derivatives","BTCF0:USTF0",1753118801535,0.7926977,117950.0,117940.0,1.28173724]
["bitfinex-derivatives","BTCF0:USTF0",1753118802036,0.7926977,117950.0,117940.0,1.23611349]
["bitfinex-derivatives","BTCF0:USTF0",1753118802634,0.7726977,117950.0,117940.0,0.87531349]
["bitfinex-derivatives","BTCF0:USTF0",1753118803039,0.7726977,117950.0,117940.0,1.23611349]
["bitfinex-derivatives","BTCF0:USTF0",1753118803239,0.7726977,117950.0,117940.0,0.87531349]
["bitfinex-derivatives","BTCF0:USTF0",1753118803646,0.8028277,117950.0,117940.0,0.87531349]
["bitfinex-derivatives","BTCF0:USTF0",1753118804242,0.8028277,117950.0,117940.0,0.92093724]
["bitfinex-derivatives","BTCF0:USTF0",1753118804544,1.24858995,117950.0,117940.0,0.75146464]
["bitfinex-derivatives","BTCF0:USTF0",1753118804757,1.24858995,117950.0,117940.0,0.70584089]
["bitfinex-derivatives","BTCF0:USTF0",1753118804758,1.28199995,117950.0,117940.0,0.70584089]
["bitfinex-derivatives","BTCF0:USTF0",1753118804949,1.64279995,117950.0,117940.0,0.60708089]
["bitfinex-derivatives","BTCF0:USTF0",1753118805338,1.64279995,117950.0,117940.0,0.62993602]
["bitfinex-derivatives","BTCF0:USTF0",1753118805539,1.64279995,117950.0,117940.0,0.72674602]
["bitfinex-derivatives","BTCF0:USTF0",1753118805738,1.64279995,117950.0,117940.0,0.62993601]
["bitfinex-derivatives","BTCF0:USTF0",1753118807242,1.64279995,117950.0,117940.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1753118808543,1.64279995,117950.0,117940.0,0.15299]
["bitfinex-derivatives","BTCF0:USTF0",1753118811842,1.64279995,117950.0,117940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753118812041,1.64279995,117950.0,117940.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1753118812249,0.2120126,117940.0,117930.0,0.25712527]
["bitfinex-derivatives","BTCF0:USTF0",1753118812448,1.07123485,117940.0,117930.0,0.61388722]
["bitfinex-derivatives","BTCF0:USTF0",1753118815053,1.07123485,117940.0,117930.0,0.10113512]
["bitfinex-derivatives","BTCF0:USTF0",1753118815852,1.07123485,117940.0,117930.0,0.17136512]
["bitfinex-derivatives","BTCF0:USTF0",1753118816041,2.24391485,117940.0,117930.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1753118817150,2.24391485,117940.0,117930.0,0.17136512]
["bitfinex-derivatives","BTCF0:USTF0",1753118817547,2.24391485,117940.0,117930.0,0.14729512]
["bitfinex-derivatives","BTCF0:USTF0",1753118818147,2.24391485,117940.0,117930.0,0.17136512]
["bitfinex-derivatives","BTCF0:USTF0",1753118822153,2.24391485,117940.0,117930.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1753118822457,2.83403485,117940.0,117930.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1753118824955,2.83403485,117940.0,117930.0,0.17136512]
["bitfinex-derivatives","BTCF0:USTF0",1753118827154,2.83403485,117940.0,117930.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1753118828151,0.03192,117920.0,117910.0,0.05335743]
["bitfinex-derivatives","BTCF0:USTF0",1753118828454,0.1695167,117910.0,117900.0,0.17903089]
["bitfinex-derivatives","BTCF0:USTF0",1753118828660,1.06739895,117910.0,117900.0,0.60260089]
["bitfinex-derivatives","BTCF0:USTF0",1753118829453,1.06739895,117910.0,117900.0,0.69941089]
["bitfinex-derivatives","BTCF0:USTF0",1753118829658,1.65220895,117910.0,117900.0,0.69941089]
["bitfinex-derivatives","BTCF0:USTF0",1753118830057,1.62551895,117910.0,117900.0,0.74503464]
["bitfinex-derivatives","BTCF0:USTF0",1753118830362,1.03547895,117910.0,117900.0,0.74503464]
["bitfinex-derivatives","BTCF0:USTF0",1753118830657,1.61711895,117910.0,117900.0,0.71451375]
["bitfinex-derivatives","BTCF0:USTF0",1753118830853,1.64380895,117910.0,117900.0,0.70133403]
["bitfinex-derivatives","BTCF0:USTF0",1753118831053,1.64903895,117910.0,117900.0,0.70133403]
["bitfinex-derivatives","BTCF0:USTF0",1753118832761,1.64903895,117910.0,117900.0,0.61702403]
["bitfinex-derivatives","BTCF0:USTF0",1753118833561,1.64903895,117910.0,117900.0,0.70133403]
["bitfinex-derivatives","BTCF0:USTF0",1753118834050,1.05380895,117910.0,117900.0,0.70133403]
["bitfinex-derivatives","BTCF0:USTF0",1753118834255,1.64384895,117910.0,117900.0,0.74695778]
["bitfinex-derivatives","BTCF0:USTF0",1753118834561,1.02711895,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118834762,1.1821467,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118834958,1.61715895,117910.0,117900.0,0.71651375]
["bitfinex-derivatives","BTCF0:USTF0",1753118835856,1.61715895,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118838665,1.1821467,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118838863,1.61715895,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118840367,1.1821467,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118840554,1.61715895,117910.0,117900.0,0.88604475]
["bitfinex-derivatives","BTCF0:USTF0",1753118841169,1.64384895,117910.0,117900.0,0.71651375]
["bitfinex-derivatives","BTCF0:USTF0",1753118841568,1.64384895,117910.0,117900.0,0.88604485]
["bitfinex-derivatives","BTCF0:USTF0",1753118844165,1.05380895,117910.0,117900.0,0.88604485]
["bitfinex-derivatives","BTCF0:USTF0",1753118844368,1.61711895,117910.0,117900.0,0.88604485]
["bitfinex-derivatives","BTCF0:USTF0",1753118845068,0.61996,117910.0,117900.0,1.3210571]
["bitfinex-derivatives","BTCF0:USTF0",1753118845264,0.39964,117930.0,117920.0,0.4160324]
["bitfinex-derivatives","BTCF0:USTF0",1753118845474,0.789448,117930.0,117920.0,1.30512037]
["bitfinex-derivatives","BTCF0:USTF0",1753118845970,0.789448,117930.0,117920.0,1.35087895]
["bitfinex-derivatives","BTCF0:USTF0",1753118846365,1.3421541,117940.0,117930.0,0.267038]
["bitfinex-derivatives","BTCF0:USTF0",1753118846571,1.9321141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118848168,1.9341141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118848564,1.9371141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118848970,1.9331141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118849165,2.2949141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118849372,1.9341141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118850074,2.36912635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118850776,1.9341141,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118850974,2.39581635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118851175,1.9608041,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118851483,2.36912635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118851979,2.72992635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118852179,2.36912635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118852583,2.72980635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118852774,2.36900635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118853180,2.72980635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118853377,2.36900635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118854278,2.72980635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118854585,2.36900635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118855983,1.77916635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118856183,2.36896635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118857275,2.39565635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118858886,2.75645635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118859179,2.75645635,117940.0,117930.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1753118859384,2.76816635,117940.0,117930.0,0.57255]
["bitfinex-derivatives","BTCF0:USTF0",1753118859981,2.76816635,117940.0,117930.0,0.839588]
["bitfinex-derivatives","BTCF0:USTF0",1753118860287,2.76816635,117940.0,117930.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1753118863487,0.2018924,117920.0,117910.0,0.14628153]
["bitfinex-derivatives","BTCF0:USTF0",1753118863688,2.1273669,117920.0,117910.0,0.41216153]
["bitfinex-derivatives","BTCF0:USTF0",1753118863889,2.1373669,117920.0,117910.0,0.58322153]
["bitfinex-derivatives","BTCF0:USTF0",1753118864192,2.1373669,117920.0,117910.0,0.51227899]
["bitfinex-derivatives","BTCF0:USTF0",1753118864693,2.1373669,117920.0,117910.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1753118865089,1.70235465,117920.0,117910.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1753118865690,1.70235465,117920.0,117910.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1753118865883,1.70235465,117920.0,117910.0,0.57353]
["bitfinex-derivatives","BTCF0:USTF0",1753118866793,1.70235465,117920.0,117910.0,0.60403254]
["bitfinex-derivatives","BTCF0:USTF0",1753118867593,1.70235465,117920.0,117910.0,0.57353]
["bitfinex-derivatives","BTCF0:USTF0",1753118870094,1.70235465,117920.0,117910.0,0.60431]
["bitfinex-derivatives","BTCF0:USTF0",1753118873398,1.70235465,117920.0,117910.0,0.57353]
["bitfinex-derivatives","BTCF0:USTF0",1753118873792,1.70235465,117920.0,117910.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1753118874698,1.70235465,117920.0,117910.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1753118874999,2.1373669,117920.0,117910.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1753118875200,0.3589967,117910.0,117900.0,0.18046254]
["bitfinex-derivatives","BTCF0:USTF0",1753118875399,1.18480895,117910.0,117900.0,0.64403254]
["bitfinex-derivatives","BTCF0:USTF0",1753118875601,1.18480895,117910.0,117900.0,0.60403254]
["bitfinex-derivatives","BTCF0:USTF0",1753118875900,1.18480895,117910.0,117900.0,0.63481254]
["bitfinex-derivatives","BTCF0:USTF0",1753118876199,1.18480895,117910.0,117900.0,0.64654254]
["bitfinex-derivatives","BTCF0:USTF0",1753118876401,1.18480895,117910.0,117900.0,0.70066254]
["bitfinex-derivatives","BTCF0:USTF0",1753118876600,1.18480895,117910.0,117900.0,0.74642112]
["bitfinex-derivatives","BTCF0:USTF0",1753118877002,1.18480895,117910.0,117900.0,0.74842112]
["bitfinex-derivatives","BTCF0:USTF0",1753118877200,1.18480895,117910.0,117900.0,0.71791858]
["bitfinex-derivatives","BTCF0:USTF0",1753118879305,1.18480895,117910.0,117900.0,0.74838942]
["bitfinex-derivatives","BTCF0:USTF0",1753118880000,1.18480895,117910.0,117900.0,0.23991942]
["bitfinex-derivatives","BTCF0:USTF0",1753118880206,1.18480895,117910.0,117900.0,0.18243084]
["bitfinex-derivatives","BTCF0:USTF0",1753118880402,1.18480895,117910.0,117900.0,0.10203084]
["bitfinex-derivatives","BTCF0:USTF0",1753118880704,1.18480895,117910.0,117900.0,0.14778942]
["bitfinex-derivatives","BTCF0:USTF0",1753118880896,1.18480895,117910.0,117900.0,0.22818942]
["bitfinex-derivatives","BTCF0:USTF0",1753118881102,1.18480895,117910.0,117900.0,0.19771858]
["bitfinex-derivatives","BTCF0:USTF0",1753118882803,1.18480895,117910.0,117900.0,0.22849858]
["bitfinex-derivatives","BTCF0:USTF0",1753118883503,1.18480895,117910.0,117900.0,0.2589739]
["bitfinex-derivatives","BTCF0:USTF0",1753118884098,1.18480895,117910.0,117900.0,0.29434858]
["bitfinex-derivatives","BTCF0:USTF0",1753118884399,1.18480895,117910.0,117900.0,0.32482618]
["bitfinex-derivatives","BTCF0:USTF0",1753118884595,1.77440895,117910.0,117900.0,0.29434858]
["bitfinex-derivatives","BTCF0:USTF0",1753118884800,1.77440895,117910.0,117900.0,0.32482642]
["bitfinex-derivatives","BTCF0:USTF0",1753118884996,1.77440895,117910.0,117900.0,0.27070642]
["bitfinex-derivatives","BTCF0:USTF0",1753118885205,1.77440895,117910.0,117900.0,0.23992642]
["bitfinex-derivatives","BTCF0:USTF0",1753118885807,1.77440895,117910.0,117900.0,0.20944858]
["bitfinex-derivatives","BTCF0:USTF0",1753118886306,1.77440895,117910.0,117900.0,0.24022858]
["bitfinex-derivatives","BTCF0:USTF0",1753118886703,1.18480895,117910.0,117900.0,0.24022858]
["bitfinex-derivatives","BTCF0:USTF0",1753118886904,1.77440895,117910.0,117900.0,0.24022858]
["bitfinex-derivatives","BTCF0:USTF0",1753118891211,1.77440895,117910.0,117900.0,0.66379858]
["bitfinex-derivatives","BTCF0:USTF0",1753118891706,1.77440895,117910.0,117900.0,0.54857858]
["bitfinex-derivatives","BTCF0:USTF0",1753118891903,0.2540574,117890.0,117880.0,0.26105779]
["bitfinex-derivatives","BTCF0:USTF0",1753118892103,1.77549965,117890.0,117880.0,0.73384779]
["bitfinex-derivatives","BTCF0:USTF0",1753118892303,1.77549965,117890.0,117880.0,0.65384779]
["bitfinex-derivatives","BTCF0:USTF0",1753118892905,1.77549965,117890.0,117880.0,0.68462779]
["bitfinex-derivatives","BTCF0:USTF0",1753118893107,1.77549965,117890.0,117880.0,0.68662779]
["bitfinex-derivatives","BTCF0:USTF0",1753118893306,1.54673965,117890.0,117880.0,0.65584779]
["bitfinex-derivatives","BTCF0:USTF0",1753118893502,2.13625965,117890.0,117880.0,0.65584779]
["bitfinex-derivatives","BTCF0:USTF0",1753118893711,3.30933965,117890.0,117880.0,0.50959779]
["bitfinex-derivatives","BTCF0:USTF0",1753118894108,3.30933965,117890.0,117880.0,0.59223779]
["bitfinex-derivatives","BTCF0:USTF0",1753118895413,3.30933965,117890.0,117880.0,0.19372779]
["bitfinex-derivatives","BTCF0:USTF0",1753118895414,3.0838289,117890.0,117880.0,0.19372779]
["bitfinex-derivatives","BTCF0:USTF0",1753118896109,3.0838289,117890.0,117880.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1753118896611,0.2153818,117880.0,117870.0,0.13366779]
["bitfinex-derivatives","BTCF0:USTF0",1753118896812,1.6348463,117880.0,117870.0,0.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1753118897309,0.2153962,117870.0,117860.0,0.13366779]
["bitfinex-derivatives","BTCF0:USTF0",1753118897510,1.06984845,117870.0,117860.0,0.13366779]
["bitfinex-derivatives","BTCF0:USTF0",1753118897811,1.65940845,117870.0,117860.0,0.13366779]
["bitfinex-derivatives","BTCF0:USTF0",1753118898410,1.66040845,117870.0,117860.0,0.13766779]
["bitfinex-derivatives","BTCF0:USTF0",1753118898609,1.66040845,117870.0,117860.0,0.22030779]
["bitfinex-derivatives","BTCF0:USTF0",1753118900010,1.66040845,117870.0,117860.0,0.19572779]
["bitfinex-derivatives","BTCF0:USTF0",1753118900218,1.66040845,117870.0,117860.0,0.19772779]
["bitfinex-derivatives","BTCF0:USTF0",1753118900613,1.66040845,117870.0,117860.0,0.22230779]
["bitfinex-derivatives","BTCF0:USTF0",1753118900811,1.66040845,117870.0,117860.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753118901610,1.66040845,117870.0,117860.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1753118901811,1.66040845,117870.0,117860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753118902418,1.63040845,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118902719,1.83040845,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118903619,0.2154108,117860.0,117850.0,5.15537]
["bitfinex-derivatives","BTCF0:USTF0",1753118903820,1.06986305,117860.0,117850.0,5.15537]
["bitfinex-derivatives","BTCF0:USTF0",1753118905123,1.07086305,117860.0,117850.0,5.15737]
["bitfinex-derivatives","BTCF0:USTF0",1753118908122,1.63178305,117860.0,117850.0,5.15737]
["bitfinex-derivatives","BTCF0:USTF0",1753118908423,1.1967708,117860.0,117850.0,5.15737]
["bitfinex-derivatives","BTCF0:USTF0",1753118908631,1.63178305,117860.0,117850.0,5.15737]
["bitfinex-derivatives","BTCF0:USTF0",1753118909226,1.63182305,117860.0,117850.0,5.15737]
["bitfinex-derivatives","BTCF0:USTF0",1753118909523,1.63182305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118911035,1.04222305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118911234,0.2005908,117860.0,117850.0,5.76298745]
["bitfinex-derivatives","BTCF0:USTF0",1753118911630,0.1705908,117860.0,117850.0,5.3279752]
["bitfinex-derivatives","BTCF0:USTF0",1753118911932,0.7601908,117860.0,117850.0,6.07298745]
["bitfinex-derivatives","BTCF0:USTF0",1753118912135,0.7601908,117860.0,117850.0,5.3279752]
["bitfinex-derivatives","BTCF0:USTF0",1753118912324,0.7601908,117860.0,117850.0,5.76298745]
["bitfinex-derivatives","BTCF0:USTF0",1753118912931,0.7601908,117860.0,117850.0,5.3279752]
["bitfinex-derivatives","BTCF0:USTF0",1753118913136,0.7601908,117860.0,117850.0,5.76298745]
["bitfinex-derivatives","BTCF0:USTF0",1753118914034,0.7601908,117860.0,117850.0,6.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1753118914427,0.7601908,117860.0,117850.0,5.3279752]
["bitfinex-derivatives","BTCF0:USTF0",1753118914627,0.7601908,117860.0,117850.0,5.76298745]
["bitfinex-derivatives","BTCF0:USTF0",1753118914832,0.7601908,117860.0,117850.0,6.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1753118915933,0.7601908,117860.0,117850.0,5.95418225]
["bitfinex-derivatives","BTCF0:USTF0",1753118916433,0.7601908,117860.0,117850.0,5.51917]
["bitfinex-derivatives","BTCF0:USTF0",1753118917038,0.7601908,117860.0,117850.0,5.95418225]
["bitfinex-derivatives","BTCF0:USTF0",1753118918430,0.7601908,117860.0,117850.0,5.59338225]
["bitfinex-derivatives","BTCF0:USTF0",1753118918633,0.7601908,117860.0,117850.0,5.95418225]
["bitfinex-derivatives","BTCF0:USTF0",1753118918931,0.7601908,117860.0,117850.0,6.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1753118919933,0.7601908,117860.0,117850.0,5.95418225]
["bitfinex-derivatives","BTCF0:USTF0",1753118920634,0.7601908,117860.0,117850.0,5.51917]
["bitfinex-derivatives","BTCF0:USTF0",1753118920825,0.7601908,117860.0,117850.0,6.12378745]
["bitfinex-derivatives","BTCF0:USTF0",1753118922133,0.7601908,117860.0,117850.0,6.14666432]
["bitfinex-derivatives","BTCF0:USTF0",1753118922735,0.7601908,117860.0,117850.0,5.78586432]
["bitfinex-derivatives","BTCF0:USTF0",1753118922936,0.7601108,117860.0,117850.0,6.14666432]
["bitfinex-derivatives","BTCF0:USTF0",1753118926238,0.1705908,117860.0,117850.0,6.17716681]
["bitfinex-derivatives","BTCF0:USTF0",1753118926432,0.1705908,117860.0,117850.0,5.81636681]
["bitfinex-derivatives","BTCF0:USTF0",1753118926433,0.7600708,117860.0,117850.0,5.81636681]
["bitfinex-derivatives","BTCF0:USTF0",1753118926636,0.7600708,117860.0,117850.0,6.14666432]
["bitfinex-derivatives","BTCF0:USTF0",1753118927031,0.7600708,117860.0,117850.0,5.71165207]
["bitfinex-derivatives","BTCF0:USTF0",1753118927236,0.7600708,117860.0,117850.0,5.35847769]
["bitfinex-derivatives","BTCF0:USTF0",1753118927428,0.7600708,117860.0,117850.0,5.71927769]
["bitfinex-derivatives","BTCF0:USTF0",1753118927628,0.7600708,117860.0,117850.0,5.18887249]
["bitfinex-derivatives","BTCF0:USTF0",1753118927829,0.8153308,117860.0,117850.0,5.21170962]
["bitfinex-derivatives","BTCF0:USTF0",1753118928133,1.25034305,117860.0,117850.0,5.18887249]
["bitfinex-derivatives","BTCF0:USTF0",1753118928335,1.62114305,117860.0,117850.0,5.21172024]
["bitfinex-derivatives","BTCF0:USTF0",1753118929541,1.62114305,117860.0,117850.0,5.18887249]
["bitfinex-derivatives","BTCF0:USTF0",1753118929739,1.65568305,117860.0,117850.0,5.21173366]
["bitfinex-derivatives","BTCF0:USTF0",1753118929940,1.65568305,117860.0,117850.0,5.18123117]
["bitfinex-derivatives","BTCF0:USTF0",1753118930237,1.65568305,117860.0,117850.0,5.21173366]
["bitfinex-derivatives","BTCF0:USTF0",1753118932632,1.65568305,117860.0,117850.0,5.18123117]
["bitfinex-derivatives","BTCF0:USTF0",1753118933031,1.65568305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118934742,2.82912305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118935341,2.82912305,117860.0,117850.0,5.18123117]
["bitfinex-derivatives","BTCF0:USTF0",1753118937242,2.82912305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118937639,2.3941108,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118937841,2.82912305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118938839,2.23964305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118939034,2.82908305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118939444,2.23964305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118939645,2.82908305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118946547,2.14984305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118946746,2.73928305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118949755,2.14984305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118949957,2.73928305,117860.0,117850.0,5.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753118950550,2.73928305,117860.0,117850.0,5.0877679]
["bitfinex-derivatives","BTCF0:USTF0",1753118950748,2.96262305,117860.0,117850.0,5.0047781]
["bitfinex-derivatives","BTCF0:USTF0",1753118950949,3.3976353,117860.0,117850.0,4.5948036]
["bitfinex-derivatives","BTCF0:USTF0",1753118951157,3.3976353,117860.0,117850.0,4.0151222]
["bitfinex-derivatives","BTCF0:USTF0",1753118951454,3.3976353,117860.0,117850.0,3.5382624]
["bitfinex-derivatives","BTCF0:USTF0",1753118951651,3.3976353,117860.0,117850.0,3.3317016]
["bitfinex-derivatives","BTCF0:USTF0",1753118951953,3.3976353,117860.0,117850.0,2.7781644]
["bitfinex-derivatives","BTCF0:USTF0",1753118952154,3.3976353,117860.0,117850.0,2.40509284]
["bitfinex-derivatives","BTCF0:USTF0",1753118952348,3.3976353,117860.0,117850.0,2.17876314]
["bitfinex-derivatives","BTCF0:USTF0",1753118952550,2.96262305,117860.0,117850.0,2.09891554]
["bitfinex-derivatives","BTCF0:USTF0",1753118952744,2.96362305,117860.0,117850.0,2.09791554]
["bitfinex-derivatives","BTCF0:USTF0",1753118953551,2.96562305,117860.0,117850.0,2.09791554]
["bitfinex-derivatives","BTCF0:USTF0",1753118953951,2.96862305,117860.0,117850.0,2.09791554]
["bitfinex-derivatives","BTCF0:USTF0",1753118955255,2.37918305,117860.0,117850.0,2.09791554]
["bitfinex-derivatives","BTCF0:USTF0",1753118955555,2.93528305,117860.0,117850.0,2.09791554]
["bitfinex-derivatives","BTCF0:USTF0",1753118956147,2.93528305,117860.0,117820.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1753118956148,0.169634,117830.0,117820.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1753118956352,0.4464284,117820.0,117810.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1753118956557,1.48224065,117820.0,117810.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1753118957050,0.4598828,117810.0,117800.0,5.045489]
["bitfinex-derivatives","BTCF0:USTF0",1753118957251,1.96513505,117810.0,117800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753118957457,3.5738273,117810.0,117800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753118958456,3.5738273,117810.0,117800.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118958660,3.64081176,117810.0,117800.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118959457,3.64181176,117810.0,117800.0,5.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753118959656,3.65901819,117810.0,117800.0,5.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753118959857,3.82879419,117810.0,117800.0,3.96954848]
["bitfinex-derivatives","BTCF0:USTF0",1753118960049,4.16368023,117810.0,117800.0,3.67684478]
["bitfinex-derivatives","BTCF0:USTF0",1753118960250,3.91368023,117810.0,117800.0,3.49937808]
["bitfinex-derivatives","BTCF0:USTF0",1753118960450,4.16368023,117810.0,117800.0,2.81996368]
["bitfinex-derivatives","BTCF0:USTF0",1753118960652,4.16368023,117810.0,117800.0,2.60355868]
["bitfinex-derivatives","BTCF0:USTF0",1753118960858,4.1720474,117810.0,117800.0,2.51000358]
["bitfinex-derivatives","BTCF0:USTF0",1753118961057,4.1720474,117810.0,117800.0,2.50900358]
["bitfinex-derivatives","BTCF0:USTF0",1753118961258,4.32566414,117810.0,117800.0,2.50900358]
["bitfinex-derivatives","BTCF0:USTF0",1753118961458,3.81436352,117810.0,117800.0,2.50900358]
["bitfinex-derivatives","BTCF0:USTF0",1753118962152,2.97488352,117810.0,117800.0,2.50900358]
["bitfinex-derivatives","BTCF0:USTF0",1753118962354,3.56436352,117810.0,117800.0,2.50900358]
["bitfinex-derivatives","BTCF0:USTF0",1753118962553,4.07866414,117810.0,117800.0,2.50700358]
["bitfinex-derivatives","BTCF0:USTF0",1753118963263,3.56744352,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118963766,2.80810752,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118964360,3.39766752,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118964859,3.13933148,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118965054,2.54977148,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118965259,3.13933148,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118965659,3.13100431,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118967259,3.13953267,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118967558,3.13100431,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118968362,3.13922907,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118968961,3.13100431,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118971767,3.13942839,117810.0,117800.0,2.68072358]
["bitfinex-derivatives","BTCF0:USTF0",1753118973166,3.13942839,117810.0,117800.0,2.50700358]
["bitfinex-derivatives","BTCF0:USTF0",1753118973167,3.82050501,117810.0,117800.0,2.50700358]
["bitfinex-derivatives","BTCF0:USTF0",1753118973466,3.90539105,117810.0,117800.0,1.5341865]
["bitfinex-derivatives","BTCF0:USTF0",1753118973668,4.40199105,117810.0,117800.0,1.3096372]
["bitfinex-derivatives","BTCF0:USTF0",1753118973867,4.46293459,117810.0,117800.0,0.889572]
["bitfinex-derivatives","BTCF0:USTF0",1753118974073,4.46293459,117810.0,117800.0,0.7214972]
["bitfinex-derivatives","BTCF0:USTF0",1753118974262,4.46293459,117810.0,117800.0,0.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1753118974463,4.40199105,117810.0,117800.0,0.382415]
["bitfinex-derivatives","BTCF0:USTF0",1753118974664,4.40199105,117810.0,117800.0,0.1415931]
["bitfinex-derivatives","BTCF0:USTF0",1753118975361,4.40199105,117810.0,117800.0,0.0919738]
["bitfinex-derivatives","BTCF0:USTF0",1753118975561,4.40199105,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118975969,4.46293459,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118976162,4.71293459,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753118976365,0.1697182,117780.0,117770.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1753118976569,2.24225882,117780.0,117770.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1753118976760,2.41207482,117780.0,117770.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1753118976959,0.1697326,117770.0,117760.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118977161,1.84147322,117770.0,117760.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118977766,1.84147322,117770.0,117760.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1753118977966,0.169747,117760.0,117750.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118978161,2.394507,117760.0,117750.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118978365,2.90580762,117760.0,117750.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118978666,2.394507,117760.0,117750.0,5.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1753118978867,1.804827,117760.0,117750.0,5.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1753118979170,2.394507,117760.0,117750.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118979370,2.394507,117760.0,117750.0,5.3434814]
["bitfinex-derivatives","BTCF0:USTF0",1753118979766,2.394507,117760.0,117750.0,5.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753118980271,2.395507,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118980673,1.805827,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118980873,2.90676762,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118981066,2.31712762,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118981271,2.90676762,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118981476,2.395467,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118981676,2.90676762,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118981873,2.31712762,117760.0,117750.0,5.3454814]
["bitfinex-derivatives","BTCF0:USTF0",1753118982073,2.395507,117760.0,117750.0,5.3454814]
["bitfinex-derivatives","BTCF0:USTF0",1753118982276,2.90680762,117760.0,117750.0,5.3454814]
["bitfinex-derivatives","BTCF0:USTF0",1753118983068,2.90680762,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118983269,2.83196482,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118984476,2.395507,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118984671,2.83196482,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118985679,2.8403966,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118986069,1.0764366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118986267,2.8405966,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118986977,2.8406366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118987875,2.40417878,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118988370,2.8406366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118988877,2.2508766,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118989078,2.8454366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118990477,2.40897878,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118990674,2.8454366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118991482,2.40897878,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118991681,2.8454366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118991981,2.40897878,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118992281,2.8454366,117760.0,117750.0,5.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753118994481,2.8454366,117760.0,117750.0,5.17590754]
["bitfinex-derivatives","BTCF0:USTF0",1753118995275,2.40853878,117760.0,117750.0,5.17590754]
["bitfinex-derivatives","BTCF0:USTF0",1753118995579,2.2508766,117760.0,117750.0,5.17590754]
["bitfinex-derivatives","BTCF0:USTF0",1753118995784,1.63624,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118996085,1.25044,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118996282,1.84492,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118996483,1.00044,117760.0,117750.0,5.95197476]
["bitfinex-derivatives","BTCF0:USTF0",1753118996676,1.00044,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118996677,1.26496,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118996878,1.11774,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118997783,0.189747,117760.0,117750.0,5.34566894]
["bitfinex-derivatives","BTCF0:USTF0",1753118997985,1.307557,117760.0,117750.0,5.78212676]
["bitfinex-derivatives","BTCF0:USTF0",1753118998188,0.737937,117760.0,117750.0,5.34566894]
["bitfinex-derivatives","BTCF0:USTF0",1753118998484,1.332257,117760.0,117750.0,5.34566894]
["bitfinex-derivatives","BTCF0:USTF0",1753118998687,1.332257,117760.0,117750.0,5.17590754]
["bitfinex-derivatives","BTCF0:USTF0",1753118998882,1.76871482,117760.0,117750.0,5.17590754]
["bitfinex-derivatives","BTCF0:USTF0",1753118999077,1.76871482,117760.0,117750.0,5.15314754]
["bitfinex-derivatives","BTCF0:USTF0",1753118999780,1.76871482,117760.0,117750.0,5.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1753118999975,0.1698335,117700.0,117690.0,5.22911779]
["bitfinex-derivatives","BTCF0:USTF0",1753119000176,1.04709132,117700.0,117690.0,5.19216]
["bitfinex-derivatives","BTCF0:USTF0",1753119000488,0.3608,117710.0,117700.0,0.2891023]
["bitfinex-derivatives","BTCF0:USTF0",1753119000686,0.5081501,117730.0,117710.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1753119000890,0.7279391,117730.0,117720.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1753119001181,1.3234591,117730.0,117720.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1753119001388,1.53087245,117730.0,117720.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1753119001584,1.53087245,117730.0,117720.0,0.82303325]
["bitfinex-derivatives","BTCF0:USTF0",1753119001585,1.4637391,117730.0,117720.0,0.82303325]
["bitfinex-derivatives","BTCF0:USTF0",1753119001781,1.4637391,117730.0,117720.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1753119002484,1.4637391,117730.0,117720.0,0.82303325]
["bitfinex-derivatives","BTCF0:USTF0",1753119002686,1.4679791,117730.0,117720.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119002987,0.8719391,117730.0,117720.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119003188,1.4710191,117730.0,117720.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119003482,1.4710191,117730.0,117720.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1753119003675,1.4710191,117730.0,117720.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119003876,1.4710191,117730.0,117720.0,0.99383705]
["bitfinex-derivatives","BTCF0:USTF0",1753119003877,0.5375893,117730.0,117720.0,0.99383705]
["bitfinex-derivatives","BTCF0:USTF0",1753119004085,0.8028693,117730.0,117720.0,0.99383705]
["bitfinex-derivatives","BTCF0:USTF0",1753119004392,1.3018985,117740.0,117720.0,0.99383705]
["bitfinex-derivatives","BTCF0:USTF0",1753119004393,0.1697857,117740.0,117730.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1753119004576,0.7960657,117740.0,117730.0,0.99282265]
["bitfinex-derivatives","BTCF0:USTF0",1753119005182,0.7960657,117740.0,117730.0,0.82303325]
["bitfinex-derivatives","BTCF0:USTF0",1753119005490,0.7963057,117740.0,117730.0,0.82303325]
["bitfinex-derivatives","BTCF0:USTF0",1753119005883,0.7993057,117740.0,117730.0,0.82303325]
["bitfinex-derivatives","BTCF0:USTF0",1753119006494,0.8053057,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119006786,0.8033057,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119006985,0.8033057,117740.0,117730.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1753119007186,0.8034257,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119008491,0.7984257,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119008679,1.1592257,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119015181,0.798415,117740.0,117730.0,1.35462265]
["bitfinex-derivatives","BTCF0:USTF0",1753119015688,0.62864,117740.0,117730.0,1.35462265]
["bitfinex-derivatives","BTCF0:USTF0",1753119015894,0.798415,117740.0,117730.0,1.35462265]
["bitfinex-derivatives","BTCF0:USTF0",1753119016089,0.201775,117740.0,117730.0,1.35462265]
["bitfinex-derivatives","BTCF0:USTF0",1753119016287,0.797095,117740.0,117730.0,1.01670046]
["bitfinex-derivatives","BTCF0:USTF0",1753119016599,0.797095,117740.0,117730.0,0.99382265]
["bitfinex-derivatives","BTCF0:USTF0",1753119019089,0.797095,117740.0,117730.0,0.4822194]
["bitfinex-derivatives","BTCF0:USTF0",1753119019289,0.797095,117740.0,117730.0,0.99382265]
["bitfinex-derivatives","BTCF0:USTF0",1753119019702,0.797095,117740.0,117730.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1753119019887,1.157895,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119020400,1.309225,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119020598,1.272225,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119021599,1.157895,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119022399,0.671415,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119022693,1.381025,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119022897,1.418025,117740.0,117730.0,0.82403325]
["bitfinex-derivatives","BTCF0:USTF0",1753119023298,1.418025,117740.0,117730.0,0.74892425]
["bitfinex-derivatives","BTCF0:USTF0",1753119024602,1.418025,117740.0,117730.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1753119024806,1.417545,117740.0,117730.0,0.74892425]
["bitfinex-derivatives","BTCF0:USTF0",1753119025399,0.2416785,117730.0,117720.0,0.02288242]
["bitfinex-derivatives","BTCF0:USTF0",1753119025599,0.10884,117710.0,117690.0,5.18315]
["bitfinex-derivatives","BTCF0:USTF0",1753119025799,2.18337685,117700.0,117690.0,5.18315]
["bitfinex-derivatives","BTCF0:USTF0",1753119026000,2.40175891,117700.0,117690.0,5.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119026901,2.40175891,117700.0,117690.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753119027102,1.36998466,117700.0,117690.0,5.18315]
["bitfinex-derivatives","BTCF0:USTF0",1753119027308,1.96546466,117700.0,117690.0,5.18315]
["bitfinex-derivatives","BTCF0:USTF0",1753119027506,1.96646466,117700.0,117690.0,5.18615]
["bitfinex-derivatives","BTCF0:USTF0",1753119027800,2.40295891,117700.0,117690.0,5.18615]
["bitfinex-derivatives","BTCF0:USTF0",1753119028397,2.40295891,117700.0,117690.0,5.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753119028597,2.40295891,117700.0,117690.0,5.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753119029103,2.82288691,117700.0,117690.0,5.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753119029306,2.98353591,117700.0,117690.0,5.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753119029602,2.98353591,117700.0,117690.0,4.6955477]
["bitfinex-derivatives","BTCF0:USTF0",1753119029811,2.98353591,117700.0,117690.0,4.5313349]
["bitfinex-derivatives","BTCF0:USTF0",1753119030001,2.98353591,117700.0,117690.0,4.3985685]
["bitfinex-derivatives","BTCF0:USTF0",1753119030197,2.98353591,117700.0,117690.0,4.3236097]
["bitfinex-derivatives","BTCF0:USTF0",1753119030405,2.98453591,117700.0,117690.0,4.1390111]
["bitfinex-derivatives","BTCF0:USTF0",1753119030706,2.98553591,117700.0,117690.0,4.061141]
["bitfinex-derivatives","BTCF0:USTF0",1753119031209,2.98553591,117700.0,117690.0,3.8979716]
["bitfinex-derivatives","BTCF0:USTF0",1753119031502,2.98553591,117700.0,117690.0,3.5405521]
["bitfinex-derivatives","BTCF0:USTF0",1753119031695,2.98553591,117700.0,117690.0,3.3958537]
["bitfinex-derivatives","BTCF0:USTF0",1753119031900,2.98553591,117700.0,117690.0,3.3385447]
["bitfinex-derivatives","BTCF0:USTF0",1753119032103,2.98553591,117700.0,117690.0,3.2845761]
["bitfinex-derivatives","BTCF0:USTF0",1753119032295,2.39005591,117700.0,117690.0,3.2488877]
["bitfinex-derivatives","BTCF0:USTF0",1753119032496,2.63299003,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119032896,3.23103003,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119033307,3.74320791,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119035307,3.74340791,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119035801,3.23123003,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119036110,3.74340791,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119036508,2.99493466,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119036809,1.82009466,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119037506,1.82105466,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119037711,1.22165466,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119037911,1.82105466,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119038413,1.82101466,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119042113,2.33319254,117700.0,117690.0,3.4319377]
["bitfinex-derivatives","BTCF0:USTF0",1753119042409,2.33319254,117700.0,117690.0,3.3759201]
["bitfinex-derivatives","BTCF0:USTF0",1753119043308,1.82101466,117700.0,117690.0,3.3759201]
["bitfinex-derivatives","BTCF0:USTF0",1753119043508,2.33319254,117700.0,117690.0,3.3759201]
["bitfinex-derivatives","BTCF0:USTF0",1753119043709,1.73383254,117700.0,117690.0,3.3759201]
["bitfinex-derivatives","BTCF0:USTF0",1753119044009,1.98872591,117700.0,117690.0,2.9846188]
["bitfinex-derivatives","BTCF0:USTF0",1753119044209,2.58784591,117700.0,117690.0,2.9460118]
["bitfinex-derivatives","BTCF0:USTF0",1753119044609,2.58784591,117700.0,117690.0,2.8760447]
["bitfinex-derivatives","BTCF0:USTF0",1753119044804,2.58784591,117700.0,117690.0,2.8427561]
["bitfinex-derivatives","BTCF0:USTF0",1753119045016,2.58768591,117700.0,117690.0,2.7646458]
["bitfinex-derivatives","BTCF0:USTF0",1753119045612,2.41763791,117700.0,117690.0,2.7646458]
["bitfinex-derivatives","BTCF0:USTF0",1753119045914,2.33271254,117700.0,117690.0,2.7646458]
["bitfinex-derivatives","BTCF0:USTF0",1753119047014,1.73383254,117700.0,117690.0,2.7646458]
["bitfinex-derivatives","BTCF0:USTF0",1753119047216,3.50779254,117700.0,117690.0,2.7646458]
["bitfinex-derivatives","BTCF0:USTF0",1753119048212,3.59275791,117700.0,117690.0,2.3911243]
["bitfinex-derivatives","BTCF0:USTF0",1753119048419,3.59275791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119048618,3.59243791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119050021,1.81879791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119050225,3.59251791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119051110,1.81879791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119051310,2.48190003,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119051516,2.99497466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119052217,3.50715254,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119052412,3.59211791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119052618,3.59239791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119053519,3.08022003,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119053822,3.59239791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119054023,1.81879791,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119054223,1.82013466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119055025,1.22165466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119055322,1.82001466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119059724,1.81969466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119060320,2.33187254,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119060720,2.39281608,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119061121,2.31761445,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119062021,1.2825982,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119062226,2.31781445,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119062921,1.8808382,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119063121,2.31773445,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119063621,1.1737582,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119063823,1.35017466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119064225,1.4111182,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119065828,1.7719182,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119066431,2.28386972,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119066632,2.22292618,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119067337,2.28379713,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119067822,2.22292618,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119068432,2.28451624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119069530,1.11281466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119069925,1.71161466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119071928,1.77248472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119072537,2.28443624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119073028,1.68563624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119073228,2.28435624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119073634,3.45959624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119074532,2.86091624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119074737,3.45939624,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119075140,2.94744472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119075334,2.34896472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119075834,2.94764472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119076035,2.94772472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119076644,1.17368472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119076833,1.77244472,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119077031,1.11281466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119077236,1.71181466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119080039,1.11281466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119080344,1.71197466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119080643,1.71169466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119080839,1.71177466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119082241,1.11281466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119082439,1.35097466,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119082635,1.42700181,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119083248,1.42676181,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119083945,1.42668181,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119085338,1.78748181,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119085940,1.18884181,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119086248,1.78700181,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119087450,1.77187652,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119089456,1.41063652,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119090452,1.41047652,117700.0,117690.0,2.5809343]
["bitfinex-derivatives","BTCF0:USTF0",1753119090649,0.27390186,117700.0,117690.0,3.18762157]
["bitfinex-derivatives","BTCF0:USTF0",1753119090855,0.58936704,117710.0,117700.0,0.2949723]
["bitfinex-derivatives","BTCF0:USTF0",1753119090856,0.5306179,117710.0,117700.0,0.2949723]
["bitfinex-derivatives","BTCF0:USTF0",1753119091154,1.1580579,117710.0,117700.0,0.91681277]
["bitfinex-derivatives","BTCF0:USTF0",1753119091742,0.3908,117710.0,117700.0,0.91681277]
["bitfinex-derivatives","BTCF0:USTF0",1753119092053,0.7971779,117710.0,117700.0,1.27761277]
["bitfinex-derivatives","BTCF0:USTF0",1753119092246,0.7991779,117710.0,117700.0,1.27861277]
["bitfinex-derivatives","BTCF0:USTF0",1753119092447,0.8011779,117710.0,117700.0,1.27861277]
["bitfinex-derivatives","BTCF0:USTF0",1753119092647,0.8011779,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119093249,0.8011779,117710.0,117700.0,1.27861277]
["bitfinex-derivatives","BTCF0:USTF0",1753119094155,0.86207976,117710.0,117700.0,1.27861277]
["bitfinex-derivatives","BTCF0:USTF0",1753119094943,1.22287976,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119095148,1.19287976,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119095854,1.20287976,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119096252,1.20271976,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119096452,0.60551976,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119096657,1.20251976,117710.0,117700.0,0.91781277]
["bitfinex-derivatives","BTCF0:USTF0",1753119096954,0.43904215,117720.0,117710.0,0.2009879]
["bitfinex-derivatives","BTCF0:USTF0",1753119097159,1.06584215,117720.0,117710.0,0.91679837]
["bitfinex-derivatives","BTCF0:USTF0",1753119097657,0.70504215,117720.0,117710.0,0.91679837]
["bitfinex-derivatives","BTCF0:USTF0",1753119098858,0.87684565,117720.0,117710.0,0.91779837]
["bitfinex-derivatives","BTCF0:USTF0",1753119099158,0.84884565,117720.0,117710.0,0.91779837]
["bitfinex-derivatives","BTCF0:USTF0",1753119099556,0.67904215,117720.0,117710.0,0.91779837]
["bitfinex-derivatives","BTCF0:USTF0",1753119099757,0.84684565,117720.0,117710.0,0.91779837]
["bitfinex-derivatives","BTCF0:USTF0",1753119099952,0.84584565,117720.0,117710.0,0.91879837]
["bitfinex-derivatives","BTCF0:USTF0",1753119100647,0.07924215,117720.0,117710.0,2.21627837]
["bitfinex-derivatives","BTCF0:USTF0",1753119100849,0.68834416,117740.0,117730.0,0.4681991]
["bitfinex-derivatives","BTCF0:USTF0",1753119100850,0.43682715,117740.0,117730.0,0.4681991]
["bitfinex-derivatives","BTCF0:USTF0",1753119101058,0.72262715,117740.0,117730.0,1.61583957]
["bitfinex-derivatives","BTCF0:USTF0",1753119101253,0.6466,117740.0,117730.0,1.26583957]
["bitfinex-derivatives","BTCF0:USTF0",1753119101454,0.6466,117740.0,117730.0,1.58583957]
["bitfinex-derivatives","BTCF0:USTF0",1753119101656,0.05,117740.0,117730.0,2.24247957]
["bitfinex-derivatives","BTCF0:USTF0",1753119101850,0.038,117740.0,117730.0,2.41235157]
["bitfinex-derivatives","BTCF0:USTF0",1753119102056,0.041,117740.0,117730.0,2.41335157]
["bitfinex-derivatives","BTCF0:USTF0",1753119102253,1.03338715,117750.0,117740.0,0.4448546]
["bitfinex-derivatives","BTCF0:USTF0",1753119102453,0.44682715,117750.0,117740.0,0.88169507]
["bitfinex-derivatives","BTCF0:USTF0",1753119103257,0.3708,117750.0,117740.0,0.88169507]
["bitfinex-derivatives","BTCF0:USTF0",1753119104160,0.3708,117750.0,117740.0,0.8900354]
["bitfinex-derivatives","BTCF0:USTF0",1753119104362,0.61917,117760.0,117750.0,0.4445902]
["bitfinex-derivatives","BTCF0:USTF0",1753119104566,0.66652,117760.0,117750.0,1.24223067]
["bitfinex-derivatives","BTCF0:USTF0",1753119104962,0.07,117760.0,117750.0,1.83875067]
["bitfinex-derivatives","BTCF0:USTF0",1753119105558,0.07,117760.0,117750.0,2.19875067]
["bitfinex-derivatives","BTCF0:USTF0",1753119105859,0.001,117760.0,117750.0,2.35259867]
["bitfinex-derivatives","BTCF0:USTF0",1753119106164,0.5305208,117780.0,117770.0,0.2785314]
["bitfinex-derivatives","BTCF0:USTF0",1753119106369,1.2904308,117780.0,117770.0,0.88282187]
["bitfinex-derivatives","BTCF0:USTF0",1753119106668,1.2903908,117780.0,117770.0,0.88282187]
["bitfinex-derivatives","BTCF0:USTF0",1753119106868,1.3367908,117780.0,117770.0,0.88282187]
["bitfinex-derivatives","BTCF0:USTF0",1753119107865,0.4811346,117740.0,117730.0,0.01891607]
["bitfinex-derivatives","BTCF0:USTF0",1753119108065,0.4576791,117730.0,117720.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1753119108272,0.4576791,117730.0,117710.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1753119108273,0.2946435,117720.0,117710.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1753119108466,1.90572397,117720.0,117710.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1753119108860,1.4688835,117720.0,117710.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1753119109064,1.4688835,117720.0,117710.0,0.89090837]
["bitfinex-derivatives","BTCF0:USTF0",1753119109465,1.4698835,117720.0,117710.0,0.89690837]
["bitfinex-derivatives","BTCF0:USTF0",1753119109866,1.4698835,117720.0,117710.0,0.4600679]
["bitfinex-derivatives","BTCF0:USTF0",1753119110268,1.4698835,117720.0,117710.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1753119110866,1.90672397,117720.0,117710.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1753119111066,1.90672397,117720.0,117710.0,0.4600679]
["bitfinex-derivatives","BTCF0:USTF0",1753119111267,1.4698835,117720.0,117710.0,0.4600679]
["bitfinex-derivatives","BTCF0:USTF0",1753119111472,1.4698835,117720.0,117710.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1753119112070,1.4698835,117720.0,117710.0,0.4620679]
["bitfinex-derivatives","BTCF0:USTF0",1753119112467,1.53750658,117720.0,117710.0,0.4620679]
["bitfinex-derivatives","BTCF0:USTF0",1753119113173,1.53750658,117720.0,117710.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1753119114979,1.53750658,117720.0,117710.0,0.4620679]
["bitfinex-derivatives","BTCF0:USTF0",1753119115176,1.00690308,117720.0,117710.0,0.4670679]
["bitfinex-derivatives","BTCF0:USTF0",1753119115477,1.17670658,117720.0,117710.0,0.4670679]
["bitfinex-derivatives","BTCF0:USTF0",1753119115672,1.53750658,117720.0,117710.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1753119116680,1.53750658,117720.0,117710.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1753119118773,2.04929022,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753119118973,2.07948672,117720.0,117700.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1753119119174,0.8185224,117700.0,117690.0,1.34211369]
["bitfinex-derivatives","BTCF0:USTF0",1753119119380,1.58745537,117700.0,117690.0,0.98131369]
["bitfinex-derivatives","BTCF0:USTF0",1753119119574,1.90286496,117700.0,117690.0,0.98131369]
["bitfinex-derivatives","BTCF0:USTF0",1753119119783,1.90283954,117700.0,117690.0,0.98131369]
["bitfinex-derivatives","BTCF0:USTF0",1753119119977,2.4146086,117700.0,117690.0,0.98131369]
["bitfinex-derivatives","BTCF0:USTF0",1753119120274,1.90285397,117700.0,117690.0,0.98131369]
["bitfinex-derivatives","BTCF0:USTF0",1753119120476,1.73281696,117700.0,117690.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1753119120677,1.56972696,117700.0,117690.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1753119121578,1.56960696,117700.0,117690.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1753119122081,1.50910173,117700.0,117690.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1753119122278,0.31182173,117700.0,117690.0,1.70287049]
["bitfinex-derivatives","BTCF0:USTF0",1753119122587,0.96834173,117700.0,117690.0,1.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1753119123082,0.37182173,117700.0,117690.0,1.34207049]
["bitfinex-derivatives","BTCF0:USTF0",1753119123580,0.24698173,117700.0,117690.0,1.34207049]
["bitfinex-derivatives","BTCF0:USTF0",1753119123782,0.67426933,117700.0,117690.0,1.34207049]
["bitfinex-derivatives","BTCF0:USTF0",1753119123981,0.84410173,117700.0,117690.0,1.34207049]
["bitfinex-derivatives","BTCF0:USTF0",1753119124283,0.67426933,117700.0,117690.0,2.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1753119124483,0.01714933,117700.0,117690.0,2.21465413]
["bitfinex-derivatives","BTCF0:USTF0",1753119124683,0.61714933,117700.0,117690.0,2.21565413]
["bitfinex-derivatives","BTCF0:USTF0",1753119125578,0.61614933,117700.0,117690.0,2.21565413]
["bitfinex-derivatives","BTCF0:USTF0",1753119125780,0.78598173,117700.0,117690.0,2.21565413]
["bitfinex-derivatives","BTCF0:USTF0",1753119126172,0.02014933,117700.0,117690.0,2.21565413]
["bitfinex-derivatives","BTCF0:USTF0",1753119126373,0.78718173,117700.0,117690.0,2.21565413]
["bitfinex-derivatives","BTCF0:USTF0",1753119126680,0.61734933,117700.0,117690.0,2.21565413]
["bitfinex-derivatives","BTCF0:USTF0",1753119126982,0.1273677,117710.0,117700.0,0.2900224]
["bitfinex-derivatives","BTCF0:USTF0",1753119127178,0.2971856,117710.0,117700.0,1.35351604]
["bitfinex-derivatives","BTCF0:USTF0",1753119127379,0.8943456,117710.0,117700.0,1.35351604]
["bitfinex-derivatives","BTCF0:USTF0",1753119127780,0.8518884,117710.0,117700.0,1.35351604]
["bitfinex-derivatives","BTCF0:USTF0",1753119128684,0.8517284,117710.0,117700.0,1.35351604]
["bitfinex-derivatives","BTCF0:USTF0",1753119129584,0.2547284,117710.0,117700.0,1.35351604]
["bitfinex-derivatives","BTCF0:USTF0",1753119129986,0.8515284,117710.0,117700.0,1.35451604]
["bitfinex-derivatives","BTCF0:USTF0",1753119130782,0.8090729,117710.0,117700.0,1.35451604]
["bitfinex-derivatives","BTCF0:USTF0",1753119130976,0.8088729,117710.0,117700.0,1.35451604]
["bitfinex-derivatives","BTCF0:USTF0",1753119131783,0.2547178,117720.0,117710.0,0.2786179]
["bitfinex-derivatives","BTCF0:USTF0",1753119131988,0.8613178,117720.0,117710.0,1.35350154]
["bitfinex-derivatives","BTCF0:USTF0",1753119133177,0.8186646,117720.0,117710.0,1.35350154]
["bitfinex-derivatives","BTCF0:USTF0",1753119133382,0.011,117720.0,117710.0,1.35450154]
["bitfinex-derivatives","BTCF0:USTF0",1753119133582,0.60724,117720.0,117710.0,1.35450154]
["bitfinex-derivatives","BTCF0:USTF0",1753119134184,0.59724,117720.0,117710.0,1.35450154]
["bitfinex-derivatives","BTCF0:USTF0",1753119134488,0.59724,117720.0,117710.0,1.35650154]
["bitfinex-derivatives","BTCF0:USTF0",1753119134985,0.59712,117720.0,117710.0,1.35650154]
["bitfinex-derivatives","BTCF0:USTF0",1753119135991,0.59712,117720.0,117710.0,0.91430242]
["bitfinex-derivatives","BTCF0:USTF0",1753119136284,0.59712,117720.0,117710.0,1.42608606]
["bitfinex-derivatives","BTCF0:USTF0",1753119136683,1.31395714,117720.0,117710.0,0.4839179]
["bitfinex-derivatives","BTCF0:USTF0",1753119136885,1.68475714,117720.0,117710.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1753119137383,1.68475714,117720.0,117710.0,0.3412679]
["bitfinex-derivatives","BTCF0:USTF0",1753119137384,1.68523714,117720.0,117710.0,0.3412679]
["bitfinex-derivatives","BTCF0:USTF0",1753119137989,1.1734535,117720.0,117710.0,0.3412679]
["bitfinex-derivatives","BTCF0:USTF0",1753119138178,1.68523714,117720.0,117710.0,0.3412679]
["bitfinex-derivatives","BTCF0:USTF0",1753119139688,1.75175545,117720.0,117710.0,0.3412679]
["bitfinex-derivatives","BTCF0:USTF0",1753119140586,1.75175545,117720.0,117710.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1753119141291,1.75175545,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753119141292,1.98675545,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753119141495,0.1999779,117710.0,117700.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753119141793,1.26356154,117710.0,117700.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753119141988,0.1999923,117700.0,117690.0,1.12609369]
["bitfinex-derivatives","BTCF0:USTF0",1753119142187,1.70009594,117700.0,117690.0,1.29594049]
["bitfinex-derivatives","BTCF0:USTF0",1753119142582,1.1883123,117700.0,117690.0,1.29594049]
["bitfinex-derivatives","BTCF0:USTF0",1753119143191,1.1893123,117700.0,117690.0,1.13109369]
["bitfinex-derivatives","BTCF0:USTF0",1753119143493,1.1893123,117700.0,117690.0,0.98631369]
["bitfinex-derivatives","BTCF0:USTF0",1753119143494,1.70109594,117700.0,117690.0,0.98631369]
["bitfinex-derivatives","BTCF0:USTF0",1753119143994,1.70109594,117700.0,117690.0,1.10826369]
["bitfinex-derivatives","BTCF0:USTF0",1753119144384,1.69109594,117700.0,117690.0,0.91311389]
["bitfinex-derivatives","BTCF0:USTF0",1753119144587,2.34125295,117700.0,117690.0,0.68903934]
["bitfinex-derivatives","BTCF0:USTF0",1753119144793,2.42594931,117700.0,117690.0,0.68903934]
["bitfinex-derivatives","BTCF0:USTF0",1753119145090,1.82946931,117700.0,117690.0,0.68903934]
["bitfinex-derivatives","BTCF0:USTF0",1753119145284,1.91436567,117700.0,117690.0,0.68903934]
["bitfinex-derivatives","BTCF0:USTF0",1753119145489,2.43014931,117700.0,117690.0,0.68403934]
["bitfinex-derivatives","BTCF0:USTF0",1753119145690,2.43010931,117700.0,117690.0,0.68403934]
["bitfinex-derivatives","BTCF0:USTF0",1753119146192,2.24061454,117700.0,117690.0,0.68403934]
["bitfinex-derivatives","BTCF0:USTF0",1753119146988,2.24161454,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119147898,2.18110931,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119148795,3.00339818,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119149093,2.49161454,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119150492,3.00339818,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119151298,2.24161454,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119152194,1.98600117,117700.0,117690.0,0.77391854]
["bitfinex-derivatives","BTCF0:USTF0",1753119152596,1.39008117,117700.0,117690.0,0.77391854]
["bitfinex-derivatives","BTCF0:USTF0",1753119152794,1.3926323,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119152992,1.0318323,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119153391,1.3926323,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119153605,1.90441594,117700.0,117690.0,0.77391854]
["bitfinex-derivatives","BTCF0:USTF0",1753119153903,1.90425594,117700.0,117690.0,0.76214854]
["bitfinex-derivatives","BTCF0:USTF0",1753119154307,1.30857594,117700.0,117690.0,0.76214854]
["bitfinex-derivatives","BTCF0:USTF0",1753119154497,1.90421594,117700.0,117690.0,0.76214854]
["bitfinex-derivatives","BTCF0:USTF0",1753119156499,1.90405594,117700.0,117690.0,0.76214854]
["bitfinex-derivatives","BTCF0:USTF0",1753119157503,1.96456117,117700.0,117690.0,0.76214854]
["bitfinex-derivatives","BTCF0:USTF0",1753119157903,1.90405594,117700.0,117690.0,0.76214854]
["bitfinex-derivatives","BTCF0:USTF0",1753119158093,1.30857594,117700.0,117690.0,0.73931854]
["bitfinex-derivatives","BTCF0:USTF0",1753119158299,1.98878131,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119158900,1.98878131,117700.0,117690.0,0.73931854]
["bitfinex-derivatives","BTCF0:USTF0",1753119159101,1.90381594,117700.0,117690.0,0.77391854]
["bitfinex-derivatives","BTCF0:USTF0",1753119159307,1.90381594,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119159496,1.90365594,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119160299,1.30857594,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119160500,1.90361594,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119160709,1.30857594,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119161002,0.2358323,117700.0,117690.0,1.05816534]
["bitfinex-derivatives","BTCF0:USTF0",1753119161302,0.8306723,117700.0,117690.0,1.05816534]
["bitfinex-derivatives","BTCF0:USTF0",1753119164302,0.2358323,117700.0,117690.0,1.05816534]
["bitfinex-derivatives","BTCF0:USTF0",1753119164510,0.66036,117700.0,117690.0,1.56994898]
["bitfinex-derivatives","BTCF0:USTF0",1753119164810,0.8301924,117700.0,117690.0,1.93074898]
["bitfinex-derivatives","BTCF0:USTF0",1753119165105,0.7701924,117700.0,117690.0,1.93074898]
["bitfinex-derivatives","BTCF0:USTF0",1753119165308,0.7701924,117700.0,117690.0,1.41896534]
["bitfinex-derivatives","BTCF0:USTF0",1753119167010,1.29197604,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119167203,1.65277604,117700.0,117690.0,0.88831854]
["bitfinex-derivatives","BTCF0:USTF0",1753119167507,1.65277604,117700.0,117690.0,0.77391854]
["bitfinex-derivatives","BTCF0:USTF0",1753119167704,1.71328127,117700.0,117690.0,0.77391854]
["bitfinex-derivatives","BTCF0:USTF0",1753119167905,1.2309524,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119170722,1.2309524,117700.0,117690.0,1.05158534]
["bitfinex-derivatives","BTCF0:USTF0",1753119173120,1.2309524,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119173521,1.2309524,117700.0,117690.0,1.05158534]
["bitfinex-derivatives","BTCF0:USTF0",1753119173722,1.74273604,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119174318,1.2309524,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119174518,1.74273604,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119177125,1.2309524,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119177427,1.66787199,117700.0,117690.0,0.88173854]
["bitfinex-derivatives","BTCF0:USTF0",1753119178323,1.66787199,117700.0,117690.0,0.73931854]
["bitfinex-derivatives","BTCF0:USTF0",1753119178525,1.66787199,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119178725,1.92276536,117700.0,117690.0,0.57080854]
["bitfinex-derivatives","BTCF0:USTF0",1753119180429,1.75199736,117700.0,117690.0,0.73653854]
["bitfinex-derivatives","BTCF0:USTF0",1753119180625,1.66691199,117700.0,117690.0,0.87891854]
["bitfinex-derivatives","BTCF0:USTF0",1753119181227,1.2299924,117700.0,117690.0,0.87891854]
["bitfinex-derivatives","BTCF0:USTF0",1753119184130,1.802487,117700.0,117690.0,0.87891854]
["bitfinex-derivatives","BTCF0:USTF0",1753119184526,1.29049763,117700.0,117690.0,0.87891854]
["bitfinex-derivatives","BTCF0:USTF0",1753119185730,1.29037763,117700.0,117690.0,0.87891854]
["bitfinex-derivatives","BTCF0:USTF0",1753119187036,1.802367,117700.0,117690.0,0.87891854]
["bitfinex-derivatives","BTCF0:USTF0",1753119188038,0.92957763,117700.0,117690.0,1.04876534]
["bitfinex-derivatives","BTCF0:USTF0",1753119188738,0.92957763,117700.0,117690.0,1.40956534]
["bitfinex-derivatives","BTCF0:USTF0",1753119190441,0.8690724,117700.0,117690.0,1.40956534]
["bitfinex-derivatives","BTCF0:USTF0",1753119190636,0.2758324,117700.0,117690.0,1.40956534]
["bitfinex-derivatives","BTCF0:USTF0",1753119190939,0.8690324,117700.0,117690.0,1.40956534]
["bitfinex-derivatives","BTCF0:USTF0",1753119191947,0.2758324,117700.0,117690.0,1.40956534]
["bitfinex-derivatives","BTCF0:USTF0",1753119192131,0.2758324,117700.0,117690.0,1.92155471]
["bitfinex-derivatives","BTCF0:USTF0",1753119192336,0.8690324,117700.0,117690.0,1.92155471]
["bitfinex-derivatives","BTCF0:USTF0",1753119192736,0.2758324,117700.0,117690.0,1.92155471]
["bitfinex-derivatives","BTCF0:USTF0",1753119192945,0.8690324,117700.0,117690.0,1.92155471]
["bitfinex-derivatives","BTCF0:USTF0",1753119194045,0.8690324,117700.0,117690.0,1.40956534]
["bitfinex-derivatives","BTCF0:USTF0",1753119194840,0.8690324,117700.0,117690.0,1.92155471]
["bitfinex-derivatives","BTCF0:USTF0",1753119195248,0.2758324,117700.0,117690.0,1.92155471]
["bitfinex-derivatives","BTCF0:USTF0",1753119195451,0.29019123,117710.0,117700.0,0.3353023]
["bitfinex-derivatives","BTCF0:USTF0",1753119195652,0.89339123,117710.0,117700.0,1.35093167]
["bitfinex-derivatives","BTCF0:USTF0",1753119195945,0.88339123,117710.0,117700.0,1.35093167]
["bitfinex-derivatives","BTCF0:USTF0",1753119196141,0.822886,117710.0,117700.0,1.35093167]
["bitfinex-derivatives","BTCF0:USTF0",1753119197345,0.822846,117710.0,117700.0,1.35093167]
["bitfinex-derivatives","BTCF0:USTF0",1753119197650,0.824846,117710.0,117700.0,1.35193167]
["bitfinex-derivatives","BTCF0:USTF0",1753119198546,0.825846,117710.0,117700.0,0.8429423]
["bitfinex-derivatives","BTCF0:USTF0",1753119198949,0.7833901,117710.0,117700.0,0.8429423]
["bitfinex-derivatives","BTCF0:USTF0",1753119199151,0.7813901,117710.0,117700.0,1.35493167]
["bitfinex-derivatives","BTCF0:USTF0",1753119199340,0.6115672,117710.0,117700.0,1.35693167]
["bitfinex-derivatives","BTCF0:USTF0",1753119201151,0.6115672,117710.0,117700.0,1.28161064]
["bitfinex-derivatives","BTCF0:USTF0",1753119201358,0.6115672,117710.0,117700.0,0.8449423]
["bitfinex-derivatives","BTCF0:USTF0",1753119201359,0.7813851,117710.0,117700.0,0.8449423]
["bitfinex-derivatives","BTCF0:USTF0",1753119201564,0.7813851,117710.0,117700.0,1.28161064]
["bitfinex-derivatives","BTCF0:USTF0",1753119202249,0.6115672,117710.0,117700.0,1.28161064]
["bitfinex-derivatives","BTCF0:USTF0",1753119205358,0.6115672,117710.0,117700.0,1.29005259]
["bitfinex-derivatives","BTCF0:USTF0",1753119207459,0.23288344,117740.0,117730.0,0.2901891]
["bitfinex-derivatives","BTCF0:USTF0",1753119207665,1.12226874,117740.0,117730.0,1.27556744]
["bitfinex-derivatives","BTCF0:USTF0",1753119208463,0.95247904,117740.0,117730.0,1.27556744]
["bitfinex-derivatives","BTCF0:USTF0",1753119208664,1.12225374,117740.0,117730.0,1.27656744]
["bitfinex-derivatives","BTCF0:USTF0",1753119208860,1.12425374,117740.0,117730.0,1.27656744]
["bitfinex-derivatives","BTCF0:USTF0",1753119209162,1.12425374,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119209357,0.95447904,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119210356,1.12625364,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119211354,0.95647904,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119212058,1.12625374,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119212258,0.95647904,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119212454,0.77647904,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119213357,0.94625394,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119213560,1.05223394,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119213862,1.48890228,117740.0,117730.0,0.8398991]
["bitfinex-derivatives","BTCF0:USTF0",1753119214364,1.48890228,117740.0,117730.0,0.67011]
["bitfinex-derivatives","BTCF0:USTF0",1753119214665,2.01970228,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119214966,2.01958228,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119215171,0.77992764,117730.0,117720.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1753119215363,1.39472764,117730.0,117720.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1753119216365,1.39472764,117730.0,117720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1753119216767,1.39572764,117730.0,117720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1753119217263,1.39672764,117730.0,117720.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1753119219267,1.39672764,117730.0,117720.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1753119219769,1.03592764,117730.0,117720.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1753119220165,1.39672764,117730.0,117720.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1753119220465,0.74739,117730.0,117720.0,1.27658204]
["bitfinex-derivatives","BTCF0:USTF0",1753119220670,0.65492,117730.0,117720.0,1.27658204]
["bitfinex-derivatives","BTCF0:USTF0",1753119222874,0.8247093,117730.0,117720.0,1.27658204]
["bitfinex-derivatives","BTCF0:USTF0",1753119223176,0.8247093,117730.0,117720.0,1.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1753119223369,0.65492,117730.0,117720.0,1.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1753119223569,0.8247093,117730.0,117720.0,1.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1753119223878,0.65492,117730.0,117720.0,1.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1753119224178,0.59492,117730.0,117720.0,1.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1753119224668,0.01696904,117740.0,117730.0,0.1697893]
["bitfinex-derivatives","BTCF0:USTF0",1753119224971,0.61988904,117740.0,117730.0,1.34772555]
["bitfinex-derivatives","BTCF0:USTF0",1753119225172,0.59292,117740.0,117730.0,1.65772555]
["bitfinex-derivatives","BTCF0:USTF0",1753119225377,0.59292,117740.0,117730.0,1.34772555]
["bitfinex-derivatives","BTCF0:USTF0",1753119225567,0.7626949,117740.0,117730.0,1.34772555]
["bitfinex-derivatives","BTCF0:USTF0",1753119225872,0.7646949,117740.0,117730.0,1.34872555]
["bitfinex-derivatives","BTCF0:USTF0",1753119226269,0.7666949,117740.0,117730.0,1.34872555]
["bitfinex-derivatives","BTCF0:USTF0",1753119226668,0.7666949,117740.0,117730.0,1.70872555]
["bitfinex-derivatives","BTCF0:USTF0",1753119226873,0.7666949,117740.0,117730.0,1.35719703]
["bitfinex-derivatives","BTCF0:USTF0",1753119227075,0.7646949,117740.0,117730.0,1.35819703]
["bitfinex-derivatives","BTCF0:USTF0",1753119227274,0.7626949,117740.0,117730.0,1.35719703]
["bitfinex-derivatives","BTCF0:USTF0",1753119227474,0.7636949,117740.0,117730.0,1.36219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119227973,0.59392,117740.0,117730.0,1.74219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119228374,0.59392,117740.0,117730.0,1.36219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119228574,0.59392,117740.0,117730.0,1.67219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119229077,0.7636949,117740.0,117730.0,1.36219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119229574,0.59392,117740.0,117730.0,1.36219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119229972,0.59392,117740.0,117730.0,1.68219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119230277,0.59392,117740.0,117730.0,1.36219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119230477,0.59392,117740.0,117730.0,1.67219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119230677,0.59392,117740.0,117730.0,1.36219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119230874,0.59392,117740.0,117730.0,1.72219703]
["bitfinex-derivatives","BTCF0:USTF0",1753119231076,0.89710418,117770.0,117760.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1753119231375,1.71994418,117770.0,117760.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1753119232071,1.35914418,117770.0,117760.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1753119232373,1.71994418,117770.0,117760.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1753119232570,1.72094418,117770.0,117760.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1753119232967,1.72294418,117770.0,117760.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1753119234081,1.68150898,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119234280,1.08866898,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119234481,1.46925208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119234673,1.10845208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119235177,1.10645208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119235969,1.10845208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119236482,1.46925208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119236676,1.10845208,117770.0,117760.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1753119236980,1.10845208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119238481,1.10645208,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119240178,1.09817752,117770.0,117760.0,0.476296]
["bitfinex-derivatives","BTCF0:USTF0",1753119240380,0.93384229,117770.0,117760.0,0.98788225]
["bitfinex-derivatives","BTCF0:USTF0",1753119240583,0.31142752,117770.0,117760.0,1.66868225]
["bitfinex-derivatives","BTCF0:USTF0",1753119240791,0.90414752,117770.0,117760.0,1.65868225]
["bitfinex-derivatives","BTCF0:USTF0",1753119240987,0.72414752,117770.0,117760.0,1.65868225]
["bitfinex-derivatives","BTCF0:USTF0",1753119241182,0.02092229,117770.0,117760.0,1.65868225]
["bitfinex-derivatives","BTCF0:USTF0",1753119242787,1.17492,117790.0,117780.0,0.1697172]
["bitfinex-derivatives","BTCF0:USTF0",1753119242991,1.9476,117790.0,117780.0,1.34765345]
["bitfinex-derivatives","BTCF0:USTF0",1753119243189,1.9476,117790.0,117780.0,1.27217561]
["bitfinex-derivatives","BTCF0:USTF0",1753119243389,2.1173028,117790.0,117780.0,1.27217561]
["bitfinex-derivatives","BTCF0:USTF0",1753119243893,1.9476,117790.0,117780.0,1.27217561]
["bitfinex-derivatives","BTCF0:USTF0",1753119244089,1.9516,117790.0,117780.0,1.27317561]
["bitfinex-derivatives","BTCF0:USTF0",1753119244591,1.9546,117790.0,117780.0,1.27317561]
["bitfinex-derivatives","BTCF0:USTF0",1753119244791,1.0395428,117790.0,117780.0,0.74265841]
["bitfinex-derivatives","BTCF0:USTF0",1753119245091,1.0583328,117790.0,117780.0,0.74165841]
["bitfinex-derivatives","BTCF0:USTF0",1753119245296,1.1373328,117790.0,117780.0,0.91237561]
["bitfinex-derivatives","BTCF0:USTF0",1753119245485,0.96763,117790.0,117780.0,0.91237561]
["bitfinex-derivatives","BTCF0:USTF0",1753119245792,0.88663,117790.0,117780.0,0.91237561]
["bitfinex-derivatives","BTCF0:USTF0",1753119246181,0.8638,117790.0,117780.0,0.91237561]
["bitfinex-derivatives","BTCF0:USTF0",1753119246587,1.1373328,117790.0,117780.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1753119246782,1.1373328,117790.0,117780.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1753119246783,1.57544121,117790.0,117780.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1753119247787,1.40573841,117790.0,117780.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1753119247988,0.96963,117790.0,117780.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1753119248190,0.96963,117790.0,117780.0,0.4762672]
["bitfinex-derivatives","BTCF0:USTF0",1753119249792,0.96763,117790.0,117780.0,0.4762672]
["bitfinex-derivatives","BTCF0:USTF0",1753119249987,0.29399,117790.0,117780.0,1.27317561]
["bitfinex-derivatives","BTCF0:USTF0",1753119250193,0.27116,117790.0,117780.0,1.27317561]
["bitfinex-derivatives","BTCF0:USTF0",1753119250491,0.181,117790.0,117780.0,1.60032011]
["bitfinex-derivatives","BTCF0:USTF0",1753119250692,0.03392132,117820.0,117810.0,0.475224]
["bitfinex-derivatives","BTCF0:USTF0",1753119250888,0.31016,117820.0,117810.0,1.27213241]
["bitfinex-derivatives","BTCF0:USTF0",1753119251087,0.73276,117820.0,117810.0,1.27213241]
["bitfinex-derivatives","BTCF0:USTF0",1753119251287,0.73276,117820.0,117810.0,1.58213241]
["bitfinex-derivatives","BTCF0:USTF0",1753119251601,0.73276,117820.0,117810.0,1.27213241]
["bitfinex-derivatives","BTCF0:USTF0",1753119251801,0.73056,117820.0,117810.0,1.27413241]
["bitfinex-derivatives","BTCF0:USTF0",1753119251999,0.65516,117820.0,117810.0,1.27413241]
["bitfinex-derivatives","BTCF0:USTF0",1753119252389,0.65516,117820.0,117810.0,1.62413241]
["bitfinex-derivatives","BTCF0:USTF0",1753119252703,0.65516,117820.0,117810.0,1.27413241]
["bitfinex-derivatives","BTCF0:USTF0",1753119253199,0.65516,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119255201,0.65516,117820.0,117810.0,1.35709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119256192,0.60516,117820.0,117810.0,1.35709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119257001,0.59344,117820.0,117810.0,1.68709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119257799,0.001,117820.0,117810.0,1.68709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119258002,0.59344,117820.0,117810.0,1.35709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119258197,0.001,117820.0,117810.0,1.69709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119258506,0.59344,117820.0,117810.0,1.35709998]
["bitfinex-derivatives","BTCF0:USTF0",1753119259917,0.59344,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119260300,0.59344,117820.0,117810.0,1.66881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119260499,0.59344,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119260705,0.59344,117820.0,117810.0,1.72881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119260895,0.59344,117820.0,117810.0,1.66881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119261101,0.59344,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119261704,0.60501,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119262102,0.59344,117820.0,117810.0,1.71881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119262504,0.59344,117820.0,117810.0,0.838024]
["bitfinex-derivatives","BTCF0:USTF0",1753119262701,0.60501,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119263606,0.68391,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119265112,0.68711,117820.0,117810.0,0.838024]
["bitfinex-derivatives","BTCF0:USTF0",1753119265314,0.79211,117820.0,117810.0,0.477224]
["bitfinex-derivatives","BTCF0:USTF0",1753119266014,0.79211,117820.0,117810.0,0.838024]
["bitfinex-derivatives","BTCF0:USTF0",1753119266709,0.71111,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119268617,0.71111,117820.0,117810.0,0.98801746]
["bitfinex-derivatives","BTCF0:USTF0",1753119268817,0.71111,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119269213,0.71111,117820.0,117810.0,0.98801746]
["bitfinex-derivatives","BTCF0:USTF0",1753119269418,0.71111,117820.0,117810.0,1.34881746]
["bitfinex-derivatives","BTCF0:USTF0",1753119270618,0.71111,117820.0,117810.0,0.98801746]
["bitfinex-derivatives","BTCF0:USTF0",1753119272118,0.79211,117820.0,117810.0,0.98801746]
["bitfinex-derivatives","BTCF0:USTF0",1753119272316,1.52456306,117820.0,117810.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1753119272624,1.52456306,117820.0,117810.0,0.218464]
["bitfinex-derivatives","BTCF0:USTF0",1753119272819,1.88536306,117820.0,117810.0,0.218464]
["bitfinex-derivatives","BTCF0:USTF0",1753119273216,1.88536306,117820.0,117810.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753119273417,2.06536306,117820.0,117810.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753119274026,1.5545696,117820.0,117810.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753119274220,1.51392881,117820.0,117810.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753119274415,1.51392881,117820.0,117810.0,0.218464]
["bitfinex-derivatives","BTCF0:USTF0",1753119275126,1.43919881,117820.0,117810.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753119275720,1.85895881,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119278123,0.263344,117810.0,117800.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753119278315,1.38520746,117810.0,117800.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753119278619,0.588344,117810.0,117800.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1753119278819,1.02440746,117810.0,117800.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1753119279420,1.38520746,117810.0,117800.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1753119280321,1.38620746,117810.0,117800.0,0.17353]
["bitfinex-derivatives","BTCF0:USTF0",1753119280522,1.38620746,117810.0,117800.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753119280921,0.950144,117810.0,117800.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753119281134,1.38620746,117810.0,117800.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753119281428,1.38620746,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119281929,0.2633583,117800.0,117790.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1753119282122,1.83770176,117800.0,117790.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1753119282329,1.83770176,117800.0,117790.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1753119283530,1.4026383,117800.0,117790.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1753119283825,1.4026383,117800.0,117790.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1753119284129,1.4026383,117800.0,117790.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119284328,1.0418383,117800.0,117790.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119285226,1.4026383,117800.0,117790.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119285622,1.41106765,117800.0,117790.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119286030,1.05026765,117800.0,117790.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119286230,1.05026765,117800.0,117790.0,0.32950607]
["bitfinex-derivatives","BTCF0:USTF0",1753119286434,1.41106765,117800.0,117790.0,0.32950607]
["bitfinex-derivatives","BTCF0:USTF0",1753119286632,1.41106765,117800.0,117790.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119286824,1.41102765,117800.0,117790.0,0.4762828]
["bitfinex-derivatives","BTCF0:USTF0",1753119287031,1.05022765,117800.0,117790.0,0.34178607]
["bitfinex-derivatives","BTCF0:USTF0",1753119287528,1.05022765,117800.0,117790.0,0.31886]
["bitfinex-derivatives","BTCF0:USTF0",1753119287719,1.05022765,117800.0,117790.0,0.34178607]
["bitfinex-derivatives","BTCF0:USTF0",1753119289636,1.41102765,117800.0,117790.0,0.34178607]
["bitfinex-derivatives","BTCF0:USTF0",1753119290441,1.41102765,117800.0,117790.0,0.77784953]
["bitfinex-derivatives","BTCF0:USTF0",1753119290736,0.09257,117800.0,117790.0,0.94755233]
["bitfinex-derivatives","BTCF0:USTF0",1753119290927,0.67344,117800.0,117790.0,0.95514967]
["bitfinex-derivatives","BTCF0:USTF0",1753119291127,0.001,117800.0,117790.0,1.67594967]
["bitfinex-derivatives","BTCF0:USTF0",1753119291336,0.001,117800.0,117790.0,1.31594967]
["bitfinex-derivatives","BTCF0:USTF0",1753119293030,0.001,117800.0,117790.0,0.87988621]
["bitfinex-derivatives","BTCF0:USTF0",1753119293231,0.001,117800.0,117790.0,1.31594967]
["bitfinex-derivatives","BTCF0:USTF0",1753119293842,0.001,117800.0,117790.0,1.65594967]
["bitfinex-derivatives","BTCF0:USTF0",1753119294142,0.5924,117810.0,117800.0,0.2948884]
["bitfinex-derivatives","BTCF0:USTF0",1753119294438,0.5924,117810.0,117800.0,2.1341659]
["bitfinex-derivatives","BTCF0:USTF0",1753119294633,0.5924,117810.0,117800.0,1.7741659]
["bitfinex-derivatives","BTCF0:USTF0",1753119294826,0.5924,117810.0,117800.0,2.0841659]
["bitfinex-derivatives","BTCF0:USTF0",1753119295030,0.5924,117810.0,117800.0,1.7741659]
["bitfinex-derivatives","BTCF0:USTF0",1753119296039,0.7630739,117810.0,117800.0,1.7751659]
["bitfinex-derivatives","BTCF0:USTF0",1753119296234,0.5934,117810.0,117800.0,2.1151659]
["bitfinex-derivatives","BTCF0:USTF0",1753119296442,0.5934,117810.0,117800.0,2.1251659]
["bitfinex-derivatives","BTCF0:USTF0",1753119296638,0.59336,117810.0,117800.0,2.1251659]
["bitfinex-derivatives","BTCF0:USTF0",1753119296941,0.59236,117810.0,117800.0,2.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1753119297141,0.59336,117810.0,117800.0,2.1281659]
["bitfinex-derivatives","BTCF0:USTF0",1753119297641,0.59436,117810.0,117800.0,2.09764249]
["bitfinex-derivatives","BTCF0:USTF0",1753119297940,0.59436,117810.0,117800.0,2.1281659]
["bitfinex-derivatives","BTCF0:USTF0",1753119298338,0.59336,117810.0,117800.0,2.09864249]
["bitfinex-derivatives","BTCF0:USTF0",1753119298541,0.59336,117810.0,117800.0,1.74864249]
["bitfinex-derivatives","BTCF0:USTF0",1753119298840,0.262894,117810.0,117800.0,0.87651557]
["bitfinex-derivatives","BTCF0:USTF0",1753119299044,0.267694,117810.0,117800.0,0.87651557]
["bitfinex-derivatives","BTCF0:USTF0",1753119299243,0.267694,117810.0,117800.0,1.31257903]
["bitfinex-derivatives","BTCF0:USTF0",1753119299445,0.267694,117810.0,117800.0,0.87651557]
["bitfinex-derivatives","BTCF0:USTF0",1753119299638,0.267694,117810.0,117800.0,1.31257903]
["bitfinex-derivatives","BTCF0:USTF0",1753119300036,0.09802,117810.0,117800.0,1.31257903]
["bitfinex-derivatives","BTCF0:USTF0",1753119300235,0.348694,117810.0,117800.0,0.58162717]
["bitfinex-derivatives","BTCF0:USTF0",1753119300437,1.77287746,117810.0,117800.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753119300638,1.336814,117810.0,117800.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753119300838,1.77287746,117810.0,117800.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753119301333,1.94287746,117810.0,117800.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1753119301547,1.94287746,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753119302245,1.506814,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753119302445,1.94287746,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753119303738,0.1696883,117800.0,117790.0,0.06809717]
["bitfinex-derivatives","BTCF0:USTF0",1753119303934,0.1697027,117790.0,117780.0,0.42517857]
["bitfinex-derivatives","BTCF0:USTF0",1753119304141,1.82190616,117790.0,117780.0,0.40383977]
["bitfinex-derivatives","BTCF0:USTF0",1753119304340,1.82190616,117790.0,117780.0,0.36141217]
["bitfinex-derivatives","BTCF0:USTF0",1753119304858,1.82190616,117790.0,117780.0,0.19170717]
["bitfinex-derivatives","BTCF0:USTF0",1753119305349,1.24853215,117790.0,117780.0,0.19170717]
["bitfinex-derivatives","BTCF0:USTF0",1753119305548,2.02189215,117790.0,117780.0,0.02388717]
["bitfinex-derivatives","BTCF0:USTF0",1753119305844,2.02189215,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119306637,0.3429371,117780.0,117770.0,0.22223058]
["bitfinex-derivatives","BTCF0:USTF0",1753119306846,0.3429371,117780.0,117770.0,0.19934341]
["bitfinex-derivatives","BTCF0:USTF0",1753119306847,0.4027371,117780.0,117770.0,0.19934341]
["bitfinex-derivatives","BTCF0:USTF0",1753119307049,1.19960056,117780.0,117770.0,0.19934341]
["bitfinex-derivatives","BTCF0:USTF0",1753119307242,1.19960056,117780.0,117770.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1753119307544,0.83880056,117780.0,117770.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1753119307744,1.19960056,117780.0,117770.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1753119308146,1.20815479,117780.0,117770.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1753119309048,1.20815479,117780.0,117770.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1753119309242,0.84835479,117780.0,117770.0,0.3636715]
["bitfinex-derivatives","BTCF0:USTF0",1753119309545,1.27679678,117780.0,117770.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1753119309939,1.27679678,117780.0,117770.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753119310748,1.27679678,117780.0,117770.0,0.3395515]
["bitfinex-derivatives","BTCF0:USTF0",1753119311161,1.27679678,117780.0,117770.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753119311963,1.45679678,117780.0,117770.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753119312556,1.02073332,117780.0,117770.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753119312760,1.45679678,117780.0,117770.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753119313855,1.09599678,117780.0,117770.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753119314057,1.45679678,117780.0,117770.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753119317266,1.45679678,117780.0,117770.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1753119320466,1.02073332,117780.0,117770.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1753119320670,1.45679678,117780.0,117770.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1753119321264,1.02073332,117780.0,117770.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1753119321469,1.45679678,117780.0,117770.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1753119323273,1.45679678,117780.0,117770.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753119323661,1.45679678,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119324270,0.3691856,117760.0,117750.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1753119324471,1.90864906,117760.0,117750.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1753119325874,1.90964906,117760.0,117750.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1753119326274,1.90964906,117760.0,117750.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1753119327470,1.90964906,117760.0,117750.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1753119327872,1.4735856,117760.0,117750.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1753119328175,1.4735856,117760.0,117750.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1753119328176,1.1127856,117760.0,117750.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1753119328376,1.1097456,117760.0,117750.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1753119329278,1.1097456,117760.0,117750.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1753119329470,1.4735456,117760.0,117750.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1753119329670,1.1097456,117760.0,117750.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1753119330173,1.1097456,117760.0,117750.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1753119330373,0.26644,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119330575,1.0077456,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119330775,0.838,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119330979,0.75493,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119331275,0.74356,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119331679,0.9133056,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119332080,0.74356,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119332280,0.59356,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119332480,0.60356,117760.0,117750.0,1.28444346]
["bitfinex-derivatives","BTCF0:USTF0",1753119332678,0.011,117760.0,117750.0,1.28444346]
["bitfinex-derivatives","BTCF0:USTF0",1753119332883,0.6036,117760.0,117750.0,1.28444346]
["bitfinex-derivatives","BTCF0:USTF0",1753119333385,0.5936,117760.0,117750.0,1.28444346]
["bitfinex-derivatives","BTCF0:USTF0",1753119333584,0.5936,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119333780,0.7633456,117760.0,117750.0,0.87127224]
["bitfinex-derivatives","BTCF0:USTF0",1753119334084,0.7633456,117760.0,117750.0,1.28444346]
["bitfinex-derivatives","BTCF0:USTF0",1753119334683,0.7747156,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119335084,0.8529856,117760.0,117750.0,0.92364346]
["bitfinex-derivatives","BTCF0:USTF0",1753119335484,0.8529856,117760.0,117750.0,1.28444346]
["bitfinex-derivatives","BTCF0:USTF0",1753119335675,0.7747156,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119336185,0.7633456,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119337088,0.001,117760.0,117750.0,1.6173357]
["bitfinex-derivatives","BTCF0:USTF0",1753119337287,0.7634656,117760.0,117750.0,1.6173357]
["bitfinex-derivatives","BTCF0:USTF0",1753119337488,0.7634656,117760.0,117750.0,1.6873357]
["bitfinex-derivatives","BTCF0:USTF0",1753119337793,0.59372,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119337989,0.59372,117760.0,117750.0,1.69785911]
["bitfinex-derivatives","BTCF0:USTF0",1753119338185,0.59372,117760.0,117750.0,1.6673357]
["bitfinex-derivatives","BTCF0:USTF0",1753119338385,0.59372,117760.0,117750.0,1.33785911]
["bitfinex-derivatives","BTCF0:USTF0",1753119338585,0.7634656,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119338887,0.7748356,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119341291,0.60509,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119341887,0.59372,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119342491,0.59352,117760.0,117750.0,1.3073357]
["bitfinex-derivatives","BTCF0:USTF0",1753119342694,0.59352,117760.0,117750.0,1.31496687]
["bitfinex-derivatives","BTCF0:USTF0",1753119343296,0.7632656,117760.0,117750.0,1.31496687]
["bitfinex-derivatives","BTCF0:USTF0",1753119343895,0.59352,117760.0,117750.0,1.31496687]
["bitfinex-derivatives","BTCF0:USTF0",1753119347594,1.39971906,117760.0,117750.0,0.0523079]
["bitfinex-derivatives","BTCF0:USTF0",1753119347795,1.79051906,117760.0,117750.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753119348095,1.79051906,117760.0,117750.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1753119348396,1.98051906,117760.0,117750.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1753119348595,1.98051906,117760.0,117750.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1753119349899,1.98051906,117760.0,117750.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1753119351500,1.5444556,117760.0,117750.0,0.3347398]
["bitfinex-derivatives","BTCF0:USTF0",1753119351901,1.98051906,117760.0,117750.0,0.3347398]
["bitfinex-derivatives","BTCF0:USTF0",1753119352101,1.98051906,117760.0,117750.0,0.3580098]
["bitfinex-derivatives","BTCF0:USTF0",1753119352901,1.98051906,117760.0,117750.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1753119353103,2.01595906,117760.0,117750.0,0.4775799]
["bitfinex-derivatives","BTCF0:USTF0",1753119354008,2.01595906,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119354505,2.01595906,117760.0,117750.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753119354700,2.01595906,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753119355702,2.01595906,117760.0,117750.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753119356008,2.01595906,117760.0,117750.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1753119356506,2.01579906,117760.0,117750.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1753119356896,0.9519356,117760.0,117750.0,0.18825]
["bitfinex-derivatives","BTCF0:USTF0",1753119357097,2.01575906,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119357608,2.01259906,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119357901,0.12639,117760.0,117750.0,1.27444336]
["bitfinex-derivatives","BTCF0:USTF0",1753119358101,0.9186555,117760.0,117750.0,1.27444336]
["bitfinex-derivatives","BTCF0:USTF0",1753119358304,0.031,117760.0,117750.0,1.27444336]
["bitfinex-derivatives","BTCF0:USTF0",1753119358502,0.6582,117760.0,117750.0,1.27444336]
["bitfinex-derivatives","BTCF0:USTF0",1753119358699,0.031,117760.0,117750.0,1.27444336]
["bitfinex-derivatives","BTCF0:USTF0",1753119358902,0.65804,117760.0,117750.0,1.27444336]
["bitfinex-derivatives","BTCF0:USTF0",1753119359499,0.9231755,117760.0,117750.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1753119359707,1.0251755,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119359896,1.46123896,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119360597,1.82203896,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119360803,1.3859755,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119361008,1.3859755,117760.0,117750.0,0.4775799]
["bitfinex-derivatives","BTCF0:USTF0",1753119361410,1.3859755,117760.0,117750.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119361613,1.0251755,117760.0,117750.0,0.4775799]
["bitfinex-derivatives","BTCF0:USTF0",1753119361904,1.0251755,117760.0,117750.0,0.4001999]
["bitfinex-derivatives","BTCF0:USTF0",1753119362107,1.5289755,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753119362409,1.96503896,117760.0,117750.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753119362610,1.5289755,117760.0,117750.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753119362806,1.96503896,117760.0,117750.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753119363015,1.96503896,117760.0,117750.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1753119363207,2.04052321,117760.0,117750.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1753119363706,2.04052321,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753119363909,0.3701499,117750.0,117740.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753119364109,0.3701499,117750.0,117730.0,0.19050341]
["bitfinex-derivatives","BTCF0:USTF0",1753119364110,0.2651643,117740.0,117730.0,0.19050341]
["bitfinex-derivatives","BTCF0:USTF0",1753119364311,0.7809643,117740.0,117730.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1753119364611,0.7809643,117740.0,117730.0,0.21377341]
["bitfinex-derivatives","BTCF0:USTF0",1753119365708,0.1697887,117730.0,117720.0,0.16670341]
["bitfinex-derivatives","BTCF0:USTF0",1753119365913,1.88576641,117730.0,117720.0,0.21377341]
["bitfinex-derivatives","BTCF0:USTF0",1753119366212,1.3742187,117730.0,117720.0,0.21377341]
["bitfinex-derivatives","BTCF0:USTF0",1753119366911,1.3752187,117730.0,117720.0,0.22616341]
["bitfinex-derivatives","BTCF0:USTF0",1753119367105,1.39452907,117730.0,117720.0,0.03152341]
["bitfinex-derivatives","BTCF0:USTF0",1753119367311,2.13607678,117730.0,117720.0,0.07859341]
["bitfinex-derivatives","BTCF0:USTF0",1753119368114,2.13607678,117730.0,117720.0,0.03152341]
["bitfinex-derivatives","BTCF0:USTF0",1753119368317,2.13607678,117730.0,117720.0,0.01052341]
["bitfinex-derivatives","BTCF0:USTF0",1753119368512,1.62452907,117730.0,117720.0,0.01052341]
["bitfinex-derivatives","BTCF0:USTF0",1753119368716,2.13607678,117730.0,117720.0,0.01052341]
["bitfinex-derivatives","BTCF0:USTF0",1753119369118,2.13707678,117730.0,117720.0,0.01052341]
["bitfinex-derivatives","BTCF0:USTF0",1753119369420,2.13707678,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119369620,1.45574037,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119369920,2.13707678,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119370219,2.13707678,117730.0,117720.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753119370419,2.13707678,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119371015,0.1654,117720.0,117700.0,0.09283471]
["bitfinex-derivatives","BTCF0:USTF0",1753119371316,0.9666176,117710.0,117700.0,0.34858471]
["bitfinex-derivatives","BTCF0:USTF0",1753119371516,1.0266176,117710.0,117700.0,0.34858471]
["bitfinex-derivatives","BTCF0:USTF0",1753119371820,1.3874176,117710.0,117700.0,0.34858471]
["bitfinex-derivatives","BTCF0:USTF0",1753119372123,1.0266176,117710.0,117700.0,0.51841671]
["bitfinex-derivatives","BTCF0:USTF0",1753119372420,1.0266176,117710.0,117700.0,0.51941671]
["bitfinex-derivatives","BTCF0:USTF0",1753119372820,1.0276176,117710.0,117700.0,0.52241671]
["bitfinex-derivatives","BTCF0:USTF0",1753119373013,1.0276176,117710.0,117700.0,0.52341671]
["bitfinex-derivatives","BTCF0:USTF0",1753119373520,0.9466174,117710.0,117700.0,1.03496442]
["bitfinex-derivatives","BTCF0:USTF0",1753119373719,0.9466174,117710.0,117700.0,0.98919971]
["bitfinex-derivatives","BTCF0:USTF0",1753119374121,1.0276174,117710.0,117700.0,0.30782]
["bitfinex-derivatives","BTCF0:USTF0",1753119374521,1.0276174,117710.0,117700.0,0.52342599]
["bitfinex-derivatives","BTCF0:USTF0",1753119375018,0.9676174,117710.0,117700.0,0.52342599]
["bitfinex-derivatives","BTCF0:USTF0",1753119375217,0.9676174,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119375419,0.9676174,117710.0,117700.0,0.4776517]
["bitfinex-derivatives","BTCF0:USTF0",1753119376517,0.9676174,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119376723,0.9676174,117710.0,117700.0,0.4776517]
["bitfinex-derivatives","BTCF0:USTF0",1753119377724,0.9676174,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119378325,0.2532174,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119378524,0.8858974,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119378924,0.001,117710.0,117700.0,1.34999941]
["bitfinex-derivatives","BTCF0:USTF0",1753119379122,0.63336,117710.0,117700.0,1.34999941]
["bitfinex-derivatives","BTCF0:USTF0",1753119379426,0.63356,117710.0,117700.0,1.34999941]
["bitfinex-derivatives","BTCF0:USTF0",1753119380527,0.8033773,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119380929,0.8033773,117710.0,117700.0,1.34999941]
["bitfinex-derivatives","BTCF0:USTF0",1753119381329,0.8028573,117710.0,117700.0,1.35848075]
["bitfinex-derivatives","BTCF0:USTF0",1753119382024,0.8028573,117710.0,117700.0,1.34999941]
["bitfinex-derivatives","BTCF0:USTF0",1753119382721,0.8026973,117710.0,117700.0,1.34999941]
["bitfinex-derivatives","BTCF0:USTF0",1753119383121,0.8026973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119384528,0.63288,117710.0,117700.0,1.62509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119384726,0.63288,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119385431,0.8026973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119386133,0.63288,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119386332,0.8026973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119386532,0.8026973,117710.0,117700.0,1.2835084]
["bitfinex-derivatives","BTCF0:USTF0",1753119387833,0.63288,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119388034,0.8026973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119388233,0.63288,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119389231,0.8026973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119389436,0.63288,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119389735,0.63288,117710.0,117700.0,1.28356771]
["bitfinex-derivatives","BTCF0:USTF0",1753119390136,0.8026973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119390534,0.8858973,117710.0,117700.0,1.27509948]
["bitfinex-derivatives","BTCF0:USTF0",1753119390729,1.40554508,117710.0,117700.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753119390934,1.40554508,117710.0,117700.0,0.4776517]
["bitfinex-derivatives","BTCF0:USTF0",1753119391335,1.18762416,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753119391537,2.07003009,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753119391737,1.98507194,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753119393536,1.98507194,117710.0,117700.0,0.1728317]
["bitfinex-derivatives","BTCF0:USTF0",1753119393735,1.98507194,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753119394539,1.54842416,117710.0,117700.0,0.1728317]
["bitfinex-derivatives","BTCF0:USTF0",1753119394739,1.98507194,117710.0,117700.0,0.2180817]
["bitfinex-derivatives","BTCF0:USTF0",1753119395138,0.1698317,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119395336,1.21727948,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119395736,0.7806317,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119395932,1.21727948,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119396343,1.22227948,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119397134,1.22227948,117700.0,117690.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753119398446,0.7856317,117700.0,117690.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753119398737,1.22227948,117700.0,117690.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753119399245,1.22527948,117700.0,117690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753119399638,1.22527948,117700.0,117690.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1753119399839,0.4278317,117700.0,117690.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1753119400046,0.8901517,117700.0,117690.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1753119400339,0.2578317,117700.0,117690.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1753119400544,0.8905517,117700.0,117690.0,1.27396918]
["bitfinex-derivatives","BTCF0:USTF0",1753119400745,0.8905517,117700.0,117690.0,1.10413778]
["bitfinex-derivatives","BTCF0:USTF0",1753119401044,0.8910717,117700.0,117690.0,0.8373212]
["bitfinex-derivatives","BTCF0:USTF0",1753119401242,0.8910717,117700.0,117690.0,0.69032979]
["bitfinex-derivatives","BTCF0:USTF0",1753119401443,0.8910717,117700.0,117690.0,0.32952979]
["bitfinex-derivatives","BTCF0:USTF0",1753119401638,1.32771948,117700.0,117690.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1753119403235,0.8910717,117700.0,117690.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1753119403436,0.6186317,117700.0,117690.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1753119403641,0.8905517,117700.0,117690.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1753119403946,1.76330799,117700.0,117690.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1753119406559,1.2513517,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119406857,1.2513517,117700.0,117690.0,0.33491979]
["bitfinex-derivatives","BTCF0:USTF0",1753119407047,0.8905517,117700.0,117690.0,0.33491979]
["bitfinex-derivatives","BTCF0:USTF0",1753119407246,0.8905517,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119407451,0.8905517,117700.0,117690.0,0.4819113]
["bitfinex-derivatives","BTCF0:USTF0",1753119407659,0.8905517,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119407858,0.8910317,117700.0,117690.0,0.8427113]
["bitfinex-derivatives","BTCF0:USTF0",1753119408064,0.8910317,117700.0,117690.0,0.4819113]
["bitfinex-derivatives","BTCF0:USTF0",1753119408458,0.8910317,117700.0,117690.0,0.8427113]
["bitfinex-derivatives","BTCF0:USTF0",1753119409858,0.8910317,117700.0,117690.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753119410453,1.40298799,117700.0,117690.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753119411662,0.8910317,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119412466,1.2518317,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119412654,0.8910317,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119414062,0.8910317,117700.0,117690.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753119414265,0.8910317,117700.0,117690.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1753119414464,0.8910317,117700.0,117690.0,0.4819113]
["bitfinex-derivatives","BTCF0:USTF0",1753119415865,0.088,117700.0,117690.0,0.8427113]
["bitfinex-derivatives","BTCF0:USTF0",1753119416059,0.71996,117700.0,117690.0,0.8427113]
["bitfinex-derivatives","BTCF0:USTF0",1753119416665,0.64996,117700.0,117690.0,1.35466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119416963,0.008,117700.0,117690.0,1.35466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119417165,0.008,117700.0,117690.0,1.69466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119417357,0.008,117700.0,117690.0,1.35466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119417754,0.008,117700.0,117690.0,1.69466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119417953,0.008,117700.0,117690.0,1.35466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119418465,0.008,117700.0,117690.0,1.68466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119419361,0.008,117700.0,117690.0,1.70750738]
["bitfinex-derivatives","BTCF0:USTF0",1753119419562,0.008,117700.0,117690.0,1.68466759]
["bitfinex-derivatives","BTCF0:USTF0",1753119420066,0.008,117700.0,117690.0,1.67238759]
["bitfinex-derivatives","BTCF0:USTF0",1753119420366,0.008,117700.0,117690.0,1.69522738]
["bitfinex-derivatives","BTCF0:USTF0",1753119421773,0.06783452,117720.0,117710.0,0.4817824]
["bitfinex-derivatives","BTCF0:USTF0",1753119421972,0.8012679,117720.0,117710.0,1.35453869]
["bitfinex-derivatives","BTCF0:USTF0",1753119422267,0.8012679,117720.0,117710.0,0.8425824]
["bitfinex-derivatives","BTCF0:USTF0",1753119422659,0.8709545,117720.0,117710.0,0.8425824]
["bitfinex-derivatives","BTCF0:USTF0",1753119422873,0.63148,117720.0,117710.0,1.35453869]
["bitfinex-derivatives","BTCF0:USTF0",1753119423071,0.63348,117720.0,117710.0,1.35453869]
["bitfinex-derivatives","BTCF0:USTF0",1753119423373,0.63648,117720.0,117710.0,1.27916223]
["bitfinex-derivatives","BTCF0:USTF0",1753119423675,0.8065079,117720.0,117710.0,1.62768223]
["bitfinex-derivatives","BTCF0:USTF0",1753119423867,0.63672,117720.0,117710.0,1.62768223]
["bitfinex-derivatives","BTCF0:USTF0",1753119424069,0.63372,117720.0,117710.0,1.62768223]
["bitfinex-derivatives","BTCF0:USTF0",1753119424368,0.63372,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119424670,0.8035079,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119425672,0.63372,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119427972,0.69422523,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119428572,0.63372,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119429073,0.69422523,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119429470,0.86401313,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119430775,0.69422523,117720.0,117710.0,1.62868223]
["bitfinex-derivatives","BTCF0:USTF0",1753119430976,0.63372,117720.0,117710.0,1.26788223]
["bitfinex-derivatives","BTCF0:USTF0",1753119432772,1.24008773,117720.0,117710.0,0.4827824]
["bitfinex-derivatives","BTCF0:USTF0",1753119433077,1.24008773,117720.0,117710.0,0.8435824]
["bitfinex-derivatives","BTCF0:USTF0",1753119433272,1.07029983,117720.0,117710.0,0.8435824]
["bitfinex-derivatives","BTCF0:USTF0",1753119433776,1.07029983,117720.0,117710.0,0.8425824]
["bitfinex-derivatives","BTCF0:USTF0",1753119433972,0.63372,117720.0,117710.0,0.8425824]
["bitfinex-derivatives","BTCF0:USTF0",1753119434368,0.63372,117720.0,117710.0,1.27916223]
["bitfinex-derivatives","BTCF0:USTF0",1753119434574,0.63372,117720.0,117710.0,0.8425824]
["bitfinex-derivatives","BTCF0:USTF0",1753119434873,0.63372,117720.0,117710.0,1.27916223]
["bitfinex-derivatives","BTCF0:USTF0",1753119435873,0.63372,117720.0,117710.0,1.28016223]
["bitfinex-derivatives","BTCF0:USTF0",1753119439277,0.63372,117720.0,117710.0,0.8435824]
["bitfinex-derivatives","BTCF0:USTF0",1753119441178,0.63372,117720.0,117710.0,1.28016223]
["bitfinex-derivatives","BTCF0:USTF0",1753119441575,0.002,117720.0,117710.0,1.28016223]
["bitfinex-derivatives","BTCF0:USTF0",1753119441983,0.64683037,117730.0,117720.0,0.91449773]
["bitfinex-derivatives","BTCF0:USTF0",1753119442178,0.64683037,117730.0,117720.0,1.27529773]
["bitfinex-derivatives","BTCF0:USTF0",1753119442376,0.82507114,117730.0,117720.0,0.4779179]
["bitfinex-derivatives","BTCF0:USTF0",1753119442579,1.26165097,117730.0,117720.0,0.4779179]
["bitfinex-derivatives","BTCF0:USTF0",1753119442782,0.82507114,117730.0,117720.0,0.4779179]
["bitfinex-derivatives","BTCF0:USTF0",1753119443281,1.26165097,117730.0,117720.0,0.4779179]
["bitfinex-derivatives","BTCF0:USTF0",1753119443477,1.26165097,117730.0,117720.0,0.30813]
["bitfinex-derivatives","BTCF0:USTF0",1753119443678,1.28165097,117730.0,117720.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1753119444080,1.28265097,117730.0,117720.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1753119444578,1.28265097,117730.0,117720.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753119445082,1.28365097,117730.0,117720.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753119445678,1.28365097,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119445679,1.81545097,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119445871,1.81445097,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119446075,1.98633897,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119446280,0.1697878,117720.0,117710.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1753119446472,1.63374746,117720.0,117710.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1753119447681,1.19716763,117720.0,117710.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1753119447882,1.19816763,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119448082,1.19916763,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119448578,1.19916763,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119448979,1.26727919,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119449178,1.70385902,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119449379,1.26727919,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119449581,1.26727919,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119453387,1.70385902,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119454584,1.26727919,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119457991,0.83069936,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119458293,0.83069936,117720.0,117710.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753119458294,1.26727919,117720.0,117710.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753119458690,1.70385902,117720.0,117710.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753119458891,1.70385902,117720.0,117710.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753119459493,1.70385902,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119460096,0.1698023,117710.0,117700.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1753119460291,0.1698167,117700.0,117690.0,0.04694086]
["bitfinex-derivatives","BTCF0:USTF0",1753119460491,0.66639653,117700.0,117690.0,0.21008086]
["bitfinex-derivatives","BTCF0:USTF0",1753119461889,0.66639653,117700.0,117690.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1753119462096,0.66639653,117700.0,117690.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1753119462897,0.66739653,117700.0,117690.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1753119463698,0.66739653,117700.0,117690.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1753119463905,0.66839653,117700.0,117690.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1753119464894,0.66839653,117700.0,117690.0,0.24212086]
["bitfinex-derivatives","BTCF0:USTF0",1753119465092,0.66839653,117700.0,117690.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1753119466198,0.66939653,117700.0,117690.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1753119467198,1.03019653,117700.0,117690.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1753119468297,1.03019653,117700.0,117690.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753119469598,1.09019653,117700.0,117690.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753119469900,1.09019653,117700.0,117690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753119472795,1.09019653,117700.0,117690.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753119473500,1.09019653,117700.0,117690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753119475803,1.09019653,117700.0,117690.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753119478898,1.71619653,117700.0,117690.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1753119479299,1.71619653,117700.0,117690.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753119480105,1.71619653,117700.0,117690.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1753119480304,1.09019653,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119480501,0.72939653,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119480705,1.35499653,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119482513,0.9184167,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119482811,1.35499653,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119484212,0.9184167,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119484508,1.35499653,117700.0,117690.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1753119484707,1.77630176,117700.0,117690.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753119484908,1.71579653,117700.0,117690.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753119485311,1.77630176,117700.0,117690.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1753119485610,1.77630176,117700.0,117690.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753119485813,0.1698312,117690.0,117680.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1753119486013,1.18721103,117690.0,117680.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1753119486514,1.20641718,117690.0,117680.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1753119487014,1.26692241,117690.0,117680.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1753119487609,0.46954258,117690.0,117680.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1753119487914,1.29157718,117690.0,117680.0,0.8382256]
["bitfinex-derivatives","BTCF0:USTF0",1753119488111,0.85499735,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119488310,1.29157718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119488513,1.29233718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119488716,1.65313718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119491010,1.65313718,117690.0,117680.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753119491224,1.94762977,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119491514,1.86277718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119491711,1.86293718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119491907,1.23741718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119492109,1.86337718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119494718,1.86253718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119494918,1.23741718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119495320,1.86241718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119496112,1.86229718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119496318,1.23741718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119496814,1.86193718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119497011,1.86169718,117690.0,117680.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1753119497419,2.29827701,117690.0,117680.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753119497618,2.29827701,117690.0,117680.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1753119497817,0.2026556,117680.0,117670.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1753119498118,1.71951526,117680.0,117670.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1753119498919,1.71951526,117680.0,117670.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1753119499922,1.71951526,117680.0,117670.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1753119500118,1.72051526,117680.0,117670.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753119500423,1.72051526,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753119500622,1.72051526,117680.0,117670.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753119501125,1.72051526,117680.0,117670.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1753119501912,1.72051526,117680.0,117670.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753119503424,1.72051526,117680.0,117670.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1753119504021,1.72051526,117680.0,117670.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1753119510129,2.89607526,117680.0,117670.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1753119510527,2.89607526,117680.0,117670.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1753119513027,0.3192246,117660.0,117650.0,5.04615086]
["bitfinex-derivatives","BTCF0:USTF0",1753119513228,2.32660443,117660.0,117650.0,5.02323]
["bitfinex-derivatives","BTCF0:USTF0",1753119513428,2.32660443,117660.0,117650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119513429,2.76318426,117660.0,117650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119513729,1.70740443,117660.0,117650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119514025,2.32660443,117660.0,117650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119514233,2.32660443,117660.0,117650.0,5.02423]
["bitfinex-derivatives","BTCF0:USTF0",1753119514234,2.32860443,117660.0,117650.0,5.02423]
["bitfinex-derivatives","BTCF0:USTF0",1753119515035,2.32860443,117660.0,117650.0,5.14576]
["bitfinex-derivatives","BTCF0:USTF0",1753119515335,2.23965773,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119515527,2.4217579,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119516739,2.48850707,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119517839,1.86982707,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119518032,2.48846707,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119518635,2.32894281,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119519341,2.32838281,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119520242,2.38888804,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119520641,0.66822838,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119520846,1.34652821,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119521141,0.55873361,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119521445,1.17617361,117660.0,117650.0,4.68654681]
["bitfinex-derivatives","BTCF0:USTF0",1753119522138,1.11566838,117660.0,117650.0,4.68654681]
["bitfinex-derivatives","BTCF0:USTF0",1753119522338,1.28554298,117660.0,117650.0,4.68654681]
["bitfinex-derivatives","BTCF0:USTF0",1753119522535,0.13742838,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119522742,0.75462838,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119522933,0.13742838,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119523134,0.92410298,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119523534,0.30730298,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119523742,0.92390298,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119523940,0.78600298,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119524135,0.78576298,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119524440,0.78576298,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119524641,0.78576298,117660.0,117650.0,4.24996698]
["bitfinex-derivatives","BTCF0:USTF0",1753119525031,0.78576298,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119525240,0.79417065,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119525438,1.29773854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119526739,0.86115871,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119526940,1.29773854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119527238,0.24479871,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119527437,0.86099871,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119527837,0.24479871,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119528037,0.86131871,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119528242,0.24479871,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119528442,1.29777854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119528639,1.29757854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119529144,0.68137854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119529634,1.29717854,117660.0,117650.0,4.24996718]
["bitfinex-derivatives","BTCF0:USTF0",1753119530042,0.68137854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119530747,1.04217854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119530946,1.85765854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119533950,1.85697854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119534453,1.85685854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119535049,1.85693854,117660.0,117650.0,4.08007798]
["bitfinex-derivatives","BTCF0:USTF0",1753119540641,1.9419328,117660.0,117650.0,4.05684798]
["bitfinex-derivatives","BTCF0:USTF0",1753119540850,2.00243803,117660.0,117650.0,4.05684798]
["bitfinex-derivatives","BTCF0:USTF0",1753119541044,2.00243803,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119541548,2.00243803,117660.0,117650.0,4.05684798]
["bitfinex-derivatives","BTCF0:USTF0",1753119542248,1.5658582,117660.0,117650.0,4.05684798]
["bitfinex-derivatives","BTCF0:USTF0",1753119542450,2.00243803,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119542848,1.38767803,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119543151,2.00071803,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119543847,1.5641382,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119544058,2.00051803,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119544352,2.00082557,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119545148,2.00086557,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119546145,1.91535131,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119546654,1.47877148,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119546855,1.30299131,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119547055,1.85457854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119547844,1.91539131,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119551557,1.11801148,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119551756,1.47881148,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119551946,1.91539131,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119552660,1.47881148,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119552861,1.91539131,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119557349,1.47881148,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119557553,0.86641148,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119557752,1.30299131,117660.0,117650.0,4.24930718]
["bitfinex-derivatives","BTCF0:USTF0",1753119558155,1.85521854,117660.0,117650.0,4.24930718]
["bitfinex-derivatives","BTCF0:USTF0",1753119558355,1.47937148,117660.0,117650.0,4.24930718]
["bitfinex-derivatives","BTCF0:USTF0",1753119558555,1.41855871,117660.0,117650.0,4.24930718]
["bitfinex-derivatives","BTCF0:USTF0",1753119558959,0.56559871,117660.0,117650.0,4.24930718]
["bitfinex-derivatives","BTCF0:USTF0",1753119559162,1.25839871,117660.0,117650.0,4.24930718]
["bitfinex-derivatives","BTCF0:USTF0",1753119559460,1.25839871,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119559863,0.64559871,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119560361,1.69469854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119560563,1.75551131,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119561963,1.75552178,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119562265,1.69469854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119562459,1.25811871,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119562764,1.14301025,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119563064,1.75509025,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119564270,1.31851042,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119564566,1.75509025,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119565264,1.69425854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119565655,1.75511374,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119566465,1.31853391,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119566667,1.75511374,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119568068,1.77028569,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119576567,1.93028569,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119576771,1.85425854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119577171,1.41767871,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119577374,1.85425854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119579874,1.24217854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119580274,1.85353854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119582177,1.91439766,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119582577,1.99939192,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119588179,1.9385328,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119590389,1.3271728,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119590594,1.85177854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119599997,3.02753854,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119601597,3.1125328,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119603299,2.67595297,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119603706,3.1125328,117660.0,117650.0,4.07941798]
["bitfinex-derivatives","BTCF0:USTF0",1753119607902,3.1125328,117660.0,117650.0,4.05684798]
["bitfinex-derivatives","BTCF0:USTF0",1753119608103,3.54911263,117660.0,117650.0,3.88685558]
["bitfinex-derivatives","BTCF0:USTF0",1753119608304,3.54911263,117660.0,117650.0,3.73505068]
["bitfinex-derivatives","BTCF0:USTF0",1753119608510,4.46570463,117660.0,117650.0,3.19840708]
["bitfinex-derivatives","BTCF0:USTF0",1753119608811,3.4195248,117660.0,117650.0,3.16106978]
["bitfinex-derivatives","BTCF0:USTF0",1753119609011,3.7790048,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119609309,3.7820048,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119609511,3.6130128,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119609905,3.0005328,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119610106,3.6140128,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119610703,3.0045328,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119610907,1.98635871,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119611100,3.03141854,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119611306,2.59683871,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119611505,3.03341854,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119611705,2.59683871,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119611904,3.03341854,117660.0,117650.0,3.18399978]
["bitfinex-derivatives","BTCF0:USTF0",1753119612106,0.68219573,117660.0,117650.0,3.20114882]
["bitfinex-derivatives","BTCF0:USTF0",1753119612312,0.1698694,117670.0,117660.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1753119612605,1.80524843,117690.0,117680.0,0.30417]
["bitfinex-derivatives","BTCF0:USTF0",1753119612906,3.04865826,117690.0,117680.0,0.30417]
["bitfinex-derivatives","BTCF0:USTF0",1753119613211,3.20876516,117690.0,117680.0,0.30417]
["bitfinex-derivatives","BTCF0:USTF0",1753119613410,3.20876516,117690.0,117680.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1753119613812,2.59932516,117690.0,117680.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1753119614111,3.20876516,117690.0,117680.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1753119614307,0.4793561,117680.0,117670.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1753119614505,1.93331576,117680.0,117670.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1753119614707,0.479385,117660.0,117650.0,3.16019978]
["bitfinex-derivatives","BTCF0:USTF0",1753119614904,2.46696483,117660.0,117650.0,3.11057978]
["bitfinex-derivatives","BTCF0:USTF0",1753119615812,2.46796483,117660.0,117650.0,3.11557978]
["bitfinex-derivatives","BTCF0:USTF0",1753119616013,3.64368483,117660.0,117650.0,3.11557978]
["bitfinex-derivatives","BTCF0:USTF0",1753119616214,3.64368483,117660.0,117650.0,2.99827978]
["bitfinex-derivatives","BTCF0:USTF0",1753119616814,3.64268483,117660.0,117650.0,2.99327978]
["bitfinex-derivatives","BTCF0:USTF0",1753119617016,3.71133165,117660.0,117650.0,3.11257978]
["bitfinex-derivatives","BTCF0:USTF0",1753119617514,3.71129165,117660.0,117650.0,3.16219978]
["bitfinex-derivatives","BTCF0:USTF0",1753119618015,3.71129165,117660.0,117650.0,2.93560618]
["bitfinex-derivatives","BTCF0:USTF0",1753119618016,3.81554467,117660.0,117650.0,2.93560618]
["bitfinex-derivatives","BTCF0:USTF0",1753119618314,3.37896484,117660.0,117650.0,2.93560618]
["bitfinex-derivatives","BTCF0:USTF0",1753119618613,3.81554467,117660.0,117650.0,2.93560618]
["bitfinex-derivatives","BTCF0:USTF0",1753119620611,3.20618467,117660.0,117650.0,3.05290618]
["bitfinex-derivatives","BTCF0:USTF0",1753119620816,3.30362961,117660.0,117650.0,3.11752618]
["bitfinex-derivatives","BTCF0:USTF0",1753119621017,3.28784961,117660.0,117650.0,3.11752618]
["bitfinex-derivatives","BTCF0:USTF0",1753119621214,3.21183307,117660.0,117650.0,3.11752618]
["bitfinex-derivatives","BTCF0:USTF0",1753119621417,3.23596307,117660.0,117650.0,3.00270676]
["bitfinex-derivatives","BTCF0:USTF0",1753119621619,3.12954041,117660.0,117650.0,3.00270676]
["bitfinex-derivatives","BTCF0:USTF0",1753119622824,3.24784041,117660.0,117650.0,3.00270676]
["bitfinex-derivatives","BTCF0:USTF0",1753119623024,3.60864041,117660.0,117650.0,3.00270676]
["bitfinex-derivatives","BTCF0:USTF0",1753119623223,3.71505494,117660.0,117650.0,2.98770676]
["bitfinex-derivatives","BTCF0:USTF0",1753119623419,3.8000492,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119623624,3.69363467,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119625224,3.80002662,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119625626,3.80002662,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119628026,3.19066662,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119628325,4.29658662,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119628928,3.68726662,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119629120,4.29654662,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119629628,4.19015467,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119632931,4.26612859,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119634132,3.65684859,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119634329,4.26608859,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119637233,4.26608859,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119638235,4.32684609,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119638534,4.25087217,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119638740,4.25087217,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119638930,4.25087217,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119640529,4.25087217,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119642837,4.19011467,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119644238,4.25087217,117660.0,117650.0,2.93808676]
["bitfinex-derivatives","BTCF0:USTF0",1753119645029,4.25087217,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119646034,4.19011467,117660.0,117650.0,2.93584676]
["bitfinex-derivatives","BTCF0:USTF0",1753119646439,4.19011467,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119646640,4.25087217,117660.0,117650.0,2.82078676]
["bitfinex-derivatives","BTCF0:USTF0",1753119648039,4.26608859,117660.0,117650.0,2.93584676]
["bitfinex-derivatives","BTCF0:USTF0",1753119648836,3.65684859,117660.0,117650.0,2.93584676]
["bitfinex-derivatives","BTCF0:USTF0",1753119649137,4.26580859,117660.0,117650.0,2.93584676]
["bitfinex-derivatives","BTCF0:USTF0",1753119649641,4.26580859,117660.0,117650.0,2.86706409]
["bitfinex-derivatives","BTCF0:USTF0",1753119649845,3.58087467,117660.0,117650.0,2.86706409]
["bitfinex-derivatives","BTCF0:USTF0",1753119650043,3.58087467,117660.0,117650.0,2.88206409]
["bitfinex-derivatives","BTCF0:USTF0",1753119650342,4.18979467,117660.0,117650.0,2.88206409]
["bitfinex-derivatives","BTCF0:USTF0",1753119650732,4.29639966,117660.0,117650.0,2.88206409]
["bitfinex-derivatives","BTCF0:USTF0",1753119651845,4.29639966,117660.0,117650.0,2.86706409]
["bitfinex-derivatives","BTCF0:USTF0",1753119652346,4.18979467,117660.0,117650.0,2.86706409]
["bitfinex-derivatives","BTCF0:USTF0",1753119652551,4.2964032,117660.0,117650.0,2.86706409]
["bitfinex-derivatives","BTCF0:USTF0",1753119653649,4.2964032,117660.0,117650.0,2.70596409]
["bitfinex-derivatives","BTCF0:USTF0",1753119654538,4.18979467,117660.0,117650.0,2.70596409]
["bitfinex-derivatives","BTCF0:USTF0",1753119655250,4.29639467,117660.0,117650.0,2.70596409]
["bitfinex-derivatives","BTCF0:USTF0",1753119659247,4.18979467,117660.0,117650.0,2.70596409]
["bitfinex-derivatives","BTCF0:USTF0",1753119661448,3.75321484,117660.0,117650.0,2.70596409]
["bitfinex-derivatives","BTCF0:USTF0",1753119661648,4.18979467,117660.0,117650.0,2.70596409]
["bitfinex-derivatives","BTCF0:USTF0",1753119661854,4.18955467,117660.0,117650.0,2.82102409]
["bitfinex-derivatives","BTCF0:USTF0",1753119662647,0.11934,117650.0,117620.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1753119662853,1.64002783,117630.0,117620.0,0.32186489]
["bitfinex-derivatives","BTCF0:USTF0",1753119663053,2.51782176,117630.0,117620.0,0.32186489]
["bitfinex-derivatives","BTCF0:USTF0",1753119663252,2.60281602,117630.0,117620.0,0.32186489]
["bitfinex-derivatives","BTCF0:USTF0",1753119664156,2.60381602,117630.0,117620.0,0.32586489]
["bitfinex-derivatives","BTCF0:USTF0",1753119664556,2.60381602,117630.0,117620.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1753119664855,2.60381602,117630.0,117620.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1753119665056,2.60381602,117630.0,117620.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1753119667557,2.63181206,117630.0,117620.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1753119671358,2.63181206,117630.0,117620.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1753119671557,2.63181206,117630.0,117620.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1753119672957,2.19523223,117630.0,117620.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1753119673160,2.63181206,117630.0,117620.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1753119673753,2.63181206,117630.0,117620.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1753119673952,2.63181206,117630.0,117570.0,0.40663039]
["bitfinex-derivatives","BTCF0:USTF0",1753119673953,0.11342,117610.0,117570.0,0.40663039]
["bitfinex-derivatives","BTCF0:USTF0",1753119674148,0.11342,117610.0,117550.0,5.24025398]
["bitfinex-derivatives","BTCF0:USTF0",1753119674149,0.4762292,117560.0,117550.0,5.16287]
["bitfinex-derivatives","BTCF0:USTF0",1753119674349,2.5879588,117560.0,117550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119674554,2.23639491,117560.0,117550.0,5.16287]
["bitfinex-derivatives","BTCF0:USTF0",1753119674755,2.23635491,117560.0,117550.0,5.16287]
["bitfinex-derivatives","BTCF0:USTF0",1753119675256,1.62787491,117560.0,117550.0,5.16287]
["bitfinex-derivatives","BTCF0:USTF0",1753119675455,1.79977508,117560.0,117550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119675656,2.23635491,117560.0,117550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119676258,1.65488939,117560.0,117550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753119676459,1.65488939,117560.0,117550.0,5.17987]
["bitfinex-derivatives","BTCF0:USTF0",1753119676861,2.33348259,117560.0,117550.0,5.17987]
["bitfinex-derivatives","BTCF0:USTF0",1753119677057,1.72500259,117560.0,117550.0,5.17987]
["bitfinex-derivatives","BTCF0:USTF0",1753119677261,1.72500259,117560.0,117550.0,4.34008383]
["bitfinex-derivatives","BTCF0:USTF0",1753119677262,2.16158242,117560.0,117550.0,4.34008383]
["bitfinex-derivatives","BTCF0:USTF0",1753119677462,0.2015981,117540.0,117530.0,0.07921846]
["bitfinex-derivatives","BTCF0:USTF0",1753119677659,2.38390011,117540.0,117530.0,0.12365846]
["bitfinex-derivatives","BTCF0:USTF0",1753119677855,0.2372399,117530.0,117510.0,0.43657983]
["bitfinex-derivatives","BTCF0:USTF0",1753119678164,1.2245305,117520.0,117510.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1753119678462,1.1594895,117520.0,117510.0,0.56300983]
["bitfinex-derivatives","BTCF0:USTF0",1753119679064,0.5508895,117520.0,117510.0,0.59549566]
["bitfinex-derivatives","BTCF0:USTF0",1753119679271,0.5508895,117520.0,117510.0,0.60848697]
["bitfinex-derivatives","BTCF0:USTF0",1753119679272,1.1594895,117520.0,117510.0,0.60848697]
["bitfinex-derivatives","BTCF0:USTF0",1753119679463,1.2199595,117520.0,117510.0,0.77135697]
["bitfinex-derivatives","BTCF0:USTF0",1753119679656,0.7986495,117520.0,117510.0,0.77135697]
["bitfinex-derivatives","BTCF0:USTF0",1753119679861,0.7986495,117520.0,117510.0,0.33477714]
["bitfinex-derivatives","BTCF0:USTF0",1753119680165,0.778637,117520.0,117510.0,0.61589914]
["bitfinex-derivatives","BTCF0:USTF0",1753119680360,0.779637,117520.0,117510.0,0.80247897]
["bitfinex-derivatives","BTCF0:USTF0",1753119680566,1.140437,117520.0,117510.0,0.52876914]
["bitfinex-derivatives","BTCF0:USTF0",1753119680763,1.140437,117520.0,117510.0,0.96534897]
["bitfinex-derivatives","BTCF0:USTF0",1753119680967,1.142437,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119681173,1.190967,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119681361,1.190967,117520.0,117510.0,0.79515697]
["bitfinex-derivatives","BTCF0:USTF0",1753119681561,1.142557,117520.0,117510.0,0.79515697]
["bitfinex-derivatives","BTCF0:USTF0",1753119681761,1.142557,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119682062,1.62754683,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119682371,1.223557,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119683266,0.791757,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119683564,0.183077,117520.0,117510.0,1.13544047]
["bitfinex-derivatives","BTCF0:USTF0",1753119683870,0.782077,117520.0,117510.0,0.96524827]
["bitfinex-derivatives","BTCF0:USTF0",1753119684064,0.830487,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119684262,0.842587,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119684464,1.203387,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119684664,1.78597683,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119684860,1.339397,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119685061,1.78597683,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119685260,1.349397,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119685468,1.99597683,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119688475,1.78597683,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119688675,1.78597683,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119688866,1.87107234,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119689763,1.43449251,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119689961,1.87107234,117520.0,117510.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119691470,1.86107234,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119691667,2.53765217,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119691862,3.71453217,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119693574,2.84137251,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119693872,3.71453217,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119694569,1.39777517,117520.0,117510.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119694770,0.243,117520.0,117510.0,1.51368187]
["bitfinex-derivatives","BTCF0:USTF0",1753119694973,0.61828,117530.0,117510.0,1.58431337]
["bitfinex-derivatives","BTCF0:USTF0",1753119695165,0.01926218,117540.0,117530.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1753119695365,1.07424201,117540.0,117530.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1753119695575,1.48870981,117540.0,117530.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1753119695776,1.57380542,117540.0,117530.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1753119696176,1.40375752,117540.0,117530.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1753119696377,1.69543542,117540.0,117530.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119696676,1.70043542,117540.0,117530.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119696876,0.82705201,117540.0,117530.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119697066,0.83805218,117540.0,117530.0,0.88943944]
["bitfinex-derivatives","BTCF0:USTF0",1753119697271,0.64526218,117540.0,117530.0,0.88943944]
["bitfinex-derivatives","BTCF0:USTF0",1753119697471,0.64522218,117540.0,117530.0,0.88943944]
["bitfinex-derivatives","BTCF0:USTF0",1753119698073,0.81526998,117540.0,117530.0,0.88943944]
["bitfinex-derivatives","BTCF0:USTF0",1753119698872,0.90584998,117540.0,117530.0,0.35857714]
["bitfinex-derivatives","BTCF0:USTF0",1753119699068,1.55520098,117540.0,117530.0,0.71937714]
["bitfinex-derivatives","BTCF0:USTF0",1753119699680,1.0225978,117540.0,117530.0,0.71937714]
["bitfinex-derivatives","BTCF0:USTF0",1753119701374,1.9267388,117540.0,117530.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119701580,2.21181983,117540.0,117530.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119703578,2.23053025,117540.0,117530.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119704478,2.23053025,117540.0,117530.0,0.16527714]
["bitfinex-derivatives","BTCF0:USTF0",1753119705389,2.23053025,117540.0,117530.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119705686,2.40069025,117540.0,117530.0,0.04547714]
["bitfinex-derivatives","BTCF0:USTF0",1753119705981,0.4564668,117520.0,117510.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1753119706181,0.3305368,117520.0,117510.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1753119706488,0.7867968,117520.0,117510.0,0.827291]
["bitfinex-derivatives","BTCF0:USTF0",1753119706684,0.7867968,117520.0,117510.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1753119706885,0.8353468,117520.0,117510.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1753119707389,0.8363068,117520.0,117510.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1753119707592,0.8363068,117520.0,117510.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1753119708088,0.8363068,117520.0,117510.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1753119708586,0.8363068,117520.0,117510.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1753119708788,0.8363068,117520.0,117510.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1753119709189,0.1710768,117520.0,117510.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1753119709385,0.78675883,117520.0,117510.0,1.189091]
["bitfinex-derivatives","BTCF0:USTF0",1753119709691,0.78671883,117520.0,117510.0,1.189091]
["bitfinex-derivatives","BTCF0:USTF0",1753119709985,0.78671883,117520.0,117510.0,1.8417749]
["bitfinex-derivatives","BTCF0:USTF0",1753119709986,0.1450767,117520.0,117510.0,1.8417749]
["bitfinex-derivatives","BTCF0:USTF0",1753119710192,0.2976275,117530.0,117520.0,0.4840267]
["bitfinex-derivatives","BTCF0:USTF0",1753119710483,0.0850269,117540.0,117530.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1753119710678,0.8707147,117540.0,117530.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1753119710880,0.8707147,117540.0,117530.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1753119711491,0.9192647,117540.0,117530.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1753119711982,0.9192647,117540.0,117530.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1753119712179,1.1595547,117540.0,117530.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1753119712581,2.0605157,117540.0,117530.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1753119712782,2.0905157,117540.0,117530.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1753119712982,2.0905157,117540.0,117530.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1753119713178,2.0905157,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119713784,2.0925157,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119714182,1.76195673,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119714488,2.01651673,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119714689,1.86397573,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119714895,2.20731673,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119715390,1.84651673,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119715590,1.33317573,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119715786,1.84651673,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119716388,1.33317573,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119716587,1.84651673,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119717093,2.20731673,117540.0,117530.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1753119717485,2.36731673,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119720198,2.38613499,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119721997,1.87279399,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119722194,2.38613499,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119722395,0.4817367,117520.0,117510.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1753119722597,0.4817367,117520.0,117490.0,0.50180935]
["bitfinex-derivatives","BTCF0:USTF0",1753119722598,0.4817657,117500.0,117490.0,0.50180935]
["bitfinex-derivatives","BTCF0:USTF0",1753119722791,1.0958457,117500.0,117490.0,0.50180935]
["bitfinex-derivatives","BTCF0:USTF0",1753119723201,1.0958457,117500.0,117490.0,1.01515035]
["bitfinex-derivatives","BTCF0:USTF0",1753119723403,1.0957257,117500.0,117490.0,1.01515035]
["bitfinex-derivatives","BTCF0:USTF0",1753119723614,1.0957257,117500.0,117490.0,1.01715035]
["bitfinex-derivatives","BTCF0:USTF0",1753119723814,1.0977257,117500.0,117490.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1753119723998,0.4837657,117500.0,117490.0,0.999951]
["bitfinex-derivatives","BTCF0:USTF0",1753119724202,0.9996757,117500.0,117490.0,0.999951]
["bitfinex-derivatives","BTCF0:USTF0",1753119724505,0.9996757,117500.0,117490.0,1.189581]
["bitfinex-derivatives","BTCF0:USTF0",1753119724710,1.06930862,117500.0,117490.0,1.189581]
["bitfinex-derivatives","BTCF0:USTF0",1753119724898,1.06930862,117500.0,117490.0,1.191581]
["bitfinex-derivatives","BTCF0:USTF0",1753119725103,0.9996757,117500.0,117490.0,1.191581]
["bitfinex-derivatives","BTCF0:USTF0",1753119725401,1.0224957,117500.0,117490.0,1.191581]
["bitfinex-derivatives","BTCF0:USTF0",1753119726303,1.0224957,117500.0,117490.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1753119726505,1.0224957,117500.0,117490.0,1.191581]
["bitfinex-derivatives","BTCF0:USTF0",1753119729009,1.0224957,117500.0,117490.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1753119729311,1.0224957,117500.0,117490.0,1.191581]
["bitfinex-derivatives","BTCF0:USTF0",1753119729505,0.4837657,117500.0,117490.0,1.191581]
["bitfinex-derivatives","BTCF0:USTF0",1753119729706,0.4837657,117500.0,117490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753119729707,1.1001657,117500.0,117490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753119730010,1.1001657,117500.0,117490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753119730212,1.1001657,117500.0,117490.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1753119730512,1.16971688,117500.0,117490.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1753119730707,1.16971688,117500.0,117490.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1753119731107,1.16971688,117500.0,117490.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1753119731803,1.16971688,117500.0,117490.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1753119733098,1.16971688,117500.0,117490.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1753119733303,1.16971688,117500.0,117490.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1753119733708,1.17311688,117500.0,117490.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1753119734106,1.19311688,117500.0,117490.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1753119734610,1.19311688,117500.0,117490.0,1.7021211]
["bitfinex-derivatives","BTCF0:USTF0",1753119734611,0.30132118,117500.0,117490.0,1.7021211]
["bitfinex-derivatives","BTCF0:USTF0",1753119734807,0.07155118,117500.0,117490.0,1.90526731]
["bitfinex-derivatives","BTCF0:USTF0",1753119735215,0.07155118,117500.0,117490.0,1.55526731]
["bitfinex-derivatives","BTCF0:USTF0",1753119735912,0.002,117500.0,117490.0,1.55526731]
["bitfinex-derivatives","BTCF0:USTF0",1753119736616,0.002,117500.0,117490.0,1.38504331]
["bitfinex-derivatives","BTCF0:USTF0",1753119736805,0.002,117500.0,117490.0,1.04192631]
["bitfinex-derivatives","BTCF0:USTF0",1753119737006,0.002,117500.0,117490.0,1.55526731]
["bitfinex-derivatives","BTCF0:USTF0",1753119737207,0.002,117500.0,117490.0,1.04192631]
["bitfinex-derivatives","BTCF0:USTF0",1753119737402,0.002,117500.0,117490.0,1.55526731]
["bitfinex-derivatives","BTCF0:USTF0",1753119739818,0.002,117500.0,117490.0,1.5323451]
["bitfinex-derivatives","BTCF0:USTF0",1753119741320,0.002,117500.0,117490.0,1.77714882]
["bitfinex-derivatives","BTCF0:USTF0",1753119742020,0.002,117500.0,117490.0,1.81714882]
["bitfinex-derivatives","BTCF0:USTF0",1753119742419,0.002,117500.0,117490.0,1.45714882]
["bitfinex-derivatives","BTCF0:USTF0",1753119743122,0.002,117500.0,117490.0,1.76714882]
["bitfinex-derivatives","BTCF0:USTF0",1753119743420,0.61928,117510.0,117500.0,0.4792556]
["bitfinex-derivatives","BTCF0:USTF0",1753119743629,0.6682,117510.0,117500.0,1.27820032]
["bitfinex-derivatives","BTCF0:USTF0",1753119743818,1.0700973,117520.0,117510.0,0.4792411]
["bitfinex-derivatives","BTCF0:USTF0",1753119744122,1.0800973,117520.0,117510.0,0.8400411]
["bitfinex-derivatives","BTCF0:USTF0",1753119744322,1.0800973,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119744724,1.0375779,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119745122,1.1187879,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119745427,1.1087879,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119745628,0.93871,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119745828,0.95871,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119746024,0.67004,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119746527,0.80037,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119746728,0.8369,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119747027,0.86722,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119747220,0.86722,117520.0,117510.0,0.8400411]
["bitfinex-derivatives","BTCF0:USTF0",1753119747422,0.94851,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119747624,0.94851,117520.0,117510.0,0.8400411]
["bitfinex-derivatives","BTCF0:USTF0",1753119747824,0.94851,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119748527,0.01,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119748728,0.63128,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119748924,0.01,117520.0,117510.0,1.27818582]
["bitfinex-derivatives","BTCF0:USTF0",1753119749622,0.62096,117530.0,117520.0,0.5642593]
["bitfinex-derivatives","BTCF0:USTF0",1753119749927,0.69096,117530.0,117520.0,1.40572212]
["bitfinex-derivatives","BTCF0:USTF0",1753119750322,0.07,117530.0,117520.0,1.40572212]
["bitfinex-derivatives","BTCF0:USTF0",1753119750835,0.071,117530.0,117520.0,2.02640212]
["bitfinex-derivatives","BTCF0:USTF0",1753119751037,0.073,117530.0,117520.0,2.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1753119751331,0.12192,117530.0,117520.0,2.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1753119751728,0.05192,117530.0,117520.0,2.02740212]
["bitfinex-derivatives","BTCF0:USTF0",1753119752426,1.55915682,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119753218,1.1210121,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119753417,1.55915682,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119754231,1.1210121,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119754623,0.33039,117530.0,117520.0,0.5318766]
["bitfinex-derivatives","BTCF0:USTF0",1753119754833,1.1195721,117530.0,117520.0,1.20892132]
["bitfinex-derivatives","BTCF0:USTF0",1753119755229,1.1195721,117530.0,117520.0,1.27917132]
["bitfinex-derivatives","BTCF0:USTF0",1753119755533,1.1195721,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119756337,1.1196121,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119756532,0.93955,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119756729,1.1196121,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119756929,0.93955,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119757731,1.1096121,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119758232,1.0039121,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119758437,1.0384821,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119759538,1.0384821,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119759838,1.0384821,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119760439,1.0384821,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119760740,1.0384821,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119761642,1.0384821,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119761842,1.0384821,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119763043,1.1100521,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119763246,1.1100521,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119763436,1.1100521,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119764646,1.1100521,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119764850,1.1100521,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119767544,1.0041921,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119767849,0.8414221,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119768537,0.9640521,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119768748,0.9640521,117530.0,117520.0,1.3772637]
["bitfinex-derivatives","BTCF0:USTF0",1753119769455,0.9866521,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119769659,1.0189221,117530.0,117520.0,1.35432164]
["bitfinex-derivatives","BTCF0:USTF0",1753119772256,1.0189221,117530.0,117520.0,0.8410266]
["bitfinex-derivatives","BTCF0:USTF0",1753119772456,1.0189221,117530.0,117520.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753119772753,1.0489221,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753119773262,1.0489221,117530.0,117520.0,0.87509504]
["bitfinex-derivatives","BTCF0:USTF0",1753119773756,1.0489221,117530.0,117520.0,0.5318764]
["bitfinex-derivatives","BTCF0:USTF0",1753119774262,1.0489221,117530.0,117520.0,1.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1753119774764,1.0489221,117530.0,117520.0,0.87509504]
["bitfinex-derivatives","BTCF0:USTF0",1753119775156,1.0489221,117530.0,117520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753119775361,1.0489221,117530.0,117520.0,0.87509504]
["bitfinex-derivatives","BTCF0:USTF0",1753119776056,1.0489221,117530.0,117520.0,1.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1753119776256,1.0489221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119777262,1.0489221,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119777466,1.4097221,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119778351,1.4097221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119778555,1.0489221,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119778761,1.0489221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119779065,1.0489221,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119779267,1.0489221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119779562,1.4097221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119780458,1.0489221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119780664,1.4097221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119780863,1.0489221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119781764,1.4097221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119782152,1.0489221,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119782351,1.98282721,117530.0,117500.0,0.37777759]
["bitfinex-derivatives","BTCF0:USTF0",1753119782559,0.4822054,117500.0,117490.0,0.64806206]
["bitfinex-derivatives","BTCF0:USTF0",1753119782757,1.1017654,117500.0,117490.0,1.086141]
["bitfinex-derivatives","BTCF0:USTF0",1753119782960,1.1016054,117500.0,117490.0,1.3024208]
["bitfinex-derivatives","BTCF0:USTF0",1753119783264,0.4822054,117500.0,117490.0,1.6424208]
["bitfinex-derivatives","BTCF0:USTF0",1753119783460,1.1016054,117500.0,117490.0,1.3024208]
["bitfinex-derivatives","BTCF0:USTF0",1753119783663,1.1016054,117500.0,117490.0,0.69422206]
["bitfinex-derivatives","BTCF0:USTF0",1753119783861,1.1016054,117500.0,117490.0,1.132301]
["bitfinex-derivatives","BTCF0:USTF0",1753119784061,1.1016054,117500.0,117490.0,0.69422206]
["bitfinex-derivatives","BTCF0:USTF0",1753119784563,1.1016054,117500.0,117490.0,1.132301]
["bitfinex-derivatives","BTCF0:USTF0",1753119784766,1.1016054,117500.0,117490.0,0.69422206]
["bitfinex-derivatives","BTCF0:USTF0",1753119784954,1.1016054,117500.0,117490.0,1.132301]
["bitfinex-derivatives","BTCF0:USTF0",1753119785562,1.1016054,117500.0,117490.0,0.69422206]
["bitfinex-derivatives","BTCF0:USTF0",1753119785762,1.1036054,117500.0,117490.0,1.134301]
["bitfinex-derivatives","BTCF0:USTF0",1753119785964,1.1036054,117500.0,117490.0,1.136301]
["bitfinex-derivatives","BTCF0:USTF0",1753119786158,1.1036054,117500.0,117490.0,0.69822206]
["bitfinex-derivatives","BTCF0:USTF0",1753119786967,1.1036054,117500.0,117490.0,1.11335894]
["bitfinex-derivatives","BTCF0:USTF0",1753119786968,1.17097421,117500.0,117490.0,1.11335894]
["bitfinex-derivatives","BTCF0:USTF0",1753119787461,0.28507421,117500.0,117490.0,1.62347864]
["bitfinex-derivatives","BTCF0:USTF0",1753119787664,0.23947401,117500.0,117490.0,1.6464207]
["bitfinex-derivatives","BTCF0:USTF0",1753119787967,0.06936881,117500.0,117490.0,1.8166447]
["bitfinex-derivatives","BTCF0:USTF0",1753119788266,0.23947401,117500.0,117490.0,1.6166447]
["bitfinex-derivatives","BTCF0:USTF0",1753119788463,0.23947401,117500.0,117490.0,1.7866447]
["bitfinex-derivatives","BTCF0:USTF0",1753119788970,0.55157401,117500.0,117490.0,1.1092397]
["bitfinex-derivatives","BTCF0:USTF0",1753119789266,0.55157401,117500.0,117490.0,1.4364207]
["bitfinex-derivatives","BTCF0:USTF0",1753119789661,0.55157401,117500.0,117490.0,0.99834176]
["bitfinex-derivatives","BTCF0:USTF0",1753119789862,0.55157401,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119790363,1.18345401,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119792166,1.18345401,117500.0,117490.0,1.00598679]
["bitfinex-derivatives","BTCF0:USTF0",1753119792566,1.18345401,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119793874,1.18345411,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119794275,1.18341411,117500.0,117490.0,1.00598679]
["bitfinex-derivatives","BTCF0:USTF0",1753119794670,1.18341411,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119795174,1.18341411,117500.0,117490.0,1.00598679]
["bitfinex-derivatives","BTCF0:USTF0",1753119795375,1.18349411,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119795673,1.18349411,117500.0,117490.0,1.31406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119795674,0.11496881,117500.0,117490.0,1.31406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119795873,0.70120881,117500.0,117490.0,1.68406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119796080,0.06936881,117500.0,117490.0,1.68406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119796965,0.06936881,117500.0,117490.0,0.87598679]
["bitfinex-derivatives","BTCF0:USTF0",1753119797162,0.06936881,117500.0,117490.0,1.68406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119797567,0.06936881,117500.0,117490.0,1.47406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119797774,0.28580401,117500.0,117490.0,1.68406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119798169,0.28580401,117500.0,117490.0,1.02598679]
["bitfinex-derivatives","BTCF0:USTF0",1753119798478,0.40207401,117500.0,117490.0,1.46406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119798969,0.40207401,117500.0,117490.0,1.31406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119799175,0.40207401,117500.0,117490.0,1.65406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119799376,0.45719401,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119799573,0.45719401,117500.0,117490.0,1.00598679]
["bitfinex-derivatives","BTCF0:USTF0",1753119799774,0.46917401,117500.0,117490.0,1.44406573]
["bitfinex-derivatives","BTCF0:USTF0",1753119800175,0.46917401,117500.0,117490.0,1.41347864]
["bitfinex-derivatives","BTCF0:USTF0",1753119800479,0.46917401,117500.0,117490.0,1.69409345]
["bitfinex-derivatives","BTCF0:USTF0",1753119801274,0.29906881,117500.0,117490.0,1.69409345]
["bitfinex-derivatives","BTCF0:USTF0",1753119801674,0.26438881,117500.0,117490.0,1.66347864]
["bitfinex-derivatives","BTCF0:USTF0",1753119801979,0.06936881,117500.0,117490.0,1.65347864]
["bitfinex-derivatives","BTCF0:USTF0",1753119802478,0.28580401,117500.0,117490.0,1.0453997]
["bitfinex-derivatives","BTCF0:USTF0",1753119802675,0.42477401,117500.0,117490.0,1.48347864]
["bitfinex-derivatives","BTCF0:USTF0",1753119802876,0.28580401,117500.0,117490.0,1.51410068]
["bitfinex-derivatives","BTCF0:USTF0",1753119803077,0.3979062,117520.0,117510.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1753119803271,0.4177276,117520.0,117510.0,1.66479566]
["bitfinex-derivatives","BTCF0:USTF0",1753119803577,1.0518876,117520.0,117510.0,1.66479566]
["bitfinex-derivatives","BTCF0:USTF0",1753119803769,1.0745876,117520.0,117510.0,1.66479566]
["bitfinex-derivatives","BTCF0:USTF0",1753119804374,0.4007763,117520.0,117510.0,1.66579566]
["bitfinex-derivatives","BTCF0:USTF0",1753119805380,0.2307,117520.0,117510.0,1.66579566]
["bitfinex-derivatives","BTCF0:USTF0",1753119805581,0.4007763,117520.0,117510.0,1.66579566]
["bitfinex-derivatives","BTCF0:USTF0",1753119806577,0.4794263,117520.0,117510.0,1.66579566]
["bitfinex-derivatives","BTCF0:USTF0",1753119807481,0.4794263,117520.0,117510.0,1.30499566]
["bitfinex-derivatives","BTCF0:USTF0",1753119809474,0.54672403,117520.0,117510.0,1.30499566]
["bitfinex-derivatives","BTCF0:USTF0",1753119809884,0.11462773,117520.0,117510.0,2.4738746]
["bitfinex-derivatives","BTCF0:USTF0",1753119810079,0.04633,117530.0,117520.0,0.4821363]
["bitfinex-derivatives","BTCF0:USTF0",1753119810385,0.1626,117530.0,117520.0,1.28101524]
["bitfinex-derivatives","BTCF0:USTF0",1753119810585,0.30835,117530.0,117520.0,1.28101524]
["bitfinex-derivatives","BTCF0:USTF0",1753119810787,0.30835,117530.0,117520.0,1.30397867]
["bitfinex-derivatives","BTCF0:USTF0",1753119811390,0.2307,117530.0,117520.0,1.30397867]
["bitfinex-derivatives","BTCF0:USTF0",1753119811682,0.04833,117530.0,117520.0,1.65497867]
["bitfinex-derivatives","BTCF0:USTF0",1753119811988,0.04833,117530.0,117520.0,1.30497867]
["bitfinex-derivatives","BTCF0:USTF0",1753119812190,0.04833,117530.0,117520.0,1.72009418]
["bitfinex-derivatives","BTCF0:USTF0",1753119812191,0.1646,117530.0,117520.0,1.72009418]
["bitfinex-derivatives","BTCF0:USTF0",1753119812388,0.91849074,117530.0,117520.0,0.52077]
["bitfinex-derivatives","BTCF0:USTF0",1753119812594,1.01545124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119812783,1.58625124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119813885,1.1481723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119817095,0.7873723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119817686,1.1481723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119821295,1.7829323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119821697,1.1481723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119821901,2.22057124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119822397,2.22029124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119822798,2.22005124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119823098,1.7819723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119823291,2.22005124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119823695,1.7819723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119823992,2.22005124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119824994,2.21965124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119825501,1.7815723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119825696,2.21965124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119826399,1.7815723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119826597,2.21965124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119828004,1.7815723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119828202,1.7811323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119828602,1.4199323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119829202,1.4199323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119829707,1.4199323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119832612,2.21881124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119833211,1.7807323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119833411,2.21881124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119833614,1.7807323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119833815,2.21881124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119835017,1.85801124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119836517,1.4199323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119836716,1.7807323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119836919,2.21881124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119837218,1.85801124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119838318,0.7873723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119838515,1.4185723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119838716,1.4185723,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119839319,1.7793723,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119839720,1.7793723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119839915,1.4185723,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119840422,1.4185723,117530.0,117520.0,0.73243524]
["bitfinex-derivatives","BTCF0:USTF0",1753119840611,1.4185723,117530.0,117520.0,1.06003894]
["bitfinex-derivatives","BTCF0:USTF0",1753119840816,1.2085723,117530.0,117520.0,1.27731524]
["bitfinex-derivatives","BTCF0:USTF0",1753119841620,0.5773723,117530.0,117520.0,1.27731524]
["bitfinex-derivatives","BTCF0:USTF0",1753119841823,0.1152905,117530.0,117520.0,2.11233239]
["bitfinex-derivatives","BTCF0:USTF0",1753119842126,0.4032873,117540.0,117530.0,0.4774218]
["bitfinex-derivatives","BTCF0:USTF0",1753119842321,0.4815873,117540.0,117530.0,1.27630074]
["bitfinex-derivatives","BTCF0:USTF0",1753119843422,0.4835873,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119844528,0.4855873,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119844926,0.4855873,117540.0,117530.0,0.8392218]
["bitfinex-derivatives","BTCF0:USTF0",1753119845225,0.55465341,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119846627,0.11989611,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119848130,0.2208774,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119848631,0.2208774,117540.0,117530.0,1.90750074]
["bitfinex-derivatives","BTCF0:USTF0",1753119848833,0.3390374,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119849134,0.4855874,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119849332,0.4855874,117540.0,117530.0,1.90742074]
["bitfinex-derivatives","BTCF0:USTF0",1753119849732,0.4855874,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119850034,0.4855874,117540.0,117530.0,1.90742074]
["bitfinex-derivatives","BTCF0:USTF0",1753119850833,0.4072874,117540.0,117530.0,1.90742074]
["bitfinex-derivatives","BTCF0:USTF0",1753119851226,0.4072874,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119851426,0.4072874,117540.0,117530.0,1.90722074]
["bitfinex-derivatives","BTCF0:USTF0",1753119851926,0.23724,117540.0,117530.0,1.90722074]
["bitfinex-derivatives","BTCF0:USTF0",1753119852432,0.23724,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119852635,0.23724,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119853136,0.05083,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119853338,0.004,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119854037,0.004,117540.0,117530.0,1.4691018]
["bitfinex-derivatives","BTCF0:USTF0",1753119854239,0.004,117540.0,117530.0,2.25718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119854727,0.004,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119855235,0.04913,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119856140,0.004,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119856533,0.004,117540.0,117530.0,2.26718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119856837,0.04913,117540.0,117530.0,2.21718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119857036,0.004,117540.0,117530.0,2.21718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119858038,0.004,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119858439,0.004,117540.0,117530.0,2.21718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119859740,0.004,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119860034,0.04913,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119860443,0.04913,117540.0,117530.0,2.28718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119860941,0.004,117540.0,117530.0,2.28718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119861343,0.04913,117540.0,117530.0,1.90718074]
["bitfinex-derivatives","BTCF0:USTF0",1753119861542,0.4781574,117540.0,117530.0,1.27730074]
["bitfinex-derivatives","BTCF0:USTF0",1753119861737,0.4781574,117540.0,117530.0,0.6551418]
["bitfinex-derivatives","BTCF0:USTF0",1753119861945,0.4781574,117540.0,117530.0,1.09322074]
["bitfinex-derivatives","BTCF0:USTF0",1753119862244,0.4781574,117540.0,117530.0,0.6551418]
["bitfinex-derivatives","BTCF0:USTF0",1753119862641,0.4781574,117540.0,117530.0,0.84735084]
["bitfinex-derivatives","BTCF0:USTF0",1753119862642,0.8389574,117540.0,117530.0,0.84735084]
["bitfinex-derivatives","BTCF0:USTF0",1753119862838,0.8489574,117540.0,117530.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753119863034,0.4781574,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119863236,0.6881574,117540.0,117530.0,0.1710619]
["bitfinex-derivatives","BTCF0:USTF0",1753119863842,0.6881574,117540.0,117530.0,0.60914084]
["bitfinex-derivatives","BTCF0:USTF0",1753119864642,0.6881574,117540.0,117530.0,0.1710619]
["bitfinex-derivatives","BTCF0:USTF0",1753119864847,0.6881574,117540.0,117530.0,0.60914084]
["bitfinex-derivatives","BTCF0:USTF0",1753119865839,0.51811,117540.0,117530.0,0.60914084]
["bitfinex-derivatives","BTCF0:USTF0",1753119866240,0.6881574,117540.0,117530.0,0.60914084]
["bitfinex-derivatives","BTCF0:USTF0",1753119867346,0.51811,117540.0,117530.0,0.96994084]
["bitfinex-derivatives","BTCF0:USTF0",1753119867551,0.6881574,117540.0,117530.0,0.96994084]
["bitfinex-derivatives","BTCF0:USTF0",1753119868351,0.51811,117540.0,117530.0,1.23119084]
["bitfinex-derivatives","BTCF0:USTF0",1753119868649,0.6881574,117540.0,117530.0,1.23119084]
["bitfinex-derivatives","BTCF0:USTF0",1753119869046,0.6881574,117540.0,117530.0,1.20675084]
["bitfinex-derivatives","BTCF0:USTF0",1753119869955,0.6881574,117540.0,117530.0,1.06115084]
["bitfinex-derivatives","BTCF0:USTF0",1753119870953,0.6881574,117540.0,117530.0,1.17608084]
["bitfinex-derivatives","BTCF0:USTF0",1753119871454,0.6881574,117540.0,117530.0,0.89108894]
["bitfinex-derivatives","BTCF0:USTF0",1753119871650,0.6881574,117540.0,117530.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119872353,1.0489574,117540.0,117530.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119872554,1.0489574,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119872752,1.0489574,117540.0,117530.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119873149,0.6881574,117540.0,117530.0,0.51858894]
["bitfinex-derivatives","BTCF0:USTF0",1753119873357,1.3179174,117540.0,117530.0,1.20675084]
["bitfinex-derivatives","BTCF0:USTF0",1753119873556,1.3179174,117540.0,117530.0,1.23119084]
["bitfinex-derivatives","BTCF0:USTF0",1753119873751,1.3179174,117540.0,117530.0,0.7931119]
["bitfinex-derivatives","BTCF0:USTF0",1753119874055,1.3179174,117540.0,117530.0,1.23119084]
["bitfinex-derivatives","BTCF0:USTF0",1753119874254,1.3179174,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119874556,1.1479174,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119874959,1.1481174,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119876661,0.5181574,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119876862,1.1483974,117540.0,117530.0,1.10832894]
["bitfinex-derivatives","BTCF0:USTF0",1753119877057,1.1483974,117540.0,117530.0,1.06112894]
["bitfinex-derivatives","BTCF0:USTF0",1753119877363,1.1483974,117540.0,117530.0,1.03668894]
["bitfinex-derivatives","BTCF0:USTF0",1753119877863,1.1483974,117540.0,117530.0,1.20675084]
["bitfinex-derivatives","BTCF0:USTF0",1753119878055,1.1483974,117540.0,117530.0,1.23119084]
["bitfinex-derivatives","BTCF0:USTF0",1753119878864,1.1483974,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119879558,0.97835,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119880859,1.1483974,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119881158,1.1483974,117540.0,117530.0,0.8403119]
["bitfinex-derivatives","BTCF0:USTF0",1753119881366,1.1483974,117540.0,117530.0,1.27839084]
["bitfinex-derivatives","BTCF0:USTF0",1753119882163,1.20912758,117540.0,117530.0,1.23119084]
["bitfinex-derivatives","BTCF0:USTF0",1753119882368,1.20912758,117540.0,117530.0,1.20675084]
["bitfinex-derivatives","BTCF0:USTF0",1753119882563,1.1483974,117540.0,117530.0,1.20675084]
["bitfinex-derivatives","BTCF0:USTF0",1753119883264,1.1483974,117540.0,117530.0,0.7686719]
["bitfinex-derivatives","BTCF0:USTF0",1753119883476,0.4844719,117530.0,117520.0,0.72329534]
["bitfinex-derivatives","BTCF0:USTF0",1753119883775,0.4844719,117530.0,117520.0,0.2852164]
["bitfinex-derivatives","BTCF0:USTF0",1753119884068,1.1135919,117530.0,117520.0,1.21195534]
["bitfinex-derivatives","BTCF0:USTF0",1753119884268,1.1135919,117530.0,117520.0,1.28188534]
["bitfinex-derivatives","BTCF0:USTF0",1753119884474,0.94353,117530.0,117520.0,1.28188534]
["bitfinex-derivatives","BTCF0:USTF0",1753119884665,1.1145919,117530.0,117520.0,1.28188534]
["bitfinex-derivatives","BTCF0:USTF0",1753119885065,1.1155919,117530.0,117520.0,1.28288534]
["bitfinex-derivatives","BTCF0:USTF0",1753119887164,0.94553,117530.0,117520.0,1.28288534]
["bitfinex-derivatives","BTCF0:USTF0",1753119887470,0.94553,117530.0,117520.0,1.72096428]
["bitfinex-derivatives","BTCF0:USTF0",1753119887666,1.1155918,117530.0,117520.0,1.72096428]
["bitfinex-derivatives","BTCF0:USTF0",1753119889073,1.1155918,117530.0,117520.0,1.28288534]
["bitfinex-derivatives","BTCF0:USTF0",1753119889672,1.1355918,117530.0,117520.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753119889873,1.1355918,117530.0,117520.0,1.04287894]
["bitfinex-derivatives","BTCF0:USTF0",1753119890369,1.4963918,117530.0,117520.0,0.85215534]
["bitfinex-derivatives","BTCF0:USTF0",1753119890567,1.1355918,117530.0,117520.0,0.85215534]
["bitfinex-derivatives","BTCF0:USTF0",1753119890769,1.1355918,117530.0,117520.0,0.48286894]
["bitfinex-derivatives","BTCF0:USTF0",1753119891368,1.1355918,117530.0,117520.0,0.65294534]
["bitfinex-derivatives","BTCF0:USTF0",1753119891671,1.1355918,117530.0,117520.0,1.01374534]
["bitfinex-derivatives","BTCF0:USTF0",1753119891873,1.1355918,117530.0,117520.0,0.73601534]
["bitfinex-derivatives","BTCF0:USTF0",1753119892068,1.1355918,117530.0,117520.0,1.09681534]
["bitfinex-derivatives","BTCF0:USTF0",1753119892267,1.1355918,117530.0,117520.0,0.85215534]
["bitfinex-derivatives","BTCF0:USTF0",1753119892465,1.1355918,117530.0,117520.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753119892670,1.1355918,117530.0,117520.0,1.04287894]
["bitfinex-derivatives","BTCF0:USTF0",1753119894074,1.1355918,117530.0,117520.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753119894283,1.4963918,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119894571,0.4845008,117510.0,117500.0,0.05740504]
["bitfinex-derivatives","BTCF0:USTF0",1753119894771,0.4845008,117510.0,117500.0,0.8428353]
["bitfinex-derivatives","BTCF0:USTF0",1753119894979,0.4945008,117510.0,117500.0,0.86794538]
["bitfinex-derivatives","BTCF0:USTF0",1753119895167,0.4845008,117510.0,117500.0,0.69784008]
["bitfinex-derivatives","BTCF0:USTF0",1753119895770,0.4965008,117510.0,117500.0,1.13691902]
["bitfinex-derivatives","BTCF0:USTF0",1753119896071,0.4965008,117510.0,117500.0,0.89949925]
["bitfinex-derivatives","BTCF0:USTF0",1753119896272,0.4855008,117510.0,117500.0,1.33857819]
["bitfinex-derivatives","BTCF0:USTF0",1753119896479,0.4855008,117510.0,117500.0,1.65857819]
["bitfinex-derivatives","BTCF0:USTF0",1753119896668,0.23926,117510.0,117500.0,1.68857819]
["bitfinex-derivatives","BTCF0:USTF0",1753119896873,0.002,117510.0,117500.0,1.25049925]
["bitfinex-derivatives","BTCF0:USTF0",1753119897370,0.4177894,117540.0,117530.0,0.4592619]
["bitfinex-derivatives","BTCF0:USTF0",1753119897570,0.5577894,117540.0,117530.0,1.30398092]
["bitfinex-derivatives","BTCF0:USTF0",1753119897776,0.6669794,117540.0,117530.0,0.86590198]
["bitfinex-derivatives","BTCF0:USTF0",1753119897980,0.6669794,117540.0,117530.0,0.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1753119898273,0.6669794,117540.0,117530.0,0.02511008]
["bitfinex-derivatives","BTCF0:USTF0",1753119898468,1.0277794,117540.0,117530.0,0.02511008]
["bitfinex-derivatives","BTCF0:USTF0",1753119898666,0.6669794,117540.0,117530.0,0.46318902]
["bitfinex-derivatives","BTCF0:USTF0",1753119898873,0.6719794,117540.0,117530.0,0.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1753119899178,1.0357794,117540.0,117530.0,0.70518902]
["bitfinex-derivatives","BTCF0:USTF0",1753119899375,0.6749794,117540.0,117530.0,1.06598902]
["bitfinex-derivatives","BTCF0:USTF0",1753119899869,0.6729794,117540.0,117530.0,0.62791008]
["bitfinex-derivatives","BTCF0:USTF0",1753119900074,0.6729794,117540.0,117530.0,1.06598902]
["bitfinex-derivatives","BTCF0:USTF0",1753119900272,0.6729794,117540.0,117530.0,0.26711008]
["bitfinex-derivatives","BTCF0:USTF0",1753119900465,0.6729794,117540.0,117530.0,0.62791008]
["bitfinex-derivatives","BTCF0:USTF0",1753119900670,0.6729794,117540.0,117530.0,0.26711008]
["bitfinex-derivatives","BTCF0:USTF0",1753119900976,0.6729794,117540.0,117530.0,0.02511008]
["bitfinex-derivatives","BTCF0:USTF0",1753119901281,0.6679794,117540.0,117530.0,0.46318902]
["bitfinex-derivatives","BTCF0:USTF0",1753119901471,0.6709794,117540.0,117530.0,0.46354669]
["bitfinex-derivatives","BTCF0:USTF0",1753119901675,0.6709794,117540.0,117530.0,0.82434669]
["bitfinex-derivatives","BTCF0:USTF0",1753119901979,0.6709794,117540.0,117530.0,0.02546775]
["bitfinex-derivatives","BTCF0:USTF0",1753119902183,0.6709794,117540.0,117530.0,0.46354669]
["bitfinex-derivatives","BTCF0:USTF0",1753119902476,0.4844864,117520.0,117510.0,0.25699409]
["bitfinex-derivatives","BTCF0:USTF0",1753119902684,0.4845009,117510.0,117500.0,0.41582597]
["bitfinex-derivatives","BTCF0:USTF0",1753119902980,0.4845009,117510.0,117500.0,0.98390491]
["bitfinex-derivatives","BTCF0:USTF0",1753119903774,1.2468609,117510.0,117500.0,0.62310491]
["bitfinex-derivatives","BTCF0:USTF0",1753119903981,1.2468609,117510.0,117500.0,0.49310491]
["bitfinex-derivatives","BTCF0:USTF0",1753119904875,1.2488609,117510.0,117500.0,0.49610491]
["bitfinex-derivatives","BTCF0:USTF0",1753119906073,1.2488609,117510.0,117500.0,0.05802597]
["bitfinex-derivatives","BTCF0:USTF0",1753119906577,1.2478609,117510.0,117500.0,0.85790491]
["bitfinex-derivatives","BTCF0:USTF0",1753119907068,0.5055009,117510.0,117500.0,1.02801031]
["bitfinex-derivatives","BTCF0:USTF0",1753119907273,1.2461809,117510.0,117500.0,1.02801031]
["bitfinex-derivatives","BTCF0:USTF0",1753119908076,1.2261809,117510.0,117500.0,1.02601031]
["bitfinex-derivatives","BTCF0:USTF0",1753119908379,1.2261809,117510.0,117500.0,0.85590491]
["bitfinex-derivatives","BTCF0:USTF0",1753119908775,1.2261809,117510.0,117500.0,0.58793167]
["bitfinex-derivatives","BTCF0:USTF0",1753119909080,1.2261809,117510.0,117500.0,1.02601061]
["bitfinex-derivatives","BTCF0:USTF0",1753119909483,1.2261809,117510.0,117500.0,0.58793167]
["bitfinex-derivatives","BTCF0:USTF0",1753119909682,1.2231809,117510.0,117500.0,1.02601061]
["bitfinex-derivatives","BTCF0:USTF0",1753119911391,0.4855009,117510.0,117500.0,1.37115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119911787,1.2206209,117510.0,117500.0,1.38115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119911982,1.2206209,117510.0,117500.0,1.05115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119912285,1.2206209,117510.0,117500.0,1.43115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119912486,1.2206209,117510.0,117500.0,1.42115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119912884,1.2206209,117510.0,117500.0,1.05115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119913187,1.2206209,117510.0,117500.0,1.40115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119913373,1.2206209,117510.0,117500.0,1.05115061]
["bitfinex-derivatives","BTCF0:USTF0",1753119914482,1.2206209,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119915382,0.4855009,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119915693,1.04805,117510.0,117500.0,1.40637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119915988,1.04805,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119916384,1.2181413,117510.0,117500.0,1.43637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119916795,1.2181413,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119917090,0.31867,117510.0,117500.0,1.45637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119917291,0.4887612,117510.0,117500.0,1.41637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119917785,0.31867,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119917981,0.4887613,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119918784,0.31867,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119918986,0.4887612,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119919592,0.55846511,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119919790,0.38837391,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119920288,0.55846511,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119921389,0.38837391,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119922599,0.38837391,117510.0,117500.0,0.63829618]
["bitfinex-derivatives","BTCF0:USTF0",1753119922893,0.38837391,117510.0,117500.0,1.07637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119923093,0.38837391,117510.0,117500.0,1.08637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119924193,0.38837391,117510.0,117500.0,1.40637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119924495,0.38837391,117510.0,117500.0,1.09637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119924685,0.38837391,117510.0,117500.0,1.39637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119925093,0.38837391,117510.0,117500.0,1.08637512]
["bitfinex-derivatives","BTCF0:USTF0",1753119925293,0.38837391,117510.0,117500.0,2.14885512]
["bitfinex-derivatives","BTCF0:USTF0",1753119926095,0.24094391,117510.0,117500.0,2.14885512]
["bitfinex-derivatives","BTCF0:USTF0",1753119926993,0.24094391,117510.0,117500.0,2.58693406]
["bitfinex-derivatives","BTCF0:USTF0",1753119927197,0.19181391,117510.0,117500.0,2.14885512]
["bitfinex-derivatives","BTCF0:USTF0",1753119927397,0.07070391,117510.0,117500.0,2.58693406]
["bitfinex-derivatives","BTCF0:USTF0",1753119928197,0.07070391,117510.0,117500.0,2.14885512]
["bitfinex-derivatives","BTCF0:USTF0",1753119929200,0.07070391,117510.0,117500.0,2.58693406]
["bitfinex-derivatives","BTCF0:USTF0",1753119929802,0.07070391,117510.0,117500.0,2.63276487]
["bitfinex-derivatives","BTCF0:USTF0",1753119930408,0.07070391,117510.0,117500.0,2.80297287]
["bitfinex-derivatives","BTCF0:USTF0",1753119930600,0.17081,117520.0,117510.0,0.2120313]
["bitfinex-derivatives","BTCF0:USTF0",1753119930903,0.19461,117520.0,117510.0,1.80421369]
["bitfinex-derivatives","BTCF0:USTF0",1753119931903,0.19661,117520.0,117510.0,1.80521369]
["bitfinex-derivatives","BTCF0:USTF0",1753119932291,0.19661,117520.0,117510.0,1.47521369]
["bitfinex-derivatives","BTCF0:USTF0",1753119932493,0.19661,117520.0,117510.0,2.51061369]
["bitfinex-derivatives","BTCF0:USTF0",1753119932700,0.19661,117520.0,117510.0,2.22122677]
["bitfinex-derivatives","BTCF0:USTF0",1753119932900,0.19661,117520.0,117510.0,2.59122677]
["bitfinex-derivatives","BTCF0:USTF0",1753119933206,0.26618179,117520.0,117510.0,2.59122677]
["bitfinex-derivatives","BTCF0:USTF0",1753119933602,0.26618179,117520.0,117510.0,1.34506889]
["bitfinex-derivatives","BTCF0:USTF0",1753119933812,0.37807179,117520.0,117510.0,1.34506889]
["bitfinex-derivatives","BTCF0:USTF0",1753119934003,0.37607179,117520.0,117510.0,1.34406889]
["bitfinex-derivatives","BTCF0:USTF0",1753119934307,0.37607179,117520.0,117510.0,2.58522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119934909,0.37607179,117520.0,117510.0,2.22522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119935209,0.37607179,117520.0,117510.0,2.54522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119935606,0.37607179,117520.0,117510.0,2.22522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119935908,0.37607179,117520.0,117510.0,2.59522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119936208,0.37607179,117520.0,117510.0,2.22522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119936503,0.26418179,117520.0,117510.0,2.53522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119937910,0.26418179,117520.0,117510.0,2.22522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119938208,0.26418179,117520.0,117510.0,2.56522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119938904,0.19252179,117520.0,117510.0,2.57522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119939108,0.06957179,117520.0,117510.0,2.57522677]
["bitfinex-derivatives","BTCF0:USTF0",1753119939504,0.19461,117530.0,117520.0,0.2120171]
["bitfinex-derivatives","BTCF0:USTF0",1753119939706,0.3646726,117530.0,117520.0,1.47419949]
["bitfinex-derivatives","BTCF0:USTF0",1753119939898,0.19461,117530.0,117520.0,1.85419949]
["bitfinex-derivatives","BTCF0:USTF0",1753119940101,0.19461,117530.0,117520.0,1.47419949]
["bitfinex-derivatives","BTCF0:USTF0",1753119940305,0.19461,117530.0,117520.0,1.85419949]
["bitfinex-derivatives","BTCF0:USTF0",1753119941103,0.12295,117530.0,117520.0,1.85419949]
["bitfinex-derivatives","BTCF0:USTF0",1753119941308,0.1906079,117530.0,117520.0,1.85619949]
["bitfinex-derivatives","BTCF0:USTF0",1753119942703,0.2384679,117530.0,117520.0,1.85619949]
["bitfinex-derivatives","BTCF0:USTF0",1753119942911,0.2374679,117530.0,117520.0,1.85519949]
["bitfinex-derivatives","BTCF0:USTF0",1753119943110,0.2384679,117530.0,117520.0,1.85919949]
["bitfinex-derivatives","BTCF0:USTF0",1753119943607,0.2384679,117530.0,117520.0,1.85819949]
["bitfinex-derivatives","BTCF0:USTF0",1753119943810,0.2628779,117530.0,117520.0,1.86019949]
["bitfinex-derivatives","BTCF0:USTF0",1753119944005,0.2618779,117530.0,117520.0,1.85619949]
["bitfinex-derivatives","BTCF0:USTF0",1753119944206,0.2638779,117530.0,117520.0,1.9070303]
["bitfinex-derivatives","BTCF0:USTF0",1753119944401,0.2394679,117530.0,117520.0,1.9070303]
["bitfinex-derivatives","BTCF0:USTF0",1753119945410,0.2638779,117530.0,117520.0,1.9070303]
["bitfinex-derivatives","BTCF0:USTF0",1753119946216,0.0686579,117530.0,117520.0,1.9070303]
["bitfinex-derivatives","BTCF0:USTF0",1753119947318,0.0686579,117530.0,117520.0,2.0772063]
["bitfinex-derivatives","BTCF0:USTF0",1753119947717,0.0686579,117530.0,117520.0,1.9070303]
["bitfinex-derivatives","BTCF0:USTF0",1753119948219,0.002,117530.0,117520.0,1.9070303]
["bitfinex-derivatives","BTCF0:USTF0",1753119948924,1e-07,117530.0,117520.0,1.86119949]
["bitfinex-derivatives","BTCF0:USTF0",1753119949308,1e-07,117530.0,117520.0,1.90702408]
["bitfinex-derivatives","BTCF0:USTF0",1753119950322,0.23228759,117540.0,117530.0,0.1700623]
["bitfinex-derivatives","BTCF0:USTF0",1753119950512,0.23228759,117540.0,117530.0,2.04390752]
["bitfinex-derivatives","BTCF0:USTF0",1753119951212,0.23228759,117540.0,117530.0,2.10390752]
["bitfinex-derivatives","BTCF0:USTF0",1753119951805,0.23328759,117540.0,117530.0,2.10790752]
["bitfinex-derivatives","BTCF0:USTF0",1753119952408,0.37856759,117540.0,117530.0,0.73062858]
["bitfinex-derivatives","BTCF0:USTF0",1753119952611,0.54861539,117540.0,117530.0,1.39772681]
["bitfinex-derivatives","BTCF0:USTF0",1753119952911,0.54861539,117540.0,117530.0,1.39776681]
["bitfinex-derivatives","BTCF0:USTF0",1753119953112,0.54861539,117540.0,117530.0,1.83584575]
["bitfinex-derivatives","BTCF0:USTF0",1753119953607,0.37856759,117540.0,117530.0,1.83584575]
["bitfinex-derivatives","BTCF0:USTF0",1753119954016,0.37856759,117540.0,117530.0,1.83684575]
["bitfinex-derivatives","BTCF0:USTF0",1753119954607,0.37856759,117540.0,117530.0,1.85974711]
["bitfinex-derivatives","BTCF0:USTF0",1753119955517,0.37856759,117540.0,117530.0,1.16206711]
["bitfinex-derivatives","BTCF0:USTF0",1753119955817,0.37856759,117540.0,117530.0,1.85782711]
["bitfinex-derivatives","BTCF0:USTF0",1753119956211,0.37856759,117540.0,117530.0,1.85706711]
["bitfinex-derivatives","BTCF0:USTF0",1753119959314,0.54861529,117540.0,117530.0,1.85706711]
["bitfinex-derivatives","BTCF0:USTF0",1753119959621,0.37856759,117540.0,117530.0,1.85706711]
["bitfinex-derivatives","BTCF0:USTF0",1753119959817,0.54861529,117540.0,117530.0,1.41898817]
["bitfinex-derivatives","BTCF0:USTF0",1753119960116,0.54861529,117540.0,117530.0,1.86704186]
["bitfinex-derivatives","BTCF0:USTF0",1753119960622,0.54861529,117540.0,117530.0,1.85706711]
["bitfinex-derivatives","BTCF0:USTF0",1753119960814,0.54861529,117540.0,117530.0,0.72398817]
["bitfinex-derivatives","BTCF0:USTF0",1753119961018,0.57861529,117540.0,117530.0,0.80126711]
["bitfinex-derivatives","BTCF0:USTF0",1753119961218,0.57861529,117540.0,117530.0,0.77836575]
["bitfinex-derivatives","BTCF0:USTF0",1753119961619,0.57861529,117540.0,117530.0,0.70108681]
["bitfinex-derivatives","BTCF0:USTF0",1753119961818,0.57861529,117540.0,117530.0,1.13916575]
["bitfinex-derivatives","BTCF0:USTF0",1753119962419,0.90941529,117540.0,117530.0,0.03022451]
["bitfinex-derivatives","BTCF0:USTF0",1753119962623,0.77861529,117540.0,117530.0,0.63836575]
["bitfinex-derivatives","BTCF0:USTF0",1753119962918,1.13941529,117540.0,117530.0,0.46906532]
["bitfinex-derivatives","BTCF0:USTF0",1753119963124,1.13941529,117540.0,117530.0,0.03098638]
["bitfinex-derivatives","BTCF0:USTF0",1753119963322,0.4793723,117530.0,117520.0,0.43807894]
["bitfinex-derivatives","BTCF0:USTF0",1753119963527,1.7893723,117530.0,117520.0,0.44805543]
["bitfinex-derivatives","BTCF0:USTF0",1753119964525,1.7893723,117530.0,117520.0,0.44905543]
["bitfinex-derivatives","BTCF0:USTF0",1753119965028,1.7893723,117530.0,117520.0,0.01097649]
["bitfinex-derivatives","BTCF0:USTF0",1753119965220,1.7893723,117530.0,117520.0,0.44905543]
["bitfinex-derivatives","BTCF0:USTF0",1753119965425,1.7893723,117530.0,117520.0,0.01097649]
["bitfinex-derivatives","BTCF0:USTF0",1753119965729,1.7903723,117530.0,117520.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1753119967922,1.1011723,117530.0,117520.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1753119968130,1.4256523,117530.0,117520.0,0.80187894]
["bitfinex-derivatives","BTCF0:USTF0",1753119968529,1.4256523,117530.0,117520.0,0.97195574]
["bitfinex-derivatives","BTCF0:USTF0",1753119968730,1.4266523,117530.0,117520.0,0.97095574]
["bitfinex-derivatives","BTCF0:USTF0",1753119968930,0.7413723,117530.0,117520.0,0.5328768]
["bitfinex-derivatives","BTCF0:USTF0",1753119969130,1.4268523,117530.0,117520.0,0.61913187]
["bitfinex-derivatives","BTCF0:USTF0",1753119969324,0.7423723,117530.0,117520.0,1.44938092]
["bitfinex-derivatives","BTCF0:USTF0",1753119969630,0.5123723,117530.0,117520.0,1.5032769]
["bitfinex-derivatives","BTCF0:USTF0",1753119969832,0.5123723,117530.0,117520.0,1.48037092]
["bitfinex-derivatives","BTCF0:USTF0",1753119970131,0.5123723,117530.0,117520.0,1.04229198]
["bitfinex-derivatives","BTCF0:USTF0",1753119971030,0.5123723,117530.0,117520.0,1.01130198]
["bitfinex-derivatives","BTCF0:USTF0",1753119972228,0.4823723,117530.0,117520.0,1.01130198]
["bitfinex-derivatives","BTCF0:USTF0",1753119972426,0.4823723,117530.0,117520.0,1.48037092]
["bitfinex-derivatives","BTCF0:USTF0",1753119973335,0.4823723,117530.0,117520.0,1.47039468]
["bitfinex-derivatives","BTCF0:USTF0",1753119974432,0.4823723,117530.0,117520.0,1.03231574]
["bitfinex-derivatives","BTCF0:USTF0",1753119974729,0.4923723,117530.0,117520.0,0.5942368]
["bitfinex-derivatives","BTCF0:USTF0",1753119974931,0.4923723,117530.0,117520.0,1.03231574]
["bitfinex-derivatives","BTCF0:USTF0",1753119975232,0.4923723,117530.0,117520.0,1.05823089]
["bitfinex-derivatives","BTCF0:USTF0",1753119976729,0.4923723,117530.0,117520.0,1.03231574]
["bitfinex-derivatives","BTCF0:USTF0",1753119977626,0.4923723,117530.0,117520.0,0.5942368]
["bitfinex-derivatives","BTCF0:USTF0",1753119977932,0.4923723,117530.0,117520.0,1.03231574]
["bitfinex-derivatives","BTCF0:USTF0",1753119978832,0.4923723,117530.0,117520.0,1.00132574]
["bitfinex-derivatives","BTCF0:USTF0",1753119979128,1.1710923,117530.0,117520.0,1.00132574]
["bitfinex-derivatives","BTCF0:USTF0",1753119979531,1.1710923,117530.0,117520.0,1.03231574]
["bitfinex-derivatives","BTCF0:USTF0",1753119980129,1.1710923,117530.0,117520.0,1.05823577]
["bitfinex-derivatives","BTCF0:USTF0",1753119980728,1.1710923,117530.0,117520.0,1.02724577]
["bitfinex-derivatives","BTCF0:USTF0",1753119980931,1.1710923,117530.0,117520.0,0.02692003]
["bitfinex-derivatives","BTCF0:USTF0",1753119981131,1.1710923,117530.0,117520.0,0.46472511]
["bitfinex-derivatives","BTCF0:USTF0",1753119981333,1.5318923,117530.0,117520.0,0.46472959]
["bitfinex-derivatives","BTCF0:USTF0",1753119981529,1.5318923,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119981731,1.1710923,117530.0,117520.0,0.60915574]
["bitfinex-derivatives","BTCF0:USTF0",1753119981927,1.1710923,117530.0,117520.0,0.19672766]
["bitfinex-derivatives","BTCF0:USTF0",1753119982132,1.1710923,117530.0,117520.0,0.60915574]
["bitfinex-derivatives","BTCF0:USTF0",1753119982332,1.1710923,117530.0,117520.0,0.1967273]
["bitfinex-derivatives","BTCF0:USTF0",1753119982529,1.1710923,117530.0,117520.0,0.63480624]
["bitfinex-derivatives","BTCF0:USTF0",1753119982729,1.1710923,117530.0,117520.0,0.0266505]
["bitfinex-derivatives","BTCF0:USTF0",1753119982927,1.1710923,117530.0,117520.0,0.46472944]
["bitfinex-derivatives","BTCF0:USTF0",1753119983133,1.1710923,117530.0,117520.0,0.0266505]
["bitfinex-derivatives","BTCF0:USTF0",1753119983432,1.1710923,117530.0,117520.0,0.46472944]
["bitfinex-derivatives","BTCF0:USTF0",1753119983836,1.1733323,117530.0,117520.0,0.46472944]
["bitfinex-derivatives","BTCF0:USTF0",1753119984135,1.1733323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119984536,1.1733323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119984737,1.5341323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119985036,1.1733323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119985432,1.1733323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119985631,1.1733323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119986035,1.1733323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119986332,2.17221124,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119986638,1.7341323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119986936,1.7341323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119987335,1.3733323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119987534,1.3733323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119987737,1.3733323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119988233,1.3733323,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753119988834,1.3733323,117530.0,117520.0,0.43907894]
["bitfinex-derivatives","BTCF0:USTF0",1753119989031,0.12155,117510.0,117490.0,0.46815636]
["bitfinex-derivatives","BTCF0:USTF0",1753119989236,0.4842255,117500.0,117490.0,0.86688557]
["bitfinex-derivatives","BTCF0:USTF0",1753119989538,0.4842255,117500.0,117490.0,1.30496451]
["bitfinex-derivatives","BTCF0:USTF0",1753119989731,0.31412,117500.0,117490.0,0.86688557]
["bitfinex-derivatives","BTCF0:USTF0",1753119989933,0.4842255,117500.0,117490.0,1.30496451]
["bitfinex-derivatives","BTCF0:USTF0",1753119990641,0.4842255,117500.0,117490.0,0.86688557]
["bitfinex-derivatives","BTCF0:USTF0",1753119990841,0.4842255,117500.0,117490.0,1.30596451]
["bitfinex-derivatives","BTCF0:USTF0",1753119991235,0.4862255,117500.0,117490.0,1.30596451]
["bitfinex-derivatives","BTCF0:USTF0",1753119991439,0.50914177,117500.0,117490.0,1.30596451]
["bitfinex-derivatives","BTCF0:USTF0",1753119992136,0.50914177,117500.0,117490.0,1.30496451]
["bitfinex-derivatives","BTCF0:USTF0",1753119992332,0.50914177,117500.0,117490.0,1.30696451]
["bitfinex-derivatives","BTCF0:USTF0",1753119992936,1.22182177,117500.0,117490.0,0.70253071]
["bitfinex-derivatives","BTCF0:USTF0",1753119993238,1.58262177,117500.0,117490.0,0.44007894]
["bitfinex-derivatives","BTCF0:USTF0",1753119993542,1.22182177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119994035,1.22182177,117500.0,117490.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1753119994241,1.22182177,117500.0,117490.0,0.44007894]
["bitfinex-derivatives","BTCF0:USTF0",1753119995136,1.22182177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119995335,1.58262177,117500.0,117490.0,0.44007894]
["bitfinex-derivatives","BTCF0:USTF0",1753119997145,1.58262177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119997338,1.58262177,117500.0,117490.0,0.44007894]
["bitfinex-derivatives","BTCF0:USTF0",1753119997849,0.88994177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119998040,1.57958177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119998240,1.57958177,117500.0,117490.0,0.44007894]
["bitfinex-derivatives","BTCF0:USTF0",1753119999043,1.57958177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753119999442,1.78958177,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120000746,0.94126522,117490.0,117480.0,0.03054177]
["bitfinex-derivatives","BTCF0:USTF0",1753120000946,1.08398628,117490.0,117480.0,0.46862071]
["bitfinex-derivatives","BTCF0:USTF0",1753120001145,1.08398628,117490.0,117480.0,0.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1753120001347,1.08398628,117490.0,117480.0,0.49397893]
["bitfinex-derivatives","BTCF0:USTF0",1753120001756,1.08598628,117490.0,117480.0,0.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1753120001958,1.08598628,117490.0,117480.0,0.49397893]
["bitfinex-derivatives","BTCF0:USTF0",1753120002265,1.08598628,117490.0,117480.0,0.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1753120002762,1.08598628,117490.0,117480.0,0.49397893]
["bitfinex-derivatives","BTCF0:USTF0",1753120002951,1.08598628,117490.0,117480.0,0.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1753120004154,1.08598628,117490.0,117480.0,0.49397893]
["bitfinex-derivatives","BTCF0:USTF0",1753120004357,1.08598628,117490.0,117480.0,0.05589999]
["bitfinex-derivatives","BTCF0:USTF0",1753120005150,1.08598628,117490.0,117450.0,0.5309635]
["bitfinex-derivatives","BTCF0:USTF0",1753120005151,0.21764,117470.0,117450.0,0.5309635]
["bitfinex-derivatives","BTCF0:USTF0",1753120005358,1.1761233,117460.0,117450.0,0.9059935]
["bitfinex-derivatives","BTCF0:USTF0",1753120006162,1.00596,117460.0,117450.0,1.34407244]
["bitfinex-derivatives","BTCF0:USTF0",1753120006362,1.1861233,117460.0,117450.0,0.8729778]
["bitfinex-derivatives","BTCF0:USTF0",1753120006561,1.1861233,117460.0,117450.0,0.6029778]
["bitfinex-derivatives","BTCF0:USTF0",1753120006758,1.1861233,117460.0,117450.0,0.2421778]
["bitfinex-derivatives","BTCF0:USTF0",1753120007057,0.1701778,117450.0,117440.0,1.05415824]
["bitfinex-derivatives","BTCF0:USTF0",1753120007263,0.4891378,117450.0,117440.0,1.43918824]
["bitfinex-derivatives","BTCF0:USTF0",1753120007659,0.51118426,117450.0,117440.0,1.43918824]
["bitfinex-derivatives","BTCF0:USTF0",1753120007968,0.51118426,117450.0,117440.0,0.9585619]
["bitfinex-derivatives","BTCF0:USTF0",1753120008263,0.51118426,117450.0,117440.0,1.39664084]
["bitfinex-derivatives","BTCF0:USTF0",1753120008462,0.51318426,117450.0,117440.0,1.35409454]
["bitfinex-derivatives","BTCF0:USTF0",1753120009460,0.51318426,117450.0,117440.0,1.38508454]
["bitfinex-derivatives","BTCF0:USTF0",1753120009659,0.21874646,117450.0,117440.0,1.82516348]
["bitfinex-derivatives","BTCF0:USTF0",1753120009861,0.14859646,117450.0,117440.0,0.9490056]
["bitfinex-derivatives","BTCF0:USTF0",1753120010066,0.31877416,117450.0,117440.0,1.82516348]
["bitfinex-derivatives","BTCF0:USTF0",1753120010259,0.38892416,117450.0,117440.0,1.82516348]
["bitfinex-derivatives","BTCF0:USTF0",1753120010456,0.38892416,117450.0,117440.0,0.9490056]
["bitfinex-derivatives","BTCF0:USTF0",1753120010667,0.38892416,117450.0,117440.0,1.38708454]
["bitfinex-derivatives","BTCF0:USTF0",1753120010866,0.40071416,117450.0,117440.0,1.38708454]
["bitfinex-derivatives","BTCF0:USTF0",1753120011165,0.40071416,117450.0,117440.0,1.82516348]
["bitfinex-derivatives","BTCF0:USTF0",1753120011963,0.58242501,117450.0,117440.0,1.82916348]
["bitfinex-derivatives","BTCF0:USTF0",1753120012170,0.58242501,117450.0,117440.0,0.9530056]
["bitfinex-derivatives","BTCF0:USTF0",1753120012460,0.58242501,117450.0,117440.0,1.32306454]
["bitfinex-derivatives","BTCF0:USTF0",1753120012662,1.29378501,117450.0,117440.0,0.5381822]
["bitfinex-derivatives","BTCF0:USTF0",1753120012855,1.29378501,117450.0,117440.0,0.80287894]
["bitfinex-derivatives","BTCF0:USTF0",1753120013061,1.65458501,117450.0,117440.0,0.44207894]
["bitfinex-derivatives","BTCF0:USTF0",1753120013264,1.12360731,117450.0,117440.0,0.62632783]
["bitfinex-derivatives","BTCF0:USTF0",1753120013469,0.59242501,117450.0,117440.0,0.6010122]
["bitfinex-derivatives","BTCF0:USTF0",1753120013662,0.42224731,117450.0,117440.0,1.47317008]
["bitfinex-derivatives","BTCF0:USTF0",1753120013861,0.42024731,117450.0,117440.0,1.47517008]
["bitfinex-derivatives","BTCF0:USTF0",1753120014159,0.30977731,117450.0,117440.0,1.83717008]
["bitfinex-derivatives","BTCF0:USTF0",1753120014360,0.22783731,117450.0,117440.0,1.83717008]
["bitfinex-derivatives","BTCF0:USTF0",1753120014665,0.26302731,117450.0,117440.0,0.6310122]
["bitfinex-derivatives","BTCF0:USTF0",1753120014966,0.09128731,117450.0,117440.0,1.50398008]
["bitfinex-derivatives","BTCF0:USTF0",1753120015268,0.1947,117470.0,117460.0,0.2127034]
["bitfinex-derivatives","BTCF0:USTF0",1753120015467,0.2047,117470.0,117460.0,2.17046128]
["bitfinex-derivatives","BTCF0:USTF0",1753120015669,0.2047,117470.0,117460.0,1.73238234]
["bitfinex-derivatives","BTCF0:USTF0",1753120015962,0.1947,117470.0,117460.0,1.74238234]
["bitfinex-derivatives","BTCF0:USTF0",1753120016356,0.1947,117470.0,117460.0,1.68438234]
["bitfinex-derivatives","BTCF0:USTF0",1753120016562,0.2172446,117470.0,117460.0,1.68438234]
["bitfinex-derivatives","BTCF0:USTF0",1753120017962,0.3435046,117470.0,117460.0,1.38638234]
["bitfinex-derivatives","BTCF0:USTF0",1753120019069,0.58251044,117470.0,117460.0,1.38638234]
["bitfinex-derivatives","BTCF0:USTF0",1753120019768,0.3369195,117490.0,117480.0,0.4447942]
["bitfinex-derivatives","BTCF0:USTF0",1753120019970,0.12426,117500.0,117490.0,0.4063998]
["bitfinex-derivatives","BTCF0:USTF0",1753120020273,0.10068614,117500.0,117490.0,2.31246874]
["bitfinex-derivatives","BTCF0:USTF0",1753120020569,1.08722508,117530.0,117520.0,0.2958463]
["bitfinex-derivatives","BTCF0:USTF0",1753120020759,0.3243274,117530.0,117520.0,1.53280418]
["bitfinex-derivatives","BTCF0:USTF0",1753120020964,0.3243274,117530.0,117520.0,1.09472524]
["bitfinex-derivatives","BTCF0:USTF0",1753120021165,0.3243274,117530.0,117520.0,0.73392524]
["bitfinex-derivatives","BTCF0:USTF0",1753120021471,0.42225052,117530.0,117520.0,1.09472524]
["bitfinex-derivatives","BTCF0:USTF0",1753120021665,0.29218312,117530.0,117520.0,1.53280418]
["bitfinex-derivatives","BTCF0:USTF0",1753120021865,0.07,117530.0,117520.0,2.78942418]
["bitfinex-derivatives","BTCF0:USTF0",1753120022067,0.23673061,117540.0,117530.0,0.4447219]
["bitfinex-derivatives","BTCF0:USTF0",1753120022370,0.29169061,117540.0,117530.0,1.29537084]
["bitfinex-derivatives","BTCF0:USTF0",1753120022570,0.30348061,117540.0,117530.0,1.29537084]
["bitfinex-derivatives","BTCF0:USTF0",1753120022863,0.58599801,117540.0,117530.0,1.27360084]
["bitfinex-derivatives","BTCF0:USTF0",1753120023064,0.58599801,117540.0,117530.0,1.12471084]
["bitfinex-derivatives","BTCF0:USTF0",1753120023260,0.41595061,117540.0,117530.0,1.31874473]
["bitfinex-derivatives","BTCF0:USTF0",1753120023460,0.17284829,117540.0,117530.0,1.67051473]
["bitfinex-derivatives","BTCF0:USTF0",1753120023666,0.06699061,117540.0,117530.0,1.67051473]
["bitfinex-derivatives","BTCF0:USTF0",1753120023965,0.001,117540.0,117530.0,1.67451473]
["bitfinex-derivatives","BTCF0:USTF0",1753120024173,0.07585768,117550.0,117540.0,0.4664775]
["bitfinex-derivatives","BTCF0:USTF0",1753120024365,0.07585768,117550.0,117540.0,2.37510033]
["bitfinex-derivatives","BTCF0:USTF0",1753120024569,0.07585768,117550.0,117540.0,2.09510033]
["bitfinex-derivatives","BTCF0:USTF0",1753120024770,0.07585768,117550.0,117540.0,2.36510033]
["bitfinex-derivatives","BTCF0:USTF0",1753120025263,1.07770864,117570.0,117540.0,2.36510033]
["bitfinex-derivatives","BTCF0:USTF0",1753120025264,0.30090075,117570.0,117560.0,0.1700185]
["bitfinex-derivatives","BTCF0:USTF0",1753120025472,0.2047,117570.0,117560.0,2.31135133]
["bitfinex-derivatives","BTCF0:USTF0",1753120025670,0.31082212,117570.0,117560.0,2.34135133]
["bitfinex-derivatives","BTCF0:USTF0",1753120026065,0.48082622,117570.0,117560.0,2.34135133]
["bitfinex-derivatives","BTCF0:USTF0",1753120026261,0.49261622,117570.0,117560.0,2.34135133]
["bitfinex-derivatives","BTCF0:USTF0",1753120026465,0.60508622,117570.0,117560.0,2.34135133]
["bitfinex-derivatives","BTCF0:USTF0",1753120026666,0.60508622,117570.0,117560.0,1.62695133]
["bitfinex-derivatives","BTCF0:USTF0",1753120026971,0.60508622,117570.0,117560.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1753120027265,0.60608622,117570.0,117560.0,0.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1753120027571,0.4999641,117570.0,117560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753120027873,1.2136841,117570.0,117560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753120028271,1.2136841,117570.0,117560.0,0.2020185]
["bitfinex-derivatives","BTCF0:USTF0",1753120028479,1.2136841,117570.0,117560.0,0.5628185]
["bitfinex-derivatives","BTCF0:USTF0",1753120028770,1.2136841,117570.0,117560.0,1.07604133]
["bitfinex-derivatives","BTCF0:USTF0",1753120028973,1.2136841,117570.0,117560.0,1.18655133]
["bitfinex-derivatives","BTCF0:USTF0",1753120029274,1.2146841,117570.0,117560.0,1.15764133]
["bitfinex-derivatives","BTCF0:USTF0",1753120029576,1.2146841,117570.0,117560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753120029872,2.08870693,117570.0,117540.0,0.5138206]
["bitfinex-derivatives","BTCF0:USTF0",1753120030076,0.488993,117550.0,117540.0,0.5408447]
["bitfinex-derivatives","BTCF0:USTF0",1753120030271,0.4890075,117540.0,117530.0,0.01732234]
["bitfinex-derivatives","BTCF0:USTF0",1753120030575,0.5190075,117540.0,117530.0,0.01732234]
["bitfinex-derivatives","BTCF0:USTF0",1753120030979,0.5190075,117540.0,117530.0,0.18738424]
["bitfinex-derivatives","BTCF0:USTF0",1753120031265,0.4890219,117530.0,117520.0,1.12912203]
["bitfinex-derivatives","BTCF0:USTF0",1753120031465,1.2111019,117530.0,117520.0,1.12912203]
["bitfinex-derivatives","BTCF0:USTF0",1753120031666,1.2111019,117530.0,117520.0,1.08660493]
["bitfinex-derivatives","BTCF0:USTF0",1753120032276,1.2111019,117530.0,117520.0,0.6124662]
["bitfinex-derivatives","BTCF0:USTF0",1753120032476,1.2111019,117530.0,117520.0,1.12568903]
["bitfinex-derivatives","BTCF0:USTF0",1753120032973,1.2111019,117530.0,117520.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1753120033172,1.2111019,117530.0,117520.0,1.12569923]
["bitfinex-derivatives","BTCF0:USTF0",1753120033368,1.2121019,117530.0,117520.0,0.6194764]
["bitfinex-derivatives","BTCF0:USTF0",1753120033575,1.2121019,117530.0,117520.0,1.13269923]
["bitfinex-derivatives","BTCF0:USTF0",1753120034769,1.2121019,117530.0,117520.0,0.6194764]
["bitfinex-derivatives","BTCF0:USTF0",1753120034965,1.2121019,117530.0,117520.0,1.13269923]
["bitfinex-derivatives","BTCF0:USTF0",1753120035169,1.2121019,117530.0,117520.0,1.13269933]
["bitfinex-derivatives","BTCF0:USTF0",1753120035575,1.2121019,117530.0,117520.0,1.13569933]
["bitfinex-derivatives","BTCF0:USTF0",1753120035976,1.2121019,117530.0,117520.0,1.24620933]
["bitfinex-derivatives","BTCF0:USTF0",1753120038474,1.2121019,117530.0,117520.0,1.13569933]
["bitfinex-derivatives","BTCF0:USTF0",1753120038869,1.2121019,117530.0,117520.0,0.96562283]
["bitfinex-derivatives","BTCF0:USTF0",1753120039076,1.2121019,117530.0,117520.0,1.13569933]
["bitfinex-derivatives","BTCF0:USTF0",1753120039377,1.2121019,117530.0,117520.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1753120039570,2.08612473,117530.0,117520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753120040080,2.28612473,117530.0,117520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753120042282,0.4886365,117520.0,117510.0,0.01719847]
["bitfinex-derivatives","BTCF0:USTF0",1753120042483,1.39265933,117520.0,117510.0,0.01719847]
["bitfinex-derivatives","BTCF0:USTF0",1753120042678,0.1701055,117500.0,117490.0,0.37791856]
["bitfinex-derivatives","BTCF0:USTF0",1753120042884,1.2220655,117500.0,117490.0,0.01711856]
["bitfinex-derivatives","BTCF0:USTF0",1753120043180,1.5828655,117500.0,117490.0,0.04348029]
["bitfinex-derivatives","BTCF0:USTF0",1753120043677,1.5838655,117500.0,117490.0,0.04948029]
["bitfinex-derivatives","BTCF0:USTF0",1753120044079,1.2230655,117500.0,117490.0,0.04948029]
["bitfinex-derivatives","BTCF0:USTF0",1753120044887,1.28990484,117500.0,117490.0,0.04948029]
["bitfinex-derivatives","BTCF0:USTF0",1753120045583,1.29090484,117500.0,117490.0,0.08004057]
["bitfinex-derivatives","BTCF0:USTF0",1753120045884,1.29090484,117500.0,117490.0,0.04948029]
["bitfinex-derivatives","BTCF0:USTF0",1753120046286,1.29090484,117500.0,117490.0,0.08004057]
["bitfinex-derivatives","BTCF0:USTF0",1753120047174,1.29090484,117500.0,117490.0,0.06292201]
["bitfinex-derivatives","BTCF0:USTF0",1753120047374,2.16492767,117500.0,117490.0,0.06292201]
["bitfinex-derivatives","BTCF0:USTF0",1753120047781,2.16592767,117500.0,117490.0,0.05792201]
["bitfinex-derivatives","BTCF0:USTF0",1753120048088,1.67513363,117500.0,117490.0,0.05792201]
["bitfinex-derivatives","BTCF0:USTF0",1753120048383,0.36301813,117500.0,117490.0,0.77631191]
["bitfinex-derivatives","BTCF0:USTF0",1753120048681,0.30843934,117500.0,117490.0,1.31481488]
["bitfinex-derivatives","BTCF0:USTF0",1753120048883,0.14941934,117500.0,117490.0,1.31481488]
["bitfinex-derivatives","BTCF0:USTF0",1753120049075,0.06983934,117500.0,117490.0,2.32826171]
["bitfinex-derivatives","BTCF0:USTF0",1753120049276,0.02195717,117510.0,117500.0,0.2351754]
["bitfinex-derivatives","BTCF0:USTF0",1753120049484,0.17309,117520.0,117510.0,0.2351609]
["bitfinex-derivatives","BTCF0:USTF0",1753120049682,0.95651,117520.0,117510.0,1.17621546]
["bitfinex-derivatives","BTCF0:USTF0",1753120049885,1.07776,117520.0,117510.0,1.17621546]
["bitfinex-derivatives","BTCF0:USTF0",1753120050076,1.07776,117520.0,117510.0,1.14985373]
["bitfinex-derivatives","BTCF0:USTF0",1753120051076,1.2478364,117520.0,117510.0,1.14985373]
["bitfinex-derivatives","BTCF0:USTF0",1753120051587,1.2568364,117520.0,117510.0,1.14985373]
["bitfinex-derivatives","BTCF0:USTF0",1753120052179,1.2568364,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120052383,0.5306364,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120052684,1.08712,117520.0,117510.0,1.14985373]
["bitfinex-derivatives","BTCF0:USTF0",1753120053084,1.2571965,117520.0,117510.0,1.14985373]
["bitfinex-derivatives","BTCF0:USTF0",1753120053285,1.2571965,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120053483,1.2571965,117520.0,117510.0,0.5959609]
["bitfinex-derivatives","BTCF0:USTF0",1753120053786,1.2571965,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120053787,1.32636062,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120054088,1.32636062,117520.0,117510.0,0.5959609]
["bitfinex-derivatives","BTCF0:USTF0",1753120054288,1.32636062,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120054486,1.32508062,117520.0,117510.0,0.62245301]
["bitfinex-derivatives","BTCF0:USTF0",1753120054888,1.32508062,117520.0,117510.0,1.13567584]
["bitfinex-derivatives","BTCF0:USTF0",1753120057390,1.30508062,117520.0,117510.0,1.13567584]
["bitfinex-derivatives","BTCF0:USTF0",1753120057696,1.30508062,117520.0,117510.0,1.10918373]
["bitfinex-derivatives","BTCF0:USTF0",1753120058982,1.30508062,117520.0,117500.0,0.6384921]
["bitfinex-derivatives","BTCF0:USTF0",1753120058983,0.4886509,117510.0,117500.0,0.6384921]
["bitfinex-derivatives","BTCF0:USTF0",1753120059292,0.4986509,117510.0,117500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1753120059792,0.2913554,117500.0,117490.0,1.10921273]
["bitfinex-derivatives","BTCF0:USTF0",1753120060092,0.4986654,117500.0,117490.0,1.17857622]
["bitfinex-derivatives","BTCF0:USTF0",1753120060486,0.4986654,117500.0,117490.0,1.16859898]
["bitfinex-derivatives","BTCF0:USTF0",1753120060887,0.4986654,117500.0,117490.0,1.17857668]
["bitfinex-derivatives","BTCF0:USTF0",1753120061193,0.4996654,117500.0,117490.0,0.66635385]
["bitfinex-derivatives","BTCF0:USTF0",1753120061494,0.4996654,117500.0,117490.0,1.17957668]
["bitfinex-derivatives","BTCF0:USTF0",1753120062091,0.20831,117500.0,117490.0,1.17957668]
["bitfinex-derivatives","BTCF0:USTF0",1753120062292,0.20831,117500.0,117490.0,1.04702385]
["bitfinex-derivatives","BTCF0:USTF0",1753120062293,0.002,117500.0,117490.0,1.04702385]
["bitfinex-derivatives","BTCF0:USTF0",1753120062494,0.002,117500.0,117490.0,2.06346951]
["bitfinex-derivatives","BTCF0:USTF0",1753120062890,0.0016,117500.0,117490.0,2.06346951]
["bitfinex-derivatives","BTCF0:USTF0",1753120063092,0.0016,117500.0,117490.0,2.23369351]
["bitfinex-derivatives","BTCF0:USTF0",1753120063598,0.0016,117500.0,117490.0,1.72047068]
["bitfinex-derivatives","BTCF0:USTF0",1753120063804,0.0016,117500.0,117490.0,1.72046908]
["bitfinex-derivatives","BTCF0:USTF0",1753120064286,0.0016,117500.0,117490.0,2.26422437]
["bitfinex-derivatives","BTCF0:USTF0",1753120065592,0.0016,117500.0,117490.0,2.23369191]
["bitfinex-derivatives","BTCF0:USTF0",1753120065789,0.0016,117500.0,117490.0,2.26422437]
["bitfinex-derivatives","BTCF0:USTF0",1753120066590,0.0016,117500.0,117490.0,2.23369191]
["bitfinex-derivatives","BTCF0:USTF0",1753120067185,0.0016,117500.0,117490.0,2.96717191]
["bitfinex-derivatives","BTCF0:USTF0",1753120067896,0.0016,117500.0,117490.0,2.28372508]
["bitfinex-derivatives","BTCF0:USTF0",1753120068294,0.0016,117500.0,117490.0,2.31425754]
["bitfinex-derivatives","BTCF0:USTF0",1753120068491,0.0016,117500.0,117490.0,1.80103471]
["bitfinex-derivatives","BTCF0:USTF0",1753120068697,0.0016,117500.0,117490.0,2.31425754]
["bitfinex-derivatives","BTCF0:USTF0",1753120069497,0.0016,117500.0,117490.0,2.30428144]
["bitfinex-derivatives","BTCF0:USTF0",1753120069691,0.0016,117500.0,117490.0,2.3142576]
["bitfinex-derivatives","BTCF0:USTF0",1753120069898,0.0016,117500.0,117490.0,2.82748043]
["bitfinex-derivatives","BTCF0:USTF0",1753120070096,0.0016,117500.0,117490.0,2.80457982]
["bitfinex-derivatives","BTCF0:USTF0",1753120070400,0.0016,117500.0,117490.0,2.29135674]
["bitfinex-derivatives","BTCF0:USTF0",1753120071390,0.0016,117500.0,117490.0,2.30662044]
["bitfinex-derivatives","BTCF0:USTF0",1753120072001,0.04958,117510.0,117500.0,0.2758594]
["bitfinex-derivatives","BTCF0:USTF0",1753120072193,0.16819,117510.0,117500.0,1.25694402]
["bitfinex-derivatives","BTCF0:USTF0",1753120072489,0.16819,117510.0,117500.0,1.21694402]
["bitfinex-derivatives","BTCF0:USTF0",1753120072699,0.16819,117510.0,117500.0,1.25694402]
["bitfinex-derivatives","BTCF0:USTF0",1753120072994,0.16819,117510.0,117500.0,1.59694402]
["bitfinex-derivatives","BTCF0:USTF0",1753120073296,0.16819,117510.0,117500.0,1.25694402]
["bitfinex-derivatives","BTCF0:USTF0",1753120073297,0.19086,117510.0,117500.0,1.25694402]
["bitfinex-derivatives","BTCF0:USTF0",1753120073693,0.19086,117510.0,117500.0,1.30374018]
["bitfinex-derivatives","BTCF0:USTF0",1753120073694,0.19286,117510.0,117500.0,1.30374018]
["bitfinex-derivatives","BTCF0:USTF0",1753120073897,0.19286,117510.0,117500.0,1.37313218]
["bitfinex-derivatives","BTCF0:USTF0",1753120074090,0.19386,117510.0,117500.0,1.37313218]
["bitfinex-derivatives","BTCF0:USTF0",1753120074487,0.19386,117510.0,117500.0,1.33313218]
["bitfinex-derivatives","BTCF0:USTF0",1753120074692,0.19386,117510.0,117500.0,1.63733602]
["bitfinex-derivatives","BTCF0:USTF0",1753120074892,0.19386,117510.0,117500.0,1.32733602]
["bitfinex-derivatives","BTCF0:USTF0",1753120075191,0.19386,117510.0,117500.0,1.30374018]
["bitfinex-derivatives","BTCF0:USTF0",1753120075497,0.19386,117510.0,117500.0,1.55794403]
["bitfinex-derivatives","BTCF0:USTF0",1753120075895,0.05258,117510.0,117500.0,1.53794403]
["bitfinex-derivatives","BTCF0:USTF0",1753120076097,0.05258,117510.0,117500.0,1.55313995]
["bitfinex-derivatives","BTCF0:USTF0",1753120076499,0.05258,117510.0,117500.0,1.56313995]
["bitfinex-derivatives","BTCF0:USTF0",1753120076700,0.05258,117510.0,117500.0,2.07636278]
["bitfinex-derivatives","BTCF0:USTF0",1753120076995,0.05258,117510.0,117500.0,1.78636278]
["bitfinex-derivatives","BTCF0:USTF0",1753120077201,0.16727,117520.0,117510.0,0.2351749]
["bitfinex-derivatives","BTCF0:USTF0",1753120077504,0.21201927,117530.0,117520.0,0.2758304]
["bitfinex-derivatives","BTCF0:USTF0",1753120077697,0.21994,117530.0,117520.0,1.19928035]
["bitfinex-derivatives","BTCF0:USTF0",1753120078402,0.18994,117530.0,117520.0,1.19928035]
["bitfinex-derivatives","BTCF0:USTF0",1753120078601,0.18994,117530.0,117520.0,1.1763389]
["bitfinex-derivatives","BTCF0:USTF0",1753120078802,0.18994,117530.0,117520.0,1.19928035]
["bitfinex-derivatives","BTCF0:USTF0",1753120080098,0.19294,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120080305,0.19594,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120080605,0.32207,117530.0,117520.0,0.66411607]
["bitfinex-derivatives","BTCF0:USTF0",1753120080797,0.32207,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120080997,0.32007,117530.0,117520.0,1.18731442]
["bitfinex-derivatives","BTCF0:USTF0",1753120081402,0.19394,117530.0,117520.0,1.18731442]
["bitfinex-derivatives","BTCF0:USTF0",1753120081598,0.19394,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120081797,0.19194,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120081999,0.19194,117530.0,117520.0,1.18731392]
["bitfinex-derivatives","BTCF0:USTF0",1753120082204,0.19194,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120083299,0.23714,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120083608,0.31807,117530.0,117520.0,1.1773389]
["bitfinex-derivatives","BTCF0:USTF0",1753120084101,0.30944063,117530.0,117520.0,1.1859689]
["bitfinex-derivatives","BTCF0:USTF0",1753120085706,0.47951673,117530.0,117520.0,0.55837607]
["bitfinex-derivatives","BTCF0:USTF0",1753120085917,0.48951673,117530.0,117520.0,0.20755152]
["bitfinex-derivatives","BTCF0:USTF0",1753120086209,0.48951673,117530.0,117520.0,0.72077435]
["bitfinex-derivatives","BTCF0:USTF0",1753120086398,0.31944063,117530.0,117520.0,1.09393435]
["bitfinex-derivatives","BTCF0:USTF0",1753120087821,0.31944063,117530.0,117520.0,1.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1753120089122,0.31944063,117530.0,117520.0,1.1332589]
["bitfinex-derivatives","BTCF0:USTF0",1753120090012,0.31944063,117530.0,117520.0,1.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1753120090417,0.31944063,117530.0,117520.0,1.05747323]
["bitfinex-derivatives","BTCF0:USTF0",1753120090918,0.31944063,117530.0,117520.0,1.09814323]
["bitfinex-derivatives","BTCF0:USTF0",1753120091123,0.31944063,117530.0,117520.0,1.74414905]
["bitfinex-derivatives","BTCF0:USTF0",1753120091624,0.31944063,117530.0,117520.0,2.1821077]
["bitfinex-derivatives","BTCF0:USTF0",1753120093226,0.23851063,117530.0,117520.0,2.1821077]
["bitfinex-derivatives","BTCF0:USTF0",1753120093520,0.19331063,117530.0,117520.0,2.1821077]
["bitfinex-derivatives","BTCF0:USTF0",1753120096227,0.16916,117540.0,117530.0,0.31370229]
["bitfinex-derivatives","BTCF0:USTF0",1753120096429,0.19295,117550.0,117540.0,0.2468916]
["bitfinex-derivatives","BTCF0:USTF0",1753120096730,0.17916,117550.0,117540.0,1.81211025]
["bitfinex-derivatives","BTCF0:USTF0",1753120097121,0.20295,117550.0,117540.0,1.81211025]
["bitfinex-derivatives","BTCF0:USTF0",1753120098530,0.20595,117550.0,117540.0,1.81311025]
["bitfinex-derivatives","BTCF0:USTF0",1753120099127,0.20895,117550.0,117540.0,1.88814191]
["bitfinex-derivatives","BTCF0:USTF0",1753120100033,0.0626,117550.0,117540.0,1.93814191]
["bitfinex-derivatives","BTCF0:USTF0",1753120100329,0.18516,117550.0,117540.0,1.52098191]
["bitfinex-derivatives","BTCF0:USTF0",1753120100526,0.18516,117550.0,117540.0,1.88482191]
["bitfinex-derivatives","BTCF0:USTF0",1753120100725,0.20895,117550.0,117540.0,1.88482191]
["bitfinex-derivatives","BTCF0:USTF0",1753120101029,0.25211,117550.0,117540.0,1.88482191]
["bitfinex-derivatives","BTCF0:USTF0",1753120101229,0.25211,117550.0,117540.0,1.91035587]
["bitfinex-derivatives","BTCF0:USTF0",1753120101626,0.18516,117550.0,117540.0,1.91035587]
["bitfinex-derivatives","BTCF0:USTF0",1753120101934,0.18516,117550.0,117540.0,1.93035587]
["bitfinex-derivatives","BTCF0:USTF0",1753120102137,0.18516,117550.0,117540.0,1.90482191]
["bitfinex-derivatives","BTCF0:USTF0",1753120102328,0.20895,117550.0,117540.0,1.90482191]
["bitfinex-derivatives","BTCF0:USTF0",1753120104425,0.33008,117550.0,117540.0,1.20098191]
["bitfinex-derivatives","BTCF0:USTF0",1753120104626,0.33008,117550.0,117540.0,1.90114191]
["bitfinex-derivatives","BTCF0:USTF0",1753120104838,0.33008,117550.0,117540.0,1.85184191]
["bitfinex-derivatives","BTCF0:USTF0",1753120106032,0.33008,117550.0,117540.0,1.40470632]
["bitfinex-derivatives","BTCF0:USTF0",1753120106234,0.33008,117550.0,117540.0,1.91769663]
["bitfinex-derivatives","BTCF0:USTF0",1753120106433,0.33008,117550.0,117540.0,1.92632663]
["bitfinex-derivatives","BTCF0:USTF0",1753120107027,0.33008,117550.0,117540.0,1.92516663]
["bitfinex-derivatives","BTCF0:USTF0",1753120107832,0.20895,117550.0,117540.0,1.92516663]
["bitfinex-derivatives","BTCF0:USTF0",1753120108033,0.18516,117550.0,117540.0,1.92516699]
["bitfinex-derivatives","BTCF0:USTF0",1753120110441,0.20895,117550.0,117540.0,1.22616699]
["bitfinex-derivatives","BTCF0:USTF0",1753120110640,0.33008,117550.0,117540.0,1.92180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120112335,0.24211,117550.0,117540.0,1.92180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120112533,0.21058,117550.0,117540.0,1.92180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120112839,0.24211,117550.0,117540.0,1.40881668]
["bitfinex-derivatives","BTCF0:USTF0",1753120113144,0.24211,117550.0,117540.0,1.92180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120113942,0.17516,117550.0,117540.0,1.92180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120114135,0.17516,117550.0,117540.0,2.21180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120114335,0.006,117550.0,117540.0,2.24180699]
["bitfinex-derivatives","BTCF0:USTF0",1753120114835,1e-07,117550.0,117540.0,2.7547973]
["bitfinex-derivatives","BTCF0:USTF0",1753120115234,0.07039,117570.0,117560.0,0.3273248]
["bitfinex-derivatives","BTCF0:USTF0",1753120115439,0.0766,117570.0,117560.0,1.7496748]
["bitfinex-derivatives","BTCF0:USTF0",1753120115644,0.0766,117570.0,117560.0,2.26266511]
["bitfinex-derivatives","BTCF0:USTF0",1753120115942,0.0766,117570.0,117560.0,2.59266511]
["bitfinex-derivatives","BTCF0:USTF0",1753120116142,0.0766,117570.0,117560.0,2.63023296]
["bitfinex-derivatives","BTCF0:USTF0",1753120116343,0.03,117570.0,117560.0,2.63023296]
["bitfinex-derivatives","BTCF0:USTF0",1753120116642,0.06960333,117580.0,117570.0,0.3309404]
["bitfinex-derivatives","BTCF0:USTF0",1753120116834,0.08960333,117580.0,117570.0,1.22473071]
["bitfinex-derivatives","BTCF0:USTF0",1753120117336,0.23595333,117580.0,117570.0,1.22473071]
["bitfinex-derivatives","BTCF0:USTF0",1753120118236,0.23795333,117580.0,117570.0,1.22473071]
["bitfinex-derivatives","BTCF0:USTF0",1753120118434,0.23795333,117580.0,117570.0,1.57273071]
["bitfinex-derivatives","BTCF0:USTF0",1753120118638,0.23795333,117580.0,117570.0,1.22273071]
["bitfinex-derivatives","BTCF0:USTF0",1753120119147,0.21495,117580.0,117570.0,1.22273071]
["bitfinex-derivatives","BTCF0:USTF0",1753120119349,0.21395,117580.0,117570.0,1.58773071]
["bitfinex-derivatives","BTCF0:USTF0",1753120119643,0.21395,117580.0,117570.0,1.20773071]
["bitfinex-derivatives","BTCF0:USTF0",1753120119844,0.0676,117580.0,117570.0,1.22773071]
["bitfinex-derivatives","BTCF0:USTF0",1753120120241,0.021,117580.0,117570.0,1.56773071]
["bitfinex-derivatives","BTCF0:USTF0",1753120120445,0.27790906,117590.0,117580.0,0.2607859]
["bitfinex-derivatives","BTCF0:USTF0",1753120120643,0.30790906,117590.0,117580.0,1.89763621]
["bitfinex-derivatives","BTCF0:USTF0",1753120120847,0.33169906,117590.0,117580.0,1.89763621]
["bitfinex-derivatives","BTCF0:USTF0",1753120121044,0.32709182,117590.0,117580.0,1.89763621]
["bitfinex-derivatives","BTCF0:USTF0",1753120121250,0.1372241,117590.0,117580.0,2.14205134]
["bitfinex-derivatives","BTCF0:USTF0",1753120121546,0.0906241,117590.0,117580.0,2.57945678]
["bitfinex-derivatives","BTCF0:USTF0",1753120121949,0.0916241,117590.0,117580.0,2.14305134]
["bitfinex-derivatives","BTCF0:USTF0",1753120122148,0.1382241,117590.0,117580.0,2.14305134]
["bitfinex-derivatives","BTCF0:USTF0",1753120122542,0.2607841,117590.0,117580.0,2.14305134]
["bitfinex-derivatives","BTCF0:USTF0",1753120122746,0.2845741,117590.0,117580.0,2.14305134]
["bitfinex-derivatives","BTCF0:USTF0",1753120122952,0.22395,117590.0,117580.0,2.14305134]
["bitfinex-derivatives","BTCF0:USTF0",1753120123447,0.20016,117590.0,117580.0,1.16513134]
["bitfinex-derivatives","BTCF0:USTF0",1753120123649,0.20016,117590.0,117580.0,1.15513134]
["bitfinex-derivatives","BTCF0:USTF0",1753120123949,0.0776,117590.0,117580.0,2.15341134]
["bitfinex-derivatives","BTCF0:USTF0",1753120124148,0.34533,117590.0,117580.0,1.15650134]
["bitfinex-derivatives","BTCF0:USTF0",1753120124450,0.5153215,117590.0,117580.0,1.77819134]
["bitfinex-derivatives","BTCF0:USTF0",1753120124648,0.34533,117590.0,117580.0,1.77819134]
["bitfinex-derivatives","BTCF0:USTF0",1753120124852,0.25404,117590.0,117580.0,1.84466134]
["bitfinex-derivatives","BTCF0:USTF0",1753120125047,0.25404,117590.0,117580.0,1.85329134]
["bitfinex-derivatives","BTCF0:USTF0",1753120125348,0.25404,117590.0,117580.0,1.4153259]
["bitfinex-derivatives","BTCF0:USTF0",1753120125653,0.25404,117590.0,117580.0,1.85273134]
["bitfinex-derivatives","BTCF0:USTF0",1753120126048,0.0776,117590.0,117580.0,1.82273134]
["bitfinex-derivatives","BTCF0:USTF0",1753120126249,0.04809,117600.0,117590.0,0.3356715]
["bitfinex-derivatives","BTCF0:USTF0",1753120126443,0.14491,117610.0,117600.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1753120126638,0.1387141,117610.0,117600.0,2.25874798]
["bitfinex-derivatives","BTCF0:USTF0",1753120126847,0.1387141,117610.0,117600.0,2.63874798]
["bitfinex-derivatives","BTCF0:USTF0",1753120127047,0.1387141,117610.0,117600.0,2.6361266]
["bitfinex-derivatives","BTCF0:USTF0",1753120127553,0.1407141,117610.0,117600.0,2.6361266]
["bitfinex-derivatives","BTCF0:USTF0",1753120128043,0.0926241,117610.0,117600.0,2.2761266]
["bitfinex-derivatives","BTCF0:USTF0",1753120128247,0.0597547,117610.0,117600.0,2.5961266]
["bitfinex-derivatives","BTCF0:USTF0",1753120128444,0.24531323,117620.0,117610.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753120128648,0.18964,117620.0,117610.0,1.13184804]
["bitfinex-derivatives","BTCF0:USTF0",1753120128852,0.18964,117620.0,117610.0,1.47184804]
["bitfinex-derivatives","BTCF0:USTF0",1753120129151,0.18964,117620.0,117610.0,1.13184804]
["bitfinex-derivatives","BTCF0:USTF0",1753120129351,0.06809,117620.0,117610.0,1.13184804]
["bitfinex-derivatives","BTCF0:USTF0",1753120129551,0.14491,117630.0,117620.0,0.3896482]
["bitfinex-derivatives","BTCF0:USTF0",1753120129552,0.12155,117630.0,117620.0,0.3896482]
["bitfinex-derivatives","BTCF0:USTF0",1753120129851,0.14491,117640.0,117630.0,0.3896337]
["bitfinex-derivatives","BTCF0:USTF0",1753120130055,0.17491,117640.0,117630.0,1.62524458]
["bitfinex-derivatives","BTCF0:USTF0",1753120130352,0.03,117640.0,117630.0,1.62224458]
["bitfinex-derivatives","BTCF0:USTF0",1753120130554,0.15155,117640.0,117630.0,1.62024458]
["bitfinex-derivatives","BTCF0:USTF0",1753120130759,0.25767212,117640.0,117630.0,1.62024458]
["bitfinex-derivatives","BTCF0:USTF0",1753120130957,0.36824693,117640.0,117630.0,1.18283914]
["bitfinex-derivatives","BTCF0:USTF0",1753120131152,0.22736481,117640.0,117630.0,1.25765169]
["bitfinex-derivatives","BTCF0:USTF0",1753120131459,0.29981481,117640.0,117630.0,1.26165169]
["bitfinex-derivatives","BTCF0:USTF0",1753120131758,0.224,117640.0,117630.0,1.26165169]
["bitfinex-derivatives","BTCF0:USTF0",1753120131958,0.224,117640.0,117630.0,1.94641169]
["bitfinex-derivatives","BTCF0:USTF0",1753120132153,0.42419481,117640.0,117630.0,1.93734169]
["bitfinex-derivatives","BTCF0:USTF0",1753120132354,0.34838,117640.0,117630.0,1.23139169]
["bitfinex-derivatives","BTCF0:USTF0",1753120132562,0.42419481,117640.0,117630.0,1.91575169]
["bitfinex-derivatives","BTCF0:USTF0",1753120132952,0.29981481,117640.0,117630.0,1.94601169]
["bitfinex-derivatives","BTCF0:USTF0",1753120133260,0.224,117640.0,117630.0,1.94601169]
["bitfinex-derivatives","BTCF0:USTF0",1753120134057,0.20064,117640.0,117630.0,1.94601169]
["bitfinex-derivatives","BTCF0:USTF0",1753120134261,0.031,117640.0,117630.0,1.94601169]
["bitfinex-derivatives","BTCF0:USTF0",1753120134555,0.07909,117640.0,117630.0,1.26165169]
["bitfinex-derivatives","BTCF0:USTF0",1753120134755,0.34838,117640.0,117630.0,1.94445169]
["bitfinex-derivatives","BTCF0:USTF0",1753120135352,0.34838,117640.0,117630.0,1.25302169]
["bitfinex-derivatives","BTCF0:USTF0",1753120135555,0.42419481,117640.0,117630.0,1.84708169]
["bitfinex-derivatives","BTCF0:USTF0",1753120135856,0.42419481,117640.0,117630.0,1.94385169]
["bitfinex-derivatives","BTCF0:USTF0",1753120135857,0.34430481,117640.0,117630.0,1.94385169]
["bitfinex-derivatives","BTCF0:USTF0",1753120136060,1e-08,117640.0,117630.0,2.31385169]
["bitfinex-derivatives","BTCF0:USTF0",1753120136357,0.27576212,117650.0,117640.0,0.3896193]
["bitfinex-derivatives","BTCF0:USTF0",1753120136561,0.18964,117650.0,117640.0,1.59263729]
["bitfinex-derivatives","BTCF0:USTF0",1753120136956,0.06809,117650.0,117640.0,1.60952556]
["bitfinex-derivatives","BTCF0:USTF0",1753120137158,0.02,117650.0,117640.0,1.60952556]
["bitfinex-derivatives","BTCF0:USTF0",1753120137559,0.021,117650.0,117640.0,1.61452556]
["bitfinex-derivatives","BTCF0:USTF0",1753120138561,0.06909,117650.0,117640.0,1.61452556]
["bitfinex-derivatives","BTCF0:USTF0",1753120138864,0.021,117650.0,117640.0,1.61452556]
["bitfinex-derivatives","BTCF0:USTF0",1753120139551,0.021,117650.0,117640.0,2.12674355]
["bitfinex-derivatives","BTCF0:USTF0",1753120139751,0.021,117650.0,117640.0,1.79674355]
["bitfinex-derivatives","BTCF0:USTF0",1753120139955,0.021,117650.0,117640.0,2.13674355]
["bitfinex-derivatives","BTCF0:USTF0",1753120140153,0.16964,117660.0,117650.0,0.3809748]
["bitfinex-derivatives","BTCF0:USTF0",1753120140357,0.203,117660.0,117650.0,2.45480078]
["bitfinex-derivatives","BTCF0:USTF0",1753120140564,0.32738,117660.0,117650.0,1.23236279]
["bitfinex-derivatives","BTCF0:USTF0",1753120140865,0.32738,117660.0,117650.0,1.84521279]
["bitfinex-derivatives","BTCF0:USTF0",1753120141464,0.32738,117660.0,117650.0,1.4211348]
["bitfinex-derivatives","BTCF0:USTF0",1753120141666,0.32738,117660.0,117650.0,1.93435279]
["bitfinex-derivatives","BTCF0:USTF0",1753120141967,0.32738,117660.0,117650.0,1.91272279]
["bitfinex-derivatives","BTCF0:USTF0",1753120142360,0.32738,117660.0,117650.0,1.93435279]
["bitfinex-derivatives","BTCF0:USTF0",1753120142962,0.32738,117660.0,117650.0,2.45520078]
["bitfinex-derivatives","BTCF0:USTF0",1753120142963,0.203,117660.0,117650.0,2.45520078]
["bitfinex-derivatives","BTCF0:USTF0",1753120143162,0.17964,117660.0,117650.0,1.4307648]
["bitfinex-derivatives","BTCF0:USTF0",1753120143360,0.17964,117660.0,117650.0,2.45520078]
["bitfinex-derivatives","BTCF0:USTF0",1753120143555,0.01,117660.0,117650.0,2.45520078]
["bitfinex-derivatives","BTCF0:USTF0",1753120144162,0.05809,117660.0,117650.0,2.45520078]
["bitfinex-derivatives","BTCF0:USTF0",1753120144357,0.14491,117670.0,117660.0,0.3355704]
["bitfinex-derivatives","BTCF0:USTF0",1753120144560,0.14491,117670.0,117660.0,1.61600186]
["bitfinex-derivatives","BTCF0:USTF0",1753120144561,0.04,117670.0,117660.0,1.61600186]
["bitfinex-derivatives","BTCF0:USTF0",1753120145261,0.11577539,117670.0,117660.0,1.29600186]
["bitfinex-derivatives","BTCF0:USTF0",1753120145463,0.11577539,117670.0,117660.0,1.40600186]
["bitfinex-derivatives","BTCF0:USTF0",1753120145659,0.38506539,117670.0,117660.0,1.40600186]
["bitfinex-derivatives","BTCF0:USTF0",1753120145863,0.38506539,117670.0,117660.0,2.00934186]
["bitfinex-derivatives","BTCF0:USTF0",1753120146058,0.30929,117670.0,117660.0,1.64854186]
["bitfinex-derivatives","BTCF0:USTF0",1753120146266,0.38506539,117670.0,117660.0,1.64854186]
["bitfinex-derivatives","BTCF0:USTF0",1753120146471,0.43615539,117670.0,117660.0,2.00934186]
["bitfinex-derivatives","BTCF0:USTF0",1753120146964,0.60603139,117670.0,117660.0,0.74377186]
["bitfinex-derivatives","BTCF0:USTF0",1753120147270,0.530256,117670.0,117660.0,1.42225186]
["bitfinex-derivatives","BTCF0:USTF0",1753120147866,0.891056,117670.0,117660.0,1.42137186]
["bitfinex-derivatives","BTCF0:USTF0",1753120148469,0.28049,117670.0,117660.0,1.88629186]
["bitfinex-derivatives","BTCF0:USTF0",1753120148767,0.16455,117670.0,117660.0,2.24492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120148969,0.16455,117670.0,117660.0,1.89492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120149170,0.21264,117670.0,117660.0,1.89492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120149562,0.236,117670.0,117660.0,1.89492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120150973,0.2474,117670.0,117660.0,1.89492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120151372,0.28049,117670.0,117660.0,1.89492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120151768,0.36038,117670.0,117660.0,1.89492186]
["bitfinex-derivatives","BTCF0:USTF0",1753120151962,0.36038,117670.0,117660.0,0.31023387]
["bitfinex-derivatives","BTCF0:USTF0",1753120152274,0.5302559,117670.0,117660.0,1.41833186]
["bitfinex-derivatives","BTCF0:USTF0",1753120152975,0.36038,117670.0,117660.0,1.41833186]
["bitfinex-derivatives","BTCF0:USTF0",1753120153174,0.36038,117670.0,117660.0,1.44714812]
["bitfinex-derivatives","BTCF0:USTF0",1753120153672,0.36038,117670.0,117660.0,1.80794812]
["bitfinex-derivatives","BTCF0:USTF0",1753120154073,0.36038,117670.0,117660.0,1.13338812]
["bitfinex-derivatives","BTCF0:USTF0",1753120154274,0.36038,117670.0,117660.0,1.80686812]
["bitfinex-derivatives","BTCF0:USTF0",1753120154470,0.43620017,117670.0,117660.0,1.80686812]
["bitfinex-derivatives","BTCF0:USTF0",1753120155270,0.43620017,117670.0,117660.0,1.8819667]
["bitfinex-derivatives","BTCF0:USTF0",1753120156673,0.43620017,117670.0,117660.0,0.7568304]
["bitfinex-derivatives","BTCF0:USTF0",1753120156973,0.43620017,117670.0,117660.0,1.16472323]
["bitfinex-derivatives","BTCF0:USTF0",1753120157370,0.43620017,117670.0,117660.0,1.83788323]
["bitfinex-derivatives","BTCF0:USTF0",1753120157571,0.36038,117670.0,117660.0,1.88928001]
["bitfinex-derivatives","BTCF0:USTF0",1753120157771,0.5302559,117670.0,117660.0,1.88928001]
["bitfinex-derivatives","BTCF0:USTF0",1753120157972,0.36038,117670.0,117660.0,1.88928001]
["bitfinex-derivatives","BTCF0:USTF0",1753120158173,0.5302559,117670.0,117660.0,1.37726718]
["bitfinex-derivatives","BTCF0:USTF0",1753120158480,0.36038,117670.0,117660.0,1.88928001]
["bitfinex-derivatives","BTCF0:USTF0",1753120158680,0.5302559,117670.0,117660.0,1.88928001]
["bitfinex-derivatives","BTCF0:USTF0",1753120158982,0.36038,117670.0,117660.0,1.88127943]
["bitfinex-derivatives","BTCF0:USTF0",1753120159372,0.7302559,117670.0,117660.0,1.88127943]
["bitfinex-derivatives","BTCF0:USTF0",1753120159575,0.7302559,117670.0,117660.0,1.89124312]
["bitfinex-derivatives","BTCF0:USTF0",1753120160071,0.9410559,117670.0,117660.0,0.19841705]
["bitfinex-derivatives","BTCF0:USTF0",1753120160474,0.94241419,117670.0,117660.0,0.19841705]
["bitfinex-derivatives","BTCF0:USTF0",1753120160782,0.94241419,117670.0,117660.0,0.71042988]
["bitfinex-derivatives","BTCF0:USTF0",1753120160976,0.58161419,117670.0,117660.0,0.71042988]
["bitfinex-derivatives","BTCF0:USTF0",1753120161285,0.94241419,117670.0,117660.0,0.20838143]
["bitfinex-derivatives","BTCF0:USTF0",1753120161581,0.94241419,117670.0,117660.0,0.19841705]
["bitfinex-derivatives","BTCF0:USTF0",1753120161979,0.94241419,117670.0,117660.0,0.02852665]
["bitfinex-derivatives","BTCF0:USTF0",1753120162277,0.1698904,117660.0,117650.0,0.2548399]
["bitfinex-derivatives","BTCF0:USTF0",1753120162478,1.60417869,117660.0,117650.0,0.24993498]
["bitfinex-derivatives","BTCF0:USTF0",1753120163181,1.60417869,117660.0,117650.0,0.22233065]
["bitfinex-derivatives","BTCF0:USTF0",1753120163577,1.60417869,117660.0,117650.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1753120163881,1.60417869,117660.0,117650.0,0.5833656]
["bitfinex-derivatives","BTCF0:USTF0",1753120164082,1.60417869,117660.0,117650.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1753120164783,1.60417869,117660.0,117650.0,0.84585843]
["bitfinex-derivatives","BTCF0:USTF0",1753120165084,1.60417869,117660.0,117650.0,0.3338456]
["bitfinex-derivatives","BTCF0:USTF0",1753120165382,1.60417869,117660.0,117650.0,0.84585843]
["bitfinex-derivatives","BTCF0:USTF0",1753120165682,1.60417869,117660.0,117650.0,0.3338456]
["bitfinex-derivatives","BTCF0:USTF0",1753120165883,1.60417869,117660.0,117650.0,0.2560756]
["bitfinex-derivatives","BTCF0:USTF0",1753120168386,1.60417869,117660.0,117650.0,0.76808843]
["bitfinex-derivatives","BTCF0:USTF0",1753120169488,1.60417869,117660.0,117650.0,0.72537843]
["bitfinex-derivatives","BTCF0:USTF0",1753120169686,1.60417869,117660.0,117650.0,0.2133656]
["bitfinex-derivatives","BTCF0:USTF0",1753120170785,0.3995651,117640.0,117620.0,0.0424841]
["bitfinex-derivatives","BTCF0:USTF0",1753120171087,0.4845482,117620.0,117610.0,0.04989053]
["bitfinex-derivatives","BTCF0:USTF0",1753120171287,0.9853482,117620.0,117610.0,0.50926272]
["bitfinex-derivatives","BTCF0:USTF0",1753120171585,0.98670649,117620.0,117610.0,0.50926272]
["bitfinex-derivatives","BTCF0:USTF0",1753120171776,1.17382665,117620.0,117610.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753120171984,0.2933926,117610.0,117600.0,0.22984492]
["bitfinex-derivatives","BTCF0:USTF0",1753120172180,1.0553626,117610.0,117600.0,1.08185775]
["bitfinex-derivatives","BTCF0:USTF0",1753120172386,1.3612426,117610.0,117600.0,1.11244816]
["bitfinex-derivatives","BTCF0:USTF0",1753120172590,1.36260089,117610.0,117600.0,1.11244816]
["bitfinex-derivatives","BTCF0:USTF0",1753120172787,1.38546368,117610.0,117600.0,1.11244816]
["bitfinex-derivatives","BTCF0:USTF0",1753120172982,1.38546368,117610.0,117600.0,1.11444816]
["bitfinex-derivatives","BTCF0:USTF0",1753120173789,1.45232096,117610.0,117600.0,1.11344816]
["bitfinex-derivatives","BTCF0:USTF0",1753120174284,1.38646368,117610.0,117600.0,1.15405816]
["bitfinex-derivatives","BTCF0:USTF0",1753120174883,1.38546368,117610.0,117600.0,1.15305816]
["bitfinex-derivatives","BTCF0:USTF0",1753120175184,0.71878368,117610.0,117600.0,1.15305816]
["bitfinex-derivatives","BTCF0:USTF0",1753120175385,1.38546368,117610.0,117600.0,0.74993533]
["bitfinex-derivatives","BTCF0:USTF0",1753120175586,1.74626368,117610.0,117600.0,1.21854954]
["bitfinex-derivatives","BTCF0:USTF0",1753120176179,1.74626368,117610.0,117600.0,1.25615954]
["bitfinex-derivatives","BTCF0:USTF0",1753120176384,1.38546368,117610.0,117600.0,1.25615954]
["bitfinex-derivatives","BTCF0:USTF0",1753120177192,1.38546368,117610.0,117600.0,1.1815831]
["bitfinex-derivatives","BTCF0:USTF0",1753120177792,1.74626368,117610.0,117600.0,1.1439731]
["bitfinex-derivatives","BTCF0:USTF0",1753120178191,1.38546368,117610.0,117600.0,1.1439731]
["bitfinex-derivatives","BTCF0:USTF0",1753120178792,1.45406328,117610.0,117600.0,1.1439731]
["bitfinex-derivatives","BTCF0:USTF0",1753120178995,1.45406328,117610.0,117600.0,1.15917885]
["bitfinex-derivatives","BTCF0:USTF0",1753120179389,1.81486328,117610.0,117600.0,1.15917885]
["bitfinex-derivatives","BTCF0:USTF0",1753120179790,1.81486328,117610.0,117600.0,1.03869885]
["bitfinex-derivatives","BTCF0:USTF0",1753120179982,1.14818328,117610.0,117600.0,0.99290269]
["bitfinex-derivatives","BTCF0:USTF0",1753120180189,1.81494328,117610.0,117600.0,1.03869885]
["bitfinex-derivatives","BTCF0:USTF0",1753120180391,1.81494328,117610.0,117600.0,0.63238246]
["bitfinex-derivatives","BTCF0:USTF0",1753120180596,1.81494328,117610.0,117600.0,1.08140885]
["bitfinex-derivatives","BTCF0:USTF0",1753120180892,1.81494328,117610.0,117600.0,0.35877326]
["bitfinex-derivatives","BTCF0:USTF0",1753120181395,1.81494328,117610.0,117600.0,0.21877326]
["bitfinex-derivatives","BTCF0:USTF0",1753120181793,1.81494328,117610.0,117600.0,0.1729771]
["bitfinex-derivatives","BTCF0:USTF0",1753120182389,1.81494328,117610.0,117600.0,0.21877326]
["bitfinex-derivatives","BTCF0:USTF0",1753120182596,1.81494328,117610.0,117600.0,0.04879616]
["bitfinex-derivatives","BTCF0:USTF0",1753120182793,1.81494328,117610.0,117600.0,0.07347431]
["bitfinex-derivatives","BTCF0:USTF0",1753120183792,1.81494328,117610.0,117600.0,0.07348274]
["bitfinex-derivatives","BTCF0:USTF0",1753120183993,1.81494328,117610.0,117600.0,0.24346064]
["bitfinex-derivatives","BTCF0:USTF0",1753120184796,1.81494328,117610.0,117600.0,0.07348274]
["bitfinex-derivatives","BTCF0:USTF0",1753120185399,1.81494328,117610.0,117600.0,0.24346054]
["bitfinex-derivatives","BTCF0:USTF0",1753120186300,1.81494328,117610.0,117600.0,0.80529693]
["bitfinex-derivatives","BTCF0:USTF0",1753120187094,1.81494328,117610.0,117600.0,0.68089693]
["bitfinex-derivatives","BTCF0:USTF0",1753120187401,1.81494328,117610.0,117600.0,0.63510077]
["bitfinex-derivatives","BTCF0:USTF0",1753120188095,0.78738328,117610.0,117600.0,0.86362077]
["bitfinex-derivatives","BTCF0:USTF0",1753120188403,1.45414328,117610.0,117600.0,0.86362077]
["bitfinex-derivatives","BTCF0:USTF0",1753120188787,1.81494328,117610.0,117600.0,0.86362077]
["bitfinex-derivatives","BTCF0:USTF0",1753120189494,1.81494328,117610.0,117600.0,0.79711077]
["bitfinex-derivatives","BTCF0:USTF0",1753120189796,1.45414328,117610.0,117600.0,0.79711077]
["bitfinex-derivatives","BTCF0:USTF0",1753120190098,1.45414328,117610.0,117600.0,0.84293438]
["bitfinex-derivatives","BTCF0:USTF0",1753120190794,0.61742068,117610.0,117600.0,0.84293438]
["bitfinex-derivatives","BTCF0:USTF0",1753120190996,0.03135829,117610.0,117600.0,2.04048716]
["bitfinex-derivatives","BTCF0:USTF0",1753120191197,0.01707216,117620.0,117610.0,0.4071186]
["bitfinex-derivatives","BTCF0:USTF0",1753120191498,0.03707216,117620.0,117610.0,1.27587079]
["bitfinex-derivatives","BTCF0:USTF0",1753120191897,0.03707216,117620.0,117610.0,1.62587079]
["bitfinex-derivatives","BTCF0:USTF0",1753120192098,0.39461135,117640.0,117630.0,0.3387797]
["bitfinex-derivatives","BTCF0:USTF0",1753120192292,0.48609135,117640.0,117630.0,1.82842267]
["bitfinex-derivatives","BTCF0:USTF0",1753120192497,0.59938135,117640.0,117630.0,1.45845267]
["bitfinex-derivatives","BTCF0:USTF0",1753120193097,0.59938135,117640.0,117630.0,1.45837267]
["bitfinex-derivatives","BTCF0:USTF0",1753120193295,0.34695565,117640.0,117630.0,1.80365609]
["bitfinex-derivatives","BTCF0:USTF0",1753120193902,0.28168261,117640.0,117630.0,1.80365609]
["bitfinex-derivatives","BTCF0:USTF0",1753120194102,0.28168261,117640.0,117630.0,1.13701609]
["bitfinex-derivatives","BTCF0:USTF0",1753120194601,0.30438325,117640.0,117630.0,1.80361609]
["bitfinex-derivatives","BTCF0:USTF0",1753120194902,0.30438325,117640.0,117630.0,1.44281609]
["bitfinex-derivatives","BTCF0:USTF0",1753120195096,0.30438325,117640.0,117630.0,2.24105248]
["bitfinex-derivatives","BTCF0:USTF0",1753120195097,0.25682261,117640.0,117630.0,2.24105248]
["bitfinex-derivatives","BTCF0:USTF0",1753120195289,0.14322261,117640.0,117630.0,2.24105248]
["bitfinex-derivatives","BTCF0:USTF0",1753120195495,0.14322261,117640.0,117630.0,1.80361609]
["bitfinex-derivatives","BTCF0:USTF0",1753120195897,0.14322261,117640.0,117630.0,1.80561609]
["bitfinex-derivatives","BTCF0:USTF0",1753120196200,0.14322261,117640.0,117630.0,2.24305248]
["bitfinex-derivatives","BTCF0:USTF0",1753120197095,0.14322261,117640.0,117630.0,1.80661609]
["bitfinex-derivatives","BTCF0:USTF0",1753120197294,0.14322261,117640.0,117630.0,2.24405248]
["bitfinex-derivatives","BTCF0:USTF0",1753120197802,0.06322261,117640.0,117630.0,2.24405248]
["bitfinex-derivatives","BTCF0:USTF0",1753120198297,0.01706261,117640.0,117630.0,2.57405248]
["bitfinex-derivatives","BTCF0:USTF0",1753120198712,0.01706261,117640.0,117630.0,2.27405248]
["bitfinex-derivatives","BTCF0:USTF0",1753120199092,0.01706261,117640.0,117630.0,2.24405248]
["bitfinex-derivatives","BTCF0:USTF0",1753120199292,0.01706261,117640.0,117630.0,2.59405248]
["bitfinex-derivatives","BTCF0:USTF0",1753120199495,0.13846,117660.0,117640.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753120199695,0.25976,117660.0,117650.0,1.78331719]
["bitfinex-derivatives","BTCF0:USTF0",1753120200097,0.40939,117660.0,117650.0,1.78277719]
["bitfinex-derivatives","BTCF0:USTF0",1753120200400,0.5792864,117660.0,117650.0,1.42197719]
["bitfinex-derivatives","BTCF0:USTF0",1753120200601,0.86281819,117660.0,117650.0,0.1699108]
["bitfinex-derivatives","BTCF0:USTF0",1753120200805,0.93015539,117660.0,117650.0,0.1699108]
["bitfinex-derivatives","BTCF0:USTF0",1753120201198,0.3408408,117650.0,117640.0,0.73478699]
["bitfinex-derivatives","BTCF0:USTF0",1753120201405,1.0101008,117650.0,117640.0,0.9211503]
["bitfinex-derivatives","BTCF0:USTF0",1753120201705,1.0101008,117650.0,117640.0,1.35858669]
["bitfinex-derivatives","BTCF0:USTF0",1753120201706,0.84019,117650.0,117640.0,1.35858669]
["bitfinex-derivatives","BTCF0:USTF0",1753120201911,0.84019,117650.0,117640.0,1.86253308]
["bitfinex-derivatives","BTCF0:USTF0",1753120202108,0.47939,117650.0,117640.0,2.22333308]
["bitfinex-derivatives","BTCF0:USTF0",1753120202406,0.47939,117650.0,117640.0,2.22487308]
["bitfinex-derivatives","BTCF0:USTF0",1753120203194,0.21616,117650.0,117640.0,1.86210804]
["bitfinex-derivatives","BTCF0:USTF0",1753120203401,0.13874069,117670.0,117650.0,0.1666713]
["bitfinex-derivatives","BTCF0:USTF0",1753120203602,0.32234069,117670.0,117660.0,1.85777414]
["bitfinex-derivatives","BTCF0:USTF0",1753120203806,0.34519649,117670.0,117660.0,1.85777414]
["bitfinex-derivatives","BTCF0:USTF0",1753120204003,0.38746649,117670.0,117660.0,1.85777414]
["bitfinex-derivatives","BTCF0:USTF0",1753120204202,0.4022458,117670.0,117660.0,1.85777414]
["bitfinex-derivatives","BTCF0:USTF0",1753120204402,0.4042458,117670.0,117660.0,1.85777414]
["bitfinex-derivatives","BTCF0:USTF0",1753120204603,0.4052458,117670.0,117660.0,1.85777414]
["bitfinex-derivatives","BTCF0:USTF0",1753120204801,0.5751278,117670.0,117660.0,1.12452414]
["bitfinex-derivatives","BTCF0:USTF0",1753120205109,0.4052458,117670.0,117660.0,1.79064414]
["bitfinex-derivatives","BTCF0:USTF0",1753120205309,0.4052458,117670.0,117660.0,1.85715414]
["bitfinex-derivatives","BTCF0:USTF0",1753120205607,0.25762,117670.0,117660.0,1.85769414]
["bitfinex-derivatives","BTCF0:USTF0",1753120206506,0.25762,117670.0,117660.0,0.83077414]
["bitfinex-derivatives","BTCF0:USTF0",1753120206706,0.38239,117670.0,117660.0,0.9841664]
["bitfinex-derivatives","BTCF0:USTF0",1753120206903,0.38239,117670.0,117660.0,1.49627414]
["bitfinex-derivatives","BTCF0:USTF0",1753120207108,0.38239,117670.0,117660.0,1.85757414]
["bitfinex-derivatives","BTCF0:USTF0",1753120207314,0.38139,117670.0,117660.0,1.85757414]
["bitfinex-derivatives","BTCF0:USTF0",1753120207507,0.38239,117670.0,117660.0,1.19157414]
["bitfinex-derivatives","BTCF0:USTF0",1753120207703,0.38239,117670.0,117660.0,1.19103414]
["bitfinex-derivatives","BTCF0:USTF0",1753120208009,0.552272,117670.0,117660.0,1.42968414]
["bitfinex-derivatives","BTCF0:USTF0",1753120208211,0.44938201,117670.0,117660.0,1.42968414]
["bitfinex-derivatives","BTCF0:USTF0",1753120208607,0.44938201,117670.0,117660.0,1.79048414]
["bitfinex-derivatives","BTCF0:USTF0",1753120208911,0.61926401,117670.0,117660.0,1.42964414]
["bitfinex-derivatives","BTCF0:USTF0",1753120209115,0.61926401,117670.0,117660.0,1.42960414]
["bitfinex-derivatives","BTCF0:USTF0",1753120209409,0.98006401,117670.0,117660.0,0.9174964]
["bitfinex-derivatives","BTCF0:USTF0",1753120209615,0.98006401,117670.0,117660.0,1.42960414]
["bitfinex-derivatives","BTCF0:USTF0",1753120209806,0.81018201,117670.0,117660.0,1.42960414]
["bitfinex-derivatives","BTCF0:USTF0",1753120210203,0.44938201,117670.0,117660.0,1.85691414]
["bitfinex-derivatives","BTCF0:USTF0",1753120211407,0.44938201,117670.0,117660.0,1.19103414]
["bitfinex-derivatives","BTCF0:USTF0",1753120211601,0.44938201,117670.0,117660.0,1.19157414]
["bitfinex-derivatives","BTCF0:USTF0",1753120211810,0.38938201,117670.0,117660.0,1.85733414]
["bitfinex-derivatives","BTCF0:USTF0",1753120212309,0.17247699,117680.0,117670.0,0.236392]
["bitfinex-derivatives","BTCF0:USTF0",1753120212503,0.15994,117680.0,117670.0,1.26868974]
["bitfinex-derivatives","BTCF0:USTF0",1753120213720,0.16194,117680.0,117670.0,0.90788974]
["bitfinex-derivatives","BTCF0:USTF0",1753120214014,0.27331,117680.0,117670.0,0.79494974]
["bitfinex-derivatives","BTCF0:USTF0",1753120214218,0.27331,117680.0,117670.0,1.46054974]
["bitfinex-derivatives","BTCF0:USTF0",1753120214418,0.32266,117680.0,117670.0,1.46054974]
["bitfinex-derivatives","BTCF0:USTF0",1753120214917,0.32266,117680.0,117670.0,1.82134974]
["bitfinex-derivatives","BTCF0:USTF0",1753120215121,0.32266,117680.0,117670.0,1.46054974]
["bitfinex-derivatives","BTCF0:USTF0",1753120216807,0.32466,117680.0,117670.0,1.46054974]
["bitfinex-derivatives","BTCF0:USTF0",1753120217407,0.32466,117680.0,117670.0,1.93455974]
["bitfinex-derivatives","BTCF0:USTF0",1753120217408,0.15246,117680.0,117670.0,1.93455974]
["bitfinex-derivatives","BTCF0:USTF0",1753120218717,0.15246,117680.0,117670.0,1.26895974]
["bitfinex-derivatives","BTCF0:USTF0",1753120219021,0.1276,117680.0,117670.0,1.93427974]
["bitfinex-derivatives","BTCF0:USTF0",1753120219412,0.07259,117690.0,117670.0,2.26427974]
["bitfinex-derivatives","BTCF0:USTF0",1753120219717,0.08259,117690.0,117680.0,1.28979524]
["bitfinex-derivatives","BTCF0:USTF0",1753120220015,0.08259,117690.0,117680.0,1.28879524]
["bitfinex-derivatives","BTCF0:USTF0",1753120220619,0.08459,117690.0,117680.0,1.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1753120221417,0.20994,117690.0,117680.0,1.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1753120221819,0.32177,117690.0,117680.0,1.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1753120222121,0.31277,117690.0,117680.0,1.28779524]
["bitfinex-derivatives","BTCF0:USTF0",1753120224020,0.31277,117690.0,117680.0,1.95279524]
["bitfinex-derivatives","BTCF0:USTF0",1753120224224,0.31277,117690.0,117680.0,1.97164116]
["bitfinex-derivatives","BTCF0:USTF0",1753120225616,0.20094,117690.0,117680.0,1.97164116]
["bitfinex-derivatives","BTCF0:USTF0",1753120227020,0.4926231,117690.0,117680.0,0.1678675]
["bitfinex-derivatives","BTCF0:USTF0",1753120227220,0.8534231,117690.0,117680.0,0.1678675]
["bitfinex-derivatives","BTCF0:USTF0",1753120227412,0.8534231,117690.0,117680.0,1.34473524]
["bitfinex-derivatives","BTCF0:USTF0",1753120228721,0.8534231,117690.0,117680.0,0.8326275]
["bitfinex-derivatives","BTCF0:USTF0",1753120229317,0.4926231,117690.0,117680.0,0.8326275]
["bitfinex-derivatives","BTCF0:USTF0",1753120229519,0.8534231,117690.0,117680.0,1.37528524]
["bitfinex-derivatives","BTCF0:USTF0",1753120230427,0.8534231,117690.0,117680.0,0.1678675]
["bitfinex-derivatives","BTCF0:USTF0",1753120230725,0.479652,117670.0,117660.0,1.5237929]
["bitfinex-derivatives","BTCF0:USTF0",1753120230929,0.489652,117670.0,117660.0,1.5337929]
["bitfinex-derivatives","BTCF0:USTF0",1753120231320,0.489652,117670.0,117660.0,1.8945929]
["bitfinex-derivatives","BTCF0:USTF0",1753120231626,0.489652,117670.0,117660.0,1.9412929]
["bitfinex-derivatives","BTCF0:USTF0",1753120231823,0.489652,117670.0,117660.0,2.0346329]
["bitfinex-derivatives","BTCF0:USTF0",1753120232717,0.489652,117670.0,117660.0,2.0366329]
["bitfinex-derivatives","BTCF0:USTF0",1753120232924,0.489652,117670.0,117660.0,1.6758329]
["bitfinex-derivatives","BTCF0:USTF0",1753120233226,0.489652,117670.0,117660.0,2.0366329]
["bitfinex-derivatives","BTCF0:USTF0",1753120233425,0.489652,117670.0,117660.0,1.6758329]
["bitfinex-derivatives","BTCF0:USTF0",1753120233623,0.489652,117670.0,117660.0,2.0366329]
["bitfinex-derivatives","BTCF0:USTF0",1753120233834,0.01,117670.0,117660.0,2.05952426]
["bitfinex-derivatives","BTCF0:USTF0",1753120234037,0.1747,117690.0,117680.0,0.1698675]
["bitfinex-derivatives","BTCF0:USTF0",1753120234233,0.25794,117690.0,117680.0,1.95419524]
["bitfinex-derivatives","BTCF0:USTF0",1753120234429,0.4277931,117690.0,117680.0,1.95419524]
["bitfinex-derivatives","BTCF0:USTF0",1753120234630,0.5396231,117690.0,117680.0,1.95419524]
["bitfinex-derivatives","BTCF0:USTF0",1753120234937,0.5396231,117690.0,117680.0,1.59339524]
["bitfinex-derivatives","BTCF0:USTF0",1753120235136,0.5396231,117690.0,117680.0,1.51802785]
["bitfinex-derivatives","BTCF0:USTF0",1753120235540,0.5396231,117690.0,117680.0,1.9548482]
["bitfinex-derivatives","BTCF0:USTF0",1753120235842,0.5396231,117690.0,117680.0,1.9548082]
["bitfinex-derivatives","BTCF0:USTF0",1753120236143,0.5396231,117690.0,117680.0,1.37894785]
["bitfinex-derivatives","BTCF0:USTF0",1753120236336,0.9004231,117690.0,117680.0,0.9421275]
["bitfinex-derivatives","BTCF0:USTF0",1753120236643,0.9004231,117690.0,117680.0,0.9420875]
["bitfinex-derivatives","BTCF0:USTF0",1753120236842,0.9004231,117690.0,117680.0,1.37890785]
["bitfinex-derivatives","BTCF0:USTF0",1753120237342,0.9004231,117690.0,117680.0,0.78982364]
["bitfinex-derivatives","BTCF0:USTF0",1753120237643,0.5396231,117690.0,117680.0,0.9420475]
["bitfinex-derivatives","BTCF0:USTF0",1753120237843,0.9004231,117690.0,117680.0,1.45402364]
["bitfinex-derivatives","BTCF0:USTF0",1753120238837,0.5396231,117690.0,117680.0,1.45402364]
["bitfinex-derivatives","BTCF0:USTF0",1753120239144,0.9004231,117690.0,117680.0,1.45402364]
["bitfinex-derivatives","BTCF0:USTF0",1753120240939,0.9004231,117690.0,117680.0,1.47691915]
["bitfinex-derivatives","BTCF0:USTF0",1753120241345,0.9004231,117690.0,117680.0,1.61595915]
["bitfinex-derivatives","BTCF0:USTF0",1753120241837,0.9004231,117690.0,117680.0,1.47691915]
["bitfinex-derivatives","BTCF0:USTF0",1753120242243,0.9004231,117690.0,117680.0,1.47659915]
["bitfinex-derivatives","BTCF0:USTF0",1753120243842,0.5396231,117690.0,117680.0,1.47659915]
["bitfinex-derivatives","BTCF0:USTF0",1753120244036,0.36977,117690.0,117680.0,1.52329915]
["bitfinex-derivatives","BTCF0:USTF0",1753120244240,0.36977,117690.0,117680.0,1.59274364]
["bitfinex-derivatives","BTCF0:USTF0",1753120244743,0.28919,117690.0,117680.0,0.92886364]
["bitfinex-derivatives","BTCF0:USTF0",1753120245040,0.28919,117690.0,117680.0,1.59254364]
["bitfinex-derivatives","BTCF0:USTF0",1753120245041,0.06,117690.0,117680.0,1.59254364]
["bitfinex-derivatives","BTCF0:USTF0",1753120245238,0.06,117690.0,117680.0,1.95334364]
["bitfinex-derivatives","BTCF0:USTF0",1753120245745,0.21331358,117700.0,117690.0,0.277643]
["bitfinex-derivatives","BTCF0:USTF0",1753120245948,0.30331358,117700.0,117690.0,0.416683]
["bitfinex-derivatives","BTCF0:USTF0",1753120246139,0.30331358,117700.0,117690.0,0.92865914]
["bitfinex-derivatives","BTCF0:USTF0",1753120246734,0.10958358,117700.0,117690.0,1.28945914]
["bitfinex-derivatives","BTCF0:USTF0",1753120247145,0.11058358,117700.0,117690.0,1.28945914]
["bitfinex-derivatives","BTCF0:USTF0",1753120248849,0.23197358,117700.0,117690.0,1.28945914]
["bitfinex-derivatives","BTCF0:USTF0",1753120249146,0.23197358,117700.0,117690.0,1.35833348]
["bitfinex-derivatives","BTCF0:USTF0",1753120249541,0.11058358,117700.0,117690.0,1.35833348]
["bitfinex-derivatives","BTCF0:USTF0",1753120250243,0.001,117700.0,117690.0,1.90030962]
["bitfinex-derivatives","BTCF0:USTF0",1753120250546,0.001,117700.0,117690.0,1.38833348]
["bitfinex-derivatives","BTCF0:USTF0",1753120252153,0.001,117700.0,117690.0,1.68833348]
["bitfinex-derivatives","BTCF0:USTF0",1753120252347,1e-07,117700.0,117690.0,2.21030962]
["bitfinex-derivatives","BTCF0:USTF0",1753120252546,0.0193443,117710.0,117700.0,0.2776292]
["bitfinex-derivatives","BTCF0:USTF0",1753120252746,0.04,117710.0,117700.0,2.46442148]
["bitfinex-derivatives","BTCF0:USTF0",1753120253247,0.04,117710.0,117700.0,2.77342148]
["bitfinex-derivatives","BTCF0:USTF0",1753120253441,0.04,117710.0,117700.0,2.46342148]
["bitfinex-derivatives","BTCF0:USTF0",1753120253842,0.04,117710.0,117700.0,2.46542148]
["bitfinex-derivatives","BTCF0:USTF0",1753120254054,0.04,117710.0,117700.0,2.79642148]
["bitfinex-derivatives","BTCF0:USTF0",1753120254251,0.21097833,117720.0,117710.0,0.2776148]
["bitfinex-derivatives","BTCF0:USTF0",1753120254445,0.61078873,117720.0,117710.0,0.92863094]
["bitfinex-derivatives","BTCF0:USTF0",1753120254645,0.73310873,117720.0,117710.0,0.92863094]
["bitfinex-derivatives","BTCF0:USTF0",1753120254842,0.75238572,117720.0,117710.0,0.92863094]
["bitfinex-derivatives","BTCF0:USTF0",1753120255347,0.75238572,117720.0,117710.0,0.92963094]
["bitfinex-derivatives","BTCF0:USTF0",1753120256148,0.75238572,117720.0,117710.0,0.93063094]
["bitfinex-derivatives","BTCF0:USTF0",1753120259252,0.75238572,117720.0,117710.0,0.85523595]
["bitfinex-derivatives","BTCF0:USTF0",1753120259752,0.58257532,117720.0,117710.0,0.85523595]
["bitfinex-derivatives","BTCF0:USTF0",1753120260346,0.75238572,117720.0,117710.0,0.85523595]
["bitfinex-derivatives","BTCF0:USTF0",1753120260750,0.75238572,117720.0,117710.0,0.4186548]
["bitfinex-derivatives","BTCF0:USTF0",1753120260956,1.41466572,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120261251,1.83590656,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120261751,1.83590656,117720.0,117710.0,0.1718248]
["bitfinex-derivatives","BTCF0:USTF0",1753120261956,1.83590656,117720.0,117710.0,0.60840595]
["bitfinex-derivatives","BTCF0:USTF0",1753120262449,1.17362656,117720.0,117710.0,0.60840595]
["bitfinex-derivatives","BTCF0:USTF0",1753120264754,1.11318572,117720.0,117710.0,0.60840595]
["bitfinex-derivatives","BTCF0:USTF0",1753120266351,1.11318572,117720.0,117710.0,0.63921595]
["bitfinex-derivatives","BTCF0:USTF0",1753120267761,1.11318572,117720.0,117710.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1753120268060,1.11318572,117720.0,117710.0,0.63921595]
["bitfinex-derivatives","BTCF0:USTF0",1753120271255,0.58257532,117720.0,117710.0,0.85523595]
["bitfinex-derivatives","BTCF0:USTF0",1753120271649,0.75238592,117720.0,117710.0,0.85523595]
["bitfinex-derivatives","BTCF0:USTF0",1753120272162,0.58257532,117720.0,117710.0,0.85523595]
["bitfinex-derivatives","BTCF0:USTF0",1753120272461,1.11318592,117720.0,117710.0,0.85507803]
["bitfinex-derivatives","BTCF0:USTF0",1753120272655,0.94337532,117720.0,117710.0,0.85507803]
["bitfinex-derivatives","BTCF0:USTF0",1753120273661,0.58257532,117720.0,117710.0,0.85507803]
["bitfinex-derivatives","BTCF0:USTF0",1753120274663,0.94337532,117720.0,117710.0,0.85507803]
["bitfinex-derivatives","BTCF0:USTF0",1753120275257,0.58257532,117720.0,117710.0,0.85507803]
["bitfinex-derivatives","BTCF0:USTF0",1753120277663,0.47155532,117720.0,117710.0,1.29165918]
["bitfinex-derivatives","BTCF0:USTF0",1753120277855,0.47155532,117720.0,117710.0,1.65245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120278363,0.41141532,117720.0,117710.0,1.65245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120278552,0.03652532,117720.0,117710.0,1.65245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120278758,0.03652532,117720.0,117710.0,2.01245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120279059,0.01724833,117720.0,117710.0,2.01245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120279562,0.01724833,117720.0,117710.0,1.65245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120279865,0.01724833,117720.0,117710.0,2.02245918]
["bitfinex-derivatives","BTCF0:USTF0",1753120280062,0.01724833,117720.0,117710.0,2.68297918]
["bitfinex-derivatives","BTCF0:USTF0",1753120280267,0.01724833,117720.0,117710.0,2.33293918]
["bitfinex-derivatives","BTCF0:USTF0",1753120280562,0.01724833,117720.0,117710.0,2.33289918]
["bitfinex-derivatives","BTCF0:USTF0",1753120281065,0.01724833,117720.0,117710.0,2.64289918]
["bitfinex-derivatives","BTCF0:USTF0",1753120281558,0.31420099,117740.0,117730.0,0.4204162]
["bitfinex-derivatives","BTCF0:USTF0",1753120281752,0.53420099,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120281965,0.57603099,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120282265,0.65172099,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120282962,0.65272099,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120283165,0.6700827,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120283966,0.8398645,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120284168,0.6700827,117740.0,117730.0,1.51731735]
["bitfinex-derivatives","BTCF0:USTF0",1753120286064,0.60964186,117740.0,117730.0,1.53641357]
["bitfinex-derivatives","BTCF0:USTF0",1753120286264,0.53395186,117740.0,117730.0,1.53641357]
["bitfinex-derivatives","BTCF0:USTF0",1753120286572,0.49212186,117740.0,117730.0,1.53641357]
["bitfinex-derivatives","BTCF0:USTF0",1753120286867,0.49212186,117740.0,117730.0,1.89721357]
["bitfinex-derivatives","BTCF0:USTF0",1753120287566,0.48624255,117740.0,117730.0,1.98721357]
["bitfinex-derivatives","BTCF0:USTF0",1753120287769,0.29880255,117740.0,117730.0,1.98721357]
["bitfinex-derivatives","BTCF0:USTF0",1753120288071,0.20465601,117750.0,117740.0,0.2817619]
["bitfinex-derivatives","BTCF0:USTF0",1753120288271,0.30465601,117750.0,117740.0,1.58778305]
["bitfinex-derivatives","BTCF0:USTF0",1753120288570,0.30465601,117750.0,117740.0,2.18738305]
["bitfinex-derivatives","BTCF0:USTF0",1753120288771,0.42217601,117750.0,117740.0,1.51650305]
["bitfinex-derivatives","BTCF0:USTF0",1753120288971,0.65973701,117750.0,117740.0,0.85698305]
["bitfinex-derivatives","BTCF0:USTF0",1753120289172,0.48996951,117750.0,117740.0,1.86650305]
["bitfinex-derivatives","BTCF0:USTF0",1753120289565,0.48996951,117750.0,117740.0,1.87050305]
["bitfinex-derivatives","BTCF0:USTF0",1753120289969,0.48996951,117750.0,117740.0,1.4339219]
["bitfinex-derivatives","BTCF0:USTF0",1753120290174,0.48996951,117750.0,117740.0,1.87050305]
["bitfinex-derivatives","BTCF0:USTF0",1753120290874,0.48996951,117750.0,117740.0,1.53326305]
["bitfinex-derivatives","BTCF0:USTF0",1753120291176,0.48996951,117750.0,117740.0,1.89406305]
["bitfinex-derivatives","BTCF0:USTF0",1753120291565,0.48996951,117750.0,117740.0,1.52326305]
["bitfinex-derivatives","BTCF0:USTF0",1753120291875,0.42217601,117750.0,117740.0,1.90326305]
["bitfinex-derivatives","BTCF0:USTF0",1753120292076,0.43919354,117750.0,117740.0,1.90326305]
["bitfinex-derivatives","BTCF0:USTF0",1753120292278,0.43919354,117750.0,117740.0,2.26406305]
["bitfinex-derivatives","BTCF0:USTF0",1753120292679,0.33300354,117750.0,117740.0,2.26406305]
["bitfinex-derivatives","BTCF0:USTF0",1753120295874,0.43919354,117750.0,117740.0,1.98354305]
["bitfinex-derivatives","BTCF0:USTF0",1753120296078,0.43919354,117750.0,117740.0,2.26354305]
["bitfinex-derivatives","BTCF0:USTF0",1753120296981,0.43919354,117750.0,117740.0,1.60478305]
["bitfinex-derivatives","BTCF0:USTF0",1753120297180,0.43919354,117750.0,117740.0,2.26342305]
["bitfinex-derivatives","BTCF0:USTF0",1753120297381,0.43919354,117750.0,117740.0,1.60478305]
["bitfinex-derivatives","BTCF0:USTF0",1753120297582,0.43919354,117750.0,117740.0,2.26342305]
["bitfinex-derivatives","BTCF0:USTF0",1753120297783,0.43919354,117750.0,117740.0,1.60478305]
["bitfinex-derivatives","BTCF0:USTF0",1753120297982,0.43919354,117750.0,117740.0,2.26338305]
["bitfinex-derivatives","BTCF0:USTF0",1753120298182,0.43919354,117750.0,117740.0,1.60478305]
["bitfinex-derivatives","BTCF0:USTF0",1753120298386,0.43919354,117750.0,117740.0,2.26330305]
["bitfinex-derivatives","BTCF0:USTF0",1753120303282,0.30465601,117750.0,117740.0,2.26330305]
["bitfinex-derivatives","BTCF0:USTF0",1753120304186,0.11721601,117750.0,117740.0,2.6998842]
["bitfinex-derivatives","BTCF0:USTF0",1753120304784,0.18554,117770.0,117760.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1753120305088,0.12135,117790.0,117780.0,0.4518144]
["bitfinex-derivatives","BTCF0:USTF0",1753120305295,0.12135,117790.0,117780.0,1.54623555]
["bitfinex-derivatives","BTCF0:USTF0",1753120305296,0.41694778,117790.0,117780.0,1.54623555]
["bitfinex-derivatives","BTCF0:USTF0",1753120305890,0.41694778,117790.0,117780.0,1.56939555]
["bitfinex-derivatives","BTCF0:USTF0",1753120306191,0.77774778,117790.0,117780.0,1.56939555]
["bitfinex-derivatives","BTCF0:USTF0",1753120306886,0.48348382,117790.0,117780.0,1.56939555]
["bitfinex-derivatives","BTCF0:USTF0",1753120307084,0.66902382,117790.0,117780.0,1.56939555]
["bitfinex-derivatives","BTCF0:USTF0",1753120308285,0.68625714,117790.0,117780.0,1.56939555]
["bitfinex-derivatives","BTCF0:USTF0",1753120308482,0.68625714,117790.0,117780.0,1.56881555]
["bitfinex-derivatives","BTCF0:USTF0",1753120309390,0.85596714,117790.0,117780.0,0.88781555]
["bitfinex-derivatives","BTCF0:USTF0",1753120309592,1.21676714,117790.0,117780.0,1.54517555]
["bitfinex-derivatives","BTCF0:USTF0",1753120309988,0.97145936,117790.0,117780.0,1.54517555]
["bitfinex-derivatives","BTCF0:USTF0",1753120310187,1.21676714,117790.0,117780.0,1.54517555]
["bitfinex-derivatives","BTCF0:USTF0",1753120310485,1.21676714,117790.0,117780.0,1.1085944]
["bitfinex-derivatives","BTCF0:USTF0",1753120310685,1.21676714,117790.0,117780.0,1.54517555]
["bitfinex-derivatives","BTCF0:USTF0",1753120310985,1.21676714,117790.0,117780.0,1.1085944]
["bitfinex-derivatives","BTCF0:USTF0",1753120311185,1.21676714,117790.0,117780.0,1.54517555]
["bitfinex-derivatives","BTCF0:USTF0",1753120312796,1.21676714,117790.0,117780.0,0.88781555]
["bitfinex-derivatives","BTCF0:USTF0",1753120312990,1.21676714,117790.0,117780.0,1.54477555]
["bitfinex-derivatives","BTCF0:USTF0",1753120313389,1.14116936,117790.0,117780.0,1.54477555]
["bitfinex-derivatives","BTCF0:USTF0",1753120313588,1.14116936,117790.0,117780.0,0.60287115]
["bitfinex-derivatives","BTCF0:USTF0",1753120313894,1.06517986,117790.0,117780.0,1.26318555]
["bitfinex-derivatives","BTCF0:USTF0",1753120314290,1.22602986,117790.0,117780.0,1.31132555]
["bitfinex-derivatives","BTCF0:USTF0",1753120314492,1.22602986,117790.0,117780.0,1.42712555]
["bitfinex-derivatives","BTCF0:USTF0",1753120315693,1.22602986,117790.0,117780.0,0.87617555]
["bitfinex-derivatives","BTCF0:USTF0",1753120316999,1.22602986,117790.0,117780.0,0.4395944]
["bitfinex-derivatives","BTCF0:USTF0",1753120317191,1.22602986,117790.0,117780.0,0.87617555]
["bitfinex-derivatives","BTCF0:USTF0",1753120318293,1.22602986,117790.0,117780.0,0.88839555]
["bitfinex-derivatives","BTCF0:USTF0",1753120320103,1.28681535,117790.0,117780.0,0.88839555]
["bitfinex-derivatives","BTCF0:USTF0",1753120320405,1.28681535,117790.0,117780.0,0.4518144]
["bitfinex-derivatives","BTCF0:USTF0",1753120320707,1.28681535,117790.0,117780.0,0.71223555]
["bitfinex-derivatives","BTCF0:USTF0",1753120321006,1.28681729,117790.0,117780.0,0.71223555]
["bitfinex-derivatives","BTCF0:USTF0",1753120321501,1.28681729,117790.0,117780.0,0.2756544]
["bitfinex-derivatives","BTCF0:USTF0",1753120321707,1.28681729,117790.0,117780.0,0.76037555]
["bitfinex-derivatives","BTCF0:USTF0",1753120322006,1.28681729,117790.0,117780.0,0.87617555]
["bitfinex-derivatives","BTCF0:USTF0",1753120322208,1.28681729,117790.0,117780.0,0.88839555]
["bitfinex-derivatives","BTCF0:USTF0",1753120322706,1.52130986,117790.0,117780.0,0.88839555]
["bitfinex-derivatives","BTCF0:USTF0",1753120322906,1.58210301,117790.0,117780.0,0.88839555]
["bitfinex-derivatives","BTCF0:USTF0",1753120323099,0.84258039,117790.0,117780.0,0.91155555]
["bitfinex-derivatives","BTCF0:USTF0",1753120323297,0.61207724,117790.0,117780.0,1.27235555]
["bitfinex-derivatives","BTCF0:USTF0",1753120323599,0.0186512,117790.0,117780.0,1.72821628]
["bitfinex-derivatives","BTCF0:USTF0",1753120323803,0.06221494,117790.0,117780.0,2.10821628]
["bitfinex-derivatives","BTCF0:USTF0",1753120324308,0.01698694,117800.0,117790.0,0.4517999]
["bitfinex-derivatives","BTCF0:USTF0",1753120324507,0.19258472,117800.0,117790.0,2.7447222]
["bitfinex-derivatives","BTCF0:USTF0",1753120324807,0.11698694,117800.0,117790.0,2.82310319]
["bitfinex-derivatives","BTCF0:USTF0",1753120325104,0.01698694,117800.0,117790.0,2.80017101]
["bitfinex-derivatives","BTCF0:USTF0",1753120325306,0.01698694,117800.0,117790.0,2.79246009]
["bitfinex-derivatives","BTCF0:USTF0",1753120326199,0.01698694,117800.0,117790.0,2.76961933]
["bitfinex-derivatives","BTCF0:USTF0",1753120326606,0.01698694,117800.0,117790.0,2.33303818]
["bitfinex-derivatives","BTCF0:USTF0",1753120326908,0.01698694,117800.0,117790.0,2.33503818]
["bitfinex-derivatives","BTCF0:USTF0",1753120327915,0.32387694,117800.0,117790.0,0.94143818]
["bitfinex-derivatives","BTCF0:USTF0",1753120328113,0.85437224,117800.0,117790.0,1.94683818]
["bitfinex-derivatives","BTCF0:USTF0",1753120328313,0.49357224,117800.0,117790.0,1.92194105]
["bitfinex-derivatives","BTCF0:USTF0",1753120328611,0.49357224,117800.0,117790.0,1.94664027]
["bitfinex-derivatives","BTCF0:USTF0",1753120328813,0.49357224,117800.0,117790.0,1.29124027]
["bitfinex-derivatives","BTCF0:USTF0",1753120329114,0.49357224,117800.0,117790.0,1.58178105]
["bitfinex-derivatives","BTCF0:USTF0",1753120329310,0.89437224,117800.0,117790.0,1.56858105]
["bitfinex-derivatives","BTCF0:USTF0",1753120329516,0.89437224,117800.0,117790.0,1.87858105]
["bitfinex-derivatives","BTCF0:USTF0",1753120329712,0.89437224,117800.0,117790.0,1.56854105]
["bitfinex-derivatives","BTCF0:USTF0",1753120331515,0.89437224,117800.0,117790.0,1.56834105]
["bitfinex-derivatives","BTCF0:USTF0",1753120331919,0.8773853,117800.0,117790.0,1.56834105]
["bitfinex-derivatives","BTCF0:USTF0",1753120332119,0.70769,117800.0,117790.0,1.56830105]
["bitfinex-derivatives","BTCF0:USTF0",1753120332318,0.70769,117800.0,117790.0,1.59146105]
["bitfinex-derivatives","BTCF0:USTF0",1753120332513,0.34689,117800.0,117790.0,1.59146105]
["bitfinex-derivatives","BTCF0:USTF0",1753120332818,0.34689,117800.0,117790.0,1.95226105]
["bitfinex-derivatives","BTCF0:USTF0",1753120333010,0.34689,117800.0,117790.0,2.28218105]
["bitfinex-derivatives","BTCF0:USTF0",1753120333212,0.33253018,117810.0,117800.0,0.4732054]
["bitfinex-derivatives","BTCF0:USTF0",1753120333410,0.38146018,117810.0,117800.0,1.3463677]
["bitfinex-derivatives","BTCF0:USTF0",1753120333611,0.19699018,117810.0,117800.0,1.3463677]
["bitfinex-derivatives","BTCF0:USTF0",1753120333812,0.19699018,117810.0,117800.0,1.7071677]
["bitfinex-derivatives","BTCF0:USTF0",1753120334416,0.21964018,117810.0,117800.0,1.7071677]
["bitfinex-derivatives","BTCF0:USTF0",1753120334614,0.21964018,117810.0,117800.0,1.7091677]
["bitfinex-derivatives","BTCF0:USTF0",1753120335013,0.56840098,117810.0,117800.0,0.4762054]
["bitfinex-derivatives","BTCF0:USTF0",1753120335319,0.68407098,117810.0,117800.0,0.93195294]
["bitfinex-derivatives","BTCF0:USTF0",1753120335515,0.33665018,117810.0,117800.0,0.49537179]
["bitfinex-derivatives","BTCF0:USTF0",1753120335718,0.60075098,117810.0,117800.0,1.36853409]
["bitfinex-derivatives","BTCF0:USTF0",1753120336021,0.43107018,117810.0,117800.0,0.93195294]
["bitfinex-derivatives","BTCF0:USTF0",1753120336221,0.43107018,117810.0,117800.0,1.29275294]
["bitfinex-derivatives","BTCF0:USTF0",1753120336515,0.38127018,117810.0,117800.0,1.72933409]
["bitfinex-derivatives","BTCF0:USTF0",1753120336720,0.34892018,117810.0,117800.0,1.72933409]
["bitfinex-derivatives","BTCF0:USTF0",1753120337712,0.18,117810.0,117800.0,1.72933409]
["bitfinex-derivatives","BTCF0:USTF0",1753120338017,1.47653426,117830.0,117820.0,0.2888165]
["bitfinex-derivatives","BTCF0:USTF0",1753120338223,1.15778056,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120338425,1.0978657,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120338815,1.16613517,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120339215,1.16713517,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120339420,0.80633517,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120340526,1.16713517,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120340717,0.80633517,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120341027,0.80632157,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120341324,0.65232004,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120341927,0.82197214,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120342131,1.18277214,117830.0,117820.0,0.4731765]
["bitfinex-derivatives","BTCF0:USTF0",1753120342426,1.18277214,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120343214,1.18277214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120344929,1.18277214,117830.0,117820.0,0.4493465]
["bitfinex-derivatives","BTCF0:USTF0",1753120345129,1.18277214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120345330,1.18277214,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120345833,1.18277214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120346022,1.83633214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120346423,1.83621214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120347935,1.83621214,117830.0,117820.0,0.4493465]
["bitfinex-derivatives","BTCF0:USTF0",1753120348227,1.83621214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120348533,1.83597214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120349933,1.01312004,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120350433,1.18277214,117830.0,117820.0,0.4731765]
["bitfinex-derivatives","BTCF0:USTF0",1753120350638,1.18277214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120350837,1.18277214,117830.0,117820.0,0.2775565]
["bitfinex-derivatives","BTCF0:USTF0",1753120351032,1.18277214,117830.0,117820.0,0.3242965]
["bitfinex-derivatives","BTCF0:USTF0",1753120351227,1.18277214,117830.0,117820.0,0.88592765]
["bitfinex-derivatives","BTCF0:USTF0",1753120351532,0.65232004,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120352730,1.18277494,117830.0,117820.0,0.90975765]
["bitfinex-derivatives","BTCF0:USTF0",1753120353325,1.18277494,117830.0,117820.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1753120353525,0.65232004,117830.0,117820.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1753120353729,1.01312004,117830.0,117820.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1753120353936,1.18277624,117830.0,117820.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1753120354434,1.18277624,117830.0,117820.0,0.93371791]
["bitfinex-derivatives","BTCF0:USTF0",1753120354835,1.01312004,117830.0,117820.0,0.93371791]
["bitfinex-derivatives","BTCF0:USTF0",1753120355137,1.01312004,117830.0,117820.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1753120355437,1.18277624,117830.0,117820.0,0.93468358]
["bitfinex-derivatives","BTCF0:USTF0",1753120355631,1.18277624,117830.0,117820.0,0.47427243]
["bitfinex-derivatives","BTCF0:USTF0",1753120355834,1.18277624,117830.0,117820.0,1.56333358]
["bitfinex-derivatives","BTCF0:USTF0",1753120356531,1.18277624,117830.0,117820.0,0.91085358]
["bitfinex-derivatives","BTCF0:USTF0",1753120356737,1.18277624,117830.0,117820.0,1.56329358]
["bitfinex-derivatives","BTCF0:USTF0",1753120358139,1.18277624,117830.0,117820.0,0.91085768]
["bitfinex-derivatives","BTCF0:USTF0",1753120358325,1.18277624,117830.0,117820.0,0.79706768]
["bitfinex-derivatives","BTCF0:USTF0",1753120358639,1.18277624,117830.0,117820.0,0.66357768]
["bitfinex-derivatives","BTCF0:USTF0",1753120359334,1.18277624,117830.0,117820.0,0.71031768]
["bitfinex-derivatives","BTCF0:USTF0",1753120360939,1.18277624,117830.0,117820.0,0.78580768]
["bitfinex-derivatives","BTCF0:USTF0",1753120361337,1.83465624,117830.0,117820.0,0.89959768]
["bitfinex-derivatives","BTCF0:USTF0",1753120363739,1.83465624,117830.0,117820.0,0.91085768]
["bitfinex-derivatives","BTCF0:USTF0",1753120364439,1.83465624,117830.0,117820.0,0.78580768]
["bitfinex-derivatives","BTCF0:USTF0",1753120364831,1.83465624,117830.0,117820.0,0.90902768]
["bitfinex-derivatives","BTCF0:USTF0",1753120366628,1.83465624,117830.0,117820.0,0.47244653]
["bitfinex-derivatives","BTCF0:USTF0",1753120366832,1.83465624,117830.0,117820.0,0.90902768]
["bitfinex-derivatives","BTCF0:USTF0",1753120367640,1.83465624,117830.0,117820.0,0.92124768]
["bitfinex-derivatives","BTCF0:USTF0",1753120368033,1.47385624,117830.0,117820.0,0.92124768]
["bitfinex-derivatives","BTCF0:USTF0",1753120368443,1.30420004,117830.0,117820.0,0.94504768]
["bitfinex-derivatives","BTCF0:USTF0",1753120369744,0.41858057,117830.0,117820.0,1.32871201]
["bitfinex-derivatives","BTCF0:USTF0",1753120369944,0.251,117830.0,117820.0,1.32871201]
["bitfinex-derivatives","BTCF0:USTF0",1753120370137,0.251,117830.0,117820.0,1.40584768]
["bitfinex-derivatives","BTCF0:USTF0",1753120370337,0.52728374,117850.0,117840.0,0.2924704]
["bitfinex-derivatives","BTCF0:USTF0",1753120370540,0.44728374,117850.0,117840.0,2.0087827]
["bitfinex-derivatives","BTCF0:USTF0",1753120370742,0.62877974,117850.0,117840.0,2.0087827]
["bitfinex-derivatives","BTCF0:USTF0",1753120371034,0.73947974,117850.0,117840.0,2.0087827]
["bitfinex-derivatives","BTCF0:USTF0",1753120371630,0.56985374,117850.0,117840.0,2.0087827]
["bitfinex-derivatives","BTCF0:USTF0",1753120371834,0.58768694,117850.0,117840.0,2.0087827]
["bitfinex-derivatives","BTCF0:USTF0",1753120373250,0.54260694,117850.0,117840.0,2.0087827]
["bitfinex-derivatives","BTCF0:USTF0",1753120373438,0.27505694,117850.0,117840.0,2.3695827]
["bitfinex-derivatives","BTCF0:USTF0",1753120373844,0.29777694,117850.0,117840.0,2.3695827]
["bitfinex-derivatives","BTCF0:USTF0",1753120374539,0.29777694,117850.0,117840.0,2.5095827]
["bitfinex-derivatives","BTCF0:USTF0",1753120375542,0.29777694,117850.0,117840.0,2.7295827]
["bitfinex-derivatives","BTCF0:USTF0",1753120375745,0.27505694,117850.0,117840.0,2.7295827]
["bitfinex-derivatives","BTCF0:USTF0",1753120378044,0.2578332,117850.0,117840.0,2.7295827]
["bitfinex-derivatives","BTCF0:USTF0",1753120378245,0.2578332,117850.0,117840.0,2.74879249]
["bitfinex-derivatives","BTCF0:USTF0",1753120379250,0.2805532,117850.0,117840.0,2.74879249]
["bitfinex-derivatives","BTCF0:USTF0",1753120379443,0.2805532,117850.0,117840.0,2.39879249]
["bitfinex-derivatives","BTCF0:USTF0",1753120379847,0.2785532,117850.0,117840.0,2.40179249]
["bitfinex-derivatives","BTCF0:USTF0",1753120380342,0.448176,117850.0,117840.0,1.75095249]
["bitfinex-derivatives","BTCF0:USTF0",1753120380546,0.738086,117850.0,117840.0,1.59333134]
["bitfinex-derivatives","BTCF0:USTF0",1753120380752,0.738086,117850.0,117840.0,1.93333134]
["bitfinex-derivatives","BTCF0:USTF0",1753120380960,0.5684632,117850.0,117840.0,1.93333134]
["bitfinex-derivatives","BTCF0:USTF0",1753120381253,0.5684632,117850.0,117840.0,1.95393134]
["bitfinex-derivatives","BTCF0:USTF0",1753120381453,0.5684632,117850.0,117840.0,2.30393134]
["bitfinex-derivatives","BTCF0:USTF0",1753120382455,0.5684632,117850.0,117840.0,2.74051249]
["bitfinex-derivatives","BTCF0:USTF0",1753120383552,0.5684632,117850.0,117840.0,2.74251249]
["bitfinex-derivatives","BTCF0:USTF0",1753120383757,0.24,117850.0,117840.0,2.74251249]
["bitfinex-derivatives","BTCF0:USTF0",1753120383944,0.24,117850.0,117840.0,2.76739198]
["bitfinex-derivatives","BTCF0:USTF0",1753120386146,0.01523902,117860.0,117850.0,0.4609602]
["bitfinex-derivatives","BTCF0:USTF0",1753120386353,0.23,117860.0,117850.0,1.30702084]
["bitfinex-derivatives","BTCF0:USTF0",1753120386554,0.23,117860.0,117850.0,1.28214135]
["bitfinex-derivatives","BTCF0:USTF0",1753120387153,0.25272,117860.0,117850.0,1.28314135]
["bitfinex-derivatives","BTCF0:USTF0",1753120387359,0.23,117860.0,117850.0,1.28314135]
["bitfinex-derivatives","BTCF0:USTF0",1753120388258,0.24535447,117860.0,117850.0,1.28314135]
["bitfinex-derivatives","BTCF0:USTF0",1753120388662,0.24535447,117860.0,117850.0,1.30791797]
["bitfinex-derivatives","BTCF0:USTF0",1753120388853,0.24535447,117860.0,117850.0,1.32791797]
["bitfinex-derivatives","BTCF0:USTF0",1753120389053,0.24535447,117860.0,117850.0,1.30314135]
["bitfinex-derivatives","BTCF0:USTF0",1753120389657,0.23,117860.0,117850.0,1.30314135]
["bitfinex-derivatives","BTCF0:USTF0",1753120390251,0.23,117860.0,117850.0,1.32790973]
["bitfinex-derivatives","BTCF0:USTF0",1753120390452,0.23,117860.0,117850.0,1.32990973]
["bitfinex-derivatives","BTCF0:USTF0",1753120391161,0.23,117860.0,117850.0,1.30990973]
["bitfinex-derivatives","BTCF0:USTF0",1753120391461,0.23,117860.0,117850.0,1.66990973]
["bitfinex-derivatives","BTCF0:USTF0",1753120394455,0.01576127,117870.0,117860.0,0.2940357]
["bitfinex-derivatives","BTCF0:USTF0",1753120394655,0.23,117870.0,117860.0,2.25545685]
["bitfinex-derivatives","BTCF0:USTF0",1753120395560,0.23,117870.0,117860.0,2.25645685]
["bitfinex-derivatives","BTCF0:USTF0",1753120396661,0.7159812,117870.0,117860.0,1.30210685]
["bitfinex-derivatives","BTCF0:USTF0",1753120396865,0.7159812,117870.0,117860.0,1.27975466]
["bitfinex-derivatives","BTCF0:USTF0",1753120397061,1.0767812,117870.0,117860.0,0.19537351]
["bitfinex-derivatives","BTCF0:USTF0",1753120397366,1.51336235,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120397566,1.51336235,117870.0,117860.0,0.1706056]
["bitfinex-derivatives","BTCF0:USTF0",1753120397770,1.0767812,117870.0,117860.0,0.1706056]
["bitfinex-derivatives","BTCF0:USTF0",1753120399960,1.0767812,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120400562,1.51336235,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120401369,1.0767812,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120401566,1.51336235,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120404775,1.0767812,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120404966,1.0767812,117870.0,117860.0,0.43758115]
["bitfinex-derivatives","BTCF0:USTF0",1753120405762,1.0767812,117870.0,117860.0,0.60718645]
["bitfinex-derivatives","BTCF0:USTF0",1753120405959,1.0767812,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120406168,1.0767812,117870.0,117860.0,0.43758115]
["bitfinex-derivatives","BTCF0:USTF0",1753120406966,1.0767812,117870.0,117860.0,0.60718645]
["bitfinex-derivatives","BTCF0:USTF0",1753120407173,1.0767812,117870.0,117860.0,0.43758115]
["bitfinex-derivatives","BTCF0:USTF0",1753120407371,1.0767812,117870.0,117860.0,0.60718645]
["bitfinex-derivatives","BTCF0:USTF0",1753120408175,1.0767812,117870.0,117860.0,0.69872645]
["bitfinex-derivatives","BTCF0:USTF0",1753120408475,1.3621412,117870.0,117860.0,0.91781645]
["bitfinex-derivatives","BTCF0:USTF0",1753120408876,1.3621412,117870.0,117860.0,0.94263266]
["bitfinex-derivatives","BTCF0:USTF0",1753120409270,0.54639,117870.0,117860.0,0.94263266]
["bitfinex-derivatives","BTCF0:USTF0",1753120409475,0.2533,117870.0,117860.0,1.27861645]
["bitfinex-derivatives","BTCF0:USTF0",1753120409777,0.23,117870.0,117860.0,1.27861645]
["bitfinex-derivatives","BTCF0:USTF0",1753120410076,0.23,117870.0,117860.0,0.91781645]
["bitfinex-derivatives","BTCF0:USTF0",1753120410276,0.2533,117870.0,117860.0,0.91781645]
["bitfinex-derivatives","BTCF0:USTF0",1753120410473,0.37751,117870.0,117860.0,0.91781645]
["bitfinex-derivatives","BTCF0:USTF0",1753120410774,0.5471009,117870.0,117860.0,0.94263598]
["bitfinex-derivatives","BTCF0:USTF0",1753120410974,0.42474,117870.0,117860.0,0.94263611]
["bitfinex-derivatives","BTCF0:USTF0",1753120411177,0.23,117870.0,117860.0,1.30343611]
["bitfinex-derivatives","BTCF0:USTF0",1753120413278,0.23,117870.0,117860.0,1.96903611]
["bitfinex-derivatives","BTCF0:USTF0",1753120413678,0.46631296,117880.0,117870.0,0.2940209]
["bitfinex-derivatives","BTCF0:USTF0",1753120413875,0.46631296,117880.0,117870.0,1.27760205]
["bitfinex-derivatives","BTCF0:USTF0",1753120413876,0.28671829,117880.0,117870.0,1.27760205]
["bitfinex-derivatives","BTCF0:USTF0",1753120414088,0.24594848,117880.0,117870.0,2.04111824]
["bitfinex-derivatives","BTCF0:USTF0",1753120414280,0.23,117880.0,117870.0,2.11111824]
["bitfinex-derivatives","BTCF0:USTF0",1753120414482,0.23,117880.0,117870.0,1.93595159]
["bitfinex-derivatives","BTCF0:USTF0",1753120414977,0.23,117880.0,117870.0,1.49937044]
["bitfinex-derivatives","BTCF0:USTF0",1753120415892,0.23,117880.0,117870.0,1.50037044]
["bitfinex-derivatives","BTCF0:USTF0",1753120416578,0.7159666,117880.0,117870.0,0.93667054]
["bitfinex-derivatives","BTCF0:USTF0",1753120416777,0.7159666,117880.0,117870.0,1.58179054]
["bitfinex-derivatives","BTCF0:USTF0",1753120417284,1.0767666,117880.0,117870.0,1.12033604]
["bitfinex-derivatives","BTCF0:USTF0",1753120417478,0.7159666,117880.0,117870.0,1.55691719]
["bitfinex-derivatives","BTCF0:USTF0",1753120417684,1.0767666,117880.0,117870.0,1.55691719]
["bitfinex-derivatives","BTCF0:USTF0",1753120417987,0.61450906,117880.0,117870.0,1.57981719]
["bitfinex-derivatives","BTCF0:USTF0",1753120418180,0.61450906,117880.0,117870.0,1.57977719]
["bitfinex-derivatives","BTCF0:USTF0",1753120418685,0.61450906,117880.0,117870.0,1.60460178]
["bitfinex-derivatives","BTCF0:USTF0",1753120418882,0.78408566,117880.0,117870.0,1.60460178]
["bitfinex-derivatives","BTCF0:USTF0",1753120419088,0.78408566,117880.0,117870.0,1.60444178]
["bitfinex-derivatives","BTCF0:USTF0",1753120419286,0.54639,117880.0,117870.0,1.60444178]
["bitfinex-derivatives","BTCF0:USTF0",1753120419586,0.06,117880.0,117870.0,1.98807775]
["bitfinex-derivatives","BTCF0:USTF0",1753120420083,0.06,117880.0,117870.0,2.4246589]
["bitfinex-derivatives","BTCF0:USTF0",1753120420386,0.06,117880.0,117870.0,2.47182293]
["bitfinex-derivatives","BTCF0:USTF0",1753120421592,0.06,117880.0,117870.0,2.44699834]
["bitfinex-derivatives","BTCF0:USTF0",1753120421784,0.06,117880.0,117870.0,1.94041719]
["bitfinex-derivatives","BTCF0:USTF0",1753120421981,0.06,117880.0,117870.0,1.96521701]
["bitfinex-derivatives","BTCF0:USTF0",1753120422182,0.06,117880.0,117870.0,1.96521121]
["bitfinex-derivatives","BTCF0:USTF0",1753120422391,0.06,117880.0,117870.0,1.52863006]
["bitfinex-derivatives","BTCF0:USTF0",1753120422683,0.06,117880.0,117870.0,1.96521121]
["bitfinex-derivatives","BTCF0:USTF0",1753120424182,0.06,117880.0,117870.0,1.29553719]
["bitfinex-derivatives","BTCF0:USTF0",1753120424383,0.06,117880.0,117870.0,1.93965719]
["bitfinex-derivatives","BTCF0:USTF0",1753120425789,0.06,117880.0,117870.0,1.96443859]
["bitfinex-derivatives","BTCF0:USTF0",1753120426186,0.06,117880.0,117870.0,1.96443503]
["bitfinex-derivatives","BTCF0:USTF0",1753120426781,0.24894,117880.0,117870.0,1.96443503]
["bitfinex-derivatives","BTCF0:USTF0",1753120426984,0.5403869,117880.0,117870.0,1.96423503]
["bitfinex-derivatives","BTCF0:USTF0",1753120427184,0.37081,117880.0,117870.0,1.32031503]
["bitfinex-derivatives","BTCF0:USTF0",1753120427385,0.37081,117880.0,117870.0,1.96407503]
["bitfinex-derivatives","BTCF0:USTF0",1753120427992,0.37081,117880.0,117870.0,1.93929719]
["bitfinex-derivatives","BTCF0:USTF0",1753120430289,0.32152,117880.0,117870.0,1.32030872]
["bitfinex-derivatives","BTCF0:USTF0",1753120430488,0.32152,117880.0,117870.0,1.96366872]
["bitfinex-derivatives","BTCF0:USTF0",1753120430684,0.09606,117880.0,117870.0,1.96366872]
["bitfinex-derivatives","BTCF0:USTF0",1753120430889,0.06,117880.0,117870.0,1.96366872]
["bitfinex-derivatives","BTCF0:USTF0",1753120432192,0.06,117880.0,117870.0,1.96352685]
["bitfinex-derivatives","BTCF0:USTF0",1753120433295,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120433894,0.06,117880.0,117870.0,1.96352685]
["bitfinex-derivatives","BTCF0:USTF0",1753120435098,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120435300,0.06,117880.0,117870.0,1.96352685]
["bitfinex-derivatives","BTCF0:USTF0",1753120437099,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120437698,0.19965,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120437902,0.19965,117880.0,117870.0,1.96352685]
["bitfinex-derivatives","BTCF0:USTF0",1753120438094,0.19965,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120438399,0.19965,117880.0,117870.0,1.96352685]
["bitfinex-derivatives","BTCF0:USTF0",1753120438596,0.08409,117880.0,117870.0,1.96352685]
["bitfinex-derivatives","BTCF0:USTF0",1753120439201,0.08409,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120440099,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120441501,0.08409,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120442298,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120442604,0.06,117880.0,117870.0,2.42295877]
["bitfinex-derivatives","BTCF0:USTF0",1753120443297,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120443700,0.08409,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120444701,0.06,117880.0,117870.0,1.98637762]
["bitfinex-derivatives","BTCF0:USTF0",1753120447703,0.06,117880.0,117870.0,1.34301762]
["bitfinex-derivatives","BTCF0:USTF0",1753120448003,0.06,117880.0,117870.0,1.98425762]
["bitfinex-derivatives","BTCF0:USTF0",1753120448202,0.06,117880.0,117870.0,1.99185481]
["bitfinex-derivatives","BTCF0:USTF0",1753120449702,1.49776805,117880.0,117870.0,0.42122996]
["bitfinex-derivatives","BTCF0:USTF0",1753120449894,1.49776805,117880.0,117870.0,0.49909996]
["bitfinex-derivatives","BTCF0:USTF0",1753120450100,1.0611869,117880.0,117870.0,0.93568111]
["bitfinex-derivatives","BTCF0:USTF0",1753120451107,1.0611869,117880.0,117870.0,0.91277398]
["bitfinex-derivatives","BTCF0:USTF0",1753120451305,1.0611869,117880.0,117870.0,0.92499398]
["bitfinex-derivatives","BTCF0:USTF0",1753120453604,0.7003869,117880.0,117870.0,0.92499398]
["bitfinex-derivatives","BTCF0:USTF0",1753120454312,0.7003869,117880.0,117870.0,0.90022245]
["bitfinex-derivatives","BTCF0:USTF0",1753120454508,0.7003869,117880.0,117870.0,0.92507402]
["bitfinex-derivatives","BTCF0:USTF0",1753120455308,0.7003867,117880.0,117870.0,0.92507402]
["bitfinex-derivatives","BTCF0:USTF0",1753120457109,0.7003867,117880.0,117870.0,0.92506731]
["bitfinex-derivatives","BTCF0:USTF0",1753120458811,0.53081,117880.0,117870.0,0.94910731]
["bitfinex-derivatives","BTCF0:USTF0",1753120459204,0.53081,117880.0,117870.0,1.30990731]
["bitfinex-derivatives","BTCF0:USTF0",1753120459702,1.17057,117880.0,117870.0,1.30990731]
["bitfinex-derivatives","BTCF0:USTF0",1753120460104,1.17041,117880.0,117870.0,1.30990731]
["bitfinex-derivatives","BTCF0:USTF0",1753120461011,1.17041,117880.0,117870.0,0.94910731]
["bitfinex-derivatives","BTCF0:USTF0",1753120461205,1.3399867,117880.0,117870.0,1.28506245]
["bitfinex-derivatives","BTCF0:USTF0",1753120461410,1.3399867,117880.0,117870.0,1.30990373]
["bitfinex-derivatives","BTCF0:USTF0",1753120461610,1.17041,117880.0,117870.0,1.28586373]
["bitfinex-derivatives","BTCF0:USTF0",1753120461812,1.3399867,117880.0,117870.0,1.30990373]
["bitfinex-derivatives","BTCF0:USTF0",1753120462712,1.3399867,117880.0,117870.0,1.28586373]
["bitfinex-derivatives","BTCF0:USTF0",1753120463108,1.3399867,117880.0,117870.0,0.92506373]
["bitfinex-derivatives","BTCF0:USTF0",1753120463901,0.7003867,117880.0,117870.0,0.92506373]
["bitfinex-derivatives","BTCF0:USTF0",1753120464214,1.3395067,117880.0,117870.0,0.36703258]
["bitfinex-derivatives","BTCF0:USTF0",1753120464414,1.3395067,117880.0,117870.0,0.80361373]
["bitfinex-derivatives","BTCF0:USTF0",1753120464609,0.48152,117880.0,117870.0,1.30953373]
["bitfinex-derivatives","BTCF0:USTF0",1753120464913,0.30634307,117890.0,117880.0,0.4780067]
["bitfinex-derivatives","BTCF0:USTF0",1753120465114,0.53634307,117890.0,117880.0,1.73681028]
["bitfinex-derivatives","BTCF0:USTF0",1753120465814,0.52245909,117890.0,117880.0,1.73681028]
["bitfinex-derivatives","BTCF0:USTF0",1753120466110,0.23,117890.0,117880.0,1.73681028]
["bitfinex-derivatives","BTCF0:USTF0",1753120466314,0.23,117890.0,117880.0,1.77681028]
["bitfinex-derivatives","BTCF0:USTF0",1753120466510,0.04,117890.0,117880.0,1.64284358]
["bitfinex-derivatives","BTCF0:USTF0",1753120466816,0.041,117890.0,117880.0,1.55242048]
["bitfinex-derivatives","BTCF0:USTF0",1753120467210,0.04,117890.0,117880.0,2.03598983]
["bitfinex-derivatives","BTCF0:USTF0",1753120467414,0.01280767,117900.0,117890.0,0.2874226]
["bitfinex-derivatives","BTCF0:USTF0",1753120467714,0.21,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120468114,0.21,117900.0,117890.0,1.93906423]
["bitfinex-derivatives","BTCF0:USTF0",1753120468302,0.4023082,117900.0,117890.0,1.4775126]
["bitfinex-derivatives","BTCF0:USTF0",1753120468504,0.45183,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120468908,0.7036581,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120469315,0.53411,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120469512,0.53411,117900.0,117890.0,1.93906254]
["bitfinex-derivatives","BTCF0:USTF0",1753120470218,0.53411,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120470810,0.48492,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120471016,0.211,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120471212,0.7036579,117900.0,117890.0,1.91409375]
["bitfinex-derivatives","BTCF0:USTF0",1753120471420,0.76435301,117900.0,117890.0,1.91353375]
["bitfinex-derivatives","BTCF0:USTF0",1753120471620,0.77727386,117900.0,117890.0,1.91353375]
["bitfinex-derivatives","BTCF0:USTF0",1753120472014,0.60772596,117900.0,117890.0,1.91353375]
["bitfinex-derivatives","BTCF0:USTF0",1753120472312,0.45183,117900.0,117890.0,1.55265375]
["bitfinex-derivatives","BTCF0:USTF0",1753120472516,0.211,117900.0,117890.0,1.93841525]
["bitfinex-derivatives","BTCF0:USTF0",1753120472817,0.211,117900.0,117890.0,1.95841525]
["bitfinex-derivatives","BTCF0:USTF0",1753120473210,0.211,117900.0,117890.0,1.95833525]
["bitfinex-derivatives","BTCF0:USTF0",1753120474520,0.21,117900.0,117890.0,1.96233525]
["bitfinex-derivatives","BTCF0:USTF0",1753120474718,0.21,117900.0,117890.0,1.96433525]
["bitfinex-derivatives","BTCF0:USTF0",1753120475418,0.21,117900.0,117890.0,1.96233525]
["bitfinex-derivatives","BTCF0:USTF0",1753120475718,0.21,117900.0,117890.0,1.96533525]
["bitfinex-derivatives","BTCF0:USTF0",1753120476112,0.1873299,117900.0,117890.0,1.8287541]
["bitfinex-derivatives","BTCF0:USTF0",1753120476307,0.24083,117920.0,117910.0,0.4779637]
["bitfinex-derivatives","BTCF0:USTF0",1753120476612,0.43164,117920.0,117910.0,1.55206485]
["bitfinex-derivatives","BTCF0:USTF0",1753120477319,0.44452827,117920.0,117910.0,1.55206485]
["bitfinex-derivatives","BTCF0:USTF0",1753120477518,0.49371827,117920.0,117910.0,1.91286485]
["bitfinex-derivatives","BTCF0:USTF0",1753120477720,0.49371827,117920.0,117910.0,1.91486485]
["bitfinex-derivatives","BTCF0:USTF0",1753120478017,0.57599827,117920.0,117910.0,1.91486485]
["bitfinex-derivatives","BTCF0:USTF0",1753120480221,0.57599827,117920.0,117910.0,1.93968699]
["bitfinex-derivatives","BTCF0:USTF0",1753120481417,0.206134,117920.0,117910.0,2.39332389]
["bitfinex-derivatives","BTCF0:USTF0",1753120481628,0.32311,117930.0,117920.0,0.4779491]
["bitfinex-derivatives","BTCF0:USTF0",1753120481917,0.57311,117930.0,117920.0,0.93935239]
["bitfinex-derivatives","BTCF0:USTF0",1753120482116,0.58612905,117930.0,117920.0,0.93935239]
["bitfinex-derivatives","BTCF0:USTF0",1753120484513,0.75563385,117930.0,117920.0,0.91531239]
["bitfinex-derivatives","BTCF0:USTF0",1753120484728,0.75563385,117930.0,117920.0,1.29891239]
["bitfinex-derivatives","BTCF0:USTF0",1753120484928,0.75563385,117930.0,117920.0,0.22565124]
["bitfinex-derivatives","BTCF0:USTF0",1753120485227,1.11643385,117930.0,117920.0,0.19434124]
["bitfinex-derivatives","BTCF0:USTF0",1753120485927,1.11643385,117930.0,117920.0,0.1695191]
["bitfinex-derivatives","BTCF0:USTF0",1753120488325,0.4883592,117920.0,117910.0,0.31372145]
["bitfinex-derivatives","BTCF0:USTF0",1753120488526,1.7055192,117920.0,117910.0,0.33853533]
["bitfinex-derivatives","BTCF0:USTF0",1753120488726,1.7055192,117920.0,117910.0,0.18658925]
["bitfinex-derivatives","BTCF0:USTF0",1753120489030,1.7055192,117920.0,117910.0,0.6231704]
["bitfinex-derivatives","BTCF0:USTF0",1753120489228,1.7055192,117920.0,117910.0,0.6540804]
["bitfinex-derivatives","BTCF0:USTF0",1753120489423,1.7055192,117920.0,117910.0,0.7024304]
["bitfinex-derivatives","BTCF0:USTF0",1753120489622,1.7055192,117920.0,117910.0,0.72724739]
["bitfinex-derivatives","BTCF0:USTF0",1753120489825,1.7055192,117920.0,117910.0,0.72824739]
["bitfinex-derivatives","BTCF0:USTF0",1753120490024,1.7055192,117920.0,117910.0,0.79081164]
["bitfinex-derivatives","BTCF0:USTF0",1753120490219,1.7055192,117920.0,117910.0,0.90189465]
["bitfinex-derivatives","BTCF0:USTF0",1753120491630,1.7055192,117920.0,117910.0,0.92671751]
["bitfinex-derivatives","BTCF0:USTF0",1753120494329,1.0691592,117920.0,117910.0,0.92671751]
["bitfinex-derivatives","BTCF0:USTF0",1753120494529,0.7083592,117920.0,117910.0,0.92671751]
["bitfinex-derivatives","BTCF0:USTF0",1753120500030,1.3438792,117920.0,117910.0,0.92671751]
["bitfinex-derivatives","BTCF0:USTF0",1753120500829,1.7046792,117920.0,117910.0,0.92671751]
["bitfinex-derivatives","BTCF0:USTF0",1753120501635,1.3438792,117920.0,117910.0,0.92671751]
["bitfinex-derivatives","BTCF0:USTF0",1753120502236,1.3438792,117920.0,117910.0,0.94959747]
["bitfinex-derivatives","BTCF0:USTF0",1753120502531,0.24406,117920.0,117910.0,1.44041862]
["bitfinex-derivatives","BTCF0:USTF0",1753120502732,0.96705905,117930.0,117920.0,0.2920692]
["bitfinex-derivatives","BTCF0:USTF0",1753120502940,1.08705905,117930.0,117920.0,1.38552436]
["bitfinex-derivatives","BTCF0:USTF0",1753120503236,1.25656385,117930.0,117920.0,1.38552436]
["bitfinex-derivatives","BTCF0:USTF0",1753120503536,1.25656385,117930.0,117920.0,0.94894321]
["bitfinex-derivatives","BTCF0:USTF0",1753120504238,1.25656385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120506238,1.25656385,117930.0,117920.0,0.80082321]
["bitfinex-derivatives","BTCF0:USTF0",1753120507532,1.25656385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120508740,1.61736385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120509636,1.61736385,117930.0,117920.0,0.75347321]
["bitfinex-derivatives","BTCF0:USTF0",1753120509840,1.61736385,117930.0,117920.0,0.74145321]
["bitfinex-derivatives","BTCF0:USTF0",1753120510242,1.61736385,117930.0,117920.0,0.78880321]
["bitfinex-derivatives","BTCF0:USTF0",1753120510442,1.61736385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120511143,1.25656385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120513742,1.61736385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120514544,1.25656385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120515644,1.61736385,117930.0,117920.0,0.92470321]
["bitfinex-derivatives","BTCF0:USTF0",1753120516948,1.61736385,117930.0,117920.0,0.92670321]
["bitfinex-derivatives","BTCF0:USTF0",1753120517149,1.61736385,117930.0,117920.0,0.92870321]
["bitfinex-derivatives","BTCF0:USTF0",1753120520046,0.98216385,117930.0,117920.0,0.92870321]
["bitfinex-derivatives","BTCF0:USTF0",1753120520252,1.14114385,117930.0,117920.0,1.31335844]
["bitfinex-derivatives","BTCF0:USTF0",1753120520451,0.33787905,117930.0,117920.0,1.38913959]
["bitfinex-derivatives","BTCF0:USTF0",1753120520652,1.25089385,117930.0,117920.0,1.38913959]
["bitfinex-derivatives","BTCF0:USTF0",1753120520950,1.25089385,117930.0,117920.0,0.95255844]
["bitfinex-derivatives","BTCF0:USTF0",1753120524147,0.12,117930.0,117920.0,1.74993959]
["bitfinex-derivatives","BTCF0:USTF0",1753120524351,0.12,117930.0,117920.0,1.7751715]
["bitfinex-derivatives","BTCF0:USTF0",1753120525556,0.12,117930.0,117920.0,2.08000354]
["bitfinex-derivatives","BTCF0:USTF0",1753120525747,0.12,117930.0,117920.0,1.80000354]
["bitfinex-derivatives","BTCF0:USTF0",1753120525951,0.12,117930.0,117920.0,2.10000354]
["bitfinex-derivatives","BTCF0:USTF0",1753120526147,0.20353511,117940.0,117930.0,0.1695048]
["bitfinex-derivatives","BTCF0:USTF0",1753120526353,0.44353511,117940.0,117930.0,1.93574595]
["bitfinex-derivatives","BTCF0:USTF0",1753120526752,0.50173808,117940.0,117930.0,1.93574595]
["bitfinex-derivatives","BTCF0:USTF0",1753120526956,0.45561808,117940.0,117930.0,1.93574595]
["bitfinex-derivatives","BTCF0:USTF0",1753120527258,0.30069511,117940.0,117930.0,2.29774595]
["bitfinex-derivatives","BTCF0:USTF0",1753120527557,0.24,117940.0,117930.0,2.29774595]
["bitfinex-derivatives","BTCF0:USTF0",1753120528251,0.24,117940.0,117930.0,1.8611648]
["bitfinex-derivatives","BTCF0:USTF0",1753120528457,0.24,117940.0,117930.0,2.29774595]
["bitfinex-derivatives","BTCF0:USTF0",1753120529158,0.24,117940.0,117930.0,2.29874595]
["bitfinex-derivatives","BTCF0:USTF0",1753120530252,0.24,117940.0,117930.0,2.32374321]
["bitfinex-derivatives","BTCF0:USTF0",1753120530953,0.55005,117940.0,117930.0,2.32330321]
["bitfinex-derivatives","BTCF0:USTF0",1753120531558,0.55005,117940.0,117930.0,1.98322321]
["bitfinex-derivatives","BTCF0:USTF0",1753120532160,0.55005,117940.0,117930.0,1.35046321]
["bitfinex-derivatives","BTCF0:USTF0",1753120532357,0.55005,117940.0,117930.0,1.98322321]
["bitfinex-derivatives","BTCF0:USTF0",1753120533264,0.7195387,117940.0,117930.0,1.98322321]
["bitfinex-derivatives","BTCF0:USTF0",1753120533658,0.55005,117940.0,117930.0,1.98322321]
["bitfinex-derivatives","BTCF0:USTF0",1753120537159,0.719539,117940.0,117930.0,0.75254321]
["bitfinex-derivatives","BTCF0:USTF0",1753120537463,0.719539,117940.0,117930.0,0.70632321]
["bitfinex-derivatives","BTCF0:USTF0",1753120537464,1.080339,117940.0,117930.0,0.70632321]
["bitfinex-derivatives","BTCF0:USTF0",1753120537765,1.080339,117940.0,117930.0,0.60908595]
["bitfinex-derivatives","BTCF0:USTF0",1753120539563,1.080339,117940.0,117930.0,0.1725048]
["bitfinex-derivatives","BTCF0:USTF0",1753120539769,1.080339,117940.0,117930.0,0.60908595]
["bitfinex-derivatives","BTCF0:USTF0",1753120540363,1.080339,117940.0,117930.0,0.1725048]
["bitfinex-derivatives","BTCF0:USTF0",1753120540568,1.080339,117940.0,117930.0,0.60908595]
["bitfinex-derivatives","BTCF0:USTF0",1753120540762,1.080339,117940.0,117930.0,0.1725048]
["bitfinex-derivatives","BTCF0:USTF0",1753120540967,1.080339,117940.0,117930.0,0.60908595]
["bitfinex-derivatives","BTCF0:USTF0",1753120542266,1.080339,117940.0,117930.0,0.63413091]
["bitfinex-derivatives","BTCF0:USTF0",1753120543465,1.18177,117940.0,117930.0,0.94933091]
["bitfinex-derivatives","BTCF0:USTF0",1753120543766,0.24,117940.0,117930.0,1.31013091]
["bitfinex-derivatives","BTCF0:USTF0",1753120544066,0.24,117940.0,117930.0,1.35013091]
["bitfinex-derivatives","BTCF0:USTF0",1753120544266,5.02305,117950.0,117940.0,0.459629]
["bitfinex-derivatives","BTCF0:USTF0",1753120544267,5.0,117950.0,117940.0,0.459629]
["bitfinex-derivatives","BTCF0:USTF0",1753120544471,5.24,117950.0,117940.0,1.97334015]
["bitfinex-derivatives","BTCF0:USTF0",1753120544974,5.24,117950.0,117940.0,1.536759]
["bitfinex-derivatives","BTCF0:USTF0",1753120545272,5.24,117950.0,117940.0,1.97334015]
["bitfinex-derivatives","BTCF0:USTF0",1753120545970,5.24,117950.0,117940.0,1.97434015]
["bitfinex-derivatives","BTCF0:USTF0",1753120546369,5.37673,117950.0,117940.0,1.97434015]
["bitfinex-derivatives","BTCF0:USTF0",1753120547466,5.24,117950.0,117940.0,2.31214165]
["bitfinex-derivatives","BTCF0:USTF0",1753120547672,5.24,117950.0,117940.0,2.94333207]
["bitfinex-derivatives","BTCF0:USTF0",1753120547973,5.0,117950.0,117940.0,2.50675092]
["bitfinex-derivatives","BTCF0:USTF0",1753120548665,5.0,117950.0,117940.0,2.48170965]
["bitfinex-derivatives","BTCF0:USTF0",1753120549271,5.02305,117950.0,117940.0,2.48170965]
["bitfinex-derivatives","BTCF0:USTF0",1753120549675,5.02305,117950.0,117940.0,2.31214165]
["bitfinex-derivatives","BTCF0:USTF0",1753120549870,5.13673,117950.0,117940.0,2.31214165]
["bitfinex-derivatives","BTCF0:USTF0",1753120550875,5.0,117950.0,117940.0,2.31214165]
["bitfinex-derivatives","BTCF0:USTF0",1753120551270,5.02305,117950.0,117940.0,2.31214165]
["bitfinex-derivatives","BTCF0:USTF0",1753120551467,5.13673,117950.0,117940.0,2.36762724]
["bitfinex-derivatives","BTCF0:USTF0",1753120551676,5.18271,117950.0,117940.0,2.36762724]
["bitfinex-derivatives","BTCF0:USTF0",1753120551877,5.18271,117950.0,117940.0,2.07762724]
["bitfinex-derivatives","BTCF0:USTF0",1753120552077,5.18271,117950.0,117940.0,2.10048432]
["bitfinex-derivatives","BTCF0:USTF0",1753120552769,5.13673,117950.0,117940.0,2.10048432]
["bitfinex-derivatives","BTCF0:USTF0",1753120553172,5.13673,117950.0,117940.0,2.07003636]
["bitfinex-derivatives","BTCF0:USTF0",1753120554079,5.18271,117950.0,117940.0,2.10048432]
["bitfinex-derivatives","BTCF0:USTF0",1753120555178,5.18271,117950.0,117940.0,2.07003636]
["bitfinex-derivatives","BTCF0:USTF0",1753120556780,5.02305,117950.0,117940.0,2.07003636]
["bitfinex-derivatives","BTCF0:USTF0",1753120557178,5.18271,117950.0,117940.0,2.07003636]
["bitfinex-derivatives","BTCF0:USTF0",1753120559590,5.13673,117950.0,117940.0,2.07003636]
["bitfinex-derivatives","BTCF0:USTF0",1753120559988,5.18271,117950.0,117940.0,2.07003636]
["bitfinex-derivatives","BTCF0:USTF0",1753120560186,5.18271,117950.0,117940.0,2.04717928]
["bitfinex-derivatives","BTCF0:USTF0",1753120570186,5.18271,117950.0,117940.0,2.07762724]
["bitfinex-derivatives","BTCF0:USTF0",1753120570491,5.18271,117950.0,117940.0,2.10043431]
["bitfinex-derivatives","BTCF0:USTF0",1753120571091,5.18271,117950.0,117940.0,2.07762724]
["bitfinex-derivatives","BTCF0:USTF0",1753120571294,5.18271,117950.0,117940.0,2.10043852]
["bitfinex-derivatives","BTCF0:USTF0",1753120571492,5.18271,117950.0,117940.0,1.97104609]
["bitfinex-derivatives","BTCF0:USTF0",1753120571796,5.18271,117950.0,117940.0,2.43043838]
["bitfinex-derivatives","BTCF0:USTF0",1753120572193,4.8874573,117950.0,117940.0,2.84420839]
["bitfinex-derivatives","BTCF0:USTF0",1753120572392,4.573769,117950.0,117940.0,3.02900038]
["bitfinex-derivatives","BTCF0:USTF0",1753120572590,4.0732731,117950.0,117940.0,3.02900038]
["bitfinex-derivatives","BTCF0:USTF0",1753120572791,2.40817787,117950.0,117940.0,3.02900038]
["bitfinex-derivatives","BTCF0:USTF0",1753120573098,1.93082597,117950.0,117940.0,3.02900038]
["bitfinex-derivatives","BTCF0:USTF0",1753120573398,1.72792237,117950.0,117940.0,3.02900038]
["bitfinex-derivatives","BTCF0:USTF0",1753120573598,1.62577197,117950.0,117940.0,3.02900038]
["bitfinex-derivatives","BTCF0:USTF0",1753120574999,1.62577197,117950.0,117940.0,2.59241923]
["bitfinex-derivatives","BTCF0:USTF0",1753120575805,1.62577197,117950.0,117940.0,2.88881923]
["bitfinex-derivatives","BTCF0:USTF0",1753120576601,1.62577197,117950.0,117940.0,2.71925123]
["bitfinex-derivatives","BTCF0:USTF0",1753120576809,1.62577197,117950.0,117940.0,2.88881923]
["bitfinex-derivatives","BTCF0:USTF0",1753120577109,1.57952387,117950.0,117940.0,3.32540038]
["bitfinex-derivatives","BTCF0:USTF0",1753120577307,1.57952387,117950.0,117940.0,2.88881923]
["bitfinex-derivatives","BTCF0:USTF0",1753120577705,1.54676517,117950.0,117940.0,2.88881923]
["bitfinex-derivatives","BTCF0:USTF0",1753120578100,1.43479217,117950.0,117940.0,3.27972843]
["bitfinex-derivatives","BTCF0:USTF0",1753120578306,1.43479217,117950.0,117940.0,3.17105636]
["bitfinex-derivatives","BTCF0:USTF0",1753120578307,1.31708607,117950.0,117940.0,3.17105636]
["bitfinex-derivatives","BTCF0:USTF0",1753120578508,1.06017587,117950.0,117940.0,3.34062436]
["bitfinex-derivatives","BTCF0:USTF0",1753120578707,0.98097987,117950.0,117940.0,3.34062436]
["bitfinex-derivatives","BTCF0:USTF0",1753120578909,0.93364157,117950.0,117940.0,2.90404321]
["bitfinex-derivatives","BTCF0:USTF0",1753120579099,0.93364157,117950.0,117940.0,3.27972843]
["bitfinex-derivatives","BTCF0:USTF0",1753120579100,0.83964677,117950.0,117940.0,3.27972843]
["bitfinex-derivatives","BTCF0:USTF0",1753120579298,0.74160067,117950.0,117940.0,3.34062436]
["bitfinex-derivatives","BTCF0:USTF0",1753120579502,0.65141727,117950.0,117940.0,3.34062436]
["bitfinex-derivatives","BTCF0:USTF0",1753120579697,0.57201457,117950.0,117940.0,3.34062436]
["bitfinex-derivatives","BTCF0:USTF0",1753120580209,0.54518507,117950.0,117940.0,3.33962436]
["bitfinex-derivatives","BTCF0:USTF0",1753120580508,0.02326,117970.0,117960.0,0.4402303]
["bitfinex-derivatives","BTCF0:USTF0",1753120580705,0.16688,117970.0,117960.0,2.81476799]
["bitfinex-derivatives","BTCF0:USTF0",1753120580905,0.32429,117970.0,117960.0,2.81476799]
["bitfinex-derivatives","BTCF0:USTF0",1753120581106,0.32429,117970.0,117960.0,2.78431289]
["bitfinex-derivatives","BTCF0:USTF0",1753120581506,0.32429,117970.0,117960.0,2.81478024]
["bitfinex-derivatives","BTCF0:USTF0",1753120581706,0.2365201,117970.0,117960.0,3.08431289]
["bitfinex-derivatives","BTCF0:USTF0",1753120581901,0.29103,117980.0,117970.0,0.3106059]
["bitfinex-derivatives","BTCF0:USTF0",1753120582107,0.16975,117990.0,117980.0,0.2873316]
["bitfinex-derivatives","BTCF0:USTF0",1753120582307,0.29103,117990.0,117980.0,2.28856426]
["bitfinex-derivatives","BTCF0:USTF0",1753120583609,0.29103,117990.0,117980.0,2.28956426]
["bitfinex-derivatives","BTCF0:USTF0",1753120584009,0.31429,117990.0,117980.0,2.28956426]
["bitfinex-derivatives","BTCF0:USTF0",1753120584312,0.31529,117990.0,117980.0,2.28856426]
["bitfinex-derivatives","BTCF0:USTF0",1753120584506,0.31529,117990.0,117980.0,2.30795969]
["bitfinex-derivatives","BTCF0:USTF0",1753120584707,0.31429,117990.0,117980.0,2.30795969]
["bitfinex-derivatives","BTCF0:USTF0",1753120585211,0.31429,117990.0,117980.0,0.90297854]
["bitfinex-derivatives","BTCF0:USTF0",1753120585406,0.31429,117990.0,117980.0,1.86779854]
["bitfinex-derivatives","BTCF0:USTF0",1753120585607,0.4837072,117990.0,117980.0,1.62639854]
["bitfinex-derivatives","BTCF0:USTF0",1753120585810,0.4837072,117990.0,117980.0,1.26559854]
["bitfinex-derivatives","BTCF0:USTF0",1753120586206,0.4837072,117990.0,117980.0,1.31373854]
["bitfinex-derivatives","BTCF0:USTF0",1753120586410,0.4837072,117990.0,117980.0,1.67453854]
["bitfinex-derivatives","BTCF0:USTF0",1753120586611,0.4837072,117990.0,117980.0,2.22728969]
["bitfinex-derivatives","BTCF0:USTF0",1753120587013,0.31429,117990.0,117980.0,2.22728969]
["bitfinex-derivatives","BTCF0:USTF0",1753120588614,0.4837078,117990.0,117980.0,2.22728969]
["bitfinex-derivatives","BTCF0:USTF0",1753120588811,0.31429,117990.0,117980.0,2.22728969]
["bitfinex-derivatives","BTCF0:USTF0",1753120589113,0.31429,117990.0,117980.0,2.25054969]
["bitfinex-derivatives","BTCF0:USTF0",1753120589313,0.31429,117990.0,117980.0,2.25817159]
["bitfinex-derivatives","BTCF0:USTF0",1753120589910,0.4837078,117990.0,117980.0,2.04302847]
["bitfinex-derivatives","BTCF0:USTF0",1753120590112,0.4837078,117990.0,117980.0,2.27302847]
["bitfinex-derivatives","BTCF0:USTF0",1753120590313,0.31429,117990.0,117980.0,2.25777068]
["bitfinex-derivatives","BTCF0:USTF0",1753120593314,0.15688,117990.0,117980.0,2.25777068]
["bitfinex-derivatives","BTCF0:USTF0",1753120593514,0.14454,117990.0,117980.0,2.25777068]
["bitfinex-derivatives","BTCF0:USTF0",1753120593714,0.19116,117990.0,117980.0,2.25777068]
["bitfinex-derivatives","BTCF0:USTF0",1753120593916,0.31429,117990.0,117980.0,2.25777068]
["bitfinex-derivatives","BTCF0:USTF0",1753120594414,0.31429,117990.0,117980.0,2.2690852]
["bitfinex-derivatives","BTCF0:USTF0",1753120595814,0.31429,117990.0,117980.0,1.6413652]
["bitfinex-derivatives","BTCF0:USTF0",1753120596014,0.31429,117990.0,117980.0,1.9585252]
["bitfinex-derivatives","BTCF0:USTF0",1753120596413,0.31429,117990.0,117980.0,1.52190405]
["bitfinex-derivatives","BTCF0:USTF0",1753120596616,0.31429,117990.0,117980.0,1.9584852]
["bitfinex-derivatives","BTCF0:USTF0",1753120597019,0.31429,117990.0,117980.0,1.8984852]
["bitfinex-derivatives","BTCF0:USTF0",1753120597321,0.31429,117990.0,117980.0,2.2684852]
["bitfinex-derivatives","BTCF0:USTF0",1753120599319,0.31429,117990.0,117980.0,1.6413652]
["bitfinex-derivatives","BTCF0:USTF0",1753120599517,0.31429,117990.0,117980.0,1.8981652]
["bitfinex-derivatives","BTCF0:USTF0",1753120599721,0.31429,117990.0,117980.0,2.2281652]
["bitfinex-derivatives","BTCF0:USTF0",1753120599917,0.31429,117990.0,117980.0,1.79158405]
["bitfinex-derivatives","BTCF0:USTF0",1753120600114,0.4837078,117990.0,117980.0,1.56679068]
["bitfinex-derivatives","BTCF0:USTF0",1753120600313,0.5037078,117990.0,117980.0,1.23100953]
["bitfinex-derivatives","BTCF0:USTF0",1753120600521,0.5037078,117990.0,117980.0,1.75611953]
["bitfinex-derivatives","BTCF0:USTF0",1753120601016,0.5037078,117990.0,117980.0,2.18720096]
["bitfinex-derivatives","BTCF0:USTF0",1753120601220,0.5037078,117990.0,117980.0,2.18720558]
["bitfinex-derivatives","BTCF0:USTF0",1753120601422,0.5037078,117990.0,117980.0,2.27295071]
["bitfinex-derivatives","BTCF0:USTF0",1753120602117,0.5037078,117990.0,117980.0,2.30337558]
["bitfinex-derivatives","BTCF0:USTF0",1753120602723,0.92028895,117990.0,117980.0,0.4410874]
["bitfinex-derivatives","BTCF0:USTF0",1753120602922,0.4604618,117980.0,117970.0,0.24222727]
["bitfinex-derivatives","BTCF0:USTF0",1753120603223,0.4508762,117970.0,117960.0,0.28460327]
["bitfinex-derivatives","BTCF0:USTF0",1753120603525,0.4740162,117970.0,117960.0,0.64460327]
["bitfinex-derivatives","BTCF0:USTF0",1753120603722,0.4940162,117970.0,117960.0,0.6141784]
["bitfinex-derivatives","BTCF0:USTF0",1753120604923,0.93059735,117970.0,117960.0,0.6141784]
["bitfinex-derivatives","BTCF0:USTF0",1753120605118,0.4940162,117970.0,117960.0,0.6141784]
["bitfinex-derivatives","BTCF0:USTF0",1753120605422,0.93059735,117970.0,117960.0,0.6141784]
["bitfinex-derivatives","BTCF0:USTF0",1753120605622,0.4940162,117970.0,117960.0,0.6151784]
["bitfinex-derivatives","BTCF0:USTF0",1753120606123,0.57245078,117970.0,117960.0,0.6171784]
["bitfinex-derivatives","BTCF0:USTF0",1753120607322,0.56099691,117970.0,117960.0,0.6171784]
["bitfinex-derivatives","BTCF0:USTF0",1753120607524,0.56099691,117970.0,117960.0,0.9779784]
["bitfinex-derivatives","BTCF0:USTF0",1753120607730,0.56099691,117970.0,117960.0,0.6171784]
["bitfinex-derivatives","BTCF0:USTF0",1753120608028,1.35837806,117970.0,117960.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753120608325,2.20457806,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753120609624,0.1694604,117960.0,117950.0,0.169463]
["bitfinex-derivatives","BTCF0:USTF0",1753120609815,1.30827155,117960.0,117950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753120610020,1.0548304,117960.0,117950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753120610219,1.49141155,117960.0,117950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753120611023,0.4740591,117940.0,117930.0,1.07764557]
["bitfinex-derivatives","BTCF0:USTF0",1753120611319,0.93064025,117940.0,117930.0,0.6277707]
["bitfinex-derivatives","BTCF0:USTF0",1753120611525,0.93064025,117940.0,117930.0,0.5853954]
["bitfinex-derivatives","BTCF0:USTF0",1753120611720,0.93064025,117940.0,117930.0,0.5430201]
["bitfinex-derivatives","BTCF0:USTF0",1753120612115,0.93064025,117940.0,117930.0,0.5460201]
["bitfinex-derivatives","BTCF0:USTF0",1753120612516,0.93064025,117940.0,117930.0,0.5490201]
["bitfinex-derivatives","BTCF0:USTF0",1753120612917,0.93064025,117940.0,117930.0,0.5430201]
["bitfinex-derivatives","BTCF0:USTF0",1753120613222,0.93064025,117940.0,117930.0,0.224033]
["bitfinex-derivatives","BTCF0:USTF0",1753120613426,0.93064025,117940.0,117930.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1753120613625,0.93064025,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120613822,1.29144025,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120614223,0.8548591,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120614424,0.4940591,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120615030,0.4940591,117940.0,117930.0,0.19879791]
["bitfinex-derivatives","BTCF0:USTF0",1753120615228,0.4940591,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120615720,0.4940591,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120615927,0.8548591,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120616327,0.4940591,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120617124,1.29144025,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120617329,0.93064025,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120620327,0.93064025,117940.0,117930.0,0.19873038]
["bitfinex-derivatives","BTCF0:USTF0",1753120621129,0.93064025,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120621332,0.93064025,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120621924,0.93064025,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120622420,0.4940591,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120622727,0.93064025,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120623029,0.4940591,117940.0,117930.0,0.1740332]
["bitfinex-derivatives","BTCF0:USTF0",1753120623220,0.93064025,117940.0,117930.0,0.19872868]
["bitfinex-derivatives","BTCF0:USTF0",1753120623420,0.4940591,117940.0,117930.0,1.16807983]
["bitfinex-derivatives","BTCF0:USTF0",1753120623619,0.4940591,117940.0,117930.0,1.30771983]
["bitfinex-derivatives","BTCF0:USTF0",1753120623620,0.4940589,117940.0,117930.0,1.30771983]
["bitfinex-derivatives","BTCF0:USTF0",1753120624125,0.14763,117940.0,117930.0,1.30771983]
["bitfinex-derivatives","BTCF0:USTF0",1753120624325,0.30457,117950.0,117940.0,0.4810989]
["bitfinex-derivatives","BTCF0:USTF0",1753120624532,0.02314,117950.0,117940.0,1.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1753120624728,0.13623,117950.0,117940.0,1.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1753120624923,0.19526,117950.0,117940.0,1.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1753120625126,0.30457,117950.0,117940.0,1.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1753120625528,0.4750445,117950.0,117940.0,1.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1753120625826,0.30557,117950.0,117940.0,1.30317553]
["bitfinex-derivatives","BTCF0:USTF0",1753120626627,0.22581,117960.0,117950.0,0.2002045]
["bitfinex-derivatives","BTCF0:USTF0",1753120626833,0.32457,117960.0,117950.0,1.29074113]
["bitfinex-derivatives","BTCF0:USTF0",1753120627333,0.30457,117960.0,117950.0,1.30316113]
["bitfinex-derivatives","BTCF0:USTF0",1753120627728,0.30757,117960.0,117950.0,1.30316113]
["bitfinex-derivatives","BTCF0:USTF0",1753120628233,0.30757,117960.0,117950.0,0.86657998]
["bitfinex-derivatives","BTCF0:USTF0",1753120628429,0.30757,117960.0,117950.0,1.30316113]
["bitfinex-derivatives","BTCF0:USTF0",1753120628630,0.30757,117960.0,117950.0,1.92796113]
["bitfinex-derivatives","BTCF0:USTF0",1753120633223,0.30757,117960.0,117950.0,1.958386]
["bitfinex-derivatives","BTCF0:USTF0",1753120636740,0.47703,117960.0,117950.0,1.13774485]
["bitfinex-derivatives","BTCF0:USTF0",1753120636937,0.47703,117960.0,117950.0,1.574326]
["bitfinex-derivatives","BTCF0:USTF0",1753120637538,0.30757,117960.0,117950.0,1.958386]
["bitfinex-derivatives","BTCF0:USTF0",1753120637839,0.47703,117960.0,117950.0,1.958386]
["bitfinex-derivatives","BTCF0:USTF0",1753120638034,0.47703,117960.0,117950.0,1.92796113]
["bitfinex-derivatives","BTCF0:USTF0",1753120638739,0.47703,117960.0,117950.0,1.597586]
["bitfinex-derivatives","BTCF0:USTF0",1753120638940,0.47703,117960.0,117950.0,1.56716113]
["bitfinex-derivatives","BTCF0:USTF0",1753120639342,0.47703,117960.0,117950.0,1.54390113]
["bitfinex-derivatives","BTCF0:USTF0",1753120639546,0.47703,117960.0,117950.0,0.35371998]
["bitfinex-derivatives","BTCF0:USTF0",1753120639841,0.91361115,117960.0,117950.0,0.97787998]
["bitfinex-derivatives","BTCF0:USTF0",1753120640030,0.93361115,117960.0,117950.0,0.97787998]
["bitfinex-derivatives","BTCF0:USTF0",1753120640436,0.93361115,117960.0,117950.0,0.22489998]
["bitfinex-derivatives","BTCF0:USTF0",1753120640643,0.93361115,117960.0,117950.0,0.19416998]
["bitfinex-derivatives","BTCF0:USTF0",1753120640644,1.29441115,117960.0,117950.0,0.19416998]
["bitfinex-derivatives","BTCF0:USTF0",1753120640947,1.49441115,117960.0,117950.0,0.19416998]
["bitfinex-derivatives","BTCF0:USTF0",1753120641943,1.49441115,117960.0,117950.0,0.02469548]
["bitfinex-derivatives","BTCF0:USTF0",1753120642339,1.05783,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120642550,1.75761115,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120643747,2.11841115,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120644442,1.32103,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120644747,1.68183,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120644946,2.11841115,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120646145,1.75761115,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120646842,1.32103,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120647044,1.75761115,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120647648,2.11841115,117960.0,117950.0,0.19416978]
["bitfinex-derivatives","BTCF0:USTF0",1753120648651,2.11841115,117960.0,117950.0,0.19416245]
["bitfinex-derivatives","BTCF0:USTF0",1753120650046,2.11841115,117960.0,117950.0,0.02468815]
["bitfinex-derivatives","BTCF0:USTF0",1753120650450,0.16403,117940.0,117930.0,0.21197713]
["bitfinex-derivatives","BTCF0:USTF0",1753120650652,1.57037985,117940.0,117930.0,0.36664317]
["bitfinex-derivatives","BTCF0:USTF0",1753120650947,1.57037985,117940.0,117930.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1753120651152,1.1337987,117940.0,117930.0,0.56632317]
["bitfinex-derivatives","BTCF0:USTF0",1753120651850,1.57037985,117940.0,117930.0,0.56632317]
["bitfinex-derivatives","BTCF0:USTF0",1753120652050,1.57037985,117940.0,117930.0,0.44958317]
["bitfinex-derivatives","BTCF0:USTF0",1753120652450,1.57037985,117940.0,117930.0,0.31905317]
["bitfinex-derivatives","BTCF0:USTF0",1753120652649,1.57037985,117940.0,117930.0,0.28919317]
["bitfinex-derivatives","BTCF0:USTF0",1753120653254,1.57037985,117940.0,117930.0,0.1740187]
["bitfinex-derivatives","BTCF0:USTF0",1753120653449,1.1337987,117940.0,117930.0,0.1740187]
["bitfinex-derivatives","BTCF0:USTF0",1753120653645,1.93117985,117940.0,117930.0,0.1740187]
["bitfinex-derivatives","BTCF0:USTF0",1753120653850,1.93117985,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120654055,1.93117985,117940.0,117930.0,0.1740331]
["bitfinex-derivatives","BTCF0:USTF0",1753120654649,1.93117985,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120654845,2.17020765,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120655050,2.33979165,117940.0,117930.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753120658765,0.5401,117920.0,117910.0,0.1695264]
["bitfinex-derivatives","BTCF0:USTF0",1753120658957,2.05791335,117920.0,117910.0,0.1695264]
["bitfinex-derivatives","BTCF0:USTF0",1753120659259,2.10029555,117920.0,117910.0,0.1695264]
["bitfinex-derivatives","BTCF0:USTF0",1753120659856,2.10029555,117920.0,117910.0,0.1725264]
["bitfinex-derivatives","BTCF0:USTF0",1753120660052,2.10029555,117920.0,117910.0,0.1755264]
["bitfinex-derivatives","BTCF0:USTF0",1753120660653,1.73949555,117920.0,117910.0,0.2539764]
["bitfinex-derivatives","BTCF0:USTF0",1753120660857,1.80777739,117920.0,117910.0,0.3369164]
["bitfinex-derivatives","BTCF0:USTF0",1753120661363,1.73949555,117920.0,117910.0,0.3369164]
["bitfinex-derivatives","BTCF0:USTF0",1753120662468,1.75042346,117920.0,117910.0,0.36151643]
["bitfinex-derivatives","BTCF0:USTF0",1753120664463,1.31384231,117920.0,117910.0,0.36151643]
["bitfinex-derivatives","BTCF0:USTF0",1753120664661,1.75042346,117920.0,117910.0,0.36151643]
["bitfinex-derivatives","BTCF0:USTF0",1753120665762,0.4801071,117920.0,117910.0,1.31496758]
["bitfinex-derivatives","BTCF0:USTF0",1753120665970,0.3082,117930.0,117920.0,0.4835571]
["bitfinex-derivatives","BTCF0:USTF0",1753120666160,0.3082,117930.0,117920.0,1.30553828]
["bitfinex-derivatives","BTCF0:USTF0",1753120666362,0.3082,117930.0,117920.0,1.28093825]
["bitfinex-derivatives","BTCF0:USTF0",1753120666968,0.3082,117930.0,117920.0,1.30553683]
["bitfinex-derivatives","BTCF0:USTF0",1753120667166,0.2514078,117940.0,117930.0,0.4835427]
["bitfinex-derivatives","BTCF0:USTF0",1753120667368,0.2514078,117940.0,117930.0,1.90380385]
["bitfinex-derivatives","BTCF0:USTF0",1753120667369,0.1736078,117940.0,117930.0,1.90380385]
["bitfinex-derivatives","BTCF0:USTF0",1753120667570,0.0190278,117940.0,117930.0,1.92840393]
["bitfinex-derivatives","BTCF0:USTF0",1753120667771,0.0190278,117940.0,117930.0,2.25380385]
["bitfinex-derivatives","BTCF0:USTF0",1753120667971,0.0190278,117940.0,117930.0,1.92840293]
["bitfinex-derivatives","BTCF0:USTF0",1753120668464,0.0190278,117940.0,117930.0,0.86894178]
["bitfinex-derivatives","BTCF0:USTF0",1753120668671,0.3272278,117940.0,117930.0,0.86894178]
["bitfinex-derivatives","BTCF0:USTF0",1753120668977,0.4967161,117940.0,117930.0,0.86894178]
["bitfinex-derivatives","BTCF0:USTF0",1753120669168,0.4967161,117940.0,117930.0,0.8453427]
["bitfinex-derivatives","BTCF0:USTF0",1753120669476,0.3272278,117940.0,117930.0,1.28192385]
["bitfinex-derivatives","BTCF0:USTF0",1753120669666,0.4967161,117940.0,117930.0,1.28192385]
["bitfinex-derivatives","BTCF0:USTF0",1753120670376,0.4967161,117940.0,117930.0,1.30653279]
["bitfinex-derivatives","BTCF0:USTF0",1753120672274,0.3272278,117940.0,117930.0,1.30653279]
["bitfinex-derivatives","BTCF0:USTF0",1753120672479,0.3580339,117950.0,117940.0,0.4602683]
["bitfinex-derivatives","BTCF0:USTF0",1753120672677,0.3695239,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120672980,0.4018539,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120673183,0.4776739,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120673381,0.3082,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120673982,0.3092,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120674370,0.15558,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120674578,0.001,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120675081,0.02487,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120677676,0.001,117950.0,117940.0,1.92807839]
["bitfinex-derivatives","BTCF0:USTF0",1753120681484,0.001,117950.0,117940.0,1.99459529]
["bitfinex-derivatives","BTCF0:USTF0",1753120681681,0.1704739,117950.0,117940.0,1.99459529]
["bitfinex-derivatives","BTCF0:USTF0",1753120681881,0.1943439,117950.0,117940.0,1.99459529]
["bitfinex-derivatives","BTCF0:USTF0",1753120682081,0.14409,117950.0,117940.0,1.99459529]
["bitfinex-derivatives","BTCF0:USTF0",1753120683785,0.02487,117950.0,117940.0,1.99459529]
["bitfinex-derivatives","BTCF0:USTF0",1753120683987,0.02487,117950.0,117940.0,1.99399529]
["bitfinex-derivatives","BTCF0:USTF0",1753120684283,0.001,117950.0,117940.0,1.99399529]
["bitfinex-derivatives","BTCF0:USTF0",1753120684800,0.001,117950.0,117940.0,2.34399529]
["bitfinex-derivatives","BTCF0:USTF0",1753120685291,0.001,117950.0,117940.0,1.99391529]
["bitfinex-derivatives","BTCF0:USTF0",1753120689189,0.02487,117950.0,117940.0,1.99391529]
["bitfinex-derivatives","BTCF0:USTF0",1753120689986,0.001,117950.0,117940.0,1.99391529]
["bitfinex-derivatives","BTCF0:USTF0",1753120691086,0.02487,117950.0,117940.0,1.37203529]
["bitfinex-derivatives","BTCF0:USTF0",1753120691385,0.02487,117950.0,117940.0,1.99363529]
["bitfinex-derivatives","BTCF0:USTF0",1753120693297,0.02487,117950.0,117940.0,2.34363529]
["bitfinex-derivatives","BTCF0:USTF0",1753120694499,0.02487,117950.0,117940.0,2.36644788]
["bitfinex-derivatives","BTCF0:USTF0",1753120695597,0.02487,117950.0,117940.0,2.01644788]
["bitfinex-derivatives","BTCF0:USTF0",1753120695900,0.02487,117950.0,117940.0,2.38644788]
["bitfinex-derivatives","BTCF0:USTF0",1753120697294,0.001,117950.0,117940.0,2.38644788]
["bitfinex-derivatives","BTCF0:USTF0",1753120699194,0.001,117950.0,117940.0,2.38604788]
["bitfinex-derivatives","BTCF0:USTF0",1753120700291,0.001,117950.0,117940.0,2.33862635]
["bitfinex-derivatives","BTCF0:USTF0",1753120700492,0.001,117950.0,117940.0,2.363097]
["bitfinex-derivatives","BTCF0:USTF0",1753120702496,1e-07,117950.0,117940.0,2.363097]
["bitfinex-derivatives","BTCF0:USTF0",1753120702693,0.13773738,117980.0,117970.0,0.1694452]
["bitfinex-derivatives","BTCF0:USTF0",1753120702893,0.33113818,117980.0,117970.0,1.95203442]
["bitfinex-derivatives","BTCF0:USTF0",1753120703095,0.20954738,117980.0,117970.0,1.95203442]
["bitfinex-derivatives","BTCF0:USTF0",1753120703301,0.20954738,117980.0,117970.0,1.929147]
["bitfinex-derivatives","BTCF0:USTF0",1753120703502,0.50055818,117980.0,117970.0,1.929147]
["bitfinex-derivatives","BTCF0:USTF0",1753120703703,0.50055818,117980.0,117970.0,1.49256585]
["bitfinex-derivatives","BTCF0:USTF0",1753120703902,0.50055818,117980.0,117970.0,1.929147]
["bitfinex-derivatives","BTCF0:USTF0",1753120704402,0.31258,117980.0,117970.0,1.568347]
["bitfinex-derivatives","BTCF0:USTF0",1753120704598,0.31258,117980.0,117970.0,1.931147]
["bitfinex-derivatives","BTCF0:USTF0",1753120704805,0.15493,117980.0,117970.0,1.931147]
["bitfinex-derivatives","BTCF0:USTF0",1753120705102,0.15493,117980.0,117970.0,1.49456585]
["bitfinex-derivatives","BTCF0:USTF0",1753120705305,0.15493,117980.0,117970.0,1.931147]
["bitfinex-derivatives","BTCF0:USTF0",1753120705497,0.15793,117980.0,117970.0,1.931147]
["bitfinex-derivatives","BTCF0:USTF0",1753120705697,0.20577,117980.0,117970.0,1.931147]
["bitfinex-derivatives","BTCF0:USTF0",1753120706005,0.3752009,117980.0,117970.0,1.49456585]
["bitfinex-derivatives","BTCF0:USTF0",1753120706304,0.20277,117980.0,117970.0,1.933147]
["bitfinex-derivatives","BTCF0:USTF0",1753120706805,0.3722009,117980.0,117970.0,1.933147]
["bitfinex-derivatives","BTCF0:USTF0",1753120707503,0.3722009,117980.0,117970.0,1.49656585]
["bitfinex-derivatives","BTCF0:USTF0",1753120707704,0.3722009,117980.0,117970.0,1.933147]
["bitfinex-derivatives","BTCF0:USTF0",1753120707903,0.4820109,117980.0,117970.0,1.933147]
["bitfinex-derivatives","BTCF0:USTF0",1753120709000,0.31258,117980.0,117970.0,1.933147]
["bitfinex-derivatives","BTCF0:USTF0",1753120709703,0.31258,117980.0,117970.0,1.932627]
["bitfinex-derivatives","BTCF0:USTF0",1753120710099,0.31258,117980.0,117970.0,1.49604585]
["bitfinex-derivatives","BTCF0:USTF0",1753120710304,0.4820112,117980.0,117970.0,1.932627]
["bitfinex-derivatives","BTCF0:USTF0",1753120710505,0.4820112,117980.0,117970.0,1.312307]
["bitfinex-derivatives","BTCF0:USTF0",1753120710806,0.4820112,117980.0,117970.0,1.932627]
["bitfinex-derivatives","BTCF0:USTF0",1753120711602,0.4820112,117980.0,117970.0,0.85246585]
["bitfinex-derivatives","BTCF0:USTF0",1753120711802,0.94859235,117980.0,117970.0,0.97695625]
["bitfinex-derivatives","BTCF0:USTF0",1753120712102,0.94859235,117980.0,117970.0,0.9524856]
["bitfinex-derivatives","BTCF0:USTF0",1753120712304,0.94859235,117980.0,117970.0,0.2858556]
["bitfinex-derivatives","BTCF0:USTF0",1753120712506,0.5120112,117980.0,117970.0,0.9524856]
["bitfinex-derivatives","BTCF0:USTF0",1753120712705,0.5120112,117980.0,117970.0,1.0753056]
["bitfinex-derivatives","BTCF0:USTF0",1753120712907,0.94859235,117980.0,117970.0,1.0753056]
["bitfinex-derivatives","BTCF0:USTF0",1753120713098,0.5120112,117980.0,117970.0,1.09865481]
["bitfinex-derivatives","BTCF0:USTF0",1753120713607,0.5120112,117980.0,117970.0,1.09665481]
["bitfinex-derivatives","BTCF0:USTF0",1753120713797,0.5120112,117980.0,117970.0,1.09765481]
["bitfinex-derivatives","BTCF0:USTF0",1753120717710,0.94859235,117980.0,117970.0,1.09765481]
["bitfinex-derivatives","BTCF0:USTF0",1753120718705,0.94859235,117980.0,117970.0,0.48954481]
["bitfinex-derivatives","BTCF0:USTF0",1753120719010,0.94859235,117980.0,117970.0,1.10930481]
["bitfinex-derivatives","BTCF0:USTF0",1753120719203,0.94859235,117980.0,117970.0,0.30820481]
["bitfinex-derivatives","BTCF0:USTF0",1753120719204,1.30939235,117980.0,117970.0,0.30820481]
["bitfinex-derivatives","BTCF0:USTF0",1753120719399,1.30939235,117980.0,117970.0,0.22597481]
["bitfinex-derivatives","BTCF0:USTF0",1753120720411,1.30939235,117980.0,117970.0,0.27240481]
["bitfinex-derivatives","BTCF0:USTF0",1753120720611,1.30939235,117980.0,117970.0,0.22597481]
["bitfinex-derivatives","BTCF0:USTF0",1753120720909,1.52939235,117980.0,117970.0,0.02634921]
["bitfinex-derivatives","BTCF0:USTF0",1753120721311,1.52939235,117980.0,117970.0,0.19579421]
["bitfinex-derivatives","BTCF0:USTF0",1753120721810,1.52939235,117980.0,117970.0,0.02634921]
["bitfinex-derivatives","BTCF0:USTF0",1753120722208,1.52939235,117980.0,117970.0,0.19579421]
["bitfinex-derivatives","BTCF0:USTF0",1753120727908,1.52939235,117980.0,117970.0,0.02634921]
["bitfinex-derivatives","BTCF0:USTF0",1753120728208,0.4660196,117960.0,117950.0,0.5411322]
["bitfinex-derivatives","BTCF0:USTF0",1753120728513,1.94695075,117960.0,117950.0,0.39962445]
["bitfinex-derivatives","BTCF0:USTF0",1753120728901,2.13695075,117960.0,117950.0,0.09742045]
["bitfinex-derivatives","BTCF0:USTF0",1753120729204,2.13695075,117960.0,117950.0,0.07453303]
["bitfinex-derivatives","BTCF0:USTF0",1753120729407,2.13695075,117960.0,117950.0,0.09842045]
["bitfinex-derivatives","BTCF0:USTF0",1753120729607,2.13695075,117960.0,117950.0,0.07553303]
["bitfinex-derivatives","BTCF0:USTF0",1753120730007,2.13695075,117960.0,117950.0,0.02539465]
["bitfinex-derivatives","BTCF0:USTF0",1753120730405,2.15552623,117960.0,117950.0,0.02539465]
["bitfinex-derivatives","BTCF0:USTF0",1753120731410,0.1694737,117950.0,117940.0,0.02288742]
["bitfinex-derivatives","BTCF0:USTF0",1753120731714,1.51803542,117950.0,117940.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1753120731915,1.51803542,117950.0,117940.0,0.2167897]
["bitfinex-derivatives","BTCF0:USTF0",1753120732615,1.51803542,117950.0,117940.0,0.2177897]
["bitfinex-derivatives","BTCF0:USTF0",1753120732810,1.51803542,117950.0,117940.0,0.0483016]
["bitfinex-derivatives","BTCF0:USTF0",1753120733212,1.51803542,117950.0,117940.0,0.2177897]
["bitfinex-derivatives","BTCF0:USTF0",1753120733415,1.51803542,117950.0,117940.0,0.02541418]
["bitfinex-derivatives","BTCF0:USTF0",1753120733617,2.13691542,117950.0,117940.0,0.02541418]
["bitfinex-derivatives","BTCF0:USTF0",1753120734217,1.70033427,117950.0,117940.0,0.02541418]
["bitfinex-derivatives","BTCF0:USTF0",1753120734410,0.72065427,117950.0,117940.0,0.22760248]
["bitfinex-derivatives","BTCF0:USTF0",1753120734606,1.70037427,117950.0,117940.0,0.27711248]
["bitfinex-derivatives","BTCF0:USTF0",1753120734810,1.33957427,117950.0,117940.0,0.27711248]
["bitfinex-derivatives","BTCF0:USTF0",1753120735208,1.33957427,117950.0,117940.0,0.27611248]
["bitfinex-derivatives","BTCF0:USTF0",1753120735617,1.70037427,117950.0,117940.0,0.27611248]
["bitfinex-derivatives","BTCF0:USTF0",1753120735913,2.13695542,117950.0,117940.0,0.27611248]
["bitfinex-derivatives","BTCF0:USTF0",1753120736120,2.13695542,117950.0,117940.0,0.22660248]
["bitfinex-derivatives","BTCF0:USTF0",1753120737318,1.77615542,117950.0,117940.0,0.22660248]
["bitfinex-derivatives","BTCF0:USTF0",1753120738718,1.15723542,117950.0,117940.0,0.22660248]
["bitfinex-derivatives","BTCF0:USTF0",1753120738919,0.7104237,117950.0,117940.0,1.31541363]
["bitfinex-derivatives","BTCF0:USTF0",1753120739114,0.5004237,117950.0,117940.0,0.46742418]
["bitfinex-derivatives","BTCF0:USTF0",1753120739322,0.93700485,117950.0,117940.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1753120739522,1.14700485,117950.0,117940.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1753120739719,1.50780485,117950.0,117940.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1753120740422,1.50780485,117950.0,117940.0,0.02541418]
["bitfinex-derivatives","BTCF0:USTF0",1753120741816,1.50880485,117950.0,117940.0,0.02441418]
["bitfinex-derivatives","BTCF0:USTF0",1753120743128,1.14800485,117950.0,117940.0,0.48288208]
["bitfinex-derivatives","BTCF0:USTF0",1753120743627,0.5614237,117950.0,117940.0,1.31541323]
["bitfinex-derivatives","BTCF0:USTF0",1753120744031,0.5614237,117950.0,117940.0,1.31641323]
["bitfinex-derivatives","BTCF0:USTF0",1753120744323,0.10774,117950.0,117940.0,1.95766065]
["bitfinex-derivatives","BTCF0:USTF0",1753120744533,0.1704736,117950.0,117940.0,1.95766065]
["bitfinex-derivatives","BTCF0:USTF0",1753120744827,0.1714736,117950.0,117940.0,1.95666065]
["bitfinex-derivatives","BTCF0:USTF0",1753120748125,0.002,117950.0,117940.0,1.95666065]
["bitfinex-derivatives","BTCF0:USTF0",1753120748528,0.002,117950.0,117940.0,1.95638065]
["bitfinex-derivatives","BTCF0:USTF0",1753120748934,0.002,117950.0,117940.0,1.98689722]
["bitfinex-derivatives","BTCF0:USTF0",1753120749128,0.002,117950.0,117940.0,1.95638065]
["bitfinex-derivatives","BTCF0:USTF0",1753120749434,0.002,117950.0,117940.0,1.98689722]
["bitfinex-derivatives","BTCF0:USTF0",1753120750336,0.002,117950.0,117940.0,2.31633723]
["bitfinex-derivatives","BTCF0:USTF0",1753120750532,0.002,117950.0,117940.0,1.95633723]
["bitfinex-derivatives","BTCF0:USTF0",1753120752226,0.002,117950.0,117940.0,2.02398783]
["bitfinex-derivatives","BTCF0:USTF0",1753120755331,0.002,117950.0,117940.0,2.0316604]
["bitfinex-derivatives","BTCF0:USTF0",1753120759628,0.002,117950.0,117940.0,1.97672965]
["bitfinex-derivatives","BTCF0:USTF0",1753120760330,0.002,117950.0,117940.0,1.97592965]
["bitfinex-derivatives","BTCF0:USTF0",1753120763834,0.002,117950.0,117940.0,1.35864965]
["bitfinex-derivatives","BTCF0:USTF0",1753120764033,0.92406475,117950.0,117940.0,0.8544179]
["bitfinex-derivatives","BTCF0:USTF0",1753120764238,0.93406475,117950.0,117940.0,1.4481579]
["bitfinex-derivatives","BTCF0:USTF0",1753120764443,0.93406475,117950.0,117940.0,0.8311579]
["bitfinex-derivatives","BTCF0:USTF0",1753120764636,0.93406475,117950.0,117940.0,1.4481179]
["bitfinex-derivatives","BTCF0:USTF0",1753120764830,0.4974836,117950.0,117940.0,1.4481179]
["bitfinex-derivatives","BTCF0:USTF0",1753120765338,0.4974836,117950.0,117940.0,1.88469905]
["bitfinex-derivatives","BTCF0:USTF0",1753120765642,0.4874836,117950.0,117940.0,1.90795905]
["bitfinex-derivatives","BTCF0:USTF0",1753120766143,0.4874836,117950.0,117940.0,1.4713779]
["bitfinex-derivatives","BTCF0:USTF0",1753120768649,0.4874836,117950.0,117940.0,1.52592014]
["bitfinex-derivatives","BTCF0:USTF0",1753120771449,0.5074836,117950.0,117940.0,1.50266014]
["bitfinex-derivatives","BTCF0:USTF0",1753120773855,0.5074836,117950.0,117940.0,1.52592014]
["bitfinex-derivatives","BTCF0:USTF0",1753120777359,0.5074836,117950.0,117940.0,1.96250129]
["bitfinex-derivatives","BTCF0:USTF0",1753120777957,0.5074836,117950.0,117940.0,1.52592014]
["bitfinex-derivatives","BTCF0:USTF0",1753120778162,0.5074836,117950.0,117940.0,1.96250129]
["bitfinex-derivatives","BTCF0:USTF0",1753120784665,0.5074836,117950.0,117940.0,1.52592014]
["bitfinex-derivatives","BTCF0:USTF0",1753120784866,0.5074836,117950.0,117940.0,1.96250129]
["bitfinex-derivatives","BTCF0:USTF0",1753120787168,0.5074836,117950.0,117940.0,1.52592014]
["bitfinex-derivatives","BTCF0:USTF0",1753120787767,0.5074836,117950.0,117940.0,1.96250129]
["bitfinex-derivatives","BTCF0:USTF0",1753120789169,0.83367704,117950.0,117940.0,2.17830702]
["bitfinex-derivatives","BTCF0:USTF0",1753120789468,0.81367704,117950.0,117940.0,2.17830702]
["bitfinex-derivatives","BTCF0:USTF0",1753120789770,0.81367704,117950.0,117940.0,1.56158702]
["bitfinex-derivatives","BTCF0:USTF0",1753120789973,0.81367704,117950.0,117940.0,2.17690702]
["bitfinex-derivatives","BTCF0:USTF0",1753120790472,0.81367704,117950.0,117940.0,2.16930992]
["bitfinex-derivatives","BTCF0:USTF0",1753120790670,0.81367704,117950.0,117940.0,1.55398992]
["bitfinex-derivatives","BTCF0:USTF0",1753120790863,0.4874836,117950.0,117940.0,2.16926992]
["bitfinex-derivatives","BTCF0:USTF0",1753120791068,0.81367704,117950.0,117940.0,2.16926992]
["bitfinex-derivatives","BTCF0:USTF0",1753120791668,0.81367704,117950.0,117940.0,1.55398992]
["bitfinex-derivatives","BTCF0:USTF0",1753120791869,0.81367704,117950.0,117940.0,2.16918992]
["bitfinex-derivatives","BTCF0:USTF0",1753120797381,0.4874836,117950.0,117940.0,2.16918992]
["bitfinex-derivatives","BTCF0:USTF0",1753120797570,0.81367704,117950.0,117940.0,2.16918992]
["bitfinex-derivatives","BTCF0:USTF0",1753120798375,0.31801,117950.0,117940.0,2.16918992]
["bitfinex-derivatives","BTCF0:USTF0",1753120798585,0.1714735,117950.0,117940.0,2.569665]
["bitfinex-derivatives","BTCF0:USTF0",1753120798879,0.1714735,117950.0,117940.0,2.199665]
["bitfinex-derivatives","BTCF0:USTF0",1753120799274,0.1960235,117950.0,117940.0,2.199665]
["bitfinex-derivatives","BTCF0:USTF0",1753120799678,0.3172035,117950.0,117940.0,2.199665]
["bitfinex-derivatives","BTCF0:USTF0",1753120800379,0.1960235,117950.0,117940.0,2.19202457]
["bitfinex-derivatives","BTCF0:USTF0",1753120800580,0.1714735,117950.0,117940.0,2.19202457]
["bitfinex-derivatives","BTCF0:USTF0",1753120801575,0.1714735,117950.0,117940.0,1.57682457]
["bitfinex-derivatives","BTCF0:USTF0",1753120801779,0.4869435,117950.0,117940.0,2.19138457]
["bitfinex-derivatives","BTCF0:USTF0",1753120801980,0.4869435,117950.0,117940.0,1.53895769]
["bitfinex-derivatives","BTCF0:USTF0",1753120802180,0.4869435,117950.0,117940.0,2.19134457]
["bitfinex-derivatives","BTCF0:USTF0",1753120802381,0.4869435,117950.0,117940.0,1.57682457]
["bitfinex-derivatives","BTCF0:USTF0",1753120802581,0.4869435,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120803182,0.81313694,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120803386,0.4869435,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120804171,0.3288135,117950.0,117940.0,1.53891769]
["bitfinex-derivatives","BTCF0:USTF0",1753120804375,0.3288135,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120805186,0.1960235,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120806279,0.3172035,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120807286,0.3172035,117950.0,117940.0,1.53891769]
["bitfinex-derivatives","BTCF0:USTF0",1753120807486,0.3172035,117950.0,117940.0,2.19130457]
["bitfinex-derivatives","BTCF0:USTF0",1753120807986,0.3172035,117950.0,117940.0,2.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1753120808188,0.002,117950.0,117940.0,2.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1753120808589,0.002,117950.0,117940.0,1.53859769]
["bitfinex-derivatives","BTCF0:USTF0",1753120808789,0.1714735,117950.0,117940.0,2.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1753120809290,0.002,117950.0,117940.0,2.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1753120809486,0.1714735,117950.0,117940.0,2.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1753120810494,0.002,117950.0,117940.0,2.19098457]
["bitfinex-derivatives","BTCF0:USTF0",1753120812197,0.1714735,117950.0,117940.0,2.19066457]
["bitfinex-derivatives","BTCF0:USTF0",1753120812803,0.1714735,117950.0,117940.0,2.25746267]
["bitfinex-derivatives","BTCF0:USTF0",1753120813699,0.1947335,117950.0,117940.0,2.25746267]
["bitfinex-derivatives","BTCF0:USTF0",1753120813898,0.3640935,117950.0,117940.0,2.25746267]
["bitfinex-derivatives","BTCF0:USTF0",1753120814100,0.3640935,117950.0,117940.0,2.19066457]
["bitfinex-derivatives","BTCF0:USTF0",1753120814295,0.69028694,117950.0,117940.0,2.19066457]
["bitfinex-derivatives","BTCF0:USTF0",1753120814699,0.81313694,117950.0,117940.0,1.25063113]
["bitfinex-derivatives","BTCF0:USTF0",1753120814900,0.81313694,117950.0,117940.0,1.86423113]
["bitfinex-derivatives","BTCF0:USTF0",1753120815099,0.4869435,117950.0,117940.0,1.86423113]
["bitfinex-derivatives","BTCF0:USTF0",1753120815300,0.81313694,117950.0,117940.0,2.19042457]
["bitfinex-derivatives","BTCF0:USTF0",1753120817106,0.81313694,117950.0,117940.0,0.92443769]
["bitfinex-derivatives","BTCF0:USTF0",1753120817302,0.81313694,117950.0,117940.0,1.84085113]
["bitfinex-derivatives","BTCF0:USTF0",1753120817805,0.81313694,117950.0,117940.0,1.54517795]
["bitfinex-derivatives","BTCF0:USTF0",1753120818301,0.81313694,117950.0,117940.0,1.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1753120818505,0.81313694,117950.0,117940.0,1.8180485]
["bitfinex-derivatives","BTCF0:USTF0",1753120819106,0.4869435,117950.0,117940.0,1.8180485]
["bitfinex-derivatives","BTCF0:USTF0",1753120819307,0.81313694,117950.0,117940.0,1.8180485]
["bitfinex-derivatives","BTCF0:USTF0",1753120820206,0.4869435,117950.0,117940.0,1.8180485]
["bitfinex-derivatives","BTCF0:USTF0",1753120820406,0.81313694,117950.0,117940.0,1.86376113]
["bitfinex-derivatives","BTCF0:USTF0",1753120822011,0.4869435,117950.0,117940.0,1.86376113]
["bitfinex-derivatives","BTCF0:USTF0",1753120822209,0.81313694,117950.0,117940.0,1.86376113]
["bitfinex-derivatives","BTCF0:USTF0",1753120822406,0.02526,117950.0,117940.0,2.18995457]
["bitfinex-derivatives","BTCF0:USTF0",1753120822807,0.002,117950.0,117940.0,2.18995457]
["bitfinex-derivatives","BTCF0:USTF0",1753120823705,0.002,117950.0,117940.0,2.19023761]
["bitfinex-derivatives","BTCF0:USTF0",1753120823906,0.1714734,117950.0,117940.0,1.53785073]
["bitfinex-derivatives","BTCF0:USTF0",1753120824111,0.3145234,117950.0,117940.0,2.19023761]
["bitfinex-derivatives","BTCF0:USTF0",1753120830119,0.4869434,117950.0,117940.0,2.19023761]
["bitfinex-derivatives","BTCF0:USTF0",1753120831419,0.4869434,117950.0,117940.0,1.53785073]
["bitfinex-derivatives","BTCF0:USTF0",1753120831718,0.4869434,117950.0,117940.0,2.19023761]
["bitfinex-derivatives","BTCF0:USTF0",1753120833716,0.4869434,117950.0,117940.0,2.51643105]
["bitfinex-derivatives","BTCF0:USTF0",1753120833717,0.002,117950.0,117940.0,2.51643105]
["bitfinex-derivatives","BTCF0:USTF0",1753120833921,0.05934,117960.0,117950.0,0.4715159]
["bitfinex-derivatives","BTCF0:USTF0",1753120834118,0.05934,117960.0,117950.0,1.58558865]
["bitfinex-derivatives","BTCF0:USTF0",1753120835122,0.05934,117960.0,117950.0,1.58758865]
["bitfinex-derivatives","BTCF0:USTF0",1753120835723,0.05934,117960.0,117950.0,1.54180386]
["bitfinex-derivatives","BTCF0:USTF0",1753120835925,0.05934,117960.0,117950.0,1.56007038]
["bitfinex-derivatives","BTCF0:USTF0",1753120836124,0.05934,117960.0,117950.0,1.66782079]
["bitfinex-derivatives","BTCF0:USTF0",1753120837124,0.05934,117960.0,117950.0,1.66781504]
["bitfinex-derivatives","BTCF0:USTF0",1753120838328,0.05934,117960.0,117950.0,1.63730985]
["bitfinex-derivatives","BTCF0:USTF0",1753120838521,0.03808,117960.0,117950.0,1.63730985]
["bitfinex-derivatives","BTCF0:USTF0",1753120838825,0.03808,117960.0,117950.0,1.59153245]
["bitfinex-derivatives","BTCF0:USTF0",1753120839724,0.03808,117960.0,117950.0,2.20345245]
["bitfinex-derivatives","BTCF0:USTF0",1753120840127,0.03808,117960.0,117950.0,2.24917959]
["bitfinex-derivatives","BTCF0:USTF0",1753120840426,0.03808,117960.0,117950.0,2.23393721]
["bitfinex-derivatives","BTCF0:USTF0",1753120840923,0.211629,117980.0,117970.0,0.4386081]
["bitfinex-derivatives","BTCF0:USTF0",1753120841123,0.131839,117980.0,117970.0,1.76199174]
["bitfinex-derivatives","BTCF0:USTF0",1753120842024,0.082269,117980.0,117970.0,2.12279174]
["bitfinex-derivatives","BTCF0:USTF0",1753120842224,0.059009,117980.0,117970.0,2.44898518]
["bitfinex-derivatives","BTCF0:USTF0",1753120842425,0.059009,117980.0,117970.0,2.14565463]
["bitfinex-derivatives","BTCF0:USTF0",1753120842626,0.059009,117980.0,117970.0,2.47184807]
["bitfinex-derivatives","BTCF0:USTF0",1753120842825,0.019009,117980.0,117970.0,2.47168807]
["bitfinex-derivatives","BTCF0:USTF0",1753120843025,5.367029,118000.0,117990.0,0.2452694]
["bitfinex-derivatives","BTCF0:USTF0",1753120843229,5.567029,118000.0,117990.0,1.48910006]
["bitfinex-derivatives","BTCF0:USTF0",1753120843723,5.567029,118000.0,117990.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1753120844227,5.39862,118000.0,117990.0,1.0545694]
["bitfinex-derivatives","BTCF0:USTF0",1753120844418,5.568025,118000.0,117990.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1753120844622,5.39862,118000.0,117990.0,1.85933006]
["bitfinex-derivatives","BTCF0:USTF0",1753120844821,5.39862,118000.0,117990.0,1.88403408]
["bitfinex-derivatives","BTCF0:USTF0",1753120845826,5.40062,118000.0,117990.0,1.88403408]
["bitfinex-derivatives","BTCF0:USTF0",1753120846830,5.40062,118000.0,117990.0,1.44950342]
["bitfinex-derivatives","BTCF0:USTF0",1753120847232,5.40062,118000.0,117990.0,1.88403408]
["bitfinex-derivatives","BTCF0:USTF0",1753120848132,5.40062,118000.0,117990.0,1.85933006]
["bitfinex-derivatives","BTCF0:USTF0",1753120849135,5.40062,118000.0,117990.0,1.88399516]
["bitfinex-derivatives","BTCF0:USTF0",1753120853132,5.40062,118000.0,117990.0,1.88331516]
["bitfinex-derivatives","BTCF0:USTF0",1753120853333,5.28083,118000.0,117990.0,0.8378245]
["bitfinex-derivatives","BTCF0:USTF0",1753120853537,5.28083,118000.0,117990.0,1.27235516]
["bitfinex-derivatives","BTCF0:USTF0",1753120853739,5.568745,118000.0,117990.0,1.27235516]
["bitfinex-derivatives","BTCF0:USTF0",1753120853938,5.568745,118000.0,117990.0,1.88311516]
["bitfinex-derivatives","BTCF0:USTF0",1753120854236,5.19934,118000.0,117990.0,1.88311516]
["bitfinex-derivatives","BTCF0:USTF0",1753120854425,5.398745,118000.0,117990.0,1.87368516]
["bitfinex-derivatives","BTCF0:USTF0",1753120854627,5.398745,118000.0,117990.0,1.26292516]
["bitfinex-derivatives","BTCF0:USTF0",1753120854832,5.83327566,118000.0,117990.0,0.9112445]
["bitfinex-derivatives","BTCF0:USTF0",1753120855026,5.398745,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120855230,5.759545,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120855436,5.83327566,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120855840,5.398745,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120856039,5.83327566,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120856435,5.398745,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120856636,5.83327566,118000.0,117990.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1753120857138,6.44383566,118000.0,117990.0,0.2707045]
["bitfinex-derivatives","BTCF0:USTF0",1753120857440,6.009305,118000.0,117990.0,0.85954516]
["bitfinex-derivatives","BTCF0:USTF0",1753120857641,6.009305,118000.0,117990.0,1.26552516]
["bitfinex-derivatives","BTCF0:USTF0",1753120857842,6.009305,118000.0,117990.0,0.90472516]
["bitfinex-derivatives","BTCF0:USTF0",1753120858247,6.009265,118000.0,117990.0,1.26552516]
["bitfinex-derivatives","BTCF0:USTF0",1753120858635,6.009265,118000.0,117990.0,0.90472516]
["bitfinex-derivatives","BTCF0:USTF0",1753120858837,6.009265,118000.0,117990.0,1.26552516]
["bitfinex-derivatives","BTCF0:USTF0",1753120859637,6.0092653,118000.0,117990.0,0.90472516]
["bitfinex-derivatives","BTCF0:USTF0",1753120860242,6.0092253,118000.0,117990.0,0.42515309]
["bitfinex-derivatives","BTCF0:USTF0",1753120860445,5.22934,118000.0,117990.0,1.26566375]
["bitfinex-derivatives","BTCF0:USTF0",1753120860642,5.22934,118000.0,117990.0,0.90486375]
["bitfinex-derivatives","BTCF0:USTF0",1753120860843,5.22934,118000.0,117990.0,1.26566375]
["bitfinex-derivatives","BTCF0:USTF0",1753120861039,5.22934,118000.0,117990.0,0.42515309]
["bitfinex-derivatives","BTCF0:USTF0",1753120861241,5.22934,118000.0,117990.0,1.22048375]
["bitfinex-derivatives","BTCF0:USTF0",1753120861446,5.22934,118000.0,117990.0,0.85968375]
["bitfinex-derivatives","BTCF0:USTF0",1753120861748,5.22934,118000.0,117990.0,1.2884494]
["bitfinex-derivatives","BTCF0:USTF0",1753120861941,5.22934,118000.0,117990.0,0.85391874]
["bitfinex-derivatives","BTCF0:USTF0",1753120862148,5.22934,118000.0,117990.0,1.2884494]
["bitfinex-derivatives","BTCF0:USTF0",1753120865244,4.62934,118000.0,117990.0,1.6584494]
["bitfinex-derivatives","BTCF0:USTF0",1753120865445,3.19385635,118000.0,117990.0,2.10067917]
["bitfinex-derivatives","BTCF0:USTF0",1753120865650,2.78597585,118000.0,117990.0,2.31590231]
["bitfinex-derivatives","BTCF0:USTF0",1753120866245,2.61097585,118000.0,117990.0,1.85088689]
["bitfinex-derivatives","BTCF0:USTF0",1753120866543,2.53779585,118000.0,117990.0,1.85088689]
["bitfinex-derivatives","BTCF0:USTF0",1753120866944,2.53579585,118000.0,117990.0,1.85288689]
["bitfinex-derivatives","BTCF0:USTF0",1753120867140,2.53579585,118000.0,117990.0,1.39355254]
["bitfinex-derivatives","BTCF0:USTF0",1753120867341,2.70383585,118000.0,117990.0,2.39231606]
["bitfinex-derivatives","BTCF0:USTF0",1753120868350,2.70383585,118000.0,117990.0,2.39331606]
["bitfinex-derivatives","BTCF0:USTF0",1753120870449,2.72779585,118000.0,117990.0,2.39315606]
["bitfinex-derivatives","BTCF0:USTF0",1753120870746,2.72779585,118000.0,117990.0,1.24386006]
["bitfinex-derivatives","BTCF0:USTF0",1753120870953,2.72779585,118000.0,117990.0,2.29925807]
["bitfinex-derivatives","BTCF0:USTF0",1753120871852,2.72779585,118000.0,117990.0,1.50472741]
["bitfinex-derivatives","BTCF0:USTF0",1753120872052,2.72779585,118000.0,117990.0,2.06925807]
["bitfinex-derivatives","BTCF0:USTF0",1753120872260,2.72779585,118000.0,117990.0,2.25925807]
["bitfinex-derivatives","BTCF0:USTF0",1753120872458,2.70383585,118000.0,117990.0,2.25925807]
["bitfinex-derivatives","BTCF0:USTF0",1753120872760,2.70383585,118000.0,117990.0,2.86320473]
["bitfinex-derivatives","BTCF0:USTF0",1753120872761,2.30177075,118000.0,117990.0,2.86320473]
["bitfinex-derivatives","BTCF0:USTF0",1753120872959,2.27446805,118000.0,117990.0,2.42867407]
["bitfinex-derivatives","BTCF0:USTF0",1753120873258,2.18117785,118000.0,117990.0,2.42867407]
["bitfinex-derivatives","BTCF0:USTF0",1753120873459,2.30458235,118000.0,117990.0,2.42867407]
["bitfinex-derivatives","BTCF0:USTF0",1753120873650,2.23514365,118000.0,117990.0,2.25917807]
["bitfinex-derivatives","BTCF0:USTF0",1753120873957,2.16965725,118000.0,117990.0,2.25917807]
["bitfinex-derivatives","BTCF0:USTF0",1753120874160,2.15825715,118000.0,117990.0,2.25917807]
["bitfinex-derivatives","BTCF0:USTF0",1753120874352,2.15825715,118000.0,117990.0,2.25913807]
["bitfinex-derivatives","BTCF0:USTF0",1753120874659,2.15825715,118000.0,117990.0,2.25909807]
["bitfinex-derivatives","BTCF0:USTF0",1753120875451,2.13481715,118000.0,117990.0,2.25909807]
["bitfinex-derivatives","BTCF0:USTF0",1753120877157,2.15825715,118000.0,117990.0,2.25909807]
["bitfinex-derivatives","BTCF0:USTF0",1753120881348,2.15825715,118000.0,117990.0,1.48254807]
["bitfinex-derivatives","BTCF0:USTF0",1753120881553,2.15825715,118000.0,117990.0,0.9871476]
["bitfinex-derivatives","BTCF0:USTF0",1753120881750,2.15825715,118000.0,117990.0,1.28809741]
["bitfinex-derivatives","BTCF0:USTF0",1753120882063,2.76219301,118000.0,117990.0,0.6636971]
["bitfinex-derivatives","BTCF0:USTF0",1753120882254,2.76219301,118000.0,117990.0,0.6036971]
["bitfinex-derivatives","BTCF0:USTF0",1753120882454,2.76219301,118000.0,117990.0,0.8520171]
["bitfinex-derivatives","BTCF0:USTF0",1753120882664,2.76219301,118000.0,117990.0,0.2428971]
["bitfinex-derivatives","BTCF0:USTF0",1753120882963,2.76219301,118000.0,117990.0,0.88244234]
["bitfinex-derivatives","BTCF0:USTF0",1753120883161,2.77219301,118000.0,117990.0,0.88244234]
["bitfinex-derivatives","BTCF0:USTF0",1753120883758,3.13299301,118000.0,117990.0,0.27332244]
["bitfinex-derivatives","BTCF0:USTF0",1753120883955,3.09114521,118000.0,117990.0,0.77632064]
["bitfinex-derivatives","BTCF0:USTF0",1753120884151,3.04879091,118000.0,117990.0,0.75132064]
["bitfinex-derivatives","BTCF0:USTF0",1753120884361,3.04879091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120884557,3.21770091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120884958,2.85690091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120885159,3.21770091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120886059,2.78317025,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120886267,3.21770091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120887367,2.85690091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120887869,3.21770091,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120889874,3.22753717,118000.0,117990.0,0.7284995]
["bitfinex-derivatives","BTCF0:USTF0",1753120890172,3.22753717,118000.0,117990.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1753120890367,3.22753717,118000.0,117980.0,0.34201214]
["bitfinex-derivatives","BTCF0:USTF0",1753120890368,0.4865696,117990.0,117980.0,0.34201214]
["bitfinex-derivatives","BTCF0:USTF0",1753120890576,0.92110026,117990.0,117980.0,0.95089214]
["bitfinex-derivatives","BTCF0:USTF0",1753120891481,0.92110026,117990.0,117980.0,0.95289214]
["bitfinex-derivatives","BTCF0:USTF0",1753120891680,0.92110026,117990.0,117980.0,0.95489214]
["bitfinex-derivatives","BTCF0:USTF0",1753120892373,0.92110026,117990.0,117980.0,0.91253454]
["bitfinex-derivatives","BTCF0:USTF0",1753120892578,0.4865696,117990.0,117980.0,0.91253454]
["bitfinex-derivatives","BTCF0:USTF0",1753120892877,0.92110026,117990.0,117980.0,0.91253454]
["bitfinex-derivatives","BTCF0:USTF0",1753120893884,0.92110026,117990.0,117980.0,1.27333454]
["bitfinex-derivatives","BTCF0:USTF0",1753120894580,0.92110026,117990.0,117980.0,0.91253454]
["bitfinex-derivatives","BTCF0:USTF0",1753120894880,0.92110026,117990.0,117980.0,1.27333454]
["bitfinex-derivatives","BTCF0:USTF0",1753120895083,0.96162026,117990.0,117980.0,0.91253454]
["bitfinex-derivatives","BTCF0:USTF0",1753120895271,0.5270896,117990.0,117980.0,1.28472454]
["bitfinex-derivatives","BTCF0:USTF0",1753120895471,0.96162026,117990.0,117980.0,0.92392454]
["bitfinex-derivatives","BTCF0:USTF0",1753120895681,0.96162026,117990.0,117980.0,1.31683454]
["bitfinex-derivatives","BTCF0:USTF0",1753120895881,0.96162026,117990.0,117980.0,1.34115403]
["bitfinex-derivatives","BTCF0:USTF0",1753120897075,0.96162026,117990.0,117980.0,1.34091403]
["bitfinex-derivatives","BTCF0:USTF0",1753120898481,0.96162026,117990.0,117980.0,1.31809289]
["bitfinex-derivatives","BTCF0:USTF0",1753120899478,0.96162026,117990.0,117980.0,0.59264339]
["bitfinex-derivatives","BTCF0:USTF0",1753120899683,1.38242026,117990.0,117980.0,0.63683949]
["bitfinex-derivatives","BTCF0:USTF0",1753120899878,1.38242026,117990.0,117980.0,0.02831949]
["bitfinex-derivatives","BTCF0:USTF0",1753120900079,1.54242026,117990.0,117980.0,0.63683949]
["bitfinex-derivatives","BTCF0:USTF0",1753120900473,1.18162026,117990.0,117980.0,0.02831949]
["bitfinex-derivatives","BTCF0:USTF0",1753120900677,1.54242026,117990.0,117980.0,0.02831949]
["bitfinex-derivatives","BTCF0:USTF0",1753120900880,1.54242026,117990.0,117980.0,0.02631949]
["bitfinex-derivatives","BTCF0:USTF0",1753120901080,1.54242026,117990.0,117980.0,0.02431949]
["bitfinex-derivatives","BTCF0:USTF0",1753120902586,0.4865839,117980.0,117970.0,0.63126114]
["bitfinex-derivatives","BTCF0:USTF0",1753120902787,1.92035456,117980.0,117970.0,0.02282114]
["bitfinex-derivatives","BTCF0:USTF0",1753120903383,2.11934771,117980.0,117970.0,0.02282114]
["bitfinex-derivatives","BTCF0:USTF0",1753120904189,1.68481705,117980.0,117970.0,0.02282114]
["bitfinex-derivatives","BTCF0:USTF0",1753120904489,1.75854771,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120904688,2.11934771,117980.0,117970.0,0.02382114]
["bitfinex-derivatives","BTCF0:USTF0",1753120905089,2.11934771,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120905483,2.11934771,117980.0,117970.0,0.02482114]
["bitfinex-derivatives","BTCF0:USTF0",1753120905680,2.11934771,117980.0,117970.0,0.02480111]
["bitfinex-derivatives","BTCF0:USTF0",1753120907490,1.68481705,117980.0,117970.0,0.02480111]
["bitfinex-derivatives","BTCF0:USTF0",1753120907792,2.11934771,117980.0,117970.0,0.02380111]
["bitfinex-derivatives","BTCF0:USTF0",1753120907986,1.75854771,117980.0,117970.0,0.02380111]
["bitfinex-derivatives","BTCF0:USTF0",1753120908392,2.11934771,117980.0,117970.0,0.02280111]
["bitfinex-derivatives","BTCF0:USTF0",1753120909490,0.4734979,117970.0,117960.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753120909686,0.92802856,117970.0,117960.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753120909892,0.92802856,117970.0,117960.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1753120910393,0.92802856,117970.0,117960.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753120910788,0.4934979,117970.0,117960.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753120910991,0.92802856,117970.0,117960.0,0.19229379]
["bitfinex-derivatives","BTCF0:USTF0",1753120911187,0.92802856,117970.0,117960.0,0.19329379]
["bitfinex-derivatives","BTCF0:USTF0",1753120911383,0.92802856,117970.0,117960.0,0.1954015]
["bitfinex-derivatives","BTCF0:USTF0",1753120912082,0.4934979,117970.0,117960.0,0.1964015]
["bitfinex-derivatives","BTCF0:USTF0",1753120912285,0.92802856,117970.0,117960.0,0.1964015]
["bitfinex-derivatives","BTCF0:USTF0",1753120913983,0.92802856,117970.0,117960.0,0.2019301]
["bitfinex-derivatives","BTCF0:USTF0",1753120914185,1.28882856,117970.0,117960.0,0.05532011]
["bitfinex-derivatives","BTCF0:USTF0",1753120914384,1.89686856,117970.0,117960.0,0.05532011]
["bitfinex-derivatives","BTCF0:USTF0",1753120914694,1.89686856,117970.0,117960.0,0.07959025]
["bitfinex-derivatives","BTCF0:USTF0",1753120914994,2.09686856,117970.0,117960.0,0.07959025]
["bitfinex-derivatives","BTCF0:USTF0",1753120915394,2.09686856,117970.0,117960.0,0.07859025]
["bitfinex-derivatives","BTCF0:USTF0",1753120915596,2.09686856,117970.0,117960.0,0.07759025]
["bitfinex-derivatives","BTCF0:USTF0",1753120917293,0.4370223,117960.0,117950.0,0.04559601]
["bitfinex-derivatives","BTCF0:USTF0",1753120917494,0.93155296,117960.0,117950.0,0.04559601]
["bitfinex-derivatives","BTCF0:USTF0",1753120918098,0.2771867,117950.0,117940.0,0.7741362]
["bitfinex-derivatives","BTCF0:USTF0",1753120918298,0.87156736,117950.0,117940.0,0.7741362]
["bitfinex-derivatives","BTCF0:USTF0",1753120918490,0.4370367,117950.0,117940.0,0.90311692]
["bitfinex-derivatives","BTCF0:USTF0",1753120918693,0.4370367,117950.0,117940.0,0.8574362]
["bitfinex-derivatives","BTCF0:USTF0",1753120919291,0.4370367,117950.0,117940.0,0.90311271]
["bitfinex-derivatives","BTCF0:USTF0",1753120919595,0.4370367,117950.0,117940.0,0.9031129]
["bitfinex-derivatives","BTCF0:USTF0",1753120919796,0.4370367,117950.0,117940.0,0.8627403]
["bitfinex-derivatives","BTCF0:USTF0",1753120920296,0.4370367,117950.0,117940.0,0.8190636]
["bitfinex-derivatives","BTCF0:USTF0",1753120921200,0.4370367,117950.0,117940.0,0.9381936]
["bitfinex-derivatives","BTCF0:USTF0",1753120921898,0.22194,117950.0,117940.0,2.32056426]
["bitfinex-derivatives","BTCF0:USTF0",1753120922098,0.11423,117950.0,117940.0,2.32056426]
["bitfinex-derivatives","BTCF0:USTF0",1753120922298,0.22194,117960.0,117950.0,0.4886366]
["bitfinex-derivatives","BTCF0:USTF0",1753120922491,0.2836925,117960.0,117950.0,1.61396726]
["bitfinex-derivatives","BTCF0:USTF0",1753120922798,0.11423,117960.0,117950.0,1.61396726]
["bitfinex-derivatives","BTCF0:USTF0",1753120923200,0.54091498,117970.0,117960.0,0.4886225]
["bitfinex-derivatives","BTCF0:USTF0",1753120923399,0.54091498,117970.0,117960.0,1.4572225]
["bitfinex-derivatives","BTCF0:USTF0",1753120924805,0.49854998,117970.0,117960.0,1.4572225]
["bitfinex-derivatives","BTCF0:USTF0",1753120924994,0.49854998,117970.0,117960.0,1.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1753120925200,0.45618778,117970.0,117960.0,1.4582225]
["bitfinex-derivatives","BTCF0:USTF0",1753120925503,0.45618778,117970.0,117960.0,1.4592225]
["bitfinex-derivatives","BTCF0:USTF0",1753120926104,0.45618778,117970.0,117960.0,1.89375316]
["bitfinex-derivatives","BTCF0:USTF0",1753120926299,0.28673148,117970.0,117960.0,1.89375316]
["bitfinex-derivatives","BTCF0:USTF0",1753120926500,0.20926148,117970.0,117960.0,1.89375316]
["bitfinex-derivatives","BTCF0:USTF0",1753120927102,0.20926148,117970.0,117960.0,1.89575316]
["bitfinex-derivatives","BTCF0:USTF0",1753120928796,0.20926148,117970.0,117960.0,1.28795316]
["bitfinex-derivatives","BTCF0:USTF0",1753120928995,0.20926148,117970.0,117960.0,1.4610225]
["bitfinex-derivatives","BTCF0:USTF0",1753120929195,0.20926148,117970.0,117960.0,1.89555316]
["bitfinex-derivatives","BTCF0:USTF0",1753120931007,0.20926148,117970.0,117960.0,2.22555316]
["bitfinex-derivatives","BTCF0:USTF0",1753120931301,0.11423,117980.0,117970.0,0.4886076]
["bitfinex-derivatives","BTCF0:USTF0",1753120931510,0.26756,117980.0,117970.0,1.28393826]
["bitfinex-derivatives","BTCF0:USTF0",1753120931811,0.26756,117980.0,117970.0,1.91535179]
["bitfinex-derivatives","BTCF0:USTF0",1753120932707,0.26756,117980.0,117970.0,1.91635179]
["bitfinex-derivatives","BTCF0:USTF0",1753120933001,0.30809,117980.0,117970.0,1.91735179]
["bitfinex-derivatives","BTCF0:USTF0",1753120934105,0.4775209,117980.0,117970.0,1.91735179]
["bitfinex-derivatives","BTCF0:USTF0",1753120934609,0.4775209,117980.0,117970.0,1.30983179]
["bitfinex-derivatives","BTCF0:USTF0",1753120934811,0.4775209,117980.0,117970.0,1.91727179]
["bitfinex-derivatives","BTCF0:USTF0",1753120936312,0.4775209,117980.0,117970.0,1.91723179]
["bitfinex-derivatives","BTCF0:USTF0",1753120936912,0.4775209,117980.0,117970.0,0.87530113]
["bitfinex-derivatives","BTCF0:USTF0",1753120937212,0.4775209,117980.0,117970.0,1.48266113]
["bitfinex-derivatives","BTCF0:USTF0",1753120940105,0.4775209,117980.0,117970.0,0.75617113]
["bitfinex-derivatives","BTCF0:USTF0",1753120940312,0.91205156,117980.0,117970.0,1.00261113]
["bitfinex-derivatives","BTCF0:USTF0",1753120940510,0.93205156,117980.0,117970.0,1.00261113]
["bitfinex-derivatives","BTCF0:USTF0",1753120942313,0.93205156,117980.0,117970.0,0.86973113]
["bitfinex-derivatives","BTCF0:USTF0",1753120942714,0.93205156,117980.0,117970.0,0.23203113]
["bitfinex-derivatives","BTCF0:USTF0",1753120942909,0.93205156,117980.0,117970.0,0.22028113]
["bitfinex-derivatives","BTCF0:USTF0",1753120943116,1.29285156,117980.0,117970.0,0.22028113]
["bitfinex-derivatives","BTCF0:USTF0",1753120945816,1.29285156,117980.0,117970.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1753120946217,1.29285156,117980.0,117970.0,0.02589353]
["bitfinex-derivatives","BTCF0:USTF0",1753120947219,1.29285156,117980.0,117970.0,0.02489353]
["bitfinex-derivatives","BTCF0:USTF0",1753120948821,1.29285156,117980.0,117970.0,0.1704455]
["bitfinex-derivatives","BTCF0:USTF0",1753120949215,0.93205156,117980.0,117970.0,0.1694455]
["bitfinex-derivatives","BTCF0:USTF0",1753120949409,0.93205156,117980.0,117970.0,0.1937055]
["bitfinex-derivatives","BTCF0:USTF0",1753120949619,1.29285156,117980.0,117970.0,0.1937055]
["bitfinex-derivatives","BTCF0:USTF0",1753120949819,1.29285156,117980.0,117970.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753120950618,1.29285156,117980.0,117970.0,0.1937055]
["bitfinex-derivatives","BTCF0:USTF0",1753120950816,1.89973156,117980.0,117970.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753120951218,0.2793055,117970.0,117960.0,0.45684856]
["bitfinex-derivatives","BTCF0:USTF0",1753120951419,0.90672616,117970.0,117960.0,0.48882856]
["bitfinex-derivatives","BTCF0:USTF0",1753120952017,0.90672616,117970.0,117960.0,0.80391242]
["bitfinex-derivatives","BTCF0:USTF0",1753120952620,0.90672616,117970.0,117960.0,0.80591242]
["bitfinex-derivatives","BTCF0:USTF0",1753120953222,0.90672616,117970.0,117960.0,0.76354782]
["bitfinex-derivatives","BTCF0:USTF0",1753120954323,0.90672616,117970.0,117960.0,0.67882082]
["bitfinex-derivatives","BTCF0:USTF0",1753120954622,0.4721955,117970.0,117960.0,0.67882082]
["bitfinex-derivatives","BTCF0:USTF0",1753120954827,1.51352616,117970.0,117960.0,0.67882082]
["bitfinex-derivatives","BTCF0:USTF0",1753120955625,1.51352616,117970.0,117960.0,0.05672292]
["bitfinex-derivatives","BTCF0:USTF0",1753120955823,1.87432616,117970.0,117960.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1753120956729,1.87432616,117970.0,117960.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753120957116,1.87432616,117970.0,117960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753120959031,1.87432616,117970.0,117960.0,0.1937198]
["bitfinex-derivatives","BTCF0:USTF0",1753120959321,1.87432616,117970.0,117960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753120962426,1.26752616,117970.0,117960.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753120962627,0.3292999,117960.0,117950.0,0.36878902]
["bitfinex-derivatives","BTCF0:USTF0",1753120962935,0.90674056,117960.0,117950.0,0.32100902]
["bitfinex-derivatives","BTCF0:USTF0",1753120963727,1.72059668,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120963932,1.91059668,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753120964835,1.91059668,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120965331,2.51711668,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120965835,2.51707668,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120967240,1.64801536,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120967540,2.51707668,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120969044,2.526228,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120969443,2.526148,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120973249,1.919748,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753120973543,1.48521734,117960.0,117950.0,0.1714742]
["bitfinex-derivatives","BTCF0:USTF0",1753120973748,2.09149734,117960.0,117950.0,0.1945042]
["bitfinex-derivatives","BTCF0:USTF0",1753120974345,1.73069734,117960.0,117950.0,0.1945042]
["bitfinex-derivatives","BTCF0:USTF0",1753120974550,1.72154602,117960.0,117950.0,0.3657242]
["bitfinex-derivatives","BTCF0:USTF0",1753120974849,1.72154602,117960.0,117950.0,0.4897642]
["bitfinex-derivatives","BTCF0:USTF0",1753120975150,1.72154602,117960.0,117950.0,0.3657242]
["bitfinex-derivatives","BTCF0:USTF0",1753120975551,0.68073536,117960.0,117950.0,0.4897642]
["bitfinex-derivatives","BTCF0:USTF0",1753120975749,0.48073536,117960.0,117950.0,0.8505642]
["bitfinex-derivatives","BTCF0:USTF0",1753120975951,0.47073536,117960.0,117950.0,0.88102712]
["bitfinex-derivatives","BTCF0:USTF0",1753120977650,0.90526602,117960.0,117950.0,1.12646712]
["bitfinex-derivatives","BTCF0:USTF0",1753120979348,0.90526602,117960.0,117950.0,0.54307008]
["bitfinex-derivatives","BTCF0:USTF0",1753120979547,0.90526602,117960.0,117950.0,1.02515008]
["bitfinex-derivatives","BTCF0:USTF0",1753120980253,0.90526602,117960.0,117950.0,1.50999008]
["bitfinex-derivatives","BTCF0:USTF0",1753120980453,0.90526602,117960.0,117950.0,1.4566842]
["bitfinex-derivatives","BTCF0:USTF0",1753120981551,0.90526602,117960.0,117950.0,0.8505642]
["bitfinex-derivatives","BTCF0:USTF0",1753120981847,0.90526602,117960.0,117950.0,1.4566042]
["bitfinex-derivatives","BTCF0:USTF0",1753120982053,0.47073536,117960.0,117950.0,1.4566042]
["bitfinex-derivatives","BTCF0:USTF0",1753120982353,0.90526602,117960.0,117950.0,1.4566042]
["bitfinex-derivatives","BTCF0:USTF0",1753120983348,0.18798536,117960.0,117950.0,2.23397782]
["bitfinex-derivatives","BTCF0:USTF0",1753120983553,0.01852546,117960.0,117950.0,1.73511778]
["bitfinex-derivatives","BTCF0:USTF0",1753120983852,0.01852546,117960.0,117950.0,2.676291]
["bitfinex-derivatives","BTCF0:USTF0",1753120985346,0.2820757,117970.0,117960.0,0.2946499]
["bitfinex-derivatives","BTCF0:USTF0",1753120985557,0.11263,117970.0,117960.0,1.31353917]
["bitfinex-derivatives","BTCF0:USTF0",1753120986456,0.11263,117970.0,117960.0,1.33637759]
["bitfinex-derivatives","BTCF0:USTF0",1753120986652,0.2820755,117970.0,117960.0,1.30591898]
["bitfinex-derivatives","BTCF0:USTF0",1753120986852,0.11263,117970.0,117960.0,1.33637759]
["bitfinex-derivatives","BTCF0:USTF0",1753120987053,0.11263,117970.0,117960.0,1.34544455]
["bitfinex-derivatives","BTCF0:USTF0",1753120987245,0.11263,117970.0,117960.0,1.31498594]
["bitfinex-derivatives","BTCF0:USTF0",1753120987651,0.99645876,117980.0,117970.0,0.4647055]
["bitfinex-derivatives","BTCF0:USTF0",1753120987853,0.99645876,117980.0,117970.0,1.4543755]
["bitfinex-derivatives","BTCF0:USTF0",1753120988255,0.95409886,117980.0,117970.0,1.4543755]
["bitfinex-derivatives","BTCF0:USTF0",1753120988958,0.5195682,117980.0,117970.0,1.4543755]
["bitfinex-derivatives","BTCF0:USTF0",1753120989352,0.15316,117980.0,117970.0,1.88890616]
["bitfinex-derivatives","BTCF0:USTF0",1753120990157,0.15316,117980.0,117970.0,1.4543755]
["bitfinex-derivatives","BTCF0:USTF0",1753120990457,0.91173176,117980.0,117970.0,1.47721392]
["bitfinex-derivatives","BTCF0:USTF0",1753120990959,0.74230066,117980.0,117970.0,1.48321392]
["bitfinex-derivatives","BTCF0:USTF0",1753120991152,0.91173176,117980.0,117970.0,1.48321392]
["bitfinex-derivatives","BTCF0:USTF0",1753120991750,0.4772011,117980.0,117970.0,1.48221392]
["bitfinex-derivatives","BTCF0:USTF0",1753120992057,0.92377176,117980.0,117970.0,1.48121392]
["bitfinex-derivatives","BTCF0:USTF0",1753120992454,0.75434066,117980.0,117970.0,1.48121392]
["bitfinex-derivatives","BTCF0:USTF0",1753120992655,0.31981,117980.0,117970.0,1.48121392]
["bitfinex-derivatives","BTCF0:USTF0",1753120993461,0.30777,117980.0,117970.0,1.48121392]
["bitfinex-derivatives","BTCF0:USTF0",1753120994060,0.4772012,117980.0,117970.0,1.48121392]
["bitfinex-derivatives","BTCF0:USTF0",1753120997566,0.4772011,117980.0,117970.0,1.48121392]
["bitfinex-derivatives","BTCF0:USTF0",1753120998567,0.4772011,117980.0,117970.0,0.87537392]
["bitfinex-derivatives","BTCF0:USTF0",1753120998763,0.4772011,117980.0,117970.0,1.48073392]
["bitfinex-derivatives","BTCF0:USTF0",1753120998965,0.30777,117980.0,117970.0,1.48073392]
["bitfinex-derivatives","BTCF0:USTF0",1753120999265,0.91173176,117980.0,117970.0,1.48073392]
["bitfinex-derivatives","BTCF0:USTF0",1753121003971,0.91173186,117980.0,117970.0,0.87537392]
["bitfinex-derivatives","BTCF0:USTF0",1753121004270,0.91173186,117980.0,117970.0,1.48045392]
["bitfinex-derivatives","BTCF0:USTF0",1753121004776,0.30777,117980.0,117970.0,1.48045392]
["bitfinex-derivatives","BTCF0:USTF0",1753121005870,0.30777,117980.0,117970.0,1.51091253]
["bitfinex-derivatives","BTCF0:USTF0",1753121007371,0.74230066,117980.0,117970.0,1.51091253]
["bitfinex-derivatives","BTCF0:USTF0",1753121007574,0.91173176,117980.0,117970.0,1.51091253]
["bitfinex-derivatives","BTCF0:USTF0",1753121008773,0.91173176,117980.0,117970.0,1.53443749]
["bitfinex-derivatives","BTCF0:USTF0",1753121008971,0.4772011,117980.0,117970.0,1.53443749]
["bitfinex-derivatives","BTCF0:USTF0",1753121009169,0.91173176,117980.0,117970.0,1.53443749]
["bitfinex-derivatives","BTCF0:USTF0",1753121009375,0.91173176,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121010274,0.4772011,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121010674,0.74230066,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121011175,0.91173176,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121011875,0.74230066,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121012276,0.91173186,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121012481,0.74230066,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121012667,0.30777,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121012871,0.30777,117980.0,117970.0,1.55731521]
["bitfinex-derivatives","BTCF0:USTF0",1753121013077,0.30777,117980.0,117970.0,1.51159907]
["bitfinex-derivatives","BTCF0:USTF0",1753121013377,0.30777,117980.0,117970.0,1.55731521]
["bitfinex-derivatives","BTCF0:USTF0",1753121014382,0.30777,117980.0,117970.0,1.99184587]
["bitfinex-derivatives","BTCF0:USTF0",1753121016279,0.30777,117980.0,117970.0,1.55731521]
["bitfinex-derivatives","BTCF0:USTF0",1753121016673,0.30777,117980.0,117970.0,1.5268566]
["bitfinex-derivatives","BTCF0:USTF0",1753121016979,0.30777,117980.0,117970.0,1.55737328]
["bitfinex-derivatives","BTCF0:USTF0",1753121017681,0.30777,117980.0,117970.0,1.5268566]
["bitfinex-derivatives","BTCF0:USTF0",1753121017874,0.4772012,117980.0,117970.0,1.55737448]
["bitfinex-derivatives","BTCF0:USTF0",1753121018071,0.30777,117980.0,117970.0,1.55737448]
["bitfinex-derivatives","BTCF0:USTF0",1753121018374,0.92325186,117980.0,117970.0,1.55681448]
["bitfinex-derivatives","BTCF0:USTF0",1753121019184,0.4887212,117980.0,117970.0,1.55681448]
["bitfinex-derivatives","BTCF0:USTF0",1753121019382,0.92325186,117980.0,117970.0,1.55681448]
["bitfinex-derivatives","BTCF0:USTF0",1753121019782,0.75382066,117980.0,117970.0,1.55681448]
["bitfinex-derivatives","BTCF0:USTF0",1753121019984,0.92325186,117980.0,117970.0,1.55681448]
["bitfinex-derivatives","BTCF0:USTF0",1753121020386,0.92325186,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121020677,0.4887212,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121020872,0.92325186,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121021487,0.31929,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121022378,0.75382066,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121022886,0.92325186,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121024082,0.75382066,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121024276,0.31929,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121026184,0.4887212,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121027188,0.31929,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121027688,0.4887211,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121028189,0.31929,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121028686,0.75382066,117980.0,117970.0,1.50346985]
["bitfinex-derivatives","BTCF0:USTF0",1753121029788,0.75382066,117980.0,117970.0,1.47994489]
["bitfinex-derivatives","BTCF0:USTF0",1753121030179,0.31929,117980.0,117970.0,1.47994489]
["bitfinex-derivatives","BTCF0:USTF0",1753121030385,0.31929,117980.0,117970.0,1.53328952]
["bitfinex-derivatives","BTCF0:USTF0",1753121031689,0.30777,117980.0,117970.0,1.53328952]
["bitfinex-derivatives","BTCF0:USTF0",1753121032290,0.30777,117980.0,117970.0,1.50277164]
["bitfinex-derivatives","BTCF0:USTF0",1753121032790,0.30777,117980.0,117970.0,1.53329326]
["bitfinex-derivatives","BTCF0:USTF0",1753121032995,0.4772012,117980.0,117970.0,1.53329326]
["bitfinex-derivatives","BTCF0:USTF0",1753121033291,0.4962482,117980.0,117970.0,1.53329326]
["bitfinex-derivatives","BTCF0:USTF0",1753121034494,0.93077886,117980.0,117970.0,1.53329326]
["bitfinex-derivatives","BTCF0:USTF0",1753121034889,0.94249886,117980.0,117970.0,0.88305712]
["bitfinex-derivatives","BTCF0:USTF0",1753121035188,1.58490886,117980.0,117970.0,0.05755162]
["bitfinex-derivatives","BTCF0:USTF0",1753121035380,1.58490886,117980.0,117970.0,0.21936895]
["bitfinex-derivatives","BTCF0:USTF0",1753121035988,1.58490886,117980.0,117970.0,0.21736895]
["bitfinex-derivatives","BTCF0:USTF0",1753121036286,1.58490886,117980.0,117970.0,0.26340895]
["bitfinex-derivatives","BTCF0:USTF0",1753121036492,1.58490886,117980.0,117970.0,0.30826895]
["bitfinex-derivatives","BTCF0:USTF0",1753121036688,0.98102886,117980.0,117970.0,0.66906895]
["bitfinex-derivatives","BTCF0:USTF0",1753121036883,1.1118082,117980.0,117970.0,0.85801895]
["bitfinex-derivatives","BTCF0:USTF0",1753121037292,1.54633886,117980.0,117970.0,0.85801895]
["bitfinex-derivatives","BTCF0:USTF0",1753121037484,0.94249886,117980.0,117970.0,0.85701895]
["bitfinex-derivatives","BTCF0:USTF0",1753121037684,1.54633886,117980.0,117970.0,0.85701895]
["bitfinex-derivatives","BTCF0:USTF0",1753121038493,1.54629886,117980.0,117970.0,0.85701895]
["bitfinex-derivatives","BTCF0:USTF0",1753121038887,1.54629886,117980.0,117970.0,0.85801895]
["bitfinex-derivatives","BTCF0:USTF0",1753121039083,1.54629886,117980.0,117970.0,0.86001895]
["bitfinex-derivatives","BTCF0:USTF0",1753121039589,0.94249886,117980.0,117970.0,0.86001895]
["bitfinex-derivatives","BTCF0:USTF0",1753121039790,1.54625886,117980.0,117970.0,0.86101895]
["bitfinex-derivatives","BTCF0:USTF0",1753121040192,0.94249886,117980.0,117970.0,0.86101895]
["bitfinex-derivatives","BTCF0:USTF0",1753121040393,1.54621886,117980.0,117970.0,0.86101895]
["bitfinex-derivatives","BTCF0:USTF0",1753121040795,0.94249886,117980.0,117970.0,0.86101895]
["bitfinex-derivatives","BTCF0:USTF0",1753121040995,1.1116482,117980.0,117970.0,0.89154057]
["bitfinex-derivatives","BTCF0:USTF0",1753121041196,0.5079682,117980.0,117970.0,1.49522057]
["bitfinex-derivatives","BTCF0:USTF0",1753121041497,0.5079682,117980.0,117970.0,1.90685778]
["bitfinex-derivatives","BTCF0:USTF0",1753121041798,0.5079682,117980.0,117970.0,1.47232712]
["bitfinex-derivatives","BTCF0:USTF0",1753121043199,0.172207,117980.0,117970.0,1.90685778]
["bitfinex-derivatives","BTCF0:USTF0",1753121043392,0.059577,117980.0,117970.0,2.31257392]
["bitfinex-derivatives","BTCF0:USTF0",1753121043694,0.059577,117980.0,117970.0,2.2820523]
["bitfinex-derivatives","BTCF0:USTF0",1753121043893,2.08226715,118000.0,117990.0,0.2910764]
["bitfinex-derivatives","BTCF0:USTF0",1753121044197,2.08226715,118000.0,117990.0,1.94938151]
["bitfinex-derivatives","BTCF0:USTF0",1753121044398,2.25166925,118000.0,117990.0,1.51485085]
["bitfinex-derivatives","BTCF0:USTF0",1753121044586,2.32203925,118000.0,117990.0,1.51485085]
["bitfinex-derivatives","BTCF0:USTF0",1753121044990,2.15263715,118000.0,117990.0,1.51485085]
["bitfinex-derivatives","BTCF0:USTF0",1753121045192,2.08226715,118000.0,117990.0,1.82991018]
["bitfinex-derivatives","BTCF0:USTF0",1753121045392,2.08226715,118000.0,117990.0,1.87565085]
["bitfinex-derivatives","BTCF0:USTF0",1753121045589,2.25166925,118000.0,117990.0,1.87565085]
["bitfinex-derivatives","BTCF0:USTF0",1753121045794,2.15263715,118000.0,117990.0,1.87565085]
["bitfinex-derivatives","BTCF0:USTF0",1753121046401,2.32203925,118000.0,117990.0,1.82991018]
["bitfinex-derivatives","BTCF0:USTF0",1753121047298,1.96590715,118000.0,117990.0,2.54394706]
["bitfinex-derivatives","BTCF0:USTF0",1753121047601,1.96590715,118000.0,117990.0,2.61394706]
["bitfinex-derivatives","BTCF0:USTF0",1753121047801,1.96590715,118000.0,117990.0,2.68219398]
["bitfinex-derivatives","BTCF0:USTF0",1753121048098,2.75656991,118000.0,117990.0,1.26406332]
["bitfinex-derivatives","BTCF0:USTF0",1753121048304,2.75656991,118000.0,117990.0,1.86746332]
["bitfinex-derivatives","BTCF0:USTF0",1753121048491,2.75656991,118000.0,117990.0,1.50666332]
["bitfinex-derivatives","BTCF0:USTF0",1753121048692,2.77656991,118000.0,117990.0,0.90326332]
["bitfinex-derivatives","BTCF0:USTF0",1753121048893,2.77656991,118000.0,117990.0,0.76716332]
["bitfinex-derivatives","BTCF0:USTF0",1753121049098,2.77656991,118000.0,117990.0,1.37152332]
["bitfinex-derivatives","BTCF0:USTF0",1753121049697,2.75656991,118000.0,117990.0,1.50862332]
["bitfinex-derivatives","BTCF0:USTF0",1753121050292,2.75656991,118000.0,117990.0,1.56187381]
["bitfinex-derivatives","BTCF0:USTF0",1753121050500,2.75656991,118000.0,117990.0,1.41829496]
["bitfinex-derivatives","BTCF0:USTF0",1753121050902,2.75656991,118000.0,117990.0,0.72892856]
["bitfinex-derivatives","BTCF0:USTF0",1753121051200,2.77656991,118000.0,117990.0,0.69634856]
["bitfinex-derivatives","BTCF0:USTF0",1753121051394,2.77656991,118000.0,117990.0,0.67352692]
["bitfinex-derivatives","BTCF0:USTF0",1753121051700,3.74064991,118000.0,117990.0,0.67352692]
["bitfinex-derivatives","BTCF0:USTF0",1753121051892,3.74064991,118000.0,117990.0,0.84294332]
["bitfinex-derivatives","BTCF0:USTF0",1753121053000,3.74064991,118000.0,117990.0,0.7746964]
["bitfinex-derivatives","BTCF0:USTF0",1753121053393,3.74064991,118000.0,117990.0,0.8071964]
["bitfinex-derivatives","BTCF0:USTF0",1753121055406,4.17518057,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753121055600,4.36518057,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753121056202,3.93064991,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753121056804,4.36518057,118000.0,117990.0,0.1714164]
["bitfinex-derivatives","BTCF0:USTF0",1753121057005,3.93064991,118000.0,117990.0,0.1704164]
["bitfinex-derivatives","BTCF0:USTF0",1753121057798,0.1694164,117990.0,117980.0,0.72486312]
["bitfinex-derivatives","BTCF0:USTF0",1753121058003,0.93464706,117990.0,117980.0,0.80181312]
["bitfinex-derivatives","BTCF0:USTF0",1753121058607,0.4801164,117990.0,117980.0,1.03231312]
["bitfinex-derivatives","BTCF0:USTF0",1753121058907,0.4801164,117990.0,117980.0,1.05513437]
["bitfinex-derivatives","BTCF0:USTF0",1753121059107,0.4801164,117990.0,117980.0,1.05613437]
["bitfinex-derivatives","BTCF0:USTF0",1753121059807,0.4801164,117990.0,117980.0,1.05713437]
["bitfinex-derivatives","BTCF0:USTF0",1753121062803,0.4801164,117990.0,117980.0,1.08756322]
["bitfinex-derivatives","BTCF0:USTF0",1753121063409,0.4801164,117990.0,117980.0,1.69040322]
["bitfinex-derivatives","BTCF0:USTF0",1753121063610,0.91464706,117990.0,117980.0,1.69040322]
["bitfinex-derivatives","BTCF0:USTF0",1753121064114,0.91464706,117990.0,117980.0,1.64804602]
["bitfinex-derivatives","BTCF0:USTF0",1753121065415,0.91464706,117990.0,117980.0,1.62522477]
["bitfinex-derivatives","BTCF0:USTF0",1753121065817,0.91464706,117990.0,117980.0,1.54052077]
["bitfinex-derivatives","BTCF0:USTF0",1753121066016,0.91464706,117990.0,117980.0,1.39753077]
["bitfinex-derivatives","BTCF0:USTF0",1753121066217,0.4801164,117990.0,117980.0,0.79469077]
["bitfinex-derivatives","BTCF0:USTF0",1753121066519,0.91464706,117990.0,117980.0,1.39741077]
["bitfinex-derivatives","BTCF0:USTF0",1753121067318,0.91464706,117990.0,117980.0,1.42024267]
["bitfinex-derivatives","BTCF0:USTF0",1753121068320,0.91464706,117990.0,117980.0,1.44282267]
["bitfinex-derivatives","BTCF0:USTF0",1753121069220,0.91464706,117990.0,117980.0,1.42012267]
["bitfinex-derivatives","BTCF0:USTF0",1753121070221,0.91464706,117990.0,117980.0,1.44270267]
["bitfinex-derivatives","BTCF0:USTF0",1753121070417,0.91464706,117990.0,117980.0,1.38944192]
["bitfinex-derivatives","BTCF0:USTF0",1753121071825,0.91464706,117990.0,117980.0,0.78684192]
["bitfinex-derivatives","BTCF0:USTF0",1753121072027,0.91464706,117990.0,117980.0,1.38932192]
["bitfinex-derivatives","BTCF0:USTF0",1753121072219,0.91464706,117990.0,117980.0,1.41215382]
["bitfinex-derivatives","BTCF0:USTF0",1753121073326,0.91464706,117990.0,117980.0,1.38957382]
["bitfinex-derivatives","BTCF0:USTF0",1753121073625,0.91464706,117990.0,117980.0,1.38953382]
["bitfinex-derivatives","BTCF0:USTF0",1753121073826,0.91464706,117990.0,117980.0,0.78709382]
["bitfinex-derivatives","BTCF0:USTF0",1753121074017,0.91464706,117990.0,117980.0,1.38949382]
["bitfinex-derivatives","BTCF0:USTF0",1753121075128,0.91464706,117990.0,117980.0,0.78709382]
["bitfinex-derivatives","BTCF0:USTF0",1753121075324,0.91464706,117990.0,117980.0,1.38944104]
["bitfinex-derivatives","BTCF0:USTF0",1753121075524,0.91464706,117990.0,117980.0,1.41202104]
["bitfinex-derivatives","BTCF0:USTF0",1753121075724,0.91464706,117990.0,117980.0,0.80970104]
["bitfinex-derivatives","BTCF0:USTF0",1753121075924,0.91464706,117990.0,117980.0,1.41202104]
["bitfinex-derivatives","BTCF0:USTF0",1753121076123,0.91464706,117990.0,117980.0,1.41198104]
["bitfinex-derivatives","BTCF0:USTF0",1753121076326,0.4801164,117990.0,117980.0,1.41198104]
["bitfinex-derivatives","BTCF0:USTF0",1753121076829,0.91464706,117990.0,117980.0,1.53239104]
["bitfinex-derivatives","BTCF0:USTF0",1753121077525,0.91464706,117990.0,117980.0,1.50953192]
["bitfinex-derivatives","BTCF0:USTF0",1753121078326,0.4801164,117990.0,117980.0,1.53239104]
["bitfinex-derivatives","BTCF0:USTF0",1753121080128,0.4801164,117990.0,117980.0,1.9669217]
["bitfinex-derivatives","BTCF0:USTF0",1753121080427,0.4801164,117990.0,117980.0,2.02013471]
["bitfinex-derivatives","BTCF0:USTF0",1753121080627,2.52749591,118000.0,117990.0,0.4542864]
["bitfinex-derivatives","BTCF0:USTF0",1753121080628,2.40763815,118000.0,117990.0,0.4542864]
["bitfinex-derivatives","BTCF0:USTF0",1753121080827,2.35937815,118000.0,117990.0,1.30270227]
["bitfinex-derivatives","BTCF0:USTF0",1753121081125,2.35937815,118000.0,117990.0,0.86817161]
["bitfinex-derivatives","BTCF0:USTF0",1753121081326,2.40763815,118000.0,117990.0,0.86817161]
["bitfinex-derivatives","BTCF0:USTF0",1753121081532,2.84216881,118000.0,117990.0,0.86817161]
["bitfinex-derivatives","BTCF0:USTF0",1753121082332,2.40763815,118000.0,117990.0,0.86817161]
["bitfinex-derivatives","BTCF0:USTF0",1753121082532,1.96590715,118000.0,117990.0,1.30270227]
["bitfinex-derivatives","BTCF0:USTF0",1753121082734,1.96590715,118000.0,117990.0,1.34834555]
["bitfinex-derivatives","BTCF0:USTF0",1753121083432,1.96590715,118000.0,117990.0,1.34145216]
["bitfinex-derivatives","BTCF0:USTF0",1753121085829,2.08746715,118000.0,117990.0,1.34145216]
["bitfinex-derivatives","BTCF0:USTF0",1753121087039,2.25686925,118000.0,117990.0,1.34145216]
["bitfinex-derivatives","BTCF0:USTF0",1753121087340,2.28034925,118000.0,117990.0,1.34145216]
["bitfinex-derivatives","BTCF0:USTF0",1753121087639,2.32948925,118000.0,117990.0,1.5087215]
["bitfinex-derivatives","BTCF0:USTF0",1753121087840,2.32948925,118000.0,117990.0,1.94325216]
["bitfinex-derivatives","BTCF0:USTF0",1753121088140,2.32948925,118000.0,117990.0,1.97372281]
["bitfinex-derivatives","BTCF0:USTF0",1753121090441,2.32948925,118000.0,117990.0,1.37192281]
["bitfinex-derivatives","BTCF0:USTF0",1753121090642,2.32948925,118000.0,117990.0,1.97360281]
["bitfinex-derivatives","BTCF0:USTF0",1753121090937,2.32948925,118000.0,117990.0,0.93739215]
["bitfinex-derivatives","BTCF0:USTF0",1753121091143,2.76401991,118000.0,117990.0,0.89174887]
["bitfinex-derivatives","BTCF0:USTF0",1753121091342,2.76401991,118000.0,117990.0,1.35035887]
["bitfinex-derivatives","BTCF0:USTF0",1753121092144,2.76401991,118000.0,117990.0,1.37433887]
["bitfinex-derivatives","BTCF0:USTF0",1753121095440,2.32948925,118000.0,117990.0,1.49362887]
["bitfinex-derivatives","BTCF0:USTF0",1753121096345,2.16008715,118000.0,117990.0,1.92815953]
["bitfinex-derivatives","BTCF0:USTF0",1753121096942,2.16008715,118000.0,117990.0,1.32655953]
["bitfinex-derivatives","BTCF0:USTF0",1753121097244,2.16008715,118000.0,117990.0,1.92791953]
["bitfinex-derivatives","BTCF0:USTF0",1753121097847,2.08746715,118000.0,117990.0,1.92791953]
["bitfinex-derivatives","BTCF0:USTF0",1753121098148,2.11094715,118000.0,117990.0,1.92791953]
["bitfinex-derivatives","BTCF0:USTF0",1753121098444,2.16008715,118000.0,117990.0,1.92791953]
["bitfinex-derivatives","BTCF0:USTF0",1753121098946,2.08746715,118000.0,117990.0,1.92791953]
["bitfinex-derivatives","BTCF0:USTF0",1753121099646,2.08746715,118000.0,117990.0,2.44258816]
["bitfinex-derivatives","BTCF0:USTF0",1753121099647,1.93899741,118000.0,117990.0,2.44258816]
["bitfinex-derivatives","BTCF0:USTF0",1753121100743,1.93899741,118000.0,117990.0,2.27309216]
["bitfinex-derivatives","BTCF0:USTF0",1753121101143,2.06055741,118000.0,117990.0,2.27309216]
["bitfinex-derivatives","BTCF0:USTF0",1753121101743,1.93899741,118000.0,117990.0,2.27309216]
["bitfinex-derivatives","BTCF0:USTF0",1753121101948,1.93899741,118000.0,117990.0,2.44258816]
["bitfinex-derivatives","BTCF0:USTF0",1753121102346,1.93899741,118000.0,117990.0,2.39694488]
["bitfinex-derivatives","BTCF0:USTF0",1753121102740,1.90752741,118000.0,117990.0,3.08147554]
["bitfinex-derivatives","BTCF0:USTF0",1753121103045,1.69209741,118000.0,117990.0,3.08147554]
["bitfinex-derivatives","BTCF0:USTF0",1753121103245,1.69209741,118000.0,117990.0,2.64694488]
["bitfinex-derivatives","BTCF0:USTF0",1753121103649,1.69209741,118000.0,117990.0,2.64794488]
["bitfinex-derivatives","BTCF0:USTF0",1753121103843,1.69209741,118000.0,117990.0,2.04658488]
["bitfinex-derivatives","BTCF0:USTF0",1753121104153,1.88627741,118000.0,117990.0,2.39758488]
["bitfinex-derivatives","BTCF0:USTF0",1753121104348,1.88627741,118000.0,117990.0,2.39858488]
["bitfinex-derivatives","BTCF0:USTF0",1753121104553,1.88627741,118000.0,117990.0,2.26908888]
["bitfinex-derivatives","BTCF0:USTF0",1753121106254,1.69209741,118000.0,117990.0,2.43858488]
["bitfinex-derivatives","BTCF0:USTF0",1753121107048,1.69209741,118000.0,117990.0,2.43874372]
["bitfinex-derivatives","BTCF0:USTF0",1753121107542,1.86279741,118000.0,117990.0,2.43874372]
["bitfinex-derivatives","BTCF0:USTF0",1753121108258,1.69209741,118000.0,117990.0,2.43874372]
["bitfinex-derivatives","BTCF0:USTF0",1753121109555,1.86279741,118000.0,117990.0,2.43874372]
["bitfinex-derivatives","BTCF0:USTF0",1753121110348,1.88627741,118000.0,117990.0,1.47920772]
["bitfinex-derivatives","BTCF0:USTF0",1753121110551,1.88627741,118000.0,117990.0,1.24480437]
["bitfinex-derivatives","BTCF0:USTF0",1753121110751,2.05567911,118000.0,117990.0,1.84548437]
["bitfinex-derivatives","BTCF0:USTF0",1753121110954,1.88627741,118000.0,117990.0,1.79988772]
["bitfinex-derivatives","BTCF0:USTF0",1753121111152,1.88627741,118000.0,117990.0,1.84548437]
["bitfinex-derivatives","BTCF0:USTF0",1753121111353,2.05567901,118000.0,117990.0,1.84548437]
["bitfinex-derivatives","BTCF0:USTF0",1753121111762,2.05567901,118000.0,117990.0,1.24480437]
["bitfinex-derivatives","BTCF0:USTF0",1753121111957,2.05567901,118000.0,117990.0,1.84544437]
["bitfinex-derivatives","BTCF0:USTF0",1753121112159,1.88627741,118000.0,117990.0,1.84544437]
["bitfinex-derivatives","BTCF0:USTF0",1753121114557,1.88627741,118000.0,117990.0,2.10544437]
["bitfinex-derivatives","BTCF0:USTF0",1753121114755,1.88627741,118000.0,117990.0,1.87544437]
["bitfinex-derivatives","BTCF0:USTF0",1753121114951,1.88627741,118000.0,117990.0,2.70947103]
["bitfinex-derivatives","BTCF0:USTF0",1753121115551,1.69209741,118000.0,117990.0,2.70947103]
["bitfinex-derivatives","BTCF0:USTF0",1753121115753,1.69209741,118000.0,117990.0,2.66387438]
["bitfinex-derivatives","BTCF0:USTF0",1753121116361,1.69209741,118000.0,117990.0,2.22934372]
["bitfinex-derivatives","BTCF0:USTF0",1753121116559,1.85906741,118000.0,117990.0,2.22934372]
["bitfinex-derivatives","BTCF0:USTF0",1753121117659,1.85906741,118000.0,117990.0,2.66387438]
["bitfinex-derivatives","BTCF0:USTF0",1753121118360,1.85906741,118000.0,117990.0,2.22934372]
["bitfinex-derivatives","BTCF0:USTF0",1753121120562,1.88160741,118000.0,117990.0,1.62870372]
["bitfinex-derivatives","BTCF0:USTF0",1753121120757,1.88160741,118000.0,117990.0,1.45920772]
["bitfinex-derivatives","BTCF0:USTF0",1753121120963,1.88160741,118000.0,117990.0,1.80944772]
["bitfinex-derivatives","BTCF0:USTF0",1753121121163,1.88160741,118000.0,117990.0,1.85507073]
["bitfinex-derivatives","BTCF0:USTF0",1753121121368,1.88160741,118000.0,117990.0,1.74791073]
["bitfinex-derivatives","BTCF0:USTF0",1753121121566,1.88160741,118000.0,117990.0,1.73638073]
["bitfinex-derivatives","BTCF0:USTF0",1753121121966,1.88160741,118000.0,117990.0,0.70161007]
["bitfinex-derivatives","BTCF0:USTF0",1753121122167,1.88160741,118000.0,117990.0,1.30181007]
["bitfinex-derivatives","BTCF0:USTF0",1753121122667,1.88160741,118000.0,117990.0,0.70161007]
["bitfinex-derivatives","BTCF0:USTF0",1753121122871,1.88160741,118000.0,117990.0,1.30177007]
["bitfinex-derivatives","BTCF0:USTF0",1753121123666,1.88160741,118000.0,117990.0,1.73630073]
["bitfinex-derivatives","BTCF0:USTF0",1753121124869,1.88160741,118000.0,117990.0,1.13614073]
["bitfinex-derivatives","BTCF0:USTF0",1753121125066,1.88160741,118000.0,117990.0,1.30177007]
["bitfinex-derivatives","BTCF0:USTF0",1753121125265,1.88160741,118000.0,117990.0,1.69067772]
["bitfinex-derivatives","BTCF0:USTF0",1753121126568,1.88160741,118000.0,117990.0,1.95067772]
["bitfinex-derivatives","BTCF0:USTF0",1753121130979,1.88160741,118000.0,117990.0,2.24707772]
["bitfinex-derivatives","BTCF0:USTF0",1753121132769,1.85906741,118000.0,117990.0,2.68160838]
["bitfinex-derivatives","BTCF0:USTF0",1753121132978,1.85906741,118000.0,117990.0,2.91196209]
["bitfinex-derivatives","BTCF0:USTF0",1753121133275,0.36144111,118000.0,117990.0,3.16196209]
["bitfinex-derivatives","BTCF0:USTF0",1753121133475,5e-08,118000.0,117990.0,3.16196209]
["bitfinex-derivatives","BTCF0:USTF0",1753121133676,5e-08,118000.0,117990.0,3.10110438]
["bitfinex-derivatives","BTCF0:USTF0",1753121134379,5e-08,118000.0,117990.0,3.10010438]
["bitfinex-derivatives","BTCF0:USTF0",1753121134684,5e-08,118000.0,117990.0,3.10910438]
["bitfinex-derivatives","BTCF0:USTF0",1753121135568,5e-08,118000.0,117990.0,1.82441372]
["bitfinex-derivatives","BTCF0:USTF0",1753121135772,0.16697005,118000.0,117990.0,2.42409372]
["bitfinex-derivatives","BTCF0:USTF0",1753121136278,0.18951005,118000.0,117990.0,2.42409372]
["bitfinex-derivatives","BTCF0:USTF0",1753121136977,0.20079005,118000.0,117990.0,1.65491772]
["bitfinex-derivatives","BTCF0:USTF0",1753121137170,0.31693005,118000.0,117990.0,1.71576258]
["bitfinex-derivatives","BTCF0:USTF0",1753121137372,0.31693005,118000.0,117990.0,2.31536258]
["bitfinex-derivatives","BTCF0:USTF0",1753121137572,0.31693005,118000.0,117990.0,1.28123192]
["bitfinex-derivatives","BTCF0:USTF0",1753121137772,0.31693005,118000.0,117990.0,1.41936258]
["bitfinex-derivatives","BTCF0:USTF0",1753121137973,0.31693005,118000.0,117990.0,1.95811772]
["bitfinex-derivatives","BTCF0:USTF0",1753121138177,0.31693005,118000.0,117990.0,1.95311772]
["bitfinex-derivatives","BTCF0:USTF0",1753121138371,0.31693005,118000.0,117990.0,1.52058706]
["bitfinex-derivatives","BTCF0:USTF0",1753121138777,0.31693005,118000.0,117990.0,1.51358706]
["bitfinex-derivatives","BTCF0:USTF0",1753121138976,0.31693005,118000.0,117990.0,1.51858706]
["bitfinex-derivatives","BTCF0:USTF0",1753121139478,0.75146071,118000.0,117990.0,1.51858706]
["bitfinex-derivatives","BTCF0:USTF0",1753121139781,0.75146071,118000.0,117990.0,1.51854706]
["bitfinex-derivatives","BTCF0:USTF0",1753121141175,0.75146071,118000.0,117990.0,1.51846706]
["bitfinex-derivatives","BTCF0:USTF0",1753121142881,0.75146071,118000.0,117990.0,0.91898706]
["bitfinex-derivatives","BTCF0:USTF0",1753121143085,0.75146071,118000.0,117990.0,1.51846706]
["bitfinex-derivatives","BTCF0:USTF0",1753121143776,0.92086061,118000.0,117990.0,0.74957066]
["bitfinex-derivatives","BTCF0:USTF0",1753121143973,0.92086061,118000.0,117990.0,1.0346284]
["bitfinex-derivatives","BTCF0:USTF0",1753121144178,1.37539127,118000.0,117990.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1753121144378,1.37539127,118000.0,117990.0,0.6737884]
["bitfinex-derivatives","BTCF0:USTF0",1753121144771,1.73619127,118000.0,117990.0,0.6737884]
["bitfinex-derivatives","BTCF0:USTF0",1753121144972,1.73619127,118000.0,117990.0,0.6697884]
["bitfinex-derivatives","BTCF0:USTF0",1753121145175,1.73619127,118000.0,117990.0,0.0704284]
["bitfinex-derivatives","BTCF0:USTF0",1753121145371,1.73619127,118000.0,117990.0,0.02477066]
["bitfinex-derivatives","BTCF0:USTF0",1753121145578,1.37539127,118000.0,117990.0,0.02477066]
["bitfinex-derivatives","BTCF0:USTF0",1753121145780,0.48632995,118000.0,117990.0,0.8391628]
["bitfinex-derivatives","BTCF0:USTF0",1753121145978,0.92086061,118000.0,117990.0,0.8391628]
["bitfinex-derivatives","BTCF0:USTF0",1753121148782,0.92086061,118000.0,117990.0,1.1999628]
["bitfinex-derivatives","BTCF0:USTF0",1753121149483,0.92086061,118000.0,117990.0,0.8391628]
["bitfinex-derivatives","BTCF0:USTF0",1753121149687,1.35539127,118000.0,117990.0,0.8391628]
["bitfinex-derivatives","BTCF0:USTF0",1753121150387,1.35539127,118000.0,117990.0,0.79350506]
["bitfinex-derivatives","BTCF0:USTF0",1753121150583,1.35539127,118000.0,117990.0,0.8239336]
["bitfinex-derivatives","BTCF0:USTF0",1753121150783,1.35539127,118000.0,117990.0,0.6545192]
["bitfinex-derivatives","BTCF0:USTF0",1753121150985,1.35539127,118000.0,117990.0,0.62409066]
["bitfinex-derivatives","BTCF0:USTF0",1753121151281,1.35539127,118000.0,117990.0,0.65451998]
["bitfinex-derivatives","BTCF0:USTF0",1753121151475,1.71619127,118000.0,117990.0,0.05519998]
["bitfinex-derivatives","BTCF0:USTF0",1753121151679,1.74619127,118000.0,117990.0,0.62397066]
["bitfinex-derivatives","BTCF0:USTF0",1753121151879,0.4583643,117990.0,117980.0,0.40841645]
["bitfinex-derivatives","BTCF0:USTF0",1753121152080,0.91677496,117990.0,117980.0,1.00761645]
["bitfinex-derivatives","BTCF0:USTF0",1753121153183,0.91677496,117990.0,117980.0,1.17704515]
["bitfinex-derivatives","BTCF0:USTF0",1753121153687,0.91677496,117990.0,117980.0,1.00761645]
["bitfinex-derivatives","BTCF0:USTF0",1753121154886,0.91677496,117990.0,117980.0,1.17696515]
["bitfinex-derivatives","BTCF0:USTF0",1753121155677,0.91677496,117990.0,117980.0,1.00753645]
["bitfinex-derivatives","BTCF0:USTF0",1753121155876,0.91677496,117990.0,117980.0,0.40841645]
["bitfinex-derivatives","BTCF0:USTF0",1753121156082,0.91677496,117990.0,117980.0,1.00749645]
["bitfinex-derivatives","BTCF0:USTF0",1753121156588,0.91677496,117990.0,117980.0,1.17692515]
["bitfinex-derivatives","BTCF0:USTF0",1753121156792,0.91677496,117990.0,117980.0,1.00749645]
["bitfinex-derivatives","BTCF0:USTF0",1753121156990,0.91677496,117990.0,117980.0,1.17692515]
["bitfinex-derivatives","BTCF0:USTF0",1753121160189,0.91677496,117990.0,117980.0,1.00749645]
["bitfinex-derivatives","BTCF0:USTF0",1753121160491,0.91677496,117990.0,117980.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1753121160689,0.91677496,117990.0,117980.0,0.97706713]
["bitfinex-derivatives","BTCF0:USTF0",1753121160886,0.91677496,117990.0,117980.0,0.02279919]
["bitfinex-derivatives","BTCF0:USTF0",1753121161087,0.94677496,117990.0,117980.0,0.62171919]
["bitfinex-derivatives","BTCF0:USTF0",1753121161288,1.30757496,117990.0,117980.0,0.02279919]
["bitfinex-derivatives","BTCF0:USTF0",1753121161482,0.2487687,117980.0,117970.0,0.62171919]
["bitfinex-derivatives","BTCF0:USTF0",1753121161686,0.93678936,117980.0,117970.0,0.62171919]
["bitfinex-derivatives","BTCF0:USTF0",1753121161985,0.95576884,117980.0,117970.0,0.62171919]
["bitfinex-derivatives","BTCF0:USTF0",1753121162189,1.72421684,117980.0,117970.0,0.02279919]
["bitfinex-derivatives","BTCF0:USTF0",1753121162588,1.73291911,117980.0,117970.0,0.02279919]
["bitfinex-derivatives","BTCF0:USTF0",1753121162889,1.73291911,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753121162890,0.482273,117970.0,117960.0,0.38359919]
["bitfinex-derivatives","BTCF0:USTF0",1753121163193,0.91680366,117970.0,117960.0,0.62167919]
["bitfinex-derivatives","BTCF0:USTF0",1753121163389,0.93680366,117970.0,117960.0,0.62167919]
["bitfinex-derivatives","BTCF0:USTF0",1753121163592,0.93680366,117970.0,117960.0,0.62163919]
["bitfinex-derivatives","BTCF0:USTF0",1753121163790,0.93680366,117970.0,117960.0,0.64530981]
["bitfinex-derivatives","BTCF0:USTF0",1753121164090,0.91680366,117970.0,117960.0,0.64530981]
["bitfinex-derivatives","BTCF0:USTF0",1753121164293,0.91680366,117970.0,117960.0,0.64630981]
["bitfinex-derivatives","BTCF0:USTF0",1753121164490,0.91680366,117970.0,117960.0,0.64830981]
["bitfinex-derivatives","BTCF0:USTF0",1753121164689,0.91680366,117970.0,117960.0,0.62551062]
["bitfinex-derivatives","BTCF0:USTF0",1753121165490,0.91680366,117970.0,117960.0,0.64830981]
["bitfinex-derivatives","BTCF0:USTF0",1753121166288,0.91680366,117970.0,117960.0,0.62551062]
["bitfinex-derivatives","BTCF0:USTF0",1753121166591,0.93680366,117970.0,117960.0,0.64830981]
["bitfinex-derivatives","BTCF0:USTF0",1753121167795,0.93680366,117970.0,117960.0,0.64818981]
["bitfinex-derivatives","BTCF0:USTF0",1753121168589,0.93680366,117970.0,117960.0,0.64822981]
["bitfinex-derivatives","BTCF0:USTF0",1753121170595,0.93680366,117970.0,117960.0,0.65585994]
["bitfinex-derivatives","BTCF0:USTF0",1753121172297,0.93680366,117970.0,117960.0,1.01665994]
["bitfinex-derivatives","BTCF0:USTF0",1753121172499,0.93680366,117970.0,117960.0,0.65585994]
["bitfinex-derivatives","BTCF0:USTF0",1753121172997,0.93680366,117970.0,117960.0,1.01665994]
["bitfinex-derivatives","BTCF0:USTF0",1753121174196,0.93680366,117970.0,117960.0,0.65585994]
["bitfinex-derivatives","BTCF0:USTF0",1753121174899,0.502273,117970.0,117960.0,0.65585994]
["bitfinex-derivatives","BTCF0:USTF0",1753121175198,0.93680366,117970.0,117960.0,0.65585994]
["bitfinex-derivatives","BTCF0:USTF0",1753121175601,0.93680366,117970.0,117960.0,0.05709994]
["bitfinex-derivatives","BTCF0:USTF0",1753121176101,0.93680366,117970.0,117960.0,0.62519062]
["bitfinex-derivatives","BTCF0:USTF0",1753121177498,0.93680366,117970.0,117960.0,0.65561994]
["bitfinex-derivatives","BTCF0:USTF0",1753121177898,0.93680366,117970.0,117960.0,0.05709994]
["bitfinex-derivatives","BTCF0:USTF0",1753121181312,0.502273,117970.0,117960.0,0.05709994]
["bitfinex-derivatives","BTCF0:USTF0",1753121181506,0.93680366,117970.0,117960.0,0.05709994]
["bitfinex-derivatives","BTCF0:USTF0",1753121181905,0.93680366,117970.0,117960.0,0.41789994]
["bitfinex-derivatives","BTCF0:USTF0",1753121182109,0.93680366,117970.0,117960.0,0.05709994]
["bitfinex-derivatives","BTCF0:USTF0",1753121182813,0.93680366,117970.0,117960.0,0.41789994]
["bitfinex-derivatives","BTCF0:USTF0",1753121183004,1.51512366,117970.0,117960.0,0.41789994]
["bitfinex-derivatives","BTCF0:USTF0",1753121183210,1.51508366,117970.0,117960.0,0.62438724]
["bitfinex-derivatives","BTCF0:USTF0",1753121183712,1.51508366,117970.0,117960.0,0.59980724]
["bitfinex-derivatives","BTCF0:USTF0",1753121184214,1.080553,117970.0,117960.0,0.43034994]
["bitfinex-derivatives","BTCF0:USTF0",1753121184409,1.51508366,117970.0,117960.0,0.43034994]
["bitfinex-derivatives","BTCF0:USTF0",1753121185111,0.91680366,117970.0,117960.0,0.43034994]
["bitfinex-derivatives","BTCF0:USTF0",1753121185313,0.482273,117970.0,117960.0,0.59980724]
["bitfinex-derivatives","BTCF0:USTF0",1753121185507,0.19029,117970.0,117960.0,0.59395792]
["bitfinex-derivatives","BTCF0:USTF0",1753121185705,0.3358529,117970.0,117960.0,0.97395792]
["bitfinex-derivatives","BTCF0:USTF0",1753121185910,0.3358529,117970.0,117960.0,1.01961566]
["bitfinex-derivatives","BTCF0:USTF0",1753121186105,0.16641,117970.0,117960.0,1.01961566]
["bitfinex-derivatives","BTCF0:USTF0",1753121186409,0.16641,117970.0,117960.0,1.07414632]
["bitfinex-derivatives","BTCF0:USTF0",1753121186609,0.3358529,117970.0,117960.0,1.45414632]
["bitfinex-derivatives","BTCF0:USTF0",1753121186814,0.16641,117970.0,117960.0,1.45414632]
["bitfinex-derivatives","BTCF0:USTF0",1753121187015,0.16641,117970.0,117960.0,0.99961566]
["bitfinex-derivatives","BTCF0:USTF0",1753121187308,0.3332186,117980.0,117970.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1753121187512,0.3332186,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121187714,0.82206926,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121187920,0.89728926,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121188105,0.4627586,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121188516,0.89728926,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121188717,0.4627586,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121189617,0.89728926,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121190718,0.90872926,117980.0,117970.0,1.25184611]
["bitfinex-derivatives","BTCF0:USTF0",1753121191017,0.90872926,117980.0,117970.0,1.25176611]
["bitfinex-derivatives","BTCF0:USTF0",1753121192313,0.90872926,117980.0,117970.0,0.65372611]
["bitfinex-derivatives","BTCF0:USTF0",1753121192515,0.4741986,117980.0,117970.0,1.22710581]
["bitfinex-derivatives","BTCF0:USTF0",1753121192814,0.90872926,117980.0,117970.0,0.86630581]
["bitfinex-derivatives","BTCF0:USTF0",1753121193214,0.90872926,117980.0,117970.0,1.22710581]
["bitfinex-derivatives","BTCF0:USTF0",1753121193415,0.90872926,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121195423,0.4741986,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121195619,0.90872926,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121195922,0.73930066,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121196119,0.90872906,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121197018,0.4741984,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121197231,0.90872906,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121197726,0.4741984,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121197927,0.90872906,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121199031,0.30477,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121199328,0.73930066,117980.0,117970.0,1.25168581]
["bitfinex-derivatives","BTCF0:USTF0",1753121200529,0.73930066,117980.0,117970.0,1.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121201130,0.30477,117980.0,117970.0,1.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121204328,0.30477,117980.0,117970.0,1.58647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121204728,0.30477,117980.0,117970.0,1.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121204934,0.30477,117980.0,117970.0,1.55647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121205430,0.73930066,117980.0,117970.0,1.55647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121205827,0.30477,117980.0,117970.0,1.55647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121206035,0.73930066,117980.0,117970.0,1.55647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121206728,0.4741984,117980.0,117970.0,1.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121206930,0.90872906,117980.0,117970.0,1.23647133]
["bitfinex-derivatives","BTCF0:USTF0",1753121208629,0.90872906,117980.0,117970.0,1.23619133]
["bitfinex-derivatives","BTCF0:USTF0",1753121209033,0.4741984,117980.0,117970.0,1.23619133]
["bitfinex-derivatives","BTCF0:USTF0",1753121209234,0.90872906,117980.0,117970.0,1.23619133]
["bitfinex-derivatives","BTCF0:USTF0",1753121209534,0.73930066,117980.0,117970.0,1.23619133]
["bitfinex-derivatives","BTCF0:USTF0",1753121209831,0.30477,117980.0,117970.0,1.23619133]
["bitfinex-derivatives","BTCF0:USTF0",1753121210032,0.73930066,117980.0,117970.0,1.23619133]
["bitfinex-derivatives","BTCF0:USTF0",1753121210533,0.73930066,117980.0,117970.0,1.58140581]
["bitfinex-derivatives","BTCF0:USTF0",1753121210734,0.30477,117980.0,117970.0,1.58140581]
["bitfinex-derivatives","BTCF0:USTF0",1753121210935,0.73930066,117980.0,117970.0,1.58140581]
["bitfinex-derivatives","BTCF0:USTF0",1753121211630,0.30477,117980.0,117970.0,1.58140581]
["bitfinex-derivatives","BTCF0:USTF0",1753121211835,0.4741984,117980.0,117970.0,1.58140581]
["bitfinex-derivatives","BTCF0:USTF0",1753121213032,0.4741984,117980.0,117970.0,1.58240581]
["bitfinex-derivatives","BTCF0:USTF0",1753121213233,0.73930066,117980.0,117970.0,1.58240581]
["bitfinex-derivatives","BTCF0:USTF0",1753121213732,0.30477,117980.0,117970.0,2.01793647]
["bitfinex-derivatives","BTCF0:USTF0",1753121213937,0.21811,117980.0,117970.0,2.01793647]
["bitfinex-derivatives","BTCF0:USTF0",1753121214532,0.21811,117980.0,117970.0,1.25340581]
["bitfinex-derivatives","BTCF0:USTF0",1753121214838,0.21811,117980.0,117970.0,1.61340581]
["bitfinex-derivatives","BTCF0:USTF0",1753121215034,0.30031,117980.0,117970.0,1.61340581]
["bitfinex-derivatives","BTCF0:USTF0",1753121216141,0.30031,117980.0,117970.0,1.25340581]
["bitfinex-derivatives","BTCF0:USTF0",1753121216337,0.30031,117980.0,117970.0,1.57340581]
["bitfinex-derivatives","BTCF0:USTF0",1753121217240,0.30031,117980.0,117970.0,1.20776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121217539,0.30031,117980.0,117970.0,1.51776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121218441,0.31198,117980.0,117970.0,1.51776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121220547,0.31198,117980.0,117970.0,1.56349867]
["bitfinex-derivatives","BTCF0:USTF0",1753121221238,0.31198,117980.0,117970.0,1.25349767]
["bitfinex-derivatives","BTCF0:USTF0",1753121221438,0.31198,117980.0,117970.0,1.58349767]
["bitfinex-derivatives","BTCF0:USTF0",1753121221942,0.31198,117980.0,117970.0,1.58349806]
["bitfinex-derivatives","BTCF0:USTF0",1753121222338,0.31198,117980.0,117970.0,1.53776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121222543,0.31198,117980.0,117970.0,1.58349697]
["bitfinex-derivatives","BTCF0:USTF0",1753121223041,0.31198,117980.0,117970.0,1.25349697]
["bitfinex-derivatives","BTCF0:USTF0",1753121223241,0.31198,117980.0,117970.0,1.55776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121223544,0.31198,117980.0,117970.0,1.60349809]
["bitfinex-derivatives","BTCF0:USTF0",1753121223945,0.31198,117980.0,117970.0,1.55776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121224250,0.31198,117980.0,117970.0,1.20776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121224541,0.31198,117980.0,117970.0,1.57349791]
["bitfinex-derivatives","BTCF0:USTF0",1753121225446,0.31198,117980.0,117970.0,1.25349791]
["bitfinex-derivatives","BTCF0:USTF0",1753121225647,0.31198,117980.0,117970.0,1.56349791]
["bitfinex-derivatives","BTCF0:USTF0",1753121227142,0.31198,117980.0,117970.0,1.51776972]
["bitfinex-derivatives","BTCF0:USTF0",1753121228342,0.74651066,117980.0,117970.0,1.53768972]
["bitfinex-derivatives","BTCF0:USTF0",1753121228543,0.74651066,117980.0,117970.0,1.5834205]
["bitfinex-derivatives","BTCF0:USTF0",1753121228737,0.91593896,117980.0,117970.0,1.2534205]
["bitfinex-derivatives","BTCF0:USTF0",1753121228943,0.91593896,117980.0,117970.0,1.2533805]
["bitfinex-derivatives","BTCF0:USTF0",1753121229845,0.91593896,117980.0,117970.0,0.6558205]
["bitfinex-derivatives","BTCF0:USTF0",1753121230046,0.91593896,117980.0,117970.0,1.2533805]
["bitfinex-derivatives","BTCF0:USTF0",1753121231448,0.91593896,117980.0,117970.0,0.6187905]
["bitfinex-derivatives","BTCF0:USTF0",1753121231646,0.96593896,117980.0,117970.0,0.0714014]
["bitfinex-derivatives","BTCF0:USTF0",1753121231846,0.96593896,117980.0,117970.0,0.6689614]
["bitfinex-derivatives","BTCF0:USTF0",1753121232349,0.96593896,117980.0,117970.0,0.65372642]
["bitfinex-derivatives","BTCF0:USTF0",1753121232543,0.96593896,117980.0,117970.0,0.65272642]
["bitfinex-derivatives","BTCF0:USTF0",1753121233045,0.96593896,117980.0,117970.0,0.65172642]
["bitfinex-derivatives","BTCF0:USTF0",1753121233444,0.96593896,117980.0,117970.0,0.82116882]
["bitfinex-derivatives","BTCF0:USTF0",1753121233639,0.96593896,117980.0,117970.0,0.22360882]
["bitfinex-derivatives","BTCF0:USTF0",1753121233841,0.96593896,117980.0,117970.0,0.82112882]
["bitfinex-derivatives","BTCF0:USTF0",1753121234949,0.96593896,117980.0,117970.0,1.18192882]
["bitfinex-derivatives","BTCF0:USTF0",1753121235148,0.96593896,117980.0,117970.0,0.82112882]
["bitfinex-derivatives","BTCF0:USTF0",1753121235448,0.91593896,117980.0,117970.0,1.18192882]
["bitfinex-derivatives","BTCF0:USTF0",1753121235844,0.74651066,117980.0,117970.0,1.20669882]
["bitfinex-derivatives","BTCF0:USTF0",1753121236053,0.74651066,117980.0,117970.0,1.21802882]
["bitfinex-derivatives","BTCF0:USTF0",1753121236054,0.91593836,117980.0,117970.0,1.21802882]
["bitfinex-derivatives","BTCF0:USTF0",1753121236848,0.91593836,117980.0,117970.0,1.19325882]
["bitfinex-derivatives","BTCF0:USTF0",1753121237050,0.4814077,117980.0,117970.0,1.19325882]
["bitfinex-derivatives","BTCF0:USTF0",1753121237350,0.91593836,117980.0,117970.0,1.19325882]
["bitfinex-derivatives","BTCF0:USTF0",1753121237649,0.91593836,117980.0,117970.0,1.19425882]
["bitfinex-derivatives","BTCF0:USTF0",1753121237850,0.91593836,117980.0,117970.0,1.19525882]
["bitfinex-derivatives","BTCF0:USTF0",1753121238052,0.4814077,117980.0,117970.0,1.21222516]
["bitfinex-derivatives","BTCF0:USTF0",1753121238248,0.91593836,117980.0,117970.0,1.21222516]
["bitfinex-derivatives","BTCF0:USTF0",1753121241450,0.91593836,117980.0,117970.0,1.23699516]
["bitfinex-derivatives","BTCF0:USTF0",1753121242355,0.4814077,117980.0,117970.0,1.23699516]
["bitfinex-derivatives","BTCF0:USTF0",1753121242555,0.91593836,117980.0,117970.0,1.23699516]
["bitfinex-derivatives","BTCF0:USTF0",1753121243855,0.91593836,117980.0,117970.0,1.06755276]
["bitfinex-derivatives","BTCF0:USTF0",1753121244257,0.91593836,117980.0,117970.0,1.04278276]
["bitfinex-derivatives","BTCF0:USTF0",1753121244651,0.91593836,117980.0,117970.0,1.21222486]
["bitfinex-derivatives","BTCF0:USTF0",1753121247959,0.91593836,117980.0,117970.0,1.23699486]
["bitfinex-derivatives","BTCF0:USTF0",1753121249654,0.4814077,117980.0,117970.0,1.23699486]
["bitfinex-derivatives","BTCF0:USTF0",1753121250049,0.91593836,117980.0,117970.0,1.23699486]
["bitfinex-derivatives","BTCF0:USTF0",1753121250564,0.91593836,117980.0,117970.0,1.22933394]
["bitfinex-derivatives","BTCF0:USTF0",1753121251858,0.91593836,117980.0,117970.0,0.0485055]
["bitfinex-derivatives","BTCF0:USTF0",1753121252156,0.91593836,117980.0,117960.0,0.3912958]
["bitfinex-derivatives","BTCF0:USTF0",1753121252157,0.6087802,117970.0,117960.0,0.02284011]
["bitfinex-derivatives","BTCF0:USTF0",1753121252362,1.53784152,117970.0,117960.0,0.62016011]
["bitfinex-derivatives","BTCF0:USTF0",1753121252562,1.53784152,117970.0,117960.0,0.02284011]
["bitfinex-derivatives","BTCF0:USTF0",1753121252756,1.53784152,117970.0,117950.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1753121252757,0.4582264,117960.0,117950.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1753121252958,1.35076772,117960.0,117950.0,1.22812]
["bitfinex-derivatives","BTCF0:USTF0",1753121253154,1.35076772,117960.0,117950.0,0.4394708]
["bitfinex-derivatives","BTCF0:USTF0",1753121253359,1.35076772,117960.0,117950.0,1.0367908]
["bitfinex-derivatives","BTCF0:USTF0",1753121253758,1.35076772,117960.0,117950.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1753121254267,0.4817064,117960.0,117950.0,1.0387908]
["bitfinex-derivatives","BTCF0:USTF0",1753121254462,0.91623706,117960.0,117950.0,1.3995908]
["bitfinex-derivatives","BTCF0:USTF0",1753121254663,0.91623706,117960.0,117950.0,1.4243608]
["bitfinex-derivatives","BTCF0:USTF0",1753121255767,0.91623706,117960.0,117950.0,1.4253608]
["bitfinex-derivatives","BTCF0:USTF0",1753121255962,0.91623706,117960.0,117950.0,1.4005908]
["bitfinex-derivatives","BTCF0:USTF0",1753121259366,0.91623706,117960.0,117950.0,0.8393708]
["bitfinex-derivatives","BTCF0:USTF0",1753121259567,0.91623706,117960.0,117950.0,1.4366908]
["bitfinex-derivatives","BTCF0:USTF0",1753121260072,0.91623706,117960.0,117950.0,1.1966908]
["bitfinex-derivatives","BTCF0:USTF0",1753121260574,0.91623706,117960.0,117950.0,1.2271866]
["bitfinex-derivatives","BTCF0:USTF0",1753121260775,0.91623706,117960.0,117950.0,1.1971866]
["bitfinex-derivatives","BTCF0:USTF0",1753121261372,0.91623706,117960.0,117950.0,0.5998666]
["bitfinex-derivatives","BTCF0:USTF0",1753121261573,0.91623706,117960.0,117950.0,1.1971866]
["bitfinex-derivatives","BTCF0:USTF0",1753121266580,0.4817064,117960.0,117950.0,1.1971866]
["bitfinex-derivatives","BTCF0:USTF0",1753121267583,0.91623706,117960.0,117950.0,1.1971866]
["bitfinex-derivatives","BTCF0:USTF0",1753121268586,0.4851164,117960.0,117950.0,0.5998666]
["bitfinex-derivatives","BTCF0:USTF0",1753121268780,0.16802,117960.0,117950.0,2.02691224]
["bitfinex-derivatives","BTCF0:USTF0",1753121269482,0.16802,117960.0,117950.0,2.02691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121269882,0.3374764,117960.0,117950.0,2.02691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121271283,0.16802,117960.0,117950.0,2.02691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121271482,0.16802,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121272086,0.16802,117960.0,117950.0,1.56238153]
["bitfinex-derivatives","BTCF0:USTF0",1753121272287,0.3374764,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121272791,0.3374764,117960.0,117950.0,1.56238153]
["bitfinex-derivatives","BTCF0:USTF0",1753121273087,0.3374764,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121273692,0.16802,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121274194,0.16802,117960.0,117950.0,1.56238153]
["bitfinex-derivatives","BTCF0:USTF0",1753121274495,0.16802,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121276299,0.3374764,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121276591,0.16802,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121277282,0.3374764,117960.0,117950.0,1.99691219]
["bitfinex-derivatives","BTCF0:USTF0",1753121278289,0.16802,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121278994,0.16802,117960.0,117950.0,1.97477687]
["bitfinex-derivatives","BTCF0:USTF0",1753121280199,0.3374764,117960.0,117950.0,1.97477687]
["bitfinex-derivatives","BTCF0:USTF0",1753121280696,0.16802,117960.0,117950.0,1.97477687]
["bitfinex-derivatives","BTCF0:USTF0",1753121282296,0.3374764,117960.0,117950.0,1.97477687]
["bitfinex-derivatives","BTCF0:USTF0",1753121282596,0.16802,117960.0,117950.0,1.97477687]
["bitfinex-derivatives","BTCF0:USTF0",1753121283392,0.16802,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121283593,0.3374764,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121283891,0.16802,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121284097,0.16802,117960.0,117950.0,1.51665075]
["bitfinex-derivatives","BTCF0:USTF0",1753121284298,0.16802,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121286900,0.3374764,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121287096,0.16802,117960.0,117950.0,1.95118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121288905,0.16802,117960.0,117950.0,1.96118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121289511,0.3374764,117960.0,117950.0,1.96118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121289705,0.16802,117960.0,117950.0,1.96118141]
["bitfinex-derivatives","BTCF0:USTF0",1753121290401,0.4840264,117960.0,117950.0,1.21629075]
["bitfinex-derivatives","BTCF0:USTF0",1753121290707,0.91855706,117960.0,117950.0,0.61937075]
["bitfinex-derivatives","BTCF0:USTF0",1753121291207,0.91855706,117960.0,117950.0,1.21625075]
["bitfinex-derivatives","BTCF0:USTF0",1753121292108,0.4840264,117960.0,117950.0,1.65078141]
["bitfinex-derivatives","BTCF0:USTF0",1753121292405,0.4840264,117960.0,117950.0,1.92078141]
["bitfinex-derivatives","BTCF0:USTF0",1753121292607,0.31457,117960.0,117950.0,1.92078141]
["bitfinex-derivatives","BTCF0:USTF0",1753121292910,0.4840264,117960.0,117950.0,1.92078141]
["bitfinex-derivatives","BTCF0:USTF0",1753121293717,0.4840264,117960.0,117950.0,1.94439168]
["bitfinex-derivatives","BTCF0:USTF0",1753121293909,0.4840264,117960.0,117950.0,1.63439168]
["bitfinex-derivatives","BTCF0:USTF0",1753121294111,0.4840264,117960.0,117950.0,1.19986102]
["bitfinex-derivatives","BTCF0:USTF0",1753121294311,0.4840264,117960.0,117950.0,2.00439168]
["bitfinex-derivatives","BTCF0:USTF0",1753121294612,0.4840264,117960.0,117950.0,1.97439168]
["bitfinex-derivatives","BTCF0:USTF0",1753121295513,0.31457,117960.0,117950.0,1.96439168]
["bitfinex-derivatives","BTCF0:USTF0",1753121295702,0.30282,117960.0,117950.0,1.96439168]
["bitfinex-derivatives","BTCF0:USTF0",1753121296106,0.4722764,117960.0,117950.0,1.67435168]
["bitfinex-derivatives","BTCF0:USTF0",1753121296310,0.4845164,117960.0,117950.0,1.96435168]
["bitfinex-derivatives","BTCF0:USTF0",1753121296509,0.4845164,117960.0,117950.0,1.63435168]
["bitfinex-derivatives","BTCF0:USTF0",1753121300020,0.01902137,117970.0,117950.0,1.46488088]
["bitfinex-derivatives","BTCF0:USTF0",1753121300320,0.93824523,117970.0,117960.0,1.1394664]
["bitfinex-derivatives","BTCF0:USTF0",1753121300518,0.37662467,117970.0,117960.0,1.18574667]
["bitfinex-derivatives","BTCF0:USTF0",1753121300819,0.54339467,117970.0,117960.0,1.62027733]
["bitfinex-derivatives","BTCF0:USTF0",1753121302718,0.54339467,117970.0,117960.0,1.18574667]
["bitfinex-derivatives","BTCF0:USTF0",1753121302914,0.54339467,117970.0,117960.0,1.62027733]
["bitfinex-derivatives","BTCF0:USTF0",1753121303215,0.16677,117970.0,117960.0,1.99127733]
["bitfinex-derivatives","BTCF0:USTF0",1753121303419,5.3361977,117980.0,117970.0,0.204562]
["bitfinex-derivatives","BTCF0:USTF0",1753121303724,5.3361977,117980.0,117970.0,1.36350293]
["bitfinex-derivatives","BTCF0:USTF0",1753121304213,5.3361977,117980.0,117970.0,1.04087617]
["bitfinex-derivatives","BTCF0:USTF0",1753121304414,5.3361977,117980.0,117970.0,1.36087617]
["bitfinex-derivatives","BTCF0:USTF0",1753121304829,5.3361977,117980.0,117970.0,0.60634551]
["bitfinex-derivatives","BTCF0:USTF0",1753121304830,5.79329836,117980.0,117970.0,0.60634551]
["bitfinex-derivatives","BTCF0:USTF0",1753121305012,5.81186371,117980.0,117970.0,0.41423351]
["bitfinex-derivatives","BTCF0:USTF0",1753121305211,5.83186371,117980.0,117970.0,1.01091351]
["bitfinex-derivatives","BTCF0:USTF0",1753121306121,5.83186371,117980.0,117970.0,0.41723351]
["bitfinex-derivatives","BTCF0:USTF0",1753121306324,5.83186371,117980.0,117970.0,1.01387351]
["bitfinex-derivatives","BTCF0:USTF0",1753121306522,5.83186371,117980.0,117970.0,0.58867551]
["bitfinex-derivatives","BTCF0:USTF0",1753121306717,5.83186371,117980.0,117970.0,1.18531551]
["bitfinex-derivatives","BTCF0:USTF0",1753121307021,5.83186371,117980.0,117970.0,1.18131551]
["bitfinex-derivatives","BTCF0:USTF0",1753121307422,5.81329836,117980.0,117970.0,0.82051551]
["bitfinex-derivatives","BTCF0:USTF0",1753121307621,5.81329836,117980.0,117970.0,0.22387551]
["bitfinex-derivatives","BTCF0:USTF0",1753121307822,5.81329836,117980.0,117970.0,0.82051551]
["bitfinex-derivatives","BTCF0:USTF0",1753121308028,5.79329836,117980.0,117970.0,0.82051551]
["bitfinex-derivatives","BTCF0:USTF0",1753121308726,5.79329836,117980.0,117970.0,0.80314227]
["bitfinex-derivatives","BTCF0:USTF0",1753121309227,5.79329836,117980.0,117970.0,0.80310227]
["bitfinex-derivatives","BTCF0:USTF0",1753121309526,5.79329836,117980.0,117970.0,1.16390227]
["bitfinex-derivatives","BTCF0:USTF0",1753121310528,5.79329836,117980.0,117970.0,1.19440412]
["bitfinex-derivatives","BTCF0:USTF0",1753121310828,5.79329836,117980.0,117970.0,0.83360412]
["bitfinex-derivatives","BTCF0:USTF0",1753121311021,5.81329836,117980.0,117970.0,0.06756212]
["bitfinex-derivatives","BTCF0:USTF0",1753121311323,5.81329836,117980.0,117970.0,0.65167212]
["bitfinex-derivatives","BTCF0:USTF0",1753121312226,5.81329836,117980.0,117970.0,0.05511212]
["bitfinex-derivatives","BTCF0:USTF0",1753121312524,0.292672,117970.0,117960.0,0.0631825]
["bitfinex-derivatives","BTCF0:USTF0",1753121312724,0.93654266,117970.0,117960.0,0.64227334]
["bitfinex-derivatives","BTCF0:USTF0",1753121313322,0.95540283,117970.0,117960.0,0.04575334]
["bitfinex-derivatives","BTCF0:USTF0",1753121313524,0.4820264,117960.0,117950.0,0.41655334]
["bitfinex-derivatives","BTCF0:USTF0",1753121313722,0.91655706,117960.0,117950.0,0.65223334]
["bitfinex-derivatives","BTCF0:USTF0",1753121314129,1.27735706,117960.0,117950.0,0.65223334]
["bitfinex-derivatives","BTCF0:USTF0",1753121314331,0.91655706,117960.0,117950.0,0.65223334]
["bitfinex-derivatives","BTCF0:USTF0",1753121314627,0.91655706,117960.0,117950.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753121315229,0.91655706,117960.0,117950.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753121315828,0.91655706,117960.0,117950.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753121316128,0.91655706,117960.0,117950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753121316328,0.91655706,117960.0,117950.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1753121318029,0.92544743,117960.0,117950.0,0.63233977]
["bitfinex-derivatives","BTCF0:USTF0",1753121318830,0.92544743,117960.0,117950.0,0.80181057]
["bitfinex-derivatives","BTCF0:USTF0",1753121320330,0.91655706,117960.0,117950.0,0.80181057]
["bitfinex-derivatives","BTCF0:USTF0",1753121320528,0.91655706,117960.0,117950.0,1.1522008]
["bitfinex-derivatives","BTCF0:USTF0",1753121320929,0.4820264,117960.0,117950.0,0.5557208]
["bitfinex-derivatives","BTCF0:USTF0",1753121321334,0.91655706,117960.0,117950.0,0.5557208]
["bitfinex-derivatives","BTCF0:USTF0",1753121322030,0.91655706,117960.0,117950.0,1.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1753121324528,0.91655706,117960.0,117950.0,1.17624434]
["bitfinex-derivatives","BTCF0:USTF0",1753121325038,0.4820264,117960.0,117950.0,1.17624434]
["bitfinex-derivatives","BTCF0:USTF0",1753121325335,0.91655706,117960.0,117950.0,1.17624434]
["bitfinex-derivatives","BTCF0:USTF0",1753121326435,0.4820264,117960.0,117950.0,1.633775]
["bitfinex-derivatives","BTCF0:USTF0",1753121327437,0.4820264,117960.0,117950.0,1.19924434]
["bitfinex-derivatives","BTCF0:USTF0",1753121329748,0.4820264,117960.0,117950.0,1.02977354]
["bitfinex-derivatives","BTCF0:USTF0",1753121330146,0.4820264,117960.0,117950.0,0.66897354]
["bitfinex-derivatives","BTCF0:USTF0",1753121330347,0.4820264,117960.0,117950.0,1.02977354]
["bitfinex-derivatives","BTCF0:USTF0",1753121330542,0.4820264,117960.0,117950.0,1.0526087]
["bitfinex-derivatives","BTCF0:USTF0",1753121330849,0.4820264,117960.0,117950.0,0.4561687]
["bitfinex-derivatives","BTCF0:USTF0",1753121331148,0.4820264,117960.0,117950.0,1.0524487]
["bitfinex-derivatives","BTCF0:USTF0",1753121331850,0.4820264,117960.0,117950.0,1.2219195]
["bitfinex-derivatives","BTCF0:USTF0",1753121332356,0.91655706,117960.0,117950.0,0.0953687]
["bitfinex-derivatives","BTCF0:USTF0",1753121332541,0.91655706,117960.0,117950.0,0.6686487]
["bitfinex-derivatives","BTCF0:USTF0",1753121332742,0.91655706,117960.0,117950.0,1.0294487]
["bitfinex-derivatives","BTCF0:USTF0",1753121332939,0.91655706,117960.0,117950.0,0.6686487]
["bitfinex-derivatives","BTCF0:USTF0",1753121334352,0.91655706,117960.0,117950.0,0.6686087]
["bitfinex-derivatives","BTCF0:USTF0",1753121334654,0.91655706,117960.0,117950.0,0.8380795]
["bitfinex-derivatives","BTCF0:USTF0",1753121334950,0.91655706,117960.0,117950.0,1.1988795]
["bitfinex-derivatives","BTCF0:USTF0",1753121335556,0.91655706,117960.0,117950.0,0.6026395]
["bitfinex-derivatives","BTCF0:USTF0",1753121335750,0.91655706,117960.0,117950.0,1.1988795]
["bitfinex-derivatives","BTCF0:USTF0",1753121336051,0.91655706,117960.0,117950.0,0.8380795]
["bitfinex-derivatives","BTCF0:USTF0",1753121336251,0.91655706,117960.0,117950.0,0.83809583]
["bitfinex-derivatives","BTCF0:USTF0",1753121336453,0.91655706,117960.0,117950.0,1.17604434]
["bitfinex-derivatives","BTCF0:USTF0",1753121337155,0.91655706,117960.0,117950.0,0.57980434]
["bitfinex-derivatives","BTCF0:USTF0",1753121337352,0.91655706,117960.0,117950.0,0.81524434]
["bitfinex-derivatives","BTCF0:USTF0",1753121338858,0.91655706,117960.0,117950.0,1.17604434]
["bitfinex-derivatives","BTCF0:USTF0",1753121339259,0.4820264,117960.0,117950.0,1.19904434]
["bitfinex-derivatives","BTCF0:USTF0",1753121340350,0.22025,117960.0,117950.0,1.633575]
["bitfinex-derivatives","BTCF0:USTF0",1753121340550,0.48929377,117970.0,117960.0,0.1809364]
["bitfinex-derivatives","BTCF0:USTF0",1753121340756,0.48929377,117970.0,117960.0,1.0462153]
["bitfinex-derivatives","BTCF0:USTF0",1753121341155,0.51187377,117970.0,117960.0,1.0462153]
["bitfinex-derivatives","BTCF0:USTF0",1753121342157,0.48929377,117970.0,117960.0,1.0233506]
["bitfinex-derivatives","BTCF0:USTF0",1753121342550,0.48929377,117970.0,117960.0,1.05384356]
["bitfinex-derivatives","BTCF0:USTF0",1753121343053,0.54366377,117970.0,117960.0,1.05384356]
["bitfinex-derivatives","BTCF0:USTF0",1753121343758,0.54366377,117970.0,117960.0,1.05484356]
["bitfinex-derivatives","BTCF0:USTF0",1753121344054,0.62350377,117970.0,117960.0,0.6203129]
["bitfinex-derivatives","BTCF0:USTF0",1753121344261,0.63564377,117970.0,117960.0,0.6203129]
["bitfinex-derivatives","BTCF0:USTF0",1753121344448,0.63564377,117970.0,117960.0,0.6223129]
["bitfinex-derivatives","BTCF0:USTF0",1753121346154,0.63564377,117970.0,117960.0,0.59181994]
["bitfinex-derivatives","BTCF0:USTF0",1753121346354,0.63564377,117970.0,117960.0,1.18785994]
["bitfinex-derivatives","BTCF0:USTF0",1753121347574,0.63564377,117970.0,117960.0,1.21070735]
["bitfinex-derivatives","BTCF0:USTF0",1753121347861,0.63564377,117970.0,117960.0,1.18785994]
["bitfinex-derivatives","BTCF0:USTF0",1753121348762,0.63564377,117970.0,117960.0,1.64523565]
["bitfinex-derivatives","BTCF0:USTF0",1753121349065,0.63564377,117970.0,117960.0,1.64523517]
["bitfinex-derivatives","BTCF0:USTF0",1753121349258,0.63564377,117970.0,117960.0,1.6223906]
["bitfinex-derivatives","BTCF0:USTF0",1753121349667,0.63564377,117970.0,117960.0,1.21070331]
["bitfinex-derivatives","BTCF0:USTF0",1753121350068,0.63564377,117970.0,117960.0,1.18785994]
["bitfinex-derivatives","BTCF0:USTF0",1753121350368,0.63564377,117970.0,117960.0,1.21070228]
["bitfinex-derivatives","BTCF0:USTF0",1753121350567,0.63564377,117970.0,117960.0,1.2183529]
["bitfinex-derivatives","BTCF0:USTF0",1753121350768,0.63564377,117970.0,117960.0,1.18785994]
["bitfinex-derivatives","BTCF0:USTF0",1753121350967,0.63564377,117970.0,117960.0,1.65284759]
["bitfinex-derivatives","BTCF0:USTF0",1753121351169,0.63564377,117970.0,117960.0,1.65284531]
["bitfinex-derivatives","BTCF0:USTF0",1753121352070,0.63564377,117970.0,117960.0,1.65284535]
["bitfinex-derivatives","BTCF0:USTF0",1753121354475,0.59328017,117970.0,117960.0,1.65284535]
["bitfinex-derivatives","BTCF0:USTF0",1753121354772,0.40456657,117970.0,117960.0,1.66814394]
["bitfinex-derivatives","BTCF0:USTF0",1753121355170,0.40456657,117970.0,117960.0,1.21831121]
["bitfinex-derivatives","BTCF0:USTF0",1753121355473,0.40456657,117970.0,117960.0,1.65284187]
["bitfinex-derivatives","BTCF0:USTF0",1753121355673,0.42906657,117970.0,117960.0,1.65284187]
["bitfinex-derivatives","BTCF0:USTF0",1753121356074,0.42906657,117970.0,117960.0,1.65284186]
["bitfinex-derivatives","BTCF0:USTF0",1753121356377,0.42906657,117970.0,117960.0,1.69859532]
["bitfinex-derivatives","BTCF0:USTF0",1753121356561,0.40456657,117970.0,117960.0,1.66814394]
["bitfinex-derivatives","BTCF0:USTF0",1753121356766,0.36219227,117970.0,117960.0,1.66814394]
["bitfinex-derivatives","BTCF0:USTF0",1753121357571,0.36219227,117970.0,117960.0,1.23361328]
["bitfinex-derivatives","BTCF0:USTF0",1753121357770,0.36219227,117970.0,117960.0,1.66814394]
["bitfinex-derivatives","BTCF0:USTF0",1753121358776,0.36219227,117970.0,117960.0,1.23361328]
["bitfinex-derivatives","BTCF0:USTF0",1753121358970,0.36219227,117970.0,117960.0,1.66814394]
["bitfinex-derivatives","BTCF0:USTF0",1753121359476,0.36219227,117970.0,117960.0,1.23361328]
["bitfinex-derivatives","BTCF0:USTF0",1753121359776,0.36219227,117970.0,117960.0,1.66814394]
["bitfinex-derivatives","BTCF0:USTF0",1753121361382,0.94121293,117970.0,117960.0,1.06387688]
["bitfinex-derivatives","BTCF0:USTF0",1753121361676,0.94121293,117970.0,117960.0,1.04083688]
["bitfinex-derivatives","BTCF0:USTF0",1753121362774,0.50668227,117970.0,117960.0,0.99508354]
["bitfinex-derivatives","BTCF0:USTF0",1753121363074,0.96121293,117970.0,117960.0,0.99508354]
["bitfinex-derivatives","BTCF0:USTF0",1753121363276,0.96121293,117970.0,117960.0,1.04083688]
["bitfinex-derivatives","BTCF0:USTF0",1753121363578,0.96121293,117970.0,117960.0,1.21029328]
["bitfinex-derivatives","BTCF0:USTF0",1753121363770,0.96121293,117970.0,117960.0,1.04083688]
["bitfinex-derivatives","BTCF0:USTF0",1753121364278,0.96121293,117970.0,117960.0,0.66474329]
["bitfinex-derivatives","BTCF0:USTF0",1753121364480,0.96121293,117970.0,117960.0,0.65326329]
["bitfinex-derivatives","BTCF0:USTF0",1753121365281,0.96121293,117970.0,117960.0,0.65322329]
["bitfinex-derivatives","BTCF0:USTF0",1753121365478,0.96121293,117970.0,117960.0,0.05754329]
["bitfinex-derivatives","BTCF0:USTF0",1753121366183,0.96121293,117970.0,117960.0,0.05654329]
["bitfinex-derivatives","BTCF0:USTF0",1753121366677,0.96121293,117970.0,117960.0,0.05454329]
["bitfinex-derivatives","BTCF0:USTF0",1753121367973,0.52668227,117970.0,117960.0,0.59719969]
["bitfinex-derivatives","BTCF0:USTF0",1753121368168,0.50668227,117970.0,117960.0,0.59719969]
["bitfinex-derivatives","BTCF0:USTF0",1753121368373,0.50668227,117970.0,117960.0,0.62070969]
["bitfinex-derivatives","BTCF0:USTF0",1753121368969,0.50668227,117970.0,117960.0,0.62072265]
["bitfinex-derivatives","BTCF0:USTF0",1753121369169,0.50668227,117970.0,117960.0,0.59024994]
["bitfinex-derivatives","BTCF0:USTF0",1753121371382,0.39490227,117970.0,117960.0,1.0247806]
["bitfinex-derivatives","BTCF0:USTF0",1753121371583,0.39490227,117970.0,117960.0,1.07053394]
["bitfinex-derivatives","BTCF0:USTF0",1753121371977,0.39490227,117970.0,117960.0,1.0247806]
["bitfinex-derivatives","BTCF0:USTF0",1753121372175,0.39490227,117970.0,117960.0,1.07053394]
["bitfinex-derivatives","BTCF0:USTF0",1753121372372,0.41940227,117970.0,117960.0,1.07153394]
["bitfinex-derivatives","BTCF0:USTF0",1753121372977,0.36219227,117970.0,117960.0,1.07153394]
["bitfinex-derivatives","BTCF0:USTF0",1753121373576,0.36219227,117970.0,117960.0,1.07353394]
["bitfinex-derivatives","BTCF0:USTF0",1753121375580,0.36219227,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121377091,0.19275017,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121377288,0.36219217,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121377481,0.36219217,117970.0,117960.0,1.07349573]
["bitfinex-derivatives","BTCF0:USTF0",1753121377677,0.36219217,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121377981,0.19275017,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121379190,0.36219217,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121382090,0.38669217,117970.0,117960.0,1.0277806]
["bitfinex-derivatives","BTCF0:USTF0",1753121383290,0.38669217,117970.0,117960.0,1.0734801]
["bitfinex-derivatives","BTCF0:USTF0",1753121386994,0.38669217,117970.0,117960.0,1.6686801]
["bitfinex-derivatives","BTCF0:USTF0",1753121387191,0.41830217,117970.0,117960.0,1.6686801]
["bitfinex-derivatives","BTCF0:USTF0",1753121387389,0.49814217,117970.0,117960.0,1.0734801]
["bitfinex-derivatives","BTCF0:USTF0",1753121387593,0.50958217,117970.0,117960.0,1.6686801]
["bitfinex-derivatives","BTCF0:USTF0",1753121388492,0.34014017,117970.0,117960.0,1.6686801]
["bitfinex-derivatives","BTCF0:USTF0",1753121388988,0.50958217,117970.0,117960.0,1.0734801]
["bitfinex-derivatives","BTCF0:USTF0",1753121389189,0.50958217,117970.0,117960.0,0.61542065]
["bitfinex-derivatives","BTCF0:USTF0",1753121389495,0.94411283,117970.0,117960.0,1.21054065]
["bitfinex-derivatives","BTCF0:USTF0",1753121389690,0.50958217,117970.0,117960.0,1.21054065]
["bitfinex-derivatives","BTCF0:USTF0",1753121389891,0.50958217,117970.0,117960.0,1.23318065]
["bitfinex-derivatives","BTCF0:USTF0",1753121390091,0.50958217,117970.0,117960.0,1.66771131]
["bitfinex-derivatives","BTCF0:USTF0",1753121390293,0.50958217,117970.0,117960.0,1.23318065]
["bitfinex-derivatives","BTCF0:USTF0",1753121390793,0.50958217,117970.0,117960.0,1.66771131]
["bitfinex-derivatives","BTCF0:USTF0",1753121391096,0.490722,117970.0,117960.0,1.66771131]
["bitfinex-derivatives","BTCF0:USTF0",1753121392196,0.490722,117970.0,117960.0,1.23318065]
["bitfinex-derivatives","BTCF0:USTF0",1753121392396,0.490722,117970.0,117960.0,1.66771131]
["bitfinex-derivatives","BTCF0:USTF0",1753121392798,0.490722,117970.0,117960.0,1.07259131]
["bitfinex-derivatives","BTCF0:USTF0",1753121392997,0.490722,117970.0,117960.0,1.66767131]
["bitfinex-derivatives","BTCF0:USTF0",1753121393600,0.490722,117970.0,117960.0,1.23314065]
["bitfinex-derivatives","BTCF0:USTF0",1753121393897,0.490722,117970.0,117960.0,1.66767131]
["bitfinex-derivatives","BTCF0:USTF0",1753121394195,0.490722,117970.0,117960.0,1.23314065]
["bitfinex-derivatives","BTCF0:USTF0",1753121394397,0.490722,117970.0,117960.0,1.18745994]
["bitfinex-derivatives","BTCF0:USTF0",1753121395098,0.490722,117970.0,117960.0,1.6219906]
["bitfinex-derivatives","BTCF0:USTF0",1753121395292,0.490722,117970.0,117960.0,1.66767131]
["bitfinex-derivatives","BTCF0:USTF0",1753121398099,0.490722,117970.0,117960.0,1.23314065]
["bitfinex-derivatives","BTCF0:USTF0",1753121398295,0.490722,117970.0,117960.0,1.66767131]
["bitfinex-derivatives","BTCF0:USTF0",1753121400395,0.490722,117970.0,117960.0,1.23314065]
["bitfinex-derivatives","BTCF0:USTF0",1753121400601,0.490722,117970.0,117960.0,1.18745994]
["bitfinex-derivatives","BTCF0:USTF0",1753121400800,0.490722,117970.0,117960.0,1.6219906]
["bitfinex-derivatives","BTCF0:USTF0",1753121401596,0.490722,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121403401,0.32128,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121403798,0.4907221,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121404002,0.24144,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121404203,0.17389,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121404505,0.3433321,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121404703,0.3997521,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121404905,0.4795921,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121405295,0.31015,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121406001,0.4910321,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121406403,0.32159,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121406805,0.24175,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121407803,0.24175,117970.0,117960.0,1.19745994]
["bitfinex-derivatives","BTCF0:USTF0",1753121408007,0.24175,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121409404,0.32159,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121410006,0.31015,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121410208,0.17389,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121410805,0.1987,117970.0,117960.0,1.6319906]
["bitfinex-derivatives","BTCF0:USTF0",1753121413010,0.1987,117970.0,117960.0,1.69295123]
["bitfinex-derivatives","BTCF0:USTF0",1753121413206,0.1987,117970.0,117960.0,1.71037167]
["bitfinex-derivatives","BTCF0:USTF0",1753121414110,0.23031,117970.0,117960.0,1.71037167]
["bitfinex-derivatives","BTCF0:USTF0",1753121414610,0.23031,117970.0,117960.0,1.27584101]
["bitfinex-derivatives","BTCF0:USTF0",1753121414816,0.4896421,117970.0,117960.0,1.71037167]
["bitfinex-derivatives","BTCF0:USTF0",1753121416406,0.4896421,117970.0,117960.0,0.48866461]
["bitfinex-derivatives","BTCF0:USTF0",1753121416407,0.92417276,117970.0,117960.0,0.48866461]
["bitfinex-derivatives","BTCF0:USTF0",1753121416613,0.94319922,117970.0,117960.0,0.88039303]
["bitfinex-derivatives","BTCF0:USTF0",1753121416911,1.54143922,117970.0,117960.0,0.88039303]
["bitfinex-derivatives","BTCF0:USTF0",1753121417115,1.54143922,117970.0,117960.0,0.86799303]
["bitfinex-derivatives","BTCF0:USTF0",1753121417311,1.54143922,117970.0,117960.0,0.26971303]
["bitfinex-derivatives","BTCF0:USTF0",1753121417512,1.54143922,117970.0,117960.0,0.86791303]
["bitfinex-derivatives","BTCF0:USTF0",1753121417709,1.54143922,117970.0,117960.0,0.26971303]
["bitfinex-derivatives","BTCF0:USTF0",1753121417909,1.54143922,117970.0,117960.0,0.63051303]
["bitfinex-derivatives","BTCF0:USTF0",1753121418313,1.56143922,117970.0,117960.0,0.63051303]
["bitfinex-derivatives","BTCF0:USTF0",1753121420015,1.54103922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121420916,1.54083922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121421115,0.94319922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121421316,1.54083922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121421618,0.94319922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121421816,1.54079922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121422017,1.10626856,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121422218,1.54079922,117970.0,117960.0,0.64184303]
["bitfinex-derivatives","BTCF0:USTF0",1753121422415,1.54079922,117970.0,117960.0,1.23932303]
["bitfinex-derivatives","BTCF0:USTF0",1753121422615,0.94319922,117970.0,117960.0,1.23932303]
["bitfinex-derivatives","BTCF0:USTF0",1753121422917,1.54055922,117970.0,117960.0,1.23932303]
["bitfinex-derivatives","BTCF0:USTF0",1753121423121,1.54039922,117970.0,117960.0,1.24014244]
["bitfinex-derivatives","BTCF0:USTF0",1753121423418,1.54039922,117970.0,117960.0,0.64266244]
["bitfinex-derivatives","BTCF0:USTF0",1753121423816,0.94319922,117970.0,117960.0,0.64266244]
["bitfinex-derivatives","BTCF0:USTF0",1753121424017,1.54023922,117970.0,117960.0,0.64266244]
["bitfinex-derivatives","BTCF0:USTF0",1753121426120,1.54023922,117970.0,117960.0,0.47320604]
["bitfinex-derivatives","BTCF0:USTF0",1753121426312,1.54023922,117970.0,117960.0,0.64266244]
["bitfinex-derivatives","BTCF0:USTF0",1753121426313,0.4896421,117970.0,117960.0,0.64266244]
["bitfinex-derivatives","BTCF0:USTF0",1753121426513,0.4896421,117970.0,117960.0,0.66714244]
["bitfinex-derivatives","BTCF0:USTF0",1753121426719,0.4896421,117970.0,117960.0,1.1016731]
["bitfinex-derivatives","BTCF0:USTF0",1753121429716,0.23031,117970.0,117960.0,1.1016731]
["bitfinex-derivatives","BTCF0:USTF0",1753121429910,0.3433321,117970.0,117960.0,1.1016731]
["bitfinex-derivatives","BTCF0:USTF0",1753121430112,0.3433321,117970.0,117960.0,0.66714244]
["bitfinex-derivatives","BTCF0:USTF0",1753121430312,0.4752021,117970.0,117960.0,1.1016731]
["bitfinex-derivatives","BTCF0:USTF0",1753121430516,0.4752021,117970.0,117960.0,1.09922008]
["bitfinex-derivatives","BTCF0:USTF0",1753121431816,0.4873521,117970.0,117960.0,1.07637738]
["bitfinex-derivatives","BTCF0:USTF0",1753121432018,0.4873521,117970.0,117960.0,0.64184672]
["bitfinex-derivatives","BTCF0:USTF0",1753121432714,0.4873521,117970.0,117960.0,0.65184672]
["bitfinex-derivatives","BTCF0:USTF0",1753121434929,0.92188276,117970.0,117960.0,0.62736672]
["bitfinex-derivatives","BTCF0:USTF0",1753121436130,0.4873521,117970.0,117960.0,0.62736672]
["bitfinex-derivatives","BTCF0:USTF0",1753121436430,0.4873521,117970.0,117960.0,0.67467431]
["bitfinex-derivatives","BTCF0:USTF0",1753121438639,0.4873521,117970.0,117960.0,0.65182777]
["bitfinex-derivatives","BTCF0:USTF0",1753121439440,0.4873521,117970.0,117960.0,1.08635843]
["bitfinex-derivatives","BTCF0:USTF0",1753121440645,0.4873521,117970.0,117960.0,1.10165415]
["bitfinex-derivatives","BTCF0:USTF0",1753121441141,0.4873521,117970.0,117960.0,0.66712349]
["bitfinex-derivatives","BTCF0:USTF0",1753121441641,0.4873521,117970.0,117960.0,1.26684349]
["bitfinex-derivatives","BTCF0:USTF0",1753121443844,0.4873521,117970.0,117960.0,1.26636349]
["bitfinex-derivatives","BTCF0:USTF0",1753121445537,0.4873521,117970.0,117960.0,1.22061084]
["bitfinex-derivatives","BTCF0:USTF0",1753121445851,0.4873521,117970.0,117960.0,1.6551415]
["bitfinex-derivatives","BTCF0:USTF0",1753121448449,0.4873521,117970.0,117960.0,1.22061084]
["bitfinex-derivatives","BTCF0:USTF0",1753121448640,0.4873521,117970.0,117960.0,1.6551415]
["bitfinex-derivatives","BTCF0:USTF0",1753121450648,0.4873521,117970.0,117960.0,1.70087127]
["bitfinex-derivatives","BTCF0:USTF0",1753121453645,0.4873521,117970.0,117960.0,1.10163127]
["bitfinex-derivatives","BTCF0:USTF0",1753121453850,0.4873521,117970.0,117960.0,1.69899127]
["bitfinex-derivatives","BTCF0:USTF0",1753121454651,0.17389,117970.0,117960.0,2.51352193]
["bitfinex-derivatives","BTCF0:USTF0",1753121454949,0.17389,117970.0,117960.0,1.96327971]
["bitfinex-derivatives","BTCF0:USTF0",1753121455743,0.17389,117970.0,117960.0,2.02424034]
["bitfinex-derivatives","BTCF0:USTF0",1753121458250,0.17389,117970.0,117960.0,1.27970968]
["bitfinex-derivatives","BTCF0:USTF0",1753121458448,0.17389,117970.0,117960.0,2.08424034]
["bitfinex-derivatives","BTCF0:USTF0",1753121458650,0.17389,117970.0,117960.0,2.05424034]
["bitfinex-derivatives","BTCF0:USTF0",1753121459952,0.4900121,117970.0,117960.0,0.68234968]
["bitfinex-derivatives","BTCF0:USTF0",1753121460251,0.4900121,117970.0,117960.0,1.65187971]
["bitfinex-derivatives","BTCF0:USTF0",1753121461245,0.4900121,117970.0,117960.0,0.62138905]
["bitfinex-derivatives","BTCF0:USTF0",1753121461452,0.4900121,117970.0,117960.0,1.65175971]
["bitfinex-derivatives","BTCF0:USTF0",1753121461651,0.4900121,117970.0,117960.0,1.21722905]
["bitfinex-derivatives","BTCF0:USTF0",1753121462652,0.4900121,117970.0,117960.0,1.21701549]
["bitfinex-derivatives","BTCF0:USTF0",1753121462853,0.4900121,117970.0,117960.0,1.71250678]
["bitfinex-derivatives","BTCF0:USTF0",1753121464954,0.4900121,117970.0,117960.0,1.27797612]
["bitfinex-derivatives","BTCF0:USTF0",1753121465159,0.4900121,117970.0,117960.0,1.71250678]
["bitfinex-derivatives","BTCF0:USTF0",1753121466356,0.4900121,117970.0,117960.0,1.65154615]
["bitfinex-derivatives","BTCF0:USTF0",1753121466857,0.32057,117970.0,117960.0,1.65154615]
["bitfinex-derivatives","BTCF0:USTF0",1753121467755,0.4900121,117970.0,117960.0,1.65154615]
["bitfinex-derivatives","BTCF0:USTF0",1753121468845,0.4900121,117970.0,117960.0,1.21701549]
["bitfinex-derivatives","BTCF0:USTF0",1753121469257,0.32057,117970.0,117960.0,1.65154615]
["bitfinex-derivatives","BTCF0:USTF0",1753121469453,0.4900121,117970.0,117960.0,1.65154615]
["bitfinex-derivatives","BTCF0:USTF0",1753121470549,0.4900121,117970.0,117960.0,1.71250678]
["bitfinex-derivatives","BTCF0:USTF0",1753121470756,0.32057,117970.0,117960.0,1.71250678]
["bitfinex-derivatives","BTCF0:USTF0",1753121470951,0.32057,117970.0,117960.0,1.27797612]
["bitfinex-derivatives","BTCF0:USTF0",1753121471253,0.32057,117970.0,117960.0,1.71250678]
["bitfinex-derivatives","BTCF0:USTF0",1753121472656,0.32057,117970.0,117960.0,1.65154615]
["bitfinex-derivatives","BTCF0:USTF0",1753121473058,0.4900121,117970.0,117960.0,1.71250678]
["bitfinex-derivatives","BTCF0:USTF0",1753121473359,0.94373466,117970.0,117960.0,0.39848865]
["bitfinex-derivatives","BTCF0:USTF0",1753121473559,1.104764,117970.0,117960.0,0.39848865]
["bitfinex-derivatives","BTCF0:USTF0",1753121473751,1.53929466,117970.0,117960.0,0.39848865]
["bitfinex-derivatives","BTCF0:USTF0",1753121474558,1.53929466,117970.0,117960.0,0.56794505]
["bitfinex-derivatives","BTCF0:USTF0",1753121477662,1.53929466,117970.0,117960.0,0.20714505]
["bitfinex-derivatives","BTCF0:USTF0",1753121478063,1.104764,117970.0,117960.0,0.20714505]
["bitfinex-derivatives","BTCF0:USTF0",1753121478262,1.53929466,117970.0,117960.0,0.20714505]
["bitfinex-derivatives","BTCF0:USTF0",1753121478760,1.104764,117970.0,117960.0,0.20714505]
["bitfinex-derivatives","BTCF0:USTF0",1753121478961,1.53929466,117970.0,117960.0,0.20714505]
["bitfinex-derivatives","BTCF0:USTF0",1753121480660,0.509204,117970.0,117960.0,0.5984207]
["bitfinex-derivatives","BTCF0:USTF0",1753121480859,0.509204,117970.0,117960.0,0.65563417]
["bitfinex-derivatives","BTCF0:USTF0",1753121481062,1.104804,117970.0,117960.0,0.68040417]
["bitfinex-derivatives","BTCF0:USTF0",1753121481263,0.509204,117970.0,117960.0,0.68040417]
["bitfinex-derivatives","BTCF0:USTF0",1753121481465,1.53933466,117970.0,117960.0,0.68040417]
["bitfinex-derivatives","BTCF0:USTF0",1753121482266,0.509204,117970.0,117960.0,0.68040417]
["bitfinex-derivatives","BTCF0:USTF0",1753121482469,0.509204,117970.0,117960.0,1.08445918]
["bitfinex-derivatives","BTCF0:USTF0",1753121483160,0.22926,117970.0,117960.0,1.85898984]
["bitfinex-derivatives","BTCF0:USTF0",1753121483361,0.17389,117970.0,117960.0,0.98992852]
["bitfinex-derivatives","BTCF0:USTF0",1753121483562,0.17389,117970.0,117960.0,1.42445918]
["bitfinex-derivatives","BTCF0:USTF0",1753121483868,0.17389,117970.0,117960.0,1.40922366]
["bitfinex-derivatives","BTCF0:USTF0",1753121485263,5.16276,117980.0,117970.0,0.1694421]
["bitfinex-derivatives","BTCF0:USTF0",1753121485465,5.0,117980.0,117970.0,1.69558493]
["bitfinex-derivatives","BTCF0:USTF0",1753121485671,5.0,117980.0,117970.0,1.7427204]
["bitfinex-derivatives","BTCF0:USTF0",1753121485969,5.0,117980.0,117970.0,2.0127204]
["bitfinex-derivatives","BTCF0:USTF0",1753121486158,5.16276,117980.0,117970.0,2.0127204]
["bitfinex-derivatives","BTCF0:USTF0",1753121486765,5.16276,117980.0,117970.0,1.57818974]
["bitfinex-derivatives","BTCF0:USTF0",1753121486967,5.16276,117980.0,117970.0,2.0127204]
["bitfinex-derivatives","BTCF0:USTF0",1753121487971,5.16276,117980.0,117970.0,1.4136404]
["bitfinex-derivatives","BTCF0:USTF0",1753121488171,5.16276,117980.0,117970.0,2.0130404]
["bitfinex-derivatives","BTCF0:USTF0",1753121489773,5.16276,117980.0,117970.0,1.98835175]
["bitfinex-derivatives","BTCF0:USTF0",1753121489968,5.16276,117980.0,117970.0,2.02800286]
["bitfinex-derivatives","BTCF0:USTF0",1753121490665,5.16276,117980.0,117970.0,2.04325002]
["bitfinex-derivatives","BTCF0:USTF0",1753121492762,5.16276,117980.0,117970.0,1.98228939]
["bitfinex-derivatives","BTCF0:USTF0",1753121493573,5.16276,117980.0,117970.0,2.04325002]
["bitfinex-derivatives","BTCF0:USTF0",1753121493969,5.16276,117980.0,117970.0,1.98228939]
["bitfinex-derivatives","BTCF0:USTF0",1753121494377,5.16276,117980.0,117970.0,1.98188939]
["bitfinex-derivatives","BTCF0:USTF0",1753121494575,5.18715,117980.0,117970.0,2.04285002]
["bitfinex-derivatives","BTCF0:USTF0",1753121495970,5.16276,117980.0,117970.0,2.04285002]
["bitfinex-derivatives","BTCF0:USTF0",1753121496573,5.16276,117980.0,117970.0,1.98188939]
["bitfinex-derivatives","BTCF0:USTF0",1753121497872,5.16276,117980.0,117970.0,1.54735873]
["bitfinex-derivatives","BTCF0:USTF0",1753121498277,5.16276,117980.0,117970.0,1.98188939]
["bitfinex-derivatives","BTCF0:USTF0",1753121498478,5.18715,117980.0,117970.0,1.98188939]
["bitfinex-derivatives","BTCF0:USTF0",1753121498777,5.18715,117980.0,117970.0,1.98108939]
["bitfinex-derivatives","BTCF0:USTF0",1753121502374,5.18715,117980.0,117970.0,2.04205002]
["bitfinex-derivatives","BTCF0:USTF0",1753121503676,5.16276,117980.0,117970.0,2.04205002]
["bitfinex-derivatives","BTCF0:USTF0",1753121503876,5.0,117980.0,117970.0,2.50797801]
["bitfinex-derivatives","BTCF0:USTF0",1753121504181,5.0,117980.0,117970.0,2.52321817]
["bitfinex-derivatives","BTCF0:USTF0",1753121504382,5.0,117980.0,117970.0,2.44701738]
["bitfinex-derivatives","BTCF0:USTF0",1753121504578,5.1647,117980.0,117970.0,2.44701738]
["bitfinex-derivatives","BTCF0:USTF0",1753121504777,5.1647,117980.0,117970.0,2.50800321]
["bitfinex-derivatives","BTCF0:USTF0",1753121507082,5.18752,117980.0,117970.0,2.50656321]
["bitfinex-derivatives","BTCF0:USTF0",1753121507481,5.18752,117980.0,117970.0,2.33703522]
["bitfinex-derivatives","BTCF0:USTF0",1753121508479,5.18752,117980.0,117970.0,2.33683522]
["bitfinex-derivatives","BTCF0:USTF0",1753121509384,5.18752,117980.0,117970.0,2.33675887]
["bitfinex-derivatives","BTCF0:USTF0",1753121509679,5.18752,117980.0,117970.0,2.04035887]
["bitfinex-derivatives","BTCF0:USTF0",1753121511486,5.18752,117980.0,117970.0,1.60582821]
["bitfinex-derivatives","BTCF0:USTF0",1753121511680,5.18752,117980.0,117970.0,2.04035887]
["bitfinex-derivatives","BTCF0:USTF0",1753121512086,5.18752,117980.0,117970.0,1.97953458]
["bitfinex-derivatives","BTCF0:USTF0",1753121513089,5.18752,117980.0,117970.0,2.0403551]
["bitfinex-derivatives","BTCF0:USTF0",1753121513384,5.18752,117980.0,117970.0,1.97953458]
["bitfinex-derivatives","BTCF0:USTF0",1753121513887,5.18752,117980.0,117970.0,1.61582513]
["bitfinex-derivatives","BTCF0:USTF0",1753121514087,5.18752,117980.0,117970.0,2.05035579]
["bitfinex-derivatives","BTCF0:USTF0",1753121515489,5.18752,117980.0,117970.0,1.98953458]
["bitfinex-derivatives","BTCF0:USTF0",1753121517889,5.18752,117980.0,117970.0,1.55500392]
["bitfinex-derivatives","BTCF0:USTF0",1753121518091,5.18752,117980.0,117970.0,1.98953458]
["bitfinex-derivatives","BTCF0:USTF0",1753121518795,5.18752,117980.0,117970.0,2.06573537]
["bitfinex-derivatives","BTCF0:USTF0",1753121519394,5.14174254,117980.0,117970.0,2.06573537]
["bitfinex-derivatives","BTCF0:USTF0",1753121520388,5.14174254,117980.0,117970.0,1.98953458]
["bitfinex-derivatives","BTCF0:USTF0",1753121520791,5.14174254,117980.0,117970.0,2.05040788]
["bitfinex-derivatives","BTCF0:USTF0",1753121524497,5.14174254,117980.0,117970.0,1.98953458]
["bitfinex-derivatives","BTCF0:USTF0",1753121526598,5.14174254,117980.0,117970.0,1.63120471]
["bitfinex-derivatives","BTCF0:USTF0",1753121526799,5.14174254,117980.0,117970.0,2.06573537]
["bitfinex-derivatives","BTCF0:USTF0",1753121527393,5.14174254,117980.0,117970.0,2.36213537]
["bitfinex-derivatives","BTCF0:USTF0",1753121529699,5.00176544,117980.0,117970.0,2.36213537]
["bitfinex-derivatives","BTCF0:USTF0",1753121529902,4.85189044,117980.0,117970.0,2.36213537]
["bitfinex-derivatives","BTCF0:USTF0",1753121530802,4.7832274,117980.0,117970.0,2.28893458]
["bitfinex-derivatives","BTCF0:USTF0",1753121531202,4.7832274,117980.0,117970.0,2.39961568]
["bitfinex-derivatives","BTCF0:USTF0",1753121531404,4.7832274,117980.0,117970.0,2.39661568]
["bitfinex-derivatives","BTCF0:USTF0",1753121531700,4.7832274,117980.0,117970.0,2.40161568]
["bitfinex-derivatives","BTCF0:USTF0",1753121532405,4.7832274,117980.0,117970.0,2.29493458]
["bitfinex-derivatives","BTCF0:USTF0",1753121532706,4.7832274,117980.0,117970.0,2.40161568]
["bitfinex-derivatives","BTCF0:USTF0",1753121533110,4.7832274,117980.0,117970.0,2.37684568]
["bitfinex-derivatives","BTCF0:USTF0",1753121533403,4.7832274,117980.0,117970.0,1.78028568]
["bitfinex-derivatives","BTCF0:USTF0",1753121533609,4.7832274,117980.0,117970.0,2.37592568]
["bitfinex-derivatives","BTCF0:USTF0",1753121533908,4.7832274,117980.0,117970.0,2.44057535]
["bitfinex-derivatives","BTCF0:USTF0",1753121534097,3.86724558,117980.0,117970.0,1.93059634]
["bitfinex-derivatives","BTCF0:USTF0",1753121534299,3.50583401,117980.0,117970.0,2.88548323]
["bitfinex-derivatives","BTCF0:USTF0",1753121534500,2.61837252,117980.0,117970.0,3.21161242]
["bitfinex-derivatives","BTCF0:USTF0",1753121534704,0.912096,118030.0,118020.0,0.1693703]
["bitfinex-derivatives","BTCF0:USTF0",1753121534910,0.75102666,118030.0,118020.0,0.90572073]
["bitfinex-derivatives","BTCF0:USTF0",1753121535211,0.75102666,118030.0,118020.0,0.68383073]
["bitfinex-derivatives","BTCF0:USTF0",1753121536116,0.58267066,118030.0,118020.0,0.68383073]
["bitfinex-derivatives","BTCF0:USTF0",1753121536605,0.58267066,118030.0,118020.0,0.69905556]
["bitfinex-derivatives","BTCF0:USTF0",1753121536606,0.75202666,118030.0,118020.0,0.69905556]
["bitfinex-derivatives","BTCF0:USTF0",1753121536913,1.53228266,118030.0,118020.0,0.69905556]
["bitfinex-derivatives","BTCF0:USTF0",1753121537105,1.54104553,118030.0,118020.0,0.22431207]
["bitfinex-derivatives","BTCF0:USTF0",1753121537410,1.56104553,118030.0,118020.0,0.22431207]
["bitfinex-derivatives","BTCF0:USTF0",1753121537712,1.56104553,118030.0,118020.0,0.29128498]
["bitfinex-derivatives","BTCF0:USTF0",1753121537910,1.56104553,118030.0,118020.0,0.05494177]
["bitfinex-derivatives","BTCF0:USTF0",1753121538106,1.78104553,118030.0,118020.0,0.07777226]
["bitfinex-derivatives","BTCF0:USTF0",1753121538414,1.78104553,118030.0,118020.0,0.22431217]
["bitfinex-derivatives","BTCF0:USTF0",1753121538713,1.78104553,118030.0,118020.0,0.04733261]
["bitfinex-derivatives","BTCF0:USTF0",1753121539414,1.78104553,118030.0,118020.0,0.21670301]
["bitfinex-derivatives","BTCF0:USTF0",1753121540715,1.78104553,118030.0,118020.0,0.02450078]
["bitfinex-derivatives","BTCF0:USTF0",1753121541918,1.78104553,118030.0,118020.0,0.19387118]
["bitfinex-derivatives","BTCF0:USTF0",1753121542104,1.78104553,118030.0,118020.0,0.02450078]
["bitfinex-derivatives","BTCF0:USTF0",1753121544121,0.1693704,118020.0,118010.0,0.05327282]
["bitfinex-derivatives","BTCF0:USTF0",1753121544324,1.61671108,118020.0,118010.0,0.05327282]
["bitfinex-derivatives","BTCF0:USTF0",1753121544524,1.78618308,118020.0,118010.0,0.05327282]
["bitfinex-derivatives","BTCF0:USTF0",1753121544813,1.78618308,118020.0,118000.0,0.04567448]
["bitfinex-derivatives","BTCF0:USTF0",1753121544814,0.1693847,118010.0,118000.0,0.04567448]
["bitfinex-derivatives","BTCF0:USTF0",1753121545023,1.17420336,118010.0,118000.0,0.03044917]
["bitfinex-derivatives","BTCF0:USTF0",1753121546716,0.1693991,118000.0,117990.0,0.11207858]
["bitfinex-derivatives","BTCF0:USTF0",1753121546912,1.20604976,118000.0,117990.0,0.11207858]
["bitfinex-derivatives","BTCF0:USTF0",1753121547520,1.2145734,118000.0,117990.0,0.11207858]
["bitfinex-derivatives","BTCF0:USTF0",1753121548129,1.2145734,118000.0,117990.0,0.28379858]
["bitfinex-derivatives","BTCF0:USTF0",1753121548318,1.58591023,118000.0,117990.0,0.28379858]
["bitfinex-derivatives","BTCF0:USTF0",1753121548623,1.58591023,118000.0,117990.0,0.2381241]
["bitfinex-derivatives","BTCF0:USTF0",1753121548917,1.15137957,118000.0,117990.0,0.2381241]
["bitfinex-derivatives","BTCF0:USTF0",1753121549120,0.1694134,117990.0,117980.0,0.04567448]
["bitfinex-derivatives","BTCF0:USTF0",1753121549319,0.1694134,117990.0,117970.0,0.07310552]
["bitfinex-derivatives","BTCF0:USTF0",1753121549320,0.1694278,117980.0,117970.0,0.07310552]
["bitfinex-derivatives","BTCF0:USTF0",1753121549625,0.60395846,117980.0,117970.0,0.57426762]
["bitfinex-derivatives","BTCF0:USTF0",1753121549820,0.60395846,117980.0,117970.0,0.47387684]
["bitfinex-derivatives","BTCF0:USTF0",1753121550025,0.60395846,117980.0,117970.0,0.49755684]
["bitfinex-derivatives","BTCF0:USTF0",1753121550322,0.60395846,117980.0,117970.0,0.67555804]
["bitfinex-derivatives","BTCF0:USTF0",1753121550722,0.60395846,117980.0,117970.0,0.62988356]
["bitfinex-derivatives","BTCF0:USTF0",1753121551324,0.60395846,117980.0,117970.0,0.62132446]
["bitfinex-derivatives","BTCF0:USTF0",1753121552522,0.60395846,117980.0,117970.0,0.45188236]
["bitfinex-derivatives","BTCF0:USTF0",1753121552716,0.60395846,117980.0,117970.0,0.62132446]
["bitfinex-derivatives","BTCF0:USTF0",1753121553723,0.96475846,117980.0,117970.0,0.62132446]
["bitfinex-derivatives","BTCF0:USTF0",1753121554023,0.60395846,117980.0,117970.0,0.59764446]
["bitfinex-derivatives","BTCF0:USTF0",1753121554325,0.60395846,117980.0,117970.0,0.62132446]
["bitfinex-derivatives","BTCF0:USTF0",1753121554622,0.96475846,117980.0,117970.0,0.62132446]
["bitfinex-derivatives","BTCF0:USTF0",1753121556126,0.96475846,117980.0,117970.0,0.64635699]
["bitfinex-derivatives","BTCF0:USTF0",1753121558231,0.96475846,117980.0,117970.0,0.62892595]
["bitfinex-derivatives","BTCF0:USTF0",1753121558528,0.98349402,117980.0,117970.0,0.62892595]
["bitfinex-derivatives","BTCF0:USTF0",1753121558825,1.61449402,117980.0,117970.0,0.03503253]
["bitfinex-derivatives","BTCF0:USTF0",1753121559023,1.78402202,117980.0,117970.0,0.03503253]
["bitfinex-derivatives","BTCF0:USTF0",1753121560721,1.78402202,117980.0,117970.0,0.20675253]
["bitfinex-derivatives","BTCF0:USTF0",1753121566830,1.58449402,117980.0,117970.0,0.23106253]
["bitfinex-derivatives","BTCF0:USTF0",1753121567537,1.58357402,117980.0,117970.0,0.33745253]
["bitfinex-derivatives","BTCF0:USTF0",1753121567939,0.18816336,117980.0,117970.0,0.51912463]
["bitfinex-derivatives","BTCF0:USTF0",1753121568235,0.18816336,117980.0,117970.0,0.87992463]
["bitfinex-derivatives","BTCF0:USTF0",1753121568630,0.18816336,117980.0,117970.0,1.47996463]
["bitfinex-derivatives","BTCF0:USTF0",1753121569337,0.18816336,117980.0,117970.0,2.23449529]
["bitfinex-derivatives","BTCF0:USTF0",1753121569836,0.18816336,117980.0,117970.0,1.78996463]
["bitfinex-derivatives","BTCF0:USTF0",1753121570038,0.18816336,117980.0,117970.0,2.24449529]
["bitfinex-derivatives","BTCF0:USTF0",1753121570835,0.18816336,117980.0,117970.0,2.24949529]
["bitfinex-derivatives","BTCF0:USTF0",1753121573241,0.18816336,117980.0,117970.0,2.49913529]
["bitfinex-derivatives","BTCF0:USTF0",1753121573242,0.01873556,117980.0,117970.0,2.49913529]
["bitfinex-derivatives","BTCF0:USTF0",1753121574232,0.01873556,117980.0,117970.0,2.29480977]
["bitfinex-derivatives","BTCF0:USTF0",1753121578347,0.01873556,117980.0,117970.0,1.86027911]
["bitfinex-derivatives","BTCF0:USTF0",1753121578836,0.01873556,117980.0,117970.0,2.29478984]
["bitfinex-derivatives","BTCF0:USTF0",1753121580749,0.01873556,117980.0,117970.0,2.31001466]
["bitfinex-derivatives","BTCF0:USTF0",1753121588651,0.01873556,117980.0,117970.0,1.71033466]
["bitfinex-derivatives","BTCF0:USTF0",1753121588855,0.01873556,117980.0,117970.0,1.702884]
["bitfinex-derivatives","BTCF0:USTF0",1753121589058,0.01873556,117980.0,117970.0,1.8419847]
["bitfinex-derivatives","BTCF0:USTF0",1753121589248,0.01873556,117980.0,117970.0,2.33741466]
["bitfinex-derivatives","BTCF0:USTF0",1753121592158,0.00010615,117990.0,117980.0,0.2006778]
["bitfinex-derivatives","BTCF0:USTF0",1753121592357,0.00010615,117990.0,117980.0,1.67885217]
["bitfinex-derivatives","BTCF0:USTF0",1753121593759,0.00010615,117990.0,117980.0,1.67985217]
["bitfinex-derivatives","BTCF0:USTF0",1753121595053,0.00010615,117990.0,117980.0,1.68185217]
["bitfinex-derivatives","BTCF0:USTF0",1753121595368,0.01906047,118000.0,117990.0,0.4845433]
["bitfinex-derivatives","BTCF0:USTF0",1753121595554,0.01906047,118000.0,117990.0,1.74082228]
["bitfinex-derivatives","BTCF0:USTF0",1753121596061,0.01906047,118000.0,117990.0,1.71044799]
["bitfinex-derivatives","BTCF0:USTF0",1753121599265,0.01906047,118000.0,117990.0,1.66488656]
["bitfinex-derivatives","BTCF0:USTF0",1753121599768,0.01906047,118000.0,117990.0,1.30488656]
["bitfinex-derivatives","BTCF0:USTF0",1753121600063,0.01906047,118000.0,117990.0,1.62488656]
["bitfinex-derivatives","BTCF0:USTF0",1753121600269,0.01906047,118000.0,117990.0,1.30488656]
["bitfinex-derivatives","BTCF0:USTF0",1753121602372,0.01906047,118000.0,117990.0,1.36578586]
["bitfinex-derivatives","BTCF0:USTF0",1753121602668,0.01906047,118000.0,117990.0,1.68578586]
["bitfinex-derivatives","BTCF0:USTF0",1753121603866,0.01906047,118000.0,117990.0,1.2812552]
["bitfinex-derivatives","BTCF0:USTF0",1753121604069,0.01906047,118000.0,117990.0,1.71578586]
["bitfinex-derivatives","BTCF0:USTF0",1753121604664,0.01906047,118000.0,117990.0,1.65488656]
["bitfinex-derivatives","BTCF0:USTF0",1753121606371,0.01906047,118000.0,117990.0,0.8703559]
["bitfinex-derivatives","BTCF0:USTF0",1753121606764,0.01906047,118000.0,117990.0,1.30488656]
["bitfinex-derivatives","BTCF0:USTF0",1753121606965,0.62299013,118000.0,117990.0,0.5095559]
["bitfinex-derivatives","BTCF0:USTF0",1753121607173,0.62299013,118000.0,117990.0,1.15153036]
["bitfinex-derivatives","BTCF0:USTF0",1753121607364,0.62299013,118000.0,117990.0,1.15153026]
["bitfinex-derivatives","BTCF0:USTF0",1753121607767,0.62299013,118000.0,117990.0,1.51233026]
["bitfinex-derivatives","BTCF0:USTF0",1753121607968,0.18845947,118000.0,117990.0,1.4667159]
["bitfinex-derivatives","BTCF0:USTF0",1753121608271,0.18845947,118000.0,117990.0,1.90124656]
["bitfinex-derivatives","BTCF0:USTF0",1753121609468,0.01906047,118000.0,117990.0,1.90124656]
["bitfinex-derivatives","BTCF0:USTF0",1753121609874,0.01906047,118000.0,117990.0,2.25124656]
["bitfinex-derivatives","BTCF0:USTF0",1753121610269,0.01906047,118000.0,117990.0,1.90124656]
["bitfinex-derivatives","BTCF0:USTF0",1753121610467,0.18863412,118020.0,118010.0,0.4845147]
["bitfinex-derivatives","BTCF0:USTF0",1753121610674,0.2560004,118030.0,118020.0,0.4845003]
["bitfinex-derivatives","BTCF0:USTF0",1753121610865,0.2136583,118030.0,118020.0,0.94404356]
["bitfinex-derivatives","BTCF0:USTF0",1753121611274,0.00195,118030.0,118020.0,0.94404356]
["bitfinex-derivatives","BTCF0:USTF0",1753121611469,0.00195,118030.0,118020.0,1.66764533]
["bitfinex-derivatives","BTCF0:USTF0",1753121611773,0.00495,118030.0,118020.0,1.32764533]
["bitfinex-derivatives","BTCF0:USTF0",1753121611975,0.174306,118030.0,118020.0,1.32764533]
["bitfinex-derivatives","BTCF0:USTF0",1753121612169,0.00495,118030.0,118020.0,0.89311467]
["bitfinex-derivatives","BTCF0:USTF0",1753121612365,0.00195,118030.0,118020.0,0.89311467]
["bitfinex-derivatives","BTCF0:USTF0",1753121612571,0.171306,118030.0,118020.0,0.89311467]
["bitfinex-derivatives","BTCF0:USTF0",1753121613375,0.171306,118030.0,118020.0,0.96199486]
["bitfinex-derivatives","BTCF0:USTF0",1753121614077,0.171306,118030.0,118020.0,1.39652552]
["bitfinex-derivatives","BTCF0:USTF0",1753121614772,0.171306,118030.0,118020.0,0.96960045]
["bitfinex-derivatives","BTCF0:USTF0",1753121614973,0.171306,118030.0,118020.0,0.97829243]
["bitfinex-derivatives","BTCF0:USTF0",1753121615271,0.60583666,118030.0,118020.0,0.97829243]
["bitfinex-derivatives","BTCF0:USTF0",1753121615473,0.60583666,118030.0,118020.0,1.19744734]
["bitfinex-derivatives","BTCF0:USTF0",1753121615671,0.171306,118030.0,118020.0,1.19744734]
["bitfinex-derivatives","BTCF0:USTF0",1753121615871,0.60583666,118030.0,118020.0,1.19744734]
["bitfinex-derivatives","BTCF0:USTF0",1753121617672,0.60583666,118030.0,118020.0,1.2278547]
["bitfinex-derivatives","BTCF0:USTF0",1753121617874,0.60583666,118030.0,118020.0,1.5886547]
["bitfinex-derivatives","BTCF0:USTF0",1753121618179,0.60583666,118030.0,118020.0,1.56588045]
["bitfinex-derivatives","BTCF0:USTF0",1753121618574,0.171306,118030.0,118020.0,1.56588045]
["bitfinex-derivatives","BTCF0:USTF0",1753121619379,0.171306,118030.0,118020.0,1.58864299]
["bitfinex-derivatives","BTCF0:USTF0",1753121619975,0.00195,118030.0,118020.0,2.38317336]
["bitfinex-derivatives","BTCF0:USTF0",1753121620182,0.00195,118030.0,118020.0,2.36041111]
["bitfinex-derivatives","BTCF0:USTF0",1753121620478,0.00195,118030.0,118020.0,1.92588045]
["bitfinex-derivatives","BTCF0:USTF0",1753121620680,0.00195,118030.0,118020.0,2.36041111]
["bitfinex-derivatives","BTCF0:USTF0",1753121620875,0.00195,118030.0,118020.0,2.37561479]
["bitfinex-derivatives","BTCF0:USTF0",1753121621781,0.00195,118030.0,118020.0,2.37549479]
["bitfinex-derivatives","BTCF0:USTF0",1753121622480,0.171306,118030.0,118020.0,1.34480413]
["bitfinex-derivatives","BTCF0:USTF0",1753121622783,0.171306,118030.0,118020.0,2.01545479]
["bitfinex-derivatives","BTCF0:USTF0",1753121622981,0.00195,118030.0,118020.0,2.01545479]
["bitfinex-derivatives","BTCF0:USTF0",1753121623285,0.00195,118030.0,118020.0,2.38545479]
["bitfinex-derivatives","BTCF0:USTF0",1753121624383,0.171306,118030.0,118020.0,2.38545479]
["bitfinex-derivatives","BTCF0:USTF0",1753121625386,0.00195,118030.0,118020.0,2.38545479]
["bitfinex-derivatives","BTCF0:USTF0",1753121626086,0.171306,118030.0,118020.0,2.38545479]
["bitfinex-derivatives","BTCF0:USTF0",1753121626481,0.171306,118030.0,118020.0,1.41933479]
["bitfinex-derivatives","BTCF0:USTF0",1753121626681,0.171306,118030.0,118020.0,2.01541479]
["bitfinex-derivatives","BTCF0:USTF0",1753121627192,0.171306,118030.0,118020.0,1.58088413]
["bitfinex-derivatives","BTCF0:USTF0",1753121627486,0.171306,118030.0,118020.0,2.01541479]
["bitfinex-derivatives","BTCF0:USTF0",1753121630789,0.171306,118030.0,118020.0,2.02541479]
["bitfinex-derivatives","BTCF0:USTF0",1753121631194,0.171306,118030.0,118020.0,1.66461479]
["bitfinex-derivatives","BTCF0:USTF0",1753121631381,0.171306,118030.0,118020.0,2.02541479]
["bitfinex-derivatives","BTCF0:USTF0",1753121632384,0.60583666,118030.0,118020.0,0.99480413]
["bitfinex-derivatives","BTCF0:USTF0",1753121632590,0.60583666,118030.0,118020.0,1.59080413]
["bitfinex-derivatives","BTCF0:USTF0",1753121633694,0.60583666,118030.0,118020.0,1.62111526]
["bitfinex-derivatives","BTCF0:USTF0",1753121633899,0.60583666,118030.0,118020.0,1.26031526]
["bitfinex-derivatives","BTCF0:USTF0",1753121634101,0.60583666,118030.0,118020.0,1.21470422]
["bitfinex-derivatives","BTCF0:USTF0",1753121634800,0.171306,118030.0,118020.0,1.21470422]
["bitfinex-derivatives","BTCF0:USTF0",1753121635002,0.00195,118030.0,118020.0,2.39564592]
["bitfinex-derivatives","BTCF0:USTF0",1753121635200,0.00195,118030.0,118020.0,1.93080413]
["bitfinex-derivatives","BTCF0:USTF0",1753121635400,0.00195,118030.0,118020.0,2.36533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121637095,0.171306,118030.0,118020.0,0.99480413]
["bitfinex-derivatives","BTCF0:USTF0",1753121637296,0.171306,118030.0,118020.0,2.02533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121637505,0.171306,118030.0,118020.0,1.66453479]
["bitfinex-derivatives","BTCF0:USTF0",1753121637698,0.171306,118030.0,118020.0,2.02533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121638203,0.00195,118030.0,118020.0,2.34533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121638705,0.00195,118030.0,118020.0,1.91080413]
["bitfinex-derivatives","BTCF0:USTF0",1753121639001,0.00195,118030.0,118020.0,2.34533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121640500,0.00195,118030.0,118020.0,1.94080413]
["bitfinex-derivatives","BTCF0:USTF0",1753121640695,0.171306,118030.0,118020.0,2.37533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121641205,0.00195,118030.0,118020.0,2.37533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121641501,0.00195,118030.0,118020.0,1.94080413]
["bitfinex-derivatives","BTCF0:USTF0",1753121641502,0.171306,118030.0,118020.0,1.94080413]
["bitfinex-derivatives","BTCF0:USTF0",1753121641702,0.171306,118030.0,118020.0,2.37533479]
["bitfinex-derivatives","BTCF0:USTF0",1753121642505,0.171306,118030.0,118020.0,2.32972375]
["bitfinex-derivatives","BTCF0:USTF0",1753121643308,0.00195,118030.0,118020.0,2.32972375]
["bitfinex-derivatives","BTCF0:USTF0",1753121643605,0.171306,118030.0,118020.0,1.73372375]
["bitfinex-derivatives","BTCF0:USTF0",1753121643807,0.00195,118030.0,118020.0,2.32964375]
["bitfinex-derivatives","BTCF0:USTF0",1753121644399,0.00195,118030.0,118020.0,1.54511309]
["bitfinex-derivatives","BTCF0:USTF0",1753121644605,0.171306,118030.0,118020.0,1.54511309]
["bitfinex-derivatives","BTCF0:USTF0",1753121644907,0.171306,118030.0,118020.0,2.33964375]
["bitfinex-derivatives","BTCF0:USTF0",1753121645803,0.171306,118030.0,118020.0,1.97960375]
["bitfinex-derivatives","BTCF0:USTF0",1753121648611,0.171306,118030.0,118020.0,1.54507309]
["bitfinex-derivatives","BTCF0:USTF0",1753121648810,0.171306,118030.0,118020.0,1.97960375]
["bitfinex-derivatives","BTCF0:USTF0",1753121649910,0.171306,118030.0,118020.0,1.54607309]
["bitfinex-derivatives","BTCF0:USTF0",1753121650110,0.171306,118030.0,118020.0,1.98060375]
["bitfinex-derivatives","BTCF0:USTF0",1753121651912,0.171306,118030.0,118020.0,1.98260375]
["bitfinex-derivatives","BTCF0:USTF0",1753121652503,0.171306,118030.0,118020.0,1.98160375]
["bitfinex-derivatives","BTCF0:USTF0",1753121652709,0.171306,118030.0,118020.0,1.98260375]
["bitfinex-derivatives","BTCF0:USTF0",1753121653413,0.171306,118030.0,118020.0,1.62180375]
["bitfinex-derivatives","BTCF0:USTF0",1753121653808,0.171306,118030.0,118020.0,1.98260375]
["bitfinex-derivatives","BTCF0:USTF0",1753121654310,0.00195,118030.0,118020.0,1.98260375]
["bitfinex-derivatives","BTCF0:USTF0",1753121654613,0.00195,118030.0,118020.0,2.36350305]
["bitfinex-derivatives","BTCF0:USTF0",1753121655415,0.171306,118030.0,118020.0,2.36350305]
["bitfinex-derivatives","BTCF0:USTF0",1753121655715,0.171306,118030.0,118020.0,2.30260375]
["bitfinex-derivatives","BTCF0:USTF0",1753121656920,0.00195,118030.0,118020.0,1.54807309]
["bitfinex-derivatives","BTCF0:USTF0",1753121657117,0.171306,118030.0,118020.0,2.32260375]
["bitfinex-derivatives","BTCF0:USTF0",1753121657314,0.171306,118030.0,118020.0,2.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1753121657514,0.00195,118030.0,118020.0,2.38350305]
["bitfinex-derivatives","BTCF0:USTF0",1753121657711,0.2540282,118040.0,118030.0,0.293966]
["bitfinex-derivatives","BTCF0:USTF0",1753121657910,0.2540282,118040.0,118030.0,1.95729095]
["bitfinex-derivatives","BTCF0:USTF0",1753121660520,0.2540282,118040.0,118030.0,1.52276029]
["bitfinex-derivatives","BTCF0:USTF0",1753121660722,0.2540282,118040.0,118030.0,1.16296029]
["bitfinex-derivatives","BTCF0:USTF0",1753121661021,0.2540282,118040.0,118030.0,1.53334978]
["bitfinex-derivatives","BTCF0:USTF0",1753121661320,0.2540282,118040.0,118030.0,1.51056528]
["bitfinex-derivatives","BTCF0:USTF0",1753121661509,0.2540282,118040.0,118030.0,1.53335045]
["bitfinex-derivatives","BTCF0:USTF0",1753121662019,0.2540282,118040.0,118030.0,1.49315794]
["bitfinex-derivatives","BTCF0:USTF0",1753121662920,0.2540282,118040.0,118030.0,1.9276886]
["bitfinex-derivatives","BTCF0:USTF0",1753121663121,0.2540282,118040.0,118030.0,1.5668886]
["bitfinex-derivatives","BTCF0:USTF0",1753121663825,0.2540282,118040.0,118030.0,1.13235794]
["bitfinex-derivatives","BTCF0:USTF0",1753121664123,0.2540282,118040.0,118030.0,1.1551454]
["bitfinex-derivatives","BTCF0:USTF0",1753121665822,0.68855886,118040.0,118030.0,0.5593854]
["bitfinex-derivatives","BTCF0:USTF0",1753121666026,0.68855886,118040.0,118030.0,1.1550654]
["bitfinex-derivatives","BTCF0:USTF0",1753121666323,0.2540282,118040.0,118030.0,1.1550654]
["bitfinex-derivatives","BTCF0:USTF0",1753121666525,0.68855886,118040.0,118030.0,1.1550654]
["bitfinex-derivatives","BTCF0:USTF0",1753121667125,0.68855886,118040.0,118030.0,1.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1753121667327,0.68855886,118040.0,118030.0,1.16936185]
["bitfinex-derivatives","BTCF0:USTF0",1753121669029,0.68855886,118040.0,118030.0,0.37394651]
["bitfinex-derivatives","BTCF0:USTF0",1753121669328,0.68855886,118040.0,118030.0,1.13894251]
["bitfinex-derivatives","BTCF0:USTF0",1753121670924,0.68855886,118040.0,118030.0,1.19210874]
["bitfinex-derivatives","BTCF0:USTF0",1753121671321,0.68855886,118040.0,118030.0,0.97717839]
["bitfinex-derivatives","BTCF0:USTF0",1753121671824,0.68855886,118040.0,118030.0,1.14653439]
["bitfinex-derivatives","BTCF0:USTF0",1753121672025,0.68855886,118040.0,118030.0,0.97890373]
["bitfinex-derivatives","BTCF0:USTF0",1753121672227,1.04935886,118040.0,118030.0,0.97890373]
["bitfinex-derivatives","BTCF0:USTF0",1753121672526,1.04935886,118040.0,118030.0,1.02447808]
["bitfinex-derivatives","BTCF0:USTF0",1753121673120,0.68855886,118040.0,118030.0,1.14825973]
["bitfinex-derivatives","BTCF0:USTF0",1753121675324,0.2540282,118040.0,118030.0,1.14825973]
["bitfinex-derivatives","BTCF0:USTF0",1753121675525,0.68855886,118040.0,118030.0,1.14825973]
["bitfinex-derivatives","BTCF0:USTF0",1753121676229,0.2540282,118040.0,118030.0,1.14825973]
["bitfinex-derivatives","BTCF0:USTF0",1753121676922,0.2540282,118040.0,118030.0,1.16345474]
["bitfinex-derivatives","BTCF0:USTF0",1753121679232,0.2540282,118040.0,118030.0,1.19379836]
["bitfinex-derivatives","BTCF0:USTF0",1753121679434,0.2540282,118040.0,118030.0,1.55459836]
["bitfinex-derivatives","BTCF0:USTF0",1753121679625,0.2540282,118040.0,118030.0,1.52425474]
["bitfinex-derivatives","BTCF0:USTF0",1753121680228,0.2540282,118040.0,118030.0,1.35489874]
["bitfinex-derivatives","BTCF0:USTF0",1753121680426,0.68855886,118040.0,118030.0,0.42880154]
["bitfinex-derivatives","BTCF0:USTF0",1753121680627,0.68855886,118040.0,118030.0,1.02432154]
["bitfinex-derivatives","BTCF0:USTF0",1753121681027,0.68855886,118040.0,118030.0,0.97874719]
["bitfinex-derivatives","BTCF0:USTF0",1753121681334,0.68855886,118040.0,118030.0,0.38322719]
["bitfinex-derivatives","BTCF0:USTF0",1753121681629,1.88332952,118040.0,118030.0,0.21814074]
["bitfinex-derivatives","BTCF0:USTF0",1753121682132,2.72880952,118040.0,118030.0,0.21056147]
["bitfinex-derivatives","BTCF0:USTF0",1753121682525,0.87618656,118030.0,118020.0,0.0635228]
["bitfinex-derivatives","BTCF0:USTF0",1753121682725,1.26698656,118030.0,118020.0,0.0635228]
["bitfinex-derivatives","BTCF0:USTF0",1753121683226,1.26698656,118030.0,118020.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753121683731,1.26798656,118030.0,118020.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753121684431,1.26798656,118030.0,118020.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1753121684432,1.26898656,118030.0,118020.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1753121686332,1.40844256,118030.0,118020.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753121686534,1.64844256,118030.0,118020.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753121687033,1.2139119,118030.0,118020.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1753121687233,1.64844256,118030.0,118020.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1753121690133,1.64844256,118030.0,118020.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753121690632,1.47898656,118030.0,118020.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1753121691426,2.07442656,118030.0,118020.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1753121691628,0.8744559,118030.0,118020.0,0.4872303]
["bitfinex-derivatives","BTCF0:USTF0",1753121691828,0.1713559,118030.0,118020.0,2.22796096]
["bitfinex-derivatives","BTCF0:USTF0",1753121692630,0.1713559,118030.0,118020.0,1.87796096]
["bitfinex-derivatives","BTCF0:USTF0",1753121692835,0.1703559,118030.0,118020.0,1.87796096]
["bitfinex-derivatives","BTCF0:USTF0",1753121693332,0.1703559,118030.0,118020.0,2.19796096]
["bitfinex-derivatives","BTCF0:USTF0",1753121693533,0.1703559,118030.0,118020.0,1.87796096]
["bitfinex-derivatives","BTCF0:USTF0",1753121693728,0.1693559,118030.0,118020.0,1.87896096]
["bitfinex-derivatives","BTCF0:USTF0",1753121693930,0.1693559,118030.0,118020.0,1.94806369]
["bitfinex-derivatives","BTCF0:USTF0",1753121694531,0.1693559,118030.0,118020.0,1.97701029]
["bitfinex-derivatives","BTCF0:USTF0",1753121694725,0.1693559,118030.0,118020.0,2.00735309]
["bitfinex-derivatives","BTCF0:USTF0",1753121695437,0.1693559,118030.0,118020.0,2.37735309]
["bitfinex-derivatives","BTCF0:USTF0",1753121696142,0.1693559,118030.0,118020.0,1.94282243]
["bitfinex-derivatives","BTCF0:USTF0",1753121696331,0.1693559,118030.0,118020.0,2.37735309]
["bitfinex-derivatives","BTCF0:USTF0",1753121697435,0.1693559,118030.0,118020.0,2.39258464]
["bitfinex-derivatives","BTCF0:USTF0",1753121698132,0.1693559,118030.0,118020.0,1.95805398]
["bitfinex-derivatives","BTCF0:USTF0",1753121698333,0.1693559,118030.0,118020.0,2.39258464]
["bitfinex-derivatives","BTCF0:USTF0",1753121699938,0.1693559,118030.0,118020.0,2.02258464]
["bitfinex-derivatives","BTCF0:USTF0",1753121700137,0.1693559,118030.0,118020.0,2.35258464]
["bitfinex-derivatives","BTCF0:USTF0",1753121700539,0.1693559,118030.0,118020.0,2.02258464]
["bitfinex-derivatives","BTCF0:USTF0",1753121701741,0.1693559,118030.0,118020.0,1.58805398]
["bitfinex-derivatives","BTCF0:USTF0",1753121704738,0.71100656,118030.0,118020.0,0.99265398]
["bitfinex-derivatives","BTCF0:USTF0",1753121704942,0.2764759,118030.0,118020.0,1.22701398]
["bitfinex-derivatives","BTCF0:USTF0",1753121705243,0.2764759,118030.0,118020.0,1.58781398]
["bitfinex-derivatives","BTCF0:USTF0",1753121705637,0.2764759,118030.0,118020.0,1.22701398]
["bitfinex-derivatives","BTCF0:USTF0",1753121705845,0.2000659,118030.0,118020.0,1.58781398]
["bitfinex-derivatives","BTCF0:USTF0",1753121706043,0.1693559,118030.0,118020.0,1.58781398]
["bitfinex-derivatives","BTCF0:USTF0",1753121706742,0.1693559,118030.0,118020.0,1.98268564]
["bitfinex-derivatives","BTCF0:USTF0",1753121707243,0.1693559,118030.0,118020.0,2.15054564]
["bitfinex-derivatives","BTCF0:USTF0",1753121708445,0.54021229,118040.0,118030.0,0.4540359]
["bitfinex-derivatives","BTCF0:USTF0",1753121708632,0.54021229,118040.0,118030.0,0.89646806]
["bitfinex-derivatives","BTCF0:USTF0",1753121710147,0.02304,118070.0,118060.0,0.4426329]
["bitfinex-derivatives","BTCF0:USTF0",1753121710334,0.02304,118070.0,118060.0,2.21995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121710741,0.02304,118070.0,118060.0,2.19995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121710935,0.02304,118070.0,118060.0,2.17995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121711140,0.02304,118070.0,118060.0,2.20995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121711341,0.02304,118070.0,118060.0,1.85995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121711544,0.02304,118070.0,118060.0,2.20995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121711845,0.02304,118070.0,118060.0,2.17995016]
["bitfinex-derivatives","BTCF0:USTF0",1753121712049,0.2925705,118080.0,118070.0,0.4426185]
["bitfinex-derivatives","BTCF0:USTF0",1753121712240,0.2925705,118080.0,118070.0,0.8034185]
["bitfinex-derivatives","BTCF0:USTF0",1753121712948,0.3232805,118080.0,118070.0,0.8034185]
["bitfinex-derivatives","BTCF0:USTF0",1753121714241,0.2767905,118080.0,118070.0,0.8034185]
["bitfinex-derivatives","BTCF0:USTF0",1753121714643,0.2767905,118080.0,118070.0,1.23794916]
["bitfinex-derivatives","BTCF0:USTF0",1753121715342,0.2767905,118080.0,118070.0,0.8034185]
["bitfinex-derivatives","BTCF0:USTF0",1753121715545,0.3254905,118080.0,118070.0,0.8034185]
["bitfinex-derivatives","BTCF0:USTF0",1753121715849,1.33382813,118080.0,118070.0,0.30083891]
["bitfinex-derivatives","BTCF0:USTF0",1753121716038,1.78835879,118080.0,118070.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753121716351,1.35382813,118080.0,118070.0,0.7415662]
["bitfinex-derivatives","BTCF0:USTF0",1753121716540,0.99302813,118080.0,118070.0,0.7415662]
["bitfinex-derivatives","BTCF0:USTF0",1753121716746,0.97302813,118080.0,118070.0,0.4789948]
["bitfinex-derivatives","BTCF0:USTF0",1753121717144,0.97302813,118080.0,118070.0,0.3096962]
["bitfinex-derivatives","BTCF0:USTF0",1753121717448,0.90029747,118080.0,118070.0,0.3096962]
["bitfinex-derivatives","BTCF0:USTF0",1753121717641,1.33582813,118080.0,118070.0,1.0738348]
["bitfinex-derivatives","BTCF0:USTF0",1753121717841,1.33582813,118080.0,118070.0,0.9045362]
["bitfinex-derivatives","BTCF0:USTF0",1753121718651,1.33482813,118080.0,118070.0,0.9045362]
["bitfinex-derivatives","BTCF0:USTF0",1753121719145,1.33382813,118080.0,118070.0,1.0738348]
["bitfinex-derivatives","BTCF0:USTF0",1753121719343,1.33382813,118080.0,118070.0,0.9045362]
["bitfinex-derivatives","BTCF0:USTF0",1753121719946,0.97302813,118080.0,118070.0,0.9045362]
["bitfinex-derivatives","BTCF0:USTF0",1753121720151,1.33382813,118080.0,118070.0,0.9045362]
["bitfinex-derivatives","BTCF0:USTF0",1753121720450,1.33382813,118080.0,118070.0,0.87702]
["bitfinex-derivatives","BTCF0:USTF0",1753121720645,0.42575747,118080.0,118070.0,1.5082685]
["bitfinex-derivatives","BTCF0:USTF0",1753121720948,0.34272747,118080.0,118070.0,1.50826616]
["bitfinex-derivatives","BTCF0:USTF0",1753121721349,0.34272747,118080.0,118070.0,1.0737355]
["bitfinex-derivatives","BTCF0:USTF0",1753121721646,0.34272747,118080.0,118070.0,1.4345355]
["bitfinex-derivatives","BTCF0:USTF0",1753121721850,0.34272747,118080.0,118070.0,1.0737355]
["bitfinex-derivatives","BTCF0:USTF0",1753121723349,0.34272747,118080.0,118070.0,0.4788955]
["bitfinex-derivatives","BTCF0:USTF0",1753121723551,0.34272747,118080.0,118070.0,1.0736155]
["bitfinex-derivatives","BTCF0:USTF0",1753121725357,0.86028813,118080.0,118070.0,1.0736155]
["bitfinex-derivatives","BTCF0:USTF0",1753121727054,0.42575747,118080.0,118070.0,1.0736155]
["bitfinex-derivatives","BTCF0:USTF0",1753121730360,0.97302813,118080.0,118070.0,0.9041569]
["bitfinex-derivatives","BTCF0:USTF0",1753121730560,0.97302813,118080.0,118070.0,0.3095969]
["bitfinex-derivatives","BTCF0:USTF0",1753121730761,0.97302813,118080.0,118070.0,0.9041569]
["bitfinex-derivatives","BTCF0:USTF0",1753121731160,0.97302813,118080.0,118070.0,0.3095969]
["bitfinex-derivatives","BTCF0:USTF0",1753121731356,1.33382813,118080.0,118070.0,0.9041569]
["bitfinex-derivatives","BTCF0:USTF0",1753121732661,1.33382813,118080.0,118070.0,0.90403367]
["bitfinex-derivatives","BTCF0:USTF0",1753121734765,1.33382813,118080.0,118070.0,0.30947367]
["bitfinex-derivatives","BTCF0:USTF0",1753121734963,1.33382813,118080.0,118070.0,0.77174367]
["bitfinex-derivatives","BTCF0:USTF0",1753121735159,1.33382813,118080.0,118070.0,0.74102367]
["bitfinex-derivatives","BTCF0:USTF0",1753121736067,0.86128813,118080.0,118070.0,0.33973588]
["bitfinex-derivatives","BTCF0:USTF0",1753121736271,1.22208813,118080.0,118070.0,0.90395367]
["bitfinex-derivatives","BTCF0:USTF0",1753121736765,1.22208813,118080.0,118070.0,1.10351448]
["bitfinex-derivatives","BTCF0:USTF0",1753121736963,1.33482813,118080.0,118070.0,1.10351448]
["bitfinex-derivatives","BTCF0:USTF0",1753121737159,1.33482813,118080.0,118070.0,0.93421588]
["bitfinex-derivatives","BTCF0:USTF0",1753121738372,1.33382813,118080.0,118070.0,0.93421588]
["bitfinex-derivatives","BTCF0:USTF0",1753121741969,1.33382813,118080.0,118070.0,0.93413588]
["bitfinex-derivatives","BTCF0:USTF0",1753121744280,1.33382813,118080.0,118070.0,1.10343448]
["bitfinex-derivatives","BTCF0:USTF0",1753121744578,0.42575747,118080.0,118070.0,0.97952919]
["bitfinex-derivatives","BTCF0:USTF0",1753121745169,0.86028813,118080.0,118070.0,0.97952919]
["bitfinex-derivatives","BTCF0:USTF0",1753121745371,0.86028813,118080.0,118070.0,1.11856558]
["bitfinex-derivatives","BTCF0:USTF0",1753121745573,0.86028813,118080.0,118070.0,0.94926698]
["bitfinex-derivatives","BTCF0:USTF0",1753121745880,1.22108813,118080.0,118070.0,0.94926698]
["bitfinex-derivatives","BTCF0:USTF0",1753121746177,1.33382813,118080.0,118070.0,0.97953228]
["bitfinex-derivatives","BTCF0:USTF0",1753121746379,1.33382813,118080.0,118070.0,1.11856558]
["bitfinex-derivatives","BTCF0:USTF0",1753121746583,1.33382813,118080.0,118070.0,0.94926698]
["bitfinex-derivatives","BTCF0:USTF0",1753121747076,1.33382813,118080.0,118070.0,0.9795309]
["bitfinex-derivatives","BTCF0:USTF0",1753121747683,1.33382813,118080.0,118070.0,1.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1753121747879,0.97302813,118080.0,118070.0,1.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1753121748079,1.33382813,118080.0,118070.0,0.9795309]
["bitfinex-derivatives","BTCF0:USTF0",1753121748778,0.97302813,118080.0,118070.0,1.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1753121748971,1.33382813,118080.0,118070.0,0.9795309]
["bitfinex-derivatives","BTCF0:USTF0",1753121749580,1.33382813,118080.0,118070.0,1.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1753121749783,0.97302813,118080.0,118070.0,1.1488295]
["bitfinex-derivatives","BTCF0:USTF0",1753121750482,0.97302813,118080.0,118070.0,1.10343619]
["bitfinex-derivatives","BTCF0:USTF0",1753121750686,1.33382813,118080.0,118070.0,1.10343619]
["bitfinex-derivatives","BTCF0:USTF0",1753121750883,1.33382813,118080.0,118070.0,1.09587101]
["bitfinex-derivatives","BTCF0:USTF0",1753121751780,0.97302813,118080.0,118070.0,1.09587101]
["bitfinex-derivatives","BTCF0:USTF0",1753121752177,1.33382813,118080.0,118070.0,1.09587101]
["bitfinex-derivatives","BTCF0:USTF0",1753121755483,0.97302813,118080.0,118070.0,1.09587101]
["bitfinex-derivatives","BTCF0:USTF0",1753121755988,0.97302813,118080.0,118070.0,1.09787101]
["bitfinex-derivatives","BTCF0:USTF0",1753121756790,0.97302813,118080.0,118070.0,1.09887101]
["bitfinex-derivatives","BTCF0:USTF0",1753121756981,1.33382813,118080.0,118070.0,1.09887101]
["bitfinex-derivatives","BTCF0:USTF0",1753121757183,0.97302813,118080.0,118070.0,1.09887101]
["bitfinex-derivatives","BTCF0:USTF0",1753121757786,1.33382813,118080.0,118070.0,1.09887101]
["bitfinex-derivatives","BTCF0:USTF0",1753121760391,1.33382813,118080.0,118070.0,0.92957241]
["bitfinex-derivatives","BTCF0:USTF0",1753121760889,1.33382813,118080.0,118070.0,1.10643619]
["bitfinex-derivatives","BTCF0:USTF0",1753121761093,0.89929747,118080.0,118070.0,1.10643619]
["bitfinex-derivatives","BTCF0:USTF0",1753121761288,1.33382813,118080.0,118070.0,1.10643619]
["bitfinex-derivatives","BTCF0:USTF0",1753121761589,1.33382813,118080.0,118070.0,0.93713759]
["bitfinex-derivatives","BTCF0:USTF0",1753121761790,1.36382813,118080.0,118070.0,0.17976759]
["bitfinex-derivatives","BTCF0:USTF0",1753121762094,2.01835879,118080.0,118070.0,0.0530081]
["bitfinex-derivatives","BTCF0:USTF0",1753121762689,1.58382813,118080.0,118070.0,0.0530081]
["bitfinex-derivatives","BTCF0:USTF0",1753121763499,2.01835879,118080.0,118070.0,0.0530081]
["bitfinex-derivatives","BTCF0:USTF0",1753121764392,2.01835879,118080.0,118070.0,0.03029367]
["bitfinex-derivatives","BTCF0:USTF0",1753121765291,1.14929747,118080.0,118070.0,0.03029367]
["bitfinex-derivatives","BTCF0:USTF0",1753121765489,1.14929747,118080.0,118070.0,0.0530081]
["bitfinex-derivatives","BTCF0:USTF0",1753121765490,1.58382813,118080.0,118070.0,0.0530081]
["bitfinex-derivatives","BTCF0:USTF0",1753121765891,1.58382813,118080.0,118070.0,0.03029367]
["bitfinex-derivatives","BTCF0:USTF0",1753121768803,1.58382813,118080.0,118070.0,0.14308367]
["bitfinex-derivatives","BTCF0:USTF0",1753121770197,1.58382813,118080.0,118070.0,0.1657981]
["bitfinex-derivatives","BTCF0:USTF0",1753121770397,1.58382813,118080.0,118070.0,0.2935781]
["bitfinex-derivatives","BTCF0:USTF0",1753121771402,1.58382813,118080.0,118070.0,0.2481181]
["bitfinex-derivatives","BTCF0:USTF0",1753121771998,1.58382813,118080.0,118070.0,0.1657981]
["bitfinex-derivatives","BTCF0:USTF0",1753121772305,1.58382813,118080.0,118070.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1753121772604,1.58382813,118080.0,118070.0,0.16553194]
["bitfinex-derivatives","BTCF0:USTF0",1753121773206,1.39382813,118080.0,118070.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1753121778603,0.95929747,118080.0,118070.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1753121778803,1.39382813,118080.0,118070.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1753121779210,1.39382813,118080.0,118070.0,0.30551489]
["bitfinex-derivatives","BTCF0:USTF0",1753121780115,1.39382813,118080.0,118070.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1753121782800,0.95929747,118080.0,118070.0,0.32821194]
["bitfinex-derivatives","BTCF0:USTF0",1753121783109,1.87464813,118080.0,118070.0,0.49751054]
["bitfinex-derivatives","BTCF0:USTF0",1753121783413,2.09108441,118080.0,118070.0,0.49751054]
["bitfinex-derivatives","BTCF0:USTF0",1753121783805,2.20382441,118080.0,118070.0,0.49751054]
["bitfinex-derivatives","BTCF0:USTF0",1753121784209,2.20382441,118080.0,118070.0,0.30551489]
["bitfinex-derivatives","BTCF0:USTF0",1753121784409,2.20382441,118080.0,118070.0,0.47481349]
["bitfinex-derivatives","BTCF0:USTF0",1753121784609,1.84302441,118080.0,118070.0,0.47481349]
["bitfinex-derivatives","BTCF0:USTF0",1753121784911,1.55285747,118080.0,118070.0,0.47481349]
["bitfinex-derivatives","BTCF0:USTF0",1753121785113,0.85975554,118080.0,118070.0,0.47481349]
["bitfinex-derivatives","BTCF0:USTF0",1753121785611,0.53849747,118080.0,118070.0,0.47481349]
["bitfinex-derivatives","BTCF0:USTF0",1753121785809,0.97249554,118080.0,118070.0,0.47481349]
["bitfinex-derivatives","BTCF0:USTF0",1753121786009,1.22055554,118080.0,118070.0,0.50507741]
["bitfinex-derivatives","BTCF0:USTF0",1753121786210,1.81407554,118080.0,118070.0,0.50507741]
["bitfinex-derivatives","BTCF0:USTF0",1753121786409,1.81403554,118080.0,118070.0,0.50507741]
["bitfinex-derivatives","BTCF0:USTF0",1753121786610,1.45323554,118080.0,118070.0,0.50507741]
["bitfinex-derivatives","BTCF0:USTF0",1753121788418,0.85975554,118080.0,118070.0,0.50507741]
["bitfinex-derivatives","BTCF0:USTF0",1753121790710,0.85975554,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121791110,0.85975554,118080.0,118070.0,0.49752199]
["bitfinex-derivatives","BTCF0:USTF0",1753121792117,0.85975554,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121792519,0.85975554,118080.0,118070.0,0.49752199]
["bitfinex-derivatives","BTCF0:USTF0",1753121793219,0.85975554,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121793712,0.42575747,118080.0,118070.0,0.49752199]
["bitfinex-derivatives","BTCF0:USTF0",1753121793914,0.42575747,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121794713,0.85975554,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121795715,0.85975554,118080.0,118070.0,0.49752199]
["bitfinex-derivatives","BTCF0:USTF0",1753121797719,0.85975554,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121799925,0.34272747,118080.0,118070.0,0.52778591]
["bitfinex-derivatives","BTCF0:USTF0",1753121800116,0.29402747,118080.0,118070.0,0.93907548]
["bitfinex-derivatives","BTCF0:USTF0",1753121800317,0.25188747,118080.0,118070.0,1.46925948]
["bitfinex-derivatives","BTCF0:USTF0",1753121800622,0.25188747,118080.0,118070.0,1.29987548]
["bitfinex-derivatives","BTCF0:USTF0",1753121800916,0.25188747,118080.0,118070.0,0.86587741]
["bitfinex-derivatives","BTCF0:USTF0",1753121801116,0.25188747,118080.0,118070.0,0.83561349]
["bitfinex-derivatives","BTCF0:USTF0",1753121803119,0.34640747,118080.0,118070.0,0.83561349]
["bitfinex-derivatives","BTCF0:USTF0",1753121803317,0.34640747,118080.0,118070.0,0.85832596]
["bitfinex-derivatives","BTCF0:USTF0",1753121803622,0.85621554,118080.0,118070.0,0.85832596]
["bitfinex-derivatives","BTCF0:USTF0",1753121804127,0.96895554,118080.0,118070.0,1.28202736]
["bitfinex-derivatives","BTCF0:USTF0",1753121804510,0.96895554,118080.0,118070.0,0.92122736]
["bitfinex-derivatives","BTCF0:USTF0",1753121804720,1.32975554,118080.0,118070.0,0.92122736]
["bitfinex-derivatives","BTCF0:USTF0",1753121805518,0.96895554,118080.0,118070.0,0.92122736]
["bitfinex-derivatives","BTCF0:USTF0",1753121806420,0.96895554,118080.0,118070.0,1.09052596]
["bitfinex-derivatives","BTCF0:USTF0",1753121806621,0.96895554,118080.0,118070.0,0.92122736]
["bitfinex-derivatives","BTCF0:USTF0",1753121807321,0.96895554,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121807921,1.32975554,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121808329,0.96895554,118080.0,118070.0,1.06781349]
["bitfinex-derivatives","BTCF0:USTF0",1753121808629,1.32975554,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121808927,0.96895554,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121809128,1.18597107,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121809428,1.54677107,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121809629,1.18597107,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121809926,1.54677107,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121810427,1.18597107,118080.0,118070.0,1.06781349]
["bitfinex-derivatives","BTCF0:USTF0",1753121810829,1.18597107,118080.0,118070.0,0.89851489]
["bitfinex-derivatives","BTCF0:USTF0",1753121811030,1.18597107,118080.0,118070.0,0.92877881]
["bitfinex-derivatives","BTCF0:USTF0",1753121811628,0.31269747,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121811925,0.58932427,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121814025,0.26381747,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121814230,0.63820427,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121814428,0.66826427,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121815132,0.61938427,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121816136,0.61938427,118080.0,118070.0,1.09807741]
["bitfinex-derivatives","BTCF0:USTF0",1753121816338,0.66826427,118080.0,118070.0,1.42358421]
["bitfinex-derivatives","BTCF0:USTF0",1753121820436,0.22884747,118080.0,118070.0,1.83897752]
["bitfinex-derivatives","BTCF0:USTF0",1753121820635,0.2116105,118080.0,118070.0,2.4950204]
["bitfinex-derivatives","BTCF0:USTF0",1753121820835,0.2784107,118090.0,118080.0,0.2824143]
["bitfinex-derivatives","BTCF0:USTF0",1753121821038,0.1692832,118090.0,118080.0,1.87502356]
["bitfinex-derivatives","BTCF0:USTF0",1753121821438,0.3742592,118100.0,118090.0,0.4472599]
["bitfinex-derivatives","BTCF0:USTF0",1753121821639,0.3742592,118100.0,118090.0,1.77582695]
["bitfinex-derivatives","BTCF0:USTF0",1753121821946,0.3742592,118100.0,118090.0,2.08582695]
["bitfinex-derivatives","BTCF0:USTF0",1753121822242,0.3253792,118100.0,118090.0,1.77582695]
["bitfinex-derivatives","BTCF0:USTF0",1753121822437,0.2953192,118100.0,118090.0,2.12582695]
["bitfinex-derivatives","BTCF0:USTF0",1753121822633,0.04142,118100.0,118090.0,2.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1753121822843,0.1987456,118100.0,118090.0,2.45133375]
["bitfinex-derivatives","BTCF0:USTF0",1753121823144,0.1997456,118100.0,118090.0,2.23400563]
["bitfinex-derivatives","BTCF0:USTF0",1753121823740,0.006,118100.0,118090.0,2.23400563]
["bitfinex-derivatives","BTCF0:USTF0",1753121823944,0.1997456,118100.0,118090.0,2.23400563]
["bitfinex-derivatives","BTCF0:USTF0",1753121824245,0.1997456,118100.0,118090.0,2.25670358]
["bitfinex-derivatives","BTCF0:USTF0",1753121824642,0.2116756,118100.0,118090.0,2.25670358]
["bitfinex-derivatives","BTCF0:USTF0",1753121824942,0.2417356,118100.0,118090.0,2.26541945]
["bitfinex-derivatives","BTCF0:USTF0",1753121825143,0.2906156,118100.0,118090.0,2.26541945]
["bitfinex-derivatives","BTCF0:USTF0",1753121825340,0.2906156,118100.0,118090.0,1.83173397]
["bitfinex-derivatives","BTCF0:USTF0",1753121825544,0.2906156,118100.0,118090.0,2.26541945]
["bitfinex-derivatives","BTCF0:USTF0",1753121826040,0.2916156,118100.0,118090.0,2.26541945]
["bitfinex-derivatives","BTCF0:USTF0",1753121826744,0.2916156,118100.0,118090.0,2.33395568]
["bitfinex-derivatives","BTCF0:USTF0",1753121827041,0.2916156,118100.0,118090.0,1.98395568]
["bitfinex-derivatives","BTCF0:USTF0",1753121828548,0.2916156,118100.0,118090.0,2.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1753121828744,0.2916156,118100.0,118090.0,0.98792618]
["bitfinex-derivatives","BTCF0:USTF0",1753121828951,0.80111108,118100.0,118090.0,1.53477287]
["bitfinex-derivatives","BTCF0:USTF0",1753121829748,0.3674256,118100.0,118090.0,1.53477287]
["bitfinex-derivatives","BTCF0:USTF0",1753121830449,0.93385108,118100.0,118090.0,1.37937656]
["bitfinex-derivatives","BTCF0:USTF0",1753121831046,0.93385108,118100.0,118090.0,0.98840058]
["bitfinex-derivatives","BTCF0:USTF0",1753121831439,0.93385108,118100.0,118090.0,1.15767048]
["bitfinex-derivatives","BTCF0:USTF0",1753121832249,0.5001656,118100.0,118090.0,1.15767048]
["bitfinex-derivatives","BTCF0:USTF0",1753121832948,0.3874256,118100.0,118090.0,1.15767048]
["bitfinex-derivatives","BTCF0:USTF0",1753121833851,0.3874256,118100.0,118090.0,1.51847048]
["bitfinex-derivatives","BTCF0:USTF0",1753121834149,0.3674256,118100.0,118090.0,1.51847048]
["bitfinex-derivatives","BTCF0:USTF0",1753121834552,0.3674256,118100.0,118090.0,1.95215596]
["bitfinex-derivatives","BTCF0:USTF0",1753121835146,0.3674256,118100.0,118090.0,1.51847048]
["bitfinex-derivatives","BTCF0:USTF0",1753121836154,0.91385108,118100.0,118090.0,1.34920058]
["bitfinex-derivatives","BTCF0:USTF0",1753121836546,0.4801656,118100.0,118090.0,1.34920058]
["bitfinex-derivatives","BTCF0:USTF0",1753121836745,0.91385108,118100.0,118090.0,1.34920058]
["bitfinex-derivatives","BTCF0:USTF0",1753121837246,0.91385108,118100.0,118090.0,1.51847048]
["bitfinex-derivatives","BTCF0:USTF0",1753121837849,0.91385108,118100.0,118090.0,1.34920058]
["bitfinex-derivatives","BTCF0:USTF0",1753121838453,0.91385108,118100.0,118090.0,0.98840058]
["bitfinex-derivatives","BTCF0:USTF0",1753121838649,0.91385108,118100.0,118090.0,1.15767048]
["bitfinex-derivatives","BTCF0:USTF0",1753121838952,0.80111108,118100.0,118090.0,0.98840058]
["bitfinex-derivatives","BTCF0:USTF0",1753121839147,0.80111108,118100.0,118090.0,1.15767048]
["bitfinex-derivatives","BTCF0:USTF0",1753121839457,0.80111108,118100.0,118090.0,0.56547048]
["bitfinex-derivatives","BTCF0:USTF0",1753121839647,0.80111108,118100.0,118090.0,1.15747048]
["bitfinex-derivatives","BTCF0:USTF0",1753121840960,0.3674256,118100.0,118090.0,1.15747048]
["bitfinex-derivatives","BTCF0:USTF0",1753121841256,0.3674256,118100.0,118090.0,1.51827048]
["bitfinex-derivatives","BTCF0:USTF0",1753121841454,0.3674256,118100.0,118090.0,1.95195596]
["bitfinex-derivatives","BTCF0:USTF0",1753121842754,0.3674256,118100.0,118090.0,1.59115596]
["bitfinex-derivatives","BTCF0:USTF0",1753121843049,0.3674256,118100.0,118090.0,1.95195596]
["bitfinex-derivatives","BTCF0:USTF0",1753121843253,0.3674256,118100.0,118090.0,1.59115596]
["bitfinex-derivatives","BTCF0:USTF0",1753121843455,0.3674256,118100.0,118090.0,1.95195596]
["bitfinex-derivatives","BTCF0:USTF0",1753121844048,0.2916156,118100.0,118090.0,1.95195596]
["bitfinex-derivatives","BTCF0:USTF0",1753121844353,0.2916156,118100.0,118090.0,1.51827048]
["bitfinex-derivatives","BTCF0:USTF0",1753121844550,0.2916156,118100.0,118090.0,1.95195596]
["bitfinex-derivatives","BTCF0:USTF0",1753121844751,0.2916156,118100.0,118090.0,1.35995596]
["bitfinex-derivatives","BTCF0:USTF0",1753121844953,0.2916156,118100.0,118090.0,1.95179596]
["bitfinex-derivatives","BTCF0:USTF0",1753121845851,0.2007456,118100.0,118090.0,2.30179596]
["bitfinex-derivatives","BTCF0:USTF0",1753121846554,0.2126756,118100.0,118090.0,1.95179596]
["bitfinex-derivatives","BTCF0:USTF0",1753121847355,0.2432856,118100.0,118090.0,1.51811048]
["bitfinex-derivatives","BTCF0:USTF0",1753121847655,0.91094108,118100.0,118090.0,1.51807048]
["bitfinex-derivatives","BTCF0:USTF0",1753121847953,0.79820108,118100.0,118090.0,1.51807048]
["bitfinex-derivatives","BTCF0:USTF0",1753121848352,0.3645156,118100.0,118090.0,1.51807048]
["bitfinex-derivatives","BTCF0:USTF0",1753121849556,0.3645156,118100.0,118090.0,1.54824646]
["bitfinex-derivatives","BTCF0:USTF0",1753121850756,0.2888356,118100.0,118090.0,1.54824646]
["bitfinex-derivatives","BTCF0:USTF0",1753121850956,0.2432856,118100.0,118090.0,1.54824646]
["bitfinex-derivatives","BTCF0:USTF0",1753121851257,0.2432856,118100.0,118090.0,1.57101031]
["bitfinex-derivatives","BTCF0:USTF0",1753121851652,0.2888356,118100.0,118090.0,1.57093031]
["bitfinex-derivatives","BTCF0:USTF0",1753121851856,0.2888356,118100.0,118090.0,1.54075433]
["bitfinex-derivatives","BTCF0:USTF0",1753121854255,0.6496356,118100.0,118090.0,0.41896443]
["bitfinex-derivatives","BTCF0:USTF0",1753121854454,0.7253156,118100.0,118090.0,1.04084399]
["bitfinex-derivatives","BTCF0:USTF0",1753121854655,0.7253156,118100.0,118090.0,1.21011389]
["bitfinex-derivatives","BTCF0:USTF0",1753121854856,1.15900108,118100.0,118090.0,1.21011389]
["bitfinex-derivatives","BTCF0:USTF0",1753121855355,1.31861398,118100.0,118090.0,0.41896443]
["bitfinex-derivatives","BTCF0:USTF0",1753121855657,1.31861398,118100.0,118090.0,0.99545477]
["bitfinex-derivatives","BTCF0:USTF0",1753121857063,1.31861398,118100.0,118090.0,0.99541477]
["bitfinex-derivatives","BTCF0:USTF0",1753121857753,1.31861398,118100.0,118090.0,0.33527854]
["bitfinex-derivatives","BTCF0:USTF0",1753121857957,1.54861398,118100.0,118090.0,0.16616793]
["bitfinex-derivatives","BTCF0:USTF0",1753121858258,0.4702599,118090.0,118080.0,0.73557365]
["bitfinex-derivatives","BTCF0:USTF0",1753121858458,0.4702599,118090.0,118080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1753121858459,1.38474538,118090.0,118080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1753121861161,1.38874538,118090.0,118080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1753121861854,0.9550599,118090.0,118080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1753121862256,1.38874538,118090.0,118080.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1753121870371,1.38874538,118090.0,118080.0,0.14168745]
["bitfinex-derivatives","BTCF0:USTF0",1753121873976,0.9550599,118090.0,118080.0,0.14168745]
["bitfinex-derivatives","BTCF0:USTF0",1753121874179,1.38874538,118090.0,118080.0,0.14168745]
["bitfinex-derivatives","BTCF0:USTF0",1753121874476,1.38874538,118090.0,118080.0,0.14168575]
["bitfinex-derivatives","BTCF0:USTF0",1753121878167,0.9550599,118090.0,118080.0,0.14168575]
["bitfinex-derivatives","BTCF0:USTF0",1753121878373,1.38874538,118090.0,118080.0,0.14168575]
["bitfinex-derivatives","BTCF0:USTF0",1753121878873,1.38874538,118090.0,118080.0,0.26798575]
["bitfinex-derivatives","BTCF0:USTF0",1753121879274,1.38874538,118090.0,118080.0,0.14168575]
["bitfinex-derivatives","BTCF0:USTF0",1753121879580,0.9550599,118090.0,118080.0,0.14168575]
["bitfinex-derivatives","BTCF0:USTF0",1753121879781,1.38874538,118090.0,118080.0,0.14168575]
["bitfinex-derivatives","BTCF0:USTF0",1753121881181,1.38874538,118090.0,118080.0,0.29966575]
["bitfinex-derivatives","BTCF0:USTF0",1753121884380,0.9550599,118090.0,118080.0,0.29966575]
["bitfinex-derivatives","BTCF0:USTF0",1753121884782,1.38874538,118090.0,118080.0,0.29966575]
["bitfinex-derivatives","BTCF0:USTF0",1753121885278,0.9550599,118090.0,118080.0,0.29966575]
["bitfinex-derivatives","BTCF0:USTF0",1753121885480,1.38874538,118090.0,118080.0,0.29966575]
["bitfinex-derivatives","BTCF0:USTF0",1753121886180,0.5585499,118090.0,118080.0,0.46894995]
["bitfinex-derivatives","BTCF0:USTF0",1753121886570,0.1977499,118090.0,118080.0,1.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1753121887277,0.2085399,118090.0,118080.0,0.89090575]
["bitfinex-derivatives","BTCF0:USTF0",1753121887480,0.2860399,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121887680,0.71972538,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121888085,0.80022538,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121888285,0.80122538,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121888488,1.16202538,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121888681,0.80122538,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121888984,0.79922538,118090.0,118080.0,0.9211494]
["bitfinex-derivatives","BTCF0:USTF0",1753121891190,0.79922538,118090.0,118080.0,0.89090575]
["bitfinex-derivatives","BTCF0:USTF0",1753121892681,0.2830399,118090.0,118080.0,1.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1753121892888,0.1937499,118090.0,118080.0,1.49387543]
["bitfinex-derivatives","BTCF0:USTF0",1753121893886,0.1937499,118090.0,118080.0,1.06018995]
["bitfinex-derivatives","BTCF0:USTF0",1753121895683,0.1937499,118090.0,118080.0,0.46894995]
["bitfinex-derivatives","BTCF0:USTF0",1753121895880,0.1937499,118090.0,118080.0,1.06006995]
["bitfinex-derivatives","BTCF0:USTF0",1753121896083,0.1937499,118090.0,118080.0,1.49375543]
["bitfinex-derivatives","BTCF0:USTF0",1753121896292,0.1937499,118090.0,118080.0,1.42086995]
["bitfinex-derivatives","BTCF0:USTF0",1753121896494,0.1937499,118090.0,118080.0,1.85455543]
["bitfinex-derivatives","BTCF0:USTF0",1753121897193,0.1937499,118090.0,118080.0,1.42086995]
["bitfinex-derivatives","BTCF0:USTF0",1753121897495,0.1937499,118090.0,118080.0,1.06006995]
["bitfinex-derivatives","BTCF0:USTF0",1753121899096,0.2060699,118090.0,118080.0,1.06006995]
["bitfinex-derivatives","BTCF0:USTF0",1753121899896,0.2532399,118090.0,118080.0,1.06006995]
["bitfinex-derivatives","BTCF0:USTF0",1753121901094,0.2532399,118090.0,118080.0,1.13570691]
["bitfinex-derivatives","BTCF0:USTF0",1753121902800,0.2532399,118090.0,118080.0,0.54458691]
["bitfinex-derivatives","BTCF0:USTF0",1753121903099,0.2842299,118090.0,118080.0,0.96630271]
["bitfinex-derivatives","BTCF0:USTF0",1753121903298,0.2842299,118090.0,118080.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1753121903999,0.71791538,118090.0,118080.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1753121904899,0.2842299,118090.0,118080.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1753121905403,0.2842299,118090.0,118080.0,1.49638691]
["bitfinex-derivatives","BTCF0:USTF0",1753121905588,0.2060699,118090.0,118080.0,1.42074995]
["bitfinex-derivatives","BTCF0:USTF0",1753121906999,0.2842299,118090.0,118080.0,1.42074995]
["bitfinex-derivatives","BTCF0:USTF0",1753121907398,0.2842299,118090.0,118080.0,1.05994995]
["bitfinex-derivatives","BTCF0:USTF0",1753121908502,0.2842299,118090.0,118080.0,1.10534326]
["bitfinex-derivatives","BTCF0:USTF0",1753121909305,0.60962389,118090.0,118080.0,1.43073725]
["bitfinex-derivatives","BTCF0:USTF0",1753121911105,0.53146389,118090.0,118080.0,1.79153725]
["bitfinex-derivatives","BTCF0:USTF0",1753121911305,0.1692699,118090.0,118080.0,2.42693124]
["bitfinex-derivatives","BTCF0:USTF0",1753121911911,0.1692699,118090.0,118080.0,2.38153793]
["bitfinex-derivatives","BTCF0:USTF0",1753121912105,0.318093,118100.0,118090.0,0.4425799]
["bitfinex-derivatives","BTCF0:USTF0",1753121912306,0.275776,118100.0,118090.0,1.5620498]
["bitfinex-derivatives","BTCF0:USTF0",1753121912606,0.275776,118100.0,118090.0,1.2020498]
["bitfinex-derivatives","BTCF0:USTF0",1753121912810,0.275776,118100.0,118090.0,0.87665581]
["bitfinex-derivatives","BTCF0:USTF0",1753121913006,0.299096,118100.0,118090.0,0.87665581]
["bitfinex-derivatives","BTCF0:USTF0",1753121913207,0.3253469,118120.0,118110.0,0.2501312]
["bitfinex-derivatives","BTCF0:USTF0",1753121913507,0.3253469,118120.0,118110.0,1.3868335]
["bitfinex-derivatives","BTCF0:USTF0",1753121913911,0.5240569,118120.0,118110.0,1.51468847]
["bitfinex-derivatives","BTCF0:USTF0",1753121914111,0.5240569,118120.0,118110.0,1.15388847]
["bitfinex-derivatives","BTCF0:USTF0",1753121914316,0.5260569,118120.0,118110.0,1.51468847]
["bitfinex-derivatives","BTCF0:USTF0",1753121914611,0.5260569,118120.0,118110.0,1.11157877]
["bitfinex-derivatives","BTCF0:USTF0",1753121915707,0.5260569,118120.0,118110.0,1.47237877]
["bitfinex-derivatives","BTCF0:USTF0",1753121917108,0.5280569,118120.0,118110.0,1.47237877]
["bitfinex-derivatives","BTCF0:USTF0",1753121917914,1.32253478,118120.0,118110.0,0.2567275]
["bitfinex-derivatives","BTCF0:USTF0",1753121918115,1.34253478,118120.0,118110.0,0.2567275]
["bitfinex-derivatives","BTCF0:USTF0",1753121918319,1.34253478,118120.0,118110.0,0.8474475]
["bitfinex-derivatives","BTCF0:USTF0",1753121918814,1.34253478,118120.0,118110.0,0.83987429]
["bitfinex-derivatives","BTCF0:USTF0",1753121919015,1.34253478,118120.0,118110.0,0.83715429]
["bitfinex-derivatives","BTCF0:USTF0",1753121919206,1.34253478,118120.0,118110.0,0.71777429]
["bitfinex-derivatives","BTCF0:USTF0",1753121919413,1.34253478,118120.0,118110.0,0.69512575]
["bitfinex-derivatives","BTCF0:USTF0",1753121920011,1.35956663,118120.0,118110.0,0.69512575]
["bitfinex-derivatives","BTCF0:USTF0",1753121920808,1.79324451,118120.0,118110.0,0.02791575]
["bitfinex-derivatives","BTCF0:USTF0",1753121921014,2.01324451,118120.0,118110.0,0.02791575]
["bitfinex-derivatives","BTCF0:USTF0",1753121921516,2.01324451,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753121921711,0.4817656,118100.0,118090.0,0.85894818]
["bitfinex-derivatives","BTCF0:USTF0",1753121922019,1.29624348,118100.0,118090.0,0.85894818]
["bitfinex-derivatives","BTCF0:USTF0",1753121922221,1.29624348,118100.0,118090.0,0.82872643]
["bitfinex-derivatives","BTCF0:USTF0",1753121922616,1.29624348,118100.0,118090.0,0.23808643]
["bitfinex-derivatives","BTCF0:USTF0",1753121922825,1.29624348,118100.0,118090.0,0.82872643]
["bitfinex-derivatives","BTCF0:USTF0",1753121923517,1.29624348,118100.0,118090.0,0.81187854]
["bitfinex-derivatives","BTCF0:USTF0",1753121924723,1.29624348,118100.0,118090.0,0.22123854]
["bitfinex-derivatives","BTCF0:USTF0",1753121924924,1.3045987,118100.0,118090.0,0.21855854]
["bitfinex-derivatives","BTCF0:USTF0",1753121925312,1.3045987,118100.0,118090.0,0.09917854]
["bitfinex-derivatives","BTCF0:USTF0",1753121925718,1.3045987,118100.0,118090.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1753121926426,0.4776599,118090.0,118080.0,0.84076029]
["bitfinex-derivatives","BTCF0:USTF0",1753121926720,1.86273778,118090.0,118080.0,0.22751175]
["bitfinex-derivatives","BTCF0:USTF0",1753121927426,1.88273778,118090.0,118080.0,0.22751175]
["bitfinex-derivatives","BTCF0:USTF0",1753121927624,0.4776742,118080.0,118070.0,0.27553493]
["bitfinex-derivatives","BTCF0:USTF0",1753121927821,1.28215208,118080.0,118070.0,0.22265117]
["bitfinex-derivatives","BTCF0:USTF0",1753121928722,1.28215208,118080.0,118070.0,0.21997117]
["bitfinex-derivatives","BTCF0:USTF0",1753121928916,0.2009186,118070.0,118060.0,0.29122124]
["bitfinex-derivatives","BTCF0:USTF0",1753121929133,0.91136648,118070.0,118060.0,0.29122124]
["bitfinex-derivatives","BTCF0:USTF0",1753121929427,1.50192648,118070.0,118060.0,0.29122124]
["bitfinex-derivatives","BTCF0:USTF0",1753121930326,1.86272648,118070.0,118060.0,0.29122124]
["bitfinex-derivatives","BTCF0:USTF0",1753121930515,1.86272648,118070.0,118060.0,0.29322124]
["bitfinex-derivatives","BTCF0:USTF0",1753121931825,1.86272648,118070.0,118060.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1753121932025,1.93272648,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753121933921,1.94139246,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753121934130,1.94139246,118070.0,118060.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1753121934337,1.93276648,118070.0,118060.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1753121934633,1.93276648,118070.0,118060.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1753121935534,1.93276648,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753121935731,0.4537229,118060.0,118050.0,0.08547293]
["bitfinex-derivatives","BTCF0:USTF0",1753121935933,1.27218078,118060.0,118050.0,0.08547293]
["bitfinex-derivatives","BTCF0:USTF0",1753121936329,1.30218078,118060.0,118050.0,0.31038564]
["bitfinex-derivatives","BTCF0:USTF0",1753121936735,1.30218078,118060.0,118050.0,0.31306564]
["bitfinex-derivatives","BTCF0:USTF0",1753121937234,1.30218078,118060.0,118050.0,0.31506564]
["bitfinex-derivatives","BTCF0:USTF0",1753121937638,1.30218078,118060.0,118050.0,0.24664329]
["bitfinex-derivatives","BTCF0:USTF0",1753121938136,1.30218078,118060.0,118050.0,0.24864329]
["bitfinex-derivatives","BTCF0:USTF0",1753121940141,0.8685029,118060.0,118050.0,0.24864329]
["bitfinex-derivatives","BTCF0:USTF0",1753121940343,1.30218078,118060.0,118050.0,0.24864329]
["bitfinex-derivatives","BTCF0:USTF0",1753121941037,1.86274078,118060.0,118050.0,0.24864329]
["bitfinex-derivatives","BTCF0:USTF0",1753121941337,1.86274078,118060.0,118050.0,0.85332847]
["bitfinex-derivatives","BTCF0:USTF0",1753121941338,0.2389529,118060.0,118050.0,0.85332847]
["bitfinex-derivatives","BTCF0:USTF0",1753121941542,0.2389529,118060.0,118050.0,2.17733159]
["bitfinex-derivatives","BTCF0:USTF0",1753121941736,0.2389529,118060.0,118050.0,1.82733159]
["bitfinex-derivatives","BTCF0:USTF0",1753121942044,0.2116377,118070.0,118060.0,0.3709629]
["bitfinex-derivatives","BTCF0:USTF0",1753121942237,0.2116377,118070.0,118060.0,1.54306349]
["bitfinex-derivatives","BTCF0:USTF0",1753121942440,0.2116377,118070.0,118060.0,1.56570661]
["bitfinex-derivatives","BTCF0:USTF0",1753121942644,0.3235825,118080.0,118070.0,0.3709486]
["bitfinex-derivatives","BTCF0:USTF0",1753121942842,0.2116191,118080.0,118070.0,2.09360919]
["bitfinex-derivatives","BTCF0:USTF0",1753121943045,0.2116191,118080.0,118070.0,1.80625231]
["bitfinex-derivatives","BTCF0:USTF0",1753121943338,0.2116191,118080.0,118070.0,1.34993131]
["bitfinex-derivatives","BTCF0:USTF0",1753121943545,0.2572791,118080.0,118070.0,1.78360919]
["bitfinex-derivatives","BTCF0:USTF0",1753121943738,0.2582791,118080.0,118070.0,1.78360919]
["bitfinex-derivatives","BTCF0:USTF0",1753121943939,0.2582791,118080.0,118070.0,1.34993131]
["bitfinex-derivatives","BTCF0:USTF0",1753121944138,0.2582791,118080.0,118070.0,1.39526393]
["bitfinex-derivatives","BTCF0:USTF0",1753121944440,0.2572791,118080.0,118070.0,1.39726393]
["bitfinex-derivatives","BTCF0:USTF0",1753121945144,0.2572791,118080.0,118070.0,2.19094181]
["bitfinex-derivatives","BTCF0:USTF0",1753121945342,0.2572791,118080.0,118070.0,1.83294181]
["bitfinex-derivatives","BTCF0:USTF0",1753121946138,0.2812591,118080.0,118070.0,1.83294181]
["bitfinex-derivatives","BTCF0:USTF0",1753121946545,0.2812591,118080.0,118070.0,1.39926393]
["bitfinex-derivatives","BTCF0:USTF0",1753121947944,0.2812591,118080.0,118070.0,1.83294181]
["bitfinex-derivatives","BTCF0:USTF0",1753121948443,0.2812591,118080.0,118070.0,1.39926393]
["bitfinex-derivatives","BTCF0:USTF0",1753121948639,0.95368698,118080.0,118070.0,0.27692533]
["bitfinex-derivatives","BTCF0:USTF0",1753121948846,1.31448698,118080.0,118070.0,0.27692533]
["bitfinex-derivatives","BTCF0:USTF0",1753121949243,1.31448698,118080.0,118070.0,0.07695533]
["bitfinex-derivatives","BTCF0:USTF0",1753121949542,1.35298738,118080.0,118070.0,0.03162271]
["bitfinex-derivatives","BTCF0:USTF0",1753121949743,1.78666526,118080.0,118070.0,0.03162271]
["bitfinex-derivatives","BTCF0:USTF0",1753121950145,1.35298738,118080.0,118070.0,0.03062271]
["bitfinex-derivatives","BTCF0:USTF0",1753121950443,0.8993095,118080.0,118070.0,0.22591271]
["bitfinex-derivatives","BTCF0:USTF0",1753121950648,0.9003095,118080.0,118070.0,0.27392533]
["bitfinex-derivatives","BTCF0:USTF0",1753121950850,1.33398738,118080.0,118070.0,0.27392533]
["bitfinex-derivatives","BTCF0:USTF0",1753121951143,0.9003095,118080.0,118070.0,0.22859271]
["bitfinex-derivatives","BTCF0:USTF0",1753121951447,1.33398738,118080.0,118070.0,0.22859271]
["bitfinex-derivatives","BTCF0:USTF0",1753121951949,1.33398738,118080.0,118070.0,0.22759271]
["bitfinex-derivatives","BTCF0:USTF0",1753121953752,0.9003095,118080.0,118070.0,0.22759271]
["bitfinex-derivatives","BTCF0:USTF0",1753121953948,1.33398738,118080.0,118070.0,0.22759271]
["bitfinex-derivatives","BTCF0:USTF0",1753121955250,1.33398738,118080.0,118070.0,0.39689131]
["bitfinex-derivatives","BTCF0:USTF0",1753121955760,1.33398738,118080.0,118070.0,0.22759271]
["bitfinex-derivatives","BTCF0:USTF0",1753121955957,1.33398738,118080.0,118070.0,0.25026909]
["bitfinex-derivatives","BTCF0:USTF0",1753121957755,1.33398738,118080.0,118070.0,0.05029909]
["bitfinex-derivatives","BTCF0:USTF0",1753121966164,1.33398738,118080.0,118070.0,0.02762271]
["bitfinex-derivatives","BTCF0:USTF0",1753121966359,1.33398738,118080.0,118070.0,0.05786357]
["bitfinex-derivatives","BTCF0:USTF0",1753121967866,1.35398738,118080.0,118070.0,0.05786357]
["bitfinex-derivatives","BTCF0:USTF0",1753121969759,1.35398738,118080.0,118070.0,0.08058465]
["bitfinex-derivatives","BTCF0:USTF0",1753121970364,1.35398738,118080.0,118070.0,0.44996325]
["bitfinex-derivatives","BTCF0:USTF0",1753121970555,1.35398738,118080.0,118070.0,0.78804217]
["bitfinex-derivatives","BTCF0:USTF0",1753121970556,0.5395095,118080.0,118070.0,0.78804217]
["bitfinex-derivatives","BTCF0:USTF0",1753121970763,0.3007595,118080.0,118070.0,2.19865181]
["bitfinex-derivatives","BTCF0:USTF0",1753121970961,0.2767795,118080.0,118070.0,1.84421849]
["bitfinex-derivatives","BTCF0:USTF0",1753121971266,0.2767795,118080.0,118070.0,1.78331919]
["bitfinex-derivatives","BTCF0:USTF0",1753121971663,0.1702959,118080.0,118070.0,2.57270319]
["bitfinex-derivatives","BTCF0:USTF0",1753121972161,0.1702959,118080.0,118070.0,2.32270319]
["bitfinex-derivatives","BTCF0:USTF0",1753121972567,0.2839835,118090.0,118080.0,0.3710442]
["bitfinex-derivatives","BTCF0:USTF0",1753121972862,0.3263014,118090.0,118080.0,1.52037552]
["bitfinex-derivatives","BTCF0:USTF0",1753121973065,0.3263014,118090.0,118080.0,1.21037552]
["bitfinex-derivatives","BTCF0:USTF0",1753121973567,0.3263014,118090.0,118080.0,1.56037552]
["bitfinex-derivatives","BTCF0:USTF0",1753121974267,0.3263014,118090.0,118080.0,1.21137552]
["bitfinex-derivatives","BTCF0:USTF0",1753121974870,0.3263014,118090.0,118080.0,1.57137552]
["bitfinex-derivatives","BTCF0:USTF0",1753121976769,0.3263014,118090.0,118080.0,1.21137552]
["bitfinex-derivatives","BTCF0:USTF0",1753121976968,0.3263014,118090.0,118080.0,1.25674681]
["bitfinex-derivatives","BTCF0:USTF0",1753121977165,0.3263014,118090.0,118080.0,1.21137552]
["bitfinex-derivatives","BTCF0:USTF0",1753121977364,0.3263014,118090.0,118080.0,1.25674042]
["bitfinex-derivatives","BTCF0:USTF0",1753121977564,0.3263014,118090.0,118080.0,1.22911771]
["bitfinex-derivatives","BTCF0:USTF0",1753121977765,0.3263014,118090.0,118080.0,1.25632725]
["bitfinex-derivatives","BTCF0:USTF0",1753121977967,0.4736414,118090.0,118080.0,1.63632725]
["bitfinex-derivatives","BTCF0:USTF0",1753121978168,0.4854614,118090.0,118080.0,1.25632725]
["bitfinex-derivatives","BTCF0:USTF0",1753121978567,0.4854614,118090.0,118080.0,0.82264937]
["bitfinex-derivatives","BTCF0:USTF0",1753121978771,0.4854614,118090.0,118080.0,1.25632725]
["bitfinex-derivatives","BTCF0:USTF0",1753121979164,0.4854614,118090.0,118080.0,0.82264937]
["bitfinex-derivatives","BTCF0:USTF0",1753121979468,0.5632914,118090.0,118080.0,0.89552725]
["bitfinex-derivatives","BTCF0:USTF0",1753121979966,0.99696928,118090.0,118080.0,0.29088517]
["bitfinex-derivatives","BTCF0:USTF0",1753121980172,0.99696928,118090.0,118080.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1753121980370,0.99696928,118090.0,118080.0,0.29088517]
["bitfinex-derivatives","BTCF0:USTF0",1753121980771,0.99696928,118090.0,118080.0,0.46016937]
["bitfinex-derivatives","BTCF0:USTF0",1753121981164,0.5632914,118090.0,118080.0,0.46771099]
["bitfinex-derivatives","BTCF0:USTF0",1753121981867,0.99696928,118090.0,118080.0,0.29842679]
["bitfinex-derivatives","BTCF0:USTF0",1753121982068,1.35776928,118090.0,118080.0,0.06811449]
["bitfinex-derivatives","BTCF0:USTF0",1753121983572,1.35876928,118090.0,118080.0,0.06711449]
["bitfinex-derivatives","BTCF0:USTF0",1753121984267,1.35876928,118090.0,118080.0,0.04444027]
["bitfinex-derivatives","BTCF0:USTF0",1753121984873,1.35876928,118090.0,118080.0,0.12059027]
["bitfinex-derivatives","BTCF0:USTF0",1753121985072,1.35876928,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121985475,0.99796928,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121985676,0.5642914,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121985875,0.99796928,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121986773,0.99796928,118090.0,118080.0,0.26278449]
["bitfinex-derivatives","BTCF0:USTF0",1753121986973,1.35876928,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121987173,0.99796928,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121987673,0.99796928,118090.0,118080.0,0.26278449]
["bitfinex-derivatives","BTCF0:USTF0",1753121988475,0.99796928,118090.0,118080.0,0.24011027]
["bitfinex-derivatives","BTCF0:USTF0",1753121988673,0.99796928,118090.0,118080.0,0.26278449]
["bitfinex-derivatives","BTCF0:USTF0",1753121989579,0.99796928,118090.0,118080.0,0.2627894]
["bitfinex-derivatives","BTCF0:USTF0",1753121990077,0.99796928,118090.0,118080.0,0.4347536]
["bitfinex-derivatives","BTCF0:USTF0",1753121990777,0.5642914,118090.0,118080.0,0.86843148]
["bitfinex-derivatives","BTCF0:USTF0",1753121991072,0.5642914,118090.0,118080.0,1.58091148]
["bitfinex-derivatives","BTCF0:USTF0",1753121991274,0.5642914,118090.0,118080.0,1.60359536]
["bitfinex-derivatives","BTCF0:USTF0",1753121992073,0.5642914,118090.0,118080.0,1.16991748]
["bitfinex-derivatives","BTCF0:USTF0",1753121992280,0.5642914,118090.0,118080.0,1.17091748]
["bitfinex-derivatives","BTCF0:USTF0",1753121992775,0.5632914,118090.0,118080.0,1.17091748]
["bitfinex-derivatives","BTCF0:USTF0",1753121992977,0.5632914,118090.0,118080.0,0.81923748]
["bitfinex-derivatives","BTCF0:USTF0",1753121993880,0.5632914,118090.0,118080.0,1.63459536]
["bitfinex-derivatives","BTCF0:USTF0",1753121993881,0.4854614,118090.0,118080.0,1.63459536]
["bitfinex-derivatives","BTCF0:USTF0",1753121994282,0.4854614,118090.0,118080.0,1.25459536]
["bitfinex-derivatives","BTCF0:USTF0",1753121994480,0.4854614,118090.0,118080.0,1.58459536]
["bitfinex-derivatives","BTCF0:USTF0",1753121994876,0.5635914,118090.0,118080.0,0.82091748]
["bitfinex-derivatives","BTCF0:USTF0",1753121995077,0.5635914,118090.0,118080.0,0.81923748]
["bitfinex-derivatives","BTCF0:USTF0",1753121995883,0.5635914,118090.0,118080.0,1.40903748]
["bitfinex-derivatives","BTCF0:USTF0",1753121998683,0.5635914,118090.0,118080.0,0.45843748]
["bitfinex-derivatives","BTCF0:USTF0",1753121998885,0.5635914,118090.0,118080.0,1.40899748]
["bitfinex-derivatives","BTCF0:USTF0",1753122000183,0.5635914,118090.0,118080.0,1.68363258]
["bitfinex-derivatives","BTCF0:USTF0",1753122000484,0.5212735,118090.0,118080.0,1.79899046]
["bitfinex-derivatives","BTCF0:USTF0",1753122000684,0.5212735,118090.0,118080.0,1.72531258]
["bitfinex-derivatives","BTCF0:USTF0",1753122000884,0.5212735,118090.0,118080.0,1.79899046]
["bitfinex-derivatives","BTCF0:USTF0",1753122001078,0.5212735,118090.0,118080.0,2.16899046]
["bitfinex-derivatives","BTCF0:USTF0",1753122001274,0.5212735,118090.0,118080.0,1.73531258]
["bitfinex-derivatives","BTCF0:USTF0",1753122001474,0.5212735,118090.0,118080.0,1.36531258]
["bitfinex-derivatives","BTCF0:USTF0",1753122001882,0.2839835,118090.0,118080.0,1.72531258]
["bitfinex-derivatives","BTCF0:USTF0",1753122002085,0.3166335,118090.0,118080.0,1.36531258]
["bitfinex-derivatives","BTCF0:USTF0",1753122002388,0.4380235,118090.0,118080.0,1.36531258]
["bitfinex-derivatives","BTCF0:USTF0",1753122002581,0.07239,118090.0,118080.0,2.10899046]
["bitfinex-derivatives","BTCF0:USTF0",1753122002787,0.07239,118090.0,118080.0,2.16984976]
["bitfinex-derivatives","BTCF0:USTF0",1753122005487,0.07239,118090.0,118080.0,1.73617188]
["bitfinex-derivatives","BTCF0:USTF0",1753122005689,0.07239,118090.0,118080.0,2.16984976]
["bitfinex-derivatives","BTCF0:USTF0",1753122007291,0.2416599,118090.0,118080.0,2.16984976]
["bitfinex-derivatives","BTCF0:USTF0",1753122007683,0.2416599,118090.0,118080.0,2.16948746]
["bitfinex-derivatives","BTCF0:USTF0",1753122007882,0.2416599,118090.0,118080.0,2.10895046]
["bitfinex-derivatives","BTCF0:USTF0",1753122008090,0.2416599,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122009093,0.3956999,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122010797,0.4074599,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122011399,0.4074599,118090.0,118080.0,1.73581043]
["bitfinex-derivatives","BTCF0:USTF0",1753122011697,0.4074599,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122013399,0.4074599,118090.0,118080.0,2.10895046]
["bitfinex-derivatives","BTCF0:USTF0",1753122015402,0.4074599,118090.0,118080.0,1.67527258]
["bitfinex-derivatives","BTCF0:USTF0",1753122015599,0.4074599,118090.0,118080.0,2.10895046]
["bitfinex-derivatives","BTCF0:USTF0",1753122016100,0.4074599,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122016602,0.4074599,118090.0,118080.0,2.10895046]
["bitfinex-derivatives","BTCF0:USTF0",1753122016903,0.4074599,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122017704,0.4074599,118090.0,118080.0,2.10895046]
["bitfinex-derivatives","BTCF0:USTF0",1753122017906,0.4074599,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122018093,0.23819,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122018499,0.2860699,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122019200,0.4033099,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122020110,0.4033099,118090.0,118080.0,1.73581043]
["bitfinex-derivatives","BTCF0:USTF0",1753122020512,0.4033099,118090.0,118080.0,2.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1753122021012,0.4033099,118090.0,118080.0,2.16940831]
["bitfinex-derivatives","BTCF0:USTF0",1753122021306,0.4033099,118090.0,118080.0,2.10887046]
["bitfinex-derivatives","BTCF0:USTF0",1753122023405,0.4033099,118090.0,118080.0,2.18499459]
["bitfinex-derivatives","BTCF0:USTF0",1753122025312,0.4033099,118090.0,118080.0,1.75131671]
["bitfinex-derivatives","BTCF0:USTF0",1753122025610,0.4033099,118090.0,118080.0,2.18499459]
["bitfinex-derivatives","BTCF0:USTF0",1753122025912,0.4033099,118090.0,118080.0,1.75131671]
["bitfinex-derivatives","BTCF0:USTF0",1753122026111,0.4033099,118090.0,118080.0,2.18499459]
["bitfinex-derivatives","BTCF0:USTF0",1753122030111,0.4033099,118090.0,118080.0,2.18519212]
["bitfinex-derivatives","BTCF0:USTF0",1753122030416,0.4033099,118090.0,118080.0,1.75151424]
["bitfinex-derivatives","BTCF0:USTF0",1753122030714,0.23404,118090.0,118080.0,2.18519212]
["bitfinex-derivatives","BTCF0:USTF0",1753122031211,0.1168,118090.0,118080.0,2.16963192]
["bitfinex-derivatives","BTCF0:USTF0",1753122031919,0.2860699,118090.0,118080.0,2.16963192]
["bitfinex-derivatives","BTCF0:USTF0",1753122032127,0.1168,118090.0,118080.0,2.16963192]
["bitfinex-derivatives","BTCF0:USTF0",1753122033222,0.4368712,118110.0,118100.0,0.45515356]
["bitfinex-derivatives","BTCF0:USTF0",1753122033526,0.4368712,118110.0,118100.0,1.91208523]
["bitfinex-derivatives","BTCF0:USTF0",1753122033822,0.4368712,118110.0,118100.0,1.47840735]
["bitfinex-derivatives","BTCF0:USTF0",1753122034022,0.87054908,118110.0,118100.0,1.47840735]
["bitfinex-derivatives","BTCF0:USTF0",1753122034223,0.87054908,118110.0,118100.0,1.50870498]
["bitfinex-derivatives","BTCF0:USTF0",1753122034419,0.87154908,118110.0,118100.0,1.50870498]
["bitfinex-derivatives","BTCF0:USTF0",1753122034827,0.4378712,118110.0,118100.0,1.50870498]
["bitfinex-derivatives","BTCF0:USTF0",1753122035025,0.87154908,118110.0,118100.0,1.46325637]
["bitfinex-derivatives","BTCF0:USTF0",1753122035325,0.91739908,118110.0,118100.0,1.46325637]
["bitfinex-derivatives","BTCF0:USTF0",1753122035525,0.4837212,118110.0,118100.0,1.46325637]
["bitfinex-derivatives","BTCF0:USTF0",1753122035920,0.4857212,118110.0,118100.0,1.46325637]
["bitfinex-derivatives","BTCF0:USTF0",1753122036130,0.4857212,118110.0,118100.0,0.87365637]
["bitfinex-derivatives","BTCF0:USTF0",1753122036423,0.4857212,118110.0,118100.0,1.53035121]
["bitfinex-derivatives","BTCF0:USTF0",1753122037124,0.4857212,118110.0,118100.0,1.46325637]
["bitfinex-derivatives","BTCF0:USTF0",1753122037725,0.4857212,118110.0,118100.0,1.47190611]
["bitfinex-derivatives","BTCF0:USTF0",1753122037925,0.91939908,118110.0,118100.0,1.47190611]
["bitfinex-derivatives","BTCF0:USTF0",1753122038224,0.4857212,118110.0,118100.0,1.47190611]
["bitfinex-derivatives","BTCF0:USTF0",1753122039128,0.4857212,118110.0,118100.0,1.30265061]
["bitfinex-derivatives","BTCF0:USTF0",1753122039325,0.4857212,118110.0,118100.0,0.94185061]
["bitfinex-derivatives","BTCF0:USTF0",1753122039527,0.91939908,118110.0,118100.0,0.88536087]
["bitfinex-derivatives","BTCF0:USTF0",1753122039727,0.91939908,118110.0,118100.0,0.29580087]
["bitfinex-derivatives","BTCF0:USTF0",1753122039927,0.91939908,118110.0,118100.0,0.88536087]
["bitfinex-derivatives","BTCF0:USTF0",1753122040128,0.91939908,118110.0,118100.0,0.66414087]
["bitfinex-derivatives","BTCF0:USTF0",1753122040829,0.91939908,118110.0,118100.0,0.05770281]
["bitfinex-derivatives","BTCF0:USTF0",1753122041026,1.28019908,118110.0,118100.0,0.64726281]
["bitfinex-derivatives","BTCF0:USTF0",1753122041336,1.28019908,118110.0,118100.0,0.66241379]
["bitfinex-derivatives","BTCF0:USTF0",1753122041524,1.28888108,118110.0,118100.0,0.73025424]
["bitfinex-derivatives","BTCF0:USTF0",1753122042332,0.91939908,118110.0,118100.0,0.73025424]
["bitfinex-derivatives","BTCF0:USTF0",1753122043029,1.28019908,118110.0,118100.0,0.73025424]
["bitfinex-derivatives","BTCF0:USTF0",1753122045431,1.28859775,118110.0,118100.0,0.73025424]
["bitfinex-derivatives","BTCF0:USTF0",1753122045727,1.28019908,118110.0,118100.0,0.89950974]
["bitfinex-derivatives","BTCF0:USTF0",1753122045931,1.28019908,118110.0,118100.0,0.97859974]
["bitfinex-derivatives","BTCF0:USTF0",1753122046229,0.91939908,118110.0,118100.0,1.09659974]
["bitfinex-derivatives","BTCF0:USTF0",1753122047930,0.91939908,118110.0,118100.0,0.95954424]
["bitfinex-derivatives","BTCF0:USTF0",1753122048130,0.91939908,118110.0,118100.0,1.17822974]
["bitfinex-derivatives","BTCF0:USTF0",1753122048528,0.4857212,118110.0,118100.0,1.17822974]
["bitfinex-derivatives","BTCF0:USTF0",1753122048831,0.4857212,118110.0,118100.0,1.53902974]
["bitfinex-derivatives","BTCF0:USTF0",1753122050336,0.4857212,118110.0,118100.0,1.17822974]
["bitfinex-derivatives","BTCF0:USTF0",1753122050534,0.91939908,118110.0,118100.0,1.17822974]
["bitfinex-derivatives","BTCF0:USTF0",1753122051333,0.91939908,118110.0,118100.0,1.00897424]
["bitfinex-derivatives","BTCF0:USTF0",1753122051836,1.28019908,118110.0,118100.0,0.87179416]
["bitfinex-derivatives","BTCF0:USTF0",1753122052137,1.28019908,118110.0,118100.0,0.84150424]
["bitfinex-derivatives","BTCF0:USTF0",1753122052428,1.28019908,118110.0,118100.0,0.95950424]
["bitfinex-derivatives","BTCF0:USTF0",1753122052638,0.8465212,118110.0,118100.0,0.38900278]
["bitfinex-derivatives","BTCF0:USTF0",1753122052935,1.28019908,118110.0,118100.0,0.86048278]
["bitfinex-derivatives","BTCF0:USTF0",1753122053335,1.28019908,118110.0,118100.0,0.89077422]
["bitfinex-derivatives","BTCF0:USTF0",1753122053532,1.28019908,118110.0,118100.0,1.00877422]
["bitfinex-derivatives","BTCF0:USTF0",1753122053729,1.30019908,118110.0,118100.0,0.10314523]
["bitfinex-derivatives","BTCF0:USTF0",1753122054236,1.30019908,118110.0,118100.0,0.05769662]
["bitfinex-derivatives","BTCF0:USTF0",1753122056330,1.46954308,118110.0,118100.0,0.08041677]
["bitfinex-derivatives","BTCF0:USTF0",1753122057135,1.46954308,118110.0,118100.0,0.02740518]
["bitfinex-derivatives","BTCF0:USTF0",1753122057945,2.05902308,118110.0,118100.0,0.02740518]
["bitfinex-derivatives","BTCF0:USTF0",1753122059342,0.4822855,118100.0,118090.0,0.02272015]
["bitfinex-derivatives","BTCF0:USTF0",1753122059541,1.34676338,118100.0,118090.0,0.02272015]
["bitfinex-derivatives","BTCF0:USTF0",1753122059745,1.51611538,118100.0,118090.0,0.02272015]
["bitfinex-derivatives","BTCF0:USTF0",1753122059935,1.34676338,118100.0,118090.0,0.10181015]
["bitfinex-derivatives","BTCF0:USTF0",1753122060135,1.34676338,118100.0,118090.0,0.21981015]
["bitfinex-derivatives","BTCF0:USTF0",1753122060336,1.34676338,118100.0,118090.0,0.25201015]
["bitfinex-derivatives","BTCF0:USTF0",1753122060644,1.93724338,118100.0,118090.0,0.25201015]
["bitfinex-derivatives","BTCF0:USTF0",1753122060941,0.9140855,118100.0,118090.0,0.42128005]
["bitfinex-derivatives","BTCF0:USTF0",1753122061149,1.57640338,118100.0,118090.0,0.25958144]
["bitfinex-derivatives","BTCF0:USTF0",1753122061634,1.57640338,118100.0,118090.0,0.28228403]
["bitfinex-derivatives","BTCF0:USTF0",1753122061836,1.57640338,118100.0,118090.0,0.25958144]
["bitfinex-derivatives","BTCF0:USTF0",1753122062136,1.57640338,118100.0,118090.0,0.28228335]
["bitfinex-derivatives","BTCF0:USTF0",1753122062331,1.57640338,118100.0,118090.0,0.50098325]
["bitfinex-derivatives","BTCF0:USTF0",1753122062638,1.57640338,118100.0,118090.0,0.47828134]
["bitfinex-derivatives","BTCF0:USTF0",1753122062832,1.57640338,118100.0,118090.0,0.50097874]
["bitfinex-derivatives","BTCF0:USTF0",1753122063037,1.1427255,118100.0,118090.0,0.50097874]
["bitfinex-derivatives","BTCF0:USTF0",1753122063243,1.57640338,118100.0,118090.0,0.47828134]
["bitfinex-derivatives","BTCF0:USTF0",1753122064247,0.98696338,118100.0,118090.0,0.47828134]
["bitfinex-derivatives","BTCF0:USTF0",1753122066343,0.5532855,118100.0,118090.0,0.83908134]
["bitfinex-derivatives","BTCF0:USTF0",1753122066535,0.4011955,118100.0,118090.0,1.60275922]
["bitfinex-derivatives","BTCF0:USTF0",1753122066740,0.4011955,118100.0,118090.0,0.85423851]
["bitfinex-derivatives","BTCF0:USTF0",1753122067046,0.4832855,118100.0,118090.0,0.85423851]
["bitfinex-derivatives","BTCF0:USTF0",1753122069150,0.91696338,118100.0,118090.0,0.85423851]
["bitfinex-derivatives","BTCF0:USTF0",1753122070351,0.4832855,118100.0,118090.0,0.85423851]
["bitfinex-derivatives","BTCF0:USTF0",1753122071248,0.4832855,118100.0,118090.0,0.88911303]
["bitfinex-derivatives","BTCF0:USTF0",1753122071446,0.4832855,118100.0,118090.0,0.86642654]
["bitfinex-derivatives","BTCF0:USTF0",1753122074253,0.91696338,118100.0,118090.0,0.86642654]
["bitfinex-derivatives","BTCF0:USTF0",1753122074851,0.4832855,118100.0,118090.0,0.86642654]
["bitfinex-derivatives","BTCF0:USTF0",1753122080355,0.2526755,118100.0,118090.0,1.67010442]
["bitfinex-derivatives","BTCF0:USTF0",1753122080657,0.4002155,118100.0,118090.0,1.23642654]
["bitfinex-derivatives","BTCF0:USTF0",1753122080858,0.4808755,118100.0,118090.0,1.23642654]
["bitfinex-derivatives","BTCF0:USTF0",1753122081157,0.2526755,118100.0,118090.0,1.20617788]
["bitfinex-derivatives","BTCF0:USTF0",1753122081360,0.2408455,118100.0,118090.0,1.20617788]
["bitfinex-derivatives","BTCF0:USTF0",1753122083059,0.2408455,118100.0,118090.0,1.20617375]
["bitfinex-derivatives","BTCF0:USTF0",1753122084063,0.2408455,118100.0,118090.0,0.83617375]
["bitfinex-derivatives","BTCF0:USTF0",1753122084362,0.2408455,118100.0,118090.0,1.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1753122084662,0.4000955,118100.0,118090.0,1.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1753122085461,0.2858455,118100.0,118090.0,1.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1753122086264,0.2858455,118100.0,118090.0,1.24153785]
["bitfinex-derivatives","BTCF0:USTF0",1753122087256,0.56615304,118100.0,118090.0,1.24153785]
["bitfinex-derivatives","BTCF0:USTF0",1753122087457,0.56615304,118100.0,118090.0,1.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1753122088157,0.2408455,118100.0,118090.0,1.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1753122088465,0.2408455,118100.0,118090.0,1.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1753122088765,0.56615304,118100.0,118090.0,1.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1753122088960,0.2408455,118100.0,118090.0,1.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1753122089857,0.2378512,118110.0,118100.0,0.4459255]
["bitfinex-derivatives","BTCF0:USTF0",1753122090060,0.06861,118110.0,118100.0,2.43921526]
["bitfinex-derivatives","BTCF0:USTF0",1753122090254,0.2378512,118110.0,118100.0,2.10390772]
["bitfinex-derivatives","BTCF0:USTF0",1753122090459,0.56315874,118110.0,118100.0,2.10390772]
["bitfinex-derivatives","BTCF0:USTF0",1753122090964,0.56315874,118110.0,118100.0,2.05853689]
["bitfinex-derivatives","BTCF0:USTF0",1753122091261,0.982704,118130.0,118120.0,0.4458969]
["bitfinex-derivatives","BTCF0:USTF0",1753122091463,1.39801154,118130.0,118120.0,1.09268732]
["bitfinex-derivatives","BTCF0:USTF0",1753122091654,1.072704,118130.0,118120.0,1.09268732]
["bitfinex-derivatives","BTCF0:USTF0",1753122091854,1.03721154,118130.0,118120.0,1.09268732]
["bitfinex-derivatives","BTCF0:USTF0",1753122092058,1.03721154,118130.0,118120.0,1.11536136]
["bitfinex-derivatives","BTCF0:USTF0",1753122092262,1.04021154,118130.0,118120.0,1.11536136]
["bitfinex-derivatives","BTCF0:USTF0",1753122092454,1.04021154,118130.0,118120.0,1.09268732]
["bitfinex-derivatives","BTCF0:USTF0",1753122092653,0.714904,118130.0,118120.0,1.09268732]
["bitfinex-derivatives","BTCF0:USTF0",1753122092862,1.04021154,118130.0,118120.0,1.09268732]
["bitfinex-derivatives","BTCF0:USTF0",1753122093058,1.04021154,118130.0,118120.0,1.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1753122093259,0.697656,118130.0,118120.0,1.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1753122093460,1.1312591,118130.0,118120.0,1.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1753122093855,1.1312591,118130.0,118120.0,1.12373284]
["bitfinex-derivatives","BTCF0:USTF0",1753122094063,0.701656,118130.0,118120.0,1.12373284]
["bitfinex-derivatives","BTCF0:USTF0",1753122094458,1.1352591,118130.0,118120.0,1.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1753122096058,0.701656,118130.0,118120.0,1.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1753122096266,1.1352591,118130.0,118120.0,1.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1753122096466,1.1019691,118130.0,118120.0,1.02001466]
["bitfinex-derivatives","BTCF0:USTF0",1753122096765,1.1019691,118130.0,118120.0,1.06821466]
["bitfinex-derivatives","BTCF0:USTF0",1753122097064,1.1019691,118130.0,118120.0,1.1358435]
["bitfinex-derivatives","BTCF0:USTF0",1753122098564,1.1352591,118130.0,118120.0,1.1358435]
["bitfinex-derivatives","BTCF0:USTF0",1753122098965,1.1352591,118130.0,118120.0,1.13572875]
["bitfinex-derivatives","BTCF0:USTF0",1753122099765,0.701656,118130.0,118120.0,1.13572875]
["bitfinex-derivatives","BTCF0:USTF0",1753122099965,1.1019691,118130.0,118120.0,1.13572875]
["bitfinex-derivatives","BTCF0:USTF0",1753122101269,1.1019691,118130.0,118120.0,1.12814404]
["bitfinex-derivatives","BTCF0:USTF0",1753122102369,0.701656,118130.0,118120.0,1.12814404]
["bitfinex-derivatives","BTCF0:USTF0",1753122102667,1.1352591,118130.0,118120.0,1.14709018]
["bitfinex-derivatives","BTCF0:USTF0",1753122103869,1.1352591,118130.0,118120.0,1.14704944]
["bitfinex-derivatives","BTCF0:USTF0",1753122109177,0.701656,118130.0,118120.0,1.14704944]
["bitfinex-derivatives","BTCF0:USTF0",1753122109377,1.1352591,118130.0,118120.0,1.14704944]
["bitfinex-derivatives","BTCF0:USTF0",1753122111177,1.1352591,118130.0,118120.0,1.17728546]
["bitfinex-derivatives","BTCF0:USTF0",1753122111379,0.701656,118130.0,118120.0,1.17728546]
["bitfinex-derivatives","BTCF0:USTF0",1753122111578,1.1352591,118130.0,118120.0,1.17728546]
["bitfinex-derivatives","BTCF0:USTF0",1753122112075,0.8391231,118130.0,118120.0,1.51728546]
["bitfinex-derivatives","BTCF0:USTF0",1753122112279,0.4847325,118130.0,118120.0,2.28904221]
["bitfinex-derivatives","BTCF0:USTF0",1753122112783,0.4847325,118130.0,118120.0,2.33440144]
["bitfinex-derivatives","BTCF0:USTF0",1753122113082,0.4847325,118130.0,118120.0,1.87056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122113286,0.80685494,118130.0,118120.0,1.87056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122113492,0.80485494,118130.0,118120.0,1.85568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122113692,0.80785494,118130.0,118120.0,1.85568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122113893,0.80785494,118130.0,118120.0,2.20568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122114896,0.4020725,118130.0,118120.0,1.88056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122115192,0.4020725,118130.0,118120.0,1.53056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122115492,0.72719494,118130.0,118120.0,2.23568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122115697,0.80494494,118130.0,118120.0,2.23568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122116191,0.80394494,118130.0,118120.0,1.91056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122116396,0.80394494,118130.0,118120.0,2.23568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122116689,0.30861,118130.0,118120.0,2.5608072]
["bitfinex-derivatives","BTCF0:USTF0",1753122116991,0.4778225,118130.0,118120.0,1.91056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122117185,0.4758225,118130.0,118120.0,2.5608072]
["bitfinex-derivatives","BTCF0:USTF0",1753122117895,0.80094494,118130.0,118120.0,1.91056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122118192,0.79994494,118130.0,118120.0,2.23568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122120494,0.79994494,118130.0,118120.0,1.91056232]
["bitfinex-derivatives","BTCF0:USTF0",1753122120697,0.79994494,118130.0,118120.0,2.23568476]
["bitfinex-derivatives","BTCF0:USTF0",1753122121191,0.79994494,118130.0,118120.0,1.84052601]
["bitfinex-derivatives","BTCF0:USTF0",1753122122296,0.79994494,118130.0,118120.0,1.51540357]
["bitfinex-derivatives","BTCF0:USTF0",1753122122493,0.79994494,118130.0,118120.0,1.84072835]
["bitfinex-derivatives","BTCF0:USTF0",1753122122698,0.81681485,118130.0,118120.0,0.95970642]
["bitfinex-derivatives","BTCF0:USTF0",1753122122888,0.81681485,118130.0,118120.0,1.12893322]
["bitfinex-derivatives","BTCF0:USTF0",1753122123588,0.49169241,118130.0,118120.0,1.81485566]
["bitfinex-derivatives","BTCF0:USTF0",1753122123788,0.81681485,118130.0,118120.0,1.86056566]
["bitfinex-derivatives","BTCF0:USTF0",1753122124084,0.81681485,118130.0,118120.0,0.95970642]
["bitfinex-derivatives","BTCF0:USTF0",1753122124592,0.81681485,118130.0,118120.0,0.95216458]
["bitfinex-derivatives","BTCF0:USTF0",1753122124895,0.81681485,118130.0,118120.0,1.12139106]
["bitfinex-derivatives","BTCF0:USTF0",1753122125091,0.81681485,118130.0,118120.0,1.48219099]
["bitfinex-derivatives","BTCF0:USTF0",1753122125396,0.81681485,118130.0,118120.0,1.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1753122125592,0.81681485,118130.0,118120.0,1.15159251]
["bitfinex-derivatives","BTCF0:USTF0",1753122125789,0.81681485,118130.0,118120.0,1.09873274]
["bitfinex-derivatives","BTCF0:USTF0",1753122125987,0.81681485,118130.0,118120.0,1.12893322]
["bitfinex-derivatives","BTCF0:USTF0",1753122126293,0.81681485,118130.0,118120.0,1.16710341]
["bitfinex-derivatives","BTCF0:USTF0",1753122126890,0.81681485,118130.0,118120.0,1.16710342]
["bitfinex-derivatives","BTCF0:USTF0",1753122127201,0.81681485,118130.0,118120.0,1.17464322]
["bitfinex-derivatives","BTCF0:USTF0",1753122128801,0.51120485,118130.0,118120.0,1.17464322]
["bitfinex-derivatives","BTCF0:USTF0",1753122128997,0.07601871,118220.0,118140.0,1.005711]
["bitfinex-derivatives","BTCF0:USTF0",1753122129192,0.10671673,118250.0,118220.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1753122129394,0.06617044,118270.0,118260.0,0.7915965]
["bitfinex-derivatives","BTCF0:USTF0",1753122129694,5.005,118300.0,118290.0,0.3348136]
["bitfinex-derivatives","BTCF0:USTF0",1753122129895,5.005,118300.0,118290.0,1.47095956]
["bitfinex-derivatives","BTCF0:USTF0",1753122130089,5.06078982,118300.0,118290.0,1.82730231]
["bitfinex-derivatives","BTCF0:USTF0",1753122130297,5.06078982,118300.0,118290.0,1.80464693]
["bitfinex-derivatives","BTCF0:USTF0",1753122130496,5.67190982,118300.0,118290.0,1.796082]
["bitfinex-derivatives","BTCF0:USTF0",1753122130796,5.77763982,118300.0,118290.0,1.796082]
["bitfinex-derivatives","BTCF0:USTF0",1753122130991,5.77763982,118300.0,118290.0,0.41238204]
["bitfinex-derivatives","BTCF0:USTF0",1753122130992,5.84764982,118300.0,118290.0,0.41238204]
["bitfinex-derivatives","BTCF0:USTF0",1753122131186,5.84764982,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122131187,5.94756982,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122131390,6.13520984,118300.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753122131588,0.30642,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122131793,0.38642,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122131994,0.85128982,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122132191,1.60244982,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122132395,1.60244982,118290.0,118260.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1753122132396,0.30642,118270.0,118260.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1753122132592,0.34642,118270.0,118260.0,0.38988361]
["bitfinex-derivatives","BTCF0:USTF0",1753122132795,0.34642,118270.0,118260.0,0.55891011]
["bitfinex-derivatives","BTCF0:USTF0",1753122132996,1.01212982,118270.0,118260.0,0.38988361]
["bitfinex-derivatives","BTCF0:USTF0",1753122133199,0.39220982,118270.0,118260.0,0.55891011]
["bitfinex-derivatives","BTCF0:USTF0",1753122133798,0.39220982,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122133998,1.01384982,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122134194,1.01384982,118270.0,118260.0,0.39088361]
["bitfinex-derivatives","BTCF0:USTF0",1753122134807,1.01384982,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122135104,1.01384982,118270.0,118260.0,0.39088361]
["bitfinex-derivatives","BTCF0:USTF0",1753122135303,1.22384982,118270.0,118260.0,0.39088361]
["bitfinex-derivatives","BTCF0:USTF0",1753122135602,0.60220982,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122135791,1.39286202,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122136194,0.42220982,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122136401,1.21270202,118270.0,118260.0,0.55991011]
["bitfinex-derivatives","BTCF0:USTF0",1753122136596,0.59122202,118270.0,118260.0,0.40079707]
["bitfinex-derivatives","BTCF0:USTF0",1753122136799,0.42220982,118270.0,118260.0,0.65909357]
["bitfinex-derivatives","BTCF0:USTF0",1753122137093,1.21314202,118270.0,118260.0,0.65909357]
["bitfinex-derivatives","BTCF0:USTF0",1753122137397,1.21314202,118270.0,118260.0,0.65809357]
["bitfinex-derivatives","BTCF0:USTF0",1753122138206,1.21322202,118270.0,118260.0,0.65809357]
["bitfinex-derivatives","BTCF0:USTF0",1753122138404,1.04420982,118270.0,118260.0,0.65809357]
["bitfinex-derivatives","BTCF0:USTF0",1753122138605,1.21322202,118270.0,118260.0,0.65809357]
["bitfinex-derivatives","BTCF0:USTF0",1753122138798,1.21322202,118270.0,118260.0,0.48906707]
["bitfinex-derivatives","BTCF0:USTF0",1753122139004,1.21322202,118270.0,118260.0,0.62910996]
["bitfinex-derivatives","BTCF0:USTF0",1753122139598,0.42220982,118270.0,118260.0,0.62910996]
["bitfinex-derivatives","BTCF0:USTF0",1753122139798,1.04384982,118270.0,118260.0,0.73332996]
["bitfinex-derivatives","BTCF0:USTF0",1753122140303,1.04384982,118270.0,118260.0,0.71006996]
["bitfinex-derivatives","BTCF0:USTF0",1753122140502,1.21286202,118270.0,118260.0,0.71006996]
["bitfinex-derivatives","BTCF0:USTF0",1753122140699,0.59122202,118270.0,118260.0,0.71006996]
["bitfinex-derivatives","BTCF0:USTF0",1753122140905,0.59122202,118270.0,118260.0,0.7011565]
["bitfinex-derivatives","BTCF0:USTF0",1753122141111,1.35226202,118270.0,118260.0,0.7021565]
["bitfinex-derivatives","BTCF0:USTF0",1753122141498,0.53122202,118270.0,118260.0,0.7021565]
["bitfinex-derivatives","BTCF0:USTF0",1753122142001,1.36202202,118270.0,118260.0,0.7021565]
["bitfinex-derivatives","BTCF0:USTF0",1753122144509,1.36202202,118270.0,118260.0,0.7309965]
["bitfinex-derivatives","BTCF0:USTF0",1753122144910,0.53122202,118270.0,118260.0,0.7309965]
["bitfinex-derivatives","BTCF0:USTF0",1753122145103,0.52122202,118270.0,118260.0,0.7309965]
["bitfinex-derivatives","BTCF0:USTF0",1753122145305,1.15142202,118270.0,118260.0,0.76417003]
["bitfinex-derivatives","BTCF0:USTF0",1753122145502,1.15142202,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122145503,0.53122202,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122145704,1.15134202,118270.0,118260.0,1.34272041]
["bitfinex-derivatives","BTCF0:USTF0",1753122145911,0.17111982,118270.0,118260.0,1.34272041]
["bitfinex-derivatives","BTCF0:USTF0",1753122146110,0.96025202,118270.0,118260.0,1.34272041]
["bitfinex-derivatives","BTCF0:USTF0",1753122146409,0.79127982,118270.0,118260.0,1.34272041]
["bitfinex-derivatives","BTCF0:USTF0",1753122146609,0.34013202,118270.0,118260.0,1.34272041]
["bitfinex-derivatives","BTCF0:USTF0",1753122146810,0.96013202,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122147002,0.17111982,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122147198,0.96001202,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122147404,1.15534202,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122147811,1.15514202,118270.0,118260.0,0.83598003]
["bitfinex-derivatives","BTCF0:USTF0",1753122148418,1.6618824,118270.0,118260.0,0.49092353]
["bitfinex-derivatives","BTCF0:USTF0",1753122148607,1.6618824,118270.0,118260.0,0.65995003]
["bitfinex-derivatives","BTCF0:USTF0",1753122149407,1.6618824,118270.0,118260.0,0.52082044]
["bitfinex-derivatives","BTCF0:USTF0",1753122149603,1.8121144,118270.0,118260.0,0.06965038]
["bitfinex-derivatives","BTCF0:USTF0",1753122149805,0.4868365,118260.0,118250.0,0.02970482]
["bitfinex-derivatives","BTCF0:USTF0",1753122150006,0.4779208,118250.0,118240.0,0.04545923]
["bitfinex-derivatives","BTCF0:USTF0",1753122150209,2.17658118,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122150410,0.2910051,118240.0,118230.0,0.04535923]
["bitfinex-derivatives","BTCF0:USTF0",1753122150609,1.02457548,118240.0,118230.0,0.04535923]
["bitfinex-derivatives","BTCF0:USTF0",1753122151213,1.0703653,118240.0,118230.0,0.04535923]
["bitfinex-derivatives","BTCF0:USTF0",1753122151413,1.6912853,118240.0,118230.0,0.04535923]
["bitfinex-derivatives","BTCF0:USTF0",1753122152509,1.6912853,118240.0,118230.0,0.04635923]
["bitfinex-derivatives","BTCF0:USTF0",1753122152912,1.8812853,118240.0,118230.0,0.04635923]
["bitfinex-derivatives","BTCF0:USTF0",1753122153509,1.37362492,118240.0,118230.0,0.57622863]
["bitfinex-derivatives","BTCF0:USTF0",1753122153820,1.37362492,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122154011,1.8803653,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122154315,1.8803653,118240.0,118230.0,0.5318694]
["bitfinex-derivatives","BTCF0:USTF0",1753122154522,1.8804453,118240.0,118230.0,0.5318694]
["bitfinex-derivatives","BTCF0:USTF0",1753122154711,1.8822853,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753122155314,1.8822853,118240.0,118230.0,0.42336393]
["bitfinex-derivatives","BTCF0:USTF0",1753122155512,1.14554492,118240.0,118230.0,0.70396333]
["bitfinex-derivatives","BTCF0:USTF0",1753122155717,1.39554492,118240.0,118230.0,0.70396333]
["bitfinex-derivatives","BTCF0:USTF0",1753122156220,1.39554492,118240.0,118230.0,0.53489393]
["bitfinex-derivatives","BTCF0:USTF0",1753122156517,1.9022853,118240.0,118230.0,0.70396333]
["bitfinex-derivatives","BTCF0:USTF0",1753122156717,1.2803653,118240.0,118230.0,0.53489393]
["bitfinex-derivatives","BTCF0:USTF0",1753122157012,1.9019253,118240.0,118230.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1753122157217,1.9019253,118240.0,118230.0,0.42136393]
["bitfinex-derivatives","BTCF0:USTF0",1753122157818,1.9029253,118240.0,118230.0,0.42136393]
["bitfinex-derivatives","BTCF0:USTF0",1753122158218,1.9029253,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122158613,1.2813653,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122158822,1.39614492,118240.0,118230.0,0.5984694]
["bitfinex-derivatives","BTCF0:USTF0",1753122159028,0.50941492,118240.0,118230.0,0.7233594]
["bitfinex-derivatives","BTCF0:USTF0",1753122159223,0.94249982,118240.0,118230.0,0.7998794]
["bitfinex-derivatives","BTCF0:USTF0",1753122159523,0.19926982,118240.0,118230.0,1.30661978]
["bitfinex-derivatives","BTCF0:USTF0",1753122159722,0.69913819,118240.0,118230.0,1.30661978]
["bitfinex-derivatives","BTCF0:USTF0",1753122160022,0.66802982,118240.0,118230.0,1.30661978]
["bitfinex-derivatives","BTCF0:USTF0",1753122160523,0.66794982,118240.0,118230.0,1.30661978]
["bitfinex-derivatives","BTCF0:USTF0",1753122160711,0.04678982,118240.0,118230.0,1.30661978]
["bitfinex-derivatives","BTCF0:USTF0",1753122160911,0.0001,118250.0,118240.0,0.1690551]
["bitfinex-derivatives","BTCF0:USTF0",1753122161112,0.0001,118250.0,118240.0,1.42552944]
["bitfinex-derivatives","BTCF0:USTF0",1753122161318,0.0001,118250.0,118240.0,1.42553696]
["bitfinex-derivatives","BTCF0:USTF0",1753122161514,0.0001,118250.0,118240.0,1.35029548]
["bitfinex-derivatives","BTCF0:USTF0",1753122161718,0.0001,118250.0,118240.0,1.49663855]
["bitfinex-derivatives","BTCF0:USTF0",1753122162125,0.0011,118250.0,118240.0,1.39005768]
["bitfinex-derivatives","BTCF0:USTF0",1753122162425,0.0011,118250.0,118240.0,1.46529183]
["bitfinex-derivatives","BTCF0:USTF0",1753122162819,0.0011,118250.0,118240.0,2.08609183]
["bitfinex-derivatives","BTCF0:USTF0",1753122163022,0.0011,118250.0,118240.0,2.46609183]
["bitfinex-derivatives","BTCF0:USTF0",1753122163220,0.0001,118270.0,118260.0,0.2488965]
["bitfinex-derivatives","BTCF0:USTF0",1753122163424,0.0001,118270.0,118260.0,2.16403794]
["bitfinex-derivatives","BTCF0:USTF0",1753122163624,0.0001,118270.0,118260.0,2.46343323]
["bitfinex-derivatives","BTCF0:USTF0",1753122163827,0.0001,118270.0,118260.0,2.38819908]
["bitfinex-derivatives","BTCF0:USTF0",1753122164021,0.4768022,118270.0,118260.0,1.2605387]
["bitfinex-derivatives","BTCF0:USTF0",1753122164222,0.23517,118270.0,118260.0,1.76727908]
["bitfinex-derivatives","BTCF0:USTF0",1753122164423,0.0001,118270.0,118260.0,1.76727908]
["bitfinex-derivatives","BTCF0:USTF0",1753122164621,0.0001,118270.0,118260.0,1.32071519]
["bitfinex-derivatives","BTCF0:USTF0",1753122164824,0.0001,118270.0,118260.0,1.76727908]
["bitfinex-derivatives","BTCF0:USTF0",1753122165120,0.11736,118270.0,118260.0,1.89609564]
["bitfinex-derivatives","BTCF0:USTF0",1753122165419,0.11736,118270.0,118260.0,0.57626948]
["bitfinex-derivatives","BTCF0:USTF0",1753122165420,1.61690258,118270.0,118260.0,0.57626948]
["bitfinex-derivatives","BTCF0:USTF0",1753122165622,1.61690258,118270.0,118260.0,0.52024948]
["bitfinex-derivatives","BTCF0:USTF0",1753122165819,1.61690258,118270.0,118260.0,0.50889948]
["bitfinex-derivatives","BTCF0:USTF0",1753122166019,1.1080022,118270.0,118260.0,0.6881387]
["bitfinex-derivatives","BTCF0:USTF0",1753122166224,0.4868022,118270.0,118260.0,0.8852887]
["bitfinex-derivatives","BTCF0:USTF0",1753122166430,1.1077622,118270.0,118260.0,0.8852887]
["bitfinex-derivatives","BTCF0:USTF0",1753122166923,0.4868022,118270.0,118260.0,0.87537492]
["bitfinex-derivatives","BTCF0:USTF0",1753122167222,0.4868022,118270.0,118260.0,0.9355322]
["bitfinex-derivatives","BTCF0:USTF0",1753122167526,0.4868022,118270.0,118260.0,0.8182522]
["bitfinex-derivatives","BTCF0:USTF0",1753122167722,1.1072822,118270.0,118260.0,0.8172522]
["bitfinex-derivatives","BTCF0:USTF0",1753122168024,1.61390258,118270.0,118260.0,0.9345322]
["bitfinex-derivatives","BTCF0:USTF0",1753122169028,0.99354258,118270.0,118260.0,0.9345322]
["bitfinex-derivatives","BTCF0:USTF0",1753122169222,1.61346258,118270.0,118260.0,0.9345322]
["bitfinex-derivatives","BTCF0:USTF0",1753122169728,1.61338258,118270.0,118260.0,0.87437492]
["bitfinex-derivatives","BTCF0:USTF0",1753122169924,0.99354258,118270.0,118260.0,0.87437492]
["bitfinex-derivatives","BTCF0:USTF0",1753122170329,1.61318258,118270.0,118260.0,0.75709492]
["bitfinex-derivatives","BTCF0:USTF0",1753122171627,1.61318258,118270.0,118260.0,0.75509492]
["bitfinex-derivatives","BTCF0:USTF0",1753122172119,1.61318258,118270.0,118260.0,0.58606842]
["bitfinex-derivatives","BTCF0:USTF0",1753122172329,1.61318258,118270.0,118260.0,0.75509492]
["bitfinex-derivatives","BTCF0:USTF0",1753122172726,1.61318258,118270.0,118260.0,0.75609492]
["bitfinex-derivatives","BTCF0:USTF0",1753122173232,1.61318258,118270.0,118260.0,0.75509492]
["bitfinex-derivatives","BTCF0:USTF0",1753122174428,1.61318258,118270.0,118260.0,0.58606842]
["bitfinex-derivatives","BTCF0:USTF0",1753122174636,1.61318258,118270.0,118260.0,0.48396293]
["bitfinex-derivatives","BTCF0:USTF0",1753122175131,1.1064422,118270.0,118260.0,0.65298943]
["bitfinex-derivatives","BTCF0:USTF0",1753122175333,1.61318258,118270.0,118260.0,0.66433943]
["bitfinex-derivatives","BTCF0:USTF0",1753122175521,1.61318258,118270.0,118260.0,0.72035943]
["bitfinex-derivatives","BTCF0:USTF0",1753122175725,1.61318258,118270.0,118260.0,0.55133293]
["bitfinex-derivatives","BTCF0:USTF0",1753122175923,1.61318258,118270.0,118260.0,0.43578293]
["bitfinex-derivatives","BTCF0:USTF0",1753122176628,0.4868022,118270.0,118260.0,0.43578293]
["bitfinex-derivatives","BTCF0:USTF0",1753122176833,0.99354258,118270.0,118260.0,0.72035943]
["bitfinex-derivatives","BTCF0:USTF0",1753122177134,1.61290258,118270.0,118260.0,0.72035943]
["bitfinex-derivatives","BTCF0:USTF0",1753122177534,1.61390258,118270.0,118260.0,0.55133293]
["bitfinex-derivatives","BTCF0:USTF0",1753122177731,1.61390258,118270.0,118260.0,0.72035943]
["bitfinex-derivatives","BTCF0:USTF0",1753122177932,1.61190258,118270.0,118260.0,0.55133293]
["bitfinex-derivatives","BTCF0:USTF0",1753122178129,1.61090258,118270.0,118260.0,0.55133293]
["bitfinex-derivatives","BTCF0:USTF0",1753122178635,1.61090258,118270.0,118260.0,0.72035943]
["bitfinex-derivatives","BTCF0:USTF0",1753122178834,1.61090258,118270.0,118260.0,0.72023613]
["bitfinex-derivatives","BTCF0:USTF0",1753122179433,1.61090258,118270.0,118260.0,0.67510162]
["bitfinex-derivatives","BTCF0:USTF0",1753122179935,1.61090258,118270.0,118260.0,0.50607512]
["bitfinex-derivatives","BTCF0:USTF0",1753122180528,1.61090258,118270.0,118260.0,0.65162162]
["bitfinex-derivatives","BTCF0:USTF0",1753122181335,1.61090258,118270.0,118260.0,0.67510162]
["bitfinex-derivatives","BTCF0:USTF0",1753122181538,1.61090258,118270.0,118260.0,0.50607512]
["bitfinex-derivatives","BTCF0:USTF0",1753122181932,1.1041622,118270.0,118260.0,0.67510162]
["bitfinex-derivatives","BTCF0:USTF0",1753122182133,1.61090258,118270.0,118260.0,0.50607512]
["bitfinex-derivatives","BTCF0:USTF0",1753122182340,1.97170258,118270.0,118260.0,0.02984842]
["bitfinex-derivatives","BTCF0:USTF0",1753122182633,2.19170258,118270.0,118260.0,0.02984842]
["bitfinex-derivatives","BTCF0:USTF0",1753122183535,2.19270258,118270.0,118260.0,0.02984842]
["bitfinex-derivatives","BTCF0:USTF0",1753122183731,2.19142258,118270.0,118260.0,0.02984842]
["bitfinex-derivatives","BTCF0:USTF0",1753122183931,1.57534258,118270.0,118260.0,0.02984842]
["bitfinex-derivatives","BTCF0:USTF0",1753122184127,0.2888365,118260.0,118250.0,0.03008819]
["bitfinex-derivatives","BTCF0:USTF0",1753122184334,2.21906325,118260.0,118250.0,0.0566682]
["bitfinex-derivatives","BTCF0:USTF0",1753122184537,2.21906325,118260.0,118250.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1753122184732,2.21906325,118260.0,118240.0,0.0753227]
["bitfinex-derivatives","BTCF0:USTF0",1753122184733,0.4617808,118250.0,118240.0,0.0753227]
["bitfinex-derivatives","BTCF0:USTF0",1753122184932,1.02852118,118250.0,118240.0,0.0753227]
["bitfinex-derivatives","BTCF0:USTF0",1753122185139,1.02852118,118250.0,118240.0,0.04523451]
["bitfinex-derivatives","BTCF0:USTF0",1753122185737,1.1375808,118250.0,118240.0,0.57508961]
["bitfinex-derivatives","BTCF0:USTF0",1753122185936,1.02852118,118250.0,118240.0,0.65809961]
["bitfinex-derivatives","BTCF0:USTF0",1753122186136,1.1287408,118250.0,118240.0,0.88778961]
["bitfinex-derivatives","BTCF0:USTF0",1753122186542,0.5128608,118250.0,118240.0,0.87273401]
["bitfinex-derivatives","BTCF0:USTF0",1753122186739,1.63548118,118250.0,118240.0,0.87273401]
["bitfinex-derivatives","BTCF0:USTF0",1753122187036,1.01960118,118250.0,118240.0,0.87273401]
["bitfinex-derivatives","BTCF0:USTF0",1753122187235,1.1306608,118250.0,118240.0,0.87273401]
["bitfinex-derivatives","BTCF0:USTF0",1753122187742,1.1286208,118250.0,118240.0,0.75545401]
["bitfinex-derivatives","BTCF0:USTF0",1753122188441,1.63536118,118250.0,118240.0,0.75545401]
["bitfinex-derivatives","BTCF0:USTF0",1753122188630,1.01960118,118250.0,118240.0,0.75545401]
["bitfinex-derivatives","BTCF0:USTF0",1753122188836,1.64408118,118250.0,118240.0,0.75545401]
["bitfinex-derivatives","BTCF0:USTF0",1753122189241,1.02852118,118250.0,118240.0,0.7253751]
["bitfinex-derivatives","BTCF0:USTF0",1753122189440,1.64364118,118250.0,118240.0,0.7253751]
["bitfinex-derivatives","BTCF0:USTF0",1753122189942,1.82364118,118250.0,118240.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1753122190130,1.3169008,118250.0,118240.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1753122190329,1.82364118,118250.0,118240.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1753122190534,1.20852118,118250.0,118240.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1753122190741,1.82348118,118250.0,118240.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1753122190938,1.82348118,118250.0,118240.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753122192637,2.18428118,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122192835,2.86016557,118250.0,118240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753122193143,0.4616951,118240.0,118230.0,0.39087891]
["bitfinex-derivatives","BTCF0:USTF0",1753122193444,1.21843548,118240.0,118230.0,0.55994831]
["bitfinex-derivatives","BTCF0:USTF0",1753122193644,1.21843548,118240.0,118230.0,0.39087891]
["bitfinex-derivatives","BTCF0:USTF0",1753122195345,1.22339344,118240.0,118230.0,0.39087891]
["bitfinex-derivatives","BTCF0:USTF0",1753122195545,1.21843548,118240.0,118230.0,0.55994831]
["bitfinex-derivatives","BTCF0:USTF0",1753122196045,1.21843548,118240.0,118230.0,0.39087891]
["bitfinex-derivatives","BTCF0:USTF0",1753122196646,1.21843548,118240.0,118230.0,0.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1753122197147,1.21843548,118240.0,118230.0,0.58631019]
["bitfinex-derivatives","BTCF0:USTF0",1753122197449,1.21843548,118240.0,118230.0,0.60954019]
["bitfinex-derivatives","BTCF0:USTF0",1753122197748,1.21843548,118240.0,118230.0,0.44047079]
["bitfinex-derivatives","BTCF0:USTF0",1753122197948,1.21843548,118240.0,118230.0,0.60954019]
["bitfinex-derivatives","BTCF0:USTF0",1753122198747,1.21843548,118240.0,118230.0,0.48857079]
["bitfinex-derivatives","BTCF0:USTF0",1753122199150,1.83187548,118240.0,118230.0,0.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1753122200147,1.83187548,118240.0,118230.0,0.05644079]
["bitfinex-derivatives","BTCF0:USTF0",1753122200350,1.83187548,118240.0,118230.0,0.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1753122200548,1.83187548,118240.0,118230.0,0.05644079]
["bitfinex-derivatives","BTCF0:USTF0",1753122201347,1.3251351,118240.0,118230.0,0.05644079]
["bitfinex-derivatives","BTCF0:USTF0",1753122201541,1.85083482,118240.0,118230.0,0.05644079]
["bitfinex-derivatives","BTCF0:USTF0",1753122201747,1.34409444,118240.0,118230.0,0.05644079]
["bitfinex-derivatives","BTCF0:USTF0",1753122201944,1.85083482,118240.0,118230.0,0.05644079]
["bitfinex-derivatives","BTCF0:USTF0",1753122203842,2.01998682,118240.0,118230.0,0.04762079]
["bitfinex-derivatives","BTCF0:USTF0",1753122204450,2.38078682,118240.0,118230.0,0.04762079]
["bitfinex-derivatives","BTCF0:USTF0",1753122204646,0.2795194,118230.0,118220.0,0.04523451]
["bitfinex-derivatives","BTCF0:USTF0",1753122204859,0.4391237,118220.0,118210.0,0.42916451]
["bitfinex-derivatives","BTCF0:USTF0",1753122205148,1.80786408,118220.0,118210.0,0.40593451]
["bitfinex-derivatives","BTCF0:USTF0",1753122205352,1.81786408,118220.0,118210.0,0.40593451]
["bitfinex-derivatives","BTCF0:USTF0",1753122206658,1.81786408,118220.0,118210.0,0.40693451]
["bitfinex-derivatives","BTCF0:USTF0",1753122207457,1.81786408,118220.0,118210.0,0.40893451]
["bitfinex-derivatives","BTCF0:USTF0",1753122207857,1.81786408,118220.0,118210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753122208849,1.83680875,118220.0,118210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753122209664,1.83680875,118220.0,118210.0,0.38637624]
["bitfinex-derivatives","BTCF0:USTF0",1753122210364,0.71806837,118220.0,118210.0,0.86502424]
["bitfinex-derivatives","BTCF0:USTF0",1753122210559,1.83564875,118220.0,118210.0,0.86502424]
["bitfinex-derivatives","BTCF0:USTF0",1753122211060,0.30342467,118220.0,118210.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1753122211363,0.67064,118220.0,118210.0,1.37175545]
["bitfinex-derivatives","BTCF0:USTF0",1753122211762,0.67072,118220.0,118210.0,1.37175545]
["bitfinex-derivatives","BTCF0:USTF0",1753122212355,0.06,118220.0,118210.0,1.98247545]
["bitfinex-derivatives","BTCF0:USTF0",1753122212554,0.61082,118230.0,118220.0,0.4786337]
["bitfinex-derivatives","BTCF0:USTF0",1753122212761,0.62082,118230.0,118220.0,0.8394337]
["bitfinex-derivatives","BTCF0:USTF0",1753122212957,0.7898894,118230.0,118220.0,0.8394337]
["bitfinex-derivatives","BTCF0:USTF0",1753122213863,0.7898894,118230.0,118220.0,0.8404337]
["bitfinex-derivatives","BTCF0:USTF0",1753122215471,0.7898894,118230.0,118220.0,0.86300077]
["bitfinex-derivatives","BTCF0:USTF0",1753122215770,0.7798894,118230.0,118220.0,0.86300077]
["bitfinex-derivatives","BTCF0:USTF0",1753122216564,0.8939194,118230.0,118220.0,0.86300077]
["bitfinex-derivatives","BTCF0:USTF0",1753122216867,0.8939194,118230.0,118220.0,0.8889867]
["bitfinex-derivatives","BTCF0:USTF0",1753122217168,0.8939194,118230.0,118220.0,0.86641963]
["bitfinex-derivatives","BTCF0:USTF0",1753122218074,1.0043694,118230.0,118220.0,0.86641963]
["bitfinex-derivatives","BTCF0:USTF0",1753122220473,1.0499294,118230.0,118220.0,0.86641963]
["bitfinex-derivatives","BTCF0:USTF0",1753122220770,1.56666978,118230.0,118220.0,0.41101593]
["bitfinex-derivatives","BTCF0:USTF0",1753122220971,1.55666978,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122221164,1.70666978,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122221367,1.70666978,118230.0,118220.0,0.38779406]
["bitfinex-derivatives","BTCF0:USTF0",1753122221566,1.70666978,118230.0,118220.0,0.02699406]
["bitfinex-derivatives","BTCF0:USTF0",1753122222279,1.70666978,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122222483,2.06746978,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122222670,0.169098,118210.0,118200.0,0.62390667]
["bitfinex-derivatives","BTCF0:USTF0",1753122222975,1.60491838,118210.0,118200.0,0.43269775]
["bitfinex-derivatives","BTCF0:USTF0",1753122223371,1.60491838,118210.0,118200.0,0.41013068]
["bitfinex-derivatives","BTCF0:USTF0",1753122223679,1.098178,118210.0,118200.0,0.38689473]
["bitfinex-derivatives","BTCF0:USTF0",1753122223880,1.60491838,118210.0,118200.0,0.38889473]
["bitfinex-derivatives","BTCF0:USTF0",1753122224376,1.60491838,118210.0,118200.0,0.41656473]
["bitfinex-derivatives","BTCF0:USTF0",1753122224773,1.60491838,118210.0,118200.0,0.58567703]
["bitfinex-derivatives","BTCF0:USTF0",1753122224978,1.60491838,118210.0,118200.0,0.67399703]
["bitfinex-derivatives","BTCF0:USTF0",1753122225173,1.60491838,118210.0,118200.0,0.87701703]
["bitfinex-derivatives","BTCF0:USTF0",1753122226178,1.60491838,118210.0,118200.0,0.89958808]
["bitfinex-derivatives","BTCF0:USTF0",1753122226878,1.60491838,118210.0,118200.0,0.87701703]
["bitfinex-derivatives","BTCF0:USTF0",1753122227081,1.60779838,118210.0,118200.0,0.87701703]
["bitfinex-derivatives","BTCF0:USTF0",1753122228280,1.101058,118210.0,118200.0,0.87701703]
["bitfinex-derivatives","BTCF0:USTF0",1753122228475,1.60779838,118210.0,118200.0,0.87701703]
["bitfinex-derivatives","BTCF0:USTF0",1753122228978,0.32004,118210.0,118200.0,0.87701703]
["bitfinex-derivatives","BTCF0:USTF0",1753122229278,0.944768,118210.0,118200.0,0.92215154]
["bitfinex-derivatives","BTCF0:USTF0",1753122230186,0.77567,118210.0,118200.0,0.92215154]
["bitfinex-derivatives","BTCF0:USTF0",1753122230488,0.77567,118210.0,118200.0,0.89615681]
["bitfinex-derivatives","BTCF0:USTF0",1753122230687,0.944768,118210.0,118200.0,0.92213674]
["bitfinex-derivatives","BTCF0:USTF0",1753122230883,0.219098,118210.0,118200.0,0.92213674]
["bitfinex-derivatives","BTCF0:USTF0",1753122231081,0.05,118210.0,118200.0,0.92213674]
["bitfinex-derivatives","BTCF0:USTF0",1753122231276,0.219098,118210.0,118200.0,1.42887712]
["bitfinex-derivatives","BTCF0:USTF0",1753122231481,0.219098,118210.0,118200.0,2.04043712]
["bitfinex-derivatives","BTCF0:USTF0",1753122232381,0.219098,118210.0,118200.0,1.53369674]
["bitfinex-derivatives","BTCF0:USTF0",1753122232788,0.219098,118210.0,118200.0,1.48856223]
["bitfinex-derivatives","BTCF0:USTF0",1753122233284,0.169098,118210.0,118200.0,1.48856223]
["bitfinex-derivatives","BTCF0:USTF0",1753122233791,0.293908,118210.0,118200.0,1.48856223]
["bitfinex-derivatives","BTCF0:USTF0",1753122234589,0.293908,118210.0,118200.0,1.51113532]
["bitfinex-derivatives","BTCF0:USTF0",1753122235286,0.293908,118210.0,118200.0,0.89957532]
["bitfinex-derivatives","BTCF0:USTF0",1753122235492,0.403008,118210.0,118200.0,0.89957532]
["bitfinex-derivatives","BTCF0:USTF0",1753122235692,0.459348,118210.0,118200.0,0.89957532]
["bitfinex-derivatives","BTCF0:USTF0",1753122236394,0.96608838,118210.0,118200.0,0.89957532]
["bitfinex-derivatives","BTCF0:USTF0",1753122237293,0.96608838,118210.0,118200.0,0.87700223]
["bitfinex-derivatives","BTCF0:USTF0",1753122237495,0.96608838,118210.0,118200.0,0.75454223]
["bitfinex-derivatives","BTCF0:USTF0",1753122237692,0.96608838,118210.0,118200.0,0.39187993]
["bitfinex-derivatives","BTCF0:USTF0",1753122238596,0.96608838,118210.0,118200.0,0.41445302]
["bitfinex-derivatives","BTCF0:USTF0",1753122239398,0.96608838,118210.0,118200.0,0.03107993]
["bitfinex-derivatives","BTCF0:USTF0",1753122239399,1.52688838,118210.0,118200.0,0.03107993]
["bitfinex-derivatives","BTCF0:USTF0",1753122240499,1.16608838,118210.0,118200.0,0.03107993]
["bitfinex-derivatives","BTCF0:USTF0",1753122241594,0.4493623,118200.0,118190.0,0.41347042]
["bitfinex-derivatives","BTCF0:USTF0",1753122241897,2.29300306,118200.0,118190.0,0.41347042]
["bitfinex-derivatives","BTCF0:USTF0",1753122242094,1.78626268,118200.0,118190.0,0.05267042]
["bitfinex-derivatives","BTCF0:USTF0",1753122242393,2.29300306,118200.0,118190.0,0.02257309]
["bitfinex-derivatives","BTCF0:USTF0",1753122242800,2.46221106,118200.0,118190.0,0.02257309]
["bitfinex-derivatives","BTCF0:USTF0",1753122243096,0.2782266,118190.0,118180.0,0.39089733]
["bitfinex-derivatives","BTCF0:USTF0",1753122243302,1.17245698,118190.0,118180.0,0.39089733]
["bitfinex-derivatives","BTCF0:USTF0",1753122244397,1.19095925,118190.0,118180.0,0.39089733]
["bitfinex-derivatives","BTCF0:USTF0",1753122244599,1.19095925,118190.0,118180.0,0.39489733]
["bitfinex-derivatives","BTCF0:USTF0",1753122244901,1.19095925,118190.0,118180.0,0.39689733]
["bitfinex-derivatives","BTCF0:USTF0",1753122249102,1.19095925,118190.0,118180.0,0.42156733]
["bitfinex-derivatives","BTCF0:USTF0",1753122249600,1.19095925,118190.0,118180.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1753122250304,1.25836056,118190.0,118180.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1753122250796,1.25836056,118190.0,118180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753122250996,0.1691409,118180.0,118170.0,0.39089733]
["bitfinex-derivatives","BTCF0:USTF0",1753122251203,1.63286128,118180.0,118170.0,0.39089733]
["bitfinex-derivatives","BTCF0:USTF0",1753122251507,1.80014358,118180.0,118170.0,0.39089733]
["bitfinex-derivatives","BTCF0:USTF0",1753122251904,1.80034358,118180.0,118170.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1753122252203,1.80034358,118180.0,118170.0,0.70690733]
["bitfinex-derivatives","BTCF0:USTF0",1753122252398,1.80034358,118180.0,118170.0,0.71590733]
["bitfinex-derivatives","BTCF0:USTF0",1753122252596,1.80034358,118180.0,118170.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1753122252795,1.80034358,118180.0,118170.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1753122253503,1.80034358,118180.0,118170.0,0.14808722]
["bitfinex-derivatives","BTCF0:USTF0",1753122254401,1.80034358,118180.0,118170.0,0.50888722]
["bitfinex-derivatives","BTCF0:USTF0",1753122254701,1.18647128,118180.0,118170.0,0.67804242]
["bitfinex-derivatives","BTCF0:USTF0",1753122254907,1.79519128,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122256601,1.79519128,118180.0,118170.0,0.70340722]
["bitfinex-derivatives","BTCF0:USTF0",1753122259203,1.79519128,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122259204,1.7217551,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122259405,1.7217551,118180.0,118170.0,0.70340722]
["bitfinex-derivatives","BTCF0:USTF0",1753122260400,1.6837951,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122260604,1.0472809,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122261005,1.4805851,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122261902,0.2391409,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122262109,0.2391409,118180.0,118170.0,1.30586662]
["bitfinex-derivatives","BTCF0:USTF0",1753122262410,0.07,118180.0,118170.0,1.30586662]
["bitfinex-derivatives","BTCF0:USTF0",1753122263012,0.2391409,118180.0,118170.0,1.30586662]
["bitfinex-derivatives","BTCF0:USTF0",1753122263314,0.2391409,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122263511,0.2391409,118180.0,118170.0,1.30586662]
["bitfinex-derivatives","BTCF0:USTF0",1753122263904,0.2391409,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122266514,0.1791409,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122267310,0.8142851,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122267511,0.8467551,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122267709,0.8834351,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122268010,0.8467551,118180.0,118170.0,0.70340722]
["bitfinex-derivatives","BTCF0:USTF0",1753122268209,0.8834351,118180.0,118170.0,0.70340722]
["bitfinex-derivatives","BTCF0:USTF0",1753122268719,0.8834351,118180.0,118170.0,0.87256242]
["bitfinex-derivatives","BTCF0:USTF0",1753122269310,0.8834351,118180.0,118170.0,0.86856242]
["bitfinex-derivatives","BTCF0:USTF0",1753122269511,1.4894351,118180.0,118170.0,0.86856242]
["bitfinex-derivatives","BTCF0:USTF0",1753122270818,1.4894351,118180.0,118170.0,0.69640722]
["bitfinex-derivatives","BTCF0:USTF0",1753122271011,1.4894351,118180.0,118170.0,0.57698722]
["bitfinex-derivatives","BTCF0:USTF0",1753122271213,1.4894351,118180.0,118170.0,0.45861722]
["bitfinex-derivatives","BTCF0:USTF0",1753122272118,1.4894351,118180.0,118170.0,0.46928722]
["bitfinex-derivatives","BTCF0:USTF0",1753122273209,1.4894351,118180.0,118170.0,0.49938455]
["bitfinex-derivatives","BTCF0:USTF0",1753122274216,1.4894351,118180.0,118170.0,0.49916216]
["bitfinex-derivatives","BTCF0:USTF0",1753122275820,1.4894351,118180.0,118170.0,0.49816216]
["bitfinex-derivatives","BTCF0:USTF0",1753122276519,1.4894351,118180.0,118170.0,0.46806483]
["bitfinex-derivatives","BTCF0:USTF0",1753122276720,1.4894351,118180.0,118170.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1753122277019,1.4894351,118180.0,118170.0,0.46807809]
["bitfinex-derivatives","BTCF0:USTF0",1753122277512,1.6994351,118180.0,118170.0,0.46807809]
["bitfinex-derivatives","BTCF0:USTF0",1753122280918,1.6994351,118180.0,118170.0,0.45640809]
["bitfinex-derivatives","BTCF0:USTF0",1753122281114,2.0602351,118180.0,118170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753122281315,0.4759795,118160.0,118150.0,0.07889733]
["bitfinex-derivatives","BTCF0:USTF0",1753122281620,2.1155479,118160.0,118150.0,0.07889733]
["bitfinex-derivatives","BTCF0:USTF0",1753122282220,0.4637738,118150.0,118140.0,0.54434184]
["bitfinex-derivatives","BTCF0:USTF0",1753122282522,0.971138,118150.0,118140.0,0.54434184]
["bitfinex-derivatives","BTCF0:USTF0",1753122283324,0.971138,118150.0,118140.0,0.56916184]
["bitfinex-derivatives","BTCF0:USTF0",1753122283621,0.971138,118150.0,118140.0,0.44974184]
["bitfinex-derivatives","BTCF0:USTF0",1753122283821,0.974138,118150.0,118140.0,0.44974184]
["bitfinex-derivatives","BTCF0:USTF0",1753122284321,0.974138,118150.0,118140.0,0.49946184]
["bitfinex-derivatives","BTCF0:USTF0",1753122284521,0.974138,118150.0,118140.0,0.61502184]
["bitfinex-derivatives","BTCF0:USTF0",1753122285114,0.974138,118150.0,118140.0,0.56988733]
["bitfinex-derivatives","BTCF0:USTF0",1753122286821,0.976138,118150.0,118140.0,0.56988733]
["bitfinex-derivatives","BTCF0:USTF0",1753122287515,0.976138,118150.0,118140.0,0.45432733]
["bitfinex-derivatives","BTCF0:USTF0",1753122287720,0.976138,118150.0,118140.0,0.37922733]
["bitfinex-derivatives","BTCF0:USTF0",1753122287920,0.6228338,118150.0,118140.0,0.49478733]
["bitfinex-derivatives","BTCF0:USTF0",1753122288120,1.056138,118150.0,118140.0,0.57191733]
["bitfinex-derivatives","BTCF0:USTF0",1753122289518,1.056138,118150.0,118140.0,0.37922733]
["bitfinex-derivatives","BTCF0:USTF0",1753122290122,0.6228338,118150.0,118140.0,0.37922733]
["bitfinex-derivatives","BTCF0:USTF0",1753122290325,1.056138,118150.0,118140.0,0.37922733]
["bitfinex-derivatives","BTCF0:USTF0",1753122290516,1.056138,118150.0,118140.0,0.49478733]
["bitfinex-derivatives","BTCF0:USTF0",1753122290722,1.056138,118150.0,118140.0,0.57191733]
["bitfinex-derivatives","BTCF0:USTF0",1753122292124,1.056138,118150.0,118130.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753122292125,0.2930382,118140.0,118130.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753122292324,0.4886825,118130.0,118120.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1753122292520,1.0219867,118130.0,118120.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1753122292821,1.0219867,118130.0,118120.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1753122293328,1.0219867,118130.0,118120.0,0.69680911]
["bitfinex-derivatives","BTCF0:USTF0",1753122297028,1.6235467,118130.0,118120.0,0.69680911]
["bitfinex-derivatives","BTCF0:USTF0",1753122298229,1.6235467,118130.0,118120.0,0.33600911]
["bitfinex-derivatives","BTCF0:USTF0",1753122299129,1.64260058,118130.0,118120.0,0.14331911]
["bitfinex-derivatives","BTCF0:USTF0",1753122299522,1.64260058,118130.0,118120.0,0.05044911]
["bitfinex-derivatives","BTCF0:USTF0",1753122299726,2.00340058,118130.0,118120.0,0.02562911]
["bitfinex-derivatives","BTCF0:USTF0",1753122299926,0.4651168,118120.0,118110.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1753122300131,0.992001,118120.0,118110.0,0.33585378]
["bitfinex-derivatives","BTCF0:USTF0",1753122300733,0.99775211,118120.0,118110.0,0.33585378]
["bitfinex-derivatives","BTCF0:USTF0",1753122301036,1.16775211,118120.0,118110.0,0.33585378]
["bitfinex-derivatives","BTCF0:USTF0",1753122301641,1.162001,118120.0,118110.0,0.33685378]
["bitfinex-derivatives","BTCF0:USTF0",1753122302132,1.3294968,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122302337,1.762801,118120.0,118110.0,0.33785378]
["bitfinex-derivatives","BTCF0:USTF0",1753122303037,1.762801,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122303632,1.762681,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122303829,1.762561,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122304232,1.76840385,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122304434,1.602561,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122305139,1.1692568,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122305337,1.602561,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122306439,1.782561,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122306634,1.782081,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122306840,1.2651468,118120.0,118110.0,0.86789498]
["bitfinex-derivatives","BTCF0:USTF0",1753122307041,1.698451,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122307436,1.746001,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122307841,1.746001,118120.0,118110.0,0.86789498]
["bitfinex-derivatives","BTCF0:USTF0",1753122308541,1.746001,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122309531,1.486001,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122309843,1.546001,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122310235,1.546001,118120.0,118110.0,0.33785378]
["bitfinex-derivatives","BTCF0:USTF0",1753122310539,1.546001,118120.0,118110.0,0.69865378]
["bitfinex-derivatives","BTCF0:USTF0",1753122311342,1.546001,118120.0,118110.0,0.72120716]
["bitfinex-derivatives","BTCF0:USTF0",1753122311543,1.569581,118120.0,118110.0,0.72120716]
["bitfinex-derivatives","BTCF0:USTF0",1753122311947,1.586041,118120.0,118110.0,0.72120716]
["bitfinex-derivatives","BTCF0:USTF0",1753122312241,2.0193452,118120.0,118110.0,0.36040716]
["bitfinex-derivatives","BTCF0:USTF0",1753122312541,1.1527368,118120.0,118110.0,0.36040716]
["bitfinex-derivatives","BTCF0:USTF0",1753122312738,1.586041,118120.0,118110.0,0.36040716]
["bitfinex-derivatives","BTCF0:USTF0",1753122313343,1.586041,118120.0,118110.0,0.72120716]
["bitfinex-derivatives","BTCF0:USTF0",1753122314141,1.586041,118120.0,118110.0,0.39052247]
["bitfinex-derivatives","BTCF0:USTF0",1753122314644,1.586041,118120.0,118110.0,0.72120716]
["bitfinex-derivatives","BTCF0:USTF0",1753122315340,1.586041,118120.0,118110.0,0.75132247]
["bitfinex-derivatives","BTCF0:USTF0",1753122316041,1.586041,118120.0,118110.0,0.39052247]
["bitfinex-derivatives","BTCF0:USTF0",1753122316338,1.586041,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122316946,1.586041,118120.0,118110.0,0.75138249]
["bitfinex-derivatives","BTCF0:USTF0",1753122317145,1.586041,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122317844,1.65300568,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122318045,1.21970148,118120.0,118110.0,0.75139281]
["bitfinex-derivatives","BTCF0:USTF0",1753122318245,1.65300568,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122319441,1.65300568,118120.0,118110.0,0.36796909]
["bitfinex-derivatives","BTCF0:USTF0",1753122319650,1.65300568,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122319843,1.562461,118120.0,118110.0,0.89801029]
["bitfinex-derivatives","BTCF0:USTF0",1753122320538,1.562461,118120.0,118110.0,0.53721029]
["bitfinex-derivatives","BTCF0:USTF0",1753122320745,1.586021,118120.0,118110.0,0.89801029]
["bitfinex-derivatives","BTCF0:USTF0",1753122321045,1.586021,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122322036,0.981981,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122322240,1.583821,118120.0,118110.0,0.7739036]
["bitfinex-derivatives","BTCF0:USTF0",1753122322542,1.1505168,118120.0,118110.0,0.7739036]
["bitfinex-derivatives","BTCF0:USTF0",1753122322744,1.583821,118120.0,118110.0,0.7739036]
["bitfinex-derivatives","BTCF0:USTF0",1753122323646,1.583821,118120.0,118110.0,0.4131036]
["bitfinex-derivatives","BTCF0:USTF0",1753122324246,1.583821,118120.0,118110.0,0.7739036]
["bitfinex-derivatives","BTCF0:USTF0",1753122324645,2.0171252,118120.0,118110.0,0.4131036]
["bitfinex-derivatives","BTCF0:USTF0",1753122324854,2.0171252,118120.0,118110.0,0.36796909]
["bitfinex-derivatives","BTCF0:USTF0",1753122325851,1.1505168,118120.0,118110.0,0.36796909]
["bitfinex-derivatives","BTCF0:USTF0",1753122326038,2.0171252,118120.0,118110.0,0.36796909]
["bitfinex-derivatives","BTCF0:USTF0",1753122326243,1.583821,118120.0,118110.0,0.36796909]
["bitfinex-derivatives","BTCF0:USTF0",1753122327646,0.981981,118120.0,118110.0,0.72876909]
["bitfinex-derivatives","BTCF0:USTF0",1753122327844,1.560541,118120.0,118110.0,0.7739036]
["bitfinex-derivatives","BTCF0:USTF0",1753122328047,1.560541,118120.0,118110.0,0.9431448]
["bitfinex-derivatives","BTCF0:USTF0",1753122328356,1.560541,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122328856,1.512991,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122329046,1.500771,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122330052,1.264611,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122330845,1.265171,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122331243,0.8318668,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122332855,0.2292268,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122333042,1.264851,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122333949,0.8314668,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122336849,0.2292268,118120.0,118110.0,0.91302949]
["bitfinex-derivatives","BTCF0:USTF0",1753122340356,0.2292268,118120.0,118110.0,0.94322654]
["bitfinex-derivatives","BTCF0:USTF0",1753122340859,0.2292268,118120.0,118110.0,0.94335865]
["bitfinex-derivatives","BTCF0:USTF0",1753122343259,0.2292268,118120.0,118110.0,0.89822414]
["bitfinex-derivatives","BTCF0:USTF0",1753122343653,0.2292268,118120.0,118110.0,0.9131616]
["bitfinex-derivatives","BTCF0:USTF0",1753122343854,0.2292268,118120.0,118110.0,0.9433557]
["bitfinex-derivatives","BTCF0:USTF0",1753122349659,0.3439568,118120.0,118110.0,0.9433557]
["bitfinex-derivatives","BTCF0:USTF0",1753122349860,0.947761,118120.0,118110.0,0.9433557]
["bitfinex-derivatives","BTCF0:USTF0",1753122350053,0.970751,118120.0,118110.0,0.72897999]
["bitfinex-derivatives","BTCF0:USTF0",1753122350253,1.4040552,118120.0,118110.0,0.41859999]
["bitfinex-derivatives","BTCF0:USTF0",1753122350462,1.5440552,118120.0,118110.0,0.08045319]
["bitfinex-derivatives","BTCF0:USTF0",1753122350661,1.92359278,118120.0,118110.0,0.05025909]
["bitfinex-derivatives","BTCF0:USTF0",1753122351458,1.92359278,118120.0,118110.0,0.02760589]
["bitfinex-derivatives","BTCF0:USTF0",1753122351659,1.92359278,118120.0,118110.0,0.02660589]
["bitfinex-derivatives","BTCF0:USTF0",1753122352264,1.92359278,118120.0,118110.0,0.02560589]
["bitfinex-derivatives","BTCF0:USTF0",1753122352669,0.4544855,118100.0,118090.0,0.68518888]
["bitfinex-derivatives","BTCF0:USTF0",1753122352965,1.5998997,118100.0,118090.0,0.09450114]
["bitfinex-derivatives","BTCF0:USTF0",1753122353770,1.5998997,118100.0,118090.0,0.12130114]
["bitfinex-derivatives","BTCF0:USTF0",1753122353972,1.5998997,118100.0,118090.0,0.16828114]
["bitfinex-derivatives","BTCF0:USTF0",1753122354467,1.61872919,118100.0,118090.0,0.16828114]
["bitfinex-derivatives","BTCF0:USTF0",1753122354867,1.62072919,118100.0,118090.0,0.69735094]
["bitfinex-derivatives","BTCF0:USTF0",1753122355162,1.62072919,118100.0,118090.0,0.69635094]
["bitfinex-derivatives","BTCF0:USTF0",1753122355366,1.62172919,118100.0,118090.0,0.69635094]
["bitfinex-derivatives","BTCF0:USTF0",1753122355757,1.62172919,118100.0,118090.0,0.52708114]
["bitfinex-derivatives","BTCF0:USTF0",1753122356158,1.62172919,118100.0,118090.0,0.48010114]
["bitfinex-derivatives","BTCF0:USTF0",1753122356362,1.62172919,118100.0,118090.0,0.45530114]
["bitfinex-derivatives","BTCF0:USTF0",1753122356567,1.62172919,118100.0,118090.0,0.09450114]
["bitfinex-derivatives","BTCF0:USTF0",1753122357763,1.62172919,118100.0,118090.0,0.06887568]
["bitfinex-derivatives","BTCF0:USTF0",1753122357970,0.2946098,118090.0,118080.0,0.59366]
["bitfinex-derivatives","BTCF0:USTF0",1753122358163,0.960794,118090.0,118080.0,0.41119657]
["bitfinex-derivatives","BTCF0:USTF0",1753122358659,0.2946242,118080.0,118070.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1753122358869,2.5555526,118080.0,118070.0,0.0678288]
["bitfinex-derivatives","BTCF0:USTF0",1753122359060,0.04456,118060.0,118050.0,0.5915132]
["bitfinex-derivatives","BTCF0:USTF0",1753122359262,1.541477,118060.0,118050.0,0.73930369]
["bitfinex-derivatives","BTCF0:USTF0",1753122359963,1.541477,118060.0,118050.0,0.30078369]
["bitfinex-derivatives","BTCF0:USTF0",1753122360266,0.2946672,118050.0,118040.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1753122360462,1.1608514,118050.0,118040.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1753122360663,0.2946815,118040.0,118030.0,0.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753122360870,2.0127699,118040.0,118030.0,0.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753122361164,2.0127699,118040.0,118030.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1753122361366,1.5794657,118040.0,118030.0,0.6163132]
["bitfinex-derivatives","BTCF0:USTF0",1753122361568,1.5794657,118040.0,118030.0,0.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753122361966,1.59835484,118040.0,118030.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1753122362271,0.4775759,118030.0,118020.0,0.69301723]
["bitfinex-derivatives","BTCF0:USTF0",1753122362472,0.4775759,118030.0,118020.0,0.57431723]
["bitfinex-derivatives","BTCF0:USTF0",1753122362473,0.5075759,118030.0,118020.0,0.57431723]
["bitfinex-derivatives","BTCF0:USTF0",1753122362659,0.9408801,118030.0,118020.0,0.77073723]
["bitfinex-derivatives","BTCF0:USTF0",1753122363070,0.5075759,118030.0,118020.0,0.94010743]
["bitfinex-derivatives","BTCF0:USTF0",1753122363267,0.5075759,118030.0,118020.0,0.77073723]
["bitfinex-derivatives","BTCF0:USTF0",1753122363462,1.5514401,118030.0,118020.0,0.77073723]
["bitfinex-derivatives","BTCF0:USTF0",1753122363874,1.5514401,118030.0,118020.0,0.77473723]
["bitfinex-derivatives","BTCF0:USTF0",1753122364066,0.9408801,118030.0,118020.0,0.77473723]
["bitfinex-derivatives","BTCF0:USTF0",1753122364367,1.5546401,118030.0,118020.0,0.75408403]
["bitfinex-derivatives","BTCF0:USTF0",1753122365664,1.1213359,118030.0,118020.0,0.65803723]
["bitfinex-derivatives","BTCF0:USTF0",1753122365866,1.5546401,118030.0,118020.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1753122366266,1.5246401,118030.0,118020.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1753122366472,1.7346401,118030.0,118020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753122366865,1.7346401,118030.0,118020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753122367065,1.7346401,118030.0,118020.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1753122367261,1.7116101,118030.0,118020.0,0.8517502]
["bitfinex-derivatives","BTCF0:USTF0",1753122367572,1.7136101,118030.0,118020.0,0.8507502]
["bitfinex-derivatives","BTCF0:USTF0",1753122367872,1.7366001,118030.0,118020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753122368272,1.7386001,118030.0,118020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753122368467,1.7386001,118030.0,118020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753122369570,2.0994001,118030.0,118020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753122370165,1.1248801,118030.0,118020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753122370366,1.1248801,118030.0,118020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753122370568,1.1248801,118030.0,118020.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1753122370769,1.7214101,118030.0,118020.0,0.34579985]
["bitfinex-derivatives","BTCF0:USTF0",1753122370965,1.7214101,118030.0,118020.0,0.70659985]
["bitfinex-derivatives","BTCF0:USTF0",1753122371165,1.7444001,118030.0,118020.0,0.70659985]
["bitfinex-derivatives","BTCF0:USTF0",1753122372970,1.3110959,118030.0,118020.0,0.39601985]
["bitfinex-derivatives","BTCF0:USTF0",1753122373175,1.7440401,118030.0,118020.0,0.39601985]
["bitfinex-derivatives","BTCF0:USTF0",1753122373577,0.4787302,118020.0,118010.0,0.0226532]
["bitfinex-derivatives","BTCF0:USTF0",1753122373874,0.4546846,118010.0,118000.0,0.4550932]
["bitfinex-derivatives","BTCF0:USTF0",1753122374068,0.4546846,118010.0,118000.0,0.5863132]
["bitfinex-derivatives","BTCF0:USTF0",1753122374069,1.5811688,118010.0,118000.0,0.5863132]
["bitfinex-derivatives","BTCF0:USTF0",1753122374668,1.5811688,118010.0,118000.0,0.3834532]
["bitfinex-derivatives","BTCF0:USTF0",1753122374864,1.5811688,118010.0,118000.0,0.0226532]
["bitfinex-derivatives","BTCF0:USTF0",1753122375968,0.4787589,118000.0,117990.0,0.2862873]
["bitfinex-derivatives","BTCF0:USTF0",1753122376166,1.3553673,118000.0,117990.0,0.0528473]
["bitfinex-derivatives","BTCF0:USTF0",1753122376369,1.7161673,118000.0,117990.0,0.0301941]
["bitfinex-derivatives","BTCF0:USTF0",1753122376674,1.3553673,118000.0,117990.0,0.41346991]
["bitfinex-derivatives","BTCF0:USTF0",1753122376869,1.3553673,118000.0,117990.0,0.3909941]
["bitfinex-derivatives","BTCF0:USTF0",1753122377068,1.3553673,118000.0,117990.0,0.0301941]
["bitfinex-derivatives","BTCF0:USTF0",1753122377569,1.3553673,118000.0,117990.0,0.0321941]
["bitfinex-derivatives","BTCF0:USTF0",1753122377874,0.4646989,118000.0,117990.0,0.8748274]
["bitfinex-derivatives","BTCF0:USTF0",1753122378073,1.0852989,118000.0,117990.0,1.3081316]
["bitfinex-derivatives","BTCF0:USTF0",1753122378377,1.0273889,118000.0,117990.0,0.88976781]
["bitfinex-derivatives","BTCF0:USTF0",1753122378783,1.0273889,118000.0,117990.0,0.89076781]
["bitfinex-derivatives","BTCF0:USTF0",1753122378977,1.0752989,118000.0,117990.0,0.89076781]
["bitfinex-derivatives","BTCF0:USTF0",1753122379181,1.0752989,118000.0,117990.0,0.72135451]
["bitfinex-derivatives","BTCF0:USTF0",1753122379378,1.5326631,118000.0,117990.0,0.70621245]
["bitfinex-derivatives","BTCF0:USTF0",1753122379968,1.5326631,118000.0,117990.0,0.58748245]
["bitfinex-derivatives","BTCF0:USTF0",1753122380169,1.9759673,118000.0,117990.0,0.39379245]
["bitfinex-derivatives","BTCF0:USTF0",1753122380480,2.1859673,118000.0,117990.0,0.05550135]
["bitfinex-derivatives","BTCF0:USTF0",1753122381476,1.7531831,118000.0,117990.0,0.0255089]
["bitfinex-derivatives","BTCF0:USTF0",1753122382279,1.7531831,118000.0,117990.0,0.05550135]
["bitfinex-derivatives","BTCF0:USTF0",1753122383280,2.1864873,118000.0,117990.0,0.03299245]
["bitfinex-derivatives","BTCF0:USTF0",1753122383684,2.1864873,118000.0,117990.0,0.05552321]
["bitfinex-derivatives","BTCF0:USTF0",1753122383985,1.7531831,118000.0,117990.0,0.05552321]
["bitfinex-derivatives","BTCF0:USTF0",1753122384190,1.3198789,118000.0,117990.0,0.05552321]
["bitfinex-derivatives","BTCF0:USTF0",1753122384385,2.1864873,118000.0,117990.0,0.02554498]
["bitfinex-derivatives","BTCF0:USTF0",1753122385583,2.1864873,118000.0,117990.0,0.05072151]
["bitfinex-derivatives","BTCF0:USTF0",1753122386791,1.7528231,118000.0,117990.0,0.05072151]
["bitfinex-derivatives","BTCF0:USTF0",1753122387183,0.6987589,118000.0,117990.0,0.49565151]
["bitfinex-derivatives","BTCF0:USTF0",1753122387384,1.1490789,118000.0,117990.0,0.72394151]
["bitfinex-derivatives","BTCF0:USTF0",1753122387580,1.5823831,118000.0,117990.0,0.75393396]
["bitfinex-derivatives","BTCF0:USTF0",1753122388189,1.5823831,118000.0,117990.0,0.73138898]
["bitfinex-derivatives","BTCF0:USTF0",1753122389391,1.5826231,118000.0,117990.0,0.73138898]
["bitfinex-derivatives","BTCF0:USTF0",1753122389589,1.5585631,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122390290,1.5825431,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122391187,1.1492389,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122391388,1.5825431,118000.0,117990.0,0.73138898]
["bitfinex-derivatives","BTCF0:USTF0",1753122391592,1.5825431,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122392493,1.5575631,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122393797,1.1242589,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122393995,1.5575631,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122394388,1.0643189,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122394589,1.4476231,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122394796,1.4955331,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122395496,1.5064431,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122396392,1.0731389,118000.0,117990.0,0.90080228]
["bitfinex-derivatives","BTCF0:USTF0",1753122396697,0.1693989,118000.0,117990.0,1.87360248]
["bitfinex-derivatives","BTCF0:USTF0",1753122397194,0.254092,118010.0,118000.0,0.1693989]
["bitfinex-derivatives","BTCF0:USTF0",1753122397387,0.3699881,118020.0,118010.0,0.2483646]
["bitfinex-derivatives","BTCF0:USTF0",1753122397594,1.1684096,118020.0,118010.0,0.86778113]
["bitfinex-derivatives","BTCF0:USTF0",1753122397892,1.1684096,118020.0,118010.0,0.89039342]
["bitfinex-derivatives","BTCF0:USTF0",1753122398092,1.1684096,118020.0,118010.0,0.92038587]
["bitfinex-derivatives","BTCF0:USTF0",1753122398298,1.6017138,118020.0,118010.0,0.89777358]
["bitfinex-derivatives","BTCF0:USTF0",1753122398693,1.1114996,118020.0,118010.0,0.89777358]
["bitfinex-derivatives","BTCF0:USTF0",1753122398898,1.0994696,118020.0,118010.0,0.89777358]
["bitfinex-derivatives","BTCF0:USTF0",1753122399301,0.001,118020.0,118010.0,0.89777358]
["bitfinex-derivatives","BTCF0:USTF0",1753122399494,0.001,118020.0,118010.0,1.34621984]
["bitfinex-derivatives","BTCF0:USTF0",1753122399798,0.001,118020.0,118010.0,0.91291564]
["bitfinex-derivatives","BTCF0:USTF0",1753122399997,0.1703702,118020.0,118010.0,1.34621984]
["bitfinex-derivatives","BTCF0:USTF0",1753122400198,0.1713702,118020.0,118010.0,1.34621984]
["bitfinex-derivatives","BTCF0:USTF0",1753122400396,0.1713702,118020.0,118010.0,0.91291564]
["bitfinex-derivatives","BTCF0:USTF0",1753122401397,0.1713702,118020.0,118010.0,0.8903945]
["bitfinex-derivatives","BTCF0:USTF0",1753122401597,0.4566702,118020.0,118010.0,1.5084745]
["bitfinex-derivatives","BTCF0:USTF0",1753122401801,0.8899744,118020.0,118010.0,1.5084745]
["bitfinex-derivatives","BTCF0:USTF0",1753122402598,0.8899744,118020.0,118010.0,0.8903945]
["bitfinex-derivatives","BTCF0:USTF0",1753122404201,0.8899744,118020.0,118010.0,0.8902685]
["bitfinex-derivatives","BTCF0:USTF0",1753122405407,0.9140344,118020.0,118010.0,0.8902685]
["bitfinex-derivatives","BTCF0:USTF0",1753122405798,0.9140344,118020.0,118010.0,0.86765708]
["bitfinex-derivatives","BTCF0:USTF0",1753122407102,1.5314344,118020.0,118010.0,0.86765708]
["bitfinex-derivatives","BTCF0:USTF0",1753122407306,1.5309944,118020.0,118010.0,0.86765708]
["bitfinex-derivatives","BTCF0:USTF0",1753122408305,1.9017944,118020.0,118010.0,0.02505248]
["bitfinex-derivatives","BTCF0:USTF0",1753122408506,0.2921846,118010.0,118000.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1753122408709,0.9387088,118010.0,118000.0,0.45626261]
["bitfinex-derivatives","BTCF0:USTF0",1753122409107,0.9387088,118010.0,118000.0,0.63803151]
["bitfinex-derivatives","BTCF0:USTF0",1753122409308,0.9387088,118010.0,118000.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1753122410117,0.9387088,118010.0,118000.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1753122411409,0.9387088,118010.0,118000.0,0.49224792]
["bitfinex-derivatives","BTCF0:USTF0",1753122411609,0.9387088,118010.0,118000.0,0.3868665]
["bitfinex-derivatives","BTCF0:USTF0",1753122414114,0.9387088,118010.0,118000.0,0.0260665]
["bitfinex-derivatives","BTCF0:USTF0",1753122414815,0.9387088,118010.0,118000.0,0.3868665]
["bitfinex-derivatives","BTCF0:USTF0",1753122415113,1.5299688,118010.0,118000.0,0.6976365]
["bitfinex-derivatives","BTCF0:USTF0",1753122415917,1.5540288,118010.0,118000.0,0.6976365]
["bitfinex-derivatives","BTCF0:USTF0",1753122417116,1.5540288,118010.0,118000.0,0.8670354]
["bitfinex-derivatives","BTCF0:USTF0",1753122417821,1.5296488,118010.0,118000.0,0.6976365]
["bitfinex-derivatives","BTCF0:USTF0",1753122418316,1.5537088,118010.0,118000.0,0.6976365]
["bitfinex-derivatives","BTCF0:USTF0",1753122420124,1.5537088,118010.0,118000.0,0.3868665]
["bitfinex-derivatives","BTCF0:USTF0",1753122420319,2.217013,118010.0,118000.0,0.3868665]
["bitfinex-derivatives","BTCF0:USTF0",1753122420526,1.3504046,118010.0,118000.0,0.3868665]
["bitfinex-derivatives","BTCF0:USTF0",1753122420724,1.7837088,118010.0,118000.0,0.3868665]
["bitfinex-derivatives","BTCF0:USTF0",1753122421219,1.7837088,118010.0,118000.0,0.0260665]
["bitfinex-derivatives","BTCF0:USTF0",1753122421614,1.7837088,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122421817,2.217013,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122422724,2.577813,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122423917,2.557813,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122425026,2.56458136,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122425426,2.20378136,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122426226,2.20378136,118010.0,118000.0,0.02555482]
["bitfinex-derivatives","BTCF0:USTF0",1753122426521,1.1487088,118010.0,118000.0,0.09595482]
["bitfinex-derivatives","BTCF0:USTF0",1753122426723,1.3291646,118010.0,118000.0,0.69712482]
["bitfinex-derivatives","BTCF0:USTF0",1753122426931,1.5684088,118010.0,118000.0,0.86652372]
["bitfinex-derivatives","BTCF0:USTF0",1753122427119,1.5683688,118010.0,118000.0,0.86652372]
["bitfinex-derivatives","BTCF0:USTF0",1753122427424,1.5683688,118010.0,118000.0,0.69712482]
["bitfinex-derivatives","BTCF0:USTF0",1753122427621,0.6626888,118010.0,118000.0,0.86652372]
["bitfinex-derivatives","BTCF0:USTF0",1753122427816,1.06334464,118010.0,118000.0,0.69712482]
["bitfinex-derivatives","BTCF0:USTF0",1753122428023,1.49664884,118010.0,118000.0,0.69712482]
["bitfinex-derivatives","BTCF0:USTF0",1753122428219,1.52070884,118010.0,118000.0,0.33632482]
["bitfinex-derivatives","BTCF0:USTF0",1753122428522,1.52760725,118010.0,118000.0,0.02555482]
["bitfinex-derivatives","BTCF0:USTF0",1753122428724,1.96091145,118010.0,118000.0,0.02555482]
["bitfinex-derivatives","BTCF0:USTF0",1753122428919,1.52760725,118010.0,118000.0,0.02555482]
["bitfinex-derivatives","BTCF0:USTF0",1753122432530,1.08740464,118010.0,118000.0,0.02555482]
["bitfinex-derivatives","BTCF0:USTF0",1753122432730,0.99766884,118010.0,118000.0,0.69712482]
["bitfinex-derivatives","BTCF0:USTF0",1753122432932,1.58972884,118010.0,118000.0,0.86652372]
["bitfinex-derivatives","BTCF0:USTF0",1753122433225,0.97360884,118010.0,118000.0,0.86652372]
["bitfinex-derivatives","BTCF0:USTF0",1753122433425,1.58972884,118010.0,118000.0,0.86652372]
["bitfinex-derivatives","BTCF0:USTF0",1753122434029,1.58972884,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122434625,1.58948884,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122435629,1.15618464,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122435824,1.58948884,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122436427,1.15618464,118010.0,118000.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1753122436628,1.58948884,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122436827,1.15618464,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122437126,1.58948884,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122437329,0.1693846,118010.0,118000.0,1.2752731]
["bitfinex-derivatives","BTCF0:USTF0",1753122437725,0.1693846,118010.0,118000.0,0.8419689]
["bitfinex-derivatives","BTCF0:USTF0",1753122437925,0.1693846,118010.0,118000.0,1.2752731]
["bitfinex-derivatives","BTCF0:USTF0",1753122438531,0.1693846,118010.0,118000.0,1.6452731]
["bitfinex-derivatives","BTCF0:USTF0",1753122438733,0.1693846,118010.0,118000.0,1.2752731]
["bitfinex-derivatives","BTCF0:USTF0",1753122442633,0.1693846,118010.0,118000.0,1.33025395]
["bitfinex-derivatives","BTCF0:USTF0",1753122442830,0.1693846,118010.0,118000.0,1.35290528]
["bitfinex-derivatives","BTCF0:USTF0",1753122444437,0.1693846,118010.0,118000.0,1.3227035]
["bitfinex-derivatives","BTCF0:USTF0",1753122444843,0.2865946,118010.0,118000.0,0.8893993]
["bitfinex-derivatives","BTCF0:USTF0",1753122445137,0.4421846,118010.0,118000.0,1.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1753122447033,0.1693846,118010.0,118000.0,1.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1753122447738,0.2865946,118010.0,118000.0,1.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1753122448938,0.1693846,118010.0,118000.0,1.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1753122449240,0.1693846,118010.0,118000.0,1.5020793]
["bitfinex-derivatives","BTCF0:USTF0",1753122449440,0.1693846,118010.0,118000.0,1.9353835]
["bitfinex-derivatives","BTCF0:USTF0",1753122449841,0.1693846,118010.0,118000.0,1.9352235]
["bitfinex-derivatives","BTCF0:USTF0",1753122450344,0.1693846,118010.0,118000.0,1.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1753122451240,0.1693846,118010.0,118000.0,1.9352235]
["bitfinex-derivatives","BTCF0:USTF0",1753122451443,0.1693846,118010.0,118000.0,2.29277395]
["bitfinex-derivatives","BTCF0:USTF0",1753122451640,0.1693846,118010.0,118000.0,1.94277395]
["bitfinex-derivatives","BTCF0:USTF0",1753122452240,0.2540706,118020.0,118010.0,0.4826646]
["bitfinex-derivatives","BTCF0:USTF0",1753122452446,0.1693822,118020.0,118010.0,2.28622152]
["bitfinex-derivatives","BTCF0:USTF0",1753122452742,0.1693822,118020.0,118010.0,2.28643499]
["bitfinex-derivatives","BTCF0:USTF0",1753122453039,0.254048,118030.0,118020.0,0.1693702]
["bitfinex-derivatives","BTCF0:USTF0",1753122453244,0.371258,118030.0,118020.0,1.30175101]
["bitfinex-derivatives","BTCF0:USTF0",1753122453539,0.371258,118030.0,118020.0,0.86844681]
["bitfinex-derivatives","BTCF0:USTF0",1753122453936,0.2117069,118030.0,118020.0,0.86844681]
["bitfinex-derivatives","BTCF0:USTF0",1753122454142,0.2117069,118030.0,118020.0,1.30175101]
["bitfinex-derivatives","BTCF0:USTF0",1753122454440,0.2137069,118030.0,118020.0,0.86844681]
["bitfinex-derivatives","BTCF0:USTF0",1753122454637,0.3309169,118030.0,118020.0,1.48300681]
["bitfinex-derivatives","BTCF0:USTF0",1753122455033,0.4062969,118030.0,118020.0,1.49011667]
["bitfinex-derivatives","BTCF0:USTF0",1753122455639,0.4042969,118030.0,118020.0,1.49011667]
["bitfinex-derivatives","BTCF0:USTF0",1753122455838,0.4072969,118030.0,118020.0,1.49011667]
["bitfinex-derivatives","BTCF0:USTF0",1753122456538,0.4062969,118030.0,118020.0,1.49011667]
["bitfinex-derivatives","BTCF0:USTF0",1753122456843,0.4062969,118030.0,118020.0,1.51274625]
["bitfinex-derivatives","BTCF0:USTF0",1753122457838,0.002,118030.0,118020.0,1.51274625]
["bitfinex-derivatives","BTCF0:USTF0",1753122458045,0.002,118030.0,118020.0,2.30605045]
["bitfinex-derivatives","BTCF0:USTF0",1753122458244,0.1713559,118030.0,118020.0,1.94605045]
["bitfinex-derivatives","BTCF0:USTF0",1753122458439,0.1713559,118030.0,118020.0,1.51274625]
["bitfinex-derivatives","BTCF0:USTF0",1753122458640,0.1713559,118030.0,118020.0,1.94605045]
["bitfinex-derivatives","BTCF0:USTF0",1753122459635,0.002,118030.0,118020.0,1.94605045]
["bitfinex-derivatives","BTCF0:USTF0",1753122459836,0.3616746,118050.0,118040.0,0.4826215]
["bitfinex-derivatives","BTCF0:USTF0",1753122460041,0.1993272,118050.0,118040.0,2.23317189]
["bitfinex-derivatives","BTCF0:USTF0",1753122460745,0.1993272,118050.0,118040.0,2.42555189]
["bitfinex-derivatives","BTCF0:USTF0",1753122461044,0.1993272,118050.0,118040.0,1.99224769]
["bitfinex-derivatives","BTCF0:USTF0",1753122461843,0.49791323,118060.0,118050.0,0.2902272]
["bitfinex-derivatives","BTCF0:USTF0",1753122462045,0.55532323,118060.0,118050.0,0.86840381]
["bitfinex-derivatives","BTCF0:USTF0",1753122462241,0.46558283,118060.0,118050.0,0.9378314]
["bitfinex-derivatives","BTCF0:USTF0",1753122462543,0.46558283,118060.0,118050.0,1.5508314]
["bitfinex-derivatives","BTCF0:USTF0",1753122462935,0.51299283,118060.0,118050.0,1.5508314]
["bitfinex-derivatives","BTCF0:USTF0",1753122463536,0.52503283,118060.0,118050.0,1.5508314]
["bitfinex-derivatives","BTCF0:USTF0",1753122463948,0.51503283,118060.0,118050.0,1.5508314]
["bitfinex-derivatives","BTCF0:USTF0",1753122464245,0.98152703,118060.0,118050.0,1.5507114]
["bitfinex-derivatives","BTCF0:USTF0",1753122464446,0.54822283,118060.0,118050.0,1.5507114]
["bitfinex-derivatives","BTCF0:USTF0",1753122464747,0.95833703,118060.0,118050.0,1.5507114]
["bitfinex-derivatives","BTCF0:USTF0",1753122467048,1.59324703,118060.0,118050.0,0.02499661]
["bitfinex-derivatives","BTCF0:USTF0",1753122467250,0.2905572,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122467443,1.5215214,118050.0,118040.0,0.38573091]
["bitfinex-derivatives","BTCF0:USTF0",1753122467749,1.5215214,118050.0,118040.0,0.40965091]
["bitfinex-derivatives","BTCF0:USTF0",1753122467750,1.5692714,118050.0,118040.0,0.40965091]
["bitfinex-derivatives","BTCF0:USTF0",1753122468539,0.1693415,118040.0,118030.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1753122468738,1.40027629,118040.0,118030.0,0.3857387]
["bitfinex-derivatives","BTCF0:USTF0",1753122468941,1.40027629,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122470047,1.40127629,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122470452,1.40027629,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122470649,1.40327629,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122470844,1.58045209,118040.0,118030.0,0.8452159]
["bitfinex-derivatives","BTCF0:USTF0",1753122471152,1.63290588,118040.0,118030.0,0.87016635]
["bitfinex-derivatives","BTCF0:USTF0",1753122471551,1.65609588,118040.0,118030.0,0.87016635]
["bitfinex-derivatives","BTCF0:USTF0",1753122471751,1.65809588,118040.0,118030.0,0.87016635]
["bitfinex-derivatives","BTCF0:USTF0",1753122472456,1.02442588,118040.0,118030.0,0.87016635]
["bitfinex-derivatives","BTCF0:USTF0",1753122472650,1.12543789,118040.0,118030.0,0.87016635]
["bitfinex-derivatives","BTCF0:USTF0",1753122473344,1.65757588,118040.0,118030.0,0.87016635]
["bitfinex-derivatives","BTCF0:USTF0",1753122473748,0.2043415,118040.0,118030.0,1.23096635]
["bitfinex-derivatives","BTCF0:USTF0",1753122473949,0.55249503,118060.0,118050.0,0.4843872]
["bitfinex-derivatives","BTCF0:USTF0",1753122474149,0.54016443,118060.0,118050.0,1.84105765]
["bitfinex-derivatives","BTCF0:USTF0",1753122474350,0.04854213,118060.0,118050.0,1.86363557]
["bitfinex-derivatives","BTCF0:USTF0",1753122474651,0.04854213,118060.0,118050.0,2.21363557]
["bitfinex-derivatives","BTCF0:USTF0",1753122474855,0.01854213,118060.0,118050.0,2.22125943]
["bitfinex-derivatives","BTCF0:USTF0",1753122475055,0.1693068,118070.0,118060.0,0.4843729]
["bitfinex-derivatives","BTCF0:USTF0",1753122475250,0.01,118070.0,118060.0,1.77171663]
["bitfinex-derivatives","BTCF0:USTF0",1753122475457,0.27273447,118080.0,118070.0,0.2959685]
["bitfinex-derivatives","BTCF0:USTF0",1753122475658,0.28273447,118080.0,118070.0,1.5026622]
["bitfinex-derivatives","BTCF0:USTF0",1753122476756,0.40576447,118080.0,118070.0,1.5026622]
["bitfinex-derivatives","BTCF0:USTF0",1753122477353,0.40576447,118080.0,118070.0,1.5056622]
["bitfinex-derivatives","BTCF0:USTF0",1753122477856,0.40576447,118080.0,118070.0,1.5066622]
["bitfinex-derivatives","BTCF0:USTF0",1753122478553,0.3869686,118080.0,118070.0,1.52413261]
["bitfinex-derivatives","BTCF0:USTF0",1753122478950,0.3769686,118080.0,118070.0,1.52413261]
["bitfinex-derivatives","BTCF0:USTF0",1753122479454,1.07808659,118080.0,118070.0,0.74483411]
["bitfinex-derivatives","BTCF0:USTF0",1753122479659,1.08808659,118080.0,118070.0,0.91413261]
["bitfinex-derivatives","BTCF0:USTF0",1753122479860,1.06489659,118080.0,118070.0,1.52281261]
["bitfinex-derivatives","BTCF0:USTF0",1753122480258,0.5559486,118080.0,118070.0,1.52281261]
["bitfinex-derivatives","BTCF0:USTF0",1753122480459,1.08808659,118080.0,118070.0,0.91413261]
["bitfinex-derivatives","BTCF0:USTF0",1753122480656,1.08808659,118080.0,118070.0,1.35327411]
["bitfinex-derivatives","BTCF0:USTF0",1753122480960,1.69652659,118080.0,118070.0,0.40722086]
["bitfinex-derivatives","BTCF0:USTF0",1753122481358,1.69652659,118080.0,118070.0,0.57651936]
["bitfinex-derivatives","BTCF0:USTF0",1753122481858,1.69752659,118080.0,118070.0,0.64881936]
["bitfinex-derivatives","BTCF0:USTF0",1753122482058,1.69752659,118080.0,118070.0,0.66113936]
["bitfinex-derivatives","BTCF0:USTF0",1753122482661,1.69852659,118080.0,118070.0,0.77322936]
["bitfinex-derivatives","BTCF0:USTF0",1753122483265,1.69952659,118080.0,118070.0,0.77322936]
["bitfinex-derivatives","BTCF0:USTF0",1753122484963,1.69952659,118080.0,118070.0,0.60393086]
["bitfinex-derivatives","BTCF0:USTF0",1753122485263,1.69952659,118080.0,118070.0,0.48884086]
["bitfinex-derivatives","BTCF0:USTF0",1753122485863,1.69952659,118080.0,118070.0,0.65813936]
["bitfinex-derivatives","BTCF0:USTF0",1753122486058,1.09108659,118080.0,118070.0,0.65813936]
["bitfinex-derivatives","BTCF0:USTF0",1753122486258,0.4742942,118080.0,118070.0,1.49521936]
["bitfinex-derivatives","BTCF0:USTF0",1753122486464,0.4145042,118080.0,118070.0,1.49521936]
["bitfinex-derivatives","BTCF0:USTF0",1753122487264,0.4125042,118080.0,118070.0,1.49521936]
["bitfinex-derivatives","BTCF0:USTF0",1753122488061,0.1802842,118080.0,118070.0,1.49521936]
["bitfinex-derivatives","BTCF0:USTF0",1753122488260,0.011,118080.0,118070.0,2.00416735]
["bitfinex-derivatives","BTCF0:USTF0",1753122488463,0.001,118080.0,118070.0,2.37425037]
["bitfinex-derivatives","BTCF0:USTF0",1753122488665,0.1884529,118090.0,118080.0,0.4604242]
["bitfinex-derivatives","BTCF0:USTF0",1753122488865,0.1984529,118090.0,118080.0,0.90013653]
["bitfinex-derivatives","BTCF0:USTF0",1753122489262,0.0291831,118090.0,118080.0,0.90013653]
["bitfinex-derivatives","BTCF0:USTF0",1753122489562,0.1984529,118090.0,118080.0,0.90739556]
["bitfinex-derivatives","BTCF0:USTF0",1753122490369,0.1984529,118090.0,118080.0,0.97438431]
["bitfinex-derivatives","BTCF0:USTF0",1753122490770,0.1994529,118090.0,118080.0,0.97438431]
["bitfinex-derivatives","BTCF0:USTF0",1753122491466,0.1994529,118090.0,118080.0,0.94434243]
["bitfinex-derivatives","BTCF0:USTF0",1753122491665,0.0311831,118090.0,118080.0,0.94434243]
["bitfinex-derivatives","BTCF0:USTF0",1753122492174,0.0211831,118090.0,118080.0,0.94434243]
["bitfinex-derivatives","BTCF0:USTF0",1753122492372,0.1904529,118090.0,118080.0,0.94434243]
["bitfinex-derivatives","BTCF0:USTF0",1753122493070,0.1904529,118090.0,118080.0,0.94416872]
["bitfinex-derivatives","BTCF0:USTF0",1753122493470,0.1904529,118090.0,118080.0,1.31416872]
["bitfinex-derivatives","BTCF0:USTF0",1753122494472,0.1904529,118090.0,118080.0,0.94416872]
["bitfinex-derivatives","BTCF0:USTF0",1753122495361,0.0211831,118090.0,118080.0,1.25416872]
["bitfinex-derivatives","BTCF0:USTF0",1753122495566,0.44075825,118110.0,118100.0,0.4688055]
["bitfinex-derivatives","BTCF0:USTF0",1753122495767,0.47075825,118110.0,118100.0,1.84554821]
["bitfinex-derivatives","BTCF0:USTF0",1753122496770,0.47375825,118110.0,118100.0,1.84554821]
["bitfinex-derivatives","BTCF0:USTF0",1753122497278,1.10574624,118110.0,118100.0,1.24034821]
["bitfinex-derivatives","BTCF0:USTF0",1753122497475,1.12929624,118110.0,118100.0,1.8200655]
["bitfinex-derivatives","BTCF0:USTF0",1753122497680,1.13229624,118110.0,118100.0,1.8200655]
["bitfinex-derivatives","BTCF0:USTF0",1753122499578,1.11229624,118110.0,118100.0,1.8200655]
["bitfinex-derivatives","BTCF0:USTF0",1753122501477,1.11229624,118110.0,118100.0,1.84505506]
["bitfinex-derivatives","BTCF0:USTF0",1753122503181,1.11229624,118110.0,118100.0,1.86755573]
["bitfinex-derivatives","BTCF0:USTF0",1753122505083,1.11229624,118110.0,118100.0,1.26287573]
["bitfinex-derivatives","BTCF0:USTF0",1753122505278,1.03715499,118110.0,118100.0,1.86735573]
["bitfinex-derivatives","BTCF0:USTF0",1753122505583,1.03715499,118110.0,118100.0,0.96864023]
["bitfinex-derivatives","BTCF0:USTF0",1753122505780,1.03715499,118110.0,118100.0,0.04749023]
["bitfinex-derivatives","BTCF0:USTF0",1753122505781,1.64163499,118110.0,118100.0,0.04749023]
["bitfinex-derivatives","BTCF0:USTF0",1753122505980,1.64163499,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122507385,1.71634708,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122507587,1.93634708,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122507882,1.93634708,118110.0,118100.0,0.38578956]
["bitfinex-derivatives","BTCF0:USTF0",1753122508088,1.93634708,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122508383,1.42782825,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122508588,1.93634708,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122513693,2.29714708,118110.0,118100.0,0.02498956]
["bitfinex-derivatives","BTCF0:USTF0",1753122513891,0.2922955,118100.0,118090.0,0.38330067]
["bitfinex-derivatives","BTCF0:USTF0",1753122514090,1.67058316,118100.0,118090.0,0.02250067]
["bitfinex-derivatives","BTCF0:USTF0",1753122514291,0.4835598,118090.0,118080.0,0.41334255]
["bitfinex-derivatives","BTCF0:USTF0",1753122514589,1.75647863,118090.0,118080.0,0.38330067]
["bitfinex-derivatives","BTCF0:USTF0",1753122514792,1.75647863,118090.0,118080.0,0.70783067]
["bitfinex-derivatives","BTCF0:USTF0",1753122515187,1.75647863,118090.0,118080.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1753122515485,1.75747863,118090.0,118080.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1753122515984,1.13052863,118090.0,118080.0,0.87711487]
["bitfinex-derivatives","BTCF0:USTF0",1753122516188,1.2264098,118090.0,118080.0,0.87711487]
["bitfinex-derivatives","BTCF0:USTF0",1753122516388,1.73492863,118090.0,118080.0,0.87711487]
["bitfinex-derivatives","BTCF0:USTF0",1753122517485,1.73492863,118090.0,118080.0,0.70783067]
["bitfinex-derivatives","BTCF0:USTF0",1753122517892,1.75847863,118090.0,118080.0,0.87711487]
["bitfinex-derivatives","BTCF0:USTF0",1753122518287,1.65664863,118090.0,118080.0,0.87711487]
["bitfinex-derivatives","BTCF0:USTF0",1753122518590,1.65664863,118090.0,118080.0,0.88465608]
["bitfinex-derivatives","BTCF0:USTF0",1753122518591,0.3312698,118090.0,118080.0,0.88465608]
["bitfinex-derivatives","BTCF0:USTF0",1753122518992,0.1712698,118090.0,118080.0,0.90725504]
["bitfinex-derivatives","BTCF0:USTF0",1753122519192,0.1712698,118090.0,118080.0,0.88465608]
["bitfinex-derivatives","BTCF0:USTF0",1753122520992,0.1712698,118090.0,118080.0,0.95085069]
["bitfinex-derivatives","BTCF0:USTF0",1753122523690,0.002,118090.0,118080.0,1.78936952]
["bitfinex-derivatives","BTCF0:USTF0",1753122523897,0.2538978,118100.0,118090.0,0.4845798]
["bitfinex-derivatives","BTCF0:USTF0",1753122524101,0.2638978,118100.0,118090.0,1.47233178]
["bitfinex-derivatives","BTCF0:USTF0",1753122524398,0.2638978,118100.0,118090.0,1.47978168]
["bitfinex-derivatives","BTCF0:USTF0",1753122524896,0.2658978,118100.0,118090.0,1.47978168]
["bitfinex-derivatives","BTCF0:USTF0",1753122525096,0.2235808,118100.0,118090.0,1.47978168]
["bitfinex-derivatives","BTCF0:USTF0",1753122525591,0.014,118100.0,118090.0,1.80978168]
["bitfinex-derivatives","BTCF0:USTF0",1753122525992,0.004,118100.0,118090.0,1.8501042]
["bitfinex-derivatives","BTCF0:USTF0",1753122526391,0.004,118100.0,118090.0,2.35862303]
["bitfinex-derivatives","BTCF0:USTF0",1753122526596,0.18842675,118110.0,118100.0,0.4845655]
["bitfinex-derivatives","BTCF0:USTF0",1753122526797,0.18842675,118110.0,118100.0,0.92312078]
["bitfinex-derivatives","BTCF0:USTF0",1753122527098,0.18842675,118110.0,118100.0,0.90053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122527597,0.19042675,118110.0,118100.0,0.90053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122528197,0.19242675,118110.0,118100.0,0.90053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122529399,0.02318015,118110.0,118100.0,0.90053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122529894,0.19242135,118110.0,118100.0,0.90053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122530094,0.02318015,118110.0,118100.0,0.90053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122530501,0.02318015,118110.0,118100.0,1.22053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122530800,0.004,118110.0,118100.0,1.22053783]
["bitfinex-derivatives","BTCF0:USTF0",1753122531400,0.004,118110.0,118100.0,1.2431105]
["bitfinex-derivatives","BTCF0:USTF0",1753122532101,0.003,118110.0,118100.0,1.2431105]
["bitfinex-derivatives","BTCF0:USTF0",1753122533100,0.001,118110.0,118100.0,1.2129999]
["bitfinex-derivatives","BTCF0:USTF0",1753122533295,0.003,118110.0,118100.0,1.2129999]
["bitfinex-derivatives","BTCF0:USTF0",1753122533604,0.003,118110.0,118100.0,1.19042723]
["bitfinex-derivatives","BTCF0:USTF0",1753122533996,0.1702412,118110.0,118100.0,1.19242723]
["bitfinex-derivatives","BTCF0:USTF0",1753122534393,0.1702412,118110.0,118100.0,1.22253783]
["bitfinex-derivatives","BTCF0:USTF0",1753122534703,0.001,118110.0,118100.0,1.22253783]
["bitfinex-derivatives","BTCF0:USTF0",1753122535304,0.1702412,118110.0,118100.0,1.22994327]
["bitfinex-derivatives","BTCF0:USTF0",1753122536004,0.1692412,118110.0,118100.0,1.23294327]
["bitfinex-derivatives","BTCF0:USTF0",1753122536202,0.1692412,118110.0,118100.0,0.91294327]
["bitfinex-derivatives","BTCF0:USTF0",1753122536806,0.2961633,118120.0,118110.0,0.2911412]
["bitfinex-derivatives","BTCF0:USTF0",1753122537103,0.2961633,118120.0,118110.0,1.49705179]
["bitfinex-derivatives","BTCF0:USTF0",1753122538007,0.2961633,118120.0,118110.0,1.49805179]
["bitfinex-derivatives","BTCF0:USTF0",1753122538908,0.2961633,118120.0,118110.0,1.50005179]
["bitfinex-derivatives","BTCF0:USTF0",1753122539212,0.2115465,118120.0,118110.0,1.50005179]
["bitfinex-derivatives","BTCF0:USTF0",1753122539710,0.15189,118130.0,118120.0,0.4845368]
["bitfinex-derivatives","BTCF0:USTF0",1753122539901,0.3684573,118150.0,118140.0,0.2910982]
["bitfinex-derivatives","BTCF0:USTF0",1753122540102,0.6553531,118150.0,118140.0,1.8100682]
["bitfinex-derivatives","BTCF0:USTF0",1753122540305,0.6553531,118150.0,118140.0,1.83517439]
["bitfinex-derivatives","BTCF0:USTF0",1753122540509,1.08899029,118150.0,118140.0,1.83517439]
["bitfinex-derivatives","BTCF0:USTF0",1753122540711,1.08899029,118150.0,118140.0,1.8100682]
["bitfinex-derivatives","BTCF0:USTF0",1753122541809,0.95702029,118150.0,118140.0,1.8100682]
["bitfinex-derivatives","BTCF0:USTF0",1753122542105,0.19293,118150.0,118140.0,2.26102576]
["bitfinex-derivatives","BTCF0:USTF0",1753122542311,0.3291839,118150.0,118140.0,2.64102576]
["bitfinex-derivatives","BTCF0:USTF0",1753122542509,0.3311839,118150.0,118140.0,2.64102576]
["bitfinex-derivatives","BTCF0:USTF0",1753122542706,0.3331839,118150.0,118140.0,1.82738857]
["bitfinex-derivatives","BTCF0:USTF0",1753122543112,0.5670939,118150.0,118140.0,1.82738857]
["bitfinex-derivatives","BTCF0:USTF0",1753122543612,0.3331839,118150.0,118140.0,1.82738857]
["bitfinex-derivatives","BTCF0:USTF0",1753122543816,0.164,118150.0,118140.0,2.17738857]
["bitfinex-derivatives","BTCF0:USTF0",1753122544117,0.1731839,118150.0,118140.0,2.61835949]
["bitfinex-derivatives","BTCF0:USTF0",1753122544308,0.1731839,118150.0,118140.0,2.26835949]
["bitfinex-derivatives","BTCF0:USTF0",1753122544613,0.1731839,118150.0,118140.0,1.8347223]
["bitfinex-derivatives","BTCF0:USTF0",1753122544915,0.4070939,118150.0,118140.0,1.8347223]
["bitfinex-derivatives","BTCF0:USTF0",1753122545213,0.4570439,118150.0,118140.0,1.8347223]
["bitfinex-derivatives","BTCF0:USTF0",1753122545918,0.4070939,118150.0,118140.0,1.8347223]
["bitfinex-derivatives","BTCF0:USTF0",1753122546813,0.4070939,118150.0,118140.0,1.2307623]
["bitfinex-derivatives","BTCF0:USTF0",1753122547008,0.4070939,118150.0,118140.0,1.8345223]
["bitfinex-derivatives","BTCF0:USTF0",1753122547213,0.4070939,118150.0,118140.0,1.9016881]
["bitfinex-derivatives","BTCF0:USTF0",1753122547413,0.4070939,118150.0,118140.0,1.92696873]
["bitfinex-derivatives","BTCF0:USTF0",1753122548514,0.1731839,118150.0,118140.0,2.68060592]
["bitfinex-derivatives","BTCF0:USTF0",1753122548714,0.1731839,118150.0,118140.0,2.36060592]
["bitfinex-derivatives","BTCF0:USTF0",1753122549516,0.004,118150.0,118140.0,2.36060592]
["bitfinex-derivatives","BTCF0:USTF0",1753122549817,0.1731839,118150.0,118140.0,2.36060592]
["bitfinex-derivatives","BTCF0:USTF0",1753122550219,0.1731839,118150.0,118140.0,2.36060599]
["bitfinex-derivatives","BTCF0:USTF0",1753122550418,0.1731839,118150.0,118140.0,1.9269688]
["bitfinex-derivatives","BTCF0:USTF0",1753122550623,0.004,118150.0,118140.0,2.70060599]
["bitfinex-derivatives","BTCF0:USTF0",1753122551623,0.004,118150.0,118140.0,2.72311632]
["bitfinex-derivatives","BTCF0:USTF0",1753122551814,0.002,118150.0,118140.0,2.72311632]
["bitfinex-derivatives","BTCF0:USTF0",1753122552023,0.003,118150.0,118140.0,2.72311632]
["bitfinex-derivatives","BTCF0:USTF0",1753122552723,0.1711838,118150.0,118140.0,2.72311632]
["bitfinex-derivatives","BTCF0:USTF0",1753122554318,0.1711838,118150.0,118140.0,2.38311632]
["bitfinex-derivatives","BTCF0:USTF0",1753122554723,0.1711838,118150.0,118140.0,1.94947913]
["bitfinex-derivatives","BTCF0:USTF0",1753122554923,0.1711838,118150.0,118140.0,2.38311632]
["bitfinex-derivatives","BTCF0:USTF0",1753122556827,0.1711838,118150.0,118140.0,1.94947913]
["bitfinex-derivatives","BTCF0:USTF0",1753122557024,0.84216099,118150.0,118140.0,1.94915913]
["bitfinex-derivatives","BTCF0:USTF0",1753122557225,0.88863099,118150.0,118140.0,1.34571913]
["bitfinex-derivatives","BTCF0:USTF0",1753122557427,0.2807238,118150.0,118140.0,1.94911913]
["bitfinex-derivatives","BTCF0:USTF0",1753122557823,0.3963238,118150.0,118140.0,1.94911913]
["bitfinex-derivatives","BTCF0:USTF0",1753122558126,0.1711838,118150.0,118140.0,1.94911913]
["bitfinex-derivatives","BTCF0:USTF0",1753122560627,0.2867838,118150.0,118140.0,1.94911913]
["bitfinex-derivatives","BTCF0:USTF0",1753122561029,0.3963238,118150.0,118140.0,1.94911913]
["bitfinex-derivatives","BTCF0:USTF0",1753122561234,0.4427938,118150.0,118140.0,1.9567194]
["bitfinex-derivatives","BTCF0:USTF0",1753122561828,0.1711838,118150.0,118140.0,2.2767194]
["bitfinex-derivatives","BTCF0:USTF0",1753122562027,0.002,118150.0,118140.0,1.9567194]
["bitfinex-derivatives","BTCF0:USTF0",1753122562332,0.002,118150.0,118140.0,2.73035659]
["bitfinex-derivatives","BTCF0:USTF0",1753122563828,0.2847624,118170.0,118160.0,0.4756295]
["bitfinex-derivatives","BTCF0:USTF0",1753122564027,0.3291624,118170.0,118160.0,2.62186965]
["bitfinex-derivatives","BTCF0:USTF0",1753122564329,0.16,118170.0,118160.0,2.62186965]
["bitfinex-derivatives","BTCF0:USTF0",1753122564528,0.30805366,118180.0,118170.0,0.2792152]
["bitfinex-derivatives","BTCF0:USTF0",1753122564529,0.43073576,118180.0,118170.0,0.2792152]
["bitfinex-derivatives","BTCF0:USTF0",1753122564734,0.59073576,118180.0,118170.0,0.8616959]
["bitfinex-derivatives","BTCF0:USTF0",1753122564936,0.43284746,118180.0,118170.0,0.8616959]
["bitfinex-derivatives","BTCF0:USTF0",1753122565139,0.39055986,118180.0,118170.0,1.2116959]
["bitfinex-derivatives","BTCF0:USTF0",1753122565339,0.39055986,118180.0,118170.0,0.88421816]
["bitfinex-derivatives","BTCF0:USTF0",1753122566039,0.39255986,118180.0,118170.0,0.88421816]
["bitfinex-derivatives","BTCF0:USTF0",1753122566336,0.50815986,118180.0,118170.0,0.88421816]
["bitfinex-derivatives","BTCF0:USTF0",1753122566634,0.61769986,118180.0,118170.0,0.88421816]
["bitfinex-derivatives","BTCF0:USTF0",1753122566835,0.61869986,118180.0,118170.0,0.88421816]
["bitfinex-derivatives","BTCF0:USTF0",1753122567135,0.67736986,118180.0,118170.0,0.88421816]
["bitfinex-derivatives","BTCF0:USTF0",1753122568132,1.13514705,118180.0,118170.0,0.63826296]
["bitfinex-derivatives","BTCF0:USTF0",1753122568433,1.13514705,118180.0,118170.0,0.4101607]
["bitfinex-derivatives","BTCF0:USTF0",1753122568629,0.98514705,118180.0,118170.0,0.3860807]
["bitfinex-derivatives","BTCF0:USTF0",1753122568838,1.58818705,118180.0,118170.0,0.40860296]
["bitfinex-derivatives","BTCF0:USTF0",1753122569036,1.74742705,118180.0,118170.0,0.3860807]
["bitfinex-derivatives","BTCF0:USTF0",1753122569226,2.34822705,118180.0,118170.0,0.0252807]
["bitfinex-derivatives","BTCF0:USTF0",1753122571138,2.42252881,118180.0,118170.0,0.0252807]
["bitfinex-derivatives","BTCF0:USTF0",1753122571338,2.06172881,118180.0,118170.0,0.0252807]
["bitfinex-derivatives","BTCF0:USTF0",1753122572438,0.2908952,118170.0,118160.0,0.02252226]
["bitfinex-derivatives","BTCF0:USTF0",1753122572643,1.06504415,118170.0,118160.0,0.02252226]
["bitfinex-derivatives","BTCF0:USTF0",1753122573138,0.1691695,118160.0,118150.0,0.48308286]
["bitfinex-derivatives","BTCF0:USTF0",1753122573345,1.01505845,118160.0,118150.0,0.4605606]
["bitfinex-derivatives","BTCF0:USTF0",1753122574142,1.01505845,118160.0,118150.0,0.4725206]
["bitfinex-derivatives","BTCF0:USTF0",1753122574340,1.01505845,118160.0,118150.0,0.8665545]
["bitfinex-derivatives","BTCF0:USTF0",1753122574542,1.01505845,118160.0,118150.0,0.8675545]
["bitfinex-derivatives","BTCF0:USTF0",1753122575045,1.01505845,118160.0,118150.0,0.3375706]
["bitfinex-derivatives","BTCF0:USTF0",1753122575545,1.01505845,118160.0,118150.0,0.6983706]
["bitfinex-derivatives","BTCF0:USTF0",1753122575943,1.61789845,118160.0,118150.0,0.3919106]
["bitfinex-derivatives","BTCF0:USTF0",1753122576139,2.25797045,118160.0,118150.0,0.02357945]
["bitfinex-derivatives","BTCF0:USTF0",1753122576344,2.25797045,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122577543,2.25997045,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122577847,0.4771338,118150.0,118140.0,0.40069982]
["bitfinex-derivatives","BTCF0:USTF0",1753122578149,1.05507275,118150.0,118140.0,0.40069982]
["bitfinex-derivatives","BTCF0:USTF0",1753122578351,0.4771482,118140.0,118130.0,0.48314005]
["bitfinex-derivatives","BTCF0:USTF0",1753122578554,1.61784715,118140.0,118130.0,0.48314005]
["bitfinex-derivatives","BTCF0:USTF0",1753122578750,1.61784715,118140.0,118130.0,0.68983945]
["bitfinex-derivatives","BTCF0:USTF0",1753122579256,1.61784715,118140.0,118130.0,0.68984223]
["bitfinex-derivatives","BTCF0:USTF0",1753122580257,1.61784715,118140.0,118130.0,0.66726]
["bitfinex-derivatives","BTCF0:USTF0",1753122580852,1.61784715,118140.0,118130.0,0.66826]
["bitfinex-derivatives","BTCF0:USTF0",1753122581951,1.61784715,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122582150,1.81784715,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122583261,1.81984715,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122583463,0.4812168,118120.0,118110.0,0.93815418]
["bitfinex-derivatives","BTCF0:USTF0",1753122583760,1.0698968,118120.0,118110.0,0.93815418]
["bitfinex-derivatives","BTCF0:USTF0",1753122584160,1.0698968,118120.0,118110.0,0.89584438]
["bitfinex-derivatives","BTCF0:USTF0",1753122584558,1.0698968,118120.0,118110.0,0.92115523]
["bitfinex-derivatives","BTCF0:USTF0",1753122584761,1.0698968,118120.0,118110.0,0.92215523]
["bitfinex-derivatives","BTCF0:USTF0",1753122585659,1.0698968,118120.0,118110.0,0.71061133]
["bitfinex-derivatives","BTCF0:USTF0",1753122585860,1.0698968,118120.0,118110.0,0.87985243]
["bitfinex-derivatives","BTCF0:USTF0",1753122586263,1.0698968,118120.0,118110.0,0.71061133]
["bitfinex-derivatives","BTCF0:USTF0",1753122586464,1.0698968,118120.0,118110.0,0.87985243]
["bitfinex-derivatives","BTCF0:USTF0",1753122586667,1.0938968,118120.0,118110.0,0.87985243]
["bitfinex-derivatives","BTCF0:USTF0",1753122586863,1.60183575,118120.0,118110.0,0.71061133]
["bitfinex-derivatives","BTCF0:USTF0",1753122587165,1.60183575,118120.0,118110.0,0.87985243]
["bitfinex-derivatives","BTCF0:USTF0",1753122587757,1.60183575,118120.0,118110.0,0.71061133]
["bitfinex-derivatives","BTCF0:USTF0",1753122588663,1.60183575,118120.0,118110.0,0.87985243]
["bitfinex-derivatives","BTCF0:USTF0",1753122589367,1.60183575,118120.0,118110.0,0.71061133]
["bitfinex-derivatives","BTCF0:USTF0",1753122589867,1.60183575,118120.0,118110.0,0.69357085]
["bitfinex-derivatives","BTCF0:USTF0",1753122590062,0.99915575,118120.0,118110.0,0.69357085]
["bitfinex-derivatives","BTCF0:USTF0",1753122590268,1.60167575,118120.0,118110.0,0.69357085]
["bitfinex-derivatives","BTCF0:USTF0",1753122591365,1.60167575,118120.0,118110.0,0.71615308]
["bitfinex-derivatives","BTCF0:USTF0",1753122593166,1.52744075,118120.0,118110.0,0.71615308]
["bitfinex-derivatives","BTCF0:USTF0",1753122593362,1.0937368,118120.0,118110.0,0.71615308]
["bitfinex-derivatives","BTCF0:USTF0",1753122593561,1.52744075,118120.0,118110.0,0.88539418]
["bitfinex-derivatives","BTCF0:USTF0",1753122594868,1.52744075,118120.0,118110.0,0.71615308]
["bitfinex-derivatives","BTCF0:USTF0",1753122595170,1.08424875,118120.0,118100.0,0.05269283]
["bitfinex-derivatives","BTCF0:USTF0",1753122595371,1.08424875,118120.0,118080.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1753122595372,0.4812598,118090.0,118080.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1753122595567,1.56732375,118090.0,118080.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1753122595873,1.63519626,118090.0,118080.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1753122596768,0.2864741,118080.0,118070.0,0.66979041]
["bitfinex-derivatives","BTCF0:USTF0",1753122596968,0.92497805,118080.0,118070.0,0.66979041]
["bitfinex-derivatives","BTCF0:USTF0",1753122597370,0.92497805,118080.0,118070.0,0.69410041]
["bitfinex-derivatives","BTCF0:USTF0",1753122597773,0.90097805,118080.0,118070.0,0.69410041]
["bitfinex-derivatives","BTCF0:USTF0",1753122598474,0.90097805,118080.0,118070.0,0.70010041]
["bitfinex-derivatives","BTCF0:USTF0",1753122598976,0.90097805,118080.0,118070.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1753122599165,0.3341941,118080.0,118070.0,0.8519285]
["bitfinex-derivatives","BTCF0:USTF0",1753122599470,0.7816041,118080.0,118070.0,1.28763245]
["bitfinex-derivatives","BTCF0:USTF0",1753122599973,0.7816041,118080.0,118070.0,1.28463245]
["bitfinex-derivatives","BTCF0:USTF0",1753122600569,0.9062041,118080.0,118070.0,1.28463245]
["bitfinex-derivatives","BTCF0:USTF0",1753122600771,1.51579805,118080.0,118070.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1753122600972,1.949502,118080.0,118070.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1753122601168,2.310302,118080.0,118070.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1753122601369,2.32945113,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753122601565,1.96865113,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753122601869,1.54640718,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753122602070,1.54640718,118080.0,118070.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1753122602276,1.54640718,118080.0,118070.0,0.8509285]
["bitfinex-derivatives","BTCF0:USTF0",1753122602576,1.54640718,118080.0,118070.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1753122602774,1.54640718,118080.0,118070.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1753122602775,1.90720718,118080.0,118070.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1753122602978,1.98011113,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753122603175,1.6224127,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753122603771,1.6214127,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753122603974,2.4015967,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753122604371,2.4015967,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122604575,2.4025967,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122604871,1.4395167,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122605075,1.8723727,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122605272,1.0601327,118080.0,118070.0,0.5755085]
["bitfinex-derivatives","BTCF0:USTF0",1753122605473,0.2146,118100.0,118090.0,0.3145698]
["bitfinex-derivatives","BTCF0:USTF0",1753122605673,0.1692555,118100.0,118090.0,1.80003897]
["bitfinex-derivatives","BTCF0:USTF0",1753122605873,0.5184347,118110.0,118100.0,0.4850855]
["bitfinex-derivatives","BTCF0:USTF0",1753122606080,1.1207147,118110.0,118100.0,0.8458855]
["bitfinex-derivatives","BTCF0:USTF0",1753122606274,1.63942417,118110.0,118100.0,0.8458855]
["bitfinex-derivatives","BTCF0:USTF0",1753122606469,1.66342417,118110.0,118100.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1753122606671,1.06114417,118110.0,118100.0,0.8458854]
["bitfinex-derivatives","BTCF0:USTF0",1753122606975,1.63938417,118110.0,118100.0,0.8458854]
["bitfinex-derivatives","BTCF0:USTF0",1753122607177,1.63938417,118110.0,118100.0,0.87029237]
["bitfinex-derivatives","BTCF0:USTF0",1753122607374,1.66338417,118110.0,118100.0,0.45392697]
["bitfinex-derivatives","BTCF0:USTF0",1753122607574,1.66338417,118110.0,118100.0,0.38520697]
["bitfinex-derivatives","BTCF0:USTF0",1753122608383,1.06114417,118110.0,118100.0,0.38520697]
["bitfinex-derivatives","BTCF0:USTF0",1753122608582,1.66338417,118110.0,118100.0,0.38620697]
["bitfinex-derivatives","BTCF0:USTF0",1753122609187,1.66338417,118110.0,118100.0,0.55646247]
["bitfinex-derivatives","BTCF0:USTF0",1753122609483,1.66338417,118110.0,118100.0,0.38720697]
["bitfinex-derivatives","BTCF0:USTF0",1753122609788,1.66338417,118110.0,118100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753122610077,1.66338417,118110.0,118100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122610283,1.66538417,118110.0,118100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122610484,1.66538417,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122611087,1.66538417,118110.0,118100.0,0.38521973]
["bitfinex-derivatives","BTCF0:USTF0",1753122613483,1.1565147,118110.0,118100.0,0.38521973]
["bitfinex-derivatives","BTCF0:USTF0",1753122613689,1.66522417,118110.0,118100.0,0.38521973]
["bitfinex-derivatives","BTCF0:USTF0",1753122614388,1.86522417,118110.0,118100.0,0.02441973]
["bitfinex-derivatives","BTCF0:USTF0",1753122614786,2.03456817,118110.0,118100.0,0.02441973]
["bitfinex-derivatives","BTCF0:USTF0",1753122614993,0.2816898,118090.0,118080.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1753122615193,1.59159927,118090.0,118080.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1753122615890,0.98955927,118090.0,118080.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1753122616090,1.59159927,118090.0,118080.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1753122616291,1.59159927,118090.0,118080.0,0.56209]
["bitfinex-derivatives","BTCF0:USTF0",1753122616990,1.59159927,118090.0,118080.0,0.44931]
["bitfinex-derivatives","BTCF0:USTF0",1753122618189,1.0828898,118090.0,118080.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1753122618388,1.59159927,118090.0,118080.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1753122618584,1.82159927,118090.0,118080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753122619389,1.82259927,118090.0,118080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753122620089,1.82259927,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122621689,0.2817041,118080.0,118070.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1753122621887,0.98957357,118080.0,118070.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753122622193,0.98957357,118080.0,118070.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1753122622593,0.98957357,118080.0,118070.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1753122623387,0.99739223,118080.0,118070.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1753122623988,0.99739223,118080.0,118070.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753122623989,0.98957357,118080.0,118070.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753122624191,0.98957357,118080.0,118070.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1753122624390,0.98957357,118080.0,118070.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1753122625500,0.4508785,118070.0,118060.0,0.4275031]
["bitfinex-derivatives","BTCF0:USTF0",1753122625694,0.4508785,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122625695,1.79142797,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122626199,0.4508928,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122626400,1.00960227,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122626895,1.00960227,118060.0,118050.0,0.42176063]
["bitfinex-derivatives","BTCF0:USTF0",1753122627100,1.00960227,118060.0,118050.0,0.69426063]
["bitfinex-derivatives","BTCF0:USTF0",1753122627797,1.00960227,118060.0,118050.0,0.58048063]
["bitfinex-derivatives","BTCF0:USTF0",1753122628100,1.00960227,118060.0,118050.0,0.50729063]
["bitfinex-derivatives","BTCF0:USTF0",1753122628299,1.00960227,118060.0,118050.0,0.47469063]
["bitfinex-derivatives","BTCF0:USTF0",1753122629202,1.00960227,118060.0,118050.0,0.69926063]
["bitfinex-derivatives","BTCF0:USTF0",1753122629397,1.1026928,118060.0,118050.0,0.86858773]
["bitfinex-derivatives","BTCF0:USTF0",1753122629598,1.61140227,118060.0,118050.0,0.69926063]
["bitfinex-derivatives","BTCF0:USTF0",1753122629999,1.61140227,118060.0,118050.0,0.41518063]
["bitfinex-derivatives","BTCF0:USTF0",1753122630196,1.63023978,118060.0,118050.0,0.39018063]
["bitfinex-derivatives","BTCF0:USTF0",1753122630495,1.63023978,118060.0,118050.0,0.02938063]
["bitfinex-derivatives","BTCF0:USTF0",1753122631500,1.63023978,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753122636211,1.63023978,118060.0,118050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753122636406,1.63015978,118060.0,118050.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1753122636611,1.63015978,118060.0,118050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753122637208,1.02843978,118060.0,118050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753122637413,1.63011978,118060.0,118050.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1753122637613,1.63011978,118060.0,118050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753122638413,1.63011978,118060.0,118050.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1753122638715,1.63015978,118060.0,118050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753122638909,1.12141031,118060.0,118050.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753122639115,1.02843978,118060.0,118050.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753122639310,1.63011978,118060.0,118050.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1753122639511,1.63011978,118060.0,118050.0,0.42646364]
["bitfinex-derivatives","BTCF0:USTF0",1753122639815,1.63011978,118060.0,118050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1753122640114,1.63011978,118060.0,118050.0,0.42646378]
["bitfinex-derivatives","BTCF0:USTF0",1753122640312,1.63011978,118060.0,118050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1753122641209,1.63011978,118060.0,118050.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753122641410,1.63011978,118060.0,118050.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1753122641611,1.63011978,118060.0,118050.0,0.47640117]
["bitfinex-derivatives","BTCF0:USTF0",1753122642815,1.63007978,118060.0,118050.0,0.47640117]
["bitfinex-derivatives","BTCF0:USTF0",1753122643011,0.51973031,118060.0,118050.0,0.62278117]
["bitfinex-derivatives","BTCF0:USTF0",1753122643219,1.63003978,118060.0,118050.0,0.62278117]
["bitfinex-derivatives","BTCF0:USTF0",1753122643923,0.47188031,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122644217,1.07344031,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122644715,1.12281031,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122645107,0.52125031,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122645411,1.12281031,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122646117,0.52125031,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122646521,0.5024128,118060.0,118050.0,0.87289827]
["bitfinex-derivatives","BTCF0:USTF0",1753122646720,1.61264227,118060.0,118050.0,0.22899117]
["bitfinex-derivatives","BTCF0:USTF0",1753122646914,1.61264227,118060.0,118050.0,0.70985117]
["bitfinex-derivatives","BTCF0:USTF0",1753122648220,1.61264227,118060.0,118050.0,0.05409117]
["bitfinex-derivatives","BTCF0:USTF0",1753122648423,1.61264227,118060.0,118050.0,0.02909117]
["bitfinex-derivatives","BTCF0:USTF0",1753122648920,1.61256227,118060.0,118050.0,0.02909117]
["bitfinex-derivatives","BTCF0:USTF0",1753122649122,1.61256227,118060.0,118050.0,0.38989117]
["bitfinex-derivatives","BTCF0:USTF0",1753122649320,1.61256227,118060.0,118050.0,0.02909117]
["bitfinex-derivatives","BTCF0:USTF0",1753122649517,1.61256227,118060.0,118050.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1753122649712,1.61256227,118060.0,118050.0,0.70868117]
["bitfinex-derivatives","BTCF0:USTF0",1753122651319,1.61256227,118060.0,118050.0,0.58862117]
["bitfinex-derivatives","BTCF0:USTF0",1753122652819,1.61256227,118060.0,118050.0,0.70868117]
["bitfinex-derivatives","BTCF0:USTF0",1753122653020,1.01112227,118060.0,118050.0,0.70868117]
["bitfinex-derivatives","BTCF0:USTF0",1753122653219,1.5379858,118060.0,118050.0,0.70868117]
["bitfinex-derivatives","BTCF0:USTF0",1753122653422,1.1038128,118060.0,118050.0,0.50783117]
["bitfinex-derivatives","BTCF0:USTF0",1753122653629,1.5379858,118060.0,118050.0,0.42602117]
["bitfinex-derivatives","BTCF0:USTF0",1753122653928,0.9365858,118060.0,118050.0,0.42602117]
["bitfinex-derivatives","BTCF0:USTF0",1753122654123,1.5379458,118060.0,118050.0,0.42602117]
["bitfinex-derivatives","BTCF0:USTF0",1753122654719,1.5379458,118060.0,118050.0,0.41403117]
["bitfinex-derivatives","BTCF0:USTF0",1753122654914,1.5379458,118060.0,118050.0,0.38989117]
["bitfinex-derivatives","BTCF0:USTF0",1753122655111,0.4449371,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122655427,1.4232831,118050.0,118040.0,0.05279353]
["bitfinex-derivatives","BTCF0:USTF0",1753122655620,1.4232831,118050.0,118040.0,0.02267043]
["bitfinex-derivatives","BTCF0:USTF0",1753122655820,1.4232831,118050.0,118030.0,0.46015842]
["bitfinex-derivatives","BTCF0:USTF0",1753122655821,0.4449515,118040.0,118030.0,0.07521842]
["bitfinex-derivatives","BTCF0:USTF0",1753122656021,0.4449658,118030.0,118020.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1753122656320,0.4449802,118020.0,118010.0,0.43003532]
["bitfinex-derivatives","BTCF0:USTF0",1753122656617,1.9546462,118020.0,118010.0,0.40589532]
["bitfinex-derivatives","BTCF0:USTF0",1753122656812,2.8562862,118020.0,118010.0,0.04509532]
["bitfinex-derivatives","BTCF0:USTF0",1753122657013,0.4450089,118000.0,117990.0,0.08454356]
["bitfinex-derivatives","BTCF0:USTF0",1753122657213,1.60574431,118000.0,117990.0,0.08454356]
["bitfinex-derivatives","BTCF0:USTF0",1753122657414,1.60574431,118000.0,117990.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753122658220,2.11511972,118000.0,117990.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753122658419,1.61364808,118000.0,117990.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753122658820,1.61364808,118000.0,117990.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753122659020,1.61360808,118000.0,117990.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1753122659220,1.61360808,118000.0,117990.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753122660021,1.61360808,118000.0,117990.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1753122661025,1.0964089,118000.0,117990.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1753122661222,1.00438431,118000.0,117990.0,0.8530032]
["bitfinex-derivatives","BTCF0:USTF0",1753122661421,0.4456389,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122661618,0.88990144,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122662031,1.51751685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122662233,1.56688685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122662930,1.56688685,118000.0,117990.0,0.68369803]
["bitfinex-derivatives","BTCF0:USTF0",1753122663529,1.56688685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122663734,1.56688685,118000.0,117990.0,0.68369803]
["bitfinex-derivatives","BTCF0:USTF0",1753122663927,1.56688685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122664434,1.56688685,118000.0,117990.0,0.68369803]
["bitfinex-derivatives","BTCF0:USTF0",1753122665632,1.67516685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122666029,1.67516685,118000.0,117990.0,0.68369803]
["bitfinex-derivatives","BTCF0:USTF0",1753122666330,1.67516685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122666724,1.07348685,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122666926,0.89002144,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122667324,0.28850144,118000.0,117990.0,0.85311123]
["bitfinex-derivatives","BTCF0:USTF0",1753122667723,0.2117351,118010.0,118000.0,0.4881889]
["bitfinex-derivatives","BTCF0:USTF0",1753122667921,0.2117351,118010.0,118000.0,1.35836431]
["bitfinex-derivatives","BTCF0:USTF0",1753122668124,0.2117351,118010.0,118000.0,0.8489889]
["bitfinex-derivatives","BTCF0:USTF0",1753122669526,0.2117351,118010.0,118000.0,0.8499889]
["bitfinex-derivatives","BTCF0:USTF0",1753122670234,0.2117351,118010.0,118000.0,0.8519889]
["bitfinex-derivatives","BTCF0:USTF0",1753122670428,0.2117351,118010.0,118000.0,1.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1753122670833,0.1693883,118010.0,118000.0,1.4535089]
["bitfinex-derivatives","BTCF0:USTF0",1753122671232,1.0231988,118020.0,118010.0,0.2952645]
["bitfinex-derivatives","BTCF0:USTF0",1753122671433,0.8432439,118020.0,118010.0,0.8489745]
["bitfinex-derivatives","BTCF0:USTF0",1753122672628,0.2417239,118020.0,118010.0,0.8489745]
["bitfinex-derivatives","BTCF0:USTF0",1753122672835,0.03,118020.0,118010.0,1.70834991]
["bitfinex-derivatives","BTCF0:USTF0",1753122673022,0.88164161,118040.0,118030.0,0.4881458]
["bitfinex-derivatives","BTCF0:USTF0",1753122673224,0.51529489,118040.0,118030.0,0.8489458]
["bitfinex-derivatives","BTCF0:USTF0",1753122673534,1.11677489,118040.0,118030.0,0.8489458]
["bitfinex-derivatives","BTCF0:USTF0",1753122674631,1.1090962,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122674934,1.066758,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122675636,1.068758,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122676237,1.066758,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122676733,1.113638,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122676928,0.513158,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122677132,1.147378,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122677930,0.2303508,118040.0,118030.0,1.2097458]
["bitfinex-derivatives","BTCF0:USTF0",1753122678130,0.001,118040.0,118030.0,1.71912121]
["bitfinex-derivatives","BTCF0:USTF0",1753122678329,0.2500009,118060.0,118040.0,0.2948714]
["bitfinex-derivatives","BTCF0:USTF0",1753122678628,1.1142737,118060.0,118050.0,1.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1753122679534,1.67843614,118060.0,118050.0,1.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1753122679835,1.67052911,118060.0,118050.0,1.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1753122680024,1.67048911,118060.0,118050.0,1.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1753122681932,1.67048911,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122682736,1.67048911,118060.0,118050.0,0.4831171]
["bitfinex-derivatives","BTCF0:USTF0",1753122682935,1.67833631,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122683138,1.67048911,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122683734,1.58127831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122683936,1.46281831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122684240,0.9534429,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122684440,1.1481429,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122684937,1.70439831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122686540,1.10259831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122686740,1.57391831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122687337,1.0645429,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122688744,1.57391831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122689537,1.57391831,118060.0,118050.0,0.86718711]
["bitfinex-derivatives","BTCF0:USTF0",1753122689742,1.0645429,118060.0,118050.0,0.86718711]
["bitfinex-derivatives","BTCF0:USTF0",1753122689943,1.57391831,118060.0,118050.0,0.86718711]
["bitfinex-derivatives","BTCF0:USTF0",1753122691139,1.57391831,118060.0,118050.0,0.50638711]
["bitfinex-derivatives","BTCF0:USTF0",1753122691540,1.57391831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122691740,1.57391831,118060.0,118050.0,0.4831171]
["bitfinex-derivatives","BTCF0:USTF0",1753122691942,1.57391831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122693542,1.60661831,118060.0,118050.0,0.8439171]
["bitfinex-derivatives","BTCF0:USTF0",1753122693846,1.60661831,118060.0,118050.0,0.86718404]
["bitfinex-derivatives","BTCF0:USTF0",1753122695248,1.53133786,118060.0,118050.0,0.86718404]
["bitfinex-derivatives","BTCF0:USTF0",1753122698347,1.89213786,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122701149,1.96696209,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122701551,1.96696209,118060.0,118050.0,0.02433647]
["bitfinex-derivatives","BTCF0:USTF0",1753122701749,1.60616209,118060.0,118050.0,0.02433647]
["bitfinex-derivatives","BTCF0:USTF0",1753122704148,1.60616209,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122705352,1.60616209,118060.0,118050.0,0.02436283]
["bitfinex-derivatives","BTCF0:USTF0",1753122705651,1.76616209,118060.0,118050.0,0.02436283]
["bitfinex-derivatives","BTCF0:USTF0",1753122708249,0.2840171,118050.0,118040.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1753122708554,0.4453714,118040.0,118030.0,0.79089009]
["bitfinex-derivatives","BTCF0:USTF0",1753122708749,1.58545059,118040.0,118030.0,0.62153469]
["bitfinex-derivatives","BTCF0:USTF0",1753122708952,1.58545059,118040.0,118030.0,0.86589049]
["bitfinex-derivatives","BTCF0:USTF0",1753122709253,1.58545059,118040.0,118030.0,0.8358258]
["bitfinex-derivatives","BTCF0:USTF0",1753122709848,1.58545059,118040.0,118030.0,0.8378258]
["bitfinex-derivatives","BTCF0:USTF0",1753122710148,0.4281314,118040.0,118030.0,0.86789049]
["bitfinex-derivatives","BTCF0:USTF0",1753122710349,0.9151914,118040.0,118030.0,0.87089049]
["bitfinex-derivatives","BTCF0:USTF0",1753122710749,1.0292914,118040.0,118030.0,0.87089049]
["bitfinex-derivatives","BTCF0:USTF0",1753122711952,1.0292914,118040.0,118030.0,0.8408258]
["bitfinex-derivatives","BTCF0:USTF0",1753122712150,1.0292914,118040.0,118030.0,0.87089049]
["bitfinex-derivatives","BTCF0:USTF0",1753122712352,1.0765314,118040.0,118030.0,0.87089049]
["bitfinex-derivatives","BTCF0:USTF0",1753122712654,1.0765314,118040.0,118030.0,0.8408258]
["bitfinex-derivatives","BTCF0:USTF0",1753122713457,1.0765314,118040.0,118030.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1753122713958,1.58545059,118040.0,118030.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1753122714456,1.58545059,118040.0,118030.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1753122715158,1.58545059,118040.0,118030.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1753122715453,0.1693701,118020.0,118010.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122715655,0.1693701,118020.0,118000.0,0.05383469]
["bitfinex-derivatives","BTCF0:USTF0",1753122715656,0.4454145,118010.0,118000.0,0.05383469]
["bitfinex-derivatives","BTCF0:USTF0",1753122715856,0.99433369,118010.0,118000.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122716056,1.35513369,118010.0,118000.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122716255,1.51513369,118010.0,118000.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122716458,0.71158478,118010.0,118000.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122716656,1.22050397,118010.0,118000.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122717361,1.58130397,118010.0,118000.0,0.03006469]
["bitfinex-derivatives","BTCF0:USTF0",1753122717557,1.72942316,118010.0,118000.0,0.05267397]
["bitfinex-derivatives","BTCF0:USTF0",1753122717761,1.72942316,118010.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122717762,0.2840888,118000.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122717957,2.11438718,118000.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122718863,1.61346641,118000.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122719361,1.56446641,118000.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122719558,1.79446641,118000.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122719964,2.3033856,118000.0,117990.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1753122720361,2.3033856,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122720860,1.79446641,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122721057,1.28554722,118000.0,117990.0,0.43216803]
["bitfinex-derivatives","BTCF0:USTF0",1753122721364,1.79450641,118000.0,117990.0,0.66468803]
["bitfinex-derivatives","BTCF0:USTF0",1753122721557,1.79450641,118000.0,117990.0,0.30388803]
["bitfinex-derivatives","BTCF0:USTF0",1753122722866,1.79450641,118000.0,117990.0,0.22888803]
["bitfinex-derivatives","BTCF0:USTF0",1753122723465,1.61450641,118000.0,117990.0,0.22888803]
["bitfinex-derivatives","BTCF0:USTF0",1753122724063,1.61450641,118000.0,117990.0,0.19805803]
["bitfinex-derivatives","BTCF0:USTF0",1753122724262,1.01334641,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122724463,2.1234256,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122725866,1.74450641,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122726065,2.2534256,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122727167,2.46582312,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122728171,2.10502312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122730374,1.50386312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122730674,2.10502312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122733469,2.10498312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122734276,1.23554722,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122734472,2.10498312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122735177,1.50386312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122735380,2.10498312,118000.0,117990.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1753122735779,1.50386312,118000.0,117990.0,0.32271803]
["bitfinex-derivatives","BTCF0:USTF0",1753122735981,1.67026517,118000.0,117990.0,0.32271803]
["bitfinex-derivatives","BTCF0:USTF0",1753122736180,2.10498312,118000.0,117990.0,0.32271803]
["bitfinex-derivatives","BTCF0:USTF0",1753122736974,1.50386312,118000.0,117990.0,0.32271803]
["bitfinex-derivatives","BTCF0:USTF0",1753122737175,2.10494312,118000.0,117990.0,0.32271803]
["bitfinex-derivatives","BTCF0:USTF0",1753122738678,2.10494312,118000.0,117990.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1753122739179,2.46574312,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122741777,0.2813232,117990.0,117980.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1753122741981,1.32638312,117990.0,117980.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1753122742978,0.96558312,117990.0,117980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753122743178,0.96558312,117990.0,117980.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1753122743385,0.96558312,117990.0,117980.0,0.8522275]
["bitfinex-derivatives","BTCF0:USTF0",1753122743580,0.88104517,117990.0,117980.0,0.8522275]
["bitfinex-derivatives","BTCF0:USTF0",1753122744087,0.28004517,117990.0,117980.0,0.8522275]
["bitfinex-derivatives","BTCF0:USTF0",1753122744286,0.88104517,117990.0,117980.0,0.8522275]
["bitfinex-derivatives","BTCF0:USTF0",1753122744888,1.56658312,117990.0,117980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753122745485,1.56658312,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122746079,1.56658312,117990.0,117980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753122746773,1.72658312,117990.0,117980.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753122749293,1.72658312,117990.0,117980.0,0.05437428]
["bitfinex-derivatives","BTCF0:USTF0",1753122750192,1.29186517,117990.0,117980.0,0.05437428]
["bitfinex-derivatives","BTCF0:USTF0",1753122750388,1.72658312,117990.0,117980.0,0.05437428]
["bitfinex-derivatives","BTCF0:USTF0",1753122752789,2.08738312,117990.0,117980.0,0.03121428]
["bitfinex-derivatives","BTCF0:USTF0",1753122753298,2.08738312,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122753996,0.4509872,117980.0,117970.0,0.03021428]
["bitfinex-derivatives","BTCF0:USTF0",1753122754200,0.4510015,117970.0,117960.0,0.09849313]
["bitfinex-derivatives","BTCF0:USTF0",1753122754393,1.54651945,117970.0,117960.0,0.05337428]
["bitfinex-derivatives","BTCF0:USTF0",1753122754600,1.9812374,117970.0,117960.0,0.05337428]
["bitfinex-derivatives","BTCF0:USTF0",1753122755401,2.3420374,117970.0,117960.0,0.05537428]
["bitfinex-derivatives","BTCF0:USTF0",1753122755600,2.5320374,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753122755805,2.5320374,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753122756815,1.13571945,117970.0,117960.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753122756998,1.73647945,117970.0,117960.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1753122757801,1.73647945,117970.0,117960.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753122758002,2.1711974,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122758197,2.5319974,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753122758397,0.4510303,117950.0,117940.0,0.41417428]
["bitfinex-derivatives","BTCF0:USTF0",1753122758606,1.51650825,117950.0,117940.0,0.05337428]
["bitfinex-derivatives","BTCF0:USTF0",1753122758808,1.51650825,117950.0,117940.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1753122759007,1.51650825,117950.0,117940.0,0.88149888]
["bitfinex-derivatives","BTCF0:USTF0",1753122759310,1.51650825,117950.0,117940.0,0.35121428]
["bitfinex-derivatives","BTCF0:USTF0",1753122759509,1.51650825,117950.0,117940.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753122759704,1.51650825,117950.0,117940.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753122761010,1.51650825,117950.0,117940.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1753122761209,1.51650825,117950.0,117940.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753122761408,1.52451599,117950.0,117940.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753122762609,1.52451599,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753122762804,0.1694846,117940.0,117930.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1753122763004,0.451059,117930.0,117920.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1753122763213,1.51649695,117930.0,117920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1753122763508,1.51649695,117930.0,117920.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1753122764406,0.4487034,117920.0,117910.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1753122764607,1.4168016,117920.0,117910.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1753122765608,0.1695277,117910.0,117900.0,0.55031]
["bitfinex-derivatives","BTCF0:USTF0",1753122765812,1.51415565,117910.0,117900.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753122766508,0.2769621,117900.0,117890.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1753122766704,0.91345005,117900.0,117890.0,1.0719965]
["bitfinex-derivatives","BTCF0:USTF0",1753122767613,0.91345005,117900.0,117890.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1753122767805,0.91345005,117900.0,117890.0,0.93381]
["bitfinex-derivatives","BTCF0:USTF0",1753122768007,0.91345005,117900.0,117890.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1753122768206,0.91345005,117900.0,117890.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753122768408,0.91345005,117900.0,117890.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1753122768610,0.92130728,117900.0,117890.0,0.2555865]
["bitfinex-derivatives","BTCF0:USTF0",1753122768913,1.52202728,117900.0,117890.0,0.7339965]
["bitfinex-derivatives","BTCF0:USTF0",1753122769215,1.52202728,117900.0,117890.0,0.7359965]
["bitfinex-derivatives","BTCF0:USTF0",1753122769512,1.52202728,117900.0,117890.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1753122769714,1.52202728,117900.0,117890.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1753122770119,1.52202728,117900.0,117890.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1753122770309,1.52202728,117900.0,117890.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1753122770914,1.52202728,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753122771116,1.88282728,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753122772318,0.1695565,117890.0,117880.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753122772524,0.4487609,117880.0,117870.0,0.7320253]
["bitfinex-derivatives","BTCF0:USTF0",1753122772712,1.51415885,117880.0,117870.0,1.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1753122773019,1.51415885,117880.0,117870.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1753122773218,1.9488768,117880.0,117870.0,0.96381]
["bitfinex-derivatives","BTCF0:USTF0",1753122773421,1.9488768,117880.0,117870.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1753122773619,0.91347885,117880.0,117870.0,1.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1753122773924,1.51423885,117880.0,117870.0,1.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1753122774223,1.51419885,117880.0,117870.0,1.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1753122774417,1.51419885,117880.0,117870.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1753122774718,1.9489168,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753122775216,2.3097168,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753122775418,0.2770197,117860.0,117850.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1753122775613,1.52422765,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122775820,0.46741967,117850.0,117840.0,0.59265428]
["bitfinex-derivatives","BTCF0:USTF0",1753122776119,0.93213762,117850.0,117840.0,0.93951784]
["bitfinex-derivatives","BTCF0:USTF0",1753122777216,1.00810657,117850.0,117840.0,0.74530605]
["bitfinex-derivatives","BTCF0:USTF0",1753122777414,1.00810657,117850.0,117840.0,0.04237605]
["bitfinex-derivatives","BTCF0:USTF0",1753122777711,1.00810657,117850.0,117830.0,0.08978178]
["bitfinex-derivatives","BTCF0:USTF0",1753122777712,0.4488185,117840.0,117830.0,0.08978178]
["bitfinex-derivatives","BTCF0:USTF0",1753122778014,1.96902917,117840.0,117830.0,0.0474375]
["bitfinex-derivatives","BTCF0:USTF0",1753122778218,1.60822917,117840.0,117830.0,0.0474375]
["bitfinex-derivatives","BTCF0:USTF0",1753122778914,1.00746917,117840.0,117830.0,0.0474375]
["bitfinex-derivatives","BTCF0:USTF0",1753122779119,1.60818917,117840.0,117830.0,0.4829428]
["bitfinex-derivatives","BTCF0:USTF0",1753122779312,1.60818917,117840.0,117830.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1753122779817,1.60818917,117840.0,117830.0,0.8477428]
["bitfinex-derivatives","BTCF0:USTF0",1753122780216,0.4888185,117840.0,117830.0,0.8477428]
["bitfinex-derivatives","BTCF0:USTF0",1753122780416,0.04,117840.0,117830.0,0.8477428]
["bitfinex-derivatives","BTCF0:USTF0",1753122780614,0.31545827,117850.0,117840.0,0.1696285]
["bitfinex-derivatives","BTCF0:USTF0",1753122780814,0.94625827,117850.0,117840.0,0.83386393]
["bitfinex-derivatives","BTCF0:USTF0",1753122781009,1.46478346,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122781217,1.68921517,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122781519,1.73613517,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122781714,1.13533517,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122781913,1.73613517,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122782114,1.73713517,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122782419,1.73709517,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122783521,1.74535131,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122785419,1.74531131,117850.0,117840.0,0.85874393]
["bitfinex-derivatives","BTCF0:USTF0",1753122785725,2.25599821,117850.0,117840.0,0.04189543]
["bitfinex-derivatives","BTCF0:USTF0",1753122785912,0.4488185,117840.0,117830.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1753122786111,0.9895054,117840.0,117830.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1753122786320,0.4788185,117840.0,117830.0,0.8643003]
["bitfinex-derivatives","BTCF0:USTF0",1753122786822,0.4788185,117840.0,117830.0,0.8417428]
["bitfinex-derivatives","BTCF0:USTF0",1753122786823,0.9895054,117840.0,117830.0,0.8417428]
["bitfinex-derivatives","BTCF0:USTF0",1753122787116,0.9895054,117840.0,117830.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1753122787321,0.9895054,117840.0,117830.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1753122787512,0.9895054,117840.0,117830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1753122787714,0.9895054,117840.0,117830.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1753122788317,0.9895054,117840.0,117830.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1753122788617,0.9895054,117840.0,117830.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753122788816,0.9895054,117840.0,117830.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1753122789212,0.9895054,117840.0,117830.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753122789524,0.9895054,117840.0,117830.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1753122789923,0.9895054,117840.0,117830.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753122790520,0.4788185,117840.0,117830.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753122790725,0.9895054,117840.0,117830.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1753122791227,0.9895054,117840.0,117830.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1753122791414,0.9895054,117840.0,117830.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1753122791619,0.9895054,117840.0,117830.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1753122792025,0.9895054,117840.0,117830.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1753122792625,0.9895054,117840.0,117830.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1753122793025,0.9895054,117840.0,117830.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1753122793226,0.9895054,117840.0,117830.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1753122793727,0.9895054,117840.0,117830.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1753122794126,0.9905054,117840.0,117830.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1753122794326,0.9925054,117840.0,117830.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1753122794527,0.9925054,117840.0,117830.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1753122795730,0.9925054,117840.0,117830.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1753122796328,0.9925054,117840.0,117830.0,0.0828862]
["bitfinex-derivatives","BTCF0:USTF0",1753122797131,1.35354608,117840.0,117830.0,0.0828862]
["bitfinex-derivatives","BTCF0:USTF0",1753122797431,1.35354608,117840.0,117830.0,0.1322162]
["bitfinex-derivatives","BTCF0:USTF0",1753122798624,1.35354608,117840.0,117830.0,0.0707562]
["bitfinex-derivatives","BTCF0:USTF0",1753122798929,1.35354608,117840.0,117830.0,0.08821269]
["bitfinex-derivatives","BTCF0:USTF0",1753122799730,1.35154608,117840.0,117830.0,0.08821269]
["bitfinex-derivatives","BTCF0:USTF0",1753122799932,1.35354608,117840.0,117830.0,0.08821269]
["bitfinex-derivatives","BTCF0:USTF0",1753122800132,0.4818185,117840.0,117830.0,0.08821269]
["bitfinex-derivatives","BTCF0:USTF0",1753122800331,1.35354608,117840.0,117830.0,0.08821269]
["bitfinex-derivatives","BTCF0:USTF0",1753122801532,1.35354608,117840.0,117830.0,0.29089697]
["bitfinex-derivatives","BTCF0:USTF0",1753122802127,0.4818185,117840.0,117830.0,0.29089697]
["bitfinex-derivatives","BTCF0:USTF0",1753122802328,1.35354608,117840.0,117830.0,0.29089697]
["bitfinex-derivatives","BTCF0:USTF0",1753122803329,1.35354608,117840.0,117830.0,0.26833947]
["bitfinex-derivatives","BTCF0:USTF0",1753122805431,1.35354608,117840.0,117820.0,0.40591885]
["bitfinex-derivatives","BTCF0:USTF0",1753122805432,0.4529528,117830.0,117820.0,0.06891885]
["bitfinex-derivatives","BTCF0:USTF0",1753122805634,2.1195022,117830.0,117820.0,0.06263397]
["bitfinex-derivatives","BTCF0:USTF0",1753122806132,2.1195022,117830.0,117820.0,0.01751512]
["bitfinex-derivatives","BTCF0:USTF0",1753122806332,1.7587022,117830.0,117820.0,0.01751512]
["bitfinex-derivatives","BTCF0:USTF0",1753122806642,1.7587022,117830.0,117820.0,0.04131512]
["bitfinex-derivatives","BTCF0:USTF0",1753122807438,1.7587022,117830.0,117820.0,0.21378512]
["bitfinex-derivatives","BTCF0:USTF0",1753122807635,1.1581022,117830.0,117820.0,0.22531512]
["bitfinex-derivatives","BTCF0:USTF0",1753122807932,1.5697022,117830.0,117820.0,0.38373397]
["bitfinex-derivatives","BTCF0:USTF0",1753122808137,0.9691022,117830.0,117820.0,0.38373397]
["bitfinex-derivatives","BTCF0:USTF0",1753122808337,1.5696622,117830.0,117820.0,0.38373397]
["bitfinex-derivatives","BTCF0:USTF0",1753122808538,1.13379841,117830.0,117820.0,0.38373397]
["bitfinex-derivatives","BTCF0:USTF0",1753122808740,1.5696622,117830.0,117820.0,0.38373397]
["bitfinex-derivatives","BTCF0:USTF0",1753122809837,1.5696622,117830.0,117820.0,0.33861512]
["bitfinex-derivatives","BTCF0:USTF0",1753122810037,1.5696622,117830.0,117820.0,0.25845512]
["bitfinex-derivatives","BTCF0:USTF0",1753122810235,1.5696622,117830.0,117820.0,0.10217512]
["bitfinex-derivatives","BTCF0:USTF0",1753122810438,1.5696622,117830.0,117820.0,0.01751512]
["bitfinex-derivatives","BTCF0:USTF0",1753122810638,1.7506622,117830.0,117820.0,0.01751512]
["bitfinex-derivatives","BTCF0:USTF0",1753122811540,1.7506622,117830.0,117820.0,0.04027761]
["bitfinex-derivatives","BTCF0:USTF0",1753122812539,2.1114622,117830.0,117820.0,0.04027761]
["bitfinex-derivatives","BTCF0:USTF0",1753122812740,1.7506622,117830.0,117820.0,0.04027761]
["bitfinex-derivatives","BTCF0:USTF0",1753122812939,2.1114622,117830.0,117820.0,0.01751512]
["bitfinex-derivatives","BTCF0:USTF0",1753122813338,2.1114622,117830.0,117820.0,0.04027761]
["bitfinex-derivatives","BTCF0:USTF0",1753122813937,1.7506622,117830.0,117820.0,0.04027761]
["bitfinex-derivatives","BTCF0:USTF0",1753122814245,1.7506622,117830.0,117820.0,0.01751512]
["bitfinex-derivatives","BTCF0:USTF0",1753122814838,1.1501022,117830.0,117820.0,0.08598512]
["bitfinex-derivatives","BTCF0:USTF0",1753122815043,1.1501022,117830.0,117820.0,1.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1753122815044,1.06855841,117830.0,117820.0,1.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1753122815236,0.34322841,117830.0,117820.0,1.3276986]
["bitfinex-derivatives","BTCF0:USTF0",1753122815433,1.2672722,117830.0,117820.0,0.72214827]
["bitfinex-derivatives","BTCF0:USTF0",1753122815637,1.4382822,117830.0,117820.0,0.72214827]
["bitfinex-derivatives","BTCF0:USTF0",1753122815934,1.4382822,117830.0,117820.0,0.89180547]
["bitfinex-derivatives","BTCF0:USTF0",1753122816141,0.95625841,117830.0,117820.0,0.89180547]
["bitfinex-derivatives","BTCF0:USTF0",1753122816443,1.3921222,117830.0,117820.0,0.89180547]
["bitfinex-derivatives","BTCF0:USTF0",1753122817242,0.95625841,117830.0,117820.0,0.89180547]
["bitfinex-derivatives","BTCF0:USTF0",1753122817541,0.23092841,117830.0,117820.0,0.89180547]
["bitfinex-derivatives","BTCF0:USTF0",1753122817744,0.83140841,117830.0,117820.0,0.89180547]
["bitfinex-derivatives","BTCF0:USTF0",1753122818447,0.83140841,117830.0,117820.0,0.86904298]
["bitfinex-derivatives","BTCF0:USTF0",1753122818646,0.94370841,117830.0,117820.0,0.86904298]
["bitfinex-derivatives","BTCF0:USTF0",1753122818848,0.46807841,117830.0,117820.0,0.86904298]
["bitfinex-derivatives","BTCF0:USTF0",1753122819148,1.11463841,117830.0,117820.0,0.86904298]
["bitfinex-derivatives","BTCF0:USTF0",1753122820141,1.11463841,117830.0,117820.0,0.86919503]
["bitfinex-derivatives","BTCF0:USTF0",1753122820745,0.51423841,117830.0,117820.0,0.86919503]
["bitfinex-derivatives","BTCF0:USTF0",1753122820942,0.06128561,117830.0,117820.0,0.95431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122821246,0.23092851,117830.0,117820.0,1.26431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122822448,0.23092851,117830.0,117820.0,1.24431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122822846,0.23092851,117830.0,117820.0,1.00431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122823345,0.19092851,117830.0,117820.0,1.00431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122823844,0.18992851,117830.0,117820.0,1.00431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122824045,0.18892851,117830.0,117820.0,1.00431388]
["bitfinex-derivatives","BTCF0:USTF0",1753122825143,0.18892851,117830.0,117820.0,1.60463388]
["bitfinex-derivatives","BTCF0:USTF0",1753122825445,0.21997851,117830.0,117820.0,1.60463388]
["bitfinex-derivatives","BTCF0:USTF0",1753122825650,0.21997851,117830.0,117820.0,1.60463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122825852,0.29908851,117830.0,117820.0,1.60463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122826548,0.29908851,117830.0,117820.0,1.51463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122827752,0.30908851,117830.0,117820.0,1.51463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122829353,0.19892851,117830.0,117820.0,1.51463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122830854,0.02928561,117830.0,117820.0,1.51463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122831052,0.19892851,117830.0,117820.0,1.51463398]
["bitfinex-derivatives","BTCF0:USTF0",1753122833152,0.98758201,117830.0,117820.0,0.74465668]
["bitfinex-derivatives","BTCF0:USTF0",1753122833360,0.98758201,117830.0,117820.0,0.68205205]
["bitfinex-derivatives","BTCF0:USTF0",1753122833556,0.98758201,117830.0,117820.0,0.33841022]
["bitfinex-derivatives","BTCF0:USTF0",1753122833753,0.98758201,117830.0,117820.0,0.07542679]
["bitfinex-derivatives","BTCF0:USTF0",1753122833958,1.34838201,117830.0,117820.0,0.04009679]
["bitfinex-derivatives","BTCF0:USTF0",1753122834755,1.35038201,117830.0,117820.0,0.04009679]
["bitfinex-derivatives","BTCF0:USTF0",1753122834955,0.83971851,117830.0,117820.0,0.35059679]
["bitfinex-derivatives","BTCF0:USTF0",1753122835160,1.58970201,117830.0,117820.0,0.48030935]
["bitfinex-derivatives","BTCF0:USTF0",1753122835358,1.58970201,117830.0,117820.0,0.84110935]
["bitfinex-derivatives","BTCF0:USTF0",1753122835359,0.23175851,117830.0,117820.0,0.84110935]
["bitfinex-derivatives","BTCF0:USTF0",1753122835558,0.23175851,117830.0,117820.0,0.7165709]
["bitfinex-derivatives","BTCF0:USTF0",1753122835762,0.47891851,117830.0,117820.0,0.74694619]
["bitfinex-derivatives","BTCF0:USTF0",1753122835965,0.98958201,117830.0,117820.0,0.74694619]
["bitfinex-derivatives","BTCF0:USTF0",1753122836262,0.98958201,117830.0,117820.0,0.34102734]
["bitfinex-derivatives","BTCF0:USTF0",1753122836463,0.98958201,117830.0,117820.0,0.70182734]
["bitfinex-derivatives","BTCF0:USTF0",1753122836664,0.98958201,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122836864,0.98858201,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122837368,0.98758201,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122837972,0.98858201,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122838171,0.98958201,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122839370,0.91483335,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122839764,0.91483335,117830.0,117820.0,0.02458205]
["bitfinex-derivatives","BTCF0:USTF0",1753122839963,1.51487335,117830.0,117820.0,0.04737156]
["bitfinex-derivatives","BTCF0:USTF0",1753122841869,1.51487335,117830.0,117820.0,0.38961886]
["bitfinex-derivatives","BTCF0:USTF0",1753122842369,1.51483335,117830.0,117820.0,0.50309886]
["bitfinex-derivatives","BTCF0:USTF0",1753122842668,0.20092851,117830.0,117820.0,0.87148464]
["bitfinex-derivatives","BTCF0:USTF0",1753122842873,0.80092851,117830.0,117820.0,0.87148464]
["bitfinex-derivatives","BTCF0:USTF0",1753122843269,0.20092851,117830.0,117820.0,1.25148464]
["bitfinex-derivatives","BTCF0:USTF0",1753122843473,0.20092851,117830.0,117820.0,0.87148464]
["bitfinex-derivatives","BTCF0:USTF0",1753122843974,0.19892851,117830.0,117820.0,0.87148464]
["bitfinex-derivatives","BTCF0:USTF0",1753122846273,0.19892851,117830.0,117820.0,0.8862282]
["bitfinex-derivatives","BTCF0:USTF0",1753122846574,0.19892851,117830.0,117820.0,0.90338628]
["bitfinex-derivatives","BTCF0:USTF0",1753122846776,0.18892851,117830.0,117820.0,0.90338628]
["bitfinex-derivatives","BTCF0:USTF0",1753122847576,0.18892841,117830.0,117820.0,1.33930112]
["bitfinex-derivatives","BTCF0:USTF0",1753122848267,0.169633,117840.0,117830.0,0.4801428]
["bitfinex-derivatives","BTCF0:USTF0",1753122848480,0.169633,117840.0,117830.0,2.2471156]
["bitfinex-derivatives","BTCF0:USTF0",1753122848773,0.83914185,117850.0,117840.0,0.49749436]
["bitfinex-derivatives","BTCF0:USTF0",1753122848969,0.97908185,117850.0,117840.0,0.88107713]
["bitfinex-derivatives","BTCF0:USTF0",1753122849176,1.02517185,117850.0,117840.0,0.88867232]
["bitfinex-derivatives","BTCF0:USTF0",1753122851580,1.02517185,117850.0,117840.0,0.91143392]
["bitfinex-derivatives","BTCF0:USTF0",1753122853880,1.02517185,117850.0,117840.0,0.88105596]
["bitfinex-derivatives","BTCF0:USTF0",1753122854074,1.02517185,117850.0,117840.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1753122854675,1.02517185,117850.0,117840.0,0.88073185]
["bitfinex-derivatives","BTCF0:USTF0",1753122855380,1.02517185,117850.0,117840.0,0.88086968]
["bitfinex-derivatives","BTCF0:USTF0",1753122855770,1.02517185,117850.0,117840.0,0.88078966]
["bitfinex-derivatives","BTCF0:USTF0",1753122856476,1.00517185,117850.0,117840.0,0.88078966]
["bitfinex-derivatives","BTCF0:USTF0",1753122857082,1.00517185,117850.0,117840.0,0.88095597]
["bitfinex-derivatives","BTCF0:USTF0",1753122858079,1.00517185,117850.0,117840.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1753122858280,1.00517185,117850.0,117840.0,0.51992715]
["bitfinex-derivatives","BTCF0:USTF0",1753122859387,1.00517185,117850.0,117840.0,0.52026623]
["bitfinex-derivatives","BTCF0:USTF0",1753122860279,1.00717185,117850.0,117840.0,0.52026623]
["bitfinex-derivatives","BTCF0:USTF0",1753122860479,1.00717185,117850.0,117840.0,0.51989164]
["bitfinex-derivatives","BTCF0:USTF0",1753122860880,1.00717185,117850.0,117840.0,0.88069164]
["bitfinex-derivatives","BTCF0:USTF0",1753122861280,1.00717185,117850.0,117840.0,0.50289]
["bitfinex-derivatives","BTCF0:USTF0",1753122861487,1.00717185,117850.0,117840.0,0.51989164]
["bitfinex-derivatives","BTCF0:USTF0",1753122861688,1.00717185,117850.0,117840.0,0.49713004]
["bitfinex-derivatives","BTCF0:USTF0",1753122861876,0.57125701,117850.0,117840.0,0.49713004]
["bitfinex-derivatives","BTCF0:USTF0",1753122862177,1.00717185,117850.0,117840.0,0.49713004]
["bitfinex-derivatives","BTCF0:USTF0",1753122862981,1.00717185,117850.0,117840.0,0.85793004]
["bitfinex-derivatives","BTCF0:USTF0",1753122864085,1.00717185,117850.0,117840.0,0.49713004]
["bitfinex-derivatives","BTCF0:USTF0",1753122864487,1.00717185,117850.0,117840.0,0.85793004]
["bitfinex-derivatives","BTCF0:USTF0",1753122864689,1.00717185,117850.0,117840.0,0.49713004]
["bitfinex-derivatives","BTCF0:USTF0",1753122865289,1.00717185,117850.0,117840.0,0.85793004]
["bitfinex-derivatives","BTCF0:USTF0",1753122865485,1.00717185,117850.0,117840.0,0.49713004]
["bitfinex-derivatives","BTCF0:USTF0",1753122867478,0.4498984,117840.0,117830.0,0.2163716]
["bitfinex-derivatives","BTCF0:USTF0",1753122867683,1.93132808,117840.0,117830.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753122867883,1.49541324,117840.0,117830.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1753122868079,1.49541324,117840.0,117830.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1753122868588,0.11391,117830.0,117810.0,0.03037796]
["bitfinex-derivatives","BTCF0:USTF0",1753122868786,0.283596,117800.0,117790.0,0.04049205]
["bitfinex-derivatives","BTCF0:USTF0",1753122868987,2.36093773,117800.0,117790.0,0.04049205]
["bitfinex-derivatives","BTCF0:USTF0",1753122869881,0.0424287,117780.0,117770.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1753122870181,0.1697437,117760.0,117750.0,5.5305458]
["bitfinex-derivatives","BTCF0:USTF0",1753122870386,1.34283199,117760.0,117750.0,5.8405458]
["bitfinex-derivatives","BTCF0:USTF0",1753122870884,1.34283199,117760.0,117750.0,6.0104958]
["bitfinex-derivatives","BTCF0:USTF0",1753122871290,1.41823921,117760.0,117750.0,6.0104958]
["bitfinex-derivatives","BTCF0:USTF0",1753122871487,1.48562122,117760.0,117750.0,6.0104958]
["bitfinex-derivatives","BTCF0:USTF0",1753122871692,1.48562122,117760.0,117750.0,5.6496958]
["bitfinex-derivatives","BTCF0:USTF0",1753122871895,1.48562122,117760.0,117750.0,5.6733558]
["bitfinex-derivatives","BTCF0:USTF0",1753122872194,1.48662122,117760.0,117750.0,5.6783558]
["bitfinex-derivatives","BTCF0:USTF0",1753122873395,1.10140916,117760.0,117750.0,6.0391558]
["bitfinex-derivatives","BTCF0:USTF0",1753122873595,1.61273122,117760.0,117750.0,6.0391558]
["bitfinex-derivatives","BTCF0:USTF0",1753122874394,1.49441122,117760.0,117750.0,6.0391558]
["bitfinex-derivatives","BTCF0:USTF0",1753122874598,0.68731546,117760.0,117750.0,6.0391558]
["bitfinex-derivatives","BTCF0:USTF0",1753122874989,0.32116891,117780.0,117770.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1753122874990,0.91174677,117780.0,117770.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1753122875188,0.94476813,117780.0,117770.0,0.8506093]
["bitfinex-derivatives","BTCF0:USTF0",1753122875388,1.45609019,117780.0,117770.0,0.8506093]
["bitfinex-derivatives","BTCF0:USTF0",1753122875590,1.45609019,117780.0,117770.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753122875591,1.58246803,117780.0,117770.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753122875789,1.03086803,117780.0,117770.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753122876094,1.72216497,117780.0,117770.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753122876393,1.12244497,117780.0,117770.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753122876598,1.72216497,117780.0,117770.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753122876990,1.72216497,117780.0,117770.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1753122876991,1.12244497,117780.0,117770.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1753122877299,1.11438713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122877489,1.69077713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122877992,1.67077713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122878191,1.07105713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122878392,1.02301713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122878593,1.62273713,117780.0,117770.0,0.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1753122878794,1.62273713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122879189,1.02301713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122879588,1.11145507,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122879793,1.62277713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122879991,1.02301713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122880191,1.62289713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122880392,1.02301713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122880588,1.62289713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122880999,1.62289713,117780.0,117770.0,0.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1753122881298,1.62289713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122881892,1.62281713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122882089,1.61281713,117780.0,117770.0,0.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1753122882294,1.01301713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122882498,1.61281713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122882894,0.89469713,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122883096,1.42625019,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122883898,1.54649019,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122884094,0.94669019,117780.0,117770.0,0.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1753122884299,1.54649019,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122884701,0.94669019,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122884900,1.54649019,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122886002,1.61536874,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122887201,1.66268874,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122887604,1.15136668,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122887807,1.66268874,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122888996,0.69388134,117780.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122889196,0.18281273,117790.0,117770.0,0.8536092]
["bitfinex-derivatives","BTCF0:USTF0",1753122889197,1.05034641,117800.0,117790.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1753122889395,1.09933081,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122889595,1.69913081,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122889796,1.68189032,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122890394,1.70633032,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122890594,1.11477848,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122890800,1.71553848,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122891505,1.71553848,117800.0,117790.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1753122891897,1.20421642,117800.0,117790.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1753122892099,1.20321642,117800.0,117790.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1753122892501,1.71453848,117800.0,117790.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1753122893306,1.61925519,117800.0,117790.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1753122893508,1.59581519,117800.0,117790.0,0.4861404]
["bitfinex-derivatives","BTCF0:USTF0",1753122893707,1.54849299,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122894006,1.37055883,117800.0,117790.0,0.8469404]
["bitfinex-derivatives","BTCF0:USTF0",1753122894207,1.53924483,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122894705,1.58656483,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122894901,0.10813437,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122895102,0.25586037,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122895298,0.69189914,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122895599,1.41329914,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122895810,1.46061914,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122896110,1.57797914,117800.0,117790.0,0.8479404]
["bitfinex-derivatives","BTCF0:USTF0",1753122896306,1.12337401,117800.0,117790.0,0.8489404]
["bitfinex-derivatives","BTCF0:USTF0",1753122896510,1.5784252,117800.0,117790.0,0.8489404]
["bitfinex-derivatives","BTCF0:USTF0",1753122898404,1.5314252,117800.0,117790.0,0.8489404]
["bitfinex-derivatives","BTCF0:USTF0",1753122898807,1.5314252,117800.0,117790.0,0.87933558]
["bitfinex-derivatives","BTCF0:USTF0",1753122898999,1.5314252,117800.0,117790.0,0.87833558]
["bitfinex-derivatives","BTCF0:USTF0",1753122899811,1.46381719,117800.0,117790.0,0.87833558]
["bitfinex-derivatives","BTCF0:USTF0",1753122900205,0.86209719,117800.0,117790.0,0.87833558]
["bitfinex-derivatives","BTCF0:USTF0",1753122900507,1.13181119,117800.0,117790.0,0.87833558]
["bitfinex-derivatives","BTCF0:USTF0",1753122900707,1.05621119,117800.0,117790.0,0.92367574]
["bitfinex-derivatives","BTCF0:USTF0",1753122900899,0.3879491,117810.0,117800.0,0.462326]
["bitfinex-derivatives","BTCF0:USTF0",1753122900900,0.2254,117810.0,117800.0,0.462326]
["bitfinex-derivatives","BTCF0:USTF0",1753122901105,0.72500059,117810.0,117800.0,0.87732118]
["bitfinex-derivatives","BTCF0:USTF0",1753122901509,0.72500059,117810.0,117800.0,1.52374134]
["bitfinex-derivatives","BTCF0:USTF0",1753122901510,0.01864059,117810.0,117800.0,1.52374134]
["bitfinex-derivatives","BTCF0:USTF0",1753122901709,0.01864059,117810.0,117800.0,1.47840118]
["bitfinex-derivatives","BTCF0:USTF0",1753122901909,0.01864059,117810.0,117800.0,2.28443995]
["bitfinex-derivatives","BTCF0:USTF0",1753122902210,0.01864059,117810.0,117800.0,2.23443995]
["bitfinex-derivatives","BTCF0:USTF0",1753122902605,0.01864059,117810.0,117800.0,2.40421594]
["bitfinex-derivatives","BTCF0:USTF0",1753122903004,0.01864059,117810.0,117800.0,2.41916092]
["bitfinex-derivatives","BTCF0:USTF0",1753122903201,0.01864059,117810.0,117800.0,2.44950867]
["bitfinex-derivatives","BTCF0:USTF0",1753122903405,0.69219139,117830.0,117820.0,0.4860972]
["bitfinex-derivatives","BTCF0:USTF0",1753122903604,1.17259139,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122903810,1.17259139,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122904204,0.73655262,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122904401,0.85679262,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122904608,1.29283139,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122905008,1.29383139,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122905426,0.86283419,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122905713,1.47251338,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122906010,1.03647461,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122906308,0.69419139,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122906505,0.57395139,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122906911,0.86383419,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122907612,0.25815262,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122907808,0.10787262,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122908008,0.09591262,117830.0,117820.0,0.8468972]
["bitfinex-derivatives","BTCF0:USTF0",1753122908209,0.09591262,117830.0,117820.0,1.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1753122908504,0.02079262,117830.0,117820.0,1.5776972]
["bitfinex-derivatives","BTCF0:USTF0",1753122908712,0.16224,117850.0,117840.0,0.4860684]
["bitfinex-derivatives","BTCF0:USTF0",1753122908914,0.16224,117850.0,117840.0,1.8077884]
["bitfinex-derivatives","BTCF0:USTF0",1753122909206,0.042,117850.0,117840.0,1.4469884]
["bitfinex-derivatives","BTCF0:USTF0",1753122909407,0.13637401,117860.0,117850.0,0.462254]
["bitfinex-derivatives","BTCF0:USTF0",1753122909606,0.01925401,117860.0,117850.0,0.846854]
["bitfinex-derivatives","BTCF0:USTF0",1753122910408,0.18885371,117860.0,117850.0,0.846854]
["bitfinex-derivatives","BTCF0:USTF0",1753122910608,0.62489248,117860.0,117850.0,0.846854]
["bitfinex-derivatives","BTCF0:USTF0",1753122910809,0.75014064,117860.0,117850.0,1.447014]
["bitfinex-derivatives","BTCF0:USTF0",1753122911008,0.87038064,117860.0,117850.0,1.447014]
["bitfinex-derivatives","BTCF0:USTF0",1753122911210,0.42821371,117860.0,117850.0,1.447014]
["bitfinex-derivatives","BTCF0:USTF0",1753122911804,0.43021371,117860.0,117850.0,1.447014]
["bitfinex-derivatives","BTCF0:USTF0",1753122916720,0.43021371,117860.0,117850.0,0.846854]
["bitfinex-derivatives","BTCF0:USTF0",1753122916921,0.43021371,117860.0,117850.0,1.446574]
["bitfinex-derivatives","BTCF0:USTF0",1753122917423,0.26061401,117860.0,117850.0,1.446574]
["bitfinex-derivatives","BTCF0:USTF0",1753122917721,0.43021371,117860.0,117850.0,0.846854]
["bitfinex-derivatives","BTCF0:USTF0",1753122917910,0.2954841,117850.0,117840.0,0.6884085]
["bitfinex-derivatives","BTCF0:USTF0",1753122918115,1.59083402,117850.0,117840.0,0.7246585]
["bitfinex-derivatives","BTCF0:USTF0",1753122918810,1.59083402,117850.0,117840.0,0.7575685]
["bitfinex-derivatives","BTCF0:USTF0",1753122919012,1.59083402,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122920516,1.0803941,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122920718,1.59083402,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122921210,1.59183402,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122922624,1.59183402,117850.0,117840.0,0.4732085]
["bitfinex-derivatives","BTCF0:USTF0",1753122923424,1.59183402,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122925933,1.0813941,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122926133,1.59183402,117850.0,117840.0,0.8340085]
["bitfinex-derivatives","BTCF0:USTF0",1753122929435,1.59183402,117850.0,117840.0,0.4959689]
["bitfinex-derivatives","BTCF0:USTF0",1753122930135,1.59183402,117850.0,117840.0,0.8567689]
["bitfinex-derivatives","BTCF0:USTF0",1753122930335,1.59183402,117850.0,117840.0,0.4959689]
["bitfinex-derivatives","BTCF0:USTF0",1753122930837,0.4790484,117840.0,117830.0,0.23608247]
["bitfinex-derivatives","BTCF0:USTF0",1753122931132,1.3799108,117840.0,117830.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1753122931334,1.3799108,117840.0,117830.0,0.23608247]
["bitfinex-derivatives","BTCF0:USTF0",1753122932232,1.7407108,117840.0,117830.0,0.0237604]
["bitfinex-derivatives","BTCF0:USTF0",1753122933124,1.7407108,117840.0,117830.0,0.0227604]
["bitfinex-derivatives","BTCF0:USTF0",1753122933329,1.7417108,117840.0,117830.0,0.0227604]
["bitfinex-derivatives","BTCF0:USTF0",1753122933729,1.7407108,117840.0,117830.0,0.0227604]
["bitfinex-derivatives","BTCF0:USTF0",1753122933926,1.7437108,117840.0,117830.0,0.0227604]
["bitfinex-derivatives","BTCF0:USTF0",1753122935133,0.2955128,117830.0,117820.0,0.09858247]
["bitfinex-derivatives","BTCF0:USTF0",1753122935336,1.5245247,117830.0,117820.0,0.0682304]
["bitfinex-derivatives","BTCF0:USTF0",1753122935532,0.4790772,117820.0,117810.0,0.03035207]
["bitfinex-derivatives","BTCF0:USTF0",1753122935728,1.30490066,117820.0,117810.0,0.03035207]
["bitfinex-derivatives","BTCF0:USTF0",1753122935939,0.94410066,117820.0,117810.0,0.03035207]
["bitfinex-derivatives","BTCF0:USTF0",1753122936137,0.94410066,117820.0,117810.0,0.07582207]
["bitfinex-derivatives","BTCF0:USTF0",1753122936438,0.94410066,117820.0,117810.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753122936834,0.94410066,117820.0,117810.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1753122937135,1.01386774,117820.0,117810.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1753122937335,1.01386774,117820.0,117810.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1753122938434,0.57800584,117820.0,117800.0,0.56083607]
["bitfinex-derivatives","BTCF0:USTF0",1753122938740,1.5154535,117810.0,117800.0,0.70176207]
["bitfinex-derivatives","BTCF0:USTF0",1753122939042,1.5154535,117810.0,117800.0,0.34096207]
["bitfinex-derivatives","BTCF0:USTF0",1753122939738,1.5154935,117810.0,117800.0,0.34096207]
["bitfinex-derivatives","BTCF0:USTF0",1753122939942,0.9158535,117810.0,117800.0,0.26452207]
["bitfinex-derivatives","BTCF0:USTF0",1753122940136,1.5154935,117810.0,117800.0,0.26452207]
["bitfinex-derivatives","BTCF0:USTF0",1753122940639,1.5154935,117810.0,117800.0,0.33498207]
["bitfinex-derivatives","BTCF0:USTF0",1753122940940,1.5154935,117810.0,117800.0,0.50466817]
["bitfinex-derivatives","BTCF0:USTF0",1753122941140,1.5154935,117810.0,117800.0,0.58110817]
["bitfinex-derivatives","BTCF0:USTF0",1753122941343,1.0796316,117810.0,117800.0,1.05441817]
["bitfinex-derivatives","BTCF0:USTF0",1753122941536,1.5154935,117810.0,117800.0,1.05441817]
["bitfinex-derivatives","BTCF0:USTF0",1753122942046,1.52362742,117810.0,117800.0,0.8340661]
["bitfinex-derivatives","BTCF0:USTF0",1753122942546,1.52362742,117810.0,117800.0,0.4732661]
["bitfinex-derivatives","BTCF0:USTF0",1753122942842,1.52362742,117810.0,117800.0,0.8340661]
["bitfinex-derivatives","BTCF0:USTF0",1753122943040,1.52362742,117810.0,117800.0,0.4732661]
["bitfinex-derivatives","BTCF0:USTF0",1753122943243,1.52362742,117810.0,117800.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1753122944038,1.08776552,117810.0,117800.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1753122944337,0.4618561,117800.0,117790.0,0.46305207]
["bitfinex-derivatives","BTCF0:USTF0",1753122944548,0.4618561,117800.0,117790.0,0.82030207]
["bitfinex-derivatives","BTCF0:USTF0",1753122944549,0.94132055,117800.0,117790.0,0.82030207]
["bitfinex-derivatives","BTCF0:USTF0",1753122944844,0.94132055,117800.0,117790.0,0.41035207]
["bitfinex-derivatives","BTCF0:USTF0",1753122945242,0.94132055,117800.0,117780.0,0.64774396]
["bitfinex-derivatives","BTCF0:USTF0",1753122945244,0.94132055,117800.0,117780.0,0.50839223]
["bitfinex-derivatives","BTCF0:USTF0",1753122945245,0.1697005,117790.0,117780.0,0.50839223]
["bitfinex-derivatives","BTCF0:USTF0",1753122945547,1.5257324,117790.0,117780.0,0.87166016]
["bitfinex-derivatives","BTCF0:USTF0",1753122945842,1.5257324,117790.0,117780.0,0.90203352]
["bitfinex-derivatives","BTCF0:USTF0",1753122946036,1.5257324,117790.0,117780.0,0.54123352]
["bitfinex-derivatives","BTCF0:USTF0",1753122946233,1.5257324,117790.0,117780.0,0.66560826]
["bitfinex-derivatives","BTCF0:USTF0",1753122946442,1.5257324,117790.0,117780.0,1.02640826]
["bitfinex-derivatives","BTCF0:USTF0",1753122946638,1.0898705,117790.0,117780.0,1.07174842]
["bitfinex-derivatives","BTCF0:USTF0",1753122946840,1.5257324,117790.0,117780.0,1.18577737]
["bitfinex-derivatives","BTCF0:USTF0",1753122947843,0.4861905,117790.0,117780.0,1.18577737]
["bitfinex-derivatives","BTCF0:USTF0",1753122948046,0.4618704,117790.0,117780.0,1.18577737]
["bitfinex-derivatives","BTCF0:USTF0",1753122948250,0.11984,117790.0,117780.0,1.59126696]
["bitfinex-derivatives","BTCF0:USTF0",1753122948540,0.60336,117790.0,117780.0,1.59526696]
["bitfinex-derivatives","BTCF0:USTF0",1753122948734,0.54789265,117800.0,117790.0,0.4748504]
["bitfinex-derivatives","BTCF0:USTF0",1753122948935,0.54789265,117800.0,117790.0,1.61187709]
["bitfinex-derivatives","BTCF0:USTF0",1753122949139,0.01928255,117800.0,117790.0,1.65721725]
["bitfinex-derivatives","BTCF0:USTF0",1753122949340,0.01928255,117800.0,117790.0,1.68721725]
["bitfinex-derivatives","BTCF0:USTF0",1753122950139,0.01928255,117800.0,117790.0,1.68821725]
["bitfinex-derivatives","BTCF0:USTF0",1753122950535,1e-08,117800.0,117790.0,1.85800125]
["bitfinex-derivatives","BTCF0:USTF0",1753122951043,1e-08,117800.0,117790.0,2.12403646]
["bitfinex-derivatives","BTCF0:USTF0",1753122951242,1.13519064,117820.0,117790.0,2.12403646]
["bitfinex-derivatives","BTCF0:USTF0",1753122951243,1.06742356,117820.0,117810.0,0.4748216]
["bitfinex-derivatives","BTCF0:USTF0",1753122951438,1.02500596,117820.0,117810.0,0.8356216]
["bitfinex-derivatives","BTCF0:USTF0",1753122951640,0.39015056,117820.0,117810.0,0.8356216]
["bitfinex-derivatives","BTCF0:USTF0",1753122951844,0.96975056,117820.0,117810.0,0.8356216]
["bitfinex-derivatives","BTCF0:USTF0",1753122952145,1.08492056,117820.0,117810.0,0.8356216]
["bitfinex-derivatives","BTCF0:USTF0",1753122952342,0.48100056,117820.0,117810.0,0.8356216]
["bitfinex-derivatives","BTCF0:USTF0",1753122952538,1.11112056,117820.0,117810.0,0.8356216]
["bitfinex-derivatives","BTCF0:USTF0",1753122952839,1.11212056,117820.0,117810.0,0.6052932]
["bitfinex-derivatives","BTCF0:USTF0",1753122953044,1.11212056,117820.0,117810.0,0.9973732]
["bitfinex-derivatives","BTCF0:USTF0",1753122953244,0.50832056,117820.0,117810.0,0.9973732]
["bitfinex-derivatives","BTCF0:USTF0",1753122953747,0.50732056,117820.0,117810.0,0.9983732]
["bitfinex-derivatives","BTCF0:USTF0",1753122954140,0.14100156,117820.0,117810.0,2.49250261]
["bitfinex-derivatives","BTCF0:USTF0",1753122954340,0.13900156,117820.0,117810.0,2.49250261]
["bitfinex-derivatives","BTCF0:USTF0",1753122954843,0.14000156,117820.0,117810.0,2.49250261]
["bitfinex-derivatives","BTCF0:USTF0",1753122955040,0.001,117820.0,117810.0,2.95866261]
["bitfinex-derivatives","BTCF0:USTF0",1753122955437,0.16556,117830.0,117820.0,0.2624272]
["bitfinex-derivatives","BTCF0:USTF0",1753122955638,0.16556,117830.0,117820.0,0.9759772]
["bitfinex-derivatives","BTCF0:USTF0",1753122957046,0.3352028,117830.0,117820.0,0.9659772]
["bitfinex-derivatives","BTCF0:USTF0",1753122957447,0.16556,117830.0,117820.0,0.9659772]
["bitfinex-derivatives","BTCF0:USTF0",1753122957648,0.12084,117830.0,117820.0,0.9659772]
["bitfinex-derivatives","BTCF0:USTF0",1753122958346,0.16556,117830.0,117820.0,0.9669772]
["bitfinex-derivatives","BTCF0:USTF0",1753122958737,0.16556,117830.0,117820.0,0.9699772]
["bitfinex-derivatives","BTCF0:USTF0",1753122959442,0.3352028,117830.0,117820.0,0.9699772]
["bitfinex-derivatives","BTCF0:USTF0",1753122960045,0.4861328,117830.0,117820.0,0.6499772]
["bitfinex-derivatives","BTCF0:USTF0",1753122960253,0.4861328,117830.0,117820.0,1.2522572]
["bitfinex-derivatives","BTCF0:USTF0",1753122961644,0.4861328,117830.0,117820.0,1.28262246]
["bitfinex-derivatives","BTCF0:USTF0",1753122962941,0.4861328,117830.0,117820.0,0.68034246]
["bitfinex-derivatives","BTCF0:USTF0",1753122963249,0.99686221,117830.0,117820.0,1.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1753122963442,0.4861328,117830.0,117820.0,1.25021962]
["bitfinex-derivatives","BTCF0:USTF0",1753122963639,0.99686221,117830.0,117820.0,0.64861962]
["bitfinex-derivatives","BTCF0:USTF0",1753122963843,0.99686221,117830.0,117820.0,0.66354929]
["bitfinex-derivatives","BTCF0:USTF0",1753122964049,0.99686221,117830.0,117820.0,0.49389209]
["bitfinex-derivatives","BTCF0:USTF0",1753122964251,0.99686221,117830.0,117820.0,0.10947015]
["bitfinex-derivatives","BTCF0:USTF0",1753122964552,0.99686221,117830.0,117820.0,0.05178999]
["bitfinex-derivatives","BTCF0:USTF0",1753122964850,1.59834221,117830.0,117820.0,0.05178999]
["bitfinex-derivatives","BTCF0:USTF0",1753122965445,1.59834221,117830.0,117820.0,0.03440806]
["bitfinex-derivatives","BTCF0:USTF0",1753122965446,1.96914221,117830.0,117820.0,0.03440806]
["bitfinex-derivatives","BTCF0:USTF0",1753122965750,0.50539279,117820.0,117810.0,0.04534016]
["bitfinex-derivatives","BTCF0:USTF0",1753122965941,1.0261222,117820.0,117810.0,0.04534016]
["bitfinex-derivatives","BTCF0:USTF0",1753122966846,1.0261222,117820.0,117810.0,0.04934016]
["bitfinex-derivatives","BTCF0:USTF0",1753122967246,1.0261222,117820.0,117810.0,0.05134016]
["bitfinex-derivatives","BTCF0:USTF0",1753122967856,1.0261222,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122970152,1.09497938,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122973154,1.02023866,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122973355,0.58424997,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122973554,1.62027866,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122974152,1.62027866,117820.0,117810.0,0.1756716]
["bitfinex-derivatives","BTCF0:USTF0",1753122975256,1.18428997,117820.0,117810.0,0.1756716]
["bitfinex-derivatives","BTCF0:USTF0",1753122975454,1.62027866,117820.0,117810.0,0.1756716]
["bitfinex-derivatives","BTCF0:USTF0",1753122977254,1.62027866,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122978354,1.98107866,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753122978650,0.480306,117800.0,117790.0,0.21503906]
["bitfinex-derivatives","BTCF0:USTF0",1753122978853,1.9721444,117800.0,117790.0,0.93327188]
["bitfinex-derivatives","BTCF0:USTF0",1753122979256,1.53615571,117800.0,117790.0,0.93327188]
["bitfinex-derivatives","BTCF0:USTF0",1753122979959,1.53615571,117800.0,117790.0,0.93727188]
["bitfinex-derivatives","BTCF0:USTF0",1753122980459,1.53615571,117800.0,117790.0,0.57647188]
["bitfinex-derivatives","BTCF0:USTF0",1753122980660,1.53615571,117800.0,117790.0,0.53113172]
["bitfinex-derivatives","BTCF0:USTF0",1753122981056,1.53615571,117800.0,117790.0,0.93727188]
["bitfinex-derivatives","BTCF0:USTF0",1753122981251,1.53615571,117800.0,117790.0,0.89193172]
["bitfinex-derivatives","BTCF0:USTF0",1753122981452,1.53715571,117800.0,117790.0,0.93193172]
["bitfinex-derivatives","BTCF0:USTF0",1753122981660,0.47763712,117800.0,117790.0,1.52267057]
["bitfinex-derivatives","BTCF0:USTF0",1753122981858,0.47763712,117800.0,117790.0,1.08668188]
["bitfinex-derivatives","BTCF0:USTF0",1753122982361,0.50032712,117800.0,117790.0,1.05515188]
["bitfinex-derivatives","BTCF0:USTF0",1753122983162,0.47763712,117800.0,117790.0,1.08668188]
["bitfinex-derivatives","BTCF0:USTF0",1753122983365,0.47763702,117800.0,117790.0,1.52267057]
["bitfinex-derivatives","BTCF0:USTF0",1753122983758,0.47763702,117800.0,117790.0,1.47733041]
["bitfinex-derivatives","BTCF0:USTF0",1753122984266,0.47763702,117800.0,117790.0,1.04134172]
["bitfinex-derivatives","BTCF0:USTF0",1753122984460,0.47763702,117800.0,117790.0,1.08668188]
["bitfinex-derivatives","BTCF0:USTF0",1753122984662,0.47763702,117800.0,117790.0,1.04134172]
["bitfinex-derivatives","BTCF0:USTF0",1753122985261,0.50032702,117800.0,117790.0,1.04134172]
["bitfinex-derivatives","BTCF0:USTF0",1753122985467,0.50032702,117800.0,117790.0,1.64134172]
["bitfinex-derivatives","BTCF0:USTF0",1753122986072,0.50032702,117800.0,117790.0,1.60981172]
["bitfinex-derivatives","BTCF0:USTF0",1753122986365,0.93631571,117800.0,117790.0,1.00981172]
["bitfinex-derivatives","BTCF0:USTF0",1753122987269,0.93631571,117800.0,117790.0,0.96410172]
["bitfinex-derivatives","BTCF0:USTF0",1753122987463,0.93631571,117800.0,117790.0,0.54660172]
["bitfinex-derivatives","BTCF0:USTF0",1753122987670,0.93631571,117800.0,117790.0,0.3461138]
["bitfinex-derivatives","BTCF0:USTF0",1753122989169,0.94458601,117800.0,117790.0,0.3461138]
["bitfinex-derivatives","BTCF0:USTF0",1753122989469,0.94458601,117800.0,117790.0,0.3706438]
["bitfinex-derivatives","BTCF0:USTF0",1753122990866,0.94458601,117800.0,117790.0,0.5706438]
["bitfinex-derivatives","BTCF0:USTF0",1753122992165,0.94458601,117800.0,117790.0,0.9314438]
["bitfinex-derivatives","BTCF0:USTF0",1753122992966,0.94458601,117800.0,117790.0,0.3649449]
["bitfinex-derivatives","BTCF0:USTF0",1753122993161,1.7713747,117800.0,117790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753122993365,1.9613747,117800.0,117790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753122994172,1.9623747,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753122994369,0.1697004,117790.0,117780.0,0.18702026]
["bitfinex-derivatives","BTCF0:USTF0",1753122994565,1.51626909,117790.0,117780.0,0.56702026]
["bitfinex-derivatives","BTCF0:USTF0",1753122995171,1.52626909,117790.0,117780.0,0.24730586]
["bitfinex-derivatives","BTCF0:USTF0",1753122995360,1.52626909,117790.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753122995361,0.4753093,117770.0,117760.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1753122995566,1.5299543,117770.0,117760.0,0.32624933]
["bitfinex-derivatives","BTCF0:USTF0",1753122995772,1.5299543,117770.0,117760.0,0.29024933]
["bitfinex-derivatives","BTCF0:USTF0",1753122995973,1.5299543,117770.0,117760.0,0.04024933]
["bitfinex-derivatives","BTCF0:USTF0",1753122996273,1.09396561,117770.0,117760.0,0.04024933]
["bitfinex-derivatives","BTCF0:USTF0",1753122996465,1.5299543,117770.0,117760.0,0.04124933]
["bitfinex-derivatives","BTCF0:USTF0",1753122996665,1.5299543,117770.0,117760.0,0.06577933]
["bitfinex-derivatives","BTCF0:USTF0",1753122997065,1.5309543,117770.0,117760.0,0.06777933]
["bitfinex-derivatives","BTCF0:USTF0",1753122997366,1.8917543,117770.0,117760.0,0.06777933]
["bitfinex-derivatives","BTCF0:USTF0",1753122997574,1.5309543,117770.0,117760.0,0.06777933]
["bitfinex-derivatives","BTCF0:USTF0",1753122997871,1.5309543,117770.0,117760.0,0.05039253]
["bitfinex-derivatives","BTCF0:USTF0",1753122998063,1.5309543,117770.0,117760.0,0.04452587]
["bitfinex-derivatives","BTCF0:USTF0",1753123000772,1.8917543,117770.0,117760.0,0.01999587]
["bitfinex-derivatives","BTCF0:USTF0",1753123001169,1.5309543,117770.0,117760.0,0.01999587]
["bitfinex-derivatives","BTCF0:USTF0",1753123001667,1.5309543,117770.0,117760.0,0.04282762]
["bitfinex-derivatives","BTCF0:USTF0",1753123002476,1.09496561,117770.0,117760.0,0.06735762]
["bitfinex-derivatives","BTCF0:USTF0",1753123002673,1.5309543,117770.0,117760.0,0.06735762]
["bitfinex-derivatives","BTCF0:USTF0",1753123003276,1.8917543,117770.0,117760.0,0.06735762]
["bitfinex-derivatives","BTCF0:USTF0",1753123003675,1.8917543,117770.0,117760.0,0.04282762]
["bitfinex-derivatives","BTCF0:USTF0",1753123003869,1.5309543,117770.0,117760.0,0.04282762]
["bitfinex-derivatives","BTCF0:USTF0",1753123004975,1.5309543,117770.0,117760.0,0.02583175]
["bitfinex-derivatives","BTCF0:USTF0",1753123005181,1.5309543,117770.0,117760.0,0.04330716]
["bitfinex-derivatives","BTCF0:USTF0",1753123006378,1.5309543,117770.0,117760.0,0.06782716]
["bitfinex-derivatives","BTCF0:USTF0",1753123008185,1.8917543,117770.0,117760.0,0.06782716]
["bitfinex-derivatives","BTCF0:USTF0",1753123008483,1.8917543,117770.0,117760.0,0.04330716]
["bitfinex-derivatives","BTCF0:USTF0",1753123010282,1.5309543,117770.0,117760.0,0.06782716]
["bitfinex-derivatives","BTCF0:USTF0",1753123010583,1.5310343,117770.0,117760.0,0.60295716]
["bitfinex-derivatives","BTCF0:USTF0",1753123011183,1.5310343,117770.0,117760.0,0.24215716]
["bitfinex-derivatives","BTCF0:USTF0",1753123011368,1.5310343,117770.0,117760.0,0.19224716]
["bitfinex-derivatives","BTCF0:USTF0",1753123011569,1.5310343,117770.0,117760.0,0.07983716]
["bitfinex-derivatives","BTCF0:USTF0",1753123011779,1.5310343,117770.0,117760.0,0.05700541]
["bitfinex-derivatives","BTCF0:USTF0",1753123012285,1.5310343,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123012476,1.5410343,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123012677,1.97702299,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123012874,1.5410343,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123013383,1.9018343,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123013577,1.9038343,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123014378,1.9038343,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123014583,1.9058343,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123020685,1.9057943,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123021187,1.9057943,117770.0,117760.0,0.02383175]
["bitfinex-derivatives","BTCF0:USTF0",1753123021375,1.3057943,117770.0,117760.0,0.02383175]
["bitfinex-derivatives","BTCF0:USTF0",1753123021690,1.9057943,117770.0,117760.0,0.02383175]
["bitfinex-derivatives","BTCF0:USTF0",1753123021987,1.9057943,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123022289,1.3057943,117770.0,117760.0,0.02383175]
["bitfinex-derivatives","BTCF0:USTF0",1753123022489,1.9057943,117770.0,117760.0,0.02383175]
["bitfinex-derivatives","BTCF0:USTF0",1753123023096,2.34178299,117770.0,117760.0,0.02383175]
["bitfinex-derivatives","BTCF0:USTF0",1753123023385,0.77401044,117760.0,117750.0,5.02288692]
["bitfinex-derivatives","BTCF0:USTF0",1753123023689,2.05678782,117760.0,117750.0,5.02288692]
["bitfinex-derivatives","BTCF0:USTF0",1753123024081,2.12388365,117760.0,117750.0,5.02288692]
["bitfinex-derivatives","BTCF0:USTF0",1753123024284,2.07388365,117760.0,117750.0,4.65481892]
["bitfinex-derivatives","BTCF0:USTF0",1753123024587,3.33773165,117760.0,117750.0,2.87785757]
["bitfinex-derivatives","BTCF0:USTF0",1753123024794,3.33773165,117760.0,117750.0,2.50981287]
["bitfinex-derivatives","BTCF0:USTF0",1753123024987,3.33773165,117760.0,117750.0,2.46429177]
["bitfinex-derivatives","BTCF0:USTF0",1753123025185,3.33773165,117760.0,117750.0,2.39017057]
["bitfinex-derivatives","BTCF0:USTF0",1753123025488,2.73773165,117760.0,117750.0,2.39017057]
["bitfinex-derivatives","BTCF0:USTF0",1753123025788,2.92292365,117760.0,117750.0,2.39117057]
["bitfinex-derivatives","BTCF0:USTF0",1753123026487,2.92392365,117760.0,117750.0,2.39117057]
["bitfinex-derivatives","BTCF0:USTF0",1753123026683,2.91992365,117760.0,117750.0,2.32066997]
["bitfinex-derivatives","BTCF0:USTF0",1753123026884,2.91992365,117760.0,117750.0,2.21913297]
["bitfinex-derivatives","BTCF0:USTF0",1753123027183,2.92292365,117760.0,117750.0,2.06100117]
["bitfinex-derivatives","BTCF0:USTF0",1753123027381,2.92292365,117760.0,117750.0,1.97097727]
["bitfinex-derivatives","BTCF0:USTF0",1753123027585,2.92292365,117760.0,117750.0,1.82867507]
["bitfinex-derivatives","BTCF0:USTF0",1753123027586,3.09277165,117760.0,117750.0,1.82867507]
["bitfinex-derivatives","BTCF0:USTF0",1753123027783,3.09277165,117760.0,117750.0,1.78854617]
["bitfinex-derivatives","BTCF0:USTF0",1753123028288,3.09277165,117760.0,117750.0,1.72776807]
["bitfinex-derivatives","BTCF0:USTF0",1753123028685,2.92292365,117760.0,117750.0,1.72776807]
["bitfinex-derivatives","BTCF0:USTF0",1753123030185,3.09277165,117760.0,117750.0,1.72776807]
["bitfinex-derivatives","BTCF0:USTF0",1753123030388,3.09277165,117760.0,117750.0,1.64693197]
["bitfinex-derivatives","BTCF0:USTF0",1753123031582,3.09277165,117760.0,117750.0,1.62006897]
["bitfinex-derivatives","BTCF0:USTF0",1753123032687,2.22079427,117760.0,117750.0,1.53013507]
["bitfinex-derivatives","BTCF0:USTF0",1753123032885,3.09277165,117760.0,117750.0,1.53013507]
["bitfinex-derivatives","BTCF0:USTF0",1753123033391,3.09277165,117760.0,117750.0,1.50328267]
["bitfinex-derivatives","BTCF0:USTF0",1753123034984,2.22079427,117760.0,117750.0,1.50328267]
["bitfinex-derivatives","BTCF0:USTF0",1753123035187,2.49273165,117760.0,117750.0,1.67070267]
["bitfinex-derivatives","BTCF0:USTF0",1753123035388,3.09561165,117760.0,117750.0,1.67070267]
["bitfinex-derivatives","BTCF0:USTF0",1753123035584,2.92576365,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123036888,1.72135496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123037185,2.08619496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123037393,1.79539496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123037692,2.15619496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123037894,1.79539496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123038187,2.15619496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123038491,1.79539496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123038691,2.15619496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123038887,2.32619496,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123040386,2.76218365,117760.0,117750.0,1.69518267]
["bitfinex-derivatives","BTCF0:USTF0",1753123040687,2.93203165,117760.0,117750.0,1.29278777]
["bitfinex-derivatives","BTCF0:USTF0",1753123040891,2.93203165,117760.0,117750.0,0.01009895]
["bitfinex-derivatives","BTCF0:USTF0",1753123041091,2.93203165,117760.0,117750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123041586,3.07767688,117760.0,117750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123042289,0.1698325,117740.0,117730.0,0.19186005]
["bitfinex-derivatives","BTCF0:USTF0",1753123042484,1.6904562,117740.0,117730.0,0.19186005]
["bitfinex-derivatives","BTCF0:USTF0",1753123042694,2.0512562,117740.0,117730.0,0.19186005]
["bitfinex-derivatives","BTCF0:USTF0",1753123044592,2.0512562,117740.0,117730.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1753123044794,0.1698469,117730.0,117720.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1753123044993,0.1698469,117730.0,117720.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1753123044994,1.02667559,117730.0,117720.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1753123045194,1.20667559,117730.0,117720.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1753123045389,0.1698013,117720.0,117710.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1753123045591,1.6084027,117720.0,117710.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1753123046893,1.6084027,117720.0,117710.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1753123047391,1.17241401,117720.0,117710.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1753123047596,1.6084027,117720.0,117710.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1753123047794,1.6094027,117720.0,117710.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1753123047989,1.6094027,117720.0,117710.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1753123048194,1.6124027,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123048391,1.6123627,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123048895,1.6113627,117720.0,117710.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1753123049096,1.2555627,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123051101,0.81957401,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123051402,1.2555627,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123053306,1.6163627,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123054703,1.6164027,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123055412,1.6164027,117720.0,117710.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1753123056418,1.18041401,117720.0,117710.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1753123056620,1.6164027,117720.0,117710.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1753123056808,0.21481401,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123057009,0.6508027,117720.0,117710.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1753123057215,0.82093401,117720.0,117710.0,1.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1753123057515,0.82087401,117720.0,117710.0,1.28179449]
["bitfinex-derivatives","BTCF0:USTF0",1753123057714,0.82087401,117720.0,117710.0,1.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1753123058318,0.82093401,117720.0,117710.0,0.67599]
["bitfinex-derivatives","BTCF0:USTF0",1753123058918,0.82093401,117720.0,117710.0,0.8458058]
["bitfinex-derivatives","BTCF0:USTF0",1753123059316,0.21481401,117720.0,117710.0,0.8458058]
["bitfinex-derivatives","BTCF0:USTF0",1753123059512,0.21475401,117720.0,117710.0,0.8458058]
["bitfinex-derivatives","BTCF0:USTF0",1753123059717,0.82043401,117720.0,117710.0,1.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1753123060315,0.19654617,117720.0,117710.0,1.28179449]
["bitfinex-derivatives","BTCF0:USTF0",1753123060523,0.19654617,117720.0,117710.0,1.63179449]
["bitfinex-derivatives","BTCF0:USTF0",1753123060723,0.19654617,117720.0,117710.0,2.03169849]
["bitfinex-derivatives","BTCF0:USTF0",1753123061022,0.19654617,117720.0,117710.0,1.70169849]
["bitfinex-derivatives","BTCF0:USTF0",1753123061923,0.19654617,117720.0,117710.0,1.5157098]
["bitfinex-derivatives","BTCF0:USTF0",1753123062121,0.19654617,117720.0,117710.0,2.06249849]
["bitfinex-derivatives","BTCF0:USTF0",1753123062520,0.19654617,117720.0,117710.0,2.09297788]
["bitfinex-derivatives","BTCF0:USTF0",1753123064121,0.13586277,117730.0,117710.0,2.82601298]
["bitfinex-derivatives","BTCF0:USTF0",1753123064319,0.1448013,117720.0,117710.0,1.85932029]
["bitfinex-derivatives","BTCF0:USTF0",1753123064514,0.1448013,117720.0,117710.0,2.22012029]
["bitfinex-derivatives","BTCF0:USTF0",1753123064715,0.1448013,117720.0,117710.0,2.39002429]
["bitfinex-derivatives","BTCF0:USTF0",1753123065426,0.1448013,117720.0,117710.0,2.82601298]
["bitfinex-derivatives","BTCF0:USTF0",1753123065633,0.01879501,117740.0,117710.0,1.74547209]
["bitfinex-derivatives","BTCF0:USTF0",1753123065828,0.2546329,117760.0,117750.0,0.4772262]
["bitfinex-derivatives","BTCF0:USTF0",1753123066120,0.2546329,117760.0,117750.0,1.27401489]
["bitfinex-derivatives","BTCF0:USTF0",1753123066526,1.17396391,117770.0,117760.0,0.2910937]
["bitfinex-derivatives","BTCF0:USTF0",1753123066829,0.56824391,117770.0,117760.0,0.91321239]
["bitfinex-derivatives","BTCF0:USTF0",1753123067020,0.59078391,117770.0,117760.0,0.91321239]
["bitfinex-derivatives","BTCF0:USTF0",1753123067222,0.59918649,117770.0,117760.0,0.91321239]
["bitfinex-derivatives","BTCF0:USTF0",1753123067421,0.57664649,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123067821,0.57664649,117770.0,117760.0,0.4772237]
["bitfinex-derivatives","BTCF0:USTF0",1753123068024,0.57664649,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123068225,0.57964649,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123068419,0.58264649,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123068817,0.58264649,117770.0,117760.0,0.91321239]
["bitfinex-derivatives","BTCF0:USTF0",1753123069026,0.60518649,117770.0,117760.0,0.91321239]
["bitfinex-derivatives","BTCF0:USTF0",1753123069827,0.40720649,117770.0,117760.0,0.8380237]
["bitfinex-derivatives","BTCF0:USTF0",1753123070027,0.28770649,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123070532,0.27930391,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123070726,0.23686951,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123072040,0.23686951,117770.0,117760.0,0.8380237]
["bitfinex-derivatives","BTCF0:USTF0",1753123072331,0.23686951,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123073132,0.24514405,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123073333,0.23686951,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123073721,0.35636951,117770.0,117760.0,1.27401239]
["bitfinex-derivatives","BTCF0:USTF0",1753123073925,0.40630951,117770.0,117760.0,0.8380237]
["bitfinex-derivatives","BTCF0:USTF0",1753123074125,0.41478258,117770.0,117760.0,1.51893239]
["bitfinex-derivatives","BTCF0:USTF0",1753123074538,0.41478258,117770.0,117760.0,1.0829437]
["bitfinex-derivatives","BTCF0:USTF0",1753123074735,0.2545919,117780.0,117770.0,0.4546993]
["bitfinex-derivatives","BTCF0:USTF0",1753123074930,0.2545919,117780.0,117770.0,1.27399799]
["bitfinex-derivatives","BTCF0:USTF0",1753123075528,0.26308916,117780.0,117770.0,1.27399799]
["bitfinex-derivatives","BTCF0:USTF0",1753123075734,0.2545919,117780.0,117770.0,1.27399799]
["bitfinex-derivatives","BTCF0:USTF0",1753123076625,0.2545919,117780.0,117770.0,0.8380093]
["bitfinex-derivatives","BTCF0:USTF0",1753123076829,0.2545919,117780.0,117770.0,1.27399799]
["bitfinex-derivatives","BTCF0:USTF0",1753123077230,0.2555919,117780.0,117770.0,1.27399799]
["bitfinex-derivatives","BTCF0:USTF0",1753123078640,0.2585919,117780.0,117770.0,1.27399799]
["bitfinex-derivatives","BTCF0:USTF0",1753123080635,1.01206059,117780.0,117770.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1753123080836,0.4646693,117770.0,117760.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1753123081041,0.92319799,117770.0,117760.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1753123081237,0.1697437,117760.0,117750.0,0.25381472]
["bitfinex-derivatives","BTCF0:USTF0",1753123081443,0.94204052,117760.0,117750.0,0.13317472]
["bitfinex-derivatives","BTCF0:USTF0",1753123081643,0.94204052,117760.0,117750.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1753123081845,0.50605183,117760.0,117750.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1753123082145,0.50605183,117760.0,117750.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1753123082945,0.4872381,117750.0,117740.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1753123083241,0.4872381,117750.0,117740.0,0.92324119]
["bitfinex-derivatives","BTCF0:USTF0",1753123083437,0.4872381,117750.0,117740.0,1.27404119]
["bitfinex-derivatives","BTCF0:USTF0",1753123083438,0.3391981,117750.0,117740.0,1.27404119]
["bitfinex-derivatives","BTCF0:USTF0",1753123083641,0.1697581,117750.0,117740.0,1.27404119]
["bitfinex-derivatives","BTCF0:USTF0",1753123084044,0.1697581,117750.0,117740.0,0.91624119]
["bitfinex-derivatives","BTCF0:USTF0",1753123084338,0.1697581,117750.0,117740.0,1.59704119]
["bitfinex-derivatives","BTCF0:USTF0",1753123084844,0.18858283,117760.0,117750.0,0.4772381]
["bitfinex-derivatives","BTCF0:USTF0",1753123085046,0.01882813,117760.0,117750.0,1.87926679]
["bitfinex-derivatives","BTCF0:USTF0",1753123085342,0.18857183,117760.0,117750.0,2.25926679]
["bitfinex-derivatives","BTCF0:USTF0",1753123085936,0.18857183,117760.0,117750.0,1.87926679]
["bitfinex-derivatives","BTCF0:USTF0",1753123086132,0.19057183,117760.0,117750.0,1.51846679]
["bitfinex-derivatives","BTCF0:USTF0",1753123086444,0.19057183,117760.0,117750.0,1.88026679]
["bitfinex-derivatives","BTCF0:USTF0",1753123087346,0.19057183,117760.0,117750.0,1.95547184]
["bitfinex-derivatives","BTCF0:USTF0",1753123087953,0.02082813,117760.0,117750.0,1.95547184]
["bitfinex-derivatives","BTCF0:USTF0",1753123088246,0.2546068,117770.0,117750.0,1.95547184]
["bitfinex-derivatives","BTCF0:USTF0",1753123088247,0.2546077,117770.0,117760.0,0.4772236]
["bitfinex-derivatives","BTCF0:USTF0",1753123088442,0.2546077,117770.0,117760.0,1.34921734]
["bitfinex-derivatives","BTCF0:USTF0",1753123089038,0.49699526,117780.0,117770.0,0.1697292]
["bitfinex-derivatives","BTCF0:USTF0",1753123089241,0.51953526,117780.0,117770.0,0.98840294]
["bitfinex-derivatives","BTCF0:USTF0",1753123089845,0.51953526,117780.0,117770.0,1.34920294]
["bitfinex-derivatives","BTCF0:USTF0",1753123090052,0.52053526,117780.0,117770.0,0.98840294]
["bitfinex-derivatives","BTCF0:USTF0",1753123090443,0.52053526,117780.0,117770.0,1.34920294]
["bitfinex-derivatives","BTCF0:USTF0",1753123090843,0.52053526,117780.0,117770.0,0.98840294]
["bitfinex-derivatives","BTCF0:USTF0",1753123091144,0.55314526,117780.0,117770.0,1.34920294]
["bitfinex-derivatives","BTCF0:USTF0",1753123091343,0.55314526,117780.0,117770.0,0.98840294]
["bitfinex-derivatives","BTCF0:USTF0",1753123091544,0.55514526,117780.0,117770.0,1.36776045]
["bitfinex-derivatives","BTCF0:USTF0",1753123091746,0.55514526,117780.0,117770.0,1.00696045]
["bitfinex-derivatives","BTCF0:USTF0",1753123092843,0.63632526,117780.0,117770.0,1.00696055]
["bitfinex-derivatives","BTCF0:USTF0",1753123093046,0.63632526,117780.0,117770.0,0.83723125]
["bitfinex-derivatives","BTCF0:USTF0",1753123093240,0.63632526,117780.0,117770.0,0.32603751]
["bitfinex-derivatives","BTCF0:USTF0",1753123093942,0.63632526,117780.0,117770.0,0.49576681]
["bitfinex-derivatives","BTCF0:USTF0",1753123094347,0.63632526,117780.0,117770.0,0.85656681]
["bitfinex-derivatives","BTCF0:USTF0",1753123094649,0.31884526,117780.0,117770.0,1.00696055]
["bitfinex-derivatives","BTCF0:USTF0",1753123094846,0.50364526,117780.0,117770.0,1.00696055]
["bitfinex-derivatives","BTCF0:USTF0",1753123095046,0.51579526,117780.0,117770.0,1.00696055]
["bitfinex-derivatives","BTCF0:USTF0",1753123095450,0.62546526,117780.0,117770.0,1.00696055]
["bitfinex-derivatives","BTCF0:USTF0",1753123095651,0.62546526,117780.0,117770.0,0.47325681]
["bitfinex-derivatives","BTCF0:USTF0",1753123096350,0.62546526,117780.0,117770.0,0.49765681]
["bitfinex-derivatives","BTCF0:USTF0",1753123097251,0.62546526,117780.0,117770.0,0.52042659]
["bitfinex-derivatives","BTCF0:USTF0",1753123097452,0.62546526,117780.0,117770.0,0.49765681]
["bitfinex-derivatives","BTCF0:USTF0",1753123097952,0.62546526,117780.0,117770.0,0.30352751]
["bitfinex-derivatives","BTCF0:USTF0",1753123098153,0.62546526,117780.0,117770.0,0.49602659]
["bitfinex-derivatives","BTCF0:USTF0",1753123098854,0.62546526,117780.0,117770.0,0.32792751]
["bitfinex-derivatives","BTCF0:USTF0",1753123099257,0.62546526,117780.0,117770.0,0.52042659]
["bitfinex-derivatives","BTCF0:USTF0",1753123099554,1.22794526,117780.0,117770.0,0.52042659]
["bitfinex-derivatives","BTCF0:USTF0",1753123100156,1.22774526,117780.0,117770.0,0.52042659]
["bitfinex-derivatives","BTCF0:USTF0",1753123100351,1.22774526,117780.0,117770.0,0.35069729]
["bitfinex-derivatives","BTCF0:USTF0",1753123100551,1.22774526,117780.0,117770.0,0.32629729]
["bitfinex-derivatives","BTCF0:USTF0",1753123100751,1.58854526,117780.0,117770.0,0.14411978]
["bitfinex-derivatives","BTCF0:USTF0",1753123100949,2.099739,117780.0,117770.0,0.02276978]
["bitfinex-derivatives","BTCF0:USTF0",1753123101145,0.2915493,117770.0,117760.0,0.41404917]
["bitfinex-derivatives","BTCF0:USTF0",1753123101454,0.4763493,117770.0,117760.0,0.53742917]
["bitfinex-derivatives","BTCF0:USTF0",1753123101649,0.4763493,117770.0,117760.0,0.14614978]
["bitfinex-derivatives","BTCF0:USTF0",1753123101860,0.4763493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123102150,0.4763493,117770.0,117760.0,0.36214348]
["bitfinex-derivatives","BTCF0:USTF0",1753123102351,0.4783493,117770.0,117760.0,0.36214348]
["bitfinex-derivatives","BTCF0:USTF0",1753123102658,0.4783493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123103654,0.4783493,117770.0,117760.0,0.36214348]
["bitfinex-derivatives","BTCF0:USTF0",1753123104653,0.4783493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123105158,0.4783493,117770.0,117760.0,0.36214348]
["bitfinex-derivatives","BTCF0:USTF0",1753123105357,0.4783493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123105746,1.0795493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123107653,1.4403493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123107854,1.0795493,117770.0,117760.0,0.14614978]
["bitfinex-derivatives","BTCF0:USTF0",1753123108557,1.0795493,117770.0,117760.0,0.31589348]
["bitfinex-derivatives","BTCF0:USTF0",1753123108960,1.0795493,117770.0,117760.0,0.36214348]
["bitfinex-derivatives","BTCF0:USTF0",1753123109458,1.0795493,117770.0,117760.0,0.31093978]
["bitfinex-derivatives","BTCF0:USTF0",1753123109654,1.0795493,117770.0,117760.0,0.19239978]
["bitfinex-derivatives","BTCF0:USTF0",1753123110258,1.0795493,117770.0,117760.0,0.14614978]
["bitfinex-derivatives","BTCF0:USTF0",1753123110754,1.87660326,117770.0,117760.0,0.02276978]
["bitfinex-derivatives","BTCF0:USTF0",1753123111065,0.49369423,117760.0,117750.0,0.05314978]
["bitfinex-derivatives","BTCF0:USTF0",1753123111257,1.29074819,117760.0,117750.0,0.05314978]
["bitfinex-derivatives","BTCF0:USTF0",1753123112053,1.29174819,117760.0,117750.0,0.14614978]
["bitfinex-derivatives","BTCF0:USTF0",1753123112257,0.85549423,117760.0,117750.0,0.14714978]
["bitfinex-derivatives","BTCF0:USTF0",1753123112959,0.85549423,117760.0,117750.0,0.19339978]
["bitfinex-derivatives","BTCF0:USTF0",1753123114657,0.4006237,117760.0,117750.0,1.6920605]
["bitfinex-derivatives","BTCF0:USTF0",1753123114865,0.001,117760.0,117750.0,2.73698407]
["bitfinex-derivatives","BTCF0:USTF0",1753123115060,0.50328956,117780.0,117770.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1753123115361,0.50328956,117780.0,117770.0,1.27935326]
["bitfinex-derivatives","BTCF0:USTF0",1753123115562,0.58002956,117780.0,117770.0,1.27935326]
["bitfinex-derivatives","BTCF0:USTF0",1753123115762,0.58002956,117780.0,117770.0,0.8430993]
["bitfinex-derivatives","BTCF0:USTF0",1753123115959,0.58002956,117780.0,117770.0,1.30224465]
["bitfinex-derivatives","BTCF0:USTF0",1753123116362,0.58002956,117780.0,117770.0,1.33672404]
["bitfinex-derivatives","BTCF0:USTF0",1753123116563,0.58002956,117780.0,117770.0,1.31383265]
["bitfinex-derivatives","BTCF0:USTF0",1753123117664,0.58002956,117780.0,117770.0,1.91483265]
["bitfinex-derivatives","BTCF0:USTF0",1753123118168,0.58002956,117780.0,117770.0,1.91583265]
["bitfinex-derivatives","BTCF0:USTF0",1753123119168,0.58002956,117780.0,117770.0,1.93871581]
["bitfinex-derivatives","BTCF0:USTF0",1753123119769,0.58002956,117780.0,117770.0,1.91583265]
["bitfinex-derivatives","BTCF0:USTF0",1753123120069,0.58002956,117780.0,117770.0,1.9387158]
["bitfinex-derivatives","BTCF0:USTF0",1753123120370,0.58002956,117780.0,117770.0,1.3377158]
["bitfinex-derivatives","BTCF0:USTF0",1753123120570,0.58002956,117780.0,117770.0,0.02788315]
["bitfinex-derivatives","BTCF0:USTF0",1753123120571,1.37708352,117780.0,117770.0,0.02788315]
["bitfinex-derivatives","BTCF0:USTF0",1753123120767,1.38708352,117780.0,117770.0,0.02788315]
["bitfinex-derivatives","BTCF0:USTF0",1753123120967,1.38708352,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123122071,1.58708352,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123122371,1.58708352,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123123070,1.58808352,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123123271,1.66312623,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123124469,0.1697437,117760.0,117750.0,0.02288315]
["bitfinex-derivatives","BTCF0:USTF0",1753123124669,1.4358337,117760.0,117750.0,0.02288315]
["bitfinex-derivatives","BTCF0:USTF0",1753123125572,1.4358337,117760.0,117750.0,0.02788315]
["bitfinex-derivatives","BTCF0:USTF0",1753123125772,1.4358337,117760.0,117750.0,0.05967315]
["bitfinex-derivatives","BTCF0:USTF0",1753123125969,1.4358337,117760.0,117750.0,0.07131315]
["bitfinex-derivatives","BTCF0:USTF0",1753123126565,1.4358337,117760.0,117750.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753123129172,0.8349537,117760.0,117750.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1753123129577,1.4358337,117760.0,117750.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1753123133779,1.4358337,117760.0,117750.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1753123134381,1.4358337,117760.0,117750.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1753123135983,1.4458337,117760.0,117750.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1753123137682,0.4741825,117740.0,117730.0,0.3112905]
["bitfinex-derivatives","BTCF0:USTF0",1753123137981,1.0750225,117740.0,117730.0,0.4512905]
["bitfinex-derivatives","BTCF0:USTF0",1753123138183,1.0750225,117740.0,117730.0,0.6210774]
["bitfinex-derivatives","BTCF0:USTF0",1753123138383,1.0750225,117740.0,117730.0,0.4512905]
["bitfinex-derivatives","BTCF0:USTF0",1753123139083,1.0760225,117740.0,117730.0,0.96858717]
["bitfinex-derivatives","BTCF0:USTF0",1753123140084,1.0760225,117740.0,117730.0,0.97058717]
["bitfinex-derivatives","BTCF0:USTF0",1753123140478,1.0951436,117740.0,117730.0,0.95322667]
["bitfinex-derivatives","BTCF0:USTF0",1753123140881,1.0951436,117740.0,117730.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1753123141680,1.0951436,117740.0,117730.0,0.46481315]
["bitfinex-derivatives","BTCF0:USTF0",1753123142181,1.0951436,117740.0,117730.0,0.66507944]
["bitfinex-derivatives","BTCF0:USTF0",1753123142486,1.0951436,117740.0,117730.0,0.46481315]
["bitfinex-derivatives","BTCF0:USTF0",1753123143488,1.0951436,117740.0,117730.0,0.97610982]
["bitfinex-derivatives","BTCF0:USTF0",1753123143783,1.10063587,117740.0,117730.0,0.17088315]
["bitfinex-derivatives","BTCF0:USTF0",1753123143986,1.10063587,117740.0,117730.0,0.03088315]
["bitfinex-derivatives","BTCF0:USTF0",1753123144583,1.10063587,117740.0,117730.0,0.20090315]
["bitfinex-derivatives","BTCF0:USTF0",1753123144783,1.10063587,117740.0,117730.0,0.83610982]
["bitfinex-derivatives","BTCF0:USTF0",1753123145289,0.49979587,117740.0,117730.0,0.95442624]
["bitfinex-derivatives","BTCF0:USTF0",1753123145490,1.10055587,117740.0,117730.0,0.95442624]
["bitfinex-derivatives","BTCF0:USTF0",1753123146493,1.10055587,117740.0,117730.0,0.78463934]
["bitfinex-derivatives","BTCF0:USTF0",1753123146989,1.10055587,117740.0,117730.0,1.14543934]
["bitfinex-derivatives","BTCF0:USTF0",1753123147191,1.10055587,117740.0,117730.0,0.78463934]
["bitfinex-derivatives","BTCF0:USTF0",1753123149190,1.10055587,117740.0,117730.0,1.31522624]
["bitfinex-derivatives","BTCF0:USTF0",1753123149886,1.10055587,117740.0,117730.0,0.90932944]
["bitfinex-derivatives","BTCF0:USTF0",1753123150086,1.10055587,117740.0,117730.0,1.34570563]
["bitfinex-derivatives","BTCF0:USTF0",1753123150493,1.10055587,117740.0,117730.0,0.98490563]
["bitfinex-derivatives","BTCF0:USTF0",1753123150987,0.49979587,117740.0,117730.0,1.34570563]
["bitfinex-derivatives","BTCF0:USTF0",1753123151194,1.10051587,117740.0,117730.0,0.98121898]
["bitfinex-derivatives","BTCF0:USTF0",1753123151882,1.10051587,117740.0,117730.0,1.00411233]
["bitfinex-derivatives","BTCF0:USTF0",1753123152083,1.10051587,117740.0,117730.0,1.00411228]
["bitfinex-derivatives","BTCF0:USTF0",1753123152286,1.10051587,117740.0,117730.0,0.98121898]
["bitfinex-derivatives","BTCF0:USTF0",1753123152489,1.10051587,117740.0,117730.0,0.81143208]
["bitfinex-derivatives","BTCF0:USTF0",1753123152688,1.10051587,117740.0,117730.0,0.37450748]
["bitfinex-derivatives","BTCF0:USTF0",1753123152889,1.89769206,117740.0,117730.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1753123153594,0.92858313,117740.0,117730.0,0.03847939]
["bitfinex-derivatives","BTCF0:USTF0",1753123153797,1.52930313,117740.0,117730.0,0.03847939]
["bitfinex-derivatives","BTCF0:USTF0",1753123154394,1.52930313,117740.0,117730.0,0.06138844]
["bitfinex-derivatives","BTCF0:USTF0",1753123158496,0.92858313,117740.0,117730.0,0.52959463]
["bitfinex-derivatives","BTCF0:USTF0",1753123158695,1.16846313,117740.0,117730.0,0.98549153]
["bitfinex-derivatives","BTCF0:USTF0",1753123158897,1.16846313,117740.0,117730.0,0.52620629]
["bitfinex-derivatives","BTCF0:USTF0",1753123159101,1.16846313,117740.0,117730.0,0.96258248]
["bitfinex-derivatives","BTCF0:USTF0",1753123159801,1.16846313,117740.0,117730.0,0.98549448]
["bitfinex-derivatives","BTCF0:USTF0",1753123160003,1.16846313,117740.0,117730.0,0.79279558]
["bitfinex-derivatives","BTCF0:USTF0",1753123160303,1.60483932,117740.0,117730.0,0.06139221]
["bitfinex-derivatives","BTCF0:USTF0",1753123160696,1.16846313,117740.0,117730.0,0.23117911]
["bitfinex-derivatives","BTCF0:USTF0",1753123160899,0.56778313,117740.0,117730.0,0.9612953]
["bitfinex-derivatives","BTCF0:USTF0",1753123161094,0.4943036,117740.0,117730.0,1.34223229]
["bitfinex-derivatives","BTCF0:USTF0",1753123161294,1.0949436,117740.0,117730.0,1.34223229]
["bitfinex-derivatives","BTCF0:USTF0",1753123161696,1.0949436,117740.0,117730.0,0.98143229]
["bitfinex-derivatives","BTCF0:USTF0",1753123161994,1.0949436,117740.0,117730.0,0.96258248]
["bitfinex-derivatives","BTCF0:USTF0",1753123162999,1.0949436,117740.0,117730.0,1.32338248]
["bitfinex-derivatives","BTCF0:USTF0",1753123163401,1.10043272,117740.0,117730.0,1.32338248]
["bitfinex-derivatives","BTCF0:USTF0",1753123163893,1.10043272,117740.0,117730.0,0.96258248]
["bitfinex-derivatives","BTCF0:USTF0",1753123166105,1.10043272,117740.0,117730.0,1.32338248]
["bitfinex-derivatives","BTCF0:USTF0",1753123166702,0.49979272,117740.0,117730.0,1.32338248]
["bitfinex-derivatives","BTCF0:USTF0",1753123166904,1.10039272,117740.0,117730.0,0.96258248]
["bitfinex-derivatives","BTCF0:USTF0",1753123167509,1.10039272,117740.0,117730.0,1.32338248]
["bitfinex-derivatives","BTCF0:USTF0",1753123167809,1.0948636,117740.0,117730.0,1.32338248]
["bitfinex-derivatives","BTCF0:USTF0",1753123168110,0.7904536,117740.0,117730.0,1.33824325]
["bitfinex-derivatives","BTCF0:USTF0",1753123168408,0.1898936,117740.0,117730.0,1.33824325]
["bitfinex-derivatives","BTCF0:USTF0",1753123169902,0.5001036,117740.0,117730.0,0.97744325]
["bitfinex-derivatives","BTCF0:USTF0",1753123170305,0.5001036,117740.0,117730.0,1.57796325]
["bitfinex-derivatives","BTCF0:USTF0",1753123170506,0.5001036,117740.0,117730.0,1.93876325]
["bitfinex-derivatives","BTCF0:USTF0",1753123171010,0.5001036,117740.0,117730.0,1.57796325]
["bitfinex-derivatives","BTCF0:USTF0",1753123171619,0.5001036,117740.0,117730.0,1.93876325]
["bitfinex-derivatives","BTCF0:USTF0",1753123171820,0.5001036,117740.0,117730.0,1.57796325]
["bitfinex-derivatives","BTCF0:USTF0",1753123172119,0.5001036,117740.0,117730.0,1.53262309]
["bitfinex-derivatives","BTCF0:USTF0",1753123172411,0.5001036,117740.0,117730.0,1.89342309]
["bitfinex-derivatives","BTCF0:USTF0",1753123172617,0.49852833,117740.0,117730.0,1.4570469]
["bitfinex-derivatives","BTCF0:USTF0",1753123172812,0.49852833,117740.0,117730.0,1.89342309]
["bitfinex-derivatives","BTCF0:USTF0",1753123177026,0.49852833,117740.0,117730.0,1.9628601]
["bitfinex-derivatives","BTCF0:USTF0",1753123177223,0.01854583,117740.0,117730.0,1.9628601]
["bitfinex-derivatives","BTCF0:USTF0",1753123177526,0.1697595,117750.0,117740.0,0.4877125]
["bitfinex-derivatives","BTCF0:USTF0",1753123177824,0.10368796,117780.0,117760.0,0.4224248]
["bitfinex-derivatives","BTCF0:USTF0",1753123178128,0.56254776,117780.0,117770.0,1.30776253]
["bitfinex-derivatives","BTCF0:USTF0",1753123178421,0.29276586,117780.0,117770.0,1.33135003]
["bitfinex-derivatives","BTCF0:USTF0",1753123178726,0.18519586,117780.0,117770.0,1.33898905]
["bitfinex-derivatives","BTCF0:USTF0",1753123178927,0.01882586,117780.0,117770.0,1.68898905]
["bitfinex-derivatives","BTCF0:USTF0",1753123179224,0.01882586,117780.0,117770.0,1.3618655]
["bitfinex-derivatives","BTCF0:USTF0",1753123179423,0.3702981,117800.0,117790.0,0.1697004]
["bitfinex-derivatives","BTCF0:USTF0",1753123179626,1.1828214,117800.0,117790.0,0.94760409]
["bitfinex-derivatives","BTCF0:USTF0",1753123179816,1.1828214,117800.0,117790.0,1.30840409]
["bitfinex-derivatives","BTCF0:USTF0",1753123180019,0.4641264,117800.0,117790.0,1.39495414]
["bitfinex-derivatives","BTCF0:USTF0",1753123180219,0.5399964,117800.0,117790.0,1.39495414]
["bitfinex-derivatives","BTCF0:USTF0",1753123180617,0.54361534,117800.0,117790.0,0.95857795]
["bitfinex-derivatives","BTCF0:USTF0",1753123180918,0.57237534,117800.0,117790.0,0.96688738]
["bitfinex-derivatives","BTCF0:USTF0",1753123181114,0.57237534,117800.0,117790.0,1.32768738]
["bitfinex-derivatives","BTCF0:USTF0",1753123181314,1.17073534,117800.0,117790.0,1.32768738]
["bitfinex-derivatives","BTCF0:USTF0",1753123181518,0.57037534,117800.0,117790.0,1.32768738]
["bitfinex-derivatives","BTCF0:USTF0",1753123181725,1.1670364,117800.0,117790.0,1.30409988]
["bitfinex-derivatives","BTCF0:USTF0",1753123182125,1.1700364,117800.0,117790.0,1.30409988]
["bitfinex-derivatives","BTCF0:USTF0",1753123182719,1.1690364,117800.0,117790.0,1.30409988]
["bitfinex-derivatives","BTCF0:USTF0",1753123183020,1.1690364,117800.0,117790.0,0.94329988]
["bitfinex-derivatives","BTCF0:USTF0",1753123184320,1.1442764,117800.0,117790.0,1.30409988]
["bitfinex-derivatives","BTCF0:USTF0",1753123184626,1.1018514,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123185225,0.5015714,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123185417,1.1017714,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123185928,1.1017714,117800.0,117790.0,0.93695944]
["bitfinex-derivatives","BTCF0:USTF0",1753123186231,1.1017714,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123186427,1.0997714,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123186628,1.1017714,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123186826,1.1249914,117800.0,117790.0,1.37333563]
["bitfinex-derivatives","BTCF0:USTF0",1753123187022,1.1269914,117800.0,117790.0,0.93695944]
["bitfinex-derivatives","BTCF0:USTF0",1753123187226,1.1269914,117800.0,117790.0,0.84283523]
["bitfinex-derivatives","BTCF0:USTF0",1753123187426,1.1269914,117800.0,117790.0,1.01253573]
["bitfinex-derivatives","BTCF0:USTF0",1753123187926,1.1269914,117800.0,117790.0,0.40645904]
["bitfinex-derivatives","BTCF0:USTF0",1753123188126,1.92416759,117800.0,117790.0,0.01928329]
["bitfinex-derivatives","BTCF0:USTF0",1753123188326,1.93416759,117800.0,117790.0,0.01928329]
["bitfinex-derivatives","BTCF0:USTF0",1753123188526,0.2830149,117780.0,117770.0,1.33061054]
["bitfinex-derivatives","BTCF0:USTF0",1753123188729,1.0844549,117780.0,117770.0,1.19031605]
["bitfinex-derivatives","BTCF0:USTF0",1753123188928,1.0844549,117780.0,117770.0,1.42909605]
["bitfinex-derivatives","BTCF0:USTF0",1753123189324,0.89152,117780.0,117770.0,1.42909605]
["bitfinex-derivatives","BTCF0:USTF0",1753123189520,1.0612349,117780.0,117770.0,1.42909605]
["bitfinex-derivatives","BTCF0:USTF0",1753123189932,1.0622349,117780.0,117770.0,1.42909605]
["bitfinex-derivatives","BTCF0:USTF0",1753123190138,1.0622349,117780.0,117770.0,1.06829605]
["bitfinex-derivatives","BTCF0:USTF0",1753123190428,0.4621149,117780.0,117770.0,1.06829605]
["bitfinex-derivatives","BTCF0:USTF0",1753123191426,0.4621149,117780.0,117770.0,1.42909605]
["bitfinex-derivatives","BTCF0:USTF0",1753123191733,0.4621149,117780.0,117770.0,1.45197205]
["bitfinex-derivatives","BTCF0:USTF0",1753123191932,0.4621149,117780.0,117770.0,1.48252811]
["bitfinex-derivatives","BTCF0:USTF0",1753123194827,0.2924,117780.0,117770.0,1.48252811]
["bitfinex-derivatives","BTCF0:USTF0",1753123195930,0.4621149,117780.0,117770.0,1.48252811]
["bitfinex-derivatives","BTCF0:USTF0",1753123196123,0.2924,117780.0,117770.0,1.48252811]
["bitfinex-derivatives","BTCF0:USTF0",1753123196328,0.4621149,117780.0,117770.0,1.48243196]
["bitfinex-derivatives","BTCF0:USTF0",1753123196535,0.4621149,117780.0,117770.0,2.08247203]
["bitfinex-derivatives","BTCF0:USTF0",1753123196937,0.4621149,117780.0,117770.0,2.05191597]
["bitfinex-derivatives","BTCF0:USTF0",1753123197234,0.2924,117780.0,117770.0,2.05191597]
["bitfinex-derivatives","BTCF0:USTF0",1753123198236,0.2924,117780.0,117770.0,2.08247203]
["bitfinex-derivatives","BTCF0:USTF0",1753123200024,0.4621149,117780.0,117770.0,1.04605584]
["bitfinex-derivatives","BTCF0:USTF0",1753123200227,0.4621149,117780.0,117770.0,1.64601584]
["bitfinex-derivatives","BTCF0:USTF0",1753123200527,0.4853349,117780.0,117770.0,0.25568615]
["bitfinex-derivatives","BTCF0:USTF0",1753123200724,1.33251109,117780.0,117760.0,0.07639015]
["bitfinex-derivatives","BTCF0:USTF0",1753123200930,1.29889736,117770.0,117760.0,0.02280049]
["bitfinex-derivatives","BTCF0:USTF0",1753123201132,1.32889736,117770.0,117760.0,0.02280049]
["bitfinex-derivatives","BTCF0:USTF0",1753123201933,1.94169736,117770.0,117760.0,0.02280049]
["bitfinex-derivatives","BTCF0:USTF0",1753123202131,0.2945237,117760.0,117750.0,0.28052805]
["bitfinex-derivatives","BTCF0:USTF0",1753123202334,1.0974837,117760.0,117750.0,0.96116818]
["bitfinex-derivatives","BTCF0:USTF0",1753123202534,0.90444,117760.0,117750.0,0.96116818]
["bitfinex-derivatives","BTCF0:USTF0",1753123202731,0.2914,117760.0,117750.0,0.96116818]
["bitfinex-derivatives","BTCF0:USTF0",1753123202934,0.73396,117760.0,117750.0,1.32196818]
["bitfinex-derivatives","BTCF0:USTF0",1753123203237,0.12084,117760.0,117750.0,1.32196818]
["bitfinex-derivatives","BTCF0:USTF0",1753123203438,0.92201187,117770.0,117760.0,0.4789437]
["bitfinex-derivatives","BTCF0:USTF0",1753123203638,1.09174117,117770.0,117760.0,0.94575388]
["bitfinex-derivatives","BTCF0:USTF0",1753123204240,1.09174117,117770.0,117760.0,0.82184427]
["bitfinex-derivatives","BTCF0:USTF0",1753123204440,1.09174117,117770.0,117760.0,0.99158797]
["bitfinex-derivatives","BTCF0:USTF0",1753123204639,0.30977187,117770.0,117760.0,0.96115398]
["bitfinex-derivatives","BTCF0:USTF0",1753123204843,0.01837187,117770.0,117760.0,1.75833017]
["bitfinex-derivatives","BTCF0:USTF0",1753123205034,0.18810117,117770.0,117760.0,0.88557779]
["bitfinex-derivatives","BTCF0:USTF0",1753123205234,0.35472117,117770.0,117760.0,1.32195398]
["bitfinex-derivatives","BTCF0:USTF0",1753123205532,0.50272117,117770.0,117760.0,0.79141028]
["bitfinex-derivatives","BTCF0:USTF0",1753123205739,0.50272117,117770.0,117760.0,1.32195398]
["bitfinex-derivatives","BTCF0:USTF0",1753123205936,0.50272117,117770.0,117760.0,0.96115398]
["bitfinex-derivatives","BTCF0:USTF0",1753123206640,0.47950117,117770.0,117760.0,0.52477779]
["bitfinex-derivatives","BTCF0:USTF0",1753123206836,0.47850117,117770.0,117760.0,0.35503409]
["bitfinex-derivatives","BTCF0:USTF0",1753123207140,0.47850117,117770.0,117760.0,1.10637619]
["bitfinex-derivatives","BTCF0:USTF0",1753123207141,0.50172117,117770.0,117760.0,1.10637619]
["bitfinex-derivatives","BTCF0:USTF0",1753123207341,0.50172117,117770.0,117760.0,0.74557619]
["bitfinex-derivatives","BTCF0:USTF0",1753123207529,0.50172117,117770.0,117760.0,0.79134399]
["bitfinex-derivatives","BTCF0:USTF0",1753123207734,0.50172117,117770.0,117760.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753123207931,0.2830437,117760.0,117750.0,1.82914497]
["bitfinex-derivatives","BTCF0:USTF0",1753123208136,0.4843637,117760.0,117750.0,1.94643497]
["bitfinex-derivatives","BTCF0:USTF0",1753123208541,0.4843637,117760.0,117750.0,1.28875567]
["bitfinex-derivatives","BTCF0:USTF0",1753123208835,0.4843637,117760.0,117750.0,1.30022088]
["bitfinex-derivatives","BTCF0:USTF0",1753123209140,0.4843637,117760.0,117750.0,1.49429707]
["bitfinex-derivatives","BTCF0:USTF0",1753123209441,0.4843637,117760.0,117750.0,1.60073439]
["bitfinex-derivatives","BTCF0:USTF0",1753123209643,0.4843637,117760.0,117750.0,1.43097619]
["bitfinex-derivatives","BTCF0:USTF0",1753123209838,0.4843637,117760.0,117750.0,1.60073439]
["bitfinex-derivatives","BTCF0:USTF0",1753123210230,0.4611437,117760.0,117750.0,2.02266707]
["bitfinex-derivatives","BTCF0:USTF0",1753123210435,0.19663,117760.0,117750.0,2.02266707]
["bitfinex-derivatives","BTCF0:USTF0",1753123210635,0.3363637,117760.0,117750.0,1.58729088]
["bitfinex-derivatives","BTCF0:USTF0",1753123210939,0.4496637,117760.0,117750.0,1.58729088]
["bitfinex-derivatives","BTCF0:USTF0",1753123211138,0.4611437,117760.0,117750.0,2.02366707]
["bitfinex-derivatives","BTCF0:USTF0",1753123211639,0.4843637,117760.0,117750.0,1.49310887]
["bitfinex-derivatives","BTCF0:USTF0",1753123211841,0.4843637,117760.0,117750.0,1.05673268]
["bitfinex-derivatives","BTCF0:USTF0",1753123212041,0.4843637,117760.0,117750.0,1.49310887]
["bitfinex-derivatives","BTCF0:USTF0",1753123212736,0.4843637,117760.0,117750.0,1.51676236]
["bitfinex-derivatives","BTCF0:USTF0",1753123213138,0.4843637,117760.0,117750.0,1.68652056]
["bitfinex-derivatives","BTCF0:USTF0",1753123213841,0.4843637,117760.0,117750.0,1.51676236]
["bitfinex-derivatives","BTCF0:USTF0",1753123214236,0.4843637,117760.0,117750.0,2.04732056]
["bitfinex-derivatives","BTCF0:USTF0",1753123214441,0.4843637,117760.0,117750.0,0.90136236]
["bitfinex-derivatives","BTCF0:USTF0",1753123214642,0.4843637,117760.0,117750.0,1.68604056]
["bitfinex-derivatives","BTCF0:USTF0",1753123214946,0.4843637,117760.0,117750.0,1.07112056]
["bitfinex-derivatives","BTCF0:USTF0",1753123215941,0.4611437,117760.0,117750.0,1.07112056]
["bitfinex-derivatives","BTCF0:USTF0",1753123216545,0.4611437,117760.0,117750.0,1.00998788]
["bitfinex-derivatives","BTCF0:USTF0",1753123217143,0.4611437,117760.0,117750.0,1.07112056]
["bitfinex-derivatives","BTCF0:USTF0",1753123217340,1.17215017,117770.0,117760.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1753123217539,1.17215017,117770.0,117760.0,0.82330888]
["bitfinex-derivatives","BTCF0:USTF0",1753123217945,1.19633017,117770.0,117760.0,0.99305268]
["bitfinex-derivatives","BTCF0:USTF0",1753123218249,1.19633017,117770.0,117760.0,0.82330888]
["bitfinex-derivatives","BTCF0:USTF0",1753123218445,1.19733017,117770.0,117760.0,0.82330888]
["bitfinex-derivatives","BTCF0:USTF0",1753123218644,1.55813017,117770.0,117760.0,0.82330888]
["bitfinex-derivatives","BTCF0:USTF0",1753123219640,1.55813017,117770.0,117760.0,0.70135888]
["bitfinex-derivatives","BTCF0:USTF0",1753123219856,1.55813017,117770.0,117760.0,0.26498269]
["bitfinex-derivatives","BTCF0:USTF0",1753123220040,0.94429017,117770.0,117760.0,0.26498269]
["bitfinex-derivatives","BTCF0:USTF0",1753123220235,0.94429017,117770.0,117760.0,0.99305268]
["bitfinex-derivatives","BTCF0:USTF0",1753123220236,1.55817017,117770.0,117760.0,0.99305268]
["bitfinex-derivatives","BTCF0:USTF0",1753123220646,1.54267017,117770.0,117760.0,0.99305268]
["bitfinex-derivatives","BTCF0:USTF0",1753123220845,1.54267017,117770.0,117760.0,0.82330888]
["bitfinex-derivatives","BTCF0:USTF0",1753123221243,1.54267017,117770.0,117760.0,0.79965539]
["bitfinex-derivatives","BTCF0:USTF0",1753123221444,1.18187017,117770.0,117760.0,0.79965539]
["bitfinex-derivatives","BTCF0:USTF0",1753123221644,1.54267017,117770.0,117760.0,0.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1753123221842,1.54267017,117770.0,117760.0,0.78440269]
["bitfinex-derivatives","BTCF0:USTF0",1753123222245,1.54267017,117770.0,117760.0,0.95414649]
["bitfinex-derivatives","BTCF0:USTF0",1753123222246,0.81974337,117770.0,117760.0,0.95414649]
["bitfinex-derivatives","BTCF0:USTF0",1753123222444,1.43334337,117770.0,117760.0,0.95414649]
["bitfinex-derivatives","BTCF0:USTF0",1753123222640,1.45752337,117770.0,117760.0,0.95414649]
["bitfinex-derivatives","BTCF0:USTF0",1753123222838,1.45752337,117770.0,117760.0,0.78440269]
["bitfinex-derivatives","BTCF0:USTF0",1753123223241,1.45752337,117770.0,117760.0,0.37167134]
["bitfinex-derivatives","BTCF0:USTF0",1753123223437,1.45752337,117770.0,117760.0,0.68609753]
["bitfinex-derivatives","BTCF0:USTF0",1753123223943,1.45752337,117770.0,117760.0,0.24972134]
["bitfinex-derivatives","BTCF0:USTF0",1753123224139,1.45752337,117770.0,117760.0,0.05417134]
["bitfinex-derivatives","BTCF0:USTF0",1753123224140,1.92389956,117770.0,117760.0,0.05417134]
["bitfinex-derivatives","BTCF0:USTF0",1753123224342,2.27373156,117770.0,117760.0,0.05417134]
["bitfinex-derivatives","BTCF0:USTF0",1753123224742,2.08373156,117770.0,117760.0,0.05417134]
["bitfinex-derivatives","BTCF0:USTF0",1753123225143,2.08373156,117770.0,117760.0,0.02364484]
["bitfinex-derivatives","BTCF0:USTF0",1753123225743,1.91389956,117770.0,117760.0,0.02364484]
["bitfinex-derivatives","BTCF0:USTF0",1753123226344,1.89389956,117770.0,117760.0,0.02364484]
["bitfinex-derivatives","BTCF0:USTF0",1753123226540,0.4802538,117760.0,117750.0,0.0305265]
["bitfinex-derivatives","BTCF0:USTF0",1753123226740,0.1697582,117750.0,117740.0,0.0457792]
["bitfinex-derivatives","BTCF0:USTF0",1753123226947,0.290897,117730.0,117720.0,0.2509378]
["bitfinex-derivatives","BTCF0:USTF0",1753123227154,1.88941319,117730.0,117720.0,0.5209378]
["bitfinex-derivatives","BTCF0:USTF0",1753123227360,1.453037,117730.0,117720.0,0.4751586]
["bitfinex-derivatives","BTCF0:USTF0",1753123227649,1.438197,117730.0,117720.0,0.7572986]
["bitfinex-derivatives","BTCF0:USTF0",1753123227852,1.438197,117730.0,117720.0,1.19367479]
["bitfinex-derivatives","BTCF0:USTF0",1753123228052,0.90761,117730.0,117720.0,1.55847479]
["bitfinex-derivatives","BTCF0:USTF0",1753123228247,0.89553,117730.0,117720.0,1.60425399]
["bitfinex-derivatives","BTCF0:USTF0",1753123228452,0.89553,117730.0,117720.0,1.55847479]
["bitfinex-derivatives","BTCF0:USTF0",1753123229154,0.89553,117730.0,117720.0,1.60425399]
["bitfinex-derivatives","BTCF0:USTF0",1753123229351,0.89553,117730.0,117720.0,1.55847479]
["bitfinex-derivatives","BTCF0:USTF0",1753123230061,0.89553,117730.0,117720.0,1.19367479]
["bitfinex-derivatives","BTCF0:USTF0",1753123230263,1.065317,117730.0,117720.0,0.7602986]
["bitfinex-derivatives","BTCF0:USTF0",1753123230443,1.065317,117730.0,117720.0,1.19667479]
["bitfinex-derivatives","BTCF0:USTF0",1753123230843,0.89553,117730.0,117720.0,1.19667479]
["bitfinex-derivatives","BTCF0:USTF0",1753123231258,0.89553,117730.0,117720.0,1.2717846]
["bitfinex-derivatives","BTCF0:USTF0",1753123231659,0.89553,117730.0,117720.0,1.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1753123233064,0.19736,117730.0,117720.0,1.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1753123233252,0.36205529,117740.0,117730.0,0.4872871]
["bitfinex-derivatives","BTCF0:USTF0",1753123233452,1.15210799,117740.0,117730.0,0.9987731]
["bitfinex-derivatives","BTCF0:USTF0",1753123233759,0.75663426,117740.0,117730.0,1.3595731]
["bitfinex-derivatives","BTCF0:USTF0",1753123233957,0.63742426,117740.0,117730.0,1.3595731]
["bitfinex-derivatives","BTCF0:USTF0",1753123234465,0.01718426,117740.0,117730.0,1.3615731]
["bitfinex-derivatives","BTCF0:USTF0",1753123234660,0.01718426,117740.0,117730.0,1.9815331]
["bitfinex-derivatives","BTCF0:USTF0",1753123234865,0.01718426,117740.0,117730.0,1.9825331]
["bitfinex-derivatives","BTCF0:USTF0",1753123237864,0.01038426,117740.0,117730.0,1.98617985]
["bitfinex-derivatives","BTCF0:USTF0",1753123238071,0.01038426,117740.0,117730.0,1.9825331]
["bitfinex-derivatives","BTCF0:USTF0",1753123238464,0.33859407,117760.0,117750.0,0.1697582]
["bitfinex-derivatives","BTCF0:USTF0",1753123238765,0.44754407,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123238966,1.06658407,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123239171,0.27779897,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123239366,0.27779897,117760.0,117750.0,1.3595442]
["bitfinex-derivatives","BTCF0:USTF0",1753123239557,0.89667897,117760.0,117750.0,1.3595442]
["bitfinex-derivatives","BTCF0:USTF0",1753123239757,0.89767897,117760.0,117750.0,1.3595442]
["bitfinex-derivatives","BTCF0:USTF0",1753123240067,0.89767897,117760.0,117750.0,0.8480582]
["bitfinex-derivatives","BTCF0:USTF0",1753123240255,0.89767897,117760.0,117750.0,1.3595442]
["bitfinex-derivatives","BTCF0:USTF0",1753123240654,0.89767897,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123241168,0.89767897,117760.0,117750.0,1.3595442]
["bitfinex-derivatives","BTCF0:USTF0",1753123241668,1.06742277,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123242267,0.89767897,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123242456,1.06742277,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123242863,0.29095897,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123243063,0.90875897,117760.0,117750.0,0.9987442]
["bitfinex-derivatives","BTCF0:USTF0",1753123245661,0.90875897,117760.0,117750.0,1.3595442]
["bitfinex-derivatives","BTCF0:USTF0",1753123245868,0.90875897,117760.0,117750.0,1.01751126]
["bitfinex-derivatives","BTCF0:USTF0",1753123246865,0.90875897,117760.0,117750.0,1.37831126]
["bitfinex-derivatives","BTCF0:USTF0",1753123247665,0.90875897,117760.0,117750.0,1.01751126]
["bitfinex-derivatives","BTCF0:USTF0",1753123248164,0.90875897,117760.0,117750.0,1.37831126]
["bitfinex-derivatives","BTCF0:USTF0",1753123248363,1.07850307,117760.0,117750.0,0.50602526]
["bitfinex-derivatives","BTCF0:USTF0",1753123248566,1.07850307,117760.0,117750.0,1.01751126]
["bitfinex-derivatives","BTCF0:USTF0",1753123248765,0.478013,117740.0,117730.0,0.0457792]
["bitfinex-derivatives","BTCF0:USTF0",1753123248963,0.4780274,117730.0,117720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1753123249165,1.3503134,117730.0,117720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1753123249658,0.8388274,117730.0,117720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1753123249969,0.4780418,117720.0,117710.0,0.0811392]
["bitfinex-derivatives","BTCF0:USTF0",1753123250266,1.0946418,117720.0,117710.0,0.2509554]
["bitfinex-derivatives","BTCF0:USTF0",1753123251261,1.0946418,117720.0,117710.0,0.2051762]
["bitfinex-derivatives","BTCF0:USTF0",1753123251467,1.0946418,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123251765,1.0798018,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123252269,1.0808018,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123253965,1.0808032,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123255263,1.0808032,117720.0,117710.0,0.91653969]
["bitfinex-derivatives","BTCF0:USTF0",1753123256965,1.0808032,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123257967,1.0956432,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123258761,1.0956432,117720.0,117710.0,0.3621362]
["bitfinex-derivatives","BTCF0:USTF0",1753123259374,1.0956432,117720.0,117710.0,0.4799462]
["bitfinex-derivatives","BTCF0:USTF0",1753123260773,1.0956432,117720.0,117710.0,0.50280799]
["bitfinex-derivatives","BTCF0:USTF0",1753123260974,1.0956432,117720.0,117710.0,0.93940148]
["bitfinex-derivatives","BTCF0:USTF0",1753123261570,1.0956432,117720.0,117710.0,0.33711799]
["bitfinex-derivatives","BTCF0:USTF0",1753123262077,1.91045734,117720.0,117710.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1753123262275,1.91045734,117720.0,117710.0,0.2467553]
["bitfinex-derivatives","BTCF0:USTF0",1753123262677,1.91045734,117720.0,117710.0,0.2467591]
["bitfinex-derivatives","BTCF0:USTF0",1753123262871,1.93045734,117720.0,117710.0,0.02286179]
["bitfinex-derivatives","BTCF0:USTF0",1753123263074,2.10036134,117720.0,117710.0,0.00802179]
["bitfinex-derivatives","BTCF0:USTF0",1753123263281,0.45093,117710.0,117700.0,0.21695403]
["bitfinex-derivatives","BTCF0:USTF0",1753123263478,1.31526027,117710.0,117700.0,0.19768028]
["bitfinex-derivatives","BTCF0:USTF0",1753123263681,1.31526027,117710.0,117700.0,0.19768988]
["bitfinex-derivatives","BTCF0:USTF0",1753123264175,0.87866678,117710.0,117700.0,0.19768988]
["bitfinex-derivatives","BTCF0:USTF0",1753123264373,1.49238678,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123264580,1.13158678,117710.0,117700.0,0.2101944]
["bitfinex-derivatives","BTCF0:USTF0",1753123265681,1.13158678,117710.0,117700.0,0.2111944]
["bitfinex-derivatives","BTCF0:USTF0",1753123266178,1.13158678,117710.0,117700.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1753123266378,1.49238678,117710.0,117700.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1753123266681,1.49338678,117710.0,117700.0,0.2111944]
["bitfinex-derivatives","BTCF0:USTF0",1753123266882,1.92998027,117710.0,117700.0,0.1994144]
["bitfinex-derivatives","BTCF0:USTF0",1753123267084,0.88166678,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123267385,1.49478678,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123267584,1.31826027,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123267778,1.93138027,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123270386,1.57058027,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123270685,1.57022027,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123270885,1.93102027,117710.0,117700.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753123274080,1.93102027,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123274288,1.49442678,117710.0,117700.0,0.1748343]
["bitfinex-derivatives","BTCF0:USTF0",1753123274490,1.93102027,117710.0,117700.0,0.1748343]
["bitfinex-derivatives","BTCF0:USTF0",1753123274794,0.88166678,117710.0,117700.0,0.1748343]
["bitfinex-derivatives","BTCF0:USTF0",1753123274988,1.92998027,117710.0,117700.0,0.1748343]
["bitfinex-derivatives","BTCF0:USTF0",1753123275386,1.92998027,117710.0,117700.0,0.1977743]
["bitfinex-derivatives","BTCF0:USTF0",1753123277290,1.49338678,117710.0,117700.0,0.1977743]
["bitfinex-derivatives","BTCF0:USTF0",1753123277492,1.92998027,117710.0,117700.0,0.1977743]
["bitfinex-derivatives","BTCF0:USTF0",1753123278994,1.92998027,117710.0,117700.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1753123279188,1.92998027,117710.0,117700.0,0.1748344]
["bitfinex-derivatives","BTCF0:USTF0",1753123279385,1.49338678,117710.0,117700.0,0.1748344]
["bitfinex-derivatives","BTCF0:USTF0",1753123279583,0.35104678,117710.0,117700.0,0.91743789]
["bitfinex-derivatives","BTCF0:USTF0",1753123279786,1.13202678,117710.0,117700.0,0.91743789]
["bitfinex-derivatives","BTCF0:USTF0",1753123279994,1.13202678,117710.0,117700.0,1.27823789]
["bitfinex-derivatives","BTCF0:USTF0",1753123280194,1.13202678,117710.0,117700.0,0.91743789]
["bitfinex-derivatives","BTCF0:USTF0",1753123280895,1.13102678,117710.0,117700.0,0.91743789]
["bitfinex-derivatives","BTCF0:USTF0",1753123281694,1.13102678,117710.0,117700.0,0.4808444]
["bitfinex-derivatives","BTCF0:USTF0",1753123281888,1.13102678,117710.0,117700.0,0.2402044]
["bitfinex-derivatives","BTCF0:USTF0",1753123281889,1.56762027,117710.0,117700.0,0.2402044]
["bitfinex-derivatives","BTCF0:USTF0",1753123282090,1.92742027,117710.0,117700.0,0.1748344]
["bitfinex-derivatives","BTCF0:USTF0",1753123283292,1.94742027,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123283494,1.77760027,117710.0,117690.0,0.03049731]
["bitfinex-derivatives","BTCF0:USTF0",1753123283694,0.2793288,117690.0,117680.0,0.0457792]
["bitfinex-derivatives","BTCF0:USTF0",1753123283999,1.9170995,117690.0,117680.0,0.2156428]
["bitfinex-derivatives","BTCF0:USTF0",1753123284194,1.9170995,117690.0,117680.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1753123284394,1.92074418,117690.0,117680.0,0.2049836]
["bitfinex-derivatives","BTCF0:USTF0",1753123284598,1.44415069,117690.0,117680.0,0.2849036]
["bitfinex-derivatives","BTCF0:USTF0",1753123284799,0.83143069,117690.0,117680.0,0.2849036]
["bitfinex-derivatives","BTCF0:USTF0",1753123285001,1.08331069,117690.0,117680.0,0.3623536]
["bitfinex-derivatives","BTCF0:USTF0",1753123285691,0.91049721,117690.0,117680.0,0.98780345]
["bitfinex-derivatives","BTCF0:USTF0",1753123285896,0.29805721,117690.0,117680.0,1.34860345]
["bitfinex-derivatives","BTCF0:USTF0",1753123286092,0.24851721,117690.0,117680.0,0.98780345]
["bitfinex-derivatives","BTCF0:USTF0",1753123286297,0.86091721,117690.0,117680.0,1.34860345]
["bitfinex-derivatives","BTCF0:USTF0",1753123286693,0.13903721,117690.0,117680.0,1.34860345]
["bitfinex-derivatives","BTCF0:USTF0",1753123286898,0.63044721,117690.0,117680.0,1.34860345]
["bitfinex-derivatives","BTCF0:USTF0",1753123287402,0.63044721,117690.0,117680.0,1.39438265]
["bitfinex-derivatives","BTCF0:USTF0",1753123287805,0.01808721,117690.0,117680.0,1.39538265]
["bitfinex-derivatives","BTCF0:USTF0",1753123288002,0.63008721,117690.0,117680.0,1.39538265]
["bitfinex-derivatives","BTCF0:USTF0",1753123288204,0.62908721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123288404,0.62900721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123289296,0.74995721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123289506,0.62900721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123289704,0.01708721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123289907,0.74983721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123290108,0.90885721,117690.0,117680.0,1.39638265]
["bitfinex-derivatives","BTCF0:USTF0",1753123290904,0.90885721,117690.0,117680.0,0.8844528]
["bitfinex-derivatives","BTCF0:USTF0",1753123291106,0.90885721,117690.0,117680.0,0.5236528]
["bitfinex-derivatives","BTCF0:USTF0",1753123291412,0.90885721,117690.0,117680.0,0.8844528]
["bitfinex-derivatives","BTCF0:USTF0",1753123292502,0.90885721,117690.0,117680.0,0.4101328]
["bitfinex-derivatives","BTCF0:USTF0",1753123292709,0.90885721,117690.0,117680.0,0.7709328]
["bitfinex-derivatives","BTCF0:USTF0",1753123293709,1.07870561,117690.0,117680.0,0.4101328]
["bitfinex-derivatives","BTCF0:USTF0",1753123294012,1.07870561,117690.0,117680.0,0.4091328]
["bitfinex-derivatives","BTCF0:USTF0",1753123294405,0.90885721,117690.0,117680.0,0.4091328]
["bitfinex-derivatives","BTCF0:USTF0",1753123294610,1.07870561,117690.0,117680.0,0.4091328]
["bitfinex-derivatives","BTCF0:USTF0",1753123295008,1.07870561,117690.0,117680.0,0.4081328]
["bitfinex-derivatives","BTCF0:USTF0",1753123295215,1.07970561,117690.0,117680.0,0.4081328]
["bitfinex-derivatives","BTCF0:USTF0",1753123295612,0.90985721,117690.0,117680.0,0.4081328]
["bitfinex-derivatives","BTCF0:USTF0",1753123295817,1.07970561,117690.0,117680.0,0.4081328]
["bitfinex-derivatives","BTCF0:USTF0",1753123296411,0.90985721,117690.0,117680.0,0.4081328]
["bitfinex-derivatives","BTCF0:USTF0",1753123296608,0.90985721,117690.0,117680.0,0.5216528]
["bitfinex-derivatives","BTCF0:USTF0",1753123297014,0.90817721,117690.0,117680.0,0.8824528]
["bitfinex-derivatives","BTCF0:USTF0",1753123297518,1.07802561,117690.0,117680.0,0.5216528]
["bitfinex-derivatives","BTCF0:USTF0",1753123298112,0.46690561,117690.0,117680.0,0.5226528]
["bitfinex-derivatives","BTCF0:USTF0",1753123298318,1.07658561,117690.0,117680.0,0.5226528]
["bitfinex-derivatives","BTCF0:USTF0",1753123298912,1.07658561,117690.0,117680.0,0.4091328]
["bitfinex-derivatives","BTCF0:USTF0",1753123299112,1.07658561,117690.0,117680.0,0.4101328]
["bitfinex-derivatives","BTCF0:USTF0",1753123299717,1.07614561,117690.0,117680.0,0.4101328]
["bitfinex-derivatives","BTCF0:USTF0",1753123299918,1.07614561,117690.0,117680.0,0.41025905]
["bitfinex-derivatives","BTCF0:USTF0",1753123300222,0.46690561,117690.0,117680.0,0.41025905]
["bitfinex-derivatives","BTCF0:USTF0",1753123300519,1.07594561,117690.0,117680.0,0.77105905]
["bitfinex-derivatives","BTCF0:USTF0",1753123300817,1.07594601,117690.0,117680.0,0.77105905]
["bitfinex-derivatives","BTCF0:USTF0",1753123301314,1.43674601,117690.0,117680.0,0.41025905]
["bitfinex-derivatives","BTCF0:USTF0",1753123301510,1.07594601,117690.0,117680.0,0.41025905]
["bitfinex-derivatives","BTCF0:USTF0",1753123301720,1.07594601,117690.0,117680.0,0.33280905]
["bitfinex-derivatives","BTCF0:USTF0",1753123301914,1.07594601,117690.0,117680.0,0.20710985]
["bitfinex-derivatives","BTCF0:USTF0",1753123302717,1.07694601,117690.0,117680.0,0.25477985]
["bitfinex-derivatives","BTCF0:USTF0",1753123302916,1.07694601,117690.0,117680.0,0.28502985]
["bitfinex-derivatives","BTCF0:USTF0",1753123303114,1.94967586,117690.0,117680.0,0.19292985]
["bitfinex-derivatives","BTCF0:USTF0",1753123303315,1.96967586,117690.0,117680.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1753123303816,0.1698628,117680.0,117670.0,0.2123457]
["bitfinex-derivatives","BTCF0:USTF0",1753123304025,1.37284265,117680.0,117670.0,0.1698766]
["bitfinex-derivatives","BTCF0:USTF0",1753123304318,0.1698773,117670.0,117660.0,0.3252536]
["bitfinex-derivatives","BTCF0:USTF0",1753123304621,1.4207273,117670.0,117660.0,0.3652536]
["bitfinex-derivatives","BTCF0:USTF0",1753123305326,1.43780301,117670.0,117660.0,0.3252536]
["bitfinex-derivatives","BTCF0:USTF0",1753123305618,1.07700301,117670.0,117660.0,0.3272536]
["bitfinex-derivatives","BTCF0:USTF0",1753123306128,1.07700301,117670.0,117660.0,0.3292536]
["bitfinex-derivatives","BTCF0:USTF0",1753123306625,1.07700301,117670.0,117660.0,0.3901336]
["bitfinex-derivatives","BTCF0:USTF0",1753123307522,1.07700301,117670.0,117660.0,0.3409136]
["bitfinex-derivatives","BTCF0:USTF0",1753123308225,1.07700301,117670.0,117660.0,0.3292536]
["bitfinex-derivatives","BTCF0:USTF0",1753123309326,1.87486173,117670.0,117660.0,0.3292536]
["bitfinex-derivatives","BTCF0:USTF0",1753123309724,1.07700311,117670.0,117660.0,0.3409136]
["bitfinex-derivatives","BTCF0:USTF0",1753123310022,1.51406183,117670.0,117660.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1753123310621,1.07700311,117670.0,117660.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1753123310822,1.51614183,117670.0,117660.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1753123313426,1.87694183,117670.0,117660.0,0.2834744]
["bitfinex-derivatives","BTCF0:USTF0",1753123313728,1.51614183,117670.0,117660.0,0.31401266]
["bitfinex-derivatives","BTCF0:USTF0",1753123315530,1.87694183,117670.0,117660.0,0.31401266]
["bitfinex-derivatives","BTCF0:USTF0",1753123315728,1.51614183,117670.0,117660.0,0.31401266]
["bitfinex-derivatives","BTCF0:USTF0",1753123316231,1.51614183,117670.0,117660.0,0.2834744]
["bitfinex-derivatives","BTCF0:USTF0",1753123316831,1.51614183,117670.0,117660.0,0.31401266]
["bitfinex-derivatives","BTCF0:USTF0",1753123317025,1.51614183,117670.0,117660.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1753123317423,0.90426183,117670.0,117660.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1753123317631,0.29732571,117670.0,117660.0,0.92144138]
["bitfinex-derivatives","BTCF0:USTF0",1753123317934,0.90812571,117670.0,117660.0,1.38065138]
["bitfinex-derivatives","BTCF0:USTF0",1753123318124,0.90812571,117670.0,117660.0,1.04065138]
["bitfinex-derivatives","BTCF0:USTF0",1753123318329,1.07788281,117670.0,117660.0,1.04065138]
["bitfinex-derivatives","BTCF0:USTF0",1753123320428,1.07788271,117670.0,117660.0,1.04065138]
["bitfinex-derivatives","BTCF0:USTF0",1753123320628,1.07788271,117670.0,117660.0,0.60359266]
["bitfinex-derivatives","BTCF0:USTF0",1753123320935,0.90800571,117670.0,117660.0,1.40145138]
["bitfinex-derivatives","BTCF0:USTF0",1753123321327,0.90800571,117670.0,117660.0,1.04065138]
["bitfinex-derivatives","BTCF0:USTF0",1753123321834,1.07788271,117670.0,117660.0,1.04065138]
["bitfinex-derivatives","BTCF0:USTF0",1753123322034,1.07788271,117670.0,117660.0,1.01011312]
["bitfinex-derivatives","BTCF0:USTF0",1753123322535,1.51494143,117670.0,117660.0,0.2951344]
["bitfinex-derivatives","BTCF0:USTF0",1753123322835,1.51494143,117670.0,117660.0,0.3443544]
["bitfinex-derivatives","BTCF0:USTF0",1753123323338,1.51494143,117670.0,117660.0,0.39952474]
["bitfinex-derivatives","BTCF0:USTF0",1753123323530,1.51494143,117670.0,117660.0,0.47673474]
["bitfinex-derivatives","BTCF0:USTF0",1753123323732,1.51494143,117670.0,117660.0,0.59594474]
["bitfinex-derivatives","BTCF0:USTF0",1753123323733,1.07788271,117670.0,117660.0,0.59594474]
["bitfinex-derivatives","BTCF0:USTF0",1753123325030,0.90800571,117670.0,117660.0,0.59594474]
["bitfinex-derivatives","BTCF0:USTF0",1753123325349,1.07788291,117670.0,117660.0,0.59594474]
["bitfinex-derivatives","BTCF0:USTF0",1753123327033,1.07788291,117670.0,117660.0,0.47673474]
["bitfinex-derivatives","BTCF0:USTF0",1753123327242,1.07788291,117670.0,117660.0,0.507273]
["bitfinex-derivatives","BTCF0:USTF0",1753123327540,1.07788291,117670.0,117660.0,0.47673474]
["bitfinex-derivatives","BTCF0:USTF0",1753123328030,1.07788291,117670.0,117660.0,0.507273]
["bitfinex-derivatives","BTCF0:USTF0",1753123328541,0.90800571,117670.0,117660.0,0.626483]
["bitfinex-derivatives","BTCF0:USTF0",1753123328735,1.07788311,117670.0,117660.0,0.626483]
["bitfinex-derivatives","BTCF0:USTF0",1753123329226,0.90800571,117670.0,117660.0,0.60359266]
["bitfinex-derivatives","BTCF0:USTF0",1753123329427,1.07788311,117670.0,117660.0,0.60359266]
["bitfinex-derivatives","BTCF0:USTF0",1753123329637,1.07788311,117670.0,117660.0,0.62649324]
["bitfinex-derivatives","BTCF0:USTF0",1753123330733,0.90800571,117670.0,117660.0,0.50728324]
["bitfinex-derivatives","BTCF0:USTF0",1753123331240,0.90800571,117670.0,117660.0,0.62649762]
["bitfinex-derivatives","BTCF0:USTF0",1753123331429,0.90800571,117670.0,117660.0,0.60359266]
["bitfinex-derivatives","BTCF0:USTF0",1753123333538,1.26880571,117670.0,117660.0,0.60359266]
["bitfinex-derivatives","BTCF0:USTF0",1753123333740,1.43868311,117670.0,117660.0,0.60359266]
["bitfinex-derivatives","BTCF0:USTF0",1753123334634,1.43868311,117670.0,117660.0,0.48438266]
["bitfinex-derivatives","BTCF0:USTF0",1753123335140,1.87574183,117670.0,117660.0,0.48438266]
["bitfinex-derivatives","BTCF0:USTF0",1753123336435,1.43868311,117670.0,117660.0,0.48438266]
["bitfinex-derivatives","BTCF0:USTF0",1753123340534,1.87574183,117670.0,117660.0,0.48438266]
["bitfinex-derivatives","BTCF0:USTF0",1753123340735,1.43868311,117670.0,117660.0,0.48438266]
["bitfinex-derivatives","BTCF0:USTF0",1753123340933,1.87574183,117670.0,117660.0,0.48438266]
["bitfinex-derivatives","BTCF0:USTF0",1753123341647,1.87574183,117670.0,117660.0,0.45295186]
["bitfinex-derivatives","BTCF0:USTF0",1753123341846,1.43868311,117670.0,117660.0,0.32567266]
["bitfinex-derivatives","BTCF0:USTF0",1753123342048,1.87574183,117670.0,117660.0,0.31808348]
["bitfinex-derivatives","BTCF0:USTF0",1753123343237,1.46564311,117670.0,117660.0,0.02694908]
["bitfinex-derivatives","BTCF0:USTF0",1753123343442,1.46564311,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123343443,1.90270183,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123344042,1.90270183,117670.0,117660.0,0.02694908]
["bitfinex-derivatives","BTCF0:USTF0",1753123344249,1.90270183,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123344650,1.90266183,117670.0,117660.0,0.1738918]
["bitfinex-derivatives","BTCF0:USTF0",1753123346247,2.10266183,117670.0,117660.0,0.1738918]
["bitfinex-derivatives","BTCF0:USTF0",1753123346743,2.10266183,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123348945,1.66560311,117670.0,117660.0,0.1738918]
["bitfinex-derivatives","BTCF0:USTF0",1753123349141,2.10266183,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123350344,1.49506183,117670.0,117660.0,0.1738918]
["bitfinex-derivatives","BTCF0:USTF0",1753123350550,2.10150183,117670.0,117660.0,0.1738918]
["bitfinex-derivatives","BTCF0:USTF0",1753123350846,2.10150183,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123351052,1.66444311,117670.0,117660.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1753123351252,2.10150183,117670.0,117660.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1753123352849,1.49506183,117670.0,117660.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1753123353054,2.10094183,117670.0,117660.0,0.1738917]
["bitfinex-derivatives","BTCF0:USTF0",1753123353852,2.10094183,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123354054,2.10094183,117670.0,117660.0,0.1738918]
["bitfinex-derivatives","BTCF0:USTF0",1753123354256,0.82800311,117670.0,117660.0,0.92553052]
["bitfinex-derivatives","BTCF0:USTF0",1753123354450,1.43360311,117670.0,117660.0,0.34152908]
["bitfinex-derivatives","BTCF0:USTF0",1753123354650,1.89066183,117670.0,117660.0,0.22085088]
["bitfinex-derivatives","BTCF0:USTF0",1753123354855,1.89066183,117670.0,117660.0,0.1979018]
["bitfinex-derivatives","BTCF0:USTF0",1753123355050,1.45360311,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123355257,1.89070183,117670.0,117660.0,0.2922418]
["bitfinex-derivatives","BTCF0:USTF0",1753123355556,1.89070183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123356149,1.45364311,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123356344,1.89070183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123357054,1.28506183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123357250,1.89070183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123357451,1.45364311,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123357648,1.89070183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123357849,1.45364311,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123358056,1.89070183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123358558,1.45364311,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123358751,1.89070183,117670.0,117660.0,0.31519088]
["bitfinex-derivatives","BTCF0:USTF0",1753123358954,0.82800311,117670.0,117660.0,0.39033088]
["bitfinex-derivatives","BTCF0:USTF0",1753123359154,1.43332311,117670.0,117660.0,0.51142088]
["bitfinex-derivatives","BTCF0:USTF0",1753123359348,0.82800311,117670.0,117660.0,0.51142088]
["bitfinex-derivatives","BTCF0:USTF0",1753123359548,1.43332311,117670.0,117660.0,0.51142088]
["bitfinex-derivatives","BTCF0:USTF0",1753123360257,0.17020571,117670.0,117660.0,1.2984796]
["bitfinex-derivatives","BTCF0:USTF0",1753123360453,0.12441,117680.0,117670.0,0.4844573]
["bitfinex-derivatives","BTCF0:USTF0",1753123360760,0.29831721,117690.0,117680.0,0.4844429]
["bitfinex-derivatives","BTCF0:USTF0",1753123360964,0.85516721,117690.0,117680.0,0.95203988]
["bitfinex-derivatives","BTCF0:USTF0",1753123361656,1.07348561,117690.0,117680.0,0.95203988]
["bitfinex-derivatives","BTCF0:USTF0",1753123361957,0.90363721,117690.0,117680.0,0.95203988]
["bitfinex-derivatives","BTCF0:USTF0",1753123362257,0.90359721,117690.0,117680.0,0.51498116]
["bitfinex-derivatives","BTCF0:USTF0",1753123362450,1.07344571,117690.0,117680.0,0.51498116]
["bitfinex-derivatives","BTCF0:USTF0",1753123363160,1.07344571,117690.0,117680.0,0.53786158]
["bitfinex-derivatives","BTCF0:USTF0",1753123363554,0.90359721,117690.0,117680.0,0.53786158]
["bitfinex-derivatives","BTCF0:USTF0",1753123363749,0.90459721,117690.0,117680.0,0.53786158]
["bitfinex-derivatives","BTCF0:USTF0",1753123363961,1.07444571,117690.0,117680.0,0.53786158]
["bitfinex-derivatives","BTCF0:USTF0",1753123364159,0.90459721,117690.0,117680.0,0.50732332]
["bitfinex-derivatives","BTCF0:USTF0",1753123364462,1.07444571,117690.0,117680.0,0.50732332]
["bitfinex-derivatives","BTCF0:USTF0",1753123365263,0.90459721,117690.0,117680.0,0.50732332]
["bitfinex-derivatives","BTCF0:USTF0",1753123368457,1.87230443,117690.0,117680.0,0.22855332]
["bitfinex-derivatives","BTCF0:USTF0",1753123368662,1.89230443,117690.0,117680.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1753123369661,0.4446429,117680.0,117670.0,0.21738742]
["bitfinex-derivatives","BTCF0:USTF0",1753123369856,1.24250162,117680.0,117670.0,0.21738742]
["bitfinex-derivatives","BTCF0:USTF0",1753123370056,0.8054429,117680.0,117670.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1753123370258,1.24250162,117680.0,117670.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1753123370761,1.24250162,117680.0,117670.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1753123371673,1.26250162,117680.0,117670.0,0.170867]
["bitfinex-derivatives","BTCF0:USTF0",1753123372362,1.26250162,117680.0,117670.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1753123372863,0.8254429,117680.0,117670.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1753123373166,1.26250162,117680.0,117670.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1753123374165,1.26250162,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123375659,1.69956034,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123375862,1.26250162,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123376267,1.26250162,117680.0,117670.0,0.1718773]
["bitfinex-derivatives","BTCF0:USTF0",1753123377862,1.26250162,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123378869,1.86770162,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123379071,2.08770162,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123381273,0.1698773,117670.0,117660.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1753123381468,1.28982586,117670.0,117660.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1753123381667,1.89502586,117670.0,117660.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1753123382063,1.89502586,117670.0,117660.0,0.2369974]
["bitfinex-derivatives","BTCF0:USTF0",1753123382469,1.45796714,117670.0,117660.0,0.2369974]
["bitfinex-derivatives","BTCF0:USTF0",1753123382668,1.89502586,117670.0,117660.0,0.2389974]
["bitfinex-derivatives","BTCF0:USTF0",1753123383569,1.89502586,117670.0,117660.0,0.2409974]
["bitfinex-derivatives","BTCF0:USTF0",1753123384985,1.89502586,117670.0,117660.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1753123385275,1.89502586,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123386176,0.2767662,117650.0,117640.0,0.19873667]
["bitfinex-derivatives","BTCF0:USTF0",1753123386476,1.86516034,117650.0,117640.0,0.39328437]
["bitfinex-derivatives","BTCF0:USTF0",1753123386676,1.89516034,117650.0,117640.0,0.38294487]
["bitfinex-derivatives","BTCF0:USTF0",1753123386878,1.89516034,117650.0,117640.0,0.30184487]
["bitfinex-derivatives","BTCF0:USTF0",1753123387067,1.89516034,117650.0,117640.0,0.22882811]
["bitfinex-derivatives","BTCF0:USTF0",1753123387578,1.89516034,117650.0,117640.0,0.23282811]
["bitfinex-derivatives","BTCF0:USTF0",1753123387979,1.96360588,117650.0,117640.0,0.22140811]
["bitfinex-derivatives","BTCF0:USTF0",1753123388175,1.96360588,117650.0,117640.0,0.1985477]
["bitfinex-derivatives","BTCF0:USTF0",1753123388783,1.96360588,117650.0,117640.0,0.1985606]
["bitfinex-derivatives","BTCF0:USTF0",1753123388784,2.32440588,117650.0,117640.0,0.1985606]
["bitfinex-derivatives","BTCF0:USTF0",1753123389084,2.32983493,117650.0,117640.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1753123389284,2.32983493,117650.0,117640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123389478,0.4447006,117640.0,117630.0,0.02286041]
["bitfinex-derivatives","BTCF0:USTF0",1753123389682,0.444715,117630.0,117620.0,0.02286041]
["bitfinex-derivatives","BTCF0:USTF0",1753123389985,2.09518848,117630.0,117620.0,0.02286041]
["bitfinex-derivatives","BTCF0:USTF0",1753123390985,2.09518848,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123391281,2.09518848,117630.0,117620.0,0.19680991]
["bitfinex-derivatives","BTCF0:USTF0",1753123391585,2.09618848,117630.0,117620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753123392877,2.09518848,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753123393077,0.2768094,117620.0,117610.0,0.1699638]
["bitfinex-derivatives","BTCF0:USTF0",1753123393278,0.1699639,117610.0,117600.0,5.3760468]
["bitfinex-derivatives","BTCF0:USTF0",1753123393587,1.0562439,117610.0,117600.0,5.3760468]
["bitfinex-derivatives","BTCF0:USTF0",1753123393885,1.49330262,117610.0,117600.0,5.3760468]
["bitfinex-derivatives","BTCF0:USTF0",1753123394279,1.85410262,117610.0,117600.0,5.3760468]
["bitfinex-derivatives","BTCF0:USTF0",1753123394780,1.85410262,117610.0,117600.0,5.336553]
["bitfinex-derivatives","BTCF0:USTF0",1753123394980,1.87410262,117610.0,117600.0,5.336553]
["bitfinex-derivatives","BTCF0:USTF0",1753123396079,2.72826689,117610.0,117600.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1753123396284,2.72826689,117610.0,117600.0,4.5791475]
["bitfinex-derivatives","BTCF0:USTF0",1753123396475,2.72826689,117610.0,117600.0,4.5434035]
["bitfinex-derivatives","BTCF0:USTF0",1753123396886,2.72826689,117610.0,117600.0,4.07753524]
["bitfinex-derivatives","BTCF0:USTF0",1753123397085,3.06329728,117610.0,117600.0,2.68265812]
["bitfinex-derivatives","BTCF0:USTF0",1753123397289,3.06329728,117610.0,117600.0,1.93649282]
["bitfinex-derivatives","BTCF0:USTF0",1753123397479,2.45805728,117610.0,117600.0,1.39112522]
["bitfinex-derivatives","BTCF0:USTF0",1753123397785,3.07233728,117610.0,117600.0,0.57417092]
["bitfinex-derivatives","BTCF0:USTF0",1753123398085,3.07233728,117610.0,117600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123399085,2.46705728,117610.0,117600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123399283,3.07237728,117610.0,117600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123401586,0.1274943,117590.0,117570.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1753123401791,1.93406582,117580.0,117570.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1753123401991,2.18158422,117580.0,117570.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1753123402588,1.58162577,117580.0,117570.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1753123402787,1.99698577,117580.0,117570.0,0.4811816]
["bitfinex-derivatives","BTCF0:USTF0",1753123403086,2.18798577,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123403992,2.18898577,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123404388,2.25559514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123405398,1.81853642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123405584,2.25559514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123406384,1.65023514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123406584,1.21317642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123406794,2.25563514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123407200,1.65023514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123407493,2.25563514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123408997,1.65023514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123409293,1.21317642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123409493,2.25559514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123411991,1.81853642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123412197,2.25559514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123415602,1.81853642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123415789,1.63857642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123415993,1.63857642,117580.0,117570.0,0.4811815]
["bitfinex-derivatives","BTCF0:USTF0",1753123416196,2.27563514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123416501,2.04563514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123419303,1.60857642,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123419496,2.04563514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123420099,1.44023514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123420401,2.04563514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123425403,2.04563514,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123426105,2.04559514,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123426305,1.44023514,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123426507,2.04555514,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123427207,1.60849642,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123427602,2.04555514,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123428208,2.04555514,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123428603,2.04555514,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123432009,1.00317642,117580.0,117570.0,0.5039715]
["bitfinex-derivatives","BTCF0:USTF0",1753123432203,0.81316932,117580.0,117570.0,0.94103022]
["bitfinex-derivatives","BTCF0:USTF0",1753123432402,0.80772777,117580.0,117570.0,0.94103022]
["bitfinex-derivatives","BTCF0:USTF0",1753123432612,1.58297487,117580.0,117570.0,0.94103022]
["bitfinex-derivatives","BTCF0:USTF0",1753123432913,0.86137487,117580.0,117570.0,0.94103022]
["bitfinex-derivatives","BTCF0:USTF0",1753123433314,1.22217487,117580.0,117570.0,0.94103022]
["bitfinex-derivatives","BTCF0:USTF0",1753123434213,1.22217487,117580.0,117570.0,0.3339499]
["bitfinex-derivatives","BTCF0:USTF0",1753123434509,1.67923359,117580.0,117570.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753123435215,1.67923359,117580.0,117570.0,0.22981]
["bitfinex-derivatives","BTCF0:USTF0",1753123435410,1.78923359,117580.0,117570.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1753123435615,1.78923359,117580.0,117570.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1753123436015,1.78923359,117580.0,117570.0,0.1852699]
["bitfinex-derivatives","BTCF0:USTF0",1753123436415,1.79530891,117580.0,117570.0,0.1852699]
["bitfinex-derivatives","BTCF0:USTF0",1753123437214,1.79530891,117580.0,117570.0,0.18543927]
["bitfinex-derivatives","BTCF0:USTF0",1753123438921,1.79530891,117580.0,117570.0,0.20987927]
["bitfinex-derivatives","BTCF0:USTF0",1753123440015,1.79530891,117580.0,117570.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1753123442220,1.79530891,117580.0,117570.0,0.20987927]
["bitfinex-derivatives","BTCF0:USTF0",1753123442613,1.19206891,117580.0,117570.0,0.33278927]
["bitfinex-derivatives","BTCF0:USTF0",1753123442809,0.75501019,117580.0,117570.0,0.33278927]
["bitfinex-derivatives","BTCF0:USTF0",1753123443422,1.36009019,117580.0,117570.0,0.33278927]
["bitfinex-derivatives","BTCF0:USTF0",1753123443809,1.79714891,117580.0,117570.0,0.33278927]
["bitfinex-derivatives","BTCF0:USTF0",1753123444827,1.79714891,117580.0,117570.0,0.25457927]
["bitfinex-derivatives","BTCF0:USTF0",1753123445121,0.1700221,117570.0,117560.0,0.26916927]
["bitfinex-derivatives","BTCF0:USTF0",1753123445319,1.21788082,117570.0,117560.0,0.26916927]
["bitfinex-derivatives","BTCF0:USTF0",1753123445519,1.82292082,117570.0,117560.0,0.26916927]
["bitfinex-derivatives","BTCF0:USTF0",1753123445723,1.21788082,117570.0,117560.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1753123445926,1.82292082,117570.0,117560.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1753123446912,1.21788082,117570.0,117560.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1753123447112,1.82288082,117570.0,117560.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1753123447921,1.21788082,117570.0,117560.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1753123448218,1.21788082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123448418,0.7808221,117570.0,117560.0,0.5391564]
["bitfinex-derivatives","BTCF0:USTF0",1753123448623,1.3857821,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123448820,0.7808221,117570.0,117560.0,0.5391564]
["bitfinex-derivatives","BTCF0:USTF0",1753123449119,1.82288082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123449519,1.3858221,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123449820,1.82288082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123450014,1.3858221,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123450220,1.82288082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123450722,1.82284082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123450919,1.82284082,117570.0,117560.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1753123451314,1.82284082,117570.0,117560.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1753123451529,1.21788082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123451728,1.82284082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123452126,1.21788082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123452625,1.82284082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123454022,1.21788082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123454222,1.82280082,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123454528,1.3857421,117570.0,117560.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1753123454835,1.82280082,117570.0,117560.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1753123455723,1.3857421,117570.0,117560.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1753123455919,1.82280082,117570.0,117560.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1753123456417,1.21788082,117570.0,117560.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1753123456620,1.82276082,117570.0,117560.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1753123456921,0.1700365,117560.0,117550.0,0.18660927]
["bitfinex-derivatives","BTCF0:USTF0",1753123457127,0.170051,117550.0,117540.0,0.21110927]
["bitfinex-derivatives","BTCF0:USTF0",1753123457426,1.82274972,117550.0,117540.0,0.21110927]
["bitfinex-derivatives","BTCF0:USTF0",1753123457827,1.82274972,117550.0,117540.0,0.27065927]
["bitfinex-derivatives","BTCF0:USTF0",1753123458529,1.82274972,117550.0,117540.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1753123458731,1.82274972,117550.0,117540.0,0.27265927]
["bitfinex-derivatives","BTCF0:USTF0",1753123459133,1.82274972,117550.0,117540.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1753123459334,1.82274972,117550.0,117540.0,0.5467655]
["bitfinex-derivatives","BTCF0:USTF0",1753123459638,1.185691,117550.0,117540.0,0.5467655]
["bitfinex-derivatives","BTCF0:USTF0",1753123459940,1.135651,117550.0,117540.0,1.00678349]
["bitfinex-derivatives","BTCF0:USTF0",1753123460324,1.135651,117550.0,117540.0,0.56972477]
["bitfinex-derivatives","BTCF0:USTF0",1753123460524,1.135651,117550.0,117540.0,0.57072477]
["bitfinex-derivatives","BTCF0:USTF0",1753123460831,1.135651,117550.0,117540.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1753123461332,0.530851,117550.0,117540.0,0.54789155]
["bitfinex-derivatives","BTCF0:USTF0",1753123461535,1.135651,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123463028,0.530851,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123463233,1.135611,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123463435,0.530851,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123463635,1.135611,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123464741,0.530851,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123464936,1.135571,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123465137,0.530851,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123465339,1.135571,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123467343,0.530851,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123467544,1.135531,117550.0,117540.0,1.17805354]
["bitfinex-derivatives","BTCF0:USTF0",1753123467746,1.135531,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123468043,1.135531,117550.0,117540.0,0.74099482]
["bitfinex-derivatives","BTCF0:USTF0",1753123468244,1.135531,117550.0,117540.0,1.00790954]
["bitfinex-derivatives","BTCF0:USTF0",1753123468440,1.135531,117550.0,117540.0,1.0384478]
["bitfinex-derivatives","BTCF0:USTF0",1753123468645,1.135531,117550.0,117540.0,1.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1753123468646,0.530851,117550.0,117540.0,1.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1753123468842,1.135491,117550.0,117540.0,1.01548853]
["bitfinex-derivatives","BTCF0:USTF0",1753123473243,1.135491,117550.0,117540.0,0.40836431]
["bitfinex-derivatives","BTCF0:USTF0",1753123473448,1.135491,117550.0,117540.0,1.01548843]
["bitfinex-derivatives","BTCF0:USTF0",1753123474148,1.135331,117550.0,117540.0,0.57842971]
["bitfinex-derivatives","BTCF0:USTF0",1753123474352,1.59238972,117550.0,117540.0,0.32530431]
["bitfinex-derivatives","BTCF0:USTF0",1753123474547,1.64238972,117550.0,117540.0,0.32530431]
["bitfinex-derivatives","BTCF0:USTF0",1753123474950,1.64238972,117550.0,117540.0,0.34825986]
["bitfinex-derivatives","BTCF0:USTF0",1753123475344,1.205331,117550.0,117540.0,0.34825986]
["bitfinex-derivatives","BTCF0:USTF0",1753123475547,1.64238972,117550.0,117540.0,0.30431986]
["bitfinex-derivatives","BTCF0:USTF0",1753123476454,1.64238972,117550.0,117540.0,0.2737816]
["bitfinex-derivatives","BTCF0:USTF0",1753123477554,1.64238972,117550.0,117540.0,0.4438471]
["bitfinex-derivatives","BTCF0:USTF0",1753123477755,1.64238972,117550.0,117540.0,0.5708471]
["bitfinex-derivatives","BTCF0:USTF0",1753123477952,1.205331,117550.0,117540.0,0.60138536]
["bitfinex-derivatives","BTCF0:USTF0",1753123479855,1.205251,117550.0,117540.0,0.60138536]
["bitfinex-derivatives","BTCF0:USTF0",1753123480754,0.600851,117550.0,117540.0,0.60138536]
["bitfinex-derivatives","BTCF0:USTF0",1753123480955,1.205211,117550.0,117540.0,0.51832536]
["bitfinex-derivatives","BTCF0:USTF0",1753123481351,0.600851,117550.0,117540.0,0.60138536]
["bitfinex-derivatives","BTCF0:USTF0",1753123481554,1.205171,117550.0,117540.0,0.60138536]
["bitfinex-derivatives","BTCF0:USTF0",1753123481750,0.600851,117550.0,117540.0,0.43131986]
["bitfinex-derivatives","BTCF0:USTF0",1753123481955,1.205171,117550.0,117540.0,0.30431986]
["bitfinex-derivatives","BTCF0:USTF0",1753123482151,1.205171,117550.0,117540.0,0.2737816]
["bitfinex-derivatives","BTCF0:USTF0",1753123482755,1.64222972,117550.0,117540.0,0.2737816]
["bitfinex-derivatives","BTCF0:USTF0",1753123483954,1.64218972,117550.0,117540.0,0.2737816]
["bitfinex-derivatives","BTCF0:USTF0",1753123485850,1.205131,117550.0,117540.0,0.4757671]
["bitfinex-derivatives","BTCF0:USTF0",1753123486054,1.205131,117550.0,117540.0,0.5645171]
["bitfinex-derivatives","BTCF0:USTF0",1753123486254,1.205131,117550.0,117540.0,0.3944516]
["bitfinex-derivatives","BTCF0:USTF0",1753123486954,1.205131,117550.0,117540.0,0.5645171]
["bitfinex-derivatives","BTCF0:USTF0",1753123488855,1.135011,117550.0,117540.0,1.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1753123489054,0.530851,117550.0,117540.0,1.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1753123489259,0.530851,117550.0,117540.0,1.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1753123489560,0.774171,117550.0,117540.0,1.00915853]
["bitfinex-derivatives","BTCF0:USTF0",1753123489860,0.3779361,117560.0,117550.0,0.482381]
["bitfinex-derivatives","BTCF0:USTF0",1753123490051,0.6158493,117570.0,117560.0,0.2467965]
["bitfinex-derivatives","BTCF0:USTF0",1753123490258,1.2199693,117570.0,117560.0,1.35648394]
["bitfinex-derivatives","BTCF0:USTF0",1753123490653,1.2199693,117570.0,117560.0,1.37944242]
["bitfinex-derivatives","BTCF0:USTF0",1753123490853,1.1774607,117570.0,117560.0,0.9423837]
["bitfinex-derivatives","BTCF0:USTF0",1753123491050,0.70603199,117580.0,117570.0,0.4135421]
["bitfinex-derivatives","BTCF0:USTF0",1753123491353,1.30403667,117580.0,117570.0,0.91941082]
["bitfinex-derivatives","BTCF0:USTF0",1753123491862,0.8766273,117580.0,117570.0,0.94236367]
["bitfinex-derivatives","BTCF0:USTF0",1753123492058,1.2374273,117580.0,117570.0,0.94236367]
["bitfinex-derivatives","BTCF0:USTF0",1753123492257,0.8766273,117580.0,117570.0,0.97287511]
["bitfinex-derivatives","BTCF0:USTF0",1753123492458,1.2374273,117580.0,117570.0,0.97287511]
["bitfinex-derivatives","BTCF0:USTF0",1753123492962,1.24395647,117580.0,117570.0,0.97287511]
["bitfinex-derivatives","BTCF0:USTF0",1753123493160,1.2383473,117580.0,117570.0,0.97287511]
["bitfinex-derivatives","BTCF0:USTF0",1753123493461,1.2383473,117580.0,117570.0,0.39478603]
["bitfinex-derivatives","BTCF0:USTF0",1753123494051,1.2383473,117580.0,117570.0,0.56480813]
["bitfinex-derivatives","BTCF0:USTF0",1753123494356,1.2383473,117580.0,117570.0,0.39478603]
["bitfinex-derivatives","BTCF0:USTF0",1753123494357,1.2754873,117580.0,117570.0,0.39478603]
["bitfinex-derivatives","BTCF0:USTF0",1753123494760,1.71254602,117580.0,117570.0,0.38279603]
["bitfinex-derivatives","BTCF0:USTF0",1753123494955,1.71254602,117580.0,117570.0,0.30603603]
["bitfinex-derivatives","BTCF0:USTF0",1753123495160,1.2754873,117580.0,117570.0,0.30603603]
["bitfinex-derivatives","BTCF0:USTF0",1753123495464,1.4554873,117580.0,117570.0,0.24921603]
["bitfinex-derivatives","BTCF0:USTF0",1753123495960,1.46192546,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123496159,1.89898418,117580.0,117570.0,0.24921603]
["bitfinex-derivatives","BTCF0:USTF0",1753123496760,1.89898418,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123497160,1.29498418,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123497360,1.89882418,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123497863,1.47299546,117580.0,117570.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1753123498063,1.47299546,117580.0,117570.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1753123498263,1.91005418,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123503668,1.91005418,117580.0,117570.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1753123503868,1.91005418,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123505068,1.90985418,117580.0,117570.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753123508071,1.90985418,117580.0,117570.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1753123509074,1.30625418,117580.0,117570.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1753123509265,1.30625418,117580.0,117570.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1753123509266,2.07979818,117580.0,117570.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1753123510168,0.1700365,117560.0,117550.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1753123510363,2.18747522,117560.0,117550.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753123511472,1.7504165,117560.0,117550.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753123511773,2.18747522,117560.0,117550.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1753123512366,2.18747522,117560.0,117550.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1753123513064,2.18747522,117560.0,117550.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1753123513263,2.18747522,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123513568,2.18747522,117560.0,117550.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753123514371,2.18747522,117560.0,117550.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1753123514668,2.18747522,117560.0,117550.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1753123514669,2.20494094,117560.0,117550.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1753123514870,2.20494094,117560.0,117550.0,0.31291]
["bitfinex-derivatives","BTCF0:USTF0",1753123516067,2.20494094,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123516068,2.64199966,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123516267,0.226661,117550.0,117540.0,0.0996632]
["bitfinex-derivatives","BTCF0:USTF0",1753123516468,1.36416972,117550.0,117540.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753123517566,1.36416972,117550.0,117540.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753123518572,1.36416972,117550.0,117540.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753123518869,1.96744972,117550.0,117540.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753123519075,1.530311,117550.0,117540.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1753123519268,1.96736972,117550.0,117540.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1753123519474,1.96736972,117550.0,117540.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1753123519774,1.36416972,117550.0,117540.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1753123519976,0.927111,117550.0,117540.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1753123520171,1.96732972,117550.0,117540.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1753123520567,0.687111,117550.0,117540.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1753123520772,1.310311,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123521375,1.310311,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123521674,1.310311,117550.0,117540.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1753123522169,1.310311,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123522368,1.310311,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123522566,1.310231,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123523673,1.290231,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123524068,0.687111,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123524274,1.290191,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123524783,1.330191,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123525076,0.727111,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123525469,1.330151,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123525874,0.4008,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123526078,1.1738909,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123526278,1.1738909,117550.0,117540.0,0.4839754]
["bitfinex-derivatives","BTCF0:USTF0",1753123526478,1.1738909,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123529080,0.8130909,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123529577,0.2100509,117550.0,117540.0,0.92103412]
["bitfinex-derivatives","BTCF0:USTF0",1753123529779,0.1700509,117550.0,117540.0,0.94396015]
["bitfinex-derivatives","BTCF0:USTF0",1753123530082,0.1700509,117550.0,117540.0,1.36410415]
["bitfinex-derivatives","BTCF0:USTF0",1753123530382,0.1700509,117550.0,117540.0,1.11410415]
["bitfinex-derivatives","BTCF0:USTF0",1753123530585,1.27876992,117560.0,117550.0,0.2486509]
["bitfinex-derivatives","BTCF0:USTF0",1753123530772,1.27876992,117560.0,117550.0,0.91801962]
["bitfinex-derivatives","BTCF0:USTF0",1753123531683,1.27876992,117560.0,117550.0,0.91901962]
["bitfinex-derivatives","BTCF0:USTF0",1753123531982,1.27876992,117560.0,117550.0,0.4819609]
["bitfinex-derivatives","BTCF0:USTF0",1753123532183,1.27876992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123537782,1.27876992,117560.0,117550.0,0.50488693]
["bitfinex-derivatives","BTCF0:USTF0",1753123537979,1.27876992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123542189,1.27876992,117560.0,117550.0,0.50488693]
["bitfinex-derivatives","BTCF0:USTF0",1753123542389,1.37876992,117560.0,117550.0,0.50488693]
["bitfinex-derivatives","BTCF0:USTF0",1753123542788,1.27876992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123543290,1.37876992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123543491,1.37876992,117560.0,117550.0,0.50488693]
["bitfinex-derivatives","BTCF0:USTF0",1753123543690,1.37876992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123543890,1.27876992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123546789,1.27816992,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123547290,1.2606642,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123547792,1.2606642,117560.0,117550.0,0.50488693]
["bitfinex-derivatives","BTCF0:USTF0",1753123548090,1.2606642,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123548791,1.2606642,117560.0,117550.0,0.50488693]
["bitfinex-derivatives","BTCF0:USTF0",1753123548993,1.2606642,117560.0,117550.0,0.94194565]
["bitfinex-derivatives","BTCF0:USTF0",1753123551290,1.89737292,117560.0,117550.0,0.21261603]
["bitfinex-derivatives","BTCF0:USTF0",1753123551491,1.89737292,117560.0,117550.0,0.09419603]
["bitfinex-derivatives","BTCF0:USTF0",1753123551691,1.89737292,117560.0,117550.0,0.21261603]
["bitfinex-derivatives","BTCF0:USTF0",1753123551894,1.89737292,117560.0,117550.0,0.25475603]
["bitfinex-derivatives","BTCF0:USTF0",1753123552396,1.89737292,117560.0,117550.0,0.42480673]
["bitfinex-derivatives","BTCF0:USTF0",1753123552790,1.4603142,117560.0,117550.0,0.42480673]
["bitfinex-derivatives","BTCF0:USTF0",1753123553392,1.4603142,117560.0,117550.0,0.93930545]
["bitfinex-derivatives","BTCF0:USTF0",1753123553393,1.5429842,117560.0,117550.0,0.93930545]
["bitfinex-derivatives","BTCF0:USTF0",1753123553594,1.5429442,117560.0,117550.0,0.93930545]
["bitfinex-derivatives","BTCF0:USTF0",1753123554297,0.9408242,117560.0,117550.0,0.93930545]
["bitfinex-derivatives","BTCF0:USTF0",1753123554491,0.9408242,117560.0,117550.0,0.4793207]
["bitfinex-derivatives","BTCF0:USTF0",1753123554492,1.5429442,117560.0,117550.0,0.4793207]
["bitfinex-derivatives","BTCF0:USTF0",1753123554685,1.5429442,117560.0,117550.0,0.91637942]
["bitfinex-derivatives","BTCF0:USTF0",1753123555087,1.5429442,117560.0,117550.0,0.93932299]
["bitfinex-derivatives","BTCF0:USTF0",1753123555293,1.5429442,117560.0,117550.0,0.91637942]
["bitfinex-derivatives","BTCF0:USTF0",1753123555501,1.5429442,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123556299,1.5429442,117560.0,117550.0,0.91637942]
["bitfinex-derivatives","BTCF0:USTF0",1753123556493,0.9408242,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123556797,1.5429042,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123557494,1.5429042,117560.0,117550.0,0.91637942]
["bitfinex-derivatives","BTCF0:USTF0",1753123557695,1.5429042,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123557896,1.5428642,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123558092,1.4828642,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123558497,1.4428642,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123558695,0.7411742,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123558901,1.3432142,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123560808,1.3432142,117560.0,117550.0,0.50985896]
["bitfinex-derivatives","BTCF0:USTF0",1753123561005,1.3432142,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123561214,1.4428642,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123562307,1.4428642,117560.0,117550.0,0.9698827]
["bitfinex-derivatives","BTCF0:USTF0",1753123564408,1.4428642,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123564800,1.4428642,117560.0,117550.0,0.9698827]
["bitfinex-derivatives","BTCF0:USTF0",1753123564999,1.3430942,117560.0,117550.0,0.9698827]
["bitfinex-derivatives","BTCF0:USTF0",1753123565310,1.3430942,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123566904,0.7411742,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123567104,1.3430142,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123570410,1.300502,117560.0,117550.0,0.94691768]
["bitfinex-derivatives","BTCF0:USTF0",1753123571215,2.04721072,117560.0,117550.0,0.03153826]
["bitfinex-derivatives","BTCF0:USTF0",1753123571410,2.04721072,117560.0,117550.0,0.0239665]
["bitfinex-derivatives","BTCF0:USTF0",1753123572214,2.04721072,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123572515,0.2528408,117550.0,117540.0,0.2139265]
["bitfinex-derivatives","BTCF0:USTF0",1753123572709,1.33034952,117550.0,117540.0,0.2139265]
["bitfinex-derivatives","BTCF0:USTF0",1753123573104,1.33034952,117550.0,117540.0,0.3839917]
["bitfinex-derivatives","BTCF0:USTF0",1753123573308,1.33034952,117550.0,117540.0,0.4143017]
["bitfinex-derivatives","BTCF0:USTF0",1753123573910,1.33034952,117550.0,117540.0,0.2558365]
["bitfinex-derivatives","BTCF0:USTF0",1753123574112,1.33034952,117550.0,117540.0,0.3353965]
["bitfinex-derivatives","BTCF0:USTF0",1753123574310,1.33234952,117550.0,117540.0,0.3353965]
["bitfinex-derivatives","BTCF0:USTF0",1753123574612,0.8952908,117550.0,117540.0,0.3353965]
["bitfinex-derivatives","BTCF0:USTF0",1753123574813,1.33434952,117550.0,117540.0,0.3353965]
["bitfinex-derivatives","BTCF0:USTF0",1753123576218,0.7172908,117550.0,117540.0,0.5054617]
["bitfinex-derivatives","BTCF0:USTF0",1753123576515,1.2192408,117550.0,117540.0,0.5054617]
["bitfinex-derivatives","BTCF0:USTF0",1753123576714,1.1364508,117550.0,117540.0,0.97305868]
["bitfinex-derivatives","BTCF0:USTF0",1753123576920,1.1364508,117550.0,117540.0,0.97304885]
["bitfinex-derivatives","BTCF0:USTF0",1753123577321,1.1364508,117550.0,117540.0,0.95009218]
["bitfinex-derivatives","BTCF0:USTF0",1753123577519,1.1364508,117550.0,117540.0,0.97304933]
["bitfinex-derivatives","BTCF0:USTF0",1753123578019,0.5348508,117550.0,117540.0,0.95009218]
["bitfinex-derivatives","BTCF0:USTF0",1753123578214,1.1364508,117550.0,117540.0,0.95009218]
["bitfinex-derivatives","BTCF0:USTF0",1753123578417,1.1354508,117550.0,117540.0,0.95009218]
["bitfinex-derivatives","BTCF0:USTF0",1753123579419,1.1344508,117550.0,117540.0,0.95009218]
["bitfinex-derivatives","BTCF0:USTF0",1753123579619,1.1344508,117550.0,117540.0,0.97304997]
["bitfinex-derivatives","BTCF0:USTF0",1753123579822,1.1344508,117550.0,117540.0,0.95009218]
["bitfinex-derivatives","BTCF0:USTF0",1753123581321,1.1344508,117550.0,117540.0,0.97305125]
["bitfinex-derivatives","BTCF0:USTF0",1753123582317,1.1344508,117550.0,117540.0,0.96533312]
["bitfinex-derivatives","BTCF0:USTF0",1753123582814,1.1342908,117550.0,117540.0,0.96533312]
["bitfinex-derivatives","BTCF0:USTF0",1753123583517,0.96424,117550.0,117540.0,0.96533312]
["bitfinex-derivatives","BTCF0:USTF0",1753123583723,1.1342907,117550.0,117540.0,0.96533312]
["bitfinex-derivatives","BTCF0:USTF0",1753123585622,1.1342907,117550.0,117540.0,0.95016574]
["bitfinex-derivatives","BTCF0:USTF0",1753123585822,0.15239,117510.0,117500.0,0.19838218]
["bitfinex-derivatives","BTCF0:USTF0",1753123586012,0.3225131,117500.0,117490.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1753123586213,0.6833131,117500.0,117490.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1753123586616,0.7933131,117500.0,117490.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1753123586821,0.6833131,117500.0,117490.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1753123587626,0.6853131,117500.0,117490.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1753123587919,1.12237182,117500.0,117490.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1753123588122,0.6863131,117500.0,117490.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1753123588318,0.75482861,117500.0,117490.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1753123589321,1.19886734,117500.0,117490.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1753123589521,1.19886734,117500.0,117490.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1753123590722,1.19886734,117500.0,117490.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123590922,1.19886734,117500.0,117480.0,0.21054331]
["bitfinex-derivatives","BTCF0:USTF0",1753123590923,0.2492672,117490.0,117480.0,0.21054331]
["bitfinex-derivatives","BTCF0:USTF0",1753123591121,1.2846872,117490.0,117480.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1753123591319,1.72174592,117490.0,117480.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1753123592823,1.72174592,117490.0,117480.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123593125,1.73904242,117490.0,117480.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123593428,1.3029837,117490.0,117480.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123593631,1.74004242,117490.0,117480.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123593928,1.74004242,117490.0,117480.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1753123594129,0.3225417,117480.0,117470.0,0.07051331]
["bitfinex-derivatives","BTCF0:USTF0",1753123594324,0.6833417,117480.0,117470.0,0.21054331]
["bitfinex-derivatives","BTCF0:USTF0",1753123594721,1.12040042,117480.0,117470.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1753123594918,0.6833417,117480.0,117470.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1753123595426,0.6833417,117480.0,117470.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123595728,1.12040042,117480.0,117470.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753123595921,1.14640042,117480.0,117470.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1753123596126,1.14640042,117480.0,117470.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1753123596428,0.3459562,117470.0,117460.0,0.19309401]
["bitfinex-derivatives","BTCF0:USTF0",1753123596629,0.7167562,117470.0,117460.0,0.33312401]
["bitfinex-derivatives","BTCF0:USTF0",1753123596827,1.15381492,117470.0,117460.0,0.33312401]
["bitfinex-derivatives","BTCF0:USTF0",1753123597025,1.75641492,117470.0,117460.0,0.16294331]
["bitfinex-derivatives","BTCF0:USTF0",1753123597228,1.75641492,117470.0,117460.0,0.02291331]
["bitfinex-derivatives","BTCF0:USTF0",1753123597229,1.3193562,117470.0,117460.0,0.02291331]
["bitfinex-derivatives","BTCF0:USTF0",1753123597426,1.75641492,117470.0,117460.0,0.02291331]
["bitfinex-derivatives","BTCF0:USTF0",1753123597628,0.3459707,117460.0,117450.0,0.16294331]
["bitfinex-derivatives","BTCF0:USTF0",1753123597929,0.2493829,117410.0,117400.0,5.32991172]
["bitfinex-derivatives","BTCF0:USTF0",1753123598131,1.2166629,117410.0,117400.0,5.19263]
["bitfinex-derivatives","BTCF0:USTF0",1753123598329,1.2760029,117410.0,117400.0,5.3628974]
["bitfinex-derivatives","BTCF0:USTF0",1753123598530,1.23658162,117410.0,117400.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753123598738,1.23575,117410.0,117400.0,5.3628974]
["bitfinex-derivatives","BTCF0:USTF0",1753123598930,1.42802016,117410.0,117400.0,5.19263]
["bitfinex-derivatives","BTCF0:USTF0",1753123599129,1.88507888,117410.0,117400.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123599430,1.36284492,117410.0,117400.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753123599638,1.36284492,117410.0,117400.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123599831,1.36974728,117410.0,117400.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1753123600227,1.36974728,117410.0,117400.0,5.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753123600431,1.36974728,117410.0,117400.0,5.17091]
["bitfinex-derivatives","BTCF0:USTF0",1753123600631,1.36974728,117410.0,117400.0,5.19563]
["bitfinex-derivatives","BTCF0:USTF0",1753123600931,1.34974728,117410.0,117400.0,5.3658974]
["bitfinex-derivatives","BTCF0:USTF0",1753123601128,1.34974728,117410.0,117400.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1753123601336,1.34974728,117410.0,117400.0,5.2238674]
["bitfinex-derivatives","BTCF0:USTF0",1753123601538,1.34974728,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123602238,1.34974728,117410.0,117400.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1753123602440,1.35974728,117410.0,117400.0,5.2238674]
["bitfinex-derivatives","BTCF0:USTF0",1753123602740,1.34974728,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123602940,0.74326728,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123603142,0.67702492,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123603335,1.11457202,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123603537,0.50677202,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123603744,1.20585492,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123604041,1.20581492,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123604632,1.20581492,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123604834,1.20581492,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123605039,1.26515492,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123605241,0.73589492,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123605543,0.67655492,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123605953,1.28479492,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123607035,1.2179529,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123607648,1.2179529,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123607940,0.6097129,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123608147,1.2185929,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123608346,1.2185929,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123608643,1.2186329,117410.0,117400.0,5.87831184]
["bitfinex-derivatives","BTCF0:USTF0",1753123609438,1.2186329,117410.0,117400.0,5.3638974]
["bitfinex-derivatives","BTCF0:USTF0",1753123609642,1.2779729,117410.0,117400.0,5.3638969]
["bitfinex-derivatives","BTCF0:USTF0",1753123610241,1.2779729,117410.0,117400.0,5.1762669]
["bitfinex-derivatives","BTCF0:USTF0",1753123610448,1.79238734,117410.0,117400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753123610948,1.34659107,117410.0,117400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753123611640,1.86100551,117410.0,117400.0,5.0512]
["bitfinex-derivatives","BTCF0:USTF0",1753123612038,1.25208551,117410.0,117400.0,5.17097]
["bitfinex-derivatives","BTCF0:USTF0",1753123612348,1.86160551,117410.0,117400.0,5.17097]
["bitfinex-derivatives","BTCF0:USTF0",1753123612552,1.86160551,117410.0,117400.0,5.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753123612842,1.34719107,117410.0,117400.0,5.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753123613045,1.36719107,117410.0,117400.0,5.0512]
["bitfinex-derivatives","BTCF0:USTF0",1753123613244,1.88160551,117410.0,117400.0,5.0512]
["bitfinex-derivatives","BTCF0:USTF0",1753123614235,1.36719107,117410.0,117400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753123614441,1.88160551,117410.0,117400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753123615347,1.88160551,117410.0,117400.0,5.17097]
["bitfinex-derivatives","BTCF0:USTF0",1753123615653,1.36719107,117410.0,117400.0,5.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753123616748,0.73767107,117410.0,117400.0,5.19454]
["bitfinex-derivatives","BTCF0:USTF0",1753123617052,1.47208551,117410.0,117400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753123617347,2.08068551,117410.0,117400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753123617542,2.08068551,117410.0,117400.0,4.9349261]
["bitfinex-derivatives","BTCF0:USTF0",1753123617737,2.08068551,117410.0,117400.0,4.8264761]
["bitfinex-derivatives","BTCF0:USTF0",1753123617948,2.08068551,117410.0,117400.0,4.358613]
["bitfinex-derivatives","BTCF0:USTF0",1753123617949,2.58621275,117410.0,117400.0,4.358613]
["bitfinex-derivatives","BTCF0:USTF0",1753123618148,2.58621275,117410.0,117400.0,3.9466236]
["bitfinex-derivatives","BTCF0:USTF0",1753123618348,2.58621275,117410.0,117400.0,3.5068592]
["bitfinex-derivatives","BTCF0:USTF0",1753123618648,2.58621275,117410.0,117400.0,2.7597715]
["bitfinex-derivatives","BTCF0:USTF0",1753123618649,2.07179831,117410.0,117400.0,2.7597715]
["bitfinex-derivatives","BTCF0:USTF0",1753123618848,2.58621275,117410.0,117400.0,2.7126928]
["bitfinex-derivatives","BTCF0:USTF0",1753123619050,2.58621275,117410.0,117400.0,2.5998493]
["bitfinex-derivatives","BTCF0:USTF0",1753123619246,2.58721275,117410.0,117400.0,2.4542928]
["bitfinex-derivatives","BTCF0:USTF0",1753123619948,2.58721275,117410.0,117400.0,2.3804112]
["bitfinex-derivatives","BTCF0:USTF0",1753123620154,2.58721275,117410.0,117400.0,1.77936108]
["bitfinex-derivatives","BTCF0:USTF0",1753123620342,2.58721275,117410.0,117400.0,1.74299268]
["bitfinex-derivatives","BTCF0:USTF0",1753123620543,0.1703103,117370.0,117360.0,0.01926523]
["bitfinex-derivatives","BTCF0:USTF0",1753123620742,2.06158822,117370.0,117360.0,0.18423523]
["bitfinex-derivatives","BTCF0:USTF0",1753123620949,2.23199622,117370.0,117360.0,0.01926523]
["bitfinex-derivatives","BTCF0:USTF0",1753123621150,1.81363002,117370.0,117360.0,0.01926523]
["bitfinex-derivatives","BTCF0:USTF0",1753123621352,1.73867397,117370.0,117360.0,0.01747038]
["bitfinex-derivatives","BTCF0:USTF0",1753123621551,2.34727397,117370.0,117360.0,0.01747038]
["bitfinex-derivatives","BTCF0:USTF0",1753123622051,1.73867397,117370.0,117360.0,0.01747038]
["bitfinex-derivatives","BTCF0:USTF0",1753123622252,2.34759397,117370.0,117360.0,0.01747038]
["bitfinex-derivatives","BTCF0:USTF0",1753123622952,2.34759397,117370.0,117360.0,0.02147038]
["bitfinex-derivatives","BTCF0:USTF0",1753123623248,1.81426717,117370.0,117360.0,0.02147038]
["bitfinex-derivatives","BTCF0:USTF0",1753123623550,2.42426717,117370.0,117360.0,0.18544038]
["bitfinex-derivatives","BTCF0:USTF0",1753123624444,1.81526717,117370.0,117360.0,0.18544038]
["bitfinex-derivatives","BTCF0:USTF0",1753123624648,2.42406717,117370.0,117360.0,0.18544038]
["bitfinex-derivatives","BTCF0:USTF0",1753123624849,2.42406717,117370.0,117360.0,0.02047038]
["bitfinex-derivatives","BTCF0:USTF0",1753123625153,0.1703247,117360.0,117350.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753123625351,1.28617629,117360.0,117350.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1753123626753,1.28617629,117360.0,117350.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1753123626754,1.1396447,117360.0,117350.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1753123627347,1.65469629,117360.0,117350.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1753123628057,1.67469629,117360.0,117350.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1753123628446,1.67469629,117360.0,117350.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1753123628953,1.87469629,117360.0,117350.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1753123630156,1.1798847,117360.0,117350.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753123630354,0.5311247,117360.0,117350.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753123630652,1.1408047,117360.0,117350.0,0.4943343]
["bitfinex-derivatives","BTCF0:USTF0",1753123630858,1.1408047,117360.0,117350.0,1.3460943]
["bitfinex-derivatives","BTCF0:USTF0",1753123631154,1.06617629,117360.0,117350.0,1.1757558]
["bitfinex-derivatives","BTCF0:USTF0",1753123631352,1.67581629,117360.0,117350.0,1.1757558]
["bitfinex-derivatives","BTCF0:USTF0",1753123631948,1.1607647,117360.0,117350.0,1.1757558]
["bitfinex-derivatives","BTCF0:USTF0",1753123632449,1.67581629,117360.0,117350.0,1.1757558]
["bitfinex-derivatives","BTCF0:USTF0",1753123633356,1.1607647,117360.0,117350.0,1.1757558]
["bitfinex-derivatives","BTCF0:USTF0",1753123633554,1.67581629,117360.0,117350.0,1.1757558]
["bitfinex-derivatives","BTCF0:USTF0",1753123633755,1.1413247,117360.0,117350.0,1.3460944]
["bitfinex-derivatives","BTCF0:USTF0",1753123634549,0.37782348,117370.0,117350.0,2.61114599]
["bitfinex-derivatives","BTCF0:USTF0",1753123634747,0.27249768,117370.0,117360.0,1.85569149]
["bitfinex-derivatives","BTCF0:USTF0",1753123634953,0.27249768,117370.0,117360.0,1.1703158]
["bitfinex-derivatives","BTCF0:USTF0",1753123635154,0.27249768,117370.0,117360.0,1.6703158]
["bitfinex-derivatives","BTCF0:USTF0",1753123635353,0.63329768,117370.0,117360.0,1.6703158]
["bitfinex-derivatives","BTCF0:USTF0",1753123635559,1.24405768,117370.0,117360.0,1.6703158]
["bitfinex-derivatives","BTCF0:USTF0",1753123635762,1.24505768,117370.0,117360.0,1.8406398]
["bitfinex-derivatives","BTCF0:USTF0",1753123635960,1.24605768,117370.0,117360.0,1.8406398]
["bitfinex-derivatives","BTCF0:USTF0",1753123637459,0.84267928,117370.0,117360.0,2.35569139]
["bitfinex-derivatives","BTCF0:USTF0",1753123637761,0.84267928,117370.0,117360.0,1.8406398]
["bitfinex-derivatives","BTCF0:USTF0",1753123639656,0.84235928,117370.0,117360.0,1.8406398]
["bitfinex-derivatives","BTCF0:USTF0",1753123639960,0.84207928,117370.0,117360.0,1.8406398]
["bitfinex-derivatives","BTCF0:USTF0",1753123640153,1.20287928,117370.0,117360.0,2.35569139]
["bitfinex-derivatives","BTCF0:USTF0",1753123640348,1.20275928,117370.0,117360.0,1.8406398]
["bitfinex-derivatives","BTCF0:USTF0",1753123640750,0.59271928,117370.0,117360.0,1.8406399]
["bitfinex-derivatives","BTCF0:USTF0",1753123640954,1.20275928,117370.0,117360.0,1.8406399]
["bitfinex-derivatives","BTCF0:USTF0",1753123641160,0.59271928,117370.0,117360.0,1.8406399]
["bitfinex-derivatives","BTCF0:USTF0",1753123641360,1.31271928,117370.0,117360.0,1.6703158]
["bitfinex-derivatives","BTCF0:USTF0",1753123641658,1.73777087,117370.0,117360.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1753123641853,1.80003387,117370.0,117350.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753123642049,1.24204569,117360.0,117350.0,0.88709]
["bitfinex-derivatives","BTCF0:USTF0",1753123642355,1.35204569,117360.0,117350.0,0.8956558]
["bitfinex-derivatives","BTCF0:USTF0",1753123642860,1.35204569,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1753123643862,1.35304569,117360.0,117350.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1753123644058,1.35304569,117360.0,117350.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1753123644258,1.35304569,117360.0,117350.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1753123644560,1.35404569,117360.0,117350.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1753123645457,0.1703531,117340.0,117330.0,0.16433124]
["bitfinex-derivatives","BTCF0:USTF0",1753123645665,0.1703531,117340.0,117300.0,0.39231289]
["bitfinex-derivatives","BTCF0:USTF0",1753123645666,0.1703676,117330.0,117320.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753123645852,1.34758919,117330.0,117320.0,0.93634]
["bitfinex-derivatives","BTCF0:USTF0",1753123646058,1.0225376,117330.0,117320.0,1.0584658]
["bitfinex-derivatives","BTCF0:USTF0",1753123646363,1.53758919,117330.0,117320.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1753123647063,2.15475314,117330.0,117320.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1753123647266,0.4417667,117310.0,117300.0,0.51575932]
["bitfinex-derivatives","BTCF0:USTF0",1753123647452,1.2503867,117310.0,117300.0,0.4939661]
["bitfinex-derivatives","BTCF0:USTF0",1753123647657,1.1409167,117310.0,117300.0,2.36077769]
["bitfinex-derivatives","BTCF0:USTF0",1753123647852,1.1411167,117310.0,117300.0,1.87608512]
["bitfinex-derivatives","BTCF0:USTF0",1753123648359,0.5311967,117310.0,117300.0,1.6753158]
["bitfinex-derivatives","BTCF0:USTF0",1753123648662,1.7746067,117310.0,117300.0,1.6793158]
["bitfinex-derivatives","BTCF0:USTF0",1753123648859,1.7846067,117310.0,117300.0,1.6793158]
["bitfinex-derivatives","BTCF0:USTF0",1753123649162,2.29965829,117310.0,117300.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1753123649363,2.29965829,117310.0,117300.0,0.2157058]
["bitfinex-derivatives","BTCF0:USTF0",1753123649559,0.2807467,117310.0,117300.0,0.497967]
["bitfinex-derivatives","BTCF0:USTF0",1753123649766,0.7822367,117310.0,117300.0,2.39513761]
["bitfinex-derivatives","BTCF0:USTF0",1753123649965,1.1430367,117310.0,117300.0,2.36477859]
["bitfinex-derivatives","BTCF0:USTF0",1753123650162,0.7822367,117310.0,117300.0,1.88008602]
["bitfinex-derivatives","BTCF0:USTF0",1753123650366,1.3050567,117310.0,117300.0,0.8275558]
["bitfinex-derivatives","BTCF0:USTF0",1753123650563,1.4644684,117310.0,117300.0,1.6793158]
["bitfinex-derivatives","BTCF0:USTF0",1753123650767,1.98051999,117310.0,117300.0,0.2187058]
["bitfinex-derivatives","BTCF0:USTF0",1753123650967,0.9639784,117310.0,117300.0,0.3305558]
["bitfinex-derivatives","BTCF0:USTF0",1753123651168,1.2144184,117310.0,117300.0,1.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123651561,1.5752184,117310.0,117300.0,1.352727]
["bitfinex-derivatives","BTCF0:USTF0",1753123651966,0.8530484,117310.0,117300.0,1.000967]
["bitfinex-derivatives","BTCF0:USTF0",1753123652167,0.8530484,117310.0,117300.0,1.852727]
["bitfinex-derivatives","BTCF0:USTF0",1753123652470,0.1723967,117310.0,117300.0,2.39813761]
["bitfinex-derivatives","BTCF0:USTF0",1753123652768,0.7840367,117310.0,117300.0,2.39813761]
["bitfinex-derivatives","BTCF0:USTF0",1753123653467,0.1723967,117310.0,117300.0,1.88308602]
["bitfinex-derivatives","BTCF0:USTF0",1753123653667,0.7840767,117310.0,117300.0,1.88308602]
["bitfinex-derivatives","BTCF0:USTF0",1753123654070,0.7840767,117310.0,117300.0,2.36777859]
["bitfinex-derivatives","BTCF0:USTF0",1753123654071,0.1723967,117310.0,117300.0,2.36777859]
["bitfinex-derivatives","BTCF0:USTF0",1753123654268,0.7837167,117310.0,117300.0,2.36777859]
["bitfinex-derivatives","BTCF0:USTF0",1753123654568,0.1723967,117310.0,117300.0,2.36777859]
["bitfinex-derivatives","BTCF0:USTF0",1753123654768,0.7839967,117310.0,117300.0,2.72857859]
["bitfinex-derivatives","BTCF0:USTF0",1753123654964,0.7839567,117310.0,117300.0,2.72857859]
["bitfinex-derivatives","BTCF0:USTF0",1753123655166,0.7839567,117310.0,117300.0,2.36777859]
["bitfinex-derivatives","BTCF0:USTF0",1753123655466,1.1447567,117310.0,117300.0,1.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1753123655764,1.3026467,117310.0,117300.0,1.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1753123655968,1.2541867,117310.0,117300.0,1.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1753123656366,0.6425467,117310.0,117300.0,1.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1753123656567,1.2551067,117310.0,117300.0,1.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1753123656959,1.2551067,117310.0,117300.0,1.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123656960,1.4171267,117310.0,117300.0,1.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123658372,1.4371267,117310.0,117300.0,1.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123659269,0.8245667,117310.0,117300.0,0.5009666]
["bitfinex-derivatives","BTCF0:USTF0",1753123659460,1.2758667,117310.0,117300.0,1.3527266]
["bitfinex-derivatives","BTCF0:USTF0",1753123659864,1.2558667,117310.0,117300.0,1.3527266]
["bitfinex-derivatives","BTCF0:USTF0",1753123660560,0.2029067,117310.0,117300.0,2.36777819]
["bitfinex-derivatives","BTCF0:USTF0",1753123660871,0.1723967,117310.0,117300.0,2.36777819]
["bitfinex-derivatives","BTCF0:USTF0",1753123661072,0.1723967,117310.0,117300.0,2.72857819]
["bitfinex-derivatives","BTCF0:USTF0",1753123661073,0.002,117310.0,117300.0,2.72857819]
["bitfinex-derivatives","BTCF0:USTF0",1753123661269,0.7855564,117310.0,117300.0,1.8527266]
["bitfinex-derivatives","BTCF0:USTF0",1753123661668,1.1463564,117310.0,117300.0,1.8527266]
["bitfinex-derivatives","BTCF0:USTF0",1753123662273,0.1723964,117310.0,117300.0,1.8527266]
["bitfinex-derivatives","BTCF0:USTF0",1753123662473,0.7878364,117310.0,117300.0,1.8527266]
["bitfinex-derivatives","BTCF0:USTF0",1753123663267,0.7881164,117310.0,117300.0,1.6823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123663470,0.7881164,117310.0,117300.0,1.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123663672,1.2617864,117310.0,117300.0,1.1823158]
["bitfinex-derivatives","BTCF0:USTF0",1753123663870,0.5331964,117310.0,117300.0,2.19736739]
["bitfinex-derivatives","BTCF0:USTF0",1753123664176,0.1723964,117310.0,117300.0,2.36777829]
["bitfinex-derivatives","BTCF0:USTF0",1753123664472,0.1723964,117310.0,117300.0,2.72857829]
["bitfinex-derivatives","BTCF0:USTF0",1753123664674,0.14511942,117320.0,117300.0,2.49558059]
["bitfinex-derivatives","BTCF0:USTF0",1753123664875,0.93162132,117320.0,117310.0,1.2167022]
["bitfinex-derivatives","BTCF0:USTF0",1753123665172,0.34987132,117320.0,117310.0,1.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1753123665371,0.94334132,117320.0,117310.0,1.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1753123665569,0.93162132,117320.0,117310.0,1.7167022]
["bitfinex-derivatives","BTCF0:USTF0",1753123665973,0.94334132,117320.0,117310.0,1.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1753123666176,1.24136132,117320.0,117310.0,1.6681858]
["bitfinex-derivatives","BTCF0:USTF0",1753123666476,1.25236132,117320.0,117310.0,1.6681858]
["bitfinex-derivatives","BTCF0:USTF0",1753123666669,1.08962132,117320.0,117310.0,1.6681858]
["bitfinex-derivatives","BTCF0:USTF0",1753123666870,1.08962132,117320.0,117310.0,1.6711858]
["bitfinex-derivatives","BTCF0:USTF0",1753123667270,1.49960132,117320.0,117310.0,1.6711858]
["bitfinex-derivatives","BTCF0:USTF0",1753123667472,1.61316132,117320.0,117310.0,1.6711858]
["bitfinex-derivatives","BTCF0:USTF0",1753123667776,2.12821291,117320.0,117310.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1753123667971,1.61316132,117320.0,117310.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1753123668575,1.61316132,117320.0,117310.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1753123668772,1.51825593,117320.0,117310.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1753123668979,1.31510132,117320.0,117310.0,0.4832564]
["bitfinex-derivatives","BTCF0:USTF0",1753123669176,1.38693132,117320.0,117310.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1753123669379,1.50049132,117320.0,117310.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1753123670072,1.61276132,117320.0,117310.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1753123670278,1.45014132,117320.0,117310.0,0.4832564]
["bitfinex-derivatives","BTCF0:USTF0",1753123670481,0.83430132,117320.0,117310.0,0.4832564]
["bitfinex-derivatives","BTCF0:USTF0",1753123670674,1.36743132,117320.0,117310.0,1.3435822]
["bitfinex-derivatives","BTCF0:USTF0",1753123670874,1.31466132,117320.0,117310.0,1.8435822]
["bitfinex-derivatives","BTCF0:USTF0",1753123671379,1.33731132,117320.0,117310.0,1.8435822]
["bitfinex-derivatives","BTCF0:USTF0",1753123671579,0.97651132,117320.0,117310.0,1.8435822]
["bitfinex-derivatives","BTCF0:USTF0",1753123672076,1.08914132,117320.0,117310.0,1.6731858]
["bitfinex-derivatives","BTCF0:USTF0",1753123672272,2.05230944,117320.0,117310.0,1.6731858]
["bitfinex-derivatives","BTCF0:USTF0",1753123672468,0.4083064,117310.0,117300.0,0.02790558]
["bitfinex-derivatives","BTCF0:USTF0",1753123672673,1.53056452,117310.0,117300.0,0.02790558]
["bitfinex-derivatives","BTCF0:USTF0",1753123672878,1.53056452,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123673475,1.0909364,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753123673686,1.53156452,117310.0,117300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753123674180,2.14972452,117310.0,117300.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1753123674881,2.14972452,117310.0,117300.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1753123675275,1.53456452,117310.0,117300.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1753123675470,2.14944452,117310.0,117300.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1753123675677,1.53856452,117310.0,117300.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1753123676180,2.15320452,117310.0,117300.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1753123676787,0.4575009,117300.0,117290.0,0.22092558]
["bitfinex-derivatives","BTCF0:USTF0",1753123676984,1.47951319,117300.0,117290.0,1.08125138]
["bitfinex-derivatives","BTCF0:USTF0",1753123677578,1.47951319,117300.0,117290.0,1.0346158]
["bitfinex-derivatives","BTCF0:USTF0",1753123677787,0.2947752,117290.0,117280.0,0.38220446]
["bitfinex-derivatives","BTCF0:USTF0",1753123677984,2.02547332,117290.0,117280.0,1.23396446]
["bitfinex-derivatives","BTCF0:USTF0",1753123678987,2.02747332,117290.0,117280.0,1.23396446]
["bitfinex-derivatives","BTCF0:USTF0",1753123679184,2.10346006,117290.0,117280.0,0.18773806]
["bitfinex-derivatives","BTCF0:USTF0",1753123679487,2.10346006,117290.0,117280.0,0.34998806]
["bitfinex-derivatives","BTCF0:USTF0",1753123679988,2.10846006,117290.0,117280.0,0.32808248]
["bitfinex-derivatives","BTCF0:USTF0",1753123680382,2.10846006,117290.0,117280.0,0.20720128]
["bitfinex-derivatives","BTCF0:USTF0",1753123680579,0.1704396,117280.0,117270.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1753123680886,1.37315846,117280.0,117270.0,0.02290558]
["bitfinex-derivatives","BTCF0:USTF0",1753123681183,0.2263,117270.0,117250.0,0.04557978]
["bitfinex-derivatives","BTCF0:USTF0",1753123681400,0.07922,117250.0,117240.0,0.7931077]
["bitfinex-derivatives","BTCF0:USTF0",1753123681588,0.06761187,117270.0,117250.0,0.1645005]
["bitfinex-derivatives","BTCF0:USTF0",1753123681793,0.255672,117280.0,117260.0,1.34444707]
["bitfinex-derivatives","BTCF0:USTF0",1753123681991,0.2130586,117280.0,117270.0,1.25141497]
["bitfinex-derivatives","BTCF0:USTF0",1753123682404,0.2130586,117280.0,117270.0,2.11221497]
["bitfinex-derivatives","BTCF0:USTF0",1753123682699,0.2130586,117280.0,117270.0,2.15826497]
["bitfinex-derivatives","BTCF0:USTF0",1753123683101,0.2160586,117280.0,117270.0,2.15926497]
["bitfinex-derivatives","BTCF0:USTF0",1753123683302,0.2160586,117280.0,117270.0,1.79846497]
["bitfinex-derivatives","BTCF0:USTF0",1753123683494,0.2160586,117280.0,117270.0,1.28285011]
["bitfinex-derivatives","BTCF0:USTF0",1753123683693,0.2160586,117280.0,117270.0,2.15926497]
["bitfinex-derivatives","BTCF0:USTF0",1753123683997,0.3583986,117280.0,117270.0,1.11239601]
["bitfinex-derivatives","BTCF0:USTF0",1753123684200,1.3345986,117280.0,117270.0,1.11239601]
["bitfinex-derivatives","BTCF0:USTF0",1753123684496,1.2414386,117280.0,117270.0,1.11239601]
["bitfinex-derivatives","BTCF0:USTF0",1753123684696,1.2414386,117280.0,117270.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1753123684697,1.75743486,117280.0,117270.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1753123684909,1.78013627,117280.0,117270.0,0.0748272]
["bitfinex-derivatives","BTCF0:USTF0",1753123685198,1.78013627,117280.0,117260.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1753123685199,0.2858441,117270.0,117260.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1753123685406,1.17553896,117270.0,117260.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1753123685609,1.19553896,117270.0,117260.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1753123685799,1.19553896,117270.0,117260.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1753123685991,1.39553896,117270.0,117260.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1753123686390,1.39653896,117270.0,117260.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1753123686594,1.39653896,117270.0,117260.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1753123686595,0.8819241,117270.0,117260.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1753123686799,1.2946041,117270.0,117260.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1753123687101,1.2946041,117270.0,117260.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1753123687503,1.3407241,117270.0,117260.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1753123688297,0.88578557,117270.0,117260.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1753123688607,1.24658557,117270.0,117260.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1753123688897,1.05029557,117270.0,117260.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1753123689102,1.41009557,117270.0,117260.0,0.68698]
["bitfinex-derivatives","BTCF0:USTF0",1753123689302,1.36697557,117270.0,117260.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123689598,1.36297557,117270.0,117260.0,0.68698]
["bitfinex-derivatives","BTCF0:USTF0",1753123689903,1.41109557,117270.0,117260.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123690407,1.24958557,117270.0,117260.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123690794,0.24282557,117270.0,117260.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123691006,1.21966557,117270.0,117260.0,0.8584486]
["bitfinex-derivatives","BTCF0:USTF0",1753123691200,0.24282557,117270.0,117260.0,1.73486346]
["bitfinex-derivatives","BTCF0:USTF0",1753123691399,0.85942557,117270.0,117260.0,1.73486346]
["bitfinex-derivatives","BTCF0:USTF0",1753123691802,0.24282557,117270.0,117260.0,2.35138346]
["bitfinex-derivatives","BTCF0:USTF0",1753123692102,0.21782537,117270.0,117260.0,2.84193545]
["bitfinex-derivatives","BTCF0:USTF0",1753123692296,0.1754539,117270.0,117260.0,2.52193545]
["bitfinex-derivatives","BTCF0:USTF0",1753123692496,0.27467332,117280.0,117270.0,0.1704539]
["bitfinex-derivatives","BTCF0:USTF0",1753123692693,0.27467332,117280.0,117270.0,1.70911876]
["bitfinex-derivatives","BTCF0:USTF0",1753123692897,0.27467332,117280.0,117270.0,1.73284876]
["bitfinex-derivatives","BTCF0:USTF0",1753123693103,0.23205992,117280.0,117270.0,1.73284876]
["bitfinex-derivatives","BTCF0:USTF0",1753123693403,0.18943532,117280.0,117270.0,2.10284876]
["bitfinex-derivatives","BTCF0:USTF0",1753123693602,0.18943532,117280.0,117270.0,1.73284876]
["bitfinex-derivatives","BTCF0:USTF0",1753123693804,0.19343532,117280.0,117270.0,1.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753123694099,0.19643532,117280.0,117270.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123694407,0.22111532,117280.0,117270.0,1.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753123694610,0.22111532,117280.0,117270.0,1.2192339]
["bitfinex-derivatives","BTCF0:USTF0",1753123695005,0.22111532,117280.0,117270.0,1.219234]
["bitfinex-derivatives","BTCF0:USTF0",1753123695205,0.19643532,117280.0,117270.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123695600,0.22111532,117280.0,117270.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1753123696506,0.22111532,117280.0,117270.0,0.8584339]
["bitfinex-derivatives","BTCF0:USTF0",1753123696706,0.19643532,117280.0,117270.0,1.73484876]
["bitfinex-derivatives","BTCF0:USTF0",1753123697202,0.19643532,117280.0,117270.0,1.2192339]
["bitfinex-derivatives","BTCF0:USTF0",1753123697399,0.1774394,117280.0,117270.0,1.2192339]
["bitfinex-derivatives","BTCF0:USTF0",1753123697707,0.1774394,117280.0,117270.0,1.73484876]
["bitfinex-derivatives","BTCF0:USTF0",1753123698700,0.1774394,117280.0,117270.0,2.36084876]
["bitfinex-derivatives","BTCF0:USTF0",1753123699911,0.1774394,117280.0,117270.0,2.36092876]
["bitfinex-derivatives","BTCF0:USTF0",1753123701418,0.1774394,117280.0,117270.0,1.8453139]
["bitfinex-derivatives","BTCF0:USTF0",1753123701613,0.1774394,117280.0,117270.0,1.84543126]
["bitfinex-derivatives","BTCF0:USTF0",1753123701810,0.1774394,117280.0,117270.0,1.73496612]
["bitfinex-derivatives","BTCF0:USTF0",1753123702116,0.1774394,117280.0,117270.0,1.20371222]
["bitfinex-derivatives","BTCF0:USTF0",1753123702412,0.2141394,117280.0,117270.0,0.81234736]
["bitfinex-derivatives","BTCF0:USTF0",1753123703614,0.2141394,117280.0,117270.0,1.17314736]
["bitfinex-derivatives","BTCF0:USTF0",1753123704219,0.5749394,117280.0,117270.0,0.81234736]
["bitfinex-derivatives","BTCF0:USTF0",1753123704513,1.87580426,117280.0,117270.0,0.28861736]
["bitfinex-derivatives","BTCF0:USTF0",1753123704921,1.3601894,117280.0,117270.0,0.28861736]
["bitfinex-derivatives","BTCF0:USTF0",1753123706020,1.4739094,117280.0,117270.0,0.28861736]
["bitfinex-derivatives","BTCF0:USTF0",1753123706320,1.1131094,117280.0,117270.0,0.28861736]
["bitfinex-derivatives","BTCF0:USTF0",1753123706520,1.1431094,117280.0,117270.0,0.28861736]
["bitfinex-derivatives","BTCF0:USTF0",1753123706823,1.5039094,117280.0,117270.0,0.28861736]
["bitfinex-derivatives","BTCF0:USTF0",1753123707119,1.3437794,117280.0,117270.0,0.31182736]
["bitfinex-derivatives","BTCF0:USTF0",1753123707321,0.7186594,117280.0,117270.0,0.31182736]
["bitfinex-derivatives","BTCF0:USTF0",1753123707508,0.7186594,117280.0,117270.0,0.48228126]
["bitfinex-derivatives","BTCF0:USTF0",1753123707709,1.3427394,117280.0,117270.0,0.48228126]
["bitfinex-derivatives","BTCF0:USTF0",1753123708016,1.51243,117280.0,117250.0,0.58950749]
["bitfinex-derivatives","BTCF0:USTF0",1753123708217,1.2026184,117260.0,117250.0,0.30708238]
["bitfinex-derivatives","BTCF0:USTF0",1753123708418,2.36215326,117260.0,117250.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753123708616,1.67607,117260.0,117230.0,0.04587511]
["bitfinex-derivatives","BTCF0:USTF0",1753123708823,0.9697016,117250.0,117240.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1753123709215,0.18481,117240.0,117210.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753123709422,0.3103366,117220.0,117210.0,1.25511]
["bitfinex-derivatives","BTCF0:USTF0",1753123709616,0.3103366,117220.0,117210.0,1.77072486]
["bitfinex-derivatives","BTCF0:USTF0",1753123709918,0.1705266,117220.0,117210.0,1.99037606]
["bitfinex-derivatives","BTCF0:USTF0",1753123710111,0.1705266,117220.0,117210.0,1.4747612]
["bitfinex-derivatives","BTCF0:USTF0",1753123710312,0.1705266,117220.0,117210.0,1.99037606]
["bitfinex-derivatives","BTCF0:USTF0",1753123710723,0.1705266,117220.0,117210.0,1.4747612]
["bitfinex-derivatives","BTCF0:USTF0",1753123710922,1.0427443,117230.0,117220.0,0.1705266]
["bitfinex-derivatives","BTCF0:USTF0",1753123711224,0.8855032,117230.0,117220.0,1.11926146]
["bitfinex-derivatives","BTCF0:USTF0",1753123711523,0.8855032,117230.0,117220.0,1.73551156]
["bitfinex-derivatives","BTCF0:USTF0",1753123711733,0.2131529,117230.0,117220.0,1.73551156]
["bitfinex-derivatives","BTCF0:USTF0",1753123712019,0.2557432,117250.0,117240.0,0.3590676]
["bitfinex-derivatives","BTCF0:USTF0",1753123712217,0.2131194,117250.0,117240.0,1.23548246]
["bitfinex-derivatives","BTCF0:USTF0",1753123712411,0.2131194,117250.0,117240.0,1.73548246]
["bitfinex-derivatives","BTCF0:USTF0",1753123712924,0.2131194,117250.0,117240.0,1.2198676]
["bitfinex-derivatives","BTCF0:USTF0",1753123713120,0.2131194,117250.0,117240.0,1.73548246]
["bitfinex-derivatives","BTCF0:USTF0",1753123713523,0.2130999,117260.0,117250.0,0.3590531]
["bitfinex-derivatives","BTCF0:USTF0",1753123713721,0.2130999,117260.0,117250.0,2.12610905]
["bitfinex-derivatives","BTCF0:USTF0",1753123713919,0.01873174,117270.0,117260.0,0.3590385]
["bitfinex-derivatives","BTCF0:USTF0",1753123714128,0.18918574,117270.0,117260.0,1.26609445]
["bitfinex-derivatives","BTCF0:USTF0",1753123714423,0.18918574,117270.0,117260.0,1.76609445]
["bitfinex-derivatives","BTCF0:USTF0",1753123714819,0.01873174,117270.0,117260.0,1.76609445]
["bitfinex-derivatives","BTCF0:USTF0",1753123715020,0.0426109,117280.0,117270.0,0.170454]
["bitfinex-derivatives","BTCF0:USTF0",1753123715223,0.1704446,117280.0,117270.0,1.23543886]
["bitfinex-derivatives","BTCF0:USTF0",1753123715429,0.1704446,117280.0,117270.0,2.36727886]
["bitfinex-derivatives","BTCF0:USTF0",1753123716926,0.1734446,117280.0,117270.0,2.36827886]
["bitfinex-derivatives","BTCF0:USTF0",1753123717321,0.1744446,117280.0,117270.0,2.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1753123718222,0.004,117280.0,117270.0,2.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1753123718529,0.1744395,117280.0,117270.0,2.36927886]
["bitfinex-derivatives","BTCF0:USTF0",1753123720416,0.0852089,117300.0,117290.0,0.193635]
["bitfinex-derivatives","BTCF0:USTF0",1753123720622,0.4133699,117300.0,117290.0,0.719795]
["bitfinex-derivatives","BTCF0:USTF0",1753123720821,0.4133699,117300.0,117290.0,1.73540986]
["bitfinex-derivatives","BTCF0:USTF0",1753123721328,0.4253899,117300.0,117290.0,1.73540986]
["bitfinex-derivatives","BTCF0:USTF0",1753123721628,0.4273899,117300.0,117290.0,1.73640986]
["bitfinex-derivatives","BTCF0:USTF0",1753123722220,0.4520699,117300.0,117290.0,1.73640986]
["bitfinex-derivatives","BTCF0:USTF0",1753123723030,0.4530699,117300.0,117290.0,1.73840986]
["bitfinex-derivatives","BTCF0:USTF0",1753123723629,0.4163699,117300.0,117290.0,1.73840986]
["bitfinex-derivatives","BTCF0:USTF0",1753123724022,0.4526699,117300.0,117290.0,1.73840986]
["bitfinex-derivatives","BTCF0:USTF0",1753123724626,0.6107699,117300.0,117290.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1753123724833,0.9715699,117300.0,117290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753123725026,1.48718476,117300.0,117290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753123725325,0.6107699,117300.0,117290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753123725528,0.9715699,117300.0,117290.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753123725720,0.9715699,117300.0,117290.0,0.3452249]
["bitfinex-derivatives","BTCF0:USTF0",1753123725920,0.9715699,117300.0,117290.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1753123726731,0.9715699,117300.0,117290.0,0.345225]
["bitfinex-derivatives","BTCF0:USTF0",1753123726933,0.6107699,117300.0,117290.0,0.483475]
["bitfinex-derivatives","BTCF0:USTF0",1753123727123,1.2422899,117300.0,117290.0,0.844275]
["bitfinex-derivatives","BTCF0:USTF0",1753123727325,1.2422899,117300.0,117290.0,1.35988986]
["bitfinex-derivatives","BTCF0:USTF0",1753123727528,1.0597199,117300.0,117290.0,1.85988986]
["bitfinex-derivatives","BTCF0:USTF0",1753123727832,1.0596799,117300.0,117290.0,1.344275]
["bitfinex-derivatives","BTCF0:USTF0",1753123728020,1.1294499,117300.0,117290.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1753123728225,1.1294499,117300.0,117290.0,0.4834749]
["bitfinex-derivatives","BTCF0:USTF0",1753123728929,1.1294499,117300.0,117290.0,0.8442749]
["bitfinex-derivatives","BTCF0:USTF0",1753123729437,1.1294499,117300.0,117290.0,0.4834749]
["bitfinex-derivatives","BTCF0:USTF0",1753123729732,1.0841899,117300.0,117290.0,0.8442749]
["bitfinex-derivatives","BTCF0:USTF0",1753123730133,1.0841899,117300.0,117290.0,1.85988976]
["bitfinex-derivatives","BTCF0:USTF0",1753123730134,0.1734104,117300.0,117290.0,1.85988976]
["bitfinex-derivatives","BTCF0:USTF0",1753123730336,0.8039704,117300.0,117290.0,1.85988976]
["bitfinex-derivatives","BTCF0:USTF0",1753123730832,0.003,117300.0,117290.0,1.85988976]
["bitfinex-derivatives","BTCF0:USTF0",1753123731036,0.003,117300.0,117290.0,2.49020976]
["bitfinex-derivatives","BTCF0:USTF0",1753123731931,0.003,117300.0,117290.0,2.50767488]
["bitfinex-derivatives","BTCF0:USTF0",1753123732327,0.1734104,117300.0,117290.0,1.99206002]
["bitfinex-derivatives","BTCF0:USTF0",1753123732529,0.1734104,117300.0,117290.0,2.50767488]
["bitfinex-derivatives","BTCF0:USTF0",1753123732844,0.3074804,117300.0,117290.0,1.99194002]
["bitfinex-derivatives","BTCF0:USTF0",1753123733336,0.3074804,117300.0,117290.0,2.50755488]
["bitfinex-derivatives","BTCF0:USTF0",1753123734133,0.1852004,117300.0,117290.0,2.50755488]
["bitfinex-derivatives","BTCF0:USTF0",1753123734337,0.1852004,117300.0,117290.0,1.99194002]
["bitfinex-derivatives","BTCF0:USTF0",1753123734526,0.1852004,117300.0,117290.0,2.50755488]
["bitfinex-derivatives","BTCF0:USTF0",1753123735435,0.3319904,117300.0,117290.0,1.99138002]
["bitfinex-derivatives","BTCF0:USTF0",1753123735635,0.4098604,117300.0,117290.0,1.99138002]
["bitfinex-derivatives","BTCF0:USTF0",1753123735839,0.4860604,117300.0,117290.0,1.36174002]
["bitfinex-derivatives","BTCF0:USTF0",1753123736135,1.1154204,117300.0,117290.0,0.83863002]
["bitfinex-derivatives","BTCF0:USTF0",1753123736332,0.4860604,117300.0,117290.0,0.83863002]
["bitfinex-derivatives","BTCF0:USTF0",1753123736733,0.4860604,117300.0,117290.0,0.86174002]
["bitfinex-derivatives","BTCF0:USTF0",1753123737826,0.1734104,117300.0,117290.0,1.87735488]
["bitfinex-derivatives","BTCF0:USTF0",1753123738331,0.1734104,117300.0,117290.0,1.36174002]
["bitfinex-derivatives","BTCF0:USTF0",1753123738531,0.1734104,117300.0,117290.0,1.87735488]
["bitfinex-derivatives","BTCF0:USTF0",1753123739936,0.1852004,117300.0,117290.0,1.87735488]
["bitfinex-derivatives","BTCF0:USTF0",1753123740141,0.4860604,117300.0,117290.0,0.69131512]
["bitfinex-derivatives","BTCF0:USTF0",1753123740431,1.1147404,117300.0,117290.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1753123740636,1.65035526,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123740833,1.1347404,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123741041,1.1147404,117300.0,117290.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753123741637,1.1147404,117300.0,117290.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1753123741844,1.1147404,117300.0,117290.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1753123742041,1.1147404,117300.0,117290.0,0.4545649]
["bitfinex-derivatives","BTCF0:USTF0",1753123742338,0.4860604,117300.0,117290.0,0.4545649]
["bitfinex-derivatives","BTCF0:USTF0",1753123742541,0.1734104,117300.0,117290.0,1.85408976]
["bitfinex-derivatives","BTCF0:USTF0",1753123742748,0.003,117300.0,117290.0,1.73335976]
["bitfinex-derivatives","BTCF0:USTF0",1753123743143,1.10043903,117320.0,117310.0,0.170396]
["bitfinex-derivatives","BTCF0:USTF0",1753123743340,1.10043903,117320.0,117310.0,1.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1753123743647,1.10043903,117320.0,117310.0,0.714716]
["bitfinex-derivatives","BTCF0:USTF0",1753123743850,1.10043903,117320.0,117310.0,1.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1753123744050,0.47171903,117320.0,117310.0,1.23033086]
["bitfinex-derivatives","BTCF0:USTF0",1753123744340,0.255585,117320.0,117310.0,1.73033086]
["bitfinex-derivatives","BTCF0:USTF0",1753123744549,0.2555685,117330.0,117320.0,0.1703815]
["bitfinex-derivatives","BTCF0:USTF0",1753123744844,0.8836485,117330.0,117320.0,1.23031636]
["bitfinex-derivatives","BTCF0:USTF0",1753123745042,0.8835285,117330.0,117320.0,1.23031636]
["bitfinex-derivatives","BTCF0:USTF0",1753123745247,0.2555685,117330.0,117320.0,1.23031636]
["bitfinex-derivatives","BTCF0:USTF0",1753123745442,0.8834085,117330.0,117320.0,1.23031636]
["bitfinex-derivatives","BTCF0:USTF0",1753123745650,1.0754185,117330.0,117320.0,0.6915915]
["bitfinex-derivatives","BTCF0:USTF0",1753123745841,1.0764185,117330.0,117320.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1753123746039,1.08423153,117330.0,117320.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753123746240,0.3624315,117320.0,117310.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1753123746436,0.3624315,117320.0,117310.0,0.691606]
["bitfinex-derivatives","BTCF0:USTF0",1753123746647,0.3171715,117320.0,117310.0,0.714716]
["bitfinex-derivatives","BTCF0:USTF0",1753123747148,0.3624315,117320.0,117310.0,0.714716]
["bitfinex-derivatives","BTCF0:USTF0",1753123747349,0.3634315,117320.0,117310.0,0.716716]
["bitfinex-derivatives","BTCF0:USTF0",1753123747550,0.43054436,117320.0,117310.0,0.716716]
["bitfinex-derivatives","BTCF0:USTF0",1753123748448,0.43054436,117320.0,117310.0,1.23233086]
["bitfinex-derivatives","BTCF0:USTF0",1753123748643,0.43054436,117320.0,117310.0,1.06193486]
["bitfinex-derivatives","BTCF0:USTF0",1753123748847,0.43054436,117320.0,117310.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1753123749052,0.96615922,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753123749345,1.95343922,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123749551,0.3624606,117300.0,117290.0,0.17784347]
["bitfinex-derivatives","BTCF0:USTF0",1753123749754,1.3497406,117300.0,117290.0,0.06270347]
["bitfinex-derivatives","BTCF0:USTF0",1753123750754,1.97535546,117300.0,117290.0,0.02043347]
["bitfinex-derivatives","BTCF0:USTF0",1753123751048,1.3497406,117300.0,117290.0,0.02043347]
["bitfinex-derivatives","BTCF0:USTF0",1753123751953,1.3707406,117300.0,117290.0,0.02443347]
["bitfinex-derivatives","BTCF0:USTF0",1753123752148,1.3707406,117300.0,117290.0,0.02143347]
["bitfinex-derivatives","BTCF0:USTF0",1753123752354,1.3737406,117300.0,117290.0,0.02143347]
["bitfinex-derivatives","BTCF0:USTF0",1753123753249,1.3727406,117300.0,117290.0,0.01743347]
["bitfinex-derivatives","BTCF0:USTF0",1753123753453,1.3777406,117300.0,117290.0,0.01843347]
["bitfinex-derivatives","BTCF0:USTF0",1753123755160,0.7512606,117300.0,117290.0,0.01843347]
["bitfinex-derivatives","BTCF0:USTF0",1753123755355,1.3765006,117300.0,117290.0,0.06460347]
["bitfinex-derivatives","BTCF0:USTF0",1753123755758,1.3765006,117300.0,117290.0,0.17856347]
["bitfinex-derivatives","BTCF0:USTF0",1753123756161,1.3765006,117300.0,117290.0,0.06460347]
["bitfinex-derivatives","BTCF0:USTF0",1753123756661,0.8742006,117300.0,117290.0,0.06460347]
["bitfinex-derivatives","BTCF0:USTF0",1753123756966,0.8742006,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123756967,0.8542006,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123757158,1.1181206,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123757664,1.1161206,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123757861,1.4769206,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123758057,1.4739206,117300.0,117290.0,0.30007347]
["bitfinex-derivatives","BTCF0:USTF0",1753123758263,1.4769206,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123758664,1.4739606,117300.0,117290.0,0.30007347]
["bitfinex-derivatives","BTCF0:USTF0",1753123758860,1.4749606,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123759070,1.4729606,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123759368,1.1121606,117300.0,117290.0,0.30107347]
["bitfinex-derivatives","BTCF0:USTF0",1753123759665,1.4729606,117300.0,117290.0,0.06460347]
["bitfinex-derivatives","BTCF0:USTF0",1753123760460,1.5229606,117300.0,117290.0,0.01843347]
["bitfinex-derivatives","BTCF0:USTF0",1753123760660,1.5229606,117300.0,117290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123760661,2.18857546,117300.0,117290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753123760863,0.2607397,117280.0,117270.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1753123761070,1.1116897,117280.0,117270.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1753123761273,0.4877697,117280.0,117270.0,0.85474916]
["bitfinex-derivatives","BTCF0:USTF0",1753123761461,0.7941597,117280.0,117270.0,1.49214916]
["bitfinex-derivatives","BTCF0:USTF0",1753123761859,0.7951597,117280.0,117270.0,1.49614916]
["bitfinex-derivatives","BTCF0:USTF0",1753123762066,0.7951597,117280.0,117270.0,1.85694916]
["bitfinex-derivatives","BTCF0:USTF0",1753123762264,0.001,117280.0,117270.0,1.7803835]
["bitfinex-derivatives","BTCF0:USTF0",1753123762563,0.1714397,117280.0,117270.0,1.7813835]
["bitfinex-derivatives","BTCF0:USTF0",1753123762766,0.001,117280.0,117270.0,2.4048235]
["bitfinex-derivatives","BTCF0:USTF0",1753123762963,0.7938672,117290.0,117280.0,0.1704397]
["bitfinex-derivatives","BTCF0:USTF0",1753123763270,0.1704252,117290.0,117280.0,1.26108004]
["bitfinex-derivatives","BTCF0:USTF0",1753123763462,0.1704252,117290.0,117280.0,1.7763689]
["bitfinex-derivatives","BTCF0:USTF0",1753123763964,0.1714252,117290.0,117280.0,1.7773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123764367,0.1714252,117290.0,117280.0,1.2773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123764668,0.1714252,117290.0,117280.0,1.7773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123764968,0.001,117290.0,117280.0,1.7773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123765569,0.1714252,117290.0,117280.0,1.7773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123765862,0.001,117290.0,117280.0,1.7773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123766070,0.1714252,117290.0,117280.0,1.7773689]
["bitfinex-derivatives","BTCF0:USTF0",1753123767764,0.1714252,117290.0,117280.0,1.26175404]
["bitfinex-derivatives","BTCF0:USTF0",1753123767964,0.4887552,117290.0,117280.0,1.06787434]
["bitfinex-derivatives","BTCF0:USTF0",1753123768172,0.4887552,117290.0,117280.0,1.22302292]
["bitfinex-derivatives","BTCF0:USTF0",1753123770668,0.4887552,117290.0,117280.0,1.73863778]
["bitfinex-derivatives","BTCF0:USTF0",1753123771868,0.4887552,117290.0,117280.0,1.70798456]
["bitfinex-derivatives","BTCF0:USTF0",1753123772070,0.4887552,117290.0,117280.0,1.17674486]
["bitfinex-derivatives","BTCF0:USTF0",1753123772259,0.4887552,117290.0,117280.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1753123772670,0.4887552,117290.0,117280.0,0.4540797]
["bitfinex-derivatives","BTCF0:USTF0",1753123773458,0.4887552,117290.0,117280.0,0.96969456]
["bitfinex-derivatives","BTCF0:USTF0",1753123773772,0.4887552,117290.0,117280.0,1.36114968]
["bitfinex-derivatives","BTCF0:USTF0",1753123773959,0.4887552,117290.0,117280.0,1.3998789]
["bitfinex-derivatives","BTCF0:USTF0",1753123774271,1.0604352,117290.0,117280.0,1.3998789]
["bitfinex-derivatives","BTCF0:USTF0",1753123774571,0.62092,117290.0,117280.0,1.8998789]
["bitfinex-derivatives","BTCF0:USTF0",1753123774864,0.001,117290.0,117280.0,1.8998789]
["bitfinex-derivatives","BTCF0:USTF0",1753123775173,0.1714252,117290.0,117280.0,1.38429292]
["bitfinex-derivatives","BTCF0:USTF0",1753123775368,0.3288552,117290.0,117280.0,1.38429292]
["bitfinex-derivatives","BTCF0:USTF0",1753123775670,0.3288552,117290.0,117280.0,1.89990778]
["bitfinex-derivatives","BTCF0:USTF0",1753123776272,0.9504152,117290.0,117280.0,1.89990778]
["bitfinex-derivatives","BTCF0:USTF0",1753123777173,0.9504152,117290.0,117280.0,1.88458446]
["bitfinex-derivatives","BTCF0:USTF0",1753123777868,0.001,117290.0,117280.0,1.85393456]
["bitfinex-derivatives","BTCF0:USTF0",1753123778075,0.1714252,117290.0,117280.0,1.88458446]
["bitfinex-derivatives","BTCF0:USTF0",1753123778975,0.1834252,117290.0,117280.0,1.88458446]
["bitfinex-derivatives","BTCF0:USTF0",1753123779174,0.4071552,117290.0,117280.0,1.88458446]
["bitfinex-derivatives","BTCF0:USTF0",1753123779567,0.4071552,117290.0,117280.0,1.85393456]
["bitfinex-derivatives","BTCF0:USTF0",1753123780473,0.001,117290.0,117280.0,2.50694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123780676,0.1714252,117290.0,117280.0,2.50694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123781575,0.001,117290.0,117280.0,2.50694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123781877,0.1714252,117290.0,117280.0,2.50694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123782563,0.001,117290.0,117280.0,2.50694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123783073,0.23237856,117310.0,117300.0,0.4764907]
["bitfinex-derivatives","BTCF0:USTF0",1753123783279,0.23237856,117310.0,117300.0,1.97422556]
["bitfinex-derivatives","BTCF0:USTF0",1753123783480,0.01937506,117310.0,117300.0,2.47422556]
["bitfinex-derivatives","BTCF0:USTF0",1753123783776,0.01937506,117310.0,117300.0,2.83502556]
["bitfinex-derivatives","BTCF0:USTF0",1753123783980,0.43049911,117330.0,117320.0,0.4584016]
["bitfinex-derivatives","BTCF0:USTF0",1753123784180,0.72901034,117330.0,117320.0,1.35899646]
["bitfinex-derivatives","BTCF0:USTF0",1753123784377,1.10249491,117330.0,117320.0,1.35899646]
["bitfinex-derivatives","BTCF0:USTF0",1753123784682,0.61009188,117330.0,117320.0,1.35899646]
["bitfinex-derivatives","BTCF0:USTF0",1753123785075,0.61209188,117330.0,117320.0,1.35999646]
["bitfinex-derivatives","BTCF0:USTF0",1753123785777,1.39922474,117330.0,117320.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1753123785978,1.39922474,117330.0,117320.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1753123786182,2.2756396,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123787990,2.34296829,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123789179,1.82735343,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123789474,1.46523343,117330.0,117320.0,1.35999646]
["bitfinex-derivatives","BTCF0:USTF0",1753123789672,0.79591343,117330.0,117320.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1753123789871,1.82615343,117330.0,117320.0,0.4594016]
["bitfinex-derivatives","BTCF0:USTF0",1753123790178,2.34176829,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123793380,0.1703961,117310.0,117300.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1753123793586,1.1170961,117310.0,117300.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1753123793877,1.1170961,117310.0,117300.0,0.2618006]
["bitfinex-derivatives","BTCF0:USTF0",1753123794276,1.1170961,117310.0,117300.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1753123794479,1.1170961,117310.0,117300.0,0.2628006]
["bitfinex-derivatives","BTCF0:USTF0",1753123794884,1.1180961,117310.0,117300.0,0.4634306]
["bitfinex-derivatives","BTCF0:USTF0",1753123795084,0.4984961,117310.0,117300.0,0.4634306]
["bitfinex-derivatives","BTCF0:USTF0",1753123795285,1.1181761,117310.0,117300.0,0.97904546]
["bitfinex-derivatives","BTCF0:USTF0",1753123795685,1.1181761,117310.0,117300.0,0.4634306]
["bitfinex-derivatives","BTCF0:USTF0",1753123795881,0.4984961,117310.0,117300.0,0.4634306]
["bitfinex-derivatives","BTCF0:USTF0",1753123796085,1.1182561,117310.0,117300.0,0.4634306]
["bitfinex-derivatives","BTCF0:USTF0",1753123796286,1.0493761,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123796681,1.0992161,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123796986,1.0992161,117310.0,117300.0,1.50322546]
["bitfinex-derivatives","BTCF0:USTF0",1753123797185,1.0992161,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123798480,0.4286561,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123798683,0.8272161,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123798884,0.001,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123799084,0.7915561,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123799284,0.62116,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123799587,0.001,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123799782,0.62096,117310.0,117300.0,1.86402546]
["bitfinex-derivatives","BTCF0:USTF0",1753123800081,0.001,117310.0,117300.0,2.87013632]
["bitfinex-derivatives","BTCF0:USTF0",1753123800288,0.001,117310.0,117300.0,2.92013632]
["bitfinex-derivatives","BTCF0:USTF0",1753123800481,0.001,117310.0,117300.0,2.03452146]
["bitfinex-derivatives","BTCF0:USTF0",1753123800677,0.32647986,117330.0,117320.0,0.4825816]
["bitfinex-derivatives","BTCF0:USTF0",1753123800881,0.32647986,117330.0,117320.0,1.85899646]
["bitfinex-derivatives","BTCF0:USTF0",1753123800882,0.170367,117330.0,117320.0,1.85899646]
["bitfinex-derivatives","BTCF0:USTF0",1753123801386,0.170367,117330.0,117320.0,1.87639503]
["bitfinex-derivatives","BTCF0:USTF0",1753123801588,1.0543456,117340.0,117330.0,0.482567]
["bitfinex-derivatives","BTCF0:USTF0",1753123801783,1.0543456,117340.0,117330.0,0.458387]
["bitfinex-derivatives","BTCF0:USTF0",1753123801784,1.3441856,117340.0,117330.0,0.458387]
["bitfinex-derivatives","BTCF0:USTF0",1753123801979,1.3441856,117340.0,117330.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753123802286,0.453877,117330.0,117320.0,0.22996857]
["bitfinex-derivatives","BTCF0:USTF0",1753123802590,0.477467,117330.0,117320.0,0.90035017]
["bitfinex-derivatives","BTCF0:USTF0",1753123802784,0.427627,117330.0,117320.0,1.36178017]
["bitfinex-derivatives","BTCF0:USTF0",1753123802983,0.319807,117330.0,117320.0,1.87739503]
["bitfinex-derivatives","BTCF0:USTF0",1753123803479,0.171367,117330.0,117320.0,1.87639503]
["bitfinex-derivatives","BTCF0:USTF0",1753123803789,0.171367,117330.0,117320.0,1.36078017]
["bitfinex-derivatives","BTCF0:USTF0",1753123804088,0.1713671,117330.0,117320.0,1.87639503]
["bitfinex-derivatives","BTCF0:USTF0",1753123804286,0.52509677,117340.0,117330.0,0.4825671]
["bitfinex-derivatives","BTCF0:USTF0",1753123804488,1.39425677,117340.0,117330.0,1.35898196]
["bitfinex-derivatives","BTCF0:USTF0",1753123804687,1.39225677,117340.0,117330.0,1.35898196]
["bitfinex-derivatives","BTCF0:USTF0",1753123804889,0.42817403,117340.0,117330.0,1.35898196]
["bitfinex-derivatives","BTCF0:USTF0",1753123805083,0.23817403,117340.0,117330.0,1.85898196]
["bitfinex-derivatives","BTCF0:USTF0",1753123805284,0.5827655,117360.0,117350.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753123805285,0.1766588,117360.0,117350.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753123805483,1.3647494,117360.0,117350.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1753123805886,1.35452628,117360.0,117350.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1753123806088,0.84450628,117360.0,117350.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1753123806389,0.825186,117360.0,117350.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1753123806585,1.393826,117360.0,117350.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1753123807180,1.443666,117360.0,117350.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1753123807381,0.825186,117360.0,117350.0,0.482538]
["bitfinex-derivatives","BTCF0:USTF0",1753123807583,1.444666,117360.0,117350.0,0.484538]
["bitfinex-derivatives","BTCF0:USTF0",1753123807781,1.444666,117360.0,117350.0,0.845338]
["bitfinex-derivatives","BTCF0:USTF0",1753123808386,1.51343922,117360.0,117350.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1753123808592,1.51343922,117360.0,117350.0,0.4845379]
["bitfinex-derivatives","BTCF0:USTF0",1753123808798,0.89495922,117360.0,117350.0,0.9845379]
["bitfinex-derivatives","BTCF0:USTF0",1753123808988,0.89495922,117360.0,117350.0,1.50015276]
["bitfinex-derivatives","BTCF0:USTF0",1753123809188,0.221,117360.0,117350.0,3.32456762]
["bitfinex-derivatives","BTCF0:USTF0",1753123809493,0.06006312,117370.0,117360.0,0.4825235]
["bitfinex-derivatives","BTCF0:USTF0",1753123809791,0.07217312,117380.0,117370.0,0.482509]
["bitfinex-derivatives","BTCF0:USTF0",1753123809987,0.30006312,117380.0,117370.0,1.97748386]
["bitfinex-derivatives","BTCF0:USTF0",1753123810194,0.11006312,117380.0,117370.0,2.47748386]
["bitfinex-derivatives","BTCF0:USTF0",1753123810387,0.36668452,117390.0,117380.0,0.2786144]
["bitfinex-derivatives","BTCF0:USTF0",1753123810592,0.45035452,117390.0,117380.0,1.85890926]
["bitfinex-derivatives","BTCF0:USTF0",1753123810794,0.45034302,117390.0,117380.0,1.85890926]
["bitfinex-derivatives","BTCF0:USTF0",1753123810982,0.28006312,117390.0,117380.0,1.85890926]
["bitfinex-derivatives","BTCF0:USTF0",1753123811689,0.28006312,117390.0,117380.0,1.7232944]
["bitfinex-derivatives","BTCF0:USTF0",1753123811990,0.06006312,117390.0,117380.0,1.3432944]
["bitfinex-derivatives","BTCF0:USTF0",1753123812195,0.06006312,117390.0,117380.0,1.85890926]
["bitfinex-derivatives","BTCF0:USTF0",1753123812495,0.33456691,117400.0,117390.0,0.4824802]
["bitfinex-derivatives","BTCF0:USTF0",1753123812690,0.56456691,117400.0,117390.0,1.97933506]
["bitfinex-derivatives","BTCF0:USTF0",1753123812890,0.47942041,117400.0,117390.0,1.85889506]
["bitfinex-derivatives","BTCF0:USTF0",1753123813194,0.29942041,117400.0,117390.0,2.47925506]
["bitfinex-derivatives","BTCF0:USTF0",1753123813592,0.07915471,117400.0,117390.0,2.47925506]
["bitfinex-derivatives","BTCF0:USTF0",1753123813792,0.01909159,117400.0,117390.0,1.9636402]
["bitfinex-derivatives","BTCF0:USTF0",1753123814096,0.19035729,117400.0,117390.0,1.9666402]
["bitfinex-derivatives","BTCF0:USTF0",1753123814287,0.19035729,117400.0,117390.0,2.48225506]
["bitfinex-derivatives","BTCF0:USTF0",1753123814288,0.02009159,117400.0,117390.0,2.48225506]
["bitfinex-derivatives","BTCF0:USTF0",1753123814693,0.06006312,117410.0,117400.0,0.2893557]
["bitfinex-derivatives","BTCF0:USTF0",1753123814994,0.06006312,117410.0,117400.0,1.87342542]
["bitfinex-derivatives","BTCF0:USTF0",1753123815202,0.06006312,117410.0,117400.0,1.3421957]
["bitfinex-derivatives","BTCF0:USTF0",1753123815494,0.06006312,117410.0,117400.0,2.18781056]
["bitfinex-derivatives","BTCF0:USTF0",1753123815691,0.06006312,117410.0,117400.0,1.8751039]
["bitfinex-derivatives","BTCF0:USTF0",1753123815892,0.001,117410.0,117400.0,2.39071876]
["bitfinex-derivatives","BTCF0:USTF0",1753123816095,0.001,117410.0,117400.0,1.8751039]
["bitfinex-derivatives","BTCF0:USTF0",1753123816301,0.4813215,117450.0,117440.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1753123816490,0.64064915,117450.0,117440.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753123816797,0.64064915,117450.0,117440.0,0.2197677]
["bitfinex-derivatives","BTCF0:USTF0",1753123816989,0.76143915,117450.0,117440.0,0.2197677]
["bitfinex-derivatives","BTCF0:USTF0",1753123817192,0.54869445,117450.0,117440.0,1.45946208]
["bitfinex-derivatives","BTCF0:USTF0",1753123817389,0.71888765,117450.0,117440.0,1.09866208]
["bitfinex-derivatives","BTCF0:USTF0",1753123817592,0.7158732,117450.0,117440.0,1.72146208]
["bitfinex-derivatives","BTCF0:USTF0",1753123817793,0.6692032,117450.0,117440.0,1.72146208]
["bitfinex-derivatives","BTCF0:USTF0",1753123818099,0.6692032,117450.0,117440.0,1.20584722]
["bitfinex-derivatives","BTCF0:USTF0",1753123818297,0.4808877,117440.0,117420.0,0.2038668]
["bitfinex-derivatives","BTCF0:USTF0",1753123818487,0.4809022,117430.0,117420.0,0.4836625]
["bitfinex-derivatives","BTCF0:USTF0",1753123818688,0.4809022,117430.0,117420.0,0.6027525]
["bitfinex-derivatives","BTCF0:USTF0",1753123818893,0.8417022,117430.0,117420.0,0.6027525]
["bitfinex-derivatives","BTCF0:USTF0",1753123819094,0.4809022,117430.0,117420.0,0.6027525]
["bitfinex-derivatives","BTCF0:USTF0",1753123819300,0.8417022,117430.0,117420.0,0.2302349]
["bitfinex-derivatives","BTCF0:USTF0",1753123819597,0.4809167,117420.0,117410.0,0.2623729]
["bitfinex-derivatives","BTCF0:USTF0",1753123819802,1.4650367,117420.0,117410.0,0.2623729]
["bitfinex-derivatives","BTCF0:USTF0",1753123820306,0.4809167,117420.0,117410.0,1.01582776]
["bitfinex-derivatives","BTCF0:USTF0",1753123820595,0.13416,117430.0,117420.0,0.2893267]
["bitfinex-derivatives","BTCF0:USTF0",1753123820792,0.15813,117430.0,117420.0,1.35778156]
["bitfinex-derivatives","BTCF0:USTF0",1753123820989,0.01237,117430.0,117420.0,1.82029108]
["bitfinex-derivatives","BTCF0:USTF0",1753123821195,1.027434,117440.0,117430.0,0.2893122]
["bitfinex-derivatives","BTCF0:USTF0",1753123821394,0.476564,117440.0,117430.0,1.35776706]
["bitfinex-derivatives","BTCF0:USTF0",1753123821795,0.476564,117440.0,117430.0,0.99696706]
["bitfinex-derivatives","BTCF0:USTF0",1753123821996,0.552144,117440.0,117430.0,1.35776706]
["bitfinex-derivatives","BTCF0:USTF0",1753123822203,0.552144,117440.0,117430.0,0.8421522]
["bitfinex-derivatives","BTCF0:USTF0",1753123822497,0.583444,117440.0,117430.0,0.4576222]
["bitfinex-derivatives","BTCF0:USTF0",1753123822892,0.944244,117440.0,117430.0,0.1702222]
["bitfinex-derivatives","BTCF0:USTF0",1753123823096,0.946244,117440.0,117430.0,0.1702222]
["bitfinex-derivatives","BTCF0:USTF0",1753123823292,0.949244,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123823693,0.1702223,117430.0,117420.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753123823893,0.4809168,117420.0,117410.0,0.5427624]
["bitfinex-derivatives","BTCF0:USTF0",1753123824094,0.15713,117420.0,117410.0,1.44290726]
["bitfinex-derivatives","BTCF0:USTF0",1753123824290,0.82239,117430.0,117420.0,0.1702371]
["bitfinex-derivatives","BTCF0:USTF0",1753123824495,0.83476,117430.0,117420.0,0.99698196]
["bitfinex-derivatives","BTCF0:USTF0",1753123824696,0.83476,117430.0,117420.0,1.09869148]
["bitfinex-derivatives","BTCF0:USTF0",1753123824697,0.15713,117430.0,117420.0,1.09869148]
["bitfinex-derivatives","BTCF0:USTF0",1753123824899,0.15813,117430.0,117420.0,1.45949148]
["bitfinex-derivatives","BTCF0:USTF0",1753123825598,0.16013,117430.0,117420.0,1.46049148]
["bitfinex-derivatives","BTCF0:USTF0",1753123825797,0.003,117430.0,117420.0,1.46149148]
["bitfinex-derivatives","BTCF0:USTF0",1753123826193,0.003,117430.0,117420.0,1.47889327]
["bitfinex-derivatives","BTCF0:USTF0",1753123829198,0.1732228,117430.0,117420.0,1.47889327]
["bitfinex-derivatives","BTCF0:USTF0",1753123829399,0.3303528,117430.0,117420.0,2.10841327]
["bitfinex-derivatives","BTCF0:USTF0",1753123829595,0.3273528,117430.0,117420.0,2.10841327]
["bitfinex-derivatives","BTCF0:USTF0",1753123830100,0.01237,117430.0,117420.0,2.10841327]
["bitfinex-derivatives","BTCF0:USTF0",1753123830404,1.18286535,117440.0,117430.0,0.4813527]
["bitfinex-derivatives","BTCF0:USTF0",1753123830597,1.41286535,117440.0,117430.0,0.99696756]
["bitfinex-derivatives","BTCF0:USTF0",1753123831601,1.41286535,117440.0,117430.0,1.35776756]
["bitfinex-derivatives","BTCF0:USTF0",1753123831903,1.36619535,117440.0,117430.0,1.35776756]
["bitfinex-derivatives","BTCF0:USTF0",1753123832205,0.5998997,117440.0,117430.0,1.35776756]
["bitfinex-derivatives","BTCF0:USTF0",1753123832398,1.2294597,117440.0,117430.0,0.99696756]
["bitfinex-derivatives","BTCF0:USTF0",1753123832700,1.01669,117440.0,117430.0,1.09867708]
["bitfinex-derivatives","BTCF0:USTF0",1753123833304,1.24721395,117440.0,117430.0,1.09867708]
["bitfinex-derivatives","BTCF0:USTF0",1753123833504,1.07692565,117440.0,117430.0,1.45947708]
["bitfinex-derivatives","BTCF0:USTF0",1753123834001,1.24713395,117440.0,117430.0,1.45947708]
["bitfinex-derivatives","BTCF0:USTF0",1753123834214,1.65460395,117440.0,117430.0,0.55933222]
["bitfinex-derivatives","BTCF0:USTF0",1753123834701,1.65460395,117440.0,117430.0,0.56033222]
["bitfinex-derivatives","BTCF0:USTF0",1753123835005,1.2354883,117440.0,117430.0,0.56033222]
["bitfinex-derivatives","BTCF0:USTF0",1753123836208,1.2354883,117440.0,117430.0,1.07594708]
["bitfinex-derivatives","BTCF0:USTF0",1753123836602,1.2354883,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123837207,1.24923698,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123837404,1.1888183,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123837596,1.1888183,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123837797,1.24926878,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123838106,1.29593878,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123838307,1.2354883,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123838704,1.31087601,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123840004,1.2354883,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123840806,0.78733,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123841006,1.1410883,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123841609,1.1410883,117440.0,117430.0,1.07594708]
["bitfinex-derivatives","BTCF0:USTF0",1753123842110,1.20164592,117440.0,117430.0,1.09967708]
["bitfinex-derivatives","BTCF0:USTF0",1753123842510,0.35656762,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123842704,0.12889762,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123842899,0.75665762,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123843408,0.72665762,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123843710,0.78758,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123844406,0.9577883,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123844606,0.78758,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123844806,0.15982,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123845507,0.3300283,117440.0,117430.0,1.46047708]
["bitfinex-derivatives","BTCF0:USTF0",1753123845715,0.3300283,117440.0,117430.0,0.94486222]
["bitfinex-derivatives","BTCF0:USTF0",1753123846108,0.4927983,117440.0,117430.0,2.08735708]
["bitfinex-derivatives","BTCF0:USTF0",1753123846313,0.4927983,117440.0,117430.0,1.72655708]
["bitfinex-derivatives","BTCF0:USTF0",1753123847808,0.4927983,117440.0,117430.0,0.4586227]
["bitfinex-derivatives","BTCF0:USTF0",1753123848112,0.4927983,117440.0,117430.0,0.3398727]
["bitfinex-derivatives","BTCF0:USTF0",1753123849816,0.8535983,117440.0,117430.0,0.3398727]
["bitfinex-derivatives","BTCF0:USTF0",1753123850010,1.44921316,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123850205,1.58921316,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123850410,1.0735983,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123851611,1.0735983,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123852016,1.0735983,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123852413,1.0735983,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123852716,1.0735983,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123853112,1.0735983,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123854019,1.0735983,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123855815,1.6970383,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123856414,1.6969183,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123856613,2.21253316,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123856812,2.21233316,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123857321,1.6967183,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123858123,1.6967183,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123858623,2.21233316,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123858819,1.6967183,117440.0,117430.0,0.1712227]
["bitfinex-derivatives","BTCF0:USTF0",1753123859824,1.6967183,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123862516,2.21233316,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753123862920,0.2977175,117420.0,117410.0,0.4947667]
["bitfinex-derivatives","BTCF0:USTF0",1753123863127,0.2977175,117420.0,117400.0,0.46694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123863128,0.490142,117410.0,117400.0,0.46694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123863330,0.870942,117410.0,117400.0,0.46694446]
["bitfinex-derivatives","BTCF0:USTF0",1753123863931,0.850942,117410.0,117400.0,0.90596514]
["bitfinex-derivatives","BTCF0:USTF0",1753123864136,0.850942,117410.0,117400.0,1.02393514]
["bitfinex-derivatives","BTCF0:USTF0",1753123864436,0.491142,117410.0,117400.0,1.38773514]
["bitfinex-derivatives","BTCF0:USTF0",1753123864631,0.491142,117410.0,117400.0,1.05152514]
["bitfinex-derivatives","BTCF0:USTF0",1753123864829,0.491142,117410.0,117400.0,1.41232514]
["bitfinex-derivatives","BTCF0:USTF0",1753123865422,0.491142,117410.0,117400.0,1.05152514]
["bitfinex-derivatives","BTCF0:USTF0",1753123865623,0.491142,117410.0,117400.0,1.02693514]
["bitfinex-derivatives","BTCF0:USTF0",1753123865825,0.871942,117410.0,117400.0,0.90896514]
["bitfinex-derivatives","BTCF0:USTF0",1753123866328,0.871942,117410.0,117400.0,0.8916718]
["bitfinex-derivatives","BTCF0:USTF0",1753123867128,0.871942,117410.0,117400.0,0.8946718]
["bitfinex-derivatives","BTCF0:USTF0",1753123867331,0.871942,117410.0,117400.0,0.8926718]
["bitfinex-derivatives","BTCF0:USTF0",1753123867530,0.871942,117410.0,117400.0,0.8075411]
["bitfinex-derivatives","BTCF0:USTF0",1753123867729,0.871942,117410.0,117400.0,0.02687592]
["bitfinex-derivatives","BTCF0:USTF0",1753123867924,0.871942,117410.0,117400.0,0.19414242]
["bitfinex-derivatives","BTCF0:USTF0",1753123868433,1.32640092,117410.0,117400.0,0.02387592]
["bitfinex-derivatives","BTCF0:USTF0",1753123868831,1.30640092,117410.0,117400.0,0.02387592]
["bitfinex-derivatives","BTCF0:USTF0",1753123869038,1.68675292,117410.0,117400.0,0.02387592]
["bitfinex-derivatives","BTCF0:USTF0",1753123869429,1.24773224,117410.0,117400.0,0.02387592]
["bitfinex-derivatives","BTCF0:USTF0",1753123869633,1.51640092,117410.0,117400.0,0.19414242]
["bitfinex-derivatives","BTCF0:USTF0",1753123870133,1.51640092,117410.0,117400.0,0.19402726]
["bitfinex-derivatives","BTCF0:USTF0",1753123870332,1.51640092,117410.0,117400.0,0.02376076]
["bitfinex-derivatives","BTCF0:USTF0",1753123871240,1.07738024,117410.0,117400.0,0.02376076]
["bitfinex-derivatives","BTCF0:USTF0",1753123871535,1.51640092,117410.0,117400.0,0.02376076]
["bitfinex-derivatives","BTCF0:USTF0",1753123871931,1.51640092,117410.0,117400.0,0.05441066]
["bitfinex-derivatives","BTCF0:USTF0",1753123872131,1.07738024,117410.0,117400.0,0.22467716]
["bitfinex-derivatives","BTCF0:USTF0",1753123872331,1.69774024,117410.0,117400.0,0.7047004]
["bitfinex-derivatives","BTCF0:USTF0",1753123872533,0.71658024,117410.0,117400.0,1.04732992]
["bitfinex-derivatives","BTCF0:USTF0",1753123872731,0.212,117410.0,117400.0,2.19576738]
["bitfinex-derivatives","BTCF0:USTF0",1753123873028,0.62268,117410.0,117400.0,1.82576738]
["bitfinex-derivatives","BTCF0:USTF0",1753123873628,0.792932,117410.0,117400.0,1.82576738]
["bitfinex-derivatives","BTCF0:USTF0",1753123873833,0.792932,117410.0,117400.0,1.3867467]
["bitfinex-derivatives","BTCF0:USTF0",1753123874035,0.805122,117410.0,117400.0,1.3867467]
["bitfinex-derivatives","BTCF0:USTF0",1753123874235,0.948802,117410.0,117400.0,1.3867467]
["bitfinex-derivatives","BTCF0:USTF0",1753123875241,0.77855,117410.0,117400.0,1.46204014]
["bitfinex-derivatives","BTCF0:USTF0",1753123875537,0.62268,117410.0,117400.0,1.52267985]
["bitfinex-derivatives","BTCF0:USTF0",1753123875734,0.792932,117410.0,117400.0,1.52267985]
["bitfinex-derivatives","BTCF0:USTF0",1753123875939,0.62268,117410.0,117400.0,1.52267985]
["bitfinex-derivatives","BTCF0:USTF0",1753123876940,0.002,117410.0,117400.0,1.52267985]
["bitfinex-derivatives","BTCF0:USTF0",1753123877135,0.75099494,117430.0,117420.0,0.2945476]
["bitfinex-derivatives","BTCF0:USTF0",1753123877337,1.62418494,117430.0,117420.0,1.03762102]
["bitfinex-derivatives","BTCF0:USTF0",1753123877537,1.62410494,117430.0,117420.0,1.13933054]
["bitfinex-derivatives","BTCF0:USTF0",1753123877734,1.67263494,117430.0,117420.0,1.13933054]
["bitfinex-derivatives","BTCF0:USTF0",1753123878743,1.67463494,117430.0,117420.0,0.62501642]
["bitfinex-derivatives","BTCF0:USTF0",1753123879040,1.67463494,117430.0,117420.0,1.13933054]
["bitfinex-derivatives","BTCF0:USTF0",1753123879346,1.2551886,117430.0,117420.0,1.14033054]
["bitfinex-derivatives","BTCF0:USTF0",1753123879638,0.236,117430.0,117420.0,1.50113054]
["bitfinex-derivatives","BTCF0:USTF0",1753123879846,0.236,117430.0,117420.0,1.48581664]
["bitfinex-derivatives","BTCF0:USTF0",1753123880041,0.236,117430.0,117420.0,1.50113054]
["bitfinex-derivatives","BTCF0:USTF0",1753123880042,0.85576,117430.0,117420.0,1.50113054]
["bitfinex-derivatives","BTCF0:USTF0",1753123880238,0.85276,117430.0,117420.0,1.50113054]
["bitfinex-derivatives","BTCF0:USTF0",1753123880738,0.85276,117430.0,117420.0,1.45519124]
["bitfinex-derivatives","BTCF0:USTF0",1753123880939,0.85276,117430.0,117420.0,1.50113054]
["bitfinex-derivatives","BTCF0:USTF0",1753123881144,1.0229831,117430.0,117420.0,1.14033054]
["bitfinex-derivatives","BTCF0:USTF0",1753123881444,0.68276,117430.0,117420.0,1.50113054]
["bitfinex-derivatives","BTCF0:USTF0",1753123881941,0.68276,117430.0,117420.0,1.14033054]
["bitfinex-derivatives","BTCF0:USTF0",1753123882246,0.8529831,117430.0,117420.0,1.12501543]
["bitfinex-derivatives","BTCF0:USTF0",1753123882443,0.8528231,117430.0,117420.0,1.12501543]
["bitfinex-derivatives","BTCF0:USTF0",1753123883044,0.8528231,117430.0,117420.0,1.48581543]
["bitfinex-derivatives","BTCF0:USTF0",1753123884344,0.8528231,117430.0,117420.0,1.38410591]
["bitfinex-derivatives","BTCF0:USTF0",1753123884648,0.8528231,117430.0,117420.0,0.97150131]
["bitfinex-derivatives","BTCF0:USTF0",1753123884946,0.8528231,117430.0,117420.0,1.48581543]
["bitfinex-derivatives","BTCF0:USTF0",1753123885740,0.8528231,117430.0,117420.0,1.12501543]
["bitfinex-derivatives","BTCF0:USTF0",1753123885936,0.6826,117430.0,117420.0,1.48581543]
["bitfinex-derivatives","BTCF0:USTF0",1753123886246,0.68176,117430.0,117420.0,1.48581543]
["bitfinex-derivatives","BTCF0:USTF0",1753123886549,0.70544651,117460.0,117450.0,0.4773241]
["bitfinex-derivatives","BTCF0:USTF0",1753123886743,0.74031,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123887637,0.9104896,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123887844,0.74131,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123888650,0.74287,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123888851,0.1731796,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123889443,0.1853696,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123889947,0.003,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123890849,0.1731796,117460.0,117450.0,0.99163822]
["bitfinex-derivatives","BTCF0:USTF0",1753123891148,0.1731796,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123892052,0.003,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123892741,0.1731796,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123893350,0.1853696,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123893545,0.3290496,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123893742,0.4123396,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123894248,0.4123396,117460.0,117450.0,1.96851822]
["bitfinex-derivatives","BTCF0:USTF0",1753123894652,0.4434796,117460.0,117450.0,1.96851822]
["bitfinex-derivatives","BTCF0:USTF0",1753123895050,0.4920096,117460.0,117450.0,1.96851822]
["bitfinex-derivatives","BTCF0:USTF0",1753123896146,0.5020096,117460.0,117450.0,1.96851822]
["bitfinex-derivatives","BTCF0:USTF0",1753123896354,0.5020096,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123896551,0.5020096,117460.0,117450.0,1.96771822]
["bitfinex-derivatives","BTCF0:USTF0",1753123897347,0.5020096,117460.0,117450.0,1.60691822]
["bitfinex-derivatives","BTCF0:USTF0",1753123897845,1.1167696,117460.0,117450.0,0.99163822]
["bitfinex-derivatives","BTCF0:USTF0",1753123898044,1.1167696,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123898454,1.0682396,117460.0,117450.0,0.99163822]
["bitfinex-derivatives","BTCF0:USTF0",1753123898652,1.0682396,117460.0,117450.0,0.8381241]
["bitfinex-derivatives","BTCF0:USTF0",1753123898849,1.0682396,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123899045,1.0682396,117460.0,117450.0,0.99163822]
["bitfinex-derivatives","BTCF0:USTF0",1753123899442,1.0682396,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123899954,1.1167696,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123900546,1.1167696,117460.0,117450.0,0.99163822]
["bitfinex-derivatives","BTCF0:USTF0",1753123900751,1.0682396,117460.0,117450.0,0.99163822]
["bitfinex-derivatives","BTCF0:USTF0",1753123900952,1.0682396,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123901353,1.1167696,117460.0,117450.0,1.96715822]
["bitfinex-derivatives","BTCF0:USTF0",1753123901954,1.1167696,117460.0,117450.0,1.60635822]
["bitfinex-derivatives","BTCF0:USTF0",1753123902153,1.1167696,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123902154,0.5020096,117460.0,117450.0,1.35243822]
["bitfinex-derivatives","BTCF0:USTF0",1753123902353,0.5020096,117460.0,117450.0,0.8381241]
["bitfinex-derivatives","BTCF0:USTF0",1753123902657,0.7320096,117460.0,117450.0,0.2152041]
["bitfinex-derivatives","BTCF0:USTF0",1753123902859,1.0928096,117460.0,117450.0,0.3300641]
["bitfinex-derivatives","BTCF0:USTF0",1753123903650,1.0928096,117460.0,117450.0,0.99331822]
["bitfinex-derivatives","BTCF0:USTF0",1753123903849,1.4683196,117460.0,117450.0,0.99331822]
["bitfinex-derivatives","BTCF0:USTF0",1753123904147,0.4934796,117460.0,117450.0,0.99331822]
["bitfinex-derivatives","BTCF0:USTF0",1753123904353,0.2353696,117460.0,117450.0,1.35411822]
["bitfinex-derivatives","BTCF0:USTF0",1753123904556,0.06519,117460.0,117450.0,1.35411822]
["bitfinex-derivatives","BTCF0:USTF0",1753123904859,0.003,117460.0,117450.0,1.35411822]
["bitfinex-derivatives","BTCF0:USTF0",1753123906459,0.003,117460.0,117450.0,2.17843234]
["bitfinex-derivatives","BTCF0:USTF0",1753123907660,0.003,117460.0,117450.0,1.86843234]
["bitfinex-derivatives","BTCF0:USTF0",1753123907856,0.003,117460.0,117450.0,1.35411822]
["bitfinex-derivatives","BTCF0:USTF0",1753123908258,0.003,117460.0,117450.0,1.96779822]
["bitfinex-derivatives","BTCF0:USTF0",1753123908764,0.003,117460.0,117450.0,1.35411822]
["bitfinex-derivatives","BTCF0:USTF0",1753123908961,0.003,117460.0,117450.0,1.96775822]
["bitfinex-derivatives","BTCF0:USTF0",1753123910265,0.003,117460.0,117450.0,2.32775822]
["bitfinex-derivatives","BTCF0:USTF0",1753123911165,0.003,117460.0,117450.0,1.96775822]
["bitfinex-derivatives","BTCF0:USTF0",1753123911466,0.003,117460.0,117450.0,2.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1753123911667,0.45478827,117480.0,117450.0,2.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1753123911668,0.01398677,117480.0,117470.0,0.4800651]
["bitfinex-derivatives","BTCF0:USTF0",1753123911860,0.22,117480.0,117470.0,1.96937922]
["bitfinex-derivatives","BTCF0:USTF0",1753123912256,0.18556,117490.0,117470.0,1.96937922]
["bitfinex-derivatives","BTCF0:USTF0",1753123912257,0.29238313,117490.0,117480.0,0.2926606]
["bitfinex-derivatives","BTCF0:USTF0",1753123912458,0.45402313,117490.0,117480.0,1.35516472]
["bitfinex-derivatives","BTCF0:USTF0",1753123912858,0.65486933,117490.0,117480.0,0.99136472]
["bitfinex-derivatives","BTCF0:USTF0",1753123913070,0.70322933,117490.0,117480.0,0.4770506]
["bitfinex-derivatives","BTCF0:USTF0",1753123913257,0.70322933,117490.0,117470.0,1.65991212]
["bitfinex-derivatives","BTCF0:USTF0",1753123913258,0.2807706,117480.0,117470.0,1.1119586]
["bitfinex-derivatives","BTCF0:USTF0",1753123913464,0.5387706,117480.0,117470.0,0.5289586]
["bitfinex-derivatives","BTCF0:USTF0",1753123913763,0.5387706,117480.0,117470.0,0.6076686]
["bitfinex-derivatives","BTCF0:USTF0",1753123913963,0.5387706,117480.0,117470.0,1.12198272]
["bitfinex-derivatives","BTCF0:USTF0",1753123914564,0.5387706,117480.0,117470.0,0.6076686]
["bitfinex-derivatives","BTCF0:USTF0",1753123914863,1.1531306,117480.0,117470.0,0.4617881]
["bitfinex-derivatives","BTCF0:USTF0",1753123915060,1.6839306,117480.0,117470.0,0.1701651]
["bitfinex-derivatives","BTCF0:USTF0",1753123915264,1.6839306,117480.0,117470.0,0.1721651]
["bitfinex-derivatives","BTCF0:USTF0",1753123915669,1.6839306,117480.0,117470.0,0.1741651]
["bitfinex-derivatives","BTCF0:USTF0",1753123916767,2.19824472,117480.0,117470.0,0.1741651]
["bitfinex-derivatives","BTCF0:USTF0",1753123917075,1.6839306,117480.0,117470.0,0.2224151]
["bitfinex-derivatives","BTCF0:USTF0",1753123917273,1.3231306,117480.0,117470.0,0.97374922]
["bitfinex-derivatives","BTCF0:USTF0",1753123917467,1.6839306,117480.0,117470.0,0.97374922]
["bitfinex-derivatives","BTCF0:USTF0",1753123917663,1.6849706,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123917865,1.8552186,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123918065,2.36953272,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123918264,1.8552186,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123918473,1.8552186,117480.0,117470.0,0.1701651]
["bitfinex-derivatives","BTCF0:USTF0",1753123918774,1.6859706,117480.0,117470.0,0.3329251]
["bitfinex-derivatives","BTCF0:USTF0",1753123918976,1.6859706,117480.0,117470.0,0.2184151]
["bitfinex-derivatives","BTCF0:USTF0",1753123919274,1.6937706,117480.0,117470.0,0.4554351]
["bitfinex-derivatives","BTCF0:USTF0",1753123919473,1.6935306,117480.0,117470.0,0.99437922]
["bitfinex-derivatives","BTCF0:USTF0",1753123919973,1.6935306,117480.0,117470.0,0.4800651]
["bitfinex-derivatives","BTCF0:USTF0",1753123920574,1.0715706,117480.0,117470.0,0.99437922]
["bitfinex-derivatives","BTCF0:USTF0",1753123920772,1.3323306,117480.0,117470.0,0.99437922]
["bitfinex-derivatives","BTCF0:USTF0",1753123921866,1.6931306,117480.0,117470.0,0.99437922]
["bitfinex-derivatives","BTCF0:USTF0",1753123922871,1.6924906,117480.0,117470.0,0.2184151]
["bitfinex-derivatives","BTCF0:USTF0",1753123923068,0.4544351,117470.0,117460.0,0.5405248]
["bitfinex-derivatives","BTCF0:USTF0",1753123923278,0.4987851,117470.0,117460.0,1.05483892]
["bitfinex-derivatives","BTCF0:USTF0",1753123923978,0.4987851,117470.0,117460.0,0.5405248]
["bitfinex-derivatives","BTCF0:USTF0",1753123924376,0.8595851,117470.0,117460.0,0.5405248]
["bitfinex-derivatives","BTCF0:USTF0",1753123924576,0.8595851,117470.0,117460.0,0.3035048]
["bitfinex-derivatives","BTCF0:USTF0",1753123924771,0.8615851,117470.0,117460.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1753123924976,0.5007851,117470.0,117460.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1753123925381,0.5007851,117470.0,117460.0,0.3035048]
["bitfinex-derivatives","BTCF0:USTF0",1753123925581,1.1210651,117470.0,117460.0,0.4618148]
["bitfinex-derivatives","BTCF0:USTF0",1753123925778,1.4818651,117470.0,117460.0,0.5405248]
["bitfinex-derivatives","BTCF0:USTF0",1753123925978,1.4818651,117470.0,117460.0,0.5651548]
["bitfinex-derivatives","BTCF0:USTF0",1753123926181,1.4818651,117470.0,117460.0,1.07946892]
["bitfinex-derivatives","BTCF0:USTF0",1753123926681,1.50055434,117470.0,117460.0,1.05483892]
["bitfinex-derivatives","BTCF0:USTF0",1753123927279,1.50055434,117470.0,117460.0,0.97905415]
["bitfinex-derivatives","BTCF0:USTF0",1753123931290,1.50055434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123931586,1.48055434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123932788,0.86027434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123932985,1.48151434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123933184,1.48095434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123933585,0.86027434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123933781,1.48071434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123934587,0.86027434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123934786,1.48043434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123935192,1.11963434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123935393,0.49947434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123935594,1.11963434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123936285,1.07095434,117470.0,117460.0,1.36448415]
["bitfinex-derivatives","BTCF0:USTF0",1753123936491,0.31391434,117470.0,117460.0,1.38740881]
["bitfinex-derivatives","BTCF0:USTF0",1753123936690,0.93343434,117470.0,117460.0,1.38740881]
["bitfinex-derivatives","BTCF0:USTF0",1753123937294,1.07152434,117470.0,117460.0,1.02660881]
["bitfinex-derivatives","BTCF0:USTF0",1753123937494,1.07152434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123937495,1.47898434,117470.0,117460.0,1.00368415]
["bitfinex-derivatives","BTCF0:USTF0",1753123937688,1.47898434,117470.0,117460.0,1.00568415]
["bitfinex-derivatives","BTCF0:USTF0",1753123937888,1.47698434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123938094,1.11618434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123938592,1.47698434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123938793,1.11618434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123939296,1.47698434,117470.0,117460.0,1.02960881]
["bitfinex-derivatives","BTCF0:USTF0",1753123942196,1.11618434,117470.0,117460.0,1.39040881]
["bitfinex-derivatives","BTCF0:USTF0",1753123942397,1.11618434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123942594,0.81885434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123944189,1.03963434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123944789,1.08669434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123945600,1.44749434,117470.0,117460.0,0.5681548]
["bitfinex-derivatives","BTCF0:USTF0",1753123945801,1.44749434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123947796,1.46749434,117470.0,117460.0,0.5681548]
["bitfinex-derivatives","BTCF0:USTF0",1753123948004,1.46749434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123948204,1.49754434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123948502,1.49750434,117470.0,117460.0,1.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1753123950198,1.49750434,117470.0,117460.0,1.02960881]
["bitfinex-derivatives","BTCF0:USTF0",1753123951000,1.49750434,117470.0,117460.0,0.48136216]
["bitfinex-derivatives","BTCF0:USTF0",1753123951201,1.49750434,117470.0,117460.0,0.24434216]
["bitfinex-derivatives","BTCF0:USTF0",1753123951802,1.49750434,117470.0,117460.0,0.48263216]
["bitfinex-derivatives","BTCF0:USTF0",1753123952002,2.14603369,117470.0,117460.0,0.19610426]
["bitfinex-derivatives","BTCF0:USTF0",1753123952203,2.14603369,117470.0,117460.0,0.19410426]
["bitfinex-derivatives","BTCF0:USTF0",1753123952403,2.14603369,117470.0,117460.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1753123952607,2.14603369,117470.0,117460.0,0.031622]
["bitfinex-derivatives","BTCF0:USTF0",1753123953001,2.14603369,117470.0,117460.0,0.05360371]
["bitfinex-derivatives","BTCF0:USTF0",1753123953206,2.14803369,117470.0,117460.0,0.02298171]
["bitfinex-derivatives","BTCF0:USTF0",1753123953507,0.4815196,117460.0,117450.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1753123953708,2.12512895,117460.0,117450.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1753123953904,1.51084895,117460.0,117450.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1753123954109,0.4573641,117450.0,117440.0,0.3337018]
["bitfinex-derivatives","BTCF0:USTF0",1753123954312,0.8523341,117450.0,117440.0,0.2911499]
["bitfinex-derivatives","BTCF0:USTF0",1753123954804,0.8523341,117450.0,117440.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1753123955010,1.54086345,117450.0,117440.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1753123955198,0.4815486,117440.0,117430.0,0.0459393]
["bitfinex-derivatives","BTCF0:USTF0",1753123955511,0.4815631,117430.0,117420.0,0.469592]
["bitfinex-derivatives","BTCF0:USTF0",1753123955810,0.8623631,117430.0,117420.0,0.544802]
["bitfinex-derivatives","BTCF0:USTF0",1753123956811,0.8623631,117430.0,117420.0,0.568292]
["bitfinex-derivatives","BTCF0:USTF0",1753123957000,0.8623631,117430.0,117420.0,0.571292]
["bitfinex-derivatives","BTCF0:USTF0",1753123957511,0.8623631,117430.0,117420.0,0.547802]
["bitfinex-derivatives","BTCF0:USTF0",1753123957913,1.50089245,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753123958511,0.4815776,117420.0,117410.0,0.0459393]
["bitfinex-derivatives","BTCF0:USTF0",1753123958701,2.13514695,117420.0,117410.0,0.0459393]
["bitfinex-derivatives","BTCF0:USTF0",1753123959109,0.5425522,117410.0,117400.0,0.04590863]
["bitfinex-derivatives","BTCF0:USTF0",1753123959313,1.69118375,117410.0,117400.0,0.04590863]
["bitfinex-derivatives","BTCF0:USTF0",1753123959918,1.69118375,117410.0,117400.0,0.21617523]
["bitfinex-derivatives","BTCF0:USTF0",1753123960913,1.73415053,117410.0,117400.0,0.04590863]
["bitfinex-derivatives","BTCF0:USTF0",1753123961611,1.73415053,117410.0,117400.0,0.04690863]
["bitfinex-derivatives","BTCF0:USTF0",1753123962617,1.73415053,117410.0,117400.0,0.21717523]
["bitfinex-derivatives","BTCF0:USTF0",1753123963510,1.73415053,117410.0,117400.0,0.04790863]
["bitfinex-derivatives","BTCF0:USTF0",1753123965015,1.73415053,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753123965322,0.4581111,117390.0,117380.0,0.34718411]
["bitfinex-derivatives","BTCF0:USTF0",1753123965616,0.4581111,117390.0,117380.0,0.35877411]
["bitfinex-derivatives","BTCF0:USTF0",1753123965617,1.480542,117390.0,117380.0,0.35877411]
["bitfinex-derivatives","BTCF0:USTF0",1753123966113,1.480542,117390.0,117380.0,0.4465044]
["bitfinex-derivatives","BTCF0:USTF0",1753123966418,1.480542,117390.0,117380.0,0.2981344]
["bitfinex-derivatives","BTCF0:USTF0",1753123966613,1.481542,117390.0,117380.0,0.4195944]
["bitfinex-derivatives","BTCF0:USTF0",1753123966920,1.481542,117390.0,117380.0,0.89203375]
["bitfinex-derivatives","BTCF0:USTF0",1753123967116,1.476282,117390.0,117380.0,1.03412346]
["bitfinex-derivatives","BTCF0:USTF0",1753123967507,1.54330389,117390.0,117380.0,1.03412346]
["bitfinex-derivatives","BTCF0:USTF0",1753123967913,0.36782279,117390.0,117380.0,1.03412346]
["bitfinex-derivatives","BTCF0:USTF0",1753123968118,0.92478279,117390.0,117380.0,1.03412346]
["bitfinex-derivatives","BTCF0:USTF0",1753123968322,0.08525279,117390.0,117380.0,1.39492346]
["bitfinex-derivatives","BTCF0:USTF0",1753123968520,0.0182309,117390.0,117380.0,1.66428375]
["bitfinex-derivatives","BTCF0:USTF0",1753123968817,0.0182309,117390.0,117380.0,1.72535225]
["bitfinex-derivatives","BTCF0:USTF0",1753123969015,0.0182309,117390.0,117380.0,1.75146924]
["bitfinex-derivatives","BTCF0:USTF0",1753123969223,0.63137386,117410.0,117400.0,0.4853666]
["bitfinex-derivatives","BTCF0:USTF0",1753123969407,0.01693386,117410.0,117400.0,1.7232253]
["bitfinex-derivatives","BTCF0:USTF0",1753123969609,0.63137386,117410.0,117400.0,1.7232253]
["bitfinex-derivatives","BTCF0:USTF0",1753123970316,0.63137386,117410.0,117400.0,1.7242253]
["bitfinex-derivatives","BTCF0:USTF0",1753123970720,0.01693386,117410.0,117400.0,1.7242253]
["bitfinex-derivatives","BTCF0:USTF0",1753123970922,0.63137386,117410.0,117400.0,1.7242253]
["bitfinex-derivatives","BTCF0:USTF0",1753123971120,0.01693386,117410.0,117400.0,1.7242253]
["bitfinex-derivatives","BTCF0:USTF0",1753123971316,0.11622,117420.0,117410.0,0.4611021]
["bitfinex-derivatives","BTCF0:USTF0",1753123971619,0.86444,117420.0,117410.0,1.36036859]
["bitfinex-derivatives","BTCF0:USTF0",1753123974419,0.25,117420.0,117410.0,1.36036859]
["bitfinex-derivatives","BTCF0:USTF0",1753123974620,1.71777078,117440.0,117430.0,0.4853231]
["bitfinex-derivatives","BTCF0:USTF0",1753123974820,1.19998078,117440.0,117430.0,0.99953959]
["bitfinex-derivatives","BTCF0:USTF0",1753123975019,1.81438078,117440.0,117430.0,0.4853231]
["bitfinex-derivatives","BTCF0:USTF0",1753123975524,1.8405146,117440.0,117430.0,0.4853231]
["bitfinex-derivatives","BTCF0:USTF0",1753123976525,1.4797146,117440.0,117430.0,0.4853231]
["bitfinex-derivatives","BTCF0:USTF0",1753123980928,1.28579242,117440.0,117430.0,0.99953959]
["bitfinex-derivatives","BTCF0:USTF0",1753123981518,0.25,117440.0,117430.0,0.99953959]
["bitfinex-derivatives","BTCF0:USTF0",1753123981824,0.25,117440.0,117430.0,1.36033959]
["bitfinex-derivatives","BTCF0:USTF0",1753123982024,0.4202086,117440.0,117430.0,1.36033959]
["bitfinex-derivatives","BTCF0:USTF0",1753123982426,0.2002086,117440.0,117430.0,1.36033959]
["bitfinex-derivatives","BTCF0:USTF0",1753123982726,0.03,117440.0,117430.0,1.36033959]
["bitfinex-derivatives","BTCF0:USTF0",1753123982928,0.03,117440.0,117430.0,1.36133959]
["bitfinex-derivatives","BTCF0:USTF0",1753123983322,0.03,117440.0,117430.0,1.36233959]
["bitfinex-derivatives","BTCF0:USTF0",1753123985325,0.2002086,117440.0,117430.0,1.97661959]
["bitfinex-derivatives","BTCF0:USTF0",1753123985924,0.03,117440.0,117430.0,1.97661959]
["bitfinex-derivatives","BTCF0:USTF0",1753123986322,0.2002086,117440.0,117430.0,1.61577959]
["bitfinex-derivatives","BTCF0:USTF0",1753123986527,0.4253386,117440.0,117430.0,1.61577959]
["bitfinex-derivatives","BTCF0:USTF0",1753123986728,0.4253386,117440.0,117430.0,1.36233959]
["bitfinex-derivatives","BTCF0:USTF0",1753123986926,0.8435786,117440.0,117430.0,0.4873231]
["bitfinex-derivatives","BTCF0:USTF0",1753123987128,1.4577786,117440.0,117430.0,0.4873231]
["bitfinex-derivatives","BTCF0:USTF0",1753123987432,0.8435786,117440.0,117430.0,0.4873231]
["bitfinex-derivatives","BTCF0:USTF0",1753123987628,1.4577786,117440.0,117430.0,0.4873231]
["bitfinex-derivatives","BTCF0:USTF0",1753123988826,0.8435786,117440.0,117430.0,0.4873231]
["bitfinex-derivatives","BTCF0:USTF0",1753123989132,1.4577786,117440.0,117430.0,0.4873231]
["bitfinex-derivatives","BTCF0:USTF0",1753123993234,1.4577786,117440.0,117430.0,0.92605211]
["bitfinex-derivatives","BTCF0:USTF0",1753123993929,0.4827786,117440.0,117430.0,0.92605211]
["bitfinex-derivatives","BTCF0:USTF0",1753123994127,0.92669,117440.0,117430.0,1.28685211]
["bitfinex-derivatives","BTCF0:USTF0",1753123994329,0.58881596,117460.0,117450.0,0.4759541]
["bitfinex-derivatives","BTCF0:USTF0",1753123994528,0.59894956,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123994725,0.31424975,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123995535,0.31524975,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123995735,0.48542935,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123996137,0.54106386,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123996436,0.62137386,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123996734,0.65259386,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753123996939,0.71068386,117460.0,117450.0,1.88960311]
["bitfinex-derivatives","BTCF0:USTF0",1753123997439,0.71268386,117460.0,117450.0,1.52880311]
["bitfinex-derivatives","BTCF0:USTF0",1753123998638,0.71268386,117460.0,117450.0,0.91468311]
["bitfinex-derivatives","BTCF0:USTF0",1753123998936,0.71268386,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753124003735,0.54250426,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753124005240,0.36159426,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753124005440,0.25006426,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753124007737,0.37288426,117460.0,117450.0,0.8367541]
["bitfinex-derivatives","BTCF0:USTF0",1753124007946,0.71268386,117460.0,117450.0,0.8367541]
["bitfinex-derivatives","BTCF0:USTF0",1753124008137,0.71268386,117460.0,117450.0,0.91468311]
["bitfinex-derivatives","BTCF0:USTF0",1753124008534,0.54250426,117460.0,117450.0,0.91468311]
["bitfinex-derivatives","BTCF0:USTF0",1753124008740,0.65676,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753124008939,0.043,117460.0,117450.0,1.27548311]
["bitfinex-derivatives","BTCF0:USTF0",1753124009136,0.043,117460.0,117450.0,1.29267377]
["bitfinex-derivatives","BTCF0:USTF0",1753124012942,0.003,117460.0,117450.0,1.64267377]
["bitfinex-derivatives","BTCF0:USTF0",1753124013147,0.08849921,117470.0,117460.0,0.4759396]
["bitfinex-derivatives","BTCF0:USTF0",1753124013346,0.32849921,117470.0,117460.0,1.88914861]
["bitfinex-derivatives","BTCF0:USTF0",1753124014245,0.33049921,117470.0,117460.0,1.88914861]
["bitfinex-derivatives","BTCF0:USTF0",1753124014753,0.79610441,117470.0,117460.0,1.0906196]
["bitfinex-derivatives","BTCF0:USTF0",1753124015047,0.79610441,117470.0,117460.0,1.52934861]
["bitfinex-derivatives","BTCF0:USTF0",1753124015440,0.79610441,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124016051,0.79610441,117470.0,117460.0,0.8377396]
["bitfinex-derivatives","BTCF0:USTF0",1753124016248,0.79610441,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124017450,1.59563342,117470.0,117460.0,0.4769396]
["bitfinex-derivatives","BTCF0:USTF0",1753124017646,2.21453342,117470.0,117460.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1753124018351,2.21453342,117470.0,117460.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1753124018650,2.21453342,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124018843,2.21453342,117470.0,117460.0,0.1711796]
["bitfinex-derivatives","BTCF0:USTF0",1753124019551,1.77580441,117470.0,117460.0,0.1947696]
["bitfinex-derivatives","BTCF0:USTF0",1753124021347,1.77580441,117470.0,117460.0,0.2534796]
["bitfinex-derivatives","BTCF0:USTF0",1753124021651,1.77580441,117470.0,117460.0,0.91566861]
["bitfinex-derivatives","BTCF0:USTF0",1753124021862,1.77054441,117470.0,117460.0,0.91566861]
["bitfinex-derivatives","BTCF0:USTF0",1753124022546,0.79610431,117470.0,117460.0,0.91566861]
["bitfinex-derivatives","BTCF0:USTF0",1753124022748,1.22883431,117470.0,117460.0,0.91566861]
["bitfinex-derivatives","BTCF0:USTF0",1753124022949,1.22883431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124022950,0.58397431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124023152,0.33349921,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124024150,0.50366431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124024347,0.78511431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124025152,0.78511431,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124025354,0.73671431,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124025645,0.72830431,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124026852,0.60889431,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124027058,0.33349921,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124028760,0.50366431,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124029063,0.62307431,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124032567,0.45290921,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124034268,0.62307431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124034667,0.45290921,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124036370,0.62307431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124036567,0.72830431,117470.0,117460.0,1.27646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124036868,0.55813921,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124037767,0.55813921,117470.0,117460.0,0.8606574]
["bitfinex-derivatives","BTCF0:USTF0",1753124037968,0.55813921,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124039663,0.33349921,117470.0,117460.0,1.29938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124039869,0.245,117470.0,117460.0,1.65938641]
["bitfinex-derivatives","BTCF0:USTF0",1753124040066,0.005,117470.0,117460.0,1.63646861]
["bitfinex-derivatives","BTCF0:USTF0",1753124040270,0.005,117470.0,117460.0,1.66705428]
["bitfinex-derivatives","BTCF0:USTF0",1753124040468,0.005,117470.0,117460.0,1.32705428]
["bitfinex-derivatives","BTCF0:USTF0",1753124040970,0.005,117470.0,117460.0,1.33705428]
["bitfinex-derivatives","BTCF0:USTF0",1753124041170,0.22464,117490.0,117480.0,0.4755406]
["bitfinex-derivatives","BTCF0:USTF0",1753124041373,1.16881628,117500.0,117490.0,0.2919262]
["bitfinex-derivatives","BTCF0:USTF0",1753124041572,1.36628318,117500.0,117490.0,0.91425521]
["bitfinex-derivatives","BTCF0:USTF0",1753124041774,1.32375178,117500.0,117490.0,0.91425521]
["bitfinex-derivatives","BTCF0:USTF0",1753124042272,1.32375178,117500.0,117490.0,0.91125521]
["bitfinex-derivatives","BTCF0:USTF0",1753124042466,1.3637901,117500.0,117490.0,0.91225521]
["bitfinex-derivatives","BTCF0:USTF0",1753124043078,1.3657901,117500.0,117490.0,0.91225521]
["bitfinex-derivatives","BTCF0:USTF0",1753124043371,1.3657901,117500.0,117490.0,0.4735262]
["bitfinex-derivatives","BTCF0:USTF0",1753124043563,1.43498923,117500.0,117490.0,0.91225521]
["bitfinex-derivatives","BTCF0:USTF0",1753124043761,1.87397824,117500.0,117490.0,0.2328262]
["bitfinex-derivatives","BTCF0:USTF0",1753124043972,2.23577824,117500.0,117490.0,0.1671362]
["bitfinex-derivatives","BTCF0:USTF0",1753124044370,0.2837762,117490.0,117480.0,0.38323066]
["bitfinex-derivatives","BTCF0:USTF0",1753124044570,0.4516007,117480.0,117470.0,0.47377391]
["bitfinex-derivatives","BTCF0:USTF0",1753124044873,0.4516007,117480.0,117470.0,1.02232292]
["bitfinex-derivatives","BTCF0:USTF0",1753124045073,0.28145,117480.0,117470.0,1.38312292]
["bitfinex-derivatives","BTCF0:USTF0",1753124045473,0.28145,117480.0,117470.0,1.02232292]
["bitfinex-derivatives","BTCF0:USTF0",1753124045674,0.4516007,117480.0,117470.0,1.02232292]
["bitfinex-derivatives","BTCF0:USTF0",1753124047071,0.5016007,117480.0,117470.0,1.38312292]
["bitfinex-derivatives","BTCF0:USTF0",1753124047269,0.5016007,117480.0,117470.0,1.38512292]
["bitfinex-derivatives","BTCF0:USTF0",1753124047674,0.5016007,117480.0,117470.0,1.02432292]
["bitfinex-derivatives","BTCF0:USTF0",1753124047973,0.5068607,117480.0,117470.0,1.02432292]
["bitfinex-derivatives","BTCF0:USTF0",1753124048274,0.8676607,117480.0,117470.0,0.19513441]
["bitfinex-derivatives","BTCF0:USTF0",1753124048468,1.48638971,117480.0,117470.0,0.1721651]
["bitfinex-derivatives","BTCF0:USTF0",1753124048665,1.48638971,117480.0,117470.0,0.1741651]
["bitfinex-derivatives","BTCF0:USTF0",1753124049776,1.48638971,117480.0,117470.0,0.21826441]
["bitfinex-derivatives","BTCF0:USTF0",1753124050076,1.0486607,117480.0,117470.0,0.86002342]
["bitfinex-derivatives","BTCF0:USTF0",1753124050276,1.2959207,117480.0,117470.0,0.96983909]
["bitfinex-derivatives","BTCF0:USTF0",1753124050572,1.2959207,117480.0,117470.0,0.94686978]
["bitfinex-derivatives","BTCF0:USTF0",1753124051672,1.2949207,117480.0,117470.0,0.94686978]
["bitfinex-derivatives","BTCF0:USTF0",1753124051872,1.2949207,117480.0,117470.0,0.50814077]
["bitfinex-derivatives","BTCF0:USTF0",1753124052070,1.2949207,117480.0,117470.0,0.94686978]
["bitfinex-derivatives","BTCF0:USTF0",1753124052578,1.2948807,117480.0,117470.0,0.94686978]
["bitfinex-derivatives","BTCF0:USTF0",1753124053179,2.11859315,117480.0,117470.0,0.03258567]
["bitfinex-derivatives","BTCF0:USTF0",1753124053373,1.67986414,117480.0,117470.0,0.02296053]
["bitfinex-derivatives","BTCF0:USTF0",1753124053573,0.4587152,117470.0,117460.0,0.2931437]
["bitfinex-derivatives","BTCF0:USTF0",1753124053772,0.8195152,117470.0,117460.0,0.27441035]
["bitfinex-derivatives","BTCF0:USTF0",1753124054076,0.8395152,117470.0,117460.0,0.41904035]
["bitfinex-derivatives","BTCF0:USTF0",1753124054878,0.8395152,117470.0,117460.0,0.42104035]
["bitfinex-derivatives","BTCF0:USTF0",1753124055471,0.8395152,117470.0,117460.0,0.06749285]
["bitfinex-derivatives","BTCF0:USTF0",1753124055668,0.8395152,117470.0,117460.0,0.23767225]
["bitfinex-derivatives","BTCF0:USTF0",1753124055868,0.8395152,117470.0,117460.0,0.06749285]
["bitfinex-derivatives","BTCF0:USTF0",1753124056068,0.8395152,117470.0,117460.0,0.28632225]
["bitfinex-derivatives","BTCF0:USTF0",1753124056276,0.8395152,117470.0,117460.0,0.53233225]
["bitfinex-derivatives","BTCF0:USTF0",1753124056476,0.8342552,117470.0,117460.0,0.97106126]
["bitfinex-derivatives","BTCF0:USTF0",1753124056676,0.4534552,117470.0,117460.0,0.97106126]
["bitfinex-derivatives","BTCF0:USTF0",1753124057079,1.0667352,117470.0,117460.0,0.97106126]
["bitfinex-derivatives","BTCF0:USTF0",1753124057671,0.4534552,117470.0,117460.0,0.97106126]
["bitfinex-derivatives","BTCF0:USTF0",1753124057874,0.59158744,117480.0,117470.0,0.4873549]
["bitfinex-derivatives","BTCF0:USTF0",1753124058178,1.29486744,117480.0,117470.0,0.94904301]
["bitfinex-derivatives","BTCF0:USTF0",1753124058571,1.29486744,117480.0,117470.0,0.92608391]
["bitfinex-derivatives","BTCF0:USTF0",1753124059384,1.65566744,117480.0,117470.0,0.92608391]
["bitfinex-derivatives","BTCF0:USTF0",1753124060878,1.65566744,117480.0,117470.0,0.92708391]
["bitfinex-derivatives","BTCF0:USTF0",1753124061479,1.65566744,117480.0,117470.0,0.4883549]
["bitfinex-derivatives","BTCF0:USTF0",1753124061680,1.65566744,117480.0,117470.0,0.92708391]
["bitfinex-derivatives","BTCF0:USTF0",1753124062481,1.65566744,117480.0,117470.0,0.75691901]
["bitfinex-derivatives","BTCF0:USTF0",1753124062685,2.09965645,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124063080,2.09965645,117480.0,117470.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1753124063488,2.09965645,117480.0,117470.0,0.1936949]
["bitfinex-derivatives","BTCF0:USTF0",1753124063782,2.09965645,117480.0,117470.0,0.2541949]
["bitfinex-derivatives","BTCF0:USTF0",1753124064084,1.66092744,117480.0,117470.0,0.3788249]
["bitfinex-derivatives","BTCF0:USTF0",1753124065388,1.66092744,117480.0,117470.0,0.2541949]
["bitfinex-derivatives","BTCF0:USTF0",1753124066586,1.65566744,117480.0,117470.0,0.92708391]
["bitfinex-derivatives","BTCF0:USTF0",1753124066788,1.04238744,117480.0,117470.0,0.92708391]
["bitfinex-derivatives","BTCF0:USTF0",1753124066982,1.65562744,117480.0,117470.0,0.92708391]
["bitfinex-derivatives","BTCF0:USTF0",1753124067985,2.09961645,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124068680,1.66088744,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124069086,2.09961645,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124069887,2.09961645,117480.0,117470.0,0.171165]
["bitfinex-derivatives","BTCF0:USTF0",1753124070292,1.66088744,117480.0,117470.0,0.171165]
["bitfinex-derivatives","BTCF0:USTF0",1753124070489,2.09961645,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124070679,0.2845995,117460.0,117450.0,0.44117837]
["bitfinex-derivatives","BTCF0:USTF0",1753124070989,1.53069851,117460.0,117450.0,0.22372837]
["bitfinex-derivatives","BTCF0:USTF0",1753124071191,1.53069851,117460.0,117450.0,0.2275227]
["bitfinex-derivatives","BTCF0:USTF0",1753124071391,1.0919695,117460.0,117450.0,0.4008027]
["bitfinex-derivatives","BTCF0:USTF0",1753124071586,1.4527695,117460.0,117450.0,0.4008027]
["bitfinex-derivatives","BTCF0:USTF0",1753124071788,1.0919295,117460.0,117450.0,0.4028027]
["bitfinex-derivatives","BTCF0:USTF0",1753124072189,1.4527295,117460.0,117450.0,0.2801727]
["bitfinex-derivatives","BTCF0:USTF0",1753124072688,1.89145851,117460.0,117450.0,0.2801727]
["bitfinex-derivatives","BTCF0:USTF0",1753124073595,1.4527295,117460.0,117450.0,0.2801727]
["bitfinex-derivatives","BTCF0:USTF0",1753124073790,1.87145851,117460.0,117450.0,0.0269591]
["bitfinex-derivatives","BTCF0:USTF0",1753124073993,2.10145851,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753124074194,2.11866242,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753124079493,0.2846285,117440.0,117430.0,0.4204251]
["bitfinex-derivatives","BTCF0:USTF0",1753124079696,1.4528385,117440.0,117430.0,0.3778728]
["bitfinex-derivatives","BTCF0:USTF0",1753124080700,1.4528385,117440.0,117430.0,0.3858728]
["bitfinex-derivatives","BTCF0:USTF0",1753124080903,1.4528385,117440.0,117430.0,0.4181928]
["bitfinex-derivatives","BTCF0:USTF0",1753124081097,1.12743319,117440.0,117430.0,0.4954028]
["bitfinex-derivatives","BTCF0:USTF0",1753124081302,1.12217319,117440.0,117430.0,0.4954028]
["bitfinex-derivatives","BTCF0:USTF0",1753124081598,1.12217319,117440.0,117430.0,0.93413181]
["bitfinex-derivatives","BTCF0:USTF0",1753124081800,1.12217319,117440.0,117430.0,0.4954028]
["bitfinex-derivatives","BTCF0:USTF0",1753124081995,1.12217319,117440.0,117430.0,0.93413181]
["bitfinex-derivatives","BTCF0:USTF0",1753124082299,1.12217319,117440.0,117430.0,0.95709091]
["bitfinex-derivatives","BTCF0:USTF0",1753124082500,1.19033454,117440.0,117430.0,0.93413181]
["bitfinex-derivatives","BTCF0:USTF0",1753124084402,0.29772135,117440.0,117430.0,0.93413181]
["bitfinex-derivatives","BTCF0:USTF0",1753124084702,0.06816135,117440.0,117430.0,1.29493181]
["bitfinex-derivatives","BTCF0:USTF0",1753124084891,1.46003308,117450.0,117440.0,0.4903584]
["bitfinex-derivatives","BTCF0:USTF0",1753124085095,1.46003308,117450.0,117440.0,0.92908741]
["bitfinex-derivatives","BTCF0:USTF0",1753124085295,1.09923308,117450.0,117440.0,0.92908741]
["bitfinex-derivatives","BTCF0:USTF0",1753124086096,1.63322209,117450.0,117440.0,0.3706584]
["bitfinex-derivatives","BTCF0:USTF0",1753124086294,1.99402209,117450.0,117440.0,0.1969784]
["bitfinex-derivatives","BTCF0:USTF0",1753124086490,1.59036487,117450.0,117440.0,0.1969784]
["bitfinex-derivatives","BTCF0:USTF0",1753124086701,1.59036487,117450.0,117440.0,0.1989784]
["bitfinex-derivatives","BTCF0:USTF0",1753124087102,2.02909388,117450.0,117440.0,0.1989784]
["bitfinex-derivatives","BTCF0:USTF0",1753124087297,2.02909388,117450.0,117440.0,0.1989785]
["bitfinex-derivatives","BTCF0:USTF0",1753124089591,1.59036487,117450.0,117440.0,0.1989785]
["bitfinex-derivatives","BTCF0:USTF0",1753124089899,1.59036487,117450.0,117440.0,0.2473785]
["bitfinex-derivatives","BTCF0:USTF0",1753124090298,1.59036487,117450.0,117440.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1753124090497,1.59036487,117450.0,117440.0,0.1989785]
["bitfinex-derivatives","BTCF0:USTF0",1753124090800,2.02909388,117450.0,117440.0,0.1989785]
["bitfinex-derivatives","BTCF0:USTF0",1753124091402,0.1702229,117430.0,117420.0,0.16938957]
["bitfinex-derivatives","BTCF0:USTF0",1753124091604,1.97116191,117430.0,117420.0,0.6940158]
["bitfinex-derivatives","BTCF0:USTF0",1753124092498,1.5324329,117430.0,117420.0,0.4514571]
["bitfinex-derivatives","BTCF0:USTF0",1753124092705,1.5324329,117430.0,117420.0,0.4554571]
["bitfinex-derivatives","BTCF0:USTF0",1753124093004,1.5334329,117430.0,117420.0,0.4594571]
["bitfinex-derivatives","BTCF0:USTF0",1753124093402,1.5334329,117430.0,117420.0,0.5409371]
["bitfinex-derivatives","BTCF0:USTF0",1753124093601,1.5281729,117430.0,117420.0,0.97966611]
["bitfinex-derivatives","BTCF0:USTF0",1753124094607,1.1673729,117430.0,117420.0,1.00258568]
["bitfinex-derivatives","BTCF0:USTF0",1753124095307,1.1673729,117430.0,117420.0,0.57385667]
["bitfinex-derivatives","BTCF0:USTF0",1753124095805,1.1673729,117430.0,117420.0,0.56385667]
["bitfinex-derivatives","BTCF0:USTF0",1753124096106,1.5334329,117430.0,117420.0,0.56385667]
["bitfinex-derivatives","BTCF0:USTF0",1753124096601,1.5281729,117430.0,117420.0,0.56385667]
["bitfinex-derivatives","BTCF0:USTF0",1753124096808,1.97216191,117430.0,117420.0,0.56385667]
["bitfinex-derivatives","BTCF0:USTF0",1753124097005,1.97212191,117430.0,117420.0,0.56385667]
["bitfinex-derivatives","BTCF0:USTF0",1753124097507,1.97212191,117430.0,117420.0,0.36067667]
["bitfinex-derivatives","BTCF0:USTF0",1753124098108,1.97212191,117430.0,117420.0,0.26847667]
["bitfinex-derivatives","BTCF0:USTF0",1753124098816,1.97212191,117430.0,117420.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1753124099311,1.97212191,117430.0,117420.0,0.2030072]
["bitfinex-derivatives","BTCF0:USTF0",1753124099609,1.97212191,117430.0,117420.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1753124100408,1.97212191,117430.0,117420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753124100704,0.2926117,117410.0,117400.0,0.62907083]
["bitfinex-derivatives","BTCF0:USTF0",1753124100910,1.0963217,117410.0,117400.0,0.55591876]
["bitfinex-derivatives","BTCF0:USTF0",1753124101806,1.0973217,117410.0,117400.0,0.56091876]
["bitfinex-derivatives","BTCF0:USTF0",1753124102109,1.0983217,117410.0,117400.0,0.56591876]
["bitfinex-derivatives","BTCF0:USTF0",1753124102311,0.4852017,117410.0,117400.0,1.00464777]
["bitfinex-derivatives","BTCF0:USTF0",1753124102614,1.0982817,117410.0,117400.0,1.00464777]
["bitfinex-derivatives","BTCF0:USTF0",1753124102910,0.002,117410.0,117400.0,0.93435517]
["bitfinex-derivatives","BTCF0:USTF0",1753124103110,0.61508,117410.0,117400.0,1.36808418]
["bitfinex-derivatives","BTCF0:USTF0",1753124103704,0.7853317,117410.0,117400.0,1.36808418]
["bitfinex-derivatives","BTCF0:USTF0",1753124104207,0.7843317,117410.0,117400.0,1.36308418]
["bitfinex-derivatives","BTCF0:USTF0",1753124104407,0.7863317,117410.0,117400.0,1.36308418]
["bitfinex-derivatives","BTCF0:USTF0",1753124105116,0.7863317,117410.0,117400.0,1.02522353]
["bitfinex-derivatives","BTCF0:USTF0",1753124105314,0.7863317,117410.0,117400.0,1.36308418]
["bitfinex-derivatives","BTCF0:USTF0",1753124105708,0.7863317,117410.0,117400.0,1.35543759]
["bitfinex-derivatives","BTCF0:USTF0",1753124106912,0.7863317,117410.0,117400.0,0.99463759]
["bitfinex-derivatives","BTCF0:USTF0",1753124107106,1.0708717,117410.0,117400.0,0.55590858]
["bitfinex-derivatives","BTCF0:USTF0",1753124107412,1.0908717,117410.0,117400.0,0.99463759]
["bitfinex-derivatives","BTCF0:USTF0",1753124107612,1.0908717,117410.0,117400.0,0.55590858]
["bitfinex-derivatives","BTCF0:USTF0",1753124108511,1.0961317,117410.0,117400.0,0.4904162]
["bitfinex-derivatives","BTCF0:USTF0",1753124109413,1.0908717,117410.0,117400.0,0.92914521]
["bitfinex-derivatives","BTCF0:USTF0",1753124110015,1.0992017,117410.0,117400.0,0.95207777]
["bitfinex-derivatives","BTCF0:USTF0",1753124110319,1.0992017,117410.0,117400.0,0.4904162]
["bitfinex-derivatives","BTCF0:USTF0",1753124111012,1.4600017,117410.0,117400.0,0.4904162]
["bitfinex-derivatives","BTCF0:USTF0",1753124111212,1.4600017,117410.0,117400.0,0.51334651]
["bitfinex-derivatives","BTCF0:USTF0",1753124111408,1.4600017,117410.0,117400.0,0.10840031]
["bitfinex-derivatives","BTCF0:USTF0",1753124111409,1.4652617,117410.0,117400.0,0.10840031]
["bitfinex-derivatives","BTCF0:USTF0",1753124111617,2.07399071,117410.0,117400.0,0.04770031]
["bitfinex-derivatives","BTCF0:USTF0",1753124111908,1.6352617,117410.0,117400.0,0.26636651]
["bitfinex-derivatives","BTCF0:USTF0",1753124112114,1.1044617,117410.0,117400.0,0.51334651]
["bitfinex-derivatives","BTCF0:USTF0",1753124112504,1.4652617,117410.0,117400.0,0.34308031]
["bitfinex-derivatives","BTCF0:USTF0",1753124112707,1.90399071,117410.0,117400.0,0.04770031]
["bitfinex-derivatives","BTCF0:USTF0",1753124113106,0.4684762,117400.0,117390.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753124113315,0.4614007,117390.0,117380.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1753124113514,1.90384971,117390.0,117380.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1753124113709,1.90384971,117390.0,117380.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1753124114016,0.4614152,117380.0,117370.0,0.50573277]
["bitfinex-derivatives","BTCF0:USTF0",1753124114210,1.29094421,117380.0,117370.0,0.47315587]
["bitfinex-derivatives","BTCF0:USTF0",1753124114409,0.8522152,117380.0,117370.0,0.47315587]
["bitfinex-derivatives","BTCF0:USTF0",1753124114706,1.4299152,117380.0,117370.0,0.55344587]
["bitfinex-derivatives","BTCF0:USTF0",1753124115307,1.5399152,117380.0,117370.0,0.43058017]
["bitfinex-derivatives","BTCF0:USTF0",1753124115617,1.98390421,117380.0,117370.0,0.11326307]
["bitfinex-derivatives","BTCF0:USTF0",1753124115811,1.98390421,117380.0,117370.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753124116116,1.0690752,117380.0,117370.0,0.93080871]
["bitfinex-derivatives","BTCF0:USTF0",1753124116316,1.0700752,117380.0,117370.0,0.93580871]
["bitfinex-derivatives","BTCF0:USTF0",1753124116518,1.0710752,117380.0,117370.0,0.5010797]
["bitfinex-derivatives","BTCF0:USTF0",1753124116714,1.0700752,117380.0,117370.0,0.4970797]
["bitfinex-derivatives","BTCF0:USTF0",1753124116917,1.0710752,117380.0,117370.0,0.4970797]
["bitfinex-derivatives","BTCF0:USTF0",1753124117120,1.44882964,117380.0,117370.0,0.4970797]
["bitfinex-derivatives","BTCF0:USTF0",1753124117319,1.44782964,117380.0,117370.0,0.93180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124117919,1.44782964,117380.0,117370.0,0.4930797]
["bitfinex-derivatives","BTCF0:USTF0",1753124118214,2.01181865,117380.0,117370.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1753124118722,1.45308964,117380.0,117370.0,0.4830797]
["bitfinex-derivatives","BTCF0:USTF0",1753124119019,1.51537221,117380.0,117370.0,0.4830797]
["bitfinex-derivatives","BTCF0:USTF0",1753124119322,0.90245221,117380.0,117370.0,0.4830797]
["bitfinex-derivatives","BTCF0:USTF0",1753124119522,0.73215701,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124119821,1.15457221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124120412,1.51537221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124120619,1.15457221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124123222,0.54165221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124123423,1.15453221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124123614,0.54165221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124123820,0.69837701,117380.0,117370.0,1.28260871]
["bitfinex-derivatives","BTCF0:USTF0",1753124124020,0.86867221,117380.0,117370.0,1.28260871]
["bitfinex-derivatives","BTCF0:USTF0",1753124124321,1.14612221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124124523,1.14612221,117380.0,117370.0,0.4830797]
["bitfinex-derivatives","BTCF0:USTF0",1753124125922,1.14612221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124126222,1.14612221,117380.0,117370.0,0.4027897]
["bitfinex-derivatives","BTCF0:USTF0",1753124126519,1.14612221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124126722,1.50692221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124127026,1.14612221,117380.0,117370.0,0.92180871]
["bitfinex-derivatives","BTCF0:USTF0",1753124127326,1.14612221,117380.0,117370.0,0.31277]
["bitfinex-derivatives","BTCF0:USTF0",1753124127522,1.50692221,117380.0,117370.0,0.4830797]
["bitfinex-derivatives","BTCF0:USTF0",1753124127930,1.51218221,117380.0,117370.0,0.2557697]
["bitfinex-derivatives","BTCF0:USTF0",1753124128225,1.51218221,117380.0,117370.0,0.3720497]
["bitfinex-derivatives","BTCF0:USTF0",1753124128522,0.90771221,117380.0,117370.0,0.3720497]
["bitfinex-derivatives","BTCF0:USTF0",1753124128730,1.95928122,117380.0,117370.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753124128928,1.99928122,117380.0,117370.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753124129828,1.99928122,117380.0,117370.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1753124130227,1.38644122,117380.0,117370.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1753124130428,1.99928122,117380.0,117370.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1753124130629,1.99928122,117380.0,117370.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753124131227,1.99928122,117380.0,117370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124131627,1.56055221,117380.0,117370.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1753124131832,1.99928122,117380.0,117370.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753124132234,1.99928122,117380.0,117370.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1753124132439,1.56055221,117380.0,117370.0,0.1954897]
["bitfinex-derivatives","BTCF0:USTF0",1753124132733,1.56055221,117380.0,117370.0,0.2436397]
["bitfinex-derivatives","BTCF0:USTF0",1753124132931,1.56055221,117380.0,117370.0,0.3720497]
["bitfinex-derivatives","BTCF0:USTF0",1753124133128,1.52055221,117380.0,117360.0,0.1703228]
["bitfinex-derivatives","BTCF0:USTF0",1753124133327,0.4425142,117360.0,117350.0,0.29420567]
["bitfinex-derivatives","BTCF0:USTF0",1753124133536,1.91480321,117360.0,117350.0,0.29420567]
["bitfinex-derivatives","BTCF0:USTF0",1753124133728,1.91480321,117360.0,117350.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1753124133934,0.4425142,117360.0,117350.0,0.87268771]
["bitfinex-derivatives","BTCF0:USTF0",1753124134133,0.4425142,117360.0,117350.0,1.26407338]
["bitfinex-derivatives","BTCF0:USTF0",1753124134134,0.8946942,117360.0,117350.0,1.26407338]
["bitfinex-derivatives","BTCF0:USTF0",1753124134332,0.8946942,117360.0,117350.0,1.26607338]
["bitfinex-derivatives","BTCF0:USTF0",1753124134534,0.8956942,117360.0,117350.0,1.26607338]
["bitfinex-derivatives","BTCF0:USTF0",1753124134734,1.2564942,117360.0,117350.0,0.90527338]
["bitfinex-derivatives","BTCF0:USTF0",1753124134936,1.2564942,117360.0,117350.0,0.46654437]
["bitfinex-derivatives","BTCF0:USTF0",1753124135134,0.9410942,117360.0,117350.0,0.46654437]
["bitfinex-derivatives","BTCF0:USTF0",1753124135332,0.8956942,117360.0,117350.0,0.51469437]
["bitfinex-derivatives","BTCF0:USTF0",1753124135834,0.8956942,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124136035,0.9410942,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124137140,0.97070599,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124137440,0.35794599,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124137734,0.97066599,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124140334,0.35794599,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124140534,0.97062599,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124140938,1.08580599,117360.0,117350.0,0.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1753124141234,1.905335,117360.0,117350.0,0.17504567]
["bitfinex-derivatives","BTCF0:USTF0",1753124141534,2.58142743,117360.0,117350.0,0.03458567]
["bitfinex-derivatives","BTCF0:USTF0",1753124141728,2.58142743,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753124142736,0.24193,117340.0,117330.0,0.23132567]
["bitfinex-derivatives","BTCF0:USTF0",1753124142928,1.95471201,117340.0,117330.0,0.23132567]
["bitfinex-derivatives","BTCF0:USTF0",1753124143128,0.1703675,117330.0,117320.0,0.22457484]
["bitfinex-derivatives","BTCF0:USTF0",1753124143330,1.26431651,117330.0,117320.0,0.21877917]
["bitfinex-derivatives","BTCF0:USTF0",1753124143534,0.444802,117320.0,117310.0,0.21829567]
["bitfinex-derivatives","BTCF0:USTF0",1753124143737,1.49613101,117320.0,117310.0,0.45026567]
["bitfinex-derivatives","BTCF0:USTF0",1753124143936,1.49613101,117320.0,117310.0,0.62066227]
["bitfinex-derivatives","BTCF0:USTF0",1753124144138,1.418202,117320.0,117310.0,0.5900766]
["bitfinex-derivatives","BTCF0:USTF0",1753124144339,1.057402,117320.0,117310.0,0.5900766]
["bitfinex-derivatives","BTCF0:USTF0",1753124144535,0.942872,117320.0,117310.0,0.5900766]
["bitfinex-derivatives","BTCF0:USTF0",1753124144735,0.942872,117320.0,117310.0,0.5920766]
["bitfinex-derivatives","BTCF0:USTF0",1753124145049,1.418202,117320.0,117310.0,0.5920766]
["bitfinex-derivatives","BTCF0:USTF0",1753124145237,1.07442903,117320.0,117310.0,0.5920766]
["bitfinex-derivatives","BTCF0:USTF0",1753124145741,1.14329668,117320.0,117310.0,0.5920766]
["bitfinex-derivatives","BTCF0:USTF0",1753124145943,1.14429668,117320.0,117310.0,0.5930766]
["bitfinex-derivatives","BTCF0:USTF0",1753124146339,0.48230658,117320.0,117310.0,0.9538766]
["bitfinex-derivatives","BTCF0:USTF0",1753124146535,0.69953468,117320.0,117310.0,1.39260561]
["bitfinex-derivatives","BTCF0:USTF0",1753124146734,0.08689468,117320.0,117310.0,1.39260561]
["bitfinex-derivatives","BTCF0:USTF0",1753124146938,0.01802703,117320.0,117310.0,1.89367128]
["bitfinex-derivatives","BTCF0:USTF0",1753124147144,0.23049011,117340.0,117330.0,0.4800474]
["bitfinex-derivatives","BTCF0:USTF0",1753124147340,0.84309011,117340.0,117330.0,1.28957641]
["bitfinex-derivatives","BTCF0:USTF0",1753124147843,0.84309011,117340.0,117330.0,0.8508474]
["bitfinex-derivatives","BTCF0:USTF0",1753124148035,0.23049011,117340.0,117330.0,1.28957641]
["bitfinex-derivatives","BTCF0:USTF0",1753124148236,0.84309011,117340.0,117330.0,0.92877641]
["bitfinex-derivatives","BTCF0:USTF0",1753124148440,0.84309011,117340.0,117330.0,1.28957641]
["bitfinex-derivatives","BTCF0:USTF0",1753124148640,0.84509011,117340.0,117330.0,1.29057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124149145,0.23249011,117340.0,117330.0,1.29057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124149344,0.80254161,117340.0,117330.0,1.29057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124149542,0.18990161,117340.0,117330.0,1.28057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124149738,0.01953671,117340.0,117330.0,1.28057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124149938,0.18988951,117340.0,117330.0,1.28057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124150441,0.01953671,117340.0,117330.0,1.28057641]
["bitfinex-derivatives","BTCF0:USTF0",1753124150840,0.01953671,117340.0,117330.0,1.90317641]
["bitfinex-derivatives","BTCF0:USTF0",1753124151048,0.02053671,117340.0,117330.0,1.90317641]
["bitfinex-derivatives","BTCF0:USTF0",1753124151441,0.19088961,117340.0,117330.0,1.90317641]
["bitfinex-derivatives","BTCF0:USTF0",1753124151642,0.19088961,117340.0,117330.0,1.90313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124152945,0.19088961,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124153146,0.02053671,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124154146,0.19088961,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124154345,0.02053671,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124154937,0.19088961,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124157851,0.02053671,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124158048,0.19088961,117340.0,117330.0,1.89313641]
["bitfinex-derivatives","BTCF0:USTF0",1753124160342,0.19088961,117340.0,117330.0,1.92372208]
["bitfinex-derivatives","BTCF0:USTF0",1753124160547,0.19088961,117340.0,117330.0,1.56292208]
["bitfinex-derivatives","BTCF0:USTF0",1753124160747,0.19088961,117340.0,117330.0,1.53233641]
["bitfinex-derivatives","BTCF0:USTF0",1753124160953,0.19088961,117340.0,117330.0,1.0936074]
["bitfinex-derivatives","BTCF0:USTF0",1753124161153,0.19088961,117340.0,117330.0,1.53213641]
["bitfinex-derivatives","BTCF0:USTF0",1753124161350,0.19088961,117340.0,117330.0,1.56272208]
["bitfinex-derivatives","BTCF0:USTF0",1753124161552,0.19088961,117340.0,117330.0,1.12399307]
["bitfinex-derivatives","BTCF0:USTF0",1753124161853,0.19088961,117340.0,117330.0,1.92352208]
["bitfinex-derivatives","BTCF0:USTF0",1753124162156,0.19088961,117340.0,117330.0,1.56272208]
["bitfinex-derivatives","BTCF0:USTF0",1753124162654,0.19088961,117340.0,117330.0,1.92352208]
["bitfinex-derivatives","BTCF0:USTF0",1753124162855,0.19088961,117340.0,117330.0,1.48479307]
["bitfinex-derivatives","BTCF0:USTF0",1753124163056,0.19088961,117340.0,117330.0,1.89293641]
["bitfinex-derivatives","BTCF0:USTF0",1753124163353,0.19088961,117340.0,117330.0,1.53213641]
["bitfinex-derivatives","BTCF0:USTF0",1753124163755,0.19088961,117340.0,117330.0,0.91977641]
["bitfinex-derivatives","BTCF0:USTF0",1753124164057,0.19088961,117340.0,117330.0,1.53201641]
["bitfinex-derivatives","BTCF0:USTF0",1753124164956,0.46202961,117340.0,117330.0,1.0932874]
["bitfinex-derivatives","BTCF0:USTF0",1753124165356,0.31310961,117340.0,117330.0,1.0932874]
["bitfinex-derivatives","BTCF0:USTF0",1753124165756,0.31310961,117340.0,117330.0,0.4810474]
["bitfinex-derivatives","BTCF0:USTF0",1753124165957,0.31310961,117340.0,117330.0,1.0932474]
["bitfinex-derivatives","BTCF0:USTF0",1753124166257,0.31310961,117340.0,117330.0,0.4810474]
["bitfinex-derivatives","BTCF0:USTF0",1753124166459,0.31310961,117340.0,117330.0,1.0932074]
["bitfinex-derivatives","BTCF0:USTF0",1753124167160,0.02053671,117340.0,117330.0,1.56252208]
["bitfinex-derivatives","BTCF0:USTF0",1753124167657,0.19088971,117340.0,117330.0,1.56252208]
["bitfinex-derivatives","BTCF0:USTF0",1753124168962,0.31310971,117340.0,117330.0,1.56248208]
["bitfinex-derivatives","BTCF0:USTF0",1753124169163,0.31310971,117340.0,117330.0,1.12375307]
["bitfinex-derivatives","BTCF0:USTF0",1753124169351,0.31310971,117340.0,117330.0,1.56244208]
["bitfinex-derivatives","BTCF0:USTF0",1753124169551,0.42763971,117340.0,117330.0,1.56244208]
["bitfinex-derivatives","BTCF0:USTF0",1753124169957,0.42763971,117340.0,117330.0,1.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1753124170453,0.91877872,117340.0,117330.0,0.51163307]
["bitfinex-derivatives","BTCF0:USTF0",1753124170658,0.91877872,117340.0,117330.0,1.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1753124170862,0.46202971,117340.0,117330.0,1.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1753124171056,0.42763971,117340.0,117330.0,1.12371307]
["bitfinex-derivatives","BTCF0:USTF0",1753124171962,0.42763971,117340.0,117330.0,1.12363307]
["bitfinex-derivatives","BTCF0:USTF0",1753124172465,0.42763971,117340.0,117330.0,1.0930474]
["bitfinex-derivatives","BTCF0:USTF0",1753124172855,0.42763971,117340.0,117330.0,0.4038975]
["bitfinex-derivatives","BTCF0:USTF0",1753124173164,1.53073872,117340.0,117330.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1753124174161,0.92506971,117340.0,117330.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1753124174458,0.31310971,117340.0,117330.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1753124174660,0.02053671,117340.0,117330.0,1.91547044]
["bitfinex-derivatives","BTCF0:USTF0",1753124174961,0.02053671,117340.0,117330.0,2.23547044]
["bitfinex-derivatives","BTCF0:USTF0",1753124175166,0.02053671,117340.0,117330.0,2.26605611]
["bitfinex-derivatives","BTCF0:USTF0",1753124176363,0.75060872,117340.0,117330.0,0.88243317]
["bitfinex-derivatives","BTCF0:USTF0",1753124176665,0.31187971,117340.0,117330.0,1.48655498]
["bitfinex-derivatives","BTCF0:USTF0",1753124177262,0.67267971,117340.0,117330.0,1.46355317]
["bitfinex-derivatives","BTCF0:USTF0",1753124177462,0.42705971,117340.0,117330.0,1.12593382]
["bitfinex-derivatives","BTCF0:USTF0",1753124177664,0.82224971,117340.0,117330.0,1.15647949]
["bitfinex-derivatives","BTCF0:USTF0",1753124177861,0.46144971,117340.0,117330.0,1.45647949]
["bitfinex-derivatives","BTCF0:USTF0",1753124178063,0.46144971,117340.0,117330.0,1.12347317]
["bitfinex-derivatives","BTCF0:USTF0",1753124178261,0.46144971,117340.0,117330.0,1.50347317]
["bitfinex-derivatives","BTCF0:USTF0",1753124178466,0.42705971,117340.0,117330.0,1.52648058]
["bitfinex-derivatives","BTCF0:USTF0",1753124178766,0.31187971,117340.0,117330.0,1.52648058]
["bitfinex-derivatives","BTCF0:USTF0",1753124178965,0.19088971,117340.0,117330.0,2.32600959]
["bitfinex-derivatives","BTCF0:USTF0",1753124179362,0.06568671,117340.0,117330.0,1.25701959]
["bitfinex-derivatives","BTCF0:USTF0",1753124179564,0.31187971,117340.0,117330.0,1.58840959]
["bitfinex-derivatives","BTCF0:USTF0",1753124179761,0.31187971,117340.0,117330.0,1.92840959]
["bitfinex-derivatives","BTCF0:USTF0",1753124179970,0.31187971,117340.0,117330.0,1.48968058]
["bitfinex-derivatives","BTCF0:USTF0",1753124180175,1.27899872,117340.0,117330.0,0.50725491]
["bitfinex-derivatives","BTCF0:USTF0",1753124180366,1.27899872,117340.0,117330.0,0.51725491]
["bitfinex-derivatives","BTCF0:USTF0",1753124181067,1.27899872,117340.0,117330.0,0.51725644]
["bitfinex-derivatives","BTCF0:USTF0",1753124181867,0.84026971,117340.0,117330.0,0.51725644]
["bitfinex-derivatives","BTCF0:USTF0",1753124182064,0.47946971,117340.0,117330.0,0.51725644]
["bitfinex-derivatives","BTCF0:USTF0",1753124182369,1.09122971,117340.0,117330.0,0.51725644]
["bitfinex-derivatives","BTCF0:USTF0",1753124182569,1.09122971,117340.0,117330.0,0.52483317]
["bitfinex-derivatives","BTCF0:USTF0",1753124182765,1.07320971,117340.0,117330.0,0.52483317]
["bitfinex-derivatives","BTCF0:USTF0",1753124184068,1.43400971,117340.0,117330.0,0.52483317]
["bitfinex-derivatives","BTCF0:USTF0",1753124187474,1.07320971,117340.0,117330.0,0.52483317]
["bitfinex-derivatives","BTCF0:USTF0",1753124187773,1.03881971,117340.0,117330.0,1.37024068]
["bitfinex-derivatives","BTCF0:USTF0",1753124187978,0.84779971,117340.0,117330.0,1.33965501]
["bitfinex-derivatives","BTCF0:USTF0",1753124188581,0.84779971,117340.0,117330.0,0.97885501]
["bitfinex-derivatives","BTCF0:USTF0",1753124188871,0.92363971,117340.0,117330.0,0.97885501]
["bitfinex-derivatives","BTCF0:USTF0",1753124189268,0.92363971,117340.0,117330.0,0.900926]
["bitfinex-derivatives","BTCF0:USTF0",1753124189470,0.92363971,117340.0,117330.0,1.33965501]
["bitfinex-derivatives","BTCF0:USTF0",1753124189774,0.92363971,117340.0,117330.0,0.97885501]
["bitfinex-derivatives","BTCF0:USTF0",1753124189969,0.92363971,117340.0,117330.0,0.540126]
["bitfinex-derivatives","BTCF0:USTF0",1753124190176,1.91075872,117340.0,117330.0,0.27420947]
["bitfinex-derivatives","BTCF0:USTF0",1753124190372,1.54995872,117340.0,117330.0,0.44457697]
["bitfinex-derivatives","BTCF0:USTF0",1753124190577,1.91075872,117340.0,117330.0,0.44457697]
["bitfinex-derivatives","BTCF0:USTF0",1753124191070,1.91075872,117340.0,117330.0,0.52492697]
["bitfinex-derivatives","BTCF0:USTF0",1753124191474,1.91075872,117340.0,117330.0,0.44457697]
["bitfinex-derivatives","BTCF0:USTF0",1753124191675,1.91075872,117340.0,117330.0,0.22938947]
["bitfinex-derivatives","BTCF0:USTF0",1753124191870,1.91075872,117340.0,117330.0,0.20459947]
["bitfinex-derivatives","BTCF0:USTF0",1753124192675,2.10075872,117340.0,117330.0,0.04167947]
["bitfinex-derivatives","BTCF0:USTF0",1753124192878,2.10075872,117340.0,117330.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753124193972,2.10075872,117340.0,117330.0,0.02401053]
["bitfinex-derivatives","BTCF0:USTF0",1753124196180,0.2792575,117330.0,117320.0,0.03067947]
["bitfinex-derivatives","BTCF0:USTF0",1753124196374,1.41236651,117330.0,117320.0,0.03067947]
["bitfinex-derivatives","BTCF0:USTF0",1753124196782,0.422852,117320.0,117310.0,0.26487797]
["bitfinex-derivatives","BTCF0:USTF0",1753124197074,2.03358101,117320.0,117310.0,0.26487797]
["bitfinex-derivatives","BTCF0:USTF0",1753124197979,2.03358101,117320.0,117310.0,0.43527457]
["bitfinex-derivatives","BTCF0:USTF0",1753124198282,2.03358101,117320.0,117310.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1753124199684,2.03458101,117320.0,117310.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1753124200077,2.10421254,117320.0,117310.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1753124200986,1.66548353,117320.0,117310.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1753124201190,2.10421254,117320.0,117310.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1753124201587,2.10421254,117320.0,117310.0,0.4040366]
["bitfinex-derivatives","BTCF0:USTF0",1753124204696,2.10421254,117320.0,117310.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1753124205195,2.10421254,117320.0,117310.0,0.4040366]
["bitfinex-derivatives","BTCF0:USTF0",1753124208399,2.10421254,117320.0,117310.0,0.4860566]
["bitfinex-derivatives","BTCF0:USTF0",1753124208593,2.10389254,117320.0,117310.0,0.4860566]
["bitfinex-derivatives","BTCF0:USTF0",1753124209294,1.49301254,117320.0,117310.0,0.4860566]
["bitfinex-derivatives","BTCF0:USTF0",1753124209489,2.10385254,117320.0,117310.0,0.4860566]
["bitfinex-derivatives","BTCF0:USTF0",1753124211101,1.66512353,117320.0,117310.0,0.4860566]
["bitfinex-derivatives","BTCF0:USTF0",1753124211301,2.10385254,117320.0,117310.0,0.4860566]
["bitfinex-derivatives","BTCF0:USTF0",1753124211599,2.10385254,117320.0,117310.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1753124211902,2.10385254,117320.0,117310.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1753124212093,2.10385254,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124213403,2.54258155,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124213594,0.4217865,117310.0,117300.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753124213794,1.44131551,117310.0,117300.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753124214000,1.44131551,117310.0,117300.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1753124214299,1.44131551,117310.0,117300.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1753124214703,1.44131551,117310.0,117300.0,0.357051]
["bitfinex-derivatives","BTCF0:USTF0",1753124214902,1.44731551,117310.0,117300.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1753124215705,1.0085865,117310.0,117300.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1753124215904,1.44731551,117310.0,117300.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1753124216403,1.0085865,117310.0,117300.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1753124216600,1.44731551,117310.0,117300.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1753124216805,1.44731551,117310.0,117300.0,0.402121]
["bitfinex-derivatives","BTCF0:USTF0",1753124217007,1.0085865,117310.0,117300.0,0.484141]
["bitfinex-derivatives","BTCF0:USTF0",1753124217197,1.44731551,117310.0,117300.0,0.484141]
["bitfinex-derivatives","BTCF0:USTF0",1753124217403,2.05781551,117310.0,117300.0,0.484141]
["bitfinex-derivatives","BTCF0:USTF0",1753124218009,2.05781551,117310.0,117300.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1753124218510,2.05777551,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124219403,1.69697551,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124219609,2.05777551,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124219804,1.6190465,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124220002,2.05777551,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124220306,0.6476865,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124220506,0.8946665,117310.0,117300.0,0.4841411]
["bitfinex-derivatives","BTCF0:USTF0",1753124220708,0.8946665,117310.0,117300.0,0.92287011]
["bitfinex-derivatives","BTCF0:USTF0",1753124220898,0.8946665,117310.0,117300.0,1.28367011]
["bitfinex-derivatives","BTCF0:USTF0",1753124221205,0.11381,117310.0,117300.0,1.28367011]
["bitfinex-derivatives","BTCF0:USTF0",1753124221402,0.006,117310.0,117300.0,1.63434958]
["bitfinex-derivatives","BTCF0:USTF0",1753124221605,0.24052671,117340.0,117330.0,0.4830975]
["bitfinex-derivatives","BTCF0:USTF0",1753124221908,0.18788971,117340.0,117330.0,1.31330598]
["bitfinex-derivatives","BTCF0:USTF0",1753124222312,0.18788971,117340.0,117330.0,1.65330598]
["bitfinex-derivatives","BTCF0:USTF0",1753124222608,0.18788971,117340.0,117330.0,1.26182651]
["bitfinex-derivatives","BTCF0:USTF0",1753124222805,0.18788971,117340.0,117330.0,1.62262651]
["bitfinex-derivatives","BTCF0:USTF0",1753124222999,0.19688971,117340.0,117330.0,1.62462651]
["bitfinex-derivatives","BTCF0:USTF0",1753124223199,0.30469971,117340.0,117330.0,0.9258975]
["bitfinex-derivatives","BTCF0:USTF0",1753124223402,0.30469971,117340.0,117330.0,1.1658975]
["bitfinex-derivatives","BTCF0:USTF0",1753124223600,0.30469971,117340.0,117330.0,0.8050975]
["bitfinex-derivatives","BTCF0:USTF0",1753124224008,0.30069971,117340.0,117330.0,0.8040975]
["bitfinex-derivatives","BTCF0:USTF0",1753124224408,0.30069971,117340.0,117330.0,1.24282651]
["bitfinex-derivatives","BTCF0:USTF0",1753124224611,0.30069971,117340.0,117330.0,1.00282651]
["bitfinex-derivatives","BTCF0:USTF0",1753124224808,0.18988971,117340.0,117330.0,1.25282651]
["bitfinex-derivatives","BTCF0:USTF0",1753124225010,0.01953671,117340.0,117330.0,1.61362651]
["bitfinex-derivatives","BTCF0:USTF0",1753124225312,0.18988971,117340.0,117330.0,1.61362651]
["bitfinex-derivatives","BTCF0:USTF0",1753124225814,0.18988971,117340.0,117330.0,1.1748975]
["bitfinex-derivatives","BTCF0:USTF0",1753124226114,0.26639971,117340.0,117330.0,1.25282651]
["bitfinex-derivatives","BTCF0:USTF0",1753124226506,0.65849971,117340.0,117330.0,0.4840975]
["bitfinex-derivatives","BTCF0:USTF0",1753124226904,1.26080872,117340.0,117330.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1753124227107,1.26080872,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124227511,1.45080872,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124227710,1.01207971,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124227910,1.45080872,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124228614,1.45080872,117340.0,117330.0,0.3580075]
["bitfinex-derivatives","BTCF0:USTF0",1753124228808,1.45080872,117340.0,117330.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1753124229012,1.45080872,117340.0,117330.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1753124230611,1.45080872,117340.0,117330.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1753124232915,1.45080872,117340.0,117330.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753124233110,1.45080872,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124233509,0.3972675,117330.0,117320.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1753124233708,2.06523651,117330.0,117320.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1753124234909,2.06623651,117330.0,117320.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753124235411,2.06623651,117330.0,117320.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753124235812,2.06623651,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124239414,1.6275075,117330.0,117320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1753124239618,1.45619651,117330.0,117320.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1753124239817,1.4473475,117330.0,117320.0,0.481362]
["bitfinex-derivatives","BTCF0:USTF0",1753124240317,1.27619651,117330.0,117320.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1753124240515,1.88607651,117330.0,117320.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1753124240822,1.88607651,117330.0,117320.0,0.481362]
["bitfinex-derivatives","BTCF0:USTF0",1753124241017,1.4473075,117330.0,117320.0,0.481362]
["bitfinex-derivatives","BTCF0:USTF0",1753124241216,1.88603651,117330.0,117320.0,0.481362]
["bitfinex-derivatives","BTCF0:USTF0",1753124242216,1.88603651,117330.0,117320.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1753124242420,2.08603651,117330.0,117320.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1753124242618,1.72523651,117330.0,117320.0,0.481362]
["bitfinex-derivatives","BTCF0:USTF0",1753124242920,2.08603651,117330.0,117320.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1753124243522,2.08603651,117330.0,117320.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1753124244318,2.08603651,117330.0,117320.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1753124244926,2.08603651,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124247921,0.1704547,117270.0,117250.0,0.0610659]
["bitfinex-derivatives","BTCF0:USTF0",1753124248231,0.3348738,117250.0,117240.0,0.09971489]
["bitfinex-derivatives","BTCF0:USTF0",1753124248425,0.0852618,117230.0,117210.0,0.7237015]
["bitfinex-derivatives","BTCF0:USTF0",1753124248629,0.7802069,117220.0,117210.0,0.766336]
["bitfinex-derivatives","BTCF0:USTF0",1753124248926,1.18656111,117240.0,117230.0,0.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1753124249119,0.8595521,117240.0,117230.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1753124249318,1.90796111,117240.0,117230.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1753124249515,1.95081181,117240.0,117230.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1753124249719,1.96779133,117240.0,117230.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1753124249918,1.94791133,117240.0,117230.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1753124250118,1.94791133,117240.0,117230.0,0.26305]
["bitfinex-derivatives","BTCF0:USTF0",1753124250315,1.32113181,117240.0,117230.0,0.4804923]
["bitfinex-derivatives","BTCF0:USTF0",1753124250529,0.67667387,117240.0,117230.0,1.28002131]
["bitfinex-derivatives","BTCF0:USTF0",1753124251027,0.06691387,117240.0,117230.0,1.70062131]
["bitfinex-derivatives","BTCF0:USTF0",1753124251324,0.003,117240.0,117230.0,1.52861834]
["bitfinex-derivatives","BTCF0:USTF0",1753124251518,0.003,117240.0,117230.0,1.0128923]
["bitfinex-derivatives","BTCF0:USTF0",1753124252016,0.1734978,117240.0,117230.0,1.0128923]
["bitfinex-derivatives","BTCF0:USTF0",1753124252424,0.003,117240.0,117230.0,1.0128923]
["bitfinex-derivatives","BTCF0:USTF0",1753124252830,0.007,117240.0,117230.0,1.0138923]
["bitfinex-derivatives","BTCF0:USTF0",1753124253626,0.007,117240.0,117230.0,0.8432923]
["bitfinex-derivatives","BTCF0:USTF0",1753124254027,0.07489719,117240.0,117230.0,0.8432923]
["bitfinex-derivatives","BTCF0:USTF0",1753124255425,0.07489719,117240.0,117230.0,1.96877834]
["bitfinex-derivatives","BTCF0:USTF0",1753124260420,0.07489719,117240.0,117230.0,1.4530523]
["bitfinex-derivatives","BTCF0:USTF0",1753124260622,0.07489719,117240.0,117230.0,1.96877834]
["bitfinex-derivatives","BTCF0:USTF0",1753124260821,0.07489719,117240.0,117230.0,1.4530523]
["bitfinex-derivatives","BTCF0:USTF0",1753124261026,0.07489719,117240.0,117230.0,1.96877834]
["bitfinex-derivatives","BTCF0:USTF0",1753124261527,0.07489719,117240.0,117230.0,1.35901834]
["bitfinex-derivatives","BTCF0:USTF0",1753124261732,0.07489719,117240.0,117230.0,1.96873834]
["bitfinex-derivatives","BTCF0:USTF0",1753124263542,0.04989719,117240.0,117230.0,1.96873834]
["bitfinex-derivatives","BTCF0:USTF0",1753124263840,0.2557169,117260.0,117250.0,0.4864332]
["bitfinex-derivatives","BTCF0:USTF0",1753124264038,0.01812718,117260.0,117250.0,0.8472332]
["bitfinex-derivatives","BTCF0:USTF0",1753124264439,0.18859588,117260.0,117250.0,0.8472332]
["bitfinex-derivatives","BTCF0:USTF0",1753124264838,0.19559588,117260.0,117250.0,0.8482332]
["bitfinex-derivatives","BTCF0:USTF0",1753124265038,0.20059588,117260.0,117250.0,0.8492332]
["bitfinex-derivatives","BTCF0:USTF0",1753124265442,0.19659588,117260.0,117250.0,0.8492332]
["bitfinex-derivatives","BTCF0:USTF0",1753124266344,0.19159588,117260.0,117250.0,1.4592732]
["bitfinex-derivatives","BTCF0:USTF0",1753124266548,0.02212718,117260.0,117250.0,1.4592732]
["bitfinex-derivatives","BTCF0:USTF0",1753124266952,0.02212718,117260.0,117250.0,1.97499924]
["bitfinex-derivatives","BTCF0:USTF0",1753124269342,0.19259598,117260.0,117250.0,1.9751333]
["bitfinex-derivatives","BTCF0:USTF0",1753124269742,0.02212718,117260.0,117250.0,1.9751333]
["bitfinex-derivatives","BTCF0:USTF0",1753124273155,0.02212718,117260.0,117250.0,1.89941287]
["bitfinex-derivatives","BTCF0:USTF0",1753124273846,0.02212718,117260.0,117250.0,1.45940726]
["bitfinex-derivatives","BTCF0:USTF0",1753124274148,0.02212718,117260.0,117250.0,1.89941287]
["bitfinex-derivatives","BTCF0:USTF0",1753124274444,0.75582159,117260.0,117250.0,0.31708406]
["bitfinex-derivatives","BTCF0:USTF0",1753124274649,0.80222159,117260.0,117250.0,0.48756746]
["bitfinex-derivatives","BTCF0:USTF0",1753124274951,1.29088159,117260.0,117250.0,0.31708406]
["bitfinex-derivatives","BTCF0:USTF0",1753124275754,1.90064159,117260.0,117250.0,0.31708406]
["bitfinex-derivatives","BTCF0:USTF0",1753124278255,1.90064159,117260.0,117250.0,0.20718406]
["bitfinex-derivatives","BTCF0:USTF0",1753124280945,1.90064159,117260.0,117250.0,0.19474406]
["bitfinex-derivatives","BTCF0:USTF0",1753124282547,1.90064159,117260.0,117250.0,0.20718406]
["bitfinex-derivatives","BTCF0:USTF0",1753124282846,1.90064159,117260.0,117250.0,0.31708406]
["bitfinex-derivatives","BTCF0:USTF0",1753124287256,1.90064159,117260.0,117250.0,0.20718406]
["bitfinex-derivatives","BTCF0:USTF0",1753124287558,0.4479634,117250.0,117240.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753124287851,1.31689619,117250.0,117240.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1753124288058,1.31689619,117250.0,117240.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753124288453,0.87689058,117250.0,117240.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753124288650,1.31689619,117250.0,117240.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753124289155,1.47689619,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124289553,0.2937179,117240.0,117230.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753124289860,2.12823069,117240.0,117230.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753124290657,2.12923069,117240.0,117230.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1753124291256,2.12923069,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124293360,1.50791069,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124293561,2.12823069,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124294256,0.4524125,117230.0,117220.0,0.21231419]
["bitfinex-derivatives","BTCF0:USTF0",1753124294556,1.27134529,117230.0,117220.0,0.21231419]
["bitfinex-derivatives","BTCF0:USTF0",1753124294755,0.83133968,117230.0,117220.0,0.38284119]
["bitfinex-derivatives","BTCF0:USTF0",1753124294957,0.83133968,117230.0,117220.0,0.50416119]
["bitfinex-derivatives","BTCF0:USTF0",1753124295157,0.31650968,117230.0,117220.0,0.9441668]
["bitfinex-derivatives","BTCF0:USTF0",1753124295361,0.31950968,117230.0,117220.0,0.9451668]
["bitfinex-derivatives","BTCF0:USTF0",1753124295562,0.32050968,117230.0,117220.0,0.9451668]
["bitfinex-derivatives","BTCF0:USTF0",1753124295757,0.94050968,117230.0,117220.0,0.9451668]
["bitfinex-derivatives","BTCF0:USTF0",1753124295962,0.94050968,117230.0,117220.0,0.50516119]
["bitfinex-derivatives","BTCF0:USTF0",1753124296164,0.94018968,117230.0,117220.0,0.50516119]
["bitfinex-derivatives","BTCF0:USTF0",1753124296456,0.36570968,117230.0,117220.0,0.50516119]
["bitfinex-derivatives","BTCF0:USTF0",1753124296658,0.32050968,117230.0,117220.0,0.9451668]
["bitfinex-derivatives","BTCF0:USTF0",1753124296859,0.02212718,117230.0,117220.0,1.3059668]
["bitfinex-derivatives","BTCF0:USTF0",1753124297166,0.004,117230.0,117220.0,1.3059668]
["bitfinex-derivatives","BTCF0:USTF0",1753124297359,0.004,117230.0,117220.0,1.6359668]
["bitfinex-derivatives","BTCF0:USTF0",1753124297663,0.004,117230.0,117220.0,1.3059668]
["bitfinex-derivatives","BTCF0:USTF0",1753124298167,0.6192,117240.0,117230.0,0.2918325]
["bitfinex-derivatives","BTCF0:USTF0",1753124298363,0.63730575,117240.0,117230.0,1.28597811]
["bitfinex-derivatives","BTCF0:USTF0",1753124298764,0.01810575,117240.0,117230.0,1.28597811]
["bitfinex-derivatives","BTCF0:USTF0",1753124299964,0.01810575,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124301166,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124301866,0.18860365,117240.0,117230.0,0.92617811]
["bitfinex-derivatives","BTCF0:USTF0",1753124302067,0.01810575,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124303068,0.18860365,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124303367,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124304064,0.18860365,117240.0,117230.0,1.90425811]
["bitfinex-derivatives","BTCF0:USTF0",1753124304868,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124305069,0.18860365,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124305264,0.18860365,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124305569,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124305768,0.18860365,117240.0,117230.0,0.92617811]
["bitfinex-derivatives","BTCF0:USTF0",1753124306067,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124306259,0.18860365,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124306461,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124306666,0.18860365,117240.0,117230.0,0.92617811]
["bitfinex-derivatives","BTCF0:USTF0",1753124306968,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124307171,0.18860365,117240.0,117230.0,0.92617811]
["bitfinex-derivatives","BTCF0:USTF0",1753124307762,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124308264,0.01810575,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124308764,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124308967,0.18860365,117240.0,117230.0,0.92617811]
["bitfinex-derivatives","BTCF0:USTF0",1753124309168,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124309570,0.18860365,117240.0,117230.0,0.92617811]
["bitfinex-derivatives","BTCF0:USTF0",1753124309869,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124310467,0.18860365,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124310663,0.93050926,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124310867,0.01810575,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124311068,0.18860365,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124311869,0.01810575,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124312068,0.01810575,117240.0,117230.0,1.90289811]
["bitfinex-derivatives","BTCF0:USTF0",1753124312966,0.18860365,117240.0,117230.0,1.90289811]
["bitfinex-derivatives","BTCF0:USTF0",1753124313163,0.18860365,117240.0,117230.0,1.54209811]
["bitfinex-derivatives","BTCF0:USTF0",1753124313374,0.18860365,117240.0,117230.0,1.1018125]
["bitfinex-derivatives","BTCF0:USTF0",1753124314077,0.18860365,117240.0,117230.0,1.4625725]
["bitfinex-derivatives","BTCF0:USTF0",1753124314276,0.18860365,117240.0,117230.0,1.4623725]
["bitfinex-derivatives","BTCF0:USTF0",1753124314468,0.18860365,117240.0,117230.0,1.1015725]
["bitfinex-derivatives","BTCF0:USTF0",1753124314669,0.18860365,117240.0,117230.0,1.4622925]
["bitfinex-derivatives","BTCF0:USTF0",1753124315073,0.18831544,117240.0,117230.0,1.4622925]
["bitfinex-derivatives","BTCF0:USTF0",1753124316374,0.18831544,117240.0,117230.0,1.1014925]
["bitfinex-derivatives","BTCF0:USTF0",1753124316675,0.31618544,117240.0,117230.0,1.1014125]
["bitfinex-derivatives","BTCF0:USTF0",1753124316978,0.31618544,117240.0,117230.0,1.1006525]
["bitfinex-derivatives","BTCF0:USTF0",1753124317172,0.33973544,117240.0,117230.0,1.1006525]
["bitfinex-derivatives","BTCF0:USTF0",1753124317373,0.31618544,117240.0,117230.0,1.1006525]
["bitfinex-derivatives","BTCF0:USTF0",1753124319082,0.31618544,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124319678,0.31618544,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124320770,0.31618544,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124321076,1.29102105,117240.0,117230.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1753124321482,1.29102105,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124321878,0.85101544,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124322181,1.29102105,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124324081,0.93022105,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124324277,0.49021544,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124324482,0.93022105,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124325687,1.36875105,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124325987,0.31618544,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124326178,0.81205544,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124326380,0.81185544,117240.0,117230.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1753124326575,0.19965544,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124326786,0.81185544,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124327188,0.81185544,117240.0,117230.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1753124327383,0.01781754,117240.0,117230.0,1.28697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124327590,0.01781754,117240.0,117230.0,1.62697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124327778,0.61212,117250.0,117230.0,1.62697811]
["bitfinex-derivatives","BTCF0:USTF0",1753124327779,0.2130984,117260.0,117250.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1753124327980,0.2130984,117260.0,117250.0,0.92341901]
["bitfinex-derivatives","BTCF0:USTF0",1753124327981,1.05249933,117260.0,117250.0,0.92341901]
["bitfinex-derivatives","BTCF0:USTF0",1753124328284,0.83884903,117260.0,117250.0,1.28421901]
["bitfinex-derivatives","BTCF0:USTF0",1753124328679,1.00931783,117260.0,117250.0,0.8442134]
["bitfinex-derivatives","BTCF0:USTF0",1753124328883,1.01131783,117260.0,117250.0,1.28421901]
["bitfinex-derivatives","BTCF0:USTF0",1753124329186,1.01331783,117260.0,117250.0,0.4844134]
["bitfinex-derivatives","BTCF0:USTF0",1753124329388,0.84284903,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124330174,1.01331793,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124330379,0.40131793,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124330579,1.01303793,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124330776,1.01303793,117260.0,117250.0,0.4844134]
["bitfinex-derivatives","BTCF0:USTF0",1753124330979,1.01303793,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124332188,1.45304354,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124332382,1.01303793,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124332578,1.01303793,117260.0,117250.0,0.4844134]
["bitfinex-derivatives","BTCF0:USTF0",1753124333783,1.01303793,117260.0,117250.0,0.8452134]
["bitfinex-derivatives","BTCF0:USTF0",1753124333988,1.60722354,117260.0,117250.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1753124334177,1.96802354,117260.0,117250.0,0.4844134]
["bitfinex-derivatives","BTCF0:USTF0",1753124334382,1.60722354,117260.0,117250.0,0.4844134]
["bitfinex-derivatives","BTCF0:USTF0",1753124336289,1.96802354,117260.0,117250.0,0.4844134]
["bitfinex-derivatives","BTCF0:USTF0",1753124336985,1.96802354,117260.0,117250.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1753124337186,0.4460279,117240.0,117230.0,0.5139361]
["bitfinex-derivatives","BTCF0:USTF0",1753124337388,1.4501079,117240.0,117230.0,0.5260661]
["bitfinex-derivatives","BTCF0:USTF0",1753124337700,1.52931351,117240.0,117230.0,0.5260661]
["bitfinex-derivatives","BTCF0:USTF0",1753124338190,1.52931351,117240.0,117230.0,0.5270661]
["bitfinex-derivatives","BTCF0:USTF0",1753124339188,1.54592815,117240.0,117230.0,0.5270661]
["bitfinex-derivatives","BTCF0:USTF0",1753124340094,1.54592815,117240.0,117230.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1753124340293,1.89011351,117240.0,117230.0,0.4844425]
["bitfinex-derivatives","BTCF0:USTF0",1753124340594,1.52931351,117240.0,117230.0,0.51510831]
["bitfinex-derivatives","BTCF0:USTF0",1753124340793,1.89011351,117240.0,117230.0,0.34459581]
["bitfinex-derivatives","BTCF0:USTF0",1753124340998,1.4501079,117240.0,117230.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753124341291,1.89011351,117240.0,117230.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753124341794,1.52931351,117240.0,117230.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753124341995,1.4501079,117240.0,117230.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753124342196,1.4501079,117240.0,117230.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1753124342396,1.89211351,117240.0,117230.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1753124342796,1.89211351,117240.0,117230.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1753124343592,1.89311351,117240.0,117230.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1753124345299,1.89311351,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124345499,2.08311351,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124346496,1.6431079,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124346896,2.08311351,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124347489,0.4460424,117230.0,117220.0,0.03066581]
["bitfinex-derivatives","BTCF0:USTF0",1753124347711,0.1705415,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124347889,2.28221711,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124348096,2.0128515,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124348291,2.34205711,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124348496,1.6520515,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124348797,2.16052422,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124348993,1.72051861,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124349503,1.72877386,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124350100,1.72877386,117210.0,117200.0,0.1755561]
["bitfinex-derivatives","BTCF0:USTF0",1753124350401,1.72877386,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753124350597,2.16877947,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753124350803,2.16977947,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753124351390,2.10131236,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753124351598,1.93067236,117210.0,117200.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1753124352006,1.93067236,117210.0,117200.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1753124352603,0.3721104,117190.0,117180.0,0.12705796]
["bitfinex-derivatives","BTCF0:USTF0",1753124352803,0.3721104,117190.0,117180.0,0.698925]
["bitfinex-derivatives","BTCF0:USTF0",1753124352804,0.9947504,117190.0,117180.0,0.698925]
["bitfinex-derivatives","BTCF0:USTF0",1753124353106,1.0147504,117190.0,117180.0,0.746675]
["bitfinex-derivatives","BTCF0:USTF0",1753124353306,1.0147504,117190.0,117180.0,0.42752296]
["bitfinex-derivatives","BTCF0:USTF0",1753124353605,1.0147504,117190.0,117180.0,0.78792857]
["bitfinex-derivatives","BTCF0:USTF0",1753124353906,0.9947504,117190.0,117180.0,0.86884857]
["bitfinex-derivatives","BTCF0:USTF0",1753124354104,0.9947504,117190.0,117180.0,0.42884296]
["bitfinex-derivatives","BTCF0:USTF0",1753124354295,0.9947504,117190.0,117180.0,0.86884857]
["bitfinex-derivatives","BTCF0:USTF0",1753124354498,0.9947504,117190.0,117180.0,0.42884296]
["bitfinex-derivatives","BTCF0:USTF0",1753124354708,0.9947504,117190.0,117180.0,0.98803857]
["bitfinex-derivatives","BTCF0:USTF0",1753124354907,1.43475601,117190.0,117180.0,0.30365296]
["bitfinex-derivatives","BTCF0:USTF0",1753124355199,1.43475601,117190.0,117180.0,0.54803296]
["bitfinex-derivatives","BTCF0:USTF0",1753124355200,1.0447504,117190.0,117180.0,0.54803296]
["bitfinex-derivatives","BTCF0:USTF0",1753124355502,1.0447504,117190.0,117180.0,0.90883296]
["bitfinex-derivatives","BTCF0:USTF0",1753124356104,1.4055504,117190.0,117180.0,0.54803296]
["bitfinex-derivatives","BTCF0:USTF0",1753124356408,1.4055504,117190.0,117180.0,0.54303296]
["bitfinex-derivatives","BTCF0:USTF0",1753124356703,0.87418,117190.0,117180.0,1.28299061]
["bitfinex-derivatives","BTCF0:USTF0",1753124357000,1.0447503,117190.0,117180.0,1.34383857]
["bitfinex-derivatives","BTCF0:USTF0",1753124357205,0.4221103,117190.0,117180.0,0.90383296]
["bitfinex-derivatives","BTCF0:USTF0",1753124357506,0.87378,117190.0,117180.0,1.34583857]
["bitfinex-derivatives","BTCF0:USTF0",1753124357700,1.0443513,117190.0,117180.0,1.34583857]
["bitfinex-derivatives","BTCF0:USTF0",1753124358005,1.0443513,117190.0,117180.0,1.28499061]
["bitfinex-derivatives","BTCF0:USTF0",1753124358706,1.0443513,117190.0,117180.0,0.844985]
["bitfinex-derivatives","BTCF0:USTF0",1753124359007,1.0443513,117190.0,117180.0,1.28499061]
["bitfinex-derivatives","BTCF0:USTF0",1753124359205,1.0453513,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124359598,0.25254,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124359798,0.87586,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124360006,1.0464314,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124360301,1.0464314,117190.0,117180.0,0.848985]
["bitfinex-derivatives","BTCF0:USTF0",1753124360507,1.0464314,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124361206,0.87586,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124361406,0.7525,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124361809,0.12918,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124362108,0.75214,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124362609,0.12918,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124363007,0.12918,117190.0,117180.0,0.848985]
["bitfinex-derivatives","BTCF0:USTF0",1753124363204,0.051,117190.0,117180.0,1.28899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124363504,0.001,117190.0,117180.0,1.60899061]
["bitfinex-derivatives","BTCF0:USTF0",1753124363707,0.87075541,117210.0,117200.0,0.4887768]
["bitfinex-derivatives","BTCF0:USTF0",1753124363905,0.24731541,117210.0,117200.0,1.28958241]
["bitfinex-derivatives","BTCF0:USTF0",1753124364905,0.17879745,117210.0,117200.0,1.28958241]
["bitfinex-derivatives","BTCF0:USTF0",1753124365208,0.1705422,117210.0,117200.0,1.28958241]
["bitfinex-derivatives","BTCF0:USTF0",1753124365405,0.9163682,117220.0,117210.0,0.4887622]
["bitfinex-derivatives","BTCF0:USTF0",1753124365706,0.2468258,117220.0,117210.0,1.23876781]
["bitfinex-derivatives","BTCF0:USTF0",1753124366008,0.170509,117240.0,117230.0,0.4887332]
["bitfinex-derivatives","BTCF0:USTF0",1753124366211,0.170509,117240.0,117230.0,1.28953881]
["bitfinex-derivatives","BTCF0:USTF0",1753124366711,0.17869636,117240.0,117230.0,0.8495332]
["bitfinex-derivatives","BTCF0:USTF0",1753124367011,0.25961636,117240.0,117230.0,0.8495332]
["bitfinex-derivatives","BTCF0:USTF0",1753124367210,0.88281636,117240.0,117230.0,0.8495332]
["bitfinex-derivatives","BTCF0:USTF0",1753124367411,0.88869636,117240.0,117230.0,0.8505332]
["bitfinex-derivatives","BTCF0:USTF0",1753124367714,0.880469,117240.0,117230.0,0.4897332]
["bitfinex-derivatives","BTCF0:USTF0",1753124368107,0.878349,117240.0,117230.0,0.4897332]
["bitfinex-derivatives","BTCF0:USTF0",1753124368304,0.878229,117240.0,117230.0,0.4897332]
["bitfinex-derivatives","BTCF0:USTF0",1753124368507,0.878109,117240.0,117230.0,0.4897332]
["bitfinex-derivatives","BTCF0:USTF0",1753124368708,0.875109,117240.0,117230.0,0.8495332]
["bitfinex-derivatives","BTCF0:USTF0",1753124368909,0.876109,117240.0,117230.0,0.8495332]
["bitfinex-derivatives","BTCF0:USTF0",1753124369502,1.46792199,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124369708,1.82852199,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124369909,1.46772199,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124370105,1.82852199,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124370312,1.53617921,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124372415,1.89697921,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124372615,1.53617921,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124372809,1.53617921,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124373317,0.91369921,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124373516,1.51529921,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124373814,1.0752936,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124374016,0.4536936,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124374217,1.0749336,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124374816,1.51493921,117240.0,117230.0,0.8495331]
["bitfinex-derivatives","BTCF0:USTF0",1753124375017,1.51493921,117240.0,117230.0,0.4887331]
["bitfinex-derivatives","BTCF0:USTF0",1753124375224,1.87573921,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124375414,1.87521921,117240.0,117230.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753124377322,1.25449921,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124377518,1.4351736,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124377823,1.89303798,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124378218,1.90303798,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124378424,1.71094076,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124378620,1.70277338,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124378818,1.26276777,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124379020,1.38640777,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124379218,1.47360522,117240.0,117230.0,0.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1753124379416,0.85292522,117240.0,117230.0,0.4887329]
["bitfinex-derivatives","BTCF0:USTF0",1753124379622,0.01985877,117240.0,117230.0,1.66953851]
["bitfinex-derivatives","BTCF0:USTF0",1753124379821,0.01985877,117240.0,117230.0,1.28953851]
["bitfinex-derivatives","BTCF0:USTF0",1753124380023,0.01985877,117240.0,117230.0,0.8495329]
["bitfinex-derivatives","BTCF0:USTF0",1753124380225,0.01985877,117240.0,117230.0,1.28953851]
["bitfinex-derivatives","BTCF0:USTF0",1753124380424,0.01998948,117240.0,117230.0,1.28953851]
["bitfinex-derivatives","BTCF0:USTF0",1753124382225,0.894545,117270.0,117260.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1753124382529,2.17403061,117270.0,117260.0,0.4886893]
["bitfinex-derivatives","BTCF0:USTF0",1753124382735,1.55455061,117270.0,117260.0,0.4886893]
["bitfinex-derivatives","BTCF0:USTF0",1753124382939,2.17363061,117270.0,117260.0,0.4886893]
["bitfinex-derivatives","BTCF0:USTF0",1753124383234,1.82073648,117270.0,117260.0,0.4886893]
["bitfinex-derivatives","BTCF0:USTF0",1753124383435,1.82465648,117270.0,117260.0,0.4896893]
["bitfinex-derivatives","BTCF0:USTF0",1753124383836,1.89137594,117270.0,117260.0,0.4896893]
["bitfinex-derivatives","BTCF0:USTF0",1753124384138,1.11192017,117270.0,117260.0,1.29049491]
["bitfinex-derivatives","BTCF0:USTF0",1753124384329,0.49840017,117270.0,117260.0,0.8514893]
["bitfinex-derivatives","BTCF0:USTF0",1753124384535,1.11684017,117270.0,117260.0,0.8514893]
["bitfinex-derivatives","BTCF0:USTF0",1753124384733,0.9286943,117270.0,117260.0,0.8514893]
["bitfinex-derivatives","BTCF0:USTF0",1753124384934,0.9276943,117270.0,117260.0,0.8514893]
["bitfinex-derivatives","BTCF0:USTF0",1753124385635,0.9256943,117270.0,117260.0,0.8504893]
["bitfinex-derivatives","BTCF0:USTF0",1753124385936,0.006,117270.0,117260.0,1.90877491]
["bitfinex-derivatives","BTCF0:USTF0",1753124386133,0.1764543,117270.0,117260.0,1.90877491]
["bitfinex-derivatives","BTCF0:USTF0",1753124386337,0.1724543,117270.0,117260.0,1.90777491]
["bitfinex-derivatives","BTCF0:USTF0",1753124386528,0.1734543,117270.0,117260.0,1.90777491]
["bitfinex-derivatives","BTCF0:USTF0",1753124386933,0.003,117270.0,117260.0,1.90777491]
["bitfinex-derivatives","BTCF0:USTF0",1753124389736,0.003,117270.0,117260.0,1.92701434]
["bitfinex-derivatives","BTCF0:USTF0",1753124390236,0.002,117270.0,117260.0,1.90877491]
["bitfinex-derivatives","BTCF0:USTF0",1753124391634,0.88290176,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124391837,0.89290176,117280.0,117270.0,0.8468243]
["bitfinex-derivatives","BTCF0:USTF0",1753124392037,0.88290176,117280.0,117270.0,0.8468243]
["bitfinex-derivatives","BTCF0:USTF0",1753124392531,0.88290176,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124392532,1.44380737,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124392736,1.03679176,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124393042,1.47679737,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124394244,1.49468197,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124395145,1.48468197,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124395842,1.04467636,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124396042,1.48468197,117280.0,117270.0,0.4860243]
["bitfinex-derivatives","BTCF0:USTF0",1753124397546,1.48468197,117280.0,117270.0,0.4860242]
["bitfinex-derivatives","BTCF0:USTF0",1753124397741,0.3991942,117270.0,117260.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1753124397947,0.88708441,117270.0,117260.0,0.3807287]
["bitfinex-derivatives","BTCF0:USTF0",1753124398545,0.88708441,117270.0,117260.0,0.4045087]
["bitfinex-derivatives","BTCF0:USTF0",1753124399043,0.88708441,117270.0,117260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753124399044,1.24788441,117270.0,117260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753124399345,1.24788441,117270.0,117260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1753124399548,1.42788441,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124400650,0.3972086,117260.0,117250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753124400953,0.3972231,117250.0,117240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753124401144,1.26802871,117250.0,117240.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753124402044,1.26802871,117250.0,117240.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753124402244,1.43861271,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124402551,1.2850112,117250.0,117240.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753124402758,0.84500559,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124403054,1.9006912,117250.0,117240.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753124403450,1.9006912,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124403752,0.1705122,117230.0,117220.0,0.6233157]
["bitfinex-derivatives","BTCF0:USTF0",1753124403950,1.45333781,117230.0,117220.0,0.6233157]
["bitfinex-derivatives","BTCF0:USTF0",1753124404158,1.0136522,117230.0,117220.0,0.580685]
["bitfinex-derivatives","BTCF0:USTF0",1753124404360,1.0136522,117230.0,117220.0,0.846885]
["bitfinex-derivatives","BTCF0:USTF0",1753124404548,1.0336522,117230.0,117220.0,0.722755]
["bitfinex-derivatives","BTCF0:USTF0",1753124404750,1.0136522,117230.0,117220.0,0.722755]
["bitfinex-derivatives","BTCF0:USTF0",1753124404952,1.0136522,117230.0,117220.0,0.754775]
["bitfinex-derivatives","BTCF0:USTF0",1753124405150,1.0136522,117230.0,117220.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1753124405450,1.0146522,117230.0,117220.0,0.581685]
["bitfinex-derivatives","BTCF0:USTF0",1753124405652,1.08263168,117230.0,117220.0,0.581685]
["bitfinex-derivatives","BTCF0:USTF0",1753124405946,1.52263729,117230.0,117220.0,0.581685]
["bitfinex-derivatives","BTCF0:USTF0",1753124406149,1.53963286,117230.0,117220.0,0.581685]
["bitfinex-derivatives","BTCF0:USTF0",1753124406357,1.09942725,117230.0,117220.0,0.847885]
["bitfinex-derivatives","BTCF0:USTF0",1753124406950,1.53943286,117230.0,117220.0,0.767425]
["bitfinex-derivatives","BTCF0:USTF0",1753124407146,1.53943286,117230.0,117220.0,0.532315]
["bitfinex-derivatives","BTCF0:USTF0",1753124407354,1.09942725,117230.0,117220.0,0.766425]
["bitfinex-derivatives","BTCF0:USTF0",1753124407554,1.09942725,117230.0,117220.0,0.846885]
["bitfinex-derivatives","BTCF0:USTF0",1753124407957,1.53943286,117230.0,117220.0,0.580685]
["bitfinex-derivatives","BTCF0:USTF0",1753124408158,1.92023286,117230.0,117220.0,0.2198969]
["bitfinex-derivatives","BTCF0:USTF0",1753124408563,0.3962669,117220.0,117210.0,0.2625388]
["bitfinex-derivatives","BTCF0:USTF0",1753124408758,0.85326808,117220.0,117210.0,0.3725388]
["bitfinex-derivatives","BTCF0:USTF0",1753124408977,1.04389208,117220.0,117210.0,0.2805364]
["bitfinex-derivatives","BTCF0:USTF0",1753124409258,0.1705415,117210.0,117200.0,0.6659939]
["bitfinex-derivatives","BTCF0:USTF0",1753124409459,0.01699557,117210.0,117200.0,1.55806951]
["bitfinex-derivatives","BTCF0:USTF0",1753124409650,0.06897948,117230.0,117220.0,0.4860969]
["bitfinex-derivatives","BTCF0:USTF0",1753124409851,0.25091188,117230.0,117220.0,1.28690251]
["bitfinex-derivatives","BTCF0:USTF0",1753124410058,0.47444188,117230.0,117220.0,0.4860969]
["bitfinex-derivatives","BTCF0:USTF0",1753124410363,0.47444188,117230.0,117220.0,0.4056369]
["bitfinex-derivatives","BTCF0:USTF0",1753124410364,0.94943749,117230.0,117220.0,0.4056369]
["bitfinex-derivatives","BTCF0:USTF0",1753124410659,0.94943749,117230.0,117220.0,0.7547869]
["bitfinex-derivatives","BTCF0:USTF0",1753124410960,1.73637349,117230.0,117220.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753124411162,0.4404669,117220.0,117210.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1753124411553,1.24127251,117220.0,117210.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753124411760,1.24127251,117220.0,117210.0,0.2209114]
["bitfinex-derivatives","BTCF0:USTF0",1753124411962,0.88047251,117220.0,117210.0,0.1715414]
["bitfinex-derivatives","BTCF0:USTF0",1753124412162,1.24127251,117220.0,117210.0,0.1705414]
["bitfinex-derivatives","BTCF0:USTF0",1753124412351,0.2261614,117210.0,117200.0,0.404623]
["bitfinex-derivatives","BTCF0:USTF0",1753124412558,1.0566814,117210.0,117200.0,0.774623]
["bitfinex-derivatives","BTCF0:USTF0",1753124412757,1.0566814,117210.0,117200.0,1.19084861]
["bitfinex-derivatives","BTCF0:USTF0",1753124413465,1.0566814,117210.0,117200.0,1.07255861]
["bitfinex-derivatives","BTCF0:USTF0",1753124413659,1.0396814,117210.0,117200.0,1.21220861]
["bitfinex-derivatives","BTCF0:USTF0",1753124414167,1.49668701,117210.0,117200.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1753124414361,1.49668701,117210.0,117200.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1753124414556,1.49668701,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124414958,0.170556,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753124415160,0.23639,117200.0,117190.0,1.51826621]
["bitfinex-derivatives","BTCF0:USTF0",1753124415363,0.406946,117200.0,117190.0,1.51826621]
["bitfinex-derivatives","BTCF0:USTF0",1753124415559,0.406946,117200.0,117190.0,1.15746621]
["bitfinex-derivatives","BTCF0:USTF0",1753124415864,0.423946,117200.0,117190.0,1.15746621]
["bitfinex-derivatives","BTCF0:USTF0",1753124416065,0.441936,117200.0,117190.0,1.15746621]
["bitfinex-derivatives","BTCF0:USTF0",1753124416263,0.441936,117200.0,117190.0,1.14539621]
["bitfinex-derivatives","BTCF0:USTF0",1753124416564,0.441936,117200.0,117190.0,0.6808006]
["bitfinex-derivatives","BTCF0:USTF0",1753124416766,0.441936,117200.0,117190.0,0.5657406]
["bitfinex-derivatives","BTCF0:USTF0",1753124416965,0.441936,117200.0,117190.0,1.00874621]
["bitfinex-derivatives","BTCF0:USTF0",1753124417158,0.613592,117200.0,117190.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1753124417356,0.442936,117200.0,117190.0,0.5727405]
["bitfinex-derivatives","BTCF0:USTF0",1753124417566,0.442936,117200.0,117190.0,0.6878005]
["bitfinex-derivatives","BTCF0:USTF0",1753124417871,0.442936,117200.0,117190.0,0.5727405]
["bitfinex-derivatives","BTCF0:USTF0",1753124418465,0.613592,117200.0,117190.0,0.5245705]
["bitfinex-derivatives","BTCF0:USTF0",1753124418664,0.88294161,117200.0,117190.0,0.5245705]
["bitfinex-derivatives","BTCF0:USTF0",1753124418865,0.442936,117200.0,117190.0,0.5697405]
["bitfinex-derivatives","BTCF0:USTF0",1753124419065,0.88294161,117200.0,117190.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753124419468,0.613592,117200.0,117190.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753124419769,0.613592,117200.0,117190.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1753124419770,0.88194161,117200.0,117190.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1753124420067,1.90339761,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124420362,0.367615,117180.0,117170.0,0.01736298]
["bitfinex-derivatives","BTCF0:USTF0",1753124420670,0.367615,117180.0,117170.0,0.85881258]
["bitfinex-derivatives","BTCF0:USTF0",1753124420865,0.981815,117180.0,117170.0,0.42333298]
["bitfinex-derivatives","BTCF0:USTF0",1753124421164,0.981815,117180.0,117170.0,0.20218298]
["bitfinex-derivatives","BTCF0:USTF0",1753124421366,0.981815,117180.0,117170.0,0.42333298]
["bitfinex-derivatives","BTCF0:USTF0",1753124421666,0.981815,117180.0,117170.0,0.74865258]
["bitfinex-derivatives","BTCF0:USTF0",1753124421866,0.981815,117180.0,117170.0,0.59693258]
["bitfinex-derivatives","BTCF0:USTF0",1753124422258,1.152503,117180.0,117170.0,0.55176258]
["bitfinex-derivatives","BTCF0:USTF0",1753124422463,1.152503,117180.0,117170.0,0.38116298]
["bitfinex-derivatives","BTCF0:USTF0",1753124422769,1.153503,117180.0,117170.0,0.42833298]
["bitfinex-derivatives","BTCF0:USTF0",1753124422969,1.59338861,117180.0,117170.0,0.42833298]
["bitfinex-derivatives","BTCF0:USTF0",1753124423266,1.97418861,117180.0,117170.0,0.02136298]
["bitfinex-derivatives","BTCF0:USTF0",1753124423463,0.1706142,117160.0,117150.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1753124423766,0.2469287,117150.0,117140.0,0.5766133]
["bitfinex-derivatives","BTCF0:USTF0",1753124424068,0.3507933,117140.0,117130.0,0.8015941]
["bitfinex-derivatives","BTCF0:USTF0",1753124424258,0.9647533,117140.0,117130.0,1.1115941]
["bitfinex-derivatives","BTCF0:USTF0",1753124424667,0.0763,117140.0,117130.0,1.1115941]
["bitfinex-derivatives","BTCF0:USTF0",1753124424871,0.76526198,117150.0,117140.0,0.4806933]
["bitfinex-derivatives","BTCF0:USTF0",1753124424872,0.40155637,117150.0,117140.0,0.4806933]
["bitfinex-derivatives","BTCF0:USTF0",1753124425073,1.45544198,117150.0,117140.0,0.4806933]
["bitfinex-derivatives","BTCF0:USTF0",1753124425260,0.87156198,117150.0,117140.0,0.3987633]
["bitfinex-derivatives","BTCF0:USTF0",1753124425568,1.48608198,117150.0,117140.0,0.3987633]
["bitfinex-derivatives","BTCF0:USTF0",1753124425771,0.87156198,117150.0,117140.0,0.3554633]
["bitfinex-derivatives","BTCF0:USTF0",1753124426066,0.1073,117150.0,117140.0,1.28749891]
["bitfinex-derivatives","BTCF0:USTF0",1753124426364,0.72186,117150.0,117140.0,1.28749891]
["bitfinex-derivatives","BTCF0:USTF0",1753124426565,0.79172964,117150.0,117140.0,1.28549891]
["bitfinex-derivatives","BTCF0:USTF0",1753124426766,0.28101964,117150.0,117140.0,0.8454933]
["bitfinex-derivatives","BTCF0:USTF0",1753124426965,0.89967195,117150.0,117140.0,0.5354433]
["bitfinex-derivatives","BTCF0:USTF0",1753124427163,1.51419195,117150.0,117140.0,0.7202632]
["bitfinex-derivatives","BTCF0:USTF0",1753124427466,1.51419195,117150.0,117140.0,0.5806132]
["bitfinex-derivatives","BTCF0:USTF0",1753124427862,1.51419195,117150.0,117140.0,0.7202632]
["bitfinex-derivatives","BTCF0:USTF0",1753124428062,1.51419195,117150.0,117140.0,0.54962]
["bitfinex-derivatives","BTCF0:USTF0",1753124428267,1.51419195,117150.0,117140.0,0.7323332]
["bitfinex-derivatives","BTCF0:USTF0",1753124428669,1.51519195,117150.0,117140.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1753124428869,1.51519195,117150.0,117140.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1753124429066,1.51519195,117150.0,117140.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753124429263,1.51519195,117150.0,117140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753124429470,0.90067195,117150.0,117140.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753124429671,1.51487195,117150.0,117140.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1753124429867,1.51487195,117150.0,117120.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753124429868,0.0426617,117140.0,117120.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753124430071,0.97395561,117130.0,117110.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1753124430264,0.03,117130.0,117120.0,1.28152771]
["bitfinex-derivatives","BTCF0:USTF0",1753124430466,0.6594333,117140.0,117130.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1753124430671,1.74359891,117140.0,117130.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1753124430867,1.74359891,117140.0,117130.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1753124431169,0.2986566,117130.0,117120.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1753124431476,1.10946221,117130.0,117120.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1753124431673,1.28022221,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124432072,1.28722221,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124432275,2.47724107,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753124432575,2.14186221,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753124433070,0.1706867,117110.0,117100.0,0.4459612]
["bitfinex-derivatives","BTCF0:USTF0",1753124433272,0.7951667,117110.0,117100.0,0.5432862]
["bitfinex-derivatives","BTCF0:USTF0",1753124433477,0.7951667,117110.0,117100.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1753124433674,0.1806867,117110.0,117100.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1753124433870,0.7950867,117110.0,117100.0,0.92585691]
["bitfinex-derivatives","BTCF0:USTF0",1753124434074,0.7950867,117110.0,117100.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1753124434368,1.23509231,117110.0,117100.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1753124434571,0.7950867,117110.0,117100.0,0.3726913]
["bitfinex-derivatives","BTCF0:USTF0",1753124434771,0.7980867,117110.0,117100.0,0.84492691]
["bitfinex-derivatives","BTCF0:USTF0",1753124434971,0.7980867,117110.0,117100.0,0.67422561]
["bitfinex-derivatives","BTCF0:USTF0",1753124435167,0.7980867,117110.0,117100.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1753124435372,0.7980867,117110.0,117100.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1753124435679,0.8020867,117110.0,117100.0,0.3380313]
["bitfinex-derivatives","BTCF0:USTF0",1753124435877,0.8020867,117110.0,117100.0,0.3746913]
["bitfinex-derivatives","BTCF0:USTF0",1753124436175,0.8018867,117110.0,117100.0,0.3746913]
["bitfinex-derivatives","BTCF0:USTF0",1753124436371,0.6312,117110.0,117100.0,1.36569333]
["bitfinex-derivatives","BTCF0:USTF0",1753124436570,0.8018868,117110.0,117100.0,1.36569333]
["bitfinex-derivatives","BTCF0:USTF0",1753124437080,0.8018868,117110.0,117100.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1753124437371,0.8018868,117110.0,117100.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1753124437572,0.8018868,117110.0,117100.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1753124438177,0.8018868,117110.0,117100.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1753124438575,0.8018868,117110.0,117100.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1753124438880,0.8018868,117110.0,117100.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1753124439077,0.8018868,117110.0,117100.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1753124440274,1.31892883,117110.0,117100.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1753124440480,1.85051283,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124441577,1.1626868,117110.0,117100.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1753124441973,1.67972883,117110.0,117100.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1753124442180,1.85051283,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124442377,1.67972883,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124442579,2.09051283,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124442876,1.43991783,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124443079,2.02590628,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124443473,1.85512228,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124443781,1.76972883,117110.0,117100.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1753124444279,1.2526868,117110.0,117100.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1753124444468,1.2526868,117110.0,117100.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1753124444669,1.94051283,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124445082,1.32631283,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124445281,1.94819283,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124445478,1.2603668,117110.0,117100.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753124445682,1.77740883,117110.0,117100.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1753124445885,1.77740883,117110.0,117100.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1753124446084,1.41660883,117110.0,117100.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1753124446376,1.15552883,117110.0,117100.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1753124446575,1.15552883,117110.0,117100.0,1.37206323]
["bitfinex-derivatives","BTCF0:USTF0",1753124446576,0.107,117110.0,117100.0,1.37206323]
["bitfinex-derivatives","BTCF0:USTF0",1753124446882,0.007,117110.0,117100.0,1.37206323]
["bitfinex-derivatives","BTCF0:USTF0",1753124447076,0.2559784,117140.0,117130.0,0.4870775]
["bitfinex-derivatives","BTCF0:USTF0",1753124447276,0.652,117140.0,117130.0,1.45023353]
["bitfinex-derivatives","BTCF0:USTF0",1753124447472,0.69984764,117150.0,117140.0,0.170643]
["bitfinex-derivatives","BTCF0:USTF0",1753124447674,0.06986964,117150.0,117140.0,1.24380503]
["bitfinex-derivatives","BTCF0:USTF0",1753124447981,0.5740369,117180.0,117170.0,0.2944793]
["bitfinex-derivatives","BTCF0:USTF0",1753124448280,0.08341339,117180.0,117170.0,1.23776133]
["bitfinex-derivatives","BTCF0:USTF0",1753124448478,0.06693067,117180.0,117170.0,1.23776133]
["bitfinex-derivatives","BTCF0:USTF0",1753124448682,0.26408352,117190.0,117170.0,1.32305813]
["bitfinex-derivatives","BTCF0:USTF0",1753124448879,0.22528746,117190.0,117180.0,0.7032247]
["bitfinex-derivatives","BTCF0:USTF0",1753124449090,0.22528746,117190.0,117180.0,0.7267047]
["bitfinex-derivatives","BTCF0:USTF0",1753124449091,0.01649354,117190.0,117180.0,0.7267047]
["bitfinex-derivatives","BTCF0:USTF0",1753124449279,0.2131855,117210.0,117190.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1753124449486,0.2131855,117210.0,117200.0,0.7266756]
["bitfinex-derivatives","BTCF0:USTF0",1753124449487,1.13492594,117210.0,117200.0,0.7266756]
["bitfinex-derivatives","BTCF0:USTF0",1753124449681,0.63910174,117210.0,117200.0,0.7266756]
["bitfinex-derivatives","BTCF0:USTF0",1753124449889,0.63910174,117210.0,117200.0,1.24371763]
["bitfinex-derivatives","BTCF0:USTF0",1753124449890,0.01650174,117210.0,117200.0,1.24371763]
["bitfinex-derivatives","BTCF0:USTF0",1753124450082,0.01650174,117210.0,117200.0,1.57371763]
["bitfinex-derivatives","BTCF0:USTF0",1753124450278,0.2131497,117230.0,117220.0,0.1705265]
["bitfinex-derivatives","BTCF0:USTF0",1753124450479,0.9323697,117230.0,117220.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1753124450688,0.95764605,117230.0,117220.0,0.7266465]
["bitfinex-derivatives","BTCF0:USTF0",1753124450985,0.78713405,117230.0,117220.0,0.7266465]
["bitfinex-derivatives","BTCF0:USTF0",1753124451384,0.70713405,117230.0,117220.0,0.7216465]
["bitfinex-derivatives","BTCF0:USTF0",1753124451685,0.08441405,117230.0,117220.0,0.7216465]
["bitfinex-derivatives","BTCF0:USTF0",1753124451891,0.08641405,117230.0,117220.0,0.7216465]
["bitfinex-derivatives","BTCF0:USTF0",1753124452188,0.24042605,117230.0,117220.0,0.7216465]
["bitfinex-derivatives","BTCF0:USTF0",1753124452582,0.08639546,117230.0,117220.0,0.7216465]
["bitfinex-derivatives","BTCF0:USTF0",1753124452779,0.08639546,117230.0,117220.0,0.7226465]
["bitfinex-derivatives","BTCF0:USTF0",1753124452980,0.08939546,117230.0,117220.0,0.7226465]
["bitfinex-derivatives","BTCF0:USTF0",1753124453289,0.25990746,117230.0,117220.0,0.7226465]
["bitfinex-derivatives","BTCF0:USTF0",1753124453795,0.08939546,117230.0,117220.0,0.7226465]
["bitfinex-derivatives","BTCF0:USTF0",1753124454085,0.25990736,117230.0,117220.0,0.7226465]
["bitfinex-derivatives","BTCF0:USTF0",1753124454490,0.25990736,117230.0,117220.0,0.3618465]
["bitfinex-derivatives","BTCF0:USTF0",1753124454987,0.25990736,117230.0,117220.0,0.7226465]
["bitfinex-derivatives","BTCF0:USTF0",1753124457778,0.25990736,117230.0,117220.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1753124458291,0.24342595,117230.0,117220.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1753124458790,0.1755119,117230.0,117220.0,0.8625688]
["bitfinex-derivatives","BTCF0:USTF0",1753124458986,0.70055393,117230.0,117220.0,0.6920423]
["bitfinex-derivatives","BTCF0:USTF0",1753124459178,1.07635393,117230.0,117220.0,0.2101423]
["bitfinex-derivatives","BTCF0:USTF0",1753124459379,1.29635393,117230.0,117220.0,0.2101423]
["bitfinex-derivatives","BTCF0:USTF0",1753124459786,1.36605907,117230.0,117220.0,0.1866623]
["bitfinex-derivatives","BTCF0:USTF0",1753124460187,0.84901704,117230.0,117220.0,0.1866623]
["bitfinex-derivatives","BTCF0:USTF0",1753124460386,1.36105907,117230.0,117220.0,0.2223923]
["bitfinex-derivatives","BTCF0:USTF0",1753124460581,0.063,117230.0,117220.0,0.6920423]
["bitfinex-derivatives","BTCF0:USTF0",1753124460889,0.005,117230.0,117220.0,1.37961073]
["bitfinex-derivatives","BTCF0:USTF0",1753124461089,0.1755119,117230.0,117220.0,1.37961073]
["bitfinex-derivatives","BTCF0:USTF0",1753124461289,0.1755119,117230.0,117220.0,1.25851073]
["bitfinex-derivatives","BTCF0:USTF0",1753124461493,0.1755119,117230.0,117220.0,0.7414687]
["bitfinex-derivatives","BTCF0:USTF0",1753124461689,0.1755119,117230.0,117220.0,0.5709423]
["bitfinex-derivatives","BTCF0:USTF0",1753124461890,0.1755119,117230.0,117220.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1753124462196,0.005,117230.0,117220.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1753124462388,0.005,117230.0,117220.0,1.25851083]
["bitfinex-derivatives","BTCF0:USTF0",1753124463490,0.005,117230.0,117220.0,1.60851083]
["bitfinex-derivatives","BTCF0:USTF0",1753124463689,0.6292,117260.0,117250.0,0.2915788]
["bitfinex-derivatives","BTCF0:USTF0",1753124463888,1.0296683,117260.0,117250.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1753124464094,0.8496683,117260.0,117250.0,0.3150628]
["bitfinex-derivatives","BTCF0:USTF0",1753124464390,0.8416683,117260.0,117250.0,0.67722]
["bitfinex-derivatives","BTCF0:USTF0",1753124464896,0.8416683,117260.0,117250.0,0.8477028]
["bitfinex-derivatives","BTCF0:USTF0",1753124465392,0.1704683,117260.0,117250.0,0.9339432]
["bitfinex-derivatives","BTCF0:USTF0",1753124465594,0.93171712,117270.0,117260.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1753124465789,0.34382072,117270.0,117260.0,0.4868883]
["bitfinex-derivatives","BTCF0:USTF0",1753124465996,0.9182791,117270.0,117260.0,0.4868883]
["bitfinex-derivatives","BTCF0:USTF0",1753124466186,0.8756647,117270.0,117260.0,0.4868883]
["bitfinex-derivatives","BTCF0:USTF0",1753124466694,0.8756647,117270.0,117260.0,0.4878883]
["bitfinex-derivatives","BTCF0:USTF0",1753124467189,0.6244532,117290.0,117280.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1753124467398,1.08056119,117290.0,117280.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1753124467785,0.22648505,117290.0,117280.0,1.24360143]
["bitfinex-derivatives","BTCF0:USTF0",1753124467988,0.01648505,117290.0,117280.0,1.24360143]
["bitfinex-derivatives","BTCF0:USTF0",1753124468490,0.01648505,117290.0,117280.0,1.58360143]
["bitfinex-derivatives","BTCF0:USTF0",1753124468694,0.88964415,117320.0,117310.0,0.1703958]
["bitfinex-derivatives","BTCF0:USTF0",1753124469001,1.10749896,117320.0,117310.0,0.7265158]
["bitfinex-derivatives","BTCF0:USTF0",1753124469291,1.10749896,117320.0,117310.0,1.24355783]
["bitfinex-derivatives","BTCF0:USTF0",1753124469292,0.23648846,117320.0,117310.0,1.24355783]
["bitfinex-derivatives","BTCF0:USTF0",1753124469490,0.01648846,117320.0,117310.0,1.86995783]
["bitfinex-derivatives","BTCF0:USTF0",1753124469890,0.1703626,117340.0,117330.0,0.3636867]
["bitfinex-derivatives","BTCF0:USTF0",1753124470089,0.8397769,117350.0,117340.0,0.3656722]
["bitfinex-derivatives","BTCF0:USTF0",1753124470297,0.8497769,117350.0,117340.0,0.88271423]
["bitfinex-derivatives","BTCF0:USTF0",1753124470484,0.8497769,117350.0,117340.0,0.3656722]
["bitfinex-derivatives","BTCF0:USTF0",1753124470991,0.255496,117360.0,117350.0,0.3656577]
["bitfinex-derivatives","BTCF0:USTF0",1753124471195,0.255496,117360.0,117350.0,0.88269973]
["bitfinex-derivatives","BTCF0:USTF0",1753124471196,0.922336,117360.0,117350.0,0.88269973]
["bitfinex-derivatives","BTCF0:USTF0",1753124471398,0.8797531,117360.0,117350.0,0.88269973]
["bitfinex-derivatives","BTCF0:USTF0",1753124471598,0.2529131,117360.0,117350.0,0.88269973]
["bitfinex-derivatives","BTCF0:USTF0",1753124471891,0.2529131,117360.0,117350.0,0.88069973]
["bitfinex-derivatives","BTCF0:USTF0",1753124472092,0.2529131,117360.0,117350.0,1.86841973]
["bitfinex-derivatives","BTCF0:USTF0",1753124472093,0.04,117360.0,117350.0,1.86841973]
["bitfinex-derivatives","BTCF0:USTF0",1753124472490,0.2103232,117360.0,117350.0,1.86841973]
["bitfinex-derivatives","BTCF0:USTF0",1753124472898,0.2103232,117360.0,117350.0,1.3513777]
["bitfinex-derivatives","BTCF0:USTF0",1753124473190,0.042,117360.0,117350.0,1.86841973]
["bitfinex-derivatives","BTCF0:USTF0",1753124473396,0.2153232,117360.0,117350.0,1.86841973]
["bitfinex-derivatives","BTCF0:USTF0",1753124473788,0.2980566,117370.0,117360.0,0.1703232]
["bitfinex-derivatives","BTCF0:USTF0",1753124473986,0.21,117370.0,117360.0,0.7137832]
["bitfinex-derivatives","BTCF0:USTF0",1753124474186,0.3803087,117370.0,117360.0,0.7137832]
["bitfinex-derivatives","BTCF0:USTF0",1753124474394,0.3803087,117370.0,117360.0,1.23082523]
["bitfinex-derivatives","BTCF0:USTF0",1753124475095,0.3823087,117370.0,117360.0,0.7137832]
["bitfinex-derivatives","BTCF0:USTF0",1753124475294,0.3823087,117370.0,117360.0,0.78165943]
["bitfinex-derivatives","BTCF0:USTF0",1753124475492,1.28164073,117370.0,117360.0,0.25053623]
["bitfinex-derivatives","BTCF0:USTF0",1753124475689,1.28164073,117370.0,117360.0,0.22746623]
["bitfinex-derivatives","BTCF0:USTF0",1753124475890,1.28164073,117370.0,117360.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1753124476192,1.28264073,117370.0,117360.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1753124477096,0.7441087,117370.0,117360.0,0.3529832]
["bitfinex-derivatives","BTCF0:USTF0",1753124477392,0.213,117370.0,117360.0,0.7137832]
["bitfinex-derivatives","BTCF0:USTF0",1753124477593,0.213,117370.0,117360.0,1.23082523]
["bitfinex-derivatives","BTCF0:USTF0",1753124477794,0.3833087,117370.0,117360.0,0.7137832]
["bitfinex-derivatives","BTCF0:USTF0",1753124479400,0.3833087,117370.0,117360.0,0.78184353]
["bitfinex-derivatives","BTCF0:USTF0",1753124479903,0.3833087,117370.0,117360.0,1.29888556]
["bitfinex-derivatives","BTCF0:USTF0",1753124480202,0.2033087,117370.0,117360.0,0.78184353]
["bitfinex-derivatives","BTCF0:USTF0",1753124480391,0.2033087,117370.0,117360.0,0.78184373]
["bitfinex-derivatives","BTCF0:USTF0",1753124482593,0.1733087,117370.0,117360.0,0.78184373]
["bitfinex-derivatives","BTCF0:USTF0",1753124482994,0.6555987,117370.0,117360.0,0.25072033]
["bitfinex-derivatives","BTCF0:USTF0",1753124483203,1.17264073,117370.0,117360.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1753124484004,0.6555987,117370.0,117360.0,0.3299134]
["bitfinex-derivatives","BTCF0:USTF0",1753124484200,0.6555987,117370.0,117360.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124484401,0.6555987,117370.0,117360.0,0.3529834]
["bitfinex-derivatives","BTCF0:USTF0",1753124484402,0.6341087,117370.0,117360.0,0.3529834]
["bitfinex-derivatives","BTCF0:USTF0",1753124484698,0.2733087,117370.0,117360.0,0.3529834]
["bitfinex-derivatives","BTCF0:USTF0",1753124485101,0.6341087,117370.0,117360.0,0.3529834]
["bitfinex-derivatives","BTCF0:USTF0",1753124485597,0.003,117370.0,117360.0,1.23082543]
["bitfinex-derivatives","BTCF0:USTF0",1753124485794,0.1733089,117370.0,117360.0,0.7137834]
["bitfinex-derivatives","BTCF0:USTF0",1753124486495,0.1733089,117370.0,117360.0,0.3529834]
["bitfinex-derivatives","BTCF0:USTF0",1753124487104,0.5341089,117370.0,117360.0,0.3529834]
["bitfinex-derivatives","BTCF0:USTF0",1753124487305,0.1733089,117370.0,117360.0,0.7137834]
["bitfinex-derivatives","BTCF0:USTF0",1753124487505,0.003,117370.0,117360.0,0.7137834]
["bitfinex-derivatives","BTCF0:USTF0",1753124488003,0.003,117370.0,117360.0,1.58082543]
["bitfinex-derivatives","BTCF0:USTF0",1753124488197,0.2128572,117390.0,117380.0,0.3529548]
["bitfinex-derivatives","BTCF0:USTF0",1753124488392,0.9350972,117390.0,117380.0,0.3529548]
["bitfinex-derivatives","BTCF0:USTF0",1753124488701,0.9350972,117390.0,117380.0,0.7137548]
["bitfinex-derivatives","BTCF0:USTF0",1753124488899,0.9350972,117390.0,117380.0,0.3529548]
["bitfinex-derivatives","BTCF0:USTF0",1753124489094,0.9350972,117390.0,117380.0,0.7137548]
["bitfinex-derivatives","BTCF0:USTF0",1753124489305,0.9350972,117390.0,117380.0,0.3529548]
["bitfinex-derivatives","BTCF0:USTF0",1753124489693,0.091,117390.0,117380.0,1.23079683]
["bitfinex-derivatives","BTCF0:USTF0",1753124490498,0.2612802,117390.0,117380.0,0.7137548]
["bitfinex-derivatives","BTCF0:USTF0",1753124490793,0.2622802,117390.0,117380.0,0.7137548]
["bitfinex-derivatives","BTCF0:USTF0",1753124490994,0.2622802,117390.0,117380.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124491208,1.16061223,117390.0,117380.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124491522,1.15961223,117390.0,117380.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753124492005,1.15961223,117390.0,117380.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1753124493105,1.15961223,117390.0,117380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753124493297,1.15961223,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124493696,1.15961223,117390.0,117380.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1753124493898,1.15961223,117390.0,117380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753124494100,1.15961223,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124495002,1.79033223,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124495700,1.79033223,117390.0,117380.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1753124496104,0.6210802,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124496406,0.8905202,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124496605,1.2513202,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124497409,1.2513202,117390.0,117380.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753124497603,1.2728102,117390.0,117380.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753124497803,1.78985223,117390.0,117380.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753124498109,1.78752626,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124499209,1.2728102,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124499700,0.6210802,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124499902,0.8892002,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124500299,0.09,117390.0,117380.0,0.86967086]
["bitfinex-derivatives","BTCF0:USTF0",1753124500499,0.8886803,117390.0,117380.0,0.86967086]
["bitfinex-derivatives","BTCF0:USTF0",1753124500705,0.09,117390.0,117380.0,0.86967086]
["bitfinex-derivatives","BTCF0:USTF0",1753124500905,0.2602803,117390.0,117380.0,0.86967086]
["bitfinex-derivatives","BTCF0:USTF0",1753124501108,0.2602803,117390.0,117380.0,0.3549548]
["bitfinex-derivatives","BTCF0:USTF0",1753124501405,0.09,117390.0,117380.0,1.58047086]
["bitfinex-derivatives","BTCF0:USTF0",1753124501607,0.2553905,117410.0,117400.0,0.3298558]
["bitfinex-derivatives","BTCF0:USTF0",1753124501905,1.4755905,117410.0,117400.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124502108,1.4970805,117410.0,117400.0,0.3529258]
["bitfinex-derivatives","BTCF0:USTF0",1753124502607,1.4755905,117410.0,117400.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124503106,1.4775905,117410.0,117400.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124503297,1.4785905,117410.0,117400.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124503502,1.4785905,117410.0,117400.0,0.3529258]
["bitfinex-derivatives","BTCF0:USTF0",1753124504603,1.5000805,117410.0,117400.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124504904,2.01479656,117410.0,117400.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753124506308,2.01479656,117410.0,117400.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753124506996,2.01479656,117410.0,117400.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753124509308,1.5000805,117410.0,117400.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753124509506,2.01479656,117410.0,117400.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753124509704,1.5000805,117410.0,117400.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753124509907,2.01479656,117410.0,117400.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1753124510499,2.01479656,117410.0,117400.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753124510705,0.224376,117400.0,117390.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1753124510910,1.33989206,117400.0,117390.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1753124511811,0.803686,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124512508,0.804686,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124513906,0.80481894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124514299,0.44401894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124514707,0.41139894,117400.0,117390.0,0.8511606]
["bitfinex-derivatives","BTCF0:USTF0",1753124515010,0.22139894,117400.0,117390.0,1.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1753124515212,0.22139894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124515406,0.25401894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124517006,0.61481894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124517311,0.25401894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124517511,0.61481894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124519011,0.25401894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124520009,0.25401894,117400.0,117390.0,0.51304036]
["bitfinex-derivatives","BTCF0:USTF0",1753124520208,0.25401894,117400.0,117390.0,0.4903606]
["bitfinex-derivatives","BTCF0:USTF0",1753124520409,0.25401894,117400.0,117390.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1753124520609,1.151025,117400.0,117390.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1753124521214,1.955105,117400.0,117390.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1753124521405,1.955105,117400.0,117370.0,0.19298846]
["bitfinex-derivatives","BTCF0:USTF0",1753124521406,0.3521073,117390.0,117380.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1753124521604,1.43762336,117390.0,117380.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1753124521921,1.43762336,117390.0,117380.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1753124522106,1.43762336,117390.0,117380.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1753124522305,0.170295,117380.0,117370.0,0.06882976]
["bitfinex-derivatives","BTCF0:USTF0",1753124522505,1.95400106,117380.0,117370.0,0.14672976]
["bitfinex-derivatives","BTCF0:USTF0",1753124522817,1.95400106,117380.0,117370.0,0.02267976]
["bitfinex-derivatives","BTCF0:USTF0",1753124523012,0.2244195,117370.0,117360.0,0.23588387]
["bitfinex-derivatives","BTCF0:USTF0",1753124523214,0.2244195,117370.0,117360.0,0.26612355]
["bitfinex-derivatives","BTCF0:USTF0",1753124523215,1.14993556,117370.0,117360.0,0.26612355]
["bitfinex-derivatives","BTCF0:USTF0",1753124523517,1.14993556,117370.0,117360.0,0.27853355]
["bitfinex-derivatives","BTCF0:USTF0",1753124523708,1.14993556,117370.0,117360.0,0.44885765]
["bitfinex-derivatives","BTCF0:USTF0",1753124524012,0.6352195,117370.0,117360.0,0.27853355]
["bitfinex-derivatives","BTCF0:USTF0",1753124524614,0.6352195,117370.0,117360.0,0.44885765]
["bitfinex-derivatives","BTCF0:USTF0",1753124525309,0.6352195,117370.0,117360.0,0.56417765]
["bitfinex-derivatives","BTCF0:USTF0",1753124525512,0.6137295,117370.0,117360.0,0.56617765]
["bitfinex-derivatives","BTCF0:USTF0",1753124525710,1.2374495,117370.0,117360.0,0.54349789]
["bitfinex-derivatives","BTCF0:USTF0",1753124526014,1.2374495,117370.0,117360.0,0.52464378]
["bitfinex-derivatives","BTCF0:USTF0",1753124526914,1.2374495,117370.0,117360.0,0.51737175]
["bitfinex-derivatives","BTCF0:USTF0",1753124530811,1.2374495,117370.0,117360.0,0.4944041]
["bitfinex-derivatives","BTCF0:USTF0",1753124532714,1.2374495,117370.0,117360.0,0.51737175]
["bitfinex-derivatives","BTCF0:USTF0",1753124533013,1.75216556,117370.0,117360.0,0.51737175]
["bitfinex-derivatives","BTCF0:USTF0",1753124533217,1.2374495,117370.0,117360.0,0.51737175]
["bitfinex-derivatives","BTCF0:USTF0",1753124533614,1.2374495,117370.0,117360.0,0.4944041]
["bitfinex-derivatives","BTCF0:USTF0",1753124540724,1.77365556,117370.0,117360.0,0.4944041]
["bitfinex-derivatives","BTCF0:USTF0",1753124541122,1.77365556,117370.0,117360.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753124541123,1.98365556,117370.0,117360.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753124541329,1.4689395,117370.0,117360.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1753124541527,1.98365556,117370.0,117360.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1753124541722,1.98365556,117370.0,117360.0,0.297384]
["bitfinex-derivatives","BTCF0:USTF0",1753124541927,1.4689395,117370.0,117360.0,0.297384]
["bitfinex-derivatives","BTCF0:USTF0",1753124542131,1.98365556,117370.0,117360.0,0.346604]
["bitfinex-derivatives","BTCF0:USTF0",1753124542426,1.98365556,117370.0,117360.0,0.370714]
["bitfinex-derivatives","BTCF0:USTF0",1753124542829,1.35993556,117370.0,117360.0,0.370714]
["bitfinex-derivatives","BTCF0:USTF0",1753124543030,1.98549556,117370.0,117360.0,0.368714]
["bitfinex-derivatives","BTCF0:USTF0",1753124543225,0.8452195,117370.0,117360.0,0.381144]
["bitfinex-derivatives","BTCF0:USTF0",1753124543424,1.2186495,117370.0,117360.0,0.492454]
["bitfinex-derivatives","BTCF0:USTF0",1753124544328,1.2186495,117370.0,117360.0,0.491454]
["bitfinex-derivatives","BTCF0:USTF0",1753124544828,0.5937295,117370.0,117360.0,0.491454]
["bitfinex-derivatives","BTCF0:USTF0",1753124545031,1.2186095,117370.0,117360.0,0.491454]
["bitfinex-derivatives","BTCF0:USTF0",1753124545228,0.8578095,117370.0,117360.0,0.491454]
["bitfinex-derivatives","BTCF0:USTF0",1753124546127,0.8243895,117370.0,117360.0,0.852254]
["bitfinex-derivatives","BTCF0:USTF0",1753124546327,0.8243895,117370.0,117360.0,1.36697006]
["bitfinex-derivatives","BTCF0:USTF0",1753124546328,0.03,117370.0,117360.0,1.36697006]
["bitfinex-derivatives","BTCF0:USTF0",1753124546629,0.65392,117370.0,117360.0,0.852254]
["bitfinex-derivatives","BTCF0:USTF0",1753124546832,0.8242295,117370.0,117360.0,0.852254]
["bitfinex-derivatives","BTCF0:USTF0",1753124547531,0.8566495,117370.0,117360.0,0.852254]
["bitfinex-derivatives","BTCF0:USTF0",1753124547729,1.75365556,117370.0,117360.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1753124547927,1.93365556,117370.0,117360.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753124548127,1.4189395,117370.0,117360.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753124548426,1.93365556,117370.0,117360.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753124548625,1.30973556,117370.0,117360.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753124549028,1.4190595,117370.0,117360.0,0.3446041]
["bitfinex-derivatives","BTCF0:USTF0",1753124549335,1.93377556,117370.0,117360.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1753124549635,1.93377556,117370.0,117360.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1753124549826,1.93377556,117370.0,117360.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1753124550335,1.93377556,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124550522,1.30973556,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124550729,1.30973556,117370.0,117330.0,0.26666095]
["bitfinex-derivatives","BTCF0:USTF0",1753124550730,0.1703531,117340.0,117330.0,0.26666095]
["bitfinex-derivatives","BTCF0:USTF0",1753124550928,1.78425916,117340.0,117330.0,0.21935765]
["bitfinex-derivatives","BTCF0:USTF0",1753124551231,1.78425916,117340.0,117330.0,0.3667576]
["bitfinex-derivatives","BTCF0:USTF0",1753124551425,1.78425916,117340.0,117330.0,0.3781876]
["bitfinex-derivatives","BTCF0:USTF0",1753124551630,1.7924512,117340.0,117330.0,0.4894976]
["bitfinex-derivatives","BTCF0:USTF0",1753124552039,1.7924512,117340.0,117330.0,0.4954976]
["bitfinex-derivatives","BTCF0:USTF0",1753124552534,1.7924512,117340.0,117330.0,0.4944976]
["bitfinex-derivatives","BTCF0:USTF0",1753124552734,1.7924512,117340.0,117330.0,0.51646525]
["bitfinex-derivatives","BTCF0:USTF0",1753124554430,1.9924512,117340.0,117330.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1753124554830,2.06102515,117340.0,117330.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1753124555435,2.06102515,117340.0,117330.0,0.3821876]
["bitfinex-derivatives","BTCF0:USTF0",1753124557836,2.06102515,117340.0,117330.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1753124558034,0.92182909,117340.0,117330.0,0.3821876]
["bitfinex-derivatives","BTCF0:USTF0",1753124558233,1.33237909,117340.0,117330.0,0.4934976]
["bitfinex-derivatives","BTCF0:USTF0",1753124558738,1.86858515,117340.0,117330.0,0.4934976]
["bitfinex-derivatives","BTCF0:USTF0",1753124559043,1.86858515,117340.0,117330.0,0.32313]
["bitfinex-derivatives","BTCF0:USTF0",1753124559232,1.86858515,117340.0,117330.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1753124559530,2.04858515,117340.0,117330.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1753124560234,0.91182909,117340.0,117330.0,0.3821876]
["bitfinex-derivatives","BTCF0:USTF0",1753124560434,1.40505515,117340.0,117330.0,0.4934976]
["bitfinex-derivatives","BTCF0:USTF0",1753124560636,0.33953909,117340.0,117330.0,0.4934976]
["bitfinex-derivatives","BTCF0:USTF0",1753124560938,0.75029395,117340.0,117330.0,1.39198131]
["bitfinex-derivatives","BTCF0:USTF0",1753124561531,0.92064695,117340.0,117330.0,0.87726525]
["bitfinex-derivatives","BTCF0:USTF0",1753124562438,0.75029395,117340.0,117330.0,0.87726525]
["bitfinex-derivatives","BTCF0:USTF0",1753124562833,0.06,117340.0,117330.0,1.39198131]
["bitfinex-derivatives","BTCF0:USTF0",1753124563034,0.7963001,117360.0,117350.0,0.4894685]
["bitfinex-derivatives","BTCF0:USTF0",1753124563035,0.3503369,117360.0,117350.0,0.4894685]
["bitfinex-derivatives","BTCF0:USTF0",1753124563338,0.65706277,117370.0,117360.0,0.479244]
["bitfinex-derivatives","BTCF0:USTF0",1753124563540,1.48790277,117370.0,117360.0,0.479244]
["bitfinex-derivatives","BTCF0:USTF0",1753124564736,1.48790277,117370.0,117360.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1753124564940,2.02410883,117370.0,117360.0,0.477244]
["bitfinex-derivatives","BTCF0:USTF0",1753124565138,2.02410883,117370.0,117360.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1753124565635,2.02710883,117370.0,117360.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1753124565831,2.02710883,117370.0,117360.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1753124566132,2.02410883,117370.0,117360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753124567434,2.09253821,117370.0,117360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753124567634,0.201374,117360.0,117350.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1753124567834,1.35838006,117360.0,117350.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1753124568037,0.2228785,117350.0,117340.0,0.18607765]
["bitfinex-derivatives","BTCF0:USTF0",1753124568236,0.201403,117340.0,117330.0,0.37951205]
["bitfinex-derivatives","BTCF0:USTF0",1753124568437,0.79760906,117340.0,117330.0,0.37951205]
["bitfinex-derivatives","BTCF0:USTF0",1753124568644,1.15840906,117340.0,117330.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1753124569535,1.15840906,117340.0,117330.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1753124569935,1.15840906,117340.0,117330.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1753124570143,1.09840906,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124570341,1.32840906,117340.0,117330.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1753124570543,1.32840906,117340.0,117330.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1753124571043,1.32840906,117340.0,117330.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1753124571443,1.32840906,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124571744,0.2014176,117330.0,117320.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1753124572044,0.8921876,117330.0,117320.0,0.3681221]
["bitfinex-derivatives","BTCF0:USTF0",1753124572231,0.8704976,117330.0,117320.0,0.8380621]
["bitfinex-derivatives","BTCF0:USTF0",1753124572438,0.8704976,117330.0,117320.0,0.4772621]
["bitfinex-derivatives","BTCF0:USTF0",1753124572636,0.2514176,117330.0,117320.0,0.4772621]
["bitfinex-derivatives","BTCF0:USTF0",1753124572839,0.8394076,117330.0,117320.0,0.86102975]
["bitfinex-derivatives","BTCF0:USTF0",1753124573246,0.8394076,117330.0,117320.0,0.50022975]
["bitfinex-derivatives","BTCF0:USTF0",1753124573947,0.8394076,117330.0,117320.0,0.50222975]
["bitfinex-derivatives","BTCF0:USTF0",1753124574443,0.8394076,117330.0,117320.0,0.86302975]
["bitfinex-derivatives","BTCF0:USTF0",1753124574444,0.05,117330.0,117320.0,0.86302975]
["bitfinex-derivatives","BTCF0:USTF0",1753124574649,0.05,117330.0,117320.0,1.58044949]
["bitfinex-derivatives","BTCF0:USTF0",1753124574945,0.05,117330.0,117320.0,1.56048184]
["bitfinex-derivatives","BTCF0:USTF0",1753124575138,0.05,117330.0,117320.0,1.81048184]
["bitfinex-derivatives","BTCF0:USTF0",1753124575342,0.61916,117350.0,117340.0,0.477233]
["bitfinex-derivatives","BTCF0:USTF0",1753124575540,1.7746464,117360.0,117350.0,0.4772185]
["bitfinex-derivatives","BTCF0:USTF0",1753124575741,1.9846464,117360.0,117350.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753124575936,2.0079164,117360.0,117350.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753124576440,1.6686064,117360.0,117350.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753124576644,2.0294064,117360.0,117350.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753124577040,1.1720064,117360.0,117350.0,0.4772185]
["bitfinex-derivatives","BTCF0:USTF0",1753124577244,1.1720064,117360.0,117350.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753124577439,1.5328064,117360.0,117350.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753124577742,0.1703385,117350.0,117340.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1753124577943,0.6956485,117350.0,117340.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124578144,1.23363456,117350.0,117340.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124578347,1.23363456,117350.0,117340.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1753124578647,1.23363456,117350.0,117340.0,0.32982]
["bitfinex-derivatives","BTCF0:USTF0",1753124578845,1.23363456,117350.0,117340.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1753124579146,1.23363456,117350.0,117340.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1753124579346,1.23363456,117350.0,117340.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1753124579540,1.23363456,117350.0,117340.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1753124580245,1.23363456,117350.0,117340.0,0.23173]
["bitfinex-derivatives","BTCF0:USTF0",1753124580445,1.23363456,117350.0,117340.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1753124580648,1.23363456,117350.0,117340.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1753124582447,1.23363456,117350.0,117340.0,0.3354625]
["bitfinex-derivatives","BTCF0:USTF0",1753124583049,1.23363456,117350.0,117340.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1753124583843,1.23363456,117350.0,117340.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1753124584251,1.23363456,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753124584749,1.23363456,117350.0,117340.0,0.3354625]
["bitfinex-derivatives","BTCF0:USTF0",1753124584941,0.9302785,117350.0,117340.0,0.4782325]
["bitfinex-derivatives","BTCF0:USTF0",1753124585142,0.9302785,117350.0,117340.0,0.5011725]
["bitfinex-derivatives","BTCF0:USTF0",1753124585143,0.3133585,117350.0,117340.0,0.5011725]
["bitfinex-derivatives","BTCF0:USTF0",1753124585342,0.9302785,117350.0,117340.0,0.8619725]
["bitfinex-derivatives","BTCF0:USTF0",1753124585543,0.887258,117350.0,117340.0,0.8619725]
["bitfinex-derivatives","BTCF0:USTF0",1753124585737,0.270338,117350.0,117340.0,0.8619725]
["bitfinex-derivatives","BTCF0:USTF0",1753124586147,0.270338,117350.0,117340.0,0.8609725]
["bitfinex-derivatives","BTCF0:USTF0",1753124586351,0.1,117350.0,117340.0,0.8619725]
["bitfinex-derivatives","BTCF0:USTF0",1753124586547,0.1,117350.0,117340.0,1.37668856]
["bitfinex-derivatives","BTCF0:USTF0",1753124586748,0.1,117350.0,117340.0,1.99360856]
["bitfinex-derivatives","BTCF0:USTF0",1753124587045,1.40998815,117370.0,117340.0,1.99360856]
["bitfinex-derivatives","BTCF0:USTF0",1753124587046,0.68534938,117370.0,117360.0,0.4772035]
["bitfinex-derivatives","BTCF0:USTF0",1753124587250,0.12,117370.0,117360.0,0.8380035]
["bitfinex-derivatives","BTCF0:USTF0",1753124587450,0.12,117370.0,117360.0,1.35271956]
["bitfinex-derivatives","BTCF0:USTF0",1753124588047,0.12,117370.0,117360.0,0.8380035]
["bitfinex-derivatives","BTCF0:USTF0",1753124588347,0.291309,117370.0,117360.0,0.8380035]
["bitfinex-derivatives","BTCF0:USTF0",1753124588548,0.121,117370.0,117360.0,0.8380035]
["bitfinex-derivatives","BTCF0:USTF0",1753124589056,0.303279,117370.0,117360.0,0.4772035]
["bitfinex-derivatives","BTCF0:USTF0",1753124589249,0.303279,117370.0,117360.0,0.8380035]
["bitfinex-derivatives","BTCF0:USTF0",1753124589551,0.305279,117370.0,117360.0,0.8380035]
["bitfinex-derivatives","BTCF0:USTF0",1753124589751,0.305279,117370.0,117360.0,0.8609435]
["bitfinex-derivatives","BTCF0:USTF0",1753124589953,0.37466832,117370.0,117360.0,0.8609435]
["bitfinex-derivatives","BTCF0:USTF0",1753124590152,0.37266832,117370.0,117360.0,0.8619435]
["bitfinex-derivatives","BTCF0:USTF0",1753124590351,0.37266832,117370.0,117360.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1753124590552,0.37266832,117370.0,117360.0,0.89218318]
["bitfinex-derivatives","BTCF0:USTF0",1753124591041,0.12,117370.0,117360.0,0.89218318]
["bitfinex-derivatives","BTCF0:USTF0",1753124591243,0.8723746,117380.0,117370.0,0.291009]
["bitfinex-derivatives","BTCF0:USTF0",1753124591547,0.8598001,117380.0,117370.0,0.860929]
["bitfinex-derivatives","BTCF0:USTF0",1753124591749,0.8717701,117380.0,117370.0,0.477189]
["bitfinex-derivatives","BTCF0:USTF0",1753124591947,0.2548501,117380.0,117370.0,0.837989]
["bitfinex-derivatives","BTCF0:USTF0",1753124592152,0.8717301,117380.0,117370.0,0.837989]
["bitfinex-derivatives","BTCF0:USTF0",1753124592755,0.8727301,117380.0,117370.0,0.837989]
["bitfinex-derivatives","BTCF0:USTF0",1753124593447,0.8727301,117380.0,117370.0,0.477189]
["bitfinex-derivatives","BTCF0:USTF0",1753124593648,0.9037801,117380.0,117370.0,0.477189]
["bitfinex-derivatives","BTCF0:USTF0",1753124594353,1.48512358,117380.0,117370.0,0.477189]
["bitfinex-derivatives","BTCF0:USTF0",1753124595154,1.48512358,117380.0,117370.0,0.837989]
["bitfinex-derivatives","BTCF0:USTF0",1753124595549,1.46512358,117380.0,117370.0,0.837989]
["bitfinex-derivatives","BTCF0:USTF0",1753124595848,0.90782192,117380.0,117370.0,0.83788284]
["bitfinex-derivatives","BTCF0:USTF0",1753124596050,0.87677192,117380.0,117370.0,0.83788284]
["bitfinex-derivatives","BTCF0:USTF0",1753124596559,0.90939192,117380.0,117370.0,0.83788284]
["bitfinex-derivatives","BTCF0:USTF0",1753124596754,1.87954798,117380.0,117370.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1753124597059,1.87954798,117380.0,117370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124597253,1.36483192,117380.0,117370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124597450,1.87954798,117380.0,117370.0,0.333419]
["bitfinex-derivatives","BTCF0:USTF0",1753124598256,1.87954798,117380.0,117370.0,0.477709]
["bitfinex-derivatives","BTCF0:USTF0",1753124598649,1.51874798,117380.0,117370.0,0.477709]
["bitfinex-derivatives","BTCF0:USTF0",1753124599555,1.49725798,117380.0,117370.0,0.477709]
["bitfinex-derivatives","BTCF0:USTF0",1753124601752,1.51874798,117380.0,117370.0,0.477709]
["bitfinex-derivatives","BTCF0:USTF0",1753124603459,1.51874798,117380.0,117370.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1753124604748,1.51874798,117380.0,117370.0,0.4777091]
["bitfinex-derivatives","BTCF0:USTF0",1753124605261,1.00403192,117380.0,117370.0,0.4777091]
["bitfinex-derivatives","BTCF0:USTF0",1753124605454,1.47410798,117380.0,117370.0,0.8385091]
["bitfinex-derivatives","BTCF0:USTF0",1753124605654,0.95939192,117380.0,117370.0,0.8385091]
["bitfinex-derivatives","BTCF0:USTF0",1753124606160,0.29792202,117380.0,117370.0,0.8385091]
["bitfinex-derivatives","BTCF0:USTF0",1753124606458,0.29792202,117380.0,117370.0,0.4777091]
["bitfinex-derivatives","BTCF0:USTF0",1753124606658,0.31034202,117380.0,117370.0,0.4777091]
["bitfinex-derivatives","BTCF0:USTF0",1753124606859,0.90231808,117380.0,117370.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1753124607055,1.26311808,117380.0,117370.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1753124607760,0.90231808,117380.0,117370.0,0.3454691]
["bitfinex-derivatives","BTCF0:USTF0",1753124607956,1.26311808,117380.0,117370.0,0.3454691]
["bitfinex-derivatives","BTCF0:USTF0",1753124608154,0.90231808,117380.0,117370.0,0.3454691]
["bitfinex-derivatives","BTCF0:USTF0",1753124608348,1.26311808,117380.0,117370.0,0.3454691]
["bitfinex-derivatives","BTCF0:USTF0",1753124608555,1.26311808,117380.0,117370.0,0.3702691]
["bitfinex-derivatives","BTCF0:USTF0",1753124608749,1.26311808,117380.0,117370.0,0.3454691]
["bitfinex-derivatives","BTCF0:USTF0",1753124608958,1.26311808,117380.0,117370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124609153,0.90231808,117380.0,117370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124609356,1.26311808,117380.0,117370.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1753124610257,0.2599891,117370.0,117360.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1753124610458,1.45122516,117370.0,117360.0,0.3364536]
["bitfinex-derivatives","BTCF0:USTF0",1753124610856,0.2984991,117370.0,117360.0,0.4807436]
["bitfinex-derivatives","BTCF0:USTF0",1753124611162,0.8918691,117370.0,117360.0,0.4807436]
["bitfinex-derivatives","BTCF0:USTF0",1753124611557,0.8592491,117370.0,117360.0,0.8644702]
["bitfinex-derivatives","BTCF0:USTF0",1753124611959,0.67648,117370.0,117360.0,0.8644702]
["bitfinex-derivatives","BTCF0:USTF0",1753124612159,0.67648,117370.0,117360.0,1.37918626]
["bitfinex-derivatives","BTCF0:USTF0",1753124612456,0.06,117370.0,117360.0,1.37918626]
["bitfinex-derivatives","BTCF0:USTF0",1753124612963,0.99356272,117380.0,117370.0,0.4807291]
["bitfinex-derivatives","BTCF0:USTF0",1753124613151,1.02356272,117380.0,117370.0,0.4807291]
["bitfinex-derivatives","BTCF0:USTF0",1753124613764,0.97102982,117380.0,117370.0,0.4807291]
["bitfinex-derivatives","BTCF0:USTF0",1753124613964,0.09662742,117380.0,117370.0,0.8415291]
["bitfinex-derivatives","BTCF0:USTF0",1753124614159,0.89678202,117380.0,117370.0,0.4807291]
["bitfinex-derivatives","BTCF0:USTF0",1753124614555,0.09762742,117380.0,117370.0,0.8644557]
["bitfinex-derivatives","BTCF0:USTF0",1753124614760,0.031,117380.0,117370.0,1.37917176]
["bitfinex-derivatives","BTCF0:USTF0",1753124615067,0.61644,117390.0,117380.0,0.2597046]
["bitfinex-derivatives","BTCF0:USTF0",1753124615260,0.6162143,117400.0,117390.0,0.4807001]
["bitfinex-derivatives","BTCF0:USTF0",1753124615261,1.1925163,117400.0,117390.0,0.4807001]
["bitfinex-derivatives","BTCF0:USTF0",1753124615462,1.4225163,117400.0,117390.0,0.4807001]
["bitfinex-derivatives","BTCF0:USTF0",1753124615964,1.43094811,117400.0,117390.0,0.4807001]
["bitfinex-derivatives","BTCF0:USTF0",1753124616361,1.13761658,117400.0,117390.0,0.5036267]
["bitfinex-derivatives","BTCF0:USTF0",1753124616559,1.13761658,117400.0,117390.0,0.5026267]
["bitfinex-derivatives","BTCF0:USTF0",1753124616766,1.13961658,117400.0,117390.0,0.52164082]
["bitfinex-derivatives","BTCF0:USTF0",1753124617974,1.14061658,117400.0,117390.0,0.52164082]
["bitfinex-derivatives","BTCF0:USTF0",1753124618171,1.14061658,117400.0,117390.0,0.49871422]
["bitfinex-derivatives","BTCF0:USTF0",1753124618569,1.14061658,117400.0,117390.0,0.52164082]
["bitfinex-derivatives","BTCF0:USTF0",1753124619675,0.96190847,117400.0,117390.0,0.52164082]
["bitfinex-derivatives","BTCF0:USTF0",1753124620079,0.96190847,117400.0,117390.0,0.88244082]
["bitfinex-derivatives","BTCF0:USTF0",1753124620577,0.48315407,117400.0,117390.0,1.39715688]
["bitfinex-derivatives","BTCF0:USTF0",1753124620779,0.3004126,117420.0,117410.0,0.2897411]
["bitfinex-derivatives","BTCF0:USTF0",1753124621074,1.19361403,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124621274,1.15105173,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124621471,1.10848983,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124621871,0.93824143,117420.0,117410.0,0.99538716]
["bitfinex-derivatives","BTCF0:USTF0",1753124622077,1.07985803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124622277,0.90962143,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124622678,0.90762143,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124622879,1.07785803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124623179,0.90762143,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124623381,0.29138143,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124623677,1.07781803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124624073,1.10277803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124624378,1.12426803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124624774,1.63898409,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124624983,1.12426803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124626783,1.48506803,117420.0,117410.0,0.4806711]
["bitfinex-derivatives","BTCF0:USTF0",1753124627075,1.99978409,117420.0,117410.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1753124627276,1.99978409,117420.0,117410.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1753124627472,0.2615011,117410.0,117400.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753124627675,1.25701716,117410.0,117400.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753124627884,1.87297716,117410.0,117400.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753124628186,0.2615156,117400.0,117390.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753124628375,1.25703166,117400.0,117390.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753124628771,1.25703166,117400.0,117390.0,0.3334001]
["bitfinex-derivatives","BTCF0:USTF0",1753124628975,0.7423156,117400.0,117390.0,0.3334001]
["bitfinex-derivatives","BTCF0:USTF0",1753124629181,1.25703166,117400.0,117390.0,0.3334001]
["bitfinex-derivatives","BTCF0:USTF0",1753124629482,0.89623166,117400.0,117390.0,0.4800401]
["bitfinex-derivatives","BTCF0:USTF0",1753124629682,1.25703166,117400.0,117390.0,0.4800401]
["bitfinex-derivatives","BTCF0:USTF0",1753124629875,0.7423156,117400.0,117390.0,0.4800401]
["bitfinex-derivatives","BTCF0:USTF0",1753124630076,1.25703166,117400.0,117390.0,0.4800401]
["bitfinex-derivatives","BTCF0:USTF0",1753124630382,1.25703166,117400.0,117390.0,0.3467901]
["bitfinex-derivatives","BTCF0:USTF0",1753124630679,1.25703166,117400.0,117390.0,0.3364001]
["bitfinex-derivatives","BTCF0:USTF0",1753124630882,1.25703166,117400.0,117390.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753124631079,1.25703166,117400.0,117390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753124631382,1.25703166,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124631784,0.05403,117390.0,117370.0,0.3579762]
["bitfinex-derivatives","BTCF0:USTF0",1753124631979,1.71748066,117380.0,117370.0,0.4185792]
["bitfinex-derivatives","BTCF0:USTF0",1753124632176,1.80748066,117380.0,117370.0,0.4185792]
["bitfinex-derivatives","BTCF0:USTF0",1753124632573,1.2927646,117380.0,117370.0,0.4185792]
["bitfinex-derivatives","BTCF0:USTF0",1753124632773,0.9645046,117380.0,117370.0,0.4195792]
["bitfinex-derivatives","BTCF0:USTF0",1753124632978,1.47922066,117380.0,117370.0,0.4215792]
["bitfinex-derivatives","BTCF0:USTF0",1753124633178,1.84002066,117380.0,117370.0,0.4215792]
["bitfinex-derivatives","BTCF0:USTF0",1753124633785,1.3253046,117380.0,117370.0,0.4575192]
["bitfinex-derivatives","BTCF0:USTF0",1753124634084,0.9645046,117380.0,117370.0,0.5662192]
["bitfinex-derivatives","BTCF0:USTF0",1753124634285,1.3253046,117380.0,117370.0,0.5662192]
["bitfinex-derivatives","BTCF0:USTF0",1753124634483,0.9430146,117380.0,117370.0,0.5662192]
["bitfinex-derivatives","BTCF0:USTF0",1753124634785,0.95109528,117380.0,117370.0,0.5662192]
["bitfinex-derivatives","BTCF0:USTF0",1753124635084,0.96258528,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124635282,0.96258528,117380.0,117370.0,0.9260192]
["bitfinex-derivatives","BTCF0:USTF0",1753124635470,0.94058528,117380.0,117370.0,0.9260192]
["bitfinex-derivatives","BTCF0:USTF0",1753124635883,0.94058528,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124637686,0.95258528,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124638986,1.46730134,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124639686,1.46730134,117380.0,117370.0,0.4565192]
["bitfinex-derivatives","BTCF0:USTF0",1753124639891,1.46730134,117380.0,117370.0,0.4205792]
["bitfinex-derivatives","BTCF0:USTF0",1753124640386,1.46730134,117380.0,117370.0,0.4451292]
["bitfinex-derivatives","BTCF0:USTF0",1753124641390,1.46730134,117380.0,117370.0,0.4565192]
["bitfinex-derivatives","BTCF0:USTF0",1753124642691,1.46730134,117380.0,117370.0,0.4794458]
["bitfinex-derivatives","BTCF0:USTF0",1753124643289,0.95258528,117380.0,117370.0,0.4794458]
["bitfinex-derivatives","BTCF0:USTF0",1753124643493,0.95258528,117380.0,117370.0,0.5881458]
["bitfinex-derivatives","BTCF0:USTF0",1753124643690,0.91909528,117380.0,117370.0,0.5881458]
["bitfinex-derivatives","BTCF0:USTF0",1753124644096,0.95258528,117380.0,117370.0,0.5881458]
["bitfinex-derivatives","BTCF0:USTF0",1753124644292,1.46730134,117380.0,117370.0,0.5881458]
["bitfinex-derivatives","BTCF0:USTF0",1753124645294,1.46730134,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124645589,1.82810134,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124645789,1.31338528,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124645989,0.30317528,117380.0,117370.0,0.5652192]
["bitfinex-derivatives","BTCF0:USTF0",1753124646193,0.91889528,117380.0,117370.0,0.9260192]
["bitfinex-derivatives","BTCF0:USTF0",1753124646392,0.88635528,117380.0,117370.0,0.9260192]
["bitfinex-derivatives","BTCF0:USTF0",1753124646700,1.46710134,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124646993,1.46710134,117380.0,117370.0,0.5226424]
["bitfinex-derivatives","BTCF0:USTF0",1753124648391,1.82790134,117380.0,117370.0,0.5226424]
["bitfinex-derivatives","BTCF0:USTF0",1753124648787,0.95238528,117380.0,117370.0,0.5226424]
["bitfinex-derivatives","BTCF0:USTF0",1753124648992,0.91889528,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124649390,0.91889528,117380.0,117370.0,0.5226424]
["bitfinex-derivatives","BTCF0:USTF0",1753124649592,0.91889528,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124650490,0.88635528,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124650690,0.10034068,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124650991,0.26837528,117380.0,117370.0,1.42108506]
["bitfinex-derivatives","BTCF0:USTF0",1753124651293,0.09,117380.0,117370.0,0.906369]
["bitfinex-derivatives","BTCF0:USTF0",1753124651492,0.09,117380.0,117370.0,1.42108506]
["bitfinex-derivatives","BTCF0:USTF0",1753124651687,0.09,117380.0,117370.0,2.03676506]
["bitfinex-derivatives","BTCF0:USTF0",1753124652094,0.3050946,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124652286,0.3385846,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124652493,0.85330066,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124652995,0.3265846,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124653594,0.3385846,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124654000,0.34693906,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124654901,0.69573906,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124655097,0.31344906,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124656300,0.31344906,117380.0,117370.0,0.57580868]
["bitfinex-derivatives","BTCF0:USTF0",1753124656599,0.14315446,117380.0,117370.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1753124656794,0.2602946,117380.0,117370.0,1.09052474]
["bitfinex-derivatives","BTCF0:USTF0",1753124656999,0.2602946,117380.0,117370.0,1.06759814]
["bitfinex-derivatives","BTCF0:USTF0",1753124657303,0.2602946,117380.0,117370.0,1.42839814]
["bitfinex-derivatives","BTCF0:USTF0",1753124657489,0.09,117380.0,117370.0,0.91368208]
["bitfinex-derivatives","BTCF0:USTF0",1753124657798,0.2602946,117380.0,117370.0,0.91368208]
["bitfinex-derivatives","BTCF0:USTF0",1753124658000,0.2602946,117380.0,117370.0,0.91668208]
["bitfinex-derivatives","BTCF0:USTF0",1753124658592,0.3044546,117380.0,117370.0,0.91668208]
["bitfinex-derivatives","BTCF0:USTF0",1753124658801,0.3044546,117380.0,117370.0,0.55588208]
["bitfinex-derivatives","BTCF0:USTF0",1753124659501,0.31273882,117380.0,117370.0,0.55588208]
["bitfinex-derivatives","BTCF0:USTF0",1753124660503,0.92829882,117380.0,117370.0,0.55588208]
["bitfinex-derivatives","BTCF0:USTF0",1753124661005,0.92829882,117380.0,117370.0,0.55288208]
["bitfinex-derivatives","BTCF0:USTF0",1753124661200,0.75800422,117380.0,117370.0,0.55488208]
["bitfinex-derivatives","BTCF0:USTF0",1753124661401,0.70556,117380.0,117370.0,1.43039814]
["bitfinex-derivatives","BTCF0:USTF0",1753124661602,0.09,117380.0,117370.0,2.05957259]
["bitfinex-derivatives","BTCF0:USTF0",1753124661907,0.09,117380.0,117370.0,2.06157259]
["bitfinex-derivatives","BTCF0:USTF0",1753124662300,0.09,117380.0,117370.0,1.54685653]
["bitfinex-derivatives","BTCF0:USTF0",1753124662504,0.09,117380.0,117370.0,2.06157259]
["bitfinex-derivatives","BTCF0:USTF0",1753124662806,0.2602946,117380.0,117370.0,2.06157259]
["bitfinex-derivatives","BTCF0:USTF0",1753124663000,0.09,117380.0,117370.0,2.09224062]
["bitfinex-derivatives","BTCF0:USTF0",1753124663205,0.2602946,117380.0,117370.0,2.06157259]
["bitfinex-derivatives","BTCF0:USTF0",1753124663397,0.2602946,117380.0,117370.0,2.09224003]
["bitfinex-derivatives","BTCF0:USTF0",1753124663598,0.2602946,117380.0,117370.0,1.53166984]
["bitfinex-derivatives","BTCF0:USTF0",1753124664907,0.09,117380.0,117370.0,1.53166984]
["bitfinex-derivatives","BTCF0:USTF0",1753124665112,0.09,117380.0,117370.0,1.57752397]
["bitfinex-derivatives","BTCF0:USTF0",1753124665604,0.09,117380.0,117370.0,1.57752301]
["bitfinex-derivatives","BTCF0:USTF0",1753124665908,0.09,117380.0,117370.0,2.09223907]
["bitfinex-derivatives","BTCF0:USTF0",1753124666603,0.2602946,117380.0,117370.0,2.09223907]
["bitfinex-derivatives","BTCF0:USTF0",1753124667910,0.2602946,117380.0,117370.0,1.57752301]
["bitfinex-derivatives","BTCF0:USTF0",1753124669309,0.09,117380.0,117370.0,2.01662362]
["bitfinex-derivatives","BTCF0:USTF0",1753124670102,0.09,117380.0,117370.0,1.97076949]
["bitfinex-derivatives","BTCF0:USTF0",1753124670509,0.5648569,117400.0,117390.0,0.2010001]
["bitfinex-derivatives","BTCF0:USTF0",1753124670510,0.7136405,117400.0,117390.0,0.2010001]
["bitfinex-derivatives","BTCF0:USTF0",1753124670705,0.3083664,117400.0,117390.0,1.30902918]
["bitfinex-derivatives","BTCF0:USTF0",1753124671011,0.3083664,117400.0,117390.0,1.3396938]
["bitfinex-derivatives","BTCF0:USTF0",1753124671213,0.3083664,117400.0,117390.0,0.87759472]
["bitfinex-derivatives","BTCF0:USTF0",1753124671809,0.3093664,117400.0,117390.0,0.87759472]
["bitfinex-derivatives","BTCF0:USTF0",1753124672910,0.3093664,117400.0,117390.0,1.49295472]
["bitfinex-derivatives","BTCF0:USTF0",1753124674611,0.1390928,117400.0,117390.0,1.49295472]
["bitfinex-derivatives","BTCF0:USTF0",1753124674812,0.3093584,117400.0,117390.0,1.49295472]
["bitfinex-derivatives","BTCF0:USTF0",1753124675013,0.1390928,117400.0,117390.0,1.49295472]
["bitfinex-derivatives","BTCF0:USTF0",1753124675315,0.3083584,117400.0,117390.0,1.49395472]
["bitfinex-derivatives","BTCF0:USTF0",1753124676320,0.3083584,117400.0,117390.0,1.5169192]
["bitfinex-derivatives","BTCF0:USTF0",1753124676516,0.1380928,117400.0,117390.0,1.5169192]
["bitfinex-derivatives","BTCF0:USTF0",1753124677020,0.3083584,117400.0,117390.0,1.49395472]
["bitfinex-derivatives","BTCF0:USTF0",1753124678311,0.1380928,117400.0,117390.0,1.49395472]
["bitfinex-derivatives","BTCF0:USTF0",1753124678707,0.0180928,117400.0,117390.0,1.49395472]
["bitfinex-derivatives","BTCF0:USTF0",1753124679105,0.01,117400.0,117390.0,1.49395472]
["bitfinex-derivatives","BTCF0:USTF0",1753124679309,0.01,117400.0,117390.0,2.00836043]
["bitfinex-derivatives","BTCF0:USTF0",1753124679507,0.01,117400.0,117390.0,2.02354994]
["bitfinex-derivatives","BTCF0:USTF0",1753124679710,0.98157003,117420.0,117410.0,0.2930511]
["bitfinex-derivatives","BTCF0:USTF0",1753124679916,1.21157003,117420.0,117410.0,0.50905784]
["bitfinex-derivatives","BTCF0:USTF0",1753124680312,0.34112143,117420.0,117410.0,0.50905784]
["bitfinex-derivatives","BTCF0:USTF0",1753124680613,0.47848803,117420.0,117410.0,0.50905784]
["bitfinex-derivatives","BTCF0:USTF0",1753124681012,0.47848803,117420.0,117410.0,0.86985784]
["bitfinex-derivatives","BTCF0:USTF0",1753124681212,0.47848803,117420.0,117410.0,0.50905784]
["bitfinex-derivatives","BTCF0:USTF0",1753124681412,0.48797309,117420.0,117410.0,0.50905784]
["bitfinex-derivatives","BTCF0:USTF0",1753124681616,0.52084309,117420.0,117410.0,0.50905784]
["bitfinex-derivatives","BTCF0:USTF0",1753124682116,0.52084309,117420.0,117410.0,0.4861011]
["bitfinex-derivatives","BTCF0:USTF0",1753124682117,1.6838188,117420.0,117410.0,0.4861011]
["bitfinex-derivatives","BTCF0:USTF0",1753124682823,1.6838188,117420.0,117410.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1753124682824,2.0446188,117420.0,117410.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1753124683010,0.2479011,117410.0,117400.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1753124683212,0.2479011,117410.0,117390.0,0.4027546]
["bitfinex-derivatives","BTCF0:USTF0",1753124683213,0.2144256,117400.0,117390.0,0.4027546]
["bitfinex-derivatives","BTCF0:USTF0",1753124683522,1.82808131,117400.0,117390.0,0.3601857]
["bitfinex-derivatives","BTCF0:USTF0",1753124683711,1.82808131,117400.0,117390.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1753124683912,1.82808131,117400.0,117390.0,0.3601901]
["bitfinex-derivatives","BTCF0:USTF0",1753124684312,1.82808131,117400.0,117390.0,0.3718201]
["bitfinex-derivatives","BTCF0:USTF0",1753124684715,1.82808131,117400.0,117390.0,0.4868601]
["bitfinex-derivatives","BTCF0:USTF0",1753124685615,1.82808131,117400.0,117390.0,0.4878601]
["bitfinex-derivatives","BTCF0:USTF0",1753124685920,1.82808131,117400.0,117390.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1753124686523,1.82808131,117400.0,117390.0,0.3611901]
["bitfinex-derivatives","BTCF0:USTF0",1753124686724,1.82808131,117400.0,117390.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1753124687120,1.82808131,117400.0,117390.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1753124687623,1.82808131,117400.0,117390.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1753124688020,0.2025101,117390.0,117380.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1753124688321,1.31313581,117390.0,117380.0,0.2873946]
["bitfinex-derivatives","BTCF0:USTF0",1753124688523,1.31313581,117390.0,117380.0,0.3328446]
["bitfinex-derivatives","BTCF0:USTF0",1753124689123,1.31313581,117390.0,117380.0,0.3338446]
["bitfinex-derivatives","BTCF0:USTF0",1753124690619,1.31313581,117390.0,117380.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1753124691326,1.31313581,117390.0,117380.0,0.3338446]
["bitfinex-derivatives","BTCF0:USTF0",1753124691722,1.31413581,117390.0,117380.0,0.3338446]
["bitfinex-derivatives","BTCF0:USTF0",1753124692222,1.31413581,117390.0,117380.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1753124692423,1.31413581,117390.0,117380.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1753124692623,0.2144546,117380.0,117370.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1753124692827,1.94791031,117380.0,117370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1753124693328,1.87284409,117380.0,117370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1753124693521,1.87284409,117380.0,117370.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1753124693916,1.87284409,117380.0,117370.0,0.3328591]
["bitfinex-derivatives","BTCF0:USTF0",1753124694721,1.87384409,117380.0,117370.0,0.3328591]
["bitfinex-derivatives","BTCF0:USTF0",1753124695629,1.87484409,117380.0,117370.0,0.3328591]
["bitfinex-derivatives","BTCF0:USTF0",1753124695930,1.87484409,117380.0,117370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1753124696123,1.70454949,117380.0,117360.0,0.3237015]
["bitfinex-derivatives","BTCF0:USTF0",1753124696329,1.04809859,117370.0,117360.0,0.4833822]
["bitfinex-derivatives","BTCF0:USTF0",1753124696529,1.13809859,117370.0,117360.0,0.4180215]
["bitfinex-derivatives","BTCF0:USTF0",1753124696933,1.75277859,117370.0,117360.0,0.4408015]
["bitfinex-derivatives","BTCF0:USTF0",1753124697120,0.6987591,117370.0,117360.0,0.4408015]
["bitfinex-derivatives","BTCF0:USTF0",1753124697320,0.57349949,117370.0,117360.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1753124697527,0.3044691,117370.0,117360.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1753124697726,0.9191091,117370.0,117360.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1753124698530,0.9191091,117370.0,117360.0,0.59042824]
["bitfinex-derivatives","BTCF0:USTF0",1753124699027,0.92745334,117370.0,117360.0,0.59042824]
["bitfinex-derivatives","BTCF0:USTF0",1753124699333,1.36679283,117370.0,117360.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1753124699531,1.38828283,117370.0,117360.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1753124699926,1.76108283,117370.0,117360.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1753124700133,1.76108283,117370.0,117360.0,0.3328736]
["bitfinex-derivatives","BTCF0:USTF0",1753124700431,0.92737334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124700733,0.31281334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124700921,1.28821334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124701125,1.36675283,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124701430,1.72755283,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124701632,1.36671283,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124702233,1.72751283,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124702533,1.28817334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124702728,1.72751283,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124702935,0.92737334,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124703238,1.36671283,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124703434,0.75215283,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124703630,1.36671283,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124704732,1.72751283,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124705438,0.31281334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124705639,0.92725334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124705839,0.31281334,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124706038,0.92725334,117370.0,117360.0,0.4823236]
["bitfinex-derivatives","BTCF0:USTF0",1753124706233,0.88309334,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124706538,0.88305334,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124706734,1.36655283,117370.0,117360.0,0.50528034]
["bitfinex-derivatives","BTCF0:USTF0",1753124707032,1.40004283,117370.0,117360.0,0.4833236]
["bitfinex-derivatives","BTCF0:USTF0",1753124707238,1.76084283,117370.0,117360.0,0.4833236]
["bitfinex-derivatives","BTCF0:USTF0",1753124707629,1.76084283,117370.0,117360.0,0.4853236]
["bitfinex-derivatives","BTCF0:USTF0",1753124708032,1.76084283,117370.0,117360.0,0.50828034]
["bitfinex-derivatives","BTCF0:USTF0",1753124708837,1.76084283,117370.0,117360.0,0.3702836]
["bitfinex-derivatives","BTCF0:USTF0",1753124709039,1.76084283,117370.0,117360.0,0.3358736]
["bitfinex-derivatives","BTCF0:USTF0",1753124709638,1.76084283,117370.0,117360.0,0.3348736]
["bitfinex-derivatives","BTCF0:USTF0",1753124710438,1.76084283,117370.0,117360.0,0.35783034]
["bitfinex-derivatives","BTCF0:USTF0",1753124711141,1.76084283,117370.0,117360.0,0.37861034]
["bitfinex-derivatives","BTCF0:USTF0",1753124715643,1.76060283,117370.0,117360.0,0.37861034]
["bitfinex-derivatives","BTCF0:USTF0",1753124716734,1.76060283,117370.0,117360.0,0.18550674]
["bitfinex-derivatives","BTCF0:USTF0",1753124717140,1.76060283,117370.0,117360.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1753124717934,1.76060283,117370.0,117360.0,0.14005674]
["bitfinex-derivatives","BTCF0:USTF0",1753124718141,1.76060283,117370.0,117360.0,0.18729674]
["bitfinex-derivatives","BTCF0:USTF0",1753124718340,1.76160283,117370.0,117360.0,0.18729674]
["bitfinex-derivatives","BTCF0:USTF0",1753124718535,1.76260283,117370.0,117360.0,0.18729674]
["bitfinex-derivatives","BTCF0:USTF0",1753124719135,1.76160283,117370.0,117360.0,0.18729674]
["bitfinex-derivatives","BTCF0:USTF0",1753124719341,1.76260283,117370.0,117360.0,0.18729674]
["bitfinex-derivatives","BTCF0:USTF0",1753124719740,1.58778232,117370.0,117360.0,0.02295674]
["bitfinex-derivatives","BTCF0:USTF0",1753124720042,1.58778232,117370.0,117340.0,0.20448135]
["bitfinex-derivatives","BTCF0:USTF0",1753124720043,0.2463881,117350.0,117340.0,0.20448135]
["bitfinex-derivatives","BTCF0:USTF0",1753124720237,1.90044759,117350.0,117340.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1753124720436,0.2464026,117340.0,117330.0,0.21603899]
["bitfinex-derivatives","BTCF0:USTF0",1753124720734,1.18654209,117340.0,117330.0,0.3317372]
["bitfinex-derivatives","BTCF0:USTF0",1753124721042,1.17454209,117340.0,117330.0,0.4821972]
["bitfinex-derivatives","BTCF0:USTF0",1753124721441,1.18654209,117340.0,117330.0,0.4821972]
["bitfinex-derivatives","BTCF0:USTF0",1753124721637,1.18654209,117340.0,117330.0,0.4851972]
["bitfinex-derivatives","BTCF0:USTF0",1753124722841,1.18654209,117340.0,117330.0,0.4871972]
["bitfinex-derivatives","BTCF0:USTF0",1753124724241,1.06969343,117340.0,117330.0,0.4871972]
["bitfinex-derivatives","BTCF0:USTF0",1753124724438,1.86983292,117340.0,117330.0,0.4871972]
["bitfinex-derivatives","BTCF0:USTF0",1753124724747,1.86983292,117340.0,117330.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1753124724941,1.86983292,117340.0,117330.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1753124725139,1.86983292,117340.0,117330.0,0.2894972]
["bitfinex-derivatives","BTCF0:USTF0",1753124725336,1.25595292,117340.0,117330.0,0.2894972]
["bitfinex-derivatives","BTCF0:USTF0",1753124725543,1.25595292,117340.0,117330.0,0.4871972]
["bitfinex-derivatives","BTCF0:USTF0",1753124725838,1.85771292,117340.0,117330.0,0.4871972]
["bitfinex-derivatives","BTCF0:USTF0",1753124726039,1.86971292,117340.0,117330.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1753124727144,1.86971292,117340.0,117330.0,0.4871972]
["bitfinex-derivatives","BTCF0:USTF0",1753124727440,1.86971292,117340.0,117330.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1753124729547,1.86971292,117340.0,117330.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1753124730249,1.86971292,117340.0,117330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753124732650,0.1703962,117310.0,117300.0,0.21603899]
["bitfinex-derivatives","BTCF0:USTF0",1753124732865,0.2464607,117300.0,117290.0,0.19197899]
["bitfinex-derivatives","BTCF0:USTF0",1753124733160,0.2464753,117290.0,117280.0,0.23783312]
["bitfinex-derivatives","BTCF0:USTF0",1753124733358,2.30947428,117290.0,117280.0,0.03060899]
["bitfinex-derivatives","BTCF0:USTF0",1753124733656,0.2228398,117280.0,117270.0,0.07642157]
["bitfinex-derivatives","BTCF0:USTF0",1753124733865,1.70231878,117280.0,117270.0,0.03056744]
["bitfinex-derivatives","BTCF0:USTF0",1753124734862,1.71082174,117280.0,117270.0,0.03356744]
["bitfinex-derivatives","BTCF0:USTF0",1753124735355,0.2228543,117270.0,117260.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753124735560,1.87647379,117270.0,117260.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753124736762,1.87647379,117270.0,117260.0,0.3318388]
["bitfinex-derivatives","BTCF0:USTF0",1753124736967,1.87647379,117270.0,117260.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1753124737264,1.87647379,117270.0,117260.0,0.3558988]
["bitfinex-derivatives","BTCF0:USTF0",1753124737265,1.95395892,117270.0,117260.0,0.3558988]
["bitfinex-derivatives","BTCF0:USTF0",1753124737665,0.2228688,117260.0,117250.0,0.486087]
["bitfinex-derivatives","BTCF0:USTF0",1753124737964,1.15949342,117260.0,117250.0,0.486087]
["bitfinex-derivatives","BTCF0:USTF0",1753124738464,1.15949342,117260.0,117250.0,0.567547]
["bitfinex-derivatives","BTCF0:USTF0",1753124738666,1.09949342,117260.0,117250.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753124738871,1.32949342,117260.0,117250.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1753124739369,0.8136688,117260.0,117250.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1753124739664,0.6432,117260.0,117250.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1753124739869,1.23523,117260.0,117250.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1753124740067,0.26091,117260.0,117250.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1753124740266,0.4313789,117260.0,117250.0,0.4823133]
["bitfinex-derivatives","BTCF0:USTF0",1753124740560,1.0448589,117260.0,117250.0,0.8431133]
["bitfinex-derivatives","BTCF0:USTF0",1753124740762,0.1714609,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124740970,0.3214609,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124741269,0.9349009,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124742264,0.9348609,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124742563,0.15,117270.0,117260.0,0.8430989]
["bitfinex-derivatives","BTCF0:USTF0",1753124742763,0.15,117270.0,117260.0,1.77947551]
["bitfinex-derivatives","BTCF0:USTF0",1753124743367,0.15,117270.0,117260.0,1.26465089]
["bitfinex-derivatives","BTCF0:USTF0",1753124743563,0.15,117270.0,117260.0,1.26665089]
["bitfinex-derivatives","BTCF0:USTF0",1753124744370,0.15,117270.0,117260.0,1.78247551]
["bitfinex-derivatives","BTCF0:USTF0",1753124744768,0.3204543,117270.0,117260.0,1.78247551]
["bitfinex-derivatives","BTCF0:USTF0",1753124745062,0.3204543,117270.0,117260.0,1.26665089]
["bitfinex-derivatives","BTCF0:USTF0",1753124745469,0.3204543,117270.0,117260.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1753124745670,0.3204543,117270.0,117260.0,0.8460989]
["bitfinex-derivatives","BTCF0:USTF0",1753124745873,0.3204543,117270.0,117260.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1753124746061,0.3204543,117270.0,117260.0,0.8460989]
["bitfinex-derivatives","BTCF0:USTF0",1753124746265,0.3204543,117270.0,117260.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1753124746671,0.86629892,117270.0,117260.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1753124747067,0.3204543,117270.0,117260.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1753124747267,0.9337343,117270.0,117260.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1753124747872,1.47957892,117270.0,117260.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1753124748066,1.50106892,117270.0,117260.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1753124748864,1.50106892,117270.0,117260.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1753124749175,1.50106892,117270.0,117260.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753124749474,1.86186892,117270.0,117260.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753124749677,1.86386892,117270.0,117260.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753124750174,1.86386892,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124750373,1.50306892,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124751275,1.86386892,117270.0,117260.0,0.4822989]
["bitfinex-derivatives","BTCF0:USTF0",1753124751669,1.86386892,117270.0,117260.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1753124751870,1.86386892,117270.0,117260.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1753124752076,1.86386892,117270.0,117260.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1753124752767,1.3480443,117270.0,117260.0,0.3558989]
["bitfinex-derivatives","BTCF0:USTF0",1753124752973,1.50306892,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124753377,1.86386892,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124754380,1.86386892,117270.0,117260.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1753124755283,1.86286892,117270.0,117260.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1753124755581,1.86186892,117270.0,117260.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1753124755985,1.84137892,117270.0,117260.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1753124756692,1.84237892,117270.0,117260.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1753124757284,1.86386892,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124757970,1.86286892,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124758372,1.86186892,117270.0,117260.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1753124758572,1.86186892,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124758776,1.86286892,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124758974,1.86386892,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124759280,1.78811577,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124759995,1.78811577,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124760280,1.42731577,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124760482,1.78811577,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124760875,1.42731577,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124761383,1.42731577,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124761881,1.42731577,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124762280,1.42731577,117270.0,117260.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1753124762478,1.42731577,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124762676,0.9353343,117270.0,117260.0,0.91956037]
["bitfinex-derivatives","BTCF0:USTF0",1753124762877,0.9343343,117270.0,117260.0,0.91956037]
["bitfinex-derivatives","BTCF0:USTF0",1753124763082,0.3204543,117270.0,117260.0,0.91956037]
["bitfinex-derivatives","BTCF0:USTF0",1753124763380,0.9332943,117270.0,117260.0,1.28036037]
["bitfinex-derivatives","BTCF0:USTF0",1753124763582,0.9332943,117270.0,117260.0,1.3262145]
["bitfinex-derivatives","BTCF0:USTF0",1753124763782,0.9332943,117270.0,117260.0,1.3568555]
["bitfinex-derivatives","BTCF0:USTF0",1753124764184,0.9332943,117270.0,117260.0,0.8709299]
["bitfinex-derivatives","BTCF0:USTF0",1753124764382,1.37336577,117270.0,117260.0,0.8709299]
["bitfinex-derivatives","BTCF0:USTF0",1753124764584,1.37336577,117270.0,117260.0,0.4824889]
["bitfinex-derivatives","BTCF0:USTF0",1753124764783,1.75565577,117270.0,117260.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1753124764997,1.75565577,117270.0,117260.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1753124765878,1.75565577,117270.0,117260.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1753124766078,1.75565577,117270.0,117260.0,0.3672689]
["bitfinex-derivatives","BTCF0:USTF0",1753124766295,0.9858043,117270.0,117260.0,0.3672689]
["bitfinex-derivatives","BTCF0:USTF0",1753124766484,1.42587577,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124766988,1.40430577,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124767191,1.47988287,117270.0,117260.0,0.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1753124767491,1.47988287,117270.0,117260.0,0.5101299]
["bitfinex-derivatives","BTCF0:USTF0",1753124767687,1.48088287,117270.0,117260.0,0.5101299]
["bitfinex-derivatives","BTCF0:USTF0",1753124767987,0.9652343,117270.0,117260.0,0.5101299]
["bitfinex-derivatives","BTCF0:USTF0",1753124768189,0.9642343,117270.0,117260.0,0.5101299]
["bitfinex-derivatives","BTCF0:USTF0",1753124768391,0.9632343,117270.0,117260.0,0.5101299]
["bitfinex-derivatives","BTCF0:USTF0",1753124769390,0.9331343,117270.0,117260.0,1.38657847]
["bitfinex-derivatives","BTCF0:USTF0",1753124769689,0.9330943,117270.0,117260.0,1.38657847]
["bitfinex-derivatives","BTCF0:USTF0",1753124769888,0.9330943,117270.0,117260.0,0.8709299]
["bitfinex-derivatives","BTCF0:USTF0",1753124771089,0.9330943,117270.0,117260.0,0.8749299]
["bitfinex-derivatives","BTCF0:USTF0",1753124771288,0.15,117270.0,117260.0,0.8749299]
["bitfinex-derivatives","BTCF0:USTF0",1753124771489,0.76256,117270.0,117260.0,1.39057847]
["bitfinex-derivatives","BTCF0:USTF0",1753124771685,0.76256,117270.0,117260.0,1.4057916]
["bitfinex-derivatives","BTCF0:USTF0",1753124772190,0.76256,117270.0,117260.0,1.4047916]
["bitfinex-derivatives","BTCF0:USTF0",1753124772391,0.15,117270.0,117260.0,1.4067916]
["bitfinex-derivatives","BTCF0:USTF0",1753124772694,0.15,117270.0,117260.0,1.39160571]
["bitfinex-derivatives","BTCF0:USTF0",1753124772894,0.3204543,117270.0,117260.0,1.39160571]
["bitfinex-derivatives","BTCF0:USTF0",1753124773397,0.15,117270.0,117260.0,1.39160571]
["bitfinex-derivatives","BTCF0:USTF0",1753124774193,0.3204543,117270.0,117260.0,1.39160571]
["bitfinex-derivatives","BTCF0:USTF0",1753124774395,0.3204543,117270.0,117260.0,2.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1753124774692,0.15,117270.0,117260.0,2.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1753124775197,0.15,117270.0,117260.0,2.5546777]
["bitfinex-derivatives","BTCF0:USTF0",1753124775489,0.82548,117290.0,117280.0,0.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1753124775692,0.83548,117290.0,117280.0,0.8427198]
["bitfinex-derivatives","BTCF0:USTF0",1753124775888,0.1804333,117290.0,117280.0,0.8427198]
["bitfinex-derivatives","BTCF0:USTF0",1753124777983,0.1804333,117290.0,117280.0,1.4550798]
["bitfinex-derivatives","BTCF0:USTF0",1753124778184,0.3062033,117290.0,117280.0,1.4550798]
["bitfinex-derivatives","BTCF0:USTF0",1753124778490,0.3062033,117290.0,117280.0,1.0942798]
["bitfinex-derivatives","BTCF0:USTF0",1753124778793,0.4699633,117290.0,117280.0,0.4829198]
["bitfinex-derivatives","BTCF0:USTF0",1753124779295,0.4484733,117290.0,117280.0,0.4849198]
["bitfinex-derivatives","BTCF0:USTF0",1753124779601,0.3062033,117290.0,117280.0,0.4849198]
["bitfinex-derivatives","BTCF0:USTF0",1753124780097,0.3062033,117290.0,117280.0,0.4839198]
["bitfinex-derivatives","BTCF0:USTF0",1753124780601,0.3062033,117290.0,117280.0,0.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1753124782199,0.4236033,117290.0,117280.0,0.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1753124782599,0.4236033,117290.0,117280.0,0.8427198]
["bitfinex-derivatives","BTCF0:USTF0",1753124782799,0.4236033,117290.0,117280.0,0.86568859]
["bitfinex-derivatives","BTCF0:USTF0",1753124783290,0.3062033,117290.0,117280.0,0.50488859]
["bitfinex-derivatives","BTCF0:USTF0",1753124783485,0.2753833,117290.0,117280.0,0.57427642]
["bitfinex-derivatives","BTCF0:USTF0",1753124784699,0.3062033,117290.0,117280.0,0.57427642]
["bitfinex-derivatives","BTCF0:USTF0",1753124785404,0.3062033,117290.0,117280.0,0.93507642]
["bitfinex-derivatives","BTCF0:USTF0",1753124785602,0.2753833,117290.0,117280.0,0.57427642]
["bitfinex-derivatives","BTCF0:USTF0",1753124786100,0.2753833,117290.0,117280.0,0.93507642]
["bitfinex-derivatives","BTCF0:USTF0",1753124786401,0.1804333,117290.0,117280.0,0.93507642]
["bitfinex-derivatives","BTCF0:USTF0",1753124787099,0.1928533,117290.0,117280.0,0.93507642]
["bitfinex-derivatives","BTCF0:USTF0",1753124787791,0.1928533,117290.0,117280.0,0.93807642]
["bitfinex-derivatives","BTCF0:USTF0",1753124789000,0.1928533,117290.0,117280.0,0.57727642]
["bitfinex-derivatives","BTCF0:USTF0",1753124789606,0.1928533,117290.0,117280.0,0.93807642]
["bitfinex-derivatives","BTCF0:USTF0",1753124790201,0.1928533,117290.0,117280.0,0.57727642]
["bitfinex-derivatives","BTCF0:USTF0",1753124790202,0.1804333,117290.0,117280.0,0.57727642]
["bitfinex-derivatives","BTCF0:USTF0",1753124790400,0.1804333,117290.0,117280.0,0.93807642]
["bitfinex-derivatives","BTCF0:USTF0",1753124790602,0.01,117290.0,117280.0,1.37788439]
["bitfinex-derivatives","BTCF0:USTF0",1753124790795,0.1804252,117290.0,117280.0,1.37788439]
["bitfinex-derivatives","BTCF0:USTF0",1753124791100,0.01,117290.0,117280.0,1.37788439]
["bitfinex-derivatives","BTCF0:USTF0",1753124791614,0.2028205,117310.0,117300.0,0.4818907]
["bitfinex-derivatives","BTCF0:USTF0",1753124791810,0.2328205,117310.0,117300.0,1.28249867]
["bitfinex-derivatives","BTCF0:USTF0",1753124792103,0.05,117310.0,117300.0,1.3054619]
["bitfinex-derivatives","BTCF0:USTF0",1753124792695,0.2213962,117310.0,117300.0,1.47733393]
["bitfinex-derivatives","BTCF0:USTF0",1753124792908,0.2213962,117310.0,117300.0,1.11653393]
["bitfinex-derivatives","BTCF0:USTF0",1753124793799,0.2223962,117310.0,117300.0,1.11653393]
["bitfinex-derivatives","BTCF0:USTF0",1753124794203,0.2223962,117310.0,117300.0,1.47733393]
["bitfinex-derivatives","BTCF0:USTF0",1753124794396,0.052,117310.0,117300.0,2.0876379]
["bitfinex-derivatives","BTCF0:USTF0",1753124794599,0.002,117310.0,117300.0,2.42534291]
["bitfinex-derivatives","BTCF0:USTF0",1753124794803,0.7819316,117330.0,117320.0,0.2961317]
["bitfinex-derivatives","BTCF0:USTF0",1753124795000,0.7819316,117330.0,117320.0,0.8426617]
["bitfinex-derivatives","BTCF0:USTF0",1753124795001,0.2503716,117330.0,117320.0,0.8426617]
["bitfinex-derivatives","BTCF0:USTF0",1753124795197,0.2503716,117330.0,117320.0,0.8656023]
["bitfinex-derivatives","BTCF0:USTF0",1753124795198,0.2503671,117330.0,117320.0,0.8656023]
["bitfinex-derivatives","BTCF0:USTF0",1753124795397,0.2503671,117330.0,117320.0,1.30541027]
["bitfinex-derivatives","BTCF0:USTF0",1753124796206,0.08,117330.0,117320.0,1.91689027]
["bitfinex-derivatives","BTCF0:USTF0",1753124796407,0.08,117330.0,117320.0,1.91889027]
["bitfinex-derivatives","BTCF0:USTF0",1753124796708,0.08,117330.0,117320.0,1.92189027]
["bitfinex-derivatives","BTCF0:USTF0",1753124797107,0.08,117330.0,117320.0,2.28269027]
["bitfinex-derivatives","BTCF0:USTF0",1753124797405,0.08,117330.0,117320.0,2.38829159]
["bitfinex-derivatives","BTCF0:USTF0",1753124797702,0.08,117330.0,117320.0,2.35770413]
["bitfinex-derivatives","BTCF0:USTF0",1753124798206,0.87521229,117350.0,117340.0,0.4586926]
["bitfinex-derivatives","BTCF0:USTF0",1753124798407,0.41623229,117350.0,117340.0,0.4818326]
["bitfinex-derivatives","BTCF0:USTF0",1753124798608,0.52958229,117350.0,117340.0,0.4818326]
["bitfinex-derivatives","BTCF0:USTF0",1753124798803,1.56899733,117350.0,117340.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1753124799109,0.2961226,117340.0,117330.0,0.7168865]
["bitfinex-derivatives","BTCF0:USTF0",1753124799408,1.61601764,117340.0,117330.0,0.7168865]
["bitfinex-derivatives","BTCF0:USTF0",1753124799597,1.61601764,117340.0,117330.0,0.7291965]
["bitfinex-derivatives","BTCF0:USTF0",1753124799906,1.97681764,117340.0,117330.0,0.3683965]
["bitfinex-derivatives","BTCF0:USTF0",1753124800402,1.4619626,117340.0,117330.0,0.3683965]
["bitfinex-derivatives","BTCF0:USTF0",1753124800807,1.97681764,117340.0,117330.0,0.3683965]
["bitfinex-derivatives","BTCF0:USTF0",1753124801206,1.61601764,117340.0,117330.0,0.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1753124801597,1.1011626,117340.0,117330.0,0.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1753124801908,1.4619626,117340.0,117330.0,0.4838365]
["bitfinex-derivatives","BTCF0:USTF0",1753124802105,1.97681764,117340.0,117330.0,0.3349572]
["bitfinex-derivatives","BTCF0:USTF0",1753124802704,1.1011626,117340.0,117330.0,0.4828472]
["bitfinex-derivatives","BTCF0:USTF0",1753124802900,0.9374026,117340.0,117330.0,0.4828472]
["bitfinex-derivatives","BTCF0:USTF0",1753124803206,0.8114726,117340.0,117330.0,0.8436472]
["bitfinex-derivatives","BTCF0:USTF0",1753124803406,0.8114726,117340.0,117330.0,0.4828472]
["bitfinex-derivatives","BTCF0:USTF0",1753124804001,0.8114726,117340.0,117330.0,0.8436472]
["bitfinex-derivatives","BTCF0:USTF0",1753124804401,0.8232026,117340.0,117330.0,0.8436472]
["bitfinex-derivatives","BTCF0:USTF0",1753124804603,1.97053764,117340.0,117330.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753124804804,2.16053764,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124805011,2.33099364,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124805210,2.33099364,117340.0,117320.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753124805211,0.1703672,117330.0,117320.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753124805411,1.46955224,117330.0,117320.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753124807008,1.47055224,117330.0,117320.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753124807812,1.47155224,117330.0,117320.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753124809017,0.2916816,117320.0,117310.0,0.4445909]
["bitfinex-derivatives","BTCF0:USTF0",1753124809219,2.00048664,117320.0,117310.0,0.4560909]
["bitfinex-derivatives","BTCF0:USTF0",1753124809517,2.00048664,117320.0,117310.0,0.4134921]
["bitfinex-derivatives","BTCF0:USTF0",1753124810019,2.00048664,117320.0,117310.0,0.4457521]
["bitfinex-derivatives","BTCF0:USTF0",1753124810215,2.00048664,117320.0,117310.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753124810515,0.4539262,117310.0,117300.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1753124810713,1.43958124,117310.0,117300.0,0.3366607]
["bitfinex-derivatives","BTCF0:USTF0",1753124810919,1.43958124,117310.0,117300.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1753124811113,1.43958124,117310.0,117300.0,0.3366607]
["bitfinex-derivatives","BTCF0:USTF0",1753124811419,1.07878124,117310.0,117300.0,0.3366607]
["bitfinex-derivatives","BTCF0:USTF0",1753124811812,1.43958124,117310.0,117300.0,0.3376607]
["bitfinex-derivatives","BTCF0:USTF0",1753124812013,1.43958124,117310.0,117300.0,0.3604107]
["bitfinex-derivatives","BTCF0:USTF0",1753124813110,0.5639262,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124813414,1.0124962,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124814020,0.4016962,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124814222,0.8911562,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124814416,0.72076,117310.0,117300.0,1.00426574]
["bitfinex-derivatives","BTCF0:USTF0",1753124814610,0.7208,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124815316,0.8911962,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124816216,0.2803962,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124816622,0.34855659,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124817616,0.17816039,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124818012,0.17816039,117310.0,117300.0,1.38796292]
["bitfinex-derivatives","BTCF0:USTF0",1753124818212,0.17816039,117310.0,117300.0,1.99864292]
["bitfinex-derivatives","BTCF0:USTF0",1753124818421,0.34855659,117310.0,117300.0,1.99864292]
["bitfinex-derivatives","BTCF0:USTF0",1753124818617,0.17816039,117310.0,117300.0,1.99864292]
["bitfinex-derivatives","BTCF0:USTF0",1753124819222,0.17816039,117310.0,117300.0,2.02923038]
["bitfinex-derivatives","BTCF0:USTF0",1753124820419,0.17816039,117310.0,117300.0,2.0063332]
["bitfinex-derivatives","BTCF0:USTF0",1753124820613,0.17816039,117310.0,117300.0,2.0292739]
["bitfinex-derivatives","BTCF0:USTF0",1753124820818,0.34855659,117310.0,117300.0,1.51441886]
["bitfinex-derivatives","BTCF0:USTF0",1753124821012,0.34855659,117310.0,117300.0,2.0292739]
["bitfinex-derivatives","BTCF0:USTF0",1753124821212,0.46985659,117310.0,117300.0,1.4837514]
["bitfinex-derivatives","BTCF0:USTF0",1753124821417,2.11830163,117310.0,117300.0,0.5123514]
["bitfinex-derivatives","BTCF0:USTF0",1753124822022,2.11830163,117310.0,117300.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1753124822820,2.11830163,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124823021,1.60344659,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124823221,2.11830163,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753124823417,2.11830163,117310.0,117300.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1753124825728,2.11830163,117310.0,117300.0,0.2206707]
["bitfinex-derivatives","BTCF0:USTF0",1753124825927,2.11830163,117310.0,117300.0,0.3396607]
["bitfinex-derivatives","BTCF0:USTF0",1753124826123,1.75750163,117310.0,117300.0,0.3396607]
["bitfinex-derivatives","BTCF0:USTF0",1753124826328,2.11830163,117310.0,117300.0,0.3396607]
["bitfinex-derivatives","BTCF0:USTF0",1753124826529,1.75750163,117310.0,117300.0,0.3396607]
["bitfinex-derivatives","BTCF0:USTF0",1753124826732,1.75750163,117310.0,117300.0,0.3624107]
["bitfinex-derivatives","BTCF0:USTF0",1753124827530,1.75750163,117310.0,117300.0,0.4061707]
["bitfinex-derivatives","BTCF0:USTF0",1753124827830,1.60344659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124828027,1.75750163,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124828230,2.11830163,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124828731,1.24264659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124828930,1.75750163,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124829429,1.24264659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124830126,0.61059659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124830328,1.19684659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124831227,1.60320659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124831431,1.24240659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124831631,1.22091659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124831826,0.61059659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124832027,1.08009659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124833429,0.46985659,117310.0,117300.0,0.4894107]
["bitfinex-derivatives","BTCF0:USTF0",1753124833632,0.78836039,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124833831,0.95875659,117310.0,117300.0,1.36506574]
["bitfinex-derivatives","BTCF0:USTF0",1753124834031,0.34855659,117310.0,117300.0,0.8502107]
["bitfinex-derivatives","BTCF0:USTF0",1753124834231,0.78832039,117310.0,117300.0,0.8731514]
["bitfinex-derivatives","BTCF0:USTF0",1753124834436,0.95871659,117310.0,117300.0,0.8731514]
["bitfinex-derivatives","BTCF0:USTF0",1753124834624,0.11,117310.0,117300.0,0.8731514]
["bitfinex-derivatives","BTCF0:USTF0",1753124834831,0.11,117310.0,117300.0,1.38800644]
["bitfinex-derivatives","BTCF0:USTF0",1753124835729,0.11,117310.0,117300.0,1.4185939]
["bitfinex-derivatives","BTCF0:USTF0",1753124835936,0.11,117310.0,117300.0,1.5661492]
["bitfinex-derivatives","BTCF0:USTF0",1753124836338,0.11,117310.0,117300.0,1.9361492]
["bitfinex-derivatives","BTCF0:USTF0",1753124836538,0.11,117310.0,117300.0,1.5661492]
["bitfinex-derivatives","BTCF0:USTF0",1753124837129,0.11,117310.0,117300.0,1.61200333]
["bitfinex-derivatives","BTCF0:USTF0",1753124837734,0.11,117310.0,117300.0,1.44150733]
["bitfinex-derivatives","BTCF0:USTF0",1753124838328,0.11,117310.0,117300.0,1.3956532]
["bitfinex-derivatives","BTCF0:USTF0",1753124838535,0.11,117310.0,117300.0,1.41091987]
["bitfinex-derivatives","BTCF0:USTF0",1753124838738,0.11,117310.0,117300.0,1.44156006]
["bitfinex-derivatives","BTCF0:USTF0",1753124839039,0.11,117310.0,117300.0,1.41091987]
["bitfinex-derivatives","BTCF0:USTF0",1753124839336,1.40009794,117340.0,117330.0,0.1703671]
["bitfinex-derivatives","BTCF0:USTF0",1753124839637,1.1962538,117340.0,117330.0,0.4579471]
["bitfinex-derivatives","BTCF0:USTF0",1753124840036,1.1962538,117340.0,117330.0,0.4816671]
["bitfinex-derivatives","BTCF0:USTF0",1753124840332,0.3733,117340.0,117330.0,0.4816671]
["bitfinex-derivatives","BTCF0:USTF0",1753124840531,0.3733,117340.0,117330.0,0.8424671]
["bitfinex-derivatives","BTCF0:USTF0",1753124840532,0.3753,117340.0,117330.0,0.8424671]
["bitfinex-derivatives","BTCF0:USTF0",1753124840738,0.1873,117340.0,117330.0,0.8424671]
["bitfinex-derivatives","BTCF0:USTF0",1753124841036,0.15513,117340.0,117330.0,0.88421183]
["bitfinex-derivatives","BTCF0:USTF0",1753124841335,0.064,117340.0,117330.0,2.00894687]
["bitfinex-derivatives","BTCF0:USTF0",1753124842033,0.064,117340.0,117330.0,1.49409183]
["bitfinex-derivatives","BTCF0:USTF0",1753124842442,0.2343526,117340.0,117330.0,1.49409183]
["bitfinex-derivatives","BTCF0:USTF0",1753124843240,0.2425926,117340.0,117330.0,1.49609183]
["bitfinex-derivatives","BTCF0:USTF0",1753124843441,0.2425926,117340.0,117330.0,1.49709183]
["bitfinex-derivatives","BTCF0:USTF0",1753124846244,0.2425926,117340.0,117330.0,1.13629183]
["bitfinex-derivatives","BTCF0:USTF0",1753124846644,0.2425926,117340.0,117330.0,1.49709183]
["bitfinex-derivatives","BTCF0:USTF0",1753124847758,0.07224,117340.0,117330.0,1.49709183]
["bitfinex-derivatives","BTCF0:USTF0",1753124847948,0.06,117340.0,117330.0,2.01194687]
["bitfinex-derivatives","BTCF0:USTF0",1753124848252,0.27090359,117360.0,117350.0,0.2895081]
["bitfinex-derivatives","BTCF0:USTF0",1753124848451,0.24090359,117360.0,117350.0,0.4816381]
["bitfinex-derivatives","BTCF0:USTF0",1753124848847,0.31979359,117360.0,117350.0,0.4816381]
["bitfinex-derivatives","BTCF0:USTF0",1753124849148,0.05,117360.0,117350.0,0.8424381]
["bitfinex-derivatives","BTCF0:USTF0",1753124849351,0.05,117360.0,117350.0,1.4519181]
["bitfinex-derivatives","BTCF0:USTF0",1753124849855,0.2213236,117360.0,117350.0,1.4519181]
["bitfinex-derivatives","BTCF0:USTF0",1753124850052,0.051,117360.0,117350.0,1.4519181]
["bitfinex-derivatives","BTCF0:USTF0",1753124850451,0.2223236,117360.0,117350.0,1.4519181]
["bitfinex-derivatives","BTCF0:USTF0",1753124850661,0.2213236,117360.0,117350.0,1.4519181]
["bitfinex-derivatives","BTCF0:USTF0",1753124850847,0.2203236,117360.0,117350.0,1.4529181]
["bitfinex-derivatives","BTCF0:USTF0",1753124851044,0.05,117360.0,117350.0,1.4549181]
["bitfinex-derivatives","BTCF0:USTF0",1753124852555,0.2203236,117360.0,117350.0,0.4846381]
["bitfinex-derivatives","BTCF0:USTF0",1753124852757,0.2203236,117360.0,117350.0,1.4547981]
["bitfinex-derivatives","BTCF0:USTF0",1753124852958,0.05,117360.0,117350.0,1.4547981]
["bitfinex-derivatives","BTCF0:USTF0",1753124853457,0.2203236,117360.0,117350.0,1.0939581]
["bitfinex-derivatives","BTCF0:USTF0",1753124853959,0.2203236,117360.0,117350.0,1.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1753124854353,0.05,117360.0,117350.0,1.4547181]
["bitfinex-derivatives","BTCF0:USTF0",1753124854555,0.05,117360.0,117350.0,1.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1753124855361,0.05,117360.0,117350.0,1.4547181]
["bitfinex-derivatives","BTCF0:USTF0",1753124855552,0.05,117360.0,117350.0,1.0939181]
["bitfinex-derivatives","BTCF0:USTF0",1753124855861,0.05,117360.0,117350.0,1.91285471]
["bitfinex-derivatives","BTCF0:USTF0",1753124856249,0.05,117360.0,117350.0,1.9808876]
["bitfinex-derivatives","BTCF0:USTF0",1753124856652,0.08,117380.0,117370.0,0.289479]
["bitfinex-derivatives","BTCF0:USTF0",1753124856857,1.52785966,117390.0,117380.0,0.4578745]
["bitfinex-derivatives","BTCF0:USTF0",1753124857152,0.33252,117390.0,117380.0,0.8423945]
["bitfinex-derivatives","BTCF0:USTF0",1753124857358,0.15,117390.0,117380.0,0.8423945]
["bitfinex-derivatives","BTCF0:USTF0",1753124857862,0.32028,117390.0,117380.0,0.8423945]
["bitfinex-derivatives","BTCF0:USTF0",1753124858358,0.01224,117410.0,117400.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1753124858666,0.03603,117420.0,117410.0,0.276961]
["bitfinex-derivatives","BTCF0:USTF0",1753124858858,0.04603,117420.0,117410.0,0.806171]
["bitfinex-derivatives","BTCF0:USTF0",1753124859456,0.02379,117420.0,117410.0,1.32066178]
["bitfinex-derivatives","BTCF0:USTF0",1753124859760,0.32881814,117440.0,117430.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1753124859962,0.25513814,117440.0,117430.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1753124860163,0.24674,117440.0,117430.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1753124860364,0.19709,117440.0,117430.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1753124861059,0.1182,117440.0,117430.0,0.806142]
["bitfinex-derivatives","BTCF0:USTF0",1753124862465,0.1182,117440.0,117430.0,1.32063278]
["bitfinex-derivatives","BTCF0:USTF0",1753124862654,0.07479,117440.0,117430.0,1.32063278]
["bitfinex-derivatives","BTCF0:USTF0",1753124862960,0.051,117440.0,117430.0,1.38718392]
["bitfinex-derivatives","BTCF0:USTF0",1753124863561,0.07561,117440.0,117430.0,1.38718392]
["bitfinex-derivatives","BTCF0:USTF0",1753124863762,0.08732,117440.0,117430.0,1.38718392]
["bitfinex-derivatives","BTCF0:USTF0",1753124863962,0.08732,117440.0,117430.0,0.87269314]
["bitfinex-derivatives","BTCF0:USTF0",1753124864164,0.08732,117440.0,117430.0,1.38718392]
["bitfinex-derivatives","BTCF0:USTF0",1753124864667,0.08732,117440.0,117430.0,0.87269314]
["bitfinex-derivatives","BTCF0:USTF0",1753124864869,0.08732,117440.0,117430.0,1.38718392]
["bitfinex-derivatives","BTCF0:USTF0",1753124865866,0.08732,117440.0,117430.0,0.87269314]
["bitfinex-derivatives","BTCF0:USTF0",1753124865867,0.2575279,117440.0,117430.0,0.87269314]
["bitfinex-derivatives","BTCF0:USTF0",1753124866064,1.05973868,117440.0,117430.0,0.338632]
["bitfinex-derivatives","BTCF0:USTF0",1753124866266,1.42053868,117440.0,117430.0,0.290412]
["bitfinex-derivatives","BTCF0:USTF0",1753124866772,0.9060479,117440.0,117430.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1753124867468,0.4942768,117420.0,117410.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1753124867660,0.4696813,117410.0,117400.0,0.44374277]
["bitfinex-derivatives","BTCF0:USTF0",1753124867865,1.03878208,117410.0,117400.0,0.44374277]
["bitfinex-derivatives","BTCF0:USTF0",1753124868163,0.5242913,117410.0,117400.0,0.55498277]
["bitfinex-derivatives","BTCF0:USTF0",1753124868968,0.8850913,117410.0,117400.0,0.29959327]
["bitfinex-derivatives","BTCF0:USTF0",1753124869164,0.5242913,117410.0,117400.0,0.47285917]
["bitfinex-derivatives","BTCF0:USTF0",1753124869367,0.3993713,117410.0,117400.0,0.47585917]
["bitfinex-derivatives","BTCF0:USTF0",1753124869675,0.06632,117410.0,117400.0,1.35114995]
["bitfinex-derivatives","BTCF0:USTF0",1753124869871,0.05461,117410.0,117400.0,1.35114995]
["bitfinex-derivatives","BTCF0:USTF0",1753124870176,0.03,117410.0,117400.0,1.35114995]
["bitfinex-derivatives","BTCF0:USTF0",1753124870471,0.031,117410.0,117400.0,1.34814995]
["bitfinex-derivatives","BTCF0:USTF0",1753124871170,0.2491101,117430.0,117420.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1753124871371,0.2565424,117430.0,117420.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1753124871761,0.08632,117430.0,117420.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1753124871974,0.2565424,117430.0,117420.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1753124872163,0.07461,117430.0,117420.0,0.96513768]
["bitfinex-derivatives","BTCF0:USTF0",1753124872368,0.07461,117430.0,117420.0,1.32593768]
["bitfinex-derivatives","BTCF0:USTF0",1753124872577,0.2881824,117430.0,117420.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1753124872776,0.2881824,117430.0,117420.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1753124872777,1.05875318,117430.0,117420.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1753124872973,0.5477634,117420.0,117410.0,0.40494696]
["bitfinex-derivatives","BTCF0:USTF0",1753124873279,0.9902034,117420.0,117410.0,0.36238446]
["bitfinex-derivatives","BTCF0:USTF0",1753124873571,1.50469418,117420.0,117410.0,0.3394069]
["bitfinex-derivatives","BTCF0:USTF0",1753124873775,0.73484,117420.0,117410.0,0.4506469]
["bitfinex-derivatives","BTCF0:USTF0",1753124874081,0.11796,117420.0,117410.0,0.83442446]
["bitfinex-derivatives","BTCF0:USTF0",1753124874370,0.08632,117420.0,117410.0,1.34891524]
["bitfinex-derivatives","BTCF0:USTF0",1753124874767,0.08732,117420.0,117410.0,1.44666446]
["bitfinex-derivatives","BTCF0:USTF0",1753124874967,0.08732,117420.0,117410.0,1.96115524]
["bitfinex-derivatives","BTCF0:USTF0",1753124875377,0.08632,117420.0,117410.0,1.96115524]
["bitfinex-derivatives","BTCF0:USTF0",1753124875672,0.052,117420.0,117410.0,1.96215524]
["bitfinex-derivatives","BTCF0:USTF0",1753124876075,0.052,117420.0,117410.0,1.93917768]
["bitfinex-derivatives","BTCF0:USTF0",1753124876277,0.05,117420.0,117410.0,1.94017768]
["bitfinex-derivatives","BTCF0:USTF0",1753124876778,0.03632,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124876977,0.07632,117440.0,117430.0,1.0621524]
["bitfinex-derivatives","BTCF0:USTF0",1753124877175,0.2465279,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124877372,0.07632,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124877574,0.07632,117440.0,117430.0,0.96512318]
["bitfinex-derivatives","BTCF0:USTF0",1753124877768,0.07632,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124877970,0.07732,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124878376,0.07732,117440.0,117430.0,0.96512318]
["bitfinex-derivatives","BTCF0:USTF0",1753124878578,0.07732,117440.0,117430.0,1.32592318]
["bitfinex-derivatives","BTCF0:USTF0",1753124878874,0.2495279,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124879275,0.07932,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124879665,0.2495279,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124880070,0.07932,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124880270,0.043,117440.0,117430.0,0.96512318]
["bitfinex-derivatives","BTCF0:USTF0",1753124880484,0.043,117440.0,117430.0,1.32592318]
["bitfinex-derivatives","BTCF0:USTF0",1753124880881,0.043,117440.0,117430.0,0.96512318]
["bitfinex-derivatives","BTCF0:USTF0",1753124881682,0.043,117440.0,117430.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1753124881683,0.7731279,117440.0,117430.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1753124881977,0.3693424,117430.0,117420.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1753124882181,1.92543318,117430.0,117420.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1753124882374,0.1702369,117420.0,117410.0,0.39617301]
["bitfinex-derivatives","BTCF0:USTF0",1753124882576,0.7601569,117420.0,117410.0,0.44359301]
["bitfinex-derivatives","BTCF0:USTF0",1753124882883,0.46870432,117420.0,117410.0,0.44359301]
["bitfinex-derivatives","BTCF0:USTF0",1753124883484,0.46870432,117420.0,117410.0,0.44459301]
["bitfinex-derivatives","BTCF0:USTF0",1753124883986,0.17354742,117420.0,117410.0,0.80539301]
["bitfinex-derivatives","BTCF0:USTF0",1753124884190,0.05461,117420.0,117410.0,1.34286135]
["bitfinex-derivatives","BTCF0:USTF0",1753124884489,0.03,117420.0,117410.0,1.35152054]
["bitfinex-derivatives","BTCF0:USTF0",1753124884675,0.03,117420.0,117410.0,1.34376444]
["bitfinex-derivatives","BTCF0:USTF0",1753124885183,0.05461,117420.0,117410.0,1.35152054]
["bitfinex-derivatives","BTCF0:USTF0",1753124885684,0.224847,117420.0,117410.0,0.83702976]
["bitfinex-derivatives","BTCF0:USTF0",1753124885884,0.274437,117420.0,117410.0,0.83702976]
["bitfinex-derivatives","BTCF0:USTF0",1753124886179,0.274437,117420.0,117410.0,0.47622976]
["bitfinex-derivatives","BTCF0:USTF0",1753124886385,1.52384778,117420.0,117410.0,0.46849528]
["bitfinex-derivatives","BTCF0:USTF0",1753124886687,1.88464778,117420.0,117410.0,0.46849528]
["bitfinex-derivatives","BTCF0:USTF0",1753124886984,1.95234628,117420.0,117410.0,0.49913203]
["bitfinex-derivatives","BTCF0:USTF0",1753124887171,1.95234628,117420.0,117410.0,0.47622976]
["bitfinex-derivatives","BTCF0:USTF0",1753124887574,1.95234628,117420.0,117410.0,0.47522976]
["bitfinex-derivatives","BTCF0:USTF0",1753124887776,1.0770555,117420.0,117410.0,0.47522976]
["bitfinex-derivatives","BTCF0:USTF0",1753124887976,1.0770555,117420.0,117410.0,0.46750515]
["bitfinex-derivatives","BTCF0:USTF0",1753124888381,0.05461,117420.0,117410.0,1.35052054]
["bitfinex-derivatives","BTCF0:USTF0",1753124888581,0.031,117420.0,117410.0,1.95176781]
["bitfinex-derivatives","BTCF0:USTF0",1753124888785,0.031,117420.0,117410.0,1.98240456]
["bitfinex-derivatives","BTCF0:USTF0",1753124889289,0.031,117420.0,117410.0,1.95948054]
["bitfinex-derivatives","BTCF0:USTF0",1753124889587,0.03,117420.0,117410.0,1.96048054]
["bitfinex-derivatives","BTCF0:USTF0",1753124890287,0.8039784,117440.0,117430.0,0.3393924]
["bitfinex-derivatives","BTCF0:USTF0",1753124890488,0.9435684,117440.0,117430.0,0.3393924]
["bitfinex-derivatives","BTCF0:USTF0",1753124890986,1.0684884,117440.0,117430.0,0.3393924]
["bitfinex-derivatives","BTCF0:USTF0",1753124891683,0.5872484,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124891987,1.1963684,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124892283,0.29212,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124892487,0.462328,117440.0,117430.0,0.4506324]
["bitfinex-derivatives","BTCF0:USTF0",1753124892986,0.462328,117440.0,117430.0,0.47356361]
["bitfinex-derivatives","BTCF0:USTF0",1753124893581,0.462328,117440.0,117430.0,0.83436361]
["bitfinex-derivatives","BTCF0:USTF0",1753124893775,0.462328,117440.0,117430.0,0.47356361]
["bitfinex-derivatives","BTCF0:USTF0",1753124893979,0.299528,117440.0,117430.0,0.47356361]
["bitfinex-derivatives","BTCF0:USTF0",1753124894177,0.456158,117440.0,117430.0,0.47356361]
["bitfinex-derivatives","BTCF0:USTF0",1753124894385,0.569738,117440.0,117430.0,0.47356361]
["bitfinex-derivatives","BTCF0:USTF0",1753124895385,0.569738,117440.0,117430.0,0.83436361]
["bitfinex-derivatives","BTCF0:USTF0",1753124895589,0.456158,117440.0,117430.0,0.83436361]
["bitfinex-derivatives","BTCF0:USTF0",1753124896386,0.456158,117440.0,117430.0,0.84206915]
["bitfinex-derivatives","BTCF0:USTF0",1753124897390,0.456158,117440.0,117430.0,0.48126915]
["bitfinex-derivatives","BTCF0:USTF0",1753124897590,0.569738,117440.0,117430.0,0.48126915]
["bitfinex-derivatives","BTCF0:USTF0",1753124898787,0.456158,117440.0,117430.0,0.50423439]
["bitfinex-derivatives","BTCF0:USTF0",1753124899192,0.093,117440.0,117430.0,1.96959993]
["bitfinex-derivatives","BTCF0:USTF0",1753124899491,0.9822514,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124899492,0.8435456,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124899680,0.9435856,117470.0,117460.0,0.98062971]
["bitfinex-derivatives","BTCF0:USTF0",1753124899990,0.9682056,117470.0,117460.0,1.34908302]
["bitfinex-derivatives","BTCF0:USTF0",1753124900290,0.9435856,117470.0,117460.0,1.23922302]
["bitfinex-derivatives","BTCF0:USTF0",1753124900488,0.9435856,117470.0,117460.0,0.73997313]
["bitfinex-derivatives","BTCF0:USTF0",1753124900791,0.9435856,117470.0,117460.0,1.25446391]
["bitfinex-derivatives","BTCF0:USTF0",1753124901090,0.9495856,117470.0,117460.0,1.25446391]
["bitfinex-derivatives","BTCF0:USTF0",1753124901494,0.9475856,117470.0,117460.0,1.239154]
["bitfinex-derivatives","BTCF0:USTF0",1753124902291,0.9455856,117470.0,117460.0,1.239154]
["bitfinex-derivatives","BTCF0:USTF0",1753124902994,0.7855856,117470.0,117460.0,1.239154]
["bitfinex-derivatives","BTCF0:USTF0",1753124903491,0.9803701,117470.0,117460.0,0.7475422]
["bitfinex-derivatives","BTCF0:USTF0",1753124903695,0.9928301,117470.0,117460.0,0.46605798]
["bitfinex-derivatives","BTCF0:USTF0",1753124903894,1.0259001,117470.0,117460.0,0.46605798]
["bitfinex-derivatives","BTCF0:USTF0",1753124904090,1.0734001,117470.0,117460.0,0.46605798]
["bitfinex-derivatives","BTCF0:USTF0",1753124904390,1.0734001,117470.0,117460.0,1.08213798]
["bitfinex-derivatives","BTCF0:USTF0",1753124904594,1.5577801,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124904897,1.1969801,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124905195,1.8130201,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124906089,2.1728201,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124906285,2.1728201,117470.0,117460.0,0.333319]
["bitfinex-derivatives","BTCF0:USTF0",1753124906994,2.1718201,117470.0,117460.0,0.333319]
["bitfinex-derivatives","BTCF0:USTF0",1753124907297,1.8110201,117470.0,117460.0,0.333319]
["bitfinex-derivatives","BTCF0:USTF0",1753124907490,2.1718201,117470.0,117460.0,0.333319]
["bitfinex-derivatives","BTCF0:USTF0",1753124910287,2.1718201,117470.0,117460.0,0.284849]
["bitfinex-derivatives","BTCF0:USTF0",1753124910993,2.68631088,117470.0,117460.0,0.170179]
["bitfinex-derivatives","BTCF0:USTF0",1753124912499,0.477469,117460.0,117450.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1753124912802,0.8502116,117460.0,117450.0,0.1701935]
["bitfinex-derivatives","BTCF0:USTF0",1753124913001,1.36470238,117460.0,117450.0,0.1701935]
["bitfinex-derivatives","BTCF0:USTF0",1753124913189,1.52578238,117460.0,117450.0,0.1701935]
["bitfinex-derivatives","BTCF0:USTF0",1753124913392,1.55040238,117460.0,117450.0,0.1701935]
["bitfinex-derivatives","BTCF0:USTF0",1753124913594,0.9933638,117460.0,117450.0,0.2848635]
["bitfinex-derivatives","BTCF0:USTF0",1753124913794,0.9933638,117460.0,117450.0,0.3353335]
["bitfinex-derivatives","BTCF0:USTF0",1753124914400,0.9933638,117460.0,117450.0,0.3343335]
["bitfinex-derivatives","BTCF0:USTF0",1753124915295,0.9933638,117460.0,117450.0,0.3333335]
["bitfinex-derivatives","BTCF0:USTF0",1753124915502,0.6325638,117460.0,117450.0,0.3333335]
["bitfinex-derivatives","BTCF0:USTF0",1753124915701,0.9933638,117460.0,117450.0,0.3333335]
["bitfinex-derivatives","BTCF0:USTF0",1753124918497,0.21621,117460.0,117450.0,1.31848428]
["bitfinex-derivatives","BTCF0:USTF0",1753124918697,0.75851,117460.0,117450.0,1.31848428]
["bitfinex-derivatives","BTCF0:USTF0",1753124918993,0.07,117460.0,117450.0,1.38692747]
["bitfinex-derivatives","BTCF0:USTF0",1753124919197,0.6884,117460.0,117450.0,1.38692747]
["bitfinex-derivatives","BTCF0:USTF0",1753124919398,0.68856,117460.0,117450.0,1.38692747]
["bitfinex-derivatives","BTCF0:USTF0",1753124919901,0.68856,117460.0,117450.0,1.38992747]
["bitfinex-derivatives","BTCF0:USTF0",1753124920105,0.07,117460.0,117450.0,1.38992747]
["bitfinex-derivatives","BTCF0:USTF0",1753124920405,0.68844,117460.0,117450.0,1.38992747]
["bitfinex-derivatives","BTCF0:USTF0",1753124920904,0.68844,117460.0,117450.0,1.39192747]
["bitfinex-derivatives","BTCF0:USTF0",1753124921593,0.07,117460.0,117450.0,1.39192747]
["bitfinex-derivatives","BTCF0:USTF0",1753124921994,0.07,117460.0,117450.0,1.70192747]
["bitfinex-derivatives","BTCF0:USTF0",1753124922192,0.07,117460.0,117450.0,1.39192747]
["bitfinex-derivatives","BTCF0:USTF0",1753124922400,0.07,117460.0,117450.0,1.74480645]
["bitfinex-derivatives","BTCF0:USTF0",1753124922911,0.07,117460.0,117450.0,1.75247169]
["bitfinex-derivatives","BTCF0:USTF0",1753124923201,0.7835856,117470.0,117460.0,0.443179]
["bitfinex-derivatives","BTCF0:USTF0",1753124923408,0.8135856,117470.0,117460.0,1.95905629]
["bitfinex-derivatives","BTCF0:USTF0",1753124924504,0.8135856,117470.0,117460.0,1.96105629]
["bitfinex-derivatives","BTCF0:USTF0",1753124924806,0.8135856,117470.0,117460.0,1.96205629]
["bitfinex-derivatives","BTCF0:USTF0",1753124925004,0.8135856,117470.0,117460.0,1.969694]
["bitfinex-derivatives","BTCF0:USTF0",1753124925906,0.8135856,117470.0,117460.0,1.45520322]
["bitfinex-derivatives","BTCF0:USTF0",1753124926102,0.8135856,117470.0,117460.0,1.969694]
["bitfinex-derivatives","BTCF0:USTF0",1753124926302,0.8378556,117470.0,117460.0,1.969694]
["bitfinex-derivatives","BTCF0:USTF0",1753124928103,0.8378556,117470.0,117460.0,1.93914978]
["bitfinex-derivatives","BTCF0:USTF0",1753124928406,0.8378556,117470.0,117460.0,1.98500391]
["bitfinex-derivatives","BTCF0:USTF0",1753124929303,0.7501418,117470.0,117460.0,2.32500391]
["bitfinex-derivatives","BTCF0:USTF0",1753124929609,0.31658,117500.0,117490.0,0.4506556]
["bitfinex-derivatives","BTCF0:USTF0",1753124929906,0.36658,117500.0,117490.0,1.9656764]
["bitfinex-derivatives","BTCF0:USTF0",1753124931005,0.25344,117500.0,117490.0,2.3056764]
["bitfinex-derivatives","BTCF0:USTF0",1753124931205,0.25744,117500.0,117490.0,1.9656764]
["bitfinex-derivatives","BTCF0:USTF0",1753124933109,0.25744,117500.0,117490.0,1.94274638]
["bitfinex-derivatives","BTCF0:USTF0",1753124933305,0.28953,117500.0,117490.0,1.4282556]
["bitfinex-derivatives","BTCF0:USTF0",1753124933506,0.28953,117500.0,117490.0,1.94274638]
["bitfinex-derivatives","BTCF0:USTF0",1753124933713,0.37058,117500.0,117490.0,1.94274638]
["bitfinex-derivatives","BTCF0:USTF0",1753124934013,0.28953,117500.0,117490.0,1.94274638]
["bitfinex-derivatives","BTCF0:USTF0",1753124934312,0.28953,117500.0,117490.0,1.9656764]
["bitfinex-derivatives","BTCF0:USTF0",1753124934708,0.28953,117500.0,117490.0,1.45118562]
["bitfinex-derivatives","BTCF0:USTF0",1753124934910,0.28953,117500.0,117490.0,1.9656764]
["bitfinex-derivatives","BTCF0:USTF0",1753124935110,0.28953,117500.0,117490.0,1.45118562]
["bitfinex-derivatives","BTCF0:USTF0",1753124935314,0.37058,117500.0,117490.0,1.9656764]
["bitfinex-derivatives","BTCF0:USTF0",1753124936815,0.37058,117500.0,117490.0,1.45118562]
["bitfinex-derivatives","BTCF0:USTF0",1753124937011,0.37058,117500.0,117490.0,1.9656764]
["bitfinex-derivatives","BTCF0:USTF0",1753124939917,0.37058,117500.0,117490.0,1.45118562]
["bitfinex-derivatives","BTCF0:USTF0",1753124940220,1.05519238,117500.0,117490.0,0.1701356]
["bitfinex-derivatives","BTCF0:USTF0",1753124940410,1.67039238,117500.0,117490.0,0.1701356]
["bitfinex-derivatives","BTCF0:USTF0",1753124940609,2.03119238,117500.0,117490.0,0.1701356]
["bitfinex-derivatives","BTCF0:USTF0",1753124940814,0.4867161,117490.0,117480.0,0.29737091]
["bitfinex-derivatives","BTCF0:USTF0",1753124941006,1.45200688,117490.0,117480.0,0.27444089]
["bitfinex-derivatives","BTCF0:USTF0",1753124941413,1.5529561,117490.0,117480.0,0.29737091]
["bitfinex-derivatives","BTCF0:USTF0",1753124942023,2.23867888,117490.0,117480.0,0.01922709]
["bitfinex-derivatives","BTCF0:USTF0",1753124942219,0.4867306,117480.0,117470.0,0.27816222]
["bitfinex-derivatives","BTCF0:USTF0",1753124942415,0.9075306,117480.0,117470.0,0.27816222]
["bitfinex-derivatives","BTCF0:USTF0",1753124942615,1.42202138,117480.0,117470.0,0.27816222]
["bitfinex-derivatives","BTCF0:USTF0",1753124943116,0.9075306,117480.0,117470.0,0.2552322]
["bitfinex-derivatives","BTCF0:USTF0",1753124944323,0.9075306,117480.0,117470.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1753124945419,0.73738,117480.0,117470.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1753124945616,1.3521,117480.0,117470.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1753124945819,1.5222505,117480.0,117470.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1753124946326,1.35214,117480.0,117470.0,0.3827122]
["bitfinex-derivatives","BTCF0:USTF0",1753124946816,0.37658,117480.0,117470.0,0.7435122]
["bitfinex-derivatives","BTCF0:USTF0",1753124947021,0.37658,117480.0,117470.0,1.44262298]
["bitfinex-derivatives","BTCF0:USTF0",1753124947222,0.99094,117480.0,117470.0,1.44262298]
["bitfinex-derivatives","BTCF0:USTF0",1753124948312,0.06,117480.0,117470.0,1.44262298]
["bitfinex-derivatives","BTCF0:USTF0",1753124948512,0.19213,117490.0,117480.0,0.2976306]
["bitfinex-derivatives","BTCF0:USTF0",1753124948713,0.22213,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124949619,0.23344,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124949827,0.26653,117490.0,117480.0,1.4570506]
["bitfinex-derivatives","BTCF0:USTF0",1753124950124,0.34758,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124950525,0.34858,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124950727,0.34858,117490.0,117480.0,1.61074138]
["bitfinex-derivatives","BTCF0:USTF0",1753124951215,0.34858,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124951413,0.23544,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124951819,0.23544,117490.0,117480.0,1.4570506]
["bitfinex-derivatives","BTCF0:USTF0",1753124952021,0.23544,117490.0,117480.0,1.97154138]
["bitfinex-derivatives","BTCF0:USTF0",1753124952525,0.23544,117490.0,117480.0,1.9944714]
["bitfinex-derivatives","BTCF0:USTF0",1753124953127,0.23544,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124953828,0.22413,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124954024,0.19986,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124954529,0.19986,117490.0,117480.0,1.48762396]
["bitfinex-derivatives","BTCF0:USTF0",1753124954724,0.19986,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124955033,0.2226,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124955625,0.19986,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124955825,0.032,117490.0,117480.0,2.36211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124956027,0.032,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124956224,0.032,117490.0,117480.0,2.31211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124956430,0.002,117490.0,117480.0,2.00211474]
["bitfinex-derivatives","BTCF0:USTF0",1753124957632,0.30799,117510.0,117500.0,0.4704116]
["bitfinex-derivatives","BTCF0:USTF0",1753124957828,0.35799,117510.0,117500.0,1.4472516]
["bitfinex-derivatives","BTCF0:USTF0",1753124958029,0.35799,117510.0,117500.0,1.96174238]
["bitfinex-derivatives","BTCF0:USTF0",1753124958432,0.35799,117510.0,117500.0,1.98468861]
["bitfinex-derivatives","BTCF0:USTF0",1753124958636,0.35899,117510.0,117500.0,1.98468861]
["bitfinex-derivatives","BTCF0:USTF0",1753124959231,0.24729,117510.0,117500.0,1.62388861]
["bitfinex-derivatives","BTCF0:USTF0",1753124959436,0.001,117510.0,117500.0,2.90846915]
["bitfinex-derivatives","BTCF0:USTF0",1753124959728,0.001,117510.0,117500.0,2.01103214]
["bitfinex-derivatives","BTCF0:USTF0",1753124959935,0.30999,117510.0,117500.0,0.87285252]
["bitfinex-derivatives","BTCF0:USTF0",1753124960131,0.30999,117510.0,117500.0,1.48849252]
["bitfinex-derivatives","BTCF0:USTF0",1753124960437,0.30999,117510.0,117500.0,1.47123252]
["bitfinex-derivatives","BTCF0:USTF0",1753124960634,0.30899,117510.0,117500.0,1.47123252]
["bitfinex-derivatives","BTCF0:USTF0",1753124960831,0.30899,117510.0,117500.0,1.52473549]
["bitfinex-derivatives","BTCF0:USTF0",1753124961030,0.30799,117510.0,117500.0,1.51136051]
["bitfinex-derivatives","BTCF0:USTF0",1753124961233,0.30799,117510.0,117500.0,1.51236051]
["bitfinex-derivatives","BTCF0:USTF0",1753124961432,0.30799,117510.0,117500.0,1.5429399]
["bitfinex-derivatives","BTCF0:USTF0",1753124961935,0.30799,117510.0,117500.0,1.51236051]
["bitfinex-derivatives","BTCF0:USTF0",1753124962131,0.87529078,117540.0,117510.0,0.3367936]
["bitfinex-derivatives","BTCF0:USTF0",1753124962331,0.37579,117540.0,117530.0,0.96763898]
["bitfinex-derivatives","BTCF0:USTF0",1753124962733,0.42333,117540.0,117530.0,0.4531482]
["bitfinex-derivatives","BTCF0:USTF0",1753124962938,0.42333,117540.0,117530.0,0.4125082]
["bitfinex-derivatives","BTCF0:USTF0",1753124963437,0.42433,117540.0,117530.0,0.4125082]
["bitfinex-derivatives","BTCF0:USTF0",1753124963635,0.42433,117540.0,117530.0,0.7733082]
["bitfinex-derivatives","BTCF0:USTF0",1753124963831,0.42433,117540.0,117530.0,0.4125082]
["bitfinex-derivatives","BTCF0:USTF0",1753124964132,0.42633,117540.0,117530.0,0.4125082]
["bitfinex-derivatives","BTCF0:USTF0",1753124964340,0.7110537,117540.0,117530.0,0.4125082]
["bitfinex-derivatives","BTCF0:USTF0",1753124964528,1.58634448,117540.0,117530.0,0.1700782]
["bitfinex-derivatives","BTCF0:USTF0",1753124964734,0.4780681,117530.0,117520.0,0.32057583]
["bitfinex-derivatives","BTCF0:USTF0",1753124964936,1.38335888,117530.0,117520.0,0.2126007]
["bitfinex-derivatives","BTCF0:USTF0",1753124965135,0.4553426,117520.0,117510.0,0.42836084]
["bitfinex-derivatives","BTCF0:USTF0",1753124965439,0.5080826,117520.0,117510.0,0.27808253]
["bitfinex-derivatives","BTCF0:USTF0",1753124966034,0.5080826,117520.0,117510.0,0.02293373]
["bitfinex-derivatives","BTCF0:USTF0",1753124966035,1.38337338,117520.0,117510.0,0.02293373]
["bitfinex-derivatives","BTCF0:USTF0",1753124966236,1.60356538,117520.0,117510.0,0.02293373]
["bitfinex-derivatives","BTCF0:USTF0",1753124966438,1.60356538,117520.0,117490.0,0.20808683]
["bitfinex-derivatives","BTCF0:USTF0",1753124966439,0.3028516,117500.0,117490.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1753124966637,0.302866,117490.0,117480.0,0.49048469]
["bitfinex-derivatives","BTCF0:USTF0",1753124966835,1.27815678,117490.0,117480.0,0.23985686]
["bitfinex-derivatives","BTCF0:USTF0",1753124967332,1.27815678,117490.0,117480.0,0.2898398]
["bitfinex-derivatives","BTCF0:USTF0",1753124967730,1.27915678,117490.0,117480.0,0.2898398]
["bitfinex-derivatives","BTCF0:USTF0",1753124968140,1.28015678,117490.0,117480.0,0.2898398]
["bitfinex-derivatives","BTCF0:USTF0",1753124972243,1.28015678,117490.0,117480.0,0.3011798]
["bitfinex-derivatives","BTCF0:USTF0",1753124972545,1.28015678,117490.0,117480.0,0.2898398]
["bitfinex-derivatives","BTCF0:USTF0",1753124972745,0.2256506,117480.0,117470.0,0.4174715]
["bitfinex-derivatives","BTCF0:USTF0",1753124972945,0.7236806,117480.0,117470.0,0.4174715]
["bitfinex-derivatives","BTCF0:USTF0",1753124973142,1.23817138,117480.0,117470.0,0.4174715]
["bitfinex-derivatives","BTCF0:USTF0",1753124973444,1.23817138,117480.0,117470.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1753124973643,0.302895,117470.0,117460.0,0.39406394]
["bitfinex-derivatives","BTCF0:USTF0",1753124973846,1.25818578,117470.0,117460.0,0.39406394]
["bitfinex-derivatives","BTCF0:USTF0",1753124974746,1.25818578,117470.0,117460.0,0.39606394]
["bitfinex-derivatives","BTCF0:USTF0",1753124974948,0.743695,117470.0,117460.0,0.40740394]
["bitfinex-derivatives","BTCF0:USTF0",1753124975343,0.743695,117470.0,117460.0,0.43163394]
["bitfinex-derivatives","BTCF0:USTF0",1753124975847,0.702885,117470.0,117460.0,0.58366394]
["bitfinex-derivatives","BTCF0:USTF0",1753124976045,0.342085,117470.0,117460.0,0.54402394]
["bitfinex-derivatives","BTCF0:USTF0",1753124977050,0.342085,117470.0,117460.0,0.58466394]
["bitfinex-derivatives","BTCF0:USTF0",1753124977545,0.610965,117470.0,117460.0,0.58466394]
["bitfinex-derivatives","BTCF0:USTF0",1753124977746,0.658505,117470.0,117460.0,0.58466394]
["bitfinex-derivatives","BTCF0:USTF0",1753124977941,0.669855,117470.0,117460.0,1.09915472]
["bitfinex-derivatives","BTCF0:USTF0",1753124978142,0.3420851,117470.0,117460.0,1.09915472]
["bitfinex-derivatives","BTCF0:USTF0",1753124978342,0.3420851,117470.0,117460.0,0.58466394]
["bitfinex-derivatives","BTCF0:USTF0",1753124979250,0.3420851,117470.0,117460.0,1.09915472]
["bitfinex-derivatives","BTCF0:USTF0",1753124979449,0.3420851,117470.0,117460.0,0.58466394]
["bitfinex-derivatives","BTCF0:USTF0",1753124979646,0.3420851,117470.0,117460.0,0.94546394]
["bitfinex-derivatives","BTCF0:USTF0",1753124980744,0.7028851,117470.0,117460.0,0.58466394]
["bitfinex-derivatives","BTCF0:USTF0",1753124981145,0.7367451,117470.0,117460.0,0.54402394]
["bitfinex-derivatives","BTCF0:USTF0",1753124981952,0.7367451,117470.0,117460.0,0.51236394]
["bitfinex-derivatives","BTCF0:USTF0",1753124982253,0.7436951,117470.0,117460.0,0.51236394]
["bitfinex-derivatives","BTCF0:USTF0",1753124982463,0.20578,117470.0,117460.0,0.54402394]
["bitfinex-derivatives","BTCF0:USTF0",1753124982651,0.17192,117470.0,117460.0,1.09915472]
["bitfinex-derivatives","BTCF0:USTF0",1753124982853,0.16057,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124983055,0.16057,117470.0,117460.0,0.94546394]
["bitfinex-derivatives","BTCF0:USTF0",1753124983260,0.16057,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124983459,0.12754,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124984557,0.08,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124985360,0.12576,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124985564,0.2959251,117470.0,117460.0,0.94546394]
["bitfinex-derivatives","BTCF0:USTF0",1753124985765,0.12576,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124986466,0.3259751,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124987154,0.15581,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124989367,0.12576,117470.0,117460.0,1.45995472]
["bitfinex-derivatives","BTCF0:USTF0",1753124989661,0.11004,117510.0,117500.0,0.4395616]
["bitfinex-derivatives","BTCF0:USTF0",1753124989863,0.3875871,117510.0,117500.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1753124990065,0.21748,117510.0,117500.0,0.4802016]
["bitfinex-derivatives","BTCF0:USTF0",1753124990570,0.3875871,117510.0,117500.0,0.54914591]
["bitfinex-derivatives","BTCF0:USTF0",1753124990867,0.4212671,117510.0,117500.0,0.50850591]
["bitfinex-derivatives","BTCF0:USTF0",1753124991072,0.4242671,117510.0,117500.0,0.50850591]
["bitfinex-derivatives","BTCF0:USTF0",1753124991465,0.4262671,117510.0,117500.0,0.50850591]
["bitfinex-derivatives","BTCF0:USTF0",1753124991866,0.7870671,117510.0,117500.0,0.50850591]
["bitfinex-derivatives","BTCF0:USTF0",1753124992069,0.7850671,117510.0,117500.0,0.50850591]
["bitfinex-derivatives","BTCF0:USTF0",1753124992468,0.7850671,117510.0,117500.0,0.47801591]
["bitfinex-derivatives","BTCF0:USTF0",1753124992872,0.61496,117510.0,117500.0,0.47801591]
["bitfinex-derivatives","BTCF0:USTF0",1753124993166,0.7820671,117510.0,117500.0,0.50850591]
["bitfinex-derivatives","BTCF0:USTF0",1753124993359,0.7820671,117510.0,117500.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1753124993562,0.1701216,117500.0,117490.0,0.2062525]
["bitfinex-derivatives","BTCF0:USTF0",1753124993763,1.17352238,117500.0,117490.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1753124993964,1.55374638,117500.0,117490.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1753124994672,1.55374638,117500.0,117490.0,0.2136609]
["bitfinex-derivatives","BTCF0:USTF0",1753124994869,1.55374638,117500.0,117490.0,0.1711361]
["bitfinex-derivatives","BTCF0:USTF0",1753124995368,2.06823716,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753124995572,0.2229761,117490.0,117480.0,0.2913296]
["bitfinex-derivatives","BTCF0:USTF0",1753124995761,1.34353688,117490.0,117480.0,0.2913296]
["bitfinex-derivatives","BTCF0:USTF0",1753124995963,1.51376888,117490.0,117480.0,0.2913296]
["bitfinex-derivatives","BTCF0:USTF0",1753124996471,1.51376888,117490.0,117480.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753124996766,0.2982606,117480.0,117470.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753124996964,0.2982606,117480.0,117460.0,0.15176255]
["bitfinex-derivatives","BTCF0:USTF0",1753124996965,0.2982746,117470.0,117460.0,0.15176255]
["bitfinex-derivatives","BTCF0:USTF0",1753124997169,0.2757291,117460.0,117450.0,0.36780698]
["bitfinex-derivatives","BTCF0:USTF0",1753124997370,1.24357988,117460.0,117450.0,0.32195285]
["bitfinex-derivatives","BTCF0:USTF0",1753124998268,1.24357988,117460.0,117450.0,0.15176255]
["bitfinex-derivatives","BTCF0:USTF0",1753124998570,0.2913536,117450.0,117440.0,0.44178485]
["bitfinex-derivatives","BTCF0:USTF0",1753124998770,1.49389038,117450.0,117440.0,0.03057255]
["bitfinex-derivatives","BTCF0:USTF0",1753124998968,0.2230626,117430.0,117420.0,0.16704413]
["bitfinex-derivatives","BTCF0:USTF0",1753124999168,1.75442338,117430.0,117420.0,0.16704413]
["bitfinex-derivatives","BTCF0:USTF0",1753124999375,1.75442338,117430.0,117420.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753124999768,0.2983471,117420.0,117410.0,0.16704413]
["bitfinex-derivatives","BTCF0:USTF0",1753124999964,0.2983471,117420.0,117410.0,0.2914416]
["bitfinex-derivatives","BTCF0:USTF0",1753124999965,1.26363788,117420.0,117410.0,0.2914416]
["bitfinex-derivatives","BTCF0:USTF0",1753125000366,0.7421971,117420.0,117410.0,0.3037716]
["bitfinex-derivatives","BTCF0:USTF0",1753125000571,0.7421971,117420.0,117410.0,0.45505573]
["bitfinex-derivatives","BTCF0:USTF0",1753125000878,1.3189971,117420.0,117410.0,0.52618573]
["bitfinex-derivatives","BTCF0:USTF0",1753125001172,0.7421971,117420.0,117410.0,0.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1753125001370,1.3526771,117420.0,117410.0,0.4092016]
["bitfinex-derivatives","BTCF0:USTF0",1753125001575,0.7421971,117420.0,117410.0,0.4092016]
["bitfinex-derivatives","BTCF0:USTF0",1753125001775,1.3526771,117420.0,117410.0,0.4092016]
["bitfinex-derivatives","BTCF0:USTF0",1753125002372,1.18244,117420.0,117410.0,0.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1753125002572,1.3526771,117420.0,117410.0,0.4396916]
["bitfinex-derivatives","BTCF0:USTF0",1753125002876,1.3526771,117420.0,117410.0,0.4092016]
["bitfinex-derivatives","BTCF0:USTF0",1753125003372,1.87411788,117420.0,117410.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1753125003570,1.87411788,117420.0,117410.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753125003771,1.87411788,117420.0,117410.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1753125003971,1.3596271,117420.0,117410.0,0.2924416]
["bitfinex-derivatives","BTCF0:USTF0",1753125004176,1.87411788,117420.0,117410.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1753125004374,0.1702516,117410.0,117400.0,0.3340152]
["bitfinex-derivatives","BTCF0:USTF0",1753125004578,1.26365238,117410.0,117400.0,0.3340152]
["bitfinex-derivatives","BTCF0:USTF0",1753125004767,1.26365238,117410.0,117400.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1753125004967,1.25670238,117410.0,117400.0,0.30378]
["bitfinex-derivatives","BTCF0:USTF0",1753125005178,1.25670238,117410.0,117400.0,0.32729]
["bitfinex-derivatives","BTCF0:USTF0",1753125005677,1.26365238,117410.0,117400.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1753125005876,1.26365238,117410.0,117400.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1753125006079,0.13855,117380.0,117350.0,0.04585413]
["bitfinex-derivatives","BTCF0:USTF0",1753125006277,0.7154342,117360.0,117350.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1753125006473,0.94361078,117360.0,117350.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1753125006669,1.4192442,117360.0,117350.0,0.2344887]
["bitfinex-derivatives","BTCF0:USTF0",1753125007175,1.1892442,117360.0,117350.0,0.2344887]
["bitfinex-derivatives","BTCF0:USTF0",1753125007381,1.3577142,117360.0,117350.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1753125007882,1.87220498,117360.0,117350.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753125008179,0.2160986,117350.0,117340.0,0.33901136]
["bitfinex-derivatives","BTCF0:USTF0",1753125008379,0.07576,117350.0,117340.0,0.85350214]
["bitfinex-derivatives","BTCF0:USTF0",1753125008572,0.03,117350.0,117340.0,1.33549214]
["bitfinex-derivatives","BTCF0:USTF0",1753125008881,0.61192,117360.0,117350.0,0.3556786]
["bitfinex-derivatives","BTCF0:USTF0",1753125009083,0.62192,117360.0,117350.0,1.23096938]
["bitfinex-derivatives","BTCF0:USTF0",1753125009276,0.01,117360.0,117350.0,1.23096938]
["bitfinex-derivatives","BTCF0:USTF0",1753125010083,0.01,117360.0,117350.0,1.23396938]
["bitfinex-derivatives","BTCF0:USTF0",1753125010977,0.04576,117380.0,117370.0,0.440799]
["bitfinex-derivatives","BTCF0:USTF0",1753125011180,0.05,117380.0,117370.0,1.35866628]
["bitfinex-derivatives","BTCF0:USTF0",1753125012078,0.3608,117400.0,117380.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1753125012282,0.58656,117400.0,117390.0,0.3556206]
["bitfinex-derivatives","BTCF0:USTF0",1753125012585,1.19892,117400.0,117390.0,0.3556206]
["bitfinex-derivatives","BTCF0:USTF0",1753125012876,0.83812,117400.0,117390.0,0.3556206]
["bitfinex-derivatives","BTCF0:USTF0",1753125013083,0.84032,117400.0,117390.0,0.7164206]
["bitfinex-derivatives","BTCF0:USTF0",1753125013472,0.182,117400.0,117390.0,1.23091138]
["bitfinex-derivatives","BTCF0:USTF0",1753125013677,0.002,117400.0,117390.0,1.23091138]
["bitfinex-derivatives","BTCF0:USTF0",1753125014479,0.217476,117400.0,117390.0,0.7194206]
["bitfinex-derivatives","BTCF0:USTF0",1753125014680,0.831516,117400.0,117390.0,0.7194206]
["bitfinex-derivatives","BTCF0:USTF0",1753125014880,0.831516,117400.0,117390.0,0.6787806]
["bitfinex-derivatives","BTCF0:USTF0",1753125015180,1.192316,117400.0,117390.0,0.3179805]
["bitfinex-derivatives","BTCF0:USTF0",1753125015586,1.337016,117400.0,117390.0,0.3179805]
["bitfinex-derivatives","BTCF0:USTF0",1753125015788,0.976216,117400.0,117390.0,0.3179805]
["bitfinex-derivatives","BTCF0:USTF0",1753125017991,1.86150678,117400.0,117390.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1753125018186,1.86150678,117400.0,117390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125018586,1.86150678,117400.0,117390.0,0.1732806]
["bitfinex-derivatives","BTCF0:USTF0",1753125018892,1.86150678,117400.0,117390.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1753125019279,1.24746678,117400.0,117390.0,0.2962805]
["bitfinex-derivatives","BTCF0:USTF0",1753125019486,1.346776,117400.0,117390.0,0.3193105]
["bitfinex-derivatives","BTCF0:USTF0",1753125019786,1.203076,117400.0,117390.0,0.3183105]
["bitfinex-derivatives","BTCF0:USTF0",1753125019988,1.203076,117400.0,117390.0,0.3569505]
["bitfinex-derivatives","BTCF0:USTF0",1753125020292,1.204076,117400.0,117390.0,0.3163105]
["bitfinex-derivatives","BTCF0:USTF0",1753125020494,1.203076,117400.0,117390.0,0.3163105]
["bitfinex-derivatives","BTCF0:USTF0",1753125020699,1.202076,117400.0,117390.0,0.3163105]
["bitfinex-derivatives","BTCF0:USTF0",1753125021192,1.192076,117400.0,117390.0,0.3163105]
["bitfinex-derivatives","BTCF0:USTF0",1753125021494,0.234486,117380.0,117360.0,0.3163425]
["bitfinex-derivatives","BTCF0:USTF0",1753125021687,1.85079038,117370.0,117360.0,0.3589224]
["bitfinex-derivatives","BTCF0:USTF0",1753125021888,1.88079038,117370.0,117360.0,0.3358924]
["bitfinex-derivatives","BTCF0:USTF0",1753125022490,0.1703241,117360.0,117350.0,0.2785235]
["bitfinex-derivatives","BTCF0:USTF0",1753125022691,1.25752488,117360.0,117350.0,0.358939]
["bitfinex-derivatives","BTCF0:USTF0",1753125022892,1.25752488,117360.0,117350.0,0.335909]
["bitfinex-derivatives","BTCF0:USTF0",1753125023596,1.25752488,117360.0,117350.0,0.1703261]
["bitfinex-derivatives","BTCF0:USTF0",1753125023892,0.3622486,117350.0,117340.0,0.35526486]
["bitfinex-derivatives","BTCF0:USTF0",1753125024200,1.86109938,117350.0,117340.0,0.35526486]
["bitfinex-derivatives","BTCF0:USTF0",1753125024791,1.3466086,117350.0,117340.0,0.35526486]
["bitfinex-derivatives","BTCF0:USTF0",1753125025095,1.86109938,117350.0,117340.0,0.37829486]
["bitfinex-derivatives","BTCF0:USTF0",1753125025693,0.81547,117350.0,117340.0,0.73909486]
["bitfinex-derivatives","BTCF0:USTF0",1753125025896,0.01,117350.0,117340.0,1.00056365]
["bitfinex-derivatives","BTCF0:USTF0",1753125026196,0.05721,117350.0,117340.0,1.00056365]
["bitfinex-derivatives","BTCF0:USTF0",1753125026589,0.05721,117350.0,117340.0,1.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1753125027395,0.05721,117350.0,117340.0,1.36236365]
["bitfinex-derivatives","BTCF0:USTF0",1753125028990,0.05721,117350.0,117340.0,0.84787287]
["bitfinex-derivatives","BTCF0:USTF0",1753125029494,0.61284,117370.0,117350.0,0.2718352]
["bitfinex-derivatives","BTCF0:USTF0",1753125029695,0.69005,117370.0,117360.0,0.6947641]
["bitfinex-derivatives","BTCF0:USTF0",1753125029996,0.69005,117370.0,117360.0,0.7177941]
["bitfinex-derivatives","BTCF0:USTF0",1753125030196,1.73565038,117370.0,117360.0,0.3163541]
["bitfinex-derivatives","BTCF0:USTF0",1753125030398,1.88035038,117370.0,117360.0,0.3163541]
["bitfinex-derivatives","BTCF0:USTF0",1753125030591,1.88035038,117370.0,117360.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1753125030897,1.88135038,117370.0,117360.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753125031292,0.1773341,117360.0,117350.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753125031496,1.25294898,117360.0,117350.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753125031894,0.1703386,117350.0,117340.0,0.21147257]
["bitfinex-derivatives","BTCF0:USTF0",1753125032095,1.45172938,117350.0,117340.0,0.23450257]
["bitfinex-derivatives","BTCF0:USTF0",1753125032288,1.81252938,117350.0,117340.0,0.21147257]
["bitfinex-derivatives","BTCF0:USTF0",1753125032493,1.81252938,117350.0,117340.0,0.25882567]
["bitfinex-derivatives","BTCF0:USTF0",1753125032692,1.81252938,117350.0,117340.0,0.21147257]
["bitfinex-derivatives","BTCF0:USTF0",1753125032893,1.81252938,117350.0,117340.0,0.38182567]
["bitfinex-derivatives","BTCF0:USTF0",1753125033095,1.81252938,117350.0,117340.0,0.38082567]
["bitfinex-derivatives","BTCF0:USTF0",1753125033296,1.81252938,117350.0,117340.0,0.21047257]
["bitfinex-derivatives","BTCF0:USTF0",1753125033493,1.85973938,117350.0,117340.0,0.38082567]
["bitfinex-derivatives","BTCF0:USTF0",1753125033694,1.85973938,117350.0,117340.0,0.21047257]
["bitfinex-derivatives","BTCF0:USTF0",1753125033995,1.85973938,117350.0,117340.0,0.19068766]
["bitfinex-derivatives","BTCF0:USTF0",1753125034200,1.85973938,117350.0,117340.0,0.02033456]
["bitfinex-derivatives","BTCF0:USTF0",1753125034398,1.85973938,117350.0,117340.0,0.19268766]
["bitfinex-derivatives","BTCF0:USTF0",1753125034598,1.85973938,117350.0,117340.0,0.31568766]
["bitfinex-derivatives","BTCF0:USTF0",1753125035593,1.85973938,117350.0,117340.0,0.14533456]
["bitfinex-derivatives","BTCF0:USTF0",1753125038192,1.85973938,117350.0,117340.0,0.31568766]
["bitfinex-derivatives","BTCF0:USTF0",1753125038193,0.9844486,117350.0,117340.0,0.31568766]
["bitfinex-derivatives","BTCF0:USTF0",1753125038497,0.8387486,117350.0,117340.0,1.32890175]
["bitfinex-derivatives","BTCF0:USTF0",1753125039494,0.8387486,117350.0,117340.0,0.81441097]
["bitfinex-derivatives","BTCF0:USTF0",1753125040196,0.2275486,117350.0,117340.0,0.81441097]
["bitfinex-derivatives","BTCF0:USTF0",1753125040400,0.8387486,117350.0,117340.0,0.81441097]
["bitfinex-derivatives","BTCF0:USTF0",1753125040800,0.05721,117350.0,117340.0,0.81441097]
["bitfinex-derivatives","BTCF0:USTF0",1753125040996,0.01,117350.0,117340.0,1.32890175]
["bitfinex-derivatives","BTCF0:USTF0",1753125041498,0.3509586,117350.0,117340.0,0.93360097]
["bitfinex-derivatives","BTCF0:USTF0",1753125042400,0.2602386,117350.0,117340.0,0.93360097]
["bitfinex-derivatives","BTCF0:USTF0",1753125042592,1.5428048,117370.0,117360.0,0.4043541]
["bitfinex-derivatives","BTCF0:USTF0",1753125042797,1.0773048,117370.0,117360.0,0.4355441]
["bitfinex-derivatives","BTCF0:USTF0",1753125042996,1.0347247,117370.0,117360.0,0.4831341]
["bitfinex-derivatives","BTCF0:USTF0",1753125043401,0.08721,117370.0,117360.0,1.35842488]
["bitfinex-derivatives","BTCF0:USTF0",1753125043604,0.69913,117370.0,117360.0,1.38126673]
["bitfinex-derivatives","BTCF0:USTF0",1753125043799,0.8694396,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125043997,0.8704396,117370.0,117360.0,0.50597595]
["bitfinex-derivatives","BTCF0:USTF0",1753125044196,0.8704396,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125044393,0.8714396,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125044797,0.8829896,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125045706,0.10076,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125047005,0.2710696,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125047507,0.06076,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125048007,0.2310696,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125048209,0.06076,117370.0,117360.0,0.86677595]
["bitfinex-derivatives","BTCF0:USTF0",1753125048408,0.06076,117370.0,117360.0,0.89727204]
["bitfinex-derivatives","BTCF0:USTF0",1753125048802,0.09327,117370.0,117360.0,0.89727204]
["bitfinex-derivatives","BTCF0:USTF0",1753125049403,0.04872,117390.0,117360.0,2.42092897]
["bitfinex-derivatives","BTCF0:USTF0",1753125049600,0.07872,117390.0,117380.0,1.35950578]
["bitfinex-derivatives","BTCF0:USTF0",1753125049805,0.03,117390.0,117380.0,1.35950578]
["bitfinex-derivatives","BTCF0:USTF0",1753125049997,0.03,117390.0,117380.0,1.38243109]
["bitfinex-derivatives","BTCF0:USTF0",1753125050396,0.03,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125050710,0.07872,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125050900,0.2930608,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125051102,1.02732158,117390.0,117380.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1753125051308,1.39012158,117390.0,117380.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1753125051502,1.39312158,117390.0,117380.0,0.288755]
["bitfinex-derivatives","BTCF0:USTF0",1753125051697,1.39312158,117390.0,117380.0,0.31168031]
["bitfinex-derivatives","BTCF0:USTF0",1753125051900,1.39849683,117390.0,117380.0,0.31368031]
["bitfinex-derivatives","BTCF0:USTF0",1753125052105,1.39649683,117390.0,117380.0,0.32699031]
["bitfinex-derivatives","BTCF0:USTF0",1753125052404,0.88200605,117390.0,117380.0,0.43092031]
["bitfinex-derivatives","BTCF0:USTF0",1753125052702,0.8736308,117390.0,117380.0,0.46335031]
["bitfinex-derivatives","BTCF0:USTF0",1753125052907,0.8736308,117390.0,117380.0,0.46035031]
["bitfinex-derivatives","BTCF0:USTF0",1753125053103,0.83424,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125053408,0.9806107,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125053605,0.81033,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125053806,0.9806107,117390.0,117380.0,0.86794031]
["bitfinex-derivatives","BTCF0:USTF0",1753125054404,0.9806107,117390.0,117380.0,0.50714031]
["bitfinex-derivatives","BTCF0:USTF0",1753125054605,0.9806107,117390.0,117380.0,0.86894031]
["bitfinex-derivatives","BTCF0:USTF0",1753125054809,0.9806107,117390.0,117380.0,0.86994031]
["bitfinex-derivatives","BTCF0:USTF0",1753125055004,0.9806107,117390.0,117380.0,0.50814031]
["bitfinex-derivatives","BTCF0:USTF0",1753125055204,0.9806107,117390.0,117380.0,0.51014031]
["bitfinex-derivatives","BTCF0:USTF0",1753125055509,0.9806107,117390.0,117380.0,0.51114031]
["bitfinex-derivatives","BTCF0:USTF0",1753125055710,1.1239907,117390.0,117380.0,0.46435031]
["bitfinex-derivatives","BTCF0:USTF0",1753125055907,1.4847907,117390.0,117380.0,0.46435031]
["bitfinex-derivatives","BTCF0:USTF0",1753125056106,1.4847107,117390.0,117380.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1753125056507,0.8736307,117390.0,117380.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1753125056708,1.4847107,117390.0,117380.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1753125057108,0.8736307,117390.0,117380.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1753125057409,1.4847107,117390.0,117380.0,0.439425]
["bitfinex-derivatives","BTCF0:USTF0",1753125059707,1.99920148,117390.0,117380.0,0.406995]
["bitfinex-derivatives","BTCF0:USTF0",1753125060607,1.4847107,117390.0,117380.0,0.406995]
["bitfinex-derivatives","BTCF0:USTF0",1753125060804,2.34957748,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125061606,2.34957748,117390.0,117380.0,0.1722952]
["bitfinex-derivatives","BTCF0:USTF0",1753125062010,2.34957748,117390.0,117380.0,0.1712952]
["bitfinex-derivatives","BTCF0:USTF0",1753125062309,2.34957748,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125062711,0.4828452,117380.0,117370.0,0.3862217]
["bitfinex-derivatives","BTCF0:USTF0",1753125062911,0.8736452,117380.0,117370.0,0.4901517]
["bitfinex-derivatives","BTCF0:USTF0",1753125063309,1.38813598,117380.0,117370.0,0.4475743]
["bitfinex-derivatives","BTCF0:USTF0",1753125063512,1.38813598,117380.0,117370.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1753125063713,1.38813598,117380.0,117370.0,0.2887697]
["bitfinex-derivatives","BTCF0:USTF0",1753125063909,1.99917598,117380.0,117370.0,0.2887697]
["bitfinex-derivatives","BTCF0:USTF0",1753125064118,1.99917598,117380.0,117370.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753125064316,1.99917598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125064614,1.38813598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125064816,1.99917598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125065117,1.99917598,117380.0,117370.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1753125065319,1.99917598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125065511,1.99917598,117380.0,117370.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1753125065706,1.38813598,117380.0,117370.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1753125065911,1.99917598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125066516,1.38813598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125066718,1.99917598,117380.0,117370.0,0.2907697]
["bitfinex-derivatives","BTCF0:USTF0",1753125068414,1.38813598,117380.0,117370.0,0.43773501]
["bitfinex-derivatives","BTCF0:USTF0",1753125068617,0.04872,117390.0,117370.0,1.74201657]
["bitfinex-derivatives","BTCF0:USTF0",1753125068820,0.26383,117410.0,117400.0,0.4127662]
["bitfinex-derivatives","BTCF0:USTF0",1753125069021,0.24045,117410.0,117400.0,1.35947698]
["bitfinex-derivatives","BTCF0:USTF0",1753125069222,0.16406,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125069422,0.77976,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125069926,0.16872,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125070226,0.77976,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125070925,0.78276,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125071127,0.79431,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125071329,0.82682,117410.0,117400.0,1.428395]
["bitfinex-derivatives","BTCF0:USTF0",1753125071521,1.0724617,117410.0,117400.0,0.91390422]
["bitfinex-derivatives","BTCF0:USTF0",1753125072126,1.0704617,117410.0,117400.0,0.91390422]
["bitfinex-derivatives","BTCF0:USTF0",1753125072327,0.90121,117410.0,117400.0,0.91390422]
["bitfinex-derivatives","BTCF0:USTF0",1753125072522,0.82482,117410.0,117400.0,1.44727446]
["bitfinex-derivatives","BTCF0:USTF0",1753125072829,0.81327,117410.0,117400.0,0.93278368]
["bitfinex-derivatives","BTCF0:USTF0",1753125073024,0.81327,117410.0,117400.0,1.44727446]
["bitfinex-derivatives","BTCF0:USTF0",1753125073320,0.20223,117410.0,117400.0,1.44727446]
["bitfinex-derivatives","BTCF0:USTF0",1753125073520,0.09382,117430.0,117420.0,0.4113472]
["bitfinex-derivatives","BTCF0:USTF0",1753125073725,0.14382,117430.0,117420.0,1.35987798]
["bitfinex-derivatives","BTCF0:USTF0",1753125073925,0.09382,117430.0,117420.0,1.35987798]
["bitfinex-derivatives","BTCF0:USTF0",1753125074519,0.2680427,117430.0,117420.0,1.35987798]
["bitfinex-derivatives","BTCF0:USTF0",1753125074723,0.2700427,117430.0,117420.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1753125074918,0.3488427,117430.0,117420.0,0.4845872]
["bitfinex-derivatives","BTCF0:USTF0",1753125075123,0.3448427,117430.0,117420.0,0.4865872]
["bitfinex-derivatives","BTCF0:USTF0",1753125075521,0.9538027,117430.0,117420.0,0.4885872]
["bitfinex-derivatives","BTCF0:USTF0",1753125077229,0.78358,117430.0,117420.0,0.4885872]
["bitfinex-derivatives","BTCF0:USTF0",1753125077430,0.9538027,117430.0,117420.0,0.4885872]
["bitfinex-derivatives","BTCF0:USTF0",1753125078233,0.78358,117430.0,117420.0,0.4885872]
["bitfinex-derivatives","BTCF0:USTF0",1753125078426,0.3428427,117430.0,117420.0,0.4885872]
["bitfinex-derivatives","BTCF0:USTF0",1753125078629,0.9536427,117430.0,117420.0,0.4885872]
["bitfinex-derivatives","BTCF0:USTF0",1753125079234,0.9536427,117430.0,117420.0,0.51151358]
["bitfinex-derivatives","BTCF0:USTF0",1753125079429,0.14534,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125079628,0.2669108,117470.0,117460.0,0.1701792]
["bitfinex-derivatives","BTCF0:USTF0",1753125079835,1.6740308,117470.0,117460.0,0.3707292]
["bitfinex-derivatives","BTCF0:USTF0",1753125080034,1.6740308,117470.0,117460.0,0.1701792]
["bitfinex-derivatives","BTCF0:USTF0",1753125080332,0.4298992,117460.0,117450.0,0.1701937]
["bitfinex-derivatives","BTCF0:USTF0",1753125080526,1.4314992,117460.0,117450.0,0.1701937]
["bitfinex-derivatives","BTCF0:USTF0",1753125080830,1.4314992,117460.0,117450.0,0.2859437]
["bitfinex-derivatives","BTCF0:USTF0",1753125081230,1.94598998,117460.0,117450.0,0.1701937]
["bitfinex-derivatives","BTCF0:USTF0",1753125081428,1.99709998,117460.0,117450.0,0.1701937]
["bitfinex-derivatives","BTCF0:USTF0",1753125081628,0.2013837,117450.0,117440.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1753125081831,0.9549267,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125082134,0.9549267,117450.0,117440.0,0.1702082]
["bitfinex-derivatives","BTCF0:USTF0",1753125082727,0.9123752,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125085040,1.5230552,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125085727,0.9123752,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125085922,1.5230552,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125086634,1.5240552,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125087136,0.9133752,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125087336,1.5240552,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125088636,0.70063,117450.0,117440.0,0.4113182]
["bitfinex-derivatives","BTCF0:USTF0",1753125088840,0.81308,117450.0,117440.0,1.35984898]
["bitfinex-derivatives","BTCF0:USTF0",1753125089140,0.9832737,117450.0,117440.0,0.8453582]
["bitfinex-derivatives","BTCF0:USTF0",1753125089339,0.9532737,117450.0,117440.0,0.8453582]
["bitfinex-derivatives","BTCF0:USTF0",1753125089542,0.80609,117450.0,117440.0,0.8453582]
["bitfinex-derivatives","BTCF0:USTF0",1753125089741,1.3370837,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125089941,0.93047,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125090241,0.94647,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125091142,0.31983,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125091343,0.83249,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125091941,1.0026837,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125092344,1.1170637,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125092636,0.94687,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125092942,1.1170637,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125093944,1.1070637,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125094144,1.4678637,117450.0,117440.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1753125094341,1.99235448,117450.0,117440.0,0.2975182]
["bitfinex-derivatives","BTCF0:USTF0",1753125094547,1.99235448,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125095241,1.99235448,117450.0,117440.0,0.1702082]
["bitfinex-derivatives","BTCF0:USTF0",1753125097047,1.4778637,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125098445,1.4771037,117450.0,117440.0,0.1702082]
["bitfinex-derivatives","BTCF0:USTF0",1753125098641,1.4768237,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125099844,1.4768237,117450.0,117440.0,0.3109582]
["bitfinex-derivatives","BTCF0:USTF0",1753125100045,1.4768237,117450.0,117440.0,0.3225182]
["bitfinex-derivatives","BTCF0:USTF0",1753125100744,1.4768237,117450.0,117440.0,0.2859582]
["bitfinex-derivatives","BTCF0:USTF0",1753125100945,0.4790382,117440.0,117430.0,0.4136216]
["bitfinex-derivatives","BTCF0:USTF0",1753125101140,0.8498382,117440.0,117430.0,0.4136216]
["bitfinex-derivatives","BTCF0:USTF0",1753125101341,1.36432898,117440.0,117430.0,0.2127621]
["bitfinex-derivatives","BTCF0:USTF0",1753125101737,0.2925527,117430.0,117420.0,0.27426076]
["bitfinex-derivatives","BTCF0:USTF0",1753125101940,2.14942348,117430.0,117420.0,0.2553443]
["bitfinex-derivatives","BTCF0:USTF0",1753125102145,2.14942348,117430.0,117420.0,0.3710943]
["bitfinex-derivatives","BTCF0:USTF0",1753125102344,1.6349327,117430.0,117420.0,0.3710943]
["bitfinex-derivatives","BTCF0:USTF0",1753125102648,1.2741327,117430.0,117420.0,0.4558943]
["bitfinex-derivatives","BTCF0:USTF0",1753125102847,1.6349327,117430.0,117420.0,0.4578943]
["bitfinex-derivatives","BTCF0:USTF0",1753125103251,1.6349327,117430.0,117420.0,0.4558943]
["bitfinex-derivatives","BTCF0:USTF0",1753125103453,1.6359327,117430.0,117420.0,0.4558943]
["bitfinex-derivatives","BTCF0:USTF0",1753125105350,1.6359327,117430.0,117420.0,0.4076543]
["bitfinex-derivatives","BTCF0:USTF0",1753125105748,1.6359327,117430.0,117420.0,0.3400952]
["bitfinex-derivatives","BTCF0:USTF0",1753125106046,1.6359327,117430.0,117420.0,0.2127852]
["bitfinex-derivatives","BTCF0:USTF0",1753125106945,2.15042348,117430.0,117420.0,0.2127852]
["bitfinex-derivatives","BTCF0:USTF0",1753125107145,2.15877247,117430.0,117420.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1753125107349,2.15042348,117430.0,117420.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1753125107850,1.6359327,117430.0,117420.0,0.2897961]
["bitfinex-derivatives","BTCF0:USTF0",1753125109460,0.84063,117430.0,117420.0,0.99565688]
["bitfinex-derivatives","BTCF0:USTF0",1753125109752,0.001,117430.0,117420.0,1.37938239]
["bitfinex-derivatives","BTCF0:USTF0",1753125109949,0.001,117430.0,117420.0,1.38702538]
["bitfinex-derivatives","BTCF0:USTF0",1753125110557,0.001,117430.0,117420.0,1.38802538]
["bitfinex-derivatives","BTCF0:USTF0",1753125111852,0.4766864,117450.0,117440.0,0.2905482]
["bitfinex-derivatives","BTCF0:USTF0",1753125112159,1.1924464,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125112359,1.1925264,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125112857,1.1925264,117450.0,117440.0,0.99563898]
["bitfinex-derivatives","BTCF0:USTF0",1753125113060,1.1935264,117450.0,117440.0,0.99563898]
["bitfinex-derivatives","BTCF0:USTF0",1753125113546,1.1935264,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125115156,0.5676864,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125115657,1.1924464,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125116945,1.1924464,117450.0,117440.0,0.50409416]
["bitfinex-derivatives","BTCF0:USTF0",1753125117352,1.1924464,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125117547,1.5532464,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125119858,1.1924464,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125121264,1.192444,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125124458,1.192444,117450.0,117440.0,0.4326482]
["bitfinex-derivatives","BTCF0:USTF0",1753125124665,1.553244,117450.0,117440.0,0.4326482]
["bitfinex-derivatives","BTCF0:USTF0",1753125125070,1.553244,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125126665,0.928484,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125126869,1.555204,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125127368,1.194404,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125127667,1.555204,117450.0,117440.0,0.4811482]
["bitfinex-derivatives","BTCF0:USTF0",1753125128165,0.4766985,117440.0,117430.0,0.4399709]
["bitfinex-derivatives","BTCF0:USTF0",1753125128366,1.41198928,117440.0,117430.0,0.2553162]
["bitfinex-derivatives","BTCF0:USTF0",1753125128667,1.1631385,117440.0,117430.0,0.3862462]
["bitfinex-derivatives","BTCF0:USTF0",1753125128863,1.5239385,117440.0,117430.0,0.5662562]
["bitfinex-derivatives","BTCF0:USTF0",1753125129063,1.1631385,117440.0,117430.0,0.5662562]
["bitfinex-derivatives","BTCF0:USTF0",1753125129369,0.5366985,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125129569,1.1630185,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125129759,1.5238185,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125130155,1.5235785,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125130359,0.8974985,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125130663,1.5230585,117440.0,117430.0,1.00597258]
["bitfinex-derivatives","BTCF0:USTF0",1753125131066,1.5230585,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125131461,0.8974985,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125131963,1.1617785,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125132168,1.5225785,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125132364,0.5366985,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125132570,1.1620185,117440.0,117430.0,0.5672562]
["bitfinex-derivatives","BTCF0:USTF0",1753125133262,1.1620185,117440.0,117430.0,1.08137781]
["bitfinex-derivatives","BTCF0:USTF0",1753125133263,0.99181,117440.0,117430.0,1.08137781]
["bitfinex-derivatives","BTCF0:USTF0",1753125133463,0.22538,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125133766,0.10254,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125133970,0.71732,117440.0,117430.0,1.46512377]
["bitfinex-derivatives","BTCF0:USTF0",1753125134165,0.71732,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125134466,0.77847,117440.0,117430.0,1.46512377]
["bitfinex-derivatives","BTCF0:USTF0",1753125134669,0.15227,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125134969,0.77835,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125136168,0.71835,117440.0,117430.0,1.46512377]
["bitfinex-derivatives","BTCF0:USTF0",1753125137674,0.71835,117440.0,117430.0,0.95100216]
["bitfinex-derivatives","BTCF0:USTF0",1753125137873,0.71835,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125138372,0.71835,117440.0,117430.0,1.13489227]
["bitfinex-derivatives","BTCF0:USTF0",1753125138581,1.1175886,117440.0,117430.0,1.10432377]
["bitfinex-derivatives","BTCF0:USTF0",1753125138969,1.1175886,117440.0,117430.0,0.59020216]
["bitfinex-derivatives","BTCF0:USTF0",1753125139273,0.4915086,117440.0,117430.0,0.62077066]
["bitfinex-derivatives","BTCF0:USTF0",1753125139476,0.04112,117440.0,117430.0,1.47274631]
["bitfinex-derivatives","BTCF0:USTF0",1753125139771,0.63468,117440.0,117430.0,1.47274631]
["bitfinex-derivatives","BTCF0:USTF0",1753125139963,0.6728979,117460.0,117440.0,0.4025801]
["bitfinex-derivatives","BTCF0:USTF0",1753125140162,0.74016,117460.0,117450.0,1.00179561]
["bitfinex-derivatives","BTCF0:USTF0",1753125140365,1.00508,117460.0,117450.0,1.00179561]
["bitfinex-derivatives","BTCF0:USTF0",1753125140775,1.00496,117460.0,117450.0,1.00179561]
["bitfinex-derivatives","BTCF0:USTF0",1753125141068,0.09224,117470.0,117460.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1753125141270,0.23109,117470.0,117460.0,1.37084906]
["bitfinex-derivatives","BTCF0:USTF0",1753125141469,0.23109,117470.0,117460.0,1.99620906]
["bitfinex-derivatives","BTCF0:USTF0",1753125141664,0.681435,117470.0,117460.0,0.49592745]
["bitfinex-derivatives","BTCF0:USTF0",1753125141866,0.51127,117470.0,117460.0,1.19052899]
["bitfinex-derivatives","BTCF0:USTF0",1753125142072,0.39598,117470.0,117460.0,1.19052899]
["bitfinex-derivatives","BTCF0:USTF0",1753125142372,0.37236,117470.0,117460.0,1.7046506]
["bitfinex-derivatives","BTCF0:USTF0",1753125142573,0.36936,117470.0,117460.0,2.0654506]
["bitfinex-derivatives","BTCF0:USTF0",1753125142874,0.36936,117470.0,117460.0,2.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1753125144575,0.36936,117470.0,117460.0,1.7086506]
["bitfinex-derivatives","BTCF0:USTF0",1753125145084,0.36936,117470.0,117460.0,2.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1753125145671,0.539525,117470.0,117460.0,1.7086506]
["bitfinex-derivatives","BTCF0:USTF0",1753125145973,0.539525,117470.0,117460.0,1.0834506]
["bitfinex-derivatives","BTCF0:USTF0",1753125146175,0.36936,117470.0,117460.0,1.55404899]
["bitfinex-derivatives","BTCF0:USTF0",1753125146375,0.36936,117470.0,117460.0,1.7073706]
["bitfinex-derivatives","BTCF0:USTF0",1753125146871,0.36936,117470.0,117460.0,2.0681706]
["bitfinex-derivatives","BTCF0:USTF0",1753125147276,0.539525,117470.0,117460.0,1.7073706]
["bitfinex-derivatives","BTCF0:USTF0",1753125148579,0.539525,117470.0,117460.0,1.19324899]
["bitfinex-derivatives","BTCF0:USTF0",1753125149679,0.539525,117470.0,117460.0,1.7073706]
["bitfinex-derivatives","BTCF0:USTF0",1753125149878,0.36936,117470.0,117460.0,1.7073706]
["bitfinex-derivatives","BTCF0:USTF0",1753125150075,0.29224,117470.0,117460.0,1.7073706]
["bitfinex-derivatives","BTCF0:USTF0",1753125150476,0.4624051,117470.0,117460.0,1.19324899]
["bitfinex-derivatives","BTCF0:USTF0",1753125150668,1.0422351,117470.0,117460.0,0.56932899]
["bitfinex-derivatives","BTCF0:USTF0",1753125151976,0.29224,117470.0,117460.0,0.93012899]
["bitfinex-derivatives","BTCF0:USTF0",1753125152172,0.05305,117470.0,117460.0,1.4442506]
["bitfinex-derivatives","BTCF0:USTF0",1753125152372,0.04109,117470.0,117460.0,1.4442506]
["bitfinex-derivatives","BTCF0:USTF0",1753125152581,0.9615518,117480.0,117470.0,0.292675]
["bitfinex-derivatives","BTCF0:USTF0",1753125152773,1.1015518,117480.0,117470.0,1.00176661]
["bitfinex-derivatives","BTCF0:USTF0",1753125152978,0.14,117480.0,117470.0,1.98460661]
["bitfinex-derivatives","BTCF0:USTF0",1753125153179,0.14,117480.0,117470.0,1.90876312]
["bitfinex-derivatives","BTCF0:USTF0",1753125153379,0.14,117480.0,117470.0,1.93174706]
["bitfinex-derivatives","BTCF0:USTF0",1753125153582,0.14,117480.0,117470.0,1.93933162]
["bitfinex-derivatives","BTCF0:USTF0",1753125154084,0.141,117480.0,117470.0,1.60146628]
["bitfinex-derivatives","BTCF0:USTF0",1753125154284,0.19019,117480.0,117470.0,1.60146628]
["bitfinex-derivatives","BTCF0:USTF0",1753125154480,0.19019,117480.0,117470.0,1.57089778]
["bitfinex-derivatives","BTCF0:USTF0",1753125154781,0.18919,117480.0,117470.0,1.57489778]
["bitfinex-derivatives","BTCF0:USTF0",1753125154978,0.18919,117480.0,117470.0,1.93569778]
["bitfinex-derivatives","BTCF0:USTF0",1753125155176,0.18919,117480.0,117470.0,1.93469778]
["bitfinex-derivatives","BTCF0:USTF0",1753125155380,0.18919,117480.0,117470.0,1.57289778]
["bitfinex-derivatives","BTCF0:USTF0",1753125156482,0.04919,117480.0,117470.0,1.93369778]
["bitfinex-derivatives","BTCF0:USTF0",1753125156686,0.2623906,117480.0,117470.0,1.93369778]
["bitfinex-derivatives","BTCF0:USTF0",1753125156889,0.09224,117480.0,117470.0,1.93369778]
["bitfinex-derivatives","BTCF0:USTF0",1753125159484,0.40999,117500.0,117480.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1753125159788,0.01,117500.0,117490.0,1.42378422]
["bitfinex-derivatives","BTCF0:USTF0",1753125160382,0.01,117500.0,117490.0,1.78458422]
["bitfinex-derivatives","BTCF0:USTF0",1753125160582,0.011,117500.0,117490.0,1.78458422]
["bitfinex-derivatives","BTCF0:USTF0",1753125160784,0.011,117500.0,117490.0,1.42378422]
["bitfinex-derivatives","BTCF0:USTF0",1753125160985,0.1811216,117500.0,117490.0,1.44671888]
["bitfinex-derivatives","BTCF0:USTF0",1753125161183,0.2313116,117500.0,117490.0,1.44671888]
["bitfinex-derivatives","BTCF0:USTF0",1753125161488,0.2753616,117500.0,117490.0,1.42378422]
["bitfinex-derivatives","BTCF0:USTF0",1753125162089,0.2753616,117500.0,117490.0,0.92589422]
["bitfinex-derivatives","BTCF0:USTF0",1753125162387,0.18236,117500.0,117490.0,1.54509422]
["bitfinex-derivatives","BTCF0:USTF0",1753125162590,0.10524,117500.0,117490.0,1.54509422]
["bitfinex-derivatives","BTCF0:USTF0",1753125162790,0.04309,117500.0,117490.0,1.90589422]
["bitfinex-derivatives","BTCF0:USTF0",1753125163085,0.012,117500.0,117490.0,1.92982888]
["bitfinex-derivatives","BTCF0:USTF0",1753125163287,0.012,117500.0,117490.0,1.90689422]
["bitfinex-derivatives","BTCF0:USTF0",1753125163692,0.9272451,117510.0,117500.0,0.2893116]
["bitfinex-derivatives","BTCF0:USTF0",1753125163887,1.1372451,117510.0,117500.0,1.54413972]
["bitfinex-derivatives","BTCF0:USTF0",1753125164192,1.1372451,117510.0,117500.0,0.92425972]
["bitfinex-derivatives","BTCF0:USTF0",1753125164397,1.1372451,117510.0,117500.0,1.54405972]
["bitfinex-derivatives","BTCF0:USTF0",1753125164884,1.1382451,117510.0,117500.0,1.54405972]
["bitfinex-derivatives","BTCF0:USTF0",1753125165095,0.211,117510.0,117500.0,1.90485972]
["bitfinex-derivatives","BTCF0:USTF0",1753125165591,0.211,117510.0,117500.0,1.91316231]
["bitfinex-derivatives","BTCF0:USTF0",1753125166399,0.021,117510.0,117500.0,1.91316231]
["bitfinex-derivatives","BTCF0:USTF0",1753125166589,0.02,117510.0,117500.0,1.91416231]
["bitfinex-derivatives","BTCF0:USTF0",1753125166891,0.02,117510.0,117500.0,1.91516231]
["bitfinex-derivatives","BTCF0:USTF0",1753125167497,1.46854432,117530.0,117520.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1753125167688,1.17757432,117530.0,117520.0,0.4859527]
["bitfinex-derivatives","BTCF0:USTF0",1753125167882,1.61585244,117530.0,117520.0,0.4859527]
["bitfinex-derivatives","BTCF0:USTF0",1753125168094,1.61585244,117530.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125168095,0.4831171,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125168300,1.35219522,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125168594,2.33179522,117510.0,117500.0,0.1721216]
["bitfinex-derivatives","BTCF0:USTF0",1753125168986,2.33179522,117510.0,117500.0,0.1711216]
["bitfinex-derivatives","BTCF0:USTF0",1753125169189,1.78837981,117510.0,117500.0,0.2955416]
["bitfinex-derivatives","BTCF0:USTF0",1753125169398,0.38301,117510.0,117500.0,0.4869816]
["bitfinex-derivatives","BTCF0:USTF0",1753125169590,0.24268,117510.0,117500.0,0.4869816]
["bitfinex-derivatives","BTCF0:USTF0",1753125169788,0.24368,117510.0,117500.0,0.8477816]
["bitfinex-derivatives","BTCF0:USTF0",1753125170190,0.16157,117510.0,117500.0,0.8477816]
["bitfinex-derivatives","BTCF0:USTF0",1753125170606,0.16057,117510.0,117500.0,1.36144431]
["bitfinex-derivatives","BTCF0:USTF0",1753125170807,0.16057,117510.0,117500.0,1.00064431]
["bitfinex-derivatives","BTCF0:USTF0",1753125171107,0.11329,117510.0,117500.0,1.36144431]
["bitfinex-derivatives","BTCF0:USTF0",1753125171295,0.08201,117510.0,117500.0,1.36144431]
["bitfinex-derivatives","BTCF0:USTF0",1753125171496,0.07,117510.0,117500.0,1.36144431]
["bitfinex-derivatives","BTCF0:USTF0",1753125171892,0.2401071,117510.0,117500.0,1.00064431]
["bitfinex-derivatives","BTCF0:USTF0",1753125172109,0.8311629,117520.0,117510.0,0.2892971]
["bitfinex-derivatives","BTCF0:USTF0",1753125172304,1.2014929,117520.0,117510.0,0.4859671]
["bitfinex-derivatives","BTCF0:USTF0",1753125173107,1.2024929,117520.0,117510.0,0.4859671]
["bitfinex-derivatives","BTCF0:USTF0",1753125174405,1.71615561,117520.0,117510.0,0.4859671]
["bitfinex-derivatives","BTCF0:USTF0",1753125175407,1.2024929,117520.0,117510.0,0.4859671]
["bitfinex-derivatives","BTCF0:USTF0",1753125180412,2.07695561,117520.0,117510.0,0.1701071]
["bitfinex-derivatives","BTCF0:USTF0",1753125180810,0.4599276,117510.0,117500.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1753125181005,0.4831321,117500.0,117490.0,0.4093267]
["bitfinex-derivatives","BTCF0:USTF0",1753125181201,1.40759481,117500.0,117490.0,0.3370767]
["bitfinex-derivatives","BTCF0:USTF0",1753125181405,1.40759481,117500.0,117490.0,0.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1753125182411,1.40759481,117500.0,117490.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1753125182911,1.41612392,117500.0,117490.0,0.2985435]
["bitfinex-derivatives","BTCF0:USTF0",1753125184409,1.41812392,117500.0,117490.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1753125184911,1.40959481,117500.0,117490.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1753125185213,1.41059481,117500.0,117490.0,0.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1753125185813,1.41059481,117500.0,117490.0,0.1701235]
["bitfinex-derivatives","BTCF0:USTF0",1753125186012,0.8969321,117500.0,117490.0,0.1701235]
["bitfinex-derivatives","BTCF0:USTF0",1753125186217,0.8969321,117500.0,117490.0,0.3784435]
["bitfinex-derivatives","BTCF0:USTF0",1753125186412,0.8969321,117500.0,117490.0,0.4547435]
["bitfinex-derivatives","BTCF0:USTF0",1753125186713,0.8969321,117500.0,117490.0,0.4859835]
["bitfinex-derivatives","BTCF0:USTF0",1753125187212,0.8969321,117500.0,117490.0,0.50891816]
["bitfinex-derivatives","BTCF0:USTF0",1753125187911,0.8969321,117500.0,117490.0,0.4859835]
["bitfinex-derivatives","BTCF0:USTF0",1753125188315,0.8969321,117500.0,117490.0,0.50891816]
["bitfinex-derivatives","BTCF0:USTF0",1753125189004,0.8969321,117500.0,117490.0,0.45993816]
["bitfinex-derivatives","BTCF0:USTF0",1753125191316,1.33526603,117500.0,117490.0,0.45993816]
["bitfinex-derivatives","BTCF0:USTF0",1753125192212,0.8969321,117500.0,117490.0,0.45993816]
["bitfinex-derivatives","BTCF0:USTF0",1753125192409,0.8969321,117500.0,117490.0,0.50891816]
["bitfinex-derivatives","BTCF0:USTF0",1753125192613,0.5361321,117500.0,117490.0,0.50891816]
["bitfinex-derivatives","BTCF0:USTF0",1753125192815,1.95046603,117500.0,117490.0,0.50891816]
["bitfinex-derivatives","BTCF0:USTF0",1753125195515,1.95046603,117500.0,117490.0,0.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1753125196118,1.95046603,117500.0,117490.0,0.3195335]
["bitfinex-derivatives","BTCF0:USTF0",1753125196320,1.95046603,117500.0,117490.0,0.4614335]
["bitfinex-derivatives","BTCF0:USTF0",1753125196819,1.94982603,117500.0,117490.0,0.4941135]
["bitfinex-derivatives","BTCF0:USTF0",1753125199320,0.8969321,117500.0,117490.0,0.4941135]
["bitfinex-derivatives","BTCF0:USTF0",1753125199623,0.053,117500.0,117490.0,1.32381593]
["bitfinex-derivatives","BTCF0:USTF0",1753125199824,0.003,117500.0,117490.0,1.32381593]
["bitfinex-derivatives","BTCF0:USTF0",1753125200626,0.002,117500.0,117490.0,1.32581593]
["bitfinex-derivatives","BTCF0:USTF0",1753125200823,1.1447883,117510.0,117490.0,0.79489243]
["bitfinex-derivatives","BTCF0:USTF0",1753125201028,0.8846483,117510.0,117500.0,0.94384385]
["bitfinex-derivatives","BTCF0:USTF0",1753125201527,0.9634283,117510.0,117500.0,0.94384385]
["bitfinex-derivatives","BTCF0:USTF0",1753125201830,0.9634283,117510.0,117500.0,0.50550992]
["bitfinex-derivatives","BTCF0:USTF0",1753125201831,1.4679883,117510.0,117500.0,0.50550992]
["bitfinex-derivatives","BTCF0:USTF0",1753125202323,1.29244223,117510.0,117500.0,0.50550992]
["bitfinex-derivatives","BTCF0:USTF0",1753125203030,1.29244223,117510.0,117500.0,0.50551216]
["bitfinex-derivatives","BTCF0:USTF0",1753125203429,1.29244223,117510.0,117500.0,0.50651216]
["bitfinex-derivatives","BTCF0:USTF0",1753125204030,0.4943083,117510.0,117500.0,0.50551216]
["bitfinex-derivatives","BTCF0:USTF0",1753125204239,0.8551083,117510.0,117500.0,0.50551216]
["bitfinex-derivatives","BTCF0:USTF0",1753125204633,0.8551083,117510.0,117500.0,0.50651216]
["bitfinex-derivatives","BTCF0:USTF0",1753125205238,0.8551083,117510.0,117500.0,0.50551216]
["bitfinex-derivatives","BTCF0:USTF0",1753125208642,1.29344223,117510.0,117500.0,0.50551216]
["bitfinex-derivatives","BTCF0:USTF0",1753125211143,0.8551083,117510.0,117500.0,0.50551216]
["bitfinex-derivatives","BTCF0:USTF0",1753125213346,0.8551083,117510.0,117500.0,0.4825721]
["bitfinex-derivatives","BTCF0:USTF0",1753125214051,1.44344223,117510.0,117500.0,0.1701221]
["bitfinex-derivatives","BTCF0:USTF0",1753125214241,1.44344223,117510.0,117500.0,0.2830021]
["bitfinex-derivatives","BTCF0:USTF0",1753125214643,1.44344223,117510.0,117500.0,0.1701221]
["bitfinex-derivatives","BTCF0:USTF0",1753125215040,0.483322,117500.0,117490.0,0.2551872]
["bitfinex-derivatives","BTCF0:USTF0",1753125215343,2.00601593,117500.0,117490.0,0.1701245]
["bitfinex-derivatives","BTCF0:USTF0",1753125215541,0.1701365,117490.0,117480.0,0.3930851]
["bitfinex-derivatives","BTCF0:USTF0",1753125215746,1.33247043,117490.0,117480.0,0.3930851]
["bitfinex-derivatives","BTCF0:USTF0",1753125216041,1.33247043,117490.0,117480.0,0.2126775]
["bitfinex-derivatives","BTCF0:USTF0",1753125216646,1.33247043,117490.0,117480.0,0.3255575]
["bitfinex-derivatives","BTCF0:USTF0",1753125216942,1.33247043,117490.0,117480.0,0.3275575]
["bitfinex-derivatives","BTCF0:USTF0",1753125217441,1.33247043,117490.0,117480.0,0.3255575]
["bitfinex-derivatives","BTCF0:USTF0",1753125217741,1.33447043,117490.0,117480.0,0.3255575]
["bitfinex-derivatives","BTCF0:USTF0",1753125217932,0.170151,117480.0,117470.0,0.32071746]
["bitfinex-derivatives","BTCF0:USTF0",1753125218143,1.92604493,117480.0,117470.0,0.1701655]
["bitfinex-derivatives","BTCF0:USTF0",1753125219053,1.92604493,117480.0,117470.0,0.2830455]
["bitfinex-derivatives","BTCF0:USTF0",1753125219552,1.92604493,117480.0,117470.0,0.4499355]
["bitfinex-derivatives","BTCF0:USTF0",1753125219751,1.92604493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125220049,1.92704493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125221043,1.31348493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125221244,1.92704493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125221847,1.31348493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125222053,1.92704493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125222248,1.31348493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125222454,1.92700493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125223254,1.31348493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125223455,1.92704493,117480.0,117470.0,0.50555556]
["bitfinex-derivatives","BTCF0:USTF0",1753125223953,1.92704493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125223954,1.31348493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125224153,1.92700493,117480.0,117470.0,0.50555556]
["bitfinex-derivatives","BTCF0:USTF0",1753125224353,1.92700493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125224550,1.31348493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125224755,1.92700493,117480.0,117470.0,0.4826155]
["bitfinex-derivatives","BTCF0:USTF0",1753125225055,1.89700493,117480.0,117470.0,0.2830455]
["bitfinex-derivatives","BTCF0:USTF0",1753125225261,2.10700493,117480.0,117470.0,0.2830455]
["bitfinex-derivatives","BTCF0:USTF0",1753125225560,0.4883951,117470.0,117460.0,0.4230817]
["bitfinex-derivatives","BTCF0:USTF0",1753125225851,1.37752903,117470.0,117460.0,0.09231284]
["bitfinex-derivatives","BTCF0:USTF0",1753125226045,1.37752903,117470.0,117450.0,0.4954163]
["bitfinex-derivatives","BTCF0:USTF0",1753125226046,0.1701796,117460.0,117450.0,0.4954163]
["bitfinex-derivatives","BTCF0:USTF0",1753125226241,1.94106353,117460.0,117450.0,0.4528683]
["bitfinex-derivatives","BTCF0:USTF0",1753125226648,1.94106353,117460.0,117450.0,0.4649783]
["bitfinex-derivatives","BTCF0:USTF0",1753125226952,1.94106353,117460.0,117450.0,0.4344098]
["bitfinex-derivatives","BTCF0:USTF0",1753125227558,1.94106353,117460.0,117450.0,0.4384098]
["bitfinex-derivatives","BTCF0:USTF0",1753125227957,1.94106353,117460.0,117450.0,0.4374098]
["bitfinex-derivatives","BTCF0:USTF0",1753125228157,1.94106353,117460.0,117450.0,0.5140598]
["bitfinex-derivatives","BTCF0:USTF0",1753125228360,1.94958668,117460.0,117450.0,0.5140598]
["bitfinex-derivatives","BTCF0:USTF0",1753125228558,1.94958668,117460.0,117450.0,0.58335011]
["bitfinex-derivatives","BTCF0:USTF0",1753125228759,1.94106353,117460.0,117450.0,0.58335011]
["bitfinex-derivatives","BTCF0:USTF0",1753125229654,1.94106353,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125229655,2.12106353,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125229852,2.12106353,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125230159,2.12106353,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125230747,2.12106353,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125230946,0.1702085,117440.0,117430.0,0.4849866]
["bitfinex-derivatives","BTCF0:USTF0",1753125231150,1.91101243,117440.0,117430.0,0.5431781]
["bitfinex-derivatives","BTCF0:USTF0",1753125232061,1.91101243,117440.0,117430.0,0.5202668]
["bitfinex-derivatives","BTCF0:USTF0",1753125232361,1.91101243,117440.0,117430.0,0.58997765]
["bitfinex-derivatives","BTCF0:USTF0",1753125233155,1.91201243,117440.0,117430.0,0.58997765]
["bitfinex-derivatives","BTCF0:USTF0",1753125233860,1.91201243,117440.0,117430.0,0.54742195]
["bitfinex-derivatives","BTCF0:USTF0",1753125234159,1.91201243,117440.0,117430.0,0.35795195]
["bitfinex-derivatives","BTCF0:USTF0",1753125234362,1.90201243,117440.0,117430.0,0.23992195]
["bitfinex-derivatives","BTCF0:USTF0",1753125234551,2.12034861,117440.0,117430.0,0.23992195]
["bitfinex-derivatives","BTCF0:USTF0",1753125235055,1.50690861,117440.0,117430.0,0.23992195]
["bitfinex-derivatives","BTCF0:USTF0",1753125235259,2.48114861,117440.0,117430.0,0.23993665]
["bitfinex-derivatives","BTCF0:USTF0",1753125236360,2.48114861,117440.0,117430.0,0.06971085]
["bitfinex-derivatives","BTCF0:USTF0",1753125236559,0.2933258,117430.0,117420.0,0.6283136]
["bitfinex-derivatives","BTCF0:USTF0",1753125236760,1.44758973,117430.0,117420.0,0.6283136]
["bitfinex-derivatives","BTCF0:USTF0",1753125236960,1.44758973,117430.0,117420.0,0.6054023]
["bitfinex-derivatives","BTCF0:USTF0",1753125237159,1.44758973,117430.0,117420.0,0.67289578]
["bitfinex-derivatives","BTCF0:USTF0",1753125237662,1.44758973,117430.0,117420.0,0.67389578]
["bitfinex-derivatives","BTCF0:USTF0",1753125237863,1.44758973,117430.0,117420.0,0.67489578]
["bitfinex-derivatives","BTCF0:USTF0",1753125238060,1.44758973,117430.0,117420.0,0.63233718]
["bitfinex-derivatives","BTCF0:USTF0",1753125239369,2.06098973,117430.0,117420.0,0.63233718]
["bitfinex-derivatives","BTCF0:USTF0",1753125240658,1.0092558,117430.0,117420.0,0.63233718]
["bitfinex-derivatives","BTCF0:USTF0",1753125240861,0.19067,117430.0,117420.0,1.09358241]
["bitfinex-derivatives","BTCF0:USTF0",1753125241056,0.77336,117430.0,117420.0,1.09358241]
["bitfinex-derivatives","BTCF0:USTF0",1753125241364,0.16,117430.0,117420.0,1.45438241]
["bitfinex-derivatives","BTCF0:USTF0",1753125241564,0.16,117430.0,117420.0,1.62470241]
["bitfinex-derivatives","BTCF0:USTF0",1753125241770,0.16,117430.0,117420.0,1.90527091]
["bitfinex-derivatives","BTCF0:USTF0",1753125241964,0.16,117430.0,117420.0,1.48495091]
["bitfinex-derivatives","BTCF0:USTF0",1753125242168,0.16,117430.0,117420.0,1.46203961]
["bitfinex-derivatives","BTCF0:USTF0",1753125242370,0.77332,117430.0,117420.0,1.46203961]
["bitfinex-derivatives","BTCF0:USTF0",1753125242570,0.77332,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125242768,1.4735958,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125243069,1.4976558,117430.0,117420.0,0.68577532]
["bitfinex-derivatives","BTCF0:USTF0",1753125243269,1.2617758,117430.0,117420.0,0.66290568]
["bitfinex-derivatives","BTCF0:USTF0",1753125243473,1.1368558,117430.0,117420.0,0.66290568]
["bitfinex-derivatives","BTCF0:USTF0",1753125243671,0.94257,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125243868,0.80399,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125244068,0.77332,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125244572,0.85014,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125245972,0.94257,117430.0,117420.0,1.10123961]
["bitfinex-derivatives","BTCF0:USTF0",1753125246271,0.94257,117430.0,117420.0,1.14709237]
["bitfinex-derivatives","BTCF0:USTF0",1753125246664,0.8621,117430.0,117420.0,1.14709237]
["bitfinex-derivatives","BTCF0:USTF0",1753125246863,0.8621,117430.0,117420.0,1.50789237]
["bitfinex-derivatives","BTCF0:USTF0",1753125246864,0.77332,117430.0,117420.0,1.50789237]
["bitfinex-derivatives","BTCF0:USTF0",1753125247063,0.77332,117430.0,117420.0,1.47732387]
["bitfinex-derivatives","BTCF0:USTF0",1753125247465,0.16,117430.0,117420.0,2.09052387]
["bitfinex-derivatives","BTCF0:USTF0",1753125247866,0.16,117430.0,117420.0,1.47732387]
["bitfinex-derivatives","BTCF0:USTF0",1753125253369,0.16,117430.0,117420.0,1.43147111]
["bitfinex-derivatives","BTCF0:USTF0",1753125253875,0.16,117430.0,117420.0,1.47733807]
["bitfinex-derivatives","BTCF0:USTF0",1753125254073,0.16,117430.0,117420.0,1.43147111]
["bitfinex-derivatives","BTCF0:USTF0",1753125254261,0.16,117430.0,117420.0,1.47733816]
["bitfinex-derivatives","BTCF0:USTF0",1753125254576,0.16,117430.0,117420.0,1.43147111]
["bitfinex-derivatives","BTCF0:USTF0",1753125254769,0.5008458,117430.0,117420.0,1.43147111]
["bitfinex-derivatives","BTCF0:USTF0",1753125255073,1.0006958,117430.0,117420.0,0.67822204]
["bitfinex-derivatives","BTCF0:USTF0",1753125255574,0.83047,117430.0,117420.0,0.67822204]
["bitfinex-derivatives","BTCF0:USTF0",1753125255874,1.0006958,117430.0,117420.0,0.67822204]
["bitfinex-derivatives","BTCF0:USTF0",1753125256076,1.0006958,117430.0,117420.0,0.63233718]
["bitfinex-derivatives","BTCF0:USTF0",1753125256271,0.04704,117450.0,117440.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1753125256466,0.31214,117470.0,117460.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1753125256671,0.42309,117470.0,117460.0,0.94695926]
["bitfinex-derivatives","BTCF0:USTF0",1753125256870,0.17309,117470.0,117460.0,0.92400623]
["bitfinex-derivatives","BTCF0:USTF0",1753125257078,0.17309,117470.0,117460.0,1.28480623]
["bitfinex-derivatives","BTCF0:USTF0",1753125257268,0.17309,117470.0,117460.0,1.30775926]
["bitfinex-derivatives","BTCF0:USTF0",1753125257775,0.78601,117470.0,117460.0,1.30775926]
["bitfinex-derivatives","BTCF0:USTF0",1753125258169,0.67294,117490.0,117480.0,0.4043133]
["bitfinex-derivatives","BTCF0:USTF0",1753125258371,0.43309,117490.0,117480.0,1.28477723]
["bitfinex-derivatives","BTCF0:USTF0",1753125258570,0.70443,117490.0,117480.0,1.28477723]
["bitfinex-derivatives","BTCF0:USTF0",1753125259070,1.89421283,117490.0,117480.0,0.50859213]
["bitfinex-derivatives","BTCF0:USTF0",1753125259272,1.89421283,117490.0,117480.0,0.46043213]
["bitfinex-derivatives","BTCF0:USTF0",1753125259273,1.0950789,117490.0,117480.0,0.46043213]
["bitfinex-derivatives","BTCF0:USTF0",1753125259472,0.78589,117490.0,117480.0,1.0223489]
["bitfinex-derivatives","BTCF0:USTF0",1753125259875,0.78589,117490.0,117480.0,1.05295809]
["bitfinex-derivatives","BTCF0:USTF0",1753125260071,0.78589,117490.0,117480.0,1.48336514]
["bitfinex-derivatives","BTCF0:USTF0",1753125260371,0.78589,117490.0,117480.0,1.46041631]
["bitfinex-derivatives","BTCF0:USTF0",1753125260676,0.78589,117490.0,117480.0,1.51463896]
["bitfinex-derivatives","BTCF0:USTF0",1753125260975,0.17309,117500.0,117490.0,0.4856288]
["bitfinex-derivatives","BTCF0:USTF0",1753125261165,0.84585,117500.0,117490.0,1.02999476]
["bitfinex-derivatives","BTCF0:USTF0",1753125261364,0.84585,117500.0,117490.0,1.02228538]
["bitfinex-derivatives","BTCF0:USTF0",1753125261664,0.84585,117500.0,117490.0,1.04142475]
["bitfinex-derivatives","BTCF0:USTF0",1753125261975,0.84585,117500.0,117490.0,1.04913413]
["bitfinex-derivatives","BTCF0:USTF0",1753125262470,0.15155,117500.0,117490.0,1.40993413]
["bitfinex-derivatives","BTCF0:USTF0",1753125262676,0.06,117500.0,117490.0,1.40993413]
["bitfinex-derivatives","BTCF0:USTF0",1753125262878,0.81035,117510.0,117500.0,0.4611444]
["bitfinex-derivatives","BTCF0:USTF0",1753125263080,0.19,117510.0,117500.0,1.99568824]
["bitfinex-derivatives","BTCF0:USTF0",1753125263271,0.19,117510.0,117500.0,1.99566843]
["bitfinex-derivatives","BTCF0:USTF0",1753125263472,0.19,117510.0,117500.0,1.97281117]
["bitfinex-derivatives","BTCF0:USTF0",1753125263971,0.192,117510.0,117500.0,1.97281117]
["bitfinex-derivatives","BTCF0:USTF0",1753125265276,0.002,117510.0,117500.0,1.97281117]
["bitfinex-derivatives","BTCF0:USTF0",1753125265773,0.002,117510.0,117500.0,0.8464144]
["bitfinex-derivatives","BTCF0:USTF0",1753125265979,0.3451999,117510.0,117500.0,1.4589344]
["bitfinex-derivatives","BTCF0:USTF0",1753125266378,0.3451999,117510.0,117500.0,1.4588944]
["bitfinex-derivatives","BTCF0:USTF0",1753125267077,0.17509,117510.0,117500.0,1.4588944]
["bitfinex-derivatives","BTCF0:USTF0",1753125267578,0.09355,117510.0,117500.0,1.4588944]
["bitfinex-derivatives","BTCF0:USTF0",1753125267878,0.09355,117510.0,117500.0,1.97265117]
["bitfinex-derivatives","BTCF0:USTF0",1753125268578,0.002,117510.0,117500.0,1.97265117]
["bitfinex-derivatives","BTCF0:USTF0",1753125270173,0.002,117510.0,117500.0,1.4588944]
["bitfinex-derivatives","BTCF0:USTF0",1753125270378,0.002,117510.0,117500.0,1.97265117]
["bitfinex-derivatives","BTCF0:USTF0",1753125272277,0.002,117510.0,117500.0,1.97241117]
["bitfinex-derivatives","BTCF0:USTF0",1753125272467,0.002,117510.0,117500.0,0.4856144]
["bitfinex-derivatives","BTCF0:USTF0",1753125272672,0.002,117510.0,117500.0,1.61157117]
["bitfinex-derivatives","BTCF0:USTF0",1753125273076,0.002,117510.0,117500.0,1.97237117]
["bitfinex-derivatives","BTCF0:USTF0",1753125275476,0.002,117510.0,117500.0,2.28237117]
["bitfinex-derivatives","BTCF0:USTF0",1753125275677,0.002,117510.0,117500.0,1.97237117]
["bitfinex-derivatives","BTCF0:USTF0",1753125276580,0.002,117510.0,117500.0,2.33237117]
["bitfinex-derivatives","BTCF0:USTF0",1753125276984,0.002,117510.0,117500.0,2.35522843]
["bitfinex-derivatives","BTCF0:USTF0",1753125277982,0.002,117510.0,117500.0,1.99522843]
["bitfinex-derivatives","BTCF0:USTF0",1753125278180,0.002,117510.0,117500.0,1.38302843]
["bitfinex-derivatives","BTCF0:USTF0",1753125278380,0.002,117510.0,117500.0,1.99506843]
["bitfinex-derivatives","BTCF0:USTF0",1753125278683,0.002,117510.0,117500.0,1.97221117]
["bitfinex-derivatives","BTCF0:USTF0",1753125279183,0.002,117510.0,117500.0,1.99506843]
["bitfinex-derivatives","BTCF0:USTF0",1753125279781,0.002,117510.0,117500.0,1.48131166]
["bitfinex-derivatives","BTCF0:USTF0",1753125279981,0.002,117510.0,117500.0,1.99506843]
["bitfinex-derivatives","BTCF0:USTF0",1753125281883,0.2156199,117510.0,117500.0,0.86927166]
["bitfinex-derivatives","BTCF0:USTF0",1753125282087,0.4822499,117510.0,117500.0,1.0975344]
["bitfinex-derivatives","BTCF0:USTF0",1753125282288,0.4822499,117510.0,117500.0,0.50847166]
["bitfinex-derivatives","BTCF0:USTF0",1753125283081,0.4842499,117510.0,117500.0,0.50847166]
["bitfinex-derivatives","BTCF0:USTF0",1753125283483,0.4842499,117510.0,117500.0,0.86927166]
["bitfinex-derivatives","BTCF0:USTF0",1753125283888,0.19971,117510.0,117500.0,0.86927166]
["bitfinex-derivatives","BTCF0:USTF0",1753125284384,0.3698199,117510.0,117500.0,0.86927166]
["bitfinex-derivatives","BTCF0:USTF0",1753125284991,0.19971,117510.0,117500.0,0.86927166]
["bitfinex-derivatives","BTCF0:USTF0",1753125285389,0.17509,117510.0,117500.0,0.86927166]
["bitfinex-derivatives","BTCF0:USTF0",1753125286387,0.17509,117510.0,117500.0,0.87702359]
["bitfinex-derivatives","BTCF0:USTF0",1753125286992,0.17509,117510.0,117500.0,1.39078036]
["bitfinex-derivatives","BTCF0:USTF0",1753125287183,0.17509,117510.0,117500.0,1.31516565]
["bitfinex-derivatives","BTCF0:USTF0",1753125287487,0.17509,117510.0,117500.0,0.87702359]
["bitfinex-derivatives","BTCF0:USTF0",1753125287689,0.17509,117510.0,117500.0,1.31516565]
["bitfinex-derivatives","BTCF0:USTF0",1753125288289,0.17509,117510.0,117500.0,1.28455646]
["bitfinex-derivatives","BTCF0:USTF0",1753125288888,0.3451999,117510.0,117500.0,0.89232818]
["bitfinex-derivatives","BTCF0:USTF0",1753125289094,0.3451999,117510.0,117500.0,1.28455646]
["bitfinex-derivatives","BTCF0:USTF0",1753125289294,0.3451999,117510.0,117500.0,1.33047024]
["bitfinex-derivatives","BTCF0:USTF0",1753125289691,0.17509,117510.0,117500.0,1.33047024]
["bitfinex-derivatives","BTCF0:USTF0",1753125290294,0.3451999,117510.0,117500.0,1.33047024]
["bitfinex-derivatives","BTCF0:USTF0",1753125290488,0.17509,117510.0,117500.0,1.33047024]
["bitfinex-derivatives","BTCF0:USTF0",1753125292099,0.002,117510.0,117500.0,1.33047024]
["bitfinex-derivatives","BTCF0:USTF0",1753125292496,0.002,117510.0,117500.0,1.28455646]
["bitfinex-derivatives","BTCF0:USTF0",1753125292897,0.002,117510.0,117500.0,1.66455646]
["bitfinex-derivatives","BTCF0:USTF0",1753125293287,0.5198561,117550.0,117540.0,0.4852265]
["bitfinex-derivatives","BTCF0:USTF0",1753125293487,0.5198561,117550.0,117540.0,0.94633868]
["bitfinex-derivatives","BTCF0:USTF0",1753125293488,1.3514561,117550.0,117540.0,0.94633868]
["bitfinex-derivatives","BTCF0:USTF0",1753125293896,1.3089417,117550.0,117540.0,0.94633868]
["bitfinex-derivatives","BTCF0:USTF0",1753125294097,1.3089417,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125294402,2.10788376,117550.0,117540.0,0.47853529]
["bitfinex-derivatives","BTCF0:USTF0",1753125294697,2.10788376,117550.0,117540.0,0.21189529]
["bitfinex-derivatives","BTCF0:USTF0",1753125295099,2.11288376,117550.0,117540.0,0.21189529]
["bitfinex-derivatives","BTCF0:USTF0",1753125295299,2.12157912,117550.0,117540.0,0.21189529]
["bitfinex-derivatives","BTCF0:USTF0",1753125295599,2.12457912,117550.0,117540.0,0.21189529]
["bitfinex-derivatives","BTCF0:USTF0",1753125296097,2.11588376,117550.0,117540.0,0.21189529]
["bitfinex-derivatives","BTCF0:USTF0",1753125296598,2.11588376,117550.0,117540.0,0.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1753125296794,1.6776617,117550.0,117540.0,0.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1753125296996,2.11580376,117550.0,117540.0,0.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1753125298200,2.11580376,117550.0,117540.0,0.41251529]
["bitfinex-derivatives","BTCF0:USTF0",1753125298399,1.75500376,117550.0,117540.0,0.41251529]
["bitfinex-derivatives","BTCF0:USTF0",1753125298592,2.11580376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125298990,2.11580376,117550.0,117540.0,0.32751529]
["bitfinex-derivatives","BTCF0:USTF0",1753125299599,2.11580376,117550.0,117540.0,0.41251529]
["bitfinex-derivatives","BTCF0:USTF0",1753125299801,2.11580376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125300401,1.75500376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125300796,2.11580376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125301001,2.11580376,117550.0,117540.0,0.59349615]
["bitfinex-derivatives","BTCF0:USTF0",1753125301298,1.75500376,117550.0,117540.0,0.59349615]
["bitfinex-derivatives","BTCF0:USTF0",1753125301491,1.75500376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125301696,2.11580376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125302097,1.75500376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125302301,2.11580376,117550.0,117540.0,0.52705529]
["bitfinex-derivatives","BTCF0:USTF0",1753125303407,2.11580376,117550.0,117540.0,0.50408517]
["bitfinex-derivatives","BTCF0:USTF0",1753125304909,2.11580376,117550.0,117540.0,0.30454517]
["bitfinex-derivatives","BTCF0:USTF0",1753125306105,2.11580376,117550.0,117540.0,0.37358713]
["bitfinex-derivatives","BTCF0:USTF0",1753125306910,1.6776617,117550.0,117540.0,0.37358713]
["bitfinex-derivatives","BTCF0:USTF0",1753125307211,2.11580376,117550.0,117540.0,0.37358713]
["bitfinex-derivatives","BTCF0:USTF0",1753125308112,1.6776617,117550.0,117540.0,0.44615713]
["bitfinex-derivatives","BTCF0:USTF0",1753125308310,2.11580376,117550.0,117540.0,0.54045713]
["bitfinex-derivatives","BTCF0:USTF0",1753125309107,2.11580376,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125310116,1.6776617,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125310318,1.3168617,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125311414,2.11580376,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125311816,1.75500376,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125312524,1.6776617,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125312724,2.11476804,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125312923,1.75396804,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125313622,1.31582598,117550.0,117540.0,0.57312713]
["bitfinex-derivatives","BTCF0:USTF0",1753125313920,1.67662598,117550.0,117540.0,0.57297552]
["bitfinex-derivatives","BTCF0:USTF0",1753125314125,2.11476804,117550.0,117540.0,0.57297552]
["bitfinex-derivatives","BTCF0:USTF0",1753125315823,1.67662598,117550.0,117540.0,0.57297552]
["bitfinex-derivatives","BTCF0:USTF0",1753125316019,1.75396804,117550.0,117540.0,0.57297552]
["bitfinex-derivatives","BTCF0:USTF0",1753125316221,2.11476804,117550.0,117540.0,0.57297552]
["bitfinex-derivatives","BTCF0:USTF0",1753125316422,1.50324804,117550.0,117540.0,0.57297552]
["bitfinex-derivatives","BTCF0:USTF0",1753125316719,2.11404804,117550.0,117540.0,0.20352063]
["bitfinex-derivatives","BTCF0:USTF0",1753125316924,2.11404804,117550.0,117540.0,0.37358713]
["bitfinex-derivatives","BTCF0:USTF0",1753125317125,2.11404804,117550.0,117540.0,0.20352063]
["bitfinex-derivatives","BTCF0:USTF0",1753125317326,2.11404804,117550.0,117540.0,0.37358713]
["bitfinex-derivatives","BTCF0:USTF0",1753125319522,2.11404804,117550.0,117540.0,0.13447867]
["bitfinex-derivatives","BTCF0:USTF0",1753125319726,0.4660509,117530.0,117520.0,0.59285859]
["bitfinex-derivatives","BTCF0:USTF0",1753125320024,1.93967296,117530.0,117520.0,0.59285859]
["bitfinex-derivatives","BTCF0:USTF0",1753125320618,1.57887296,117530.0,117520.0,0.59285859]
["bitfinex-derivatives","BTCF0:USTF0",1753125320819,1.94267296,117530.0,117520.0,0.59285859]
["bitfinex-derivatives","BTCF0:USTF0",1753125322320,1.5045309,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125322527,1.1437309,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125323323,1.1437309,117530.0,117520.0,0.60050098]
["bitfinex-derivatives","BTCF0:USTF0",1753125323524,1.1437309,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125324828,1.5045309,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125325327,1.94267296,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125325629,1.58187296,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125326222,1.1437309,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125326628,1.1037309,117530.0,117520.0,0.5699314]
["bitfinex-derivatives","BTCF0:USTF0",1753125326824,1.1037309,117530.0,117520.0,0.61578578]
["bitfinex-derivatives","BTCF0:USTF0",1753125327123,1.1037309,117530.0,117520.0,1.05392784]
["bitfinex-derivatives","BTCF0:USTF0",1753125327522,1.1037309,117530.0,117520.0,0.61578578]
["bitfinex-derivatives","BTCF0:USTF0",1753125327917,1.1037309,117530.0,117520.0,0.64641345]
["bitfinex-derivatives","BTCF0:USTF0",1753125328425,0.4930509,117530.0,117520.0,1.41472784]
["bitfinex-derivatives","BTCF0:USTF0",1753125328625,0.6134,117530.0,117520.0,1.41472784]
["bitfinex-derivatives","BTCF0:USTF0",1753125328923,0.003,117530.0,117520.0,2.8132699]
["bitfinex-derivatives","BTCF0:USTF0",1753125329231,0.4105272,117550.0,117540.0,0.4848665]
["bitfinex-derivatives","BTCF0:USTF0",1753125329423,0.6105272,117550.0,117540.0,0.94597684]
["bitfinex-derivatives","BTCF0:USTF0",1753125329618,1.1968872,117550.0,117540.0,0.94597684]
["bitfinex-derivatives","BTCF0:USTF0",1753125330023,0.5865272,117550.0,117540.0,0.94597684]
["bitfinex-derivatives","BTCF0:USTF0",1753125330329,1.2038472,117550.0,117540.0,0.94597684]
["bitfinex-derivatives","BTCF0:USTF0",1753125330530,1.1613337,117550.0,117540.0,0.94597684]
["bitfinex-derivatives","BTCF0:USTF0",1753125330730,1.1613337,117550.0,117540.0,1.30677684]
["bitfinex-derivatives","BTCF0:USTF0",1753125330921,0.5510137,117550.0,117540.0,1.30677684]
["bitfinex-derivatives","BTCF0:USTF0",1753125331121,0.99124,117550.0,117540.0,1.30677684]
["bitfinex-derivatives","BTCF0:USTF0",1753125331338,0.99124,117550.0,117540.0,2.27705684]
["bitfinex-derivatives","BTCF0:USTF0",1753125331339,0.207,117550.0,117540.0,2.27705684]
["bitfinex-derivatives","BTCF0:USTF0",1753125331629,0.80824,117570.0,117560.0,0.4848375]
["bitfinex-derivatives","BTCF0:USTF0",1753125331825,0.98424,117570.0,117560.0,1.31527072]
["bitfinex-derivatives","BTCF0:USTF0",1753125332030,0.98424,117570.0,117560.0,1.32293318]
["bitfinex-derivatives","BTCF0:USTF0",1753125332228,0.98424,117570.0,117560.0,1.31524797]
["bitfinex-derivatives","BTCF0:USTF0",1753125332426,0.29084,117570.0,117560.0,1.67524797]
["bitfinex-derivatives","BTCF0:USTF0",1753125332632,0.2,117570.0,117560.0,2.70425441]
["bitfinex-derivatives","BTCF0:USTF0",1753125332924,0.2,117570.0,117560.0,2.29397318]
["bitfinex-derivatives","BTCF0:USTF0",1753125333125,0.2,117570.0,117560.0,2.30920318]
["bitfinex-derivatives","BTCF0:USTF0",1753125333331,0.4608631,117570.0,117560.0,2.29390429]
["bitfinex-derivatives","BTCF0:USTF0",1753125333531,0.4608631,117570.0,117560.0,1.93310429]
["bitfinex-derivatives","BTCF0:USTF0",1753125333725,1.1791431,117570.0,117560.0,0.88472223]
["bitfinex-derivatives","BTCF0:USTF0",1753125333924,1.3021531,117570.0,117560.0,0.88472223]
["bitfinex-derivatives","BTCF0:USTF0",1753125334834,1.3021531,117570.0,117560.0,0.52392223]
["bitfinex-derivatives","BTCF0:USTF0",1753125335634,1.3021531,117570.0,117560.0,0.54681757]
["bitfinex-derivatives","BTCF0:USTF0",1753125335834,1.3021531,117570.0,117560.0,0.52392223]
["bitfinex-derivatives","BTCF0:USTF0",1753125336236,1.3021531,117570.0,117560.0,0.54680976]
["bitfinex-derivatives","BTCF0:USTF0",1753125336434,1.3021531,117570.0,117560.0,0.90760976]
["bitfinex-derivatives","BTCF0:USTF0",1753125336735,1.3021531,117570.0,117560.0,0.88472223]
["bitfinex-derivatives","BTCF0:USTF0",1753125337234,1.3021531,117570.0,117560.0,0.87704666]
["bitfinex-derivatives","BTCF0:USTF0",1753125337929,1.3021531,117570.0,117560.0,0.86851742]
["bitfinex-derivatives","BTCF0:USTF0",1753125338138,1.3021531,117570.0,117560.0,1.30665948]
["bitfinex-derivatives","BTCF0:USTF0",1753125338528,1.3021531,117570.0,117560.0,0.86851742]
["bitfinex-derivatives","BTCF0:USTF0",1753125339636,1.3021531,117570.0,117560.0,0.88765504]
["bitfinex-derivatives","BTCF0:USTF0",1753125340037,1.3018331,117570.0,117560.0,1.3257971]
["bitfinex-derivatives","BTCF0:USTF0",1753125340738,0.81184,117570.0,117560.0,1.6757971]
["bitfinex-derivatives","BTCF0:USTF0",1753125340938,0.81184,117570.0,117560.0,1.3257971]
["bitfinex-derivatives","BTCF0:USTF0",1753125341140,0.81184,117570.0,117560.0,1.33422008]
["bitfinex-derivatives","BTCF0:USTF0",1753125341326,0.81184,117570.0,117560.0,1.65422008]
["bitfinex-derivatives","BTCF0:USTF0",1753125341526,0.81184,117570.0,117560.0,1.33422008]
["bitfinex-derivatives","BTCF0:USTF0",1753125341939,0.9818631,117570.0,117560.0,1.33422008]
["bitfinex-derivatives","BTCF0:USTF0",1753125342237,1.0281231,117570.0,117560.0,1.33422008]
["bitfinex-derivatives","BTCF0:USTF0",1753125342539,0.27865,117570.0,117560.0,1.33522008]
["bitfinex-derivatives","BTCF0:USTF0",1753125342741,0.09084,117590.0,117580.0,0.4848086]
["bitfinex-derivatives","BTCF0:USTF0",1753125342940,0.91056,117590.0,117580.0,1.28375066]
["bitfinex-derivatives","BTCF0:USTF0",1753125343440,0.91056,117590.0,117580.0,0.8456086]
["bitfinex-derivatives","BTCF0:USTF0",1753125343632,0.91056,117590.0,117580.0,1.28375066]
["bitfinex-derivatives","BTCF0:USTF0",1753125344036,0.91252,117590.0,117580.0,1.28375066]
["bitfinex-derivatives","BTCF0:USTF0",1753125344237,0.91452,117590.0,117580.0,1.28375066]
["bitfinex-derivatives","BTCF0:USTF0",1753125344533,0.91452,117590.0,117580.0,0.8456086]
["bitfinex-derivatives","BTCF0:USTF0",1753125344735,0.004,117590.0,117580.0,1.64660693]
["bitfinex-derivatives","BTCF0:USTF0",1753125345037,0.70184,117610.0,117600.0,0.4840997]
["bitfinex-derivatives","BTCF0:USTF0",1753125345237,0.16857,117620.0,117610.0,0.2390552]
["bitfinex-derivatives","BTCF0:USTF0",1753125345441,0.36857,117620.0,117610.0,1.28302726]
["bitfinex-derivatives","BTCF0:USTF0",1753125345633,0.97821,117620.0,117610.0,1.28302726]
["bitfinex-derivatives","BTCF0:USTF0",1753125345936,1.1481608,117620.0,117610.0,0.91388132]
["bitfinex-derivatives","BTCF0:USTF0",1753125346240,1.1481608,117620.0,117610.0,0.99122338]
["bitfinex-derivatives","BTCF0:USTF0",1753125346640,1.1481608,117620.0,117610.0,0.55108132]
["bitfinex-derivatives","BTCF0:USTF0",1753125346840,1.1481608,117620.0,117610.0,0.98922338]
["bitfinex-derivatives","BTCF0:USTF0",1753125347240,1.1501608,117620.0,117610.0,0.98922338]
["bitfinex-derivatives","BTCF0:USTF0",1753125347439,1.1501608,117620.0,117610.0,0.98822338]
["bitfinex-derivatives","BTCF0:USTF0",1753125347640,0.98021,117620.0,117610.0,1.34902338]
["bitfinex-derivatives","BTCF0:USTF0",1753125348638,1.1481608,117620.0,117610.0,1.34902338]
["bitfinex-derivatives","BTCF0:USTF0",1753125348834,0.97821,117620.0,117610.0,1.35102338]
["bitfinex-derivatives","BTCF0:USTF0",1753125349038,0.97821,117620.0,117610.0,0.92133589]
["bitfinex-derivatives","BTCF0:USTF0",1753125349241,0.97821,117620.0,117610.0,1.35947795]
["bitfinex-derivatives","BTCF0:USTF0",1753125349843,1.1481608,117620.0,117610.0,1.96891795]
["bitfinex-derivatives","BTCF0:USTF0",1753125350038,0.97821,117620.0,117610.0,1.96891795]
["bitfinex-derivatives","BTCF0:USTF0",1753125350240,0.02,117620.0,117610.0,2.33891795]
["bitfinex-derivatives","BTCF0:USTF0",1753125350644,0.02,117620.0,117610.0,2.28891795]
["bitfinex-derivatives","BTCF0:USTF0",1753125351239,0.02,117620.0,117610.0,1.96879795]
["bitfinex-derivatives","BTCF0:USTF0",1753125351740,0.02,117620.0,117610.0,1.96679795]
["bitfinex-derivatives","BTCF0:USTF0",1753125351942,0.02,117620.0,117610.0,2.29179795]
["bitfinex-derivatives","BTCF0:USTF0",1753125352246,0.02,117620.0,117610.0,1.72247795]
["bitfinex-derivatives","BTCF0:USTF0",1753125352442,0.02,117620.0,117610.0,1.97171795]
["bitfinex-derivatives","BTCF0:USTF0",1753125353043,0.566749,117630.0,117620.0,0.4840708]
["bitfinex-derivatives","BTCF0:USTF0",1753125353245,0.746749,117630.0,117620.0,1.28301286]
["bitfinex-derivatives","BTCF0:USTF0",1753125353751,0.7042631,117630.0,117620.0,0.4840708]
["bitfinex-derivatives","BTCF0:USTF0",1753125354446,0.7042631,117630.0,117620.0,0.92221286]
["bitfinex-derivatives","BTCF0:USTF0",1753125356456,0.661779,117630.0,117620.0,0.92221286]
["bitfinex-derivatives","BTCF0:USTF0",1753125357238,0.49184,117630.0,117620.0,0.92221286]
["bitfinex-derivatives","BTCF0:USTF0",1753125357443,0.6617764,117630.0,117620.0,1.53121286]
["bitfinex-derivatives","BTCF0:USTF0",1753125357849,0.6617764,117630.0,117620.0,1.0930708]
["bitfinex-derivatives","BTCF0:USTF0",1753125358039,0.6617764,117630.0,117620.0,1.53121286]
["bitfinex-derivatives","BTCF0:USTF0",1753125358243,0.37264,117630.0,117620.0,1.53121286]
["bitfinex-derivatives","BTCF0:USTF0",1753125358743,0.37264,117630.0,117620.0,1.5504196]
["bitfinex-derivatives","BTCF0:USTF0",1753125358945,0.37264,117630.0,117620.0,1.11227754]
["bitfinex-derivatives","BTCF0:USTF0",1753125359148,0.37264,117630.0,117620.0,1.5504196]
["bitfinex-derivatives","BTCF0:USTF0",1753125359749,0.6617763,117630.0,117620.0,1.5502996]
["bitfinex-derivatives","BTCF0:USTF0",1753125360351,0.6617763,117630.0,117620.0,1.11215754]
["bitfinex-derivatives","BTCF0:USTF0",1753125360651,1.46071836,117630.0,117620.0,0.31135754]
["bitfinex-derivatives","BTCF0:USTF0",1753125360947,0.4817908,117620.0,117610.0,0.28144762]
["bitfinex-derivatives","BTCF0:USTF0",1753125361151,1.36073286,117620.0,117610.0,0.28144762]
["bitfinex-derivatives","BTCF0:USTF0",1753125363048,1.36073286,117620.0,117610.0,0.28344762]
["bitfinex-derivatives","BTCF0:USTF0",1753125363550,0.9225908,117620.0,117610.0,0.28444762]
["bitfinex-derivatives","BTCF0:USTF0",1753125363852,1.36073286,117620.0,117610.0,0.28444762]
["bitfinex-derivatives","BTCF0:USTF0",1753125364254,1.36367375,117620.0,117610.0,0.28444762]
["bitfinex-derivatives","BTCF0:USTF0",1753125364753,0.92553169,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125365052,1.53429169,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125365648,1.36367375,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125365849,1.97235375,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125366548,1.61155375,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125366751,1.97235375,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125366950,1.61155375,117620.0,117610.0,0.62142389]
["bitfinex-derivatives","BTCF0:USTF0",1753125367151,1.61155375,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125367347,1.17341169,117620.0,117610.0,0.62142389]
["bitfinex-derivatives","BTCF0:USTF0",1753125367548,0.97939089,117620.0,117610.0,1.05956595]
["bitfinex-derivatives","BTCF0:USTF0",1753125367852,1.14934169,117620.0,117610.0,1.05956595]
["bitfinex-derivatives","BTCF0:USTF0",1753125368356,1.06934169,117620.0,117610.0,1.05956595]
["bitfinex-derivatives","BTCF0:USTF0",1753125368856,1.06934169,117620.0,117610.0,0.62142389]
["bitfinex-derivatives","BTCF0:USTF0",1753125369051,1.43014169,117620.0,117610.0,1.05956595]
["bitfinex-derivatives","BTCF0:USTF0",1753125369552,1.43014169,117620.0,117610.0,0.62142389]
["bitfinex-derivatives","BTCF0:USTF0",1753125369755,1.45421169,117620.0,117610.0,1.05956595]
["bitfinex-derivatives","BTCF0:USTF0",1753125370157,1.45421169,117620.0,117610.0,0.62142389]
["bitfinex-derivatives","BTCF0:USTF0",1753125370557,1.09329169,117620.0,117610.0,1.03670968]
["bitfinex-derivatives","BTCF0:USTF0",1753125371150,1.45409169,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125371354,1.09329169,117620.0,117610.0,0.59856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125371957,1.09329169,117620.0,117610.0,0.60856762]
["bitfinex-derivatives","BTCF0:USTF0",1753125372258,1.09329169,117620.0,117610.0,0.63912311]
["bitfinex-derivatives","BTCF0:USTF0",1753125372852,1.45409169,117620.0,117610.0,0.63912311]
["bitfinex-derivatives","BTCF0:USTF0",1753125373857,1.47409169,117620.0,117610.0,0.63912311]
["bitfinex-derivatives","BTCF0:USTF0",1753125375558,1.91223375,117620.0,117610.0,0.63912311]
["bitfinex-derivatives","BTCF0:USTF0",1753125375961,1.91223375,117620.0,117610.0,0.28251221]
["bitfinex-derivatives","BTCF0:USTF0",1753125376157,1.47409169,117620.0,117610.0,0.28251221]
["bitfinex-derivatives","BTCF0:USTF0",1753125376352,1.91223375,117620.0,117610.0,0.30574221]
["bitfinex-derivatives","BTCF0:USTF0",1753125376559,1.91223375,117620.0,117610.0,0.47342221]
["bitfinex-derivatives","BTCF0:USTF0",1753125376860,1.91223375,117620.0,117610.0,0.48579221]
["bitfinex-derivatives","BTCF0:USTF0",1753125377266,1.47409169,117620.0,117610.0,0.48579221]
["bitfinex-derivatives","BTCF0:USTF0",1753125377562,1.91223375,117620.0,117610.0,0.48579221]
["bitfinex-derivatives","BTCF0:USTF0",1753125378166,1.47409169,117620.0,117610.0,0.48579221]
["bitfinex-derivatives","BTCF0:USTF0",1753125378666,1.55143375,117620.0,117610.0,0.48579221]
["bitfinex-derivatives","BTCF0:USTF0",1753125378870,1.91223375,117620.0,117610.0,0.48579221]
["bitfinex-derivatives","BTCF0:USTF0",1753125379167,1.47409169,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125379356,0.89903089,117620.0,117610.0,1.03018427]
["bitfinex-derivatives","BTCF0:USTF0",1753125379662,0.84943089,117620.0,117610.0,1.39098427]
["bitfinex-derivatives","BTCF0:USTF0",1753125379864,0.84943089,117620.0,117610.0,1.03018427]
["bitfinex-derivatives","BTCF0:USTF0",1753125380565,0.89606089,117620.0,117610.0,1.03018427]
["bitfinex-derivatives","BTCF0:USTF0",1753125380759,0.89606089,117620.0,117610.0,1.39098427]
["bitfinex-derivatives","BTCF0:USTF0",1753125381463,0.28774089,117620.0,117610.0,1.99930427]
["bitfinex-derivatives","BTCF0:USTF0",1753125381665,0.28774089,117620.0,117610.0,1.63850427]
["bitfinex-derivatives","BTCF0:USTF0",1753125381864,0.81849169,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125382057,0.84190169,117620.0,117610.0,1.03018427]
["bitfinex-derivatives","BTCF0:USTF0",1753125382564,0.48110169,117620.0,117610.0,1.03018427]
["bitfinex-derivatives","BTCF0:USTF0",1753125382761,0.84190169,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125382958,0.48110169,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125384556,0.48110169,117620.0,117610.0,1.03018427]
["bitfinex-derivatives","BTCF0:USTF0",1753125390860,0.48110169,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125391672,0.51110169,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125392376,1.31004375,117620.0,117610.0,0.59204221]
["bitfinex-derivatives","BTCF0:USTF0",1753125395376,1.31004375,117620.0,117610.0,0.11255161]
["bitfinex-derivatives","BTCF0:USTF0",1753125395675,0.4806597,117600.0,117590.0,0.04975535]
["bitfinex-derivatives","BTCF0:USTF0",1753125395871,0.4806597,117600.0,117590.0,0.18913695]
["bitfinex-derivatives","BTCF0:USTF0",1753125395872,2.47820176,117600.0,117590.0,0.18913695]
["bitfinex-derivatives","BTCF0:USTF0",1753125396379,2.48114265,117600.0,117590.0,0.18913695]
["bitfinex-derivatives","BTCF0:USTF0",1753125396579,2.04300059,117600.0,117590.0,0.18913695]
["bitfinex-derivatives","BTCF0:USTF0",1753125396768,2.48114265,117600.0,117590.0,0.18913695]
["bitfinex-derivatives","BTCF0:USTF0",1753125397277,0.4806742,117590.0,117580.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1753125397481,1.34961626,117590.0,117580.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1753125398078,1.34961626,117590.0,117580.0,0.2782284]
["bitfinex-derivatives","BTCF0:USTF0",1753125398279,1.35255715,117590.0,117580.0,0.2782284]
["bitfinex-derivatives","BTCF0:USTF0",1753125398578,1.35255715,117590.0,117580.0,0.4582784]
["bitfinex-derivatives","BTCF0:USTF0",1753125398785,1.35255715,117590.0,117580.0,0.4592784]
["bitfinex-derivatives","BTCF0:USTF0",1753125399380,1.35255715,117590.0,117580.0,0.52821766]
["bitfinex-derivatives","BTCF0:USTF0",1753125399580,1.35355715,117590.0,117580.0,0.52821766]
["bitfinex-derivatives","BTCF0:USTF0",1753125400485,1.35355715,117590.0,117580.0,0.55899766]
["bitfinex-derivatives","BTCF0:USTF0",1753125401485,1.35355715,117590.0,117580.0,0.63446766]
["bitfinex-derivatives","BTCF0:USTF0",1753125401685,1.35355715,117590.0,117580.0,0.51649766]
["bitfinex-derivatives","BTCF0:USTF0",1753125401876,1.35355715,117590.0,117580.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1753125402074,1.53355715,117590.0,117580.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1753125404489,1.09541509,117590.0,117580.0,0.1949186]
["bitfinex-derivatives","BTCF0:USTF0",1753125404692,1.48305509,117590.0,117580.0,0.92723066]
["bitfinex-derivatives","BTCF0:USTF0",1753125405593,1.48301509,117590.0,117580.0,0.92723066]
["bitfinex-derivatives","BTCF0:USTF0",1753125405885,1.48301509,117590.0,117580.0,0.4890886]
["bitfinex-derivatives","BTCF0:USTF0",1753125406591,1.48305509,117590.0,117580.0,0.4890886]
["bitfinex-derivatives","BTCF0:USTF0",1753125407591,1.92119715,117590.0,117580.0,0.4890886]
["bitfinex-derivatives","BTCF0:USTF0",1753125407990,1.92119715,117590.0,117580.0,0.3686186]
["bitfinex-derivatives","BTCF0:USTF0",1753125408196,1.92119715,117590.0,117580.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1753125409282,1.92119715,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125409485,1.92119715,117590.0,117580.0,0.1710085]
["bitfinex-derivatives","BTCF0:USTF0",1753125409683,2.04869925,117590.0,117570.0,0.38877852]
["bitfinex-derivatives","BTCF0:USTF0",1753125409890,0.8381185,117580.0,117570.0,0.68580152]
["bitfinex-derivatives","BTCF0:USTF0",1753125410090,1.30626056,117580.0,117570.0,0.68580152]
["bitfinex-derivatives","BTCF0:USTF0",1753125410290,1.30920145,117580.0,117570.0,0.68580152]
["bitfinex-derivatives","BTCF0:USTF0",1753125410489,1.30920145,117580.0,117570.0,0.64329612]
["bitfinex-derivatives","BTCF0:USTF0",1753125410689,1.30920145,117580.0,117570.0,0.27361642]
["bitfinex-derivatives","BTCF0:USTF0",1753125410897,1.51920145,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125411893,1.51920145,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125412592,1.51920145,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125412795,1.51920145,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125413289,1.69030545,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753125413489,0.4527129,117570.0,117560.0,0.29990393]
["bitfinex-derivatives","BTCF0:USTF0",1753125413689,2.13371496,117570.0,117560.0,0.25739463]
["bitfinex-derivatives","BTCF0:USTF0",1753125413990,2.13371496,117570.0,117560.0,0.01913762]
["bitfinex-derivatives","BTCF0:USTF0",1753125414190,0.2880274,117560.0,117550.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1753125414393,1.31923035,117560.0,117550.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1753125415197,1.48923035,117560.0,117550.0,0.1700402]
["bitfinex-derivatives","BTCF0:USTF0",1753125415491,0.4773618,117550.0,117540.0,0.28017118]
["bitfinex-derivatives","BTCF0:USTF0",1753125415686,1.91370386,117550.0,117540.0,0.23765498]
["bitfinex-derivatives","BTCF0:USTF0",1753125416495,1.91664475,117550.0,117540.0,0.23765498]
["bitfinex-derivatives","BTCF0:USTF0",1753125416695,0.4773763,117540.0,117530.0,0.6181234]
["bitfinex-derivatives","BTCF0:USTF0",1753125416994,1.31631836,117540.0,117530.0,0.6181234]
["bitfinex-derivatives","BTCF0:USTF0",1753125417388,1.31925925,117540.0,117530.0,0.6181234]
["bitfinex-derivatives","BTCF0:USTF0",1753125417986,1.31925925,117540.0,117530.0,0.5756042]
["bitfinex-derivatives","BTCF0:USTF0",1753125418195,1.31925925,117540.0,117530.0,0.5796042]
["bitfinex-derivatives","BTCF0:USTF0",1753125419991,1.31925925,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753125420195,1.53925925,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753125420398,1.53925925,117540.0,117530.0,0.1740809]
["bitfinex-derivatives","BTCF0:USTF0",1753125420594,0.88111719,117540.0,117530.0,0.4945809]
["bitfinex-derivatives","BTCF0:USTF0",1753125420791,1.48847719,117540.0,117530.0,0.4945809]
["bitfinex-derivatives","BTCF0:USTF0",1753125420992,1.48847719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125421191,1.12767719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125421892,1.48847719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125422095,1.48839719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125423398,1.48835719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125424102,0.48031719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125424296,1.44839719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125426103,1.08759719,117540.0,117530.0,0.4975809]
["bitfinex-derivatives","BTCF0:USTF0",1753125427100,0.1647,117560.0,117550.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1753125427299,1.0269499,117570.0,117550.0,1.51446446]
["bitfinex-derivatives","BTCF0:USTF0",1753125427499,1.1644408,117570.0,117560.0,1.28947946]
["bitfinex-derivatives","BTCF0:USTF0",1753125427896,1.1644408,117570.0,117560.0,0.92867946]
["bitfinex-derivatives","BTCF0:USTF0",1753125428091,1.98800286,117570.0,117560.0,0.4905374]
["bitfinex-derivatives","BTCF0:USTF0",1753125428296,1.98800286,117570.0,117560.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1753125428503,1.98800286,117570.0,117560.0,0.4905375]
["bitfinex-derivatives","BTCF0:USTF0",1753125429205,1.5498608,117570.0,117560.0,0.4905375]
["bitfinex-derivatives","BTCF0:USTF0",1753125430302,2.06292789,117570.0,117560.0,0.4905375]
["bitfinex-derivatives","BTCF0:USTF0",1753125430499,0.2880275,117560.0,117550.0,0.2691018]
["bitfinex-derivatives","BTCF0:USTF0",1753125430805,0.2880275,117560.0,117540.0,0.44916908]
["bitfinex-derivatives","BTCF0:USTF0",1753125430806,0.452742,117550.0,117540.0,0.2005435]
["bitfinex-derivatives","BTCF0:USTF0",1753125431000,1.98826909,117550.0,117540.0,0.2005435]
["bitfinex-derivatives","BTCF0:USTF0",1753125431202,0.4773764,117540.0,117530.0,0.6673732]
["bitfinex-derivatives","BTCF0:USTF0",1753125433208,0.4773764,117540.0,117530.0,0.6713732]
["bitfinex-derivatives","BTCF0:USTF0",1753125433407,0.4773764,117540.0,117530.0,0.6743732]
["bitfinex-derivatives","BTCF0:USTF0",1753125433607,0.4773764,117540.0,117530.0,0.6438914]
["bitfinex-derivatives","BTCF0:USTF0",1753125434411,0.4773764,117540.0,117530.0,0.6013724]
["bitfinex-derivatives","BTCF0:USTF0",1753125434608,0.8381764,117540.0,117530.0,0.6013724]
["bitfinex-derivatives","BTCF0:USTF0",1753125435115,0.4773764,117540.0,117530.0,0.6013724]
["bitfinex-derivatives","BTCF0:USTF0",1753125435408,0.8581764,117540.0,117530.0,0.6013724]
["bitfinex-derivatives","BTCF0:USTF0",1753125437008,0.8381764,117540.0,117530.0,0.6013724]
["bitfinex-derivatives","BTCF0:USTF0",1753125437204,0.4773764,117540.0,117530.0,0.6013724]
["bitfinex-derivatives","BTCF0:USTF0",1753125437400,0.4773764,117540.0,117530.0,0.6318542]
["bitfinex-derivatives","BTCF0:USTF0",1753125439208,0.88713,117550.0,117540.0,0.1700664]
["bitfinex-derivatives","BTCF0:USTF0",1753125439415,1.24769,117560.0,117550.0,0.486332]
["bitfinex-derivatives","BTCF0:USTF0",1753125439618,0.71354,117560.0,117550.0,1.36019909]
["bitfinex-derivatives","BTCF0:USTF0",1753125439911,0.6068,117560.0,117550.0,1.36019909]
["bitfinex-derivatives","BTCF0:USTF0",1753125440306,0.6068,117560.0,117550.0,0.99939909]
["bitfinex-derivatives","BTCF0:USTF0",1753125441111,0.6068,117560.0,117550.0,1.03188089]
["bitfinex-derivatives","BTCF0:USTF0",1753125441314,0.6068,117560.0,117550.0,1.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1753125441501,0.6068,117560.0,117550.0,1.43853527]
["bitfinex-derivatives","BTCF0:USTF0",1753125441705,0.9558272,117570.0,117560.0,0.4616175]
["bitfinex-derivatives","BTCF0:USTF0",1753125441706,1.6809972,117570.0,117560.0,0.4616175]
["bitfinex-derivatives","BTCF0:USTF0",1753125441912,1.7045672,117570.0,117560.0,0.4863175]
["bitfinex-derivatives","BTCF0:USTF0",1753125442112,1.7245672,117570.0,117560.0,0.4863175]
["bitfinex-derivatives","BTCF0:USTF0",1753125442613,2.0853672,117570.0,117560.0,0.4863175]
["bitfinex-derivatives","BTCF0:USTF0",1753125443708,1.597043,117570.0,117560.0,0.4863175]
["bitfinex-derivatives","BTCF0:USTF0",1753125443906,0.90685,117570.0,117560.0,0.4863175]
["bitfinex-derivatives","BTCF0:USTF0",1753125444611,0.90685,117570.0,117560.0,0.85574891]
["bitfinex-derivatives","BTCF0:USTF0",1753125445211,0.90685,117570.0,117560.0,1.368816]
["bitfinex-derivatives","BTCF0:USTF0",1753125445815,1.076873,117570.0,117560.0,1.369816]
["bitfinex-derivatives","BTCF0:USTF0",1753125446017,0.90685,117570.0,117560.0,0.8481175]
["bitfinex-derivatives","BTCF0:USTF0",1753125446309,0.88685,117570.0,117560.0,0.8481175]
["bitfinex-derivatives","BTCF0:USTF0",1753125446509,0.88685,117570.0,117560.0,0.49564855]
["bitfinex-derivatives","BTCF0:USTF0",1753125446715,0.88685,117570.0,117560.0,0.85644855]
["bitfinex-derivatives","BTCF0:USTF0",1753125447014,0.88665,117580.0,117570.0,0.367613]
["bitfinex-derivatives","BTCF0:USTF0",1753125447317,0.83945,117580.0,117570.0,1.36017009]
["bitfinex-derivatives","BTCF0:USTF0",1753125447812,1.0566585,117580.0,117570.0,1.36017009]
["bitfinex-derivatives","BTCF0:USTF0",1753125448014,1.0566585,117580.0,117570.0,0.487303]
["bitfinex-derivatives","BTCF0:USTF0",1753125448316,1.0566585,117580.0,117570.0,0.848103]
["bitfinex-derivatives","BTCF0:USTF0",1753125448816,1.0566585,117580.0,117570.0,0.849103]
["bitfinex-derivatives","BTCF0:USTF0",1753125449818,0.88665,117580.0,117570.0,0.849103]
["bitfinex-derivatives","BTCF0:USTF0",1753125450822,1.0566586,117580.0,117570.0,0.849103]
["bitfinex-derivatives","BTCF0:USTF0",1753125451828,0.88665,117580.0,117570.0,0.488303]
["bitfinex-derivatives","BTCF0:USTF0",1753125452223,1.0566586,117580.0,117570.0,0.488303]
["bitfinex-derivatives","BTCF0:USTF0",1753125452420,1.0802286,117580.0,117570.0,0.488303]
["bitfinex-derivatives","BTCF0:USTF0",1753125452621,1.1002286,117580.0,117570.0,0.488303]
["bitfinex-derivatives","BTCF0:USTF0",1753125453018,1.1002286,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125453223,1.97409569,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125454028,1.4610286,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125454215,1.1002286,117580.0,117570.0,0.258073]
["bitfinex-derivatives","BTCF0:USTF0",1753125454524,1.4610286,117580.0,117570.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1753125454728,1.4610286,117580.0,117570.0,0.488303]
["bitfinex-derivatives","BTCF0:USTF0",1753125455322,1.4610286,117580.0,117570.0,0.241543]
["bitfinex-derivatives","BTCF0:USTF0",1753125455628,1.4610286,117580.0,117570.0,0.183523]
["bitfinex-derivatives","BTCF0:USTF0",1753125455928,1.4610286,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125456717,1.97409569,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125457627,1.6910286,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125457828,2.20409569,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125459430,2.20409569,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125459627,2.20409569,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125460135,2.20409569,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125460326,2.20409569,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125460728,1.6910286,117580.0,117570.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1753125460924,1.5310286,117580.0,117570.0,0.488303]
["bitfinex-derivatives","BTCF0:USTF0",1753125463023,2.04409569,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125463830,0.2494331,117570.0,117560.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1753125464042,1.39425019,117570.0,117560.0,0.02288824]
["bitfinex-derivatives","BTCF0:USTF0",1753125464631,1.39425019,117570.0,117560.0,0.19292574]
["bitfinex-derivatives","BTCF0:USTF0",1753125465027,1.39425019,117570.0,117560.0,0.19492574]
["bitfinex-derivatives","BTCF0:USTF0",1753125465734,1.39425019,117570.0,117560.0,0.02488824]
["bitfinex-derivatives","BTCF0:USTF0",1753125466236,1.39425019,117570.0,117560.0,0.19492574]
["bitfinex-derivatives","BTCF0:USTF0",1753125466639,1.39425019,117570.0,117560.0,0.02488824]
["bitfinex-derivatives","BTCF0:USTF0",1753125466937,1.39425019,117570.0,117560.0,0.19292574]
["bitfinex-derivatives","BTCF0:USTF0",1753125467640,0.8811831,117570.0,117560.0,0.50089574]
["bitfinex-derivatives","BTCF0:USTF0",1753125468633,0.8811831,117570.0,117560.0,0.53137754]
["bitfinex-derivatives","BTCF0:USTF0",1753125470032,0.8811831,117570.0,117560.0,0.5084893]
["bitfinex-derivatives","BTCF0:USTF0",1753125471144,0.8811831,117570.0,117560.0,0.3921793]
["bitfinex-derivatives","BTCF0:USTF0",1753125471438,1.31900636,117570.0,117560.0,0.41512991]
["bitfinex-derivatives","BTCF0:USTF0",1753125472039,0.8811831,117570.0,117560.0,0.38464811]
["bitfinex-derivatives","BTCF0:USTF0",1753125472240,1.31900636,117570.0,117560.0,0.50095811]
["bitfinex-derivatives","BTCF0:USTF0",1753125472634,1.32730857,117570.0,117560.0,0.19298811]
["bitfinex-derivatives","BTCF0:USTF0",1753125473142,1.50730857,117570.0,117560.0,0.02295061]
["bitfinex-derivatives","BTCF0:USTF0",1753125473637,1.50730857,117570.0,117550.0,0.0534346]
["bitfinex-derivatives","BTCF0:USTF0",1753125473638,0.4803975,117560.0,117550.0,0.0534346]
["bitfinex-derivatives","BTCF0:USTF0",1753125473840,2.55256402,117560.0,117550.0,0.0229528]
["bitfinex-derivatives","BTCF0:USTF0",1753125474040,0.456552,117550.0,117540.0,0.2005434]
["bitfinex-derivatives","BTCF0:USTF0",1753125474245,1.48299526,117550.0,117540.0,0.1700616]
["bitfinex-derivatives","BTCF0:USTF0",1753125475243,0.4565664,117540.0,117530.0,0.5286997]
["bitfinex-derivatives","BTCF0:USTF0",1753125475439,1.77342449,117540.0,117530.0,0.5286997]
["bitfinex-derivatives","BTCF0:USTF0",1753125475640,1.77342449,117540.0,117530.0,0.5590897]
["bitfinex-derivatives","BTCF0:USTF0",1753125475944,1.2600664,117540.0,117530.0,0.3152232]
["bitfinex-derivatives","BTCF0:USTF0",1753125476145,1.2600664,117540.0,117530.0,0.2364932]
["bitfinex-derivatives","BTCF0:USTF0",1753125476346,1.2600664,117540.0,117530.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1753125476742,1.2600664,117540.0,117530.0,0.2090114]
["bitfinex-derivatives","BTCF0:USTF0",1753125476942,2.13422449,117540.0,117530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1753125477146,2.13422449,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125477348,2.13422449,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753125479240,0.1700954,117520.0,117510.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753125479442,0.4644298,117510.0,117500.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1753125479644,0.2932443,117500.0,117490.0,0.4012106]
["bitfinex-derivatives","BTCF0:USTF0",1753125479849,1.5708843,117500.0,117490.0,0.5660788]
["bitfinex-derivatives","BTCF0:USTF0",1753125480050,1.91411809,117500.0,117480.0,0.4078159]
["bitfinex-derivatives","BTCF0:USTF0",1753125480353,0.8252588,117490.0,117480.0,0.6907367]
["bitfinex-derivatives","BTCF0:USTF0",1753125480547,0.6344588,117490.0,117480.0,0.4407367]
["bitfinex-derivatives","BTCF0:USTF0",1753125480852,0.9874388,117490.0,117480.0,0.5481167]
["bitfinex-derivatives","BTCF0:USTF0",1753125481152,0.9874388,117490.0,117480.0,0.5501167]
["bitfinex-derivatives","BTCF0:USTF0",1753125481347,0.9874388,117490.0,117480.0,0.4801167]
["bitfinex-derivatives","BTCF0:USTF0",1753125481952,0.8173,117490.0,117480.0,0.4801167]
["bitfinex-derivatives","BTCF0:USTF0",1753125482244,0.8173,117490.0,117480.0,0.99347479]
["bitfinex-derivatives","BTCF0:USTF0",1753125482456,0.75995,117490.0,117480.0,0.99347479]
["bitfinex-derivatives","BTCF0:USTF0",1753125482643,0.39915,117490.0,117480.0,1.35227479]
["bitfinex-derivatives","BTCF0:USTF0",1753125482944,0.40015,117490.0,117480.0,1.35227479]
["bitfinex-derivatives","BTCF0:USTF0",1753125483451,0.44613,117490.0,117480.0,1.35227479]
["bitfinex-derivatives","BTCF0:USTF0",1753125483647,0.6162689,117490.0,117480.0,1.38275659]
["bitfinex-derivatives","BTCF0:USTF0",1753125484152,0.44613,117490.0,117480.0,0.8693985]
["bitfinex-derivatives","BTCF0:USTF0",1753125485157,0.44613,117490.0,117480.0,1.38275659]
["bitfinex-derivatives","BTCF0:USTF0",1753125485350,0.171,117490.0,117480.0,1.35227479]
["bitfinex-derivatives","BTCF0:USTF0",1753125485543,0.171,117490.0,117480.0,1.73275659]
["bitfinex-derivatives","BTCF0:USTF0",1753125485946,0.171,117490.0,117480.0,2.75870859]
["bitfinex-derivatives","BTCF0:USTF0",1753125486147,0.171,117490.0,117480.0,2.50870859]
["bitfinex-derivatives","BTCF0:USTF0",1753125486746,0.171,117490.0,117480.0,2.50970859]
["bitfinex-derivatives","BTCF0:USTF0",1753125486947,0.17,117490.0,117480.0,2.51070859]
["bitfinex-derivatives","BTCF0:USTF0",1753125487352,0.17,117490.0,117480.0,2.50970859]
["bitfinex-derivatives","BTCF0:USTF0",1753125487542,0.17,117490.0,117480.0,2.51270859]
["bitfinex-derivatives","BTCF0:USTF0",1753125488249,0.17,117490.0,117480.0,2.55856297]
["bitfinex-derivatives","BTCF0:USTF0",1753125488453,0.17,117490.0,117480.0,2.52808117]
["bitfinex-derivatives","BTCF0:USTF0",1753125488646,0.17,117490.0,117480.0,2.52708117]
["bitfinex-derivatives","BTCF0:USTF0",1753125488958,0.17,117490.0,117480.0,2.53008117]
["bitfinex-derivatives","BTCF0:USTF0",1753125490353,1.1192553,117510.0,117500.0,0.4780943]
["bitfinex-derivatives","BTCF0:USTF0",1753125490546,0.5934953,117510.0,117500.0,1.35225239]
["bitfinex-derivatives","BTCF0:USTF0",1753125491256,0.6258353,117510.0,117500.0,0.8388943]
["bitfinex-derivatives","BTCF0:USTF0",1753125491453,0.7052453,117510.0,117500.0,1.35225239]
["bitfinex-derivatives","BTCF0:USTF0",1753125491658,0.7052453,117510.0,117500.0,0.99145239]
["bitfinex-derivatives","BTCF0:USTF0",1753125491955,0.7052453,117510.0,117500.0,1.35325239]
["bitfinex-derivatives","BTCF0:USTF0",1753125492550,0.7052453,117510.0,117500.0,0.4790943]
["bitfinex-derivatives","BTCF0:USTF0",1753125492746,0.7052453,117510.0,117500.0,0.8398943]
["bitfinex-derivatives","BTCF0:USTF0",1753125492956,0.7166153,117510.0,117500.0,0.8408943]
["bitfinex-derivatives","BTCF0:USTF0",1753125493758,0.5465,117510.0,117500.0,0.8408943]
["bitfinex-derivatives","BTCF0:USTF0",1753125494058,0.5465,117510.0,117500.0,1.1908943]
["bitfinex-derivatives","BTCF0:USTF0",1753125494251,0.5465,117510.0,117500.0,1.35425239]
["bitfinex-derivatives","BTCF0:USTF0",1753125494455,0.26,117510.0,117500.0,1.73425239]
["bitfinex-derivatives","BTCF0:USTF0",1753125494659,0.26,117510.0,117500.0,1.35425239]
["bitfinex-derivatives","BTCF0:USTF0",1753125494861,0.26,117510.0,117500.0,2.30997239]
["bitfinex-derivatives","BTCF0:USTF0",1753125495057,0.26,117510.0,117500.0,1.95997239]
["bitfinex-derivatives","BTCF0:USTF0",1753125495353,0.5025899,117510.0,117500.0,0.2384543]
["bitfinex-derivatives","BTCF0:USTF0",1753125495561,1.01594799,117510.0,117500.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1753125495954,0.5025899,117510.0,117500.0,0.2080643]
["bitfinex-derivatives","BTCF0:USTF0",1753125496754,0.5025899,117510.0,117500.0,0.2874043]
["bitfinex-derivatives","BTCF0:USTF0",1753125496955,0.4947699,117510.0,117500.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1753125497162,1.1004499,117510.0,117500.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1753125499359,1.1004499,117510.0,117500.0,0.8480843]
["bitfinex-derivatives","BTCF0:USTF0",1753125500564,0.32466,117510.0,117500.0,1.36144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125500764,0.86987,117510.0,117500.0,1.36144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125501266,0.63568,117510.0,117500.0,1.36144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125501666,0.63568,117510.0,117500.0,1.68144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125502169,0.63568,117510.0,117500.0,1.36144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125502566,0.63568,117510.0,117500.0,1.73144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125502763,0.63568,117510.0,117500.0,1.36144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125503071,0.8057899,117510.0,117500.0,1.36144239]
["bitfinex-derivatives","BTCF0:USTF0",1753125503257,0.3694899,117510.0,117500.0,1.28618366]
["bitfinex-derivatives","BTCF0:USTF0",1753125503457,0.4832299,117510.0,117500.0,0.87849364]
["bitfinex-derivatives","BTCF0:USTF0",1753125503663,0.4832299,117510.0,117500.0,1.316593]
["bitfinex-derivatives","BTCF0:USTF0",1753125503866,0.31312,117510.0,117500.0,1.316593]
["bitfinex-derivatives","BTCF0:USTF0",1753125504363,0.4832299,117510.0,117500.0,1.316593]
["bitfinex-derivatives","BTCF0:USTF0",1753125505163,0.4947699,117510.0,117500.0,1.316593]
["bitfinex-derivatives","BTCF0:USTF0",1753125505372,0.5025899,117510.0,117500.0,0.87849364]
["bitfinex-derivatives","BTCF0:USTF0",1753125505859,0.4947699,117510.0,117500.0,0.87849364]
["bitfinex-derivatives","BTCF0:USTF0",1753125506265,0.4947699,117510.0,117500.0,0.92434802]
["bitfinex-derivatives","BTCF0:USTF0",1753125506762,0.4947699,117510.0,117500.0,1.36244738]
["bitfinex-derivatives","BTCF0:USTF0",1753125508276,0.4947699,117510.0,117500.0,1.33203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125508770,0.4947699,117510.0,117500.0,1.36262704]
["bitfinex-derivatives","BTCF0:USTF0",1753125508972,0.4947699,117510.0,117500.0,1.33203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125516678,0.74918,117510.0,117500.0,1.33203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125516878,0.6662,117510.0,117500.0,1.69203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125517069,0.63544,117510.0,117500.0,1.33203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125517266,0.63544,117510.0,117500.0,1.66203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125517572,0.63544,117510.0,117500.0,1.33203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125517769,0.63544,117510.0,117500.0,1.64203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125517770,0.03,117510.0,117500.0,1.64203804]
["bitfinex-derivatives","BTCF0:USTF0",1753125517976,0.03,117510.0,117500.0,1.59618366]
["bitfinex-derivatives","BTCF0:USTF0",1753125518171,0.03,117510.0,117500.0,1.28618366]
["bitfinex-derivatives","BTCF0:USTF0",1753125518472,0.03,117510.0,117500.0,1.66618366]
["bitfinex-derivatives","BTCF0:USTF0",1753125521883,0.2905466,117520.0,117510.0,0.5884411]
["bitfinex-derivatives","BTCF0:USTF0",1753125522077,0.3205466,117520.0,117510.0,2.06115191]
["bitfinex-derivatives","BTCF0:USTF0",1753125522282,0.4947566,117520.0,117510.0,2.06115191]
["bitfinex-derivatives","BTCF0:USTF0",1753125522882,0.4947566,117520.0,117510.0,1.70035191]
["bitfinex-derivatives","BTCF0:USTF0",1753125523378,0.4957566,117520.0,117510.0,1.7309657]
["bitfinex-derivatives","BTCF0:USTF0",1753125523580,0.4957566,117520.0,117510.0,2.09176613]
["bitfinex-derivatives","BTCF0:USTF0",1753125523779,0.32566,117520.0,117510.0,1.73096613]
["bitfinex-derivatives","BTCF0:USTF0",1753125524077,0.4957554,117520.0,117510.0,2.04584468]
["bitfinex-derivatives","BTCF0:USTF0",1753125524476,0.4957554,117520.0,117510.0,1.73096613]
["bitfinex-derivatives","BTCF0:USTF0",1753125524676,0.4957554,117520.0,117510.0,2.10007741]
["bitfinex-derivatives","BTCF0:USTF0",1753125524982,0.4957554,117520.0,117510.0,2.05415596]
["bitfinex-derivatives","BTCF0:USTF0",1753125525380,0.4947554,117520.0,117510.0,2.05515596]
["bitfinex-derivatives","BTCF0:USTF0",1753125525573,0.32466,117520.0,117510.0,2.05515596]
["bitfinex-derivatives","BTCF0:USTF0",1753125525781,0.4832154,117520.0,117510.0,1.69435596]
["bitfinex-derivatives","BTCF0:USTF0",1753125525976,0.4947754,117520.0,117510.0,2.05515596]
["bitfinex-derivatives","BTCF0:USTF0",1753125526278,0.4947754,117520.0,117510.0,1.69535596]
["bitfinex-derivatives","BTCF0:USTF0",1753125526482,0.32468,117520.0,117510.0,2.10207741]
["bitfinex-derivatives","BTCF0:USTF0",1753125526676,0.31312,117520.0,117510.0,2.42207741]
["bitfinex-derivatives","BTCF0:USTF0",1753125526876,0.31312,117520.0,117510.0,2.45207741]
["bitfinex-derivatives","BTCF0:USTF0",1753125527181,0.31312,117520.0,117510.0,2.05615596]
["bitfinex-derivatives","BTCF0:USTF0",1753125527779,0.31312,117520.0,117510.0,2.42615596]
["bitfinex-derivatives","BTCF0:USTF0",1753125528682,0.31312,117520.0,117510.0,2.39554174]
["bitfinex-derivatives","BTCF0:USTF0",1753125529087,0.31312,117520.0,117510.0,2.42615586]
["bitfinex-derivatives","BTCF0:USTF0",1753125529585,0.31312,117520.0,117510.0,2.42615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125530587,0.31312,117520.0,117510.0,2.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125530888,0.31312,117520.0,117510.0,2.40615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125532384,0.31312,117520.0,117510.0,2.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125532785,0.4832153,117520.0,117510.0,2.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125533188,0.31312,117520.0,117510.0,2.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125533389,0.4832153,117520.0,117510.0,2.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125533792,0.31312,117520.0,117510.0,2.05615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125534188,0.31312,117520.0,117510.0,1.69535626]
["bitfinex-derivatives","BTCF0:USTF0",1753125534392,0.4832153,117520.0,117510.0,1.69535626]
["bitfinex-derivatives","BTCF0:USTF0",1753125534599,0.4832153,117520.0,117510.0,2.04535626]
["bitfinex-derivatives","BTCF0:USTF0",1753125534898,0.4832153,117520.0,117510.0,2.40615626]
["bitfinex-derivatives","BTCF0:USTF0",1753125535101,0.4832153,117520.0,117510.0,1.6180569]
["bitfinex-derivatives","BTCF0:USTF0",1753125535302,0.4947753,117520.0,117510.0,0.60105922]
["bitfinex-derivatives","BTCF0:USTF0",1753125535500,0.94069466,117520.0,117510.0,0.27931422]
["bitfinex-derivatives","BTCF0:USTF0",1753125535801,0.94069466,117520.0,117510.0,0.29072676]
["bitfinex-derivatives","BTCF0:USTF0",1753125536392,0.94899885,117520.0,117510.0,0.29072676]
["bitfinex-derivatives","BTCF0:USTF0",1753125536801,0.94899885,117520.0,117510.0,0.26676422]
["bitfinex-derivatives","BTCF0:USTF0",1753125538102,0.94169466,117520.0,117510.0,0.26576422]
["bitfinex-derivatives","BTCF0:USTF0",1753125538305,0.94169466,117520.0,117510.0,0.55231422]
["bitfinex-derivatives","BTCF0:USTF0",1753125539803,1.09017383,117520.0,117510.0,0.55231422]
["bitfinex-derivatives","BTCF0:USTF0",1753125540405,1.45097383,117520.0,117510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753125540601,1.45097383,117520.0,117510.0,0.04549618]
["bitfinex-derivatives","BTCF0:USTF0",1753125540801,1.45097383,117520.0,117510.0,0.02296618]
["bitfinex-derivatives","BTCF0:USTF0",1753125541806,0.4568044,117500.0,117490.0,0.07010145]
["bitfinex-derivatives","BTCF0:USTF0",1753125542102,2.10054376,117500.0,117490.0,0.07010145]
["bitfinex-derivatives","BTCF0:USTF0",1753125542699,2.10054376,117500.0,117490.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753125543607,2.10054376,117500.0,117490.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753125543802,2.10054376,117500.0,117490.0,0.1963188]
["bitfinex-derivatives","BTCF0:USTF0",1753125544009,2.10054376,117500.0,117490.0,0.4828688]
["bitfinex-derivatives","BTCF0:USTF0",1753125544205,0.6889844,117500.0,117490.0,0.4848688]
["bitfinex-derivatives","BTCF0:USTF0",1753125544402,1.0149244,117500.0,117490.0,1.28376816]
["bitfinex-derivatives","BTCF0:USTF0",1753125544704,0.437421,117510.0,117500.0,0.4808543]
["bitfinex-derivatives","BTCF0:USTF0",1753125544912,1.0847316,117520.0,117510.0,0.4808398]
["bitfinex-derivatives","BTCF0:USTF0",1753125545209,1.1847316,117520.0,117510.0,1.27973916]
["bitfinex-derivatives","BTCF0:USTF0",1753125546006,0.1701533,117480.0,117470.0,0.35665145]
["bitfinex-derivatives","BTCF0:USTF0",1753125546309,0.70825266,117480.0,117470.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1753125546606,0.70825266,117480.0,117470.0,0.4808977]
["bitfinex-derivatives","BTCF0:USTF0",1753125546607,0.8749133,117480.0,117470.0,0.4808977]
["bitfinex-derivatives","BTCF0:USTF0",1753125547297,0.70825266,117480.0,117470.0,0.4828977]
["bitfinex-derivatives","BTCF0:USTF0",1753125547502,0.2701533,117480.0,117470.0,0.4828977]
["bitfinex-derivatives","BTCF0:USTF0",1753125547704,0.8748733,117480.0,117470.0,0.4828977]
["bitfinex-derivatives","BTCF0:USTF0",1753125547903,0.8748733,117480.0,117470.0,0.4848977]
["bitfinex-derivatives","BTCF0:USTF0",1753125548107,0.2701533,117480.0,117470.0,0.4848977]
["bitfinex-derivatives","BTCF0:USTF0",1753125548308,0.1,117480.0,117470.0,1.28379706]
["bitfinex-derivatives","BTCF0:USTF0",1753125548508,0.2701533,117480.0,117470.0,1.28279706]
["bitfinex-derivatives","BTCF0:USTF0",1753125548902,0.2701533,117480.0,117470.0,0.8446977]
["bitfinex-derivatives","BTCF0:USTF0",1753125549196,0.2701533,117480.0,117470.0,0.8426977]
["bitfinex-derivatives","BTCF0:USTF0",1753125549404,0.2701533,117480.0,117470.0,0.8436977]
["bitfinex-derivatives","BTCF0:USTF0",1753125549811,0.1,117480.0,117470.0,1.2236977]
["bitfinex-derivatives","BTCF0:USTF0",1753125550006,0.1,117480.0,117470.0,1.35741678]
["bitfinex-derivatives","BTCF0:USTF0",1753125550216,0.2701533,117480.0,117470.0,0.8436977]
["bitfinex-derivatives","BTCF0:USTF0",1753125550810,0.1,117480.0,117470.0,1.4474577]
["bitfinex-derivatives","BTCF0:USTF0",1753125551108,0.1,117480.0,117470.0,1.8194577]
["bitfinex-derivatives","BTCF0:USTF0",1753125551308,0.1,117480.0,117470.0,1.4494577]
["bitfinex-derivatives","BTCF0:USTF0",1753125551805,0.1,117480.0,117470.0,0.8446977]
["bitfinex-derivatives","BTCF0:USTF0",1753125552005,0.1,117480.0,117470.0,1.35841678]
["bitfinex-derivatives","BTCF0:USTF0",1753125552811,0.9024833,117490.0,117480.0,0.4808833]
["bitfinex-derivatives","BTCF0:USTF0",1753125553010,0.9324833,117490.0,117480.0,0.4808833]
["bitfinex-derivatives","BTCF0:USTF0",1753125553506,0.8474077,117490.0,117480.0,0.4808833]
["bitfinex-derivatives","BTCF0:USTF0",1753125554009,0.8474077,117490.0,117480.0,0.4818833]
["bitfinex-derivatives","BTCF0:USTF0",1753125554312,0.8474077,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125556611,0.8517577,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125558903,1.36547678,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125559107,0.8517577,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125563813,0.8516377,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125568806,1.2124377,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125569115,1.72615678,117490.0,117480.0,0.4828833]
["bitfinex-derivatives","BTCF0:USTF0",1753125569314,1.72758678,117490.0,117480.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1753125569512,0.1738833,117480.0,117470.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1753125569708,1.19840238,117480.0,117470.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753125570115,0.1724678,117470.0,117460.0,0.24019635]
["bitfinex-derivatives","BTCF0:USTF0",1753125570312,0.1724678,117470.0,117460.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753125570313,1.75293688,117470.0,117460.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753125570514,1.75293688,117470.0,117460.0,0.3399923]
["bitfinex-derivatives","BTCF0:USTF0",1753125571017,1.75293688,117470.0,117460.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753125571217,1.6778852,117470.0,117460.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1753125571419,1.68658928,117470.0,117460.0,0.3419923]
["bitfinex-derivatives","BTCF0:USTF0",1753125571920,1.68658928,117470.0,117460.0,0.37258348]
["bitfinex-derivatives","BTCF0:USTF0",1753125572324,1.68658928,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125573019,1.68658928,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125576514,1.24792188,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125576715,1.68658928,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125578226,1.68658928,117470.0,117450.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753125578227,0.1739123,117460.0,117450.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753125578420,0.1724968,117450.0,117440.0,0.47980608]
["bitfinex-derivatives","BTCF0:USTF0",1753125578720,1.6478742,117450.0,117440.0,0.39470108]
["bitfinex-derivatives","BTCF0:USTF0",1753125579120,1.6478742,117450.0,117440.0,0.22450118]
["bitfinex-derivatives","BTCF0:USTF0",1753125579618,1.6478742,117450.0,117440.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1753125579813,1.6478742,117450.0,117440.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1753125580020,1.6478742,117450.0,117440.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1753125580321,1.6478742,117450.0,117440.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1753125580721,1.6478742,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753125581124,0.1739413,117440.0,117430.0,0.03059118]
["bitfinex-derivatives","BTCF0:USTF0",1753125581415,0.1739558,117430.0,117420.0,0.20040118]
["bitfinex-derivatives","BTCF0:USTF0",1753125581613,1.7078632,117430.0,117420.0,0.20040118]
["bitfinex-derivatives","BTCF0:USTF0",1753125581817,1.8781832,117430.0,117420.0,0.03059118]
["bitfinex-derivatives","BTCF0:USTF0",1753125582015,0.1725403,117420.0,117410.0,0.44067383]
["bitfinex-derivatives","BTCF0:USTF0",1753125582223,0.1725403,117420.0,117410.0,0.39475588]
["bitfinex-derivatives","BTCF0:USTF0",1753125582224,1.0534377,117420.0,117410.0,0.39475588]
["bitfinex-derivatives","BTCF0:USTF0",1753125583120,1.0534377,117420.0,117410.0,0.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1753125583321,1.0619945,117420.0,117410.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1753125583627,1.2323305,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125584126,1.4023305,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753125584315,0.1702548,117410.0,117400.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125584623,1.8141622,117410.0,117400.0,0.3283293]
["bitfinex-derivatives","BTCF0:USTF0",1753125584921,1.8141622,117410.0,117400.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125585116,1.8141622,117410.0,117400.0,0.3283293]
["bitfinex-derivatives","BTCF0:USTF0",1753125585318,1.8141622,117410.0,117400.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125585720,1.8141622,117410.0,117390.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125585721,0.1702693,117400.0,117390.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125585919,1.0697367,117400.0,117390.0,0.3283438]
["bitfinex-derivatives","BTCF0:USTF0",1753125586517,1.0697367,117400.0,117390.0,0.3511538]
["bitfinex-derivatives","BTCF0:USTF0",1753125587022,1.6742167,117400.0,117390.0,0.3591538]
["bitfinex-derivatives","BTCF0:USTF0",1753125587417,1.6742167,117400.0,117380.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125587418,0.1702838,117390.0,117380.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125587614,0.1702838,117390.0,117370.0,0.4363309]
["bitfinex-derivatives","BTCF0:USTF0",1753125587615,0.1702983,117380.0,117370.0,0.4363309]
["bitfinex-derivatives","BTCF0:USTF0",1753125587918,1.6042457,117380.0,117370.0,0.3937534]
["bitfinex-derivatives","BTCF0:USTF0",1753125588519,1.6042457,117380.0,117370.0,0.3511785]
["bitfinex-derivatives","BTCF0:USTF0",1753125589018,1.6042457,117380.0,117370.0,0.3531785]
["bitfinex-derivatives","BTCF0:USTF0",1753125589218,1.6042457,117380.0,117370.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1753125589426,1.6042457,117380.0,117370.0,0.3561828]
["bitfinex-derivatives","BTCF0:USTF0",1753125589622,1.1655783,117380.0,117370.0,0.4600728]
["bitfinex-derivatives","BTCF0:USTF0",1753125589823,0.2002983,117380.0,117370.0,1.2718702]
["bitfinex-derivatives","BTCF0:USTF0",1753125590925,0.2002983,117380.0,117370.0,0.8332028]
["bitfinex-derivatives","BTCF0:USTF0",1753125591327,0.5610983,117380.0,117370.0,0.4724028]
["bitfinex-derivatives","BTCF0:USTF0",1753125591621,0.9997657,117380.0,117370.0,0.4724028]
["bitfinex-derivatives","BTCF0:USTF0",1753125591827,0.5610983,117380.0,117370.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1753125592022,0.5610983,117380.0,117370.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1753125592430,0.2002983,117380.0,117370.0,0.4724028]
["bitfinex-derivatives","BTCF0:USTF0",1753125592730,1.1898583,117380.0,117370.0,0.9110702]
["bitfinex-derivatives","BTCF0:USTF0",1753125592929,1.1898583,117380.0,117370.0,0.4724028]
["bitfinex-derivatives","BTCF0:USTF0",1753125593123,0.8320583,117380.0,117370.0,0.4704028]
["bitfinex-derivatives","BTCF0:USTF0",1753125593320,0.8340583,117380.0,117370.0,0.4674028]
["bitfinex-derivatives","BTCF0:USTF0",1753125593928,0.8340583,117380.0,117370.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1753125596128,1.70944395,117380.0,117370.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1753125596331,1.70944395,117380.0,117370.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125597031,1.89944395,117380.0,117370.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125597227,1.89744395,117380.0,117370.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125597429,1.89844395,117380.0,117370.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125597631,1.89844395,117380.0,117370.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125597834,0.1703128,117370.0,117360.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1753125598029,1.09569845,117370.0,117360.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125598228,0.1703277,117360.0,117350.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125598534,1.10571335,117360.0,117350.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125598735,1.73847335,117360.0,117350.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125599134,1.2238877,117360.0,117350.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125599329,1.73847335,117360.0,117350.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1753125599538,1.73847335,117360.0,117350.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1753125599836,1.73847335,117360.0,117350.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1753125600729,1.2238877,117360.0,117350.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1753125600933,1.73847335,117360.0,117350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1753125601137,1.2238877,117360.0,117350.0,0.4694323]
["bitfinex-derivatives","BTCF0:USTF0",1753125601330,0.5911277,117360.0,117350.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753125601531,1.73939335,117360.0,117350.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753125601730,1.73939335,117360.0,117350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1753125601932,1.73939335,117360.0,117350.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1753125602232,1.73939335,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753125602435,1.73939335,117360.0,117340.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125602436,1.67939335,117360.0,117340.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125602741,0.1703568,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125602934,1.71966245,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125603434,1.71966245,117340.0,117330.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125604030,1.2050768,117340.0,117330.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753125604342,1.2050768,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125604539,1.71966245,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125604743,1.71966245,117340.0,117330.0,0.3512413]
["bitfinex-derivatives","BTCF0:USTF0",1753125604936,1.2050768,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125605238,1.71966245,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125605649,1.71966245,117340.0,117330.0,0.3512412]
["bitfinex-derivatives","BTCF0:USTF0",1753125605834,1.71966245,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125606536,1.2050768,117340.0,117330.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125606741,1.54930565,117340.0,117320.0,0.2129699]
["bitfinex-derivatives","BTCF0:USTF0",1753125606932,0.1703857,117320.0,117310.0,0.43640046]
["bitfinex-derivatives","BTCF0:USTF0",1753125607130,0.8148657,117320.0,117310.0,0.76359537]
["bitfinex-derivatives","BTCF0:USTF0",1753125607335,0.8148657,117320.0,117310.0,0.9026791]
["bitfinex-derivatives","BTCF0:USTF0",1753125607537,1.1756657,117320.0,117310.0,0.9026791]
["bitfinex-derivatives","BTCF0:USTF0",1753125607734,0.3708,117320.0,117310.0,1.41726475]
["bitfinex-derivatives","BTCF0:USTF0",1753125607938,0.9425754,117350.0,117340.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753125608143,0.9408499,117350.0,117340.0,0.4674467]
["bitfinex-derivatives","BTCF0:USTF0",1753125608438,0.9413299,117350.0,117340.0,0.4674467]
["bitfinex-derivatives","BTCF0:USTF0",1753125608643,0.8987413,117350.0,117340.0,0.8282467]
["bitfinex-derivatives","BTCF0:USTF0",1753125608842,0.8567945,117350.0,117340.0,1.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1753125609050,0.05,117350.0,117340.0,1.71283235]
["bitfinex-derivatives","BTCF0:USTF0",1753125609351,0.051,117350.0,117340.0,1.90607743]
["bitfinex-derivatives","BTCF0:USTF0",1753125609940,1.9170282,117370.0,117360.0,0.2865476]
["bitfinex-derivatives","BTCF0:USTF0",1753125609941,1.3910646,117370.0,117360.0,0.2865476]
["bitfinex-derivatives","BTCF0:USTF0",1753125610152,2.1276246,117370.0,117360.0,0.8282176]
["bitfinex-derivatives","BTCF0:USTF0",1753125611151,2.1306246,117370.0,117360.0,0.8282176]
["bitfinex-derivatives","BTCF0:USTF0",1753125611447,0.103,117370.0,117360.0,1.68562363]
["bitfinex-derivatives","BTCF0:USTF0",1753125611635,0.103,117370.0,117360.0,1.70179907]
["bitfinex-derivatives","BTCF0:USTF0",1753125611841,0.8918006,117390.0,117380.0,0.2865186]
["bitfinex-derivatives","BTCF0:USTF0",1753125612042,1.0418006,117390.0,117380.0,0.8281886]
["bitfinex-derivatives","BTCF0:USTF0",1753125612437,1.0418006,117390.0,117380.0,1.1781886]
["bitfinex-derivatives","BTCF0:USTF0",1753125612642,1.0418006,117390.0,117380.0,1.20103558]
["bitfinex-derivatives","BTCF0:USTF0",1753125613042,1.0418006,117390.0,117380.0,0.8281886]
["bitfinex-derivatives","BTCF0:USTF0",1753125613246,1.0418006,117390.0,117380.0,0.49023558]
["bitfinex-derivatives","BTCF0:USTF0",1753125613445,1.0418006,117390.0,117380.0,0.31993698]
["bitfinex-derivatives","BTCF0:USTF0",1753125613748,1.91718625,117390.0,117380.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1753125614142,1.91918625,117390.0,117380.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1753125615050,1.92118625,117390.0,117380.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1753125615548,1.4066006,117390.0,117380.0,0.4673886]
["bitfinex-derivatives","BTCF0:USTF0",1753125616250,1.4066006,117390.0,117380.0,0.49023558]
["bitfinex-derivatives","BTCF0:USTF0",1753125616450,1.4066006,117390.0,117380.0,0.31993698]
["bitfinex-derivatives","BTCF0:USTF0",1753125616851,1.4066006,117390.0,117380.0,0.49023558]
["bitfinex-derivatives","BTCF0:USTF0",1753125617752,1.0458006,117390.0,117380.0,0.49023558]
["bitfinex-derivatives","BTCF0:USTF0",1753125619556,1.4066006,117390.0,117380.0,0.49023558]
["bitfinex-derivatives","BTCF0:USTF0",1753125621355,1.0458006,117390.0,117380.0,0.49023558]
["bitfinex-derivatives","BTCF0:USTF0",1753125623557,1.0458006,117390.0,117380.0,0.4673886]
["bitfinex-derivatives","BTCF0:USTF0",1753125624956,1.0458006,117390.0,117380.0,0.7873886]
["bitfinex-derivatives","BTCF0:USTF0",1753125625358,1.0458006,117390.0,117380.0,0.4673886]
["bitfinex-derivatives","BTCF0:USTF0",1753125631572,1.56038625,117390.0,117380.0,0.4673886]
["bitfinex-derivatives","BTCF0:USTF0",1753125631874,1.92118625,117390.0,117380.0,0.4673886]
["bitfinex-derivatives","BTCF0:USTF0",1753125632575,1.4066006,117390.0,117380.0,0.4673886]
["bitfinex-derivatives","BTCF0:USTF0",1753125633574,1.92118625,117390.0,117380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1753125633767,0.1702992,117380.0,117370.0,0.2787342]
["bitfinex-derivatives","BTCF0:USTF0",1753125633969,1.09568485,117380.0,117370.0,0.394256]
["bitfinex-derivatives","BTCF0:USTF0",1753125634878,1.09668485,117380.0,117370.0,0.394256]
["bitfinex-derivatives","BTCF0:USTF0",1753125635278,0.73588485,117380.0,117370.0,0.394256]
["bitfinex-derivatives","BTCF0:USTF0",1753125635579,1.09668485,117380.0,117370.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1753125635876,1.09654218,117380.0,117370.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1753125637281,1.09654218,117380.0,117370.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1753125638278,1.09654218,117380.0,117370.0,0.45981205]
["bitfinex-derivatives","BTCF0:USTF0",1753125638678,1.09654218,117380.0,117370.0,0.509716]
["bitfinex-derivatives","BTCF0:USTF0",1753125639283,1.09654218,117380.0,117370.0,0.53260205]
["bitfinex-derivatives","BTCF0:USTF0",1753125639484,0.22115653,117380.0,117370.0,0.53260205]
["bitfinex-derivatives","BTCF0:USTF0",1753125642489,0.22115653,117380.0,117370.0,0.53271048]
["bitfinex-derivatives","BTCF0:USTF0",1753125642886,0.68132,117380.0,117370.0,1.27351048]
["bitfinex-derivatives","BTCF0:USTF0",1753125643085,0.68132,117380.0,117370.0,1.28110718]
["bitfinex-derivatives","BTCF0:USTF0",1753125643389,0.68132,117380.0,117370.0,1.79569283]
["bitfinex-derivatives","BTCF0:USTF0",1753125643689,0.68132,117380.0,117370.0,1.8110231]
["bitfinex-derivatives","BTCF0:USTF0",1753125643690,0.051,117380.0,117370.0,1.8110231]
["bitfinex-derivatives","BTCF0:USTF0",1753125644790,0.051,117380.0,117370.0,1.29643745]
["bitfinex-derivatives","BTCF0:USTF0",1753125644987,0.051,117380.0,117370.0,1.7710231]
["bitfinex-derivatives","BTCF0:USTF0",1753125645186,0.051,117380.0,117370.0,0.91643745]
["bitfinex-derivatives","BTCF0:USTF0",1753125645187,0.2212992,117380.0,117370.0,0.91643745]
["bitfinex-derivatives","BTCF0:USTF0",1753125645394,1.09668485,117380.0,117370.0,0.55563745]
["bitfinex-derivatives","BTCF0:USTF0",1753125645589,1.09668485,117380.0,117370.0,0.58629617]
["bitfinex-derivatives","BTCF0:USTF0",1753125645792,1.09668485,117380.0,117370.0,0.49780242]
["bitfinex-derivatives","BTCF0:USTF0",1753125646086,1.09668485,117380.0,117370.0,0.42501242]
["bitfinex-derivatives","BTCF0:USTF0",1753125646287,1.30668485,117380.0,117370.0,0.21175281]
["bitfinex-derivatives","BTCF0:USTF0",1753125646486,1.30668485,117380.0,117370.0,0.02299409]
["bitfinex-derivatives","BTCF0:USTF0",1753125646688,0.1703137,117370.0,117360.0,0.07658017]
["bitfinex-derivatives","BTCF0:USTF0",1753125646884,1.93605935,117370.0,117360.0,0.07658017]
["bitfinex-derivatives","BTCF0:USTF0",1753125647083,1.93605935,117370.0,117360.0,0.03065872]
["bitfinex-derivatives","BTCF0:USTF0",1753125647485,1.93605935,117370.0,117360.0,0.38896692]
["bitfinex-derivatives","BTCF0:USTF0",1753125647689,1.93605935,117370.0,117360.0,0.40143692]
["bitfinex-derivatives","BTCF0:USTF0",1753125647886,1.93605935,117370.0,117360.0,0.40243692]
["bitfinex-derivatives","BTCF0:USTF0",1753125648994,1.73605935,117370.0,117360.0,0.44835837]
["bitfinex-derivatives","BTCF0:USTF0",1753125649197,1.73805935,117370.0,117360.0,0.40243692]
["bitfinex-derivatives","BTCF0:USTF0",1753125649397,1.74005935,117370.0,117360.0,0.40143692]
["bitfinex-derivatives","BTCF0:USTF0",1753125650990,1.74005935,117370.0,117360.0,0.43167692]
["bitfinex-derivatives","BTCF0:USTF0",1753125651391,1.37925935,117370.0,117360.0,0.54981837]
["bitfinex-derivatives","BTCF0:USTF0",1753125651585,1.74005935,117370.0,117360.0,0.51915965]
["bitfinex-derivatives","BTCF0:USTF0",1753125651782,0.8646737,117370.0,117360.0,0.51915965]
["bitfinex-derivatives","BTCF0:USTF0",1753125652096,0.8646729,117370.0,117360.0,0.51915965]
["bitfinex-derivatives","BTCF0:USTF0",1753125652887,1.37925855,117370.0,117360.0,0.51915965]
["bitfinex-derivatives","BTCF0:USTF0",1753125653288,1.74005855,117370.0,117360.0,0.51915965]
["bitfinex-derivatives","BTCF0:USTF0",1753125654888,1.74005855,117370.0,117360.0,0.50387966]
["bitfinex-derivatives","BTCF0:USTF0",1753125655090,1.74005855,117370.0,117360.0,0.50387886]
["bitfinex-derivatives","BTCF0:USTF0",1753125655789,1.74005855,117370.0,117360.0,0.4732374]
["bitfinex-derivatives","BTCF0:USTF0",1753125658894,1.2243528,117370.0,117360.0,0.4732374]
["bitfinex-derivatives","BTCF0:USTF0",1753125659091,0.4248,117370.0,117360.0,1.30782305]
["bitfinex-derivatives","BTCF0:USTF0",1753125659292,1.05388,117370.0,117360.0,0.4732374]
["bitfinex-derivatives","BTCF0:USTF0",1753125659493,0.69308,117370.0,117360.0,1.1740374]
["bitfinex-derivatives","BTCF0:USTF0",1753125659695,0.69308,117370.0,117360.0,1.20467886]
["bitfinex-derivatives","BTCF0:USTF0",1753125660096,0.69208,117370.0,117360.0,1.20467886]
["bitfinex-derivatives","BTCF0:USTF0",1753125660494,0.69008,117370.0,117360.0,1.20467886]
["bitfinex-derivatives","BTCF0:USTF0",1753125661196,0.69008,117370.0,117360.0,1.71926451]
["bitfinex-derivatives","BTCF0:USTF0",1753125661396,0.1702842,117390.0,117380.0,0.1702983]
["bitfinex-derivatives","BTCF0:USTF0",1753125661588,1.0091242,117390.0,117380.0,1.36655775]
["bitfinex-derivatives","BTCF0:USTF0",1753125662192,0.83884,117390.0,117380.0,1.74655775]
["bitfinex-derivatives","BTCF0:USTF0",1753125662403,1.0091238,117390.0,117380.0,1.36655775]
["bitfinex-derivatives","BTCF0:USTF0",1753125662597,0.83884,117390.0,117380.0,1.36655775]
["bitfinex-derivatives","BTCF0:USTF0",1753125662897,0.83884,117390.0,117380.0,1.72735775]
["bitfinex-derivatives","BTCF0:USTF0",1753125663099,0.83984,117390.0,117380.0,2.05735775]
["bitfinex-derivatives","BTCF0:USTF0",1753125663394,0.65984,117390.0,117380.0,2.08799921]
["bitfinex-derivatives","BTCF0:USTF0",1753125663591,0.66184,117390.0,117380.0,2.60258486]
["bitfinex-derivatives","BTCF0:USTF0",1753125664396,0.033,117390.0,117380.0,3.23134486]
["bitfinex-derivatives","BTCF0:USTF0",1753125664698,0.001,117390.0,117380.0,3.27726631]
["bitfinex-derivatives","BTCF0:USTF0",1753125665096,0.62852,117400.0,117390.0,0.4499538]
["bitfinex-derivatives","BTCF0:USTF0",1753125665297,0.8839959,117410.0,117400.0,0.2727293]
["bitfinex-derivatives","BTCF0:USTF0",1753125665499,1.0714288,117410.0,117400.0,0.8339793]
["bitfinex-derivatives","BTCF0:USTF0",1753125665795,1.0714288,117410.0,117400.0,1.72732875]
["bitfinex-derivatives","BTCF0:USTF0",1753125667602,1.0744288,117410.0,117400.0,1.72732875]
["bitfinex-derivatives","BTCF0:USTF0",1753125668500,1.0764288,117410.0,117400.0,1.72732875]
["bitfinex-derivatives","BTCF0:USTF0",1753125668700,0.9164288,117410.0,117400.0,1.72732875]
["bitfinex-derivatives","BTCF0:USTF0",1753125668999,0.9180188,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125669188,1.2788188,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125674005,1.79340445,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125674205,1.79440445,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125674997,1.79340445,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125676392,1.2788188,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125677300,0.8754547,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125678106,1.2362547,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125679204,0.8754547,117410.0,117400.0,1.36652875]
["bitfinex-derivatives","BTCF0:USTF0",1753125679505,0.8754547,117410.0,117400.0,1.80545379]
["bitfinex-derivatives","BTCF0:USTF0",1753125679506,0.8738552,117410.0,117400.0,1.80545379]
["bitfinex-derivatives","BTCF0:USTF0",1753125679810,0.6336,117410.0,117400.0,2.16625379]
["bitfinex-derivatives","BTCF0:USTF0",1753125680011,0.6336,117410.0,117400.0,2.79329379]
["bitfinex-derivatives","BTCF0:USTF0",1753125680310,0.005,117410.0,117400.0,3.33364579]
["bitfinex-derivatives","BTCF0:USTF0",1753125680613,1.2433098,117430.0,117420.0,0.2876807]
["bitfinex-derivatives","BTCF0:USTF0",1753125680910,1.17796,117430.0,117420.0,0.92554122]
["bitfinex-derivatives","BTCF0:USTF0",1753125681210,1.17796,117430.0,117420.0,2.06438447]
["bitfinex-derivatives","BTCF0:USTF0",1753125681403,0.19,117430.0,117420.0,3.43250447]
["bitfinex-derivatives","BTCF0:USTF0",1753125681602,0.62732,117440.0,117430.0,0.2876662]
["bitfinex-derivatives","BTCF0:USTF0",1753125681906,0.0851014,117450.0,117440.0,0.1702117]
["bitfinex-derivatives","BTCF0:USTF0",1753125681907,0.2553071,117450.0,117440.0,0.1702117]
["bitfinex-derivatives","BTCF0:USTF0",1753125682105,1.0274878,117450.0,117440.0,0.4678517]
["bitfinex-derivatives","BTCF0:USTF0",1753125682311,1.0274878,117450.0,117440.0,1.36120115]
["bitfinex-derivatives","BTCF0:USTF0",1753125682707,1.0274878,117450.0,117440.0,1.07354945]
["bitfinex-derivatives","BTCF0:USTF0",1753125682708,1.90838664,117450.0,117440.0,1.07354945]
["bitfinex-derivatives","BTCF0:USTF0",1753125682904,1.91438664,117450.0,117440.0,1.07354945]
["bitfinex-derivatives","BTCF0:USTF0",1753125683308,1.91438664,117450.0,117440.0,0.89334945]
["bitfinex-derivatives","BTCF0:USTF0",1753125683501,2.42248548,117450.0,117440.0,0.89334945]
["bitfinex-derivatives","BTCF0:USTF0",1753125683905,2.42248548,117450.0,117440.0,0.88834945]
["bitfinex-derivatives","BTCF0:USTF0",1753125684110,2.84278148,117450.0,117440.0,0.88734945]
["bitfinex-derivatives","BTCF0:USTF0",1753125684310,2.59278148,117450.0,117440.0,0.88734945]
["bitfinex-derivatives","BTCF0:USTF0",1753125685014,2.60437641,117450.0,117440.0,0.88734945]
["bitfinex-derivatives","BTCF0:USTF0",1753125685617,2.60837641,117450.0,117440.0,0.88734945]
["bitfinex-derivatives","BTCF0:USTF0",1753125687813,2.60837641,117450.0,117420.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753125687814,0.1702262,117430.0,117420.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753125688019,0.1702407,117420.0,117410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753125688219,1.27513954,117420.0,117410.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753125689812,1.27513954,117420.0,117410.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753125690315,1.27513954,117420.0,117390.0,0.31672424]
["bitfinex-derivatives","BTCF0:USTF0",1753125690316,0.1702551,117410.0,117400.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753125690515,1.90295394,117410.0,117400.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753125691119,1.90295394,117410.0,117400.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1753125691322,1.90295394,117410.0,117400.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1753125691516,1.90536394,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125691719,1.90395394,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125692122,1.90695394,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125692422,1.54615394,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125692619,1.90695394,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125694423,1.72695394,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125695118,1.2128551,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125695324,1.2167151,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125695524,0.8559151,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125695726,0.2281151,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125695926,0.8512552,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125696823,0.8012552,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125697024,0.8002552,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125697821,0.8041152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125698026,0.8441152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125698330,1.71601404,117410.0,117400.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1753125698524,1.71842404,117410.0,117400.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1753125699126,1.71942404,117410.0,117400.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1753125700023,1.92942404,117410.0,117400.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1753125700234,1.92942404,117410.0,117400.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753125700825,1.92942404,117410.0,117400.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753125701619,1.92701404,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125702225,1.92701404,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125702526,1.92701404,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125702827,1.92701404,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125703732,1.92701404,117410.0,117400.0,0.4679096]
["bitfinex-derivatives","BTCF0:USTF0",1753125703932,1.92701404,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125704233,1.92701404,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125704627,1.4129152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125704932,1.2429152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125705336,0.8821152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125705530,1.2429152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125705732,0.8821152,117410.0,117400.0,0.4679097]
["bitfinex-derivatives","BTCF0:USTF0",1753125706032,0.8821152,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125706226,1.2429152,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125706530,0.8821152,117410.0,117400.0,0.4679096]
["bitfinex-derivatives","BTCF0:USTF0",1753125706733,1.2429152,117410.0,117400.0,0.4679096]
["bitfinex-derivatives","BTCF0:USTF0",1753125707121,1.2429152,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125707626,1.75771404,117410.0,117400.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753125707827,1.75771404,117410.0,117400.0,0.22425]
["bitfinex-derivatives","BTCF0:USTF0",1753125708034,1.90771404,117410.0,117400.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1753125708225,1.90771404,117410.0,117390.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1753125708226,0.1720897,117400.0,117390.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1753125708421,1.20698854,117400.0,117390.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1753125710026,1.20698854,117400.0,117390.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1753125710720,1.20698854,117400.0,117390.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1753125711333,1.20698854,117400.0,117390.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1753125711334,1.20798854,117400.0,117390.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1753125712327,1.20798854,117400.0,117390.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1753125712527,0.1721041,117390.0,117380.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1753125712722,1.79810632,117390.0,117380.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1753125713229,0.2902841,117390.0,117380.0,0.8020587]
["bitfinex-derivatives","BTCF0:USTF0",1753125713529,0.12,117390.0,117380.0,1.68989086]
["bitfinex-derivatives","BTCF0:USTF0",1753125713727,0.001,117400.0,117390.0,0.4820442]
["bitfinex-derivatives","BTCF0:USTF0",1753125713927,1.2384989,117420.0,117410.0,0.2929852]
["bitfinex-derivatives","BTCF0:USTF0",1753125714126,1.2684989,117420.0,117410.0,0.50495907]
["bitfinex-derivatives","BTCF0:USTF0",1753125715533,1.2694989,117420.0,117410.0,0.4820152]
["bitfinex-derivatives","BTCF0:USTF0",1753125717234,1.2694989,117420.0,117410.0,0.50495907]
["bitfinex-derivatives","BTCF0:USTF0",1753125717435,1.2694989,117420.0,117410.0,0.4820152]
["bitfinex-derivatives","BTCF0:USTF0",1753125719834,1.78359774,117420.0,117410.0,0.4820152]
["bitfinex-derivatives","BTCF0:USTF0",1753125720034,1.42279774,117420.0,117410.0,0.4820152]
["bitfinex-derivatives","BTCF0:USTF0",1753125720235,1.78359774,117420.0,117410.0,0.4820152]
["bitfinex-derivatives","BTCF0:USTF0",1753125721033,1.78359774,117420.0,117410.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1753125721435,1.78359774,117420.0,117410.0,0.4820151]
["bitfinex-derivatives","BTCF0:USTF0",1753125721940,1.2694989,117420.0,117410.0,0.4820151]
["bitfinex-derivatives","BTCF0:USTF0",1753125722139,0.9086989,117420.0,117410.0,0.4820151]
["bitfinex-derivatives","BTCF0:USTF0",1753125722436,0.65052,117420.0,117410.0,1.37985781]
["bitfinex-derivatives","BTCF0:USTF0",1753125722636,0.7907606,117420.0,117410.0,1.38751937]
["bitfinex-derivatives","BTCF0:USTF0",1753125722833,0.7907606,117420.0,117410.0,0.51262053]
["bitfinex-derivatives","BTCF0:USTF0",1753125723832,0.7907606,117420.0,117410.0,0.50495802]
["bitfinex-derivatives","BTCF0:USTF0",1753125724035,0.7907606,117420.0,117410.0,0.4820151]
["bitfinex-derivatives","BTCF0:USTF0",1753125724744,1.30625944,117420.0,117410.0,0.4820151]
["bitfinex-derivatives","BTCF0:USTF0",1753125725236,0.7922806,117420.0,117410.0,0.4820151]
["bitfinex-derivatives","BTCF0:USTF0",1753125725837,0.7922806,117420.0,117410.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1753125726040,0.7895606,117420.0,117410.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1753125726737,0.7901206,117420.0,117410.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1753125728243,0.7917206,117420.0,117410.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1753125733738,0.7917206,117420.0,117410.0,0.50595802]
["bitfinex-derivatives","BTCF0:USTF0",1753125736646,1.66761944,117420.0,117410.0,0.25730292]
["bitfinex-derivatives","BTCF0:USTF0",1753125736845,1.75761944,117420.0,117410.0,0.18946292]
["bitfinex-derivatives","BTCF0:USTF0",1753125737248,1.75761944,117420.0,117410.0,0.07377292]
["bitfinex-derivatives","BTCF0:USTF0",1753125737444,1.75761944,117420.0,117410.0,0.09774292]
["bitfinex-derivatives","BTCF0:USTF0",1753125737748,1.75761944,117420.0,117410.0,0.21323292]
["bitfinex-derivatives","BTCF0:USTF0",1753125738040,1.75961944,117420.0,117410.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1753125739239,1.75961944,117420.0,117410.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1753125739642,1.2455206,117420.0,117410.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1753125739842,1.75961944,117420.0,117410.0,0.360545]
["bitfinex-derivatives","BTCF0:USTF0",1753125740242,1.75961944,117420.0,117410.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1753125740748,1.75961944,117420.0,117410.0,0.245055]
["bitfinex-derivatives","BTCF0:USTF0",1753125740948,1.75961944,117420.0,117410.0,0.359545]
["bitfinex-derivatives","BTCF0:USTF0",1753125741148,1.76061944,117420.0,117410.0,0.359545]
["bitfinex-derivatives","BTCF0:USTF0",1753125741649,1.76061944,117420.0,117410.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1753125741845,1.76061944,117420.0,117410.0,0.359545]
["bitfinex-derivatives","BTCF0:USTF0",1753125743051,1.76061944,117420.0,117410.0,0.483245]
["bitfinex-derivatives","BTCF0:USTF0",1753125743052,0.2658406,117420.0,117410.0,0.483245]
["bitfinex-derivatives","BTCF0:USTF0",1753125743251,0.093,117420.0,117410.0,1.72108676]
["bitfinex-derivatives","BTCF0:USTF0",1753125743447,0.003,117420.0,117410.0,1.72874927]
["bitfinex-derivatives","BTCF0:USTF0",1753125743646,0.97648,117440.0,117430.0,0.479656]
["bitfinex-derivatives","BTCF0:USTF0",1753125743846,0.62568,117440.0,117430.0,1.01672352]
["bitfinex-derivatives","BTCF0:USTF0",1753125744049,0.1802115,117440.0,117430.0,0.53324959]
["bitfinex-derivatives","BTCF0:USTF0",1753125744247,0.1802115,117440.0,117430.0,0.50262468]
["bitfinex-derivatives","BTCF0:USTF0",1753125744455,0.1866115,117440.0,117430.0,0.51028091]
["bitfinex-derivatives","BTCF0:USTF0",1753125745148,0.1866115,117440.0,117430.0,0.51128091]
["bitfinex-derivatives","BTCF0:USTF0",1753125745347,0.1866115,117440.0,117430.0,0.53423532]
["bitfinex-derivatives","BTCF0:USTF0",1753125746652,0.1866115,117440.0,117430.0,0.53523532]
["bitfinex-derivatives","BTCF0:USTF0",1753125747754,0.1766115,117440.0,117430.0,0.53523532]
["bitfinex-derivatives","BTCF0:USTF0",1753125748051,0.1702115,117440.0,117430.0,0.53523532]
["bitfinex-derivatives","BTCF0:USTF0",1753125748242,0.6650623,117450.0,117440.0,0.2939115]
["bitfinex-derivatives","BTCF0:USTF0",1753125748443,0.6099588,117450.0,117440.0,0.4796415]
["bitfinex-derivatives","BTCF0:USTF0",1753125748648,0.03,117450.0,117440.0,1.32374034]
["bitfinex-derivatives","BTCF0:USTF0",1753125748848,0.03,117450.0,117440.0,1.40811966]
["bitfinex-derivatives","BTCF0:USTF0",1753125749448,0.03,117450.0,117440.0,1.75811966]
["bitfinex-derivatives","BTCF0:USTF0",1753125749653,0.7846309,117460.0,117450.0,0.2938975]
["bitfinex-derivatives","BTCF0:USTF0",1753125749845,1.1554309,117460.0,117450.0,0.4796275]
["bitfinex-derivatives","BTCF0:USTF0",1753125750050,0.7946309,117460.0,117450.0,0.4796275]
["bitfinex-derivatives","BTCF0:USTF0",1753125750747,0.7956309,117460.0,117450.0,0.4796275]
["bitfinex-derivatives","BTCF0:USTF0",1753125751053,0.7966309,117460.0,117450.0,0.4796275]
["bitfinex-derivatives","BTCF0:USTF0",1753125751552,0.8030309,117460.0,117450.0,0.4796275]
["bitfinex-derivatives","BTCF0:USTF0",1753125752548,1.1638309,117460.0,117450.0,0.4796275]
["bitfinex-derivatives","BTCF0:USTF0",1753125754749,0.012,117460.0,117450.0,0.8596275]
["bitfinex-derivatives","BTCF0:USTF0",1753125754947,0.002,117460.0,117450.0,1.73452634]
["bitfinex-derivatives","BTCF0:USTF0",1753125755146,0.002,117460.0,117450.0,2.34796634]
["bitfinex-derivatives","BTCF0:USTF0",1753125755553,0.172183,117460.0,117450.0,2.35655189]
["bitfinex-derivatives","BTCF0:USTF0",1753125755853,0.63076631,117480.0,117470.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1753125756053,1.10340631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125756251,1.46420631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125756654,1.97830515,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125756859,1.46820631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125757155,1.98230515,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125757356,1.98630515,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125757554,1.47220631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125757957,1.47420631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125758155,1.47020631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125758755,1.47416631,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125759062,1.98826515,117480.0,117470.0,0.4003685]
["bitfinex-derivatives","BTCF0:USTF0",1753125759254,1.98826515,117480.0,117470.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1753125760159,1.47416631,117480.0,117470.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1753125760357,1.98826515,117480.0,117470.0,0.3558985]
["bitfinex-derivatives","BTCF0:USTF0",1753125762361,1.98826515,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125762861,1.98426515,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125763361,1.2066,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125763664,0.6494,117480.0,117470.0,1.36369734]
["bitfinex-derivatives","BTCF0:USTF0",1753125763861,0.6494,117480.0,117470.0,0.99369734]
["bitfinex-derivatives","BTCF0:USTF0",1753125764158,0.8195544,117480.0,117470.0,0.4795985]
["bitfinex-derivatives","BTCF0:USTF0",1753125766966,0.8195544,117480.0,117470.0,0.4435785]
["bitfinex-derivatives","BTCF0:USTF0",1753125767159,0.8195544,117480.0,117470.0,0.4785885]
["bitfinex-derivatives","BTCF0:USTF0",1753125767359,0.2061544,117480.0,117470.0,0.4785885]
["bitfinex-derivatives","BTCF0:USTF0",1753125767560,0.1761544,117480.0,117470.0,0.4785885]
["bitfinex-derivatives","BTCF0:USTF0",1753125769173,0.1761544,117480.0,117470.0,0.91696079]
["bitfinex-derivatives","BTCF0:USTF0",1753125769863,0.1761544,117480.0,117470.0,0.93556801]
["bitfinex-derivatives","BTCF0:USTF0",1753125770069,0.1761544,117480.0,117470.0,1.24556801]
["bitfinex-derivatives","BTCF0:USTF0",1753125770466,0.1761544,117480.0,117470.0,1.85876801]
["bitfinex-derivatives","BTCF0:USTF0",1753125770665,0.1761544,117480.0,117470.0,1.84734801]
["bitfinex-derivatives","BTCF0:USTF0",1753125770866,0.1761544,117480.0,117470.0,1.09897572]
["bitfinex-derivatives","BTCF0:USTF0",1753125771268,0.1825544,117480.0,117470.0,1.09897572]
["bitfinex-derivatives","BTCF0:USTF0",1753125771867,0.5433544,117480.0,117470.0,1.09897572]
["bitfinex-derivatives","BTCF0:USTF0",1753125772273,0.1825544,117480.0,117470.0,1.11035572]
["bitfinex-derivatives","BTCF0:USTF0",1753125773369,0.1825544,117480.0,117470.0,1.13331013]
["bitfinex-derivatives","BTCF0:USTF0",1753125773764,0.006,117480.0,117470.0,1.48035572]
["bitfinex-derivatives","BTCF0:USTF0",1753125773963,0.006,117480.0,117470.0,2.26952801]
["bitfinex-derivatives","BTCF0:USTF0",1753125774567,0.006,117480.0,117470.0,1.90872801]
["bitfinex-derivatives","BTCF0:USTF0",1753125774767,0.006,117480.0,117470.0,2.26952801]
["bitfinex-derivatives","BTCF0:USTF0",1753125774967,0.006,117480.0,117470.0,1.90872801]
["bitfinex-derivatives","BTCF0:USTF0",1753125775366,0.98172669,117480.0,117470.0,0.52015013]
["bitfinex-derivatives","BTCF0:USTF0",1753125775572,0.98172669,117480.0,117470.0,0.49719612]
["bitfinex-derivatives","BTCF0:USTF0",1753125775573,0.99572669,117480.0,117470.0,0.49719612]
["bitfinex-derivatives","BTCF0:USTF0",1753125776077,0.99572669,117480.0,117470.0,0.32702722]
["bitfinex-derivatives","BTCF0:USTF0",1753125776772,0.5533544,117480.0,117470.0,0.49719612]
["bitfinex-derivatives","BTCF0:USTF0",1753125776968,0.1925544,117480.0,117470.0,0.52015053]
["bitfinex-derivatives","BTCF0:USTF0",1753125777168,0.5533544,117480.0,117470.0,0.52015053]
["bitfinex-derivatives","BTCF0:USTF0",1753125777775,0.99172669,117480.0,117470.0,0.52015053]
["bitfinex-derivatives","BTCF0:USTF0",1753125778272,0.99172669,117480.0,117470.0,0.49719612]
["bitfinex-derivatives","BTCF0:USTF0",1753125779970,0.5533544,117480.0,117470.0,0.49719612]
["bitfinex-derivatives","BTCF0:USTF0",1753125780379,0.99572669,117480.0,117470.0,0.37412612]
["bitfinex-derivatives","BTCF0:USTF0",1753125780581,1.67409898,117480.0,117470.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1753125780871,0.1805688,117470.0,117460.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1753125781084,1.03974109,117470.0,117460.0,0.3536133]
["bitfinex-derivatives","BTCF0:USTF0",1753125782268,1.04174109,117470.0,117460.0,0.3536133]
["bitfinex-derivatives","BTCF0:USTF0",1753125782466,0.6033688,117470.0,117460.0,0.3536133]
["bitfinex-derivatives","BTCF0:USTF0",1753125782665,1.04174109,117470.0,117460.0,0.3536133]
["bitfinex-derivatives","BTCF0:USTF0",1753125782870,1.04274109,117470.0,117460.0,0.3536133]
["bitfinex-derivatives","BTCF0:USTF0",1753125783878,1.04274109,117470.0,117460.0,0.40719262]
["bitfinex-derivatives","BTCF0:USTF0",1753125784277,1.04274109,117470.0,117460.0,0.37656771]
["bitfinex-derivatives","BTCF0:USTF0",1753125784477,1.04274109,117470.0,117460.0,0.41835771]
["bitfinex-derivatives","BTCF0:USTF0",1753125785481,1.04274109,117470.0,117460.0,0.49258771]
["bitfinex-derivatives","BTCF0:USTF0",1753125786176,1.04274109,117470.0,117460.0,0.4696333]
["bitfinex-derivatives","BTCF0:USTF0",1753125786381,1.04274109,117470.0,117460.0,0.49259294]
["bitfinex-derivatives","BTCF0:USTF0",1753125789186,1.04274109,117470.0,117460.0,0.41836294]
["bitfinex-derivatives","BTCF0:USTF0",1753125790187,1.04274109,117470.0,117460.0,0.3954033]
["bitfinex-derivatives","BTCF0:USTF0",1753125790386,1.04274109,117470.0,117460.0,0.4696333]
["bitfinex-derivatives","BTCF0:USTF0",1753125790786,1.04274109,117470.0,117460.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1753125791689,1.04274109,117470.0,117460.0,0.4696333]
["bitfinex-derivatives","BTCF0:USTF0",1753125792089,1.04274109,117470.0,117460.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1753125792589,1.04274109,117470.0,117460.0,0.4696334]
["bitfinex-derivatives","BTCF0:USTF0",1753125792988,1.04274109,117470.0,117460.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1753125794186,0.1701833,117460.0,117450.0,0.11137968]
["bitfinex-derivatives","BTCF0:USTF0",1753125794390,1.68255559,117460.0,117450.0,0.21747968]
["bitfinex-derivatives","BTCF0:USTF0",1753125794594,1.68255559,117460.0,117450.0,0.19452004]
["bitfinex-derivatives","BTCF0:USTF0",1753125794892,1.2441833,117460.0,117450.0,0.48019784]
["bitfinex-derivatives","BTCF0:USTF0",1753125795195,1.67855559,117460.0,117450.0,0.48019784]
["bitfinex-derivatives","BTCF0:USTF0",1753125795888,1.67955559,117460.0,117450.0,0.48019784]
["bitfinex-derivatives","BTCF0:USTF0",1753125796094,1.67955559,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125796286,1.68805214,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125796687,1.69205214,117460.0,117450.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753125797396,1.2411033,117460.0,117450.0,0.89996009]
["bitfinex-derivatives","BTCF0:USTF0",1753125797588,0.8803033,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125797794,1.2411033,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125797994,1.67947559,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125798496,1.68777752,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125799001,1.2411033,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125799299,0.7903033,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125799491,0.7988866,117460.0,117450.0,0.48454744]
["bitfinex-derivatives","BTCF0:USTF0",1753125799693,0.7988866,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125799999,0.7903033,117460.0,117450.0,0.4615878]
["bitfinex-derivatives","BTCF0:USTF0",1753125800201,0.7903033,117460.0,117450.0,0.48454744]
["bitfinex-derivatives","BTCF0:USTF0",1753125800797,1.1511033,117460.0,117450.0,0.48454744]
["bitfinex-derivatives","BTCF0:USTF0",1753125801401,0.001,117460.0,117450.0,1.60371973]
["bitfinex-derivatives","BTCF0:USTF0",1753125801593,0.5799044,117480.0,117470.0,0.4615588]
["bitfinex-derivatives","BTCF0:USTF0",1753125801794,0.03,117480.0,117470.0,1.21993109]
["bitfinex-derivatives","BTCF0:USTF0",1753125801988,1.1861637,117490.0,117480.0,0.1701544]
["bitfinex-derivatives","BTCF0:USTF0",1753125802287,1.1861637,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125802288,1.1961637,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125802493,0.8353637,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125802694,1.1961637,117490.0,117480.0,0.4595444]
["bitfinex-derivatives","BTCF0:USTF0",1753125803102,1.2025637,117490.0,117480.0,0.4595444]
["bitfinex-derivatives","BTCF0:USTF0",1753125803599,0.8417637,117490.0,117480.0,0.89791669]
["bitfinex-derivatives","BTCF0:USTF0",1753125803987,0.8447637,117490.0,117480.0,0.91787633]
["bitfinex-derivatives","BTCF0:USTF0",1753125804597,0.8487637,117490.0,117480.0,0.91787633]
["bitfinex-derivatives","BTCF0:USTF0",1753125805897,0.8387637,117490.0,117480.0,0.91787633]
["bitfinex-derivatives","BTCF0:USTF0",1753125806502,0.8387637,117490.0,117480.0,0.47950404]
["bitfinex-derivatives","BTCF0:USTF0",1753125807002,0.8323637,117490.0,117480.0,0.89491669]
["bitfinex-derivatives","BTCF0:USTF0",1753125807196,0.8323637,117490.0,117480.0,0.91787633]
["bitfinex-derivatives","BTCF0:USTF0",1753125807399,0.61968,117490.0,117480.0,1.20491669]
["bitfinex-derivatives","BTCF0:USTF0",1753125807699,0.7898199,117490.0,117480.0,1.58867633]
["bitfinex-derivatives","BTCF0:USTF0",1753125807904,0.007,117490.0,117480.0,1.58867633]
["bitfinex-derivatives","BTCF0:USTF0",1753125808395,0.007,117490.0,117480.0,2.25103139]
["bitfinex-derivatives","BTCF0:USTF0",1753125808796,1.58963168,117510.0,117480.0,2.25103139]
["bitfinex-derivatives","BTCF0:USTF0",1753125808797,0.88272128,117510.0,117500.0,0.4615154]
["bitfinex-derivatives","BTCF0:USTF0",1753125808997,1.10272128,117510.0,117500.0,1.22988769]
["bitfinex-derivatives","BTCF0:USTF0",1753125809192,0.49020128,117510.0,117500.0,0.89988769]
["bitfinex-derivatives","BTCF0:USTF0",1753125809795,0.49020128,117510.0,117500.0,0.4615154]
["bitfinex-derivatives","BTCF0:USTF0",1753125809796,0.49420128,117510.0,117500.0,0.4615154]
["bitfinex-derivatives","BTCF0:USTF0",1753125810103,1.29637357,117510.0,117500.0,0.4615154]
["bitfinex-derivatives","BTCF0:USTF0",1753125811000,1.30037357,117510.0,117500.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753125811198,1.13025407,117510.0,117490.0,0.0474586]
["bitfinex-derivatives","BTCF0:USTF0",1753125811397,0.97969769,117500.0,117490.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1753125811601,1.01969769,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125812800,1.01569769,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125813107,1.01769769,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125813304,0.65689769,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125813501,1.01769769,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125813702,1.1917254,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125813903,0.7865254,117500.0,117490.0,0.89990219]
["bitfinex-derivatives","BTCF0:USTF0",1753125814405,0.7865254,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125814908,0.7929254,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125815498,1.1537254,117500.0,117490.0,0.4615299]
["bitfinex-derivatives","BTCF0:USTF0",1753125815799,1.59209769,117500.0,117490.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1753125816102,1.83609769,117500.0,117490.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1753125816409,1.83609769,117500.0,117480.0,0.19508015]
["bitfinex-derivatives","BTCF0:USTF0",1753125816410,0.1765399,117490.0,117480.0,0.19508015]
["bitfinex-derivatives","BTCF0:USTF0",1753125816703,1.74207219,117490.0,117480.0,0.19508015]
["bitfinex-derivatives","BTCF0:USTF0",1753125817096,1.3036999,117490.0,117480.0,0.19508015]
["bitfinex-derivatives","BTCF0:USTF0",1753125817296,1.8175201,117490.0,117480.0,0.19508015]
["bitfinex-derivatives","BTCF0:USTF0",1753125817509,1.8185201,117490.0,117480.0,0.48071455]
["bitfinex-derivatives","BTCF0:USTF0",1753125817904,1.8185201,117490.0,117480.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753125818700,1.8204401,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125819310,1.3066199,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125820107,1.3066199,117490.0,117480.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753125820502,1.8204401,117490.0,117480.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753125821796,1.8204401,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125822305,1.3026199,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125823502,0.9418199,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125823698,0.7918199,117490.0,117480.0,0.8315444]
["bitfinex-derivatives","BTCF0:USTF0",1753125824111,0.7918199,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125824606,1.1526199,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125825010,1.1525399,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125825401,0.7917399,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125826004,1.1525399,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125827009,0.7917399,117490.0,117480.0,0.4615444]
["bitfinex-derivatives","BTCF0:USTF0",1753125827205,0.1731399,117490.0,117480.0,0.9753646]
["bitfinex-derivatives","BTCF0:USTF0",1753125827400,0.1731399,117490.0,117480.0,1.3082832]
["bitfinex-derivatives","BTCF0:USTF0",1753125827612,0.1731399,117490.0,117480.0,1.6690832]
["bitfinex-derivatives","BTCF0:USTF0",1753125827613,0.003,117490.0,117480.0,1.6690832]
["bitfinex-derivatives","BTCF0:USTF0",1753125828105,0.003,117490.0,117480.0,1.69970811]
["bitfinex-derivatives","BTCF0:USTF0",1753125828603,0.1731399,117490.0,117480.0,1.37890811]
["bitfinex-derivatives","BTCF0:USTF0",1753125828807,0.1731399,117490.0,117480.0,1.3482832]
["bitfinex-derivatives","BTCF0:USTF0",1753125829305,0.1731399,117490.0,117480.0,1.37890811]
["bitfinex-derivatives","BTCF0:USTF0",1753125829604,0.1731399,117490.0,117480.0,1.74970811]
["bitfinex-derivatives","BTCF0:USTF0",1753125829811,0.003,117490.0,117480.0,1.74970811]
["bitfinex-derivatives","BTCF0:USTF0",1753125830007,0.1731399,117490.0,117480.0,1.74970811]
["bitfinex-derivatives","BTCF0:USTF0",1753125830413,0.003,117490.0,117480.0,1.72678951]
["bitfinex-derivatives","BTCF0:USTF0",1753125830805,0.1701266,117500.0,117490.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1753125831011,0.1701266,117500.0,117490.0,1.79303235]
["bitfinex-derivatives","BTCF0:USTF0",1753125831212,1.2280208,117510.0,117500.0,0.4410954]
["bitfinex-derivatives","BTCF0:USTF0",1753125831412,1.2380208,117510.0,117500.0,1.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1753125831612,0.8772208,117510.0,117500.0,1.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1753125831812,1.2380208,117510.0,117500.0,1.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1753125832012,1.2280208,117510.0,117500.0,0.48818916]
["bitfinex-derivatives","BTCF0:USTF0",1753125832307,0.8736208,117510.0,117500.0,0.48818916]
["bitfinex-derivatives","BTCF0:USTF0",1753125832614,1.2344208,117510.0,117500.0,0.48818916]
["bitfinex-derivatives","BTCF0:USTF0",1753125833315,1.2376108,117510.0,117500.0,0.48618916]
["bitfinex-derivatives","BTCF0:USTF0",1753125833816,1.2406108,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125834204,0.8798108,117510.0,117500.0,0.86418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125834406,1.2426108,117510.0,117500.0,0.86418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125834605,0.8818108,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125834807,1.2426108,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125835718,0.8818108,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125837116,0.8818108,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125837517,1.2426108,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125837912,0.8818108,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125838512,1.2426108,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125838914,0.8818108,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125839115,0.83928,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125839515,0.22724,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125840521,0.58804,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125840822,0.1847106,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125841017,0.01459,117510.0,117500.0,1.27235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125841219,0.005,117510.0,117500.0,1.26235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125841520,0.1751113,117510.0,117500.0,1.27235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125841922,0.005,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125842123,0.1751177,117510.0,117500.0,1.24235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125842318,0.1751177,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125842815,0.1751177,117510.0,117500.0,0.82418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125843024,0.1815077,117510.0,117500.0,1.26235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125843224,0.1815077,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125843425,0.1879077,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125844725,0.5487077,117510.0,117500.0,0.48418916]
["bitfinex-derivatives","BTCF0:USTF0",1753125844930,0.5487077,117510.0,117500.0,0.92235524]
["bitfinex-derivatives","BTCF0:USTF0",1753125845821,0.98687378,117510.0,117500.0,0.31406376]
["bitfinex-derivatives","BTCF0:USTF0",1753125846022,1.63639378,117510.0,117500.0,0.17907376]
["bitfinex-derivatives","BTCF0:USTF0",1753125846228,1.63639378,117510.0,117500.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1753125849830,1.63639378,117510.0,117500.0,0.326256]
["bitfinex-derivatives","BTCF0:USTF0",1753125850026,1.63639378,117510.0,117500.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1753125850428,1.63639378,117510.0,117500.0,0.3504061]
["bitfinex-derivatives","BTCF0:USTF0",1753125851034,1.1982277,117510.0,117500.0,0.3504061]
["bitfinex-derivatives","BTCF0:USTF0",1753125851227,1.1982277,117510.0,117500.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1753125851433,1.63639378,117510.0,117500.0,0.3504061]
["bitfinex-derivatives","BTCF0:USTF0",1753125852038,1.1982277,117510.0,117500.0,0.3504061]
["bitfinex-derivatives","BTCF0:USTF0",1753125852228,1.63639378,117510.0,117500.0,0.4537361]
["bitfinex-derivatives","BTCF0:USTF0",1753125852428,1.63639378,117510.0,117500.0,0.4652461]
["bitfinex-derivatives","BTCF0:USTF0",1753125854032,1.63639378,117510.0,117500.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1753125855235,1.63639378,117510.0,117500.0,0.4652461]
["bitfinex-derivatives","BTCF0:USTF0",1753125856036,1.63639378,117510.0,117500.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1753125857138,1.63639378,117510.0,117500.0,0.48818986]
["bitfinex-derivatives","BTCF0:USTF0",1753125857739,1.63639378,117510.0,117500.0,0.31806376]
["bitfinex-derivatives","BTCF0:USTF0",1753125858339,1.74639378,117510.0,117500.0,0.02294376]
["bitfinex-derivatives","BTCF0:USTF0",1753125858534,0.1765306,117490.0,117480.0,0.39743257]
["bitfinex-derivatives","BTCF0:USTF0",1753125858739,2.00185668,117490.0,117480.0,0.36680766]
["bitfinex-derivatives","BTCF0:USTF0",1753125858948,2.00185668,117490.0,117480.0,0.39746766]
["bitfinex-derivatives","BTCF0:USTF0",1753125859142,2.00185668,117490.0,117480.0,0.31356376]
["bitfinex-derivatives","BTCF0:USTF0",1753125859342,2.00185668,117490.0,117480.0,0.48371906]
["bitfinex-derivatives","BTCF0:USTF0",1753125859840,2.00185668,117490.0,117480.0,0.31356376]
["bitfinex-derivatives","BTCF0:USTF0",1753125860435,2.00185668,117490.0,117480.0,0.48371916]
["bitfinex-derivatives","BTCF0:USTF0",1753125861049,1.5636906,117490.0,117480.0,0.48371916]
["bitfinex-derivatives","BTCF0:USTF0",1753125861342,1.5556906,117490.0,117480.0,0.48371916]
["bitfinex-derivatives","BTCF0:USTF0",1753125862651,1.5636906,117490.0,117480.0,0.48371916]
["bitfinex-derivatives","BTCF0:USTF0",1753125863149,2.00185668,117490.0,117480.0,0.48371916]
["bitfinex-derivatives","BTCF0:USTF0",1753125863849,2.00185668,117490.0,117480.0,0.4607754]
["bitfinex-derivatives","BTCF0:USTF0",1753125865446,1.5636906,117490.0,117480.0,0.4607754]
["bitfinex-derivatives","BTCF0:USTF0",1753125866347,2.00185668,117490.0,117480.0,0.4607754]
["bitfinex-derivatives","BTCF0:USTF0",1753125867852,2.00185668,117490.0,117480.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1753125868048,0.1765559,117480.0,117470.0,0.36681176]
["bitfinex-derivatives","BTCF0:USTF0",1753125868350,0.1909604,117470.0,117460.0,0.21585308]
["bitfinex-derivatives","BTCF0:USTF0",1753125868551,1.68919628,117470.0,117460.0,0.12371932]
["bitfinex-derivatives","BTCF0:USTF0",1753125868748,1.68919628,117470.0,117460.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1753125869351,1.68919628,117470.0,117460.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1753125870350,1.68919628,117470.0,117460.0,0.3203648]
["bitfinex-derivatives","BTCF0:USTF0",1753125870553,1.68919628,117470.0,117460.0,0.3233648]
["bitfinex-derivatives","BTCF0:USTF0",1753125871452,1.68919628,117470.0,117460.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1753125871653,1.68919628,117470.0,117460.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1753125872050,1.68919628,117470.0,117460.0,0.3478948]
["bitfinex-derivatives","BTCF0:USTF0",1753125872356,1.68919628,117470.0,117460.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1753125872650,0.6401502,117470.0,117460.0,0.3478948]
["bitfinex-derivatives","BTCF0:USTF0",1753125872863,1.1624804,117470.0,117460.0,0.4648048]
["bitfinex-derivatives","BTCF0:USTF0",1753125873059,1.1824804,117470.0,117460.0,0.4648048]
["bitfinex-derivatives","BTCF0:USTF0",1753125875055,0.39359,117470.0,117460.0,0.4648048]
["bitfinex-derivatives","BTCF0:USTF0",1753125875359,1.1544404,117470.0,117460.0,0.4648048]
["bitfinex-derivatives","BTCF0:USTF0",1753125875756,0.98427,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125877364,1.59260648,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125878164,1.59660648,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125878559,1.62660648,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125878964,1.63060648,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125881766,1.62660648,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125881970,1.62260648,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125882976,0.62327,117470.0,117460.0,0.50648295]
["bitfinex-derivatives","BTCF0:USTF0",1753125883469,0.7934404,117470.0,117460.0,0.50648295]
["bitfinex-derivatives","BTCF0:USTF0",1753125883672,0.62319,117470.0,117460.0,0.50648295]
["bitfinex-derivatives","BTCF0:USTF0",1753125883874,0.62319,117470.0,117460.0,0.48357699]
["bitfinex-derivatives","BTCF0:USTF0",1753125884262,0.62319,117470.0,117460.0,0.50648295]
["bitfinex-derivatives","BTCF0:USTF0",1753125884471,0.6104,117470.0,117460.0,0.94464903]
["bitfinex-derivatives","BTCF0:USTF0",1753125885073,0.7805704,117470.0,117460.0,0.50648295]
["bitfinex-derivatives","BTCF0:USTF0",1753125886161,0.7933604,117470.0,117460.0,0.50648295]
["bitfinex-derivatives","BTCF0:USTF0",1753125888670,0.5437466,117480.0,117470.0,0.2731904]
["bitfinex-derivatives","BTCF0:USTF0",1753125888967,0.2254718,117490.0,117480.0,0.4575559]
["bitfinex-derivatives","BTCF0:USTF0",1753125889171,0.5862718,117490.0,117480.0,0.89572198]
["bitfinex-derivatives","BTCF0:USTF0",1753125889372,1.1964318,117490.0,117480.0,0.91862794]
["bitfinex-derivatives","BTCF0:USTF0",1753125889573,0.5862718,117490.0,117480.0,0.91862794]
["bitfinex-derivatives","BTCF0:USTF0",1753125889773,1.153895,117490.0,117480.0,0.91862794]
["bitfinex-derivatives","BTCF0:USTF0",1753125890574,1.153895,117490.0,117480.0,0.48907682]
["bitfinex-derivatives","BTCF0:USTF0",1753125890774,0.793095,117490.0,117480.0,0.48907682]
["bitfinex-derivatives","BTCF0:USTF0",1753125890975,1.153895,117490.0,117480.0,0.48907682]
["bitfinex-derivatives","BTCF0:USTF0",1753125891372,0.793095,117490.0,117480.0,0.48907682]
["bitfinex-derivatives","BTCF0:USTF0",1753125891572,0.7930914,117490.0,117480.0,0.48046186]
["bitfinex-derivatives","BTCF0:USTF0",1753125891968,0.586254,117500.0,117490.0,0.2129614]
["bitfinex-derivatives","BTCF0:USTF0",1753125892275,1.256294,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125893071,1.258294,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125893774,1.69646008,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125893976,1.71286668,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125894675,1.70446008,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125895479,1.69646008,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125895772,0.897494,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125896173,1.258294,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125897670,0.897494,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125898976,1.258294,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125899775,1.69646008,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125900377,1.70046008,117500.0,117490.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1753125900573,0.1909314,117490.0,117480.0,0.34219856]
["bitfinex-derivatives","BTCF0:USTF0",1753125900781,1.23989748,117490.0,117480.0,0.17204596]
["bitfinex-derivatives","BTCF0:USTF0",1753125900976,1.23989748,117490.0,117480.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1753125901370,1.23989748,117490.0,117470.0,0.26217436]
["bitfinex-derivatives","BTCF0:USTF0",1753125901371,0.1701559,117480.0,117470.0,0.26217436]
["bitfinex-derivatives","BTCF0:USTF0",1753125901575,2.24767806,117480.0,117470.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1753125901775,1.80951198,117480.0,117470.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1753125902283,0.1909604,117470.0,117460.0,0.16791219]
["bitfinex-derivatives","BTCF0:USTF0",1753125902477,1.12992648,117470.0,117460.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1753125903182,0.1845894,117450.0,117440.0,0.2453462]
["bitfinex-derivatives","BTCF0:USTF0",1753125903383,1.61947548,117450.0,117440.0,0.5303651]
["bitfinex-derivatives","BTCF0:USTF0",1753125903581,1.61947548,117450.0,117440.0,0.49974019]
["bitfinex-derivatives","BTCF0:USTF0",1753125903777,1.1733094,117450.0,117440.0,0.47683423]
["bitfinex-derivatives","BTCF0:USTF0",1753125905185,0.62231,117450.0,117440.0,0.48083423]
["bitfinex-derivatives","BTCF0:USTF0",1753125905778,0.7925094,117450.0,117440.0,0.84163423]
["bitfinex-derivatives","BTCF0:USTF0",1753125906078,0.7925094,117450.0,117440.0,0.48083423]
["bitfinex-derivatives","BTCF0:USTF0",1753125906079,1.62947548,117450.0,117440.0,0.48083423]
["bitfinex-derivatives","BTCF0:USTF0",1753125906274,1.62947548,117450.0,117440.0,0.36602423]
["bitfinex-derivatives","BTCF0:USTF0",1753125906784,1.62947548,117450.0,117440.0,0.12770533]
["bitfinex-derivatives","BTCF0:USTF0",1753125906981,1.83947548,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753125907186,1.83947548,117450.0,117440.0,0.1752139]
["bitfinex-derivatives","BTCF0:USTF0",1753125907585,1.83947548,117450.0,117440.0,0.3243539]
["bitfinex-derivatives","BTCF0:USTF0",1753125908682,1.22995548,117450.0,117440.0,0.3478039]
["bitfinex-derivatives","BTCF0:USTF0",1753125908981,1.83931548,117450.0,117440.0,0.4626139]
["bitfinex-derivatives","BTCF0:USTF0",1753125909677,1.83931548,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125909884,1.83931548,117450.0,117440.0,0.4636139]
["bitfinex-derivatives","BTCF0:USTF0",1753125910087,1.83931548,117450.0,117440.0,0.4626139]
["bitfinex-derivatives","BTCF0:USTF0",1753125910487,1.83931548,117450.0,117440.0,0.4606139]
["bitfinex-derivatives","BTCF0:USTF0",1753125910781,1.22995548,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125910988,1.61927548,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125911186,1.25847548,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125912185,1.61927548,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125912688,1.25847548,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125912884,0.39359,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125913088,0.62207,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125913487,0.01279,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125913686,0.61564,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125913882,0.61564,117450.0,117440.0,1.27977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125914191,0.61564,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125914192,0.7858394,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125914892,1.1530294,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125915281,1.1530294,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125915590,0.7922294,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125915888,0.7922294,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125916089,0.7922294,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125916290,0.7922294,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125918690,0.1829894,117450.0,117440.0,1.26057998]
["bitfinex-derivatives","BTCF0:USTF0",1753125918985,0.7856394,117450.0,117440.0,1.26057998]
["bitfinex-derivatives","BTCF0:USTF0",1753125919180,0.7856394,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125919581,0.7856394,117450.0,117440.0,1.26057998]
["bitfinex-derivatives","BTCF0:USTF0",1753125919788,0.7856394,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125920391,0.7920294,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125920592,0.7920294,117450.0,117440.0,0.4616139]
["bitfinex-derivatives","BTCF0:USTF0",1753125924199,0.7920294,117450.0,117440.0,0.89977998]
["bitfinex-derivatives","BTCF0:USTF0",1753125925202,1.1528294,117450.0,117440.0,0.92268594]
["bitfinex-derivatives","BTCF0:USTF0",1753125925402,0.7920294,117450.0,117440.0,0.94201263]
["bitfinex-derivatives","BTCF0:USTF0",1753125926693,0.98263,117450.0,117440.0,0.94201263]
["bitfinex-derivatives","BTCF0:USTF0",1753125926900,0.62183,117450.0,117440.0,0.94201263]
["bitfinex-derivatives","BTCF0:USTF0",1753125927394,0.62183,117450.0,117440.0,1.30281263]
["bitfinex-derivatives","BTCF0:USTF0",1753125927602,0.62183,117450.0,117440.0,0.94201263]
["bitfinex-derivatives","BTCF0:USTF0",1753125927904,0.7920294,117450.0,117440.0,0.50384655]
["bitfinex-derivatives","BTCF0:USTF0",1753125928101,0.7920294,117450.0,117440.0,0.94201263]
["bitfinex-derivatives","BTCF0:USTF0",1753125928301,0.7920294,117450.0,117440.0,0.97265914]
["bitfinex-derivatives","BTCF0:USTF0",1753125928503,0.7920294,117450.0,117440.0,0.53449306]
["bitfinex-derivatives","BTCF0:USTF0",1753125928698,0.7920294,117450.0,117440.0,0.97265914]
["bitfinex-derivatives","BTCF0:USTF0",1753125929003,0.7920294,117450.0,117440.0,0.94203423]
["bitfinex-derivatives","BTCF0:USTF0",1753125929200,0.7920294,117450.0,117440.0,0.94973158]
["bitfinex-derivatives","BTCF0:USTF0",1753125931803,1.23019548,117450.0,117440.0,0.5115655]
["bitfinex-derivatives","BTCF0:USTF0",1753125932006,1.61899548,117450.0,117440.0,0.5115655]
["bitfinex-derivatives","BTCF0:USTF0",1753125932906,1.25819548,117450.0,117440.0,0.5115655]
["bitfinex-derivatives","BTCF0:USTF0",1753125933106,1.61899548,117450.0,117440.0,0.5115655]
["bitfinex-derivatives","BTCF0:USTF0",1753125933412,0.6714312,117460.0,117450.0,0.2870394]
["bitfinex-derivatives","BTCF0:USTF0",1753125933702,0.9265218,117460.0,117450.0,0.92460232]
["bitfinex-derivatives","BTCF0:USTF0",1753125933907,0.8839737,117460.0,117450.0,0.92460232]
["bitfinex-derivatives","BTCF0:USTF0",1753125934104,0.841347,117460.0,117450.0,0.48643624]
["bitfinex-derivatives","BTCF0:USTF0",1753125934309,0.3608,117480.0,117450.0,1.51565099]
["bitfinex-derivatives","BTCF0:USTF0",1753125934505,0.06,117480.0,117470.0,1.41299118]
["bitfinex-derivatives","BTCF0:USTF0",1753125934709,0.1765315,117490.0,117480.0,0.5910364]
["bitfinex-derivatives","BTCF0:USTF0",1753125934902,0.6713336,117500.0,117490.0,0.2869815]
["bitfinex-derivatives","BTCF0:USTF0",1753125935205,0.7093336,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125935403,1.3176536,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125935605,1.75581968,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125935906,1.3176536,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125936605,1.2751184,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125937109,1.2761184,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125937606,1.2771184,117500.0,117490.0,0.4634115]
["bitfinex-derivatives","BTCF0:USTF0",1753125938301,0.1869315,117490.0,117480.0,0.24296268]
["bitfinex-derivatives","BTCF0:USTF0",1753125938500,1.00989758,117490.0,117480.0,0.3465859]
["bitfinex-derivatives","BTCF0:USTF0",1753125939306,1.00989758,117490.0,117480.0,0.4634259]
["bitfinex-derivatives","BTCF0:USTF0",1753125939707,0.5637315,117490.0,117480.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1753125940108,0.5647315,117490.0,117480.0,0.51701421]
["bitfinex-derivatives","BTCF0:USTF0",1753125940308,0.5647315,117490.0,117480.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1753125941413,0.5647315,117490.0,117480.0,1.25455538]
["bitfinex-derivatives","BTCF0:USTF0",1753125941414,0.62179,117490.0,117480.0,1.25455538]
["bitfinex-derivatives","BTCF0:USTF0",1753125941710,0.001,117490.0,117480.0,0.92455538]
["bitfinex-derivatives","BTCF0:USTF0",1753125941910,0.1711415,117490.0,117480.0,0.92455538]
["bitfinex-derivatives","BTCF0:USTF0",1753125942112,0.1711415,117490.0,117480.0,1.53247538]
["bitfinex-derivatives","BTCF0:USTF0",1753125942113,0.5447315,117490.0,117480.0,1.53247538]
["bitfinex-derivatives","BTCF0:USTF0",1753125942612,0.5447315,117490.0,117480.0,1.0943093]
["bitfinex-derivatives","BTCF0:USTF0",1753125944012,0.5447315,117490.0,117480.0,0.4863893]
["bitfinex-derivatives","BTCF0:USTF0",1753125945116,0.5447315,117490.0,117480.0,0.92455538]
["bitfinex-derivatives","BTCF0:USTF0",1753125945413,0.5447315,117490.0,117480.0,0.4634259]
["bitfinex-derivatives","BTCF0:USTF0",1753125945614,0.5447315,117490.0,117480.0,0.90159198]
["bitfinex-derivatives","BTCF0:USTF0",1753125946014,0.5447315,117490.0,117480.0,0.4634259]
["bitfinex-derivatives","BTCF0:USTF0",1753125946814,1.09089758,117490.0,117480.0,0.2445482]
["bitfinex-derivatives","BTCF0:USTF0",1753125947414,1.09089758,117490.0,117480.0,0.4147042]
["bitfinex-derivatives","BTCF0:USTF0",1753125949012,1.09089758,117490.0,117480.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1753125949815,1.09089758,117490.0,117480.0,0.321746]
["bitfinex-derivatives","BTCF0:USTF0",1753125950613,1.09089758,117490.0,117480.0,0.346276]
["bitfinex-derivatives","BTCF0:USTF0",1753125952519,1.09089758,117490.0,117480.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1753125952715,1.09089758,117490.0,117480.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1753125953720,1.09089758,117490.0,117480.0,0.321746]
["bitfinex-derivatives","BTCF0:USTF0",1753125954713,1.09089758,117490.0,117480.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1753125958613,1.09089758,117490.0,117480.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1753125959818,1.09089758,117490.0,117480.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1753125960115,0.1909604,117470.0,117460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753125960421,0.1869749,117460.0,117450.0,0.3941097]
["bitfinex-derivatives","BTCF0:USTF0",1753125960615,0.62041727,117460.0,117450.0,0.3941097]
["bitfinex-derivatives","BTCF0:USTF0",1753125960815,1.05858335,117460.0,117450.0,0.5360597]
["bitfinex-derivatives","BTCF0:USTF0",1753125961012,1.24858335,117460.0,117450.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1753125961214,1.24858335,117460.0,117450.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1753125961917,1.24858335,117460.0,117450.0,0.299838]
["bitfinex-derivatives","BTCF0:USTF0",1753125962219,1.24858335,117460.0,117450.0,0.344868]
["bitfinex-derivatives","BTCF0:USTF0",1753125963009,1.24858335,117460.0,117450.0,0.347868]
["bitfinex-derivatives","BTCF0:USTF0",1753125963216,1.24858335,117460.0,117450.0,0.349868]
["bitfinex-derivatives","BTCF0:USTF0",1753125963415,0.80241727,117460.0,117450.0,0.6588874]
["bitfinex-derivatives","BTCF0:USTF0",1753125963721,1.2007349,117460.0,117450.0,1.09705348]
["bitfinex-derivatives","BTCF0:USTF0",1753125963917,1.2007349,117460.0,117450.0,0.6588874]
["bitfinex-derivatives","BTCF0:USTF0",1753125964312,1.64690098,117460.0,117450.0,0.349868]
["bitfinex-derivatives","BTCF0:USTF0",1753125964614,1.83690098,117460.0,117450.0,0.349868]
["bitfinex-derivatives","BTCF0:USTF0",1753125965726,1.84521009,117460.0,117450.0,0.346868]
["bitfinex-derivatives","BTCF0:USTF0",1753125966020,1.23825009,117460.0,117450.0,0.347868]
["bitfinex-derivatives","BTCF0:USTF0",1753125966221,2.20593009,117460.0,117450.0,0.372398]
["bitfinex-derivatives","BTCF0:USTF0",1753125967322,2.20593009,117460.0,117450.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1753125968721,1.59905009,117460.0,117450.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1753125968922,2.20593009,117460.0,117450.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1753125971020,1.59905009,117460.0,117450.0,0.5405971]
["bitfinex-derivatives","BTCF0:USTF0",1753125971224,2.20581009,117460.0,117450.0,0.370398]
["bitfinex-derivatives","BTCF0:USTF0",1753125971821,2.20581009,117460.0,117450.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1753125974423,1.76764401,117460.0,117450.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1753125974625,2.20581009,117460.0,117450.0,0.345868]
["bitfinex-derivatives","BTCF0:USTF0",1753125974926,2.20581009,117460.0,117450.0,0.370088]
["bitfinex-derivatives","BTCF0:USTF0",1753125975624,2.20581009,117460.0,117450.0,0.6534371]
["bitfinex-derivatives","BTCF0:USTF0",1753125975823,2.20581009,117460.0,117450.0,0.483238]
["bitfinex-derivatives","BTCF0:USTF0",1753125984843,1.1445749,117460.0,117450.0,0.6534371]
["bitfinex-derivatives","BTCF0:USTF0",1753125985044,1.7508549,117460.0,117450.0,0.6534371]
["bitfinex-derivatives","BTCF0:USTF0",1753125986148,2.18902098,117460.0,117450.0,0.483238]
["bitfinex-derivatives","BTCF0:USTF0",1753125986336,2.18902098,117460.0,117450.0,0.484238]
["bitfinex-derivatives","BTCF0:USTF0",1753125986337,2.19702098,117460.0,117450.0,0.484238]
["bitfinex-derivatives","BTCF0:USTF0",1753125986539,2.19702098,117460.0,117450.0,0.485238]
["bitfinex-derivatives","BTCF0:USTF0",1753125986841,2.19702098,117460.0,117450.0,0.347868]
["bitfinex-derivatives","BTCF0:USTF0",1753125988646,2.20571985,117460.0,117450.0,0.347868]
["bitfinex-derivatives","BTCF0:USTF0",1753125989640,2.20571985,117460.0,117450.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1753125990247,2.20571985,117460.0,117450.0,0.3950514]
["bitfinex-derivatives","BTCF0:USTF0",1753125990447,2.20551985,117460.0,117450.0,0.3950514]
["bitfinex-derivatives","BTCF0:USTF0",1753125990746,2.20551985,117460.0,117450.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1753125991047,2.20551985,117460.0,117450.0,0.3950514]
["bitfinex-derivatives","BTCF0:USTF0",1753125991246,2.20551985,117460.0,117450.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1753125991447,2.20551985,117460.0,117450.0,0.3950514]
["bitfinex-derivatives","BTCF0:USTF0",1753125992242,2.20551985,117460.0,117450.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1753125992446,2.46093884,117460.0,117450.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1753125992947,2.46093884,117460.0,117450.0,0.1600732]
["bitfinex-derivatives","BTCF0:USTF0",1753125993647,1.85485884,117460.0,117450.0,0.1600732]
["bitfinex-derivatives","BTCF0:USTF0",1753125993844,2.46081884,117460.0,117450.0,0.1600732]
["bitfinex-derivatives","BTCF0:USTF0",1753125994047,2.46181884,117460.0,117450.0,0.1590732]
["bitfinex-derivatives","BTCF0:USTF0",1753125995041,1.85585884,117460.0,117450.0,0.1590732]
["bitfinex-derivatives","BTCF0:USTF0",1753125995246,2.46177884,117460.0,117450.0,0.1590732]
["bitfinex-derivatives","BTCF0:USTF0",1753125995648,2.46177884,117460.0,117450.0,0.1570732]
["bitfinex-derivatives","BTCF0:USTF0",1753125996148,2.46177884,117460.0,117450.0,0.1307517]
["bitfinex-derivatives","BTCF0:USTF0",1753125996348,2.46177884,117460.0,117450.0,0.0728901]
["bitfinex-derivatives","BTCF0:USTF0",1753125996549,0.1702155,117440.0,117430.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1753125996749,2.14590158,117440.0,117430.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1753125997047,2.58406766,117440.0,117430.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1753125997254,2.58406766,117440.0,117420.0,0.1951334]
["bitfinex-derivatives","BTCF0:USTF0",1753125997255,0.17023,117430.0,117420.0,0.1951334]
["bitfinex-derivatives","BTCF0:USTF0",1753125997448,1.20919608,117430.0,117420.0,0.1709134]
["bitfinex-derivatives","BTCF0:USTF0",1753125998452,1.20919608,117430.0,117420.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1753125998650,1.20919608,117430.0,117420.0,0.1971334]
["bitfinex-derivatives","BTCF0:USTF0",1753125999451,1.20919608,117430.0,117420.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1753125999652,1.20919608,117430.0,117420.0,0.377088]
["bitfinex-derivatives","BTCF0:USTF0",1753126002544,1.20919608,117430.0,117420.0,0.352868]
["bitfinex-derivatives","BTCF0:USTF0",1753126003350,1.20919608,117430.0,117420.0,0.377238]
["bitfinex-derivatives","BTCF0:USTF0",1753126004259,1.20919608,117430.0,117420.0,0.352868]
["bitfinex-derivatives","BTCF0:USTF0",1753126004464,1.20919608,117430.0,117420.0,0.354868]
["bitfinex-derivatives","BTCF0:USTF0",1753126004652,1.29435682,117430.0,117420.0,0.308208]
["bitfinex-derivatives","BTCF0:USTF0",1753126004854,1.29435682,117430.0,117420.0,0.307208]
["bitfinex-derivatives","BTCF0:USTF0",1753126006159,1.71467682,117430.0,117420.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1753126006365,2.21227682,117430.0,117420.0,0.16997402]
["bitfinex-derivatives","BTCF0:USTF0",1753126006555,2.21227682,117430.0,117420.0,0.14279482]
["bitfinex-derivatives","BTCF0:USTF0",1753126007159,1.96227682,117430.0,117420.0,0.14279482]
["bitfinex-derivatives","BTCF0:USTF0",1753126008960,1.96227682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126009161,1.79195682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126009356,2.39755682,117430.0,117420.0,0.23776482]
["bitfinex-derivatives","BTCF0:USTF0",1753126009661,2.39755682,117430.0,117420.0,0.28628482]
["bitfinex-derivatives","BTCF0:USTF0",1753126009857,2.39755682,117430.0,117420.0,0.23776482]
["bitfinex-derivatives","BTCF0:USTF0",1753126010364,2.39755682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126010563,1.79195682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126010766,2.39747682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126012758,2.39739682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126012963,2.39739682,117430.0,117420.0,0.23776482]
["bitfinex-derivatives","BTCF0:USTF0",1753126013461,1.79195682,117430.0,117420.0,0.23776482]
["bitfinex-derivatives","BTCF0:USTF0",1753126013658,1.70679608,117430.0,117420.0,0.35246482]
["bitfinex-derivatives","BTCF0:USTF0",1753126013864,2.31219608,117430.0,117420.0,0.41988482]
["bitfinex-derivatives","BTCF0:USTF0",1753126015458,2.31219608,117430.0,117420.0,0.31065482]
["bitfinex-derivatives","BTCF0:USTF0",1753126016263,2.39735682,117430.0,117420.0,0.23776482]
["bitfinex-derivatives","BTCF0:USTF0",1753126016462,2.39735682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126019167,1.95919074,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126019365,2.39735682,117430.0,117420.0,0.14079482]
["bitfinex-derivatives","BTCF0:USTF0",1753126020263,2.39735682,117430.0,117420.0,0.10823332]
["bitfinex-derivatives","BTCF0:USTF0",1753126020664,2.39735682,117430.0,117420.0,0.04835372]
["bitfinex-derivatives","BTCF0:USTF0",1753126020970,0.1702587,117410.0,117400.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753126021166,2.14518478,117410.0,117400.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1753126022371,2.21423795,117410.0,117400.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1753126022569,2.21423795,117410.0,117400.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1753126022871,1.60907795,117410.0,117400.0,0.28009]
["bitfinex-derivatives","BTCF0:USTF0",1753126023066,1.77603187,117410.0,117400.0,0.28009]
["bitfinex-derivatives","BTCF0:USTF0",1753126023266,1.77603187,117410.0,117400.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1753126024072,2.21419795,117410.0,117400.0,0.485008]
["bitfinex-derivatives","BTCF0:USTF0",1753126028274,2.21419795,117410.0,117400.0,0.351408]
["bitfinex-derivatives","BTCF0:USTF0",1753126028474,2.65236403,117410.0,117400.0,0.375778]
["bitfinex-derivatives","BTCF0:USTF0",1753126029771,2.77186927,117410.0,117400.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1753126029969,2.94222127,117410.0,117400.0,0.0932294]
["bitfinex-derivatives","BTCF0:USTF0",1753126030175,0.2353032,117400.0,117390.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753126030478,1.71243536,117400.0,117390.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753126030874,0.2009877,117390.0,117380.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1753126031076,1.84912378,117390.0,117380.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1753126031775,1.84912378,117390.0,117380.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1753126032980,1.84912378,117390.0,117380.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1753126033183,1.84912378,117390.0,117380.0,0.374778]
["bitfinex-derivatives","BTCF0:USTF0",1753126033582,1.84912378,117390.0,117380.0,0.375778]
["bitfinex-derivatives","BTCF0:USTF0",1753126033982,1.8577642,117390.0,117380.0,0.375778]
["bitfinex-derivatives","BTCF0:USTF0",1753126034779,1.8577642,117390.0,117380.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1753126034985,3.0360042,117390.0,117380.0,0.302888]
["bitfinex-derivatives","BTCF0:USTF0",1753126036375,3.12119396,117390.0,117380.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1753126038388,3.61779396,117390.0,117380.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1753126038579,3.17962788,117390.0,117380.0,0.354828]
["bitfinex-derivatives","BTCF0:USTF0",1753126038889,3.61763396,117390.0,117380.0,0.491348]
["bitfinex-derivatives","BTCF0:USTF0",1753126039485,3.4981142,117390.0,117380.0,0.491348]
["bitfinex-derivatives","BTCF0:USTF0",1753126041977,3.5324442,117390.0,117380.0,0.491348]
["bitfinex-derivatives","BTCF0:USTF0",1753126044186,3.5324442,117390.0,117380.0,0.377678]
["bitfinex-derivatives","BTCF0:USTF0",1753126044395,3.61763396,117390.0,117380.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1753126044899,0.2348416,117380.0,117370.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753126045086,1.85832768,117380.0,117370.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753126045690,1.94351744,117380.0,117370.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753126045893,0.2348561,117370.0,117360.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753126046196,1.26382218,117370.0,117360.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753126046693,1.26382218,117370.0,117360.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1753126047197,1.34066203,117370.0,117360.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1753126047390,1.34066203,117370.0,117360.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1753126047688,1.34066203,117370.0,117360.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1753126047889,1.34066203,117370.0,117360.0,0.382678]
["bitfinex-derivatives","BTCF0:USTF0",1753126048694,1.9224663,117370.0,117360.0,0.2814278]
["bitfinex-derivatives","BTCF0:USTF0",1753126048891,0.1703451,117350.0,117340.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753126049196,2.28625103,117350.0,117340.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753126050284,0.1703596,117340.0,117330.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753126050490,1.33084553,117340.0,117330.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1753126050985,1.33084553,117340.0,117330.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1753126051589,1.39786683,117340.0,117330.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1753126052195,1.39786683,117340.0,117330.0,0.488348]
["bitfinex-derivatives","BTCF0:USTF0",1753126052795,1.39786683,117340.0,117330.0,0.490348]
["bitfinex-derivatives","BTCF0:USTF0",1753126052991,1.39786683,117340.0,117330.0,0.306088]
["bitfinex-derivatives","BTCF0:USTF0",1753126053497,2.66165289,117340.0,117330.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1753126055700,2.66165289,117340.0,117330.0,0.203918]
["bitfinex-derivatives","BTCF0:USTF0",1753126056106,3.26597289,117340.0,117330.0,0.203918]
["bitfinex-derivatives","BTCF0:USTF0",1753126056408,3.26597289,117340.0,117330.0,0.304088]
["bitfinex-derivatives","BTCF0:USTF0",1753126056601,3.26597289,117340.0,117330.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1753126056801,3.26597289,117340.0,117330.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1753126058800,3.26597289,117340.0,117330.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1753126059607,3.26597289,117340.0,117330.0,0.1102914]
["bitfinex-derivatives","BTCF0:USTF0",1753126060409,3.26597289,117340.0,117330.0,0.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1753126060710,3.26597289,117340.0,117330.0,0.0425583]
["bitfinex-derivatives","BTCF0:USTF0",1753126060906,0.1703738,117330.0,117320.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1753126061114,1.26617973,117330.0,117320.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1753126061313,1.26617973,117330.0,117310.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1753126061314,0.1703883,117320.0,117310.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1753126061502,1.86039423,117320.0,117310.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1753126062110,1.86039423,117320.0,117310.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1753126062311,1.86035423,117320.0,117310.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1753126063206,1.86785423,117320.0,117310.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1753126063407,1.86785423,117320.0,117310.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1753126063607,1.87650857,117320.0,117310.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1753126064214,1.96174916,117320.0,117310.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1753126065013,1.96174916,117320.0,117310.0,0.252658]
["bitfinex-derivatives","BTCF0:USTF0",1753126065318,1.40320916,117320.0,117310.0,0.1932205]
["bitfinex-derivatives","BTCF0:USTF0",1753126065513,2.00732916,117320.0,117310.0,0.1061322]
["bitfinex-derivatives","BTCF0:USTF0",1753126065712,2.00732916,117320.0,117310.0,0.0363437]
["bitfinex-derivatives","BTCF0:USTF0",1753126065914,2.00732916,117320.0,117310.0,0.0124351]
["bitfinex-derivatives","BTCF0:USTF0",1753126066414,0.1704009,117310.0,117300.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753126066616,1.29620683,117310.0,117300.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753126067006,1.38144742,117310.0,117300.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753126067209,1.38144742,117310.0,117300.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1753126067410,1.38144742,117310.0,117300.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1753126067811,0.1704444,117280.0,117270.0,0.31991556]
["bitfinex-derivatives","BTCF0:USTF0",1753126068011,1.1853644,117280.0,117270.0,0.61695216]
["bitfinex-derivatives","BTCF0:USTF0",1753126068211,1.1853644,117280.0,117270.0,0.78748816]
["bitfinex-derivatives","BTCF0:USTF0",1753126068506,1.1853644,117280.0,117270.0,0.97016816]
["bitfinex-derivatives","BTCF0:USTF0",1753126069115,1.62533547,117280.0,117270.0,0.97016816]
["bitfinex-derivatives","BTCF0:USTF0",1753126069312,1.62533547,117280.0,117270.0,0.97316816]
["bitfinex-derivatives","BTCF0:USTF0",1753126069516,1.1853644,117280.0,117270.0,0.97316816]
["bitfinex-derivatives","BTCF0:USTF0",1753126069816,1.1853644,117280.0,117270.0,1.17608616]
["bitfinex-derivatives","BTCF0:USTF0",1753126070013,1.1853644,117280.0,117270.0,1.34654536]
["bitfinex-derivatives","BTCF0:USTF0",1753126070414,1.1853644,117280.0,117270.0,1.34754536]
["bitfinex-derivatives","BTCF0:USTF0",1753126070615,0.5812444,117280.0,117270.0,1.34754536]
["bitfinex-derivatives","BTCF0:USTF0",1753126070814,1.1852844,117280.0,117270.0,1.34754536]
["bitfinex-derivatives","BTCF0:USTF0",1753126071219,1.1852844,117280.0,117270.0,1.17708616]
["bitfinex-derivatives","BTCF0:USTF0",1753126071419,0.5812444,117280.0,117270.0,1.17708616]
["bitfinex-derivatives","BTCF0:USTF0",1753126071617,1.1852844,117280.0,117270.0,1.00655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126072315,1.62525547,117280.0,117270.0,0.93860016]
["bitfinex-derivatives","BTCF0:USTF0",1753126072515,1.62525547,117280.0,117270.0,1.00655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126073912,1.62525547,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126074313,1.1852844,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126074519,1.62525547,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126074824,1.69185563,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126075923,1.69185563,117280.0,117270.0,0.85700936]
["bitfinex-derivatives","BTCF0:USTF0",1753126077219,0.28704456,117280.0,117270.0,1.31994383]
["bitfinex-derivatives","BTCF0:USTF0",1753126077420,0.89100456,117280.0,117270.0,1.31994383]
["bitfinex-derivatives","BTCF0:USTF0",1753126077622,1.33097563,117280.0,117270.0,0.87997276]
["bitfinex-derivatives","BTCF0:USTF0",1753126078027,1.33097563,117280.0,117270.0,0.70951356]
["bitfinex-derivatives","BTCF0:USTF0",1753126078228,1.33097563,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126078229,1.69177563,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126078432,1.69177563,117280.0,117270.0,0.70951356]
["bitfinex-derivatives","BTCF0:USTF0",1753126079223,1.88423563,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126079425,1.88423563,117280.0,117270.0,0.70951356]
["bitfinex-derivatives","BTCF0:USTF0",1753126079625,1.88423563,117280.0,117270.0,0.68655016]
["bitfinex-derivatives","BTCF0:USTF0",1753126079821,1.88423563,117280.0,117270.0,0.68555016]
["bitfinex-derivatives","BTCF0:USTF0",1753126080025,1.44180456,117280.0,117270.0,0.68555016]
["bitfinex-derivatives","BTCF0:USTF0",1753126080226,1.24180456,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126080435,0.63784456,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126080730,1.24176456,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126081030,0.63784456,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126081230,1.24180456,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126081426,1.64177563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126081626,1.87177563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126081822,1.26781563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126082028,1.87173563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126082727,1.87173563,117280.0,117270.0,0.87897266]
["bitfinex-derivatives","BTCF0:USTF0",1753126083331,0.82784456,117280.0,117270.0,0.87897266]
["bitfinex-derivatives","BTCF0:USTF0",1753126083531,1.87173563,117280.0,117270.0,0.87897266]
["bitfinex-derivatives","BTCF0:USTF0",1753126083732,1.87173563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126083933,1.87173563,117280.0,117270.0,0.87897266]
["bitfinex-derivatives","BTCF0:USTF0",1753126084830,1.87173563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126085031,1.87169563,117280.0,117270.0,0.70851356]
["bitfinex-derivatives","BTCF0:USTF0",1753126091335,1.87169563,117280.0,117270.0,0.73913847]
["bitfinex-derivatives","BTCF0:USTF0",1753126093237,1.87169563,117280.0,117270.0,0.71617507]
["bitfinex-derivatives","BTCF0:USTF0",1753126094033,1.87169563,117280.0,117270.0,0.70854596]
["bitfinex-derivatives","BTCF0:USTF0",1753126094829,2.3121867,117280.0,117270.0,0.57568016]
["bitfinex-derivatives","BTCF0:USTF0",1753126095032,2.3121867,117280.0,117270.0,0.55127016]
["bitfinex-derivatives","BTCF0:USTF0",1753126095634,2.3121867,117280.0,117270.0,0.35257806]
["bitfinex-derivatives","BTCF0:USTF0",1753126095936,0.1718334,117260.0,117250.0,0.05364216]
["bitfinex-derivatives","BTCF0:USTF0",1753126096130,0.171328,117250.0,117240.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1753126096328,1.63108893,117250.0,117240.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1753126096729,1.19111786,117250.0,117240.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1753126096928,1.19059786,117250.0,117240.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1753126097234,1.79419786,117250.0,117240.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1753126097832,1.79471786,117250.0,117240.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1753126098229,1.35474679,117250.0,117240.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1753126098434,1.88000934,117250.0,117240.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1753126098641,1.88000934,117250.0,117240.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1753126098940,0.1705313,117220.0,117210.0,0.18695491]
["bitfinex-derivatives","BTCF0:USTF0",1753126099130,0.1705458,117210.0,117200.0,0.21044491]
["bitfinex-derivatives","BTCF0:USTF0",1753126099329,0.6113458,117210.0,117200.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1753126099530,1.65487687,117210.0,117200.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1753126099935,0.6113458,117210.0,117200.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1753126100137,1.2149058,117210.0,117200.0,0.29206]
["bitfinex-derivatives","BTCF0:USTF0",1753126100731,0.6113458,117210.0,117200.0,0.90259147]
["bitfinex-derivatives","BTCF0:USTF0",1753126100932,1.04436,117210.0,117200.0,0.90259147]
["bitfinex-derivatives","BTCF0:USTF0",1753126101133,1.1349058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126101335,0.60556,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126101642,0.7761058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126101838,0.7791058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126102436,0.7761058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126102635,0.7751058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126102838,0.7761058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126103037,0.7761058,117210.0,117200.0,0.6655384]
["bitfinex-derivatives","BTCF0:USTF0",1753126103542,0.7751058,117210.0,117200.0,0.6655384]
["bitfinex-derivatives","BTCF0:USTF0",1753126103750,0.7751058,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126104341,0.7751058,117210.0,117200.0,0.6655384]
["bitfinex-derivatives","BTCF0:USTF0",1753126106847,0.7751858,117210.0,117200.0,0.6655384]
["bitfinex-derivatives","BTCF0:USTF0",1753126109147,0.7751858,117210.0,117200.0,1.1815959]
["bitfinex-derivatives","BTCF0:USTF0",1753126109744,0.7751858,117210.0,117200.0,0.494978]
["bitfinex-derivatives","BTCF0:USTF0",1753126111151,1.1359858,117210.0,117200.0,0.494978]
["bitfinex-derivatives","BTCF0:USTF0",1753126111453,1.1359858,117210.0,117200.0,0.49514034]
["bitfinex-derivatives","BTCF0:USTF0",1753126112548,1.1359858,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126115247,1.1359858,117210.0,117200.0,0.49514034]
["bitfinex-derivatives","BTCF0:USTF0",1753126115451,1.1559858,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126116153,1.1581858,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126116352,1.1381858,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126121153,1.1381858,117210.0,117200.0,1.10614298]
["bitfinex-derivatives","BTCF0:USTF0",1753126121547,1.1381858,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126123552,1.1381858,117210.0,117200.0,0.69632555]
["bitfinex-derivatives","BTCF0:USTF0",1753126123954,1.1381858,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126124450,1.1381858,117210.0,117200.0,0.69632555]
["bitfinex-derivatives","BTCF0:USTF0",1753126124950,1.61191814,117210.0,117200.0,0.66570064]
["bitfinex-derivatives","BTCF0:USTF0",1753126125156,1.1714758,117210.0,117200.0,0.49514034]
["bitfinex-derivatives","BTCF0:USTF0",1753126125351,1.61191814,117210.0,117200.0,0.49514034]
["bitfinex-derivatives","BTCF0:USTF0",1753126125654,1.61191814,117210.0,117200.0,0.41352525]
["bitfinex-derivatives","BTCF0:USTF0",1753126125855,1.61191814,117210.0,117200.0,0.38290034]
["bitfinex-derivatives","BTCF0:USTF0",1753126126458,1.1714758,117210.0,117200.0,0.38290034]
["bitfinex-derivatives","BTCF0:USTF0",1753126126757,1.61191814,117210.0,117200.0,0.35941034]
["bitfinex-derivatives","BTCF0:USTF0",1753126127351,1.61191814,117210.0,117200.0,0.39003525]
["bitfinex-derivatives","BTCF0:USTF0",1753126127746,1.84723873,117210.0,117200.0,0.23370525]
["bitfinex-derivatives","BTCF0:USTF0",1753126127952,1.84723873,117210.0,117200.0,0.20308034]
["bitfinex-derivatives","BTCF0:USTF0",1753126129255,1.40679639,117210.0,117200.0,0.20308034]
["bitfinex-derivatives","BTCF0:USTF0",1753126129455,2.70832107,117210.0,117200.0,0.19979034]
["bitfinex-derivatives","BTCF0:USTF0",1753126129648,2.70832107,117210.0,117170.0,0.06113917]
["bitfinex-derivatives","BTCF0:USTF0",1753126129649,0.0426399,117200.0,117170.0,0.06113917]
["bitfinex-derivatives","BTCF0:USTF0",1753126129845,0.1706036,117170.0,117160.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1753126130052,1.62904594,117170.0,117160.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1753126130763,1.1884836,117170.0,117160.0,0.90094034]
["bitfinex-derivatives","BTCF0:USTF0",1753126131055,1.62892594,117170.0,117160.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1753126131252,1.1884836,117170.0,117160.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1753126131454,1.62892594,117170.0,117160.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1753126131651,1.62892594,117170.0,117160.0,0.23757917]
["bitfinex-derivatives","BTCF0:USTF0",1753126131851,1.62892594,117170.0,117160.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1753126132352,1.6376551,117170.0,117160.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1753126132857,1.6376551,117170.0,117160.0,0.358728]
["bitfinex-derivatives","BTCF0:USTF0",1753126133061,1.6376551,117170.0,117160.0,0.381358]
["bitfinex-derivatives","BTCF0:USTF0",1753126133267,1.6387351,117170.0,117160.0,0.381358]
["bitfinex-derivatives","BTCF0:USTF0",1753126133567,1.6387351,117170.0,117160.0,0.379358]
["bitfinex-derivatives","BTCF0:USTF0",1753126133746,1.19829276,117170.0,117160.0,0.380358]
["bitfinex-derivatives","BTCF0:USTF0",1753126133945,1.6387351,117170.0,117160.0,0.380358]
["bitfinex-derivatives","BTCF0:USTF0",1753126136060,1.6387351,117170.0,117160.0,0.1748359]
["bitfinex-derivatives","BTCF0:USTF0",1753126136362,1.72636716,117170.0,117160.0,0.1520787]
["bitfinex-derivatives","BTCF0:USTF0",1753126136662,1.89384482,117170.0,117160.0,0.1237925]
["bitfinex-derivatives","BTCF0:USTF0",1753126137456,1.89384482,117170.0,117160.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1753126137658,1.89984482,117170.0,117160.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1753126137854,1.29192482,117170.0,117160.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1753126138153,1.89968482,117170.0,117160.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1753126138356,1.29192482,117170.0,117160.0,0.1227925]
["bitfinex-derivatives","BTCF0:USTF0",1753126138560,2.76066317,117170.0,117160.0,0.0993283]
["bitfinex-derivatives","BTCF0:USTF0",1753126138858,0.1706472,117140.0,117130.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1753126139063,1.96068954,117140.0,117130.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1753126139265,1.96068954,117140.0,117130.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1753126139566,0.1706909,117110.0,117100.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1753126139760,0.1706909,117110.0,117100.0,1.11331784]
["bitfinex-derivatives","BTCF0:USTF0",1753126139761,0.7794509,117110.0,117100.0,1.11331784]
["bitfinex-derivatives","BTCF0:USTF0",1753126140257,1.2160884,117130.0,117120.0,0.3077463]
["bitfinex-derivatives","BTCF0:USTF0",1753126140451,0.6177832,117140.0,117130.0,0.3077317]
["bitfinex-derivatives","BTCF0:USTF0",1753126140658,0.5514066,117160.0,117140.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1753126140859,0.6167468,117160.0,117150.0,0.74814494]
["bitfinex-derivatives","BTCF0:USTF0",1753126141453,0.6167468,117160.0,117150.0,0.90095494]
["bitfinex-derivatives","BTCF0:USTF0",1753126142163,0.2559468,117160.0,117150.0,1.26175494]
["bitfinex-derivatives","BTCF0:USTF0",1753126142355,0.2599468,117160.0,117150.0,0.90095494]
["bitfinex-derivatives","BTCF0:USTF0",1753126142553,0.2599468,117160.0,117150.0,1.26175494]
["bitfinex-derivatives","BTCF0:USTF0",1753126142759,0.2599468,117160.0,117150.0,0.8213126]
["bitfinex-derivatives","BTCF0:USTF0",1753126143062,0.2599468,117160.0,117150.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1753126143263,0.2599468,117160.0,117150.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1753126143573,0.2599468,117160.0,117150.0,0.4605126]
["bitfinex-derivatives","BTCF0:USTF0",1753126143954,0.3633968,117160.0,117150.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1753126144260,0.5313468,117160.0,117150.0,0.8253126]
["bitfinex-derivatives","BTCF0:USTF0",1753126144469,0.2559468,117160.0,117150.0,0.8253126]
["bitfinex-derivatives","BTCF0:USTF0",1753126145565,0.2559468,117160.0,117150.0,0.4645126]
["bitfinex-derivatives","BTCF0:USTF0",1753126145566,0.2132892,117160.0,117150.0,0.4645126]
["bitfinex-derivatives","BTCF0:USTF0",1753126145767,0.2132892,117160.0,117150.0,1.34186351]
["bitfinex-derivatives","BTCF0:USTF0",1753126147467,0.2132892,117160.0,117150.0,0.98106351]
["bitfinex-derivatives","BTCF0:USTF0",1753126147862,0.6167196,117170.0,117160.0,0.170618]
["bitfinex-derivatives","BTCF0:USTF0",1753126148062,0.6167196,117170.0,117160.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1753126148265,0.7241696,117170.0,117160.0,0.460498]
["bitfinex-derivatives","BTCF0:USTF0",1753126149575,0.8921196,117170.0,117160.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1753126149768,1.40867051,117170.0,117160.0,0.4604982]
["bitfinex-derivatives","BTCF0:USTF0",1753126150463,1.40867051,117170.0,117160.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1753126150672,1.40867051,117170.0,117160.0,0.4604982]
["bitfinex-derivatives","BTCF0:USTF0",1753126151369,0.4260182,117160.0,117150.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1753126151565,1.94420911,117160.0,117150.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1753126151771,1.4276582,117160.0,117150.0,0.4605128]
["bitfinex-derivatives","BTCF0:USTF0",1753126152573,1.4276582,117160.0,117150.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1753126152765,1.94420911,117160.0,117150.0,0.4605127]
["bitfinex-derivatives","BTCF0:USTF0",1753126153370,0.5314182,117160.0,117150.0,0.97806361]
["bitfinex-derivatives","BTCF0:USTF0",1753126153878,0.6356082,117160.0,117150.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1753126154572,0.6556082,117160.0,117150.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1753126155275,1.33112911,117160.0,117150.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1753126155578,1.33112911,117160.0,117150.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1753126155778,1.52112911,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126157283,1.0045782,117160.0,117150.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1753126157574,1.0045782,117160.0,117150.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1753126157980,1.0045782,117160.0,117150.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1753126158573,1.52112911,117160.0,117150.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1753126159582,1.52112911,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126159774,0.4338072,117140.0,117130.0,0.20332129]
["bitfinex-derivatives","BTCF0:USTF0",1753126159975,1.99675811,117140.0,117130.0,0.20332129]
["bitfinex-derivatives","BTCF0:USTF0",1753126160378,2.35755811,117140.0,117130.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1753126160574,1.8410072,117140.0,117130.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1753126160782,1.4802072,117140.0,117130.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1753126161186,1.3212372,117140.0,117130.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1753126161385,0.7056372,117140.0,117130.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1753126161886,0.6356372,117140.0,117130.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1753126162087,0.5314472,117140.0,117130.0,0.99030271]
["bitfinex-derivatives","BTCF0:USTF0",1753126162477,0.1706472,117140.0,117130.0,1.96634271]
["bitfinex-derivatives","BTCF0:USTF0",1753126162684,0.1706472,117140.0,117130.0,2.33834271]
["bitfinex-derivatives","BTCF0:USTF0",1753126162882,0.1706472,117140.0,117130.0,1.95754271]
["bitfinex-derivatives","BTCF0:USTF0",1753126163085,0.1706472,117140.0,117130.0,1.47394309]
["bitfinex-derivatives","BTCF0:USTF0",1753126163285,0.1706472,117140.0,117130.0,1.11394309]
["bitfinex-derivatives","BTCF0:USTF0",1753126163787,0.1706472,117140.0,117130.0,1.980494]
["bitfinex-derivatives","BTCF0:USTF0",1753126164484,0.1706472,117140.0,117130.0,1.98818602]
["bitfinex-derivatives","BTCF0:USTF0",1753126165386,0.1706472,117140.0,117130.0,2.34898602]
["bitfinex-derivatives","BTCF0:USTF0",1753126165783,0.1706472,117140.0,117130.0,1.73374602]
["bitfinex-derivatives","BTCF0:USTF0",1753126165981,0.4545987,117180.0,117160.0,0.2903381]
["bitfinex-derivatives","BTCF0:USTF0",1753126166281,0.1706035,117170.0,117160.0,1.2268124]
["bitfinex-derivatives","BTCF0:USTF0",1753126166484,0.2132411,117180.0,117170.0,0.4706935]
["bitfinex-derivatives","BTCF0:USTF0",1753126167288,0.2132411,117180.0,117170.0,0.98724441]
["bitfinex-derivatives","BTCF0:USTF0",1753126167881,0.2152411,117180.0,117170.0,1.34724441]
["bitfinex-derivatives","BTCF0:USTF0",1753126168081,0.2152411,117180.0,117170.0,0.98724441]
["bitfinex-derivatives","BTCF0:USTF0",1753126168381,0.2172411,117180.0,117170.0,1.60220441]
["bitfinex-derivatives","BTCF0:USTF0",1753126169081,0.2152411,117180.0,117170.0,1.62520249]
["bitfinex-derivatives","BTCF0:USTF0",1753126169993,0.2152411,117180.0,117170.0,1.62519028]
["bitfinex-derivatives","BTCF0:USTF0",1753126170289,0.2152411,117180.0,117170.0,1.11629681]
["bitfinex-derivatives","BTCF0:USTF0",1753126170587,0.2152411,117180.0,117170.0,1.63284772]
["bitfinex-derivatives","BTCF0:USTF0",1753126170986,0.002,117180.0,117170.0,1.95284772]
["bitfinex-derivatives","BTCF0:USTF0",1753126171177,0.002,117180.0,117170.0,1.94518069]
["bitfinex-derivatives","BTCF0:USTF0",1753126171586,0.002,117180.0,117170.0,1.62518069]
["bitfinex-derivatives","BTCF0:USTF0",1753126171889,0.172589,117180.0,117170.0,1.655824]
["bitfinex-derivatives","BTCF0:USTF0",1753126172289,0.172589,117180.0,117170.0,1.62518069]
["bitfinex-derivatives","BTCF0:USTF0",1753126172686,0.002,117180.0,117170.0,1.62518069]
["bitfinex-derivatives","BTCF0:USTF0",1753126172886,0.002,117180.0,117170.0,2.50666869]
["bitfinex-derivatives","BTCF0:USTF0",1753126173789,0.6166793,117190.0,117180.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1753126173992,0.6166793,117190.0,117180.0,0.98722991]
["bitfinex-derivatives","BTCF0:USTF0",1753126174693,0.2132327,117190.0,117180.0,0.98722991]
["bitfinex-derivatives","BTCF0:USTF0",1753126175494,0.2142327,117190.0,117180.0,0.470679]
["bitfinex-derivatives","BTCF0:USTF0",1753126175686,0.2142327,117190.0,117180.0,0.98722991]
["bitfinex-derivatives","BTCF0:USTF0",1753126175881,0.001,117190.0,117180.0,1.34802991]
["bitfinex-derivatives","BTCF0:USTF0",1753126176089,0.001,117190.0,117180.0,1.69802991]
["bitfinex-derivatives","BTCF0:USTF0",1753126176297,0.002,117190.0,117180.0,2.48230191]
["bitfinex-derivatives","BTCF0:USTF0",1753126176490,0.2558565,117200.0,117190.0,0.2902944]
["bitfinex-derivatives","BTCF0:USTF0",1753126176691,0.1705715,117200.0,117190.0,1.32721531]
["bitfinex-derivatives","BTCF0:USTF0",1753126176986,0.1705715,117200.0,117190.0,1.92077531]
["bitfinex-derivatives","BTCF0:USTF0",1753126177188,0.1705715,117200.0,117190.0,2.28157531]
["bitfinex-derivatives","BTCF0:USTF0",1753126177389,0.1705715,117200.0,117190.0,1.96157531]
["bitfinex-derivatives","BTCF0:USTF0",1753126177692,0.1705715,117200.0,117190.0,2.33157531]
["bitfinex-derivatives","BTCF0:USTF0",1753126177896,0.1705715,117200.0,117190.0,2.28157531]
["bitfinex-derivatives","BTCF0:USTF0",1753126178197,0.2558332,117210.0,117200.0,0.2902798]
["bitfinex-derivatives","BTCF0:USTF0",1753126178398,0.2558332,117210.0,117200.0,1.30720071]
["bitfinex-derivatives","BTCF0:USTF0",1753126178696,0.2558332,117210.0,117200.0,0.4706498]
["bitfinex-derivatives","BTCF0:USTF0",1753126178896,0.2558332,117210.0,117200.0,0.98720071]
["bitfinex-derivatives","BTCF0:USTF0",1753126180195,0.2558332,117210.0,117200.0,0.4706498]
["bitfinex-derivatives","BTCF0:USTF0",1753126180393,0.2558332,117210.0,117200.0,0.98720071]
["bitfinex-derivatives","BTCF0:USTF0",1753126180593,0.2131934,117210.0,117200.0,0.4716498]
["bitfinex-derivatives","BTCF0:USTF0",1753126180793,0.2131934,117210.0,117200.0,0.98820071]
["bitfinex-derivatives","BTCF0:USTF0",1753126181090,0.2131934,117210.0,117200.0,0.98920071]
["bitfinex-derivatives","BTCF0:USTF0",1753126181398,0.2131934,117210.0,117200.0,1.35000071]
["bitfinex-derivatives","BTCF0:USTF0",1753126181986,0.26452923,117220.0,117210.0,0.1705453]
["bitfinex-derivatives","BTCF0:USTF0",1753126182298,0.26452923,117220.0,117210.0,1.94110621]
["bitfinex-derivatives","BTCF0:USTF0",1753126182594,0.2558103,117220.0,117210.0,1.0845553]
["bitfinex-derivatives","BTCF0:USTF0",1753126183191,0.26445512,117220.0,117210.0,1.0845553]
["bitfinex-derivatives","BTCF0:USTF0",1753126183598,0.27634512,117220.0,117210.0,1.0847153]
["bitfinex-derivatives","BTCF0:USTF0",1753126184097,0.2677003,117220.0,117210.0,1.0847153]
["bitfinex-derivatives","BTCF0:USTF0",1753126184298,0.2558103,117220.0,117210.0,1.0847153]
["bitfinex-derivatives","BTCF0:USTF0",1753126184994,0.2131758,117220.0,117210.0,1.0847153]
["bitfinex-derivatives","BTCF0:USTF0",1753126185186,0.74428189,117230.0,117220.0,0.2889109]
["bitfinex-derivatives","BTCF0:USTF0",1753126185387,0.48348189,117230.0,117220.0,0.4641209]
["bitfinex-derivatives","BTCF0:USTF0",1753126185586,0.84428189,117230.0,117220.0,1.0786809]
["bitfinex-derivatives","BTCF0:USTF0",1753126186006,0.95299189,117230.0,117220.0,1.0786809]
["bitfinex-derivatives","BTCF0:USTF0",1753126186197,1.02200189,117230.0,117220.0,1.0786809]
["bitfinex-derivatives","BTCF0:USTF0",1753126186394,2.4038728,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753126186599,0.2898799,117200.0,117190.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1753126186795,1.34495081,117200.0,117190.0,0.3886344]
["bitfinex-derivatives","BTCF0:USTF0",1753126187108,0.6506799,117200.0,117190.0,0.4641644]
["bitfinex-derivatives","BTCF0:USTF0",1753126187298,0.6506799,117200.0,117190.0,1.0800444]
["bitfinex-derivatives","BTCF0:USTF0",1753126187702,1.1891999,117200.0,117190.0,0.90947]
["bitfinex-derivatives","BTCF0:USTF0",1753126187901,1.1891999,117200.0,117190.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1753126188305,1.1891999,117200.0,117190.0,1.0802044]
["bitfinex-derivatives","BTCF0:USTF0",1753126188809,1.1891999,117200.0,117190.0,0.4641644]
["bitfinex-derivatives","BTCF0:USTF0",1753126189010,1.1891999,117200.0,117190.0,1.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1753126189512,0.4676144,117190.0,117180.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1753126189813,0.4676144,117190.0,117160.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1753126189814,0.467629,117180.0,117170.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1753126190007,0.828429,117180.0,117170.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126190311,0.828429,117180.0,117170.0,0.4641935]
["bitfinex-derivatives","BTCF0:USTF0",1753126190498,0.83684644,117180.0,117170.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1753126191408,0.83684644,117180.0,117170.0,0.4641935]
["bitfinex-derivatives","BTCF0:USTF0",1753126192001,0.83684644,117180.0,117170.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1753126192204,0.83684644,117180.0,117170.0,0.29659]
["bitfinex-derivatives","BTCF0:USTF0",1753126192404,0.83684644,117180.0,117170.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1753126193608,2.05887735,117180.0,117170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753126193908,1.54232644,117180.0,117170.0,0.3936635]
["bitfinex-derivatives","BTCF0:USTF0",1753126194112,1.54232644,117180.0,117170.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1753126194411,0.92684644,117180.0,117170.0,0.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1753126194712,0.92684644,117180.0,117170.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1753126195316,0.272559,117180.0,117170.0,1.60186441]
["bitfinex-derivatives","BTCF0:USTF0",1753126195724,0.272559,117180.0,117170.0,1.62483044]
["bitfinex-derivatives","BTCF0:USTF0",1753126196020,0.633359,117180.0,117170.0,0.93767603]
["bitfinex-derivatives","BTCF0:USTF0",1753126196214,0.918429,117180.0,117170.0,0.93763603]
["bitfinex-derivatives","BTCF0:USTF0",1753126196517,0.918429,117180.0,117170.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1753126197709,0.92702899,117180.0,117170.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1753126198209,0.92702899,117180.0,117170.0,0.93763603]
["bitfinex-derivatives","BTCF0:USTF0",1753126198609,0.92702899,117180.0,117170.0,0.32155603]
["bitfinex-derivatives","BTCF0:USTF0",1753126198818,0.92702899,117180.0,117170.0,0.93699603]
["bitfinex-derivatives","BTCF0:USTF0",1753126199309,0.92702899,117180.0,117170.0,1.10759953]
["bitfinex-derivatives","BTCF0:USTF0",1753126199613,0.894699,117180.0,117170.0,1.10759953]
["bitfinex-derivatives","BTCF0:USTF0",1753126199915,0.1705889,117180.0,117170.0,2.33495044]
["bitfinex-derivatives","BTCF0:USTF0",1753126200216,0.1705889,117180.0,117170.0,1.4990209]
["bitfinex-derivatives","BTCF0:USTF0",1753126200516,0.1705889,117180.0,117170.0,2.01557181]
["bitfinex-derivatives","BTCF0:USTF0",1753126200719,0.1825589,117180.0,117170.0,1.40013181]
["bitfinex-derivatives","BTCF0:USTF0",1753126201013,0.5433589,117180.0,117170.0,0.32155603]
["bitfinex-derivatives","BTCF0:USTF0",1753126201209,0.6507089,117180.0,117170.0,1.10799953]
["bitfinex-derivatives","BTCF0:USTF0",1753126201410,0.8046989,117180.0,117170.0,0.32155603]
["bitfinex-derivatives","BTCF0:USTF0",1753126201616,0.8484289,117180.0,117170.0,0.17951603]
["bitfinex-derivatives","BTCF0:USTF0",1753126201817,0.1926572,117170.0,117150.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1753126202018,0.1926572,117170.0,117150.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126202019,1.66947901,117160.0,117150.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126202228,1.67947901,117160.0,117150.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126202523,1.7788881,117160.0,117150.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126202725,0.2779826,117150.0,117140.0,0.19452137]
["bitfinex-derivatives","BTCF0:USTF0",1753126203027,0.7921426,117150.0,117140.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126203213,1.30869351,117150.0,117140.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126203615,0.7921426,117150.0,117140.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126203819,0.4313426,117150.0,117140.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126204024,0.7921426,117150.0,117140.0,0.3582072]
["bitfinex-derivatives","BTCF0:USTF0",1753126204227,0.1706326,117150.0,117140.0,0.98078811]
["bitfinex-derivatives","BTCF0:USTF0",1753126205329,0.1706326,117150.0,117140.0,0.4642372]
["bitfinex-derivatives","BTCF0:USTF0",1753126205527,0.1706326,117150.0,117140.0,0.98078811]
["bitfinex-derivatives","BTCF0:USTF0",1753126205730,0.2779826,117150.0,117140.0,0.4642372]
["bitfinex-derivatives","BTCF0:USTF0",1753126206119,0.4313426,117150.0,117140.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1753126206327,0.94789351,117150.0,117140.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1753126206522,0.2779972,117140.0,117130.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1753126206722,0.4313572,117140.0,117130.0,1.0890218]
["bitfinex-derivatives","BTCF0:USTF0",1753126206926,0.4313572,117140.0,117130.0,1.60557271]
["bitfinex-derivatives","BTCF0:USTF0",1753126207128,0.2779972,117140.0,117130.0,1.24477271]
["bitfinex-derivatives","BTCF0:USTF0",1753126207428,0.1706472,117140.0,117130.0,1.60557271]
["bitfinex-derivatives","BTCF0:USTF0",1753126207620,0.1706472,117140.0,117130.0,0.8342518]
["bitfinex-derivatives","BTCF0:USTF0",1753126207825,0.1706472,117140.0,117130.0,1.35080271]
["bitfinex-derivatives","BTCF0:USTF0",1753126208027,0.1706472,117140.0,117130.0,1.71160271]
["bitfinex-derivatives","BTCF0:USTF0",1753126208225,1.0252843,117150.0,117140.0,0.4642372]
["bitfinex-derivatives","BTCF0:USTF0",1753126208425,0.2559643,117150.0,117140.0,0.98078811]
["bitfinex-derivatives","BTCF0:USTF0",1753126208925,0.2133038,117150.0,117140.0,0.98078811]
["bitfinex-derivatives","BTCF0:USTF0",1753126209321,0.5966918,117160.0,117140.0,0.93355691]
["bitfinex-derivatives","BTCF0:USTF0",1753126209523,0.2464436,117160.0,117150.0,1.34157351]
["bitfinex-derivatives","BTCF0:USTF0",1753126209826,0.1706285,117160.0,117150.0,1.34157351]
["bitfinex-derivatives","BTCF0:USTF0",1753126210018,0.4059245,117170.0,117160.0,0.4642081]
["bitfinex-derivatives","BTCF0:USTF0",1753126210226,0.3417345,117170.0,117160.0,0.98075901]
["bitfinex-derivatives","BTCF0:USTF0",1753126210424,0.3417345,117170.0,117160.0,1.59667901]
["bitfinex-derivatives","BTCF0:USTF0",1753126211129,0.7025345,117170.0,117160.0,0.4642081]
["bitfinex-derivatives","BTCF0:USTF0",1753126211433,0.9273045,117170.0,117160.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1753126212024,0.9283045,117170.0,117160.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1753126212232,0.9283045,117170.0,117160.0,1.0798481]
["bitfinex-derivatives","BTCF0:USTF0",1753126213221,0.9283045,117170.0,117160.0,0.4642081]
["bitfinex-derivatives","BTCF0:USTF0",1753126213631,0.9283045,117170.0,117160.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1753126214238,0.9283045,117170.0,117160.0,0.4642081]
["bitfinex-derivatives","BTCF0:USTF0",1753126215529,0.9283045,117170.0,117160.0,0.3886781]
["bitfinex-derivatives","BTCF0:USTF0",1753126215724,0.9283045,117170.0,117160.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126215931,0.9283045,117170.0,117160.0,0.3581781]
["bitfinex-derivatives","BTCF0:USTF0",1753126216237,0.9283045,117170.0,117160.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126216424,0.9283045,117170.0,117160.0,0.3581781]
["bitfinex-derivatives","BTCF0:USTF0",1753126216621,1.5473445,117170.0,117160.0,0.3581781]
["bitfinex-derivatives","BTCF0:USTF0",1753126217832,1.5473445,117170.0,117160.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753126218032,0.4200726,117150.0,117140.0,0.14239137]
["bitfinex-derivatives","BTCF0:USTF0",1753126218331,0.7808726,117150.0,117140.0,0.14239137]
["bitfinex-derivatives","BTCF0:USTF0",1753126218531,0.7808726,117150.0,117140.0,0.30365137]
["bitfinex-derivatives","BTCF0:USTF0",1753126218833,0.7808726,117150.0,117140.0,0.29641]
["bitfinex-derivatives","BTCF0:USTF0",1753126219030,0.7808726,117150.0,117140.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1753126219228,0.7808726,117150.0,117140.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1753126219628,1.67822351,117150.0,117140.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1753126219830,0.2701717,117130.0,117120.0,0.99180343]
["bitfinex-derivatives","BTCF0:USTF0",1753126220031,0.4201017,117130.0,117120.0,0.69296343]
["bitfinex-derivatives","BTCF0:USTF0",1753126220231,0.7809017,117130.0,117120.0,0.69296343]
["bitfinex-derivatives","BTCF0:USTF0",1753126220427,0.7809017,117130.0,117120.0,0.64703137]
["bitfinex-derivatives","BTCF0:USTF0",1753126221028,0.7909017,117130.0,117120.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1753126221327,1.29745261,117130.0,117120.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1753126221526,0.4201163,117120.0,117110.0,0.22664137]
["bitfinex-derivatives","BTCF0:USTF0",1753126221728,1.40768986,117120.0,117110.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1753126222326,1.40768986,117120.0,117110.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1753126222531,1.44768986,117120.0,117110.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1753126223337,1.44768986,117120.0,117110.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753126223530,0.9284663,117120.0,117110.0,0.98965181]
["bitfinex-derivatives","BTCF0:USTF0",1753126223728,0.9284663,117120.0,117110.0,1.35045181]
["bitfinex-derivatives","BTCF0:USTF0",1753126223729,0.2701863,117120.0,117110.0,1.35045181]
["bitfinex-derivatives","BTCF0:USTF0",1753126223933,0.1716763,117120.0,117110.0,1.34745181]
["bitfinex-derivatives","BTCF0:USTF0",1753126224135,0.1716763,117120.0,117110.0,2.29501181]
["bitfinex-derivatives","BTCF0:USTF0",1753126224338,0.1716763,117120.0,117110.0,2.27201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126224538,0.1716763,117120.0,117110.0,2.33201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126224738,0.1716763,117120.0,117110.0,1.96201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126225134,0.1716763,117120.0,117110.0,2.28201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126225341,0.001,117120.0,117110.0,2.28201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126225639,0.1716763,117120.0,117110.0,2.28201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126225839,0.1706763,117120.0,117110.0,2.28201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126226040,0.1716763,117120.0,117110.0,2.27201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126226440,0.1706763,117120.0,117110.0,2.27201181]
["bitfinex-derivatives","BTCF0:USTF0",1753126226632,0.2133359,117130.0,117120.0,0.4437062]
["bitfinex-derivatives","BTCF0:USTF0",1753126226831,0.1706682,117130.0,117120.0,1.96131711]
["bitfinex-derivatives","BTCF0:USTF0",1753126227237,0.1706682,117130.0,117120.0,2.31131711]
["bitfinex-derivatives","BTCF0:USTF0",1753126227443,0.2559859,117140.0,117130.0,0.4670717]
["bitfinex-derivatives","BTCF0:USTF0",1753126227636,0.2559859,117140.0,117130.0,1.34442261]
["bitfinex-derivatives","BTCF0:USTF0",1753126228237,0.1706582,117140.0,117130.0,1.34442261]
["bitfinex-derivatives","BTCF0:USTF0",1753126228437,0.28295326,117150.0,117140.0,0.4670571]
["bitfinex-derivatives","BTCF0:USTF0",1753126228641,0.24029376,117150.0,117140.0,2.27124801]
["bitfinex-derivatives","BTCF0:USTF0",1753126229045,0.24029376,117150.0,117140.0,1.96124801]
["bitfinex-derivatives","BTCF0:USTF0",1753126229537,0.24229376,117150.0,117140.0,1.96124801]
["bitfinex-derivatives","BTCF0:USTF0",1753126229742,0.24229376,117150.0,117140.0,1.60044801]
["bitfinex-derivatives","BTCF0:USTF0",1753126230442,0.24229376,117150.0,117140.0,1.0836171]
["bitfinex-derivatives","BTCF0:USTF0",1753126230443,0.85253376,117150.0,117140.0,1.0836171]
["bitfinex-derivatives","BTCF0:USTF0",1753126230641,0.4200871,117140.0,117130.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1753126230844,0.7808871,117140.0,117130.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1753126231038,1.23792801,117140.0,117130.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1753126231235,1.23792801,117140.0,117130.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1753126231438,0.1706617,117130.0,117120.0,0.21526137]
["bitfinex-derivatives","BTCF0:USTF0",1753126231742,0.6813917,117130.0,117120.0,0.53526137]
["bitfinex-derivatives","BTCF0:USTF0",1753126231938,0.6813917,117130.0,117120.0,0.70593767]
["bitfinex-derivatives","BTCF0:USTF0",1753126232633,0.6813917,117130.0,117120.0,0.53526137]
["bitfinex-derivatives","BTCF0:USTF0",1753126233845,0.2701863,117120.0,117110.0,0.23781343]
["bitfinex-derivatives","BTCF0:USTF0",1753126234042,0.7809163,117120.0,117110.0,0.58057206]
["bitfinex-derivatives","BTCF0:USTF0",1753126235143,0.7809163,117120.0,117110.0,0.56527312]
["bitfinex-derivatives","BTCF0:USTF0",1753126235332,0.7809163,117120.0,117110.0,0.57665312]
["bitfinex-derivatives","BTCF0:USTF0",1753126235537,0.7829163,117120.0,117110.0,0.57665312]
["bitfinex-derivatives","BTCF0:USTF0",1753126236636,0.7829163,117120.0,117110.0,0.77758392]
["bitfinex-derivatives","BTCF0:USTF0",1753126236845,0.7829163,117120.0,117110.0,0.60689312]
["bitfinex-derivatives","BTCF0:USTF0",1753126237242,0.8029163,117120.0,117110.0,0.41539312]
["bitfinex-derivatives","BTCF0:USTF0",1753126237538,0.8029163,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126238341,0.4201308,117110.0,117100.0,0.23175312]
["bitfinex-derivatives","BTCF0:USTF0",1753126238643,0.7809308,117110.0,117100.0,0.59175312]
["bitfinex-derivatives","BTCF0:USTF0",1753126238945,0.7809308,117110.0,117100.0,0.69214312]
["bitfinex-derivatives","BTCF0:USTF0",1753126239342,0.7809308,117110.0,117100.0,1.25462609]
["bitfinex-derivatives","BTCF0:USTF0",1753126239542,0.7809308,117110.0,117100.0,0.73807518]
["bitfinex-derivatives","BTCF0:USTF0",1753126239843,1.1417308,117110.0,117100.0,0.69214312]
["bitfinex-derivatives","BTCF0:USTF0",1753126240039,0.7809308,117110.0,117100.0,0.39573312]
["bitfinex-derivatives","BTCF0:USTF0",1753126240242,0.7809308,117110.0,117100.0,0.23175312]
["bitfinex-derivatives","BTCF0:USTF0",1753126240243,1.1517308,117110.0,117100.0,0.23175312]
["bitfinex-derivatives","BTCF0:USTF0",1753126240836,0.7909308,117110.0,117100.0,0.23175312]
["bitfinex-derivatives","BTCF0:USTF0",1753126241043,1.1517308,117110.0,117100.0,0.23175312]
["bitfinex-derivatives","BTCF0:USTF0",1753126241237,1.1527308,117110.0,117100.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1753126241741,1.1537308,117110.0,117100.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1753126241940,1.1547308,117110.0,117100.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1753126242246,1.1547308,117110.0,117100.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1753126242637,1.67128171,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126242847,1.1547308,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126243048,1.3547308,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126243344,1.44012425,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126243551,1.95667516,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126243746,1.44012425,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126243941,1.95667516,117110.0,117100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753126244538,1.95667516,117110.0,117070.0,0.04593206]
["bitfinex-derivatives","BTCF0:USTF0",1753126244539,0.09999,117080.0,117070.0,0.04593206]
["bitfinex-derivatives","BTCF0:USTF0",1753126244741,0.1707929,117040.0,117030.0,0.77183634]
["bitfinex-derivatives","BTCF0:USTF0",1753126244949,0.213482,117050.0,117040.0,0.3497829]
["bitfinex-derivatives","BTCF0:USTF0",1753126245252,0.2402655,117050.0,117040.0,0.86633381]
["bitfinex-derivatives","BTCF0:USTF0",1753126245558,0.2988531,117060.0,117050.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1753126245854,0.2988531,117060.0,117050.0,0.3497683]
["bitfinex-derivatives","BTCF0:USTF0",1753126246050,0.2988531,117060.0,117050.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1753126246253,0.2988165,117070.0,117060.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753126246449,0.2561263,117070.0,117060.0,1.09965471]
["bitfinex-derivatives","BTCF0:USTF0",1753126246649,0.2134368,117070.0,117060.0,1.46545471]
["bitfinex-derivatives","BTCF0:USTF0",1753126246851,0.1707492,117070.0,117060.0,1.43545471]
["bitfinex-derivatives","BTCF0:USTF0",1753126247049,0.1707428,117080.0,117070.0,0.218209]
["bitfinex-derivatives","BTCF0:USTF0",1753126247249,0.1707316,117090.0,117080.0,0.2181944]
["bitfinex-derivatives","BTCF0:USTF0",1753126247554,0.1707316,117090.0,117080.0,1.11476755]
["bitfinex-derivatives","BTCF0:USTF0",1753126247846,0.1707316,117090.0,117080.0,0.75396755]
["bitfinex-derivatives","BTCF0:USTF0",1753126248047,0.7015316,117090.0,117080.0,0.17333224]
["bitfinex-derivatives","BTCF0:USTF0",1753126248244,1.29556251,117090.0,117080.0,0.17333224]
["bitfinex-derivatives","BTCF0:USTF0",1753126248446,1.4428916,117090.0,117080.0,0.06368224]
["bitfinex-derivatives","BTCF0:USTF0",1753126248647,0.243229,117070.0,117060.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1753126248845,0.0426912,117060.0,117050.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1753126249051,1.0324424,117060.0,117050.0,0.51153]
["bitfinex-derivatives","BTCF0:USTF0",1753126249239,1.0326824,117060.0,117050.0,0.6823082]
["bitfinex-derivatives","BTCF0:USTF0",1753126249446,0.9602024,117060.0,117050.0,0.51153]
["bitfinex-derivatives","BTCF0:USTF0",1753126250150,0.9602024,117060.0,117050.0,0.6823082]
["bitfinex-derivatives","BTCF0:USTF0",1753126250350,0.9602024,117060.0,117050.0,1.0431082]
["bitfinex-derivatives","BTCF0:USTF0",1753126250553,0.9602024,117060.0,117050.0,1.60711911]
["bitfinex-derivatives","BTCF0:USTF0",1753126250760,0.9175086,117060.0,117050.0,1.60711911]
["bitfinex-derivatives","BTCF0:USTF0",1753126251053,0.9175086,117060.0,117050.0,1.0905682]
["bitfinex-derivatives","BTCF0:USTF0",1753126251253,0.9172286,117060.0,117050.0,1.60711911]
["bitfinex-derivatives","BTCF0:USTF0",1753126251755,0.9182286,117060.0,117050.0,1.60711911]
["bitfinex-derivatives","BTCF0:USTF0",1753126252650,0.9182286,117060.0,117050.0,1.61111911]
["bitfinex-derivatives","BTCF0:USTF0",1753126253048,0.9182286,117060.0,117050.0,1.0945682]
["bitfinex-derivatives","BTCF0:USTF0",1753126253248,0.2571486,117060.0,117050.0,1.61111911]
["bitfinex-derivatives","BTCF0:USTF0",1753126255057,0.2571486,117060.0,117050.0,0.7337682]
["bitfinex-derivatives","BTCF0:USTF0",1753126255248,0.2571486,117060.0,117050.0,1.25031911]
["bitfinex-derivatives","BTCF0:USTF0",1753126257461,0.2571486,117060.0,117050.0,1.61111911]
["bitfinex-derivatives","BTCF0:USTF0",1753126257654,0.2571486,117060.0,117050.0,1.25031911]
["bitfinex-derivatives","BTCF0:USTF0",1753126257855,0.2571486,117060.0,117050.0,1.61111911]
["bitfinex-derivatives","BTCF0:USTF0",1753126258156,0.2571486,117060.0,117050.0,1.25031911]
["bitfinex-derivatives","BTCF0:USTF0",1753126258457,0.2571486,117060.0,117050.0,1.61111911]
["bitfinex-derivatives","BTCF0:USTF0",1753126258657,0.2571486,117060.0,117050.0,0.8300782]
["bitfinex-derivatives","BTCF0:USTF0",1753126258962,0.2571486,117060.0,117050.0,0.4692782]
["bitfinex-derivatives","BTCF0:USTF0",1753126259161,0.2571486,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126260758,0.2651486,117060.0,117050.0,0.4692782]
["bitfinex-derivatives","BTCF0:USTF0",1753126260960,0.4115886,117060.0,117050.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1753126261156,0.7803886,117060.0,117050.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1753126261565,0.6996186,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126261865,1.2818286,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126262566,1.2818286,117060.0,117050.0,1.69662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126262567,0.2571486,117060.0,117050.0,1.69662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126262761,0.8792148,117060.0,117050.0,1.69662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126263070,0.8792148,117060.0,117050.0,0.8300782]
["bitfinex-derivatives","BTCF0:USTF0",1753126263269,0.8792148,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126263559,0.8872148,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126263765,0.9608848,117060.0,117050.0,0.4692782]
["bitfinex-derivatives","BTCF0:USTF0",1753126263962,1.0336548,117060.0,117050.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1753126264164,1.0416548,117060.0,117050.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1753126264367,1.4024548,117060.0,117050.0,0.3955582]
["bitfinex-derivatives","BTCF0:USTF0",1753126264566,1.0416548,117060.0,117050.0,0.3955582]
["bitfinex-derivatives","BTCF0:USTF0",1753126265162,1.0336548,117060.0,117050.0,0.3955582]
["bitfinex-derivatives","BTCF0:USTF0",1753126266258,0.1717636,117060.0,117050.0,1.34662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126266562,0.8350836,117060.0,117050.0,1.35582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126266757,0.8348836,117060.0,117050.0,1.34662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126266958,0.8348836,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126267269,0.8348836,117060.0,117050.0,1.34662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126267476,0.8348836,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126267858,0.8428836,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126268066,0.8428836,117060.0,117050.0,0.4692782]
["bitfinex-derivatives","BTCF0:USTF0",1753126268262,0.9117536,117060.0,117050.0,0.81505091]
["bitfinex-derivatives","BTCF0:USTF0",1753126268567,1.2773536,117060.0,117050.0,0.4692782]
["bitfinex-derivatives","BTCF0:USTF0",1753126268867,0.9165536,117060.0,117050.0,0.4692782]
["bitfinex-derivatives","BTCF0:USTF0",1753126269066,0.9165536,117060.0,117050.0,0.98582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126269269,0.1797636,117060.0,117050.0,1.31582911]
["bitfinex-derivatives","BTCF0:USTF0",1753126269461,0.001,117060.0,117050.0,1.34662911]
["bitfinex-derivatives","BTCF0:USTF0",1753126269661,0.001,117060.0,117050.0,2.24200954]
["bitfinex-derivatives","BTCF0:USTF0",1753126269968,0.001,117060.0,117050.0,1.72545863]
["bitfinex-derivatives","BTCF0:USTF0",1753126270168,0.001,117060.0,117050.0,2.24200954]
["bitfinex-derivatives","BTCF0:USTF0",1753126270470,0.1717636,117060.0,117050.0,1.72545863]
["bitfinex-derivatives","BTCF0:USTF0",1753126272163,0.001,117060.0,117050.0,1.72545863]
["bitfinex-derivatives","BTCF0:USTF0",1753126272670,0.1717636,117060.0,117050.0,1.72559445]
["bitfinex-derivatives","BTCF0:USTF0",1753126273666,0.2641039,117080.0,117070.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1753126273866,0.2134182,117080.0,117070.0,0.97708991]
["bitfinex-derivatives","BTCF0:USTF0",1753126274064,0.2134182,117080.0,117070.0,0.821339]
["bitfinex-derivatives","BTCF0:USTF0",1753126274265,0.2134182,117080.0,117070.0,0.97708991]
["bitfinex-derivatives","BTCF0:USTF0",1753126274670,0.2134182,117080.0,117070.0,1.33788991]
["bitfinex-derivatives","BTCF0:USTF0",1753126274966,0.2560902,117090.0,117080.0,0.2807444]
["bitfinex-derivatives","BTCF0:USTF0",1753126275167,0.1130169,117100.0,117080.0,0.2807444]
["bitfinex-derivatives","BTCF0:USTF0",1753126275168,0.1707155,117100.0,117090.0,0.4605098]
["bitfinex-derivatives","BTCF0:USTF0",1753126275366,0.1707155,117100.0,117090.0,1.33786071]
["bitfinex-derivatives","BTCF0:USTF0",1753126275666,0.33978961,117110.0,117100.0,0.4584953]
["bitfinex-derivatives","BTCF0:USTF0",1753126275970,0.33978961,117110.0,117100.0,1.33584621]
["bitfinex-derivatives","BTCF0:USTF0",1753126276166,0.50678516,117120.0,117100.0,1.33584621]
["bitfinex-derivatives","BTCF0:USTF0",1753126276373,0.68546126,117120.0,117110.0,0.97703161]
["bitfinex-derivatives","BTCF0:USTF0",1753126276673,0.69410599,117120.0,117110.0,0.97703161]
["bitfinex-derivatives","BTCF0:USTF0",1753126276873,0.76301281,117120.0,117110.0,0.97703161]
["bitfinex-derivatives","BTCF0:USTF0",1753126277075,0.40221281,117120.0,117110.0,0.97703161]
["bitfinex-derivatives","BTCF0:USTF0",1753126277374,0.34289578,117120.0,117110.0,0.97703161]
["bitfinex-derivatives","BTCF0:USTF0",1753126278569,0.30777188,117120.0,117110.0,0.98103161]
["bitfinex-derivatives","BTCF0:USTF0",1753126278876,0.30777188,117120.0,117110.0,0.98203161]
["bitfinex-derivatives","BTCF0:USTF0",1753126279266,0.30777188,117120.0,117110.0,1.64195161]
["bitfinex-derivatives","BTCF0:USTF0",1753126279468,2.00753835,117120.0,117110.0,0.29479]
["bitfinex-derivatives","BTCF0:USTF0",1753126279668,2.03184835,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753126279869,2.1172345,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753126280071,2.02145959,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753126280271,2.5380105,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753126281074,2.5380105,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126281276,0.1706907,117110.0,117100.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753126281476,0.1757052,117100.0,117090.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1753126281674,1.2700452,117100.0,117090.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1753126281870,1.2650452,117100.0,117090.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1753126282066,1.2620452,117100.0,117090.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1753126282671,1.2620452,117100.0,117090.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1753126283679,1.2620452,117100.0,117090.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1753126285184,1.82659611,117100.0,117090.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1753126285375,1.82659611,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126285581,0.2514098,117090.0,117080.0,0.06664299]
["bitfinex-derivatives","BTCF0:USTF0",1753126285783,1.32710071,117090.0,117080.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753126286077,0.2490744,117080.0,117070.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753126286379,1.88526531,117080.0,117070.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753126286784,0.244089,117070.0,117060.0,0.17782403]
["bitfinex-derivatives","BTCF0:USTF0",1753126286986,0.609889,117070.0,117060.0,0.52279403]
["bitfinex-derivatives","BTCF0:USTF0",1753126287285,0.609889,117070.0,117060.0,0.49782403]
["bitfinex-derivatives","BTCF0:USTF0",1753126287987,0.609889,117070.0,117060.0,0.50082403]
["bitfinex-derivatives","BTCF0:USTF0",1753126288575,1.259849,117070.0,117060.0,0.52579403]
["bitfinex-derivatives","BTCF0:USTF0",1753126288778,1.259849,117070.0,117060.0,0.63580403]
["bitfinex-derivatives","BTCF0:USTF0",1753126289380,1.259849,117070.0,117060.0,0.63680403]
["bitfinex-derivatives","BTCF0:USTF0",1753126289580,1.259849,117070.0,117060.0,0.80756763]
["bitfinex-derivatives","BTCF0:USTF0",1753126289782,0.1787389,117080.0,117070.0,0.460539]
["bitfinex-derivatives","BTCF0:USTF0",1753126289977,0.66504,117080.0,117070.0,0.97708991]
["bitfinex-derivatives","BTCF0:USTF0",1753126290487,0.8277744,117080.0,117070.0,0.460539]
["bitfinex-derivatives","BTCF0:USTF0",1753126290687,0.9036644,117080.0,117070.0,1.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1753126290884,1.3596044,117080.0,117070.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1753126291086,1.3676044,117080.0,117070.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1753126291286,1.88415531,117080.0,117070.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1753126291492,1.88415531,117080.0,117070.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753126291692,1.3676044,117080.0,117070.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753126291886,1.3681244,117080.0,117070.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753126292991,1.3681244,117080.0,117070.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1753126294993,1.3681244,117080.0,117070.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753126295487,1.3681244,117080.0,117070.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1753126295884,1.3681244,117080.0,117070.0,0.20479403]
["bitfinex-derivatives","BTCF0:USTF0",1753126296089,1.3664044,117080.0,117070.0,0.21718403]
["bitfinex-derivatives","BTCF0:USTF0",1753126296294,1.3664044,117080.0,117070.0,0.22484911]
["bitfinex-derivatives","BTCF0:USTF0",1753126297699,1.88295531,117080.0,117070.0,0.07520911]
["bitfinex-derivatives","BTCF0:USTF0",1753126298090,1.3664044,117080.0,117070.0,0.07520911]
["bitfinex-derivatives","BTCF0:USTF0",1753126298488,1.43613001,117080.0,117070.0,0.20745911]
["bitfinex-derivatives","BTCF0:USTF0",1753126298796,1.43613001,117080.0,117070.0,0.21984911]
["bitfinex-derivatives","BTCF0:USTF0",1753126298797,1.43677001,117080.0,117070.0,0.21984911]
["bitfinex-derivatives","BTCF0:USTF0",1753126299396,1.43677001,117080.0,117070.0,0.02767911]
["bitfinex-derivatives","BTCF0:USTF0",1753126299698,1.95332092,117080.0,117070.0,0.02767911]
["bitfinex-derivatives","BTCF0:USTF0",1753126300794,1.95332092,117080.0,117070.0,0.07520911]
["bitfinex-derivatives","BTCF0:USTF0",1753126301096,1.43677001,117080.0,117070.0,0.20745911]
["bitfinex-derivatives","BTCF0:USTF0",1753126301304,0.77529001,117080.0,117070.0,0.23807065]
["bitfinex-derivatives","BTCF0:USTF0",1753126301497,1.42865001,117080.0,117070.0,0.33569065]
["bitfinex-derivatives","BTCF0:USTF0",1753126302695,1.43165001,117080.0,117070.0,0.33569065]
["bitfinex-derivatives","BTCF0:USTF0",1753126303698,1.43165001,117080.0,117070.0,0.28979]
["bitfinex-derivatives","BTCF0:USTF0",1753126304603,1.43165001,117080.0,117070.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1753126304801,1.43165001,117080.0,117070.0,0.21519391]
["bitfinex-derivatives","BTCF0:USTF0",1753126305200,1.43165001,117080.0,117070.0,0.20280391]
["bitfinex-derivatives","BTCF0:USTF0",1753126305406,1.94820092,117080.0,117070.0,0.2028042]
["bitfinex-derivatives","BTCF0:USTF0",1753126305608,1.94820092,117080.0,117070.0,0.0230242]
["bitfinex-derivatives","BTCF0:USTF0",1753126305804,1.43165001,117080.0,117070.0,0.0230242]
["bitfinex-derivatives","BTCF0:USTF0",1753126305996,1.94820092,117080.0,117070.0,0.0230242]
["bitfinex-derivatives","BTCF0:USTF0",1753126306199,1.94820092,117080.0,117070.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1753126306402,1.43165001,117080.0,117070.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1753126306602,1.94820092,117080.0,117070.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1753126308108,1.43165001,117080.0,117070.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1753126308316,1.94820092,117080.0,117070.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1753126308502,1.94820092,117080.0,117070.0,0.1747742]
["bitfinex-derivatives","BTCF0:USTF0",1753126309106,1.94820092,117080.0,117070.0,0.1993442]
["bitfinex-derivatives","BTCF0:USTF0",1753126309605,0.4423428,117060.0,117050.0,0.04605503]
["bitfinex-derivatives","BTCF0:USTF0",1753126309811,1.97457371,117060.0,117050.0,0.04605503]
["bitfinex-derivatives","BTCF0:USTF0",1753126310109,0.252549,117040.0,117030.0,1.1774693]
["bitfinex-derivatives","BTCF0:USTF0",1753126310306,0.170789,117040.0,117030.0,1.4874693]
["bitfinex-derivatives","BTCF0:USTF0",1753126311009,0.170789,117040.0,117030.0,0.80011829]
["bitfinex-derivatives","BTCF0:USTF0",1753126311203,0.170789,117040.0,117030.0,1.3166692]
["bitfinex-derivatives","BTCF0:USTF0",1753126311604,0.170789,117040.0,117030.0,0.97643829]
["bitfinex-derivatives","BTCF0:USTF0",1753126311811,0.170789,117040.0,117030.0,1.6637926]
["bitfinex-derivatives","BTCF0:USTF0",1753126312703,0.170789,117040.0,117030.0,1.6697926]
["bitfinex-derivatives","BTCF0:USTF0",1753126313109,0.170789,117040.0,117030.0,1.6737926]
["bitfinex-derivatives","BTCF0:USTF0",1753126316611,0.17946421,117040.0,117030.0,1.6737926]
["bitfinex-derivatives","BTCF0:USTF0",1753126316811,0.17946421,117040.0,117030.0,1.15724169]
["bitfinex-derivatives","BTCF0:USTF0",1753126317112,0.17946421,117040.0,117030.0,1.6737926]
["bitfinex-derivatives","BTCF0:USTF0",1753126317506,0.17946421,117040.0,117030.0,1.15724169]
["bitfinex-derivatives","BTCF0:USTF0",1753126317708,0.17946421,117040.0,117030.0,2.3270726]
["bitfinex-derivatives","BTCF0:USTF0",1753126320208,0.37685421,117040.0,117030.0,1.5029892]
["bitfinex-derivatives","BTCF0:USTF0",1753126320409,0.17946421,117040.0,117030.0,2.3253529]
["bitfinex-derivatives","BTCF0:USTF0",1753126321410,0.17946421,117040.0,117030.0,2.3249129]
["bitfinex-derivatives","BTCF0:USTF0",1753126321613,0.17946421,117040.0,117030.0,1.6737929]
["bitfinex-derivatives","BTCF0:USTF0",1753126321812,0.17946421,117040.0,117030.0,2.3241929]
["bitfinex-derivatives","BTCF0:USTF0",1753126323209,0.17923002,117060.0,117050.0,0.4999868]
["bitfinex-derivatives","BTCF0:USTF0",1753126323411,0.2134394,117070.0,117060.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1753126323620,0.1707454,117070.0,117060.0,2.06953831]
["bitfinex-derivatives","BTCF0:USTF0",1753126324020,0.1707454,117070.0,117060.0,2.02684951]
["bitfinex-derivatives","BTCF0:USTF0",1753126324518,0.1707454,117070.0,117060.0,1.98416091]
["bitfinex-derivatives","BTCF0:USTF0",1753126325323,0.17929278,117070.0,117060.0,1.98416091]
["bitfinex-derivatives","BTCF0:USTF0",1753126325519,0.17929278,117070.0,117060.0,1.62336091]
["bitfinex-derivatives","BTCF0:USTF0",1753126325719,0.26105278,117070.0,117060.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1753126326019,0.36559278,117070.0,117060.0,0.93641]
["bitfinex-derivatives","BTCF0:USTF0",1753126326219,0.76125278,117070.0,117060.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1753126326718,0.40045278,117070.0,117060.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1753126327420,0.76125278,117070.0,117060.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1753126327619,0.37588278,117070.0,117060.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1753126327815,0.73668278,117070.0,117060.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1753126328021,0.73668278,117070.0,117060.0,0.80308091]
["bitfinex-derivatives","BTCF0:USTF0",1753126328220,0.37588278,117070.0,117060.0,0.97484091]
["bitfinex-derivatives","BTCF0:USTF0",1753126328520,0.19072278,117070.0,117060.0,0.97484091]
["bitfinex-derivatives","BTCF0:USTF0",1753126328720,0.36479278,117070.0,117060.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1753126328921,0.36479278,117070.0,117060.0,0.80608091]
["bitfinex-derivatives","BTCF0:USTF0",1753126329218,0.37588278,117070.0,117060.0,0.80608091]
["bitfinex-derivatives","BTCF0:USTF0",1753126329622,0.40045278,117070.0,117060.0,0.97684091]
["bitfinex-derivatives","BTCF0:USTF0",1753126330121,0.37588278,117070.0,117060.0,0.97684091]
["bitfinex-derivatives","BTCF0:USTF0",1753126330322,0.36479278,117070.0,117060.0,0.97684091]
["bitfinex-derivatives","BTCF0:USTF0",1753126330722,0.40738278,117070.0,117060.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1753126331020,1.41770278,117070.0,117060.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1753126331726,1.41770278,117070.0,117060.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753126331911,2.12425369,117070.0,117060.0,0.0163784]
["bitfinex-derivatives","BTCF0:USTF0",1753126332111,2.12425369,117070.0,117040.0,0.02273762]
["bitfinex-derivatives","BTCF0:USTF0",1753126332112,0.4487946,117050.0,117040.0,0.02273762]
["bitfinex-derivatives","BTCF0:USTF0",1753126332325,0.2831992,117040.0,117030.0,0.41747756]
["bitfinex-derivatives","BTCF0:USTF0",1753126332514,0.7485392,117040.0,117030.0,0.79747756]
["bitfinex-derivatives","BTCF0:USTF0",1753126332714,0.3877392,117040.0,117030.0,1.31402847]
["bitfinex-derivatives","BTCF0:USTF0",1753126333117,1.099627,117050.0,117040.0,0.3867992]
["bitfinex-derivatives","BTCF0:USTF0",1753126333314,1.109627,117050.0,117040.0,0.3897992]
["bitfinex-derivatives","BTCF0:USTF0",1753126333520,1.470427,117050.0,117040.0,0.3897992]
["bitfinex-derivatives","BTCF0:USTF0",1753126333715,1.109627,117050.0,117040.0,0.3897992]
["bitfinex-derivatives","BTCF0:USTF0",1753126334114,1.109627,117050.0,117040.0,0.47042326]
["bitfinex-derivatives","BTCF0:USTF0",1753126334319,1.109627,117050.0,117040.0,0.49519326]
["bitfinex-derivatives","BTCF0:USTF0",1753126334721,1.109627,117050.0,117040.0,1.01474417]
["bitfinex-derivatives","BTCF0:USTF0",1753126335216,1.005087,117050.0,117040.0,0.84395497]
["bitfinex-derivatives","BTCF0:USTF0",1753126335423,0.347927,117050.0,117040.0,0.84095497]
["bitfinex-derivatives","BTCF0:USTF0",1753126335815,0.453447,117050.0,117040.0,0.84095497]
["bitfinex-derivatives","BTCF0:USTF0",1753126336014,0.814247,117050.0,117040.0,0.84095497]
["bitfinex-derivatives","BTCF0:USTF0",1753126336215,0.443447,117050.0,117040.0,0.84095497]
["bitfinex-derivatives","BTCF0:USTF0",1753126336419,0.443447,117050.0,117040.0,1.01374457]
["bitfinex-derivatives","BTCF0:USTF0",1753126337124,0.443447,117050.0,117040.0,0.49719366]
["bitfinex-derivatives","BTCF0:USTF0",1753126337323,0.443447,117050.0,117040.0,1.01374457]
["bitfinex-derivatives","BTCF0:USTF0",1753126338628,0.443447,117050.0,117040.0,1.02907953]
["bitfinex-derivatives","BTCF0:USTF0",1753126338922,0.2134704,117050.0,117040.0,0.34173902]
["bitfinex-derivatives","BTCF0:USTF0",1753126339126,0.2134704,117050.0,117040.0,1.02907943]
["bitfinex-derivatives","BTCF0:USTF0",1753126339419,0.4977904,117050.0,117040.0,0.34173902]
["bitfinex-derivatives","BTCF0:USTF0",1753126339622,0.4977904,117050.0,117040.0,0.12229244]
["bitfinex-derivatives","BTCF0:USTF0",1753126339623,0.9585904,117050.0,117040.0,0.12229244]
["bitfinex-derivatives","BTCF0:USTF0",1753126339825,1.47514131,117050.0,117040.0,0.08569244]
["bitfinex-derivatives","BTCF0:USTF0",1753126340018,0.9585904,117050.0,117040.0,0.08569244]
["bitfinex-derivatives","BTCF0:USTF0",1753126340217,1.47514131,117050.0,117040.0,0.08569244]
["bitfinex-derivatives","BTCF0:USTF0",1753126340622,0.9585904,117050.0,117040.0,0.08569244]
["bitfinex-derivatives","BTCF0:USTF0",1753126340826,0.9585904,117050.0,117040.0,0.21930244]
["bitfinex-derivatives","BTCF0:USTF0",1753126341021,0.9585904,117050.0,117040.0,0.26393244]
["bitfinex-derivatives","BTCF0:USTF0",1753126346526,0.5348904,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126346728,1.5501704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126347329,1.5896704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126347527,1.6130704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126347723,2.12962131,117050.0,117040.0,0.08569244]
["bitfinex-derivatives","BTCF0:USTF0",1753126350137,1.6130704,117050.0,117040.0,0.08569244]
["bitfinex-derivatives","BTCF0:USTF0",1753126350338,2.12962131,117050.0,117040.0,0.21930244]
["bitfinex-derivatives","BTCF0:USTF0",1753126350539,1.6130704,117050.0,117040.0,0.21930244]
["bitfinex-derivatives","BTCF0:USTF0",1753126350940,1.6130704,117050.0,117040.0,0.26393244]
["bitfinex-derivatives","BTCF0:USTF0",1753126351141,1.6130704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126351434,0.5977904,117050.0,117040.0,0.85221335]
["bitfinex-derivatives","BTCF0:USTF0",1753126351638,1.0901304,117050.0,117040.0,0.85221335]
["bitfinex-derivatives","BTCF0:USTF0",1753126351835,1.0914504,117050.0,117040.0,0.85221335]
["bitfinex-derivatives","BTCF0:USTF0",1753126352638,0.4348904,117050.0,117040.0,0.85221335]
["bitfinex-derivatives","BTCF0:USTF0",1753126352939,1.0909704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126353443,1.4517704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126353738,1.4517704,117050.0,117040.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1753126353942,1.4517704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126355842,1.5146704,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126356843,1.5139904,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126357036,0.8585904,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126357238,1.5138304,117050.0,117040.0,0.33566244]
["bitfinex-derivatives","BTCF0:USTF0",1753126359441,1.1135304,117050.0,117040.0,0.85221335]
["bitfinex-derivatives","BTCF0:USTF0",1753126359644,1.0901304,117050.0,117040.0,0.85221335]
["bitfinex-derivatives","BTCF0:USTF0",1753126359836,0.8810578,117060.0,117050.0,0.4707058]
["bitfinex-derivatives","BTCF0:USTF0",1753126360040,1.5682178,117060.0,117050.0,0.81648091]
["bitfinex-derivatives","BTCF0:USTF0",1753126360346,1.2074178,117060.0,117050.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1753126360646,1.2075778,117060.0,117050.0,0.4707062]
["bitfinex-derivatives","BTCF0:USTF0",1753126360948,1.2072178,117060.0,117050.0,0.98925711]
["bitfinex-derivatives","BTCF0:USTF0",1753126361540,1.2072178,117060.0,117050.0,0.8335062]
["bitfinex-derivatives","BTCF0:USTF0",1753126361735,1.2072178,117060.0,117050.0,0.90193011]
["bitfinex-derivatives","BTCF0:USTF0",1753126361940,1.2072178,117060.0,117050.0,0.37035391]
["bitfinex-derivatives","BTCF0:USTF0",1753126362136,1.6075178,117060.0,117050.0,0.37135391]
["bitfinex-derivatives","BTCF0:USTF0",1753126362338,2.14746871,117060.0,117050.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1753126362742,2.14746871,117060.0,117050.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1753126362943,2.36746871,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126363751,1.8509178,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126363952,2.36746871,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126364152,1.8509178,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126364451,2.36990871,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126366946,2.36970871,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126367144,1.8531578,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126367347,2.36970871,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126369145,1.8531578,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126369344,2.36970871,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126369551,0.4471369,117050.0,117040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753126369858,0.4471661,117030.0,117020.0,0.31800244]
["bitfinex-derivatives","BTCF0:USTF0",1753126370045,1.4961661,117030.0,117020.0,0.51800244]
["bitfinex-derivatives","BTCF0:USTF0",1753126370359,1.1364861,117030.0,117020.0,0.68882284]
["bitfinex-derivatives","BTCF0:USTF0",1753126370545,1.1364861,117030.0,117020.0,1.20537375]
["bitfinex-derivatives","BTCF0:USTF0",1753126370546,0.9418761,117030.0,117020.0,1.20537375]
["bitfinex-derivatives","BTCF0:USTF0",1753126370749,0.1708061,117030.0,117020.0,1.20537375]
["bitfinex-derivatives","BTCF0:USTF0",1753126370949,0.2561998,117040.0,117030.0,0.4317058]
["bitfinex-derivatives","BTCF0:USTF0",1753126371253,0.9455198,117040.0,117030.0,1.00372198]
["bitfinex-derivatives","BTCF0:USTF0",1753126371656,0.2861998,117040.0,117030.0,1.00372198]
["bitfinex-derivatives","BTCF0:USTF0",1753126371849,0.9452398,117040.0,117030.0,1.00372198]
["bitfinex-derivatives","BTCF0:USTF0",1753126372055,1.1267898,117040.0,117030.0,1.00372198]
["bitfinex-derivatives","BTCF0:USTF0",1753126372557,1.1267898,117040.0,117030.0,0.48717107]
["bitfinex-derivatives","BTCF0:USTF0",1753126372857,1.1267898,117040.0,117030.0,0.49017107]
["bitfinex-derivatives","BTCF0:USTF0",1753126373252,1.1267898,117040.0,117030.0,0.49317107]
["bitfinex-derivatives","BTCF0:USTF0",1753126373851,1.1267898,117040.0,117030.0,1.37052198]
["bitfinex-derivatives","BTCF0:USTF0",1753126374051,1.0269898,117040.0,117030.0,1.38577573]
["bitfinex-derivatives","BTCF0:USTF0",1753126374453,1.0269898,117040.0,117030.0,0.86922482]
["bitfinex-derivatives","BTCF0:USTF0",1753126374454,0.3679498,117040.0,117030.0,0.86922482]
["bitfinex-derivatives","BTCF0:USTF0",1753126374656,1.0261498,117040.0,117030.0,1.38577573]
["bitfinex-derivatives","BTCF0:USTF0",1753126374855,0.3679498,117040.0,117030.0,1.38577573]
["bitfinex-derivatives","BTCF0:USTF0",1753126375256,1.0273898,117040.0,117030.0,0.86922482]
["bitfinex-derivatives","BTCF0:USTF0",1753126375451,1.0272298,117040.0,117030.0,0.86922482]
["bitfinex-derivatives","BTCF0:USTF0",1753126375651,1.1270298,117040.0,117030.0,0.86922482]
["bitfinex-derivatives","BTCF0:USTF0",1753126375856,2.26728071,117040.0,117030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753126376057,0.2540365,117030.0,117020.0,0.07000006]
["bitfinex-derivatives","BTCF0:USTF0",1753126376362,1.40451741,117030.0,117020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753126376558,1.39451741,117030.0,117020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753126377157,0.3543757,117010.0,117000.0,0.02257473]
["bitfinex-derivatives","BTCF0:USTF0",1753126377351,2.07956661,117010.0,117000.0,0.02257473]
["bitfinex-derivatives","BTCF0:USTF0",1753126377551,2.07956661,117010.0,117000.0,0.15927473]
["bitfinex-derivatives","BTCF0:USTF0",1753126377552,1.5630157,117010.0,117000.0,0.15927473]
["bitfinex-derivatives","BTCF0:USTF0",1753126377749,1.5630157,117010.0,117000.0,0.18836557]
["bitfinex-derivatives","BTCF0:USTF0",1753126377955,1.5630157,117010.0,117000.0,0.05166557]
["bitfinex-derivatives","BTCF0:USTF0",1753126377956,2.07956661,117010.0,117000.0,0.05166557]
["bitfinex-derivatives","BTCF0:USTF0",1753126378158,0.4542049,116990.0,116980.0,5.00157]
["bitfinex-derivatives","BTCF0:USTF0",1753126378353,1.89189521,116990.0,116980.0,5.2977295]
["bitfinex-derivatives","BTCF0:USTF0",1753126378656,1.89189521,116990.0,116980.0,5.18797888]
["bitfinex-derivatives","BTCF0:USTF0",1753126378657,1.84189521,116990.0,116980.0,5.18797888]
["bitfinex-derivatives","BTCF0:USTF0",1753126378860,2.75940612,116990.0,116980.0,4.9175197]
["bitfinex-derivatives","BTCF0:USTF0",1753126379050,2.58844612,116990.0,116980.0,4.9175197]
["bitfinex-derivatives","BTCF0:USTF0",1753126379358,2.07177521,116990.0,116980.0,5.0180797]
["bitfinex-derivatives","BTCF0:USTF0",1753126379558,2.07177521,116990.0,116980.0,5.14920858]
["bitfinex-derivatives","BTCF0:USTF0",1753126379752,2.07177521,116990.0,116980.0,5.0880797]
["bitfinex-derivatives","BTCF0:USTF0",1753126379953,2.65662703,116990.0,116980.0,4.9175197]
["bitfinex-derivatives","BTCF0:USTF0",1753126380355,2.65762703,116990.0,116980.0,4.9245197]
["bitfinex-derivatives","BTCF0:USTF0",1753126380560,2.65762703,116990.0,116980.0,4.9255197]
["bitfinex-derivatives","BTCF0:USTF0",1753126380758,2.65762703,116990.0,116980.0,4.9185197]
["bitfinex-derivatives","BTCF0:USTF0",1753126380759,2.65662703,116990.0,116980.0,4.9185197]
["bitfinex-derivatives","BTCF0:USTF0",1753126380959,2.65762703,116990.0,116980.0,4.9185197]
["bitfinex-derivatives","BTCF0:USTF0",1753126381356,2.65862703,116990.0,116980.0,4.9175197]
["bitfinex-derivatives","BTCF0:USTF0",1753126382859,2.65862703,116990.0,116980.0,4.8323325]
["bitfinex-derivatives","BTCF0:USTF0",1753126383168,2.74410807,116990.0,116980.0,4.7771889]
["bitfinex-derivatives","BTCF0:USTF0",1753126384958,3.41166807,116990.0,116980.0,4.1976538]
["bitfinex-derivatives","BTCF0:USTF0",1753126385159,2.23747716,116990.0,116980.0,3.86693895]
["bitfinex-derivatives","BTCF0:USTF0",1753126385360,3.41058807,116990.0,116980.0,3.86693895]
["bitfinex-derivatives","BTCF0:USTF0",1753126385661,3.41058807,116990.0,116980.0,3.47153455]
["bitfinex-derivatives","BTCF0:USTF0",1753126385860,3.41058807,116990.0,116980.0,3.34015175]
["bitfinex-derivatives","BTCF0:USTF0",1753126386167,3.41058807,116990.0,116980.0,3.14942705]
["bitfinex-derivatives","BTCF0:USTF0",1753126386866,2.75402807,116990.0,116980.0,3.14942705]
["bitfinex-derivatives","BTCF0:USTF0",1753126387269,3.41118807,116990.0,116980.0,3.11533785]
["bitfinex-derivatives","BTCF0:USTF0",1753126387470,3.41118807,116990.0,116980.0,3.04400055]
["bitfinex-derivatives","BTCF0:USTF0",1753126387670,3.41118807,116990.0,116980.0,2.98421805]
["bitfinex-derivatives","BTCF0:USTF0",1753126387966,3.41118807,116990.0,116980.0,2.91000235]
["bitfinex-derivatives","BTCF0:USTF0",1753126388267,3.41118807,116990.0,116980.0,2.80336405]
["bitfinex-derivatives","BTCF0:USTF0",1753126388463,2.75402807,116990.0,116980.0,2.64470735]
["bitfinex-derivatives","BTCF0:USTF0",1753126388668,3.40998807,116990.0,116980.0,2.25579935]
["bitfinex-derivatives","BTCF0:USTF0",1753126388867,2.75702807,116990.0,116980.0,0.21867605]
["bitfinex-derivatives","BTCF0:USTF0",1753126389065,3.41398807,116990.0,116980.0,0.19314475]
["bitfinex-derivatives","BTCF0:USTF0",1753126389262,3.41418807,116990.0,116980.0,0.33898475]
["bitfinex-derivatives","BTCF0:USTF0",1753126389463,2.89763716,116990.0,116980.0,0.33898475]
["bitfinex-derivatives","BTCF0:USTF0",1753126389763,3.41718807,116990.0,116980.0,0.33898475]
["bitfinex-derivatives","BTCF0:USTF0",1753126390064,3.16078703,116990.0,116980.0,0.37512475]
["bitfinex-derivatives","BTCF0:USTF0",1753126390270,1.97843612,116990.0,116980.0,0.47876475]
["bitfinex-derivatives","BTCF0:USTF0",1753126390771,1.97839612,116990.0,116980.0,0.47876475]
["bitfinex-derivatives","BTCF0:USTF0",1753126391064,2.49494703,116990.0,116980.0,0.47876475]
["bitfinex-derivatives","BTCF0:USTF0",1753126391573,2.49554703,116990.0,116980.0,0.47876475]
["bitfinex-derivatives","BTCF0:USTF0",1753126391772,2.49554703,116990.0,116980.0,0.30372985]
["bitfinex-derivatives","BTCF0:USTF0",1753126391972,0.2280397,116980.0,116970.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1753126392175,1.33539061,116980.0,116970.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1753126392374,2.02064061,116980.0,116970.0,0.0732705]
["bitfinex-derivatives","BTCF0:USTF0",1753126392675,2.02064061,116980.0,116960.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1753126392676,0.2727344,116970.0,116960.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1753126392877,0.7935344,116970.0,116960.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1753126393178,0.8835844,116970.0,116960.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1753126393364,1.42538531,116970.0,116960.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1753126393568,0.2685008,116950.0,116940.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1753126393762,0.2685008,116950.0,116940.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1753126393763,1.7002748,116950.0,116940.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1753126394074,1.6454308,116950.0,116940.0,0.99322091]
["bitfinex-derivatives","BTCF0:USTF0",1753126394278,1.6452308,116950.0,116940.0,1.17243681]
["bitfinex-derivatives","BTCF0:USTF0",1753126394574,1.6452308,116950.0,116940.0,1.34693569]
["bitfinex-derivatives","BTCF0:USTF0",1753126394768,1.6451508,116950.0,116940.0,1.51787399]
["bitfinex-derivatives","BTCF0:USTF0",1753126394968,1.6451508,116950.0,116940.0,0.83038478]
["bitfinex-derivatives","BTCF0:USTF0",1753126395162,1.6448708,116950.0,116940.0,1.34693569]
["bitfinex-derivatives","BTCF0:USTF0",1753126395365,0.9879908,116950.0,116940.0,0.83038478]
["bitfinex-derivatives","BTCF0:USTF0",1753126395565,1.6445508,116950.0,116940.0,0.85411478]
["bitfinex-derivatives","BTCF0:USTF0",1753126395772,1.6445508,116950.0,116940.0,1.37066569]
["bitfinex-derivatives","BTCF0:USTF0",1753126395961,1.6445508,116950.0,116940.0,0.85411478]
["bitfinex-derivatives","BTCF0:USTF0",1753126396368,1.6445508,116950.0,116940.0,1.37066569]
["bitfinex-derivatives","BTCF0:USTF0",1753126396567,1.6445508,116950.0,116940.0,1.54160399]
["bitfinex-derivatives","BTCF0:USTF0",1753126396863,1.6451508,116950.0,116940.0,1.37066569]
["bitfinex-derivatives","BTCF0:USTF0",1753126397265,1.6451508,116950.0,116940.0,0.7929859]
["bitfinex-derivatives","BTCF0:USTF0",1753126398765,1.6451508,116950.0,116940.0,0.9639244]
["bitfinex-derivatives","BTCF0:USTF0",1753126399170,1.6451508,116950.0,116940.0,0.7929859]
["bitfinex-derivatives","BTCF0:USTF0",1753126399675,2.0347308,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126400179,1.9893708,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126400483,1.3322108,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126400673,1.9884908,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126400978,1.9882908,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126401280,2.0236508,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126401479,1.88412171,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126401777,2.54044171,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126402278,1.88412171,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126402582,2.54084171,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126402780,1.88412171,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126403080,1.8447108,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126403272,1.8456708,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126403472,1.8457908,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126403678,1.3675708,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126403879,2.0253708,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126404182,1.3675708,116950.0,116940.0,0.54411478]
["bitfinex-derivatives","BTCF0:USTF0",1753126404577,2.54164171,116950.0,116940.0,0.54411478]
["bitfinex-derivatives","BTCF0:USTF0",1753126404881,2.0250908,116950.0,116940.0,0.54411478]
["bitfinex-derivatives","BTCF0:USTF0",1753126405969,2.0250908,116950.0,116940.0,1.06066569]
["bitfinex-derivatives","BTCF0:USTF0",1753126405970,0.9779908,116950.0,116940.0,1.06066569]
["bitfinex-derivatives","BTCF0:USTF0",1753126406280,1.0079908,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126406480,1.5808436,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126406977,0.9225236,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126407174,1.5806036,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126407573,1.40948,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126407873,1.5802034,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126408582,1.5798834,116950.0,116940.0,1.59149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126408784,1.5798834,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126408978,1.4086,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126409281,0.7516,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126409478,0.7516,116950.0,116940.0,0.8249479]
["bitfinex-derivatives","BTCF0:USTF0",1753126409479,0.9225234,116950.0,116940.0,0.8249479]
["bitfinex-derivatives","BTCF0:USTF0",1753126409682,1.5794034,116950.0,116940.0,0.8249479]
["bitfinex-derivatives","BTCF0:USTF0",1753126409882,1.5794034,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126410177,0.8925234,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126410373,1.5492434,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126410574,0.8925234,116950.0,116940.0,1.34149881]
["bitfinex-derivatives","BTCF0:USTF0",1753126410772,1.5516434,116950.0,116940.0,1.17047481]
["bitfinex-derivatives","BTCF0:USTF0",1753126411271,1.5616434,116950.0,116940.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1753126411480,1.5844334,116950.0,116940.0,0.653924]
["bitfinex-derivatives","BTCF0:USTF0",1753126411681,1.0821034,116950.0,116940.0,0.653924]
["bitfinex-derivatives","BTCF0:USTF0",1753126411981,1.5840734,116950.0,116940.0,0.653924]
["bitfinex-derivatives","BTCF0:USTF0",1753126412282,1.5840734,116950.0,116940.0,0.67279201]
["bitfinex-derivatives","BTCF0:USTF0",1753126412479,1.7020134,116950.0,116940.0,0.67279201]
["bitfinex-derivatives","BTCF0:USTF0",1753126412671,1.53109,116950.0,116940.0,0.67279201]
["bitfinex-derivatives","BTCF0:USTF0",1753126413072,0.7316,116950.0,116940.0,1.18934292]
["bitfinex-derivatives","BTCF0:USTF0",1753126413579,1.39004,116950.0,116940.0,1.18934292]
["bitfinex-derivatives","BTCF0:USTF0",1753126414293,0.3608,116960.0,116950.0,0.2912935]
["bitfinex-derivatives","BTCF0:USTF0",1753126414578,0.3608,116980.0,116970.0,0.4746643]
["bitfinex-derivatives","BTCF0:USTF0",1753126414783,0.07687699,116990.0,116980.0,0.2912497]
["bitfinex-derivatives","BTCF0:USTF0",1753126414982,0.3908,116990.0,116980.0,1.03727408]
["bitfinex-derivatives","BTCF0:USTF0",1753126415180,0.39926293,116990.0,116980.0,1.03727408]
["bitfinex-derivatives","BTCF0:USTF0",1753126415379,0.03846293,116990.0,116980.0,1.21648998]
["bitfinex-derivatives","BTCF0:USTF0",1753126415783,0.03846293,116990.0,116980.0,1.17041651]
["bitfinex-derivatives","BTCF0:USTF0",1753126416082,0.09830496,116990.0,116980.0,1.17041651]
["bitfinex-derivatives","BTCF0:USTF0",1753126416280,0.711258,116960.0,116950.0,0.18668437]
["bitfinex-derivatives","BTCF0:USTF0",1753126416473,0.8016,116960.0,116950.0,0.3150235]
["bitfinex-derivatives","BTCF0:USTF0",1753126416880,0.8016,116960.0,116950.0,0.9744235]
["bitfinex-derivatives","BTCF0:USTF0",1753126417081,0.8016,116960.0,116950.0,1.49097441]
["bitfinex-derivatives","BTCF0:USTF0",1753126417473,0.9725089,116960.0,116950.0,0.83157441]
["bitfinex-derivatives","BTCF0:USTF0",1753126417673,1.1070489,116960.0,116950.0,0.3150235]
["bitfinex-derivatives","BTCF0:USTF0",1753126417878,1.79778981,116960.0,116950.0,0.3150235]
["bitfinex-derivatives","BTCF0:USTF0",1753126418079,1.2812389,116960.0,116950.0,0.9747035]
["bitfinex-derivatives","BTCF0:USTF0",1753126418280,1.2812389,116960.0,116950.0,1.0210035]
["bitfinex-derivatives","BTCF0:USTF0",1753126418489,1.2812389,116960.0,116950.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1753126418683,1.2812389,116960.0,116950.0,0.3742835]
["bitfinex-derivatives","BTCF0:USTF0",1753126418886,1.2812389,116960.0,116950.0,1.0571735]
["bitfinex-derivatives","BTCF0:USTF0",1753126419081,1.2822389,116960.0,116950.0,1.0571735]
["bitfinex-derivatives","BTCF0:USTF0",1753126420187,1.2822389,116960.0,116950.0,1.1345735]
["bitfinex-derivatives","BTCF0:USTF0",1753126422487,0.8036,116960.0,116950.0,1.1345735]
["bitfinex-derivatives","BTCF0:USTF0",1753126422686,0.9745087,116960.0,116950.0,1.1345735]
["bitfinex-derivatives","BTCF0:USTF0",1753126423082,1.2367087,116960.0,116950.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1753126423287,1.79878961,116960.0,116950.0,1.1328935]
["bitfinex-derivatives","BTCF0:USTF0",1753126423687,1.2822387,116960.0,116950.0,1.1328935]
["bitfinex-derivatives","BTCF0:USTF0",1753126424293,1.2822387,116960.0,116950.0,1.1327735]
["bitfinex-derivatives","BTCF0:USTF0",1753126424593,1.2822387,116960.0,116950.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1753126424792,1.2822387,116960.0,116950.0,1.1327335]
["bitfinex-derivatives","BTCF0:USTF0",1753126425195,1.2822387,116960.0,116950.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1753126425793,1.2822387,116960.0,116950.0,1.1325735]
["bitfinex-derivatives","BTCF0:USTF0",1753126425993,1.2822387,116960.0,116950.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1753126426290,1.2822387,116960.0,116950.0,1.1322135]
["bitfinex-derivatives","BTCF0:USTF0",1753126426494,1.2822387,116960.0,116950.0,1.1326535]
["bitfinex-derivatives","BTCF0:USTF0",1753126427405,1.2822387,116960.0,116950.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1753126427701,1.2822387,116960.0,116950.0,1.1335735]
["bitfinex-derivatives","BTCF0:USTF0",1753126428593,0.4871537,116950.0,116940.0,0.68522972]
["bitfinex-derivatives","BTCF0:USTF0",1753126428896,0.8779537,116950.0,116940.0,1.25788092]
["bitfinex-derivatives","BTCF0:USTF0",1753126429109,0.03404,116930.0,116920.0,0.09494554]
["bitfinex-derivatives","BTCF0:USTF0",1753126429301,0.03404,116930.0,116870.0,0.24618886]
["bitfinex-derivatives","BTCF0:USTF0",1753126429302,0.3608,116890.0,116870.0,0.19866886]
["bitfinex-derivatives","BTCF0:USTF0",1753126429596,0.3608,116890.0,116850.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1753126429597,0.1710554,116860.0,116850.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753126429799,0.5818554,116860.0,116850.0,0.68319]
["bitfinex-derivatives","BTCF0:USTF0",1753126430101,0.05,116860.0,116850.0,1.73169291]
["bitfinex-derivatives","BTCF0:USTF0",1753126430292,0.01865541,116860.0,116850.0,1.73169291]
["bitfinex-derivatives","BTCF0:USTF0",1753126430497,0.01,116860.0,116850.0,1.04850291]
["bitfinex-derivatives","BTCF0:USTF0",1753126430796,0.01,116860.0,116850.0,1.70854291]
["bitfinex-derivatives","BTCF0:USTF0",1753126430994,0.3608,116870.0,116860.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753126431200,0.3708,116870.0,116860.0,0.54022091]
["bitfinex-derivatives","BTCF0:USTF0",1753126431403,0.3708,116870.0,116860.0,1.69583091]
["bitfinex-derivatives","BTCF0:USTF0",1753126431800,0.3708,116870.0,116860.0,1.86688661]
["bitfinex-derivatives","BTCF0:USTF0",1753126432204,0.01,116870.0,116860.0,2.22968661]
["bitfinex-derivatives","BTCF0:USTF0",1753126432402,0.01,116870.0,116860.0,2.23168661]
["bitfinex-derivatives","BTCF0:USTF0",1753126432610,0.01,116870.0,116860.0,1.87088661]
["bitfinex-derivatives","BTCF0:USTF0",1753126432899,0.3608,116890.0,116870.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1753126433097,0.4108,116890.0,116880.0,1.0196649]
["bitfinex-derivatives","BTCF0:USTF0",1753126433301,0.05,116890.0,116880.0,1.53621581]
["bitfinex-derivatives","BTCF0:USTF0",1753126433692,0.05,116890.0,116880.0,2.01732781]
["bitfinex-derivatives","BTCF0:USTF0",1753126433897,0.3608,116900.0,116890.0,0.3607301]
["bitfinex-derivatives","BTCF0:USTF0",1753126434096,0.3608,116900.0,116890.0,0.87728101]
["bitfinex-derivatives","BTCF0:USTF0",1753126434299,0.3608,116900.0,116890.0,1.23728101]
["bitfinex-derivatives","BTCF0:USTF0",1753126434506,0.3608,116900.0,116890.0,1.21728101]
["bitfinex-derivatives","BTCF0:USTF0",1753126434696,0.58296001,116930.0,116920.0,0.3370154]
["bitfinex-derivatives","BTCF0:USTF0",1753126434900,0.91606812,116930.0,116920.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753126435301,0.90760441,116930.0,116920.0,1.0207655]
["bitfinex-derivatives","BTCF0:USTF0",1753126435706,0.90760441,116930.0,116920.0,1.02088328]
["bitfinex-derivatives","BTCF0:USTF0",1753126435902,0.1,116930.0,116920.0,1.53743419]
["bitfinex-derivatives","BTCF0:USTF0",1753126436102,0.1,116930.0,116920.0,1.89923419]
["bitfinex-derivatives","BTCF0:USTF0",1753126436302,0.42247,116940.0,116930.0,0.1709508]
["bitfinex-derivatives","BTCF0:USTF0",1753126436303,0.3797257,116940.0,116930.0,0.1709508]
["bitfinex-derivatives","BTCF0:USTF0",1753126436503,0.3797257,116940.0,116930.0,1.23802171]
["bitfinex-derivatives","BTCF0:USTF0",1753126436504,0.20945741,116940.0,116930.0,1.23802171]
["bitfinex-derivatives","BTCF0:USTF0",1753126436702,0.03851581,116940.0,116930.0,1.23802171]
["bitfinex-derivatives","BTCF0:USTF0",1753126437009,0.2009362,116940.0,116930.0,1.23802171]
["bitfinex-derivatives","BTCF0:USTF0",1753126437205,0.2009362,116940.0,116930.0,1.53662171]
["bitfinex-derivatives","BTCF0:USTF0",1753126437403,0.03,116940.0,116930.0,1.89742171]
["bitfinex-derivatives","BTCF0:USTF0",1753126437604,0.03,116940.0,116930.0,1.89842171]
["bitfinex-derivatives","BTCF0:USTF0",1753126438101,0.03,116940.0,116930.0,1.89742171]
["bitfinex-derivatives","BTCF0:USTF0",1753126438301,0.03,116940.0,116930.0,1.89942171]
["bitfinex-derivatives","BTCF0:USTF0",1753126438505,0.03,116940.0,116930.0,1.90042171]
["bitfinex-derivatives","BTCF0:USTF0",1753126438506,0.2009363,116940.0,116930.0,1.90042171]
["bitfinex-derivatives","BTCF0:USTF0",1753126438705,0.2009363,116940.0,116930.0,1.89842171]
["bitfinex-derivatives","BTCF0:USTF0",1753126438906,0.2009363,116940.0,116930.0,1.89942171]
["bitfinex-derivatives","BTCF0:USTF0",1753126439203,0.2009363,116940.0,116930.0,1.89950171]
["bitfinex-derivatives","BTCF0:USTF0",1753126440701,0.7277863,116940.0,116930.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1753126441010,0.3370008,116930.0,116920.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1753126441307,0.3370154,116920.0,116910.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1753126441507,1.36436631,116920.0,116910.0,0.0188402]
["bitfinex-derivatives","BTCF0:USTF0",1753126442209,1.02735091,116920.0,116890.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1753126442414,0.3370594,116890.0,116880.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1753126442609,0.7478594,116890.0,116880.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1753126443809,0.5818094,116890.0,116880.0,0.87729531]
["bitfinex-derivatives","BTCF0:USTF0",1753126444010,0.051,116890.0,116880.0,1.90933531]
["bitfinex-derivatives","BTCF0:USTF0",1753126444214,0.4118,116890.0,116880.0,1.0319844]
["bitfinex-derivatives","BTCF0:USTF0",1753126444513,0.4118,116890.0,116880.0,0.88729531]
["bitfinex-derivatives","BTCF0:USTF0",1753126444712,0.4128,116890.0,116880.0,1.55225531]
["bitfinex-derivatives","BTCF0:USTF0",1753126445009,0.052,116890.0,116880.0,1.55225531]
["bitfinex-derivatives","BTCF0:USTF0",1753126445202,0.052,116890.0,116880.0,1.91305531]
["bitfinex-derivatives","BTCF0:USTF0",1753126445611,0.4408,116910.0,116900.0,0.3131951]
["bitfinex-derivatives","BTCF0:USTF0",1753126445812,0.4208,116910.0,116900.0,1.54230601]
["bitfinex-derivatives","BTCF0:USTF0",1753126446602,0.5917805,116910.0,116900.0,1.54230601]
["bitfinex-derivatives","BTCF0:USTF0",1753126446809,0.3970305,116910.0,116900.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753126447202,0.3970305,116910.0,116900.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1753126447203,0.7578305,116910.0,116900.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1753126447408,0.5917805,116910.0,116900.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1753126447710,0.7578305,116910.0,116900.0,1.0293551]
["bitfinex-derivatives","BTCF0:USTF0",1753126447909,0.7578305,116910.0,116900.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1753126448110,0.7578305,116910.0,116900.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1753126448608,0.7578305,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126448809,1.27438141,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126450110,1.44438141,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126450511,0.9278305,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126450806,1.44438141,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126451317,0.5670305,116910.0,116900.0,0.2491851]
["bitfinex-derivatives","BTCF0:USTF0",1753126451608,0.7617805,116910.0,116900.0,0.3677151]
["bitfinex-derivatives","BTCF0:USTF0",1753126451806,0.2009809,116910.0,116900.0,0.3677151]
["bitfinex-derivatives","BTCF0:USTF0",1753126452002,0.03,116910.0,116900.0,0.3677151]
["bitfinex-derivatives","BTCF0:USTF0",1753126452201,0.03,116910.0,116900.0,1.54742601]
["bitfinex-derivatives","BTCF0:USTF0",1753126452606,0.03,116910.0,116900.0,1.90822601]
["bitfinex-derivatives","BTCF0:USTF0",1753126454403,0.200981,116910.0,116900.0,1.90822601]
["bitfinex-derivatives","BTCF0:USTF0",1753126455115,0.03,116910.0,116900.0,1.90822601]
["bitfinex-derivatives","BTCF0:USTF0",1753126455414,0.726111,116910.0,116900.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1753126455605,1.26349647,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126456213,0.74694556,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126457018,1.26349647,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753126457710,1.26349647,116910.0,116890.0,1.019706]
["bitfinex-derivatives","BTCF0:USTF0",1753126457711,0.3353255,116900.0,116890.0,1.019706]
["bitfinex-derivatives","BTCF0:USTF0",1753126457903,0.4753255,116900.0,116890.0,0.3567101]
["bitfinex-derivatives","BTCF0:USTF0",1753126458117,0.85679745,116900.0,116890.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1753126458323,0.85679745,116900.0,116890.0,0.3567102]
["bitfinex-derivatives","BTCF0:USTF0",1753126459716,0.33166745,116900.0,116890.0,0.3577102]
["bitfinex-derivatives","BTCF0:USTF0",1753126460011,0.33166745,116900.0,116890.0,0.3587102]
["bitfinex-derivatives","BTCF0:USTF0",1753126460213,0.16067195,116900.0,116890.0,0.87526111]
["bitfinex-derivatives","BTCF0:USTF0",1753126460413,0.16067195,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126460915,0.14,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126461116,0.16069569,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126461721,0.14,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126462219,0.14,116900.0,116890.0,0.7195102]
["bitfinex-derivatives","BTCF0:USTF0",1753126462409,0.14,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126463014,0.14,116900.0,116890.0,0.7195102]
["bitfinex-derivatives","BTCF0:USTF0",1753126463214,0.14,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126463717,0.14,116900.0,116890.0,1.89618111]
["bitfinex-derivatives","BTCF0:USTF0",1753126464408,0.3109956,116900.0,116890.0,1.89618111]
["bitfinex-derivatives","BTCF0:USTF0",1753126464613,0.14,116900.0,116890.0,1.89618111]
["bitfinex-derivatives","BTCF0:USTF0",1753126465118,0.115,116900.0,116890.0,1.89618111]
["bitfinex-derivatives","BTCF0:USTF0",1753126465717,0.115,116900.0,116890.0,1.89490111]
["bitfinex-derivatives","BTCF0:USTF0",1753126466112,0.115,116900.0,116890.0,1.23606111]
["bitfinex-derivatives","BTCF0:USTF0",1753126466315,0.115,116900.0,116890.0,1.89470111]
["bitfinex-derivatives","BTCF0:USTF0",1753126468510,0.04,116920.0,116910.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753126468713,0.04,116920.0,116910.0,2.02066121]
["bitfinex-derivatives","BTCF0:USTF0",1753126468714,0.12019932,116920.0,116910.0,2.02066121]
["bitfinex-derivatives","BTCF0:USTF0",1753126469613,0.12219932,116920.0,116910.0,2.03961095]
["bitfinex-derivatives","BTCF0:USTF0",1753126470011,0.12419932,116920.0,116910.0,2.03961095]
["bitfinex-derivatives","BTCF0:USTF0",1753126470215,0.104,116920.0,116910.0,2.03961095]
["bitfinex-derivatives","BTCF0:USTF0",1753126470412,0.104,116920.0,116910.0,1.52306004]
["bitfinex-derivatives","BTCF0:USTF0",1753126470623,0.104,116920.0,116910.0,2.1095442]
["bitfinex-derivatives","BTCF0:USTF0",1753126470816,0.29283682,116920.0,116910.0,1.33846675]
["bitfinex-derivatives","BTCF0:USTF0",1753126471016,0.29383682,116920.0,116910.0,0.20464974]
["bitfinex-derivatives","BTCF0:USTF0",1753126471212,0.84028682,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126471513,0.29183682,116920.0,116910.0,1.39467084]
["bitfinex-derivatives","BTCF0:USTF0",1753126471721,0.2719664,116920.0,116910.0,1.39467084]
["bitfinex-derivatives","BTCF0:USTF0",1753126472118,0.2719664,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126472423,0.29170249,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126472619,0.65250249,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126472818,0.29170249,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126473124,0.2719664,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126473325,0.101,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126473715,0.2719653,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126473918,0.101,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126474121,0.101,116920.0,116910.0,1.55042175]
["bitfinex-derivatives","BTCF0:USTF0",1753126474423,0.2719653,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126475123,0.101,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126475824,0.2719661,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126476623,0.101,116920.0,116910.0,1.03387084]
["bitfinex-derivatives","BTCF0:USTF0",1753126476919,0.12032293,116920.0,116910.0,1.55042175]
["bitfinex-derivatives","BTCF0:USTF0",1753126477519,0.12032293,116920.0,116910.0,1.91122175]
["bitfinex-derivatives","BTCF0:USTF0",1753126478824,0.12032293,116920.0,116910.0,1.90926175]
["bitfinex-derivatives","BTCF0:USTF0",1753126479520,0.18765,116910.0,116890.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1753126479718,0.18765,116910.0,116880.0,0.27574898]
["bitfinex-derivatives","BTCF0:USTF0",1753126479719,0.17101,116890.0,116880.0,0.27574898]
["bitfinex-derivatives","BTCF0:USTF0",1753126479914,0.41012293,116890.0,116880.0,1.27226898]
["bitfinex-derivatives","BTCF0:USTF0",1753126480126,0.58113293,116890.0,116880.0,1.29940008]
["bitfinex-derivatives","BTCF0:USTF0",1753126480320,0.22033293,116890.0,116880.0,1.34908008]
["bitfinex-derivatives","BTCF0:USTF0",1753126480525,0.21963566,116890.0,116880.0,1.34908008]
["bitfinex-derivatives","BTCF0:USTF0",1753126480918,0.04862566,116890.0,116880.0,1.35160008]
["bitfinex-derivatives","BTCF0:USTF0",1753126481216,0.2010097,116890.0,116880.0,1.35560008]
["bitfinex-derivatives","BTCF0:USTF0",1753126481623,0.2010097,116890.0,116880.0,1.18698008]
["bitfinex-derivatives","BTCF0:USTF0",1753126482326,0.2010097,116890.0,116880.0,1.18898008]
["bitfinex-derivatives","BTCF0:USTF0",1753126482724,0.2010097,116890.0,116880.0,1.05898008]
["bitfinex-derivatives","BTCF0:USTF0",1753126483829,0.03,116890.0,116880.0,1.41978008]
["bitfinex-derivatives","BTCF0:USTF0",1753126484426,0.03,116890.0,116880.0,1.05898008]
["bitfinex-derivatives","BTCF0:USTF0",1753126484629,0.03,116890.0,116880.0,1.93633099]
["bitfinex-derivatives","BTCF0:USTF0",1753126484827,0.03,116890.0,116880.0,1.41978008]
["bitfinex-derivatives","BTCF0:USTF0",1753126485128,0.03,116890.0,116880.0,1.93633099]
["bitfinex-derivatives","BTCF0:USTF0",1753126485523,0.03,116890.0,116880.0,1.41978008]
["bitfinex-derivatives","BTCF0:USTF0",1753126485829,0.03,116890.0,116880.0,1.57553099]
["bitfinex-derivatives","BTCF0:USTF0",1753126486717,0.03,116890.0,116880.0,1.93633099]
["bitfinex-derivatives","BTCF0:USTF0",1753126487319,0.14154186,116910.0,116900.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1753126487518,0.38808176,116910.0,116900.0,1.55685541]
["bitfinex-derivatives","BTCF0:USTF0",1753126487723,0.38808176,116910.0,116900.0,1.0403045]
["bitfinex-derivatives","BTCF0:USTF0",1753126488329,0.41252176,116910.0,116900.0,1.0403045]
["bitfinex-derivatives","BTCF0:USTF0",1753126488725,0.42447176,116910.0,116900.0,1.0403045]
["bitfinex-derivatives","BTCF0:USTF0",1753126491136,0.42447176,116910.0,116900.0,1.0413045]
["bitfinex-derivatives","BTCF0:USTF0",1753126491323,0.42447176,116910.0,116900.0,1.0423045]
["bitfinex-derivatives","BTCF0:USTF0",1753126492224,0.22905186,116910.0,116900.0,1.0423045]
["bitfinex-derivatives","BTCF0:USTF0",1753126492429,0.38808256,116910.0,116900.0,1.67672541]
["bitfinex-derivatives","BTCF0:USTF0",1753126492630,0.21710186,116910.0,116900.0,1.67672541]
["bitfinex-derivatives","BTCF0:USTF0",1753126493030,0.21710186,116910.0,116900.0,2.03752541]
["bitfinex-derivatives","BTCF0:USTF0",1753126493527,0.15,116910.0,116900.0,2.38752541]
["bitfinex-derivatives","BTCF0:USTF0",1753126493728,0.39375752,116950.0,116930.0,0.4825719]
["bitfinex-derivatives","BTCF0:USTF0",1753126493924,0.39375752,116950.0,116940.0,1.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1753126493925,0.64411118,116950.0,116940.0,1.55227811]
["bitfinex-derivatives","BTCF0:USTF0",1753126494130,0.64411118,116950.0,116940.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1753126494131,1.44395469,116950.0,116940.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1753126494431,0.3197119,116930.0,116920.0,1.1761001]
["bitfinex-derivatives","BTCF0:USTF0",1753126494625,1.47695647,116930.0,116920.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1753126494830,1.5439803,116930.0,116920.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1753126495130,1.5439803,116930.0,116920.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1753126495631,1.5459803,116930.0,116920.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1753126496637,1.02942939,116930.0,116920.0,0.3489865]
["bitfinex-derivatives","BTCF0:USTF0",1753126497335,1.02942939,116930.0,116920.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1753126497635,1.03042939,116930.0,116920.0,0.3489865]
["bitfinex-derivatives","BTCF0:USTF0",1753126500234,1.5469803,116930.0,116920.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1753126500434,0.4812165,116920.0,116910.0,0.1849837]
["bitfinex-derivatives","BTCF0:USTF0",1753126500732,0.4812457,116900.0,116890.0,0.4584103]
["bitfinex-derivatives","BTCF0:USTF0",1753126500935,0.9620457,116900.0,116890.0,0.4584103]
["bitfinex-derivatives","BTCF0:USTF0",1753126501140,1.3228457,116900.0,116890.0,0.4584103]
["bitfinex-derivatives","BTCF0:USTF0",1753126501631,0.9620457,116900.0,116890.0,0.4584103]
["bitfinex-derivatives","BTCF0:USTF0",1753126502928,0.9620457,116900.0,116890.0,0.4604103]
["bitfinex-derivatives","BTCF0:USTF0",1753126503132,1.6326057,116900.0,116890.0,0.4604103]
["bitfinex-derivatives","BTCF0:USTF0",1753126503328,0.6517957,116900.0,116890.0,0.4604103]
["bitfinex-derivatives","BTCF0:USTF0",1753126503538,0.12,116900.0,116890.0,1.67038121]
["bitfinex-derivatives","BTCF0:USTF0",1753126503840,0.2909957,116900.0,116890.0,1.54867121]
["bitfinex-derivatives","BTCF0:USTF0",1753126504035,0.12,116900.0,116890.0,1.54867121]
["bitfinex-derivatives","BTCF0:USTF0",1753126504234,0.13795152,116900.0,116890.0,1.54867121]
["bitfinex-derivatives","BTCF0:USTF0",1753126504435,0.30894722,116900.0,116890.0,1.54767121]
["bitfinex-derivatives","BTCF0:USTF0",1753126504843,0.13795152,116900.0,116890.0,1.54867121]
["bitfinex-derivatives","BTCF0:USTF0",1753126505146,0.13795152,116900.0,116890.0,1.54967121]
["bitfinex-derivatives","BTCF0:USTF0",1753126506042,0.13795152,116900.0,116890.0,1.54867121]
["bitfinex-derivatives","BTCF0:USTF0",1753126510538,0.13795152,116900.0,116890.0,1.90947121]
["bitfinex-derivatives","BTCF0:USTF0",1753126511535,0.13795152,116900.0,116890.0,1.90527121]
["bitfinex-derivatives","BTCF0:USTF0",1753126511737,0.49438603,116930.0,116920.0,0.2829366]
["bitfinex-derivatives","BTCF0:USTF0",1753126512034,0.78371603,116930.0,116920.0,0.4486266]
["bitfinex-derivatives","BTCF0:USTF0",1753126512239,0.17444,116930.0,116920.0,1.32759751]
["bitfinex-derivatives","BTCF0:USTF0",1753126512436,0.15,116930.0,116920.0,1.32759751]
["bitfinex-derivatives","BTCF0:USTF0",1753126512645,0.15,116930.0,116920.0,0.8110466]
["bitfinex-derivatives","BTCF0:USTF0",1753126512837,0.152,116930.0,116920.0,1.32759751]
["bitfinex-derivatives","BTCF0:USTF0",1753126513144,0.152,116930.0,116920.0,0.96679751]
["bitfinex-derivatives","BTCF0:USTF0",1753126513737,0.152,116930.0,116920.0,1.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1753126513738,0.34303,116930.0,116920.0,1.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1753126513944,0.46091,116930.0,116920.0,1.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1753126514146,0.631862,116930.0,116920.0,1.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1753126514337,0.46091,116930.0,116920.0,1.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1753126515037,0.45891,116930.0,116920.0,1.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1753126515245,0.45891,116930.0,116920.0,1.1134666]
["bitfinex-derivatives","BTCF0:USTF0",1753126515437,0.46191,116930.0,116920.0,1.1134666]
["bitfinex-derivatives","BTCF0:USTF0",1753126516038,0.46191,116930.0,116920.0,1.4742666]
["bitfinex-derivatives","BTCF0:USTF0",1753126516240,0.46191,116930.0,116920.0,1.1134666]
["bitfinex-derivatives","BTCF0:USTF0",1753126516843,0.45891,116930.0,116920.0,1.1144666]
["bitfinex-derivatives","BTCF0:USTF0",1753126517348,0.45891,116930.0,116920.0,1.63101751]
["bitfinex-derivatives","BTCF0:USTF0",1753126517546,0.18549,116930.0,116920.0,1.63263751]
["bitfinex-derivatives","BTCF0:USTF0",1753126519148,0.15,116930.0,116920.0,1.99343751]
["bitfinex-derivatives","BTCF0:USTF0",1753126519739,0.49878183,116950.0,116940.0,0.3184174]
["bitfinex-derivatives","BTCF0:USTF0",1753126519938,0.57375431,116950.0,116940.0,1.1519774]
["bitfinex-derivatives","BTCF0:USTF0",1753126520141,1.12850431,116950.0,116940.0,1.1519774]
["bitfinex-derivatives","BTCF0:USTF0",1753126520341,1.12850431,116950.0,116940.0,0.4918174]
["bitfinex-derivatives","BTCF0:USTF0",1753126520549,1.12850431,116950.0,116940.0,1.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1753126520953,1.13807158,116950.0,116940.0,1.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1753126521147,1.14007158,116950.0,116940.0,1.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1753126521646,1.16361158,116950.0,116940.0,1.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1753126521953,1.16261158,116950.0,116940.0,1.1274674]
["bitfinex-derivatives","BTCF0:USTF0",1753126522452,1.16261158,116950.0,116940.0,0.4674674]
["bitfinex-derivatives","BTCF0:USTF0",1753126522645,1.16061158,116950.0,116940.0,0.4674674]
["bitfinex-derivatives","BTCF0:USTF0",1753126523652,1.17848954,116950.0,116940.0,0.4918174]
["bitfinex-derivatives","BTCF0:USTF0",1753126523950,1.17848954,116950.0,116940.0,0.4674674]
["bitfinex-derivatives","BTCF0:USTF0",1753126530153,1.83352954,116950.0,116940.0,0.4674674]
["bitfinex-derivatives","BTCF0:USTF0",1753126532254,1.17848954,116950.0,116940.0,0.4674674]
["bitfinex-derivatives","BTCF0:USTF0",1753126532455,1.83208954,116950.0,116940.0,0.4674674]
["bitfinex-derivatives","BTCF0:USTF0",1753126536471,0.5649649,116940.0,116930.0,0.1709525]
["bitfinex-derivatives","BTCF0:USTF0",1753126536670,1.58019377,116940.0,116930.0,0.1709525]
["bitfinex-derivatives","BTCF0:USTF0",1753126537266,1.06364286,116940.0,116930.0,0.1709525]
["bitfinex-derivatives","BTCF0:USTF0",1753126537565,1.02090596,116940.0,116930.0,0.2945725]
["bitfinex-derivatives","BTCF0:USTF0",1753126537769,0.44641796,116940.0,116930.0,0.4674825]
["bitfinex-derivatives","BTCF0:USTF0",1753126537967,0.17299796,116940.0,116930.0,1.36918341]
["bitfinex-derivatives","BTCF0:USTF0",1753126538165,0.01787796,116940.0,116930.0,2.02102341]
["bitfinex-derivatives","BTCF0:USTF0",1753126538366,0.01787796,116940.0,116930.0,2.02202341]
["bitfinex-derivatives","BTCF0:USTF0",1753126538871,0.6874,116960.0,116950.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1753126539060,0.03,116960.0,116950.0,2.14942051]
["bitfinex-derivatives","BTCF0:USTF0",1753126539266,0.56798,116970.0,116960.0,0.2940389]
["bitfinex-derivatives","BTCF0:USTF0",1753126539267,0.02354,116970.0,116960.0,0.2940389]
["bitfinex-derivatives","BTCF0:USTF0",1753126539461,0.03354,116970.0,116960.0,1.00833981]
["bitfinex-derivatives","BTCF0:USTF0",1753126539663,0.04218027,116970.0,116960.0,1.00833981]
["bitfinex-derivatives","BTCF0:USTF0",1753126540068,0.03354,116970.0,116960.0,1.36913981]
["bitfinex-derivatives","BTCF0:USTF0",1753126540269,0.01,116970.0,116960.0,1.00833981]
["bitfinex-derivatives","BTCF0:USTF0",1753126541271,0.01,116970.0,116960.0,1.36913981]
["bitfinex-derivatives","BTCF0:USTF0",1753126542166,1e-07,116970.0,116960.0,1.37113981]
["bitfinex-derivatives","BTCF0:USTF0",1753126542374,0.03512,116990.0,116980.0,0.4917597]
["bitfinex-derivatives","BTCF0:USTF0",1753126542579,0.04512,116990.0,116980.0,1.65947061]
["bitfinex-derivatives","BTCF0:USTF0",1753126543079,0.04512,116990.0,116980.0,1.1429197]
["bitfinex-derivatives","BTCF0:USTF0",1753126543280,1.4914459,117010.0,117000.0,0.2983005]
["bitfinex-derivatives","BTCF0:USTF0",1753126543577,1.0805259,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126544075,0.8905259,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126544477,0.7718761,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126544779,0.8905261,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126545181,0.9009163,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126545389,0.96186121,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126545578,0.96486121,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126545777,0.79402511,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126545976,0.67537511,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126546171,0.84621121,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126546387,0.96486121,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126547281,0.79402511,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126547482,0.7330802,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126547682,0.9039163,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126547982,0.9039163,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126548384,0.7330802,117010.0,117000.0,0.4617805]
["bitfinex-derivatives","BTCF0:USTF0",1753126548585,0.6144302,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126548788,0.6144302,117010.0,117000.0,1.00240141]
["bitfinex-derivatives","BTCF0:USTF0",1753126548982,0.6144302,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126549180,0.4593902,117010.0,117000.0,0.4858505]
["bitfinex-derivatives","BTCF0:USTF0",1753126549687,0.0633902,117010.0,117000.0,1.65204141]
["bitfinex-derivatives","BTCF0:USTF0",1753126549882,0.12433511,117010.0,117000.0,1.00240141]
["bitfinex-derivatives","BTCF0:USTF0",1753126550184,0.12433511,117010.0,117000.0,1.65176141]
["bitfinex-derivatives","BTCF0:USTF0",1753126550185,0.0633902,117010.0,117000.0,1.65176141]
["bitfinex-derivatives","BTCF0:USTF0",1753126550491,0.3176163,117010.0,117000.0,1.1350905]
["bitfinex-derivatives","BTCF0:USTF0",1753126550679,0.9051163,117010.0,117000.0,1.1350905]
["bitfinex-derivatives","BTCF0:USTF0",1753126550994,0.2906007,117000.0,116990.0,1.0832431]
["bitfinex-derivatives","BTCF0:USTF0",1753126551280,0.86930057,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126551685,0.69844987,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126551881,0.86930047,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126552080,0.93112829,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126552275,0.93312829,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126554087,0.87230047,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126554282,0.34064987,117000.0,116990.0,1.1968531]
["bitfinex-derivatives","BTCF0:USTF0",1753126554477,0.28284365,117000.0,116990.0,1.2209231]
["bitfinex-derivatives","BTCF0:USTF0",1753126554683,0.12660365,117000.0,116990.0,1.73747401]
["bitfinex-derivatives","BTCF0:USTF0",1753126554881,0.29745465,117000.0,116990.0,1.73747401]
["bitfinex-derivatives","BTCF0:USTF0",1753126555076,0.17479365,117000.0,116990.0,1.73747401]
["bitfinex-derivatives","BTCF0:USTF0",1753126555487,0.37642465,117000.0,116990.0,1.73747401]
["bitfinex-derivatives","BTCF0:USTF0",1753126555688,0.45369465,117000.0,116990.0,0.5712831]
["bitfinex-derivatives","BTCF0:USTF0",1753126555877,0.94810282,117000.0,116990.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1753126556076,0.94810282,117000.0,116990.0,1.0487641]
["bitfinex-derivatives","BTCF0:USTF0",1753126556280,0.94810282,117000.0,116990.0,0.2844641]
["bitfinex-derivatives","BTCF0:USTF0",1753126557486,0.94810282,117000.0,116990.0,0.3343341]
["bitfinex-derivatives","BTCF0:USTF0",1753126557680,0.94810282,117000.0,116990.0,0.4617841]
["bitfinex-derivatives","BTCF0:USTF0",1753126558081,0.87230087,117000.0,116990.0,0.4617841]
["bitfinex-derivatives","BTCF0:USTF0",1753126558277,0.70144987,117000.0,116990.0,0.4617841]
["bitfinex-derivatives","BTCF0:USTF0",1753126558490,0.58279987,117000.0,116990.0,1.00240501]
["bitfinex-derivatives","BTCF0:USTF0",1753126558777,0.75365097,117000.0,116990.0,1.65076501]
["bitfinex-derivatives","BTCF0:USTF0",1753126558989,0.58279987,117000.0,116990.0,1.65076501]
["bitfinex-derivatives","BTCF0:USTF0",1753126559185,0.22199987,117000.0,116990.0,1.65076501]
["bitfinex-derivatives","BTCF0:USTF0",1753126559387,0.03055987,117000.0,116990.0,1.65076501]
["bitfinex-derivatives","BTCF0:USTF0",1753126559585,0.07580195,117010.0,117000.0,0.4614311]
["bitfinex-derivatives","BTCF0:USTF0",1753126559786,0.46040476,117030.0,117020.0,0.2859619]
["bitfinex-derivatives","BTCF0:USTF0",1753126559986,0.53029476,117030.0,117020.0,1.61547281]
["bitfinex-derivatives","BTCF0:USTF0",1753126560282,0.10960476,117030.0,117020.0,1.90700677]
["bitfinex-derivatives","BTCF0:USTF0",1753126560485,0.44249,117030.0,117020.0,0.89672677]
["bitfinex-derivatives","BTCF0:USTF0",1753126560682,0.09339,117030.0,117020.0,0.38017586]
["bitfinex-derivatives","BTCF0:USTF0",1753126560886,0.12417,117030.0,117020.0,0.89672677]
["bitfinex-derivatives","BTCF0:USTF0",1753126561283,0.12417,117030.0,117020.0,0.38017586]
["bitfinex-derivatives","BTCF0:USTF0",1753126561483,0.12417,117030.0,117020.0,0.89672677]
["bitfinex-derivatives","BTCF0:USTF0",1753126561786,0.09339,117030.0,117020.0,1.25752677]
["bitfinex-derivatives","BTCF0:USTF0",1753126562188,0.08169,117030.0,117020.0,1.90896677]
["bitfinex-derivatives","BTCF0:USTF0",1753126562389,0.08169,117030.0,117020.0,1.90996677]
["bitfinex-derivatives","BTCF0:USTF0",1753126562789,0.08169,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126562990,0.08169,117030.0,117020.0,1.90996677]
["bitfinex-derivatives","BTCF0:USTF0",1753126563392,0.08169,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126563696,0.07169,117030.0,117020.0,1.90996677]
["bitfinex-derivatives","BTCF0:USTF0",1753126564288,0.1326021,117030.0,117020.0,1.90996677]
["bitfinex-derivatives","BTCF0:USTF0",1753126564588,0.1326021,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126565190,0.1326021,117030.0,117020.0,1.90996677]
["bitfinex-derivatives","BTCF0:USTF0",1753126565399,0.1326021,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126565592,0.1326021,117030.0,117020.0,1.03261586]
["bitfinex-derivatives","BTCF0:USTF0",1753126565795,0.1326021,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126566089,0.07169,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126566894,0.13262322,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126567089,0.14432322,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126567292,0.50512322,117030.0,117020.0,1.54916677]
["bitfinex-derivatives","BTCF0:USTF0",1753126567687,0.70671052,117030.0,117020.0,0.38117586]
["bitfinex-derivatives","BTCF0:USTF0",1753126567893,0.8516973,117030.0,117020.0,0.33130586]
["bitfinex-derivatives","BTCF0:USTF0",1753126568194,0.91265018,117030.0,117020.0,0.33130586]
["bitfinex-derivatives","BTCF0:USTF0",1753126568591,1.36824821,117030.0,117020.0,0.1718219]
["bitfinex-derivatives","BTCF0:USTF0",1753126568799,2.43447398,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126568994,0.1708366,117010.0,117000.0,0.38854078]
["bitfinex-derivatives","BTCF0:USTF0",1753126569200,1.2325266,117010.0,117000.0,0.13227648]
["bitfinex-derivatives","BTCF0:USTF0",1753126569403,1.29349039,117010.0,117000.0,0.13227648]
["bitfinex-derivatives","BTCF0:USTF0",1753126569597,1.94245039,117010.0,117000.0,0.30312768]
["bitfinex-derivatives","BTCF0:USTF0",1753126570094,1.94245039,117010.0,117000.0,0.38728768]
["bitfinex-derivatives","BTCF0:USTF0",1753126571997,1.29349039,117010.0,117000.0,0.38728768]
["bitfinex-derivatives","BTCF0:USTF0",1753126572198,1.94189039,117010.0,117000.0,0.38728768]
["bitfinex-derivatives","BTCF0:USTF0",1753126572397,2.4584413,117010.0,117000.0,0.19051768]
["bitfinex-derivatives","BTCF0:USTF0",1753126573902,1.94189039,117010.0,117000.0,0.19051768]
["bitfinex-derivatives","BTCF0:USTF0",1753126574396,2.4584413,117010.0,117000.0,0.19051768]
["bitfinex-derivatives","BTCF0:USTF0",1753126575003,2.39747751,117010.0,117000.0,0.19051768]
["bitfinex-derivatives","BTCF0:USTF0",1753126575194,2.4584413,117010.0,117000.0,0.19051768]
["bitfinex-derivatives","BTCF0:USTF0",1753126575697,2.5284413,117010.0,117000.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1753126575893,2.5285407,117010.0,116990.0,0.2989986]
["bitfinex-derivatives","BTCF0:USTF0",1753126576200,1.36634201,117000.0,116990.0,0.2562826]
["bitfinex-derivatives","BTCF0:USTF0",1753126576398,1.40634201,117000.0,116990.0,0.28124555]
["bitfinex-derivatives","BTCF0:USTF0",1753126576794,2.05298201,117000.0,116990.0,0.28124555]
["bitfinex-derivatives","BTCF0:USTF0",1753126577000,1.40634201,117000.0,116990.0,0.28124555]
["bitfinex-derivatives","BTCF0:USTF0",1753126577199,2.05282201,117000.0,116990.0,0.2562826]
["bitfinex-derivatives","BTCF0:USTF0",1753126577502,1.5362711,117000.0,116990.0,0.2562826]
["bitfinex-derivatives","BTCF0:USTF0",1753126578602,1.5362711,117000.0,116990.0,0.2572826]
["bitfinex-derivatives","BTCF0:USTF0",1753126578996,1.5362711,117000.0,116990.0,0.2582826]
["bitfinex-derivatives","BTCF0:USTF0",1753126579503,1.5362711,117000.0,116990.0,0.2155677]
["bitfinex-derivatives","BTCF0:USTF0",1753126579695,2.05282201,117000.0,116990.0,0.2155677]
["bitfinex-derivatives","BTCF0:USTF0",1753126580098,2.05282201,117000.0,116990.0,0.1728533]
["bitfinex-derivatives","BTCF0:USTF0",1753126580405,1.5362711,117000.0,116990.0,0.1728533]
["bitfinex-derivatives","BTCF0:USTF0",1753126580604,1.5349911,117000.0,116990.0,0.1728533]
["bitfinex-derivatives","BTCF0:USTF0",1753126581298,1.5349911,117000.0,116990.0,0.2959233]
["bitfinex-derivatives","BTCF0:USTF0",1753126581700,1.5352311,117000.0,116990.0,0.2959233]
["bitfinex-derivatives","BTCF0:USTF0",1753126581895,0.8897911,117000.0,116990.0,0.2959233]
["bitfinex-derivatives","BTCF0:USTF0",1753126582094,1.5354311,117000.0,116990.0,0.2959233]
["bitfinex-derivatives","BTCF0:USTF0",1753126582702,1.5351111,117000.0,116990.0,0.2959233]
["bitfinex-derivatives","BTCF0:USTF0",1753126582905,0.8897911,117000.0,116990.0,0.96922421]
["bitfinex-derivatives","BTCF0:USTF0",1753126583100,1.5351111,117000.0,116990.0,0.96922421]
["bitfinex-derivatives","BTCF0:USTF0",1753126583404,0.122,117000.0,116990.0,0.96922421]
["bitfinex-derivatives","BTCF0:USTF0",1753126583603,0.10961,117000.0,116990.0,0.96922421]
["bitfinex-derivatives","BTCF0:USTF0",1753126583999,0.14296379,117010.0,117000.0,0.2812813]
["bitfinex-derivatives","BTCF0:USTF0",1753126584202,0.112,117010.0,117000.0,1.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1753126584603,0.05275,117010.0,117000.0,1.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1753126585106,0.6436367,117010.0,117000.0,1.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1753126585307,0.4728,117010.0,117000.0,1.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1753126586604,0.3908,117010.0,117000.0,1.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1753126586803,0.03,117010.0,117000.0,1.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1753126587910,0.14296379,117020.0,117010.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753126588105,0.15296379,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126588508,0.092,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126588703,0.14296329,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126589009,0.4428,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126589209,0.4448,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126589602,0.50961177,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126589811,0.69082397,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126590107,0.6469122,117020.0,117010.0,0.96720761]
["bitfinex-derivatives","BTCF0:USTF0",1753126590506,0.8507622,117020.0,117010.0,0.4043367]
["bitfinex-derivatives","BTCF0:USTF0",1753126590712,1.37731311,117020.0,117010.0,0.2939067]
["bitfinex-derivatives","BTCF0:USTF0",1753126590912,1.5048422,117020.0,117010.0,0.2939067]
["bitfinex-derivatives","BTCF0:USTF0",1753126591506,2.08236285,117020.0,117010.0,0.2939067]
["bitfinex-derivatives","BTCF0:USTF0",1753126591705,0.4421167,117010.0,117000.0,0.3793288]
["bitfinex-derivatives","BTCF0:USTF0",1753126591914,1.45729735,117010.0,117000.0,0.4574188]
["bitfinex-derivatives","BTCF0:USTF0",1753126592301,1.58458644,117010.0,117000.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1753126592605,0.76990974,117010.0,117000.0,1.05262971]
["bitfinex-derivatives","BTCF0:USTF0",1753126592804,1.29055974,117010.0,117000.0,1.05262971]
["bitfinex-derivatives","BTCF0:USTF0",1753126593110,0.64683974,117010.0,117000.0,0.5360788]
["bitfinex-derivatives","BTCF0:USTF0",1753126593308,1.41330974,117010.0,117000.0,0.5360788]
["bitfinex-derivatives","BTCF0:USTF0",1753126593513,1.58414654,117010.0,117000.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1753126593709,1.41330974,117010.0,117000.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1753126593912,1.58414644,117010.0,117000.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1753126594211,2.03972761,117010.0,117000.0,0.2562588]
["bitfinex-derivatives","BTCF0:USTF0",1753126594610,2.11592938,117010.0,117000.0,0.1708386]
["bitfinex-derivatives","BTCF0:USTF0",1753126596910,1.59937847,117010.0,117000.0,0.2939086]
["bitfinex-derivatives","BTCF0:USTF0",1753126597106,0.95597847,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126597313,1.59877847,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126598710,1.5225767,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126598910,1.58359291,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126600009,1.5225767,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126600210,1.58359291,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126600614,1.5225767,117010.0,117000.0,0.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1753126601210,0.70894,117010.0,117000.0,0.96720951]
["bitfinex-derivatives","BTCF0:USTF0",1753126601514,0.78665,117010.0,117000.0,0.96720951]
["bitfinex-derivatives","BTCF0:USTF0",1753126601705,0.09961,117010.0,117000.0,1.30720951]
["bitfinex-derivatives","BTCF0:USTF0",1753126601911,0.48387,117020.0,117000.0,1.30720951]
["bitfinex-derivatives","BTCF0:USTF0",1753126601912,0.42181621,117020.0,117010.0,0.4506568]
["bitfinex-derivatives","BTCF0:USTF0",1753126602107,0.06101621,117020.0,117010.0,1.32800771]
["bitfinex-derivatives","BTCF0:USTF0",1753126602310,0.06101621,117020.0,117010.0,0.96720771]
["bitfinex-derivatives","BTCF0:USTF0",1753126602508,0.13062621,117020.0,117010.0,1.60932771]
["bitfinex-derivatives","BTCF0:USTF0",1753126602710,0.14301621,117020.0,117010.0,1.60932771]
["bitfinex-derivatives","BTCF0:USTF0",1753126603012,0.082,117020.0,117010.0,1.60932771]
["bitfinex-derivatives","BTCF0:USTF0",1753126603413,0.082,117020.0,117010.0,1.61132771]
["bitfinex-derivatives","BTCF0:USTF0",1753126604012,0.082,117020.0,117010.0,1.97212771]
["bitfinex-derivatives","BTCF0:USTF0",1753126604310,0.03488,117020.0,117010.0,1.0947768]
["bitfinex-derivatives","BTCF0:USTF0",1753126604516,0.8520322,117020.0,117010.0,0.4063368]
["bitfinex-derivatives","BTCF0:USTF0",1753126604708,1.36858311,117020.0,117010.0,0.3739968]
["bitfinex-derivatives","BTCF0:USTF0",1753126605614,0.8520322,117020.0,117010.0,0.3739968]
["bitfinex-derivatives","BTCF0:USTF0",1753126605915,1.32333,117020.0,117010.0,0.3739968]
["bitfinex-derivatives","BTCF0:USTF0",1753126606115,0.68121,117020.0,117010.0,0.4040868]
["bitfinex-derivatives","BTCF0:USTF0",1753126606415,1.4941122,117020.0,117010.0,0.4040868]
["bitfinex-derivatives","BTCF0:USTF0",1753126607010,0.8520322,117020.0,117010.0,0.4040868]
["bitfinex-derivatives","BTCF0:USTF0",1753126607216,1.19906,117020.0,117010.0,0.96639771]
["bitfinex-derivatives","BTCF0:USTF0",1753126607417,0.55698,117020.0,117010.0,0.96639771]
["bitfinex-derivatives","BTCF0:USTF0",1753126607710,0.08179,117020.0,117010.0,0.4498468]
["bitfinex-derivatives","BTCF0:USTF0",1753126607916,0.06966,117020.0,117010.0,0.96639771]
["bitfinex-derivatives","BTCF0:USTF0",1753126608318,1.36858311,117020.0,117010.0,0.2903268]
["bitfinex-derivatives","BTCF0:USTF0",1753126608626,1.37858311,117020.0,117010.0,0.2903268]
["bitfinex-derivatives","BTCF0:USTF0",1753126608917,1.37858311,117020.0,117010.0,0.1728368]
["bitfinex-derivatives","BTCF0:USTF0",1753126609812,0.8620322,117020.0,117010.0,0.1728368]
["bitfinex-derivatives","BTCF0:USTF0",1753126610019,2.02062311,117020.0,117010.0,0.2903268]
["bitfinex-derivatives","BTCF0:USTF0",1753126610216,1.37858311,117020.0,117010.0,0.2903268]
["bitfinex-derivatives","BTCF0:USTF0",1753126610416,2.02062311,117020.0,117010.0,0.2903268]
["bitfinex-derivatives","BTCF0:USTF0",1753126610611,2.02062311,117020.0,117010.0,0.1728368]
["bitfinex-derivatives","BTCF0:USTF0",1753126610912,2.02062311,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753126611215,0.4911814,117000.0,116990.0,0.4200872]
["bitfinex-derivatives","BTCF0:USTF0",1753126611417,2.41137231,117000.0,116990.0,0.4200872]
["bitfinex-derivatives","BTCF0:USTF0",1753126612621,1.8947814,117000.0,116990.0,0.52545095]
["bitfinex-derivatives","BTCF0:USTF0",1753126612921,1.8947814,117000.0,116990.0,0.52845095]
["bitfinex-derivatives","BTCF0:USTF0",1753126615222,1.8547814,117000.0,116990.0,0.52845095]
["bitfinex-derivatives","BTCF0:USTF0",1753126615419,1.8647814,117000.0,116990.0,0.52845095]
["bitfinex-derivatives","BTCF0:USTF0",1753126615915,1.5039814,117000.0,116990.0,0.52545095]
["bitfinex-derivatives","BTCF0:USTF0",1753126616117,1.5039814,117000.0,116990.0,0.52645095]
["bitfinex-derivatives","BTCF0:USTF0",1753126616316,1.5039814,117000.0,116990.0,0.54646901]
["bitfinex-derivatives","BTCF0:USTF0",1753126616713,1.5039814,117000.0,116990.0,0.54647422]
["bitfinex-derivatives","BTCF0:USTF0",1753126616923,1.5039814,117000.0,116990.0,0.54647383]
["bitfinex-derivatives","BTCF0:USTF0",1753126617120,1.5039814,117000.0,116990.0,0.5541417]
["bitfinex-derivatives","BTCF0:USTF0",1753126617327,1.5039814,117000.0,116990.0,0.5464739]
["bitfinex-derivatives","BTCF0:USTF0",1753126617722,1.5039815,117000.0,116990.0,0.5765639]
["bitfinex-derivatives","BTCF0:USTF0",1753126618118,1.5039815,117000.0,116990.0,0.5842317]
["bitfinex-derivatives","BTCF0:USTF0",1753126618633,0.69113,117000.0,116990.0,0.63030955]
["bitfinex-derivatives","BTCF0:USTF0",1753126618828,1.33309,117000.0,116990.0,0.63030955]
["bitfinex-derivatives","BTCF0:USTF0",1753126619024,1.33309,117000.0,116990.0,0.5996188]
["bitfinex-derivatives","BTCF0:USTF0",1753126619420,1.33309,117000.0,116990.0,0.63029224]
["bitfinex-derivatives","BTCF0:USTF0",1753126619918,0.69113,117000.0,116990.0,0.63029224]
["bitfinex-derivatives","BTCF0:USTF0",1753126620119,0.97225,117000.0,116990.0,0.6453788]
["bitfinex-derivatives","BTCF0:USTF0",1753126620621,1.33305,117000.0,116990.0,0.6453788]
["bitfinex-derivatives","BTCF0:USTF0",1753126620827,0.97225,117000.0,116990.0,0.6453788]
["bitfinex-derivatives","BTCF0:USTF0",1753126621025,0.33033,117000.0,116990.0,0.6453788]
["bitfinex-derivatives","BTCF0:USTF0",1753126621231,0.33033,117000.0,116990.0,1.16192971]
["bitfinex-derivatives","BTCF0:USTF0",1753126621535,0.69113,117000.0,116990.0,0.67604146]
["bitfinex-derivatives","BTCF0:USTF0",1753126622031,0.33033,117000.0,116990.0,0.67604146]
["bitfinex-derivatives","BTCF0:USTF0",1753126622233,0.11361,117000.0,116990.0,1.16192971]
["bitfinex-derivatives","BTCF0:USTF0",1753126623320,0.6452612,117000.0,116990.0,1.16192971]
["bitfinex-derivatives","BTCF0:USTF0",1753126623519,1.36853211,117000.0,116990.0,0.5996188]
["bitfinex-derivatives","BTCF0:USTF0",1753126623726,1.36853211,117000.0,116990.0,0.40649773]
["bitfinex-derivatives","BTCF0:USTF0",1753126623931,1.36853211,117000.0,116990.0,0.36041988]
["bitfinex-derivatives","BTCF0:USTF0",1753126624525,1.36853211,117000.0,116990.0,0.47790988]
["bitfinex-derivatives","BTCF0:USTF0",1753126624726,0.32033,117000.0,116990.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1753126625033,0.02267,117000.0,116990.0,1.80368971]
["bitfinex-derivatives","BTCF0:USTF0",1753126625328,0.02267,117000.0,116990.0,1.78825865]
["bitfinex-derivatives","BTCF0:USTF0",1753126625533,0.7277512,117000.0,116990.0,1.27170774]
["bitfinex-derivatives","BTCF0:USTF0",1753126625827,0.8519812,117000.0,116990.0,1.27170774]
["bitfinex-derivatives","BTCF0:USTF0",1753126626034,0.8519812,117000.0,116990.0,0.55409774]
["bitfinex-derivatives","BTCF0:USTF0",1753126626635,0.68113,117000.0,116990.0,0.58418774]
["bitfinex-derivatives","BTCF0:USTF0",1753126626934,0.68113,117000.0,116990.0,0.62994774]
["bitfinex-derivatives","BTCF0:USTF0",1753126627130,0.68113,117000.0,116990.0,1.14649865]
["bitfinex-derivatives","BTCF0:USTF0",1753126627131,0.5569,117000.0,116990.0,1.14649865]
["bitfinex-derivatives","BTCF0:USTF0",1753126627435,0.47441,117000.0,116990.0,1.14649865]
["bitfinex-derivatives","BTCF0:USTF0",1753126627631,0.5569,117020.0,117010.0,0.4403668]
["bitfinex-derivatives","BTCF0:USTF0",1753126627929,0.06958,117030.0,117020.0,0.4403522]
["bitfinex-derivatives","BTCF0:USTF0",1753126628131,0.08171,117040.0,117030.0,0.4403376]
["bitfinex-derivatives","BTCF0:USTF0",1753126628333,0.08171,117040.0,117030.0,1.62474226]
["bitfinex-derivatives","BTCF0:USTF0",1753126628628,0.08171,117040.0,117030.0,1.67838696]
["bitfinex-derivatives","BTCF0:USTF0",1753126628825,0.08171,117040.0,117030.0,1.67738696]
["bitfinex-derivatives","BTCF0:USTF0",1753126629229,0.08171,117040.0,117030.0,1.67338696]
["bitfinex-derivatives","BTCF0:USTF0",1753126629431,0.44251,117040.0,117030.0,1.65039754]
["bitfinex-derivatives","BTCF0:USTF0",1753126629728,0.47541,117040.0,117030.0,1.15681691]
["bitfinex-derivatives","BTCF0:USTF0",1753126629933,0.23884,117040.0,117030.0,1.15681691]
["bitfinex-derivatives","BTCF0:USTF0",1753126630134,0.59964,117040.0,117030.0,1.15680441]
["bitfinex-derivatives","BTCF0:USTF0",1753126630338,0.59964,117040.0,117030.0,1.67335532]
["bitfinex-derivatives","BTCF0:USTF0",1753126630339,0.11461,117040.0,117030.0,1.67335532]
["bitfinex-derivatives","BTCF0:USTF0",1753126630534,0.08471,117040.0,117030.0,1.67335532]
["bitfinex-derivatives","BTCF0:USTF0",1753126630838,0.003,117040.0,117030.0,2.39749754]
["bitfinex-derivatives","BTCF0:USTF0",1753126631238,0.003,117040.0,117030.0,2.08044331]
["bitfinex-derivatives","BTCF0:USTF0",1753126631627,0.003,117040.0,117030.0,1.71964331]
["bitfinex-derivatives","BTCF0:USTF0",1753126631830,0.003,117040.0,117030.0,2.09964331]
["bitfinex-derivatives","BTCF0:USTF0",1753126632030,0.003,117040.0,117030.0,2.40044331]
["bitfinex-derivatives","BTCF0:USTF0",1753126632236,0.003,117040.0,117030.0,2.08044331]
["bitfinex-derivatives","BTCF0:USTF0",1753126632431,0.003,117040.0,117030.0,2.40044331]
["bitfinex-derivatives","BTCF0:USTF0",1753126632842,0.003,117040.0,117030.0,2.08044331]
["bitfinex-derivatives","BTCF0:USTF0",1753126633340,0.003,117040.0,117030.0,1.71964331]
["bitfinex-derivatives","BTCF0:USTF0",1753126633341,0.43259,117040.0,117030.0,1.71964331]
["bitfinex-derivatives","BTCF0:USTF0",1753126633644,0.31885,117040.0,117030.0,1.17219712]
["bitfinex-derivatives","BTCF0:USTF0",1753126633847,0.56073,117040.0,117030.0,1.17219712]
["bitfinex-derivatives","BTCF0:USTF0",1753126634033,0.67965,117040.0,117030.0,1.17219712]
["bitfinex-derivatives","BTCF0:USTF0",1753126634542,0.56073,117040.0,117030.0,1.17219712]
["bitfinex-derivatives","BTCF0:USTF0",1753126634834,0.8504435,117040.0,117030.0,0.48499712]
["bitfinex-derivatives","BTCF0:USTF0",1753126635035,2.01839441,117040.0,117030.0,0.35577135]
["bitfinex-derivatives","BTCF0:USTF0",1753126635337,2.01839441,117040.0,117030.0,0.23828135]
["bitfinex-derivatives","BTCF0:USTF0",1753126635532,1.5018435,117040.0,117030.0,0.23828135]
["bitfinex-derivatives","BTCF0:USTF0",1753126635732,2.01839441,117040.0,117030.0,0.23828135]
["bitfinex-derivatives","BTCF0:USTF0",1753126636139,1.33093,117040.0,117030.0,0.23828135]
["bitfinex-derivatives","BTCF0:USTF0",1753126636328,0.68965,117040.0,117030.0,0.35463135]
["bitfinex-derivatives","BTCF0:USTF0",1753126636534,0.68965,117040.0,117030.0,0.43052135]
["bitfinex-derivatives","BTCF0:USTF0",1753126636734,0.68965,117040.0,117030.0,0.46110135]
["bitfinex-derivatives","BTCF0:USTF0",1753126637138,0.8604434,117040.0,117030.0,0.46110135]
["bitfinex-derivatives","BTCF0:USTF0",1753126638035,0.8604434,117040.0,117030.0,0.35463135]
["bitfinex-derivatives","BTCF0:USTF0",1753126638234,0.8604434,117040.0,117030.0,0.23828135]
["bitfinex-derivatives","BTCF0:USTF0",1753126638743,0.8604434,117040.0,117030.0,0.35463135]
["bitfinex-derivatives","BTCF0:USTF0",1753126639047,0.8604433,117040.0,117030.0,0.43052135]
["bitfinex-derivatives","BTCF0:USTF0",1753126639735,1.37699421,117040.0,117030.0,0.23828135]
["bitfinex-derivatives","BTCF0:USTF0",1753126641139,1.37699421,117040.0,117030.0,0.2121076]
["bitfinex-derivatives","BTCF0:USTF0",1753126641339,1.37699421,117040.0,117030.0,0.23676066]
["bitfinex-derivatives","BTCF0:USTF0",1753126641938,1.37699421,117040.0,117030.0,0.2121076]
["bitfinex-derivatives","BTCF0:USTF0",1753126642243,1.78788221,117040.0,117030.0,0.1871076]
["bitfinex-derivatives","BTCF0:USTF0",1753126642448,0.4866726,117020.0,117010.0,0.27918587]
["bitfinex-derivatives","BTCF0:USTF0",1753126642641,0.4866726,117020.0,117010.0,0.26310158]
["bitfinex-derivatives","BTCF0:USTF0",1753126642642,2.38586351,117020.0,117010.0,0.26310158]
["bitfinex-derivatives","BTCF0:USTF0",1753126643440,1.8692726,117020.0,117010.0,0.37945158]
["bitfinex-derivatives","BTCF0:USTF0",1753126643646,1.8692726,117020.0,117010.0,0.38145158]
["bitfinex-derivatives","BTCF0:USTF0",1753126644141,1.8692726,117020.0,117010.0,0.38245158]
["bitfinex-derivatives","BTCF0:USTF0",1753126644142,1.8692326,117020.0,117010.0,0.38245158]
["bitfinex-derivatives","BTCF0:USTF0",1753126644947,1.67841,117020.0,117010.0,1.06638249]
["bitfinex-derivatives","BTCF0:USTF0",1753126645242,0.72207,117020.0,117010.0,1.08894249]
["bitfinex-derivatives","BTCF0:USTF0",1753126645445,0.59385,117030.0,117020.0,0.2127226]
["bitfinex-derivatives","BTCF0:USTF0",1753126645643,0.59385,117030.0,117020.0,1.01932656]
["bitfinex-derivatives","BTCF0:USTF0",1753126645644,1.11589,117030.0,117020.0,1.01932656]
["bitfinex-derivatives","BTCF0:USTF0",1753126645939,0.75505,117030.0,117020.0,1.01932656]
["bitfinex-derivatives","BTCF0:USTF0",1753126646146,0.11413,117030.0,117020.0,1.01932656]
["bitfinex-derivatives","BTCF0:USTF0",1753126646347,1.11585,117030.0,117020.0,1.01932656]
["bitfinex-derivatives","BTCF0:USTF0",1753126646643,1.11585,117030.0,117020.0,0.50277565]
["bitfinex-derivatives","BTCF0:USTF0",1753126646944,1.405578,117030.0,117020.0,0.42962565]
["bitfinex-derivatives","BTCF0:USTF0",1753126647240,1.405578,117030.0,117020.0,0.38772565]
["bitfinex-derivatives","BTCF0:USTF0",1753126647241,0.764658,117030.0,117020.0,0.38772565]
["bitfinex-derivatives","BTCF0:USTF0",1753126647442,1.488298,117030.0,117020.0,0.38772565]
["bitfinex-derivatives","BTCF0:USTF0",1753126647640,2.00484891,117030.0,117020.0,0.31183565]
["bitfinex-derivatives","BTCF0:USTF0",1753126647847,1.488298,117030.0,117020.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1753126648040,1.508298,117030.0,117020.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1753126648235,2.02484891,117030.0,117020.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1753126648558,2.02480891,117030.0,117020.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1753126649045,2.00480891,117030.0,117020.0,0.19548565]
["bitfinex-derivatives","BTCF0:USTF0",1753126649240,2.00480891,117030.0,117020.0,0.1708226]
["bitfinex-derivatives","BTCF0:USTF0",1753126649441,2.11480891,117030.0,117020.0,0.1708226]
["bitfinex-derivatives","BTCF0:USTF0",1753126649745,2.11476891,117030.0,117020.0,0.1718226]
["bitfinex-derivatives","BTCF0:USTF0",1753126650850,0.4486125,117020.0,117010.0,0.28114913]
["bitfinex-derivatives","BTCF0:USTF0",1753126651042,1.32596341,117020.0,117010.0,0.26306955]
["bitfinex-derivatives","BTCF0:USTF0",1753126651247,1.55596341,117020.0,117010.0,0.26306955]
["bitfinex-derivatives","BTCF0:USTF0",1753126651445,1.55596341,117020.0,117010.0,0.23844003]
["bitfinex-derivatives","BTCF0:USTF0",1753126651843,1.55596341,117020.0,117010.0,0.35479003]
["bitfinex-derivatives","BTCF0:USTF0",1753126652147,1.55596341,117020.0,117010.0,0.35579003]
["bitfinex-derivatives","BTCF0:USTF0",1753126652148,1.34596341,117020.0,117010.0,0.35579003]
["bitfinex-derivatives","BTCF0:USTF0",1753126652348,1.98664341,117020.0,117010.0,0.35579003]
["bitfinex-derivatives","BTCF0:USTF0",1753126652548,1.98660341,117020.0,117010.0,0.35579003]
["bitfinex-derivatives","BTCF0:USTF0",1753126652745,1.98660341,117020.0,117010.0,0.35679003]
["bitfinex-derivatives","BTCF0:USTF0",1753126652944,0.8294125,117020.0,117010.0,0.35679003]
["bitfinex-derivatives","BTCF0:USTF0",1753126653249,0.8294125,117020.0,117010.0,0.40538003]
["bitfinex-derivatives","BTCF0:USTF0",1753126653452,1.4700125,117020.0,117010.0,0.40538003]
["bitfinex-derivatives","BTCF0:USTF0",1753126653951,0.8294125,117020.0,117010.0,0.40538003]
["bitfinex-derivatives","BTCF0:USTF0",1753126654243,0.8294125,117020.0,117010.0,0.49259003]
["bitfinex-derivatives","BTCF0:USTF0",1753126654448,0.19693,117020.0,117010.0,1.03972094]
["bitfinex-derivatives","BTCF0:USTF0",1753126654647,0.19693,117020.0,117010.0,0.5724864]
["bitfinex-derivatives","BTCF0:USTF0",1753126655150,0.75465,117030.0,117020.0,0.4545525]
["bitfinex-derivatives","BTCF0:USTF0",1753126655446,0.11413,117030.0,117020.0,0.99466341]
["bitfinex-derivatives","BTCF0:USTF0",1753126655648,1.07007,117040.0,117030.0,0.3603079]
["bitfinex-derivatives","BTCF0:USTF0",1753126655848,1.08007,117040.0,117030.0,0.3603079]
["bitfinex-derivatives","BTCF0:USTF0",1753126656153,1.84827431,117040.0,117030.0,0.2871579]
["bitfinex-derivatives","BTCF0:USTF0",1753126656449,1.84827431,117040.0,117030.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1753126656651,0.320458,117030.0,117020.0,0.4152711]
["bitfinex-derivatives","BTCF0:USTF0",1753126656843,1.19780891,117030.0,117020.0,0.4152711]
["bitfinex-derivatives","BTCF0:USTF0",1753126657044,1.21780891,117030.0,117020.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1753126657744,1.19880891,117030.0,117020.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1753126658048,1.24880891,117030.0,117020.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1753126658950,1.23880891,117030.0,117020.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1753126664154,1.43880891,117030.0,117020.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1753126664356,0.4524826,117020.0,117010.0,0.39125179]
["bitfinex-derivatives","BTCF0:USTF0",1753126664553,0.4508172,117010.0,117000.0,0.40691598]
["bitfinex-derivatives","BTCF0:USTF0",1753126664858,1.36816811,117010.0,117000.0,0.2908375]
["bitfinex-derivatives","BTCF0:USTF0",1753126667152,1.36816811,117010.0,117000.0,0.2928375]
["bitfinex-derivatives","BTCF0:USTF0",1753126667455,1.43636937,117010.0,117000.0,0.2928375]
["bitfinex-derivatives","BTCF0:USTF0",1753126667857,1.36816811,117010.0,117000.0,0.2918375]
["bitfinex-derivatives","BTCF0:USTF0",1753126668252,1.36816811,117010.0,117000.0,0.32249278]
["bitfinex-derivatives","BTCF0:USTF0",1753126671857,1.36816811,117010.0,117000.0,0.15164528]
["bitfinex-derivatives","BTCF0:USTF0",1753126672054,0.4508318,117000.0,116990.0,0.16608207]
["bitfinex-derivatives","BTCF0:USTF0",1753126672255,1.58818271,117000.0,116990.0,0.04609207]
["bitfinex-derivatives","BTCF0:USTF0",1753126672559,1.40818271,117000.0,116990.0,0.04609207]
["bitfinex-derivatives","BTCF0:USTF0",1753126672755,1.40818271,117000.0,116990.0,0.21695847]
["bitfinex-derivatives","BTCF0:USTF0",1753126673254,1.42335047,117000.0,116990.0,0.21695847]
["bitfinex-derivatives","BTCF0:USTF0",1753126673858,1.42335047,117000.0,116990.0,0.04609207]
["bitfinex-derivatives","BTCF0:USTF0",1753126674255,1.42335047,117000.0,116990.0,0.21695847]
["bitfinex-derivatives","BTCF0:USTF0",1753126674458,1.42335047,117000.0,116990.0,0.21895847]
["bitfinex-derivatives","BTCF0:USTF0",1753126674854,1.42335047,117000.0,116990.0,0.33894847]
["bitfinex-derivatives","BTCF0:USTF0",1753126675260,1.58335047,117000.0,116990.0,0.33894847]
["bitfinex-derivatives","BTCF0:USTF0",1753126675655,1.58335047,117000.0,116990.0,0.04909207]
["bitfinex-derivatives","BTCF0:USTF0",1753126677158,1.70623956,117000.0,116990.0,0.33994867]
["bitfinex-derivatives","BTCF0:USTF0",1753126677465,2.22279047,117000.0,116990.0,0.04909207]
["bitfinex-derivatives","BTCF0:USTF0",1753126678161,2.22279047,117000.0,116990.0,0.21995867]
["bitfinex-derivatives","BTCF0:USTF0",1753126678972,1.70623956,117000.0,116990.0,0.21995867]
["bitfinex-derivatives","BTCF0:USTF0",1753126679265,2.22279047,117000.0,116990.0,0.21995867]
["bitfinex-derivatives","BTCF0:USTF0",1753126679662,2.22279047,117000.0,116990.0,0.04909207]
["bitfinex-derivatives","BTCF0:USTF0",1753126680063,0.12594,116980.0,116970.0,0.4377989]
["bitfinex-derivatives","BTCF0:USTF0",1753126680258,2.51825211,116980.0,116970.0,0.4377989]
["bitfinex-derivatives","BTCF0:USTF0",1753126680859,1.3624612,116980.0,116970.0,0.6120489]
["bitfinex-derivatives","BTCF0:USTF0",1753126681054,1.11072,116980.0,116970.0,0.6120489]
["bitfinex-derivatives","BTCF0:USTF0",1753126681254,0.47764,116990.0,116980.0,0.2846309]
["bitfinex-derivatives","BTCF0:USTF0",1753126681468,1.1368,116990.0,116980.0,0.4893009]
["bitfinex-derivatives","BTCF0:USTF0",1753126681669,0.11684,116990.0,116980.0,1.00585181]
["bitfinex-derivatives","BTCF0:USTF0",1753126681964,0.54623545,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126682264,1.19535545,117010.0,117000.0,1.00582271]
["bitfinex-derivatives","BTCF0:USTF0",1753126682563,1.19535545,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126682762,0.55623545,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126682961,1.11529545,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126684362,0.12084768,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126684561,0.76076768,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126685067,0.76072768,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126686167,0.76064768,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126686567,1.01146498,117010.0,117000.0,0.4892718]
["bitfinex-derivatives","BTCF0:USTF0",1753126686765,1.09374498,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126688070,1.09474498,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126688665,1.69215589,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126688965,1.52131859,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126689166,1.69215599,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126690165,1.17560508,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126691068,1.18560508,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126691267,0.54680508,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126691467,1.18528508,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126692473,1.10442498,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126694673,0.46594498,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126694870,1.18508498,117010.0,117000.0,0.4650918]
["bitfinex-derivatives","BTCF0:USTF0",1753126696471,1.18508498,117010.0,117000.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753126696671,0.2927323,117000.0,116990.0,0.4222773]
["bitfinex-derivatives","BTCF0:USTF0",1753126696873,0.98048321,117000.0,116990.0,0.1708596]
["bitfinex-derivatives","BTCF0:USTF0",1753126697079,0.4439469,116990.0,116980.0,0.3758275]
["bitfinex-derivatives","BTCF0:USTF0",1753126697274,1.61853781,116990.0,116980.0,0.3331077]
["bitfinex-derivatives","BTCF0:USTF0",1753126697673,1.1019869,116990.0,116980.0,0.3331077]
["bitfinex-derivatives","BTCF0:USTF0",1753126697875,1.0819869,116990.0,116980.0,0.5792986]
["bitfinex-derivatives","BTCF0:USTF0",1753126698271,1.61845781,116990.0,116980.0,0.4430777]
["bitfinex-derivatives","BTCF0:USTF0",1753126698476,1.61841781,116990.0,116980.0,0.4430777]
["bitfinex-derivatives","BTCF0:USTF0",1753126699083,1.61841781,116990.0,116980.0,0.5196386]
["bitfinex-derivatives","BTCF0:USTF0",1753126699784,1.61841781,116990.0,116980.0,0.5216386]
["bitfinex-derivatives","BTCF0:USTF0",1753126700280,1.61841781,116990.0,116980.0,0.5186386]
["bitfinex-derivatives","BTCF0:USTF0",1753126700675,1.61841781,116990.0,116980.0,0.5196386]
["bitfinex-derivatives","BTCF0:USTF0",1753126700980,1.59841781,116990.0,116980.0,0.5520276]
["bitfinex-derivatives","BTCF0:USTF0",1753126701583,1.0818669,116990.0,116980.0,0.5520276]
["bitfinex-derivatives","BTCF0:USTF0",1753126702482,1.59841781,116990.0,116980.0,0.5045576]
["bitfinex-derivatives","BTCF0:USTF0",1753126702779,1.59841781,116990.0,116980.0,0.5520276]
["bitfinex-derivatives","BTCF0:USTF0",1753126702986,1.59813781,116990.0,116980.0,0.5520276]
["bitfinex-derivatives","BTCF0:USTF0",1753126703482,1.59813781,116990.0,116980.0,0.4905477]
["bitfinex-derivatives","BTCF0:USTF0",1753126703783,1.0815869,116990.0,116980.0,0.53665884]
["bitfinex-derivatives","BTCF0:USTF0",1753126704374,1.8031069,116990.0,116980.0,0.53665884]
["bitfinex-derivatives","BTCF0:USTF0",1753126704883,2.33965781,116990.0,116980.0,0.3945876]
["bitfinex-derivatives","BTCF0:USTF0",1753126705881,1.8231069,116990.0,116980.0,0.3945876]
["bitfinex-derivatives","BTCF0:USTF0",1753126706087,1.8231069,116990.0,116980.0,0.5200876]
["bitfinex-derivatives","BTCF0:USTF0",1753126706587,1.8231069,116990.0,116980.0,0.4586077]
["bitfinex-derivatives","BTCF0:USTF0",1753126707087,1.8229469,116990.0,116980.0,0.4905477]
["bitfinex-derivatives","BTCF0:USTF0",1753126707587,1.8229469,116990.0,116980.0,0.53665781]
["bitfinex-derivatives","BTCF0:USTF0",1753126708089,1.8229469,116990.0,116980.0,0.41452991]
["bitfinex-derivatives","BTCF0:USTF0",1753126708288,2.33949781,116990.0,116980.0,0.33649991]
["bitfinex-derivatives","BTCF0:USTF0",1753126708583,2.57949781,116990.0,116980.0,0.04711011]
["bitfinex-derivatives","BTCF0:USTF0",1753126709380,2.57949781,116990.0,116980.0,0.21799161]
["bitfinex-derivatives","BTCF0:USTF0",1753126709583,1.94209781,116990.0,116980.0,0.33651161]
["bitfinex-derivatives","BTCF0:USTF0",1753126709800,1.9027469,116990.0,116980.0,0.50613987]
["bitfinex-derivatives","BTCF0:USTF0",1753126709978,1.9027469,116990.0,116980.0,0.4600315]
["bitfinex-derivatives","BTCF0:USTF0",1753126709979,1.8218869,116990.0,116980.0,0.4600315]
["bitfinex-derivatives","BTCF0:USTF0",1753126710381,2.41929781,116990.0,116980.0,0.3684315]
["bitfinex-derivatives","BTCF0:USTF0",1753126710586,1.78209781,116990.0,116980.0,0.2904015]
["bitfinex-derivatives","BTCF0:USTF0",1753126710789,2.41929781,116990.0,116980.0,0.33650932]
["bitfinex-derivatives","BTCF0:USTF0",1753126711193,2.34496114,116990.0,116980.0,0.33650932]
["bitfinex-derivatives","BTCF0:USTF0",1753126712090,2.34496114,116990.0,116980.0,0.38397932]
["bitfinex-derivatives","BTCF0:USTF0",1753126712295,2.34496114,116990.0,116980.0,0.46200932]
["bitfinex-derivatives","BTCF0:USTF0",1753126713795,2.34480114,116990.0,116980.0,0.50613932]
["bitfinex-derivatives","BTCF0:USTF0",1753126714096,1.8217269,116990.0,116980.0,0.50613932]
["bitfinex-derivatives","BTCF0:USTF0",1753126714393,2.26394114,116990.0,116980.0,0.50613932]
["bitfinex-derivatives","BTCF0:USTF0",1753126714593,2.34480114,116990.0,116980.0,0.50613932]
["bitfinex-derivatives","BTCF0:USTF0",1753126715586,2.34480114,116990.0,116980.0,0.53687902]
["bitfinex-derivatives","BTCF0:USTF0",1753126715892,2.34480114,116990.0,116980.0,0.4907712]
["bitfinex-derivatives","BTCF0:USTF0",1753126716794,2.34480114,116990.0,116980.0,0.95669544]
["bitfinex-derivatives","BTCF0:USTF0",1753126716795,0.93673,116990.0,116980.0,0.95669544]
["bitfinex-derivatives","BTCF0:USTF0",1753126716990,0.8216,116990.0,116980.0,1.14302356]
["bitfinex-derivatives","BTCF0:USTF0",1753126717586,0.8216,116990.0,116980.0,1.51302356]
["bitfinex-derivatives","BTCF0:USTF0",1753126717786,0.1,116990.0,116980.0,1.89253192]
["bitfinex-derivatives","BTCF0:USTF0",1753126718294,0.1,116990.0,116980.0,1.90683122]
["bitfinex-derivatives","BTCF0:USTF0",1753126718799,0.65702768,117010.0,117000.0,0.4590023]
["bitfinex-derivatives","BTCF0:USTF0",1753126719088,0.60949768,117010.0,117000.0,0.92492654]
["bitfinex-derivatives","BTCF0:USTF0",1753126719891,0.61149768,117010.0,117000.0,0.92492654]
["bitfinex-derivatives","BTCF0:USTF0",1753126720087,0.61149768,117010.0,117000.0,0.9556572]
["bitfinex-derivatives","BTCF0:USTF0",1753126720293,0.65902768,117010.0,117000.0,0.9556572]
["bitfinex-derivatives","BTCF0:USTF0",1753126720494,0.66202768,117010.0,117000.0,0.9556572]
["bitfinex-derivatives","BTCF0:USTF0",1753126720797,0.21898768,117010.0,117000.0,0.9556572]
["bitfinex-derivatives","BTCF0:USTF0",1753126720997,0.21598768,117010.0,117000.0,0.9556572]
["bitfinex-derivatives","BTCF0:USTF0",1753126721300,0.14539223,117010.0,117000.0,1.03124129]
["bitfinex-derivatives","BTCF0:USTF0",1753126723000,0.13,117010.0,117000.0,1.91297729]
["bitfinex-derivatives","BTCF0:USTF0",1753126723197,1.33213,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126723400,0.70593,117030.0,117020.0,0.99881133]
["bitfinex-derivatives","BTCF0:USTF0",1753126723696,0.70593,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126724093,0.71962962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126724889,0.72162962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126725092,0.64120962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126725292,0.61839962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126725495,0.64190962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126725697,0.68746962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126726001,0.69046962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126726495,0.72302962,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126727400,0.96944812,117030.0,117020.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1753126727896,0.96944812,117030.0,117020.0,0.457303]
["bitfinex-derivatives","BTCF0:USTF0",1753126728094,1.05030812,117030.0,117020.0,0.457303]
["bitfinex-derivatives","BTCF0:USTF0",1753126728997,0.79863962,117030.0,117020.0,0.457303]
["bitfinex-derivatives","BTCF0:USTF0",1753126729198,0.72302962,117030.0,117020.0,0.481463]
["bitfinex-derivatives","BTCF0:USTF0",1753126729394,0.235,117030.0,117020.0,1.36926133]
["bitfinex-derivatives","BTCF0:USTF0",1753126729789,0.65455,117050.0,117040.0,0.2896738]
["bitfinex-derivatives","BTCF0:USTF0",1753126730005,0.23,117050.0,117040.0,1.1849138]
["bitfinex-derivatives","BTCF0:USTF0",1753126730301,0.02351,117060.0,117050.0,0.4840993]
["bitfinex-derivatives","BTCF0:USTF0",1753126730500,0.27351,117060.0,117050.0,1.63749763]
["bitfinex-derivatives","BTCF0:USTF0",1753126730895,0.27351,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126731201,0.72455,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126731398,0.8953147,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126731608,0.72455,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126732102,0.8953147,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126732303,0.72655,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126732505,0.36575,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126733001,0.252,117060.0,117050.0,1.80535363]
["bitfinex-derivatives","BTCF0:USTF0",1753126733201,0.252,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126734097,0.28763,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126734402,0.69399,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126734694,0.69399,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126734900,0.75493088,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126735100,0.78749088,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126735301,0.42669088,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126736004,0.78749088,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126736897,0.42669088,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126737902,0.36575,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126738104,0.72655,117060.0,117050.0,1.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1753126738290,0.252,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126740202,0.032,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126740398,0.032,117060.0,117050.0,1.99529763]
["bitfinex-derivatives","BTCF0:USTF0",1753126740604,0.032,117060.0,117050.0,1.63449763]
["bitfinex-derivatives","BTCF0:USTF0",1753126740804,0.032,117060.0,117050.0,1.99529763]
["bitfinex-derivatives","BTCF0:USTF0",1753126741003,0.032,117060.0,117050.0,2.37529763]
["bitfinex-derivatives","BTCF0:USTF0",1753126741199,0.032,117060.0,117050.0,2.46972725]
["bitfinex-derivatives","BTCF0:USTF0",1753126741506,0.032,117060.0,117050.0,2.08972725]
["bitfinex-derivatives","BTCF0:USTF0",1753126741806,0.032,117060.0,117050.0,1.72892725]
["bitfinex-derivatives","BTCF0:USTF0",1753126742700,0.032,117060.0,117050.0,2.08972725]
["bitfinex-derivatives","BTCF0:USTF0",1753126744207,0.03,117060.0,117050.0,2.08972725]
["bitfinex-derivatives","BTCF0:USTF0",1753126744403,0.3608,117070.0,117060.0,0.1707644]
["bitfinex-derivatives","BTCF0:USTF0",1753126744609,0.1,117070.0,117060.0,1.31976165]
["bitfinex-derivatives","BTCF0:USTF0",1753126744803,0.1,117070.0,117060.0,1.09621165]
["bitfinex-derivatives","BTCF0:USTF0",1753126745009,0.1,117070.0,117060.0,1.82701165]
["bitfinex-derivatives","BTCF0:USTF0",1753126745308,0.1,117070.0,117060.0,1.45701165]
["bitfinex-derivatives","BTCF0:USTF0",1753126745506,0.1,117070.0,117060.0,1.09621165]
["bitfinex-derivatives","BTCF0:USTF0",1753126745707,0.48492706,117090.0,117060.0,1.09821165]
["bitfinex-derivatives","BTCF0:USTF0",1753126745906,0.17469088,117110.0,117100.0,0.4291161]
["bitfinex-derivatives","BTCF0:USTF0",1753126746102,0.30375,117110.0,117100.0,1.86552805]
["bitfinex-derivatives","BTCF0:USTF0",1753126746296,0.12375,117110.0,117100.0,1.86552805]
["bitfinex-derivatives","BTCF0:USTF0",1753126746502,0.0265885,117110.0,117100.0,1.88903805]
["bitfinex-derivatives","BTCF0:USTF0",1753126746703,1e-07,117110.0,117100.0,1.90283358]
["bitfinex-derivatives","BTCF0:USTF0",1753126747106,1e-07,117110.0,117100.0,2.28283358]
["bitfinex-derivatives","BTCF0:USTF0",1753126747305,0.02400838,117120.0,117110.0,0.2895712]
["bitfinex-derivatives","BTCF0:USTF0",1753126747507,0.02000008,117120.0,117110.0,1.28618315]
["bitfinex-derivatives","BTCF0:USTF0",1753126747708,8e-08,117120.0,117110.0,1.28418315]
["bitfinex-derivatives","BTCF0:USTF0",1753126748902,0.11375008,117120.0,117110.0,1.1160512]
["bitfinex-derivatives","BTCF0:USTF0",1753126749100,0.11375008,117120.0,117110.0,1.55942315]
["bitfinex-derivatives","BTCF0:USTF0",1753126749306,0.11375008,117120.0,117110.0,1.63494561]
["bitfinex-derivatives","BTCF0:USTF0",1753126749508,0.11375008,117120.0,117110.0,1.63594561]
["bitfinex-derivatives","BTCF0:USTF0",1753126750307,0.11375008,117120.0,117110.0,1.99674561]
["bitfinex-derivatives","BTCF0:USTF0",1753126750606,0.11375008,117120.0,117110.0,2.01546985]
["bitfinex-derivatives","BTCF0:USTF0",1753126751008,0.14375,117120.0,117110.0,2.01546985]
["bitfinex-derivatives","BTCF0:USTF0",1753126751414,0.14375,117120.0,117110.0,2.01529977]
["bitfinex-derivatives","BTCF0:USTF0",1753126751815,0.14375,117120.0,117110.0,1.65449977]
["bitfinex-derivatives","BTCF0:USTF0",1753126752803,0.14375,117120.0,117110.0,2.01529977]
["bitfinex-derivatives","BTCF0:USTF0",1753126754108,0.3144268,117120.0,117110.0,1.02045977]
["bitfinex-derivatives","BTCF0:USTF0",1753126754312,0.8371668,117120.0,117110.0,0.2981714]
["bitfinex-derivatives","BTCF0:USTF0",1753126754507,1.35406121,117120.0,117110.0,0.2981714]
["bitfinex-derivatives","BTCF0:USTF0",1753126754811,0.58563,117120.0,117110.0,0.98681581]
["bitfinex-derivatives","BTCF0:USTF0",1753126755120,0.09819,117120.0,117110.0,1.64323581]
["bitfinex-derivatives","BTCF0:USTF0",1753126755408,0.03,117120.0,117110.0,1.64323581]
["bitfinex-derivatives","BTCF0:USTF0",1753126755615,0.03,117120.0,117110.0,2.00403581]
["bitfinex-derivatives","BTCF0:USTF0",1753126756222,0.03,117120.0,117110.0,2.38403581]
["bitfinex-derivatives","BTCF0:USTF0",1753126756914,0.02956658,117120.0,117110.0,2.00403581]
["bitfinex-derivatives","BTCF0:USTF0",1753126757812,0.09032513,117120.0,117110.0,2.00403581]
["bitfinex-derivatives","BTCF0:USTF0",1753126758514,0.02956658,117120.0,117110.0,2.00403581]
["bitfinex-derivatives","BTCF0:USTF0",1753126758918,0.06578658,117120.0,117110.0,1.37059581]
["bitfinex-derivatives","BTCF0:USTF0",1753126759216,0.06578658,117120.0,117110.0,2.00371581]
["bitfinex-derivatives","BTCF0:USTF0",1753126759217,0.14480658,117120.0,117110.0,2.00371581]
["bitfinex-derivatives","BTCF0:USTF0",1753126759614,0.22100835,117120.0,117110.0,2.00371581]
["bitfinex-derivatives","BTCF0:USTF0",1753126759920,0.75736348,117120.0,117110.0,1.00979581]
["bitfinex-derivatives","BTCF0:USTF0",1753126760108,0.89900895,117120.0,117110.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1753126763419,0.91442525,117120.0,117110.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1753126763812,0.91442525,117120.0,117110.0,0.2981714]
["bitfinex-derivatives","BTCF0:USTF0",1753126764018,1.43131966,117120.0,117110.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1753126764217,1.35511789,117120.0,117110.0,0.1736915]
["bitfinex-derivatives","BTCF0:USTF0",1753126764420,1.43116704,117120.0,117110.0,0.1736915]
["bitfinex-derivatives","BTCF0:USTF0",1753126766020,0.91427263,117120.0,117110.0,0.1736915]
["bitfinex-derivatives","BTCF0:USTF0",1753126766318,1.61160046,117120.0,117110.0,0.1736915]
["bitfinex-derivatives","BTCF0:USTF0",1753126766720,1.09470605,117120.0,117110.0,0.1736915]
["bitfinex-derivatives","BTCF0:USTF0",1753126767013,1.09470605,117120.0,117110.0,0.2928415]
["bitfinex-derivatives","BTCF0:USTF0",1753126767620,2.24424046,117120.0,117110.0,0.2928415]
["bitfinex-derivatives","BTCF0:USTF0",1753126767814,2.24424046,117120.0,117110.0,0.1736915]
["bitfinex-derivatives","BTCF0:USTF0",1753126768014,1.72734605,117120.0,117110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126768318,0.4478716,117110.0,117100.0,0.0853493]
["bitfinex-derivatives","BTCF0:USTF0",1753126768623,1.02472075,117110.0,117100.0,0.2560476]
["bitfinex-derivatives","BTCF0:USTF0",1753126769523,1.54161516,117110.0,117100.0,0.2580476]
["bitfinex-derivatives","BTCF0:USTF0",1753126769924,1.54161516,117110.0,117100.0,0.2610476]
["bitfinex-derivatives","BTCF0:USTF0",1753126770121,1.02472075,117110.0,117100.0,0.2610476]
["bitfinex-derivatives","BTCF0:USTF0",1753126770426,1.02472075,117110.0,117100.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1753126771623,0.9486716,117110.0,117100.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1753126771822,1.38993039,117110.0,117100.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1753126772021,1.46597954,117110.0,117100.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1753126772821,0.9486716,117110.0,117100.0,0.4282476]
["bitfinex-derivatives","BTCF0:USTF0",1753126773222,1.02472075,117110.0,117100.0,0.4282476]
["bitfinex-derivatives","BTCF0:USTF0",1753126773818,1.02472075,117110.0,117100.0,0.5081476]
["bitfinex-derivatives","BTCF0:USTF0",1753126774519,1.02472075,117110.0,117100.0,0.4600976]
["bitfinex-derivatives","BTCF0:USTF0",1753126774723,1.46597954,117110.0,117100.0,0.4600976]
["bitfinex-derivatives","BTCF0:USTF0",1753126775731,1.02472075,117110.0,117100.0,0.4600976]
["bitfinex-derivatives","BTCF0:USTF0",1753126776021,1.38993039,117110.0,117100.0,0.4600976]
["bitfinex-derivatives","BTCF0:USTF0",1753126776227,1.38993039,117110.0,117100.0,0.5081476]
["bitfinex-derivatives","BTCF0:USTF0",1753126776622,0.9486716,117110.0,117100.0,0.5081476]
["bitfinex-derivatives","BTCF0:USTF0",1753126776930,1.38993039,117110.0,117100.0,0.3801976]
["bitfinex-derivatives","BTCF0:USTF0",1753126777927,1.38993039,117110.0,117100.0,0.4282476]
["bitfinex-derivatives","BTCF0:USTF0",1753126778922,1.05479433,117110.0,117100.0,0.4282476]
["bitfinex-derivatives","BTCF0:USTF0",1753126779128,1.05479433,117110.0,117100.0,0.5403076]
["bitfinex-derivatives","BTCF0:USTF0",1753126779329,1.05479433,117110.0,117100.0,0.5749276]
["bitfinex-derivatives","BTCF0:USTF0",1753126779729,1.05479433,117110.0,117100.0,0.5519476]
["bitfinex-derivatives","BTCF0:USTF0",1753126780029,1.68195375,117110.0,117100.0,1.01618639]
["bitfinex-derivatives","BTCF0:USTF0",1753126780224,1.57583102,117110.0,117100.0,0.5749276]
["bitfinex-derivatives","BTCF0:USTF0",1753126780422,1.57583102,117110.0,117100.0,1.01618639]
["bitfinex-derivatives","BTCF0:USTF0",1753126780628,1.65669102,117110.0,117100.0,0.5519476]
["bitfinex-derivatives","BTCF0:USTF0",1753126781023,1.38993039,117110.0,117100.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753126781226,0.4478861,117100.0,117090.0,0.01882808]
["bitfinex-derivatives","BTCF0:USTF0",1753126781429,0.2953552,117080.0,117070.0,0.38626126]
["bitfinex-derivatives","BTCF0:USTF0",1753126781634,1.8612752,117080.0,117070.0,0.3128475]
["bitfinex-derivatives","BTCF0:USTF0",1753126781926,0.1707498,117070.0,117060.0,0.39163296]
["bitfinex-derivatives","BTCF0:USTF0",1753126782123,1.34372725,117070.0,117060.0,0.0229477]
["bitfinex-derivatives","BTCF0:USTF0",1753126782325,0.2953844,117060.0,117050.0,0.3555606]
["bitfinex-derivatives","BTCF0:USTF0",1753126782527,1.94172319,117060.0,117050.0,0.3555606]
["bitfinex-derivatives","BTCF0:USTF0",1753126782721,1.94172319,117060.0,117050.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1753126782722,1.5004644,117060.0,117050.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1753126782926,1.97172319,117060.0,117050.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1753126783120,1.5304644,117060.0,117050.0,0.2899206]
["bitfinex-derivatives","BTCF0:USTF0",1753126783525,1.97172319,117060.0,117050.0,0.2899206]
["bitfinex-derivatives","BTCF0:USTF0",1753126783728,2.04245648,117060.0,117050.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1753126784129,1.60119769,117060.0,117050.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1753126784336,1.97372319,117060.0,117050.0,0.2899206]
["bitfinex-derivatives","BTCF0:USTF0",1753126784728,1.97372319,117060.0,117050.0,0.4565606]
["bitfinex-derivatives","BTCF0:USTF0",1753126784930,1.97372319,117060.0,117050.0,0.4795083]
["bitfinex-derivatives","BTCF0:USTF0",1753126785129,1.5324644,117060.0,117050.0,0.4795083]
["bitfinex-derivatives","BTCF0:USTF0",1753126785822,1.5323844,117060.0,117050.0,0.4795083]
["bitfinex-derivatives","BTCF0:USTF0",1753126786526,2.04993308,117060.0,117050.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1753126786731,2.04993308,117060.0,117050.0,0.289929]
["bitfinex-derivatives","BTCF0:USTF0",1753126787039,1.5323844,117060.0,117050.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1753126787342,2.04993308,117060.0,117050.0,0.289929]
["bitfinex-derivatives","BTCF0:USTF0",1753126787528,2.04993308,117060.0,117050.0,0.3128767]
["bitfinex-derivatives","BTCF0:USTF0",1753126789135,2.11693887,117060.0,117050.0,0.3128767]
["bitfinex-derivatives","BTCF0:USTF0",1753126792834,2.11693887,117060.0,117050.0,0.289929]
["bitfinex-derivatives","BTCF0:USTF0",1753126793829,2.11693887,117060.0,117050.0,0.3128767]
["bitfinex-derivatives","BTCF0:USTF0",1753126794232,1.59939019,117060.0,117050.0,0.289929]
["bitfinex-derivatives","BTCF0:USTF0",1753126794535,2.11693887,117060.0,117050.0,0.289929]
["bitfinex-derivatives","BTCF0:USTF0",1753126799930,2.11693887,117060.0,117050.0,0.32065966]
["bitfinex-derivatives","BTCF0:USTF0",1753126800135,2.11693887,117060.0,117050.0,0.36728966]
["bitfinex-derivatives","BTCF0:USTF0",1753126800335,0.88689019,117060.0,117050.0,0.51057966]
["bitfinex-derivatives","BTCF0:USTF0",1753126800532,0.90504579,117060.0,117050.0,1.02812834]
["bitfinex-derivatives","BTCF0:USTF0",1753126800741,0.092,117060.0,117050.0,1.02812834]
["bitfinex-derivatives","BTCF0:USTF0",1753126801239,0.092,117060.0,117050.0,1.0435055]
["bitfinex-derivatives","BTCF0:USTF0",1753126802238,0.6235646,117060.0,117050.0,1.0435055]
["bitfinex-derivatives","BTCF0:USTF0",1753126802435,0.64777,117060.0,117050.0,0.52595682]
["bitfinex-derivatives","BTCF0:USTF0",1753126802745,0.8185346,117060.0,117050.0,0.51052928]
["bitfinex-derivatives","BTCF0:USTF0",1753126803041,1.41694328,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126804339,1.41694328,117060.0,117050.0,0.47958156]
["bitfinex-derivatives","BTCF0:USTF0",1753126804843,1.41694328,117060.0,117050.0,0.46789156]
["bitfinex-derivatives","BTCF0:USTF0",1753126805744,2.04738328,117060.0,117050.0,0.47958156]
["bitfinex-derivatives","BTCF0:USTF0",1753126805942,0.8993946,117060.0,117050.0,0.47958156]
["bitfinex-derivatives","BTCF0:USTF0",1753126806139,1.5298346,117060.0,117050.0,0.51026184]
["bitfinex-derivatives","BTCF0:USTF0",1753126807242,1.97147237,117060.0,117050.0,0.51026184]
["bitfinex-derivatives","BTCF0:USTF0",1753126807438,1.5298346,117060.0,117050.0,0.51026184]
["bitfinex-derivatives","BTCF0:USTF0",1753126807644,1.97147237,117060.0,117050.0,0.51026184]
["bitfinex-derivatives","BTCF0:USTF0",1753126807846,1.97147237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126808139,1.97147237,117060.0,117050.0,0.51027266]
["bitfinex-derivatives","BTCF0:USTF0",1753126808556,1.97131237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126808841,1.97131237,117060.0,117050.0,0.51052928]
["bitfinex-derivatives","BTCF0:USTF0",1753126809546,1.97131237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126809748,1.5296746,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126810048,1.97131237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126810249,1.34103237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126810444,1.97127237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126810945,1.34103237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126811144,1.97115237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126811339,1.34103237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126811554,1.97111237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126811742,1.97111237,117060.0,117050.0,0.51052928]
["bitfinex-derivatives","BTCF0:USTF0",1753126812250,1.5294746,117060.0,117050.0,0.51052928]
["bitfinex-derivatives","BTCF0:USTF0",1753126812644,1.5294346,117060.0,117050.0,0.51052928]
["bitfinex-derivatives","BTCF0:USTF0",1753126813846,1.5294346,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126814753,1.97107237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126815547,1.34103237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126815747,1.97079237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126816147,1.97075237,117060.0,117050.0,0.48724928]
["bitfinex-derivatives","BTCF0:USTF0",1753126819147,1.97075237,117060.0,117050.0,0.47555928]
["bitfinex-derivatives","BTCF0:USTF0",1753126819357,1.97075237,117060.0,117050.0,0.32060928]
["bitfinex-derivatives","BTCF0:USTF0",1753126819550,1.97075237,117060.0,117050.0,0.31297821]
["bitfinex-derivatives","BTCF0:USTF0",1753126820446,0.8993946,117060.0,117050.0,0.31297821]
["bitfinex-derivatives","BTCF0:USTF0",1753126820655,0.8993946,117060.0,117050.0,0.48234821]
["bitfinex-derivatives","BTCF0:USTF0",1753126820854,1.4479346,117060.0,117050.0,0.51410928]
["bitfinex-derivatives","BTCF0:USTF0",1753126821254,1.5287546,117060.0,117050.0,0.53715857]
["bitfinex-derivatives","BTCF0:USTF0",1753126821546,1.5287146,117060.0,117050.0,0.53715857]
["bitfinex-derivatives","BTCF0:USTF0",1753126822658,1.5287146,117060.0,117050.0,0.50647829]
["bitfinex-derivatives","BTCF0:USTF0",1753126822852,1.5287146,117060.0,117050.0,0.53715857]
["bitfinex-derivatives","BTCF0:USTF0",1753126824155,1.5287146,117060.0,117050.0,0.51302857]
["bitfinex-derivatives","BTCF0:USTF0",1753126824357,1.97035237,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126824556,1.5287146,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126824861,1.97035237,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126825060,1.34103237,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126825259,1.97023237,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126826260,1.97023237,117060.0,117050.0,0.50647829]
["bitfinex-derivatives","BTCF0:USTF0",1753126826653,1.97007237,117060.0,117050.0,0.50647829]
["bitfinex-derivatives","BTCF0:USTF0",1753126827359,1.97007237,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126829253,0.80946777,117060.0,117050.0,0.48234829]
["bitfinex-derivatives","BTCF0:USTF0",1753126829455,0.11607,117060.0,117050.0,0.94811606]
["bitfinex-derivatives","BTCF0:USTF0",1753126829660,0.63072,117060.0,117050.0,1.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1753126829860,0.002,117060.0,117050.0,1.31654705]
["bitfinex-derivatives","BTCF0:USTF0",1753126830857,0.28009933,117070.0,117060.0,0.2147841]
["bitfinex-derivatives","BTCF0:USTF0",1753126831063,0.36009933,117070.0,117060.0,0.94486485]
["bitfinex-derivatives","BTCF0:USTF0",1753126831363,0.98873933,117070.0,117060.0,0.94486485]
["bitfinex-derivatives","BTCF0:USTF0",1753126831664,1.15948883,117070.0,117060.0,0.94486485]
["bitfinex-derivatives","BTCF0:USTF0",1753126831961,0.98873933,117070.0,117060.0,0.94586485]
["bitfinex-derivatives","BTCF0:USTF0",1753126832462,1.52028913,117070.0,117060.0,0.94586485]
["bitfinex-derivatives","BTCF0:USTF0",1753126832865,1.34953933,117070.0,117060.0,0.96453125]
["bitfinex-derivatives","BTCF0:USTF0",1753126833661,1.52028913,117070.0,117060.0,0.96453125]
["bitfinex-derivatives","BTCF0:USTF0",1753126833858,1.52028913,117070.0,117060.0,0.99521153]
["bitfinex-derivatives","BTCF0:USTF0",1753126834058,1.34953933,117070.0,117060.0,0.99521153]
["bitfinex-derivatives","BTCF0:USTF0",1753126834264,1.34953933,117070.0,117060.0,0.97215855]
["bitfinex-derivatives","BTCF0:USTF0",1753126834761,1.52028913,117070.0,117060.0,0.53052078]
["bitfinex-derivatives","BTCF0:USTF0",1753126834960,1.52028913,117070.0,117060.0,0.97215855]
["bitfinex-derivatives","BTCF0:USTF0",1753126836766,1.52028913,117070.0,117060.0,0.53052078]
["bitfinex-derivatives","BTCF0:USTF0",1753126836957,1.34917933,117070.0,117060.0,0.53052078]
["bitfinex-derivatives","BTCF0:USTF0",1753126838462,1.51992913,117070.0,117060.0,0.53052078]
["bitfinex-derivatives","BTCF0:USTF0",1753126838658,1.51992913,117070.0,117060.0,0.97215855]
["bitfinex-derivatives","BTCF0:USTF0",1753126839458,2.2124269,117070.0,117060.0,0.16625668]
["bitfinex-derivatives","BTCF0:USTF0",1753126839661,2.2124269,117070.0,117060.0,0.02403232]
["bitfinex-derivatives","BTCF0:USTF0",1753126839865,2.2124269,117070.0,117050.0,0.18928358]
["bitfinex-derivatives","BTCF0:USTF0",1753126839866,0.4481544,117060.0,117050.0,0.20145918]
["bitfinex-derivatives","BTCF0:USTF0",1753126840058,1.50059217,117060.0,117050.0,0.20145918]
["bitfinex-derivatives","BTCF0:USTF0",1753126840265,1.50059217,117060.0,117050.0,0.03068028]
["bitfinex-derivatives","BTCF0:USTF0",1753126840463,1.50059217,117060.0,117050.0,0.20145918]
["bitfinex-derivatives","BTCF0:USTF0",1753126841962,1.50259217,117060.0,117050.0,0.20145918]
["bitfinex-derivatives","BTCF0:USTF0",1753126842158,1.50259217,117060.0,117050.0,0.03068028]
["bitfinex-derivatives","BTCF0:USTF0",1753126842566,0.440989,117050.0,117040.0,0.23570121]
["bitfinex-derivatives","BTCF0:USTF0",1753126842860,2.09118677,117050.0,117040.0,0.06492071]
["bitfinex-derivatives","BTCF0:USTF0",1753126843064,2.09118677,117050.0,117040.0,0.01881289]
["bitfinex-derivatives","BTCF0:USTF0",1753126843261,0.4062135,117040.0,117030.0,0.04610782]
["bitfinex-derivatives","BTCF0:USTF0",1753126843461,1.90028904,117040.0,117030.0,0.04610782]
["bitfinex-derivatives","BTCF0:USTF0",1753126843865,1.90028904,117040.0,117030.0,0.21691602]
["bitfinex-derivatives","BTCF0:USTF0",1753126844163,1.45865127,117040.0,117030.0,0.1708082]
["bitfinex-derivatives","BTCF0:USTF0",1753126844558,1.45865127,117040.0,117030.0,0.1718082]
["bitfinex-derivatives","BTCF0:USTF0",1753126844767,1.45865127,117040.0,117030.0,0.1738082]
["bitfinex-derivatives","BTCF0:USTF0",1753126845367,1.45865127,117040.0,117030.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1753126845969,2.08621127,117040.0,117030.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1753126847170,1.45865127,117040.0,117030.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1753126847469,1.88621127,117040.0,117030.0,0.3728282]
["bitfinex-derivatives","BTCF0:USTF0",1753126847769,1.25865127,117040.0,117030.0,0.3728282]
["bitfinex-derivatives","BTCF0:USTF0",1753126847968,1.88609127,117040.0,117030.0,0.3728282]
["bitfinex-derivatives","BTCF0:USTF0",1753126848861,1.25865127,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126849066,0.12784,117040.0,117030.0,1.28873597]
["bitfinex-derivatives","BTCF0:USTF0",1753126849262,0.07784,117040.0,117030.0,0.92793597]
["bitfinex-derivatives","BTCF0:USTF0",1753126849469,0.07784,117040.0,117030.0,1.28873597]
["bitfinex-derivatives","BTCF0:USTF0",1753126849668,0.07784,117040.0,117030.0,0.92793597]
["bitfinex-derivatives","BTCF0:USTF0",1753126850073,0.3253536,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126850269,0.4062136,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126850472,0.7670136,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126852275,0.3253536,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126853264,0.84785137,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126853471,1.20865137,117040.0,117030.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1753126853671,1.22865137,117040.0,117030.0,0.2866082]
["bitfinex-derivatives","BTCF0:USTF0",1753126853975,1.22865137,117040.0,117030.0,0.1738082]
["bitfinex-derivatives","BTCF0:USTF0",1753126854479,1.22865137,117040.0,117030.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1753126860578,1.20865137,117040.0,117030.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1753126860771,1.43865137,117040.0,117030.0,0.3108282]
["bitfinex-derivatives","BTCF0:USTF0",1753126861471,1.88028914,117040.0,117030.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1753126861970,1.43865137,117040.0,117030.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1753126863077,1.43865137,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126863579,1.88028914,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126863981,1.43865137,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126864183,1.43865137,117040.0,117030.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1753126864475,1.88028914,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126867781,1.88028914,117040.0,117030.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1753126869887,0.9970136,117040.0,117030.0,0.1980281]
["bitfinex-derivatives","BTCF0:USTF0",1753126870178,2.06465137,117040.0,117030.0,0.4862981]
["bitfinex-derivatives","BTCF0:USTF0",1753126870676,2.06465137,117040.0,117030.0,0.4365381]
["bitfinex-derivatives","BTCF0:USTF0",1753126871078,2.06465137,117040.0,117030.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1753126871273,2.50628914,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126871479,0.4062427,117020.0,117010.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1753126871686,0.4062573,117010.0,117000.0,0.41597972]
["bitfinex-derivatives","BTCF0:USTF0",1753126871880,0.3254119,117000.0,116990.0,0.41599282]
["bitfinex-derivatives","BTCF0:USTF0",1753126872080,0.3254119,117000.0,116980.0,0.31832492]
["bitfinex-derivatives","BTCF0:USTF0",1753126872081,0.1708665,116990.0,116980.0,0.31832492]
["bitfinex-derivatives","BTCF0:USTF0",1753126872285,1.20872427,116990.0,116980.0,0.66919442]
["bitfinex-derivatives","BTCF0:USTF0",1753126872485,1.20872427,116990.0,116980.0,0.57671532]
["bitfinex-derivatives","BTCF0:USTF0",1753126872486,1.30872427,116990.0,116980.0,0.57671532]
["bitfinex-derivatives","BTCF0:USTF0",1753126872785,1.30872427,116990.0,116980.0,0.32977732]
["bitfinex-derivatives","BTCF0:USTF0",1753126873187,1.30872427,116990.0,116980.0,0.31438127]
["bitfinex-derivatives","BTCF0:USTF0",1753126873885,1.30872427,116990.0,116980.0,0.3086195]
["bitfinex-derivatives","BTCF0:USTF0",1753126874080,1.30872427,116990.0,116980.0,0.3106195]
["bitfinex-derivatives","BTCF0:USTF0",1753126874487,0.8670865,116990.0,116980.0,0.3106195]
["bitfinex-derivatives","BTCF0:USTF0",1753126874685,1.30872427,116990.0,116980.0,0.3106195]
["bitfinex-derivatives","BTCF0:USTF0",1753126875082,1.30872427,116990.0,116980.0,0.3228395]
["bitfinex-derivatives","BTCF0:USTF0",1753126875283,1.93424427,116990.0,116980.0,0.3228395]
["bitfinex-derivatives","BTCF0:USTF0",1753126875983,1.94280926,116990.0,116980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753126878076,1.94280926,116990.0,116980.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1753126879490,1.14642276,116990.0,116980.0,0.3262511]
["bitfinex-derivatives","BTCF0:USTF0",1753126879786,1.31728926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126879987,1.94260926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126880183,1.31728926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126880487,1.94256926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126881387,1.31728926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126881587,1.94256926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126881787,1.94252926,116990.0,116980.0,0.4780111]
["bitfinex-derivatives","BTCF0:USTF0",1753126883289,1.94252926,116990.0,116980.0,0.4015011]
["bitfinex-derivatives","BTCF0:USTF0",1753126883788,1.94252926,116990.0,116980.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1753126885487,1.94252926,116990.0,116980.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1753126886587,1.94252926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126887985,1.50089149,116990.0,116980.0,0.3140311]
["bitfinex-derivatives","BTCF0:USTF0",1753126888289,1.94252926,116990.0,116980.0,0.3140311]
["bitfinex-derivatives","BTCF0:USTF0",1753126888989,1.94252926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126889490,1.94252926,116990.0,116980.0,0.3140311]
["bitfinex-derivatives","BTCF0:USTF0",1753126889789,1.94252926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126891389,1.94188926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126891891,1.94184926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126892288,1.31728926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126892587,1.94176926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126896791,1.31728926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126896989,1.94148926,116990.0,116980.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753126899592,0.4818812,116980.0,116970.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1753126899795,0.4818958,116970.0,116960.0,0.40174056]
["bitfinex-derivatives","BTCF0:USTF0",1753126899994,1.90829357,116970.0,116960.0,0.44174056]
["bitfinex-derivatives","BTCF0:USTF0",1753126900196,1.90829357,116970.0,116960.0,0.44943787]
["bitfinex-derivatives","BTCF0:USTF0",1753126901597,1.90829357,116970.0,116960.0,0.56563787]
["bitfinex-derivatives","BTCF0:USTF0",1753126901796,1.90829357,116970.0,116960.0,0.58958787]
["bitfinex-derivatives","BTCF0:USTF0",1753126901999,1.92829357,116970.0,116960.0,0.07182177]
["bitfinex-derivatives","BTCF0:USTF0",1753126902195,1.50433357,116970.0,116960.0,0.03182177]
["bitfinex-derivatives","BTCF0:USTF0",1753126902399,2.12913357,116970.0,116960.0,0.03482177]
["bitfinex-derivatives","BTCF0:USTF0",1753126904289,2.12913357,116970.0,116960.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1753126904290,2.656267,116970.0,116960.0,0.033951]
["bitfinex-derivatives","BTCF0:USTF0",1753126904494,2.656267,116970.0,116950.0,0.04610782]
["bitfinex-derivatives","BTCF0:USTF0",1753126904495,0.4410204,116960.0,116950.0,0.02307923]
["bitfinex-derivatives","BTCF0:USTF0",1753126904690,1.46345817,116960.0,116950.0,0.02307923]
["bitfinex-derivatives","BTCF0:USTF0",1753126904894,1.46345817,116960.0,116950.0,0.04780923]
["bitfinex-derivatives","BTCF0:USTF0",1753126905798,1.46345817,116960.0,116950.0,0.21873423]
["bitfinex-derivatives","BTCF0:USTF0",1753126906201,1.46445817,116960.0,116950.0,0.199655]
["bitfinex-derivatives","BTCF0:USTF0",1753126906398,1.46445817,116960.0,116950.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1753126906899,1.46345817,116960.0,116950.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1753126907099,1.46345817,116960.0,116950.0,0.196655]
["bitfinex-derivatives","BTCF0:USTF0",1753126907300,1.46345817,116960.0,116950.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1753126907507,0.204015,116950.0,116940.0,0.16356923]
["bitfinex-derivatives","BTCF0:USTF0",1753126907707,0.60542,116950.0,116940.0,0.50646883]
["bitfinex-derivatives","BTCF0:USTF0",1753126907913,1.34439,116950.0,116940.0,0.4833896]
["bitfinex-derivatives","BTCF0:USTF0",1753126908115,1.515315,116950.0,116940.0,0.4833896]
["bitfinex-derivatives","BTCF0:USTF0",1753126908317,1.34439,116950.0,116940.0,0.4833896]
["bitfinex-derivatives","BTCF0:USTF0",1753126908615,1.95695277,116950.0,116940.0,0.4833896]
["bitfinex-derivatives","BTCF0:USTF0",1753126908812,1.78602777,116950.0,116940.0,0.4833896]
["bitfinex-derivatives","BTCF0:USTF0",1753126909216,1.78702777,116950.0,116940.0,0.50742557]
["bitfinex-derivatives","BTCF0:USTF0",1753126909409,1.78702777,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126909716,1.95795277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126910315,1.33447277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126910720,1.95779277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126910914,1.33447277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126911117,1.95775277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126911516,1.86775277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126911909,1.24447277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126912130,1.86771277,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126912319,1.93540194,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126912824,1.31216194,116950.0,116940.0,0.50942557]
["bitfinex-derivatives","BTCF0:USTF0",1753126913023,1.93536194,116950.0,116940.0,0.50957829]
["bitfinex-derivatives","BTCF0:USTF0",1753126913520,1.93532194,116950.0,116940.0,0.50957829]
["bitfinex-derivatives","BTCF0:USTF0",1753126913722,1.93528194,116950.0,116940.0,0.50957829]
["bitfinex-derivatives","BTCF0:USTF0",1753126914016,0.001,116950.0,116940.0,1.31201606]
["bitfinex-derivatives","BTCF0:USTF0",1753126914216,0.43904,116970.0,116960.0,0.4366904]
["bitfinex-derivatives","BTCF0:USTF0",1753126914418,1.12751,116980.0,116970.0,0.4586158]
["bitfinex-derivatives","BTCF0:USTF0",1753126914621,0.24,116980.0,116970.0,1.64880246]
["bitfinex-derivatives","BTCF0:USTF0",1753126914816,0.14858,117000.0,116990.0,0.2660366]
["bitfinex-derivatives","BTCF0:USTF0",1753126915014,0.70132,117000.0,116990.0,0.50632835]
["bitfinex-derivatives","BTCF0:USTF0",1753126915319,0.07824,117000.0,116990.0,0.4833166]
["bitfinex-derivatives","BTCF0:USTF0",1753126915525,0.70128,117000.0,116990.0,0.4833166]
["bitfinex-derivatives","BTCF0:USTF0",1753126915724,0.07824,117000.0,116990.0,0.4833166]
["bitfinex-derivatives","BTCF0:USTF0",1753126915925,0.08650171,117000.0,116990.0,0.8441166]
["bitfinex-derivatives","BTCF0:USTF0",1753126916121,0.08650171,117000.0,116990.0,0.92495437]
["bitfinex-derivatives","BTCF0:USTF0",1753126916521,0.25735371,117000.0,116990.0,0.92495437]
["bitfinex-derivatives","BTCF0:USTF0",1753126916728,0.88031371,117000.0,116990.0,0.92495437]
["bitfinex-derivatives","BTCF0:USTF0",1753126917226,0.88031371,117000.0,116990.0,0.4803166]
["bitfinex-derivatives","BTCF0:USTF0",1753126917527,0.88031371,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126917727,0.95669371,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126918830,0.44922371,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126919126,1.07210371,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126919523,0.44922371,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126919724,1.07190371,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126920227,0.27837171,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126920428,0.78552171,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126920726,0.95629381,117000.0,116990.0,0.92395437]
["bitfinex-derivatives","BTCF0:USTF0",1753126921028,0.95629381,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126921326,0.78544171,117000.0,116990.0,0.4823166]
["bitfinex-derivatives","BTCF0:USTF0",1753126921523,0.16288171,117000.0,116990.0,0.92395437]
["bitfinex-derivatives","BTCF0:USTF0",1753126921723,0.15462,117010.0,117000.0,0.483302]
["bitfinex-derivatives","BTCF0:USTF0",1753126921925,0.89259,117020.0,117010.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1753126922129,1.60505057,117020.0,117010.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1753126923429,0.88562135,117020.0,117010.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1753126923725,1.01113415,117020.0,117010.0,0.92492517]
["bitfinex-derivatives","BTCF0:USTF0",1753126924125,1.01113415,117020.0,117010.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1753126924322,1.05628415,117020.0,117010.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1753126924531,1.00095135,117020.0,117010.0,0.4832874]
["bitfinex-derivatives","BTCF0:USTF0",1753126924726,0.78746135,117020.0,117010.0,0.8450874]
["bitfinex-derivatives","BTCF0:USTF0",1753126925026,0.78738135,117020.0,117010.0,0.8460874]
["bitfinex-derivatives","BTCF0:USTF0",1753126925420,0.78738135,117020.0,117010.0,0.4852874]
["bitfinex-derivatives","BTCF0:USTF0",1753126925628,0.03509,117020.0,117010.0,1.28772517]
["bitfinex-derivatives","BTCF0:USTF0",1753126925829,0.002,117020.0,117010.0,1.28772517]
["bitfinex-derivatives","BTCF0:USTF0",1753126926024,0.002,117020.0,117010.0,1.80864517]
["bitfinex-derivatives","BTCF0:USTF0",1753126926229,0.002,117020.0,117010.0,1.45864517]
["bitfinex-derivatives","BTCF0:USTF0",1753126926525,0.1728228,117020.0,117010.0,1.45864517]
["bitfinex-derivatives","BTCF0:USTF0",1753126926735,0.1728228,117020.0,117010.0,1.09784517]
["bitfinex-derivatives","BTCF0:USTF0",1753126927230,0.1718228,117020.0,117010.0,0.6552074]
["bitfinex-derivatives","BTCF0:USTF0",1753126927619,0.3645095,117050.0,117040.0,0.5259389]
["bitfinex-derivatives","BTCF0:USTF0",1753126927931,0.92703681,117050.0,117040.0,0.8400689]
["bitfinex-derivatives","BTCF0:USTF0",1753126928121,0.92703681,117050.0,117030.0,0.70307245]
["bitfinex-derivatives","BTCF0:USTF0",1753126928122,0.4768836,117040.0,117030.0,0.70307245]
["bitfinex-derivatives","BTCF0:USTF0",1753126928425,0.4768836,117040.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753126928426,0.2923982,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753126928620,0.4769128,117020.0,117010.0,0.2572536]
["bitfinex-derivatives","BTCF0:USTF0",1753126928822,1.54047057,117020.0,117010.0,0.2572536]
["bitfinex-derivatives","BTCF0:USTF0",1753126929334,1.54047057,117020.0,117010.0,0.2819836]
["bitfinex-derivatives","BTCF0:USTF0",1753126929535,0.4769128,117020.0,117010.0,0.6540836]
["bitfinex-derivatives","BTCF0:USTF0",1753126929835,1.51649057,117020.0,117010.0,0.9295036]
["bitfinex-derivatives","BTCF0:USTF0",1753126930026,0.28223,117020.0,117010.0,1.37114137]
["bitfinex-derivatives","BTCF0:USTF0",1753126930222,0.89191,117020.0,117010.0,1.37114137]
["bitfinex-derivatives","BTCF0:USTF0",1753126930627,0.81545,117020.0,117010.0,1.37114137]
["bitfinex-derivatives","BTCF0:USTF0",1753126931436,0.9862727,117020.0,117010.0,1.37114137]
["bitfinex-derivatives","BTCF0:USTF0",1753126932036,0.9862727,117020.0,117010.0,1.37214137]
["bitfinex-derivatives","BTCF0:USTF0",1753126932335,0.81545,117020.0,117010.0,1.37214137]
["bitfinex-derivatives","BTCF0:USTF0",1753126932536,0.81545,117020.0,117010.0,0.9305036]
["bitfinex-derivatives","BTCF0:USTF0",1753126933237,0.81545,117020.0,117010.0,0.9325036]
["bitfinex-derivatives","BTCF0:USTF0",1753126933536,0.9862727,117020.0,117010.0,1.37414137]
["bitfinex-derivatives","BTCF0:USTF0",1753126933733,0.81545,117020.0,117010.0,1.37414137]
["bitfinex-derivatives","BTCF0:USTF0",1753126934038,1.0626528,117020.0,117010.0,0.9325036]
["bitfinex-derivatives","BTCF0:USTF0",1753126934538,0.90422,117020.0,117010.0,0.9325036]
["bitfinex-derivatives","BTCF0:USTF0",1753126934738,0.9995228,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126934937,1.0789628,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126937730,0.28642,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126937941,0.90762,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126938236,0.82818,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126939042,0.19459,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126939232,0.9865327,117020.0,117010.0,1.37513137]
["bitfinex-derivatives","BTCF0:USTF0",1753126939635,0.9865327,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126940031,0.27403,117020.0,117010.0,1.37513137]
["bitfinex-derivatives","BTCF0:USTF0",1753126940337,1.0659727,117020.0,117010.0,0.9334936]
["bitfinex-derivatives","BTCF0:USTF0",1753126941535,1.91148047,117020.0,117010.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1753126941738,2.13148047,117020.0,117000.0,0.1708474]
["bitfinex-derivatives","BTCF0:USTF0",1753126941933,0.4578919,117000.0,116990.0,0.65920346]
["bitfinex-derivatives","BTCF0:USTF0",1753126942126,1.56244967,117000.0,116990.0,0.61648786]
["bitfinex-derivatives","BTCF0:USTF0",1753126942335,1.56244967,117000.0,116990.0,0.01891906]
["bitfinex-derivatives","BTCF0:USTF0",1753126942634,1.56244967,117000.0,116990.0,0.18978556]
["bitfinex-derivatives","BTCF0:USTF0",1753126943027,1.56244967,117000.0,116990.0,0.01891906]
["bitfinex-derivatives","BTCF0:USTF0",1753126943233,0.4799065,116990.0,116980.0,0.24409362]
["bitfinex-derivatives","BTCF0:USTF0",1753126943534,0.92154427,116990.0,116980.0,0.2135915]
["bitfinex-derivatives","BTCF0:USTF0",1753126943937,1.54234427,116990.0,116980.0,0.6100815]
["bitfinex-derivatives","BTCF0:USTF0",1753126944145,1.54234427,116990.0,116980.0,0.64058362]
["bitfinex-derivatives","BTCF0:USTF0",1753126944339,1.54234427,116990.0,116980.0,0.6100815]
["bitfinex-derivatives","BTCF0:USTF0",1753126945043,1.54234427,116990.0,116980.0,0.8404015]
["bitfinex-derivatives","BTCF0:USTF0",1753126945734,1.10895743,116990.0,116980.0,0.8404015]
["bitfinex-derivatives","BTCF0:USTF0",1753126945936,1.5505952,116990.0,116980.0,0.8404015]
["bitfinex-derivatives","BTCF0:USTF0",1753126946543,1.5505952,116990.0,116980.0,0.8414015]
["bitfinex-derivatives","BTCF0:USTF0",1753126947341,1.5505952,116990.0,116980.0,0.5683617]
["bitfinex-derivatives","BTCF0:USTF0",1753126947538,1.5505952,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126947739,1.5705952,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126948439,1.5705952,116990.0,116980.0,0.1718811]
["bitfinex-derivatives","BTCF0:USTF0",1753126948735,0.9497952,116990.0,116980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753126948935,1.5703152,116990.0,116980.0,0.1728811]
["bitfinex-derivatives","BTCF0:USTF0",1753126949140,1.9311152,116990.0,116980.0,0.1728811]
["bitfinex-derivatives","BTCF0:USTF0",1753126951038,1.5703152,116990.0,116980.0,0.1960811]
["bitfinex-derivatives","BTCF0:USTF0",1753126951337,0.48815743,116990.0,116980.0,0.4388911]
["bitfinex-derivatives","BTCF0:USTF0",1753126951544,1.08651743,116990.0,116980.0,1.29036887]
["bitfinex-derivatives","BTCF0:USTF0",1753126951838,1.07412743,116990.0,116980.0,1.29036887]
["bitfinex-derivatives","BTCF0:USTF0",1753126952041,1.5377652,116990.0,116980.0,0.1960811]
["bitfinex-derivatives","BTCF0:USTF0",1753126952240,1.5577652,116990.0,116980.0,0.1960811]
["bitfinex-derivatives","BTCF0:USTF0",1753126952540,1.9185652,116990.0,116980.0,0.1728811]
["bitfinex-derivatives","BTCF0:USTF0",1753126953245,1.99514661,116990.0,116980.0,0.1728811]
["bitfinex-derivatives","BTCF0:USTF0",1753126956247,1.47692743,116990.0,116980.0,0.1728811]
["bitfinex-derivatives","BTCF0:USTF0",1753126956439,1.99514661,116990.0,116980.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1753126957245,1.47692743,116990.0,116980.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1753126957446,1.11612743,116990.0,116980.0,0.2085711]
["bitfinex-derivatives","BTCF0:USTF0",1753126957647,0.50815743,116990.0,116980.0,0.4388911]
["bitfinex-derivatives","BTCF0:USTF0",1753126957845,0.91529093,116990.0,116980.0,1.36695028]
["bitfinex-derivatives","BTCF0:USTF0",1753126958144,0.19579,116990.0,116980.0,1.53791028]
["bitfinex-derivatives","BTCF0:USTF0",1753126958335,0.2190419,117000.0,116990.0,0.4859165]
["bitfinex-derivatives","BTCF0:USTF0",1753126958534,0.3353919,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126958838,0.19521,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126959033,0.4455019,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126959744,0.27565,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126960044,0.4475019,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126960448,0.4598919,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126960646,0.28904,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126961043,0.4598919,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126961246,0.4818919,117000.0,116990.0,0.7976765]
["bitfinex-derivatives","BTCF0:USTF0",1753126962242,0.28904,117000.0,116990.0,0.4859165]
["bitfinex-derivatives","BTCF0:USTF0",1753126962446,1.0796919,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126962747,0.90884,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126962943,0.66991,117000.0,116990.0,1.36493568]
["bitfinex-derivatives","BTCF0:USTF0",1753126963146,0.002,117000.0,116990.0,0.8467165]
["bitfinex-derivatives","BTCF0:USTF0",1753126963345,0.002,117000.0,116990.0,1.36493568]
["bitfinex-derivatives","BTCF0:USTF0",1753126963736,0.002,117000.0,116990.0,1.3954378]
["bitfinex-derivatives","BTCF0:USTF0",1753126964142,0.16979487,117010.0,117000.0,0.7926819]
["bitfinex-derivatives","BTCF0:USTF0",1753126964446,0.16979487,117010.0,117000.0,1.9629719]
["bitfinex-derivatives","BTCF0:USTF0",1753126966148,0.16148,117010.0,117000.0,2.48119108]
["bitfinex-derivatives","BTCF0:USTF0",1753126966444,0.19881,117030.0,117020.0,0.4845027]
["bitfinex-derivatives","BTCF0:USTF0",1753126966650,0.19881,117030.0,117020.0,0.8453027]
["bitfinex-derivatives","BTCF0:USTF0",1753126966948,0.94435186,117040.0,117020.0,0.8453027]
["bitfinex-derivatives","BTCF0:USTF0",1753126967149,0.9220971,117050.0,117020.0,0.8453027]
["bitfinex-derivatives","BTCF0:USTF0",1753126967150,0.31242,117060.0,117050.0,0.4036533]
["bitfinex-derivatives","BTCF0:USTF0",1753126967343,0.29868707,117060.0,117050.0,1.37461668]
["bitfinex-derivatives","BTCF0:USTF0",1753126967541,0.29868707,117060.0,117050.0,1.73541668]
["bitfinex-derivatives","BTCF0:USTF0",1753126967742,0.29042,117060.0,117050.0,1.85235668]
["bitfinex-derivatives","BTCF0:USTF0",1753126968046,0.27844,117060.0,117050.0,1.85235668]
["bitfinex-derivatives","BTCF0:USTF0",1753126968542,0.27844,117060.0,117050.0,1.3341375]
["bitfinex-derivatives","BTCF0:USTF0",1753126969339,0.04613,117060.0,117050.0,0.9733375]
["bitfinex-derivatives","BTCF0:USTF0",1753126969544,0.04613,117060.0,117050.0,1.3341375]
["bitfinex-derivatives","BTCF0:USTF0",1753126969945,0.04613,117060.0,117050.0,1.9775375]
["bitfinex-derivatives","BTCF0:USTF0",1753126970144,0.04513,117060.0,117050.0,1.9785375]
["bitfinex-derivatives","BTCF0:USTF0",1753126973454,0.04513,117060.0,117050.0,1.6177375]
["bitfinex-derivatives","BTCF0:USTF0",1753126973455,0.16854,117060.0,117050.0,1.6177375]
["bitfinex-derivatives","BTCF0:USTF0",1753126975150,0.16854,117060.0,117050.0,1.6187375]
["bitfinex-derivatives","BTCF0:USTF0",1753126976348,1.36220348,117060.0,117050.0,0.3202689]
["bitfinex-derivatives","BTCF0:USTF0",1753126976552,2.12428348,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753126977253,0.2926735,117040.0,117030.0,0.2371572]
["bitfinex-derivatives","BTCF0:USTF0",1753126977455,2.02295268,117040.0,117030.0,0.2371572]
["bitfinex-derivatives","BTCF0:USTF0",1753126977849,2.02295268,117040.0,117030.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1753126978254,2.00295268,117040.0,117030.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1753126978450,2.00295268,117040.0,117020.0,0.31060496]
["bitfinex-derivatives","BTCF0:USTF0",1753126978451,0.4812281,117030.0,117020.0,0.31060496]
["bitfinex-derivatives","BTCF0:USTF0",1753126978654,1.01944728,117030.0,117020.0,0.31060496]
["bitfinex-derivatives","BTCF0:USTF0",1753126979255,0.8420281,117030.0,117020.0,0.31060496]
["bitfinex-derivatives","BTCF0:USTF0",1753126979457,0.4812281,117030.0,117020.0,0.42754496]
["bitfinex-derivatives","BTCF0:USTF0",1753126979952,0.4812281,117030.0,117020.0,0.42854496]
["bitfinex-derivatives","BTCF0:USTF0",1753126980157,0.4832281,117030.0,117020.0,0.51017496]
["bitfinex-derivatives","BTCF0:USTF0",1753126980353,0.8440281,117030.0,117020.0,0.54052496]
["bitfinex-derivatives","BTCF0:USTF0",1753126980553,1.36224728,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126980746,1.38224728,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126980952,1.59224728,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126981151,1.59424728,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753126981353,0.4812573,117010.0,117000.0,0.7542648]
["bitfinex-derivatives","BTCF0:USTF0",1753126981548,1.1242973,117010.0,117000.0,0.7542648]
["bitfinex-derivatives","BTCF0:USTF0",1753126981757,0.99947648,117010.0,117000.0,0.7897748]
["bitfinex-derivatives","BTCF0:USTF0",1753126981957,1.00787448,117010.0,117000.0,1.0186948]
["bitfinex-derivatives","BTCF0:USTF0",1753126982658,0.4896553,117010.0,117000.0,1.0186948]
["bitfinex-derivatives","BTCF0:USTF0",1753126982854,0.4896553,117010.0,117000.0,1.3794948]
["bitfinex-derivatives","BTCF0:USTF0",1753126983054,0.4696553,117010.0,117000.0,1.3794948]
["bitfinex-derivatives","BTCF0:USTF0",1753126984158,0.4696553,117010.0,117000.0,1.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1753126984352,0.4706553,117010.0,117000.0,1.0908768]
["bitfinex-derivatives","BTCF0:USTF0",1753126984758,0.4726553,117010.0,117000.0,1.0918768]
["bitfinex-derivatives","BTCF0:USTF0",1753126985158,0.4726553,117010.0,117000.0,1.4526768]
["bitfinex-derivatives","BTCF0:USTF0",1753126985660,0.4726553,117010.0,117000.0,1.0918768]
["bitfinex-derivatives","BTCF0:USTF0",1753126986262,0.4726553,117010.0,117000.0,1.4526768]
["bitfinex-derivatives","BTCF0:USTF0",1753126987856,0.4726553,117010.0,117000.0,1.97089598]
["bitfinex-derivatives","BTCF0:USTF0",1753126987857,0.003,117010.0,117000.0,1.97089598]
["bitfinex-derivatives","BTCF0:USTF0",1753126988063,0.003,117010.0,117000.0,1.94796398]
["bitfinex-derivatives","BTCF0:USTF0",1753126988567,0.003,117010.0,117000.0,1.9784661]
["bitfinex-derivatives","BTCF0:USTF0",1753126989067,0.003,117010.0,117000.0,2.00143062]
["bitfinex-derivatives","BTCF0:USTF0",1753126990470,0.003,117010.0,117000.0,2.00143841]
["bitfinex-derivatives","BTCF0:USTF0",1753126990668,0.003,117010.0,117000.0,1.9784661]
["bitfinex-derivatives","BTCF0:USTF0",1753126990869,0.003,117010.0,117000.0,2.00143779]
["bitfinex-derivatives","BTCF0:USTF0",1753126991265,0.003,117010.0,117000.0,2.0014382]
["bitfinex-derivatives","BTCF0:USTF0",1753126991468,0.003,117010.0,117000.0,1.9784661]
["bitfinex-derivatives","BTCF0:USTF0",1753126992470,0.1738375,117010.0,117000.0,1.9784661]
["bitfinex-derivatives","BTCF0:USTF0",1753126992671,0.2189675,117010.0,117000.0,2.10152692]
["bitfinex-derivatives","BTCF0:USTF0",1753126992873,0.2189675,117010.0,117000.0,2.12450856]
["bitfinex-derivatives","BTCF0:USTF0",1753126993174,0.04813,117010.0,117000.0,2.12450856]
["bitfinex-derivatives","BTCF0:USTF0",1753126993375,0.04813,117010.0,117000.0,2.10152692]
["bitfinex-derivatives","BTCF0:USTF0",1753126994375,0.04813,117010.0,117000.0,2.12451211]
["bitfinex-derivatives","BTCF0:USTF0",1753126994975,0.04813,117010.0,117000.0,2.10152692]
["bitfinex-derivatives","BTCF0:USTF0",1753126995375,0.003,117010.0,117000.0,2.6197461]
["bitfinex-derivatives","BTCF0:USTF0",1753126997269,0.3758864,117030.0,117020.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1753126997471,0.5858864,117030.0,117020.0,0.8456829]
["bitfinex-derivatives","BTCF0:USTF0",1753126997673,0.5431839,117030.0,117020.0,0.8456829]
["bitfinex-derivatives","BTCF0:USTF0",1753126997873,0.37237,117030.0,117020.0,0.86867987]
["bitfinex-derivatives","BTCF0:USTF0",1753126998075,0.37237,117030.0,117020.0,1.38689905]
["bitfinex-derivatives","BTCF0:USTF0",1753126998076,0.04737,117030.0,117020.0,1.38689905]
["bitfinex-derivatives","BTCF0:USTF0",1753126998376,0.66831809,117040.0,117030.0,0.4848682]
["bitfinex-derivatives","BTCF0:USTF0",1753126998377,0.81855659,117040.0,117030.0,0.4848682]
["bitfinex-derivatives","BTCF0:USTF0",1753126998579,0.75047659,117040.0,117030.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1753126998770,0.76249659,117040.0,117030.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1753126998965,1.12329659,117040.0,117030.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1753126999172,1.28071577,117040.0,117030.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1753126999374,1.28071577,117040.0,117030.0,0.50486517]
["bitfinex-derivatives","BTCF0:USTF0",1753126999575,1.66151577,117040.0,117030.0,0.05933697]
["bitfinex-derivatives","BTCF0:USTF0",1753126999777,1.66151577,117040.0,117020.0,0.33551589]
["bitfinex-derivatives","BTCF0:USTF0",1753126999778,0.4784882,117030.0,117020.0,0.33551589]
["bitfinex-derivatives","BTCF0:USTF0",1753126999973,1.5477282,117030.0,117020.0,0.29281259]
["bitfinex-derivatives","BTCF0:USTF0",1753127000168,2.06594738,117030.0,117020.0,0.29181259]
["bitfinex-derivatives","BTCF0:USTF0",1753127000571,1.70514738,117030.0,117020.0,0.49053259]
["bitfinex-derivatives","BTCF0:USTF0",1753127000779,1.70514738,117030.0,117020.0,0.52234259]
["bitfinex-derivatives","BTCF0:USTF0",1753127000975,1.70514738,117030.0,117020.0,0.88414259]
["bitfinex-derivatives","BTCF0:USTF0",1753127000976,1.1889282,117030.0,117020.0,0.88414259]
["bitfinex-derivatives","BTCF0:USTF0",1753127001277,1.70714738,117030.0,117020.0,0.88414259]
["bitfinex-derivatives","BTCF0:USTF0",1753127001473,1.70714738,117030.0,117020.0,0.86517907]
["bitfinex-derivatives","BTCF0:USTF0",1753127001680,0.5304882,117030.0,117020.0,0.91236907]
["bitfinex-derivatives","BTCF0:USTF0",1753127001973,0.04937,117030.0,117020.0,0.91987422]
["bitfinex-derivatives","BTCF0:USTF0",1753127002179,0.04937,117030.0,117020.0,1.4380934]
["bitfinex-derivatives","BTCF0:USTF0",1753127002378,0.04937,117030.0,117020.0,2.4397334]
["bitfinex-derivatives","BTCF0:USTF0",1753127002572,0.002,117030.0,117020.0,2.4397334]
["bitfinex-derivatives","BTCF0:USTF0",1753127003380,0.002,117030.0,117020.0,2.4553391]
["bitfinex-derivatives","BTCF0:USTF0",1753127003580,0.002,117030.0,117020.0,2.8053391]
["bitfinex-derivatives","BTCF0:USTF0",1753127003874,0.002,117030.0,117020.0,2.4553391]
["bitfinex-derivatives","BTCF0:USTF0",1753127007470,0.002,117030.0,117020.0,2.6262431]
["bitfinex-derivatives","BTCF0:USTF0",1753127007671,0.34176473,117050.0,117040.0,0.4848538]
["bitfinex-derivatives","BTCF0:USTF0",1753127007868,0.54176473,117050.0,117040.0,1.50691015]
["bitfinex-derivatives","BTCF0:USTF0",1753127008475,0.24737,117050.0,117040.0,2.02512933]
["bitfinex-derivatives","BTCF0:USTF0",1753127008671,0.24737,117050.0,117040.0,1.50691015]
["bitfinex-derivatives","BTCF0:USTF0",1753127008875,0.2,117050.0,117040.0,1.86771015]
["bitfinex-derivatives","BTCF0:USTF0",1753127009076,0.202,117050.0,117040.0,1.86771015]
["bitfinex-derivatives","BTCF0:USTF0",1753127009283,0.032,117050.0,117040.0,1.86771015]
["bitfinex-derivatives","BTCF0:USTF0",1753127009674,0.032,117050.0,117040.0,1.87538227]
["bitfinex-derivatives","BTCF0:USTF0",1753127009874,0.032,117050.0,117040.0,2.39360145]
["bitfinex-derivatives","BTCF0:USTF0",1753127009875,0.003,117050.0,117040.0,2.39360145]
["bitfinex-derivatives","BTCF0:USTF0",1753127010075,0.001,117050.0,117040.0,2.39360145]
["bitfinex-derivatives","BTCF0:USTF0",1753127010275,0.002,117050.0,117040.0,2.39360145]
["bitfinex-derivatives","BTCF0:USTF0",1753127011275,0.001,117050.0,117040.0,2.39660145]
["bitfinex-derivatives","BTCF0:USTF0",1753127011976,0.4063968,117060.0,117050.0,0.4848389]
["bitfinex-derivatives","BTCF0:USTF0",1753127012182,0.47467227,117060.0,117050.0,0.50783353]
["bitfinex-derivatives","BTCF0:USTF0",1753127012384,0.55739227,117060.0,117050.0,0.86863353]
["bitfinex-derivatives","BTCF0:USTF0",1753127012677,1.10963145,117060.0,117050.0,0.46064353]
["bitfinex-derivatives","BTCF0:USTF0",1753127012883,1.10963145,117060.0,117050.0,0.23011353]
["bitfinex-derivatives","BTCF0:USTF0",1753127013083,1.74539145,117060.0,117050.0,0.23011353]
["bitfinex-derivatives","BTCF0:USTF0",1753127013281,1.74539145,117060.0,117050.0,0.23311353]
["bitfinex-derivatives","BTCF0:USTF0",1753127013783,1.20517227,117060.0,117050.0,0.87063353]
["bitfinex-derivatives","BTCF0:USTF0",1753127013984,1.20517227,117060.0,117050.0,0.86963353]
["bitfinex-derivatives","BTCF0:USTF0",1753127014483,1.20517227,117060.0,117050.0,0.4858389]
["bitfinex-derivatives","BTCF0:USTF0",1753127014985,0.56941227,117060.0,117050.0,0.4858389]
["bitfinex-derivatives","BTCF0:USTF0",1753127016182,0.56941227,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127016784,0.56941227,117060.0,117050.0,0.4858389]
["bitfinex-derivatives","BTCF0:USTF0",1753127017079,0.52672027,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127017279,0.35595547,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127017479,0.52672027,117060.0,117050.0,0.4858389]
["bitfinex-derivatives","BTCF0:USTF0",1753127017690,0.52672027,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127019090,0.52672027,117060.0,117050.0,1.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1753127019691,1.04493945,117060.0,117050.0,1.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1753127020088,0.52672027,117060.0,117050.0,1.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1753127020389,1.04493945,117060.0,117050.0,1.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1753127020589,0.52672027,117060.0,117050.0,1.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1753127021687,0.52672027,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127024798,0.35595547,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127024997,0.34393547,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127025292,0.11564547,117060.0,117050.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1753127025491,0.11564547,117060.0,117050.0,0.86963353]
["bitfinex-derivatives","BTCF0:USTF0",1753127026091,0.05564547,117060.0,117050.0,0.86963353]
["bitfinex-derivatives","BTCF0:USTF0",1753127027400,0.06564547,117060.0,117050.0,0.86963353]
["bitfinex-derivatives","BTCF0:USTF0",1753127027599,0.17942547,117060.0,117050.0,0.86963353]
["bitfinex-derivatives","BTCF0:USTF0",1753127028300,0.28246,117070.0,117060.0,0.170765]
["bitfinex-derivatives","BTCF0:USTF0",1753127028602,0.28246,117070.0,117060.0,0.478695]
["bitfinex-derivatives","BTCF0:USTF0",1753127028796,0.28246,117070.0,117060.0,1.109015]
["bitfinex-derivatives","BTCF0:USTF0",1753127028998,0.97142958,117070.0,117060.0,0.478695]
["bitfinex-derivatives","BTCF0:USTF0",1753127029196,1.38422958,117070.0,117060.0,0.433055]
["bitfinex-derivatives","BTCF0:USTF0",1753127029403,1.60422958,117070.0,117060.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1753127029699,1.60622958,117070.0,117060.0,0.170765]
["bitfinex-derivatives","BTCF0:USTF0",1753127030497,1.24542958,117070.0,117060.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1753127030801,1.25375475,117070.0,117060.0,0.401635]
["bitfinex-derivatives","BTCF0:USTF0",1753127031001,1.88319475,117070.0,117060.0,0.401635]
["bitfinex-derivatives","BTCF0:USTF0",1753127031198,1.88319475,117070.0,117060.0,0.283555]
["bitfinex-derivatives","BTCF0:USTF0",1753127031500,1.61455475,117070.0,117060.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1753127031903,2.24487475,117070.0,117060.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1753127032209,2.24387475,117070.0,117060.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1753127032504,2.24275475,117070.0,117060.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1753127032896,2.24275475,117070.0,117060.0,0.171765]
["bitfinex-derivatives","BTCF0:USTF0",1753127033598,1.61255475,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127033797,0.4752395,117050.0,117040.0,0.03068847]
["bitfinex-derivatives","BTCF0:USTF0",1753127034097,0.4752395,117050.0,117030.0,0.01468847]
["bitfinex-derivatives","BTCF0:USTF0",1753127034098,0.4752541,117040.0,117030.0,0.01468847]
["bitfinex-derivatives","BTCF0:USTF0",1753127034297,1.58427328,117040.0,117030.0,0.01468847]
["bitfinex-derivatives","BTCF0:USTF0",1753127034497,1.75516128,117040.0,117030.0,0.01468847]
["bitfinex-derivatives","BTCF0:USTF0",1753127034903,1.75516128,117040.0,117030.0,0.18549717]
["bitfinex-derivatives","BTCF0:USTF0",1753127035094,1.75516128,117040.0,117020.0,0.2989273]
["bitfinex-derivatives","BTCF0:USTF0",1753127035295,1.35428788,117030.0,117020.0,0.2562216]
["bitfinex-derivatives","BTCF0:USTF0",1753127035507,2.19380788,117030.0,117020.0,0.2135159]
["bitfinex-derivatives","BTCF0:USTF0",1753127036405,2.19480788,117030.0,117020.0,0.2135159]
["bitfinex-derivatives","BTCF0:USTF0",1753127036610,2.19480788,117030.0,117020.0,0.1708119]
["bitfinex-derivatives","BTCF0:USTF0",1753127036808,2.19580788,117030.0,117020.0,0.1708119]
["bitfinex-derivatives","BTCF0:USTF0",1753127037194,2.19580788,117030.0,117010.0,0.1935073]
["bitfinex-derivatives","BTCF0:USTF0",1753127037195,0.4752832,117020.0,117010.0,0.1935073]
["bitfinex-derivatives","BTCF0:USTF0",1753127037401,0.04957,117010.0,117000.0,1.89850118]
["bitfinex-derivatives","BTCF0:USTF0",1753127037699,0.82291,117020.0,117010.0,0.4787678]
["bitfinex-derivatives","BTCF0:USTF0",1753127037899,0.024,117030.0,117020.0,0.2923532]
["bitfinex-derivatives","BTCF0:USTF0",1753127037900,0.16535,117030.0,117020.0,0.2923532]
["bitfinex-derivatives","BTCF0:USTF0",1753127038099,0.12157,117030.0,117020.0,1.35777238]
["bitfinex-derivatives","BTCF0:USTF0",1753127038298,1.34491,117050.0,117040.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1753127038500,1.57491,117050.0,117040.0,0.478724]
["bitfinex-derivatives","BTCF0:USTF0",1753127038704,0.51246,117050.0,117040.0,0.839524]
["bitfinex-derivatives","BTCF0:USTF0",1753127038900,0.51246,117050.0,117040.0,0.793884]
["bitfinex-derivatives","BTCF0:USTF0",1753127039099,1.1639,117050.0,117040.0,0.793884]
["bitfinex-derivatives","BTCF0:USTF0",1753127039296,1.16382,117050.0,117040.0,0.793884]
["bitfinex-derivatives","BTCF0:USTF0",1753127039504,1.3345994,117050.0,117040.0,0.794884]
["bitfinex-derivatives","BTCF0:USTF0",1753127039702,1.16382,117050.0,117040.0,0.794884]
["bitfinex-derivatives","BTCF0:USTF0",1753127039905,1.16382,117050.0,117040.0,0.795884]
["bitfinex-derivatives","BTCF0:USTF0",1753127040706,0.51246,117050.0,117040.0,0.795884]
["bitfinex-derivatives","BTCF0:USTF0",1753127041002,1.14122,117050.0,117040.0,0.795884]
["bitfinex-derivatives","BTCF0:USTF0",1753127041711,1.333999,117050.0,117040.0,0.795884]
["bitfinex-derivatives","BTCF0:USTF0",1753127042306,2.21301818,117050.0,117040.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1753127042508,1.58425818,117050.0,117040.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1753127042707,2.21249818,117050.0,117040.0,0.172794]
["bitfinex-derivatives","BTCF0:USTF0",1753127042899,1.066039,117050.0,117040.0,0.325094]
["bitfinex-derivatives","BTCF0:USTF0",1753127043103,0.683239,117050.0,117040.0,0.480724]
["bitfinex-derivatives","BTCF0:USTF0",1753127043309,1.311479,117050.0,117040.0,0.480724]
["bitfinex-derivatives","BTCF0:USTF0",1753127043507,0.683239,117050.0,117040.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1753127043699,0.705239,117050.0,117040.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1753127044106,1.333199,117050.0,117040.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1753127044401,0.705239,117050.0,117040.0,0.285584]
["bitfinex-derivatives","BTCF0:USTF0",1753127044609,1.333079,117050.0,117040.0,0.285584]
["bitfinex-derivatives","BTCF0:USTF0",1753127045308,0.1708082,117030.0,117020.0,0.0653853]
["bitfinex-derivatives","BTCF0:USTF0",1753127045507,2.20200738,117030.0,117020.0,0.2135226]
["bitfinex-derivatives","BTCF0:USTF0",1753127045705,0.4752828,117020.0,117010.0,0.2135372]
["bitfinex-derivatives","BTCF0:USTF0",1753127045919,1.57430198,117020.0,117010.0,0.2135372]
["bitfinex-derivatives","BTCF0:USTF0",1753127048916,1.57430198,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127049509,1.57430198,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127049705,1.57430198,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127050111,1.57430198,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127050518,1.0560828,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127050814,1.57430198,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127051322,1.0560828,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127051515,1.57430198,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127051720,1.57430198,117020.0,117010.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1753127051912,2.20214198,117020.0,117010.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1753127052515,1.4419228,117020.0,117010.0,0.4817676]
["bitfinex-derivatives","BTCF0:USTF0",1753127052817,1.0808428,117020.0,117010.0,0.4817676]
["bitfinex-derivatives","BTCF0:USTF0",1753127053016,1.080843,117020.0,117010.0,0.8425676]
["bitfinex-derivatives","BTCF0:USTF0",1753127053610,1.080843,117020.0,117010.0,0.4361276]
["bitfinex-derivatives","BTCF0:USTF0",1753127053816,1.62106218,117020.0,117010.0,0.2080576]
["bitfinex-derivatives","BTCF0:USTF0",1753127054018,2.23186218,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127054514,2.40278219,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127054714,2.23186218,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127054918,1.086083,117020.0,117010.0,0.1861676]
["bitfinex-derivatives","BTCF0:USTF0",1753127055120,1.712883,117020.0,117010.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1753127055420,1.352083,117020.0,117010.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1753127055612,1.351923,117020.0,117010.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1753127055814,0.725283,117020.0,117010.0,0.2883276]
["bitfinex-derivatives","BTCF0:USTF0",1753127056013,0.725283,117020.0,117010.0,0.4827476]
["bitfinex-derivatives","BTCF0:USTF0",1753127056014,1.139843,117020.0,117010.0,0.4827476]
["bitfinex-derivatives","BTCF0:USTF0",1753127056214,0.513283,117020.0,117010.0,0.4827476]
["bitfinex-derivatives","BTCF0:USTF0",1753127056718,1.67986218,117020.0,117010.0,0.3208576]
["bitfinex-derivatives","BTCF0:USTF0",1753127056911,1.67986218,117020.0,117010.0,0.1967176]
["bitfinex-derivatives","BTCF0:USTF0",1753127057422,2.22066218,117020.0,117010.0,0.1967176]
["bitfinex-derivatives","BTCF0:USTF0",1753127057814,2.22066218,117020.0,117010.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1753127058213,2.22066218,117020.0,117010.0,0.1738376]
["bitfinex-derivatives","BTCF0:USTF0",1753127058618,2.22066218,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127059123,2.39158219,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127059424,0.4808177,117010.0,117000.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1753127059612,1.60983688,117010.0,117000.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1753127059818,1.78077288,117010.0,117000.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1753127060117,0.3717069,116990.0,116980.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1753127060319,2.13492982,116990.0,116980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753127060513,2.13492982,116990.0,116980.0,0.2175815]
["bitfinex-derivatives","BTCF0:USTF0",1753127060718,2.13492982,116990.0,116980.0,0.2404615]
["bitfinex-derivatives","BTCF0:USTF0",1753127061411,2.13492982,116990.0,116980.0,0.2527915]
["bitfinex-derivatives","BTCF0:USTF0",1753127061616,2.13492982,116990.0,116980.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753127061617,0.99115064,116990.0,116980.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753127061813,1.43659064,116990.0,116980.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753127062020,1.43859064,116990.0,116980.0,0.4005115]
["bitfinex-derivatives","BTCF0:USTF0",1753127062219,1.44059064,116990.0,116980.0,0.2853215]
["bitfinex-derivatives","BTCF0:USTF0",1753127062516,1.95880982,116990.0,116980.0,0.2853215]
["bitfinex-derivatives","BTCF0:USTF0",1753127062721,1.59800982,116990.0,116980.0,0.2853215]
["bitfinex-derivatives","BTCF0:USTF0",1753127063121,2.09880982,116990.0,116980.0,0.2527915]
["bitfinex-derivatives","BTCF0:USTF0",1753127063717,2.09580982,116990.0,116980.0,0.2527915]
["bitfinex-derivatives","BTCF0:USTF0",1753127064024,2.09680982,116990.0,116980.0,0.2527915]
["bitfinex-derivatives","BTCF0:USTF0",1753127065119,0.3717212,116980.0,116970.0,0.2955174]
["bitfinex-derivatives","BTCF0:USTF0",1753127065422,1.28074038,116980.0,116970.0,0.2955174]
["bitfinex-derivatives","BTCF0:USTF0",1753127065918,1.28074038,116980.0,116970.0,0.5225174]
["bitfinex-derivatives","BTCF0:USTF0",1753127065919,0.7625212,116980.0,116970.0,0.5225174]
["bitfinex-derivatives","BTCF0:USTF0",1753127066124,1.3872012,116980.0,116970.0,0.5225174]
["bitfinex-derivatives","BTCF0:USTF0",1753127066323,1.3872012,116980.0,116970.0,0.5235174]
["bitfinex-derivatives","BTCF0:USTF0",1753127066917,1.3103412,116980.0,116970.0,0.3290474]
["bitfinex-derivatives","BTCF0:USTF0",1753127067119,1.3871612,116980.0,116970.0,0.5245174]
["bitfinex-derivatives","BTCF0:USTF0",1753127067520,1.90538038,116980.0,116970.0,0.3300474]
["bitfinex-derivatives","BTCF0:USTF0",1753127067723,1.90538038,116980.0,116970.0,0.2873252]
["bitfinex-derivatives","BTCF0:USTF0",1753127067923,1.3871612,116980.0,116970.0,0.2873252]
["bitfinex-derivatives","BTCF0:USTF0",1753127068119,1.90538038,116980.0,116970.0,0.2873252]
["bitfinex-derivatives","BTCF0:USTF0",1753127068324,1.90538038,116980.0,116970.0,0.4025152]
["bitfinex-derivatives","BTCF0:USTF0",1753127068520,1.3871612,116980.0,116970.0,0.4025152]
["bitfinex-derivatives","BTCF0:USTF0",1753127068820,1.3871612,116980.0,116970.0,0.2873252]
["bitfinex-derivatives","BTCF0:USTF0",1753127069014,2.10538038,116980.0,116970.0,0.2195957]
["bitfinex-derivatives","BTCF0:USTF0",1753127069727,2.10538038,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127070020,1.48074038,116980.0,116970.0,0.2195957]
["bitfinex-derivatives","BTCF0:USTF0",1753127070224,2.10438038,116980.0,116970.0,0.2424757]
["bitfinex-derivatives","BTCF0:USTF0",1753127070423,1.27990038,116980.0,116970.0,0.2863357]
["bitfinex-derivatives","BTCF0:USTF0",1753127070729,1.5871612,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127071121,1.5872012,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127071320,1.2264012,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127071823,0.4227212,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127072126,1.0464012,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127072323,0.4227212,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127072522,1.0464012,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127073126,0.4227212,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127073328,1.0464012,116980.0,116970.0,0.4798057]
["bitfinex-derivatives","BTCF0:USTF0",1753127073830,1.0464012,116980.0,116970.0,0.47993144]
["bitfinex-derivatives","BTCF0:USTF0",1753127074127,0.4227212,116980.0,116970.0,0.47993144]
["bitfinex-derivatives","BTCF0:USTF0",1753127074629,0.20948374,116990.0,116980.0,0.4797911]
["bitfinex-derivatives","BTCF0:USTF0",1753127074832,1.01320374,116990.0,116980.0,0.4797911]
["bitfinex-derivatives","BTCF0:USTF0",1753127075123,0.56035024,116990.0,116980.0,0.4797911]
["bitfinex-derivatives","BTCF0:USTF0",1753127075323,1.18407024,116990.0,116980.0,0.8405911]
["bitfinex-derivatives","BTCF0:USTF0",1753127076030,1.18407024,116990.0,116980.0,0.4807911]
["bitfinex-derivatives","BTCF0:USTF0",1753127076329,1.18407024,116990.0,116980.0,0.8415911]
["bitfinex-derivatives","BTCF0:USTF0",1753127076629,0.38948374,116990.0,116980.0,0.8415911]
["bitfinex-derivatives","BTCF0:USTF0",1753127076826,1.01316374,116990.0,116980.0,0.4807911]
["bitfinex-derivatives","BTCF0:USTF0",1753127077017,1.01316374,116990.0,116980.0,0.4817911]
["bitfinex-derivatives","BTCF0:USTF0",1753127077221,1.01316374,116990.0,116980.0,0.8425911]
["bitfinex-derivatives","BTCF0:USTF0",1753127077422,1.18403024,116990.0,116980.0,0.4817911]
["bitfinex-derivatives","BTCF0:USTF0",1753127077830,1.18403024,116990.0,116980.0,0.8425911]
["bitfinex-derivatives","BTCF0:USTF0",1753127078122,1.18403024,116990.0,116980.0,0.4817911]
["bitfinex-derivatives","BTCF0:USTF0",1753127079628,0.38948374,116990.0,116980.0,0.8425911]
["bitfinex-derivatives","BTCF0:USTF0",1753127079828,1.01316374,116990.0,116980.0,0.8425911]
["bitfinex-derivatives","BTCF0:USTF0",1753127080026,1.01316374,116990.0,116980.0,0.8415911]
["bitfinex-derivatives","BTCF0:USTF0",1753127080424,1.01316374,116990.0,116980.0,0.8405911]
["bitfinex-derivatives","BTCF0:USTF0",1753127080623,0.38948374,116990.0,116980.0,0.8405911]
["bitfinex-derivatives","BTCF0:USTF0",1753127080824,1.01312374,116990.0,116980.0,0.8415911]
["bitfinex-derivatives","BTCF0:USTF0",1753127081426,1.07856932,116990.0,116980.0,0.3656011]
["bitfinex-derivatives","BTCF0:USTF0",1753127081626,2.06300932,116990.0,116980.0,0.2414611]
["bitfinex-derivatives","BTCF0:USTF0",1753127082019,2.06300932,116990.0,116980.0,0.2424611]
["bitfinex-derivatives","BTCF0:USTF0",1753127082223,2.06300932,116990.0,116980.0,0.2547911]
["bitfinex-derivatives","BTCF0:USTF0",1753127082424,1.70220932,116990.0,116980.0,0.2547911]
["bitfinex-derivatives","BTCF0:USTF0",1753127082628,1.01312374,116990.0,116980.0,0.4797911]
["bitfinex-derivatives","BTCF0:USTF0",1753127082933,0.38948374,116990.0,116980.0,0.8405911]
["bitfinex-derivatives","BTCF0:USTF0",1753127083132,0.38084,116990.0,116980.0,1.35881028]
["bitfinex-derivatives","BTCF0:USTF0",1753127083332,0.30398,116990.0,116980.0,1.35881028]
["bitfinex-derivatives","BTCF0:USTF0",1753127083524,0.20218,117000.0,116990.0,0.2017763]
["bitfinex-derivatives","BTCF0:USTF0",1753127083728,0.37218,117000.0,116990.0,0.8474663]
["bitfinex-derivatives","BTCF0:USTF0",1753127083929,0.37218,117000.0,116990.0,1.36568548]
["bitfinex-derivatives","BTCF0:USTF0",1753127084133,0.99578,117000.0,116990.0,1.36568548]
["bitfinex-derivatives","BTCF0:USTF0",1753127084736,1.68485088,117000.0,116990.0,0.4866663]
["bitfinex-derivatives","BTCF0:USTF0",1753127084936,1.68485088,117000.0,116990.0,0.2841863]
["bitfinex-derivatives","BTCF0:USTF0",1753127085144,2.04565088,117000.0,116990.0,0.2532763]
["bitfinex-derivatives","BTCF0:USTF0",1753127085331,2.04565088,117000.0,116990.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1753127085635,2.04565088,117000.0,116990.0,0.1718663]
["bitfinex-derivatives","BTCF0:USTF0",1753127085837,2.04565088,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127086027,2.04565088,117000.0,116970.0,0.26017414]
["bitfinex-derivatives","BTCF0:USTF0",1753127086028,0.20218,116980.0,116970.0,0.26017414]
["bitfinex-derivatives","BTCF0:USTF0",1753127086339,2.11564018,116980.0,116970.0,0.17102134]
["bitfinex-derivatives","BTCF0:USTF0",1753127086726,2.11564018,116980.0,116970.0,0.21745134]
["bitfinex-derivatives","BTCF0:USTF0",1753127087440,2.11564018,116980.0,116970.0,0.25343134]
["bitfinex-derivatives","BTCF0:USTF0",1753127087644,0.996621,116980.0,116970.0,0.28434134]
["bitfinex-derivatives","BTCF0:USTF0",1753127087843,1.066621,116980.0,116970.0,0.48682134]
["bitfinex-derivatives","BTCF0:USTF0",1753127088146,0.443061,116980.0,116970.0,0.48682134]
["bitfinex-derivatives","BTCF0:USTF0",1753127088445,1.066621,116980.0,116970.0,0.48682134]
["bitfinex-derivatives","BTCF0:USTF0",1753127088639,1.067621,116980.0,116970.0,0.48682134]
["bitfinex-derivatives","BTCF0:USTF0",1753127088839,1.428421,116980.0,116970.0,0.48682134]
["bitfinex-derivatives","BTCF0:USTF0",1753127089039,1.87664018,116980.0,116970.0,0.28434134]
["bitfinex-derivatives","BTCF0:USTF0",1753127089237,2.08664018,116980.0,116970.0,0.21745124]
["bitfinex-derivatives","BTCF0:USTF0",1753127089940,2.08664018,116980.0,116970.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1753127090742,2.08664018,116980.0,116970.0,0.17102134]
["bitfinex-derivatives","BTCF0:USTF0",1753127091348,2.08664018,116980.0,116970.0,0.21745134]
["bitfinex-derivatives","BTCF0:USTF0",1753127091548,1.46308018,116980.0,116970.0,0.21745134]
["bitfinex-derivatives","BTCF0:USTF0",1753127091749,2.08664018,116980.0,116970.0,0.21745134]
["bitfinex-derivatives","BTCF0:USTF0",1753127093453,2.08664018,116980.0,116970.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1753127093654,2.08664018,116980.0,116970.0,0.21745134]
["bitfinex-derivatives","BTCF0:USTF0",1753127093950,2.08664018,116980.0,116970.0,0.04655574]
["bitfinex-derivatives","BTCF0:USTF0",1753127094646,2.08664018,116980.0,116970.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1753127095450,2.08664018,116980.0,116950.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1753127095451,0.3730901,116960.0,116950.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1753127095655,2.08562928,116960.0,116950.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1753127096251,2.08562928,116960.0,116950.0,0.2420048]
["bitfinex-derivatives","BTCF0:USTF0",1753127096852,2.08562928,116960.0,116950.0,0.2533348]
["bitfinex-derivatives","BTCF0:USTF0",1753127097255,1.5674101,116960.0,116950.0,0.2533348]
["bitfinex-derivatives","BTCF0:USTF0",1753127097451,1.46210928,116960.0,116950.0,0.2533348]
["bitfinex-derivatives","BTCF0:USTF0",1753127097652,2.08562928,116960.0,116950.0,0.2563348]
["bitfinex-derivatives","BTCF0:USTF0",1753127098947,1.10130928,116960.0,116950.0,0.2563348]
["bitfinex-derivatives","BTCF0:USTF0",1753127099152,1.10130928,116960.0,116950.0,0.2872448]
["bitfinex-derivatives","BTCF0:USTF0",1753127099352,1.72478928,116960.0,116950.0,0.2872448]
["bitfinex-derivatives","BTCF0:USTF0",1753127099552,1.46210928,116960.0,116950.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1753127099751,2.15479537,116960.0,116950.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1753127099951,2.15479537,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127100149,1.53131537,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127100345,2.15479537,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127100955,2.24029834,116960.0,116950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127101146,0.20218,116950.0,116930.0,0.370233]
["bitfinex-derivatives","BTCF0:USTF0",1753127101351,1.43171858,116940.0,116930.0,0.327495]
["bitfinex-derivatives","BTCF0:USTF0",1753127101555,1.61008975,116940.0,116930.0,0.327495]
["bitfinex-derivatives","BTCF0:USTF0",1753127101752,1.06970975,116940.0,116930.0,0.47266365]
["bitfinex-derivatives","BTCF0:USTF0",1753127102050,0.82566,116940.0,116930.0,1.03737823]
["bitfinex-derivatives","BTCF0:USTF0",1753127102255,0.20218,116940.0,116930.0,1.04609521]
["bitfinex-derivatives","BTCF0:USTF0",1753127102449,0.99095307,116960.0,116950.0,0.2131648]
["bitfinex-derivatives","BTCF0:USTF0",1753127102450,0.27238609,116960.0,116950.0,0.2131648]
["bitfinex-derivatives","BTCF0:USTF0",1753127102646,0.22020609,116960.0,116950.0,1.47482419]
["bitfinex-derivatives","BTCF0:USTF0",1753127102850,0.77448,116960.0,116950.0,1.47482419]
["bitfinex-derivatives","BTCF0:USTF0",1753127103049,0.151,116960.0,116950.0,1.83562419]
["bitfinex-derivatives","BTCF0:USTF0",1753127103254,0.77448,116960.0,116950.0,1.83562419]
["bitfinex-derivatives","BTCF0:USTF0",1753127103448,0.77348,116960.0,116950.0,1.83562419]
["bitfinex-derivatives","BTCF0:USTF0",1753127103650,0.11904,116980.0,116970.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1753127103847,0.80252,116980.0,116970.0,0.8982953]
["bitfinex-derivatives","BTCF0:USTF0",1753127104258,0.9734009,116980.0,116970.0,1.00737551]
["bitfinex-derivatives","BTCF0:USTF0",1753127104456,0.17904,116980.0,116970.0,1.00737551]
["bitfinex-derivatives","BTCF0:USTF0",1753127104652,0.9733609,116980.0,116970.0,1.00737551]
["bitfinex-derivatives","BTCF0:USTF0",1753127104957,0.9753609,116980.0,116970.0,1.00737551]
["bitfinex-derivatives","BTCF0:USTF0",1753127105261,0.80448,116980.0,116970.0,1.00737551]
["bitfinex-derivatives","BTCF0:USTF0",1753127105558,0.68544,116980.0,116970.0,1.88639469]
["bitfinex-derivatives","BTCF0:USTF0",1753127106053,0.18001878,117000.0,116990.0,0.1708663]
["bitfinex-derivatives","BTCF0:USTF0",1753127106255,1.0042917,117000.0,116990.0,0.83645651]
["bitfinex-derivatives","BTCF0:USTF0",1753127106653,1.1233317,117000.0,116990.0,0.83645651]
["bitfinex-derivatives","BTCF0:USTF0",1753127107555,0.4998917,117000.0,116990.0,0.83645651]
["bitfinex-derivatives","BTCF0:USTF0",1753127107753,1.1232517,117000.0,116990.0,0.83645651]
["bitfinex-derivatives","BTCF0:USTF0",1753127107959,0.21,117000.0,116990.0,0.83645651]
["bitfinex-derivatives","BTCF0:USTF0",1753127108160,1.0042117,117000.0,116990.0,1.35467569]
["bitfinex-derivatives","BTCF0:USTF0",1753127108460,1.13152567,117000.0,116990.0,0.83645651]
["bitfinex-derivatives","BTCF0:USTF0",1753127108660,1.13152567,117000.0,116990.0,0.59574651]
["bitfinex-derivatives","BTCF0:USTF0",1753127109057,1.13152567,117000.0,116990.0,0.59674651]
["bitfinex-derivatives","BTCF0:USTF0",1753127109450,1.13152567,117000.0,116990.0,0.95754651]
["bitfinex-derivatives","BTCF0:USTF0",1753127109950,2.0795526,117000.0,116990.0,0.39726651]
["bitfinex-derivatives","BTCF0:USTF0",1753127110251,2.0805526,117000.0,116990.0,0.36735651]
["bitfinex-derivatives","BTCF0:USTF0",1753127110453,1.7197526,117000.0,116990.0,0.36435651]
["bitfinex-derivatives","BTCF0:USTF0",1753127110663,2.0805526,117000.0,116990.0,0.36635651]
["bitfinex-derivatives","BTCF0:USTF0",1753127111457,2.0805526,117000.0,116990.0,0.11308021]
["bitfinex-derivatives","BTCF0:USTF0",1753127111658,0.3730463,116990.0,116980.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753127111863,1.46206548,116990.0,116980.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753127112263,1.46206548,116990.0,116980.0,0.2173109]
["bitfinex-derivatives","BTCF0:USTF0",1753127112563,0.3730609,116980.0,116970.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753127112761,0.2899355,116970.0,116960.0,0.2847059]
["bitfinex-derivatives","BTCF0:USTF0",1753127113062,0.82815468,116970.0,116960.0,0.3274328]
["bitfinex-derivatives","BTCF0:USTF0",1753127113564,0.3099355,116970.0,116960.0,0.3274328]
["bitfinex-derivatives","BTCF0:USTF0",1753127114162,0.82815468,116970.0,116960.0,0.3314328]
["bitfinex-derivatives","BTCF0:USTF0",1753127114663,0.82815468,116970.0,116960.0,0.3620511]
["bitfinex-derivatives","BTCF0:USTF0",1753127115664,0.3109355,116970.0,116960.0,0.3640511]
["bitfinex-derivatives","BTCF0:USTF0",1753127115868,0.82915468,116970.0,116960.0,0.3640511]
["bitfinex-derivatives","BTCF0:USTF0",1753127116166,0.91097468,116970.0,116960.0,0.3756311]
["bitfinex-derivatives","BTCF0:USTF0",1753127116367,1.47177468,116970.0,116960.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1753127116570,1.47177468,116970.0,116960.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1753127116961,1.47177468,116970.0,116960.0,0.2233401]
["bitfinex-derivatives","BTCF0:USTF0",1753127117157,1.47177468,116970.0,116960.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1753127117671,1.47177468,116970.0,116960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753127118067,1.47177468,116970.0,116960.0,0.2266901]
["bitfinex-derivatives","BTCF0:USTF0",1753127118267,0.3685001,116960.0,116950.0,0.2513192]
["bitfinex-derivatives","BTCF0:USTF0",1753127118568,1.88055928,116960.0,116950.0,0.2513192]
["bitfinex-derivatives","BTCF0:USTF0",1753127118971,1.88055928,116960.0,116950.0,0.2207009]
["bitfinex-derivatives","BTCF0:USTF0",1753127119467,1.52075928,116960.0,116950.0,0.2589609]
["bitfinex-derivatives","BTCF0:USTF0",1753127119672,1.88155928,116960.0,116950.0,0.2619609]
["bitfinex-derivatives","BTCF0:USTF0",1753127120065,1.88055928,116960.0,116950.0,0.2589609]
["bitfinex-derivatives","BTCF0:USTF0",1753127120271,1.52475928,116960.0,116950.0,0.2569609]
["bitfinex-derivatives","BTCF0:USTF0",1753127120777,1.88555928,116960.0,116950.0,0.2569609]
["bitfinex-derivatives","BTCF0:USTF0",1753127121377,2.10555928,116960.0,116950.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1753127122970,2.10555928,116960.0,116950.0,0.2453847]
["bitfinex-derivatives","BTCF0:USTF0",1753127124373,2.10555928,116960.0,116950.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753127124778,2.10555928,116960.0,116950.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1753127124976,2.10555928,116960.0,116950.0,0.1719247]
["bitfinex-derivatives","BTCF0:USTF0",1753127125679,2.10555928,116960.0,116950.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1753127126476,2.10555928,116960.0,116950.0,0.2453847]
["bitfinex-derivatives","BTCF0:USTF0",1753127126680,1.5873401,116960.0,116950.0,0.2882347]
["bitfinex-derivatives","BTCF0:USTF0",1753127126983,1.5872201,116960.0,116950.0,0.4859247]
["bitfinex-derivatives","BTCF0:USTF0",1753127127475,0.9643001,116960.0,116950.0,0.4859247]
["bitfinex-derivatives","BTCF0:USTF0",1753127127678,1.5872201,116960.0,116950.0,0.4859247]
["bitfinex-derivatives","BTCF0:USTF0",1753127127866,2.10543928,116960.0,116950.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753127128073,2.10543928,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127128772,1.5872201,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127128978,2.10543928,116960.0,116950.0,0.1719247]
["bitfinex-derivatives","BTCF0:USTF0",1753127129173,2.10543928,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127129873,2.10543928,116960.0,116950.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1753127130079,1.48251928,116960.0,116950.0,0.2453847]
["bitfinex-derivatives","BTCF0:USTF0",1753127130271,1.5871801,116960.0,116950.0,0.4053447]
["bitfinex-derivatives","BTCF0:USTF0",1753127130471,2.10539928,116960.0,116950.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1753127130682,2.10539928,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127131180,2.10535928,116960.0,116950.0,0.2569647]
["bitfinex-derivatives","BTCF0:USTF0",1753127131476,2.10535928,116960.0,116950.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1753127131867,1.48251928,116960.0,116950.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753127132071,2.10535928,116960.0,116950.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753127132274,2.10535928,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127137686,1.5871401,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127137984,2.10535928,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127139784,0.19759,116930.0,116920.0,0.3299008]
["bitfinex-derivatives","BTCF0:USTF0",1753127139986,1.52944308,116930.0,116920.0,0.3727508]
["bitfinex-derivatives","BTCF0:USTF0",1753127140179,1.89024308,116930.0,116920.0,0.2872685]
["bitfinex-derivatives","BTCF0:USTF0",1753127140573,1.89024308,116930.0,116920.0,0.4849585]
["bitfinex-derivatives","BTCF0:USTF0",1753127140987,1.95762215,116930.0,116920.0,0.4849585]
["bitfinex-derivatives","BTCF0:USTF0",1753127141187,1.59682215,116930.0,116920.0,0.4859585]
["bitfinex-derivatives","BTCF0:USTF0",1753127141490,1.59782215,116930.0,116920.0,0.4869585]
["bitfinex-derivatives","BTCF0:USTF0",1753127142287,0.97514215,116930.0,116920.0,0.4869585]
["bitfinex-derivatives","BTCF0:USTF0",1753127142489,1.08800167,116930.0,116920.0,0.4869585]
["bitfinex-derivatives","BTCF0:USTF0",1753127143087,1.44880167,116930.0,116920.0,0.3698485]
["bitfinex-derivatives","BTCF0:USTF0",1753127143283,1.94702085,116930.0,116920.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1753127143483,2.14702085,116930.0,116920.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753127143695,2.14702085,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127144190,2.14702085,116930.0,116920.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1753127144393,1.62880167,116930.0,116920.0,0.2198985]
["bitfinex-derivatives","BTCF0:USTF0",1753127144691,2.14702085,116930.0,116920.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1753127144887,2.14702085,116930.0,116920.0,0.2419185]
["bitfinex-derivatives","BTCF0:USTF0",1753127145291,1.52446085,116930.0,116920.0,0.2419185]
["bitfinex-derivatives","BTCF0:USTF0",1753127145488,1.62872167,116930.0,116920.0,0.4778885]
["bitfinex-derivatives","BTCF0:USTF0",1753127145792,1.00624167,116930.0,116920.0,0.4778885]
["bitfinex-derivatives","BTCF0:USTF0",1753127146090,0.82624167,116930.0,116920.0,0.4778885]
["bitfinex-derivatives","BTCF0:USTF0",1753127146292,1.44876167,116930.0,116920.0,0.4778885]
["bitfinex-derivatives","BTCF0:USTF0",1753127146488,2.19698085,116930.0,116920.0,0.2836785]
["bitfinex-derivatives","BTCF0:USTF0",1753127146986,1.57446085,116930.0,116920.0,0.3962585]
["bitfinex-derivatives","BTCF0:USTF0",1753127147190,1.96698085,116930.0,116920.0,0.4778885]
["bitfinex-derivatives","BTCF0:USTF0",1753127147692,1.96898085,116930.0,116920.0,0.4768885]
["bitfinex-derivatives","BTCF0:USTF0",1753127148092,1.96898085,116930.0,116920.0,0.3643085]
["bitfinex-derivatives","BTCF0:USTF0",1753127149099,2.14898085,116930.0,116920.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1753127149388,0.3720985,116920.0,116910.0,0.282688]
["bitfinex-derivatives","BTCF0:USTF0",1753127149695,1.28111768,116920.0,116910.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1753127149888,1.28111768,116920.0,116910.0,0.252248]
["bitfinex-derivatives","BTCF0:USTF0",1753127150089,0.92031768,116920.0,116910.0,0.252248]
["bitfinex-derivatives","BTCF0:USTF0",1753127150589,1.28111768,116920.0,116910.0,0.252248]
["bitfinex-derivatives","BTCF0:USTF0",1753127150893,0.92131768,116920.0,116910.0,0.253248]
["bitfinex-derivatives","BTCF0:USTF0",1753127151583,1.49211768,116920.0,116910.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1753127151782,1.49211768,116920.0,116910.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753127151982,1.49211768,116920.0,116910.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1753127152199,1.49211768,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127152393,1.49311768,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127152689,0.89033238,116910.0,116900.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753127152890,0.3721278,116900.0,116890.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753127153093,1.50114698,116900.0,116890.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753127153997,0.3721424,116890.0,116880.0,0.2409766]
["bitfinex-derivatives","BTCF0:USTF0",1753127154193,1.90348158,116890.0,116880.0,0.2409766]
["bitfinex-derivatives","BTCF0:USTF0",1753127154396,1.73246918,116890.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753127154691,1.18425,116880.0,116870.0,0.4769617]
["bitfinex-derivatives","BTCF0:USTF0",1753127154886,1.3552771,116880.0,116870.0,0.4769617]
["bitfinex-derivatives","BTCF0:USTF0",1753127155484,1.3752771,116880.0,116870.0,0.4769617]
["bitfinex-derivatives","BTCF0:USTF0",1753127155789,1.53269628,116880.0,116870.0,0.2827517]
["bitfinex-derivatives","BTCF0:USTF0",1753127155983,0.22113,116880.0,116870.0,0.4769617]
["bitfinex-derivatives","BTCF0:USTF0",1753127156200,0.82341,116880.0,116870.0,0.4769617]
["bitfinex-derivatives","BTCF0:USTF0",1753127156391,0.9944371,116880.0,116870.0,0.4769617]
["bitfinex-derivatives","BTCF0:USTF0",1753127156796,0.9954371,116880.0,116870.0,0.8407617]
["bitfinex-derivatives","BTCF0:USTF0",1753127157198,0.82441,116880.0,116870.0,0.8407617]
["bitfinex-derivatives","BTCF0:USTF0",1753127157494,0.62328,116880.0,116870.0,1.35898088]
["bitfinex-derivatives","BTCF0:USTF0",1753127157687,0.3731571,116880.0,116870.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1753127157889,0.9954371,116880.0,116870.0,0.8407617]
["bitfinex-derivatives","BTCF0:USTF0",1753127158291,0.9954371,116880.0,116870.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1753127158688,1.0154371,116880.0,116870.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1753127159599,1.0154371,116880.0,116870.0,0.8407617]
["bitfinex-derivatives","BTCF0:USTF0",1753127159793,0.22213,116880.0,116870.0,0.8407617]
["bitfinex-derivatives","BTCF0:USTF0",1753127159994,0.9172671,116880.0,116870.0,0.8407617]
["bitfinex-derivatives","BTCF0:USTF0",1753127160190,0.9172671,116880.0,116870.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1753127160499,0.9953971,116880.0,116870.0,0.4799617]
["bitfinex-derivatives","BTCF0:USTF0",1753127160796,0.9953971,116880.0,116870.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1753127160797,1.87441628,116880.0,116870.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1753127160998,1.89441628,116880.0,116870.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753127161199,2.08441628,116880.0,116870.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753127161393,2.08441628,116880.0,116870.0,0.2209718]
["bitfinex-derivatives","BTCF0:USTF0",1753127161594,2.08441628,116880.0,116870.0,0.2439918]
["bitfinex-derivatives","BTCF0:USTF0",1753127162095,1.53361628,116880.0,116870.0,0.2553118]
["bitfinex-derivatives","BTCF0:USTF0",1753127162595,1.89441628,116880.0,116870.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1753127163592,2.04441628,116880.0,116870.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753127163791,0.3721866,116860.0,116850.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1753127163997,0.2492012,116850.0,116840.0,0.69998317]
["bitfinex-derivatives","BTCF0:USTF0",1753127164202,0.91042038,116850.0,116840.0,0.94444277]
["bitfinex-derivatives","BTCF0:USTF0",1753127164401,0.91042038,116850.0,116840.0,0.63058227]
["bitfinex-derivatives","BTCF0:USTF0",1753127164591,0.91042038,116850.0,116840.0,0.39471647]
["bitfinex-derivatives","BTCF0:USTF0",1753127164895,0.3922012,116850.0,116840.0,0.27014227]
["bitfinex-derivatives","BTCF0:USTF0",1753127165099,0.20113,116850.0,116840.0,0.85559227]
["bitfinex-derivatives","BTCF0:USTF0",1753127165406,0.82325,116850.0,116840.0,1.37781145]
["bitfinex-derivatives","BTCF0:USTF0",1753127165590,0.62412,116850.0,116840.0,1.37781145]
["bitfinex-derivatives","BTCF0:USTF0",1753127165789,0.002,116850.0,116840.0,1.54897945]
["bitfinex-derivatives","BTCF0:USTF0",1753127166191,0.002,116850.0,116840.0,1.92897945]
["bitfinex-derivatives","BTCF0:USTF0",1753127166501,0.002,116850.0,116840.0,1.54897945]
["bitfinex-derivatives","BTCF0:USTF0",1753127167994,0.002,116850.0,116840.0,1.92897945]
["bitfinex-derivatives","BTCF0:USTF0",1753127168197,0.002,116850.0,116840.0,1.03076027]
["bitfinex-derivatives","BTCF0:USTF0",1753127168497,0.002,116850.0,116840.0,1.89897945]
["bitfinex-derivatives","BTCF0:USTF0",1753127168691,0.002,116850.0,116840.0,1.85897945]
["bitfinex-derivatives","BTCF0:USTF0",1753127168896,0.20956229,116870.0,116860.0,0.3413765]
["bitfinex-derivatives","BTCF0:USTF0",1753127169098,1.22268419,116870.0,116860.0,0.8377765]
["bitfinex-derivatives","BTCF0:USTF0",1753127169299,0.77508,116870.0,116860.0,1.71679568]
["bitfinex-derivatives","BTCF0:USTF0",1753127169494,0.40360322,116880.0,116860.0,1.71679568]
["bitfinex-derivatives","BTCF0:USTF0",1753127169696,0.37783692,116880.0,116870.0,0.8377619]
["bitfinex-derivatives","BTCF0:USTF0",1753127169901,0.20680962,116880.0,116870.0,1.35598108]
["bitfinex-derivatives","BTCF0:USTF0",1753127170094,0.20680962,116880.0,116870.0,0.8377619]
["bitfinex-derivatives","BTCF0:USTF0",1753127170502,0.14,116880.0,116870.0,1.35598108]
["bitfinex-derivatives","BTCF0:USTF0",1753127170696,1.00281751,116890.0,116880.0,0.4069973]
["bitfinex-derivatives","BTCF0:USTF0",1753127170903,1.22281751,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127171900,1.2141835,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127172299,0.5921427,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127172602,1.2161427,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127172803,0.844,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127173202,0.7950127,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127173393,0.8350127,116890.0,116880.0,0.8377473]
["bitfinex-derivatives","BTCF0:USTF0",1753127173602,0.002,116890.0,116880.0,1.35596648]
["bitfinex-derivatives","BTCF0:USTF0",1753127173797,0.2525288,116920.0,116910.0,0.4835934]
["bitfinex-derivatives","BTCF0:USTF0",1753127174098,0.31156,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127174292,1.05504,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127174496,0.6040488,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127174698,1.2260088,116920.0,116910.0,0.4835934]
["bitfinex-derivatives","BTCF0:USTF0",1753127174898,1.74422798,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127175103,1.2329688,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127175305,0.44008,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127175504,1.055,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127175709,0.233,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127175906,0.4039687,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127176104,0.5254887,116920.0,116910.0,0.8443934]
["bitfinex-derivatives","BTCF0:USTF0",1753127176610,0.18652,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127177606,0.3574885,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127178003,0.18652,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127178299,0.12652,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127179506,0.19587131,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127180803,0.36684011,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127181209,0.44840011,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127181903,0.27743131,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127182411,0.44840011,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127182595,0.44840011,116920.0,116910.0,0.4845934]
["bitfinex-derivatives","BTCF0:USTF0",1753127182596,0.96661929,116920.0,116910.0,0.4845934]
["bitfinex-derivatives","BTCF0:USTF0",1753127182996,0.98661929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127183214,1.34741929,116920.0,116910.0,0.2401834]
["bitfinex-derivatives","BTCF0:USTF0",1753127183813,0.82920011,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127184002,0.98661929,116920.0,116910.0,0.4845934]
["bitfinex-derivatives","BTCF0:USTF0",1753127184404,0.98661929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127185501,1.34741929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127185702,0.98661929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127186312,1.60805929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127186508,0.98661929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127186713,1.60805929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127187115,0.98661929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127187414,1.60805929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127187610,0.98661929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127187909,0.98661929,116920.0,116910.0,0.4845934]
["bitfinex-derivatives","BTCF0:USTF0",1753127188114,1.60801929,116920.0,116910.0,0.4845934]
["bitfinex-derivatives","BTCF0:USTF0",1753127188314,1.60801929,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127188817,0.98661929,116920.0,116910.0,0.8453934]
["bitfinex-derivatives","BTCF0:USTF0",1753127189016,1.60797929,116920.0,116910.0,0.3603134]
["bitfinex-derivatives","BTCF0:USTF0",1753127189919,1.60797929,116920.0,116910.0,0.2523534]
["bitfinex-derivatives","BTCF0:USTF0",1753127190110,1.60797929,116920.0,116910.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1753127190111,1.96877929,116920.0,116910.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1753127190317,2.16877929,116920.0,116910.0,0.2523533]
["bitfinex-derivatives","BTCF0:USTF0",1753127190511,1.96877929,116920.0,116910.0,0.2523533]
["bitfinex-derivatives","BTCF0:USTF0",1753127191012,2.18877929,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127191219,0.3740779,116900.0,116890.0,0.2819564]
["bitfinex-derivatives","BTCF0:USTF0",1753127191410,1.90437708,116900.0,116890.0,0.2819564]
["bitfinex-derivatives","BTCF0:USTF0",1753127191612,1.90437708,116900.0,116890.0,0.2941264]
["bitfinex-derivatives","BTCF0:USTF0",1753127191813,1.54357708,116900.0,116890.0,0.2941264]
["bitfinex-derivatives","BTCF0:USTF0",1753127192008,1.90437708,116900.0,116890.0,0.2513748]
["bitfinex-derivatives","BTCF0:USTF0",1753127192210,0.1710125,116890.0,116880.0,0.04180512]
["bitfinex-derivatives","BTCF0:USTF0",1753127192410,0.3741072,116880.0,116870.0,0.2589809]
["bitfinex-derivatives","BTCF0:USTF0",1753127192613,1.90436638,116880.0,116870.0,0.2162208]
["bitfinex-derivatives","BTCF0:USTF0",1753127192817,1.90436638,116880.0,116870.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1753127193018,1.90436638,116880.0,116870.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1753127193415,1.90736638,116880.0,116870.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1753127193610,1.91036638,116880.0,116870.0,0.2172318]
["bitfinex-derivatives","BTCF0:USTF0",1753127194013,2.10036638,116880.0,116870.0,0.2172318]
["bitfinex-derivatives","BTCF0:USTF0",1753127194417,2.10036638,116880.0,116870.0,0.2524118]
["bitfinex-derivatives","BTCF0:USTF0",1753127194619,1.11832638,116880.0,116870.0,0.2850318]
["bitfinex-derivatives","BTCF0:USTF0",1753127194922,1.73956638,116880.0,116870.0,0.2850318]
["bitfinex-derivatives","BTCF0:USTF0",1753127195121,1.53956638,116880.0,116870.0,0.2850318]
["bitfinex-derivatives","BTCF0:USTF0",1753127195517,1.90036638,116880.0,116870.0,0.2850318]
["bitfinex-derivatives","BTCF0:USTF0",1753127195716,2.13036638,116880.0,116870.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753127195916,2.10036638,116880.0,116870.0,0.2402419]
["bitfinex-derivatives","BTCF0:USTF0",1753127196116,2.10036638,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127196723,2.10036638,116880.0,116870.0,0.1720419]
["bitfinex-derivatives","BTCF0:USTF0",1753127197027,2.10036638,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127197224,2.10036638,116880.0,116870.0,0.1720419]
["bitfinex-derivatives","BTCF0:USTF0",1753127198325,1.47912638,116880.0,116870.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1753127198620,2.10028638,116880.0,116870.0,0.1720419]
["bitfinex-derivatives","BTCF0:USTF0",1753127198926,2.10028638,116880.0,116870.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1753127199219,2.12028638,116880.0,116870.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1753127200224,1.49912638,116880.0,116870.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753127200417,2.12028638,116880.0,116870.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753127200618,2.12024638,116880.0,116870.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1753127200827,2.12024638,116880.0,116870.0,0.2524119]
["bitfinex-derivatives","BTCF0:USTF0",1753127201118,0.7609072,116880.0,116870.0,0.2850319]
["bitfinex-derivatives","BTCF0:USTF0",1753127201329,1.0012272,116880.0,116870.0,0.4846519]
["bitfinex-derivatives","BTCF0:USTF0",1753127201628,1.0012273,116880.0,116870.0,0.4846519]
["bitfinex-derivatives","BTCF0:USTF0",1753127202126,1.0012273,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127202326,0.3801073,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127202625,1.0011873,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127203225,1.0011873,116880.0,116870.0,0.4846519]
["bitfinex-derivatives","BTCF0:USTF0",1753127203622,1.0011873,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127203826,1.0011873,116880.0,116870.0,0.4846519]
["bitfinex-derivatives","BTCF0:USTF0",1753127204819,0.3801073,116880.0,116870.0,0.4846519]
["bitfinex-derivatives","BTCF0:USTF0",1753127205023,1.0011073,116880.0,116870.0,0.4846519]
["bitfinex-derivatives","BTCF0:USTF0",1753127205224,1.0011073,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127206416,0.20908,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127206625,0.12752,116880.0,116870.0,1.72447108]
["bitfinex-derivatives","BTCF0:USTF0",1753127207025,0.9195073,116880.0,116870.0,1.00287108]
["bitfinex-derivatives","BTCF0:USTF0",1753127207425,0.9195073,116880.0,116870.0,1.36367108]
["bitfinex-derivatives","BTCF0:USTF0",1753127207722,0.9982273,116880.0,116870.0,0.8454519]
["bitfinex-derivatives","BTCF0:USTF0",1753127208127,1.89724648,116880.0,116870.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1753127208327,2.06724648,116880.0,116870.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753127208530,2.06724648,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127210522,2.06724648,116880.0,116870.0,0.1720419]
["bitfinex-derivatives","BTCF0:USTF0",1753127210825,1.1881473,116880.0,116870.0,0.2848319]
["bitfinex-derivatives","BTCF0:USTF0",1753127211335,0.9280673,116880.0,116870.0,0.2848319]
["bitfinex-derivatives","BTCF0:USTF0",1753127211630,1.5488673,116880.0,116870.0,0.2848319]
["bitfinex-derivatives","BTCF0:USTF0",1753127211825,2.06708648,116880.0,116870.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1753127212031,1.5488673,116880.0,116870.0,0.2419819]
["bitfinex-derivatives","BTCF0:USTF0",1753127212232,2.06708648,116880.0,116870.0,0.2419819]
["bitfinex-derivatives","BTCF0:USTF0",1753127212727,1.70628648,116880.0,116870.0,0.2538319]
["bitfinex-derivatives","BTCF0:USTF0",1753127212931,1.08548648,116880.0,116870.0,0.2848319]
["bitfinex-derivatives","BTCF0:USTF0",1753127213133,1.70632648,116880.0,116870.0,0.4789419]
["bitfinex-derivatives","BTCF0:USTF0",1753127213328,1.1881073,116880.0,116870.0,0.4789419]
["bitfinex-derivatives","BTCF0:USTF0",1753127213725,1.5489073,116880.0,116870.0,0.4789419]
["bitfinex-derivatives","BTCF0:USTF0",1753127214027,2.06712648,116880.0,116870.0,0.3655819]
["bitfinex-derivatives","BTCF0:USTF0",1753127214333,0.9280673,116880.0,116870.0,0.2848319]
["bitfinex-derivatives","BTCF0:USTF0",1753127214532,1.44628648,116880.0,116870.0,0.2848319]
["bitfinex-derivatives","BTCF0:USTF0",1753127214724,0.1710712,116850.0,116840.0,0.46412597]
["bitfinex-derivatives","BTCF0:USTF0",1753127214927,1.53729038,116850.0,116840.0,0.23162947]
["bitfinex-derivatives","BTCF0:USTF0",1753127215128,1.91845839,116850.0,116840.0,0.23162947]
["bitfinex-derivatives","BTCF0:USTF0",1753127215521,1.92679091,116850.0,116840.0,0.23162947]
["bitfinex-derivatives","BTCF0:USTF0",1753127215730,1.7556229,116850.0,116840.0,0.23162947]
["bitfinex-derivatives","BTCF0:USTF0",1753127216029,1.23736372,116850.0,116840.0,0.42677947]
["bitfinex-derivatives","BTCF0:USTF0",1753127216232,1.23836372,116850.0,116840.0,0.42877947]
["bitfinex-derivatives","BTCF0:USTF0",1753127216432,1.30792535,116850.0,116840.0,0.42877947]
["bitfinex-derivatives","BTCF0:USTF0",1753127216836,1.30792535,116850.0,116840.0,0.31541947]
["bitfinex-derivatives","BTCF0:USTF0",1753127217534,1.66872535,116850.0,116840.0,0.31541947]
["bitfinex-derivatives","BTCF0:USTF0",1753127218133,1.66872535,116850.0,116840.0,0.30356947]
["bitfinex-derivatives","BTCF0:USTF0",1753127218330,2.18694453,116850.0,116840.0,0.30356947]
["bitfinex-derivatives","BTCF0:USTF0",1753127218634,1.66872535,116850.0,116840.0,0.30356947]
["bitfinex-derivatives","BTCF0:USTF0",1753127219433,1.04804535,116850.0,116840.0,0.30356947]
["bitfinex-derivatives","BTCF0:USTF0",1753127219634,1.66864535,116850.0,116840.0,0.30356947]
["bitfinex-derivatives","BTCF0:USTF0",1753127220536,1.30784535,116850.0,116840.0,0.54052947]
["bitfinex-derivatives","BTCF0:USTF0",1753127220933,1.66864535,116850.0,116840.0,0.54052947]
["bitfinex-derivatives","BTCF0:USTF0",1753127221126,1.66864535,116850.0,116840.0,0.41702237]
["bitfinex-derivatives","BTCF0:USTF0",1753127221730,1.68550625,116850.0,116840.0,0.41702237]
["bitfinex-derivatives","BTCF0:USTF0",1753127221930,1.68550625,116850.0,116840.0,0.24593647]
["bitfinex-derivatives","BTCF0:USTF0",1753127222129,1.68550625,116850.0,116840.0,0.41702237]
["bitfinex-derivatives","BTCF0:USTF0",1753127222433,1.68550625,116850.0,116840.0,0.24593647]
["bitfinex-derivatives","BTCF0:USTF0",1753127222633,2.20372543,116850.0,116840.0,0.08972647]
["bitfinex-derivatives","BTCF0:USTF0",1753127222833,2.20372543,116850.0,116840.0,0.26081237]
["bitfinex-derivatives","BTCF0:USTF0",1753127223031,1.06490625,116850.0,116840.0,0.49777237]
["bitfinex-derivatives","BTCF0:USTF0",1753127223230,1.32462625,116850.0,116840.0,0.49777237]
["bitfinex-derivatives","BTCF0:USTF0",1753127223637,1.68542625,116850.0,116840.0,0.49777237]
["bitfinex-derivatives","BTCF0:USTF0",1753127223834,1.06490625,116850.0,116840.0,0.49777237]
["bitfinex-derivatives","BTCF0:USTF0",1753127224038,1.68542625,116850.0,116840.0,0.49777237]
["bitfinex-derivatives","BTCF0:USTF0",1753127224639,1.68542625,116850.0,116840.0,0.41702237]
["bitfinex-derivatives","BTCF0:USTF0",1753127224835,0.3683659,116840.0,116830.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753127225041,0.3683806,116830.0,116820.0,0.4399633]
["bitfinex-derivatives","BTCF0:USTF0",1753127225241,2.07787978,116830.0,116820.0,0.4518133]
["bitfinex-derivatives","BTCF0:USTF0",1753127225540,2.09474126,116830.0,116820.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1753127225740,2.07787978,116830.0,116820.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753127226231,1.57652153,116830.0,116820.0,0.2410552]
["bitfinex-derivatives","BTCF0:USTF0",1753127226432,1.1988606,116830.0,116820.0,0.4780152]
["bitfinex-derivatives","BTCF0:USTF0",1753127226734,1.2167169,116830.0,116820.0,0.4820152]
["bitfinex-derivatives","BTCF0:USTF0",1753127226930,1.0277169,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127228139,0.4072369,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127228329,1.0107806,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127228733,1.02763251,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127229235,0.83649191,116830.0,116820.0,1.36203438]
["bitfinex-derivatives","BTCF0:USTF0",1753127229428,0.83649191,116830.0,116820.0,1.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1753127229429,0.2518206,116830.0,116820.0,1.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1753127229630,0.62236,116830.0,116820.0,1.36203438]
["bitfinex-derivatives","BTCF0:USTF0",1753127230036,0.7934606,116830.0,116820.0,1.36203438]
["bitfinex-derivatives","BTCF0:USTF0",1753127230640,0.7934606,116830.0,116820.0,0.8438152]
["bitfinex-derivatives","BTCF0:USTF0",1753127230837,1.5458077,116830.0,116820.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1753127231141,0.62722829,116830.0,116820.0,0.4022652]
["bitfinex-derivatives","BTCF0:USTF0",1753127231339,0.62722829,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127231340,1.24758829,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127231538,1.24754829,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127231943,1.00754829,116830.0,116820.0,0.4830152]
["bitfinex-derivatives","BTCF0:USTF0",1753127232541,0.1711299,116810.0,116800.0,0.4400047]
["bitfinex-derivatives","BTCF0:USTF0",1753127232741,1.53694908,116810.0,116800.0,0.3972189]
["bitfinex-derivatives","BTCF0:USTF0",1753127232945,1.0187299,116810.0,116800.0,0.4090689]
["bitfinex-derivatives","BTCF0:USTF0",1753127233150,1.53694908,116810.0,116800.0,0.4400689]
["bitfinex-derivatives","BTCF0:USTF0",1753127233342,1.70817308,116810.0,116800.0,0.2139189]
["bitfinex-derivatives","BTCF0:USTF0",1753127233543,1.89761327,116810.0,116800.0,0.2610089]
["bitfinex-derivatives","BTCF0:USTF0",1753127233750,0.39827409,116810.0,116800.0,0.4213389]
["bitfinex-derivatives","BTCF0:USTF0",1753127233945,0.39827409,116810.0,116800.0,1.40850808]
["bitfinex-derivatives","BTCF0:USTF0",1753127233946,0.19928,116810.0,116800.0,1.40850808]
["bitfinex-derivatives","BTCF0:USTF0",1753127234149,0.70096,116810.0,116800.0,1.40850808]
["bitfinex-derivatives","BTCF0:USTF0",1753127234346,0.002,116810.0,116800.0,1.40850808]
["bitfinex-derivatives","BTCF0:USTF0",1753127234742,0.1731299,116810.0,116800.0,0.5294889]
["bitfinex-derivatives","BTCF0:USTF0",1753127234951,0.19658,116810.0,116800.0,0.8902889]
["bitfinex-derivatives","BTCF0:USTF0",1753127235251,0.001,116810.0,116800.0,1.40850808]
["bitfinex-derivatives","BTCF0:USTF0",1753127235448,0.002,116810.0,116800.0,1.40850808]
["bitfinex-derivatives","BTCF0:USTF0",1753127235854,0.002,116810.0,116800.0,1.40650808]
["bitfinex-derivatives","BTCF0:USTF0",1753127236351,0.001,116810.0,116800.0,1.40350808]
["bitfinex-derivatives","BTCF0:USTF0",1753127236556,0.002,116810.0,116800.0,0.8852889]
["bitfinex-derivatives","BTCF0:USTF0",1753127236854,0.002,116810.0,116800.0,1.40350808]
["bitfinex-derivatives","BTCF0:USTF0",1753127237258,0.1731299,116810.0,116800.0,1.40350808]
["bitfinex-derivatives","BTCF0:USTF0",1753127237754,0.002,116810.0,116800.0,0.8852889]
["bitfinex-derivatives","BTCF0:USTF0",1753127238152,0.01884469,116810.0,116800.0,0.8852889]
["bitfinex-derivatives","BTCF0:USTF0",1753127238346,0.01884469,116810.0,116800.0,1.40350808]
["bitfinex-derivatives","BTCF0:USTF0",1753127238547,0.002,116810.0,116800.0,1.40350808]
["bitfinex-derivatives","BTCF0:USTF0",1753127240653,0.3279156,116840.0,116800.0,1.34062918]
["bitfinex-derivatives","BTCF0:USTF0",1753127240959,1.2685256,116840.0,116830.0,0.4806706]
["bitfinex-derivatives","BTCF0:USTF0",1753127241861,1.2257541,116840.0,116830.0,0.4806706]
["bitfinex-derivatives","BTCF0:USTF0",1753127242059,1.1207041,116840.0,116830.0,0.4816706]
["bitfinex-derivatives","BTCF0:USTF0",1753127242251,1.2347541,116840.0,116830.0,0.4816706]
["bitfinex-derivatives","BTCF0:USTF0",1753127242758,1.2307541,116840.0,116830.0,0.4816706]
["bitfinex-derivatives","BTCF0:USTF0",1753127242957,0.24,116840.0,116830.0,1.35968978]
["bitfinex-derivatives","BTCF0:USTF0",1753127243157,0.86008,116840.0,116830.0,1.35968978]
["bitfinex-derivatives","BTCF0:USTF0",1753127243355,0.86608,116840.0,116830.0,1.36068978]
["bitfinex-derivatives","BTCF0:USTF0",1753127243946,0.246,116840.0,116830.0,1.36068978]
["bitfinex-derivatives","BTCF0:USTF0",1753127244149,0.4170859,116840.0,116830.0,1.36068978]
["bitfinex-derivatives","BTCF0:USTF0",1753127244761,0.4170859,116840.0,116830.0,0.99988978]
["bitfinex-derivatives","BTCF0:USTF0",1753127244948,0.4170859,116840.0,116830.0,1.36068978]
["bitfinex-derivatives","BTCF0:USTF0",1753127245154,0.4170859,116840.0,116830.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1753127246563,0.4976159,116840.0,116830.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1753127248665,0.6116659,116840.0,116830.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1753127248964,1.117456,116840.0,116830.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1753127249160,0.94637,116840.0,116830.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1753127249368,1.117456,116840.0,116830.0,0.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1753127251565,2.11052518,116840.0,116830.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1753127251768,2.11052518,116840.0,116830.0,0.2191906]
["bitfinex-derivatives","BTCF0:USTF0",1753127252157,2.11052518,116840.0,116830.0,0.3735206]
["bitfinex-derivatives","BTCF0:USTF0",1753127252357,0.1711153,116820.0,116810.0,0.2856109]
["bitfinex-derivatives","BTCF0:USTF0",1753127252672,1.46164362,116820.0,116810.0,0.2856109]
["bitfinex-derivatives","BTCF0:USTF0",1753127253170,1.46164362,116820.0,116810.0,0.2428298]
["bitfinex-derivatives","BTCF0:USTF0",1753127253562,1.48264362,116820.0,116810.0,0.2428298]
["bitfinex-derivatives","BTCF0:USTF0",1753127254166,0.96442444,116820.0,116810.0,0.2428298]
["bitfinex-derivatives","BTCF0:USTF0",1753127254362,1.48264362,116820.0,116810.0,0.2428298]
["bitfinex-derivatives","BTCF0:USTF0",1753127254664,1.50264362,116820.0,116810.0,0.2182098]
["bitfinex-derivatives","BTCF0:USTF0",1753127254966,1.50264362,116820.0,116800.0,0.31613298]
["bitfinex-derivatives","BTCF0:USTF0",1753127254967,0.3657096,116810.0,116800.0,0.28875648]
["bitfinex-derivatives","BTCF0:USTF0",1753127255171,1.3908296,116810.0,116800.0,0.28875648]
["bitfinex-derivatives","BTCF0:USTF0",1753127255559,1.40776815,116810.0,116800.0,0.3600977]
["bitfinex-derivatives","BTCF0:USTF0",1753127255764,1.40776815,116810.0,116800.0,0.3725577]
["bitfinex-derivatives","BTCF0:USTF0",1753127256070,1.40876815,116810.0,116800.0,0.3725577]
["bitfinex-derivatives","BTCF0:USTF0",1753127256260,1.59876815,116810.0,116800.0,0.3725577]
["bitfinex-derivatives","BTCF0:USTF0",1753127256461,1.59876815,116810.0,116800.0,0.41846648]
["bitfinex-derivatives","BTCF0:USTF0",1753127256771,1.41876815,116810.0,116800.0,0.41846648]
["bitfinex-derivatives","BTCF0:USTF0",1753127257373,1.0410296,116810.0,116800.0,0.28875648]
["bitfinex-derivatives","BTCF0:USTF0",1753127257662,0.3967096,116810.0,116800.0,0.52661648]
["bitfinex-derivatives","BTCF0:USTF0",1753127257868,1.0401096,116810.0,116800.0,1.04483566]
["bitfinex-derivatives","BTCF0:USTF0",1753127258072,1.0401096,116810.0,116800.0,0.52661648]
["bitfinex-derivatives","BTCF0:USTF0",1753127259975,1.0411096,116810.0,116800.0,0.52761648]
["bitfinex-derivatives","BTCF0:USTF0",1753127260668,1.2611096,116810.0,116800.0,0.45220648]
["bitfinex-derivatives","BTCF0:USTF0",1753127260872,1.27804714,116810.0,116800.0,0.4062977]
["bitfinex-derivatives","BTCF0:USTF0",1753127261173,1.79626632,116810.0,116800.0,0.2438477]
["bitfinex-derivatives","BTCF0:USTF0",1753127261665,1.28804714,116810.0,116800.0,0.2438477]
["bitfinex-derivatives","BTCF0:USTF0",1753127262070,1.28680714,116810.0,116800.0,0.2438477]
["bitfinex-derivatives","BTCF0:USTF0",1753127262775,1.26680714,116810.0,116800.0,0.2438477]
["bitfinex-derivatives","BTCF0:USTF0",1753127263372,0.2476188,116790.0,116780.0,0.44434928]
["bitfinex-derivatives","BTCF0:USTF0",1753127263567,1.04293003,116790.0,116780.0,0.8592205]
["bitfinex-derivatives","BTCF0:USTF0",1753127263974,0.87177123,116790.0,116780.0,1.2200205]
["bitfinex-derivatives","BTCF0:USTF0",1753127264169,0.87177123,116790.0,116780.0,1.73823968]
["bitfinex-derivatives","BTCF0:USTF0",1753127264366,0.09338123,116790.0,116780.0,1.73823968]
["bitfinex-derivatives","BTCF0:USTF0",1753127264564,0.7401,116790.0,116780.0,1.73923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127264772,0.2486188,116790.0,116780.0,0.8410205]
["bitfinex-derivatives","BTCF0:USTF0",1753127264965,0.9123388,116790.0,116780.0,0.8410205]
["bitfinex-derivatives","BTCF0:USTF0",1753127265170,0.3664888,116790.0,116780.0,0.8410205]
["bitfinex-derivatives","BTCF0:USTF0",1753127265473,1.03767841,116790.0,116780.0,0.8410205]
["bitfinex-derivatives","BTCF0:USTF0",1753127265673,1.03767841,116790.0,116780.0,0.99843968]
["bitfinex-derivatives","BTCF0:USTF0",1753127265872,0.9125389,116790.0,116780.0,0.4802205]
["bitfinex-derivatives","BTCF0:USTF0",1753127266070,0.9125389,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127266675,0.74138,116790.0,116780.0,0.8410205]
["bitfinex-derivatives","BTCF0:USTF0",1753127266973,1.0294089,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127267173,1.09698555,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127267567,0.92582665,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127267768,0.92582665,116790.0,116780.0,0.88692928]
["bitfinex-derivatives","BTCF0:USTF0",1753127267962,1.09698545,116790.0,116780.0,1.40514846]
["bitfinex-derivatives","BTCF0:USTF0",1753127268169,0.43406545,116790.0,116780.0,1.40514846]
["bitfinex-derivatives","BTCF0:USTF0",1753127268369,1.09706545,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127268575,0.92590665,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127268778,0.92590665,116790.0,116780.0,1.40514846]
["bitfinex-derivatives","BTCF0:USTF0",1753127269076,0.73261665,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127269477,0.90377445,116790.0,116780.0,0.99843968]
["bitfinex-derivatives","BTCF0:USTF0",1753127269669,0.90381445,116790.0,116780.0,0.99843968]
["bitfinex-derivatives","BTCF0:USTF0",1753127269870,0.98027445,116790.0,116780.0,0.4802205]
["bitfinex-derivatives","BTCF0:USTF0",1753127270070,0.98027445,116790.0,116780.0,1.35923968]
["bitfinex-derivatives","BTCF0:USTF0",1753127270476,1.09714445,116790.0,116780.0,0.8410205]
["bitfinex-derivatives","BTCF0:USTF0",1753127271472,1.09714445,116790.0,116780.0,0.7602405]
["bitfinex-derivatives","BTCF0:USTF0",1753127272172,1.09714445,116790.0,116780.0,0.3994405]
["bitfinex-derivatives","BTCF0:USTF0",1753127272379,1.66221801,116790.0,116780.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1753127272583,0.3645029,116780.0,116770.0,0.4537076]
["bitfinex-derivatives","BTCF0:USTF0",1753127272875,1.50925313,116790.0,116780.0,0.2935629]
["bitfinex-derivatives","BTCF0:USTF0",1753127272876,0.47687095,116790.0,116780.0,0.2935629]
["bitfinex-derivatives","BTCF0:USTF0",1753127273077,1.30563905,116790.0,116780.0,0.99744208]
["bitfinex-derivatives","BTCF0:USTF0",1753127273279,1.32248983,116790.0,116780.0,0.4792229]
["bitfinex-derivatives","BTCF0:USTF0",1753127273480,1.32248983,116790.0,116780.0,0.8400229]
["bitfinex-derivatives","BTCF0:USTF0",1753127273681,1.32148983,116790.0,116780.0,0.8400229]
["bitfinex-derivatives","BTCF0:USTF0",1753127274076,1.32048983,116790.0,116780.0,0.8400229]
["bitfinex-derivatives","BTCF0:USTF0",1753127274378,0.66191563,116790.0,116780.0,0.8410229]
["bitfinex-derivatives","BTCF0:USTF0",1753127274585,1.32271563,116790.0,116780.0,0.8410229]
["bitfinex-derivatives","BTCF0:USTF0",1753127275282,1.32471563,116790.0,116780.0,0.8410229]
["bitfinex-derivatives","BTCF0:USTF0",1753127275477,0.23185078,116790.0,116780.0,0.8410229]
["bitfinex-derivatives","BTCF0:USTF0",1753127275782,0.09409144,116800.0,116780.0,0.8410229]
["bitfinex-derivatives","BTCF0:USTF0",1753127275783,0.00851644,116800.0,116790.0,0.4792083]
["bitfinex-derivatives","BTCF0:USTF0",1753127275978,0.72012,116800.0,116790.0,1.35822748]
["bitfinex-derivatives","BTCF0:USTF0",1753127276184,0.72695823,116800.0,116790.0,1.35822748]
["bitfinex-derivatives","BTCF0:USTF0",1753127276877,0.73095823,116800.0,116790.0,0.8410083]
["bitfinex-derivatives","BTCF0:USTF0",1753127277074,0.07083823,116800.0,116790.0,0.8420083]
["bitfinex-derivatives","BTCF0:USTF0",1753127277382,0.07283823,116800.0,116790.0,0.8420083]
["bitfinex-derivatives","BTCF0:USTF0",1753127278776,0.006,116800.0,116790.0,1.36022748]
["bitfinex-derivatives","BTCF0:USTF0",1753127278976,0.00864033,116810.0,116800.0,0.4791949]
["bitfinex-derivatives","BTCF0:USTF0",1753127279175,0.65872,116820.0,116810.0,0.2127402]
["bitfinex-derivatives","BTCF0:USTF0",1753127279370,0.19684741,116820.0,116810.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1753127279575,1.02660271,116820.0,116810.0,0.8484129]
["bitfinex-derivatives","BTCF0:USTF0",1753127279772,1.02660271,116820.0,116810.0,0.8056312]
["bitfinex-derivatives","BTCF0:USTF0",1753127279972,2.02249189,116820.0,116810.0,0.4726795]
["bitfinex-derivatives","BTCF0:USTF0",1753127280175,2.02249189,116820.0,116810.0,0.3295895]
["bitfinex-derivatives","BTCF0:USTF0",1753127280176,1.66169189,116820.0,116810.0,0.3295895]
["bitfinex-derivatives","BTCF0:USTF0",1753127280378,2.02249189,116820.0,116810.0,0.3295895]
["bitfinex-derivatives","BTCF0:USTF0",1753127280578,2.02249189,116820.0,116810.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1753127280770,2.02249189,116820.0,116810.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1753127280970,2.03249189,116820.0,116810.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1753127281171,0.36446,116810.0,116800.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753127281377,0.3644746,116800.0,116790.0,0.2868362]
["bitfinex-derivatives","BTCF0:USTF0",1753127281577,1.3834346,116800.0,116790.0,0.5219862]
["bitfinex-derivatives","BTCF0:USTF0",1753127281782,1.0226346,116800.0,116790.0,0.5219862]
["bitfinex-derivatives","BTCF0:USTF0",1753127282685,1.0526346,116800.0,116790.0,0.5219862]
["bitfinex-derivatives","BTCF0:USTF0",1753127282983,1.0526346,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127283383,0.88149,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127283575,1.3834346,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127283774,1.6234346,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127284175,1.6234346,116800.0,116790.0,0.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1753127284481,2.14165378,116800.0,116790.0,0.2878362]
["bitfinex-derivatives","BTCF0:USTF0",1753127284689,2.13912725,116800.0,116790.0,0.4118762]
["bitfinex-derivatives","BTCF0:USTF0",1753127284878,1.77832725,116800.0,116790.0,0.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1753127285476,1.26010807,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127285682,0.31393347,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127285885,0.96989347,116800.0,116790.0,1.40200538]
["bitfinex-derivatives","BTCF0:USTF0",1753127286088,0.96989347,116800.0,116790.0,0.8837862]
["bitfinex-derivatives","BTCF0:USTF0",1753127286881,1.25790797,116800.0,116790.0,0.8837862]
["bitfinex-derivatives","BTCF0:USTF0",1753127287081,1.25790797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127287386,1.25790797,116800.0,116790.0,0.2878362]
["bitfinex-derivatives","BTCF0:USTF0",1753127287387,2.13692715,116800.0,116790.0,0.2878362]
["bitfinex-derivatives","BTCF0:USTF0",1753127288482,1.25790797,116800.0,116790.0,0.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1753127288688,1.04790797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127289283,0.74877347,116800.0,116790.0,0.8837862]
["bitfinex-derivatives","BTCF0:USTF0",1753127289485,0.91991797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127289791,1.03678797,116800.0,116790.0,0.8837862]
["bitfinex-derivatives","BTCF0:USTF0",1753127290089,1.03678797,116800.0,116790.0,0.2991162]
["bitfinex-derivatives","BTCF0:USTF0",1753127290293,0.38194797,116800.0,116790.0,0.4118762]
["bitfinex-derivatives","BTCF0:USTF0",1753127290591,1.03570797,116800.0,116790.0,0.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1753127290786,1.39650797,116800.0,116790.0,0.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1753127290987,1.39650797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127291486,1.91472715,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127291887,1.91408715,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127292093,1.39586797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127292290,1.39570797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127295593,1.03490797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127299193,1.03166797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127299393,1.03070797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127299698,0.38194797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127299890,1.03054797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127300596,1.03002797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127300798,1.02998797,116800.0,116790.0,0.5229862]
["bitfinex-derivatives","BTCF0:USTF0",1753127303198,1.39078797,116800.0,116790.0,0.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1753127303504,2.13900715,116800.0,116790.0,0.2450481]
["bitfinex-derivatives","BTCF0:USTF0",1753127304501,2.13900715,116800.0,116790.0,0.2220781]
["bitfinex-derivatives","BTCF0:USTF0",1753127304698,2.13900715,116800.0,116790.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1753127304898,2.13900715,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127305306,2.13900715,116800.0,116790.0,0.172159]
["bitfinex-derivatives","BTCF0:USTF0",1753127305801,2.13900715,116800.0,116790.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1753127306005,2.13900715,116800.0,116790.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753127306198,2.13900715,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127307499,2.13900715,116800.0,116790.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1753127307900,2.13900715,116800.0,116790.0,0.2196991]
["bitfinex-derivatives","BTCF0:USTF0",1753127308300,2.13900715,116800.0,116790.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753127308501,2.13688715,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127308703,2.22250725,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127309801,2.22250725,116800.0,116790.0,0.1721591]
["bitfinex-derivatives","BTCF0:USTF0",1753127310003,2.22250725,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127311014,2.30808485,116800.0,116780.0,0.1283779]
["bitfinex-derivatives","BTCF0:USTF0",1753127311303,0.2139846,116780.0,116770.0,0.450677]
["bitfinex-derivatives","BTCF0:USTF0",1753127311502,1.44705807,116780.0,116770.0,0.5757328]
["bitfinex-derivatives","BTCF0:USTF0",1753127311697,0.3811882,116780.0,116770.0,0.5757328]
["bitfinex-derivatives","BTCF0:USTF0",1753127311900,0.8162136,116780.0,116770.0,0.9365328]
["bitfinex-derivatives","BTCF0:USTF0",1753127312100,0.64504,116780.0,116770.0,0.9365328]
["bitfinex-derivatives","BTCF0:USTF0",1753127312309,0.8162132,116780.0,116770.0,0.9365328]
["bitfinex-derivatives","BTCF0:USTF0",1753127312512,0.1711732,116780.0,116770.0,0.9365328]
["bitfinex-derivatives","BTCF0:USTF0",1753127312708,0.1711732,116780.0,116770.0,0.5757328]
["bitfinex-derivatives","BTCF0:USTF0",1753127312901,0.8158532,116780.0,116770.0,0.5757328]
["bitfinex-derivatives","BTCF0:USTF0",1753127313103,0.8568532,116780.0,116770.0,0.5777328]
["bitfinex-derivatives","BTCF0:USTF0",1753127313303,0.8568532,116780.0,116770.0,0.5787328]
["bitfinex-derivatives","BTCF0:USTF0",1753127313604,1.37507238,116780.0,116770.0,0.4532428]
["bitfinex-derivatives","BTCF0:USTF0",1753127313902,1.0268532,116780.0,116770.0,0.5787328]
["bitfinex-derivatives","BTCF0:USTF0",1753127315304,0.211,116780.0,116770.0,0.5787328]
["bitfinex-derivatives","BTCF0:USTF0",1753127315510,1.0260534,116780.0,116770.0,0.5787328]
["bitfinex-derivatives","BTCF0:USTF0",1753127317208,1.0260534,116780.0,116770.0,1.0224037]
["bitfinex-derivatives","BTCF0:USTF0",1753127318106,0.211,116780.0,116770.0,1.3832037]
["bitfinex-derivatives","BTCF0:USTF0",1753127318313,0.256709,116810.0,116800.0,0.4901041]
["bitfinex-derivatives","BTCF0:USTF0",1753127318506,1.9536999,116810.0,116800.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1753127318709,1.9536999,116810.0,116800.0,0.3646141]
["bitfinex-derivatives","BTCF0:USTF0",1753127319006,1.3111799,116810.0,116800.0,0.3410841]
["bitfinex-derivatives","BTCF0:USTF0",1753127319213,1.9536599,116810.0,116800.0,0.3410841]
["bitfinex-derivatives","BTCF0:USTF0",1753127319413,1.9536599,116810.0,116800.0,0.3646141]
["bitfinex-derivatives","BTCF0:USTF0",1753127319611,1.9536599,116810.0,116800.0,0.3761941]
["bitfinex-derivatives","BTCF0:USTF0",1753127320212,1.9566599,116810.0,116800.0,0.3771941]
["bitfinex-derivatives","BTCF0:USTF0",1753127320613,1.9561399,116810.0,116800.0,0.4911041]
["bitfinex-derivatives","BTCF0:USTF0",1753127321010,1.5953399,116810.0,116800.0,0.4911041]
["bitfinex-derivatives","BTCF0:USTF0",1753127321211,1.153669,116810.0,116800.0,0.4921041]
["bitfinex-derivatives","BTCF0:USTF0",1753127321412,0.4261294,116810.0,116800.0,0.4921041]
["bitfinex-derivatives","BTCF0:USTF0",1753127321614,0.255,116810.0,116800.0,1.37262624]
["bitfinex-derivatives","BTCF0:USTF0",1753127321810,1.0674094,116810.0,116800.0,0.8529041]
["bitfinex-derivatives","BTCF0:USTF0",1753127322414,1.0674094,116810.0,116800.0,0.4921041]
["bitfinex-derivatives","BTCF0:USTF0",1753127322717,1.94793154,116810.0,116800.0,0.4098441]
["bitfinex-derivatives","BTCF0:USTF0",1753127323114,1.1982094,116810.0,116800.0,0.4098441]
["bitfinex-derivatives","BTCF0:USTF0",1753127323319,1.94793154,116810.0,116800.0,0.4098441]
["bitfinex-derivatives","BTCF0:USTF0",1753127324915,1.94793154,116810.0,116800.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1753127325210,1.94793154,116810.0,116800.0,0.343084]
["bitfinex-derivatives","BTCF0:USTF0",1753127325820,1.94793154,116810.0,116800.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1753127326221,1.94793154,116810.0,116800.0,0.343084]
["bitfinex-derivatives","BTCF0:USTF0",1753127326821,1.94793154,116810.0,116800.0,0.378994]
["bitfinex-derivatives","BTCF0:USTF0",1753127327121,1.4282094,116810.0,116800.0,0.378994]
["bitfinex-derivatives","BTCF0:USTF0",1753127327317,1.94793154,116810.0,116800.0,0.378994]
["bitfinex-derivatives","BTCF0:USTF0",1753127327814,1.94793154,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127328216,1.4282094,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127328421,1.0674094,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127329125,1.4282094,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127329323,1.94793154,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127329519,1.4282094,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127329719,0.4261294,116810.0,116800.0,1.00956614]
["bitfinex-derivatives","BTCF0:USTF0",1753127329920,1.0652094,116810.0,116800.0,1.00956614]
["bitfinex-derivatives","BTCF0:USTF0",1753127330114,0.89408,116810.0,116800.0,1.00956614]
["bitfinex-derivatives","BTCF0:USTF0",1753127330322,0.64408,116810.0,116800.0,1.00956614]
["bitfinex-derivatives","BTCF0:USTF0",1753127330622,0.8152094,116810.0,116800.0,0.489844]
["bitfinex-derivatives","BTCF0:USTF0",1753127331224,0.005,116810.0,116800.0,1.00956614]
["bitfinex-derivatives","BTCF0:USTF0",1753127331420,0.005,116810.0,116800.0,1.37036614]
["bitfinex-derivatives","BTCF0:USTF0",1753127331620,0.64949149,116820.0,116810.0,0.2941194]
["bitfinex-derivatives","BTCF0:USTF0",1753127331826,0.85088,116820.0,116810.0,1.36470154]
["bitfinex-derivatives","BTCF0:USTF0",1753127332020,0.21,116820.0,116810.0,1.36470154]
["bitfinex-derivatives","BTCF0:USTF0",1753127332217,0.3811148,116820.0,116810.0,1.00390154]
["bitfinex-derivatives","BTCF0:USTF0",1753127332417,0.3811148,116820.0,116810.0,0.4841794]
["bitfinex-derivatives","BTCF0:USTF0",1753127332618,0.3891148,116820.0,116810.0,0.4841794]
["bitfinex-derivatives","BTCF0:USTF0",1753127332819,0.91183694,116820.0,116810.0,0.4851794]
["bitfinex-derivatives","BTCF0:USTF0",1753127333118,0.91683694,116820.0,116810.0,0.4851794]
["bitfinex-derivatives","BTCF0:USTF0",1753127333329,1.27763694,116820.0,116810.0,0.4851794]
["bitfinex-derivatives","BTCF0:USTF0",1753127333517,1.27263694,116820.0,116810.0,0.4851794]
["bitfinex-derivatives","BTCF0:USTF0",1753127333720,0.76140883,116820.0,116810.0,0.4851794]
["bitfinex-derivatives","BTCF0:USTF0",1753127334223,0.76140883,116820.0,116810.0,0.8459794]
["bitfinex-derivatives","BTCF0:USTF0",1753127334224,0.22449403,116820.0,116810.0,0.8459794]
["bitfinex-derivatives","BTCF0:USTF0",1753127334525,0.92333097,116820.0,116810.0,0.4851794]
["bitfinex-derivatives","BTCF0:USTF0",1753127334720,1.56817097,116820.0,116810.0,0.3621894]
["bitfinex-derivatives","BTCF0:USTF0",1753127334921,1.92897097,116820.0,116810.0,0.3384194]
["bitfinex-derivatives","BTCF0:USTF0",1753127336623,1.92897097,116820.0,116810.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1753127337024,1.92897097,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127337422,0.1775294,116810.0,116800.0,0.337431]
["bitfinex-derivatives","BTCF0:USTF0",1753127337629,1.27205154,116810.0,116800.0,0.361201]
["bitfinex-derivatives","BTCF0:USTF0",1753127338418,0.3875294,116810.0,116800.0,0.484191]
["bitfinex-derivatives","BTCF0:USTF0",1753127338621,0.3885294,116810.0,116800.0,0.484191]
["bitfinex-derivatives","BTCF0:USTF0",1753127339128,0.3885294,116810.0,116800.0,1.36471314]
["bitfinex-derivatives","BTCF0:USTF0",1753127339129,0.211,116810.0,116800.0,1.36471314]
["bitfinex-derivatives","BTCF0:USTF0",1753127339317,0.48353073,116850.0,116840.0,0.1832254]
["bitfinex-derivatives","BTCF0:USTF0",1753127339524,1.57614653,116850.0,116840.0,0.4059154]
["bitfinex-derivatives","BTCF0:USTF0",1753127340022,1.94551836,116850.0,116840.0,0.4059151]
["bitfinex-derivatives","BTCF0:USTF0",1753127340330,1.58087836,116850.0,116840.0,0.4059151]
["bitfinex-derivatives","BTCF0:USTF0",1753127340515,1.58887836,116850.0,116840.0,0.4069151]
["bitfinex-derivatives","BTCF0:USTF0",1753127340720,1.58887836,116850.0,116840.0,0.3742851]
["bitfinex-derivatives","BTCF0:USTF0",1753127340931,2.1086005,116850.0,116840.0,0.3742851]
["bitfinex-derivatives","BTCF0:USTF0",1753127341130,2.1066005,116850.0,116840.0,0.3732851]
["bitfinex-derivatives","BTCF0:USTF0",1753127341333,2.1086005,116850.0,116840.0,0.3742851]
["bitfinex-derivatives","BTCF0:USTF0",1753127341529,0.32853346,116850.0,116840.0,0.8459351]
["bitfinex-derivatives","BTCF0:USTF0",1753127341728,0.25257183,116850.0,116840.0,1.36565724]
["bitfinex-derivatives","BTCF0:USTF0",1753127341925,0.244,116850.0,116840.0,1.36565724]
["bitfinex-derivatives","BTCF0:USTF0",1753127342430,0.3608,116870.0,116840.0,1.83253214]
["bitfinex-derivatives","BTCF0:USTF0",1753127342625,0.24507445,116870.0,116860.0,0.8449065]
["bitfinex-derivatives","BTCF0:USTF0",1753127342824,0.88283445,116870.0,116860.0,0.8449065]
["bitfinex-derivatives","BTCF0:USTF0",1753127343023,0.23867445,116870.0,116860.0,0.8449065]
["bitfinex-derivatives","BTCF0:USTF0",1753127343327,0.15,116890.0,116880.0,0.2375528]
["bitfinex-derivatives","BTCF0:USTF0",1753127343516,0.24,116890.0,116880.0,1.28436494]
["bitfinex-derivatives","BTCF0:USTF0",1753127343718,0.63772,116910.0,116900.0,0.3600578]
["bitfinex-derivatives","BTCF0:USTF0",1753127343926,0.23845995,116910.0,116900.0,0.7208578]
["bitfinex-derivatives","BTCF0:USTF0",1753127344232,0.23,116910.0,116900.0,0.7208578]
["bitfinex-derivatives","BTCF0:USTF0",1753127344418,0.23,116910.0,116900.0,1.24057994]
["bitfinex-derivatives","BTCF0:USTF0",1753127344723,0.2137134,116920.0,116910.0,0.2203332]
["bitfinex-derivatives","BTCF0:USTF0",1753127344927,0.21,116920.0,116910.0,1.20350644]
["bitfinex-derivatives","BTCF0:USTF0",1753127345430,0.852061,116950.0,116940.0,0.1709393]
["bitfinex-derivatives","BTCF0:USTF0",1753127345626,0.24,116950.0,116940.0,0.3609993]
["bitfinex-derivatives","BTCF0:USTF0",1753127345826,0.41928591,116950.0,116940.0,0.3609993]
["bitfinex-derivatives","BTCF0:USTF0",1753127346025,1.0494047,116950.0,116940.0,0.3609993]
["bitfinex-derivatives","BTCF0:USTF0",1753127346239,0.4109247,116950.0,116940.0,0.3609993]
["bitfinex-derivatives","BTCF0:USTF0",1753127347630,0.24,116950.0,116940.0,0.88072144]
["bitfinex-derivatives","BTCF0:USTF0",1753127347835,0.242,116950.0,116940.0,1.24152144]
["bitfinex-derivatives","BTCF0:USTF0",1753127348420,0.242,116950.0,116940.0,2.05010544]
["bitfinex-derivatives","BTCF0:USTF0",1753127349426,0.032,116950.0,116940.0,2.36010544]
["bitfinex-derivatives","BTCF0:USTF0",1753127350033,0.2108955,116970.0,116960.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1753127350238,0.4308955,116970.0,116960.0,0.7217701]
["bitfinex-derivatives","BTCF0:USTF0",1753127350840,0.49762432,116970.0,116960.0,0.7217701]
["bitfinex-derivatives","BTCF0:USTF0",1753127351240,0.265,116970.0,116960.0,1.24249224]
["bitfinex-derivatives","BTCF0:USTF0",1753127352535,0.4398955,116970.0,116960.0,1.24249224]
["bitfinex-derivatives","BTCF0:USTF0",1753127352732,0.4398955,116970.0,116960.0,1.87797224]
["bitfinex-derivatives","BTCF0:USTF0",1753127353539,0.4398955,116970.0,116960.0,0.3619701]
["bitfinex-derivatives","BTCF0:USTF0",1753127353740,0.4398955,116970.0,116960.0,0.9973701]
["bitfinex-derivatives","BTCF0:USTF0",1753127353942,0.4398955,116970.0,116960.0,0.3619701]
["bitfinex-derivatives","BTCF0:USTF0",1753127353943,0.95961764,116970.0,116960.0,0.3619701]
["bitfinex-derivatives","BTCF0:USTF0",1753127354142,0.4398955,116970.0,116960.0,0.3619701]
["bitfinex-derivatives","BTCF0:USTF0",1753127354339,0.1898955,116970.0,116960.0,0.3619701]
["bitfinex-derivatives","BTCF0:USTF0",1753127354547,0.5506955,116970.0,116960.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1753127354746,0.1898955,116970.0,116960.0,0.3619701]
["bitfinex-derivatives","BTCF0:USTF0",1753127355845,0.1898955,116970.0,116960.0,0.7227701]
["bitfinex-derivatives","BTCF0:USTF0",1753127356247,0.1898955,116970.0,116960.0,0.8439601]
["bitfinex-derivatives","BTCF0:USTF0",1753127356546,0.1898955,116970.0,116960.0,0.4831601]
["bitfinex-derivatives","BTCF0:USTF0",1753127357646,0.1962955,116970.0,116960.0,0.4831601]
["bitfinex-derivatives","BTCF0:USTF0",1753127358643,1.27081764,116970.0,116960.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1753127359039,1.17081764,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127359947,0.1757251,116950.0,116940.0,0.4083225]
["bitfinex-derivatives","BTCF0:USTF0",1753127360148,1.10924724,116950.0,116940.0,0.4083225]
["bitfinex-derivatives","BTCF0:USTF0",1753127360344,1.5832051,116950.0,116940.0,0.2943377]
["bitfinex-derivatives","BTCF0:USTF0",1753127360646,0.1709397,116940.0,116930.0,0.4938151]
["bitfinex-derivatives","BTCF0:USTF0",1753127360840,0.5317397,116940.0,116930.0,0.4510774]
["bitfinex-derivatives","BTCF0:USTF0",1753127361046,1.06146184,116940.0,116930.0,0.4510774]
["bitfinex-derivatives","BTCF0:USTF0",1753127361356,1.06146184,116940.0,116930.0,0.4083397]
["bitfinex-derivatives","BTCF0:USTF0",1753127362037,1.06146184,116940.0,116930.0,0.3656143]
["bitfinex-derivatives","BTCF0:USTF0",1753127362242,1.27446184,116940.0,116930.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1753127362539,0.1739543,116930.0,116920.0,0.3421667]
["bitfinex-derivatives","BTCF0:USTF0",1753127362740,1.91475644,116930.0,116920.0,0.3656267]
["bitfinex-derivatives","BTCF0:USTF0",1753127363842,1.91475644,116930.0,116920.0,0.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1753127364550,1.91775644,116930.0,116920.0,0.3706267]
["bitfinex-derivatives","BTCF0:USTF0",1753127364747,1.91775644,116930.0,116920.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1753127364952,1.91775644,116930.0,116920.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753127365448,1.91775644,116930.0,116920.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1753127365649,1.98605412,116930.0,116920.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1753127365852,1.98605412,116930.0,116920.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1753127366241,1.98305412,116930.0,116920.0,0.3810289]
["bitfinex-derivatives","BTCF0:USTF0",1753127366445,1.98305412,116930.0,116920.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1753127366648,1.98605412,116930.0,116920.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1753127366845,1.98605412,116930.0,116920.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1753127367151,1.98457412,116930.0,116920.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1753127367453,1.98457412,116930.0,116920.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1753127368154,0.1757836,116910.0,116900.0,0.37596295]
["bitfinex-derivatives","BTCF0:USTF0",1753127368357,1.2183836,116910.0,116900.0,0.37596295]
["bitfinex-derivatives","BTCF0:USTF0",1753127368553,1.2183836,116910.0,116900.0,0.50441405]
["bitfinex-derivatives","BTCF0:USTF0",1753127368750,0.8575836,116910.0,116900.0,0.50441405]
["bitfinex-derivatives","BTCF0:USTF0",1753127369054,1.2183836,116910.0,116900.0,0.50441405]
["bitfinex-derivatives","BTCF0:USTF0",1753127369359,1.22701716,116910.0,116900.0,0.50741405]
["bitfinex-derivatives","BTCF0:USTF0",1753127369550,0.86621716,116910.0,116900.0,0.50741405]
["bitfinex-derivatives","BTCF0:USTF0",1753127369748,1.22701716,116910.0,116900.0,0.50741405]
["bitfinex-derivatives","BTCF0:USTF0",1753127370053,0.86621716,116910.0,116900.0,0.51041405]
["bitfinex-derivatives","BTCF0:USTF0",1753127370456,1.22701716,116910.0,116900.0,0.3716463]
["bitfinex-derivatives","BTCF0:USTF0",1753127370654,1.22701716,116910.0,116900.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753127370655,1.7497393,116910.0,116900.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753127370856,1.9497393,116910.0,116900.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1753127371060,1.9497393,116910.0,116900.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1753127371660,1.9497393,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753127372152,1.9497393,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127372450,1.9497393,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127372657,1.9497393,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127373050,1.9497393,116910.0,116900.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1753127373852,1.9497393,116910.0,116900.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753127374558,1.9480593,116910.0,116900.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1753127375152,1.06453716,116910.0,116900.0,0.4878482]
["bitfinex-derivatives","BTCF0:USTF0",1753127375354,0.43441716,116910.0,116900.0,0.4878482]
["bitfinex-derivatives","BTCF0:USTF0",1753127375549,1.06461716,116910.0,116900.0,0.4878482]
["bitfinex-derivatives","BTCF0:USTF0",1753127375957,1.42541716,116910.0,116900.0,0.4878482]
["bitfinex-derivatives","BTCF0:USTF0",1753127376761,1.42541716,116910.0,116900.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1753127376960,1.9481393,116910.0,116900.0,0.3780582]
["bitfinex-derivatives","BTCF0:USTF0",1753127377662,1.9481393,116910.0,116900.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1753127377959,1.9481393,116910.0,116900.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1753127378354,1.9481393,116910.0,116900.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753127379256,0.1709981,116900.0,116890.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753127379451,1.71904238,116900.0,116890.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1753127379652,0.1788128,116890.0,116880.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753127379857,1.92901494,116890.0,116880.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753127380568,1.56821494,116890.0,116880.0,0.3656874]
["bitfinex-derivatives","BTCF0:USTF0",1753127380757,1.4092928,116890.0,116880.0,0.3656874]
["bitfinex-derivatives","BTCF0:USTF0",1753127381066,1.92901494,116890.0,116880.0,0.3656874]
["bitfinex-derivatives","BTCF0:USTF0",1753127381264,1.92901494,116890.0,116880.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753127381467,1.92901494,116890.0,116880.0,0.3656874]
["bitfinex-derivatives","BTCF0:USTF0",1753127382159,1.93001494,116890.0,116880.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753127382360,1.93001494,116890.0,116880.0,0.3656874]
["bitfinex-derivatives","BTCF0:USTF0",1753127382760,0.5776128,116890.0,116880.0,0.4868774]
["bitfinex-derivatives","BTCF0:USTF0",1753127382966,0.99072,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127383366,0.5328127,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127383561,1.1617727,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127383760,0.5376127,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127383955,1.1665727,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127384665,0.5376127,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127384961,0.995,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127385164,1.1660128,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127385364,0.5376128,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127385564,1.1657728,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127385765,1.1657728,116890.0,116880.0,0.8476774]
["bitfinex-derivatives","BTCF0:USTF0",1753127385766,0.8049728,116890.0,116880.0,0.8476774]
["bitfinex-derivatives","BTCF0:USTF0",1753127386065,0.8049728,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127386668,0.8050128,116890.0,116880.0,1.00659954]
["bitfinex-derivatives","BTCF0:USTF0",1753127388368,1.1788128,116890.0,116880.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1753127388571,1.1788128,116890.0,116880.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753127388773,1.1788128,116890.0,116880.0,0.3656873]
["bitfinex-derivatives","BTCF0:USTF0",1753127388967,1.1788128,116890.0,116880.0,0.3774873]
["bitfinex-derivatives","BTCF0:USTF0",1753127389166,0.8150128,116890.0,116880.0,0.4850073]
["bitfinex-derivatives","BTCF0:USTF0",1753127389766,1.1758128,116890.0,116880.0,0.4850073]
["bitfinex-derivatives","BTCF0:USTF0",1753127390060,1.1758128,116890.0,116880.0,0.48470644]
["bitfinex-derivatives","BTCF0:USTF0",1753127390266,0.8150128,116890.0,116880.0,0.48470644]
["bitfinex-derivatives","BTCF0:USTF0",1753127390573,0.8143328,116890.0,116880.0,0.48470644]
["bitfinex-derivatives","BTCF0:USTF0",1753127391366,0.8143328,116890.0,116880.0,1.00442858]
["bitfinex-derivatives","BTCF0:USTF0",1753127392269,0.1868128,116890.0,116880.0,0.48470644]
["bitfinex-derivatives","BTCF0:USTF0",1753127392468,0.1868128,116890.0,116880.0,1.36522858]
["bitfinex-derivatives","BTCF0:USTF0",1753127392469,0.8043328,116890.0,116880.0,1.36522858]
["bitfinex-derivatives","BTCF0:USTF0",1753127393269,0.8043328,116890.0,116880.0,1.00442858]
["bitfinex-derivatives","BTCF0:USTF0",1753127394169,1.1851328,116890.0,116880.0,0.48470654]
["bitfinex-derivatives","BTCF0:USTF0",1753127395170,1.3951328,116890.0,116880.0,0.31367914]
["bitfinex-derivatives","BTCF0:USTF0",1753127395374,1.91815494,116890.0,116880.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1753127395880,0.1796074,116880.0,116870.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753127396175,0.5704074,116880.0,116870.0,0.368442]
["bitfinex-derivatives","BTCF0:USTF0",1753127396372,0.5671074,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127396581,1.1946274,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127396763,0.8338274,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127397476,0.2063074,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127397677,0.8338274,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127398171,0.2063074,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127398369,0.8338274,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127398571,0.2063074,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127399063,0.8338274,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127399269,0.2063074,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127399576,0.8338274,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127399776,0.6628,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127399971,0.65752,116880.0,116870.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1753127400171,0.0427506,116900.0,116880.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753127400375,0.99481814,116900.0,116890.0,0.3684128]
["bitfinex-derivatives","BTCF0:USTF0",1753127400574,1.35561814,116900.0,116890.0,0.3684128]
["bitfinex-derivatives","BTCF0:USTF0",1753127400779,0.7470928,116900.0,116890.0,0.4759328]
["bitfinex-derivatives","BTCF0:USTF0",1753127400975,1.3746128,116900.0,116890.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1753127401168,1.89763494,116900.0,116890.0,0.4759328]
["bitfinex-derivatives","BTCF0:USTF0",1753127401369,1.90063494,116900.0,116890.0,0.4759328]
["bitfinex-derivatives","BTCF0:USTF0",1753127401680,1.90263494,116900.0,116890.0,0.4759328]
["bitfinex-derivatives","BTCF0:USTF0",1753127402068,0.22028,116900.0,116890.0,0.4759328]
["bitfinex-derivatives","BTCF0:USTF0",1753127402270,0.215,116900.0,116890.0,2.15755094]
["bitfinex-derivatives","BTCF0:USTF0",1753127402575,0.64808008,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127402770,1.50560008,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127403474,2.02532222,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127403682,1.50890008,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127403882,2.02862222,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127404072,1.51060008,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127404272,1.51916686,116930.0,116920.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1753127404573,2.042189,116930.0,116920.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753127404772,2.046189,116930.0,116920.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753127405578,2.046189,116930.0,116920.0,0.3320789]
["bitfinex-derivatives","BTCF0:USTF0",1753127405769,1.52646686,116930.0,116920.0,0.3320789]
["bitfinex-derivatives","BTCF0:USTF0",1753127406078,2.046189,116930.0,116920.0,0.3565689]
["bitfinex-derivatives","BTCF0:USTF0",1753127406481,2.046189,116930.0,116920.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753127406680,2.046189,116930.0,116920.0,0.3320789]
["bitfinex-derivatives","BTCF0:USTF0",1753127406972,1.52304686,116930.0,116920.0,0.4758889]
["bitfinex-derivatives","BTCF0:USTF0",1753127407177,2.046069,116930.0,116920.0,0.3683689]
["bitfinex-derivatives","BTCF0:USTF0",1753127407376,2.046069,116930.0,116920.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753127407582,2.046069,116930.0,116920.0,0.3565689]
["bitfinex-derivatives","BTCF0:USTF0",1753127407881,2.046069,116930.0,116920.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753127408076,2.046069,116930.0,116920.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753127408282,1.418669,116930.0,116920.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753127408482,0.1795635,116910.0,116900.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1753127408776,1.7585635,116910.0,116900.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1753127408981,2.27828564,116910.0,116900.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1753127409182,2.27828564,116910.0,116900.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753127409873,0.1795781,116900.0,116890.0,0.20866829]
["bitfinex-derivatives","BTCF0:USTF0",1753127410180,1.29010024,116900.0,116890.0,0.35519109]
["bitfinex-derivatives","BTCF0:USTF0",1753127410476,0.7703781,116900.0,116890.0,0.3321228]
["bitfinex-derivatives","BTCF0:USTF0",1753127410675,1.1643982,116900.0,116890.0,0.49900109]
["bitfinex-derivatives","BTCF0:USTF0",1753127410975,1.2543982,116900.0,116890.0,0.49900109]
["bitfinex-derivatives","BTCF0:USTF0",1753127411170,1.2553982,116900.0,116890.0,0.49900109]
["bitfinex-derivatives","BTCF0:USTF0",1753127411372,1.77512034,116900.0,116890.0,0.49900109]
["bitfinex-derivatives","BTCF0:USTF0",1753127411781,1.77612034,116900.0,116890.0,0.49900109]
["bitfinex-derivatives","BTCF0:USTF0",1753127412179,1.77612034,116900.0,116890.0,0.49897747]
["bitfinex-derivatives","BTCF0:USTF0",1753127413176,1.77612034,116900.0,116890.0,0.32796467]
["bitfinex-derivatives","BTCF0:USTF0",1753127413370,1.77942034,116900.0,116890.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753127413875,1.77942034,116900.0,116890.0,0.3321228]
["bitfinex-derivatives","BTCF0:USTF0",1753127414278,1.77942034,116900.0,116890.0,0.3554828]
["bitfinex-derivatives","BTCF0:USTF0",1753127415081,1.77942034,116900.0,116890.0,0.3674428]
["bitfinex-derivatives","BTCF0:USTF0",1753127415280,1.77612034,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127415581,0.09728,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127415778,0.8902781,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127416076,0.8955581,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127416275,1.2563581,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127416681,0.8955581,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127416877,0.72456,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127417076,0.8955581,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127419380,0.2682781,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127419685,0.8955181,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127420081,0.2682781,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127420284,0.8955181,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127420480,0.2682781,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127420688,1.2563181,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127421080,0.8955181,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127424781,0.2682781,116900.0,116890.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1753127424988,0.00728,116900.0,116890.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1753127425187,0.62916,116900.0,116890.0,1.35995494]
["bitfinex-derivatives","BTCF0:USTF0",1753127425385,0.1729981,116900.0,116890.0,1.35995494]
["bitfinex-derivatives","BTCF0:USTF0",1753127425585,0.8001581,116900.0,116890.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1753127425892,0.62916,116900.0,116890.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1753127426188,0.8001581,116900.0,116890.0,0.8402328]
["bitfinex-derivatives","BTCF0:USTF0",1753127426390,0.8054381,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127426689,0.8254381,116900.0,116890.0,0.4794328]
["bitfinex-derivatives","BTCF0:USTF0",1753127430892,0.65444,116900.0,116890.0,0.86327747]
["bitfinex-derivatives","BTCF0:USTF0",1753127431585,0.8254381,116900.0,116890.0,0.86327747]
["bitfinex-derivatives","BTCF0:USTF0",1753127431787,0.8254381,116900.0,116890.0,0.50247747]
["bitfinex-derivatives","BTCF0:USTF0",1753127437794,1.1862381,116900.0,116890.0,0.50247747]
["bitfinex-derivatives","BTCF0:USTF0",1753127438296,1.92926024,116900.0,116890.0,0.37852747]
["bitfinex-derivatives","BTCF0:USTF0",1753127438791,1.4095381,116900.0,116890.0,0.37852747]
["bitfinex-derivatives","BTCF0:USTF0",1753127438997,1.92926024,116900.0,116890.0,0.39048747]
["bitfinex-derivatives","BTCF0:USTF0",1753127439194,1.92926024,116900.0,116890.0,0.42166747]
["bitfinex-derivatives","BTCF0:USTF0",1753127439396,1.56846024,116900.0,116890.0,0.42166747]
["bitfinex-derivatives","BTCF0:USTF0",1753127440195,0.24728,116900.0,116890.0,0.50247747]
["bitfinex-derivatives","BTCF0:USTF0",1753127440405,0.002,116900.0,116890.0,1.38299961]
["bitfinex-derivatives","BTCF0:USTF0",1753127440595,0.002,116900.0,116890.0,1.35995494]
["bitfinex-derivatives","BTCF0:USTF0",1753127440596,0.62876,116900.0,116890.0,1.35995494]
["bitfinex-derivatives","BTCF0:USTF0",1753127440793,0.62876,116900.0,116890.0,1.39073695]
["bitfinex-derivatives","BTCF0:USTF0",1753127441097,0.002,116900.0,116890.0,1.56183295]
["bitfinex-derivatives","BTCF0:USTF0",1753127441503,0.62672,116910.0,116900.0,0.2141381]
["bitfinex-derivatives","BTCF0:USTF0",1753127441698,0.9977035,116910.0,116900.0,0.87226664]
["bitfinex-derivatives","BTCF0:USTF0",1753127441906,0.82672,116910.0,116900.0,0.87226664]
["bitfinex-derivatives","BTCF0:USTF0",1753127442201,0.9977034,116910.0,116900.0,0.51146278]
["bitfinex-derivatives","BTCF0:USTF0",1753127442398,0.82672,116910.0,116900.0,0.87226278]
["bitfinex-derivatives","BTCF0:USTF0",1753127442602,0.82672,116910.0,116900.0,0.87996011]
["bitfinex-derivatives","BTCF0:USTF0",1753127442996,0.9997034,116910.0,116900.0,0.87996011]
["bitfinex-derivatives","BTCF0:USTF0",1753127443197,1.3689834,116910.0,116900.0,0.51145749]
["bitfinex-derivatives","BTCF0:USTF0",1753127443597,1.0081834,116910.0,116900.0,0.51145749]
["bitfinex-derivatives","BTCF0:USTF0",1753127444107,1.0101834,116910.0,116900.0,0.51145749]
["bitfinex-derivatives","BTCF0:USTF0",1753127446304,1.53520554,116910.0,116900.0,0.51145749]
["bitfinex-derivatives","BTCF0:USTF0",1753127446500,1.0154834,116910.0,116900.0,0.51145749]
["bitfinex-derivatives","BTCF0:USTF0",1753127446707,1.53520554,116910.0,116900.0,0.51145749]
["bitfinex-derivatives","BTCF0:USTF0",1753127447207,1.89600554,116910.0,116900.0,0.43064749]
["bitfinex-derivatives","BTCF0:USTF0",1753127447401,1.89600554,116910.0,116900.0,0.3410681]
["bitfinex-derivatives","BTCF0:USTF0",1753127448912,1.89600554,116910.0,116900.0,0.3648981]
["bitfinex-derivatives","BTCF0:USTF0",1753127450910,1.89600554,116910.0,116900.0,0.38797749]
["bitfinex-derivatives","BTCF0:USTF0",1753127454013,1.89600554,116910.0,116900.0,0.39936749]
["bitfinex-derivatives","BTCF0:USTF0",1753127454218,1.53520554,116910.0,116900.0,0.43121749]
["bitfinex-derivatives","BTCF0:USTF0",1753127454518,1.89600554,116910.0,116900.0,0.43121749]
["bitfinex-derivatives","BTCF0:USTF0",1753127454919,1.89600554,116910.0,116900.0,0.4081381]
["bitfinex-derivatives","BTCF0:USTF0",1753127455114,1.26398554,116910.0,116900.0,0.4890181]
["bitfinex-derivatives","BTCF0:USTF0",1753127455415,1.3705034,116910.0,116900.0,0.4890181]
["bitfinex-derivatives","BTCF0:USTF0",1753127456113,1.3705034,116910.0,116900.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1753127456114,1.89552554,116910.0,116900.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1753127456314,0.1847781,116900.0,116890.0,0.18424939]
["bitfinex-derivatives","BTCF0:USTF0",1753127456506,1.30530024,116900.0,116890.0,0.35526209]
["bitfinex-derivatives","BTCF0:USTF0",1753127457614,1.30630024,116900.0,116890.0,0.37909209]
["bitfinex-derivatives","BTCF0:USTF0",1753127458319,1.30730024,116900.0,116890.0,0.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1753127459019,1.30730024,116900.0,116890.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1753127459521,1.30730024,116900.0,116890.0,0.3321827]
["bitfinex-derivatives","BTCF0:USTF0",1753127460121,1.30730024,116900.0,116890.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1753127460122,0.7875781,116900.0,116890.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1753127460416,0.73796,116900.0,116890.0,1.36065484]
["bitfinex-derivatives","BTCF0:USTF0",1753127460716,0.57177878,116920.0,116910.0,0.1709835]
["bitfinex-derivatives","BTCF0:USTF0",1753127460717,0.1709766,116920.0,116910.0,0.1709835]
["bitfinex-derivatives","BTCF0:USTF0",1753127460921,0.22,116920.0,116910.0,1.46502654]
["bitfinex-derivatives","BTCF0:USTF0",1753127461420,0.84596,116920.0,116910.0,1.48885654]
["bitfinex-derivatives","BTCF0:USTF0",1753127461817,1.0169288,116920.0,116910.0,0.9691344]
["bitfinex-derivatives","BTCF0:USTF0",1753127462319,1.0199288,116920.0,116910.0,0.9691344]
["bitfinex-derivatives","BTCF0:USTF0",1753127462721,1.0229288,116920.0,116910.0,0.9691344]
["bitfinex-derivatives","BTCF0:USTF0",1753127463315,1.0199288,116920.0,116910.0,0.9701344]
["bitfinex-derivatives","BTCF0:USTF0",1753127463809,1.0199288,116920.0,116910.0,0.6093344]
["bitfinex-derivatives","BTCF0:USTF0",1753127464209,1.0169288,116920.0,116910.0,0.6103344]
["bitfinex-derivatives","BTCF0:USTF0",1753127464417,1.0169288,116920.0,116910.0,0.5675896]
["bitfinex-derivatives","BTCF0:USTF0",1753127464818,1.0169288,116920.0,116910.0,0.59066899]
["bitfinex-derivatives","BTCF0:USTF0",1753127465717,1.89745094,116920.0,116910.0,0.25331939]
["bitfinex-derivatives","BTCF0:USTF0",1753127465924,1.90275094,116920.0,116910.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1753127466120,1.90251094,116920.0,116910.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1753127466315,1.90251094,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127467313,1.27679094,116920.0,116910.0,0.3341535]
["bitfinex-derivatives","BTCF0:USTF0",1753127467513,1.90239094,116920.0,116910.0,0.3579835]
["bitfinex-derivatives","BTCF0:USTF0",1753127467725,1.90239094,116920.0,116910.0,0.3693735]
["bitfinex-derivatives","BTCF0:USTF0",1753127468112,0.22848,116920.0,116910.0,0.4821035]
["bitfinex-derivatives","BTCF0:USTF0",1753127468317,0.8456,116920.0,116910.0,0.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1753127468519,0.8456,116920.0,116910.0,1.38570503]
["bitfinex-derivatives","BTCF0:USTF0",1753127468918,0.8456,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127469320,0.8456,116920.0,116910.0,0.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1753127469525,0.8456,116920.0,116910.0,0.4821035]
["bitfinex-derivatives","BTCF0:USTF0",1753127470122,0.8456,116920.0,116910.0,0.8429035]
["bitfinex-derivatives","BTCF0:USTF0",1753127470621,1.0250488,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127470821,1.0250488,116920.0,116910.0,0.4821035]
["bitfinex-derivatives","BTCF0:USTF0",1753127471229,0.85408,116920.0,116910.0,0.4821035]
["bitfinex-derivatives","BTCF0:USTF0",1753127471527,0.85408,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127472926,1.0250488,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127473629,1.0250488,116920.0,116910.0,0.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1753127474630,1.0250488,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127475327,0.85408,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127475528,1.0250488,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127477327,1.0303488,116920.0,116910.0,0.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1753127477629,1.0250488,116920.0,116910.0,0.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1753127477830,0.85408,116920.0,116910.0,0.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1753127478019,0.22,116920.0,116910.0,0.86598289]
["bitfinex-derivatives","BTCF0:USTF0",1753127478220,0.22,116920.0,116910.0,1.38570503]
["bitfinex-derivatives","BTCF0:USTF0",1753127478423,0.22,116920.0,116910.0,1.71568483]
["bitfinex-derivatives","BTCF0:USTF0",1753127478620,0.62508,116930.0,116920.0,0.4122188]
["bitfinex-derivatives","BTCF0:USTF0",1753127478824,0.80508,116930.0,116920.0,1.00179094]
["bitfinex-derivatives","BTCF0:USTF0",1753127479023,0.18,116930.0,116920.0,1.98763094]
["bitfinex-derivatives","BTCF0:USTF0",1753127479221,0.18,116930.0,116920.0,2.18173813]
["bitfinex-derivatives","BTCF0:USTF0",1753127479422,0.4600338,116970.0,116960.0,0.1709104]
["bitfinex-derivatives","BTCF0:USTF0",1753127479627,1.52418738,116970.0,116960.0,0.3710404]
["bitfinex-derivatives","BTCF0:USTF0",1753127479922,1.16665337,116970.0,116960.0,0.4820104]
["bitfinex-derivatives","BTCF0:USTF0",1753127480125,0.89204599,116970.0,116960.0,0.8428104]
["bitfinex-derivatives","BTCF0:USTF0",1753127480320,0.25,116970.0,116960.0,1.36253254]
["bitfinex-derivatives","BTCF0:USTF0",1753127480525,0.255,116970.0,116960.0,1.36253254]
["bitfinex-derivatives","BTCF0:USTF0",1753127480725,0.256,116970.0,116960.0,1.36253254]
["bitfinex-derivatives","BTCF0:USTF0",1753127480926,0.256,116970.0,116960.0,1.98749254]
["bitfinex-derivatives","BTCF0:USTF0",1753127481126,0.4268957,116970.0,116960.0,1.1069704]
["bitfinex-derivatives","BTCF0:USTF0",1753127481426,0.4268957,116970.0,116960.0,1.4677704]
["bitfinex-derivatives","BTCF0:USTF0",1753127481627,0.4351969,116970.0,116960.0,1.4677704]
["bitfinex-derivatives","BTCF0:USTF0",1753127481828,0.4351969,116970.0,116960.0,0.8428104]
["bitfinex-derivatives","BTCF0:USTF0",1753127482127,0.4406769,116970.0,116960.0,0.4820104]
["bitfinex-derivatives","BTCF0:USTF0",1753127482334,0.4323757,116970.0,116960.0,0.4820104]
["bitfinex-derivatives","BTCF0:USTF0",1753127482533,0.253,116970.0,116960.0,0.4820104]
["bitfinex-derivatives","BTCF0:USTF0",1753127482828,0.253,116970.0,116960.0,1.38123954]
["bitfinex-derivatives","BTCF0:USTF0",1753127483229,0.253,116970.0,116960.0,0.8615174]
["bitfinex-derivatives","BTCF0:USTF0",1753127483429,0.253,116970.0,116960.0,1.38123954]
["bitfinex-derivatives","BTCF0:USTF0",1753127486430,0.083,116970.0,116960.0,1.38123954]
["bitfinex-derivatives","BTCF0:USTF0",1753127487329,0.083,116970.0,116960.0,0.8615174]
["bitfinex-derivatives","BTCF0:USTF0",1753127487731,0.083,116970.0,116960.0,1.38123954]
["bitfinex-derivatives","BTCF0:USTF0",1753127488538,0.083,116970.0,116960.0,1.02043954]
["bitfinex-derivatives","BTCF0:USTF0",1753127488739,0.2538959,116970.0,116960.0,1.02043954]
["bitfinex-derivatives","BTCF0:USTF0",1753127488931,0.2538959,116970.0,116960.0,0.5007174]
["bitfinex-derivatives","BTCF0:USTF0",1753127489239,0.2538959,116970.0,116960.0,0.8615174]
["bitfinex-derivatives","BTCF0:USTF0",1753127489240,0.2623758,116970.0,116960.0,0.8615174]
["bitfinex-derivatives","BTCF0:USTF0",1753127489437,0.2623758,116970.0,116960.0,0.5007174]
["bitfinex-derivatives","BTCF0:USTF0",1753127490139,0.2623758,116970.0,116960.0,0.251537]
["bitfinex-derivatives","BTCF0:USTF0",1753127490140,1.58179794,116970.0,116960.0,0.251537]
["bitfinex-derivatives","BTCF0:USTF0",1753127490434,1.94259794,116970.0,116960.0,0.018707]
["bitfinex-derivatives","BTCF0:USTF0",1753127492533,0.00848,116960.0,116940.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1753127492738,1.68954714,116950.0,116940.0,0.3350897]
["bitfinex-derivatives","BTCF0:USTF0",1753127492941,1.91954714,116950.0,116940.0,0.3350897]
["bitfinex-derivatives","BTCF0:USTF0",1753127493232,1.91954714,116950.0,116940.0,0.3597297]
["bitfinex-derivatives","BTCF0:USTF0",1753127494135,1.039025,116950.0,116940.0,0.3710697]
["bitfinex-derivatives","BTCF0:USTF0",1753127494336,1.55874714,116950.0,116940.0,0.3710697]
["bitfinex-derivatives","BTCF0:USTF0",1753127494540,1.91424714,116950.0,116940.0,0.3710697]
["bitfinex-derivatives","BTCF0:USTF0",1753127494729,1.91954714,116950.0,116940.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1753127494935,0.1794197,116940.0,116930.0,0.46288049]
["bitfinex-derivatives","BTCF0:USTF0",1753127495136,0.78444184,116940.0,116930.0,0.49886049]
["bitfinex-derivatives","BTCF0:USTF0",1753127495335,1.14524184,116940.0,116930.0,0.49886049]
["bitfinex-derivatives","BTCF0:USTF0",1753127495538,1.28524184,116940.0,116930.0,0.3351043]
["bitfinex-derivatives","BTCF0:USTF0",1753127495837,1.28524184,116940.0,116930.0,0.3597443]
["bitfinex-derivatives","BTCF0:USTF0",1753127496233,1.28524184,116940.0,116930.0,0.39514349]
["bitfinex-derivatives","BTCF0:USTF0",1753127496839,1.28524184,116940.0,116930.0,0.39414349]
["bitfinex-derivatives","BTCF0:USTF0",1753127497040,1.28524184,116940.0,116930.0,0.18720919]
["bitfinex-derivatives","BTCF0:USTF0",1753127497542,1.28524184,116940.0,116930.0,0.35816349]
["bitfinex-derivatives","BTCF0:USTF0",1753127497737,1.28524184,116940.0,116930.0,0.18720919]
["bitfinex-derivatives","BTCF0:USTF0",1753127498242,1.90940184,116940.0,116930.0,0.3351042]
["bitfinex-derivatives","BTCF0:USTF0",1753127498545,0.7602197,116940.0,116930.0,0.4037842]
["bitfinex-derivatives","BTCF0:USTF0",1753127498740,1.3843797,116940.0,116930.0,0.4820542]
["bitfinex-derivatives","BTCF0:USTF0",1753127499832,0.7602197,116940.0,116930.0,0.4840542]
["bitfinex-derivatives","BTCF0:USTF0",1753127500033,1.2143797,116940.0,116930.0,0.4840542]
["bitfinex-derivatives","BTCF0:USTF0",1753127500345,0.5902197,116940.0,116930.0,0.4840542]
["bitfinex-derivatives","BTCF0:USTF0",1753127500544,1.2143797,116940.0,116930.0,0.4840542]
["bitfinex-derivatives","BTCF0:USTF0",1753127501149,1.2143797,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127502242,1.2143797,116940.0,116930.0,0.50604437]
["bitfinex-derivatives","BTCF0:USTF0",1753127502442,0.8535797,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127502649,0.68264,116940.0,116930.0,0.8438542]
["bitfinex-derivatives","BTCF0:USTF0",1753127502845,0.68264,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127503148,0.8535796,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127503549,1.2143796,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127503747,1.73410174,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127503949,1.73940174,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127504139,1.37860174,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127504339,0.68264,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127504544,0.68264,116940.0,116930.0,0.8438542]
["bitfinex-derivatives","BTCF0:USTF0",1753127505247,0.8535796,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127505446,1.2143796,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127505647,1.73410174,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127505842,1.73940174,116940.0,116930.0,0.4830542]
["bitfinex-derivatives","BTCF0:USTF0",1753127506242,1.92940174,116940.0,116930.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1753127506450,1.92940174,116940.0,116930.0,0.3361042]
["bitfinex-derivatives","BTCF0:USTF0",1753127507055,1.92940174,116940.0,116930.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1753127507449,1.92940174,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127508452,0.1821342,116930.0,116920.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753127508653,1.28265634,116930.0,116920.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753127509153,1.29107779,116930.0,116920.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753127509556,1.29107779,116930.0,116920.0,0.3372288]
["bitfinex-derivatives","BTCF0:USTF0",1753127509757,1.29107779,116930.0,116920.0,0.3392288]
["bitfinex-derivatives","BTCF0:USTF0",1753127510556,1.29107779,116930.0,116920.0,0.3402288]
["bitfinex-derivatives","BTCF0:USTF0",1753127512550,1.29107779,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753127513457,0.1743634,116910.0,116900.0,0.4887127]
["bitfinex-derivatives","BTCF0:USTF0",1753127513651,1.3990434,116910.0,116900.0,0.5011727]
["bitfinex-derivatives","BTCF0:USTF0",1753127513955,1.3990434,116910.0,116900.0,0.4584236]
["bitfinex-derivatives","BTCF0:USTF0",1753127514168,1.91876554,116910.0,116900.0,0.4156751]
["bitfinex-derivatives","BTCF0:USTF0",1753127514352,2.27956554,116910.0,116900.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753127514651,2.27956554,116910.0,116900.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1753127514956,2.27956554,116910.0,116900.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1753127515155,0.4130634,116910.0,116900.0,0.487238]
["bitfinex-derivatives","BTCF0:USTF0",1753127515456,0.62384,116910.0,116900.0,1.00796014]
["bitfinex-derivatives","BTCF0:USTF0",1753127515952,0.7948222,116910.0,116900.0,0.488238]
["bitfinex-derivatives","BTCF0:USTF0",1753127516158,0.7948222,116910.0,116900.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1753127516650,0.8269022,116910.0,116900.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1753127517651,1.1877022,116910.0,116900.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1753127518049,1.1877022,116910.0,116900.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1753127518050,1.85872434,116910.0,116900.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1753127518253,1.85872434,116910.0,116900.0,0.3749374]
["bitfinex-derivatives","BTCF0:USTF0",1753127518446,1.85872434,116910.0,116900.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1753127518860,1.85872434,116910.0,116900.0,0.3749374]
["bitfinex-derivatives","BTCF0:USTF0",1753127520055,1.3390022,116910.0,116900.0,0.3749374]
["bitfinex-derivatives","BTCF0:USTF0",1753127520255,1.85872434,116910.0,116900.0,0.3749374]
["bitfinex-derivatives","BTCF0:USTF0",1753127520652,1.85872434,116910.0,116900.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1753127520856,1.85872434,116910.0,116900.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1753127521353,0.18,116910.0,116900.0,1.00895944]
["bitfinex-derivatives","BTCF0:USTF0",1753127521557,0.3509826,116910.0,116900.0,0.8500373]
["bitfinex-derivatives","BTCF0:USTF0",1753127522357,1.3375826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127522958,0.9767826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127523354,1.3375826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127523668,0.9767826,116910.0,116900.0,0.8500375]
["bitfinex-derivatives","BTCF0:USTF0",1753127524166,0.9767826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127524561,1.3375826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127524760,1.3375826,116910.0,116900.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1753127524961,1.85860474,116910.0,116900.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1753127525164,1.85860474,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127525471,1.85860474,116910.0,116900.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1753127525670,1.85730474,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127525865,1.49650474,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127526166,1.3375826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127526361,0.9767826,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127526870,1.3375826,116910.0,116900.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1753127527367,1.3388826,116910.0,116900.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753127527571,1.85860474,116910.0,116900.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1753127527770,1.85860474,116910.0,116900.0,0.3392575]
["bitfinex-derivatives","BTCF0:USTF0",1753127527970,1.85860474,116910.0,116900.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1753127528173,1.85860474,116910.0,116900.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753127528366,1.85860474,116910.0,116900.0,0.3624775]
["bitfinex-derivatives","BTCF0:USTF0",1753127530174,0.7138626,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127530369,1.3374226,116910.0,116900.0,0.4892375]
["bitfinex-derivatives","BTCF0:USTF0",1753127530962,1.3374226,116910.0,116900.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1753127531168,1.85844474,116910.0,116900.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1753127531676,1.85844474,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127532663,1.85944474,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127532866,1.85944474,116910.0,116900.0,0.3382575]
["bitfinex-derivatives","BTCF0:USTF0",1753127533077,1.85944474,116910.0,116900.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1753127533078,1.3383826,116910.0,116900.0,0.4882375]
["bitfinex-derivatives","BTCF0:USTF0",1753127533472,1.3383826,116910.0,116900.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753127533974,1.3383826,116910.0,116900.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1753127534178,1.3383826,116910.0,116900.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753127534973,1.85810474,116910.0,116900.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753127535573,1.3383026,116910.0,116900.0,0.4872375]
["bitfinex-derivatives","BTCF0:USTF0",1753127537171,0.3519829,116910.0,116900.0,1.00695964]
["bitfinex-derivatives","BTCF0:USTF0",1753127537377,0.80444,116910.0,116900.0,1.3907861]
["bitfinex-derivatives","BTCF0:USTF0",1753127537680,0.181,116910.0,116900.0,1.0299861]
["bitfinex-derivatives","BTCF0:USTF0",1753127537878,0.80444,116910.0,116900.0,1.0299861]
["bitfinex-derivatives","BTCF0:USTF0",1753127538073,0.80444,116910.0,116900.0,1.3907861]
["bitfinex-derivatives","BTCF0:USTF0",1753127538779,0.9754229,116910.0,116900.0,0.87106396]
["bitfinex-derivatives","BTCF0:USTF0",1753127539381,0.9775029,116910.0,116900.0,0.87106396]
["bitfinex-derivatives","BTCF0:USTF0",1753127539678,0.9775029,116910.0,116900.0,0.90171753]
["bitfinex-derivatives","BTCF0:USTF0",1753127540081,0.181,116910.0,116900.0,0.90171753]
["bitfinex-derivatives","BTCF0:USTF0",1753127540380,0.3519829,116910.0,116900.0,1.42143967]
["bitfinex-derivatives","BTCF0:USTF0",1753127540577,0.3519829,116910.0,116900.0,0.90171753]
["bitfinex-derivatives","BTCF0:USTF0",1753127540773,0.87378504,116910.0,116900.0,0.58547753]
["bitfinex-derivatives","BTCF0:USTF0",1753127540974,1.85794504,116910.0,116900.0,0.50373073]
["bitfinex-derivatives","BTCF0:USTF0",1753127541180,1.49714504,116910.0,116900.0,0.50373073]
["bitfinex-derivatives","BTCF0:USTF0",1753127541376,0.9774229,116910.0,116900.0,0.50373073]
["bitfinex-derivatives","BTCF0:USTF0",1753127541982,0.9774229,116910.0,116900.0,0.51131107]
["bitfinex-derivatives","BTCF0:USTF0",1753127542176,0.181,116910.0,116900.0,2.08263535]
["bitfinex-derivatives","BTCF0:USTF0",1753127542377,0.70034833,116930.0,116920.0,0.2916182]
["bitfinex-derivatives","BTCF0:USTF0",1753127542679,0.26,116930.0,116920.0,1.38422387]
["bitfinex-derivatives","BTCF0:USTF0",1753127542874,0.4309536,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127543181,0.26,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127543576,0.262,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127544075,0.4329537,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127544284,0.262,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127544891,0.262,116930.0,116920.0,0.8414282]
["bitfinex-derivatives","BTCF0:USTF0",1753127545178,0.4329537,116930.0,116920.0,0.8414282]
["bitfinex-derivatives","BTCF0:USTF0",1753127545386,0.4329537,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127545680,0.262,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127546384,0.264,116930.0,116920.0,0.8414282]
["bitfinex-derivatives","BTCF0:USTF0",1753127546786,0.264,116930.0,116920.0,0.86450173]
["bitfinex-derivatives","BTCF0:USTF0",1753127547276,0.264,116930.0,116920.0,0.8414282]
["bitfinex-derivatives","BTCF0:USTF0",1753127548478,0.4349537,116930.0,116920.0,0.8414282]
["bitfinex-derivatives","BTCF0:USTF0",1753127548676,0.4370337,116930.0,116920.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1753127548880,0.95675584,116930.0,116920.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1753127549071,1.31885584,116930.0,116920.0,0.4045282]
["bitfinex-derivatives","BTCF0:USTF0",1753127551774,1.38612594,116930.0,116920.0,0.4045282]
["bitfinex-derivatives","BTCF0:USTF0",1753127552882,0.9563501,116930.0,116920.0,0.8414282]
["bitfinex-derivatives","BTCF0:USTF0",1753127553084,1.4881038,116930.0,116920.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1753127554087,2.00782594,116930.0,116920.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1753127555187,2.00912594,116930.0,116920.0,0.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1753127555389,2.00912594,116930.0,116920.0,0.3373082]
["bitfinex-derivatives","BTCF0:USTF0",1753127555686,2.00912594,116930.0,116920.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753127555882,0.1730483,116920.0,116910.0,0.21208353]
["bitfinex-derivatives","BTCF0:USTF0",1753127556085,1.28487044,116920.0,116910.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753127556285,0.1709829,116910.0,116900.0,0.46857033]
["bitfinex-derivatives","BTCF0:USTF0",1753127556486,1.75772504,116910.0,116900.0,0.46857033]
["bitfinex-derivatives","BTCF0:USTF0",1753127557188,1.88772504,116910.0,116900.0,0.46857033]
["bitfinex-derivatives","BTCF0:USTF0",1753127557789,1.88772504,116910.0,116900.0,0.48076033]
["bitfinex-derivatives","BTCF0:USTF0",1753127560790,1.88772504,116910.0,116900.0,0.21208353]
["bitfinex-derivatives","BTCF0:USTF0",1753127560995,0.1743776,116900.0,116890.0,0.18937177]
["bitfinex-derivatives","BTCF0:USTF0",1753127561195,1.26489974,116900.0,116890.0,0.36038397]
["bitfinex-derivatives","BTCF0:USTF0",1753127561495,1.26489974,116900.0,116890.0,0.18937177]
["bitfinex-derivatives","BTCF0:USTF0",1753127561895,1.26489974,116900.0,116890.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753127562395,1.26489974,116900.0,116890.0,0.3373522]
["bitfinex-derivatives","BTCF0:USTF0",1753127562796,1.26489974,116900.0,116890.0,0.3383522]
["bitfinex-derivatives","BTCF0:USTF0",1753127563597,1.26489974,116900.0,116890.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1753127563798,1.26489974,116900.0,116890.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753127565101,1.26489974,116900.0,116890.0,0.3642422]
["bitfinex-derivatives","BTCF0:USTF0",1753127565402,1.26489974,116900.0,116890.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1753127565802,1.26489974,116900.0,116890.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753127569110,0.7451776,116900.0,116890.0,0.3642422]
["bitfinex-derivatives","BTCF0:USTF0",1753127569408,1.88627974,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127569595,1.0057176,116900.0,116890.0,1.00689434]
["bitfinex-derivatives","BTCF0:USTF0",1753127569999,1.3665176,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127570398,1.0057176,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127570801,1.3665176,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127571195,1.88623974,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127571396,1.88753974,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127571600,1.88753974,116900.0,116890.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753127572303,1.88753974,116900.0,116890.0,0.3393522]
["bitfinex-derivatives","BTCF0:USTF0",1753127572505,1.88753974,116900.0,116890.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753127572703,1.88753974,116900.0,116890.0,0.3393522]
["bitfinex-derivatives","BTCF0:USTF0",1753127573505,1.88753974,116900.0,116890.0,0.4086522]
["bitfinex-derivatives","BTCF0:USTF0",1753127573807,0.3830776,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127574009,1.0055976,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127574200,1.3663976,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127574406,1.0055976,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127576808,1.0055576,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127577004,0.83244,116900.0,116890.0,0.4871722]
["bitfinex-derivatives","BTCF0:USTF0",1753127577212,0.21,116900.0,116890.0,1.36769434]
["bitfinex-derivatives","BTCF0:USTF0",1753127577407,0.2730554,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127577706,0.25,116920.0,116910.0,1.36551504]
["bitfinex-derivatives","BTCF0:USTF0",1753127578009,0.87244,116920.0,116910.0,1.36551504]
["bitfinex-derivatives","BTCF0:USTF0",1753127578309,1.0434083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127578705,1.0444083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127579405,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127580406,1.0454083,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127581411,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127582316,1.0454083,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127583107,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127583509,1.0454083,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127583715,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127584306,1.0454083,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127586716,1.48803982,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127587017,1.48803982,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127587316,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127587519,1.0454083,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127587815,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127589217,1.0454083,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127589419,1.0454083,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127589816,0.87444,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127590023,1.0454079,116920.0,116910.0,0.92762442]
["bitfinex-derivatives","BTCF0:USTF0",1753127590224,0.87444,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127590416,1.0454079,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127590611,0.87444,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127590820,0.874,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127591122,1.0449679,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127592223,0.874,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127592419,1.0449679,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127592618,0.874,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127592819,1.0449679,116920.0,116910.0,1.28842442]
["bitfinex-derivatives","BTCF0:USTF0",1753127593119,1.0449679,116920.0,116910.0,0.4849929]
["bitfinex-derivatives","BTCF0:USTF0",1753127593826,1.0449679,116920.0,116910.0,0.8457929]
["bitfinex-derivatives","BTCF0:USTF0",1753127594431,0.16851744,116940.0,116910.0,2.21799534]
["bitfinex-derivatives","BTCF0:USTF0",1753127594727,0.03019,116960.0,116950.0,0.4809638]
["bitfinex-derivatives","BTCF0:USTF0",1753127594927,0.41417,116960.0,116950.0,0.92359532]
["bitfinex-derivatives","BTCF0:USTF0",1753127595129,0.41417,116960.0,116950.0,1.28439532]
["bitfinex-derivatives","BTCF0:USTF0",1753127595328,0.41417,116960.0,116950.0,0.8417638]
["bitfinex-derivatives","BTCF0:USTF0",1753127595523,0.28019,116960.0,116950.0,0.92359532]
["bitfinex-derivatives","BTCF0:USTF0",1753127595828,0.251,116960.0,116950.0,0.92159532]
["bitfinex-derivatives","BTCF0:USTF0",1753127596218,0.26281,116960.0,116950.0,1.28239532]
["bitfinex-derivatives","BTCF0:USTF0",1753127596417,0.3399,116960.0,116950.0,1.28239532]
["bitfinex-derivatives","BTCF0:USTF0",1753127596627,0.5870794,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127597024,0.59570146,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127597225,0.41617,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127597523,0.41617,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127597732,0.252,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127598321,0.252,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127598521,0.5118093,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127598733,0.5870793,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127599031,0.42485519,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127599421,0.59576459,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127599632,0.42485519,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127600021,1.06779459,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127600333,1.61011671,116960.0,116950.0,0.2874438]
["bitfinex-derivatives","BTCF0:USTF0",1753127600631,1.07840731,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127600832,0.42485519,116960.0,116950.0,0.4789638]
["bitfinex-derivatives","BTCF0:USTF0",1753127601033,0.42485519,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127602726,1.04637519,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127603225,0.86637519,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127604029,0.24485519,116960.0,116950.0,0.8397638]
["bitfinex-derivatives","BTCF0:USTF0",1753127604334,0.072,116960.0,116950.0,1.35815592]
["bitfinex-derivatives","BTCF0:USTF0",1753127604635,0.072,116960.0,116950.0,1.97959592]
["bitfinex-derivatives","BTCF0:USTF0",1753127605231,0.002,116960.0,116950.0,2.31959592]
["bitfinex-derivatives","BTCF0:USTF0",1753127605431,0.62972996,116980.0,116970.0,0.2878077]
["bitfinex-derivatives","BTCF0:USTF0",1753127605631,0.8714,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127605837,1.0422831,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127606139,1.0891831,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127606329,1.0891831,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127606534,1.2004131,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127606734,1.2263431,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127606935,1.23869886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127608730,1.75709098,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127609132,1.75709098,116980.0,116970.0,0.3016577]
["bitfinex-derivatives","BTCF0:USTF0",1753127609333,2.11789098,116980.0,116970.0,0.3264977]
["bitfinex-derivatives","BTCF0:USTF0",1753127609539,2.11789098,116980.0,116970.0,0.3762677]
["bitfinex-derivatives","BTCF0:USTF0",1753127609742,1.23869886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127609941,1.10353886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127610241,1.23869886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127611641,1.04972576,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127612039,1.22060886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127612431,1.35576886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127612834,1.71656886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127613240,1.35576886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127613437,1.71656886,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127613641,1.71526985,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127614042,1.35446985,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127614431,1.21930985,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127615343,1.04842675,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127615643,1.21930985,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127616048,1.04842675,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127616242,0.41887099,116980.0,116970.0,0.99932982]
["bitfinex-derivatives","BTCF0:USTF0",1753127616545,1.21926356,116980.0,116970.0,1.36012982]
["bitfinex-derivatives","BTCF0:USTF0",1753127616943,1.21926356,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127617945,0.28489099,116980.0,116970.0,1.36012982]
["bitfinex-derivatives","BTCF0:USTF0",1753127618151,1.21079419,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127618648,1.34595419,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127619948,1.34595419,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127620246,1.34583419,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127620442,1.34583419,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127620643,1.35442645,116980.0,116970.0,0.4809377]
["bitfinex-derivatives","BTCF0:USTF0",1753127622240,1.18354325,116980.0,116970.0,0.8417377]
["bitfinex-derivatives","BTCF0:USTF0",1753127622546,1.04838325,116980.0,116970.0,1.28395249]
["bitfinex-derivatives","BTCF0:USTF0",1753127622945,1.03979099,116980.0,116970.0,1.35237688]
["bitfinex-derivatives","BTCF0:USTF0",1753127623854,1.03979099,116980.0,116970.0,1.28395249]
["bitfinex-derivatives","BTCF0:USTF0",1753127624049,1.03779099,116980.0,116970.0,1.28395249]
["bitfinex-derivatives","BTCF0:USTF0",1753127624244,0.25370099,116980.0,116970.0,1.28395249]
["bitfinex-derivatives","BTCF0:USTF0",1753127624854,0.28625099,116980.0,116970.0,1.28395249]
["bitfinex-derivatives","BTCF0:USTF0",1753127625053,0.28625099,116980.0,116970.0,1.3069382]
["bitfinex-derivatives","BTCF0:USTF0",1753127625357,0.42647099,116980.0,116970.0,1.3069382]
["bitfinex-derivatives","BTCF0:USTF0",1753127626553,0.42647099,116980.0,116970.0,1.30680375]
["bitfinex-derivatives","BTCF0:USTF0",1753127626747,0.42647099,116980.0,116970.0,0.86458896]
["bitfinex-derivatives","BTCF0:USTF0",1753127626950,0.42447099,116980.0,116970.0,0.94600375]
["bitfinex-derivatives","BTCF0:USTF0",1753127627251,0.55794099,116980.0,116970.0,1.56672375]
["bitfinex-derivatives","BTCF0:USTF0",1753127627852,0.55794099,116980.0,116970.0,1.92752375]
["bitfinex-derivatives","BTCF0:USTF0",1753127628054,0.42447099,116980.0,116970.0,1.92752375]
["bitfinex-derivatives","BTCF0:USTF0",1753127628252,0.29566099,116980.0,116970.0,1.92752375]
["bitfinex-derivatives","BTCF0:USTF0",1753127628456,0.25170099,116980.0,116970.0,1.92752375]
["bitfinex-derivatives","BTCF0:USTF0",1753127629847,0.25170099,116980.0,116970.0,1.95823389]
["bitfinex-derivatives","BTCF0:USTF0",1753127630247,0.083,116980.0,116970.0,1.95823389]
["bitfinex-derivatives","BTCF0:USTF0",1753127630445,0.083,116980.0,116970.0,1.93524818]
["bitfinex-derivatives","BTCF0:USTF0",1753127630657,0.083,116980.0,116970.0,2.00122853]
["bitfinex-derivatives","BTCF0:USTF0",1753127630852,0.083,116980.0,116970.0,1.95524818]
["bitfinex-derivatives","BTCF0:USTF0",1753127631545,0.083,116980.0,116970.0,2.00122853]
["bitfinex-derivatives","BTCF0:USTF0",1753127631748,0.083,116980.0,116970.0,2.39987691]
["bitfinex-derivatives","BTCF0:USTF0",1753127632148,0.352508,117000.0,116990.0,0.294748]
["bitfinex-derivatives","BTCF0:USTF0",1753127632357,1.0518112,117000.0,116990.0,1.30720435]
["bitfinex-derivatives","BTCF0:USTF0",1753127632649,0.6021446,117000.0,116990.0,1.30720435]
["bitfinex-derivatives","BTCF0:USTF0",1753127632949,0.6021446,117000.0,116990.0,0.86498956]
["bitfinex-derivatives","BTCF0:USTF0",1753127633157,0.6021446,117000.0,116990.0,1.30720435]
["bitfinex-derivatives","BTCF0:USTF0",1753127633349,0.6021446,117000.0,116990.0,0.86498956]
["bitfinex-derivatives","BTCF0:USTF0",1753127633655,0.7426146,117000.0,116990.0,0.86498956]
["bitfinex-derivatives","BTCF0:USTF0",1753127634054,0.5717612,117000.0,116990.0,0.86498956]
["bitfinex-derivatives","BTCF0:USTF0",1753127634258,0.4382912,117000.0,116990.0,0.86498956]
["bitfinex-derivatives","BTCF0:USTF0",1753127634755,0.4382912,117000.0,116990.0,1.48550956]
["bitfinex-derivatives","BTCF0:USTF0",1753127634957,0.6091446,117000.0,116990.0,1.12470956]
["bitfinex-derivatives","BTCF0:USTF0",1753127635146,0.4803346,117000.0,116990.0,1.92772435]
["bitfinex-derivatives","BTCF0:USTF0",1753127635457,0.7426146,117000.0,116990.0,1.48550956]
["bitfinex-derivatives","BTCF0:USTF0",1753127635649,0.7426146,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127635850,0.7426146,117000.0,116990.0,1.12458956]
["bitfinex-derivatives","BTCF0:USTF0",1753127636143,0.7426146,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127636550,0.81138391,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127638657,1.2535987,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127639457,0.81138391,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127640357,1.2535987,117000.0,116990.0,0.13594156]
["bitfinex-derivatives","BTCF0:USTF0",1753127640549,1.17218391,117000.0,116990.0,0.30680956]
["bitfinex-derivatives","BTCF0:USTF0",1753127640749,1.6143987,117000.0,116990.0,0.30680956]
["bitfinex-derivatives","BTCF0:USTF0",1753127640955,0.81138391,117000.0,116990.0,0.45530956]
["bitfinex-derivatives","BTCF0:USTF0",1753127641157,0.81138391,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127641357,1.17218391,117000.0,116990.0,0.50418956]
["bitfinex-derivatives","BTCF0:USTF0",1753127641658,1.6143987,117000.0,116990.0,0.34359956]
["bitfinex-derivatives","BTCF0:USTF0",1753127642557,1.6143987,117000.0,116990.0,0.39247956]
["bitfinex-derivatives","BTCF0:USTF0",1753127642760,1.6143987,117000.0,116990.0,0.30680956]
["bitfinex-derivatives","BTCF0:USTF0",1753127643065,1.6143987,117000.0,116990.0,0.13594156]
["bitfinex-derivatives","BTCF0:USTF0",1753127643359,1.6143987,117000.0,116990.0,0.30680946]
["bitfinex-derivatives","BTCF0:USTF0",1753127644356,1.6143987,117000.0,116990.0,0.33142946]
["bitfinex-derivatives","BTCF0:USTF0",1753127644663,1.6143987,117000.0,116990.0,0.38030946]
["bitfinex-derivatives","BTCF0:USTF0",1753127645165,1.17218391,117000.0,116990.0,0.50418946]
["bitfinex-derivatives","BTCF0:USTF0",1753127645462,0.81138391,117000.0,116990.0,0.50418946]
["bitfinex-derivatives","BTCF0:USTF0",1753127647666,0.81138391,117000.0,116990.0,0.94640425]
["bitfinex-derivatives","BTCF0:USTF0",1753127647865,0.4382912,117000.0,116990.0,0.94640425]
["bitfinex-derivatives","BTCF0:USTF0",1753127648065,1.0582512,117000.0,116990.0,1.30720425]
["bitfinex-derivatives","BTCF0:USTF0",1753127648567,1.2291045,117000.0,116990.0,1.30720425]
["bitfinex-derivatives","BTCF0:USTF0",1753127648765,1.2291045,117000.0,116990.0,0.94640425]
["bitfinex-derivatives","BTCF0:USTF0",1753127649164,1.3377445,117000.0,116990.0,1.30720425]
["bitfinex-derivatives","BTCF0:USTF0",1753127649359,1.1668912,117000.0,116990.0,1.30720425]
["bitfinex-derivatives","BTCF0:USTF0",1753127649565,1.0582512,117000.0,116990.0,1.30720425]
["bitfinex-derivatives","BTCF0:USTF0",1753127649955,0.4382912,117000.0,116990.0,1.30720425]
["bitfinex-derivatives","BTCF0:USTF0",1753127650265,1.3624545,117000.0,116990.0,0.33332156]
["bitfinex-derivatives","BTCF0:USTF0",1753127650568,1.80466929,117000.0,116990.0,0.50418946]
["bitfinex-derivatives","BTCF0:USTF0",1753127650773,2.16546929,117000.0,116990.0,0.13594156]
["bitfinex-derivatives","BTCF0:USTF0",1753127650965,2.23220233,117000.0,116990.0,0.01937156]
["bitfinex-derivatives","BTCF0:USTF0",1753127651356,1.78998754,117000.0,116990.0,0.01937156]
["bitfinex-derivatives","BTCF0:USTF0",1753127651567,2.23220233,117000.0,116990.0,0.01937156]
["bitfinex-derivatives","BTCF0:USTF0",1753127653167,0.1708679,116990.0,116980.0,0.42055065]
["bitfinex-derivatives","BTCF0:USTF0",1753127653369,0.6789779,116990.0,116980.0,0.51852005]
["bitfinex-derivatives","BTCF0:USTF0",1753127653668,1.0397779,116990.0,116980.0,0.47579945]
["bitfinex-derivatives","BTCF0:USTF0",1753127654264,1.0417779,116990.0,116980.0,0.47579945]
["bitfinex-derivatives","BTCF0:USTF0",1753127654571,1.12319269,116990.0,116980.0,0.47579945]
["bitfinex-derivatives","BTCF0:USTF0",1753127654872,1.12319269,116990.0,116980.0,0.50868945]
["bitfinex-derivatives","BTCF0:USTF0",1753127655073,0.6809779,116990.0,116980.0,0.50868945]
["bitfinex-derivatives","BTCF0:USTF0",1753127656473,1.0427779,116990.0,116980.0,0.33781945]
["bitfinex-derivatives","BTCF0:USTF0",1753127656668,0.4689866,116980.0,116970.0,0.05378123]
["bitfinex-derivatives","BTCF0:USTF0",1753127656866,2.15160139,116980.0,116970.0,0.02307109]
["bitfinex-derivatives","BTCF0:USTF0",1753127657367,0.4690012,116970.0,116960.0,0.05011509]
["bitfinex-derivatives","BTCF0:USTF0",1753127657567,1.51201599,116970.0,116960.0,0.05011509]
["bitfinex-derivatives","BTCF0:USTF0",1753127658271,1.51201599,116970.0,116960.0,0.04247418]
["bitfinex-derivatives","BTCF0:USTF0",1753127658473,1.51201599,116970.0,116960.0,0.01940495]
["bitfinex-derivatives","BTCF0:USTF0",1753127659578,1.51201599,116970.0,116960.0,0.02040495]
["bitfinex-derivatives","BTCF0:USTF0",1753127664779,2.13149599,116970.0,116960.0,0.02040495]
["bitfinex-derivatives","BTCF0:USTF0",1753127665673,0.2894714,116950.0,116940.0,0.20745789]
["bitfinex-derivatives","BTCF0:USTF0",1753127665870,1.55149619,116950.0,116940.0,0.21971789]
["bitfinex-derivatives","BTCF0:USTF0",1753127666075,1.55149619,116950.0,116940.0,0.32709789]
["bitfinex-derivatives","BTCF0:USTF0",1753127666275,1.1092814,116950.0,116940.0,0.32709789]
["bitfinex-derivatives","BTCF0:USTF0",1753127666877,1.1092814,116950.0,116940.0,0.32909789]
["bitfinex-derivatives","BTCF0:USTF0",1753127667073,1.91229619,116950.0,116940.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1753127667376,2.09229619,116950.0,116940.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1753127667973,2.09229619,116950.0,116940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753127669170,0.2815005,116930.0,116920.0,0.22340923]
["bitfinex-derivatives","BTCF0:USTF0",1753127669375,1.56751529,116930.0,116920.0,0.39437433]
["bitfinex-derivatives","BTCF0:USTF0",1753127669575,1.1253005,116930.0,116920.0,0.50175433]
["bitfinex-derivatives","BTCF0:USTF0",1753127670782,1.1253005,116930.0,116920.0,0.50475433]
["bitfinex-derivatives","BTCF0:USTF0",1753127671576,1.1253005,116930.0,116920.0,0.50675433]
["bitfinex-derivatives","BTCF0:USTF0",1753127671775,1.1253005,116930.0,116920.0,0.33578923]
["bitfinex-derivatives","BTCF0:USTF0",1753127671975,1.13400121,116930.0,116920.0,0.50675433]
["bitfinex-derivatives","BTCF0:USTF0",1753127672681,1.13400121,116930.0,116920.0,0.4836851]
["bitfinex-derivatives","BTCF0:USTF0",1753127672882,1.13400121,116930.0,116920.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1753127673382,0.4120503,116940.0,116930.0,0.2161005]
["bitfinex-derivatives","BTCF0:USTF0",1753127673577,1.35768119,116940.0,116930.0,0.32701169]
["bitfinex-derivatives","BTCF0:USTF0",1753127673885,1.71937119,116940.0,116930.0,0.32701169]
["bitfinex-derivatives","BTCF0:USTF0",1753127674093,1.54242598,116940.0,116930.0,0.32701169]
["bitfinex-derivatives","BTCF0:USTF0",1753127674285,2.16162598,116940.0,116930.0,0.32701169]
["bitfinex-derivatives","BTCF0:USTF0",1753127674781,0.4369105,116930.0,116920.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1753127674986,0.92912529,116930.0,116920.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753127675184,0.4869105,116930.0,116920.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753127675479,1.28992529,116930.0,116920.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1753127675682,2.06904529,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127676179,2.06904529,116930.0,116900.0,0.18230408]
["bitfinex-derivatives","BTCF0:USTF0",1753127676180,0.4346197,116910.0,116900.0,0.18230408]
["bitfinex-derivatives","BTCF0:USTF0",1753127676484,1.95663776,116910.0,116900.0,0.18230408]
["bitfinex-derivatives","BTCF0:USTF0",1753127676879,2.14663776,116910.0,116900.0,0.18230408]
["bitfinex-derivatives","BTCF0:USTF0",1753127677184,2.14663776,116910.0,116900.0,0.04401485]
["bitfinex-derivatives","BTCF0:USTF0",1753127677481,2.14663776,116910.0,116900.0,0.02331485]
["bitfinex-derivatives","BTCF0:USTF0",1753127677687,2.14663776,116910.0,116900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753127678275,1.34354297,116910.0,116900.0,0.78100402]
["bitfinex-derivatives","BTCF0:USTF0",1753127678476,1.34354297,116910.0,116900.0,0.95199832]
["bitfinex-derivatives","BTCF0:USTF0",1753127679082,1.34354297,116910.0,116900.0,0.50978353]
["bitfinex-derivatives","BTCF0:USTF0",1753127679274,1.34354297,116910.0,116900.0,0.50578353]
["bitfinex-derivatives","BTCF0:USTF0",1753127679480,1.12350297,116910.0,116900.0,1.30879832]
["bitfinex-derivatives","BTCF0:USTF0",1753127679679,1.01549297,116910.0,116900.0,1.30879832]
["bitfinex-derivatives","BTCF0:USTF0",1753127679877,1.01549297,116910.0,116900.0,0.8435143]
["bitfinex-derivatives","BTCF0:USTF0",1753127680087,1.12350297,116910.0,116900.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1753127680376,1.12350297,116910.0,116900.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1753127680583,1.12350297,116910.0,116900.0,0.8395144]
["bitfinex-derivatives","BTCF0:USTF0",1753127680781,0.27330297,116910.0,116900.0,1.28172919]
["bitfinex-derivatives","BTCF0:USTF0",1753127680982,0.65144,116910.0,116900.0,1.28172919]
["bitfinex-derivatives","BTCF0:USTF0",1753127681177,0.2034051,116920.0,116910.0,0.4786998]
["bitfinex-derivatives","BTCF0:USTF0",1753127681378,1.0255951,116920.0,116910.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1753127681580,1.93661989,116920.0,116910.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1753127682385,1.93861989,116920.0,116910.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1753127682884,1.57781989,116920.0,116910.0,0.8394998]
["bitfinex-derivatives","BTCF0:USTF0",1753127683077,1.1356051,116920.0,116910.0,0.8394998]
["bitfinex-derivatives","BTCF0:USTF0",1753127683277,1.1356051,116920.0,116910.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1753127683475,1.93861989,116920.0,116910.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1753127683683,0.4330598,116910.0,116900.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1753127683890,0.91527459,116910.0,116900.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1753127684100,0.2780644,116900.0,116890.0,0.22170923]
["bitfinex-derivatives","BTCF0:USTF0",1753127684390,2.07500919,116900.0,116890.0,0.16157923]
["bitfinex-derivatives","BTCF0:USTF0",1753127684579,2.07500919,116900.0,116890.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753127684781,2.07500919,116900.0,116890.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753127685188,0.278079,116890.0,116880.0,0.2179579]
["bitfinex-derivatives","BTCF0:USTF0",1753127685390,1.37293186,116890.0,116880.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753127685587,1.53293186,116890.0,116880.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753127685782,1.17213186,116890.0,116880.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753127685988,1.53293186,116890.0,116880.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753127686389,1.53293186,116890.0,116880.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753127686590,1.53293186,116890.0,116880.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1753127687183,1.53293186,116890.0,116880.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1753127687588,1.013889,116890.0,116880.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1753127687786,0.653089,116890.0,116880.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1753127687985,1.013889,116890.0,116880.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1753127688387,0.653089,116890.0,116880.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1753127688797,0.653089,116890.0,116880.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1753127690385,0.653089,116890.0,116880.0,0.3746627]
["bitfinex-derivatives","BTCF0:USTF0",1753127690789,0.433089,116890.0,116880.0,0.8412427]
["bitfinex-derivatives","BTCF0:USTF0",1753127690989,0.1568,116900.0,116890.0,0.2880381]
["bitfinex-derivatives","BTCF0:USTF0",1753127691187,0.9465535,116900.0,116890.0,0.99447096]
["bitfinex-derivatives","BTCF0:USTF0",1753127691487,0.9465535,116900.0,116890.0,0.8362281]
["bitfinex-derivatives","BTCF0:USTF0",1753127691895,1.0518335,116900.0,116890.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1753127692098,1.0518335,116900.0,116890.0,0.8382281]
["bitfinex-derivatives","BTCF0:USTF0",1753127693098,1.12039138,116900.0,116890.0,0.8382281]
["bitfinex-derivatives","BTCF0:USTF0",1753127693791,1.12039138,116900.0,116890.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1753127694289,1.48119138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127694496,2.04023424,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127695892,2.04023424,116900.0,116890.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1753127695893,1.52119138,116900.0,116890.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1753127696093,2.24023424,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127698391,2.24023424,116900.0,116890.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753127698591,1.18039138,116900.0,116890.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753127698791,1.18039138,116900.0,116890.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753127699188,1.18015138,116900.0,116890.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753127699391,1.18015138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127700201,0.56163138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127700502,0.39635138,116900.0,116890.0,0.32948923]
["bitfinex-derivatives","BTCF0:USTF0",1753127700694,0.39635138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127700893,0.53027138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127701290,0.89107138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127701490,0.53027138,116900.0,116890.0,0.477428]
["bitfinex-derivatives","BTCF0:USTF0",1753127701699,0.53027138,116900.0,116890.0,0.838228]
["bitfinex-derivatives","BTCF0:USTF0",1753127701900,0.89107138,116900.0,116890.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753127702197,0.1995418,116920.0,116910.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1753127702404,0.3968,116920.0,116910.0,1.35524166]
["bitfinex-derivatives","BTCF0:USTF0",1753127702591,0.27072,116920.0,116910.0,1.35524166]
["bitfinex-derivatives","BTCF0:USTF0",1753127702796,0.8584,116920.0,116910.0,1.35524166]
["bitfinex-derivatives","BTCF0:USTF0",1753127702997,1.0293642,116920.0,116910.0,0.99444166]
["bitfinex-derivatives","BTCF0:USTF0",1753127703197,0.8584,116920.0,116910.0,0.8361988]
["bitfinex-derivatives","BTCF0:USTF0",1753127703405,0.8594,116920.0,116910.0,0.8361988]
["bitfinex-derivatives","BTCF0:USTF0",1753127703590,0.8594,116920.0,116910.0,0.4753988]
["bitfinex-derivatives","BTCF0:USTF0",1753127703900,0.241,116920.0,116910.0,0.8361988]
["bitfinex-derivatives","BTCF0:USTF0",1753127704090,0.4119647,116920.0,116910.0,1.37831089]
["bitfinex-derivatives","BTCF0:USTF0",1753127704296,0.241,116920.0,116910.0,1.37831089]
["bitfinex-derivatives","BTCF0:USTF0",1753127704707,0.031,116920.0,116910.0,1.99663089]
["bitfinex-derivatives","BTCF0:USTF0",1753127705004,0.95640118,116940.0,116930.0,0.4753699]
["bitfinex-derivatives","BTCF0:USTF0",1753127705196,1.1881591,116940.0,116930.0,0.4753699]
["bitfinex-derivatives","BTCF0:USTF0",1753127705497,1.1881591,116940.0,116930.0,0.4743699]
["bitfinex-derivatives","BTCF0:USTF0",1753127705703,0.5271417,116940.0,116930.0,0.8351699]
["bitfinex-derivatives","BTCF0:USTF0",1753127705903,1.1453817,116940.0,116930.0,0.8351699]
["bitfinex-derivatives","BTCF0:USTF0",1753127706097,0.244,116940.0,116930.0,1.18364076]
["bitfinex-derivatives","BTCF0:USTF0",1753127706301,0.004,116940.0,116930.0,1.18364076]
["bitfinex-derivatives","BTCF0:USTF0",1753127706498,0.1749352,116940.0,116930.0,1.63084876]
["bitfinex-derivatives","BTCF0:USTF0",1753127706706,0.2573852,116940.0,116930.0,0.4935659]
["bitfinex-derivatives","BTCF0:USTF0",1753127706895,0.2573852,116940.0,116930.0,1.1117259]
["bitfinex-derivatives","BTCF0:USTF0",1753127707297,1.95565806,116940.0,116930.0,0.323616]
["bitfinex-derivatives","BTCF0:USTF0",1753127707500,1.59285806,116940.0,116930.0,0.4985654]
["bitfinex-derivatives","BTCF0:USTF0",1753127707695,1.95361806,116940.0,116930.0,0.327616]
["bitfinex-derivatives","BTCF0:USTF0",1753127707900,1.95361806,116940.0,116930.0,0.172956]
["bitfinex-derivatives","BTCF0:USTF0",1753127708302,1.94961806,116940.0,116930.0,0.3469054]
["bitfinex-derivatives","BTCF0:USTF0",1753127708604,1.0697752,116940.0,116930.0,0.3957854]
["bitfinex-derivatives","BTCF0:USTF0",1753127709098,1.0697752,116940.0,116930.0,0.4995654]
["bitfinex-derivatives","BTCF0:USTF0",1753127709303,0.9458552,116940.0,116930.0,0.8603654]
["bitfinex-derivatives","BTCF0:USTF0",1753127709604,0.9658552,116940.0,116930.0,0.8603654]
["bitfinex-derivatives","BTCF0:USTF0",1753127709801,0.9658552,116940.0,116930.0,0.8563654]
["bitfinex-derivatives","BTCF0:USTF0",1753127710004,1.0697752,116940.0,116930.0,0.8583654]
["bitfinex-derivatives","BTCF0:USTF0",1753127710403,0.9658552,116940.0,116930.0,0.8583654]
["bitfinex-derivatives","BTCF0:USTF0",1753127710600,0.9658552,116940.0,116930.0,0.4975654]
["bitfinex-derivatives","BTCF0:USTF0",1753127710906,1.0697752,116940.0,116930.0,0.4975654]
["bitfinex-derivatives","BTCF0:USTF0",1753127711203,1.0697752,116940.0,116930.0,0.8583654]
["bitfinex-derivatives","BTCF0:USTF0",1753127711906,1.0697752,116940.0,116930.0,0.88143463]
["bitfinex-derivatives","BTCF0:USTF0",1753127712106,1.0697752,116940.0,116930.0,0.8583654]
["bitfinex-derivatives","BTCF0:USTF0",1753127712306,1.0497752,116940.0,116930.0,0.8583654]
["bitfinex-derivatives","BTCF0:USTF0",1753127712508,0.327735,116940.0,116930.0,0.88143463]
["bitfinex-derivatives","BTCF0:USTF0",1753127712807,0.945655,116940.0,116930.0,0.88143463]
["bitfinex-derivatives","BTCF0:USTF0",1753127713915,0.945655,116940.0,116930.0,0.8583654]
["bitfinex-derivatives","BTCF0:USTF0",1753127715511,0.945655,116940.0,116930.0,0.4975654]
["bitfinex-derivatives","BTCF0:USTF0",1753127716507,1.145655,116940.0,116930.0,0.4975654]
["bitfinex-derivatives","BTCF0:USTF0",1753127716705,1.145655,116940.0,116930.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1753127716706,1.76597786,116940.0,116930.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1753127716907,1.76597786,116940.0,116930.0,0.022196]
["bitfinex-derivatives","BTCF0:USTF0",1753127718708,0.1710369,116870.0,116860.0,0.13794106]
["bitfinex-derivatives","BTCF0:USTF0",1753127720210,0.04565,116830.0,116820.0,0.213886]
["bitfinex-derivatives","BTCF0:USTF0",1753127720415,0.56469286,116830.0,116820.0,0.213886]
["bitfinex-derivatives","BTCF0:USTF0",1753127720815,0.77856336,116830.0,116810.0,0.2994542]
["bitfinex-derivatives","BTCF0:USTF0",1753127721008,0.82133846,116830.0,116820.0,0.1711103]
["bitfinex-derivatives","BTCF0:USTF0",1753127721209,0.73578856,116830.0,116820.0,0.2812103]
["bitfinex-derivatives","BTCF0:USTF0",1753127721715,0.93652076,116840.0,116830.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1753127721915,0.93652076,116840.0,116830.0,0.2811957]
["bitfinex-derivatives","BTCF0:USTF0",1753127722215,0.93652076,116840.0,116830.0,0.3513157]
["bitfinex-derivatives","BTCF0:USTF0",1753127723714,0.89374716,116840.0,116830.0,0.3513157]
["bitfinex-derivatives","BTCF0:USTF0",1753127724415,0.67988286,116840.0,116830.0,0.3523157]
["bitfinex-derivatives","BTCF0:USTF0",1753127724615,0.73577386,116840.0,116830.0,0.3533157]
["bitfinex-derivatives","BTCF0:USTF0",1753127725010,0.85096386,116840.0,116830.0,0.3533157]
["bitfinex-derivatives","BTCF0:USTF0",1753127726118,0.96801386,116840.0,116830.0,0.4691057]
["bitfinex-derivatives","BTCF0:USTF0",1753127728213,0.79693286,116840.0,116830.0,0.4691057]
["bitfinex-derivatives","BTCF0:USTF0",1753127728416,0.3318954,116860.0,116850.0,0.1710659]
["bitfinex-derivatives","BTCF0:USTF0",1753127728620,0.2606713,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127728822,0.96798416,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127729116,0.68174286,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127729420,0.96798426,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127729830,0.96898426,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127730623,0.4499414,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127731010,0.99170426,116860.0,116850.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1753127731423,1.60934426,116860.0,116850.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1753127731724,1.60834426,116860.0,116850.0,0.3167561]
["bitfinex-derivatives","BTCF0:USTF0",1753127732423,1.60834426,116860.0,116850.0,0.3633861]
["bitfinex-derivatives","BTCF0:USTF0",1753127732816,1.67717872,116860.0,116850.0,0.3643861]
["bitfinex-derivatives","BTCF0:USTF0",1753127733016,1.67817872,116860.0,116850.0,0.3643861]
["bitfinex-derivatives","BTCF0:USTF0",1753127733924,1.67717872,116860.0,116850.0,0.3653861]
["bitfinex-derivatives","BTCF0:USTF0",1753127734128,1.67717872,116860.0,116850.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1753127734420,1.67717872,116860.0,116850.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1753127735525,1.67717872,116860.0,116850.0,0.3187561]
["bitfinex-derivatives","BTCF0:USTF0",1753127735920,1.67717872,116860.0,116850.0,0.3653861]
["bitfinex-derivatives","BTCF0:USTF0",1753127736416,1.67717872,116860.0,116850.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1753127736618,1.60834426,116860.0,116850.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1753127736814,1.63834426,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127737527,1.63834426,116860.0,116850.0,0.1730661]
["bitfinex-derivatives","BTCF0:USTF0",1753127737726,1.18767553,116860.0,116850.0,0.3653861]
["bitfinex-derivatives","BTCF0:USTF0",1753127738026,1.18763553,116860.0,116850.0,0.3653861]
["bitfinex-derivatives","BTCF0:USTF0",1753127739830,1.70667839,116860.0,116850.0,0.1730661]
["bitfinex-derivatives","BTCF0:USTF0",1753127740729,1.70667839,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127741130,1.70667839,116860.0,116850.0,0.1730661]
["bitfinex-derivatives","BTCF0:USTF0",1753127741431,1.70667839,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127742830,1.70667839,116860.0,116850.0,0.1730661]
["bitfinex-derivatives","BTCF0:USTF0",1753127743136,1.70655839,116860.0,116850.0,0.3066561]
["bitfinex-derivatives","BTCF0:USTF0",1753127743424,1.70655839,116860.0,116850.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1753127743628,1.70655839,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753127744831,0.171066,116850.0,116840.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1753127745033,0.4772007,116840.0,116830.0,0.3682253]
["bitfinex-derivatives","BTCF0:USTF0",1753127745221,1.61356356,116840.0,116830.0,0.3682253]
["bitfinex-derivatives","BTCF0:USTF0",1753127745427,1.61356356,116840.0,116830.0,0.3682252]
["bitfinex-derivatives","BTCF0:USTF0",1753127745829,1.0945207,116840.0,116830.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1753127747725,1.0945207,116840.0,116830.0,0.4735952]
["bitfinex-derivatives","BTCF0:USTF0",1753127747922,0.9572807,116840.0,116830.0,0.4735952]
["bitfinex-derivatives","BTCF0:USTF0",1753127748327,0.8328107,116840.0,116830.0,0.4735952]
["bitfinex-derivatives","BTCF0:USTF0",1753127748730,0.8328107,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127749034,0.9572807,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127749532,1.0712007,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127750634,1.0944807,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127751535,0.3400004,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127751836,0.8327304,116840.0,116830.0,0.99363806]
["bitfinex-derivatives","BTCF0:USTF0",1753127752129,0.8327304,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127752334,0.8811404,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127752535,0.03318,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127753034,0.65034,116840.0,116830.0,0.4745952]
["bitfinex-derivatives","BTCF0:USTF0",1753127753923,0.16892,116850.0,116840.0,0.4715807]
["bitfinex-derivatives","BTCF0:USTF0",1753127754130,1.02562553,116860.0,116850.0,0.471566]
["bitfinex-derivatives","BTCF0:USTF0",1753127754324,0.33386628,116870.0,116860.0,0.2860114]
["bitfinex-derivatives","BTCF0:USTF0",1753127754536,0.58098998,116870.0,116860.0,0.4715514]
["bitfinex-derivatives","BTCF0:USTF0",1753127754730,0.69490998,116870.0,116860.0,0.4715514]
["bitfinex-derivatives","BTCF0:USTF0",1753127754935,0.71818998,116870.0,116860.0,0.4715514]
["bitfinex-derivatives","BTCF0:USTF0",1753127755332,1.23723284,116870.0,116860.0,0.4705514]
["bitfinex-derivatives","BTCF0:USTF0",1753127755531,1.30596754,116870.0,116860.0,0.4705514]
["bitfinex-derivatives","BTCF0:USTF0",1753127755729,0.7786592,116870.0,116860.0,0.4705514]
["bitfinex-derivatives","BTCF0:USTF0",1753127756038,0.7826592,116870.0,116860.0,0.4705514]
["bitfinex-derivatives","BTCF0:USTF0",1753127760237,0.7593792,116870.0,116860.0,0.4705514]
["bitfinex-derivatives","BTCF0:USTF0",1753127760538,0.7593792,116870.0,116860.0,0.98959426]
["bitfinex-derivatives","BTCF0:USTF0",1753127760539,0.2882214,116870.0,116860.0,0.98959426]
["bitfinex-derivatives","BTCF0:USTF0",1753127760735,0.04845,116870.0,116860.0,1.29959426]
["bitfinex-derivatives","BTCF0:USTF0",1753127760939,0.2525994,116890.0,116880.0,0.471522]
["bitfinex-derivatives","BTCF0:USTF0",1753127761139,0.4438694,116890.0,116880.0,0.471522]
["bitfinex-derivatives","BTCF0:USTF0",1753127761541,0.5199294,116890.0,116880.0,0.471522]
["bitfinex-derivatives","BTCF0:USTF0",1753127761743,0.34892,116890.0,116880.0,0.471522]
["bitfinex-derivatives","BTCF0:USTF0",1753127761936,0.5199274,116890.0,116880.0,0.471522]
["bitfinex-derivatives","BTCF0:USTF0",1753127762240,0.35292,116890.0,116880.0,0.474522]
["bitfinex-derivatives","BTCF0:USTF0",1753127762739,0.34892,116890.0,116880.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1753127763441,0.00836552,116900.0,116890.0,0.1710074]
["bitfinex-derivatives","BTCF0:USTF0",1753127763742,0.17,116900.0,116890.0,1.99435649]
["bitfinex-derivatives","BTCF0:USTF0",1753127763941,0.17,116900.0,116890.0,1.68435649]
["bitfinex-derivatives","BTCF0:USTF0",1753127764135,0.17,116900.0,116890.0,1.63820075]
["bitfinex-derivatives","BTCF0:USTF0",1753127764335,0.17,116900.0,116890.0,1.11915789]
["bitfinex-derivatives","BTCF0:USTF0",1753127764643,0.17,116900.0,116890.0,1.12215789]
["bitfinex-derivatives","BTCF0:USTF0",1753127764939,0.17,116900.0,116890.0,1.64520075]
["bitfinex-derivatives","BTCF0:USTF0",1753127765135,0.17,116900.0,116890.0,1.61443026]
["bitfinex-derivatives","BTCF0:USTF0",1753127765643,0.17,116900.0,116890.0,1.61143026]
["bitfinex-derivatives","BTCF0:USTF0",1753127765933,0.17,116900.0,116890.0,1.61543026]
["bitfinex-derivatives","BTCF0:USTF0",1753127769142,0.17,116900.0,116890.0,1.61143026]
["bitfinex-derivatives","BTCF0:USTF0",1753127769342,0.17,116900.0,116890.0,1.61543026]
["bitfinex-derivatives","BTCF0:USTF0",1753127769543,0.17,116900.0,116890.0,2.15652626]
["bitfinex-derivatives","BTCF0:USTF0",1753127770041,0.17,116900.0,116890.0,1.79476892]
["bitfinex-derivatives","BTCF0:USTF0",1753127771640,0.17,116900.0,116890.0,1.62367292]
["bitfinex-derivatives","BTCF0:USTF0",1753127773347,0.17,116900.0,116890.0,1.61543026]
["bitfinex-derivatives","BTCF0:USTF0",1753127774048,0.45177,116900.0,116890.0,1.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1753127774244,0.6227628,116900.0,116890.0,1.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1753127774442,0.6458728,116900.0,116890.0,1.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1753127774748,1.16491566,116900.0,116890.0,1.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1753127775644,0.47488,116900.0,116890.0,1.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1753127775837,0.45177,116900.0,116890.0,1.0948674]
["bitfinex-derivatives","BTCF0:USTF0",1753127776042,0.45177,116900.0,116890.0,0.4785074]
["bitfinex-derivatives","BTCF0:USTF0",1753127776243,0.45177,116900.0,116890.0,1.0947874]
["bitfinex-derivatives","BTCF0:USTF0",1753127776947,0.21519,116900.0,116890.0,1.61183026]
["bitfinex-derivatives","BTCF0:USTF0",1753127777647,0.21519,116900.0,116890.0,1.0927874]
["bitfinex-derivatives","BTCF0:USTF0",1753127777948,0.26317,116900.0,116890.0,1.0927874]
["bitfinex-derivatives","BTCF0:USTF0",1753127778343,0.26317,116900.0,116890.0,0.4765074]
["bitfinex-derivatives","BTCF0:USTF0",1753127778545,0.5085128,116900.0,116890.0,0.4765074]
["bitfinex-derivatives","BTCF0:USTF0",1753127778743,1.16491566,116900.0,116890.0,0.4765074]
["bitfinex-derivatives","BTCF0:USTF0",1753127778943,0.3112521,116880.0,116870.0,0.4639138]
["bitfinex-derivatives","BTCF0:USTF0",1753127779148,1.15252496,116880.0,116870.0,0.4639138]
["bitfinex-derivatives","BTCF0:USTF0",1753127779449,1.15252496,116880.0,116870.0,0.5717138]
["bitfinex-derivatives","BTCF0:USTF0",1753127780149,0.3251,116880.0,116870.0,0.5747138]
["bitfinex-derivatives","BTCF0:USTF0",1753127780847,0.3251,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127781048,0.4961221,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127782147,0.6103721,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127783950,0.6334821,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127785251,0.6103721,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127785953,0.4961221,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127786546,0.50459205,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127786940,0.61884205,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127787145,0.6103721,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127788152,0.19076,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127788454,0.4217721,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127789252,0.25075,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127790352,0.20277,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127790552,0.19076,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127791151,1.01516496,116880.0,116870.0,0.5767138]
["bitfinex-derivatives","BTCF0:USTF0",1753127791346,1.15252496,116880.0,116870.0,1.1499166]
["bitfinex-derivatives","BTCF0:USTF0",1753127791546,1.15252496,116880.0,116870.0,0.5339566]
["bitfinex-derivatives","BTCF0:USTF0",1753127791747,1.15252496,116880.0,116870.0,0.2123752]
["bitfinex-derivatives","BTCF0:USTF0",1753127791947,1.76844496,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753127794345,1.2494021,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753127794551,1.76844496,116880.0,116870.0,0.1760367]
["bitfinex-derivatives","BTCF0:USTF0",1753127794951,1.76844496,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753127796049,1.76844496,116880.0,116870.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753127796847,1.76844496,116880.0,116870.0,0.2825367]
["bitfinex-derivatives","BTCF0:USTF0",1753127797047,1.76844496,116880.0,116870.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753127797255,1.76844496,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753127798454,1.76844496,116880.0,116870.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1753127798651,1.76844496,116880.0,116870.0,0.282541]
["bitfinex-derivatives","BTCF0:USTF0",1753127798850,1.76844496,116880.0,116870.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753127799052,1.15252496,116880.0,116870.0,0.282541]
["bitfinex-derivatives","BTCF0:USTF0",1753127799251,0.4961264,116880.0,116870.0,0.99134386]
["bitfinex-derivatives","BTCF0:USTF0",1753127799452,0.4961264,116880.0,116870.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1753127799648,0.6334864,116880.0,116870.0,0.4723002]
["bitfinex-derivatives","BTCF0:USTF0",1753127800052,0.3251,116880.0,116870.0,0.4723002]
["bitfinex-derivatives","BTCF0:USTF0",1753127800255,0.4961225,116880.0,116870.0,0.4723002]
["bitfinex-derivatives","BTCF0:USTF0",1753127800454,0.3251,116880.0,116870.0,0.4723002]
["bitfinex-derivatives","BTCF0:USTF0",1753127800958,0.4961221,116880.0,116870.0,0.4723002]
["bitfinex-derivatives","BTCF0:USTF0",1753127801151,0.4961221,116880.0,116870.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1753127801457,0.4961221,116880.0,116870.0,0.4722967]
["bitfinex-derivatives","BTCF0:USTF0",1753127802757,0.6103721,116880.0,116870.0,0.4722967]
["bitfinex-derivatives","BTCF0:USTF0",1753127802956,0.3251,116880.0,116870.0,0.4722967]
["bitfinex-derivatives","BTCF0:USTF0",1753127803157,0.16,116880.0,116870.0,0.99133956]
["bitfinex-derivatives","BTCF0:USTF0",1753127803352,0.3310221,116880.0,116870.0,0.99133956]
["bitfinex-derivatives","BTCF0:USTF0",1753127803658,0.4192821,116880.0,116870.0,0.4722967]
["bitfinex-derivatives","BTCF0:USTF0",1753127804057,0.4192821,116880.0,116870.0,0.49523519]
["bitfinex-derivatives","BTCF0:USTF0",1753127804549,0.4886421,116880.0,116870.0,0.49523519]
["bitfinex-derivatives","BTCF0:USTF0",1753127804754,0.5927521,116880.0,116870.0,0.49523519]
["bitfinex-derivatives","BTCF0:USTF0",1753127805059,0.4886421,116880.0,116870.0,0.49523519]
["bitfinex-derivatives","BTCF0:USTF0",1753127809853,0.31762,116880.0,116870.0,0.49523519]
["bitfinex-derivatives","BTCF0:USTF0",1753127810051,0.4886448,116880.0,116870.0,0.49523519]
["bitfinex-derivatives","BTCF0:USTF0",1753127811162,0.4886448,116880.0,116870.0,1.11067519]
["bitfinex-derivatives","BTCF0:USTF0",1753127811359,0.16,116880.0,116870.0,1.11850719]
["bitfinex-derivatives","BTCF0:USTF0",1753127811658,0.16,116880.0,116870.0,1.63755005]
["bitfinex-derivatives","BTCF0:USTF0",1753127811862,0.19059,116880.0,116870.0,1.11850719]
["bitfinex-derivatives","BTCF0:USTF0",1753127812061,0.31757,116880.0,116870.0,1.11850719]
["bitfinex-derivatives","BTCF0:USTF0",1753127814364,0.27191,116880.0,116870.0,1.11850719]
["bitfinex-derivatives","BTCF0:USTF0",1753127814659,0.27191,116880.0,116870.0,1.1270134]
["bitfinex-derivatives","BTCF0:USTF0",1753127815166,0.27191,116880.0,116870.0,1.11850719]
["bitfinex-derivatives","BTCF0:USTF0",1753127816265,0.27191,116880.0,116870.0,1.63755005]
["bitfinex-derivatives","BTCF0:USTF0",1753127816467,0.31757,116880.0,116870.0,1.6606229]
["bitfinex-derivatives","BTCF0:USTF0",1753127816666,0.31757,116880.0,116870.0,1.62985241]
["bitfinex-derivatives","BTCF0:USTF0",1753127816967,0.31757,116880.0,116870.0,1.6606229]
["bitfinex-derivatives","BTCF0:USTF0",1753127817159,0.31757,116880.0,116870.0,1.5844465]
["bitfinex-derivatives","BTCF0:USTF0",1753127818669,0.4885967,116880.0,116870.0,1.5844465]
["bitfinex-derivatives","BTCF0:USTF0",1753127818969,0.31757,116880.0,116870.0,1.5844465]
["bitfinex-derivatives","BTCF0:USTF0",1753127819662,0.4885965,116880.0,116870.0,1.5844465]
["bitfinex-derivatives","BTCF0:USTF0",1753127820058,0.4885965,116880.0,116870.0,1.55367601]
["bitfinex-derivatives","BTCF0:USTF0",1753127820264,1.05809296,116880.0,116870.0,1.11056955]
["bitfinex-derivatives","BTCF0:USTF0",1753127820467,1.05809296,116880.0,116870.0,1.11822719]
["bitfinex-derivatives","BTCF0:USTF0",1753127821768,1.05809296,116880.0,116870.0,0.50306719]
["bitfinex-derivatives","BTCF0:USTF0",1753127821967,1.05809296,116880.0,116870.0,1.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1753127822158,0.6152265,116880.0,116870.0,1.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1753127822363,1.05809296,116880.0,116870.0,1.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1753127823067,0.6152265,116880.0,116870.0,1.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1753127823768,1.05809296,116880.0,116870.0,1.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1753127824263,0.6152265,116880.0,116870.0,1.11818719]
["bitfinex-derivatives","BTCF0:USTF0",1753127824662,0.6152265,116880.0,116870.0,1.11810719]
["bitfinex-derivatives","BTCF0:USTF0",1753127824864,0.6152265,116880.0,116870.0,0.94707049]
["bitfinex-derivatives","BTCF0:USTF0",1753127825065,0.6152265,116880.0,116870.0,1.11811169]
["bitfinex-derivatives","BTCF0:USTF0",1753127825266,1.05809296,116880.0,116870.0,1.11811169]
["bitfinex-derivatives","BTCF0:USTF0",1753127826272,0.88706646,116880.0,116870.0,1.11811169]
["bitfinex-derivatives","BTCF0:USTF0",1753127826472,0.42168,116880.0,116870.0,1.11811169]
["bitfinex-derivatives","BTCF0:USTF0",1753127826661,0.31757,116880.0,116870.0,1.56097815]
["bitfinex-derivatives","BTCF0:USTF0",1753127826865,0.16,116880.0,116870.0,1.56097815]
["bitfinex-derivatives","BTCF0:USTF0",1753127827473,0.01720134,116880.0,116870.0,1.88097815]
["bitfinex-derivatives","BTCF0:USTF0",1753127827661,0.29844545,116900.0,116890.0,0.2886119]
["bitfinex-derivatives","BTCF0:USTF0",1753127827859,0.54040545,116900.0,116890.0,1.55033098]
["bitfinex-derivatives","BTCF0:USTF0",1753127828071,0.60976545,116900.0,116890.0,1.52724836]
["bitfinex-derivatives","BTCF0:USTF0",1753127828260,0.60976545,116900.0,116890.0,1.55033098]
["bitfinex-derivatives","BTCF0:USTF0",1753127828460,1.15674191,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127828869,1.18026191,116900.0,116890.0,1.0843819]
["bitfinex-derivatives","BTCF0:USTF0",1753127829170,1.15774191,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127829367,1.15974191,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127829561,0.71687545,116900.0,116890.0,1.0843819]
["bitfinex-derivatives","BTCF0:USTF0",1753127829966,0.7084301,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127830872,0.71682085,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127831272,0.7084301,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127832068,0.7084301,116900.0,116890.0,1.0843819]
["bitfinex-derivatives","BTCF0:USTF0",1753127832372,0.6656807,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127832576,0.5615707,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127832771,0.5615707,116900.0,116890.0,1.55033098]
["bitfinex-derivatives","BTCF0:USTF0",1753127833072,0.5615707,116900.0,116890.0,1.52724836]
["bitfinex-derivatives","BTCF0:USTF0",1753127833272,0.5615707,116900.0,116890.0,1.0843819]
["bitfinex-derivatives","BTCF0:USTF0",1753127833573,0.5615707,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127835173,0.6686407,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127835775,0.39057,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127836574,0.5615673,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127837678,0.6686373,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127838569,0.6921273,116900.0,116890.0,1.10746452]
["bitfinex-derivatives","BTCF0:USTF0",1753127839576,0.6921273,116900.0,116890.0,0.49254452]
["bitfinex-derivatives","BTCF0:USTF0",1753127839777,1.13499376,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127840177,1.11150376,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127841973,0.94050646,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127842271,1.11150386,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127842674,0.49764,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127842872,0.39057,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127844274,0.5615673,116900.0,116890.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1753127844975,0.5615673,116900.0,116890.0,1.10705853]
["bitfinex-derivatives","BTCF0:USTF0",1753127846583,1.00443376,116900.0,116890.0,1.10705853]
["bitfinex-derivatives","BTCF0:USTF0",1753127846779,1.11150376,116900.0,116890.0,0.49253853]
["bitfinex-derivatives","BTCF0:USTF0",1753127847089,1.49579376,116900.0,116890.0,0.32152663]
["bitfinex-derivatives","BTCF0:USTF0",1753127847290,1.49579376,116900.0,116890.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1753127847485,0.4586025,116890.0,116880.0,1.15565804]
["bitfinex-derivatives","BTCF0:USTF0",1753127847692,0.4586025,116890.0,116880.0,0.54141804]
["bitfinex-derivatives","BTCF0:USTF0",1753127847693,1.96650896,116890.0,116880.0,0.54141804]
["bitfinex-derivatives","BTCF0:USTF0",1753127848482,0.2805773,116880.0,116870.0,0.51681547]
["bitfinex-derivatives","BTCF0:USTF0",1753127848685,1.92648376,116880.0,116870.0,0.47065973]
["bitfinex-derivatives","BTCF0:USTF0",1753127848890,1.56568376,116880.0,116870.0,0.47065973]
["bitfinex-derivatives","BTCF0:USTF0",1753127849095,1.56568376,116880.0,116870.0,0.56522394]
["bitfinex-derivatives","BTCF0:USTF0",1753127849591,1.92648376,116880.0,116870.0,0.53444711]
["bitfinex-derivatives","BTCF0:USTF0",1753127850292,1.1228173,116880.0,116870.0,0.54413973]
["bitfinex-derivatives","BTCF0:USTF0",1753127850495,1.54219376,116880.0,116870.0,0.54413973]
["bitfinex-derivatives","BTCF0:USTF0",1753127850797,1.0993273,116880.0,116870.0,0.54513973]
["bitfinex-derivatives","BTCF0:USTF0",1753127851094,1.1228173,116880.0,116870.0,0.54513973]
["bitfinex-derivatives","BTCF0:USTF0",1753127851287,1.56568376,116880.0,116870.0,0.54513973]
["bitfinex-derivatives","BTCF0:USTF0",1753127852086,1.1228173,116880.0,116870.0,0.54513973]
["bitfinex-derivatives","BTCF0:USTF0",1753127852492,1.56568376,116880.0,116870.0,0.54513973]
["bitfinex-derivatives","BTCF0:USTF0",1753127854300,1.1228173,116880.0,116870.0,0.39220973]
["bitfinex-derivatives","BTCF0:USTF0",1753127854498,1.56568376,116880.0,116870.0,0.39220973]
["bitfinex-derivatives","BTCF0:USTF0",1753127854687,1.56568376,116880.0,116870.0,0.44058973]
["bitfinex-derivatives","BTCF0:USTF0",1753127854891,1.92648376,116880.0,116870.0,0.44058973]
["bitfinex-derivatives","BTCF0:USTF0",1753127855496,2.12648376,116880.0,116870.0,0.14228683]
["bitfinex-derivatives","BTCF0:USTF0",1753127855699,2.12648376,116880.0,116870.0,0.03377683]
["bitfinex-derivatives","BTCF0:USTF0",1753127856092,2.56935022,116880.0,116870.0,0.03377683]
["bitfinex-derivatives","BTCF0:USTF0",1753127856292,2.74047022,116880.0,116870.0,0.03336783]
["bitfinex-derivatives","BTCF0:USTF0",1753127856798,2.74047022,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127857200,0.86673886,116870.0,116860.0,0.1941353]
["bitfinex-derivatives","BTCF0:USTF0",1753127857399,1.47753886,116870.0,116860.0,0.3043543]
["bitfinex-derivatives","BTCF0:USTF0",1753127857601,1.1807624,116870.0,116860.0,0.4917053]
["bitfinex-derivatives","BTCF0:USTF0",1753127857910,1.2197624,116870.0,116860.0,0.4917053]
["bitfinex-derivatives","BTCF0:USTF0",1753127858099,2.02342886,116870.0,116860.0,0.4686243]
["bitfinex-derivatives","BTCF0:USTF0",1753127858298,1.66262886,116870.0,116860.0,0.4686243]
["bitfinex-derivatives","BTCF0:USTF0",1753127858607,2.02342886,116870.0,116860.0,0.4706243]
["bitfinex-derivatives","BTCF0:USTF0",1753127859307,2.02342886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127859503,1.66262886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127859699,2.02342886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127860107,1.66262886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127860303,1.49262886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127860610,1.85342886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127860803,1.49262886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127861606,0.8646724,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127861912,1.0107224,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127862610,1.1177924,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127863398,1.56065886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127864405,0.94673886,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127864709,1.1176725,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127867209,1.56053896,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127867704,1.1176725,116870.0,116860.0,0.4726243]
["bitfinex-derivatives","BTCF0:USTF0",1753127868408,0.11021,116870.0,116860.0,1.27629076]
["bitfinex-derivatives","BTCF0:USTF0",1753127868804,0.08,116870.0,116860.0,1.27629076]
["bitfinex-derivatives","BTCF0:USTF0",1753127869011,0.079,116870.0,116860.0,1.82050776]
["bitfinex-derivatives","BTCF0:USTF0",1753127869201,0.7980987,116900.0,116890.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1753127869402,0.99856,116900.0,116890.0,0.90552976]
["bitfinex-derivatives","BTCF0:USTF0",1753127869603,0.22,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127869800,0.24257,116900.0,116890.0,1.51916976]
["bitfinex-derivatives","BTCF0:USTF0",1753127870006,0.6798686,116900.0,116890.0,1.51916976]
["bitfinex-derivatives","BTCF0:USTF0",1753127870313,0.6798686,116900.0,116890.0,1.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1753127870904,0.6798686,116900.0,116890.0,1.4139633]
["bitfinex-derivatives","BTCF0:USTF0",1753127871306,0.6818686,116900.0,116890.0,1.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1753127871504,0.6818686,116900.0,116890.0,1.4139633]
["bitfinex-derivatives","BTCF0:USTF0",1753127871710,0.6828686,116900.0,116890.0,1.4139633]
["bitfinex-derivatives","BTCF0:USTF0",1753127872214,0.6828686,116900.0,116890.0,1.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1753127872404,0.41049,116900.0,116890.0,1.4371033]
["bitfinex-derivatives","BTCF0:USTF0",1753127872910,0.41049,116900.0,116890.0,1.0763033]
["bitfinex-derivatives","BTCF0:USTF0",1753127873107,0.41049,116900.0,116890.0,1.4371033]
["bitfinex-derivatives","BTCF0:USTF0",1753127873411,0.25684,116900.0,116890.0,1.4371033]
["bitfinex-derivatives","BTCF0:USTF0",1753127873613,0.25684,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127874000,0.25684,116900.0,116890.0,1.90299917]
["bitfinex-derivatives","BTCF0:USTF0",1753127874204,0.25584,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127874406,0.25584,116900.0,116890.0,1.51916976]
["bitfinex-derivatives","BTCF0:USTF0",1753127874617,0.25584,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127874813,0.25484,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127875010,0.25484,116900.0,116890.0,1.51916976]
["bitfinex-derivatives","BTCF0:USTF0",1753127875912,0.25484,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127876614,0.25484,116900.0,116890.0,1.51916976]
["bitfinex-derivatives","BTCF0:USTF0",1753127877013,0.25484,116900.0,116890.0,1.87996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127877921,0.25484,116900.0,116890.0,2.22996976]
["bitfinex-derivatives","BTCF0:USTF0",1753127880224,0.4258386,116900.0,116890.0,0.5526633]
["bitfinex-derivatives","BTCF0:USTF0",1753127880414,1.12373506,116900.0,116890.0,0.4395233]
["bitfinex-derivatives","BTCF0:USTF0",1753127880720,1.12373506,116900.0,116890.0,1.0526833]
["bitfinex-derivatives","BTCF0:USTF0",1753127880920,1.12373506,116900.0,116890.0,0.4395233]
["bitfinex-derivatives","BTCF0:USTF0",1753127881419,1.48453506,116900.0,116890.0,0.2724733]
["bitfinex-derivatives","BTCF0:USTF0",1753127881620,2.09761506,116900.0,116890.0,0.2724733]
["bitfinex-derivatives","BTCF0:USTF0",1753127882513,2.09761506,116900.0,116880.0,0.4698121]
["bitfinex-derivatives","BTCF0:USTF0",1753127882514,0.4598832,116890.0,116880.0,0.4698121]
["bitfinex-derivatives","BTCF0:USTF0",1753127882715,1.34354966,116890.0,116880.0,0.3152321]
["bitfinex-derivatives","BTCF0:USTF0",1753127883217,1.34354966,116890.0,116880.0,0.2137721]
["bitfinex-derivatives","BTCF0:USTF0",1753127883723,1.34354966,116890.0,116880.0,0.3152321]
["bitfinex-derivatives","BTCF0:USTF0",1753127885519,0.98274966,116890.0,116880.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1753127885723,0.5398832,116890.0,116880.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1753127885921,1.1528432,116890.0,116880.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1753127887520,1.1528432,116890.0,116880.0,0.8440821]
["bitfinex-derivatives","BTCF0:USTF0",1753127887722,1.1528432,116890.0,116880.0,0.86711151]
["bitfinex-derivatives","BTCF0:USTF0",1753127888315,1.1527632,116890.0,116880.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1753127888518,1.1527632,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127888922,0.5398832,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127889227,1.1527232,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127889428,1.1527232,116890.0,116880.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1753127889629,1.1527232,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127890030,1.5135232,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127890530,1.5135232,116890.0,116880.0,0.4832821]
["bitfinex-derivatives","BTCF0:USTF0",1753127891129,1.5135232,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127891331,1.95638966,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127891534,1.95638966,116890.0,116880.0,0.49384151]
["bitfinex-derivatives","BTCF0:USTF0",1753127893431,1.59558966,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127893632,1.1527232,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127894630,1.95638966,116890.0,116880.0,0.50631151]
["bitfinex-derivatives","BTCF0:USTF0",1753127894928,1.95638966,116890.0,116880.0,0.49384151]
["bitfinex-derivatives","BTCF0:USTF0",1753127895333,1.5135232,116890.0,116880.0,0.49384151]
["bitfinex-derivatives","BTCF0:USTF0",1753127895534,1.5135232,116890.0,116880.0,0.50584151]
["bitfinex-derivatives","BTCF0:USTF0",1753127895735,1.1524832,116890.0,116880.0,0.50584151]
["bitfinex-derivatives","BTCF0:USTF0",1753127896126,1.1524432,116890.0,116880.0,0.94870797]
["bitfinex-derivatives","BTCF0:USTF0",1753127896330,0.26749,116890.0,116880.0,1.00422308]
["bitfinex-derivatives","BTCF0:USTF0",1753127896530,0.2510137,116890.0,116880.0,1.95455367]
["bitfinex-derivatives","BTCF0:USTF0",1753127896725,0.11608,116890.0,116880.0,1.95455367]
["bitfinex-derivatives","BTCF0:USTF0",1753127897034,0.26911,116890.0,116880.0,1.95455367]
["bitfinex-derivatives","BTCF0:USTF0",1753127897334,0.4401237,116890.0,116880.0,1.95455367]
["bitfinex-derivatives","BTCF0:USTF0",1753127897534,0.26911,116890.0,116880.0,1.95455367]
["bitfinex-derivatives","BTCF0:USTF0",1753127898236,0.4401237,116890.0,116880.0,1.95455367]
["bitfinex-derivatives","BTCF0:USTF0",1753127898425,0.4401237,116890.0,116880.0,1.51168721]
["bitfinex-derivatives","BTCF0:USTF0",1753127898829,0.4401237,116890.0,116880.0,1.51160721]
["bitfinex-derivatives","BTCF0:USTF0",1753127899326,0.4401237,116890.0,116880.0,1.15080721]
["bitfinex-derivatives","BTCF0:USTF0",1753127899829,0.4401237,116890.0,116880.0,1.51160721]
["bitfinex-derivatives","BTCF0:USTF0",1753127900329,0.3601237,116890.0,116880.0,1.51160721]
["bitfinex-derivatives","BTCF0:USTF0",1753127900531,0.19911,116890.0,116880.0,1.51160721]
["bitfinex-derivatives","BTCF0:USTF0",1753127900728,0.19911,116890.0,116880.0,2.00062941]
["bitfinex-derivatives","BTCF0:USTF0",1753127901030,0.01,116890.0,116880.0,2.00062941]
["bitfinex-derivatives","BTCF0:USTF0",1753127901338,0.11618,116910.0,116900.0,0.4568891]
["bitfinex-derivatives","BTCF0:USTF0",1753127901630,0.39911,116910.0,116900.0,1.53519667]
["bitfinex-derivatives","BTCF0:USTF0",1753127901937,0.39911,116910.0,116900.0,1.89599667]
["bitfinex-derivatives","BTCF0:USTF0",1753127903142,0.9308947,116910.0,116900.0,1.53519667]
["bitfinex-derivatives","BTCF0:USTF0",1753127903435,1.47619116,116910.0,116900.0,0.29603021]
["bitfinex-derivatives","BTCF0:USTF0",1753127904026,1.47719116,116910.0,116900.0,0.29603021]
["bitfinex-derivatives","BTCF0:USTF0",1753127904232,1.47719116,116910.0,116900.0,0.34432021]
["bitfinex-derivatives","BTCF0:USTF0",1753127904633,1.47719116,116910.0,116900.0,0.44314021]
["bitfinex-derivatives","BTCF0:USTF0",1753127904936,0.50454,116910.0,116900.0,0.45514021]
["bitfinex-derivatives","BTCF0:USTF0",1753127905139,1.01435,116910.0,116900.0,1.28363667]
["bitfinex-derivatives","BTCF0:USTF0",1753127905338,0.35366,116910.0,116900.0,0.92283667]
["bitfinex-derivatives","BTCF0:USTF0",1753127905541,0.5730947,116910.0,116900.0,0.47997021]
["bitfinex-derivatives","BTCF0:USTF0",1753127905744,1.0363247,116910.0,116900.0,0.28414111]
["bitfinex-derivatives","BTCF0:USTF0",1753127905944,1.47919116,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127906134,1.0363247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127908836,0.6755247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127909036,1.11839116,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127909544,1.47919116,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127910242,1.11839116,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127910440,0.6755247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127911145,0.50454,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127911646,0.6755247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127911845,1.0363247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127912042,0.6755247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127913742,1.0363247,116910.0,116900.0,0.45514041]
["bitfinex-derivatives","BTCF0:USTF0",1753127915351,1.0363247,116910.0,116900.0,0.4320593]
["bitfinex-derivatives","BTCF0:USTF0",1753127916543,1.0363247,116910.0,116900.0,0.4568893]
["bitfinex-derivatives","BTCF0:USTF0",1753127916736,0.50454,116910.0,116900.0,0.89975576]
["bitfinex-derivatives","BTCF0:USTF0",1753127916937,0.40211,116910.0,116900.0,0.89975576]
["bitfinex-derivatives","BTCF0:USTF0",1753127917953,0.573095,116910.0,116900.0,0.89975576]
["bitfinex-derivatives","BTCF0:USTF0",1753127918647,0.40211,116910.0,116900.0,0.89975576]
["bitfinex-derivatives","BTCF0:USTF0",1753127918856,0.35366,116910.0,116900.0,1.26055576]
["bitfinex-derivatives","BTCF0:USTF0",1753127919153,0.35366,116910.0,116900.0,1.28363687]
["bitfinex-derivatives","BTCF0:USTF0",1753127919847,0.24908,116910.0,116900.0,1.28363687]
["bitfinex-derivatives","BTCF0:USTF0",1753127920044,1e-07,116910.0,116900.0,1.28363687]
["bitfinex-derivatives","BTCF0:USTF0",1753127920245,0.11618,116940.0,116930.0,0.4320157]
["bitfinex-derivatives","BTCF0:USTF0",1753127920551,0.21,116940.0,116930.0,1.27936987]
["bitfinex-derivatives","BTCF0:USTF0",1753127920845,0.54691224,116960.0,116950.0,0.4319865]
["bitfinex-derivatives","BTCF0:USTF0",1753127920846,0.11618,116960.0,116950.0,0.4319865]
["bitfinex-derivatives","BTCF0:USTF0",1753127921044,0.31773,116960.0,116950.0,1.87204296]
["bitfinex-derivatives","BTCF0:USTF0",1753127921243,0.28608,116960.0,116950.0,1.87204296]
["bitfinex-derivatives","BTCF0:USTF0",1753127921947,0.28608,116960.0,116950.0,1.0683765]
["bitfinex-derivatives","BTCF0:USTF0",1753127922251,0.33453,116960.0,116950.0,1.51124296]
["bitfinex-derivatives","BTCF0:USTF0",1753127922655,0.36618,116960.0,116950.0,1.51124296]
["bitfinex-derivatives","BTCF0:USTF0",1753127923151,0.36618,116960.0,116950.0,1.87304296]
["bitfinex-derivatives","BTCF0:USTF0",1753127925757,0.5370924,116960.0,116950.0,1.87304296]
["bitfinex-derivatives","BTCF0:USTF0",1753127926256,0.6075524,116960.0,116950.0,1.87304296]
["bitfinex-derivatives","BTCF0:USTF0",1753127926751,0.6075524,116960.0,116950.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1753127926957,0.6075524,116960.0,116950.0,1.87304296]
["bitfinex-derivatives","BTCF0:USTF0",1753127927149,0.6075524,116960.0,116950.0,1.51224296]
["bitfinex-derivatives","BTCF0:USTF0",1753127927346,1.0667624,116960.0,116950.0,0.4578165]
["bitfinex-derivatives","BTCF0:USTF0",1753127927559,1.50962886,116960.0,116950.0,1.0442265]
["bitfinex-derivatives","BTCF0:USTF0",1753127927855,1.50962886,116960.0,116950.0,1.0441465]
["bitfinex-derivatives","BTCF0:USTF0",1753127928254,1.50962886,116960.0,116950.0,0.4329865]
["bitfinex-derivatives","BTCF0:USTF0",1753127928452,1.50962886,116960.0,116950.0,0.884997]
["bitfinex-derivatives","BTCF0:USTF0",1753127928648,2.12070886,116960.0,116950.0,0.273877]
["bitfinex-derivatives","BTCF0:USTF0",1753127929160,2.12070886,116960.0,116950.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1753127929351,2.12070886,116960.0,116950.0,0.320637]
["bitfinex-derivatives","BTCF0:USTF0",1753127929946,2.12070886,116960.0,116940.0,0.4488182]
["bitfinex-derivatives","BTCF0:USTF0",1753127929947,0.355957,116950.0,116940.0,0.4488182]
["bitfinex-derivatives","BTCF0:USTF0",1753127930153,1.37803346,116950.0,116940.0,1.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1753127930550,1.37803346,116950.0,116940.0,0.5457982]
["bitfinex-derivatives","BTCF0:USTF0",1753127930752,0.40344,116950.0,116940.0,1.36107466]
["bitfinex-derivatives","BTCF0:USTF0",1753127931057,0.30503,116950.0,116940.0,1.02471466]
["bitfinex-derivatives","BTCF0:USTF0",1753127931355,0.30503,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127931857,0.475957,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127932058,0.30503,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127932756,0.30503,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127932955,0.30503,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127933157,0.30503,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127933351,0.475957,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127933545,0.475957,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127933757,0.30503,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127934052,0.574367,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127935350,0.574367,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127935659,0.475957,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127937451,0.574367,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127937858,0.935167,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127938058,0.574367,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127938259,0.574367,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127938560,0.475957,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127939057,0.30503,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127939258,0.4759571,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127939458,0.30503,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127939961,0.4759571,116950.0,116940.0,1.02571466]
["bitfinex-derivatives","BTCF0:USTF0",1753127940164,0.4759571,116950.0,116940.0,0.5828482]
["bitfinex-derivatives","BTCF0:USTF0",1753127940358,1.27962356,116950.0,116940.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1753127940562,1.27962356,116950.0,116930.0,0.5289333]
["bitfinex-derivatives","BTCF0:USTF0",1753127940563,0.5825944,116940.0,116930.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753127940760,0.454411,116920.0,116910.0,0.02308111]
["bitfinex-derivatives","BTCF0:USTF0",1753127940960,0.4544256,116910.0,116900.0,0.02308111]
["bitfinex-derivatives","BTCF0:USTF0",1753127941157,1.46809206,116910.0,116900.0,0.02308111]
["bitfinex-derivatives","BTCF0:USTF0",1753127941354,1.46809206,116910.0,116900.0,0.19408131]
["bitfinex-derivatives","BTCF0:USTF0",1753127941557,1.46809206,116910.0,116900.0,0.02308111]
["bitfinex-derivatives","BTCF0:USTF0",1753127942260,0.1710002,116900.0,116890.0,0.03077482]
["bitfinex-derivatives","BTCF0:USTF0",1753127942463,0.1710148,116890.0,116880.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753127942667,0.4544695,116880.0,116870.0,0.3207341]
["bitfinex-derivatives","BTCF0:USTF0",1753127942878,2.03859007,116880.0,116870.0,0.2739741]
["bitfinex-derivatives","BTCF0:USTF0",1753127943076,1.42811007,116880.0,116870.0,0.2739741]
["bitfinex-derivatives","BTCF0:USTF0",1753127943264,0.4544841,116870.0,116860.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1753127943470,0.4544987,116860.0,116850.0,0.43705922]
["bitfinex-derivatives","BTCF0:USTF0",1753127943672,1.0252987,116860.0,116850.0,0.5148744]
["bitfinex-derivatives","BTCF0:USTF0",1753127943871,0.85424,116860.0,116850.0,0.5148744]
["bitfinex-derivatives","BTCF0:USTF0",1753127944066,1.00555,116860.0,116850.0,0.5383144]
["bitfinex-derivatives","BTCF0:USTF0",1753127944273,1.5374087,116860.0,116850.0,0.5383144]
["bitfinex-derivatives","BTCF0:USTF0",1753127944574,1.5374087,116860.0,116850.0,0.5148744]
["bitfinex-derivatives","BTCF0:USTF0",1753127944575,1.2750187,116860.0,116850.0,0.5148744]
["bitfinex-derivatives","BTCF0:USTF0",1753127944784,1.6358187,116860.0,116850.0,0.5148744]
["bitfinex-derivatives","BTCF0:USTF0",1753127945075,1.0252987,116860.0,116850.0,0.4761072]
["bitfinex-derivatives","BTCF0:USTF0",1753127945378,2.15504154,116860.0,116850.0,0.2138272]
["bitfinex-derivatives","BTCF0:USTF0",1753127945574,2.15504154,116860.0,116830.0,0.1750848]
["bitfinex-derivatives","BTCF0:USTF0",1753127945575,0.4545133,116850.0,116830.0,0.1750848]
["bitfinex-derivatives","BTCF0:USTF0",1753127945777,0.7500552,116850.0,116840.0,0.171088]
["bitfinex-derivatives","BTCF0:USTF0",1753127945983,1.6785638,116850.0,116840.0,0.320778]
["bitfinex-derivatives","BTCF0:USTF0",1753127946279,1.0680838,116850.0,116840.0,0.320778]
["bitfinex-derivatives","BTCF0:USTF0",1753127946480,1.0680838,116850.0,116840.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1753127946670,1.6786438,116850.0,116840.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1753127946870,1.6786438,116850.0,116840.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753127946871,2.19790664,116850.0,116840.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753127947076,0.431248,116840.0,116830.0,0.406333]
["bitfinex-derivatives","BTCF0:USTF0",1753127947278,1.065328,116840.0,116830.0,0.406333]
["bitfinex-derivatives","BTCF0:USTF0",1753127947483,1.055328,116840.0,116830.0,0.407333]
["bitfinex-derivatives","BTCF0:USTF0",1753127947781,1.49476,116840.0,116830.0,0.515923]
["bitfinex-derivatives","BTCF0:USTF0",1753127947979,1.665848,116840.0,116830.0,0.514923]
["bitfinex-derivatives","BTCF0:USTF0",1753127948171,1.49476,116840.0,116830.0,0.514923]
["bitfinex-derivatives","BTCF0:USTF0",1753127948373,1.665848,116840.0,116830.0,0.514923]
["bitfinex-derivatives","BTCF0:USTF0",1753127948574,2.18511084,116840.0,116830.0,0.1731026]
["bitfinex-derivatives","BTCF0:USTF0",1753127948778,2.01398284,116840.0,116830.0,0.2760326]
["bitfinex-derivatives","BTCF0:USTF0",1753127948977,0.52344,116840.0,116830.0,0.2760326]
["bitfinex-derivatives","BTCF0:USTF0",1753127949277,0.85048,116840.0,116830.0,1.22629544]
["bitfinex-derivatives","BTCF0:USTF0",1753127949579,0.602419,116860.0,116850.0,0.3207633]
["bitfinex-derivatives","BTCF0:USTF0",1753127949777,1.922229,116860.0,116850.0,0.2740033]
["bitfinex-derivatives","BTCF0:USTF0",1753127949972,2.44149184,116860.0,116850.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1753127950174,0.3400433,116850.0,116840.0,0.4063059]
["bitfinex-derivatives","BTCF0:USTF0",1753127950477,1.46010614,116850.0,116840.0,0.4063059]
["bitfinex-derivatives","BTCF0:USTF0",1753127950782,0.340058,116840.0,116830.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1753127950972,2.07068084,116840.0,116830.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1753127951172,2.07068084,116840.0,116830.0,0.1232463]
["bitfinex-derivatives","BTCF0:USTF0",1753127951372,1.46012084,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127951582,2.07064084,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753127951776,0.3400726,116830.0,116820.0,0.3635784]
["bitfinex-derivatives","BTCF0:USTF0",1753127952082,0.9608726,116830.0,116820.0,0.3635784]
["bitfinex-derivatives","BTCF0:USTF0",1753127952480,0.9608726,116830.0,116820.0,0.3207992]
["bitfinex-derivatives","BTCF0:USTF0",1753127952685,0.1711173,116820.0,116810.0,0.2606675]
["bitfinex-derivatives","BTCF0:USTF0",1753127952874,1.5214473,116820.0,116810.0,0.3635975]
["bitfinex-derivatives","BTCF0:USTF0",1753127953181,1.5214473,116820.0,116810.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1753127953382,1.5214473,116820.0,116810.0,0.3208219]
["bitfinex-derivatives","BTCF0:USTF0",1753127953584,2.04071014,116820.0,116810.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1753127953978,0.4349419,116810.0,116800.0,0.4068005]
["bitfinex-derivatives","BTCF0:USTF0",1753127954173,1.40701284,116810.0,116800.0,0.4068005]
["bitfinex-derivatives","BTCF0:USTF0",1753127954374,1.13747,116810.0,116800.0,0.5178405]
["bitfinex-derivatives","BTCF0:USTF0",1753127954575,0.76426,116810.0,116800.0,0.5178405]
["bitfinex-derivatives","BTCF0:USTF0",1753127954885,0.68603,116810.0,116800.0,0.5420805]
["bitfinex-derivatives","BTCF0:USTF0",1753127955378,0.65052,116810.0,116800.0,1.06434334]
["bitfinex-derivatives","BTCF0:USTF0",1753127955573,0.65052,116810.0,116800.0,1.42514334]
["bitfinex-derivatives","BTCF0:USTF0",1753127955780,0.65052,116810.0,116800.0,0.5450805]
["bitfinex-derivatives","BTCF0:USTF0",1753127955976,1.366392,116810.0,116800.0,0.5208405]
["bitfinex-derivatives","BTCF0:USTF0",1753127956179,1.470052,116810.0,116800.0,0.5208405]
["bitfinex-derivatives","BTCF0:USTF0",1753127956375,1.29892,116810.0,116800.0,0.5208405]
["bitfinex-derivatives","BTCF0:USTF0",1753127956583,1.570052,116810.0,116800.0,0.5238405]
["bitfinex-derivatives","BTCF0:USTF0",1753127956784,1.209252,116810.0,116800.0,0.5238405]
["bitfinex-derivatives","BTCF0:USTF0",1753127957282,2.08931484,116810.0,116800.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1753127957480,2.08931484,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753127957675,1.570052,116810.0,116800.0,0.1771466]
["bitfinex-derivatives","BTCF0:USTF0",1753127957878,2.08931484,116810.0,116800.0,0.1771466]
["bitfinex-derivatives","BTCF0:USTF0",1753127958089,2.08931484,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753127958386,0.4587466,116800.0,116790.0,0.2139448]
["bitfinex-derivatives","BTCF0:USTF0",1753127958586,0.18394,116790.0,116780.0,0.5606722]
["bitfinex-derivatives","BTCF0:USTF0",1753127958784,1.0295613,116790.0,116780.0,0.5606722]
["bitfinex-derivatives","BTCF0:USTF0",1753127959483,1.03786818,116790.0,116780.0,0.26113]
["bitfinex-derivatives","BTCF0:USTF0",1753127959690,1.55713102,116790.0,116780.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1753127959878,0.4356359,116780.0,116770.0,0.4188516]
["bitfinex-derivatives","BTCF0:USTF0",1753127960085,1.0695759,116780.0,116770.0,0.3760541]
["bitfinex-derivatives","BTCF0:USTF0",1753127960285,1.2156759,116780.0,116770.0,0.99436694]
["bitfinex-derivatives","BTCF0:USTF0",1753127960686,1.0245,116780.0,116770.0,0.4751041]
["bitfinex-derivatives","BTCF0:USTF0",1753127960994,1.1956759,116780.0,116770.0,0.4801041]
["bitfinex-derivatives","BTCF0:USTF0",1753127961485,0.9459159,116780.0,116770.0,0.4801041]
["bitfinex-derivatives","BTCF0:USTF0",1753127961693,1.1856359,116780.0,116770.0,0.4801041]
["bitfinex-derivatives","BTCF0:USTF0",1753127961881,1.6500959,116780.0,116770.0,0.4801041]
["bitfinex-derivatives","BTCF0:USTF0",1753127962082,1.6500959,116780.0,116770.0,0.3192041]
["bitfinex-derivatives","BTCF0:USTF0",1753127962283,2.16935874,116780.0,116770.0,0.2189741]
["bitfinex-derivatives","BTCF0:USTF0",1753127962481,2.16935874,116780.0,116770.0,0.1761774]
["bitfinex-derivatives","BTCF0:USTF0",1753127962882,1.55883874,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753127963085,1.6501759,116780.0,116770.0,0.3262806]
["bitfinex-derivatives","BTCF0:USTF0",1753127963285,1.6501759,116780.0,116770.0,0.2764206]
["bitfinex-derivatives","BTCF0:USTF0",1753127964186,1.0395759,116780.0,116770.0,0.3362706]
["bitfinex-derivatives","BTCF0:USTF0",1753127964496,1.0395759,116780.0,116770.0,0.4353206]
["bitfinex-derivatives","BTCF0:USTF0",1753127964497,1.71803995,116780.0,116770.0,0.4353206]
["bitfinex-derivatives","BTCF0:USTF0",1753127964684,1.71803995,116780.0,116770.0,0.2744206]
["bitfinex-derivatives","BTCF0:USTF0",1753127964885,1.71803995,116780.0,116770.0,0.1741906]
["bitfinex-derivatives","BTCF0:USTF0",1753127965288,1.71803995,116780.0,116770.0,0.2744206]
["bitfinex-derivatives","BTCF0:USTF0",1753127965587,1.10747995,116780.0,116770.0,0.4353206]
["bitfinex-derivatives","BTCF0:USTF0",1753127965797,1.25365995,116780.0,116770.0,0.4353206]
["bitfinex-derivatives","BTCF0:USTF0",1753127965996,1.25365995,116780.0,116770.0,0.4595606]
["bitfinex-derivatives","BTCF0:USTF0",1753127966192,1.71911995,116780.0,116770.0,0.4393206]
["bitfinex-derivatives","BTCF0:USTF0",1753127966394,1.62774279,116780.0,116770.0,0.1781906]
["bitfinex-derivatives","BTCF0:USTF0",1753127966590,1.71907995,116780.0,116770.0,0.3282806]
["bitfinex-derivatives","BTCF0:USTF0",1753127966790,1.71907995,116780.0,116770.0,0.1781906]
["bitfinex-derivatives","BTCF0:USTF0",1753127967489,0.04801,116820.0,116790.0,0.4035884]
["bitfinex-derivatives","BTCF0:USTF0",1753127967798,0.02314,116830.0,116790.0,0.4035884]
["bitfinex-derivatives","BTCF0:USTF0",1753127967799,0.10366,116830.0,116810.0,1.45773324]
["bitfinex-derivatives","BTCF0:USTF0",1753127967990,0.1268,116820.0,116810.0,0.617481]
["bitfinex-derivatives","BTCF0:USTF0",1753127968296,0.78744,116820.0,116810.0,0.978281]
["bitfinex-derivatives","BTCF0:USTF0",1753127968489,0.3468,116820.0,116810.0,0.978281]
["bitfinex-derivatives","BTCF0:USTF0",1753127968691,0.3468,116820.0,116810.0,0.617481]
["bitfinex-derivatives","BTCF0:USTF0",1753127968985,0.3468,116820.0,116810.0,1.109591]
["bitfinex-derivatives","BTCF0:USTF0",1753127969186,0.95744,116820.0,116810.0,1.17766256]
["bitfinex-derivatives","BTCF0:USTF0",1753127969391,0.95744,116820.0,116810.0,1.6969254]
["bitfinex-derivatives","BTCF0:USTF0",1753127969595,0.95744,116820.0,116810.0,0.78578256]
["bitfinex-derivatives","BTCF0:USTF0",1753127969596,0.3568,116820.0,116810.0,0.78578256]
["bitfinex-derivatives","BTCF0:USTF0",1753127969790,0.40581,116820.0,116810.0,1.078511]
["bitfinex-derivatives","BTCF0:USTF0",1753127969990,0.40581,116820.0,116810.0,0.9355004]
["bitfinex-derivatives","BTCF0:USTF0",1753127969991,1.01741,116820.0,116810.0,0.9355004]
["bitfinex-derivatives","BTCF0:USTF0",1753127970195,0.17481,116810.0,116800.0,0.63498371]
["bitfinex-derivatives","BTCF0:USTF0",1753127970503,1.03541,116810.0,116800.0,0.27418371]
["bitfinex-derivatives","BTCF0:USTF0",1753127970688,1.03537,116810.0,116800.0,0.63498371]
["bitfinex-derivatives","BTCF0:USTF0",1753127970890,0.42481,116810.0,116800.0,0.63498371]
["bitfinex-derivatives","BTCF0:USTF0",1753127971087,0.29801,116810.0,116800.0,1.28555655]
["bitfinex-derivatives","BTCF0:USTF0",1753127971290,1e-07,116810.0,116800.0,2.59604339]
["bitfinex-derivatives","BTCF0:USTF0",1753127971491,0.17481,116850.0,116840.0,0.1710879]
["bitfinex-derivatives","BTCF0:USTF0",1753127971694,0.42481,116850.0,116840.0,1.41195074]
["bitfinex-derivatives","BTCF0:USTF0",1753127971902,1.03537,116850.0,116840.0,1.41195074]
["bitfinex-derivatives","BTCF0:USTF0",1753127972393,0.89537,116850.0,116840.0,1.41195074]
["bitfinex-derivatives","BTCF0:USTF0",1753127972990,1.0664432,116850.0,116840.0,1.05115074]
["bitfinex-derivatives","BTCF0:USTF0",1753127973190,1.0664432,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127973388,0.4558832,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127973599,0.28681,116850.0,116840.0,0.8926879]
["bitfinex-derivatives","BTCF0:USTF0",1753127973796,1.0683633,116850.0,116840.0,0.8926879]
["bitfinex-derivatives","BTCF0:USTF0",1753127974193,1.0683633,116850.0,116840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753127974398,0.4578833,116850.0,116840.0,0.8926879]
["bitfinex-derivatives","BTCF0:USTF0",1753127974598,1.0683633,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127975004,1.0723633,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753127975206,1.0723633,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127976306,0.4618833,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127976495,1.0723233,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127977002,1.0722833,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127977506,1.59154614,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753127977711,1.0722833,116850.0,116840.0,0.5318879]
["bitfinex-derivatives","BTCF0:USTF0",1753127978198,0.2190979,116840.0,116830.0,0.6174377]
["bitfinex-derivatives","BTCF0:USTF0",1753127978394,0.3958979,116840.0,116830.0,0.9782377]
["bitfinex-derivatives","BTCF0:USTF0",1753127978598,0.22481,116840.0,116830.0,0.9782377]
["bitfinex-derivatives","BTCF0:USTF0",1753127978802,1.0062979,116840.0,116830.0,0.9782377]
["bitfinex-derivatives","BTCF0:USTF0",1753127978998,1.1762979,116840.0,116830.0,0.5318911]
["bitfinex-derivatives","BTCF0:USTF0",1753127979210,0.5658979,116840.0,116830.0,0.5318911]
["bitfinex-derivatives","BTCF0:USTF0",1753127979406,1.1772979,116840.0,116830.0,0.5318911]
["bitfinex-derivatives","BTCF0:USTF0",1753127979605,0.5668979,116840.0,116830.0,0.5318911]
["bitfinex-derivatives","BTCF0:USTF0",1753127979804,1.1772579,116840.0,116830.0,0.5318911]
["bitfinex-derivatives","BTCF0:USTF0",1753127979999,1.1782579,116840.0,116830.0,0.5318911]
["bitfinex-derivatives","BTCF0:USTF0",1753127980497,0.39681,116840.0,116830.0,1.05115394]
["bitfinex-derivatives","BTCF0:USTF0",1753127980698,0.33412743,116860.0,116830.0,1.05115394]
["bitfinex-derivatives","BTCF0:USTF0",1753127980699,0.02314,116860.0,116850.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1753127980900,1.1709884,116860.0,116850.0,1.45461614]
["bitfinex-derivatives","BTCF0:USTF0",1753127981103,0.95716,116860.0,116850.0,1.45461614]
["bitfinex-derivatives","BTCF0:USTF0",1753127981310,1.1282187,116860.0,116850.0,1.45461614]
["bitfinex-derivatives","BTCF0:USTF0",1753127981711,0.2978733,116850.0,116840.0,0.7028627]
["bitfinex-derivatives","BTCF0:USTF0",1753127981913,0.2568,116850.0,116840.0,1.0209827]
["bitfinex-derivatives","BTCF0:USTF0",1753127982113,1.0382733,116850.0,116840.0,1.0209827]
["bitfinex-derivatives","BTCF0:USTF0",1753127982606,1.0862833,116850.0,116840.0,1.0209827]
["bitfinex-derivatives","BTCF0:USTF0",1753127982811,0.171088,116840.0,116830.0,0.4463478]
["bitfinex-derivatives","BTCF0:USTF0",1753127983000,0.455898,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127984509,1.066218,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127985206,0.456898,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127985408,1.067218,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127985611,1.0672182,116840.0,116830.0,0.617344]
["bitfinex-derivatives","BTCF0:USTF0",1753127987115,1.0672182,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127987705,1.0672182,116840.0,116830.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1753127987910,1.0672182,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127988116,0.89613,116840.0,116830.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1753127988317,1.0672182,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127988818,1.0672182,116840.0,116830.0,0.213864]
["bitfinex-derivatives","BTCF0:USTF0",1753127989212,1.0672182,116840.0,116830.0,0.574664]
["bitfinex-derivatives","BTCF0:USTF0",1753127989412,1.0672182,116840.0,116820.0,0.50671749]
["bitfinex-derivatives","BTCF0:USTF0",1753127989413,0.3531128,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753127989714,0.2437275,116820.0,116810.0,0.6174863]
["bitfinex-derivatives","BTCF0:USTF0",1753127989916,0.6186917,116820.0,116810.0,0.5319321]
["bitfinex-derivatives","BTCF0:USTF0",1753127990112,1.2302917,116820.0,116810.0,0.5319321]
["bitfinex-derivatives","BTCF0:USTF0",1753127990417,1.2302917,116820.0,116800.0,0.5319416]
["bitfinex-derivatives","BTCF0:USTF0",1753127990418,0.1711321,116810.0,116800.0,0.5319416]
["bitfinex-derivatives","BTCF0:USTF0",1753127990611,0.9946621,116810.0,116800.0,0.8927416]
["bitfinex-derivatives","BTCF0:USTF0",1753127990813,0.9946621,116810.0,116800.0,0.5319416]
["bitfinex-derivatives","BTCF0:USTF0",1753127991013,0.9945421,116810.0,116800.0,0.8927416]
["bitfinex-derivatives","BTCF0:USTF0",1753127991312,0.9947021,116810.0,116800.0,0.5319416]
["bitfinex-derivatives","BTCF0:USTF0",1753127991517,0.3831421,116810.0,116800.0,1.05420444]
["bitfinex-derivatives","BTCF0:USTF0",1753127991715,0.03,116810.0,116800.0,1.14856444]
["bitfinex-derivatives","BTCF0:USTF0",1753127991914,0.2994763,116820.0,116810.0,0.2417622]
["bitfinex-derivatives","BTCF0:USTF0",1753127992115,1.007534,116820.0,116810.0,1.14555504]
["bitfinex-derivatives","BTCF0:USTF0",1753127992525,0.03,116820.0,116810.0,1.14555504]
["bitfinex-derivatives","BTCF0:USTF0",1753127992812,0.05,116840.0,116830.0,0.2654629]
["bitfinex-derivatives","BTCF0:USTF0",1753127992813,0.1094,116840.0,116830.0,0.2654629]
["bitfinex-derivatives","BTCF0:USTF0",1753127993013,0.25,116840.0,116830.0,1.50632574]
["bitfinex-derivatives","BTCF0:USTF0",1753127993219,0.25,116840.0,116830.0,2.11768574]
["bitfinex-derivatives","BTCF0:USTF0",1753127993617,0.3958593,116850.0,116840.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1753127993816,0.6258593,116850.0,116840.0,1.11756114]
["bitfinex-derivatives","BTCF0:USTF0",1753127994120,0.38873,116850.0,116840.0,1.14551114]
["bitfinex-derivatives","BTCF0:USTF0",1753127994311,0.3394,116850.0,116840.0,1.14551114]
["bitfinex-derivatives","BTCF0:USTF0",1753127994516,0.23,116850.0,116840.0,1.14551114]
["bitfinex-derivatives","BTCF0:USTF0",1753127994711,0.232,116850.0,116840.0,1.14551114]
["bitfinex-derivatives","BTCF0:USTF0",1753127994916,0.2330736,116850.0,116840.0,1.14551114]
["bitfinex-derivatives","BTCF0:USTF0",1753127995113,0.2350736,116850.0,116840.0,1.14551114]
["bitfinex-derivatives","BTCF0:USTF0",1753127995313,0.064,116850.0,116840.0,0.6262483]
["bitfinex-derivatives","BTCF0:USTF0",1753127995517,0.064,116850.0,116840.0,1.17628596]
["bitfinex-derivatives","BTCF0:USTF0",1753127996322,0.22273,116850.0,116840.0,1.17628596]
["bitfinex-derivatives","BTCF0:USTF0",1753127996921,0.1734,116850.0,116840.0,1.17628596]
["bitfinex-derivatives","BTCF0:USTF0",1753127997114,0.3444736,116850.0,116840.0,1.17628596]
["bitfinex-derivatives","BTCF0:USTF0",1753127997317,0.4170836,116850.0,116840.0,1.24235312]
["bitfinex-derivatives","BTCF0:USTF0",1753127997518,0.4170836,116850.0,116840.0,1.17594312]
["bitfinex-derivatives","BTCF0:USTF0",1753127998117,0.4170836,116850.0,116840.0,0.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1753127998318,0.4170836,116850.0,116840.0,0.5318883]
["bitfinex-derivatives","BTCF0:USTF0",1753127998914,0.4170836,116850.0,116840.0,1.11756114]
["bitfinex-derivatives","BTCF0:USTF0",1753127999111,0.064,116850.0,116840.0,1.17628596]
["bitfinex-derivatives","BTCF0:USTF0",1753127999316,0.064,116850.0,116840.0,1.78924596]
["bitfinex-derivatives","BTCF0:USTF0",1753127999616,0.004,116850.0,116840.0,1.78924596]
["bitfinex-derivatives","BTCF0:USTF0",1753127999818,0.004,116850.0,116840.0,2.10924596]
["bitfinex-derivatives","BTCF0:USTF0",1753128000020,0.004,116850.0,116840.0,1.78920596]
["bitfinex-derivatives","BTCF0:USTF0",1753128000325,0.004,116850.0,116840.0,1.78912596]
["bitfinex-derivatives","BTCF0:USTF0",1753128000918,0.1134,116850.0,116840.0,1.17628596]
["bitfinex-derivatives","BTCF0:USTF0",1753128001118,0.1134,116850.0,116840.0,1.78924596]
["bitfinex-derivatives","BTCF0:USTF0",1753128001323,0.1134,116850.0,116840.0,1.26998312]
["bitfinex-derivatives","BTCF0:USTF0",1753128001627,0.1134,116850.0,116840.0,1.78896596]
["bitfinex-derivatives","BTCF0:USTF0",1753128002416,0.1134,116850.0,116840.0,1.78880596]
["bitfinex-derivatives","BTCF0:USTF0",1753128002725,0.16273,116850.0,116840.0,1.26946312]
["bitfinex-derivatives","BTCF0:USTF0",1753128003026,0.16273,116850.0,116840.0,0.65702312]
["bitfinex-derivatives","BTCF0:USTF0",1753128003322,0.16273,116850.0,116840.0,1.26946312]
["bitfinex-derivatives","BTCF0:USTF0",1753128003624,0.87634644,116850.0,116840.0,0.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1753128003820,0.73527284,116850.0,116840.0,0.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1753128004020,0.21601,116850.0,116840.0,0.56266312]
["bitfinex-derivatives","BTCF0:USTF0",1753128004319,0.21601,116850.0,116840.0,0.62907312]
["bitfinex-derivatives","BTCF0:USTF0",1753128004520,0.21601,116850.0,116840.0,0.65702312]
["bitfinex-derivatives","BTCF0:USTF0",1753128005122,0.21601,116850.0,116840.0,1.26914312]
["bitfinex-derivatives","BTCF0:USTF0",1753128005318,0.21601,116850.0,116840.0,0.65702312]
["bitfinex-derivatives","BTCF0:USTF0",1753128005520,0.21601,116850.0,116840.0,1.26124786]
["bitfinex-derivatives","BTCF0:USTF0",1753128005720,0.21601,116850.0,116840.0,0.90044786]
["bitfinex-derivatives","BTCF0:USTF0",1753128005921,0.21601,116850.0,116840.0,1.26124786]
["bitfinex-derivatives","BTCF0:USTF0",1753128006326,0.21601,116850.0,116840.0,1.26116786]
["bitfinex-derivatives","BTCF0:USTF0",1753128007820,0.18601,116850.0,116840.0,1.23305786]
["bitfinex-derivatives","BTCF0:USTF0",1753128010720,0.16273,116850.0,116840.0,1.7523207]
["bitfinex-derivatives","BTCF0:USTF0",1753128010921,0.16273,116850.0,116840.0,1.7802707]
["bitfinex-derivatives","BTCF0:USTF0",1753128011513,0.1385891,116850.0,116840.0,1.7802707]
["bitfinex-derivatives","BTCF0:USTF0",1753128011721,0.07261,116870.0,116860.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1753128011919,0.20476,116870.0,116860.0,1.7372192]
["bitfinex-derivatives","BTCF0:USTF0",1753128012114,0.20476,116870.0,116860.0,1.6891292]
["bitfinex-derivatives","BTCF0:USTF0",1753128012317,0.09153194,116880.0,116870.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1753128012624,0.02328,116890.0,116880.0,0.4162757]
["bitfinex-derivatives","BTCF0:USTF0",1753128012826,0.04328,116890.0,116880.0,1.95005494]
["bitfinex-derivatives","BTCF0:USTF0",1753128013023,0.04,116910.0,116880.0,1.95005494]
["bitfinex-derivatives","BTCF0:USTF0",1753128013024,0.02328,116900.0,116890.0,0.1710153]
["bitfinex-derivatives","BTCF0:USTF0",1753128013218,0.90678199,116920.0,116910.0,0.1709861]
["bitfinex-derivatives","BTCF0:USTF0",1753128013418,1.62878873,116920.0,116910.0,0.5317861]
["bitfinex-derivatives","BTCF0:USTF0",1753128013727,1.73655054,116920.0,116910.0,0.5297861]
["bitfinex-derivatives","BTCF0:USTF0",1753128014126,1.73655054,116920.0,116910.0,0.5277861]
["bitfinex-derivatives","BTCF0:USTF0",1753128014327,1.12583054,116920.0,116910.0,0.5247861]
["bitfinex-derivatives","BTCF0:USTF0",1753128014525,1.78353054,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128014827,1.79210319,116920.0,116910.0,0.5317861]
["bitfinex-derivatives","BTCF0:USTF0",1753128015024,1.79210319,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128015226,0.3339261,116910.0,116900.0,0.5317995]
["bitfinex-derivatives","BTCF0:USTF0",1753128015423,1.05692894,116910.0,116900.0,0.5317995]
["bitfinex-derivatives","BTCF0:USTF0",1753128015618,1.05692894,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128015823,1.05692894,116910.0,116900.0,0.5318006]
["bitfinex-derivatives","BTCF0:USTF0",1753128016125,1.05692894,116910.0,116890.0,0.38383956]
["bitfinex-derivatives","BTCF0:USTF0",1753128016326,1.48786344,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128016526,1.69786344,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128016826,2.11895944,116900.0,116890.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1753128017126,0.1710154,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128017331,1.08695824,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128017533,1.08695824,116890.0,116880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753128018535,1.08695824,116890.0,116880.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1753128018735,0.5676954,116890.0,116880.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1753128019035,0.5676954,116890.0,116880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753128019833,0.5676954,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128021734,0.5676954,116890.0,116880.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1753128021934,0.5676954,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128022735,0.5676954,116890.0,116880.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1753128023227,0.5676954,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128023738,0.6881054,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128024133,0.6881054,116890.0,116880.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1753128024334,0.6881054,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128025038,1.20736824,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128025242,0.6881054,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128025437,1.20736824,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128027043,1.20736824,116890.0,116880.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1753128027244,1.20736824,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128027742,1.20736824,116890.0,116880.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1753128028039,1.20736824,116890.0,116880.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753128028238,1.20736824,116890.0,116880.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1753128029340,0.47812,116880.0,116870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1753128029639,0.454424,116850.0,116840.0,0.34622572]
["bitfinex-derivatives","BTCF0:USTF0",1753128029837,1.138844,116850.0,116840.0,0.42053742]
["bitfinex-derivatives","BTCF0:USTF0",1753128030039,1.1471699,116850.0,116840.0,0.42053742]
["bitfinex-derivatives","BTCF0:USTF0",1753128030242,1.1471699,116850.0,116840.0,0.78133742]
["bitfinex-derivatives","BTCF0:USTF0",1753128030841,1.1471699,116850.0,116840.0,0.78433742]
["bitfinex-derivatives","BTCF0:USTF0",1753128031342,1.1471699,116850.0,116840.0,0.7535626]
["bitfinex-derivatives","BTCF0:USTF0",1753128032044,1.81643274,116850.0,116840.0,0.1740886]
["bitfinex-derivatives","BTCF0:USTF0",1753128032241,1.81643274,116850.0,116840.0,0.5348886]
["bitfinex-derivatives","BTCF0:USTF0",1753128032744,1.81643274,116850.0,116840.0,0.5368886]
["bitfinex-derivatives","BTCF0:USTF0",1753128033045,1.2971699,116850.0,116840.0,0.5348886]
["bitfinex-derivatives","BTCF0:USTF0",1753128033237,1.11757,116850.0,116840.0,1.16795144]
["bitfinex-derivatives","BTCF0:USTF0",1753128033642,1.35880094,116850.0,116840.0,1.16795144]
["bitfinex-derivatives","BTCF0:USTF0",1753128033849,1.35880094,116850.0,116840.0,0.7208386]
["bitfinex-derivatives","BTCF0:USTF0",1753128034040,1.35880094,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128034436,0.74832094,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128034644,1.35884094,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128036538,1.18776704,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128036743,1.35884094,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128038647,0.74832094,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128038848,1.35876094,116850.0,116840.0,0.6974086]
["bitfinex-derivatives","BTCF0:USTF0",1753128043552,1.35876094,116850.0,116840.0,1.21667144]
["bitfinex-derivatives","BTCF0:USTF0",1753128043851,0.2,116850.0,116840.0,1.66165144]
["bitfinex-derivatives","BTCF0:USTF0",1753128044057,0.2,116850.0,116840.0,2.24209144]
["bitfinex-derivatives","BTCF0:USTF0",1753128044250,0.11013,116860.0,116850.0,0.2875939]
["bitfinex-derivatives","BTCF0:USTF0",1753128044448,0.14013,116860.0,116850.0,1.64950674]
["bitfinex-derivatives","BTCF0:USTF0",1753128044643,0.14013,116860.0,116850.0,1.28950674]
["bitfinex-derivatives","BTCF0:USTF0",1753128044844,0.3111892,116860.0,116850.0,1.89994674]
["bitfinex-derivatives","BTCF0:USTF0",1753128045155,0.3925192,116860.0,116850.0,1.89994674]
["bitfinex-derivatives","BTCF0:USTF0",1753128045458,0.6992592,116860.0,116850.0,0.5631939]
["bitfinex-derivatives","BTCF0:USTF0",1753128045855,0.6992592,116860.0,116850.0,0.6225139]
["bitfinex-derivatives","BTCF0:USTF0",1753128046353,0.6992592,116860.0,116850.0,0.5756439]
["bitfinex-derivatives","BTCF0:USTF0",1753128046354,1.3096592,116860.0,116850.0,0.5756439]
["bitfinex-derivatives","BTCF0:USTF0",1753128046655,1.3096592,116860.0,116850.0,0.5641939]
["bitfinex-derivatives","BTCF0:USTF0",1753128046847,1.3096592,116860.0,116850.0,0.5651939]
["bitfinex-derivatives","BTCF0:USTF0",1753128047048,1.82892204,116860.0,116850.0,0.5338739]
["bitfinex-derivatives","BTCF0:USTF0",1753128050147,1.3096592,116860.0,116850.0,0.5338739]
["bitfinex-derivatives","BTCF0:USTF0",1753128051152,1.3096592,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753128051357,0.4692738,116850.0,116840.0,0.2993893]
["bitfinex-derivatives","BTCF0:USTF0",1753128051545,1.22853664,116850.0,116830.0,0.48122012]
["bitfinex-derivatives","BTCF0:USTF0",1753128051750,1.17764064,116850.0,116840.0,0.1710885]
["bitfinex-derivatives","BTCF0:USTF0",1753128051950,1.78804064,116850.0,116840.0,0.1710885]
["bitfinex-derivatives","BTCF0:USTF0",1753128052252,0.4692884,116840.0,116830.0,0.56267792]
["bitfinex-derivatives","BTCF0:USTF0",1753128052556,1.22855124,116840.0,116830.0,0.5319031]
["bitfinex-derivatives","BTCF0:USTF0",1753128053355,1.22855124,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128053656,1.31414203,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753128053857,1.67494203,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753128054051,1.67494203,116840.0,116810.0,0.69104342]
["bitfinex-derivatives","BTCF0:USTF0",1753128054052,0.2901078,116820.0,116810.0,0.69104342]
["bitfinex-derivatives","BTCF0:USTF0",1753128054249,1.2996778,116820.0,116810.0,0.69104342]
["bitfinex-derivatives","BTCF0:USTF0",1753128054654,1.2996778,116820.0,116810.0,0.73791342]
["bitfinex-derivatives","BTCF0:USTF0",1753128055247,1.36766492,116820.0,116810.0,0.73791342]
["bitfinex-derivatives","BTCF0:USTF0",1753128055656,1.36766492,116820.0,116810.0,0.7071386]
["bitfinex-derivatives","BTCF0:USTF0",1753128055957,1.36766492,116820.0,116810.0,0.7091386]
["bitfinex-derivatives","BTCF0:USTF0",1753128056660,1.36766492,116820.0,116810.0,0.7121386]
["bitfinex-derivatives","BTCF0:USTF0",1753128056857,1.36766492,116820.0,116810.0,0.5797028]
["bitfinex-derivatives","BTCF0:USTF0",1753128057057,1.89528449,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753128057455,2.25608449,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753128057659,2.34168993,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753128058061,0.4693468,116800.0,116790.0,0.28749762]
["bitfinex-derivatives","BTCF0:USTF0",1753128058257,1.2297868,116800.0,116790.0,0.2567228]
["bitfinex-derivatives","BTCF0:USTF0",1753128058656,1.2297868,116800.0,116790.0,0.5747345]
["bitfinex-derivatives","BTCF0:USTF0",1753128058856,1.2297868,116800.0,116790.0,0.57706897]
["bitfinex-derivatives","BTCF0:USTF0",1753128059068,1.2297868,116800.0,116790.0,0.63938897]
["bitfinex-derivatives","BTCF0:USTF0",1753128059269,1.2297868,116800.0,116790.0,0.70648379]
["bitfinex-derivatives","BTCF0:USTF0",1753128059465,0.4482,116800.0,116790.0,0.67570897]
["bitfinex-derivatives","BTCF0:USTF0",1753128059665,1.0586,116800.0,116790.0,0.85373379]
["bitfinex-derivatives","BTCF0:USTF0",1753128059875,1.2297466,116800.0,116790.0,0.85373379]
["bitfinex-derivatives","BTCF0:USTF0",1753128060269,1.2297466,116800.0,116790.0,0.77366897]
["bitfinex-derivatives","BTCF0:USTF0",1753128060474,1.2297466,116800.0,116790.0,0.80444379]
["bitfinex-derivatives","BTCF0:USTF0",1753128060670,0.4482,116800.0,116790.0,1.37299663]
["bitfinex-derivatives","BTCF0:USTF0",1753128060880,0.87057,116800.0,116790.0,1.37299663]
["bitfinex-derivatives","BTCF0:USTF0",1753128061071,0.26013,116800.0,116790.0,1.37299663]
["bitfinex-derivatives","BTCF0:USTF0",1753128061267,0.87057,116800.0,116790.0,1.37299663]
["bitfinex-derivatives","BTCF0:USTF0",1753128061474,0.87057,116800.0,116790.0,1.34222181]
["bitfinex-derivatives","BTCF0:USTF0",1753128061475,0.26013,116800.0,116790.0,1.34222181]
["bitfinex-derivatives","BTCF0:USTF0",1753128062075,0.12945423,116810.0,116800.0,0.1711466]
["bitfinex-derivatives","BTCF0:USTF0",1753128062273,0.12945423,116810.0,116800.0,1.21434944]
["bitfinex-derivatives","BTCF0:USTF0",1753128062274,0.78989423,116810.0,116800.0,1.21434944]
["bitfinex-derivatives","BTCF0:USTF0",1753128062479,0.25756423,116810.0,116800.0,0.6457966]
["bitfinex-derivatives","BTCF0:USTF0",1753128062679,0.36752423,116810.0,116800.0,0.7195466]
["bitfinex-derivatives","BTCF0:USTF0",1753128063073,0.36752423,116810.0,116800.0,0.72188107]
["bitfinex-derivatives","BTCF0:USTF0",1753128063376,0.53865623,116810.0,116800.0,0.72388107]
["bitfinex-derivatives","BTCF0:USTF0",1753128063580,0.53865623,116810.0,116800.0,0.74762859]
["bitfinex-derivatives","BTCF0:USTF0",1753128064182,0.3482,116810.0,116800.0,0.74862859]
["bitfinex-derivatives","BTCF0:USTF0",1753128064477,0.05,116810.0,116800.0,1.31718143]
["bitfinex-derivatives","BTCF0:USTF0",1753128065075,0.72569,116830.0,116820.0,0.2841773]
["bitfinex-derivatives","BTCF0:USTF0",1753128065276,0.40577,116830.0,116820.0,1.64994766]
["bitfinex-derivatives","BTCF0:USTF0",1753128065575,1.2380427,116830.0,116820.0,1.12568482]
["bitfinex-derivatives","BTCF0:USTF0",1753128066082,1.2380427,116830.0,116820.0,1.07872929]
["bitfinex-derivatives","BTCF0:USTF0",1753128066480,1.75730554,116830.0,116820.0,0.91879929]
["bitfinex-derivatives","BTCF0:USTF0",1753128066784,1.75730554,116830.0,116820.0,0.55799929]
["bitfinex-derivatives","BTCF0:USTF0",1753128067975,1.82489434,116830.0,116820.0,0.55799929]
["bitfinex-derivatives","BTCF0:USTF0",1753128068683,1.20941434,116830.0,116820.0,0.53425177]
["bitfinex-derivatives","BTCF0:USTF0",1753128068880,1.20941434,116830.0,116800.0,0.7075548]
["bitfinex-derivatives","BTCF0:USTF0",1753128068881,0.277872,116810.0,116800.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1753128069190,1.44939484,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128069482,0.94905588,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128069672,1.46831872,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128069876,2.08951872,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128070077,2.17513149,116810.0,116800.0,0.02573481]
["bitfinex-derivatives","BTCF0:USTF0",1753128070277,2.17513149,116810.0,116800.0,0.02873481]
["bitfinex-derivatives","BTCF0:USTF0",1753128070484,1.65586865,116810.0,116800.0,0.02873481]
["bitfinex-derivatives","BTCF0:USTF0",1753128070782,2.17513149,116810.0,116800.0,0.02873481]
["bitfinex-derivatives","BTCF0:USTF0",1753128071282,0.58825588,116810.0,116800.0,0.56068151]
["bitfinex-derivatives","BTCF0:USTF0",1753128071482,0.58825588,116810.0,116800.0,0.60755151]
["bitfinex-derivatives","BTCF0:USTF0",1753128071683,1.20937588,116810.0,116800.0,0.60755151]
["bitfinex-derivatives","BTCF0:USTF0",1753128071884,1.20937588,116810.0,116800.0,0.64686151]
["bitfinex-derivatives","BTCF0:USTF0",1753128072080,1.20929588,116810.0,116800.0,0.64686151]
["bitfinex-derivatives","BTCF0:USTF0",1753128072282,0.58825588,116810.0,116800.0,0.64686151]
["bitfinex-derivatives","BTCF0:USTF0",1753128073282,1.20905588,116810.0,116800.0,0.64686151]
["bitfinex-derivatives","BTCF0:USTF0",1753128075282,1.72831872,116810.0,116800.0,0.19988151]
["bitfinex-derivatives","BTCF0:USTF0",1753128075682,1.72831872,116810.0,116800.0,0.56068151]
["bitfinex-derivatives","BTCF0:USTF0",1753128078387,1.72831872,116810.0,116800.0,0.02873481]
["bitfinex-derivatives","BTCF0:USTF0",1753128078781,1.72831872,116810.0,116800.0,0.38953481]
["bitfinex-derivatives","BTCF0:USTF0",1753128079088,1.72831872,116810.0,116800.0,0.56068151]
["bitfinex-derivatives","BTCF0:USTF0",1753128079790,1.72931872,116810.0,116800.0,0.38753481]
["bitfinex-derivatives","BTCF0:USTF0",1753128080488,1.72931872,116810.0,116800.0,0.55868151]
["bitfinex-derivatives","BTCF0:USTF0",1753128080787,1.21969588,116810.0,116800.0,0.55868151]
["bitfinex-derivatives","BTCF0:USTF0",1753128081283,1.73895872,116810.0,116800.0,0.55868151]
["bitfinex-derivatives","BTCF0:USTF0",1753128081982,1.73895872,116810.0,116800.0,0.55568151]
["bitfinex-derivatives","BTCF0:USTF0",1753128082175,1.73995872,116810.0,116800.0,0.55568151]
["bitfinex-derivatives","BTCF0:USTF0",1753128082380,1.66710865,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128082581,2.18637149,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128083683,1.66710865,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128084086,2.18637149,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128084589,2.07963149,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128085789,1.71883149,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128086083,2.07963149,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128087387,1.88817149,116810.0,116800.0,0.02373481]
["bitfinex-derivatives","BTCF0:USTF0",1753128087591,1.71703949,116810.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128087788,0.1711613,116790.0,116780.0,0.03077482]
["bitfinex-derivatives","BTCF0:USTF0",1753128088089,0.1711613,116790.0,116780.0,0.20195072]
["bitfinex-derivatives","BTCF0:USTF0",1753128088090,0.9197302,116790.0,116780.0,0.20195072]
["bitfinex-derivatives","BTCF0:USTF0",1753128088292,0.92815557,116790.0,116780.0,0.1711759]
["bitfinex-derivatives","BTCF0:USTF0",1753128088492,0.92815557,116790.0,116780.0,0.20195072]
["bitfinex-derivatives","BTCF0:USTF0",1753128088690,0.042794,116780.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753128088883,0.42397,116780.0,116770.0,0.03076656]
["bitfinex-derivatives","BTCF0:USTF0",1753128089086,0.78477,116780.0,116770.0,0.03076656]
["bitfinex-derivatives","BTCF0:USTF0",1753128089280,1.06393,116780.0,116770.0,0.56275716]
["bitfinex-derivatives","BTCF0:USTF0",1753128089483,1.06381,116780.0,116770.0,0.56275716]
["bitfinex-derivatives","BTCF0:USTF0",1753128089783,1.42461,116780.0,116770.0,0.03076656]
["bitfinex-derivatives","BTCF0:USTF0",1753128089988,1.94387284,116780.0,116770.0,0.03076656]
["bitfinex-derivatives","BTCF0:USTF0",1753128090488,0.381176,116780.0,116770.0,0.56275716]
["bitfinex-derivatives","BTCF0:USTF0",1753128090687,0.3811759,116780.0,116770.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1753128090891,1.0436959,116780.0,116770.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1753128091088,0.211,116780.0,116770.0,1.05125344]
["bitfinex-derivatives","BTCF0:USTF0",1753128091294,0.212,116780.0,116770.0,0.5319906]
["bitfinex-derivatives","BTCF0:USTF0",1753128091496,0.211,116780.0,116770.0,0.5319906]
["bitfinex-derivatives","BTCF0:USTF0",1753128091687,0.211,116780.0,116770.0,0.5329906]
["bitfinex-derivatives","BTCF0:USTF0",1753128092087,0.211,116780.0,116770.0,1.05225344]
["bitfinex-derivatives","BTCF0:USTF0",1753128092287,0.041,116780.0,116770.0,0.5329906]
["bitfinex-derivatives","BTCF0:USTF0",1753128092494,0.2111759,116780.0,116770.0,0.5329906]
["bitfinex-derivatives","BTCF0:USTF0",1753128093601,0.2111759,116780.0,116770.0,0.5319906]
["bitfinex-derivatives","BTCF0:USTF0",1753128093901,0.1711759,116780.0,116770.0,0.5339906]
["bitfinex-derivatives","BTCF0:USTF0",1753128094102,0.94466506,116790.0,116780.0,0.1711759]
["bitfinex-derivatives","BTCF0:USTF0",1753128094300,1.19466506,116790.0,116780.0,0.5319759]
["bitfinex-derivatives","BTCF0:USTF0",1753128095405,1.7139279,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128095697,1.19466506,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128096295,1.19570506,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128097201,1.19570506,116790.0,116780.0,0.1721759]
["bitfinex-derivatives","BTCF0:USTF0",1753128097499,1.19570506,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128098195,1.10992096,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128098397,1.10990736,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128098596,0.44046736,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128099300,0.26930606,116790.0,116780.0,0.5329759]
["bitfinex-derivatives","BTCF0:USTF0",1753128099597,0.26930606,116790.0,116780.0,1.72075874]
["bitfinex-derivatives","BTCF0:USTF0",1753128099798,0.26930606,116790.0,116780.0,1.2014959]
["bitfinex-derivatives","BTCF0:USTF0",1753128100401,0.26930606,116790.0,116780.0,1.72075874]
["bitfinex-derivatives","BTCF0:USTF0",1753128100590,0.02930606,116790.0,116780.0,1.72075874]
["bitfinex-derivatives","BTCF0:USTF0",1753128100796,0.01892388,116810.0,116800.0,0.1711466]
["bitfinex-derivatives","BTCF0:USTF0",1753128100991,0.06892388,116810.0,116800.0,0.8927466]
["bitfinex-derivatives","BTCF0:USTF0",1753128101302,0.06892388,116810.0,116800.0,1.41200944]
["bitfinex-derivatives","BTCF0:USTF0",1753128101500,0.06892388,116810.0,116800.0,2.07928944]
["bitfinex-derivatives","BTCF0:USTF0",1753128101703,0.06892388,116810.0,116800.0,1.5600266]
["bitfinex-derivatives","BTCF0:USTF0",1753128101901,0.07092388,116810.0,116800.0,1.8800266]
["bitfinex-derivatives","BTCF0:USTF0",1753128102404,0.07092388,116810.0,116800.0,1.5600266]
["bitfinex-derivatives","BTCF0:USTF0",1753128103598,0.07292388,116810.0,116800.0,1.5600266]
["bitfinex-derivatives","BTCF0:USTF0",1753128103795,0.07292388,116810.0,116800.0,1.58373863]
["bitfinex-derivatives","BTCF0:USTF0",1753128103995,0.02092388,116810.0,116800.0,2.10300147]
["bitfinex-derivatives","BTCF0:USTF0",1753128104211,0.02092388,116810.0,116800.0,2.10600147]
["bitfinex-derivatives","BTCF0:USTF0",1753128104505,0.01892388,116810.0,116800.0,2.60554077]
["bitfinex-derivatives","BTCF0:USTF0",1753128104808,0.01892388,116810.0,116800.0,2.61054077]
["bitfinex-derivatives","BTCF0:USTF0",1753128105203,0.04216388,116810.0,116800.0,2.61154077]
["bitfinex-derivatives","BTCF0:USTF0",1753128105697,0.04216388,116810.0,116800.0,2.55000465]
["bitfinex-derivatives","BTCF0:USTF0",1753128105902,0.04216388,116810.0,116800.0,2.54800465]
["bitfinex-derivatives","BTCF0:USTF0",1753128106103,0.04216388,116810.0,116800.0,2.18000465]
["bitfinex-derivatives","BTCF0:USTF0",1753128108702,0.04216388,116810.0,116800.0,1.66074181]
["bitfinex-derivatives","BTCF0:USTF0",1753128108907,0.02324,116810.0,116800.0,1.66074181]
["bitfinex-derivatives","BTCF0:USTF0",1753128109208,0.02324,116810.0,116800.0,2.18000465]
["bitfinex-derivatives","BTCF0:USTF0",1753128109409,0.02324,116810.0,116800.0,2.15629262]
["bitfinex-derivatives","BTCF0:USTF0",1753128110705,0.71363484,116810.0,116800.0,0.96474978]
["bitfinex-derivatives","BTCF0:USTF0",1753128110916,0.92363484,116810.0,116800.0,0.5369466]
["bitfinex-derivatives","BTCF0:USTF0",1753128111412,0.93215348,116810.0,116800.0,0.5369466]
["bitfinex-derivatives","BTCF0:USTF0",1753128111805,0.93215348,116810.0,116800.0,0.5349466]
["bitfinex-derivatives","BTCF0:USTF0",1753128112002,0.93215348,116810.0,116800.0,0.5359466]
["bitfinex-derivatives","BTCF0:USTF0",1753128112209,0.93215348,116810.0,116800.0,0.8967466]
["bitfinex-derivatives","BTCF0:USTF0",1753128113211,0.93215348,116810.0,116800.0,0.8957466]
["bitfinex-derivatives","BTCF0:USTF0",1753128114816,0.93215348,116810.0,116800.0,0.5349466]
["bitfinex-derivatives","BTCF0:USTF0",1753128115209,0.02324,116810.0,116800.0,1.39420944]
["bitfinex-derivatives","BTCF0:USTF0",1753128115407,0.15556369,116840.0,116830.0,0.1711027]
["bitfinex-derivatives","BTCF0:USTF0",1753128115610,0.17964756,116840.0,116830.0,1.07484554]
["bitfinex-derivatives","BTCF0:USTF0",1753128115811,0.17964756,116840.0,116830.0,1.62602954]
["bitfinex-derivatives","BTCF0:USTF0",1753128115812,0.01891466,116840.0,116830.0,1.62602954]
["bitfinex-derivatives","BTCF0:USTF0",1753128116406,0.02091466,116840.0,116830.0,1.62602954]
["bitfinex-derivatives","BTCF0:USTF0",1753128117412,0.04251806,116870.0,116860.0,0.1947387]
["bitfinex-derivatives","BTCF0:USTF0",1753128117612,0.24251806,116870.0,116860.0,1.5763387]
["bitfinex-derivatives","BTCF0:USTF0",1753128117818,0.2,116870.0,116860.0,2.44560154]
["bitfinex-derivatives","BTCF0:USTF0",1753128118016,0.04225222,116890.0,116880.0,0.1947094]
["bitfinex-derivatives","BTCF0:USTF0",1753128118320,0.14225222,116890.0,116880.0,2.09517224]
["bitfinex-derivatives","BTCF0:USTF0",1753128118708,0.14225222,116890.0,116880.0,1.5759094]
["bitfinex-derivatives","BTCF0:USTF0",1753128119922,0.14425222,116890.0,116880.0,1.5759094]
["bitfinex-derivatives","BTCF0:USTF0",1753128120217,0.31526702,116890.0,116880.0,1.5513894]
["bitfinex-derivatives","BTCF0:USTF0",1753128120423,0.83452986,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128120625,0.194284,116870.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128120818,0.1942987,116860.0,116850.0,0.5318733]
["bitfinex-derivatives","BTCF0:USTF0",1753128121122,0.76356154,116860.0,116850.0,0.38443631]
["bitfinex-derivatives","BTCF0:USTF0",1753128121522,0.94356154,116860.0,116850.0,0.55550961]
["bitfinex-derivatives","BTCF0:USTF0",1753128121717,0.94356154,116860.0,116850.0,0.5785502]
["bitfinex-derivatives","BTCF0:USTF0",1753128121912,0.94356154,116860.0,116850.0,0.60922533]
["bitfinex-derivatives","BTCF0:USTF0",1753128122113,0.94356154,116860.0,116850.0,0.6091731]
["bitfinex-derivatives","BTCF0:USTF0",1753128123118,0.4242987,116860.0,116850.0,0.6091731]
["bitfinex-derivatives","BTCF0:USTF0",1753128123320,0.4242987,116860.0,116850.0,0.55550961]
["bitfinex-derivatives","BTCF0:USTF0",1753128123524,0.4242987,116860.0,116850.0,0.55850961]
["bitfinex-derivatives","BTCF0:USTF0",1753128125424,0.23,116860.0,116850.0,1.10145245]
["bitfinex-derivatives","BTCF0:USTF0",1753128125929,0.23,116860.0,116850.0,0.58218961]
["bitfinex-derivatives","BTCF0:USTF0",1753128126426,0.4010587,116860.0,116850.0,0.58218961]
["bitfinex-derivatives","BTCF0:USTF0",1753128126620,0.25324,116860.0,116850.0,0.58218961]
["bitfinex-derivatives","BTCF0:USTF0",1753128126815,0.23,116860.0,116850.0,0.58218961]
["bitfinex-derivatives","BTCF0:USTF0",1753128127321,0.21311381,116870.0,116860.0,0.1947387]
["bitfinex-derivatives","BTCF0:USTF0",1753128127623,0.47311381,116870.0,116860.0,0.57917501]
["bitfinex-derivatives","BTCF0:USTF0",1753128127826,0.99237665,116870.0,116860.0,0.55549501]
["bitfinex-derivatives","BTCF0:USTF0",1753128128627,0.99237665,116870.0,116860.0,0.55649501]
["bitfinex-derivatives","BTCF0:USTF0",1753128129125,1.03899665,116870.0,116860.0,0.55649501]
["bitfinex-derivatives","BTCF0:USTF0",1753128129331,1.15109665,116870.0,116860.0,0.60363501]
["bitfinex-derivatives","BTCF0:USTF0",1753128130224,0.46078981,116870.0,116860.0,0.60363501]
["bitfinex-derivatives","BTCF0:USTF0",1753128130428,0.46078981,116870.0,116860.0,0.62731501]
["bitfinex-derivatives","BTCF0:USTF0",1753128130933,0.63183381,116870.0,116860.0,0.62731501]
["bitfinex-derivatives","BTCF0:USTF0",1753128131426,0.46078981,116870.0,116860.0,1.25827501]
["bitfinex-derivatives","BTCF0:USTF0",1753128131632,0.46078981,116870.0,116860.0,1.28195501]
["bitfinex-derivatives","BTCF0:USTF0",1753128132025,0.46078981,116870.0,116860.0,1.32712501]
["bitfinex-derivatives","BTCF0:USTF0",1753128132627,0.46078981,116870.0,116860.0,1.25827501]
["bitfinex-derivatives","BTCF0:USTF0",1753128132628,1.15109665,116870.0,116860.0,1.25827501]
["bitfinex-derivatives","BTCF0:USTF0",1753128133030,0.46078981,116870.0,116860.0,1.25827501]
["bitfinex-derivatives","BTCF0:USTF0",1753128133328,0.63183381,116870.0,116860.0,1.25827501]
["bitfinex-derivatives","BTCF0:USTF0",1753128133727,0.46078981,116870.0,116860.0,1.25827501]
["bitfinex-derivatives","BTCF0:USTF0",1753128134131,0.46078981,116870.0,116860.0,1.28152501]
["bitfinex-derivatives","BTCF0:USTF0",1753128134431,0.10938,116880.0,116870.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1753128134633,0.01,116880.0,116870.0,1.18572305]
["bitfinex-derivatives","BTCF0:USTF0",1753128135136,0.11938,116880.0,116870.0,0.66646021]
["bitfinex-derivatives","BTCF0:USTF0",1753128135938,0.11938,116880.0,116870.0,0.83758021]
["bitfinex-derivatives","BTCF0:USTF0",1753128135939,0.001,116880.0,116870.0,0.83758021]
["bitfinex-derivatives","BTCF0:USTF0",1753128136434,0.11038,116880.0,116870.0,0.83758021]
["bitfinex-derivatives","BTCF0:USTF0",1753128136936,0.6019993,116880.0,116870.0,1.27862021]
["bitfinex-derivatives","BTCF0:USTF0",1753128137137,0.95023284,116880.0,116870.0,1.27862021]
["bitfinex-derivatives","BTCF0:USTF0",1753128137326,0.6019993,116880.0,116870.0,1.27862021]
["bitfinex-derivatives","BTCF0:USTF0",1753128137731,0.43097,116880.0,116870.0,1.27862021]
["bitfinex-derivatives","BTCF0:USTF0",1753128138033,0.43197,116880.0,116870.0,1.30160857]
["bitfinex-derivatives","BTCF0:USTF0",1753128138439,0.6029993,116880.0,116870.0,1.30160857]
["bitfinex-derivatives","BTCF0:USTF0",1753128138741,1.12226214,116880.0,116870.0,0.57846857]
["bitfinex-derivatives","BTCF0:USTF0",1753128139236,1.12226214,116880.0,116870.0,0.55548021]
["bitfinex-derivatives","BTCF0:USTF0",1753128139434,1.77506214,116880.0,116870.0,0.02363631]
["bitfinex-derivatives","BTCF0:USTF0",1753128139636,0.3510139,116870.0,116860.0,0.03998481]
["bitfinex-derivatives","BTCF0:USTF0",1753128139836,1.48107674,116870.0,116860.0,0.01699645]
["bitfinex-derivatives","BTCF0:USTF0",1753128140236,1.12027674,116870.0,116860.0,0.01699645]
["bitfinex-derivatives","BTCF0:USTF0",1753128141135,1.12027674,116870.0,116860.0,0.54885475]
["bitfinex-derivatives","BTCF0:USTF0",1753128141335,1.2533339,116870.0,116860.0,0.61783475]
["bitfinex-derivatives","BTCF0:USTF0",1753128141741,1.2533339,116870.0,116860.0,0.61883475]
["bitfinex-derivatives","BTCF0:USTF0",1753128142641,1.77259674,116870.0,116860.0,0.61883475]
["bitfinex-derivatives","BTCF0:USTF0",1753128143043,1.77359674,116870.0,116860.0,0.61783475]
["bitfinex-derivatives","BTCF0:USTF0",1753128143642,1.77259674,116870.0,116860.0,0.61883475]
["bitfinex-derivatives","BTCF0:USTF0",1753128143832,1.12027744,116870.0,116860.0,0.61883475]
["bitfinex-derivatives","BTCF0:USTF0",1753128144031,1.05574,116870.0,116860.0,0.61883475]
["bitfinex-derivatives","BTCF0:USTF0",1753128144337,0.95369722,116890.0,116880.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1753128144638,0.31960222,116890.0,116880.0,0.623797]
["bitfinex-derivatives","BTCF0:USTF0",1753128144841,0.29473222,116890.0,116880.0,1.024597]
["bitfinex-derivatives","BTCF0:USTF0",1753128145045,0.40411222,116890.0,116880.0,1.024597]
["bitfinex-derivatives","BTCF0:USTF0",1753128145439,0.42898222,116890.0,116880.0,0.982597]
["bitfinex-derivatives","BTCF0:USTF0",1753128145742,0.43098222,116890.0,116880.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1753128146545,0.43298222,116890.0,116880.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1753128146845,0.43298222,116890.0,116880.0,0.982597]
["bitfinex-derivatives","BTCF0:USTF0",1753128147242,0.43298222,116890.0,116880.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1753128147442,0.43298222,116890.0,116880.0,0.982597]
["bitfinex-derivatives","BTCF0:USTF0",1753128147843,0.60399762,116890.0,116880.0,0.982597]
["bitfinex-derivatives","BTCF0:USTF0",1753128148044,0.43298222,116890.0,116880.0,0.982597]
["bitfinex-derivatives","BTCF0:USTF0",1753128149049,0.36239222,116890.0,116880.0,1.023417]
["bitfinex-derivatives","BTCF0:USTF0",1753128149850,0.36239222,116890.0,116880.0,1.57335497]
["bitfinex-derivatives","BTCF0:USTF0",1753128150150,0.02301222,116890.0,116880.0,1.57335497]
["bitfinex-derivatives","BTCF0:USTF0",1753128150345,0.1551,116910.0,116900.0,0.2808008]
["bitfinex-derivatives","BTCF0:USTF0",1753128150545,0.35938,116910.0,116900.0,2.16890364]
["bitfinex-derivatives","BTCF0:USTF0",1753128150750,0.35938,116910.0,116900.0,1.67268747]
["bitfinex-derivatives","BTCF0:USTF0",1753128151142,0.35938,116910.0,116900.0,1.7033626]
["bitfinex-derivatives","BTCF0:USTF0",1753128151346,0.36338,116910.0,116900.0,1.67268747]
["bitfinex-derivatives","BTCF0:USTF0",1753128151539,0.36338,116910.0,116900.0,1.69636024]
["bitfinex-derivatives","BTCF0:USTF0",1753128151742,0.36338,116910.0,116900.0,1.72703537]
["bitfinex-derivatives","BTCF0:USTF0",1753128151943,0.36338,116910.0,116900.0,1.69636024]
["bitfinex-derivatives","BTCF0:USTF0",1753128152146,0.36338,116910.0,116900.0,1.72703537]
["bitfinex-derivatives","BTCF0:USTF0",1753128152347,0.5800865,116910.0,116900.0,1.65554024]
["bitfinex-derivatives","BTCF0:USTF0",1753128152549,0.6049565,116910.0,116900.0,1.00830024]
["bitfinex-derivatives","BTCF0:USTF0",1753128152753,1.12721934,116910.0,116900.0,0.93932024]
["bitfinex-derivatives","BTCF0:USTF0",1753128153047,1.77357934,116910.0,116900.0,0.93932024]
["bitfinex-derivatives","BTCF0:USTF0",1753128153251,1.77357934,116910.0,116900.0,0.91627357]
["bitfinex-derivatives","BTCF0:USTF0",1753128153448,1.77357934,116910.0,116900.0,0.24040357]
["bitfinex-derivatives","BTCF0:USTF0",1753128153646,1.77357934,116910.0,116900.0,0.62445357]
["bitfinex-derivatives","BTCF0:USTF0",1753128154049,0.6079565,116910.0,116900.0,0.62445357]
["bitfinex-derivatives","BTCF0:USTF0",1753128154251,1.2539965,116910.0,116900.0,0.62445357]
["bitfinex-derivatives","BTCF0:USTF0",1753128154446,0.6079565,116910.0,116900.0,0.62445357]
["bitfinex-derivatives","BTCF0:USTF0",1753128154755,0.4121,116910.0,116900.0,0.66527357]
["bitfinex-derivatives","BTCF0:USTF0",1753128154946,0.6988069,116910.0,116900.0,0.75570024]
["bitfinex-derivatives","BTCF0:USTF0",1753128155247,0.7236769,116910.0,116900.0,0.73265357]
["bitfinex-derivatives","BTCF0:USTF0",1753128155649,0.7236769,116910.0,116900.0,0.78637537]
["bitfinex-derivatives","BTCF0:USTF0",1753128155846,0.7236769,116910.0,116900.0,0.7863353]
["bitfinex-derivatives","BTCF0:USTF0",1753128156644,0.55269,116910.0,116900.0,0.7863353]
["bitfinex-derivatives","BTCF0:USTF0",1753128156849,0.55269,116910.0,116900.0,1.4318953]
["bitfinex-derivatives","BTCF0:USTF0",1753128157749,0.52782,116910.0,116900.0,1.4727153]
["bitfinex-derivatives","BTCF0:USTF0",1753128157963,0.4968,116910.0,116900.0,1.4727153]
["bitfinex-derivatives","BTCF0:USTF0",1753128158256,0.45108,116910.0,116900.0,1.47270756]
["bitfinex-derivatives","BTCF0:USTF0",1753128159756,0.4968,116910.0,116900.0,1.47270756]
["bitfinex-derivatives","BTCF0:USTF0",1753128159955,0.52782,116910.0,116900.0,1.43188756]
["bitfinex-derivatives","BTCF0:USTF0",1753128160252,0.52782,116910.0,116900.0,1.33590243]
["bitfinex-derivatives","BTCF0:USTF0",1753128160253,1.24293974,116910.0,116900.0,1.33590243]
["bitfinex-derivatives","BTCF0:USTF0",1753128160958,0.7236769,116910.0,116900.0,1.33590243]
["bitfinex-derivatives","BTCF0:USTF0",1753128161156,1.24293974,116910.0,116900.0,1.33590243]
["bitfinex-derivatives","BTCF0:USTF0",1753128162160,1.24293974,116910.0,116900.0,0.69034243]
["bitfinex-derivatives","BTCF0:USTF0",1753128162757,0.55269,116910.0,116900.0,0.66709243]
["bitfinex-derivatives","BTCF0:USTF0",1753128162947,0.55269,116910.0,116900.0,0.75565243]
["bitfinex-derivatives","BTCF0:USTF0",1753128163151,0.55269,116910.0,116900.0,0.82714756]
["bitfinex-derivatives","BTCF0:USTF0",1753128163152,0.52782,116910.0,116900.0,0.82714756]
["bitfinex-derivatives","BTCF0:USTF0",1753128163562,0.36638,116910.0,116900.0,1.3464104]
["bitfinex-derivatives","BTCF0:USTF0",1753128163759,0.257,116910.0,116900.0,1.32341154]
["bitfinex-derivatives","BTCF0:USTF0",1753128164458,0.10938,116920.0,116910.0,0.359917]
["bitfinex-derivatives","BTCF0:USTF0",1753128164756,0.11389,116930.0,116920.0,0.3839623]
["bitfinex-derivatives","BTCF0:USTF0",1753128164952,0.14389,116930.0,116920.0,1.31068769]
["bitfinex-derivatives","BTCF0:USTF0",1753128165253,0.03,116930.0,116920.0,0.79142485]
["bitfinex-derivatives","BTCF0:USTF0",1753128165463,0.01919241,116940.0,116930.0,0.2440077]
["bitfinex-derivatives","BTCF0:USTF0",1753128165464,0.13308241,116940.0,116930.0,0.2440077]
["bitfinex-derivatives","BTCF0:USTF0",1753128165759,0.13308241,116940.0,116930.0,0.32660314]
["bitfinex-derivatives","BTCF0:USTF0",1753128165760,1.24240835,116940.0,116930.0,0.32660314]
["bitfinex-derivatives","BTCF0:USTF0",1753128165950,2.24656835,116940.0,116930.0,0.01767277]
["bitfinex-derivatives","BTCF0:USTF0",1753128166151,0.3445989,116930.0,116920.0,0.1709676]
["bitfinex-derivatives","BTCF0:USTF0",1753128166350,1.57183174,116930.0,116920.0,0.1709676]
["bitfinex-derivatives","BTCF0:USTF0",1753128166660,0.1709723,116920.0,116910.0,0.27944837]
["bitfinex-derivatives","BTCF0:USTF0",1753128166855,1.06952514,116920.0,116910.0,0.02298267]
["bitfinex-derivatives","BTCF0:USTF0",1753128167050,0.1709869,116910.0,116900.0,0.67092683]
["bitfinex-derivatives","BTCF0:USTF0",1753128167360,2.11085399,116910.0,116900.0,0.19397367]
["bitfinex-derivatives","BTCF0:USTF0",1753128167657,2.11085399,116910.0,116900.0,0.170991]
["bitfinex-derivatives","BTCF0:USTF0",1753128168054,0.1710016,116900.0,116890.0,0.49994473]
["bitfinex-derivatives","BTCF0:USTF0",1753128168256,1.47363444,116900.0,116890.0,0.22465393]
["bitfinex-derivatives","BTCF0:USTF0",1753128168458,1.11283444,116900.0,116890.0,0.19399887]
["bitfinex-derivatives","BTCF0:USTF0",1753128168655,1.47363444,116900.0,116890.0,0.19399887]
["bitfinex-derivatives","BTCF0:USTF0",1753128169057,1.11283444,116900.0,116890.0,0.19399887]
["bitfinex-derivatives","BTCF0:USTF0",1753128169659,1.11283444,116900.0,116890.0,0.19699887]
["bitfinex-derivatives","BTCF0:USTF0",1753128170562,0.5935716,116900.0,116890.0,0.19699887]
["bitfinex-derivatives","BTCF0:USTF0",1753128170859,1.11283444,116900.0,116890.0,0.19699887]
["bitfinex-derivatives","BTCF0:USTF0",1753128171363,1.11283444,116900.0,116890.0,0.19999887]
["bitfinex-derivatives","BTCF0:USTF0",1753128172063,1.11283444,116900.0,116890.0,0.20002495]
["bitfinex-derivatives","BTCF0:USTF0",1753128174967,1.11283444,116900.0,116890.0,0.1770162]
["bitfinex-derivatives","BTCF0:USTF0",1753128176070,1.47363444,116900.0,116890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753128176375,1.47363444,116900.0,116880.0,0.02304296]
["bitfinex-derivatives","BTCF0:USTF0",1753128176376,0.4740261,116890.0,116880.0,0.02304296]
["bitfinex-derivatives","BTCF0:USTF0",1753128176559,2.20864894,116890.0,116880.0,0.02304296]
["bitfinex-derivatives","BTCF0:USTF0",1753128177767,2.20864894,116890.0,116880.0,0.19407376]
["bitfinex-derivatives","BTCF0:USTF0",1753128177966,1.84784894,116890.0,116880.0,0.1710308]
["bitfinex-derivatives","BTCF0:USTF0",1753128178471,0.2586108,116880.0,116870.0,0.33387056]
["bitfinex-derivatives","BTCF0:USTF0",1753128178668,1.23330364,116880.0,116870.0,0.35793056]
["bitfinex-derivatives","BTCF0:USTF0",1753128178872,1.23330364,116880.0,116870.0,0.33387056]
["bitfinex-derivatives","BTCF0:USTF0",1753128179274,1.24193408,116880.0,116870.0,0.33387056]
["bitfinex-derivatives","BTCF0:USTF0",1753128179468,0.72267124,116880.0,116870.0,0.33387056]
["bitfinex-derivatives","BTCF0:USTF0",1753128179674,1.88533408,116880.0,116870.0,0.72173056]
["bitfinex-derivatives","BTCF0:USTF0",1753128180170,1.88533408,116880.0,116870.0,0.28259926]
["bitfinex-derivatives","BTCF0:USTF0",1753128180368,1.88533408,116880.0,116870.0,0.02604296]
["bitfinex-derivatives","BTCF0:USTF0",1753128180568,1.88533408,116880.0,116870.0,0.19708836]
["bitfinex-derivatives","BTCF0:USTF0",1753128181075,2.24613408,116880.0,116870.0,0.19708836]
["bitfinex-derivatives","BTCF0:USTF0",1753128181374,1.88533408,116880.0,116870.0,0.1740454]
["bitfinex-derivatives","BTCF0:USTF0",1753128181569,0.72267124,116880.0,116870.0,0.1740454]
["bitfinex-derivatives","BTCF0:USTF0",1753128181775,0.72267124,116880.0,116870.0,0.6478354]
["bitfinex-derivatives","BTCF0:USTF0",1753128181964,0.6907608,116880.0,116870.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1753128182276,1.3346808,116880.0,116870.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1753128182771,1.3579608,116880.0,116870.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1753128182969,0.7140408,116880.0,116870.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1753128183373,1.3577208,116880.0,116870.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1753128183776,0.51973,116880.0,116870.0,0.7488354]
["bitfinex-derivatives","BTCF0:USTF0",1753128183973,1.11781,116880.0,116870.0,0.7488354]
["bitfinex-derivatives","BTCF0:USTF0",1753128184570,1.16321,116880.0,116870.0,0.7488354]
["bitfinex-derivatives","BTCF0:USTF0",1753128184772,0.51973,116880.0,116870.0,0.7488354]
["bitfinex-derivatives","BTCF0:USTF0",1753128184973,1.16309,116880.0,116870.0,0.7478354]
["bitfinex-derivatives","BTCF0:USTF0",1753128185374,0.24,116880.0,116870.0,1.26709824]
["bitfinex-derivatives","BTCF0:USTF0",1753128185572,0.24,116880.0,116870.0,1.2901412]
["bitfinex-derivatives","BTCF0:USTF0",1753128185779,0.35389,116880.0,116870.0,1.3905554]
["bitfinex-derivatives","BTCF0:USTF0",1753128185978,0.47536,116880.0,116870.0,1.3915554]
["bitfinex-derivatives","BTCF0:USTF0",1753128186371,0.47536,116880.0,116870.0,1.41459836]
["bitfinex-derivatives","BTCF0:USTF0",1753128187578,0.48687,116880.0,116870.0,1.41459836]
["bitfinex-derivatives","BTCF0:USTF0",1753128189279,0.42996,116880.0,116870.0,1.44361342]
["bitfinex-derivatives","BTCF0:USTF0",1753128189982,0.35389,116880.0,116870.0,1.44361342]
["bitfinex-derivatives","BTCF0:USTF0",1753128191273,0.35389,116880.0,116870.0,1.44357342]
["bitfinex-derivatives","BTCF0:USTF0",1753128191881,0.47536,116880.0,116870.0,1.44253342]
["bitfinex-derivatives","BTCF0:USTF0",1753128192577,0.42996,116880.0,116870.0,1.44253342]
["bitfinex-derivatives","BTCF0:USTF0",1753128193386,0.47536,116880.0,116870.0,1.44253342]
["bitfinex-derivatives","BTCF0:USTF0",1753128193683,0.35389,116880.0,116870.0,1.44253342]
["bitfinex-derivatives","BTCF0:USTF0",1753128193879,0.35389,116880.0,116870.0,0.80253342]
["bitfinex-derivatives","BTCF0:USTF0",1753128194085,0.6935808,116880.0,116870.0,1.40271342]
["bitfinex-derivatives","BTCF0:USTF0",1753128194685,0.6935808,116880.0,116870.0,1.40243342]
["bitfinex-derivatives","BTCF0:USTF0",1753128194980,0.52255,116880.0,116870.0,1.40243342]
["bitfinex-derivatives","BTCF0:USTF0",1753128195384,0.52255,116880.0,116870.0,1.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1753128195886,0.52255,116880.0,116870.0,1.40736118]
["bitfinex-derivatives","BTCF0:USTF0",1753128196480,0.46282,116880.0,116870.0,1.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1753128196782,0.46282,116880.0,116870.0,0.77662046]
["bitfinex-derivatives","BTCF0:USTF0",1753128197084,0.6944408,116880.0,116870.0,0.73342335]
["bitfinex-derivatives","BTCF0:USTF0",1753128197279,0.6944408,116880.0,116870.0,0.73342347]
["bitfinex-derivatives","BTCF0:USTF0",1753128197485,0.6944408,116880.0,116870.0,0.7103754]
["bitfinex-derivatives","BTCF0:USTF0",1753128197987,0.52341,116880.0,116870.0,0.74103046]
["bitfinex-derivatives","BTCF0:USTF0",1753128198386,0.6944408,116880.0,116870.0,0.74103046]
["bitfinex-derivatives","BTCF0:USTF0",1753128198987,0.6944408,116880.0,116870.0,0.38023046]
["bitfinex-derivatives","BTCF0:USTF0",1753128199182,0.6944408,116880.0,116870.0,0.74103046]
["bitfinex-derivatives","BTCF0:USTF0",1753128199391,1.15953,116880.0,116870.0,0.74103046]
["bitfinex-derivatives","BTCF0:USTF0",1753128199585,1.3305607,116880.0,116870.0,0.74103046]
["bitfinex-derivatives","BTCF0:USTF0",1753128201092,1.3305607,116880.0,116870.0,0.37263873]
["bitfinex-derivatives","BTCF0:USTF0",1753128201301,1.3305607,116880.0,116870.0,0.73343873]
["bitfinex-derivatives","BTCF0:USTF0",1753128201494,1.3305607,116880.0,116870.0,0.76409379]
["bitfinex-derivatives","BTCF0:USTF0",1753128201686,1.3551307,116880.0,116870.0,0.76409379]
["bitfinex-derivatives","BTCF0:USTF0",1753128201887,1.1841,116880.0,116870.0,0.76409379]
["bitfinex-derivatives","BTCF0:USTF0",1753128202293,1.3551308,116880.0,116870.0,0.76409379]
["bitfinex-derivatives","BTCF0:USTF0",1753128202590,1.87439364,116880.0,116870.0,0.40329379]
["bitfinex-derivatives","BTCF0:USTF0",1753128202788,1.87439364,116880.0,116870.0,0.23367873]
["bitfinex-derivatives","BTCF0:USTF0",1753128202983,1.87439364,116880.0,116870.0,0.19810873]
["bitfinex-derivatives","BTCF0:USTF0",1753128203387,1.87439364,116880.0,116870.0,0.55890873]
["bitfinex-derivatives","BTCF0:USTF0",1753128203694,1.95951513,116880.0,116870.0,0.02706333]
["bitfinex-derivatives","BTCF0:USTF0",1753128203897,0.1710454,116870.0,116860.0,0.03065506]
["bitfinex-derivatives","BTCF0:USTF0",1753128204196,0.44979,116860.0,116850.0,0.03065506]
["bitfinex-derivatives","BTCF0:USTF0",1753128204488,0.4498047,116850.0,116840.0,0.03065506]
["bitfinex-derivatives","BTCF0:USTF0",1753128204692,0.4498193,116840.0,116830.0,0.04607285]
["bitfinex-derivatives","BTCF0:USTF0",1753128204890,2.19548214,116840.0,116830.0,0.04607285]
["bitfinex-derivatives","BTCF0:USTF0",1753128205394,0.275004,116830.0,116820.0,0.1711114]
["bitfinex-derivatives","BTCF0:USTF0",1753128205587,1.83542684,116830.0,116820.0,0.1711114]
["bitfinex-derivatives","BTCF0:USTF0",1753128205792,1.83542684,116830.0,116820.0,0.23264752]
["bitfinex-derivatives","BTCF0:USTF0",1753128206196,1.83542684,116830.0,116820.0,0.59344752]
["bitfinex-derivatives","BTCF0:USTF0",1753128206493,1.19990684,116830.0,116820.0,0.61649752]
["bitfinex-derivatives","BTCF0:USTF0",1753128206798,1.315684,116830.0,116820.0,0.70794752]
["bitfinex-derivatives","BTCF0:USTF0",1753128207294,1.83494684,116830.0,116820.0,0.34714752]
["bitfinex-derivatives","BTCF0:USTF0",1753128207494,1.83494684,116830.0,116820.0,0.25569752]
["bitfinex-derivatives","BTCF0:USTF0",1753128207691,1.83494684,116830.0,116820.0,0.23264752]
["bitfinex-derivatives","BTCF0:USTF0",1753128207996,2.19574684,116830.0,116820.0,0.23264752]
["bitfinex-derivatives","BTCF0:USTF0",1753128208192,2.19574684,116830.0,116820.0,0.06153612]
["bitfinex-derivatives","BTCF0:USTF0",1753128208389,1.85389903,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128208790,1.57965903,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128209090,1.21885903,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128209286,0.69959619,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128209593,1.86220871,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128209901,1.22740871,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128210091,1.29565481,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128210395,1.75915081,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128210696,1.93025481,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128210888,1.12455081,116830.0,116820.0,0.23265472]
["bitfinex-derivatives","BTCF0:USTF0",1753128211091,1.93009471,116830.0,116820.0,0.59345472]
["bitfinex-derivatives","BTCF0:USTF0",1753128211997,1.93009471,116830.0,116820.0,0.5319186]
["bitfinex-derivatives","BTCF0:USTF0",1753128212192,1.93009471,116830.0,116820.0,0.5549686]
["bitfinex-derivatives","BTCF0:USTF0",1753128214590,1.93009471,116830.0,116820.0,0.1941686]
["bitfinex-derivatives","BTCF0:USTF0",1753128215595,1.93009471,116830.0,116820.0,0.5549686]
["bitfinex-derivatives","BTCF0:USTF0",1753128215795,0.77639187,116830.0,116820.0,0.80488144]
["bitfinex-derivatives","BTCF0:USTF0",1753128216001,1.22925829,116830.0,116820.0,1.23991144]
["bitfinex-derivatives","BTCF0:USTF0",1753128216300,1.40036229,116830.0,116820.0,1.23991144]
["bitfinex-derivatives","BTCF0:USTF0",1753128216500,1.40036229,116830.0,116820.0,0.7155486]
["bitfinex-derivatives","BTCF0:USTF0",1753128216998,0.76784229,116830.0,116820.0,0.7155486]
["bitfinex-derivatives","BTCF0:USTF0",1753128217193,0.37637219,116830.0,116820.0,1.94148144]
["bitfinex-derivatives","BTCF0:USTF0",1753128217401,0.04822,116850.0,116840.0,0.1710893]
["bitfinex-derivatives","BTCF0:USTF0",1753128217698,0.19742,116850.0,116840.0,2.30213214]
["bitfinex-derivatives","BTCF0:USTF0",1753128217902,0.09,116850.0,116840.0,2.30213214]
["bitfinex-derivatives","BTCF0:USTF0",1753128218297,0.5206147,116850.0,116840.0,1.1505493]
["bitfinex-derivatives","BTCF0:USTF0",1753128218496,1.04087754,116850.0,116840.0,0.2855893]
["bitfinex-derivatives","BTCF0:USTF0",1753128218696,1.04087754,116850.0,116840.0,0.2061693]
["bitfinex-derivatives","BTCF0:USTF0",1753128218895,1.04087754,116850.0,116840.0,0.5669693]
["bitfinex-derivatives","BTCF0:USTF0",1753128219295,0.5216147,116850.0,116840.0,0.7155193]
["bitfinex-derivatives","BTCF0:USTF0",1753128219497,0.5216147,116850.0,116840.0,0.3547193]
["bitfinex-derivatives","BTCF0:USTF0",1753128219802,0.5216147,116850.0,116840.0,0.6463893]
["bitfinex-derivatives","BTCF0:USTF0",1753128220202,0.5236147,116850.0,116840.0,0.6463893]
["bitfinex-derivatives","BTCF0:USTF0",1753128220603,0.5206147,116850.0,116840.0,0.6463893]
["bitfinex-derivatives","BTCF0:USTF0",1753128220794,0.5206147,116850.0,116840.0,0.6483893]
["bitfinex-derivatives","BTCF0:USTF0",1753128221000,0.5206147,116850.0,116840.0,0.6014893]
["bitfinex-derivatives","BTCF0:USTF0",1753128221200,1.03987754,116850.0,116840.0,0.6014893]
["bitfinex-derivatives","BTCF0:USTF0",1753128223300,1.40067754,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753128223799,1.03987754,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753128224505,1.40067754,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753128224706,1.40067754,116850.0,116840.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1753128225109,1.40067754,116850.0,116840.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753128225905,0.2778593,116840.0,116830.0,0.2138668]
["bitfinex-derivatives","BTCF0:USTF0",1753128226111,1.79100214,116840.0,116830.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1753128226606,1.79100214,116840.0,116830.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1753128227200,1.79100214,116840.0,116830.0,0.196714]
["bitfinex-derivatives","BTCF0:USTF0",1753128228509,0.3821786,116820.0,116810.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1753128228807,0.4314633,116810.0,116800.0,0.1957504]
["bitfinex-derivatives","BTCF0:USTF0",1753128229001,1.16072614,116810.0,116800.0,0.1957504]
["bitfinex-derivatives","BTCF0:USTF0",1753128229303,1.79024614,116810.0,116800.0,0.1957504]
["bitfinex-derivatives","BTCF0:USTF0",1753128229503,1.79024614,116810.0,116800.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1753128230104,1.2709833,116810.0,116800.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1753128230400,1.79024614,116810.0,116800.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1753128230905,1.79862076,116810.0,116800.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1753128231207,2.15942076,116810.0,116800.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753128231598,2.15942076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128232207,2.15906076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128232910,1.52990076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128233100,1.52990076,116810.0,116800.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753128233306,2.15878076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128234012,2.15878076,116810.0,116800.0,0.1711479]
["bitfinex-derivatives","BTCF0:USTF0",1753128234506,1.52990076,116810.0,116800.0,0.1711479]
["bitfinex-derivatives","BTCF0:USTF0",1753128234712,2.15866076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128235211,2.15822076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128235609,1.16910076,116810.0,116800.0,0.1957579]
["bitfinex-derivatives","BTCF0:USTF0",1753128235909,0.38959,116810.0,116800.0,1.24229074]
["bitfinex-derivatives","BTCF0:USTF0",1753128236112,0.1750269,116830.0,116820.0,0.4767486]
["bitfinex-derivatives","BTCF0:USTF0",1753128236413,0.1750269,116830.0,116820.0,1.35681144]
["bitfinex-derivatives","BTCF0:USTF0",1753128236414,0.8982269,116830.0,116820.0,1.35681144]
["bitfinex-derivatives","BTCF0:USTF0",1753128236812,1.0693309,116830.0,116820.0,0.8375486]
["bitfinex-derivatives","BTCF0:USTF0",1753128237008,1.1186009,116830.0,116820.0,0.8375486]
["bitfinex-derivatives","BTCF0:USTF0",1753128237310,1.2254109,116830.0,116820.0,0.8375486]
["bitfinex-derivatives","BTCF0:USTF0",1753128237506,1.2254109,116830.0,116820.0,0.8395486]
["bitfinex-derivatives","BTCF0:USTF0",1753128237908,1.2254109,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128238106,1.3297009,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128239214,1.3289409,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128240617,1.1578369,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128240913,1.1569969,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128241115,0.8966669,116830.0,116820.0,1.35981144]
["bitfinex-derivatives","BTCF0:USTF0",1753128241814,0.8967069,116830.0,116820.0,1.35981144]
["bitfinex-derivatives","BTCF0:USTF0",1753128242916,1.2212908,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128243109,1.0508669,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128243716,1.2219709,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128243913,0.7004209,116830.0,116820.0,0.3673886]
["bitfinex-derivatives","BTCF0:USTF0",1753128244102,1.84784374,116830.0,116820.0,0.7281886]
["bitfinex-derivatives","BTCF0:USTF0",1753128244412,1.84784374,116830.0,116820.0,0.3673886]
["bitfinex-derivatives","BTCF0:USTF0",1753128244913,1.84784374,116830.0,116820.0,0.7281886]
["bitfinex-derivatives","BTCF0:USTF0",1753128245114,0.7004209,116830.0,116820.0,0.7281886]
["bitfinex-derivatives","BTCF0:USTF0",1753128245323,0.7004209,116830.0,116820.0,0.4797486]
["bitfinex-derivatives","BTCF0:USTF0",1753128245324,1.3285809,116830.0,116820.0,0.4797486]
["bitfinex-derivatives","BTCF0:USTF0",1753128246106,1.84784374,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128246808,1.3285809,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128249216,1.84784374,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128249716,1.3275009,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128249909,1.84676374,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128250110,1.67541974,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128250311,1.84652374,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128250514,1.84664374,116830.0,116820.0,0.4797486]
["bitfinex-derivatives","BTCF0:USTF0",1753128250712,1.3273809,116830.0,116820.0,0.4797486]
["bitfinex-derivatives","BTCF0:USTF0",1753128250913,1.3273809,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128252416,0.5293169,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128252721,1.1553569,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128252911,1.3264608,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128253316,0.5293169,116830.0,116820.0,0.8405486]
["bitfinex-derivatives","BTCF0:USTF0",1753128253516,0.2689869,116830.0,116820.0,1.39048857]
["bitfinex-derivatives","BTCF0:USTF0",1753128253918,0.8947469,116830.0,116820.0,1.56168857]
["bitfinex-derivatives","BTCF0:USTF0",1753128254217,0.2689869,116830.0,116820.0,1.56168857]
["bitfinex-derivatives","BTCF0:USTF0",1753128254611,0.2689869,116830.0,116820.0,1.39048857]
["bitfinex-derivatives","BTCF0:USTF0",1753128255922,0.2689869,116830.0,116820.0,1.40583955]
["bitfinex-derivatives","BTCF0:USTF0",1753128256423,0.2689869,116830.0,116820.0,1.43653856]
["bitfinex-derivatives","BTCF0:USTF0",1753128256724,0.7000509,116830.0,116820.0,0.87124761]
["bitfinex-derivatives","BTCF0:USTF0",1753128256914,1.84427374,116830.0,116820.0,0.75888761]
["bitfinex-derivatives","BTCF0:USTF0",1753128257114,1.3250109,116830.0,116820.0,0.75888761]
["bitfinex-derivatives","BTCF0:USTF0",1753128257315,1.84435374,116830.0,116820.0,0.75888761]
["bitfinex-derivatives","BTCF0:USTF0",1753128257512,1.1539869,116830.0,116820.0,0.86653761]
["bitfinex-derivatives","BTCF0:USTF0",1753128257712,1.3250909,116830.0,116820.0,0.86653761]
["bitfinex-derivatives","BTCF0:USTF0",1753128257931,1.84435374,116830.0,116820.0,0.75888761]
["bitfinex-derivatives","BTCF0:USTF0",1753128259127,1.84435374,116830.0,116820.0,0.06968901]
["bitfinex-derivatives","BTCF0:USTF0",1753128259320,1.84435374,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128259624,1.21931374,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128259824,1.84427374,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128260325,1.84427374,116830.0,116820.0,0.1741186]
["bitfinex-derivatives","BTCF0:USTF0",1753128260624,1.84427374,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128260820,1.84427374,116830.0,116820.0,0.1741186]
["bitfinex-derivatives","BTCF0:USTF0",1753128261022,1.84427374,116830.0,116820.0,0.2093586]
["bitfinex-derivatives","BTCF0:USTF0",1753128261324,1.84427374,116830.0,116820.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1753128261525,1.84427374,116830.0,116820.0,0.1977786]
["bitfinex-derivatives","BTCF0:USTF0",1753128261823,1.84427374,116830.0,116820.0,0.5585786]
["bitfinex-derivatives","BTCF0:USTF0",1753128262215,1.21931374,116830.0,116820.0,0.58927761]
["bitfinex-derivatives","BTCF0:USTF0",1753128262420,1.84431374,116830.0,116820.0,0.58927761]
["bitfinex-derivatives","BTCF0:USTF0",1753128262922,1.21931374,116830.0,116820.0,0.58927761]
["bitfinex-derivatives","BTCF0:USTF0",1753128263122,1.21931374,116830.0,116820.0,0.60085761]
["bitfinex-derivatives","BTCF0:USTF0",1753128263319,0.7000509,116830.0,116820.0,0.68044761]
["bitfinex-derivatives","BTCF0:USTF0",1753128263520,1.3250509,116830.0,116820.0,0.6497486]
["bitfinex-derivatives","BTCF0:USTF0",1753128264026,0.5289469,116830.0,116820.0,0.85783761]
["bitfinex-derivatives","BTCF0:USTF0",1753128264321,0.8939469,116830.0,116820.0,1.37710045]
["bitfinex-derivatives","BTCF0:USTF0",1753128264526,0.8939469,116830.0,116820.0,0.85783761]
["bitfinex-derivatives","BTCF0:USTF0",1753128264726,0.2689869,116830.0,116820.0,1.37710045]
["bitfinex-derivatives","BTCF0:USTF0",1753128264923,0.2689869,116830.0,116820.0,1.39242955]
["bitfinex-derivatives","BTCF0:USTF0",1753128265322,0.2689869,116830.0,116820.0,1.34640144]
["bitfinex-derivatives","BTCF0:USTF0",1753128265924,8e-08,116850.0,116840.0,0.4633093]
["bitfinex-derivatives","BTCF0:USTF0",1753128266124,0.78122,116870.0,116860.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1753128266327,1.02122,116870.0,116860.0,1.23872921]
["bitfinex-derivatives","BTCF0:USTF0",1753128266523,1.02122,116870.0,116860.0,1.21565757]
["bitfinex-derivatives","BTCF0:USTF0",1753128267630,1.1922653,116870.0,116860.0,1.21565757]
["bitfinex-derivatives","BTCF0:USTF0",1753128267832,1.71152814,116870.0,116860.0,1.23871642]
["bitfinex-derivatives","BTCF0:USTF0",1753128268028,1.78049699,116870.0,116860.0,0.59687757]
["bitfinex-derivatives","BTCF0:USTF0",1753128268223,1.80829751,116870.0,116860.0,0.38385902]
["bitfinex-derivatives","BTCF0:USTF0",1753128268423,1.80829751,116870.0,116860.0,0.55491892]
["bitfinex-derivatives","BTCF0:USTF0",1753128268616,1.80829751,116870.0,116860.0,0.5318599]
["bitfinex-derivatives","BTCF0:USTF0",1753128268819,0.4310199,116860.0,116850.0,0.34567549]
["bitfinex-derivatives","BTCF0:USTF0",1753128269023,1.17028274,116860.0,116850.0,0.31489792]
["bitfinex-derivatives","BTCF0:USTF0",1753128269230,1.17028274,116860.0,116850.0,0.24856369]
["bitfinex-derivatives","BTCF0:USTF0",1753128269426,1.06654274,116860.0,116850.0,0.19413362]
["bitfinex-derivatives","BTCF0:USTF0",1753128270122,1.06645883,116860.0,116850.0,0.19413362]
["bitfinex-derivatives","BTCF0:USTF0",1753128270323,1.06745883,116860.0,116850.0,0.19413362]
["bitfinex-derivatives","BTCF0:USTF0",1753128270828,1.06645883,116860.0,116850.0,0.19413362]
["bitfinex-derivatives","BTCF0:USTF0",1753128271021,1.06845883,116860.0,116850.0,0.19413362]
["bitfinex-derivatives","BTCF0:USTF0",1753128271224,1.06845883,116860.0,116850.0,0.02305902]
["bitfinex-derivatives","BTCF0:USTF0",1753128271627,0.3272946,116850.0,116840.0,0.55494632]
["bitfinex-derivatives","BTCF0:USTF0",1753128271827,1.69143744,116850.0,116840.0,0.55494632]
["bitfinex-derivatives","BTCF0:USTF0",1753128272131,1.69143744,116850.0,116840.0,0.57860822]
["bitfinex-derivatives","BTCF0:USTF0",1753128273026,1.69143744,116850.0,116840.0,0.04671902]
["bitfinex-derivatives","BTCF0:USTF0",1753128273221,1.69143744,116850.0,116840.0,0.19414822]
["bitfinex-derivatives","BTCF0:USTF0",1753128273425,1.1721746,116850.0,116840.0,0.22938822]
["bitfinex-derivatives","BTCF0:USTF0",1753128273732,1.1721746,116850.0,116840.0,0.6162292]
["bitfinex-derivatives","BTCF0:USTF0",1753128273933,0.6510346,116850.0,116840.0,0.8241092]
["bitfinex-derivatives","BTCF0:USTF0",1753128274136,1.1048,116850.0,116840.0,0.85488677]
["bitfinex-derivatives","BTCF0:USTF0",1753128274335,1.1048,116850.0,116840.0,1.37414961]
["bitfinex-derivatives","BTCF0:USTF0",1753128274634,0.95515,116850.0,116840.0,1.37414961]
["bitfinex-derivatives","BTCF0:USTF0",1753128275432,0.22,116850.0,116840.0,1.42031597]
["bitfinex-derivatives","BTCF0:USTF0",1753128275632,0.22,116850.0,116840.0,1.42231597]
["bitfinex-derivatives","BTCF0:USTF0",1753128276030,0.22,116850.0,116840.0,1.40119829]
["bitfinex-derivatives","BTCF0:USTF0",1753128276231,0.22,116850.0,116840.0,2.02599829]
["bitfinex-derivatives","BTCF0:USTF0",1753128276432,0.22,116850.0,116840.0,2.00294961]
["bitfinex-derivatives","BTCF0:USTF0",1753128276636,0.22,116850.0,116840.0,2.00394961]
["bitfinex-derivatives","BTCF0:USTF0",1753128276835,0.22,116850.0,116840.0,2.02699554]
["bitfinex-derivatives","BTCF0:USTF0",1753128277234,0.5472946,116850.0,116840.0,0.8829327]
["bitfinex-derivatives","BTCF0:USTF0",1753128277435,1.17029744,116850.0,116840.0,0.6564427]
["bitfinex-derivatives","BTCF0:USTF0",1753128277635,1.18932831,116850.0,116840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753128277835,0.3273093,116840.0,116830.0,0.02304593]
["bitfinex-derivatives","BTCF0:USTF0",1753128278142,0.3273239,116830.0,116820.0,0.53205156]
["bitfinex-derivatives","BTCF0:USTF0",1753128278343,1.07658674,116830.0,116820.0,0.55571156]
["bitfinex-derivatives","BTCF0:USTF0",1753128278537,1.07658674,116830.0,116820.0,0.36093506]
["bitfinex-derivatives","BTCF0:USTF0",1753128278742,1.07658674,116830.0,116820.0,0.53205356]
["bitfinex-derivatives","BTCF0:USTF0",1753128278944,1.07658674,116830.0,116820.0,0.36093506]
["bitfinex-derivatives","BTCF0:USTF0",1753128279743,1.07658674,116830.0,116820.0,0.53205356]
["bitfinex-derivatives","BTCF0:USTF0",1753128280040,1.07658674,116830.0,116820.0,0.55571356]
["bitfinex-derivatives","BTCF0:USTF0",1753128280542,0.5593239,116830.0,116820.0,0.55571356]
["bitfinex-derivatives","BTCF0:USTF0",1753128280839,1.1841239,116830.0,116820.0,0.71246356]
["bitfinex-derivatives","BTCF0:USTF0",1753128281034,1.1831239,116830.0,116820.0,0.71246356]
["bitfinex-derivatives","BTCF0:USTF0",1753128281234,1.1841239,116830.0,116820.0,0.60481356]
["bitfinex-derivatives","BTCF0:USTF0",1753128281441,1.70338674,116830.0,116820.0,0.60481356]
["bitfinex-derivatives","BTCF0:USTF0",1753128283342,1.70338674,116830.0,116820.0,0.55571356]
["bitfinex-derivatives","BTCF0:USTF0",1753128283937,1.70338674,116830.0,116820.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1753128285537,1.70338674,116830.0,116820.0,0.17125356]
["bitfinex-derivatives","BTCF0:USTF0",1753128286235,1.1841239,116830.0,116820.0,0.17125356]
["bitfinex-derivatives","BTCF0:USTF0",1753128286547,1.70338674,116830.0,116820.0,0.17125356]
["bitfinex-derivatives","BTCF0:USTF0",1753128286747,1.70338674,116830.0,116820.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1753128287144,2.06418674,116830.0,116820.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1753128287647,0.4316631,116810.0,116800.0,0.57951373]
["bitfinex-derivatives","BTCF0:USTF0",1753128287839,1.83568594,116810.0,116800.0,0.59122373]
["bitfinex-derivatives","BTCF0:USTF0",1753128288042,1.83568594,116810.0,116800.0,0.6162578]
["bitfinex-derivatives","BTCF0:USTF0",1753128288347,1.3164231,116810.0,116800.0,0.6162578]
["bitfinex-derivatives","BTCF0:USTF0",1753128288541,1.324851,116810.0,116800.0,0.5681778]
["bitfinex-derivatives","BTCF0:USTF0",1753128288949,1.84411384,116810.0,116800.0,0.5681778]
["bitfinex-derivatives","BTCF0:USTF0",1753128289142,1.84411384,116810.0,116800.0,0.5701778]
["bitfinex-derivatives","BTCF0:USTF0",1753128289650,1.84411384,116810.0,116800.0,0.5721778]
["bitfinex-derivatives","BTCF0:USTF0",1753128290044,1.84411384,116810.0,116800.0,0.6202578]
["bitfinex-derivatives","BTCF0:USTF0",1753128290252,1.324851,116810.0,116800.0,0.6192578]
["bitfinex-derivatives","BTCF0:USTF0",1753128290942,1.324851,116810.0,116800.0,0.6172578]
["bitfinex-derivatives","BTCF0:USTF0",1753128291949,1.84411384,116810.0,116800.0,0.6172578]
["bitfinex-derivatives","BTCF0:USTF0",1753128292751,1.84411384,116810.0,116800.0,0.5691778]
["bitfinex-derivatives","BTCF0:USTF0",1753128293150,1.324851,116810.0,116800.0,0.5691778]
["bitfinex-derivatives","BTCF0:USTF0",1753128293554,1.84411384,116810.0,116800.0,0.5691778]
["bitfinex-derivatives","BTCF0:USTF0",1753128293860,1.324851,116810.0,116800.0,0.5691778]
["bitfinex-derivatives","BTCF0:USTF0",1753128294048,1.84411384,116810.0,116800.0,0.5691778]
["bitfinex-derivatives","BTCF0:USTF0",1753128294248,1.84411384,116810.0,116800.0,0.6172578]
["bitfinex-derivatives","BTCF0:USTF0",1753128294650,1.84411384,116810.0,116800.0,0.6505878]
["bitfinex-derivatives","BTCF0:USTF0",1753128295052,1.324851,116810.0,116800.0,0.6505878]
["bitfinex-derivatives","BTCF0:USTF0",1753128295952,1.324851,116810.0,116800.0,0.8327478]
["bitfinex-derivatives","BTCF0:USTF0",1753128296257,1.0992,116810.0,116800.0,1.37505657]
["bitfinex-derivatives","BTCF0:USTF0",1753128296551,0.26,116810.0,116800.0,1.38278821]
["bitfinex-derivatives","BTCF0:USTF0",1753128296748,1.5264205,116840.0,116830.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1753128296749,1.3791203,116840.0,116830.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1753128296949,0.85379968,116840.0,116830.0,1.35096664]
["bitfinex-derivatives","BTCF0:USTF0",1753128297145,0.22915968,116840.0,116830.0,1.44332108]
["bitfinex-derivatives","BTCF0:USTF0",1753128297346,0.21,116840.0,116830.0,1.44332108]
["bitfinex-derivatives","BTCF0:USTF0",1753128297552,0.21,116840.0,116830.0,1.47469431]
["bitfinex-derivatives","BTCF0:USTF0",1753128298650,0.212,116840.0,116830.0,1.40533705]
["bitfinex-derivatives","BTCF0:USTF0",1753128298850,0.215,116840.0,116830.0,1.40533705]
["bitfinex-derivatives","BTCF0:USTF0",1753128299258,0.212,116840.0,116830.0,1.40833705]
["bitfinex-derivatives","BTCF0:USTF0",1753128299460,0.21,116840.0,116830.0,1.41133705]
["bitfinex-derivatives","BTCF0:USTF0",1753128299658,0.17435087,116850.0,116840.0,0.4463692]
["bitfinex-derivatives","BTCF0:USTF0",1753128299861,0.38435087,116850.0,116840.0,0.8784014]
["bitfinex-derivatives","BTCF0:USTF0",1753128300265,0.55542547,116850.0,116840.0,0.8784014]
["bitfinex-derivatives","BTCF0:USTF0",1753128300458,0.66063547,116850.0,116840.0,0.8784014]
["bitfinex-derivatives","BTCF0:USTF0",1753128300856,1.17989831,116850.0,116840.0,0.6481614]
["bitfinex-derivatives","BTCF0:USTF0",1753128301063,1.17989831,116850.0,116840.0,0.7179714]
["bitfinex-derivatives","BTCF0:USTF0",1753128301261,1.17989831,116850.0,116840.0,0.8784014]
["bitfinex-derivatives","BTCF0:USTF0",1753128301262,0.66063547,116850.0,116840.0,0.8784014]
["bitfinex-derivatives","BTCF0:USTF0",1753128301458,0.48956087,116850.0,116840.0,1.39766424]
["bitfinex-derivatives","BTCF0:USTF0",1753128301661,0.22903087,116850.0,116840.0,1.40532245]
["bitfinex-derivatives","BTCF0:USTF0",1753128301967,0.22903087,116850.0,116840.0,1.40832245]
["bitfinex-derivatives","BTCF0:USTF0",1753128302158,0.40010537,116850.0,116840.0,0.88905961]
["bitfinex-derivatives","BTCF0:USTF0",1753128302359,0.22903087,116850.0,116840.0,2.03080245]
["bitfinex-derivatives","BTCF0:USTF0",1753128302666,0.03903087,116850.0,116840.0,2.03080245]
["bitfinex-derivatives","BTCF0:USTF0",1753128302869,0.03903087,116850.0,116840.0,2.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1753128303166,0.55945537,116850.0,116840.0,1.51350396]
["bitfinex-derivatives","BTCF0:USTF0",1753128303364,0.38838087,116850.0,116840.0,1.51350396]
["bitfinex-derivatives","BTCF0:USTF0",1753128303557,0.38838087,116850.0,116840.0,1.4828367]
["bitfinex-derivatives","BTCF0:USTF0",1753128303759,0.27903087,116850.0,116840.0,1.4828367]
["bitfinex-derivatives","BTCF0:USTF0",1753128304067,0.27903087,116850.0,116840.0,1.4827967]
["bitfinex-derivatives","BTCF0:USTF0",1753128304768,0.63567537,116850.0,116840.0,0.8583967]
["bitfinex-derivatives","BTCF0:USTF0",1753128304967,1.85425821,116850.0,116840.0,0.88905677]
["bitfinex-derivatives","BTCF0:USTF0",1753128306174,1.33499537,116850.0,116840.0,0.61482178]
["bitfinex-derivatives","BTCF0:USTF0",1753128306366,1.85425821,116850.0,116840.0,0.61482178]
["bitfinex-derivatives","BTCF0:USTF0",1753128306662,1.85425821,116850.0,116840.0,0.44373258]
["bitfinex-derivatives","BTCF0:USTF0",1753128307166,1.85425821,116850.0,116840.0,0.3845075]
["bitfinex-derivatives","BTCF0:USTF0",1753128308471,0.4316192,116840.0,116830.0,0.02299508]
["bitfinex-derivatives","BTCF0:USTF0",1753128308660,0.2763138,116830.0,116820.0,0.39146007]
["bitfinex-derivatives","BTCF0:USTF0",1753128308966,0.4316484,116820.0,116810.0,0.70699623]
["bitfinex-derivatives","BTCF0:USTF0",1753128309161,1.20091124,116820.0,116810.0,0.70699623]
["bitfinex-derivatives","BTCF0:USTF0",1753128309461,1.20091124,116820.0,116810.0,0.66421363]
["bitfinex-derivatives","BTCF0:USTF0",1753128309865,1.20091124,116820.0,116810.0,0.04797103]
["bitfinex-derivatives","BTCF0:USTF0",1753128310065,1.20091124,116820.0,116810.0,0.01731096]
["bitfinex-derivatives","BTCF0:USTF0",1753128310565,1.20191124,116820.0,116810.0,0.01731096]
["bitfinex-derivatives","BTCF0:USTF0",1753128310963,0.6826484,116820.0,116810.0,0.18844396]
["bitfinex-derivatives","BTCF0:USTF0",1753128311172,1.20191124,116820.0,116810.0,0.22467396]
["bitfinex-derivatives","BTCF0:USTF0",1753128312065,1.20191124,116820.0,116810.0,0.05354096]
["bitfinex-derivatives","BTCF0:USTF0",1753128313172,1.20191124,116820.0,116810.0,0.04183096]
["bitfinex-derivatives","BTCF0:USTF0",1753128313463,1.20191124,116820.0,116810.0,0.22467396]
["bitfinex-derivatives","BTCF0:USTF0",1753128313667,1.3068484,116820.0,116810.0,0.27275396]
["bitfinex-derivatives","BTCF0:USTF0",1753128313856,1.3068484,116820.0,116810.0,0.30608396]
["bitfinex-derivatives","BTCF0:USTF0",1753128314059,0.6826484,116820.0,116810.0,0.30608396]
["bitfinex-derivatives","BTCF0:USTF0",1753128314256,0.6826484,116820.0,116810.0,0.47994396]
["bitfinex-derivatives","BTCF0:USTF0",1753128314462,1.3068484,116820.0,116810.0,0.47994396]
["bitfinex-derivatives","BTCF0:USTF0",1753128314867,0.51153,116820.0,116810.0,0.84074396]
["bitfinex-derivatives","BTCF0:USTF0",1753128315063,1.08972,116820.0,116810.0,0.84074396]
["bitfinex-derivatives","BTCF0:USTF0",1753128315263,0.46556,116820.0,116810.0,0.84074396]
["bitfinex-derivatives","BTCF0:USTF0",1753128315469,0.98451,116820.0,116810.0,1.3600068]
["bitfinex-derivatives","BTCF0:USTF0",1753128315958,0.36035,116820.0,116810.0,1.3600068]
["bitfinex-derivatives","BTCF0:USTF0",1753128316159,0.98355,116820.0,116810.0,1.3640068]
["bitfinex-derivatives","BTCF0:USTF0",1753128316558,0.35935,116820.0,116810.0,1.3640068]
["bitfinex-derivatives","BTCF0:USTF0",1753128316758,1.1546284,116820.0,116810.0,0.84374396]
["bitfinex-derivatives","BTCF0:USTF0",1753128316962,0.98351,116820.0,116810.0,0.84574396]
["bitfinex-derivatives","BTCF0:USTF0",1753128317169,1.1546284,116820.0,116810.0,0.84574396]
["bitfinex-derivatives","BTCF0:USTF0",1753128317368,1.2004984,116820.0,116810.0,0.84574396]
["bitfinex-derivatives","BTCF0:USTF0",1753128317574,1.08612,116820.0,116810.0,0.84574396]
["bitfinex-derivatives","BTCF0:USTF0",1753128318665,1.08612,116820.0,116810.0,0.84374396]
["bitfinex-derivatives","BTCF0:USTF0",1753128318871,1.08612,116820.0,116810.0,0.84474396]
["bitfinex-derivatives","BTCF0:USTF0",1753128319264,1.13199,116820.0,116810.0,0.84474396]
["bitfinex-derivatives","BTCF0:USTF0",1753128319470,1.13199,116820.0,116810.0,0.84374396]
["bitfinex-derivatives","BTCF0:USTF0",1753128319667,0.42901,116820.0,116810.0,0.84574396]
["bitfinex-derivatives","BTCF0:USTF0",1753128320280,0.35935,116820.0,116810.0,0.84574396]
["bitfinex-derivatives","BTCF0:USTF0",1753128320469,0.98343,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128321474,0.35935,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128321778,0.98343,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128321978,0.5304684,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128322275,1.1545084,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128322475,1.2003784,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128322778,1.02926,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128323672,1.2003784,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128325178,1.02926,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128325878,1.2003784,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128326177,1.2003784,116820.0,116810.0,0.90011037]
["bitfinex-derivatives","BTCF0:USTF0",1753128327271,1.2003784,116820.0,116810.0,0.7654003]
["bitfinex-derivatives","BTCF0:USTF0",1753128327777,1.2003784,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128328179,1.71964124,116820.0,116810.0,0.8694503]
["bitfinex-derivatives","BTCF0:USTF0",1753128328373,1.71964124,116820.0,116810.0,0.8664503]
["bitfinex-derivatives","BTCF0:USTF0",1753128328680,1.71964124,116820.0,116810.0,0.8674503]
["bitfinex-derivatives","BTCF0:USTF0",1753128328882,1.71948124,116820.0,116810.0,0.8674503]
["bitfinex-derivatives","BTCF0:USTF0",1753128329379,1.2002184,116820.0,116810.0,0.8674503]
["bitfinex-derivatives","BTCF0:USTF0",1753128330081,1.2002184,116820.0,116810.0,0.89811037]
["bitfinex-derivatives","BTCF0:USTF0",1753128330281,1.2002184,116820.0,116810.0,0.8654503]
["bitfinex-derivatives","BTCF0:USTF0",1753128330472,1.2002184,116820.0,116810.0,0.89711037]
["bitfinex-derivatives","BTCF0:USTF0",1753128332084,1.2002184,116820.0,116810.0,0.8664503]
["bitfinex-derivatives","BTCF0:USTF0",1753128332281,1.71948124,116820.0,116810.0,0.89711037]
["bitfinex-derivatives","BTCF0:USTF0",1753128333585,1.0291,116820.0,116810.0,0.89711037]
["bitfinex-derivatives","BTCF0:USTF0",1753128333885,1.2002184,116820.0,116810.0,0.89711037]
["bitfinex-derivatives","BTCF0:USTF0",1753128336181,1.3026284,116820.0,116810.0,0.89711037]
["bitfinex-derivatives","BTCF0:USTF0",1753128336383,1.3026284,116820.0,116810.0,0.94327673]
["bitfinex-derivatives","BTCF0:USTF0",1753128336885,1.3026284,116820.0,116810.0,0.89711037]
["bitfinex-derivatives","BTCF0:USTF0",1753128337086,1.82181124,116820.0,116810.0,0.72325037]
["bitfinex-derivatives","BTCF0:USTF0",1753128337287,1.82181124,116820.0,116810.0,0.61281941]
["bitfinex-derivatives","BTCF0:USTF0",1753128337683,1.82181124,116820.0,116810.0,0.65871941]
["bitfinex-derivatives","BTCF0:USTF0",1753128337989,1.82181124,116820.0,116810.0,0.67003941]
["bitfinex-derivatives","BTCF0:USTF0",1753128338185,1.19821124,116820.0,116810.0,0.71620577]
["bitfinex-derivatives","BTCF0:USTF0",1753128338492,1.3025484,116820.0,116810.0,0.92156577]
["bitfinex-derivatives","BTCF0:USTF0",1753128339182,1.08552,116820.0,116810.0,1.41016854]
["bitfinex-derivatives","BTCF0:USTF0",1753128339489,1.2566383,116820.0,116810.0,1.41016854]
["bitfinex-derivatives","BTCF0:USTF0",1753128339688,1.2566383,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128339890,1.3025083,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128340291,1.3025084,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128341591,0.6789484,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128342092,1.3023884,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128343391,1.13127,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128343589,1.13119,116820.0,116810.0,0.8909057]
["bitfinex-derivatives","BTCF0:USTF0",1753128343791,0.25,116820.0,116810.0,2.03352854]
["bitfinex-derivatives","BTCF0:USTF0",1753128343989,0.73635,116830.0,116820.0,0.2886384]
["bitfinex-derivatives","BTCF0:USTF0",1753128344190,0.28299,116830.0,116820.0,1.41412786]
["bitfinex-derivatives","BTCF0:USTF0",1753128344995,1.74856654,116830.0,116820.0,0.9256788]
["bitfinex-derivatives","BTCF0:USTF0",1753128345295,1.74856654,116830.0,116820.0,0.8234788]
["bitfinex-derivatives","BTCF0:USTF0",1753128345692,1.2293037,116830.0,116820.0,0.8234788]
["bitfinex-derivatives","BTCF0:USTF0",1753128345894,1.2293037,116830.0,116820.0,0.77725852]
["bitfinex-derivatives","BTCF0:USTF0",1753128346192,1.12520654,116830.0,116820.0,0.41645852]
["bitfinex-derivatives","BTCF0:USTF0",1753128346390,1.74852654,116830.0,116820.0,0.05452012]
["bitfinex-derivatives","BTCF0:USTF0",1753128346992,1.7659531,116830.0,116820.0,0.05452012]
["bitfinex-derivatives","BTCF0:USTF0",1753128347184,0.1711183,116820.0,116810.0,0.40702028]
["bitfinex-derivatives","BTCF0:USTF0",1753128347390,1.17988114,116820.0,116810.0,0.60199523]
["bitfinex-derivatives","BTCF0:USTF0",1753128347990,1.17988114,116820.0,116810.0,0.65145328]
["bitfinex-derivatives","BTCF0:USTF0",1753128348197,1.17988114,116820.0,116810.0,0.04622028]
["bitfinex-derivatives","BTCF0:USTF0",1753128348695,1.17988114,116820.0,116810.0,0.21735328]
["bitfinex-derivatives","BTCF0:USTF0",1753128349600,1.17988114,116820.0,116810.0,0.171133]
["bitfinex-derivatives","BTCF0:USTF0",1753128349801,1.17988114,116820.0,116810.0,0.57815328]
["bitfinex-derivatives","BTCF0:USTF0",1753128350095,1.17988114,116820.0,116810.0,0.171133]
["bitfinex-derivatives","BTCF0:USTF0",1753128350501,0.304583,116810.0,116800.0,0.74904948]
["bitfinex-derivatives","BTCF0:USTF0",1753128350799,1.79305584,116810.0,116800.0,0.74904948]
["bitfinex-derivatives","BTCF0:USTF0",1753128352002,1.79305584,116810.0,116800.0,0.75004948]
["bitfinex-derivatives","BTCF0:USTF0",1753128352500,1.80169553,116810.0,116800.0,0.75004948]
["bitfinex-derivatives","BTCF0:USTF0",1753128354704,1.80169553,116810.0,116800.0,0.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1753128354904,1.28243269,116810.0,116800.0,0.75004948]
["bitfinex-derivatives","BTCF0:USTF0",1753128355105,1.80169553,116810.0,116800.0,0.75004948]
["bitfinex-derivatives","BTCF0:USTF0",1753128356305,1.80169553,116810.0,116800.0,0.7038292]
["bitfinex-derivatives","BTCF0:USTF0",1753128357004,1.80169553,116810.0,116800.0,0.7355992]
["bitfinex-derivatives","BTCF0:USTF0",1753128357407,1.80169553,116810.0,116800.0,0.78181948]
["bitfinex-derivatives","BTCF0:USTF0",1753128357809,1.80169553,116810.0,116800.0,0.7355992]
["bitfinex-derivatives","BTCF0:USTF0",1753128358009,1.28243269,116810.0,116800.0,0.7355992]
["bitfinex-derivatives","BTCF0:USTF0",1753128358209,1.80169553,116810.0,116800.0,0.7355992]
["bitfinex-derivatives","BTCF0:USTF0",1753128358909,1.81907103,116810.0,116800.0,0.2214177]
["bitfinex-derivatives","BTCF0:USTF0",1753128359102,1.81907103,116810.0,116800.0,0.1721477]
["bitfinex-derivatives","BTCF0:USTF0",1753128359410,1.81907103,116810.0,116800.0,0.2454477]
["bitfinex-derivatives","BTCF0:USTF0",1753128359604,1.81907103,116810.0,116800.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1753128359909,1.81907103,116810.0,116800.0,0.1721477]
["bitfinex-derivatives","BTCF0:USTF0",1753128360108,1.81907103,116810.0,116800.0,0.2214177]
["bitfinex-derivatives","BTCF0:USTF0",1753128360410,1.81907103,116810.0,116800.0,0.2454477]
["bitfinex-derivatives","BTCF0:USTF0",1753128360807,0.4106476,116800.0,116790.0,0.11952028]
["bitfinex-derivatives","BTCF0:USTF0",1753128361013,0.4106623,116790.0,116780.0,0.74909208]
["bitfinex-derivatives","BTCF0:USTF0",1753128361208,1.77272514,116790.0,116780.0,0.78086208]
["bitfinex-derivatives","BTCF0:USTF0",1753128361405,1.77272514,116790.0,116780.0,0.42006208]
["bitfinex-derivatives","BTCF0:USTF0",1753128361710,1.79035674,116790.0,116780.0,0.288267]
["bitfinex-derivatives","BTCF0:USTF0",1753128362110,1.2710939,116790.0,116780.0,0.290267]
["bitfinex-derivatives","BTCF0:USTF0",1753128362314,1.79035674,116790.0,116780.0,0.651067]
["bitfinex-derivatives","BTCF0:USTF0",1753128362613,1.2710939,116790.0,116780.0,0.724797]
["bitfinex-derivatives","BTCF0:USTF0",1753128363213,1.71474577,116790.0,116780.0,0.724797]
["bitfinex-derivatives","BTCF0:USTF0",1753128363514,1.71474577,116790.0,116780.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1753128365216,1.2710939,116790.0,116780.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1753128365511,0.2376316,116790.0,116780.0,1.27364887]
["bitfinex-derivatives","BTCF0:USTF0",1753128365816,0.2376316,116790.0,116780.0,1.89632887]
["bitfinex-derivatives","BTCF0:USTF0",1753128366204,0.2126316,116790.0,116780.0,1.89632887]
["bitfinex-derivatives","BTCF0:USTF0",1753128366911,1.0861055,116810.0,116800.0,0.2886677]
["bitfinex-derivatives","BTCF0:USTF0",1753128367220,0.8661055,116810.0,116800.0,1.33792595]
["bitfinex-derivatives","BTCF0:USTF0",1753128367408,0.2434255,116810.0,116800.0,2.32136595]
["bitfinex-derivatives","BTCF0:USTF0",1753128369121,0.2434255,116810.0,116800.0,2.3454128]
["bitfinex-derivatives","BTCF0:USTF0",1753128370023,0.2434255,116810.0,116800.0,2.3474128]
["bitfinex-derivatives","BTCF0:USTF0",1753128370620,0.2434255,116810.0,116800.0,2.32436595]
["bitfinex-derivatives","BTCF0:USTF0",1753128371309,0.2434255,116810.0,116800.0,2.34741381]
["bitfinex-derivatives","BTCF0:USTF0",1753128372111,0.4619485,116810.0,116800.0,1.20517556]
["bitfinex-derivatives","BTCF0:USTF0",1753128372413,0.4971085,116810.0,116800.0,1.82761556]
["bitfinex-derivatives","BTCF0:USTF0",1753128372618,0.3259755,116810.0,116800.0,1.82761556]
["bitfinex-derivatives","BTCF0:USTF0",1753128373221,0.4971085,116810.0,116800.0,1.82761556]
["bitfinex-derivatives","BTCF0:USTF0",1753128373412,0.3259755,116810.0,116800.0,1.82761556]
["bitfinex-derivatives","BTCF0:USTF0",1753128373721,0.3259755,116810.0,116800.0,1.20517556]
["bitfinex-derivatives","BTCF0:USTF0",1753128373914,0.3259755,116810.0,116800.0,1.82757556]
["bitfinex-derivatives","BTCF0:USTF0",1753128374319,0.3259755,116810.0,116800.0,1.82753556]
["bitfinex-derivatives","BTCF0:USTF0",1753128374723,0.1373755,116810.0,116800.0,1.82753556]
["bitfinex-derivatives","BTCF0:USTF0",1753128374918,0.1373755,116810.0,116800.0,2.34713381]
["bitfinex-derivatives","BTCF0:USTF0",1753128375122,0.1373755,116810.0,116800.0,2.32408595]
["bitfinex-derivatives","BTCF0:USTF0",1753128375615,0.12,116810.0,116800.0,2.49530995]
["bitfinex-derivatives","BTCF0:USTF0",1753128375811,0.38128766,116830.0,116820.0,0.4536383]
["bitfinex-derivatives","BTCF0:USTF0",1753128376030,0.54649656,116830.0,116820.0,1.19829242]
["bitfinex-derivatives","BTCF0:USTF0",1753128376218,0.35567656,116830.0,116820.0,1.19829242]
["bitfinex-derivatives","BTCF0:USTF0",1753128376419,0.35567656,116830.0,116820.0,1.1752383]
["bitfinex-derivatives","BTCF0:USTF0",1753128376720,0.71760026,116830.0,116820.0,1.1752383]
["bitfinex-derivatives","BTCF0:USTF0",1753128376921,1.23719851,116830.0,116820.0,1.1752383]
["bitfinex-derivatives","BTCF0:USTF0",1753128377120,1.23719851,116830.0,116820.0,1.1517483]
["bitfinex-derivatives","BTCF0:USTF0",1753128377326,1.23719851,116830.0,116820.0,1.10841336]
["bitfinex-derivatives","BTCF0:USTF0",1753128377632,1.24558132,116830.0,116820.0,1.10841336]
["bitfinex-derivatives","BTCF0:USTF0",1753128378126,0.72598307,116830.0,116820.0,1.10841336]
["bitfinex-derivatives","BTCF0:USTF0",1753128378320,1.34814307,116830.0,116820.0,1.10841336]
["bitfinex-derivatives","BTCF0:USTF0",1753128378519,1.34814307,116830.0,116820.0,1.22902336]
["bitfinex-derivatives","BTCF0:USTF0",1753128378819,1.17703937,116830.0,116820.0,1.22902336]
["bitfinex-derivatives","BTCF0:USTF0",1753128379418,1.17803937,116830.0,116820.0,1.22902336]
["bitfinex-derivatives","BTCF0:USTF0",1753128379925,1.34914307,116830.0,116820.0,1.22902336]
["bitfinex-derivatives","BTCF0:USTF0",1753128380122,1.34914307,116830.0,116820.0,1.20553336]
["bitfinex-derivatives","BTCF0:USTF0",1753128380325,1.86874132,116830.0,116820.0,1.10841336]
["bitfinex-derivatives","BTCF0:USTF0",1753128380625,1.86874132,116830.0,116820.0,0.96097111]
["bitfinex-derivatives","BTCF0:USTF0",1753128380923,1.34914307,116830.0,116820.0,0.55497111]
["bitfinex-derivatives","BTCF0:USTF0",1753128381225,1.86874132,116830.0,116820.0,0.55497111]
["bitfinex-derivatives","BTCF0:USTF0",1753128381726,1.86874132,116830.0,116820.0,0.71688111]
["bitfinex-derivatives","BTCF0:USTF0",1753128382114,0.54749656,116830.0,116820.0,0.86822336]
["bitfinex-derivatives","BTCF0:USTF0",1753128382425,1.16953656,116830.0,116820.0,0.86822336]
["bitfinex-derivatives","BTCF0:USTF0",1753128383427,0.54749656,116830.0,116820.0,0.86822336]
["bitfinex-derivatives","BTCF0:USTF0",1753128383630,1.16941656,116830.0,116820.0,0.86822336]
["bitfinex-derivatives","BTCF0:USTF0",1753128383832,1.16841656,116830.0,116820.0,0.86922336]
["bitfinex-derivatives","BTCF0:USTF0",1753128384130,1.16841656,116830.0,116820.0,0.84617055]
["bitfinex-derivatives","BTCF0:USTF0",1753128384326,1.16841656,116830.0,116820.0,0.87119472]
["bitfinex-derivatives","BTCF0:USTF0",1753128384525,1.16841656,116830.0,116820.0,0.84817055]
["bitfinex-derivatives","BTCF0:USTF0",1753128384726,1.16841656,116830.0,116820.0,0.87119492]
["bitfinex-derivatives","BTCF0:USTF0",1753128385633,1.16841656,116830.0,116820.0,0.8711913]
["bitfinex-derivatives","BTCF0:USTF0",1753128385928,0.40483656,116830.0,116820.0,0.84817055]
["bitfinex-derivatives","BTCF0:USTF0",1753128386132,0.97747656,116830.0,116820.0,0.87119129]
["bitfinex-derivatives","BTCF0:USTF0",1753128386526,0.41696656,116830.0,116820.0,1.49299129]
["bitfinex-derivatives","BTCF0:USTF0",1753128386722,1.03872656,116830.0,116820.0,1.46997055]
["bitfinex-derivatives","BTCF0:USTF0",1753128386928,0.23,116830.0,116820.0,2.07972823]
["bitfinex-derivatives","BTCF0:USTF0",1753128387125,0.21178087,116850.0,116840.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1753128387435,0.21178087,116850.0,116840.0,2.26308893]
["bitfinex-derivatives","BTCF0:USTF0",1753128387436,0.37941087,116850.0,116840.0,2.26308893]
["bitfinex-derivatives","BTCF0:USTF0",1753128387634,0.25903087,116850.0,116840.0,2.29376787]
["bitfinex-derivatives","BTCF0:USTF0",1753128387830,0.83366026,116870.0,116860.0,0.3564598]
["bitfinex-derivatives","BTCF0:USTF0",1753128388029,0.42194026,116870.0,116860.0,1.1751798]
["bitfinex-derivatives","BTCF0:USTF0",1753128388230,0.52826026,116870.0,116860.0,1.1751798]
["bitfinex-derivatives","BTCF0:USTF0",1753128388437,0.52826026,116870.0,116860.0,1.61829052]
["bitfinex-derivatives","BTCF0:USTF0",1753128388734,0.52826026,116870.0,116860.0,1.1751798]
["bitfinex-derivatives","BTCF0:USTF0",1753128388936,0.21,116870.0,116860.0,2.23997052]
["bitfinex-derivatives","BTCF0:USTF0",1753128389232,0.21,116870.0,116860.0,2.26297675]
["bitfinex-derivatives","BTCF0:USTF0",1753128389637,0.21,116870.0,116860.0,2.29265569]
["bitfinex-derivatives","BTCF0:USTF0",1753128390139,0.40275,116870.0,116860.0,1.20018603]
["bitfinex-derivatives","BTCF0:USTF0",1753128390336,0.51107,116870.0,116860.0,1.82178603]
["bitfinex-derivatives","BTCF0:USTF0",1753128391037,0.50907,116870.0,116860.0,1.82178603]
["bitfinex-derivatives","BTCF0:USTF0",1753128391335,0.50907,116870.0,116860.0,1.82378603]
["bitfinex-derivatives","BTCF0:USTF0",1753128391834,1.19925297,116870.0,116860.0,0.40074623]
["bitfinex-derivatives","BTCF0:USTF0",1753128392135,1.19925297,116870.0,116860.0,0.5358598]
["bitfinex-derivatives","BTCF0:USTF0",1753128392730,1.19925297,116870.0,116860.0,0.7938898]
["bitfinex-derivatives","BTCF0:USTF0",1753128392731,0.6801152,116870.0,116860.0,0.7938898]
["bitfinex-derivatives","BTCF0:USTF0",1753128393033,0.6801152,116870.0,116860.0,0.8173798]
["bitfinex-derivatives","BTCF0:USTF0",1753128393034,1.3015952,116870.0,116860.0,0.8173798]
["bitfinex-derivatives","BTCF0:USTF0",1753128393231,0.50907,116870.0,116860.0,0.8153798]
["bitfinex-derivatives","BTCF0:USTF0",1753128393430,1.13047,116870.0,116860.0,0.8153798]
["bitfinex-derivatives","BTCF0:USTF0",1753128393737,1.3015152,116870.0,116860.0,1.1761798]
["bitfinex-derivatives","BTCF0:USTF0",1753128393935,1.3014752,116870.0,116860.0,1.1761798]
["bitfinex-derivatives","BTCF0:USTF0",1753128394134,1.3014752,116870.0,116860.0,1.1751798]
["bitfinex-derivatives","BTCF0:USTF0",1753128394336,1.3014752,116870.0,116860.0,1.1761798]
["bitfinex-derivatives","BTCF0:USTF0",1753128394637,1.3014752,116870.0,116860.0,0.8153798]
["bitfinex-derivatives","BTCF0:USTF0",1753128394839,1.19925297,116870.0,116860.0,1.0555698]
["bitfinex-derivatives","BTCF0:USTF0",1753128395042,1.82061297,116870.0,116860.0,1.0565698]
["bitfinex-derivatives","BTCF0:USTF0",1753128395936,1.82061297,116870.0,116860.0,1.08133606]
["bitfinex-derivatives","BTCF0:USTF0",1753128396438,1.82061297,116870.0,116860.0,1.08033606]
["bitfinex-derivatives","BTCF0:USTF0",1753128396626,1.82061297,116870.0,116860.0,1.07933606]
["bitfinex-derivatives","BTCF0:USTF0",1753128398237,1.82061297,116870.0,116860.0,0.71853606]
["bitfinex-derivatives","BTCF0:USTF0",1753128398438,1.82061297,116870.0,116860.0,1.07933606]
["bitfinex-derivatives","BTCF0:USTF0",1753128400940,1.19925297,116870.0,116860.0,0.67024606]
["bitfinex-derivatives","BTCF0:USTF0",1753128401148,1.82037297,116870.0,116860.0,0.38556626]
["bitfinex-derivatives","BTCF0:USTF0",1753128402243,1.82037297,116870.0,116860.0,0.02476626]
["bitfinex-derivatives","BTCF0:USTF0",1753128402441,1.82037297,116870.0,116860.0,0.02376626]
["bitfinex-derivatives","BTCF0:USTF0",1753128402641,1.82237297,116870.0,116860.0,0.02376626]
["bitfinex-derivatives","BTCF0:USTF0",1753128403443,1.82237297,116870.0,116860.0,0.19482606]
["bitfinex-derivatives","BTCF0:USTF0",1753128403641,1.82225297,116870.0,116860.0,0.19482606]
["bitfinex-derivatives","BTCF0:USTF0",1753128404045,1.82325297,116870.0,116860.0,0.19482606]
["bitfinex-derivatives","BTCF0:USTF0",1753128404439,1.82325297,116870.0,116860.0,0.02376626]
["bitfinex-derivatives","BTCF0:USTF0",1753128404837,0.2870298,116860.0,116850.0,0.02300623]
["bitfinex-derivatives","BTCF0:USTF0",1753128405042,0.1834845,116850.0,116840.0,0.65918871]
["bitfinex-derivatives","BTCF0:USTF0",1753128405342,1.23661227,116850.0,116840.0,0.65918871]
["bitfinex-derivatives","BTCF0:USTF0",1753128405941,1.23661227,116850.0,116840.0,0.55489533]
["bitfinex-derivatives","BTCF0:USTF0",1753128406143,0.2870591,116840.0,116830.0,0.67112737]
["bitfinex-derivatives","BTCF0:USTF0",1753128406340,1.84750687,116840.0,116830.0,0.67112946]
["bitfinex-derivatives","BTCF0:USTF0",1753128406545,1.3283691,116840.0,116830.0,0.68276946]
["bitfinex-derivatives","BTCF0:USTF0",1753128406747,1.84750687,116840.0,116830.0,0.68276946]
["bitfinex-derivatives","BTCF0:USTF0",1753128406947,1.84750687,116840.0,116830.0,0.65209052]
["bitfinex-derivatives","BTCF0:USTF0",1753128407249,1.84750687,116840.0,116830.0,0.65409052]
["bitfinex-derivatives","BTCF0:USTF0",1753128408857,1.84750687,116840.0,116830.0,0.65309052]
["bitfinex-derivatives","BTCF0:USTF0",1753128409054,1.85588748,116840.0,116830.0,0.65309052]
["bitfinex-derivatives","BTCF0:USTF0",1753128409258,1.33674971,116840.0,116830.0,0.65309052]
["bitfinex-derivatives","BTCF0:USTF0",1753128409454,1.85588748,116840.0,116830.0,0.65309052]
["bitfinex-derivatives","BTCF0:USTF0",1753128409845,1.33674971,116840.0,116830.0,0.65309052]
["bitfinex-derivatives","BTCF0:USTF0",1753128410050,1.85580748,116840.0,116830.0,0.68595052]
["bitfinex-derivatives","BTCF0:USTF0",1753128410252,1.85580748,116840.0,116830.0,0.64145052]
["bitfinex-derivatives","BTCF0:USTF0",1753128410552,1.85580748,116840.0,116830.0,0.6184422]
["bitfinex-derivatives","BTCF0:USTF0",1753128412553,2.21660748,116840.0,116830.0,0.1721038]
["bitfinex-derivatives","BTCF0:USTF0",1753128412753,2.21660748,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753128413258,2.22358971,116840.0,116830.0,0.1721038]
["bitfinex-derivatives","BTCF0:USTF0",1753128413458,2.58438971,116840.0,116830.0,0.1721038]
["bitfinex-derivatives","BTCF0:USTF0",1753128413651,2.22358971,116840.0,116830.0,0.1721038]
["bitfinex-derivatives","BTCF0:USTF0",1753128414052,1.78112971,116840.0,116830.0,0.1721038]
["bitfinex-derivatives","BTCF0:USTF0",1753128414454,0.71886971,116840.0,116830.0,1.1607938]
["bitfinex-derivatives","BTCF0:USTF0",1753128414758,0.35276,116840.0,116830.0,1.2552938]
["bitfinex-derivatives","BTCF0:USTF0",1753128415059,0.24,116840.0,116830.0,1.2552938]
["bitfinex-derivatives","BTCF0:USTF0",1753128415251,0.12719499,116850.0,116840.0,0.2155891]
["bitfinex-derivatives","BTCF0:USTF0",1753128415558,0.17719499,116850.0,116840.0,1.1863591]
["bitfinex-derivatives","BTCF0:USTF0",1753128415759,0.17719499,116850.0,116840.0,1.20936742]
["bitfinex-derivatives","BTCF0:USTF0",1753128415957,0.36719499,116850.0,116840.0,1.20936742]
["bitfinex-derivatives","BTCF0:USTF0",1753128416154,0.03743499,116850.0,116840.0,1.83763804]
["bitfinex-derivatives","BTCF0:USTF0",1753128416656,0.22743499,116850.0,116840.0,1.88385832]
["bitfinex-derivatives","BTCF0:USTF0",1753128416859,0.22743499,116850.0,116840.0,1.90758851]
["bitfinex-derivatives","BTCF0:USTF0",1753128417056,0.22743499,116850.0,116840.0,1.46412851]
["bitfinex-derivatives","BTCF0:USTF0",1753128417357,0.56764949,116850.0,116840.0,1.46512851]
["bitfinex-derivatives","BTCF0:USTF0",1753128417559,1.21420922,116850.0,116840.0,1.50332957]
["bitfinex-derivatives","BTCF0:USTF0",1753128417856,1.21420922,116850.0,116840.0,0.70231992]
["bitfinex-derivatives","BTCF0:USTF0",1753128418159,1.21420922,116850.0,116840.0,0.62198659]
["bitfinex-derivatives","BTCF0:USTF0",1753128418360,1.21420922,116850.0,116840.0,0.62398659]
["bitfinex-derivatives","BTCF0:USTF0",1753128418554,1.21420922,116850.0,116840.0,0.44125772]
["bitfinex-derivatives","BTCF0:USTF0",1753128419147,1.73350895,116850.0,116840.0,0.41055737]
["bitfinex-derivatives","BTCF0:USTF0",1753128419357,2.09430895,116850.0,116840.0,0.04775737]
["bitfinex-derivatives","BTCF0:USTF0",1753128419660,1.57500922,116850.0,116840.0,0.04775737]
["bitfinex-derivatives","BTCF0:USTF0",1753128419860,1.21420922,116850.0,116840.0,0.04775737]
["bitfinex-derivatives","BTCF0:USTF0",1753128420161,1.21420922,116850.0,116840.0,0.21784647]
["bitfinex-derivatives","BTCF0:USTF0",1753128420556,1.83464922,116850.0,116840.0,0.40327647]
["bitfinex-derivatives","BTCF0:USTF0",1753128420757,1.31534949,116850.0,116840.0,0.88927682]
["bitfinex-derivatives","BTCF0:USTF0",1753128420960,1.31830949,116850.0,116840.0,0.85858243]
["bitfinex-derivatives","BTCF0:USTF0",1753128421159,1.12353499,116850.0,116840.0,0.85858243]
["bitfinex-derivatives","BTCF0:USTF0",1753128421358,0.35260499,116850.0,116840.0,0.85858243]
["bitfinex-derivatives","BTCF0:USTF0",1753128421662,0.22943499,116850.0,116840.0,1.40858251]
["bitfinex-derivatives","BTCF0:USTF0",1753128422062,0.22743499,116850.0,116840.0,1.38554937]
["bitfinex-derivatives","BTCF0:USTF0",1753128422265,0.33719499,116850.0,116840.0,0.88928482]
["bitfinex-derivatives","BTCF0:USTF0",1753128422765,0.33719499,116850.0,116840.0,0.86058447]
["bitfinex-derivatives","BTCF0:USTF0",1753128422952,1.21420922,116850.0,116840.0,0.76608447]
["bitfinex-derivatives","BTCF0:USTF0",1753128423160,1.09823922,116850.0,116840.0,0.58065447]
["bitfinex-derivatives","BTCF0:USTF0",1753128423659,1.09823922,116850.0,116840.0,0.55761929]
["bitfinex-derivatives","BTCF0:USTF0",1753128424262,1.09823922,116850.0,116840.0,0.55661929]
["bitfinex-derivatives","BTCF0:USTF0",1753128424768,1.09823922,116850.0,116840.0,0.55561929]
["bitfinex-derivatives","BTCF0:USTF0",1753128424962,1.10123922,116850.0,116840.0,0.57865447]
["bitfinex-derivatives","BTCF0:USTF0",1753128425566,1.09923922,116850.0,116840.0,0.57865447]
["bitfinex-derivatives","BTCF0:USTF0",1753128425764,1.09823922,116850.0,116840.0,0.57865447]
["bitfinex-derivatives","BTCF0:USTF0",1753128425964,1.71843922,116850.0,116840.0,0.57865447]
["bitfinex-derivatives","BTCF0:USTF0",1753128426364,1.71843922,116850.0,116840.0,0.58631964]
["bitfinex-derivatives","BTCF0:USTF0",1753128427067,1.71843922,116850.0,116840.0,0.59795964]
["bitfinex-derivatives","BTCF0:USTF0",1753128428165,1.71843922,116850.0,116840.0,0.59895964]
["bitfinex-derivatives","BTCF0:USTF0",1753128428567,1.19913949,116850.0,116840.0,0.62201086]
["bitfinex-derivatives","BTCF0:USTF0",1753128428768,1.71843922,116850.0,116840.0,0.62201086]
["bitfinex-derivatives","BTCF0:USTF0",1753128429168,1.71843922,116850.0,116840.0,0.59031051]
["bitfinex-derivatives","BTCF0:USTF0",1753128433566,1.71843922,116850.0,116840.0,0.22951051]
["bitfinex-derivatives","BTCF0:USTF0",1753128433768,0.92716472,116850.0,116840.0,0.69209051]
["bitfinex-derivatives","BTCF0:USTF0",1753128433972,1.31486949,116850.0,116840.0,0.77174964]
["bitfinex-derivatives","BTCF0:USTF0",1753128434868,1.2974345,116850.0,116840.0,0.77174964]
["bitfinex-derivatives","BTCF0:USTF0",1753128435068,0.6774745,116850.0,116840.0,0.77174964]
["bitfinex-derivatives","BTCF0:USTF0",1753128435268,1.12624,116850.0,116840.0,0.86256964]
["bitfinex-derivatives","BTCF0:USTF0",1753128435468,1.10254,116850.0,116840.0,0.86256964]
["bitfinex-derivatives","BTCF0:USTF0",1753128435665,1.10254,116850.0,116840.0,0.90878992]
["bitfinex-derivatives","BTCF0:USTF0",1753128435968,1.10254,116850.0,116840.0,0.90978992]
["bitfinex-derivatives","BTCF0:USTF0",1753128436164,1.64557973,116850.0,116840.0,0.81896992]
["bitfinex-derivatives","BTCF0:USTF0",1753128436369,1.12628,116850.0,116840.0,0.77274964]
["bitfinex-derivatives","BTCF0:USTF0",1753128436565,1.12628,116850.0,116840.0,0.86356964]
["bitfinex-derivatives","BTCF0:USTF0",1753128436973,1.12624,116850.0,116840.0,0.90978992]
["bitfinex-derivatives","BTCF0:USTF0",1753128437165,0.31976,116850.0,116840.0,0.90978992]
["bitfinex-derivatives","BTCF0:USTF0",1753128437375,0.31976,116850.0,116840.0,1.42908965]
["bitfinex-derivatives","BTCF0:USTF0",1753128437576,0.21,116850.0,116840.0,1.3993893]
["bitfinex-derivatives","BTCF0:USTF0",1753128437773,0.21,116850.0,116840.0,2.0191893]
["bitfinex-derivatives","BTCF0:USTF0",1753128437970,0.14899,116860.0,116850.0,0.2824145]
["bitfinex-derivatives","BTCF0:USTF0",1753128438174,0.94914,116860.0,116850.0,1.37679076]
["bitfinex-derivatives","BTCF0:USTF0",1753128438369,0.32938,116860.0,116850.0,0.87294497]
["bitfinex-derivatives","BTCF0:USTF0",1753128438766,0.23,116860.0,116850.0,1.3922447]
["bitfinex-derivatives","BTCF0:USTF0",1753128439170,0.23,116860.0,116850.0,1.5643967]
["bitfinex-derivatives","BTCF0:USTF0",1753128439374,0.16621095,116880.0,116850.0,1.1649677]
["bitfinex-derivatives","BTCF0:USTF0",1753128439575,0.37621095,116880.0,116870.0,0.91570275]
["bitfinex-derivatives","BTCF0:USTF0",1753128439878,0.39995095,116880.0,116870.0,0.91570275]
["bitfinex-derivatives","BTCF0:USTF0",1753128440074,0.39995095,116880.0,116870.0,0.9233886]
["bitfinex-derivatives","BTCF0:USTF0",1753128440478,0.39995095,116880.0,116870.0,0.94643345]
["bitfinex-derivatives","BTCF0:USTF0",1753128440676,0.39995095,116880.0,116870.0,0.9233886]
["bitfinex-derivatives","BTCF0:USTF0",1753128440869,0.21590503,116890.0,116880.0,0.1710306]
["bitfinex-derivatives","BTCF0:USTF0",1753128441068,0.28899,116890.0,116880.0,1.69189431]
["bitfinex-derivatives","BTCF0:USTF0",1753128441273,0.14,116890.0,116880.0,1.89374971]
["bitfinex-derivatives","BTCF0:USTF0",1753128441476,0.14899,116900.0,116890.0,0.1710159]
["bitfinex-derivatives","BTCF0:USTF0",1753128441678,0.28273,116900.0,116890.0,0.5318159]
["bitfinex-derivatives","BTCF0:USTF0",1753128441882,0.28273,116900.0,116890.0,0.55485988]
["bitfinex-derivatives","BTCF0:USTF0",1753128442279,0.28273,116900.0,116890.0,0.5595593]
["bitfinex-derivatives","BTCF0:USTF0",1753128442479,0.28273,116900.0,116890.0,0.58256485]
["bitfinex-derivatives","BTCF0:USTF0",1753128442680,0.28273,116900.0,116890.0,0.5595593]
["bitfinex-derivatives","BTCF0:USTF0",1753128442981,0.29427,116900.0,116890.0,0.58256579]
["bitfinex-derivatives","BTCF0:USTF0",1753128443181,0.29427,116900.0,116890.0,0.58156579]
["bitfinex-derivatives","BTCF0:USTF0",1753128443875,0.29427,116900.0,116890.0,0.5585593]
["bitfinex-derivatives","BTCF0:USTF0",1753128444484,0.29427,116900.0,116890.0,0.58154213]
["bitfinex-derivatives","BTCF0:USTF0",1753128444685,0.29427,116900.0,116890.0,0.58354213]
["bitfinex-derivatives","BTCF0:USTF0",1753128444989,0.29427,116900.0,116890.0,0.5605593]
["bitfinex-derivatives","BTCF0:USTF0",1753128445186,0.4652713,116900.0,116890.0,0.5605593]
["bitfinex-derivatives","BTCF0:USTF0",1753128445376,1.15108637,116900.0,116890.0,0.55279105]
["bitfinex-derivatives","BTCF0:USTF0",1753128445687,0.39148,116900.0,116890.0,0.5298159]
["bitfinex-derivatives","BTCF0:USTF0",1753128445886,0.29427,116900.0,116890.0,1.04911563]
["bitfinex-derivatives","BTCF0:USTF0",1753128446388,0.29427,116900.0,116890.0,0.55879005]
["bitfinex-derivatives","BTCF0:USTF0",1753128446582,0.29427,116900.0,116890.0,0.5358159]
["bitfinex-derivatives","BTCF0:USTF0",1753128446778,0.29427,116900.0,116890.0,0.5298159]
["bitfinex-derivatives","BTCF0:USTF0",1753128446980,0.29427,116900.0,116890.0,0.5577798]
["bitfinex-derivatives","BTCF0:USTF0",1753128447683,0.29427,116900.0,116890.0,0.5567798]
["bitfinex-derivatives","BTCF0:USTF0",1753128448487,0.29427,116900.0,116890.0,0.5577798]
["bitfinex-derivatives","BTCF0:USTF0",1753128449085,0.5624813,116900.0,116890.0,0.5348159]
["bitfinex-derivatives","BTCF0:USTF0",1753128449285,1.70126103,116900.0,116890.0,0.5348159]
["bitfinex-derivatives","BTCF0:USTF0",1753128450486,1.70126103,116900.0,116890.0,0.5318159]
["bitfinex-derivatives","BTCF0:USTF0",1753128450680,1.70126103,116900.0,116890.0,0.5298159]
["bitfinex-derivatives","BTCF0:USTF0",1753128451890,1.08178103,116900.0,116890.0,0.5298159]
["bitfinex-derivatives","BTCF0:USTF0",1753128452087,1.70122103,116900.0,116890.0,0.5298159]
["bitfinex-derivatives","BTCF0:USTF0",1753128453185,1.70122103,116900.0,116890.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1753128453382,2.22052076,116900.0,116890.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1753128453588,1.70122103,116900.0,116890.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1753128454190,1.08178103,116900.0,116890.0,0.533816]
["bitfinex-derivatives","BTCF0:USTF0",1753128454493,1.08178103,116900.0,116890.0,0.531816]
["bitfinex-derivatives","BTCF0:USTF0",1753128454494,1.70122103,116900.0,116890.0,0.531816]
["bitfinex-derivatives","BTCF0:USTF0",1753128454690,1.70122103,116900.0,116890.0,0.171016]
["bitfinex-derivatives","BTCF0:USTF0",1753128455184,0.171016,116890.0,116880.0,0.6600866]
["bitfinex-derivatives","BTCF0:USTF0",1753128455390,1.22179573,116890.0,116880.0,0.6600866]
["bitfinex-derivatives","BTCF0:USTF0",1753128456093,1.22179573,116890.0,116880.0,0.6839277]
["bitfinex-derivatives","BTCF0:USTF0",1753128456288,1.22179573,116890.0,116880.0,0.68392843]
["bitfinex-derivatives","BTCF0:USTF0",1753128456592,1.22179573,116890.0,116880.0,0.68592843]
["bitfinex-derivatives","BTCF0:USTF0",1753128457591,1.22179573,116890.0,116880.0,0.64417143]
["bitfinex-derivatives","BTCF0:USTF0",1753128457792,1.22179573,116890.0,116880.0,0.64517143]
["bitfinex-derivatives","BTCF0:USTF0",1753128457993,1.22179573,116890.0,116880.0,0.55966143]
["bitfinex-derivatives","BTCF0:USTF0",1753128458180,0.702496,116890.0,116880.0,0.55966143]
["bitfinex-derivatives","BTCF0:USTF0",1753128458385,0.702496,116890.0,116880.0,0.5348196]
["bitfinex-derivatives","BTCF0:USTF0",1753128458592,1.22179573,116890.0,116880.0,0.5348196]
["bitfinex-derivatives","BTCF0:USTF0",1753128458795,1.22179573,116890.0,116880.0,0.55867046]
["bitfinex-derivatives","BTCF0:USTF0",1753128459088,1.22179573,116890.0,116880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753128459394,1.22179573,116890.0,116880.0,0.55868769]
["bitfinex-derivatives","BTCF0:USTF0",1753128459891,1.22179573,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128461782,1.84115573,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128462389,0.702496,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128462692,1.84115573,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128462988,1.321856,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128463194,1.84115573,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128463391,1.22179573,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128463594,1.321856,116890.0,116880.0,0.91848769]
["bitfinex-derivatives","BTCF0:USTF0",1753128464000,1.321856,116890.0,116880.0,0.91893769]
["bitfinex-derivatives","BTCF0:USTF0",1753128464202,1.321856,116890.0,116880.0,0.55813769]
["bitfinex-derivatives","BTCF0:USTF0",1753128464992,1.321856,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128464993,1.84115573,116890.0,116880.0,0.55768769]
["bitfinex-derivatives","BTCF0:USTF0",1753128465686,1.84115573,116890.0,116880.0,0.58063855]
["bitfinex-derivatives","BTCF0:USTF0",1753128466001,1.22179573,116890.0,116880.0,0.58208855]
["bitfinex-derivatives","BTCF0:USTF0",1753128466191,1.84115573,116890.0,116880.0,0.59088109]
["bitfinex-derivatives","BTCF0:USTF0",1753128466697,1.84115573,116890.0,116880.0,0.58888109]
["bitfinex-derivatives","BTCF0:USTF0",1753128466889,1.22179573,116890.0,116880.0,0.58843109]
["bitfinex-derivatives","BTCF0:USTF0",1753128467295,1.84111573,116890.0,116880.0,0.58843109]
["bitfinex-derivatives","BTCF0:USTF0",1753128467998,1.84111573,116890.0,116880.0,0.58943109]
["bitfinex-derivatives","BTCF0:USTF0",1753128468494,1.84111573,116890.0,116880.0,0.59043109]
["bitfinex-derivatives","BTCF0:USTF0",1753128468997,1.84111573,116890.0,116880.0,0.58943109]
["bitfinex-derivatives","BTCF0:USTF0",1753128469490,1.84111573,116890.0,116880.0,0.58643109]
["bitfinex-derivatives","BTCF0:USTF0",1753128471291,0.4602706,116880.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128471491,0.4602706,116880.0,116850.0,0.42235515]
["bitfinex-derivatives","BTCF0:USTF0",1753128471492,0.4602998,116860.0,116850.0,0.42235515]
["bitfinex-derivatives","BTCF0:USTF0",1753128471700,1.20959953,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128471889,1.20959953,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128472089,1.20959953,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753128472397,0.6902998,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128472791,1.20959953,116860.0,116850.0,0.55493595]
["bitfinex-derivatives","BTCF0:USTF0",1753128473001,1.83796284,116860.0,116850.0,0.5441745]
["bitfinex-derivatives","BTCF0:USTF0",1753128473399,1.83796284,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128474903,1.83768284,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128476596,1.83868284,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128477501,1.83868284,116860.0,116850.0,0.5441745]
["bitfinex-derivatives","BTCF0:USTF0",1753128478504,1.21912284,116860.0,116850.0,0.5441745]
["bitfinex-derivatives","BTCF0:USTF0",1753128478802,1.83860284,116860.0,116850.0,0.5441745]
["bitfinex-derivatives","BTCF0:USTF0",1753128480094,1.83860284,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128481504,1.85604721,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128484102,1.33670748,116860.0,116850.0,0.5318745]
["bitfinex-derivatives","BTCF0:USTF0",1753128484296,1.33670748,116860.0,116850.0,0.7124545]
["bitfinex-derivatives","BTCF0:USTF0",1753128484497,1.33670748,116860.0,116850.0,0.7583245]
["bitfinex-derivatives","BTCF0:USTF0",1753128484703,1.15712437,116860.0,116850.0,0.7583245]
["bitfinex-derivatives","BTCF0:USTF0",1753128484906,0.97520437,116860.0,116850.0,1.27762423]
["bitfinex-derivatives","BTCF0:USTF0",1753128485104,1.02149437,116860.0,116850.0,1.27762423]
["bitfinex-derivatives","BTCF0:USTF0",1753128485300,0.40205437,116860.0,116850.0,1.27762423]
["bitfinex-derivatives","BTCF0:USTF0",1753128485500,1.04549437,116860.0,116850.0,1.27762423]
["bitfinex-derivatives","BTCF0:USTF0",1753128485705,0.42605437,116860.0,116850.0,0.7583245]
["bitfinex-derivatives","BTCF0:USTF0",1753128485906,1.04549437,116860.0,116850.0,0.7583245]
["bitfinex-derivatives","BTCF0:USTF0",1753128486100,0.01844437,116860.0,116850.0,0.7583245]
["bitfinex-derivatives","BTCF0:USTF0",1753128486307,0.77301,116870.0,116860.0,0.3975097]
["bitfinex-derivatives","BTCF0:USTF0",1753128486609,0.17361,116870.0,116860.0,0.7583097]
["bitfinex-derivatives","BTCF0:USTF0",1753128486810,0.36361,116870.0,116860.0,0.7583097]
["bitfinex-derivatives","BTCF0:USTF0",1753128488208,0.36361,116870.0,116860.0,0.7613097]
["bitfinex-derivatives","BTCF0:USTF0",1753128489015,0.36361,116870.0,116860.0,0.7663097]
["bitfinex-derivatives","BTCF0:USTF0",1753128489611,0.31732,116870.0,116860.0,0.7663097]
["bitfinex-derivatives","BTCF0:USTF0",1753128489915,0.21,116870.0,116860.0,1.28560943]
["bitfinex-derivatives","BTCF0:USTF0",1753128492712,0.91497791,116890.0,116880.0,0.3974805]
["bitfinex-derivatives","BTCF0:USTF0",1753128492713,0.17062957,116890.0,116880.0,0.3974805]
["bitfinex-derivatives","BTCF0:USTF0",1753128492914,0.13433957,116890.0,116880.0,2.25770023]
["bitfinex-derivatives","BTCF0:USTF0",1753128493318,0.18062957,116890.0,116880.0,2.25770023]
["bitfinex-derivatives","BTCF0:USTF0",1753128494117,0.18062957,116890.0,116880.0,1.7404005]
["bitfinex-derivatives","BTCF0:USTF0",1753128494822,0.40062957,116890.0,116880.0,1.7404005]
["bitfinex-derivatives","BTCF0:USTF0",1753128495220,0.35433957,116890.0,116880.0,1.7404005]
["bitfinex-derivatives","BTCF0:USTF0",1753128495518,0.01701957,116890.0,116880.0,2.26820679]
["bitfinex-derivatives","BTCF0:USTF0",1753128495722,0.01701957,116890.0,116880.0,2.29126824]
["bitfinex-derivatives","BTCF0:USTF0",1753128495923,0.01701957,116890.0,116880.0,2.36121015]
["bitfinex-derivatives","BTCF0:USTF0",1753128496125,0.01701957,116890.0,116880.0,2.3381487]
["bitfinex-derivatives","BTCF0:USTF0",1753128496322,0.25701957,116890.0,116880.0,2.3381487]
["bitfinex-derivatives","BTCF0:USTF0",1753128496527,0.36499957,116890.0,116880.0,2.36121015]
["bitfinex-derivatives","BTCF0:USTF0",1753128499025,0.25701957,116890.0,116880.0,2.36221015]
["bitfinex-derivatives","BTCF0:USTF0",1753128499329,0.19118,116910.0,116900.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1753128499631,0.23989,116910.0,116900.0,2.03115093]
["bitfinex-derivatives","BTCF0:USTF0",1753128499829,0.23989,116910.0,116900.0,1.5118512]
["bitfinex-derivatives","BTCF0:USTF0",1753128500029,0.38989,116910.0,116900.0,1.5118512]
["bitfinex-derivatives","BTCF0:USTF0",1753128500432,0.39089,116910.0,116900.0,1.5118512]
["bitfinex-derivatives","BTCF0:USTF0",1753128501332,0.40218,116910.0,116900.0,1.5118512]
["bitfinex-derivatives","BTCF0:USTF0",1753128502441,0.43536,116910.0,116900.0,1.5118512]
["bitfinex-derivatives","BTCF0:USTF0",1753128502636,1.02229973,116910.0,116900.0,0.8926012]
["bitfinex-derivatives","BTCF0:USTF0",1753128502831,1.02229973,116910.0,116900.0,1.5116012]
["bitfinex-derivatives","BTCF0:USTF0",1753128502832,0.503,116910.0,116900.0,1.5116012]
["bitfinex-derivatives","BTCF0:USTF0",1753128503033,0.36685,116910.0,116900.0,2.03103093]
["bitfinex-derivatives","BTCF0:USTF0",1753128504637,0.39089,116910.0,116900.0,2.03103093]
["bitfinex-derivatives","BTCF0:USTF0",1753128506141,0.39089,116910.0,116900.0,2.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1753128506541,0.39089,116910.0,116900.0,2.03103093]
["bitfinex-derivatives","BTCF0:USTF0",1753128506741,0.503,116910.0,116900.0,1.5116512]
["bitfinex-derivatives","BTCF0:USTF0",1753128506942,0.503,116910.0,116900.0,1.5115212]
["bitfinex-derivatives","BTCF0:USTF0",1753128507137,0.6739866,116910.0,116900.0,0.8926012]
["bitfinex-derivatives","BTCF0:USTF0",1753128507442,1.19328633,116910.0,116900.0,0.8926012]
["bitfinex-derivatives","BTCF0:USTF0",1753128508039,0.503,116910.0,116900.0,0.8926012]
["bitfinex-derivatives","BTCF0:USTF0",1753128508540,0.503,116910.0,116900.0,0.8927312]
["bitfinex-derivatives","BTCF0:USTF0",1753128508943,0.40218,116910.0,116900.0,0.8927312]
["bitfinex-derivatives","BTCF0:USTF0",1753128509145,0.39089,116910.0,116900.0,1.41203093]
["bitfinex-derivatives","BTCF0:USTF0",1753128509643,0.39089,116910.0,116900.0,1.43496696]
["bitfinex-derivatives","BTCF0:USTF0",1753128509831,0.39089,116910.0,116900.0,1.45392377]
["bitfinex-derivatives","BTCF0:USTF0",1753128510939,0.40218,116910.0,116900.0,1.45392377]
["bitfinex-derivatives","BTCF0:USTF0",1753128511445,0.40218,116910.0,116900.0,0.93462404]
["bitfinex-derivatives","BTCF0:USTF0",1753128516544,0.40218,116910.0,116900.0,1.45392377]
["bitfinex-derivatives","BTCF0:USTF0",1753128517053,0.43536,116910.0,116900.0,1.45392377]
["bitfinex-derivatives","BTCF0:USTF0",1753128517349,0.43536,116910.0,116900.0,1.37726237]
["bitfinex-derivatives","BTCF0:USTF0",1753128517545,0.503,116910.0,116900.0,0.93449404]
["bitfinex-derivatives","BTCF0:USTF0",1753128517750,1.11662493,116910.0,116900.0,0.93449404]
["bitfinex-derivatives","BTCF0:USTF0",1753128517943,0.94563833,116910.0,116900.0,1.55309404]
["bitfinex-derivatives","BTCF0:USTF0",1753128518253,0.94563833,116910.0,116900.0,0.93449404]
["bitfinex-derivatives","BTCF0:USTF0",1753128518745,0.503,116910.0,116900.0,0.93453594]
["bitfinex-derivatives","BTCF0:USTF0",1753128518949,0.503,116910.0,116900.0,0.91155801]
["bitfinex-derivatives","BTCF0:USTF0",1753128519149,0.39089,116910.0,116900.0,1.43044111]
["bitfinex-derivatives","BTCF0:USTF0",1753128519452,0.39089,116910.0,116900.0,1.46107175]
["bitfinex-derivatives","BTCF0:USTF0",1753128519845,0.36685,116910.0,116900.0,1.82107175]
["bitfinex-derivatives","BTCF0:USTF0",1753128520046,0.211,116910.0,116900.0,1.86710827]
["bitfinex-derivatives","BTCF0:USTF0",1753128520242,0.211,116910.0,116900.0,1.83647763]
["bitfinex-derivatives","BTCF0:USTF0",1753128520750,0.211,116910.0,116900.0,1.47647763]
["bitfinex-derivatives","BTCF0:USTF0",1753128520945,0.21,116910.0,116900.0,1.47947763]
["bitfinex-derivatives","BTCF0:USTF0",1753128521151,0.36585,116910.0,116900.0,1.51213621]
["bitfinex-derivatives","BTCF0:USTF0",1753128521355,0.36585,116910.0,116900.0,1.48147763]
["bitfinex-derivatives","BTCF0:USTF0",1753128521648,0.38989,116910.0,116900.0,1.48147763]
["bitfinex-derivatives","BTCF0:USTF0",1753128523659,0.38989,116910.0,116900.0,1.43544111]
["bitfinex-derivatives","BTCF0:USTF0",1753128524054,0.38989,116910.0,116900.0,1.48149842]
["bitfinex-derivatives","BTCF0:USTF0",1753128524356,0.38989,116910.0,116900.0,1.43544111]
["bitfinex-derivatives","BTCF0:USTF0",1753128525456,0.17989,116910.0,116900.0,1.49699626]
["bitfinex-derivatives","BTCF0:USTF0",1753128526052,0.17989,116910.0,116900.0,1.43544111]
["bitfinex-derivatives","BTCF0:USTF0",1753128526255,0.17989,116910.0,116900.0,1.49699626]
["bitfinex-derivatives","BTCF0:USTF0",1753128526452,0.15585,116910.0,116900.0,1.49699626]
["bitfinex-derivatives","BTCF0:USTF0",1753128526961,0.17009,116920.0,116910.0,0.1709866]
["bitfinex-derivatives","BTCF0:USTF0",1753128527159,0.38009,116920.0,116910.0,1.7150168]
["bitfinex-derivatives","BTCF0:USTF0",1753128527554,0.35628,116920.0,116910.0,2.0650168]
["bitfinex-derivatives","BTCF0:USTF0",1753128527756,0.06947,116930.0,116920.0,0.3399019]
["bitfinex-derivatives","BTCF0:USTF0",1753128528063,0.06947,116940.0,116930.0,0.2408873]
["bitfinex-derivatives","BTCF0:USTF0",1753128528258,0.15947,116940.0,116930.0,1.91067068]
["bitfinex-derivatives","BTCF0:USTF0",1753128528467,0.15947,116940.0,116930.0,1.88760818]
["bitfinex-derivatives","BTCF0:USTF0",1753128528659,0.15947,116940.0,116930.0,1.93373472]
["bitfinex-derivatives","BTCF0:USTF0",1753128529153,0.15947,116940.0,116930.0,1.88760818]
["bitfinex-derivatives","BTCF0:USTF0",1753128529551,0.15947,116940.0,116930.0,1.93373472]
["bitfinex-derivatives","BTCF0:USTF0",1753128530157,0.26009,116940.0,116930.0,1.93373472]
["bitfinex-derivatives","BTCF0:USTF0",1753128530361,0.13566,116940.0,116930.0,1.89614125]
["bitfinex-derivatives","BTCF0:USTF0",1753128530556,0.13566,116940.0,116930.0,1.94226779]
["bitfinex-derivatives","BTCF0:USTF0",1753128530763,0.15947,116940.0,116930.0,1.94226779]
["bitfinex-derivatives","BTCF0:USTF0",1753128530963,0.13566,116940.0,116930.0,1.94226779]
["bitfinex-derivatives","BTCF0:USTF0",1753128531165,0.13666,116940.0,116930.0,1.91151779]
["bitfinex-derivatives","BTCF0:USTF0",1753128531754,0.001,116940.0,116930.0,2.25151779]
["bitfinex-derivatives","BTCF0:USTF0",1753128531960,0.17009,116950.0,116940.0,0.3398727]
["bitfinex-derivatives","BTCF0:USTF0",1753128532154,0.17009,116950.0,116940.0,1.26552063]
["bitfinex-derivatives","BTCF0:USTF0",1753128532155,0.13566,116950.0,116940.0,1.26552063]
["bitfinex-derivatives","BTCF0:USTF0",1753128532366,0.12443,116960.0,116950.0,0.3965481]
["bitfinex-derivatives","BTCF0:USTF0",1753128532567,0.12443,116960.0,116950.0,1.92493568]
["bitfinex-derivatives","BTCF0:USTF0",1753128532756,0.12443,116960.0,116950.0,1.40618258]
["bitfinex-derivatives","BTCF0:USTF0",1753128532962,0.13594,116960.0,116950.0,1.45227741]
["bitfinex-derivatives","BTCF0:USTF0",1753128533162,0.23788,116960.0,116950.0,1.45227741]
["bitfinex-derivatives","BTCF0:USTF0",1753128534359,0.28354,116960.0,116950.0,1.40618258]
["bitfinex-derivatives","BTCF0:USTF0",1753128534559,0.28354,116960.0,116950.0,1.47445797]
["bitfinex-derivatives","BTCF0:USTF0",1753128535260,0.14628,116960.0,116950.0,1.99321107]
["bitfinex-derivatives","BTCF0:USTF0",1753128535472,0.04566,116960.0,116950.0,1.99321107]
["bitfinex-derivatives","BTCF0:USTF0",1753128536168,0.06947,116960.0,116950.0,2.01621114]
["bitfinex-derivatives","BTCF0:USTF0",1753128536369,0.06947,116960.0,116950.0,1.98549666]
["bitfinex-derivatives","BTCF0:USTF0",1753128536370,0.17009,116960.0,116950.0,1.98549666]
["bitfinex-derivatives","BTCF0:USTF0",1753128536774,0.17009,116960.0,116950.0,1.46674356]
["bitfinex-derivatives","BTCF0:USTF0",1753128537069,0.1816,116960.0,116950.0,1.44374349]
["bitfinex-derivatives","BTCF0:USTF0",1753128537265,0.21427,116960.0,116950.0,0.82562349]
["bitfinex-derivatives","BTCF0:USTF0",1753128537474,0.21427,116960.0,116950.0,1.96237659]
["bitfinex-derivatives","BTCF0:USTF0",1753128537672,0.21427,116960.0,116950.0,1.44362349]
["bitfinex-derivatives","BTCF0:USTF0",1753128538473,0.43427,116960.0,116950.0,1.44362349]
["bitfinex-derivatives","BTCF0:USTF0",1753128538876,0.50354,116960.0,116950.0,1.41686349]
["bitfinex-derivatives","BTCF0:USTF0",1753128539565,0.50354,116960.0,116950.0,1.43598099]
["bitfinex-derivatives","BTCF0:USTF0",1753128539765,0.50354,116960.0,116950.0,1.46266099]
["bitfinex-derivatives","BTCF0:USTF0",1753128540670,1.1932066,116960.0,116950.0,1.2686656]
["bitfinex-derivatives","BTCF0:USTF0",1753128540863,1.1932066,116960.0,116950.0,0.5508456]
["bitfinex-derivatives","BTCF0:USTF0",1753128541262,0.6744535,116960.0,116950.0,0.5508456]
["bitfinex-derivatives","BTCF0:USTF0",1753128541574,0.50354,116960.0,116950.0,0.6207756]
["bitfinex-derivatives","BTCF0:USTF0",1753128541975,0.6744535,116960.0,116950.0,0.6207756]
["bitfinex-derivatives","BTCF0:USTF0",1753128542267,1.0222931,116960.0,116950.0,0.6207756]
["bitfinex-derivatives","BTCF0:USTF0",1753128542468,1.12134,116960.0,116950.0,0.67378567]
["bitfinex-derivatives","BTCF0:USTF0",1753128542968,0.50354,116960.0,116950.0,0.67378567]
["bitfinex-derivatives","BTCF0:USTF0",1753128543174,0.50354,116960.0,116950.0,0.80031567]
["bitfinex-derivatives","BTCF0:USTF0",1753128543775,0.50354,116960.0,116950.0,1.31906877]
["bitfinex-derivatives","BTCF0:USTF0",1753128544076,0.50354,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128545371,0.50354,116960.0,116950.0,0.67478567]
["bitfinex-derivatives","BTCF0:USTF0",1753128545576,1.0222931,116960.0,116950.0,0.5518456]
["bitfinex-derivatives","BTCF0:USTF0",1753128546275,1.0222931,116960.0,116950.0,0.6217756]
["bitfinex-derivatives","BTCF0:USTF0",1753128546575,0.50354,116960.0,116950.0,0.7516356]
["bitfinex-derivatives","BTCF0:USTF0",1753128547474,0.50354,116960.0,116950.0,0.7783156]
["bitfinex-derivatives","BTCF0:USTF0",1753128549175,0.43427,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128549474,0.4016,116960.0,116950.0,1.32006877]
["bitfinex-derivatives","BTCF0:USTF0",1753128549673,0.50354,116960.0,116950.0,0.67478567]
["bitfinex-derivatives","BTCF0:USTF0",1753128550071,0.50354,116960.0,116950.0,0.77463567]
["bitfinex-derivatives","BTCF0:USTF0",1753128550468,0.50354,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128551169,0.50354,116960.0,116950.0,0.77463567]
["bitfinex-derivatives","BTCF0:USTF0",1753128551480,0.50354,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128551975,0.26566,116960.0,116950.0,1.32006877]
["bitfinex-derivatives","BTCF0:USTF0",1753128552181,0.26566,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128552377,0.39009,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128552681,0.4016,116960.0,116950.0,0.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1753128552975,0.4016,116960.0,116950.0,1.32006877]
["bitfinex-derivatives","BTCF0:USTF0",1753128553277,0.39009,116960.0,116950.0,1.67078325]
["bitfinex-derivatives","BTCF0:USTF0",1753128553580,0.26566,116960.0,116950.0,1.64778318]
["bitfinex-derivatives","BTCF0:USTF0",1753128553769,0.26566,116960.0,116950.0,1.67079528]
["bitfinex-derivatives","BTCF0:USTF0",1753128553970,0.39021,116960.0,116950.0,1.97223528]
["bitfinex-derivatives","BTCF0:USTF0",1753128554174,0.50532,116960.0,116950.0,1.4227677]
["bitfinex-derivatives","BTCF0:USTF0",1753128554375,0.50532,116960.0,116950.0,1.45348218]
["bitfinex-derivatives","BTCF0:USTF0",1753128555377,0.50532,116960.0,116950.0,1.87275106]
["bitfinex-derivatives","BTCF0:USTF0",1753128555582,0.50532,116960.0,116950.0,2.25275106]
["bitfinex-derivatives","BTCF0:USTF0",1753128555787,0.40267,116960.0,116950.0,1.87275106]
["bitfinex-derivatives","BTCF0:USTF0",1753128555986,0.50343,116960.0,116950.0,0.68328008]
["bitfinex-derivatives","BTCF0:USTF0",1753128556182,0.50343,116960.0,116950.0,0.79613043]
["bitfinex-derivatives","BTCF0:USTF0",1753128556787,2.35187336,116960.0,116950.0,0.24478927]
["bitfinex-derivatives","BTCF0:USTF0",1753128557088,0.4554581,116950.0,116940.0,0.64022953]
["bitfinex-derivatives","BTCF0:USTF0",1753128557274,1.10773908,116950.0,116940.0,0.64022953]
["bitfinex-derivatives","BTCF0:USTF0",1753128557480,0.49453,116950.0,116940.0,0.68241953]
["bitfinex-derivatives","BTCF0:USTF0",1753128557785,0.49453,116950.0,116940.0,1.98187492]
["bitfinex-derivatives","BTCF0:USTF0",1753128557786,0.42455,116950.0,116940.0,1.98187492]
["bitfinex-derivatives","BTCF0:USTF0",1753128558085,0.42455,116950.0,116940.0,1.93557973]
["bitfinex-derivatives","BTCF0:USTF0",1753128558086,0.25676,116950.0,116940.0,1.93557973]
["bitfinex-derivatives","BTCF0:USTF0",1753128558285,0.21,116950.0,116940.0,2.39432103]
["bitfinex-derivatives","BTCF0:USTF0",1753128558588,0.21,116950.0,116940.0,2.01592103]
["bitfinex-derivatives","BTCF0:USTF0",1753128558785,0.17131,116960.0,116950.0,0.283638]
["bitfinex-derivatives","BTCF0:USTF0",1753128559094,0.40131,116960.0,116950.0,1.23097898]
["bitfinex-derivatives","BTCF0:USTF0",1753128559294,0.40131,116960.0,116950.0,1.30693926]
["bitfinex-derivatives","BTCF0:USTF0",1753128559887,0.40131,116960.0,116950.0,0.788698]
["bitfinex-derivatives","BTCF0:USTF0",1753128560098,0.41377,116960.0,116950.0,0.788698]
["bitfinex-derivatives","BTCF0:USTF0",1753128560282,0.41377,116960.0,116950.0,1.30593926]
["bitfinex-derivatives","BTCF0:USTF0",1753128560782,0.41377,116960.0,116950.0,0.791698]
["bitfinex-derivatives","BTCF0:USTF0",1753128561184,0.41377,116960.0,116950.0,1.30993926]
["bitfinex-derivatives","BTCF0:USTF0",1753128561690,0.41377,116960.0,116950.0,0.791698]
["bitfinex-derivatives","BTCF0:USTF0",1753128561890,0.2077616,116960.0,116950.0,0.791698]
["bitfinex-derivatives","BTCF0:USTF0",1753128562093,0.1820258,116960.0,116950.0,2.18818052]
["bitfinex-derivatives","BTCF0:USTF0",1753128562283,0.1820258,116960.0,116950.0,1.66993926]
["bitfinex-derivatives","BTCF0:USTF0",1753128562485,0.1562959,116960.0,116950.0,1.73149441]
["bitfinex-derivatives","BTCF0:USTF0",1753128562794,0.14639,116970.0,116960.0,0.2836234]
["bitfinex-derivatives","BTCF0:USTF0",1753128562980,0.37639,116970.0,116960.0,1.35582003]
["bitfinex-derivatives","BTCF0:USTF0",1753128563790,0.37639,116970.0,116960.0,0.83757877]
["bitfinex-derivatives","BTCF0:USTF0",1753128563992,0.51453,116970.0,116960.0,0.81289877]
["bitfinex-derivatives","BTCF0:USTF0",1753128564587,0.51453,116970.0,116960.0,1.45485877]
["bitfinex-derivatives","BTCF0:USTF0",1753128564784,0.23,116970.0,116960.0,1.99978003]
["bitfinex-derivatives","BTCF0:USTF0",1753128564994,0.23,116970.0,116960.0,2.00078003]
["bitfinex-derivatives","BTCF0:USTF0",1753128565196,0.21455,116980.0,116970.0,0.3508788]
["bitfinex-derivatives","BTCF0:USTF0",1753128565499,0.37961,116980.0,116970.0,0.84104771]
["bitfinex-derivatives","BTCF0:USTF0",1753128565795,0.37961,116980.0,116970.0,1.40539434]
["bitfinex-derivatives","BTCF0:USTF0",1753128566185,0.37961,116980.0,116970.0,1.69466783]
["bitfinex-derivatives","BTCF0:USTF0",1753128566385,0.37961,116980.0,116970.0,1.70317159]
["bitfinex-derivatives","BTCF0:USTF0",1753128566585,0.37961,116980.0,116970.0,1.70417159]
["bitfinex-derivatives","BTCF0:USTF0",1753128567192,0.30963,116980.0,116970.0,1.18593033]
["bitfinex-derivatives","BTCF0:USTF0",1753128567397,0.30963,116980.0,116970.0,0.86593033]
["bitfinex-derivatives","BTCF0:USTF0",1753128567599,0.30963,116980.0,116970.0,1.38417159]
["bitfinex-derivatives","BTCF0:USTF0",1753128567896,0.40453,116980.0,116970.0,1.38417159]
["bitfinex-derivatives","BTCF0:USTF0",1753128568194,0.40453,116980.0,116970.0,1.38517159]
["bitfinex-derivatives","BTCF0:USTF0",1753128568394,0.40453,116980.0,116970.0,0.86693033]
["bitfinex-derivatives","BTCF0:USTF0",1753128568592,0.40453,116980.0,116970.0,1.47546657]
["bitfinex-derivatives","BTCF0:USTF0",1753128569186,0.40453,116980.0,116970.0,0.73327657]
["bitfinex-derivatives","BTCF0:USTF0",1753128569386,0.40453,116980.0,116970.0,1.37867657]
["bitfinex-derivatives","BTCF0:USTF0",1753128569798,0.92277126,116980.0,116970.0,0.66475657]
["bitfinex-derivatives","BTCF0:USTF0",1753128570090,0.92277126,116980.0,116970.0,0.64235973]
["bitfinex-derivatives","BTCF0:USTF0",1753128571295,0.92277126,116980.0,116970.0,0.59625436]
["bitfinex-derivatives","BTCF0:USTF0",1753128571987,1.09365546,116980.0,116970.0,0.58426436]
["bitfinex-derivatives","BTCF0:USTF0",1753128572197,0.92277126,116980.0,116970.0,0.58426436]
["bitfinex-derivatives","BTCF0:USTF0",1753128572799,1.56477126,116980.0,116970.0,0.58426436]
["bitfinex-derivatives","BTCF0:USTF0",1753128573300,1.04653,116980.0,116970.0,0.58426436]
["bitfinex-derivatives","BTCF0:USTF0",1753128573600,1.56477126,116980.0,116970.0,0.58426436]
["bitfinex-derivatives","BTCF0:USTF0",1753128574298,1.04653,116980.0,116970.0,0.58426436]
["bitfinex-derivatives","BTCF0:USTF0",1753128574497,1.04653,116980.0,116970.0,0.59625436]
["bitfinex-derivatives","BTCF0:USTF0",1753128574895,1.04653,116980.0,116970.0,0.61915436]
["bitfinex-derivatives","BTCF0:USTF0",1753128575599,1.04641,116980.0,116970.0,0.61915436]
["bitfinex-derivatives","BTCF0:USTF0",1753128575898,0.40453,116980.0,116970.0,1.36226562]
["bitfinex-derivatives","BTCF0:USTF0",1753128576195,0.37961,116980.0,116970.0,2.04957299]
["bitfinex-derivatives","BTCF0:USTF0",1753128576401,0.37961,116980.0,116970.0,2.0495736]
["bitfinex-derivatives","BTCF0:USTF0",1753128576596,0.37961,116980.0,116970.0,2.01886783]
["bitfinex-derivatives","BTCF0:USTF0",1753128576789,0.37961,116980.0,116970.0,1.50062657]
["bitfinex-derivatives","BTCF0:USTF0",1753128576996,0.37961,116980.0,116970.0,2.01890783]
["bitfinex-derivatives","BTCF0:USTF0",1753128580298,0.30963,116980.0,116970.0,2.01890783]
["bitfinex-derivatives","BTCF0:USTF0",1753128580607,0.27885,116980.0,116970.0,1.50066657]
["bitfinex-derivatives","BTCF0:USTF0",1753128580802,0.27885,116980.0,116970.0,2.01890783]
["bitfinex-derivatives","BTCF0:USTF0",1753128581008,0.27885,116980.0,116970.0,1.50066657]
["bitfinex-derivatives","BTCF0:USTF0",1753128581208,0.37961,116980.0,116970.0,2.01890783]
["bitfinex-derivatives","BTCF0:USTF0",1753128581411,0.40453,116980.0,116970.0,2.01890783]
["bitfinex-derivatives","BTCF0:USTF0",1753128582204,0.40453,116980.0,116970.0,1.50066657]
["bitfinex-derivatives","BTCF0:USTF0",1753128583306,0.40453,116980.0,116970.0,1.47398657]
["bitfinex-derivatives","BTCF0:USTF0",1753128583505,0.40453,116980.0,116970.0,1.50469511]
["bitfinex-derivatives","BTCF0:USTF0",1753128583908,0.40453,116980.0,116970.0,0.76598511]
["bitfinex-derivatives","BTCF0:USTF0",1753128583909,0.92277126,116980.0,116970.0,0.76598511]
["bitfinex-derivatives","BTCF0:USTF0",1753128584112,0.92277126,116980.0,116970.0,0.64236511]
["bitfinex-derivatives","BTCF0:USTF0",1753128584307,0.92277126,116980.0,116970.0,0.58426974]
["bitfinex-derivatives","BTCF0:USTF0",1753128584509,1.09365536,116980.0,116970.0,0.58426974]
["bitfinex-derivatives","BTCF0:USTF0",1753128584716,1.73229536,116980.0,116970.0,0.58426974]
["bitfinex-derivatives","BTCF0:USTF0",1753128586616,1.73229536,116980.0,116970.0,0.58326974]
["bitfinex-derivatives","BTCF0:USTF0",1753128586816,1.73229536,116980.0,116970.0,0.56440734]
["bitfinex-derivatives","BTCF0:USTF0",1753128587016,1.74982776,116980.0,116970.0,0.5642729]
["bitfinex-derivatives","BTCF0:USTF0",1753128587217,1.75082776,116980.0,116970.0,0.60837827]
["bitfinex-derivatives","BTCF0:USTF0",1753128587916,1.2325865,116980.0,116970.0,0.60837827]
["bitfinex-derivatives","BTCF0:USTF0",1753128588111,1.2325865,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128588112,1.75082776,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128588920,1.57994366,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128589823,1.75082796,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128591218,1.11218796,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128591520,1.74894796,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128591724,1.57806366,116980.0,116970.0,0.5736929]
["bitfinex-derivatives","BTCF0:USTF0",1753128591928,1.74894786,116980.0,116970.0,0.5977829]
["bitfinex-derivatives","BTCF0:USTF0",1753128592226,1.74894786,116980.0,116970.0,0.5736929]
["bitfinex-derivatives","BTCF0:USTF0",1753128592830,1.74894786,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128593129,1.67297844,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128594127,1.2307066,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128594330,1.67181844,116980.0,116970.0,0.5622729]
["bitfinex-derivatives","BTCF0:USTF0",1753128595229,1.2295466,116980.0,116970.0,0.5736929]
["bitfinex-derivatives","BTCF0:USTF0",1753128595429,1.67181844,116980.0,116970.0,0.5736929]
["bitfinex-derivatives","BTCF0:USTF0",1753128595629,1.67181844,116980.0,116970.0,0.5977829]
["bitfinex-derivatives","BTCF0:USTF0",1753128596330,1.67181844,116980.0,116970.0,0.59013804]
["bitfinex-derivatives","BTCF0:USTF0",1753128598433,1.67181844,116980.0,116970.0,0.56604804]
["bitfinex-derivatives","BTCF0:USTF0",1753128599732,1.2295466,116980.0,116970.0,0.56604804]
["bitfinex-derivatives","BTCF0:USTF0",1753128599933,1.67181844,116980.0,116970.0,0.56604804]
["bitfinex-derivatives","BTCF0:USTF0",1753128602336,1.67181844,116980.0,116970.0,0.55462804]
["bitfinex-derivatives","BTCF0:USTF0",1753128603437,1.2263466,116980.0,116970.0,0.55462804]
["bitfinex-derivatives","BTCF0:USTF0",1753128603629,1.66861844,116980.0,116970.0,0.55462804]
["bitfinex-derivatives","BTCF0:USTF0",1753128605242,1.66861844,116980.0,116970.0,0.19396248]
["bitfinex-derivatives","BTCF0:USTF0",1753128606434,1.66861844,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128607236,1.46861844,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128607439,1.46761844,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128607737,1.60876844,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128609340,1.75820844,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128610840,1.3159366,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128611042,1.75820844,116980.0,116970.0,0.22467332]
["bitfinex-derivatives","BTCF0:USTF0",1753128611241,1.75820844,116980.0,116970.0,0.58547332]
["bitfinex-derivatives","BTCF0:USTF0",1753128611844,1.3159366,116980.0,116970.0,0.58547332]
["bitfinex-derivatives","BTCF0:USTF0",1753128612042,1.75820844,116980.0,116970.0,0.58547332]
["bitfinex-derivatives","BTCF0:USTF0",1753128613243,1.75820844,116980.0,116970.0,0.56240734]
["bitfinex-derivatives","BTCF0:USTF0",1753128614239,0.27376,116970.0,116960.0,0.03077084]
["bitfinex-derivatives","BTCF0:USTF0",1753128614436,0.444458,116950.0,116940.0,0.1709351]
["bitfinex-derivatives","BTCF0:USTF0",1753128614640,2.14555619,116950.0,116940.0,0.1709351]
["bitfinex-derivatives","BTCF0:USTF0",1753128615538,2.14555619,116950.0,116940.0,0.1982651]
["bitfinex-derivatives","BTCF0:USTF0",1753128616244,1.70328435,116950.0,116940.0,0.1982651]
["bitfinex-derivatives","BTCF0:USTF0",1753128616437,2.14555619,116950.0,116940.0,0.1982651]
["bitfinex-derivatives","BTCF0:USTF0",1753128616636,2.14511619,116950.0,116940.0,0.2096951]
["bitfinex-derivatives","BTCF0:USTF0",1753128616839,1.15439619,116950.0,116940.0,0.2096951]
["bitfinex-derivatives","BTCF0:USTF0",1753128617044,1.14772635,116950.0,116940.0,0.90641694]
["bitfinex-derivatives","BTCF0:USTF0",1753128617243,0.51796635,116950.0,116940.0,0.90641694]
["bitfinex-derivatives","BTCF0:USTF0",1753128617450,0.26766635,116950.0,116940.0,1.26721694]
["bitfinex-derivatives","BTCF0:USTF0",1753128617640,0.26766635,116950.0,116940.0,1.26921694]
["bitfinex-derivatives","BTCF0:USTF0",1753128618344,0.18258,116970.0,116960.0,0.4611234]
["bitfinex-derivatives","BTCF0:USTF0",1753128618550,1.02242,116970.0,116960.0,1.26419524]
["bitfinex-derivatives","BTCF0:USTF0",1753128619048,1.63559054,116970.0,116960.0,0.8219234]
["bitfinex-derivatives","BTCF0:USTF0",1753128620149,1.46469184,116970.0,116960.0,0.8219234]
["bitfinex-derivatives","BTCF0:USTF0",1753128620357,1.63559064,116970.0,116960.0,0.8219234]
["bitfinex-derivatives","BTCF0:USTF0",1753128624653,1.1933188,116970.0,116960.0,0.8219234]
["bitfinex-derivatives","BTCF0:USTF0",1753128624851,1.63559064,116970.0,116960.0,0.8219234]
["bitfinex-derivatives","BTCF0:USTF0",1753128626554,1.63399064,116970.0,116960.0,0.8229234]
["bitfinex-derivatives","BTCF0:USTF0",1753128627550,1.63399064,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128628353,1.63399064,116970.0,116960.0,0.4641234]
["bitfinex-derivatives","BTCF0:USTF0",1753128629561,1.46309184,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128630657,1.63399064,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128631058,1.46309184,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128631956,1.63399054,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128632753,1.46309184,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128633663,1.02082,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128633863,1.46309184,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128635861,0.47179,116970.0,116960.0,1.26719524]
["bitfinex-derivatives","BTCF0:USTF0",1753128636067,0.2863,116970.0,116960.0,1.26719524]
["bitfinex-derivatives","BTCF0:USTF0",1753128636258,0.83384,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128636565,0.83384,116970.0,116960.0,1.26719524]
["bitfinex-derivatives","BTCF0:USTF0",1753128636566,0.87961,116970.0,116960.0,1.26719524]
["bitfinex-derivatives","BTCF0:USTF0",1753128636962,1.01642,116970.0,116960.0,1.26719524]
["bitfinex-derivatives","BTCF0:USTF0",1753128637164,1.01642,116970.0,116960.0,0.8249234]
["bitfinex-derivatives","BTCF0:USTF0",1753128638166,0.4603,116970.0,116960.0,1.4487634]
["bitfinex-derivatives","BTCF0:USTF0",1753128638766,0.4603,116970.0,116960.0,1.47252258]
["bitfinex-derivatives","BTCF0:USTF0",1753128639862,0.4603,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128640867,0.2863,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128641063,0.25577,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128641963,0.25577,116970.0,116960.0,1.47252258]
["bitfinex-derivatives","BTCF0:USTF0",1753128642168,0.25577,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128644368,0.39494,116970.0,116960.0,1.50322818]
["bitfinex-derivatives","BTCF0:USTF0",1753128644571,0.46509,116970.0,116960.0,1.94550002]
["bitfinex-derivatives","BTCF0:USTF0",1753128644958,0.21,116970.0,116960.0,1.94550002]
["bitfinex-derivatives","BTCF0:USTF0",1753128645164,0.21,116970.0,116960.0,1.99160539]
["bitfinex-derivatives","BTCF0:USTF0",1753128646172,0.21,116970.0,116960.0,1.96089979]
["bitfinex-derivatives","BTCF0:USTF0",1753128646368,0.21,116970.0,116960.0,1.96088144]
["bitfinex-derivatives","BTCF0:USTF0",1753128646874,0.47975,116970.0,116960.0,1.96088144]
["bitfinex-derivatives","BTCF0:USTF0",1753128648159,0.47975,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128648772,0.46739,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128650380,0.21,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128650866,0.25586,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128651072,0.3645,116970.0,116960.0,1.91479442]
["bitfinex-derivatives","BTCF0:USTF0",1753128651875,0.39724,116970.0,116960.0,1.47252258]
["bitfinex-derivatives","BTCF0:USTF0",1753128652174,0.92202184,116970.0,116960.0,0.8947993]
["bitfinex-derivatives","BTCF0:USTF0",1753128652470,1.10466044,116970.0,116960.0,1.1088693]
["bitfinex-derivatives","BTCF0:USTF0",1753128652668,0.93376184,116970.0,116960.0,1.5152093]
["bitfinex-derivatives","BTCF0:USTF0",1753128653070,0.92202184,116970.0,116960.0,1.5152093]
["bitfinex-derivatives","BTCF0:USTF0",1753128653776,1.54346184,116970.0,116960.0,0.8937693]
["bitfinex-derivatives","BTCF0:USTF0",1753128653967,1.71436044,116970.0,116960.0,0.8482293]
["bitfinex-derivatives","BTCF0:USTF0",1753128654169,1.72610044,116970.0,116960.0,0.8482293]
["bitfinex-derivatives","BTCF0:USTF0",1753128654577,1.55520184,116970.0,116960.0,0.8482293]
["bitfinex-derivatives","BTCF0:USTF0",1753128654775,1.55520184,116970.0,116960.0,0.8483268]
["bitfinex-derivatives","BTCF0:USTF0",1753128655275,1.72610044,116970.0,116960.0,0.8938668]
["bitfinex-derivatives","BTCF0:USTF0",1753128655876,1.72610044,116970.0,116960.0,0.8483268]
["bitfinex-derivatives","BTCF0:USTF0",1753128656279,1.55520184,116970.0,116960.0,0.8483268]
["bitfinex-derivatives","BTCF0:USTF0",1753128656775,1.55520184,116970.0,116960.0,0.8938668]
["bitfinex-derivatives","BTCF0:USTF0",1753128658383,1.54346184,116970.0,116960.0,0.8938668]
["bitfinex-derivatives","BTCF0:USTF0",1753128658575,1.54346184,116970.0,116960.0,0.5330668]
["bitfinex-derivatives","BTCF0:USTF0",1753128658876,1.71436044,116970.0,116960.0,0.5330668]
["bitfinex-derivatives","BTCF0:USTF0",1753128659073,1.72610044,116970.0,116960.0,0.2682168]
["bitfinex-derivatives","BTCF0:USTF0",1753128659279,2.08690044,116970.0,116960.0,0.2438868]
["bitfinex-derivatives","BTCF0:USTF0",1753128660482,1.72610044,116970.0,116960.0,0.2686668]
["bitfinex-derivatives","BTCF0:USTF0",1753128660781,2.08690044,116970.0,116960.0,0.2686668]
["bitfinex-derivatives","BTCF0:USTF0",1753128661278,2.08690044,116970.0,116950.0,0.71511738]
["bitfinex-derivatives","BTCF0:USTF0",1753128661279,0.5806113,116960.0,116950.0,0.0343969]
["bitfinex-derivatives","BTCF0:USTF0",1753128661479,0.1883666,116940.0,116920.0,0.48023706]
["bitfinex-derivatives","BTCF0:USTF0",1753128661683,1.85281894,116930.0,116920.0,0.07669726]
["bitfinex-derivatives","BTCF0:USTF0",1753128661880,0.2738617,116920.0,116910.0,0.76148536]
["bitfinex-derivatives","BTCF0:USTF0",1753128662076,1.10063354,116920.0,116910.0,0.76148536]
["bitfinex-derivatives","BTCF0:USTF0",1753128662480,1.54290538,116920.0,116910.0,0.35793926]
["bitfinex-derivatives","BTCF0:USTF0",1753128662676,1.90370538,116920.0,116910.0,0.2137165]
["bitfinex-derivatives","BTCF0:USTF0",1753128662878,1.90370538,116920.0,116910.0,0.1709717]
["bitfinex-derivatives","BTCF0:USTF0",1753128663072,0.4283763,116910.0,116900.0,0.35796556]
["bitfinex-derivatives","BTCF0:USTF0",1753128663278,1.73204814,116910.0,116900.0,0.35796556]
["bitfinex-derivatives","BTCF0:USTF0",1753128663780,2.09284814,116910.0,116900.0,0.31521586]
["bitfinex-derivatives","BTCF0:USTF0",1753128663980,1.92186184,116910.0,116890.0,0.37709707]
["bitfinex-derivatives","BTCF0:USTF0",1753128664187,1.23146274,116900.0,116890.0,0.38885707]
["bitfinex-derivatives","BTCF0:USTF0",1753128664486,1.44146274,116900.0,116890.0,0.43439707]
["bitfinex-derivatives","BTCF0:USTF0",1753128664679,0.9991909,116900.0,116890.0,0.56237981]
["bitfinex-derivatives","BTCF0:USTF0",1753128664988,0.46739,116900.0,116890.0,0.59310731]
["bitfinex-derivatives","BTCF0:USTF0",1753128665284,0.46739,116900.0,116890.0,1.37145165]
["bitfinex-derivatives","BTCF0:USTF0",1753128665480,0.21,116900.0,116890.0,1.41117915]
["bitfinex-derivatives","BTCF0:USTF0",1753128665681,0.21,116900.0,116890.0,2.03261915]
["bitfinex-derivatives","BTCF0:USTF0",1753128666185,0.21,116900.0,116890.0,1.41117915]
["bitfinex-derivatives","BTCF0:USTF0",1753128666384,0.46739,116900.0,116890.0,0.93817981]
["bitfinex-derivatives","BTCF0:USTF0",1753128666679,0.6383909,116900.0,116890.0,0.93817981]
["bitfinex-derivatives","BTCF0:USTF0",1753128666887,1.08066274,116900.0,116890.0,0.57137981]
["bitfinex-derivatives","BTCF0:USTF0",1753128667077,0.6383909,116900.0,116890.0,0.5592723]
["bitfinex-derivatives","BTCF0:USTF0",1753128667279,1.08066274,116900.0,116890.0,0.5592723]
["bitfinex-derivatives","BTCF0:USTF0",1753128667771,1.08066274,116900.0,116890.0,0.2662989]
["bitfinex-derivatives","BTCF0:USTF0",1753128668377,0.6383909,116900.0,116890.0,0.2662989]
["bitfinex-derivatives","BTCF0:USTF0",1753128668577,1.08066274,116900.0,116890.0,0.5165189]
["bitfinex-derivatives","BTCF0:USTF0",1753128669291,0.6383909,116900.0,116890.0,0.5165189]
["bitfinex-derivatives","BTCF0:USTF0",1753128669585,0.6383909,116900.0,116890.0,0.8773189]
["bitfinex-derivatives","BTCF0:USTF0",1753128669789,0.46739,116900.0,116890.0,0.8773189]
["bitfinex-derivatives","BTCF0:USTF0",1753128669996,0.46739,116900.0,116890.0,1.39624415]
["bitfinex-derivatives","BTCF0:USTF0",1753128670282,0.21,116900.0,116890.0,1.39624415]
["bitfinex-derivatives","BTCF0:USTF0",1753128673986,0.30121826,116920.0,116910.0,0.4656262]
["bitfinex-derivatives","BTCF0:USTF0",1753128674188,0.22721826,116920.0,116910.0,1.96695145]
["bitfinex-derivatives","BTCF0:USTF0",1753128675077,0.22721826,116920.0,116910.0,2.32775145]
["bitfinex-derivatives","BTCF0:USTF0",1753128675387,0.22721826,116920.0,116910.0,2.33275145]
["bitfinex-derivatives","BTCF0:USTF0",1753128675590,0.21,116920.0,116910.0,2.68975145]
["bitfinex-derivatives","BTCF0:USTF0",1753128675790,0.185,116920.0,116910.0,2.69836494]
["bitfinex-derivatives","BTCF0:USTF0",1753128676080,0.10236,116950.0,116940.0,0.4655824]
["bitfinex-derivatives","BTCF0:USTF0",1753128676284,0.21236,116950.0,116940.0,2.32766765]
["bitfinex-derivatives","BTCF0:USTF0",1753128676580,0.21236,116950.0,116940.0,1.8087424]
["bitfinex-derivatives","BTCF0:USTF0",1753128676788,0.2611,116950.0,116940.0,1.8087424]
["bitfinex-derivatives","BTCF0:USTF0",1753128677187,0.2611,116950.0,116940.0,1.8107424]
["bitfinex-derivatives","BTCF0:USTF0",1753128679189,0.2611,116950.0,116940.0,1.4515024]
["bitfinex-derivatives","BTCF0:USTF0",1753128679683,0.29213,116950.0,116940.0,1.4515024]
["bitfinex-derivatives","BTCF0:USTF0",1753128679889,0.364,116950.0,116940.0,1.4515024]
["bitfinex-derivatives","BTCF0:USTF0",1753128680684,0.37632,116950.0,116940.0,0.8283824]
["bitfinex-derivatives","BTCF0:USTF0",1753128680989,0.37632,116950.0,116940.0,2.34934286]
["bitfinex-derivatives","BTCF0:USTF0",1753128680990,0.11,116950.0,116940.0,2.34934286]
["bitfinex-derivatives","BTCF0:USTF0",1753128681288,0.11,116950.0,116940.0,2.70524739]
["bitfinex-derivatives","BTCF0:USTF0",1753128681590,0.11,116950.0,116940.0,2.37524739]
["bitfinex-derivatives","BTCF0:USTF0",1753128682689,0.11,116950.0,116940.0,1.85632214]
["bitfinex-derivatives","BTCF0:USTF0",1753128682892,0.11,116950.0,116940.0,2.37524739]
["bitfinex-derivatives","BTCF0:USTF0",1753128684093,0.10874,116970.0,116940.0,2.58212796]
["bitfinex-derivatives","BTCF0:USTF0",1753128684390,0.43632,116970.0,116960.0,0.8263531]
["bitfinex-derivatives","BTCF0:USTF0",1753128684988,0.38758,116970.0,116960.0,1.1871531]
["bitfinex-derivatives","BTCF0:USTF0",1753128685200,0.17,116970.0,116960.0,2.33303835]
["bitfinex-derivatives","BTCF0:USTF0",1753128685490,0.27236,116970.0,116960.0,1.8141131]
["bitfinex-derivatives","BTCF0:USTF0",1753128686091,0.3211,116970.0,116960.0,1.8141131]
["bitfinex-derivatives","BTCF0:USTF0",1753128686881,0.3211,116970.0,116960.0,1.8161131]
["bitfinex-derivatives","BTCF0:USTF0",1753128687084,0.43632,116970.0,116960.0,1.8161131]
["bitfinex-derivatives","BTCF0:USTF0",1753128688486,0.6072185,116970.0,116960.0,1.1891531]
["bitfinex-derivatives","BTCF0:USTF0",1753128688799,0.6072185,116970.0,116960.0,0.2866531]
["bitfinex-derivatives","BTCF0:USTF0",1753128688800,1.77538375,116970.0,116960.0,0.2866531]
["bitfinex-derivatives","BTCF0:USTF0",1753128689485,1.77538375,116970.0,116960.0,0.3960631]
["bitfinex-derivatives","BTCF0:USTF0",1753128690388,1.77538375,116970.0,116960.0,0.2896531]
["bitfinex-derivatives","BTCF0:USTF0",1753128690784,1.2564585,116970.0,116960.0,0.3990631]
["bitfinex-derivatives","BTCF0:USTF0",1753128690985,1.2564585,116970.0,116960.0,0.4705531]
["bitfinex-derivatives","BTCF0:USTF0",1753128691185,1.2564585,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128692484,1.06204,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128692895,0.43632,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128693190,1.06192,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128693392,1.2328185,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128693693,1.75174375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128693995,1.77526375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128694685,1.60436525,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128695282,0.97876525,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128695487,1.60388525,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128695693,1.77478375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128696788,1.77478375,116970.0,116960.0,0.7219431]
["bitfinex-derivatives","BTCF0:USTF0",1753128696989,1.77478375,116970.0,116960.0,0.5367131]
["bitfinex-derivatives","BTCF0:USTF0",1753128697189,1.77478375,116970.0,116960.0,0.1759131]
["bitfinex-derivatives","BTCF0:USTF0",1753128697388,1.77478375,116970.0,116960.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1753128697589,1.77478375,116970.0,116960.0,0.3990631]
["bitfinex-derivatives","BTCF0:USTF0",1753128698191,1.77478375,116970.0,116960.0,0.2896531]
["bitfinex-derivatives","BTCF0:USTF0",1753128698993,1.60368525,116970.0,116960.0,0.7219431]
["bitfinex-derivatives","BTCF0:USTF0",1753128699199,1.60368525,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128699600,0.45984,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128699787,1.06092,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128700194,0.43632,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128700504,1.06076,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128701205,1.2316585,116970.0,116960.0,0.4705531]
["bitfinex-derivatives","BTCF0:USTF0",1753128701503,1.2316585,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128701704,1.77410375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128702301,1.14966375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128702502,1.77406375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128703398,1.77402375,116970.0,116960.0,0.8313531]
["bitfinex-derivatives","BTCF0:USTF0",1753128704100,1.77402375,116970.0,116960.0,0.8542832]
["bitfinex-derivatives","BTCF0:USTF0",1753128704314,1.14966375,116970.0,116960.0,0.8542832]
["bitfinex-derivatives","BTCF0:USTF0",1753128704601,1.77370375,116970.0,116960.0,0.4934832]
["bitfinex-derivatives","BTCF0:USTF0",1753128704805,1.77370375,116970.0,116960.0,0.8542832]
["bitfinex-derivatives","BTCF0:USTF0",1753128705006,1.77370375,116970.0,116960.0,0.4705531]
["bitfinex-derivatives","BTCF0:USTF0",1753128705208,1.77370375,116970.0,116960.0,0.4934832]
["bitfinex-derivatives","BTCF0:USTF0",1753128705909,1.77370375,116970.0,116960.0,0.8542832]
["bitfinex-derivatives","BTCF0:USTF0",1753128706110,1.77370375,116970.0,116960.0,0.8543917]
["bitfinex-derivatives","BTCF0:USTF0",1753128706308,1.77370375,116970.0,116960.0,0.4935917]
["bitfinex-derivatives","BTCF0:USTF0",1753128706809,1.77370375,116970.0,116960.0,0.1989517]
["bitfinex-derivatives","BTCF0:USTF0",1753128707211,1.69713349,116970.0,116960.0,0.1989517]
["bitfinex-derivatives","BTCF0:USTF0",1753128707412,1.69609349,116970.0,116960.0,0.1989517]
["bitfinex-derivatives","BTCF0:USTF0",1753128708113,2.05689349,116970.0,116960.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1753128708813,2.05689349,116970.0,116960.0,0.2286792]
["bitfinex-derivatives","BTCF0:USTF0",1753128709111,2.05689349,116970.0,116960.0,0.2276792]
["bitfinex-derivatives","BTCF0:USTF0",1753128709308,2.05689349,116970.0,116960.0,0.2256792]
["bitfinex-derivatives","BTCF0:USTF0",1753128709509,2.05689349,116970.0,116960.0,0.2276792]
["bitfinex-derivatives","BTCF0:USTF0",1753128709808,2.05689349,116970.0,116960.0,0.2266792]
["bitfinex-derivatives","BTCF0:USTF0",1753128710008,2.05689349,116970.0,116960.0,0.2276792]
["bitfinex-derivatives","BTCF0:USTF0",1753128714906,2.05689349,116970.0,116960.0,0.22772118]
["bitfinex-derivatives","BTCF0:USTF0",1753128715615,2.05689349,116970.0,116960.0,0.25070118]
["bitfinex-derivatives","BTCF0:USTF0",1753128716116,2.05689349,116970.0,116960.0,0.2276206]
["bitfinex-derivatives","BTCF0:USTF0",1753128716413,2.05689349,116970.0,116960.0,0.2507018]
["bitfinex-derivatives","BTCF0:USTF0",1753128717215,2.05689349,116970.0,116960.0,0.2276206]
["bitfinex-derivatives","BTCF0:USTF0",1753128718117,2.05689349,116970.0,116960.0,0.25070282]
["bitfinex-derivatives","BTCF0:USTF0",1753128718511,2.05689349,116970.0,116960.0,0.22772282]
["bitfinex-derivatives","BTCF0:USTF0",1753128718814,1.6145385,116970.0,116960.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1753128719018,2.05689349,116970.0,116960.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1753128719318,1.69609349,116970.0,116960.0,0.2276206]
["bitfinex-derivatives","BTCF0:USTF0",1753128719519,1.2524185,116970.0,116960.0,0.4882506]
["bitfinex-derivatives","BTCF0:USTF0",1753128719820,1.07309349,116970.0,116960.0,0.4882506]
["bitfinex-derivatives","BTCF0:USTF0",1753128720010,0.43632,116970.0,116960.0,1.29140559]
["bitfinex-derivatives","BTCF0:USTF0",1753128720212,1.2288982,116970.0,116960.0,0.8480506]
["bitfinex-derivatives","BTCF0:USTF0",1753128720412,1.04957319,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128720604,1.67125319,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128720810,1.52467499,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128721207,0.90299499,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128721415,1.52463499,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128721718,1.69553329,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128722226,1.52463499,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128722426,1.69553329,116970.0,116960.0,0.8500506]
["bitfinex-derivatives","BTCF0:USTF0",1753128723218,1.69553329,116970.0,116960.0,0.2286206]
["bitfinex-derivatives","BTCF0:USTF0",1753128723523,1.69553329,116970.0,116960.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1753128724618,1.69553329,116970.0,116960.0,0.25170513]
["bitfinex-derivatives","BTCF0:USTF0",1753128725028,1.69553329,116970.0,116960.0,0.22097763]
["bitfinex-derivatives","BTCF0:USTF0",1753128726124,1.69553329,116970.0,116960.0,0.25170513]
["bitfinex-derivatives","BTCF0:USTF0",1753128726327,1.69553329,116970.0,116960.0,0.1978931]
["bitfinex-derivatives","BTCF0:USTF0",1753128726328,1.2531783,116970.0,116960.0,0.1978931]
["bitfinex-derivatives","BTCF0:USTF0",1753128726624,1.69553329,116970.0,116960.0,0.1978931]
["bitfinex-derivatives","BTCF0:USTF0",1753128726810,1.69553329,116970.0,116960.0,0.4585231]
["bitfinex-derivatives","BTCF0:USTF0",1753128727015,1.07389329,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128727210,1.69553329,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128728625,1.2531783,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128728827,1.69553329,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128729527,1.2531783,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128729727,1.69553329,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128730730,0.90299499,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128731030,1.2288183,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128731220,1.67117329,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128731422,0.37072,116970.0,116960.0,1.28476262]
["bitfinex-derivatives","BTCF0:USTF0",1753128731626,0.99228,116970.0,116960.0,1.28476262]
["bitfinex-derivatives","BTCF0:USTF0",1753128731822,0.41935,116970.0,116960.0,1.28476262]
["bitfinex-derivatives","BTCF0:USTF0",1753128732025,1.04091,116970.0,116960.0,1.28476262]
["bitfinex-derivatives","BTCF0:USTF0",1753128732731,0.43078,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128733031,1.05234,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128735020,1.66559329,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128735221,1.68921329,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128735427,1.68921329,116970.0,116960.0,0.84240763]
["bitfinex-derivatives","BTCF0:USTF0",1753128735628,1.68921329,116970.0,116960.0,0.48160763]
["bitfinex-derivatives","BTCF0:USTF0",1753128735832,1.68921329,116970.0,116960.0,0.55879763]
["bitfinex-derivatives","BTCF0:USTF0",1753128736326,1.68921329,116970.0,116960.0,0.19799763]
["bitfinex-derivatives","BTCF0:USTF0",1753128736928,1.68921329,116970.0,116960.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1753128737931,2.49236828,116970.0,116960.0,0.0347275]
["bitfinex-derivatives","BTCF0:USTF0",1753128738228,2.49236828,116970.0,116960.0,0.05780968]
["bitfinex-derivatives","BTCF0:USTF0",1753128739026,2.49236828,116970.0,116960.0,0.02508218]
["bitfinex-derivatives","BTCF0:USTF0",1753128739429,0.4206929,116960.0,116950.0,0.0307275]
["bitfinex-derivatives","BTCF0:USTF0",1753128739727,1.90620288,116960.0,116950.0,0.0307275]
["bitfinex-derivatives","BTCF0:USTF0",1753128739932,0.4207075,116950.0,116940.0,0.01875521]
["bitfinex-derivatives","BTCF0:USTF0",1753128740132,2.08530249,116950.0,116940.0,0.01875521]
["bitfinex-derivatives","BTCF0:USTF0",1753128740335,2.08530249,116950.0,116940.0,0.18969731]
["bitfinex-derivatives","BTCF0:USTF0",1753128740630,0.4207221,116940.0,116930.0,0.36906164]
["bitfinex-derivatives","BTCF0:USTF0",1753128740826,1.08307709,116940.0,116930.0,0.41521164]
["bitfinex-derivatives","BTCF0:USTF0",1753128741429,1.44387709,116940.0,116930.0,0.11605004]
["bitfinex-derivatives","BTCF0:USTF0",1753128741623,1.44387709,116940.0,116930.0,0.24085674]
["bitfinex-derivatives","BTCF0:USTF0",1753128741825,1.44387709,116940.0,116930.0,0.21679674]
["bitfinex-derivatives","BTCF0:USTF0",1753128742025,1.44387709,116940.0,116930.0,0.04684004]
["bitfinex-derivatives","BTCF0:USTF0",1753128742222,1.44387709,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753128743034,1.44387709,116940.0,116930.0,0.1739567]
["bitfinex-derivatives","BTCF0:USTF0",1753128743231,1.44387709,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128745233,1.44387709,116940.0,116930.0,0.1739567]
["bitfinex-derivatives","BTCF0:USTF0",1753128746130,1.44387709,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128747132,1.44387709,116940.0,116930.0,0.1739567]
["bitfinex-derivatives","BTCF0:USTF0",1753128747629,1.44387709,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753128748529,0.24978,116920.0,116910.0,0.3266738]
["bitfinex-derivatives","BTCF0:USTF0",1753128748834,2.15690128,116920.0,116910.0,0.3266738]
["bitfinex-derivatives","BTCF0:USTF0",1753128749524,2.51770128,116920.0,116910.0,0.2377789]
["bitfinex-derivatives","BTCF0:USTF0",1753128749721,1.6329913,116920.0,116910.0,0.2417789]
["bitfinex-derivatives","BTCF0:USTF0",1753128749923,2.51770128,116920.0,116910.0,0.2417789]
["bitfinex-derivatives","BTCF0:USTF0",1753128750230,2.51770128,116920.0,116910.0,0.1990357]
["bitfinex-derivatives","BTCF0:USTF0",1753128750425,2.51770128,116920.0,116910.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1753128750927,0.23,116920.0,116910.0,1.25646099]
["bitfinex-derivatives","BTCF0:USTF0",1753128751532,0.23,116920.0,116910.0,0.814106]
["bitfinex-derivatives","BTCF0:USTF0",1753128751829,1.09310629,116920.0,116910.0,0.453306]
["bitfinex-derivatives","BTCF0:USTF0",1753128752135,1.05547,116920.0,116910.0,1.25646099]
["bitfinex-derivatives","BTCF0:USTF0",1753128752335,0.91907,116920.0,116910.0,1.25946099]
["bitfinex-derivatives","BTCF0:USTF0",1753128752638,0.8514,116920.0,116910.0,1.25946099]
["bitfinex-derivatives","BTCF0:USTF0",1753128753129,0.8514,116920.0,116910.0,0.817106]
["bitfinex-derivatives","BTCF0:USTF0",1753128753325,0.95742,116920.0,116910.0,0.817106]
["bitfinex-derivatives","BTCF0:USTF0",1753128755141,0.85132,116920.0,116910.0,0.817106]
["bitfinex-derivatives","BTCF0:USTF0",1753128755338,0.85132,116920.0,116910.0,1.33576215]
["bitfinex-derivatives","BTCF0:USTF0",1753128755533,0.01730984,116930.0,116920.0,0.2822613]
["bitfinex-derivatives","BTCF0:USTF0",1753128755741,0.84862984,116930.0,116920.0,1.32874745]
["bitfinex-derivatives","BTCF0:USTF0",1753128755930,0.22730984,116930.0,116920.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1753128756237,0.84862984,116930.0,116920.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1753128756433,0.22730984,116930.0,116920.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1753128756740,0.84858984,116930.0,116920.0,0.8100913]
["bitfinex-derivatives","BTCF0:USTF0",1753128757531,0.33332984,116930.0,116920.0,0.8120913]
["bitfinex-derivatives","BTCF0:USTF0",1753128757837,0.95460984,116930.0,116920.0,0.8150913]
["bitfinex-derivatives","BTCF0:USTF0",1753128759436,0.84858984,116930.0,116920.0,0.8150913]
["bitfinex-derivatives","BTCF0:USTF0",1753128759638,0.84850984,116930.0,116920.0,1.33374745]
["bitfinex-derivatives","BTCF0:USTF0",1753128760138,0.22730984,116930.0,116920.0,1.33374745]
["bitfinex-derivatives","BTCF0:USTF0",1753128761538,0.22730984,116930.0,116920.0,0.8150913]
["bitfinex-derivatives","BTCF0:USTF0",1753128761737,0.22730984,116930.0,116920.0,1.33374745]
["bitfinex-derivatives","BTCF0:USTF0",1753128762037,0.22730984,116930.0,116920.0,1.37958749]
["bitfinex-derivatives","BTCF0:USTF0",1753128762239,0.22730984,116930.0,116920.0,0.86093134]
["bitfinex-derivatives","BTCF0:USTF0",1753128762436,0.22730984,116930.0,116920.0,1.37958749]
["bitfinex-derivatives","BTCF0:USTF0",1753128767337,0.21,116930.0,116920.0,1.37958749]
["bitfinex-derivatives","BTCF0:USTF0",1753128767943,0.21,116930.0,116920.0,2.00054749]
["bitfinex-derivatives","BTCF0:USTF0",1753128769249,0.07571,116950.0,116930.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1753128769452,1.11313,116950.0,116940.0,0.8200221]
["bitfinex-derivatives","BTCF0:USTF0",1753128770447,1.11309,116950.0,116940.0,0.8200221]
["bitfinex-derivatives","BTCF0:USTF0",1753128770838,1.11309,116950.0,116940.0,0.85075499]
["bitfinex-derivatives","BTCF0:USTF0",1753128771755,1.11309,116950.0,116940.0,0.92084026]
["bitfinex-derivatives","BTCF0:USTF0",1753128771943,1.06734,116950.0,116940.0,1.28164026]
["bitfinex-derivatives","BTCF0:USTF0",1753128772841,0.25,116950.0,116940.0,2.42109641]
["bitfinex-derivatives","BTCF0:USTF0",1753128773148,0.16424,116960.0,116950.0,0.4592074]
["bitfinex-derivatives","BTCF0:USTF0",1753128773341,0.19424,116960.0,116950.0,0.8200074]
["bitfinex-derivatives","BTCF0:USTF0",1753128773944,0.2265,116960.0,116950.0,0.89683963]
["bitfinex-derivatives","BTCF0:USTF0",1753128774250,0.2265,116960.0,116950.0,0.89883963]
["bitfinex-derivatives","BTCF0:USTF0",1753128774950,0.2265,116960.0,116950.0,0.90083963]
["bitfinex-derivatives","BTCF0:USTF0",1753128775154,0.2265,116960.0,116950.0,0.85474029]
["bitfinex-derivatives","BTCF0:USTF0",1753128775343,0.2265,116960.0,116950.0,1.47546029]
["bitfinex-derivatives","BTCF0:USTF0",1753128775950,0.4365,116960.0,116950.0,1.47546029]
["bitfinex-derivatives","BTCF0:USTF0",1753128776345,0.4365,116960.0,116950.0,1.4447274]
["bitfinex-derivatives","BTCF0:USTF0",1753128778149,0.4365,116960.0,116950.0,1.4445674]
["bitfinex-derivatives","BTCF0:USTF0",1753128780349,0.4365,116960.0,116950.0,0.8240074]
["bitfinex-derivatives","BTCF0:USTF0",1753128780654,0.4365,116960.0,116950.0,1.4444874]
["bitfinex-derivatives","BTCF0:USTF0",1753128781146,0.4365,116960.0,116950.0,1.4444074]
["bitfinex-derivatives","BTCF0:USTF0",1753128786053,0.4365,116960.0,116950.0,1.88669354]
["bitfinex-derivatives","BTCF0:USTF0",1753128786250,0.4365,116960.0,116950.0,1.91742643]
["bitfinex-derivatives","BTCF0:USTF0",1753128786756,0.4365,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128788255,0.6074128,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128789154,0.4365,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128789352,0.6074128,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128790254,0.4365,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128790654,0.6074111,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128791456,0.6074111,116960.0,116950.0,1.91742643]
["bitfinex-derivatives","BTCF0:USTF0",1753128791658,0.6074111,116960.0,116950.0,1.47514029]
["bitfinex-derivatives","BTCF0:USTF0",1753128791955,1.09612724,116960.0,116950.0,0.78456029]
["bitfinex-derivatives","BTCF0:USTF0",1753128792151,1.09612724,116960.0,116950.0,0.7538274]
["bitfinex-derivatives","BTCF0:USTF0",1753128792356,1.71608724,116960.0,116950.0,0.8240074]
["bitfinex-derivatives","BTCF0:USTF0",1753128792544,1.09612724,116960.0,116950.0,0.8240074]
["bitfinex-derivatives","BTCF0:USTF0",1753128792751,0.6074111,116960.0,116950.0,0.85474029]
["bitfinex-derivatives","BTCF0:USTF0",1753128792957,1.2273311,116960.0,116950.0,0.85474029]
["bitfinex-derivatives","BTCF0:USTF0",1753128793657,1.2737611,116960.0,116950.0,0.85474029]
["bitfinex-derivatives","BTCF0:USTF0",1753128794458,1.2737611,116960.0,116950.0,0.85374029]
["bitfinex-derivatives","BTCF0:USTF0",1753128794654,1.71604724,116960.0,116950.0,0.85374029]
["bitfinex-derivatives","BTCF0:USTF0",1753128794853,1.71604724,116960.0,116950.0,0.85274029]
["bitfinex-derivatives","BTCF0:USTF0",1753128796966,1.71604724,116960.0,116950.0,0.49194029]
["bitfinex-derivatives","BTCF0:USTF0",1753128797468,1.71604724,116960.0,116950.0,0.39037029]
["bitfinex-derivatives","BTCF0:USTF0",1753128798365,1.71604724,116960.0,116950.0,0.49378029]
["bitfinex-derivatives","BTCF0:USTF0",1753128798970,1.2737611,116960.0,116950.0,0.49378029]
["bitfinex-derivatives","BTCF0:USTF0",1753128799166,1.71604724,116960.0,116950.0,0.49378029]
["bitfinex-derivatives","BTCF0:USTF0",1753128799467,1.71604724,116960.0,116950.0,0.42360029]
["bitfinex-derivatives","BTCF0:USTF0",1753128799668,2.15833338,116960.0,116950.0,0.20366029]
["bitfinex-derivatives","BTCF0:USTF0",1753128799970,1.71604724,116960.0,116950.0,0.20366029]
["bitfinex-derivatives","BTCF0:USTF0",1753128800673,1.71604724,116960.0,116950.0,0.22687029]
["bitfinex-derivatives","BTCF0:USTF0",1753128800866,1.71604724,116960.0,116950.0,0.27490029]
["bitfinex-derivatives","BTCF0:USTF0",1753128801072,1.71604724,116960.0,116950.0,0.68014029]
["bitfinex-derivatives","BTCF0:USTF0",1753128801372,1.71604724,116960.0,116950.0,0.84781029]
["bitfinex-derivatives","BTCF0:USTF0",1753128801870,1.71604724,116960.0,116950.0,0.31934029]
["bitfinex-derivatives","BTCF0:USTF0",1753128802072,1.2737611,116960.0,116950.0,0.31934029]
["bitfinex-derivatives","BTCF0:USTF0",1753128802267,1.71604724,116960.0,116950.0,0.31934029]
["bitfinex-derivatives","BTCF0:USTF0",1753128803065,1.71604724,116960.0,116950.0,0.22687029]
["bitfinex-derivatives","BTCF0:USTF0",1753128803867,1.71604724,116960.0,116950.0,0.05594289]
["bitfinex-derivatives","BTCF0:USTF0",1753128804070,0.3154664,116950.0,116940.0,0.04609934]
["bitfinex-derivatives","BTCF0:USTF0",1753128804269,1.11632254,116950.0,116940.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1753128804669,1.11632254,116950.0,116940.0,0.19401716]
["bitfinex-derivatives","BTCF0:USTF0",1753128805375,1.11632254,116950.0,116940.0,0.1709402]
["bitfinex-derivatives","BTCF0:USTF0",1753128806376,0.414051,116940.0,116930.0,0.25996866]
["bitfinex-derivatives","BTCF0:USTF0",1753128806576,1.72573714,116940.0,116930.0,0.25996866]
["bitfinex-derivatives","BTCF0:USTF0",1753128807173,1.72573714,116940.0,116930.0,0.30799866]
["bitfinex-derivatives","BTCF0:USTF0",1753128807878,1.72573714,116940.0,116930.0,0.25996866]
["bitfinex-derivatives","BTCF0:USTF0",1753128808078,1.72573714,116940.0,116930.0,0.26096866]
["bitfinex-derivatives","BTCF0:USTF0",1753128808470,1.79412997,116940.0,116930.0,0.26096866]
["bitfinex-derivatives","BTCF0:USTF0",1753128808871,1.72573714,116940.0,116930.0,0.21823226]
["bitfinex-derivatives","BTCF0:USTF0",1753128809571,2.08653714,116940.0,116930.0,0.04728696]
["bitfinex-derivatives","BTCF0:USTF0",1753128809777,1.72573714,116940.0,116930.0,0.04728696]
["bitfinex-derivatives","BTCF0:USTF0",1753128809977,1.72573714,116940.0,116930.0,0.21824156]
["bitfinex-derivatives","BTCF0:USTF0",1753128810478,1.72573714,116940.0,116930.0,0.26627156]
["bitfinex-derivatives","BTCF0:USTF0",1753128811880,1.72573714,116940.0,116930.0,0.21824226]
["bitfinex-derivatives","BTCF0:USTF0",1753128812080,2.08653714,116940.0,116930.0,0.21824226]
["bitfinex-derivatives","BTCF0:USTF0",1753128812280,1.72573714,116940.0,116930.0,0.21824226]
["bitfinex-derivatives","BTCF0:USTF0",1753128812774,1.72573714,116940.0,116930.0,0.1719553]
["bitfinex-derivatives","BTCF0:USTF0",1753128813080,2.08653714,116940.0,116930.0,0.19503226]
["bitfinex-derivatives","BTCF0:USTF0",1753128813276,1.024851,116940.0,116930.0,0.47838226]
["bitfinex-derivatives","BTCF0:USTF0",1753128813580,0.56024335,116940.0,116930.0,0.83918226]
["bitfinex-derivatives","BTCF0:USTF0",1753128813781,1.17928335,116940.0,116930.0,0.83918226]
["bitfinex-derivatives","BTCF0:USTF0",1753128814381,1.1674,116960.0,116950.0,0.2153661]
["bitfinex-derivatives","BTCF0:USTF0",1753128814382,1.2006974,116960.0,116950.0,0.2153661]
["bitfinex-derivatives","BTCF0:USTF0",1753128814675,1.2006974,116960.0,116950.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1753128814676,1.6874674,116960.0,116950.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1753128815081,1.51075354,116960.0,116950.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1753128815279,2.12975354,116960.0,116950.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1753128816181,1.63315354,116960.0,116950.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1753128816482,1.63307354,116960.0,116950.0,0.83810064]
["bitfinex-derivatives","BTCF0:USTF0",1753128816981,1.63507354,116960.0,116950.0,0.83810064]
["bitfinex-derivatives","BTCF0:USTF0",1753128817183,1.70312657,116960.0,116950.0,0.83810064]
["bitfinex-derivatives","BTCF0:USTF0",1753128818581,1.70300657,116960.0,116950.0,0.83810064]
["bitfinex-derivatives","BTCF0:USTF0",1753128818784,1.70300657,116960.0,116950.0,0.83810394]
["bitfinex-derivatives","BTCF0:USTF0",1753128819085,1.70400657,116960.0,116950.0,0.83810394]
["bitfinex-derivatives","BTCF0:USTF0",1753128819583,1.70400657,116960.0,116950.0,0.47730394]
["bitfinex-derivatives","BTCF0:USTF0",1753128820085,1.70400657,116960.0,116950.0,0.83810394]
["bitfinex-derivatives","BTCF0:USTF0",1753128821385,1.70400657,116960.0,116950.0,0.47730394]
["bitfinex-derivatives","BTCF0:USTF0",1753128822282,1.70400657,116960.0,116950.0,0.4542761]
["bitfinex-derivatives","BTCF0:USTF0",1753128822482,2.14629271,116960.0,116950.0,0.27766394]
["bitfinex-derivatives","BTCF0:USTF0",1753128822784,1.70400657,116960.0,116950.0,0.2546361]
["bitfinex-derivatives","BTCF0:USTF0",1753128822986,1.70400657,116960.0,116950.0,0.4542761]
["bitfinex-derivatives","BTCF0:USTF0",1753128823285,1.70400657,116960.0,116950.0,0.47730394]
["bitfinex-derivatives","BTCF0:USTF0",1753128824382,1.26172043,116960.0,116950.0,0.47730394]
["bitfinex-derivatives","BTCF0:USTF0",1753128824587,1.70400657,116960.0,116950.0,0.47730394]
["bitfinex-derivatives","BTCF0:USTF0",1753128824788,1.04247807,116960.0,116950.0,0.83810394]
["bitfinex-derivatives","BTCF0:USTF0",1753128824988,1.23218453,116960.0,116950.0,1.28039008]
["bitfinex-derivatives","BTCF0:USTF0",1753128825387,1.06127303,116960.0,116950.0,1.28039008]
["bitfinex-derivatives","BTCF0:USTF0",1753128825587,1.06027303,116960.0,116950.0,0.83810394]
["bitfinex-derivatives","BTCF0:USTF0",1753128826085,0.47300303,116960.0,116950.0,0.83810394]
["bitfinex-derivatives","BTCF0:USTF0",1753128826284,0.47300303,116960.0,116950.0,0.8150761]
["bitfinex-derivatives","BTCF0:USTF0",1753128826597,0.47300303,116960.0,116950.0,0.8160761]
["bitfinex-derivatives","BTCF0:USTF0",1753128827086,0.47200303,116960.0,116950.0,0.8160761]
["bitfinex-derivatives","BTCF0:USTF0",1753128827287,0.211,116960.0,116950.0,1.89979008]
["bitfinex-derivatives","BTCF0:USTF0",1753128827883,0.21,116960.0,116950.0,1.89979008]
["bitfinex-derivatives","BTCF0:USTF0",1753128828991,0.21,116960.0,116950.0,1.89980158]
["bitfinex-derivatives","BTCF0:USTF0",1753128829186,0.21,116960.0,116950.0,1.87676224]
["bitfinex-derivatives","BTCF0:USTF0",1753128829386,0.21,116960.0,116950.0,1.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1753128830288,0.21,116960.0,116950.0,1.87676224]
["bitfinex-derivatives","BTCF0:USTF0",1753128831288,0.21,116960.0,116950.0,1.88511469]
["bitfinex-derivatives","BTCF0:USTF0",1753128832189,0.21,116960.0,116950.0,1.87676224]
["bitfinex-derivatives","BTCF0:USTF0",1753128834185,0.21,116960.0,116950.0,1.90745592]
["bitfinex-derivatives","BTCF0:USTF0",1753128835087,0.09535,116970.0,116960.0,0.1709115]
["bitfinex-derivatives","BTCF0:USTF0",1753128835289,0.22,116970.0,116960.0,1.27729397]
["bitfinex-derivatives","BTCF0:USTF0",1753128835488,0.22,116970.0,116960.0,1.87223764]
["bitfinex-derivatives","BTCF0:USTF0",1753128835688,0.22,116970.0,116960.0,1.89525397]
["bitfinex-derivatives","BTCF0:USTF0",1753128835893,0.2408698,116990.0,116980.0,0.1708823]
["bitfinex-derivatives","BTCF0:USTF0",1753128836087,1.2880077,116990.0,116980.0,0.8119623]
["bitfinex-derivatives","BTCF0:USTF0",1753128836288,1.73029384,116990.0,116980.0,0.8119623]
["bitfinex-derivatives","BTCF0:USTF0",1753128836489,1.73902611,116990.0,116980.0,0.8119623]
["bitfinex-derivatives","BTCF0:USTF0",1753128836996,1.56042614,116990.0,116980.0,0.8119623]
["bitfinex-derivatives","BTCF0:USTF0",1753128837185,0.89696614,116990.0,116980.0,0.8119623]
["bitfinex-derivatives","BTCF0:USTF0",1753128837391,0.45468,116990.0,116980.0,0.8119623]
["bitfinex-derivatives","BTCF0:USTF0",1753128837688,0.45468,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128838396,0.6255476,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128838589,0.50026,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128838993,0.50865698,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128839194,0.67952458,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128839497,0.67952468,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128839697,0.6711277,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128839894,1.11341384,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128840697,1.11541384,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128841597,1.73297384,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128841794,0.94454614,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128842096,1.56210614,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128842399,1.51652614,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128842698,1.51652614,116990.0,116980.0,1.19577863]
["bitfinex-derivatives","BTCF0:USTF0",1753128842897,1.07424,116990.0,116980.0,1.19577863]
["bitfinex-derivatives","BTCF0:USTF0",1753128843198,1.07424,116990.0,116980.0,1.1727623]
["bitfinex-derivatives","BTCF0:USTF0",1753128843398,1.07424,116990.0,116980.0,1.19577863]
["bitfinex-derivatives","BTCF0:USTF0",1753128843596,0.45668,116990.0,116980.0,1.19577863]
["bitfinex-derivatives","BTCF0:USTF0",1753128843797,1.51648614,116990.0,116980.0,1.19577863]
["bitfinex-derivatives","BTCF0:USTF0",1753128844493,0.45668,116990.0,116980.0,1.19577863]
["bitfinex-derivatives","BTCF0:USTF0",1753128844690,0.45668,116990.0,116980.0,1.66875845]
["bitfinex-derivatives","BTCF0:USTF0",1753128844691,0.2387706,116990.0,116980.0,1.66875845]
["bitfinex-derivatives","BTCF0:USTF0",1753128844899,0.81104,117010.0,117000.0,0.4511331]
["bitfinex-derivatives","BTCF0:USTF0",1753128845092,0.40368,117010.0,117000.0,0.83493024]
["bitfinex-derivatives","BTCF0:USTF0",1753128845293,0.21,117010.0,117000.0,1.34412022]
["bitfinex-derivatives","BTCF0:USTF0",1753128845889,0.21,117010.0,117000.0,0.90183408]
["bitfinex-derivatives","BTCF0:USTF0",1753128846094,0.213,117010.0,117000.0,1.35262093]
["bitfinex-derivatives","BTCF0:USTF0",1753128846292,0.213,117010.0,117000.0,0.90183408]
["bitfinex-derivatives","BTCF0:USTF0",1753128846497,0.213,117010.0,117000.0,1.26263408]
["bitfinex-derivatives","BTCF0:USTF0",1753128847100,0.213,117010.0,117000.0,1.70492022]
["bitfinex-derivatives","BTCF0:USTF0",1753128847793,0.211,117010.0,117000.0,1.70492022]
["bitfinex-derivatives","BTCF0:USTF0",1753128848499,0.001,117010.0,117000.0,1.72100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128848705,0.001,117010.0,117000.0,2.03100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128848997,0.001,117010.0,117000.0,2.07100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128849197,0.001,117010.0,117000.0,2.04100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128849398,0.001,117010.0,117000.0,1.72100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128850002,0.001,117010.0,117000.0,2.09100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128850501,0.001,117010.0,117000.0,1.72100046]
["bitfinex-derivatives","BTCF0:USTF0",1753128850803,0.98046884,117030.0,117020.0,0.4511041]
["bitfinex-derivatives","BTCF0:USTF0",1753128851004,0.47926,117030.0,117020.0,1.7897441]
["bitfinex-derivatives","BTCF0:USTF0",1753128852004,0.48126,117030.0,117020.0,1.7897441]
["bitfinex-derivatives","BTCF0:USTF0",1753128852306,0.6520695,117030.0,117020.0,1.7897441]
["bitfinex-derivatives","BTCF0:USTF0",1753128852505,0.6520695,117030.0,117020.0,1.4287841]
["bitfinex-derivatives","BTCF0:USTF0",1753128852806,0.6540695,117030.0,117020.0,1.0679041]
["bitfinex-derivatives","BTCF0:USTF0",1753128853106,1.09635564,117030.0,117020.0,1.4287041]
["bitfinex-derivatives","BTCF0:USTF0",1753128853604,0.6540695,117030.0,117020.0,1.4287041]
["bitfinex-derivatives","BTCF0:USTF0",1753128853806,0.43768,117030.0,117020.0,1.4287041]
["bitfinex-derivatives","BTCF0:USTF0",1753128854003,0.244,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128854192,0.064,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128854399,0.064,117030.0,117020.0,1.4287041]
["bitfinex-derivatives","BTCF0:USTF0",1753128854601,0.064,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128854602,0.45757,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128854803,0.50338,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128855010,0.50338,117030.0,117020.0,1.4287041]
["bitfinex-derivatives","BTCF0:USTF0",1753128855308,0.45757,117030.0,117020.0,1.4287041]
["bitfinex-derivatives","BTCF0:USTF0",1753128855708,0.11997,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128855896,0.254,117030.0,117020.0,1.87099024]
["bitfinex-derivatives","BTCF0:USTF0",1753128856600,0.254,117030.0,117020.0,1.87079024]
["bitfinex-derivatives","BTCF0:USTF0",1753128856800,0.064,117030.0,117020.0,1.89373181]
["bitfinex-derivatives","BTCF0:USTF0",1753128857101,0.004,117030.0,117020.0,1.89373181]
["bitfinex-derivatives","BTCF0:USTF0",1753128857305,0.234,117030.0,117020.0,1.89373181]
["bitfinex-derivatives","BTCF0:USTF0",1753128857506,0.234,117030.0,117020.0,1.45144567]
["bitfinex-derivatives","BTCF0:USTF0",1753128858013,0.234,117030.0,117020.0,1.89373181]
["bitfinex-derivatives","BTCF0:USTF0",1753128858208,0.42757,117030.0,117020.0,1.27713181]
["bitfinex-derivatives","BTCF0:USTF0",1753128858408,0.47338,117030.0,117020.0,1.45132567]
["bitfinex-derivatives","BTCF0:USTF0",1753128858914,0.42757,117030.0,117020.0,1.45132567]
["bitfinex-derivatives","BTCF0:USTF0",1753128860412,0.47338,117030.0,117020.0,1.45120567]
["bitfinex-derivatives","BTCF0:USTF0",1753128860817,1.08647574,117030.0,117020.0,0.83484567]
["bitfinex-derivatives","BTCF0:USTF0",1753128861110,1.08647574,117030.0,117020.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1753128861317,1.64779594,117030.0,117020.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753128861513,0.33297,117030.0,117020.0,0.4473941]
["bitfinex-derivatives","BTCF0:USTF0",1753128861699,0.33297,117030.0,117020.0,1.88970181]
["bitfinex-derivatives","BTCF0:USTF0",1753128861904,0.42757,117030.0,117020.0,1.88970181]
["bitfinex-derivatives","BTCF0:USTF0",1753128862203,0.234,117030.0,117020.0,1.86676024]
["bitfinex-derivatives","BTCF0:USTF0",1753128862409,0.234,117030.0,117020.0,1.88970181]
["bitfinex-derivatives","BTCF0:USTF0",1753128863207,0.00303177,117030.0,117020.0,2.19970181]
["bitfinex-derivatives","BTCF0:USTF0",1753128863411,0.00063,117040.0,117030.0,0.4473795]
["bitfinex-derivatives","BTCF0:USTF0",1753128863711,0.00063,117040.0,117030.0,1.88960578]
["bitfinex-derivatives","BTCF0:USTF0",1753128864115,0.00063,117040.0,117030.0,2.05849377]
["bitfinex-derivatives","BTCF0:USTF0",1753128864514,0.00063,117040.0,117030.0,2.43849377]
["bitfinex-derivatives","BTCF0:USTF0",1753128864711,0.00263,117040.0,117030.0,2.05849377]
["bitfinex-derivatives","BTCF0:USTF0",1753128864913,0.00263,117040.0,117030.0,2.37849377]
["bitfinex-derivatives","BTCF0:USTF0",1753128866307,0.00463,117040.0,117030.0,2.37849377]
["bitfinex-derivatives","BTCF0:USTF0",1753128867015,0.00363,117040.0,117030.0,2.40915663]
["bitfinex-derivatives","BTCF0:USTF0",1753128867312,0.00363,117040.0,117030.0,2.08915663]
["bitfinex-derivatives","BTCF0:USTF0",1753128867519,0.00363,117040.0,117030.0,1.32206864]
["bitfinex-derivatives","BTCF0:USTF0",1753128867814,0.00363,117040.0,117030.0,1.93802864]
["bitfinex-derivatives","BTCF0:USTF0",1753128868114,0.00363,117040.0,117030.0,1.47280236]
["bitfinex-derivatives","BTCF0:USTF0",1753128868416,0.00363,117040.0,117030.0,1.9150885]
["bitfinex-derivatives","BTCF0:USTF0",1753128869121,0.00363,117040.0,117030.0,2.2150885]
["bitfinex-derivatives","BTCF0:USTF0",1753128871917,1e-07,117040.0,117030.0,2.2150885]
["bitfinex-derivatives","BTCF0:USTF0",1753128873022,1e-07,117040.0,117030.0,1.9750885]
["bitfinex-derivatives","BTCF0:USTF0",1753128873225,1e-07,117040.0,117030.0,2.02118784]
["bitfinex-derivatives","BTCF0:USTF0",1753128873427,1e-07,117040.0,117030.0,1.9750885]
["bitfinex-derivatives","BTCF0:USTF0",1753128873729,1e-07,117040.0,117030.0,2.02118784]
["bitfinex-derivatives","BTCF0:USTF0",1753128874119,1e-07,117040.0,117030.0,2.31118784]
["bitfinex-derivatives","BTCF0:USTF0",1753128874327,1e-07,117040.0,117030.0,2.28052498]
["bitfinex-derivatives","BTCF0:USTF0",1753128874526,1e-07,117040.0,117030.0,1.94442564]
["bitfinex-derivatives","BTCF0:USTF0",1753128874823,1e-07,117040.0,117030.0,2.05442564]
["bitfinex-derivatives","BTCF0:USTF0",1753128875424,1e-07,117040.0,117030.0,2.10052498]
["bitfinex-derivatives","BTCF0:USTF0",1753128876121,0.0946,117060.0,117050.0,0.1707803]
["bitfinex-derivatives","BTCF0:USTF0",1753128876323,0.23,117060.0,117050.0,2.61738064]
["bitfinex-derivatives","BTCF0:USTF0",1753128876525,0.23,117060.0,117050.0,2.28037887]
["bitfinex-derivatives","BTCF0:USTF0",1753128876921,0.19357,117070.0,117060.0,0.2799757]
["bitfinex-derivatives","BTCF0:USTF0",1753128877126,0.35357,117070.0,117060.0,1.27141961]
["bitfinex-derivatives","BTCF0:USTF0",1753128877328,0.22597,117070.0,117060.0,1.27141961]
["bitfinex-derivatives","BTCF0:USTF0",1753128878130,0.16,117070.0,117060.0,1.27141961]
["bitfinex-derivatives","BTCF0:USTF0",1753128878628,0.16,117070.0,117060.0,1.28009243]
["bitfinex-derivatives","BTCF0:USTF0",1753128878931,0.162,117070.0,117060.0,1.31075663]
["bitfinex-derivatives","BTCF0:USTF0",1753128879231,0.162,117070.0,117060.0,1.28009243]
["bitfinex-derivatives","BTCF0:USTF0",1753128879431,0.16,117070.0,117060.0,1.28009243]
["bitfinex-derivatives","BTCF0:USTF0",1753128879626,0.161,117070.0,117060.0,1.31075663]
["bitfinex-derivatives","BTCF0:USTF0",1753128879832,0.161,117070.0,117060.0,1.28775886]
["bitfinex-derivatives","BTCF0:USTF0",1753128880040,0.84750614,117070.0,117060.0,0.85979754]
["bitfinex-derivatives","BTCF0:USTF0",1753128880231,0.84750614,117070.0,117060.0,1.47507754]
["bitfinex-derivatives","BTCF0:USTF0",1753128880527,0.40522,117070.0,117060.0,1.47507754]
["bitfinex-derivatives","BTCF0:USTF0",1753128880829,0.40522,117070.0,117060.0,1.4520799]
["bitfinex-derivatives","BTCF0:USTF0",1753128881029,0.40522,117070.0,117060.0,1.4550799]
["bitfinex-derivatives","BTCF0:USTF0",1753128881627,0.16,117070.0,117060.0,1.89936604]
["bitfinex-derivatives","BTCF0:USTF0",1753128881826,0.22597,117070.0,117060.0,1.89936604]
["bitfinex-derivatives","BTCF0:USTF0",1753128882027,0.35357,117070.0,117060.0,1.96809961]
["bitfinex-derivatives","BTCF0:USTF0",1753128882328,0.35357,117070.0,117060.0,1.52581347]
["bitfinex-derivatives","BTCF0:USTF0",1753128882734,0.35357,117070.0,117060.0,1.57191281]
["bitfinex-derivatives","BTCF0:USTF0",1753128883426,0.25897,117070.0,117060.0,1.57191281]
["bitfinex-derivatives","BTCF0:USTF0",1753128883627,0.25897,117070.0,117060.0,2.01419895]
["bitfinex-derivatives","BTCF0:USTF0",1753128883823,0.35357,117070.0,117060.0,1.57191281]
["bitfinex-derivatives","BTCF0:USTF0",1753128884031,1.01745724,117070.0,117060.0,0.95667281]
["bitfinex-derivatives","BTCF0:USTF0",1753128884227,0.40442,117070.0,117060.0,1.52557347]
["bitfinex-derivatives","BTCF0:USTF0",1753128884624,0.5751711,117070.0,117060.0,1.52557347]
["bitfinex-derivatives","BTCF0:USTF0",1753128885036,0.5751711,117070.0,117060.0,0.71662347]
["bitfinex-derivatives","BTCF0:USTF0",1753128885037,1.02048724,117070.0,117060.0,0.71662347]
["bitfinex-derivatives","BTCF0:USTF0",1753128885335,1.02048724,117070.0,117060.0,0.61213614]
["bitfinex-derivatives","BTCF0:USTF0",1753128885728,1.02048724,117070.0,117060.0,0.65958614]
["bitfinex-derivatives","BTCF0:USTF0",1753128886126,0.84973614,117070.0,117060.0,0.79911614]
["bitfinex-derivatives","BTCF0:USTF0",1753128886324,0.84973614,117070.0,117060.0,0.83632194]
["bitfinex-derivatives","BTCF0:USTF0",1753128886831,1.02048724,117070.0,117060.0,0.83632194]
["bitfinex-derivatives","BTCF0:USTF0",1753128887832,1.02048724,117070.0,117060.0,0.83732194]
["bitfinex-derivatives","BTCF0:USTF0",1753128888031,0.84973614,117070.0,117060.0,0.83732194]
["bitfinex-derivatives","BTCF0:USTF0",1753128888231,0.84670614,117070.0,117060.0,0.83832194]
["bitfinex-derivatives","BTCF0:USTF0",1753128889432,0.84670614,117070.0,117060.0,0.86898614]
["bitfinex-derivatives","BTCF0:USTF0",1753128890835,0.84670614,117070.0,117060.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1753128891138,0.84670614,117070.0,117060.0,0.868997]
["bitfinex-derivatives","BTCF0:USTF0",1753128891338,0.84670614,117070.0,117060.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1753128891538,0.40442,117070.0,117060.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1753128892336,1.01745724,117070.0,117060.0,0.8459999]
["bitfinex-derivatives","BTCF0:USTF0",1753128892727,1.02048724,117070.0,117060.0,0.7791299]
["bitfinex-derivatives","BTCF0:USTF0",1753128892931,1.02048724,117070.0,117060.0,0.2875199]
["bitfinex-derivatives","BTCF0:USTF0",1753128893336,1.02048724,117070.0,117060.0,0.31053586]
["bitfinex-derivatives","BTCF0:USTF0",1753128893536,1.02048724,117070.0,117060.0,0.67133586]
["bitfinex-derivatives","BTCF0:USTF0",1753128893927,1.02048724,117070.0,117060.0,0.27687166]
["bitfinex-derivatives","BTCF0:USTF0",1753128894131,1.02048724,117070.0,117060.0,0.40568166]
["bitfinex-derivatives","BTCF0:USTF0",1753128894635,1.02048724,117070.0,117060.0,0.40768166]
["bitfinex-derivatives","BTCF0:USTF0",1753128895032,1.02048724,117070.0,117060.0,0.40868166]
["bitfinex-derivatives","BTCF0:USTF0",1753128895331,0.5782011,117070.0,117060.0,0.50621586]
["bitfinex-derivatives","BTCF0:USTF0",1753128895636,1.02048724,117070.0,117060.0,0.47555166]
["bitfinex-derivatives","BTCF0:USTF0",1753128896241,1.02048724,117070.0,117060.0,0.50621586]
["bitfinex-derivatives","BTCF0:USTF0",1753128897034,1.02048724,117070.0,117060.0,0.86701586]
["bitfinex-derivatives","BTCF0:USTF0",1753128897235,1.19133524,117070.0,117060.0,0.19679791]
["bitfinex-derivatives","BTCF0:USTF0",1753128897632,1.02048724,117070.0,117060.0,0.19679791]
["bitfinex-derivatives","BTCF0:USTF0",1753128898334,1.55213524,117070.0,117060.0,0.02603231]
["bitfinex-derivatives","BTCF0:USTF0",1753128898538,0.24223,117060.0,117040.0,0.0306642]
["bitfinex-derivatives","BTCF0:USTF0",1753128898742,0.4130248,117040.0,117030.0,0.0306642]
["bitfinex-derivatives","BTCF0:USTF0",1753128898942,1.87839708,117040.0,117030.0,0.2014736]
["bitfinex-derivatives","BTCF0:USTF0",1753128899137,0.4130394,117030.0,117020.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1753128899343,1.68964554,117030.0,117020.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1753128899835,1.69835452,117030.0,117020.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1753128900031,1.69835452,117030.0,117020.0,0.829907]
["bitfinex-derivatives","BTCF0:USTF0",1753128900232,1.69835452,117030.0,117020.0,0.861647]
["bitfinex-derivatives","BTCF0:USTF0",1753128900437,1.68964554,117030.0,117020.0,0.928517]
["bitfinex-derivatives","BTCF0:USTF0",1753128900638,1.2473594,117030.0,117020.0,0.928517]
["bitfinex-derivatives","BTCF0:USTF0",1753128900837,1.07655,117030.0,117020.0,0.930517]
["bitfinex-derivatives","BTCF0:USTF0",1753128901945,1.2473594,117030.0,117020.0,0.8998528]
["bitfinex-derivatives","BTCF0:USTF0",1753128902147,1.08495711,117030.0,117020.0,0.8998528]
["bitfinex-derivatives","BTCF0:USTF0",1753128902446,1.07655,117030.0,117020.0,0.8998528]
["bitfinex-derivatives","BTCF0:USTF0",1753128903344,0.9329,117030.0,117020.0,1.34213894]
["bitfinex-derivatives","BTCF0:USTF0",1753128903738,0.41622,117030.0,117020.0,1.95737894]
["bitfinex-derivatives","BTCF0:USTF0",1753128903939,0.22,117030.0,117020.0,1.95737894]
["bitfinex-derivatives","BTCF0:USTF0",1753128904133,0.22,117030.0,117020.0,1.98804314]
["bitfinex-derivatives","BTCF0:USTF0",1753128904543,0.22,117030.0,117020.0,2.33804314]
["bitfinex-derivatives","BTCF0:USTF0",1753128904744,0.22,117030.0,117020.0,2.30804314]
["bitfinex-derivatives","BTCF0:USTF0",1753128905141,0.22,117030.0,117020.0,2.03414248]
["bitfinex-derivatives","BTCF0:USTF0",1753128905342,0.68159,117050.0,117040.0,0.3051048]
["bitfinex-derivatives","BTCF0:USTF0",1753128905649,0.30747,117050.0,117040.0,2.22963094]
["bitfinex-derivatives","BTCF0:USTF0",1753128905848,0.30747,117050.0,117040.0,2.23809436]
["bitfinex-derivatives","BTCF0:USTF0",1753128906145,0.24,117050.0,117040.0,2.23809436]
["bitfinex-derivatives","BTCF0:USTF0",1753128906343,0.24,117050.0,117040.0,2.26873888]
["bitfinex-derivatives","BTCF0:USTF0",1753128906543,0.241,117050.0,117040.0,2.26873888]
["bitfinex-derivatives","BTCF0:USTF0",1753128907548,0.24,117050.0,117040.0,2.27073888]
["bitfinex-derivatives","BTCF0:USTF0",1753128909446,0.16896306,117050.0,117040.0,2.31683822]
["bitfinex-derivatives","BTCF0:USTF0",1753128909658,0.16896306,117050.0,117040.0,2.2861937]
["bitfinex-derivatives","BTCF0:USTF0",1753128910250,0.3783235,117070.0,117060.0,0.4515956]
["bitfinex-derivatives","BTCF0:USTF0",1753128910547,0.6183235,117070.0,117060.0,1.4263156]
["bitfinex-derivatives","BTCF0:USTF0",1753128910954,0.6183235,117070.0,117060.0,1.93585956]
["bitfinex-derivatives","BTCF0:USTF0",1753128911151,0.24,117070.0,117060.0,2.29665956]
["bitfinex-derivatives","BTCF0:USTF0",1753128911351,0.25358,117080.0,117070.0,0.4515811]
["bitfinex-derivatives","BTCF0:USTF0",1753128911654,0.50358,117080.0,117070.0,0.8123811]
["bitfinex-derivatives","BTCF0:USTF0",1753128911955,0.25,117080.0,117070.0,0.8123811]
["bitfinex-derivatives","BTCF0:USTF0",1753128912155,0.25,117080.0,117070.0,1.25466724]
["bitfinex-derivatives","BTCF0:USTF0",1753128914457,0.25,117080.0,117070.0,1.25566724]
["bitfinex-derivatives","BTCF0:USTF0",1753128914859,0.25,117080.0,117070.0,0.84402105]
["bitfinex-derivatives","BTCF0:USTF0",1753128915057,0.25,117080.0,117070.0,1.28630719]
["bitfinex-derivatives","BTCF0:USTF0",1753128915257,0.25,117080.0,117070.0,1.36320688]
["bitfinex-derivatives","BTCF0:USTF0",1753128915659,0.20665,117090.0,117080.0,0.4272465]
["bitfinex-derivatives","BTCF0:USTF0",1753128915848,0.44665,117090.0,117080.0,1.4243665]
["bitfinex-derivatives","BTCF0:USTF0",1753128917361,0.24,117090.0,117080.0,1.4243665]
["bitfinex-derivatives","BTCF0:USTF0",1753128917665,0.24,117090.0,117080.0,1.4253665]
["bitfinex-derivatives","BTCF0:USTF0",1753128918162,0.40939,117090.0,117080.0,1.4253665]
["bitfinex-derivatives","BTCF0:USTF0",1753128918462,0.45168,117090.0,117080.0,1.4253665]
["bitfinex-derivatives","BTCF0:USTF0",1753128919765,0.6224018,117090.0,117080.0,1.4253665]
["bitfinex-derivatives","BTCF0:USTF0",1753128920360,0.6721218,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128920568,0.6721218,117090.0,117080.0,1.4251265]
["bitfinex-derivatives","BTCF0:USTF0",1753128921970,0.6721218,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128922165,0.6721218,117090.0,117080.0,0.4509665]
["bitfinex-derivatives","BTCF0:USTF0",1753128922166,1.21218763,117090.0,117080.0,0.4509665]
["bitfinex-derivatives","BTCF0:USTF0",1753128922864,1.04146583,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128923067,0.52428,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128923261,0.6950018,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128924774,0.52428,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128925570,1.1374,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128926570,0.52428,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128927770,0.5014,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128927972,0.45168,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128929170,0.52428,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128930262,0.5014,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128930667,0.24,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128931267,0.24,117090.0,117080.0,0.82035659]
["bitfinex-derivatives","BTCF0:USTF0",1753128931573,0.45168,117090.0,117080.0,0.8117665]
["bitfinex-derivatives","BTCF0:USTF0",1753128932468,0.45168,117090.0,117080.0,0.84240645]
["bitfinex-derivatives","BTCF0:USTF0",1753128932669,0.5014,117090.0,117080.0,0.84240645]
["bitfinex-derivatives","BTCF0:USTF0",1753128933374,0.45168,117090.0,117080.0,1.35959228]
["bitfinex-derivatives","BTCF0:USTF0",1753128934874,0.45168,117090.0,117080.0,1.36815935]
["bitfinex-derivatives","BTCF0:USTF0",1753128935571,0.45168,117090.0,117080.0,1.41425869]
["bitfinex-derivatives","BTCF0:USTF0",1753128936469,0.45168,117090.0,117080.0,1.38361874]
["bitfinex-derivatives","BTCF0:USTF0",1753128937172,0.2614,117110.0,117100.0,0.4272179]
["bitfinex-derivatives","BTCF0:USTF0",1753128937471,0.4714,117110.0,117100.0,1.25188874]
["bitfinex-derivatives","BTCF0:USTF0",1753128937679,0.21,117110.0,117100.0,1.25188874]
["bitfinex-derivatives","BTCF0:USTF0",1753128938082,0.3126,117110.0,117100.0,1.25188874]
["bitfinex-derivatives","BTCF0:USTF0",1753128938372,0.37939,117110.0,117100.0,1.28254011]
["bitfinex-derivatives","BTCF0:USTF0",1753128938577,0.38039,117110.0,117100.0,1.28254011]
["bitfinex-derivatives","BTCF0:USTF0",1753128939180,0.41066,117110.0,117100.0,1.28254011]
["bitfinex-derivatives","BTCF0:USTF0",1753128939383,0.00868133,117130.0,117120.0,0.2703087]
["bitfinex-derivatives","BTCF0:USTF0",1753128939570,0.2614,117140.0,117130.0,0.4150542]
["bitfinex-derivatives","BTCF0:USTF0",1753128939770,0.71255084,117140.0,117130.0,0.7758542]
["bitfinex-derivatives","BTCF0:USTF0",1753128939975,0.2614,117140.0,117130.0,0.80650086]
["bitfinex-derivatives","BTCF0:USTF0",1753128940180,0.28428,117140.0,117130.0,0.80650086]
["bitfinex-derivatives","BTCF0:USTF0",1753128940377,0.28428,117140.0,117130.0,0.87548299]
["bitfinex-derivatives","BTCF0:USTF0",1753128941280,0.23456,117140.0,117130.0,1.31863383]
["bitfinex-derivatives","BTCF0:USTF0",1753128941488,0.28428,117160.0,117150.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1753128941682,0.48456,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128942088,0.2849,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128942284,0.07288,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128942690,0.07288,117160.0,117150.0,1.2476225]
["bitfinex-derivatives","BTCF0:USTF0",1753128942989,0.0849,117160.0,117150.0,1.2476225]
["bitfinex-derivatives","BTCF0:USTF0",1753128943379,0.0849,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128943579,0.0849,117160.0,117150.0,0.775825]
["bitfinex-derivatives","BTCF0:USTF0",1753128943784,0.0849,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128943987,0.0349,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128944188,0.0349,117160.0,117150.0,1.22535396]
["bitfinex-derivatives","BTCF0:USTF0",1753128944398,0.0349,117160.0,117150.0,1.21697584]
["bitfinex-derivatives","BTCF0:USTF0",1753128944894,0.23466,117180.0,117170.0,0.4085759]
["bitfinex-derivatives","BTCF0:USTF0",1753128945196,0.23466,117180.0,117170.0,2.18344674]
["bitfinex-derivatives","BTCF0:USTF0",1753128945197,0.40439,117180.0,117170.0,2.18344674]
["bitfinex-derivatives","BTCF0:USTF0",1753128945399,0.61212,117200.0,117170.0,2.18344674]
["bitfinex-derivatives","BTCF0:USTF0",1753128945400,0.02434,117210.0,117180.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1753128945701,0.03569,117210.0,117200.0,1.6019297]
["bitfinex-derivatives","BTCF0:USTF0",1753128945889,0.03569,117210.0,117200.0,1.16077886]
["bitfinex-derivatives","BTCF0:USTF0",1753128945890,0.28758,117210.0,117200.0,1.16077886]
["bitfinex-derivatives","BTCF0:USTF0",1753128946196,0.89927854,117210.0,117200.0,0.43917886]
["bitfinex-derivatives","BTCF0:USTF0",1753128946397,1.30007854,117210.0,117200.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753128946595,0.8589277,117210.0,117200.0,0.3619722]
["bitfinex-derivatives","BTCF0:USTF0",1753128947298,0.8589277,117210.0,117200.0,0.3629722]
["bitfinex-derivatives","BTCF0:USTF0",1753128947793,1.57510767,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753128948592,0.1705767,117190.0,117180.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1753128948793,0.1705767,117190.0,117170.0,0.4461026]
["bitfinex-derivatives","BTCF0:USTF0",1753128948794,0.4581713,117180.0,117170.0,0.8120217]
["bitfinex-derivatives","BTCF0:USTF0",1753128948989,1.00435127,117180.0,117170.0,0.854673]
["bitfinex-derivatives","BTCF0:USTF0",1753128949189,1.00435127,117180.0,117160.0,1.0154121]
["bitfinex-derivatives","BTCF0:USTF0",1753128949190,0.1706058,117170.0,117160.0,0.5858563]
["bitfinex-derivatives","BTCF0:USTF0",1753128949398,0.97436577,117170.0,117160.0,0.8546852]
["bitfinex-derivatives","BTCF0:USTF0",1753128950098,0.99436577,117170.0,117160.0,0.8546852]
["bitfinex-derivatives","BTCF0:USTF0",1753128950801,0.30758,117170.0,117160.0,0.8546852]
["bitfinex-derivatives","BTCF0:USTF0",1753128951001,0.03569,117170.0,117160.0,1.37186517]
["bitfinex-derivatives","BTCF0:USTF0",1753128951205,0.4581859,117170.0,117160.0,0.8556852]
["bitfinex-derivatives","BTCF0:USTF0",1753128951401,0.4581859,117170.0,117160.0,1.4674852]
["bitfinex-derivatives","BTCF0:USTF0",1753128951597,0.4681859,117170.0,117160.0,0.8556852]
["bitfinex-derivatives","BTCF0:USTF0",1753128952096,0.7181859,117170.0,117160.0,0.8556852]
["bitfinex-derivatives","BTCF0:USTF0",1753128952393,0.4781859,117170.0,117160.0,0.92426677]
["bitfinex-derivatives","BTCF0:USTF0",1753128952598,0.6881859,117170.0,117160.0,0.92426677]
["bitfinex-derivatives","BTCF0:USTF0",1753128953599,0.51758,117170.0,117160.0,0.92526677]
["bitfinex-derivatives","BTCF0:USTF0",1753128953799,0.6881859,117170.0,117160.0,1.53702677]
["bitfinex-derivatives","BTCF0:USTF0",1753128953995,0.6881859,117170.0,117160.0,1.53698677]
["bitfinex-derivatives","BTCF0:USTF0",1753128954192,0.51758,117170.0,117160.0,1.53698677]
["bitfinex-derivatives","BTCF0:USTF0",1753128954495,0.51758,117170.0,117160.0,0.92526677]
["bitfinex-derivatives","BTCF0:USTF0",1753128954697,0.51758,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128954897,0.6881859,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128955302,0.44954,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128955799,0.34888,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128956202,0.6201459,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128956503,0.44954,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128957903,0.6201459,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128958106,0.51758,117170.0,117160.0,1.53694677]
["bitfinex-derivatives","BTCF0:USTF0",1753128959401,0.08561,117170.0,117160.0,2.05312674]
["bitfinex-derivatives","BTCF0:USTF0",1753128959606,0.28758,117190.0,117180.0,0.4085614]
["bitfinex-derivatives","BTCF0:USTF0",1753128959805,0.51758,117190.0,117180.0,0.7693614]
["bitfinex-derivatives","BTCF0:USTF0",1753128960103,0.28758,117190.0,117180.0,1.28554137]
["bitfinex-derivatives","BTCF0:USTF0",1753128960400,0.51758,117190.0,117180.0,1.3809214]
["bitfinex-derivatives","BTCF0:USTF0",1753128961004,0.6891568,117190.0,117180.0,1.3809214]
["bitfinex-derivatives","BTCF0:USTF0",1753128961203,0.6891568,117190.0,117180.0,1.0201214]
["bitfinex-derivatives","BTCF0:USTF0",1753128961404,1.20533677,117190.0,117180.0,0.1705914]
["bitfinex-derivatives","BTCF0:USTF0",1753128962497,1.20533677,117190.0,117180.0,0.2637814]
["bitfinex-derivatives","BTCF0:USTF0",1753128962706,1.20533677,117190.0,117180.0,0.6245814]
["bitfinex-derivatives","BTCF0:USTF0",1753128962908,0.6891568,117190.0,117180.0,0.6245814]
["bitfinex-derivatives","BTCF0:USTF0",1753128964104,0.6891568,117190.0,117180.0,0.6711414]
["bitfinex-derivatives","BTCF0:USTF0",1753128964507,0.6891568,117190.0,117180.0,0.7693614]
["bitfinex-derivatives","BTCF0:USTF0",1753128967014,0.6891568,117190.0,117180.0,0.4085614]
["bitfinex-derivatives","BTCF0:USTF0",1753128967514,0.6891568,117190.0,117180.0,0.7921349]
["bitfinex-derivatives","BTCF0:USTF0",1753128968015,0.6891568,117190.0,117180.0,0.7693614]
["bitfinex-derivatives","BTCF0:USTF0",1753128968210,0.6891568,117190.0,117180.0,0.7921349]
["bitfinex-derivatives","BTCF0:USTF0",1753128969006,0.6891568,117190.0,117180.0,0.4313349]
["bitfinex-derivatives","BTCF0:USTF0",1753128969816,0.6891568,117190.0,117180.0,0.82278156]
["bitfinex-derivatives","BTCF0:USTF0",1753128970315,0.51858,117190.0,117180.0,0.82278156]
["bitfinex-derivatives","BTCF0:USTF0",1753128970515,0.6891568,117190.0,117180.0,0.80000806]
["bitfinex-derivatives","BTCF0:USTF0",1753128970912,0.51858,117190.0,117180.0,0.80000806]
["bitfinex-derivatives","BTCF0:USTF0",1753128971112,0.6891568,117190.0,117180.0,0.80000806]
["bitfinex-derivatives","BTCF0:USTF0",1753128971514,0.6891568,117190.0,117180.0,0.43920806]
["bitfinex-derivatives","BTCF0:USTF0",1753128971716,0.6891568,117190.0,117180.0,0.8229387]
["bitfinex-derivatives","BTCF0:USTF0",1753128971914,0.6891568,117190.0,117180.0,0.80000806]
["bitfinex-derivatives","BTCF0:USTF0",1753128975609,0.45054,117190.0,117180.0,0.43920806]
["bitfinex-derivatives","BTCF0:USTF0",1753128975809,1.2958468,117190.0,117180.0,0.43920806]
["bitfinex-derivatives","BTCF0:USTF0",1753128976019,1.2958468,117190.0,117180.0,0.80000806]
["bitfinex-derivatives","BTCF0:USTF0",1753128976221,1.12527,117190.0,117180.0,0.80000806]
["bitfinex-derivatives","BTCF0:USTF0",1753128976421,1.12527,117190.0,117180.0,0.8461074]
["bitfinex-derivatives","BTCF0:USTF0",1753128977324,1.12527,117190.0,117180.0,0.81546074]
["bitfinex-derivatives","BTCF0:USTF0",1753128977626,1.2958468,117190.0,117180.0,0.81546074]
["bitfinex-derivatives","BTCF0:USTF0",1753128978321,1.81202677,117190.0,117180.0,0.21669074]
["bitfinex-derivatives","BTCF0:USTF0",1753128979527,2.17282677,117190.0,117180.0,0.21669074]
["bitfinex-derivatives","BTCF0:USTF0",1753128979821,2.17282677,117190.0,117180.0,0.04609934]
["bitfinex-derivatives","BTCF0:USTF0",1753128980129,0.4502314,117180.0,117170.0,0.34464244]
["bitfinex-derivatives","BTCF0:USTF0",1753128980326,1.17641137,117180.0,117170.0,0.34464244]
["bitfinex-derivatives","BTCF0:USTF0",1753128981322,1.17641137,117180.0,117170.0,0.44358244]
["bitfinex-derivatives","BTCF0:USTF0",1753128982021,1.17641137,117180.0,117170.0,0.30199144]
["bitfinex-derivatives","BTCF0:USTF0",1753128982417,1.23614137,117180.0,117170.0,0.30199144]
["bitfinex-derivatives","BTCF0:USTF0",1753128982613,1.23614137,117180.0,117170.0,0.04609934]
["bitfinex-derivatives","BTCF0:USTF0",1753128982822,1.68224247,117180.0,117170.0,0.03065763]
["bitfinex-derivatives","BTCF0:USTF0",1753128983023,1.76754427,117180.0,117170.0,0.03065763]
["bitfinex-derivatives","BTCF0:USTF0",1753128983322,1.76754427,117180.0,117170.0,0.22425289]
["bitfinex-derivatives","BTCF0:USTF0",1753128983926,1.72489337,117180.0,117170.0,0.22425265]
["bitfinex-derivatives","BTCF0:USTF0",1753128984224,1.93240247,117180.0,117170.0,0.30020353]
["bitfinex-derivatives","BTCF0:USTF0",1753128984727,2.29320247,117180.0,117170.0,0.32318848]
["bitfinex-derivatives","BTCF0:USTF0",1753128984930,2.29320247,117180.0,117170.0,0.22424848]
["bitfinex-derivatives","BTCF0:USTF0",1753128985134,2.29320247,117180.0,117170.0,0.19359085]
["bitfinex-derivatives","BTCF0:USTF0",1753128987925,2.29320247,117180.0,117170.0,0.02298495]
["bitfinex-derivatives","BTCF0:USTF0",1753128988133,2.29320247,117180.0,117170.0,0.0228054]
["bitfinex-derivatives","BTCF0:USTF0",1753128988522,0.1706205,117160.0,117150.0,0.69349797]
["bitfinex-derivatives","BTCF0:USTF0",1753128988729,2.14812047,117160.0,117150.0,0.03065763]
["bitfinex-derivatives","BTCF0:USTF0",1753128989124,0.2794451,117150.0,117140.0,0.33271927]
["bitfinex-derivatives","BTCF0:USTF0",1753128989432,1.21645507,117150.0,117140.0,0.28661993]
["bitfinex-derivatives","BTCF0:USTF0",1753128989631,1.21645507,117150.0,117140.0,0.52871993]
["bitfinex-derivatives","BTCF0:USTF0",1753128989829,0.7002751,117150.0,117140.0,0.52871993]
["bitfinex-derivatives","BTCF0:USTF0",1753128990025,1.21645507,117150.0,117140.0,0.52871993]
["bitfinex-derivatives","BTCF0:USTF0",1753128990833,1.21645507,117150.0,117140.0,0.53071993]
["bitfinex-derivatives","BTCF0:USTF0",1753128991037,1.21645507,117150.0,117140.0,0.48391993]
["bitfinex-derivatives","BTCF0:USTF0",1753128991427,1.22487769,117150.0,117140.0,0.48191993]
["bitfinex-derivatives","BTCF0:USTF0",1753128991635,1.22487769,117150.0,117140.0,0.48291993]
["bitfinex-derivatives","BTCF0:USTF0",1753128991937,1.22487769,117150.0,117140.0,0.24495793]
["bitfinex-derivatives","BTCF0:USTF0",1753128992329,1.22487769,117150.0,117140.0,0.20229593]
["bitfinex-derivatives","BTCF0:USTF0",1753128992636,1.58567769,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753128993922,1.58567769,117150.0,117140.0,0.1716496]
["bitfinex-derivatives","BTCF0:USTF0",1753128994338,1.58567769,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753128994526,1.58567769,117150.0,117140.0,0.1716496]
["bitfinex-derivatives","BTCF0:USTF0",1753128994725,1.58667769,117150.0,117140.0,0.1716496]
["bitfinex-derivatives","BTCF0:USTF0",1753128995036,1.58667769,117150.0,117140.0,0.1706496]
["bitfinex-derivatives","BTCF0:USTF0",1753128995234,0.2794596,117140.0,117130.0,0.28663893]
["bitfinex-derivatives","BTCF0:USTF0",1753128995425,2.19810957,117140.0,117130.0,0.38557893]
["bitfinex-derivatives","BTCF0:USTF0",1753128995826,1.83730957,117140.0,117130.0,0.38557893]
["bitfinex-derivatives","BTCF0:USTF0",1753128996031,1.83730957,117140.0,117130.0,0.45080893]
["bitfinex-derivatives","BTCF0:USTF0",1753128996236,1.83730957,117140.0,117130.0,0.4201513]
["bitfinex-derivatives","BTCF0:USTF0",1753128996437,1.83730957,117140.0,117130.0,0.45080893]
["bitfinex-derivatives","BTCF0:USTF0",1753128996832,1.83730957,117140.0,117130.0,0.36548043]
["bitfinex-derivatives","BTCF0:USTF0",1753128997138,2.19810957,117140.0,117130.0,0.36548043]
["bitfinex-derivatives","BTCF0:USTF0",1753128997430,2.19810957,117140.0,117130.0,0.3348228]
["bitfinex-derivatives","BTCF0:USTF0",1753128997741,0.4503043,117130.0,117120.0,0.20132453]
["bitfinex-derivatives","BTCF0:USTF0",1753128997927,1.55728427,117130.0,117120.0,0.03065763]
["bitfinex-derivatives","BTCF0:USTF0",1753128998131,1.55728427,117130.0,117120.0,0.20133643]
["bitfinex-derivatives","BTCF0:USTF0",1753128998335,0.4503188,117120.0,117110.0,0.54422494]
["bitfinex-derivatives","BTCF0:USTF0",1753128998633,1.83729877,117120.0,117110.0,0.54422494]
["bitfinex-derivatives","BTCF0:USTF0",1753128999035,1.83729877,117120.0,117110.0,0.90502494]
["bitfinex-derivatives","BTCF0:USTF0",1753128999233,1.83729877,117120.0,117110.0,0.54422494]
["bitfinex-derivatives","BTCF0:USTF0",1753128999635,1.83729877,117120.0,117110.0,0.57479766]
["bitfinex-derivatives","BTCF0:USTF0",1753128999939,1.83733877,117120.0,117110.0,0.4523256]
["bitfinex-derivatives","BTCF0:USTF0",1753129000138,2.19813877,117120.0,117110.0,0.4523256]
["bitfinex-derivatives","BTCF0:USTF0",1753129000344,1.3211188,117120.0,117110.0,0.8599256]
["bitfinex-derivatives","BTCF0:USTF0",1753129000549,1.3211188,117120.0,117110.0,0.4991256]
["bitfinex-derivatives","BTCF0:USTF0",1753129000738,0.47607,117120.0,117110.0,0.8599256]
["bitfinex-derivatives","BTCF0:USTF0",1753129001040,0.98662,117120.0,117110.0,0.8619256]
["bitfinex-derivatives","BTCF0:USTF0",1753129001540,0.98662,117120.0,117110.0,0.8609256]
["bitfinex-derivatives","BTCF0:USTF0",1753129001838,0.73662,117120.0,117110.0,0.8609256]
["bitfinex-derivatives","BTCF0:USTF0",1753129002035,0.02327,117120.0,117110.0,1.40767829]
["bitfinex-derivatives","BTCF0:USTF0",1753129002239,0.79376,117130.0,117120.0,0.4127792]
["bitfinex-derivatives","BTCF0:USTF0",1753129002536,0.90347,117130.0,117120.0,0.7735792]
["bitfinex-derivatives","BTCF0:USTF0",1753129002934,1.0741346,117130.0,117120.0,0.7735792]
["bitfinex-derivatives","BTCF0:USTF0",1753129003340,1.1743846,117130.0,117120.0,0.7735792]
["bitfinex-derivatives","BTCF0:USTF0",1753129004138,1.00372,117130.0,117120.0,0.7735792]
["bitfinex-derivatives","BTCF0:USTF0",1753129005043,1.00372,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129005439,1.1743845,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129005637,1.0146945,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129005839,0.84403,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129006037,0.23327,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129006233,0.84403,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129006434,1.1770545,117130.0,117120.0,0.7755792]
["bitfinex-derivatives","BTCF0:USTF0",1753129006933,1.1770545,117130.0,117120.0,1.29175917]
["bitfinex-derivatives","BTCF0:USTF0",1753129006934,0.05556,117130.0,117120.0,1.29175917]
["bitfinex-derivatives","BTCF0:USTF0",1753129007139,0.695,117140.0,117130.0,0.2680346]
["bitfinex-derivatives","BTCF0:USTF0",1753129007439,0.945,117140.0,117130.0,1.28419457]
["bitfinex-derivatives","BTCF0:USTF0",1753129007634,0.08428,117140.0,117130.0,1.89491457]
["bitfinex-derivatives","BTCF0:USTF0",1753129007834,0.05975,117140.0,117130.0,2.20491457]
["bitfinex-derivatives","BTCF0:USTF0",1753129008243,0.05975,117140.0,117130.0,1.89491457]
["bitfinex-derivatives","BTCF0:USTF0",1753129009037,0.05975,117140.0,117130.0,1.89891457]
["bitfinex-derivatives","BTCF0:USTF0",1753129009838,0.05975,117140.0,117130.0,1.90738735]
["bitfinex-derivatives","BTCF0:USTF0",1753129011238,0.05975,117140.0,117130.0,1.93796007]
["bitfinex-derivatives","BTCF0:USTF0",1753129011635,0.05975,117140.0,117130.0,0.8110601]
["bitfinex-derivatives","BTCF0:USTF0",1753129011834,0.27739,117140.0,117130.0,1.3826146]
["bitfinex-derivatives","BTCF0:USTF0",1753129012038,0.17612,117140.0,117130.0,1.3826146]
["bitfinex-derivatives","BTCF0:USTF0",1753129012541,0.17612,117140.0,117130.0,1.41318732]
["bitfinex-derivatives","BTCF0:USTF0",1753129013644,0.17612,117140.0,117130.0,1.45928666]
["bitfinex-derivatives","BTCF0:USTF0",1753129014040,0.4480401,117140.0,117130.0,1.45928666]
["bitfinex-derivatives","BTCF0:USTF0",1753129014340,0.2404001,117140.0,117130.0,0.80258732]
["bitfinex-derivatives","BTCF0:USTF0",1753129014642,0.05975,117140.0,117130.0,1.33429391]
["bitfinex-derivatives","BTCF0:USTF0",1753129016644,0.05975,117140.0,117130.0,1.68429391]
["bitfinex-derivatives","BTCF0:USTF0",1753129016846,0.05975,117140.0,117130.0,1.33429391]
["bitfinex-derivatives","BTCF0:USTF0",1753129017044,0.05975,117140.0,117130.0,1.67429391]
["bitfinex-derivatives","BTCF0:USTF0",1753129017238,0.05975,117140.0,117130.0,1.62819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129017441,0.05975,117140.0,117130.0,1.28819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129017949,0.05975,117140.0,117130.0,1.63819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129018245,0.05975,117140.0,117130.0,1.28819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129018947,0.05975,117140.0,117130.0,1.62819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129019136,0.05975,117140.0,117130.0,1.61819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129020348,0.05975,117140.0,117130.0,1.60819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129020641,0.05975,117140.0,117130.0,1.28819457]
["bitfinex-derivatives","BTCF0:USTF0",1753129020847,0.08428,117140.0,117130.0,0.7720146]
["bitfinex-derivatives","BTCF0:USTF0",1753129022645,0.08428,117140.0,117130.0,0.81794629]
["bitfinex-derivatives","BTCF0:USTF0",1753129023343,0.35145,117140.0,117130.0,0.81794629]
["bitfinex-derivatives","BTCF0:USTF0",1753129023548,0.08428,117140.0,117130.0,1.33412626]
["bitfinex-derivatives","BTCF0:USTF0",1753129024343,0.08428,117140.0,117130.0,1.33212626]
["bitfinex-derivatives","BTCF0:USTF0",1753129024943,0.08428,117140.0,117130.0,1.28619457]
["bitfinex-derivatives","BTCF0:USTF0",1753129025152,0.08428,117140.0,117130.0,1.21086138]
["bitfinex-derivatives","BTCF0:USTF0",1753129025347,0.08428,117140.0,117130.0,1.21186138]
["bitfinex-derivatives","BTCF0:USTF0",1753129026741,0.08428,117140.0,117130.0,1.25778904]
["bitfinex-derivatives","BTCF0:USTF0",1753129026947,0.08428,117140.0,117130.0,1.21186138]
["bitfinex-derivatives","BTCF0:USTF0",1753129027247,0.08428,117140.0,117130.0,1.25778853]
["bitfinex-derivatives","BTCF0:USTF0",1753129029850,0.08428,117140.0,117130.0,1.21186138]
["bitfinex-derivatives","BTCF0:USTF0",1753129030050,0.08428,117140.0,117130.0,1.52186138]
["bitfinex-derivatives","BTCF0:USTF0",1753129030949,0.08428,117140.0,117130.0,1.21186138]
["bitfinex-derivatives","BTCF0:USTF0",1753129031448,0.08428,117140.0,117130.0,0.7710146]
["bitfinex-derivatives","BTCF0:USTF0",1753129031649,0.08428,117140.0,117130.0,1.21186138]
["bitfinex-derivatives","BTCF0:USTF0",1753129035455,0.08428,117140.0,117130.0,0.7710146]
["bitfinex-derivatives","BTCF0:USTF0",1753129035650,0.06063908,117210.0,117180.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753129035851,0.06063908,117210.0,117170.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1753129035852,0.338,117210.0,117200.0,0.7877027]
["bitfinex-derivatives","BTCF0:USTF0",1753129036151,0.118,117210.0,117200.0,1.46955559]
["bitfinex-derivatives","BTCF0:USTF0",1753129036357,0.118,117210.0,117200.0,1.4541351]
["bitfinex-derivatives","BTCF0:USTF0",1753129036748,0.123,117210.0,117200.0,1.4541351]
["bitfinex-derivatives","BTCF0:USTF0",1753129037455,0.118,117210.0,117200.0,1.47786566]
["bitfinex-derivatives","BTCF0:USTF0",1753129037656,0.27438,117210.0,117200.0,1.47786566]
["bitfinex-derivatives","BTCF0:USTF0",1753129038353,0.27438,117210.0,117200.0,1.44831326]
["bitfinex-derivatives","BTCF0:USTF0",1753129040058,0.27438,117210.0,117200.0,1.51796244]
["bitfinex-derivatives","BTCF0:USTF0",1753129040558,0.4449281,117210.0,117200.0,0.88208244]
["bitfinex-derivatives","BTCF0:USTF0",1753129040759,1.16108813,117210.0,117200.0,0.36371244]
["bitfinex-derivatives","BTCF0:USTF0",1753129040958,0.6449281,117210.0,117200.0,0.36371244]
["bitfinex-derivatives","BTCF0:USTF0",1753129041259,1.16108813,117210.0,117200.0,0.36371244]
["bitfinex-derivatives","BTCF0:USTF0",1753129041752,0.4349572,117190.0,117180.0,0.4006419]
["bitfinex-derivatives","BTCF0:USTF0",1753129042054,1.20111723,117190.0,117180.0,0.4006419]
["bitfinex-derivatives","BTCF0:USTF0",1753129042754,2.07396293,117190.0,117180.0,0.1705772]
["bitfinex-derivatives","BTCF0:USTF0",1753129042959,2.43476293,117190.0,117180.0,0.1735772]
["bitfinex-derivatives","BTCF0:USTF0",1753129043651,2.56370213,117190.0,117180.0,0.1705918]
["bitfinex-derivatives","BTCF0:USTF0",1753129043854,0.2785918,117180.0,117170.0,0.4006664]
["bitfinex-derivatives","BTCF0:USTF0",1753129044160,1.19113183,117180.0,117170.0,0.4006664]
["bitfinex-derivatives","BTCF0:USTF0",1753129044361,1.19113183,117180.0,117170.0,0.3546664]
["bitfinex-derivatives","BTCF0:USTF0",1753129044662,1.19113183,117180.0,117170.0,0.2693763]
["bitfinex-derivatives","BTCF0:USTF0",1753129044663,1.55193183,117180.0,117170.0,0.2693763]
["bitfinex-derivatives","BTCF0:USTF0",1753129044959,1.55193183,117180.0,117170.0,0.1706063]
["bitfinex-derivatives","BTCF0:USTF0",1753129046259,0.4349863,117170.0,117160.0,0.8041435]
["bitfinex-derivatives","BTCF0:USTF0",1753129046461,1.3167463,117170.0,117160.0,0.8041435]
["bitfinex-derivatives","BTCF0:USTF0",1753129046654,0.1706208,117160.0,117150.0,0.4921122]
["bitfinex-derivatives","BTCF0:USTF0",1753129046850,1.19116083,117160.0,117150.0,0.3120487]
["bitfinex-derivatives","BTCF0:USTF0",1753129047254,1.55196083,117160.0,117150.0,0.3120487]
["bitfinex-derivatives","BTCF0:USTF0",1753129048065,1.56061578,117160.0,117150.0,0.3120487]
["bitfinex-derivatives","BTCF0:USTF0",1753129048257,1.56161578,117160.0,117150.0,0.3120487]
["bitfinex-derivatives","BTCF0:USTF0",1753129048757,0.1706355,117150.0,117140.0,0.25296999]
["bitfinex-derivatives","BTCF0:USTF0",1753129049057,0.1706355,117150.0,117130.0,0.46629669]
["bitfinex-derivatives","BTCF0:USTF0",1753129049058,0.27865,117140.0,117130.0,0.46629669]
["bitfinex-derivatives","BTCF0:USTF0",1753129049262,0.64503,117140.0,117130.0,0.42363059]
["bitfinex-derivatives","BTCF0:USTF0",1753129049454,0.64503,117140.0,117130.0,0.52328059]
["bitfinex-derivatives","BTCF0:USTF0",1753129049855,1.16119003,117140.0,117130.0,0.33829949]
["bitfinex-derivatives","BTCF0:USTF0",1753129050058,1.16119003,117140.0,117130.0,0.3154221]
["bitfinex-derivatives","BTCF0:USTF0",1753129050559,0.64503,117140.0,117130.0,0.3154221]
["bitfinex-derivatives","BTCF0:USTF0",1753129051260,0.64503,117140.0,117130.0,0.4150721]
["bitfinex-derivatives","BTCF0:USTF0",1753129051461,0.64503,117140.0,117130.0,0.4190721]
["bitfinex-derivatives","BTCF0:USTF0",1753129051955,0.64503,117140.0,117130.0,0.4170721]
["bitfinex-derivatives","BTCF0:USTF0",1753129052157,0.64503,117140.0,117130.0,0.4150721]
["bitfinex-derivatives","BTCF0:USTF0",1753129053862,0.64503,117140.0,117130.0,0.43865929]
["bitfinex-derivatives","BTCF0:USTF0",1753129054759,1.52199003,117140.0,117120.0,0.28221629]
["bitfinex-derivatives","BTCF0:USTF0",1753129054958,1.52199003,117140.0,117110.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1753129054959,0.2128291,117120.0,117110.0,0.52844739]
["bitfinex-derivatives","BTCF0:USTF0",1753129055159,1.57454913,117120.0,117110.0,0.3154637]
["bitfinex-derivatives","BTCF0:USTF0",1753129056863,1.57454913,117120.0,117110.0,0.1706937]
["bitfinex-derivatives","BTCF0:USTF0",1753129057062,0.4147437,117110.0,117100.0,0.4008222]
["bitfinex-derivatives","BTCF0:USTF0",1753129057367,1.80172373,117110.0,117100.0,0.3121463]
["bitfinex-derivatives","BTCF0:USTF0",1753129057562,0.4376183,117100.0,117090.0,0.38104019]
["bitfinex-derivatives","BTCF0:USTF0",1753129057756,1.17377833,117100.0,117090.0,0.3581628]
["bitfinex-derivatives","BTCF0:USTF0",1753129058867,1.2421891,117100.0,117090.0,0.3601628]
["bitfinex-derivatives","BTCF0:USTF0",1753129059066,1.2421891,117100.0,117090.0,0.3174822]
["bitfinex-derivatives","BTCF0:USTF0",1753129059267,1.2421891,117100.0,117090.0,0.3194822]
["bitfinex-derivatives","BTCF0:USTF0",1753129059667,1.6029891,117100.0,117090.0,0.3194822]
["bitfinex-derivatives","BTCF0:USTF0",1753129059866,1.2421891,117100.0,117090.0,0.3194822]
["bitfinex-derivatives","BTCF0:USTF0",1753129060466,1.6029891,117100.0,117090.0,0.3194822]
["bitfinex-derivatives","BTCF0:USTF0",1753129060862,1.2421891,117100.0,117090.0,0.2734822]
["bitfinex-derivatives","BTCF0:USTF0",1753129061063,1.6029891,117100.0,117090.0,0.3194822]
["bitfinex-derivatives","BTCF0:USTF0",1753129061262,1.2421891,117100.0,117090.0,0.3194822]
["bitfinex-derivatives","BTCF0:USTF0",1753129061462,1.2421891,117100.0,117090.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1753129061666,0.3296475,117080.0,117070.0,0.16764739]
["bitfinex-derivatives","BTCF0:USTF0",1753129061869,2.17096753,117080.0,117070.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1753129062167,1.54460753,117080.0,117070.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1753129062370,2.17949812,117080.0,117070.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1753129062565,2.17949812,117080.0,117070.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1753129063062,2.17949812,117080.0,117070.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753129063263,0.4376621,117070.0,117060.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1753129063469,1.18382213,117070.0,117060.0,0.3155367]
["bitfinex-derivatives","BTCF0:USTF0",1753129064667,1.18582213,117070.0,117060.0,0.2695367]
["bitfinex-derivatives","BTCF0:USTF0",1753129064866,0.2832667,117060.0,117050.0,0.38421199]
["bitfinex-derivatives","BTCF0:USTF0",1753129065061,1.81482673,117060.0,117050.0,0.38421199]
["bitfinex-derivatives","BTCF0:USTF0",1753129065272,1.81482673,117060.0,117050.0,0.48152199]
["bitfinex-derivatives","BTCF0:USTF0",1753129065774,1.81482673,117060.0,117050.0,0.43882679]
["bitfinex-derivatives","BTCF0:USTF0",1753129065962,2.17562673,117060.0,117050.0,0.02287739]
["bitfinex-derivatives","BTCF0:USTF0",1753129066162,0.4201412,117050.0,117040.0,0.37209469]
["bitfinex-derivatives","BTCF0:USTF0",1753129066366,1.17916123,117050.0,117040.0,0.7100173]
["bitfinex-derivatives","BTCF0:USTF0",1753129066571,0.6630012,117050.0,117040.0,0.8188073]
["bitfinex-derivatives","BTCF0:USTF0",1753129066868,1.1180812,117050.0,117040.0,0.84241024]
["bitfinex-derivatives","BTCF0:USTF0",1753129067172,0.03627,117070.0,117060.0,0.2795566]
["bitfinex-derivatives","BTCF0:USTF0",1753129067369,0.66191,117070.0,117060.0,0.85826662]
["bitfinex-derivatives","BTCF0:USTF0",1753129067572,0.66091,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129067772,0.66091,117070.0,117060.0,0.85826442]
["bitfinex-derivatives","BTCF0:USTF0",1753129068077,0.8316621,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129068674,0.66091,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129068868,0.8316621,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129069274,0.8316621,117070.0,117060.0,0.85826442]
["bitfinex-derivatives","BTCF0:USTF0",1753129069875,0.8316621,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129070069,0.66091,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129070276,0.831662,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129070477,0.830782,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129070669,0.830422,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129070869,0.65967,117070.0,117060.0,0.83546954]
["bitfinex-derivatives","BTCF0:USTF0",1753129071071,0.65967,117070.0,117060.0,1.19626954]
["bitfinex-derivatives","BTCF0:USTF0",1753129071272,0.3575843,117090.0,117080.0,0.2288275]
["bitfinex-derivatives","BTCF0:USTF0",1753129071570,1.2658621,117090.0,117080.0,0.8118375]
["bitfinex-derivatives","BTCF0:USTF0",1753129071977,1.2658621,117090.0,117080.0,0.83548005]
["bitfinex-derivatives","BTCF0:USTF0",1753129072178,1.27453361,117090.0,117080.0,0.83548005]
["bitfinex-derivatives","BTCF0:USTF0",1753129072574,0.67609,117090.0,117080.0,1.35164008]
["bitfinex-derivatives","BTCF0:USTF0",1753129072879,0.67609,117090.0,117080.0,0.83548005]
["bitfinex-derivatives","BTCF0:USTF0",1753129073378,0.67609,117090.0,117080.0,0.85827493]
["bitfinex-derivatives","BTCF0:USTF0",1753129073572,0.67609,117090.0,117080.0,1.37443496]
["bitfinex-derivatives","BTCF0:USTF0",1753129073573,0.04,117090.0,117080.0,1.37443496]
["bitfinex-derivatives","BTCF0:USTF0",1753129073773,0.66332,117090.0,117080.0,1.40483107]
["bitfinex-derivatives","BTCF0:USTF0",1753129074078,0.66532,117090.0,117080.0,1.32799753]
["bitfinex-derivatives","BTCF0:USTF0",1753129074279,0.62532,117090.0,117080.0,1.32799753]
["bitfinex-derivatives","BTCF0:USTF0",1753129074481,0.002,117090.0,117080.0,1.32799753]
["bitfinex-derivatives","BTCF0:USTF0",1753129075585,0.001,117090.0,117080.0,1.37447402]
["bitfinex-derivatives","BTCF0:USTF0",1753129076384,0.001,117090.0,117080.0,1.37547402]
["bitfinex-derivatives","BTCF0:USTF0",1753129078076,0.98187102,117100.0,117090.0,0.1707229]
["bitfinex-derivatives","BTCF0:USTF0",1753129078281,0.98187102,117100.0,117090.0,0.81186451]
["bitfinex-derivatives","BTCF0:USTF0",1753129078282,0.99187102,117100.0,117090.0,0.81186451]
["bitfinex-derivatives","BTCF0:USTF0",1753129078481,0.99187102,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129079286,0.36891102,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129079486,0.99043102,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129079682,0.94775342,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129079883,0.90507632,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129080382,0.28355632,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129080581,0.90483632,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129081481,0.93813632,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129081686,0.43294632,117100.0,117090.0,0.83550451]
["bitfinex-derivatives","BTCF0:USTF0",1753129081886,1.05378632,117100.0,117090.0,0.81186451]
["bitfinex-derivatives","BTCF0:USTF0",1753129082083,1.14134632,117100.0,117090.0,0.81186451]
["bitfinex-derivatives","BTCF0:USTF0",1753129082287,0.52050632,117100.0,117090.0,0.83465939]
["bitfinex-derivatives","BTCF0:USTF0",1753129082689,1.14070632,117100.0,117090.0,0.83465939]
["bitfinex-derivatives","BTCF0:USTF0",1753129083285,1.65686635,117100.0,117090.0,0.47385939]
["bitfinex-derivatives","BTCF0:USTF0",1753129083479,1.86686635,117100.0,117090.0,0.46237939]
["bitfinex-derivatives","BTCF0:USTF0",1753129083686,1.86686635,117100.0,117090.0,0.82317939]
["bitfinex-derivatives","BTCF0:USTF0",1753129084090,1.24666635,117100.0,117090.0,0.83465939]
["bitfinex-derivatives","BTCF0:USTF0",1753129084283,1.86642635,117100.0,117090.0,0.83465939]
["bitfinex-derivatives","BTCF0:USTF0",1753129084485,1.24666635,117100.0,117090.0,0.83465939]
["bitfinex-derivatives","BTCF0:USTF0",1753129084787,1.35006632,117100.0,117090.0,0.47385939]
["bitfinex-derivatives","BTCF0:USTF0",1753129084996,0.79550712,117100.0,117090.0,0.85829939]
["bitfinex-derivatives","BTCF0:USTF0",1753129085386,0.79550712,117100.0,117090.0,1.38206065]
["bitfinex-derivatives","BTCF0:USTF0",1753129085387,0.10757712,117100.0,117090.0,1.38206065]
["bitfinex-derivatives","BTCF0:USTF0",1753129085585,0.04,117100.0,117090.0,2.01667743]
["bitfinex-derivatives","BTCF0:USTF0",1753129085784,0.62736031,117110.0,117100.0,0.4510083]
["bitfinex-derivatives","BTCF0:USTF0",1753129085980,0.64736031,117110.0,117100.0,1.3975649]
["bitfinex-derivatives","BTCF0:USTF0",1753129086183,0.62736031,117110.0,117100.0,1.3975649]
["bitfinex-derivatives","BTCF0:USTF0",1753129086390,0.619,117110.0,117100.0,1.3975649]
["bitfinex-derivatives","BTCF0:USTF0",1753129086982,0.64186,117110.0,117100.0,1.3975649]
["bitfinex-derivatives","BTCF0:USTF0",1753129087186,0.708948,117110.0,117100.0,1.3975649]
["bitfinex-derivatives","BTCF0:USTF0",1753129087686,0.8249637,117110.0,117100.0,0.88140487]
["bitfinex-derivatives","BTCF0:USTF0",1753129087879,0.65427,117110.0,117100.0,0.88140487]
["bitfinex-derivatives","BTCF0:USTF0",1753129088684,2.57808063,117130.0,117120.0,0.1706792]
["bitfinex-derivatives","BTCF0:USTF0",1753129088993,2.8617406,117130.0,117120.0,0.86537006]
["bitfinex-derivatives","BTCF0:USTF0",1753129089191,2.8190711,117130.0,117120.0,0.83477049]
["bitfinex-derivatives","BTCF0:USTF0",1753129089392,2.8419311,117130.0,117120.0,0.86537006]
["bitfinex-derivatives","BTCF0:USTF0",1753129089690,2.85047339,117130.0,117120.0,0.86537006]
["bitfinex-derivatives","BTCF0:USTF0",1753129089886,0.30644229,117130.0,117120.0,0.88901006]
["bitfinex-derivatives","BTCF0:USTF0",1753129090087,0.92540229,117130.0,117120.0,1.38222041]
["bitfinex-derivatives","BTCF0:USTF0",1753129090282,0.92540229,117130.0,117120.0,0.86606038]
["bitfinex-derivatives","BTCF0:USTF0",1753129090488,0.92440229,117130.0,117120.0,0.86606038]
["bitfinex-derivatives","BTCF0:USTF0",1753129090688,1.09406689,117130.0,117120.0,0.86606038]
["bitfinex-derivatives","BTCF0:USTF0",1753129090889,1.09506689,117130.0,117120.0,0.86606038]
["bitfinex-derivatives","BTCF0:USTF0",1753129091089,1.1358246,117130.0,117120.0,0.86606038]
["bitfinex-derivatives","BTCF0:USTF0",1753129091687,1.2223846,117130.0,117120.0,0.84242038]
["bitfinex-derivatives","BTCF0:USTF0",1753129092190,1.2223846,117130.0,117120.0,0.86532678]
["bitfinex-derivatives","BTCF0:USTF0",1753129092392,1.01495,117130.0,117120.0,0.88896678]
["bitfinex-derivatives","BTCF0:USTF0",1753129092685,0.83495,117130.0,117120.0,0.85836721]
["bitfinex-derivatives","BTCF0:USTF0",1753129092887,0.76816,117130.0,117120.0,0.88896678]
["bitfinex-derivatives","BTCF0:USTF0",1753129093088,0.76816,117130.0,117120.0,1.24976678]
["bitfinex-derivatives","BTCF0:USTF0",1753129093282,0.73586,117130.0,117120.0,1.69074181]
["bitfinex-derivatives","BTCF0:USTF0",1753129093586,0.04263,117130.0,117120.0,1.66783541]
["bitfinex-derivatives","BTCF0:USTF0",1753129093792,0.04263,117130.0,117120.0,1.22686038]
["bitfinex-derivatives","BTCF0:USTF0",1753129093988,0.04163,117130.0,117120.0,1.66783541]
["bitfinex-derivatives","BTCF0:USTF0",1753129096396,0.04163,117130.0,117120.0,1.69070624]
["bitfinex-derivatives","BTCF0:USTF0",1753129096689,0.04163,117130.0,117120.0,1.66010667]
["bitfinex-derivatives","BTCF0:USTF0",1753129097287,0.04063,117130.0,117120.0,1.66010667]
["bitfinex-derivatives","BTCF0:USTF0",1753129097486,0.04063,117130.0,117120.0,1.66110667]
["bitfinex-derivatives","BTCF0:USTF0",1753129098592,0.04063,117130.0,117120.0,1.66210667]
["bitfinex-derivatives","BTCF0:USTF0",1753129099293,0.95003963,117130.0,117120.0,0.45302081]
["bitfinex-derivatives","BTCF0:USTF0",1753129100593,0.95103963,117130.0,117120.0,0.45202081]
["bitfinex-derivatives","BTCF0:USTF0",1753129100795,0.95203963,117130.0,117120.0,0.43954081]
["bitfinex-derivatives","BTCF0:USTF0",1753129101492,0.95203963,117130.0,117120.0,0.80034081]
["bitfinex-derivatives","BTCF0:USTF0",1753129102000,1.14203963,117130.0,117120.0,0.19436081]
["bitfinex-derivatives","BTCF0:USTF0",1753129102198,1.50283963,117130.0,117120.0,0.19436071]
["bitfinex-derivatives","BTCF0:USTF0",1753129102592,1.14203963,117130.0,117120.0,0.19436071]
["bitfinex-derivatives","BTCF0:USTF0",1753129102792,1.50283963,117130.0,117120.0,0.19436071]
["bitfinex-derivatives","BTCF0:USTF0",1753129102991,1.14203963,117130.0,117120.0,0.19436071]
["bitfinex-derivatives","BTCF0:USTF0",1753129103190,1.14203963,117130.0,117120.0,0.33604071]
["bitfinex-derivatives","BTCF0:USTF0",1753129105295,1.50283963,117130.0,117120.0,0.33604071]
["bitfinex-derivatives","BTCF0:USTF0",1753129105603,1.77315006,117130.0,117110.0,0.23622503]
["bitfinex-derivatives","BTCF0:USTF0",1753129105797,2.29423916,117120.0,117110.0,0.26002522]
["bitfinex-derivatives","BTCF0:USTF0",1753129106100,2.29423916,117120.0,117110.0,0.23624818]
["bitfinex-derivatives","BTCF0:USTF0",1753129106101,2.52423916,117120.0,117110.0,0.23624818]
["bitfinex-derivatives","BTCF0:USTF0",1753129106300,2.52423916,117120.0,117110.0,0.19357668]
["bitfinex-derivatives","BTCF0:USTF0",1753129106502,2.52423916,117120.0,117110.0,0.20128227]
["bitfinex-derivatives","BTCF0:USTF0",1753129107402,2.52423916,117120.0,117110.0,0.05350509]
["bitfinex-derivatives","BTCF0:USTF0",1753129107403,2.60962531,117120.0,117110.0,0.05350509]
["bitfinex-derivatives","BTCF0:USTF0",1753129107594,2.78040131,117120.0,117110.0,0.05350509]
["bitfinex-derivatives","BTCF0:USTF0",1753129107906,0.4384637,117110.0,117100.0,0.07651453]
["bitfinex-derivatives","BTCF0:USTF0",1753129108106,1.47023873,117110.0,117100.0,0.07651453]
["bitfinex-derivatives","BTCF0:USTF0",1753129108401,1.47023873,117110.0,117100.0,0.24722283]
["bitfinex-derivatives","BTCF0:USTF0",1753129108905,1.10943873,117110.0,117100.0,0.34170283]
["bitfinex-derivatives","BTCF0:USTF0",1753129109204,1.11043873,117110.0,117100.0,0.34170283]
["bitfinex-derivatives","BTCF0:USTF0",1753129109504,1.11043873,117110.0,117100.0,0.6731883]
["bitfinex-derivatives","BTCF0:USTF0",1753129109704,1.47123873,117110.0,117100.0,0.2651883]
["bitfinex-derivatives","BTCF0:USTF0",1753129110003,0.4384783,117100.0,117090.0,0.3977549]
["bitfinex-derivatives","BTCF0:USTF0",1753129110199,1.71245333,117100.0,117090.0,0.3977549]
["bitfinex-derivatives","BTCF0:USTF0",1753129110507,1.71245333,117100.0,117090.0,0.3550751]
["bitfinex-derivatives","BTCF0:USTF0",1753129111199,1.71345333,117100.0,117090.0,0.3550751]
["bitfinex-derivatives","BTCF0:USTF0",1753129112205,1.71345333,117100.0,117090.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1753129112409,0.4384929,117090.0,117080.0,0.7585809]
["bitfinex-derivatives","BTCF0:USTF0",1753129112609,1.08946793,117090.0,117080.0,0.7585809]
["bitfinex-derivatives","BTCF0:USTF0",1753129113610,1.08946793,117090.0,117080.0,0.3124131]
["bitfinex-derivatives","BTCF0:USTF0",1753129113912,1.08946793,117090.0,117080.0,0.34302428]
["bitfinex-derivatives","BTCF0:USTF0",1753129114306,1.08946793,117090.0,117080.0,0.3124131]
["bitfinex-derivatives","BTCF0:USTF0",1753129114506,1.08946793,117090.0,117080.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1753129114806,0.4385078,117080.0,117070.0,0.34304358]
["bitfinex-derivatives","BTCF0:USTF0",1753129115006,2.08332283,117080.0,117070.0,0.03061118]
["bitfinex-derivatives","BTCF0:USTF0",1753129115206,0.1707524,117070.0,117060.0,0.91990738]
["bitfinex-derivatives","BTCF0:USTF0",1753129115403,1.11949743,117070.0,117060.0,0.44990718]
["bitfinex-derivatives","BTCF0:USTF0",1753129116310,1.11949743,117070.0,117060.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1753129116514,1.11949743,117070.0,117060.0,0.44990718]
["bitfinex-derivatives","BTCF0:USTF0",1753129117010,1.18804184,117070.0,117060.0,0.44990718]
["bitfinex-derivatives","BTCF0:USTF0",1753129117211,1.26453122,117070.0,117060.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1753129117911,1.26453122,117070.0,117060.0,0.421296]
["bitfinex-derivatives","BTCF0:USTF0",1753129118106,1.26453122,117070.0,117060.0,0.424296]
["bitfinex-derivatives","BTCF0:USTF0",1753129119302,1.26453122,117070.0,117060.0,0.270236]
["bitfinex-derivatives","BTCF0:USTF0",1753129119503,1.26453122,117070.0,117060.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1753129119711,1.62533122,117070.0,117060.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1753129120006,1.62533122,117070.0,117060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753129120611,1.62533122,117070.0,117060.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1753129120815,1.62533122,117070.0,117060.0,0.270247]
["bitfinex-derivatives","BTCF0:USTF0",1753129121008,0.74806681,117070.0,117060.0,0.806927]
["bitfinex-derivatives","BTCF0:USTF0",1753129121204,1.1593424,117070.0,117060.0,0.806927]
["bitfinex-derivatives","BTCF0:USTF0",1753129121410,0.61508,117070.0,117060.0,1.32139141]
["bitfinex-derivatives","BTCF0:USTF0",1753129121610,0.002,117070.0,117060.0,1.65139141]
["bitfinex-derivatives","BTCF0:USTF0",1753129121809,0.002,117070.0,117060.0,2.68531941]
["bitfinex-derivatives","BTCF0:USTF0",1753129122015,0.04042,117080.0,117070.0,0.4431124]
["bitfinex-derivatives","BTCF0:USTF0",1753129122214,0.04042,117080.0,117070.0,1.32137681]
["bitfinex-derivatives","BTCF0:USTF0",1753129123917,0.04042,117080.0,117070.0,1.64137681]
["bitfinex-derivatives","BTCF0:USTF0",1753129124119,0.04042,117080.0,117070.0,1.32137681]
["bitfinex-derivatives","BTCF0:USTF0",1753129124306,0.04042,117080.0,117070.0,1.67337681]
["bitfinex-derivatives","BTCF0:USTF0",1753129124707,0.04042,117080.0,117070.0,1.67537681]
["bitfinex-derivatives","BTCF0:USTF0",1753129125112,0.04042,117080.0,117070.0,1.32537681]
["bitfinex-derivatives","BTCF0:USTF0",1753129125413,0.04042,117080.0,117070.0,1.35598799]
["bitfinex-derivatives","BTCF0:USTF0",1753129125618,0.04042,117080.0,117070.0,1.72598799]
["bitfinex-derivatives","BTCF0:USTF0",1753129125918,0.04042,117080.0,117070.0,1.4209524]
["bitfinex-derivatives","BTCF0:USTF0",1753129126120,0.2232978,117080.0,117070.0,1.4209524]
["bitfinex-derivatives","BTCF0:USTF0",1753129126320,0.2470978,117080.0,117070.0,1.45142651]
["bitfinex-derivatives","BTCF0:USTF0",1753129126512,0.2470978,117080.0,117070.0,1.4209124]
["bitfinex-derivatives","BTCF0:USTF0",1753129127213,0.93243221,117080.0,117070.0,0.8079124]
["bitfinex-derivatives","BTCF0:USTF0",1753129127712,0.3691778,117080.0,117070.0,0.8079124]
["bitfinex-derivatives","BTCF0:USTF0",1753129127917,0.3691778,117080.0,117070.0,0.83843253]
["bitfinex-derivatives","BTCF0:USTF0",1753129127918,0.4964278,117080.0,117070.0,0.83843253]
["bitfinex-derivatives","BTCF0:USTF0",1753129128119,1.1093878,117080.0,117070.0,0.83843253]
["bitfinex-derivatives","BTCF0:USTF0",1753129128318,1.1093878,117080.0,117070.0,0.83743253]
["bitfinex-derivatives","BTCF0:USTF0",1753129128518,1.0279278,117080.0,117070.0,0.83543253]
["bitfinex-derivatives","BTCF0:USTF0",1753129128708,1.0279278,117080.0,117070.0,0.83643253]
["bitfinex-derivatives","BTCF0:USTF0",1753129128912,1.62685221,117080.0,117070.0,0.83643253]
["bitfinex-derivatives","BTCF0:USTF0",1753129130423,1.62785221,117080.0,117070.0,0.83543253]
["bitfinex-derivatives","BTCF0:USTF0",1753129130623,1.62785221,117080.0,117070.0,0.83443253]
["bitfinex-derivatives","BTCF0:USTF0",1753129132118,1.80785221,117080.0,117070.0,0.47363253]
["bitfinex-derivatives","BTCF0:USTF0",1753129132322,1.80785221,117080.0,117070.0,0.44981253]
["bitfinex-derivatives","BTCF0:USTF0",1753129132519,1.80785221,117080.0,117070.0,0.03052013]
["bitfinex-derivatives","BTCF0:USTF0",1753129132715,0.2749724,117070.0,117060.0,0.16445013]
["bitfinex-derivatives","BTCF0:USTF0",1753129132920,1.53428681,117070.0,117060.0,0.34647713]
["bitfinex-derivatives","BTCF0:USTF0",1753129133126,1.53428681,117070.0,117060.0,0.44054713]
["bitfinex-derivatives","BTCF0:USTF0",1753129133923,1.53428681,117070.0,117060.0,0.46362713]
["bitfinex-derivatives","BTCF0:USTF0",1753129134122,1.53428681,117070.0,117060.0,0.44154713]
["bitfinex-derivatives","BTCF0:USTF0",1753129134325,1.53428681,117070.0,117060.0,0.44254713]
["bitfinex-derivatives","BTCF0:USTF0",1753129135024,1.17348681,117070.0,117060.0,0.44154713]
["bitfinex-derivatives","BTCF0:USTF0",1753129135231,1.17448681,117070.0,117060.0,0.80134713]
["bitfinex-derivatives","BTCF0:USTF0",1753129135731,1.17448681,117070.0,117060.0,0.44054713]
["bitfinex-derivatives","BTCF0:USTF0",1753129135928,1.17448681,117070.0,117060.0,0.80134713]
["bitfinex-derivatives","BTCF0:USTF0",1753129136133,1.17448681,117070.0,117060.0,0.82442713]
["bitfinex-derivatives","BTCF0:USTF0",1753129136930,0.10422,117050.0,117040.0,0.75412728]
["bitfinex-derivatives","BTCF0:USTF0",1753129137124,1.48062088,117050.0,117040.0,0.76538728]
["bitfinex-derivatives","BTCF0:USTF0",1753129137431,1.51563232,117050.0,117040.0,0.88253728]
["bitfinex-derivatives","BTCF0:USTF0",1753129137730,1.43417232,117050.0,117040.0,0.88253728]
["bitfinex-derivatives","BTCF0:USTF0",1753129137933,1.43417232,117050.0,117040.0,0.8366205]
["bitfinex-derivatives","BTCF0:USTF0",1753129138130,1.43417232,117050.0,117040.0,0.8386205]
["bitfinex-derivatives","BTCF0:USTF0",1753129138330,1.43417232,117050.0,117040.0,0.8406205]
["bitfinex-derivatives","BTCF0:USTF0",1753129138634,1.38838232,117050.0,117040.0,0.8406205]
["bitfinex-derivatives","BTCF0:USTF0",1753129139230,0.65966232,117050.0,117040.0,0.8406205]
["bitfinex-derivatives","BTCF0:USTF0",1753129139436,0.1738739,117060.0,117050.0,0.4331215]
["bitfinex-derivatives","BTCF0:USTF0",1753129139437,0.71003418,117060.0,117050.0,0.4331215]
["bitfinex-derivatives","BTCF0:USTF0",1753129139634,1.53013928,117060.0,117050.0,0.7939215]
["bitfinex-derivatives","BTCF0:USTF0",1753129140033,0.91733928,117060.0,117050.0,0.7939215]
["bitfinex-derivatives","BTCF0:USTF0",1753129140236,1.53009928,117060.0,117050.0,0.7939215]
["bitfinex-derivatives","BTCF0:USTF0",1753129140432,1.05088836,117060.0,117050.0,0.7939215]
["bitfinex-derivatives","BTCF0:USTF0",1753129140738,0.80088836,117060.0,117050.0,0.7949215]
["bitfinex-derivatives","BTCF0:USTF0",1753129140934,0.73380938,117070.0,117060.0,0.1707669]
["bitfinex-derivatives","BTCF0:USTF0",1753129141127,1.14484,117070.0,117060.0,0.7939069]
["bitfinex-derivatives","BTCF0:USTF0",1753129141936,1.7079618,117070.0,117060.0,0.7939069]
["bitfinex-derivatives","BTCF0:USTF0",1753129142238,1.7089618,117070.0,117060.0,0.7939069]
["bitfinex-derivatives","BTCF0:USTF0",1753129142438,1.7904218,117070.0,117060.0,0.7708269]
["bitfinex-derivatives","BTCF0:USTF0",1753129142841,1.7904218,117070.0,117060.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1753129143029,1.7904218,117070.0,117050.0,0.3169715]
["bitfinex-derivatives","BTCF0:USTF0",1753129143030,0.426037,117060.0,117050.0,0.3169715]
["bitfinex-derivatives","BTCF0:USTF0",1753129143239,1.1633688,117060.0,117050.0,0.3047115]
["bitfinex-derivatives","BTCF0:USTF0",1753129143751,1.16843364,117060.0,117050.0,0.3047115]
["bitfinex-derivatives","BTCF0:USTF0",1753129143946,1.16843364,117060.0,117050.0,0.2596315]
["bitfinex-derivatives","BTCF0:USTF0",1753129144155,1.16843364,117060.0,117050.0,0.2616315]
["bitfinex-derivatives","BTCF0:USTF0",1753129145355,1.16843364,117060.0,117050.0,0.3067115]
["bitfinex-derivatives","BTCF0:USTF0",1753129145747,1.16843364,117060.0,117050.0,0.6787715]
["bitfinex-derivatives","BTCF0:USTF0",1753129146052,1.78111364,117060.0,117050.0,0.7959215]
["bitfinex-derivatives","BTCF0:USTF0",1753129147447,1.82154364,117060.0,117050.0,0.7959215]
["bitfinex-derivatives","BTCF0:USTF0",1753129147648,1.82154364,117060.0,117050.0,0.6787715]
["bitfinex-derivatives","BTCF0:USTF0",1753129147857,1.82154364,117060.0,117050.0,0.6675115]
["bitfinex-derivatives","BTCF0:USTF0",1753129148154,1.82154364,117060.0,117050.0,0.3067115]
["bitfinex-derivatives","BTCF0:USTF0",1753129148453,1.82154364,117060.0,117050.0,0.6675115]
["bitfinex-derivatives","BTCF0:USTF0",1753129148654,1.82154364,117060.0,117050.0,0.66761915]
["bitfinex-derivatives","BTCF0:USTF0",1753129148855,1.82154364,117060.0,117050.0,0.30681915]
["bitfinex-derivatives","BTCF0:USTF0",1753129149353,1.82154364,117060.0,117050.0,0.66761915]
["bitfinex-derivatives","BTCF0:USTF0",1753129151053,1.82142364,117060.0,117050.0,0.77294915]
["bitfinex-derivatives","BTCF0:USTF0",1753129151253,1.82142364,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129151448,0.69153184,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129151656,0.65295,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129151854,0.8437169,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129152056,0.67295,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129152557,0.06043,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129152757,0.67295,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129152961,0.06043,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129153157,0.67291,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129153357,0.06043,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129153558,0.67291,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129154855,0.67287,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129155054,0.65287,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129155455,0.04043,117060.0,117050.0,1.31336095]
["bitfinex-derivatives","BTCF0:USTF0",1753129155659,0.04043,117060.0,117050.0,1.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1753129156062,0.04043,117060.0,117050.0,1.69927773]
["bitfinex-derivatives","BTCF0:USTF0",1753129156262,0.04043,117060.0,117050.0,1.35927773]
["bitfinex-derivatives","BTCF0:USTF0",1753129156558,0.04043,117060.0,117050.0,1.72927773]
["bitfinex-derivatives","BTCF0:USTF0",1753129156765,0.04043,117060.0,117050.0,1.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1753129156958,0.04043,117060.0,117050.0,1.70233464]
["bitfinex-derivatives","BTCF0:USTF0",1753129157263,0.04043,117060.0,117050.0,0.84191523]
["bitfinex-derivatives","BTCF0:USTF0",1753129158261,0.04043,117060.0,117050.0,1.15191523]
["bitfinex-derivatives","BTCF0:USTF0",1753129158464,0.04043,117060.0,117050.0,0.84191523]
["bitfinex-derivatives","BTCF0:USTF0",1753129159165,0.04043,117060.0,117050.0,1.17191523]
["bitfinex-derivatives","BTCF0:USTF0",1753129159362,0.04043,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129159665,0.7945887,117060.0,117050.0,0.84193413]
["bitfinex-derivatives","BTCF0:USTF0",1753129159866,1.0019687,117060.0,117050.0,0.84193413]
["bitfinex-derivatives","BTCF0:USTF0",1753129161669,0.4846369,117060.0,117050.0,0.84193413]
["bitfinex-derivatives","BTCF0:USTF0",1753129161865,0.16933,117060.0,117050.0,0.84193413]
["bitfinex-derivatives","BTCF0:USTF0",1753129162273,0.16933,117060.0,117050.0,0.84198557]
["bitfinex-derivatives","BTCF0:USTF0",1753129162466,0.6646,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129162674,0.65255,117060.0,117050.0,0.79602915]
["bitfinex-derivatives","BTCF0:USTF0",1753129162872,0.04043,117060.0,117050.0,2.27548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129163174,0.04043,117060.0,117050.0,2.44633695]
["bitfinex-derivatives","BTCF0:USTF0",1753129163671,0.04043,117060.0,117050.0,2.27548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129164970,0.04043,117060.0,117050.0,1.92548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129165161,0.04043,117060.0,117050.0,1.73814915]
["bitfinex-derivatives","BTCF0:USTF0",1753129165368,0.04043,117060.0,117050.0,1.75814915]
["bitfinex-derivatives","BTCF0:USTF0",1753129165568,0.04043,117060.0,117050.0,1.92548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129165878,0.04043,117060.0,117050.0,2.26548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129166174,0.04043,117060.0,117050.0,2.30548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129166471,0.04043,117060.0,117050.0,1.92548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129166873,0.04043,117060.0,117050.0,2.27548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129167167,0.04043,117060.0,117050.0,1.92548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129167372,0.04043,117060.0,117050.0,2.29548095]
["bitfinex-derivatives","BTCF0:USTF0",1753129167774,0.04043,117060.0,117050.0,1.77814915]
["bitfinex-derivatives","BTCF0:USTF0",1753129168169,0.04043,117060.0,117050.0,1.40814915]
["bitfinex-derivatives","BTCF0:USTF0",1753129168370,0.04043,117060.0,117050.0,1.78814915]
["bitfinex-derivatives","BTCF0:USTF0",1753129168869,0.04043,117060.0,117050.0,1.72814915]
["bitfinex-derivatives","BTCF0:USTF0",1753129169270,0.1707389,117080.0,117070.0,0.4387923]
["bitfinex-derivatives","BTCF0:USTF0",1753129169469,0.1707389,117080.0,117070.0,1.44206645]
["bitfinex-derivatives","BTCF0:USTF0",1753129169872,1.50042485,117090.0,117080.0,0.1707377]
["bitfinex-derivatives","BTCF0:USTF0",1753129170181,1.71042485,117090.0,117080.0,0.85318493]
["bitfinex-derivatives","BTCF0:USTF0",1753129170870,1.71042485,117090.0,117080.0,0.82255078]
["bitfinex-derivatives","BTCF0:USTF0",1753129171070,1.71042485,117090.0,117080.0,0.85318493]
["bitfinex-derivatives","BTCF0:USTF0",1753129171269,1.71042485,117090.0,117080.0,0.85018493]
["bitfinex-derivatives","BTCF0:USTF0",1753129171568,1.71042485,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129171972,1.71242485,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129172276,1.79101485,117090.0,117080.0,0.85018493]
["bitfinex-derivatives","BTCF0:USTF0",1753129172574,1.79101485,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129172775,1.79301485,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129173579,1.18017485,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129173778,1.79189485,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129174274,1.74921105,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129174978,1.70652755,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129175178,1.58788626,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129175877,0.45620345,117090.0,117080.0,0.81955078]
["bitfinex-derivatives","BTCF0:USTF0",1753129176181,0.64657,117090.0,117080.0,0.82721185]
["bitfinex-derivatives","BTCF0:USTF0",1753129176566,0.64657,117090.0,117080.0,0.81953515]
["bitfinex-derivatives","BTCF0:USTF0",1753129176770,0.66995,117090.0,117080.0,0.81953515]
["bitfinex-derivatives","BTCF0:USTF0",1753129177369,0.70062,117090.0,117080.0,0.81953515]
["bitfinex-derivatives","BTCF0:USTF0",1753129177569,0.69762,117090.0,117080.0,0.82153515]
["bitfinex-derivatives","BTCF0:USTF0",1753129177866,0.69762,117090.0,117080.0,0.82253515]
["bitfinex-derivatives","BTCF0:USTF0",1753129178482,0.70064464,117090.0,117080.0,0.8531693]
["bitfinex-derivatives","BTCF0:USTF0",1753129178677,0.70064464,117090.0,117080.0,0.82253515]
["bitfinex-derivatives","BTCF0:USTF0",1753129178976,0.87136774,117090.0,117080.0,0.82253515]
["bitfinex-derivatives","BTCF0:USTF0",1753129179471,0.76348464,117090.0,117080.0,0.8531693]
["bitfinex-derivatives","BTCF0:USTF0",1753129179672,0.76348464,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129180379,0.76046,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129181579,0.9311831,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129181775,0.9771331,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129181980,0.80641,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129182789,0.9771331,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129183075,1.49736364,117090.0,117080.0,0.83021185]
["bitfinex-derivatives","BTCF0:USTF0",1753129183281,0.88581725,117090.0,117080.0,0.85378496]
["bitfinex-derivatives","BTCF0:USTF0",1753129183478,1.40297054,117090.0,117080.0,0.85378496]
["bitfinex-derivatives","BTCF0:USTF0",1753129183782,1.57369364,117090.0,117080.0,0.87307749]
["bitfinex-derivatives","BTCF0:USTF0",1753129184280,0.9771331,117090.0,117080.0,0.87307749]
["bitfinex-derivatives","BTCF0:USTF0",1753129184483,1.49428639,117090.0,117080.0,0.87307749]
["bitfinex-derivatives","BTCF0:USTF0",1753129185079,1.57028639,117090.0,117080.0,0.87307749]
["bitfinex-derivatives","BTCF0:USTF0",1753129186077,1.61028639,117090.0,117080.0,0.84937749]
["bitfinex-derivatives","BTCF0:USTF0",1753129186280,1.61028639,117090.0,117080.0,0.47732749]
["bitfinex-derivatives","BTCF0:USTF0",1753129186477,1.79340136,117090.0,117080.0,0.5219624]
["bitfinex-derivatives","BTCF0:USTF0",1753129186680,1.79340136,117090.0,117080.0,0.0688224]
["bitfinex-derivatives","BTCF0:USTF0",1753129186980,1.79340136,117090.0,117080.0,0.04952987]
["bitfinex-derivatives","BTCF0:USTF0",1753129187175,1.79340136,117090.0,117080.0,0.22026757]
["bitfinex-derivatives","BTCF0:USTF0",1753129187380,1.79340136,117090.0,117080.0,0.21926757]
["bitfinex-derivatives","BTCF0:USTF0",1753129188783,1.79440136,117090.0,117080.0,0.21726757]
["bitfinex-derivatives","BTCF0:USTF0",1753129189484,1.79540136,117090.0,117080.0,0.21726757]
["bitfinex-derivatives","BTCF0:USTF0",1753129189984,1.79540136,117090.0,117080.0,0.57806757]
["bitfinex-derivatives","BTCF0:USTF0",1753129190178,1.79540136,117090.0,117080.0,0.30948757]
["bitfinex-derivatives","BTCF0:USTF0",1753129192490,1.79540136,117090.0,117080.0,0.35824757]
["bitfinex-derivatives","BTCF0:USTF0",1753129194591,1.79540136,117090.0,117080.0,0.18750987]
["bitfinex-derivatives","BTCF0:USTF0",1753129194892,1.79540136,117090.0,117080.0,0.13874987]
["bitfinex-derivatives","BTCF0:USTF0",1753129195191,1.79540136,117090.0,117080.0,0.30948757]
["bitfinex-derivatives","BTCF0:USTF0",1753129195391,1.79540136,117090.0,117080.0,0.21726757]
["bitfinex-derivatives","BTCF0:USTF0",1753129196592,1.79540136,117090.0,117080.0,0.22494496]
["bitfinex-derivatives","BTCF0:USTF0",1753129196988,1.79540136,117090.0,117080.0,0.31716496]
["bitfinex-derivatives","BTCF0:USTF0",1753129197293,1.7197391,117090.0,117080.0,0.31716496]
["bitfinex-derivatives","BTCF0:USTF0",1753129198094,1.7197391,117090.0,117080.0,0.36592496]
["bitfinex-derivatives","BTCF0:USTF0",1753129199298,1.1081791,117090.0,117080.0,0.31716496]
["bitfinex-derivatives","BTCF0:USTF0",1753129199495,1.7186591,117090.0,117080.0,0.31716496]
["bitfinex-derivatives","BTCF0:USTF0",1753129200292,1.7186591,117090.0,117080.0,0.14642726]
["bitfinex-derivatives","BTCF0:USTF0",1753129200491,0.4200277,117080.0,117070.0,0.04595122]
["bitfinex-derivatives","BTCF0:USTF0",1753129200696,0.4200423,117070.0,117060.0,0.35769612]
["bitfinex-derivatives","BTCF0:USTF0",1753129200896,1.71197333,117070.0,117060.0,0.20621923]
["bitfinex-derivatives","BTCF0:USTF0",1753129201097,1.71197333,117070.0,117060.0,0.32822613]
["bitfinex-derivatives","BTCF0:USTF0",1753129201800,2.07277333,117070.0,117060.0,0.06523923]
["bitfinex-derivatives","BTCF0:USTF0",1753129201995,1.46233333,117070.0,117060.0,0.06523923]
["bitfinex-derivatives","BTCF0:USTF0",1753129202195,2.07269333,117070.0,117060.0,0.06723923]
["bitfinex-derivatives","BTCF0:USTF0",1753129202595,2.07269333,117070.0,117060.0,0.02128801]
["bitfinex-derivatives","BTCF0:USTF0",1753129203300,2.07269333,117070.0,117060.0,0.04527539]
["bitfinex-derivatives","BTCF0:USTF0",1753129204890,2.07269333,117070.0,117060.0,0.04227539]
["bitfinex-derivatives","BTCF0:USTF0",1753129205095,1.71189333,117070.0,117060.0,0.21304229]
["bitfinex-derivatives","BTCF0:USTF0",1753129205294,2.07269333,117070.0,117060.0,0.04227539]
["bitfinex-derivatives","BTCF0:USTF0",1753129205494,1.71189333,117070.0,117060.0,0.01928801]
["bitfinex-derivatives","BTCF0:USTF0",1753129205697,0.3963669,117060.0,117050.0,0.39724685]
["bitfinex-derivatives","BTCF0:USTF0",1753129205899,1.12154793,117060.0,117050.0,0.37751199]
["bitfinex-derivatives","BTCF0:USTF0",1753129206800,1.73178793,117060.0,117050.0,0.16404799]
["bitfinex-derivatives","BTCF0:USTF0",1753129207005,1.73178793,117060.0,117050.0,0.02306799]
["bitfinex-derivatives","BTCF0:USTF0",1753129207203,1.73178793,117060.0,117050.0,0.19384939]
["bitfinex-derivatives","BTCF0:USTF0",1753129208005,1.73178793,117060.0,117050.0,0.28606939]
["bitfinex-derivatives","BTCF0:USTF0",1753129208206,1.73178793,117060.0,117050.0,0.33482939]
["bitfinex-derivatives","BTCF0:USTF0",1753129208408,1.73178793,117060.0,117050.0,0.33582939]
["bitfinex-derivatives","BTCF0:USTF0",1753129208803,1.12154793,117060.0,117050.0,0.33782939]
["bitfinex-derivatives","BTCF0:USTF0",1753129209003,1.73166793,117060.0,117050.0,0.33782939]
["bitfinex-derivatives","BTCF0:USTF0",1753129209406,1.73166793,117060.0,117050.0,0.31486905]
["bitfinex-derivatives","BTCF0:USTF0",1753129210006,1.73166793,117060.0,117050.0,0.26610905]
["bitfinex-derivatives","BTCF0:USTF0",1753129210203,1.73166793,117060.0,117050.0,0.00310765]
["bitfinex-derivatives","BTCF0:USTF0",1753129211506,1.73166793,117060.0,117050.0,0.17388915]
["bitfinex-derivatives","BTCF0:USTF0",1753129211708,1.73166793,117060.0,117050.0,0.28524198]
["bitfinex-derivatives","BTCF0:USTF0",1753129214208,1.73166793,117060.0,117050.0,0.33364198]
["bitfinex-derivatives","BTCF0:USTF0",1753129215605,1.73166793,117060.0,117050.0,0.28524198]
["bitfinex-derivatives","BTCF0:USTF0",1753129215805,0.4029988,117050.0,117040.0,0.28197554]
["bitfinex-derivatives","BTCF0:USTF0",1753129216009,1.29486833,117050.0,117040.0,0.17899666]
["bitfinex-derivatives","BTCF0:USTF0",1753129216209,1.29486833,117050.0,117040.0,0.13059666]
["bitfinex-derivatives","BTCF0:USTF0",1753129216406,1.84842014,117050.0,117030.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1753129216607,2.27616806,117040.0,117030.0,0.01942029]
["bitfinex-derivatives","BTCF0:USTF0",1753129216807,2.49616806,117040.0,117030.0,0.01942029]
["bitfinex-derivatives","BTCF0:USTF0",1753129217105,2.49616806,117040.0,117030.0,0.27848089]
["bitfinex-derivatives","BTCF0:USTF0",1753129217507,2.49616806,117040.0,117030.0,0.32688089]
["bitfinex-derivatives","BTCF0:USTF0",1753129217911,2.49616806,117040.0,117030.0,0.15607029]
["bitfinex-derivatives","BTCF0:USTF0",1753129218100,1.69387703,117040.0,117030.0,0.32688099]
["bitfinex-derivatives","BTCF0:USTF0",1753129218414,1.69387703,117040.0,117030.0,0.32888099]
["bitfinex-derivatives","BTCF0:USTF0",1753129218906,1.69387703,117040.0,117030.0,0.33188099]
["bitfinex-derivatives","BTCF0:USTF0",1753129219106,1.69387703,117040.0,117030.0,0.42576099]
["bitfinex-derivatives","BTCF0:USTF0",1753129220014,0.57317749,117040.0,117030.0,0.82255099]
["bitfinex-derivatives","BTCF0:USTF0",1753129220204,1.13354749,117040.0,117030.0,0.82255099]
["bitfinex-derivatives","BTCF0:USTF0",1753129220712,1.18293749,117040.0,117030.0,0.82255099]
["bitfinex-derivatives","BTCF0:USTF0",1753129221099,1.57503852,117040.0,117030.0,0.82255099]
["bitfinex-derivatives","BTCF0:USTF0",1753129221606,1.13354749,117040.0,117030.0,0.82255099]
["bitfinex-derivatives","BTCF0:USTF0",1753129221806,0.2872,117040.0,117030.0,1.26404202]
["bitfinex-derivatives","BTCF0:USTF0",1753129222007,0.13693678,117050.0,117040.0,0.4373161]
["bitfinex-derivatives","BTCF0:USTF0",1753129222211,0.61968,117050.0,117040.0,1.23960713]
["bitfinex-derivatives","BTCF0:USTF0",1753129223006,0.61968,117050.0,117040.0,1.24378417]
["bitfinex-derivatives","BTCF0:USTF0",1753129223208,0.61968,117050.0,117040.0,1.24160713]
["bitfinex-derivatives","BTCF0:USTF0",1753129224213,0.61968,117050.0,117040.0,1.24360713]
["bitfinex-derivatives","BTCF0:USTF0",1753129224804,0.61968,117050.0,117040.0,0.8021161]
["bitfinex-derivatives","BTCF0:USTF0",1753129225411,1.24371243,117050.0,117040.0,0.8021161]
["bitfinex-derivatives","BTCF0:USTF0",1753129225710,1.42217243,117050.0,117040.0,0.7778961]
["bitfinex-derivatives","BTCF0:USTF0",1753129226412,1.0422514,117050.0,117040.0,0.8021161]
["bitfinex-derivatives","BTCF0:USTF0",1753129226611,1.48374243,117050.0,117040.0,0.8021161]
["bitfinex-derivatives","BTCF0:USTF0",1753129226914,1.41011243,117050.0,117040.0,0.8021161]
["bitfinex-derivatives","BTCF0:USTF0",1753129228509,1.55336429,117050.0,117040.0,0.8021161]
["bitfinex-derivatives","BTCF0:USTF0",1753129229616,1.55336429,117050.0,117040.0,0.84806732]
["bitfinex-derivatives","BTCF0:USTF0",1753129230712,1.11187326,117050.0,117040.0,0.84806732]
["bitfinex-derivatives","BTCF0:USTF0",1753129230914,1.55336429,117050.0,117040.0,0.84806732]
["bitfinex-derivatives","BTCF0:USTF0",1753129233910,1.78336429,117050.0,117040.0,0.49900122]
["bitfinex-derivatives","BTCF0:USTF0",1753129234215,2.67109254,117050.0,117040.0,0.0346371]
["bitfinex-derivatives","BTCF0:USTF0",1753129234423,0.397926,117040.0,117030.0,0.39144551]
["bitfinex-derivatives","BTCF0:USTF0",1753129234625,1.54556806,117040.0,117030.0,0.56225611]
["bitfinex-derivatives","BTCF0:USTF0",1753129234820,1.54556806,117040.0,117030.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1753129235712,0.3243107,117030.0,117020.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1753129235913,0.2749353,117020.0,117010.0,0.85483349]
["bitfinex-derivatives","BTCF0:USTF0",1753129236219,0.87410633,117020.0,117010.0,0.94871349]
["bitfinex-derivatives","BTCF0:USTF0",1753129236719,0.87410633,117020.0,117010.0,0.90276227]
["bitfinex-derivatives","BTCF0:USTF0",1753129237509,0.87410633,117020.0,117010.0,0.73247557]
["bitfinex-derivatives","BTCF0:USTF0",1753129237715,1.08410633,117020.0,117010.0,0.69648557]
["bitfinex-derivatives","BTCF0:USTF0",1753129238409,1.08410633,117020.0,117010.0,0.55983557]
["bitfinex-derivatives","BTCF0:USTF0",1753129239019,1.08410633,117020.0,117010.0,0.47724577]
["bitfinex-derivatives","BTCF0:USTF0",1753129239220,1.08410633,117020.0,117010.0,0.11644577]
["bitfinex-derivatives","BTCF0:USTF0",1753129239420,1.08410633,117020.0,117010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753129239721,1.08410633,117020.0,117010.0,0.1798398]
["bitfinex-derivatives","BTCF0:USTF0",1753129240616,1.08410633,117020.0,117010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753129240822,1.08410633,117020.0,117010.0,0.1798398]
["bitfinex-derivatives","BTCF0:USTF0",1753129241217,1.44490633,117020.0,117010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753129242917,1.08410633,117020.0,117010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753129243322,1.44490633,117020.0,117010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753129244220,1.44490633,117020.0,117010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753129244519,1.08410633,117020.0,117010.0,0.1778398]
["bitfinex-derivatives","BTCF0:USTF0",1753129244726,1.08410633,117020.0,117010.0,0.1748398]
["bitfinex-derivatives","BTCF0:USTF0",1753129245117,1.08410633,117020.0,117010.0,0.2667798]
["bitfinex-derivatives","BTCF0:USTF0",1753129246422,1.08410633,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129246627,1.61927633,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129247018,1.69087633,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129247319,1.69087633,117020.0,117010.0,0.4390898]
["bitfinex-derivatives","BTCF0:USTF0",1753129247621,1.69087633,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129248125,0.5443253,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129248422,1.1531253,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129248819,0.5443253,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129249019,0.22,117020.0,117010.0,0.7998898]
["bitfinex-derivatives","BTCF0:USTF0",1753129249227,0.04487,117040.0,117030.0,0.4350617]
["bitfinex-derivatives","BTCF0:USTF0",1753129249424,0.15487,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129249929,0.12181,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129250425,0.71868,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129251129,0.8894771,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129252122,1.33096813,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129252426,1.33092813,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129255025,1.15997103,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129255420,0.11,117040.0,117030.0,1.1566617]
["bitfinex-derivatives","BTCF0:USTF0",1753129255623,0.55782336,117110.0,117070.0,0.4118534]
["bitfinex-derivatives","BTCF0:USTF0",1753129255624,0.48828103,117090.0,117070.0,0.4118534]
["bitfinex-derivatives","BTCF0:USTF0",1753129255822,0.43053014,117110.0,117100.0,0.4118096]
["bitfinex-derivatives","BTCF0:USTF0",1753129255823,0.08154014,117110.0,117100.0,0.4118096]
["bitfinex-derivatives","BTCF0:USTF0",1753129256030,0.09,117110.0,117100.0,0.7623655]
["bitfinex-derivatives","BTCF0:USTF0",1753129256225,0.260695,117110.0,117100.0,1.188992]
["bitfinex-derivatives","BTCF0:USTF0",1753129256426,0.80482603,117110.0,117100.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1753129256626,1.08961603,117110.0,117100.0,0.3089796]
["bitfinex-derivatives","BTCF0:USTF0",1753129257129,1.08961603,117110.0,117100.0,0.3099796]
["bitfinex-derivatives","BTCF0:USTF0",1753129257328,2.05881603,117110.0,117100.0,0.3099796]
["bitfinex-derivatives","BTCF0:USTF0",1753129257528,1.49801603,117110.0,117100.0,0.3099796]
["bitfinex-derivatives","BTCF0:USTF0",1753129257728,1.49801603,117110.0,117100.0,0.3450696]
["bitfinex-derivatives","BTCF0:USTF0",1753129257929,1.49801603,117110.0,117100.0,0.7058696]
["bitfinex-derivatives","BTCF0:USTF0",1753129258234,1.49801603,117110.0,117100.0,0.7957596]
["bitfinex-derivatives","BTCF0:USTF0",1753129258430,1.49801603,117110.0,117100.0,0.7967596]
["bitfinex-derivatives","BTCF0:USTF0",1753129258830,1.68801603,117110.0,117100.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1753129259033,1.07961603,117110.0,117100.0,0.4359596]
["bitfinex-derivatives","BTCF0:USTF0",1753129259234,1.76345084,117110.0,117100.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1753129259630,1.76345084,117110.0,117100.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1753129260332,0.4181396,117100.0,117090.0,0.11079401]
["bitfinex-derivatives","BTCF0:USTF0",1753129260535,1.15526544,117100.0,117090.0,0.01885401]
["bitfinex-derivatives","BTCF0:USTF0",1753129260730,1.51606544,117100.0,117090.0,0.18957821]
["bitfinex-derivatives","BTCF0:USTF0",1753129260931,1.15526544,117100.0,117090.0,0.18957821]
["bitfinex-derivatives","BTCF0:USTF0",1753129261135,1.51606544,117100.0,117090.0,0.11079401]
["bitfinex-derivatives","BTCF0:USTF0",1753129261633,1.15526544,117100.0,117090.0,0.28151821]
["bitfinex-derivatives","BTCF0:USTF0",1753129262330,1.15526544,117100.0,117090.0,0.28251821]
["bitfinex-derivatives","BTCF0:USTF0",1753129263036,1.15626544,117100.0,117090.0,0.28151821]
["bitfinex-derivatives","BTCF0:USTF0",1753129263235,1.15626544,117100.0,117090.0,0.33978821]
["bitfinex-derivatives","BTCF0:USTF0",1753129263431,1.15826544,117100.0,117090.0,0.36293821]
["bitfinex-derivatives","BTCF0:USTF0",1753129264027,0.6411396,117100.0,117090.0,0.36293821]
["bitfinex-derivatives","BTCF0:USTF0",1753129264235,1.15826544,117100.0,117090.0,0.36293821]
["bitfinex-derivatives","BTCF0:USTF0",1753129266440,1.15826544,117100.0,117090.0,0.45382821]
["bitfinex-derivatives","BTCF0:USTF0",1753129266635,0.7915096,117100.0,117090.0,0.81462821]
["bitfinex-derivatives","BTCF0:USTF0",1753129268133,0.7905096,117100.0,117090.0,0.81462821]
["bitfinex-derivatives","BTCF0:USTF0",1753129268937,0.8023196,117100.0,117090.0,0.81462821]
["bitfinex-derivatives","BTCF0:USTF0",1753129269329,0.8353796,117100.0,117090.0,0.81462821]
["bitfinex-derivatives","BTCF0:USTF0",1753129269533,1.55506544,117100.0,117090.0,0.81462821]
["bitfinex-derivatives","BTCF0:USTF0",1753129270838,1.55506544,117100.0,117090.0,0.70058821]
["bitfinex-derivatives","BTCF0:USTF0",1753129271034,1.55306544,117100.0,117090.0,0.3209342]
["bitfinex-derivatives","BTCF0:USTF0",1753129271234,1.55306544,117100.0,117090.0,0.6817342]
["bitfinex-derivatives","BTCF0:USTF0",1753129271631,0.3575196,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129271838,0.1807096,117100.0,117090.0,1.33183683]
["bitfinex-derivatives","BTCF0:USTF0",1753129272234,0.1807096,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129272534,0.01,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129272730,0.1807096,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129273129,0.7882296,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129276448,0.61752,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129277047,0.01,117100.0,117090.0,0.81471099]
["bitfinex-derivatives","BTCF0:USTF0",1753129277244,0.60732,117110.0,117100.0,0.2725396]
["bitfinex-derivatives","BTCF0:USTF0",1753129277448,0.788015,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129277648,0.888885,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129277843,0.937685,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129278045,1.030135,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129278254,1.54726084,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129279652,1.74726084,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129280049,1.74826084,117110.0,117100.0,0.7903996]
["bitfinex-derivatives","BTCF0:USTF0",1753129280251,1.74826084,117110.0,117100.0,0.2571496]
["bitfinex-derivatives","BTCF0:USTF0",1753129280449,1.74826084,117110.0,117100.0,0.1707096]
["bitfinex-derivatives","BTCF0:USTF0",1753129280945,0.3436596,117100.0,117090.0,0.84771289]
["bitfinex-derivatives","BTCF0:USTF0",1753129281151,1.06995544,117100.0,117090.0,0.8287761]
["bitfinex-derivatives","BTCF0:USTF0",1753129281346,1.06995544,117100.0,117090.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1753129282251,1.06995544,117100.0,117090.0,0.2998276]
["bitfinex-derivatives","BTCF0:USTF0",1753129283555,1.06995544,117100.0,117090.0,0.31911925]
["bitfinex-derivatives","BTCF0:USTF0",1753129283757,1.06995544,117100.0,117090.0,0.36596925]
["bitfinex-derivatives","BTCF0:USTF0",1753129284054,1.07095544,117100.0,117090.0,0.36596925]
["bitfinex-derivatives","BTCF0:USTF0",1753129284257,1.07095544,117100.0,117090.0,0.41943345]
["bitfinex-derivatives","BTCF0:USTF0",1753129284554,1.07095544,117100.0,117090.0,0.39652022]
["bitfinex-derivatives","BTCF0:USTF0",1753129284747,1.07295544,117100.0,117090.0,0.75732022]
["bitfinex-derivatives","BTCF0:USTF0",1753129284948,1.07295544,117100.0,117090.0,0.43246022]
["bitfinex-derivatives","BTCF0:USTF0",1753129285152,1.07295544,117100.0,117090.0,0.52212022]
["bitfinex-derivatives","BTCF0:USTF0",1753129285356,1.07295544,117100.0,117090.0,0.54505012]
["bitfinex-derivatives","BTCF0:USTF0",1753129285549,1.07295544,117100.0,117090.0,0.52212022]
["bitfinex-derivatives","BTCF0:USTF0",1753129285751,1.07295544,117100.0,117090.0,0.54507409]
["bitfinex-derivatives","BTCF0:USTF0",1753129286253,0.5558296,117100.0,117090.0,0.41947409]
["bitfinex-derivatives","BTCF0:USTF0",1753129286457,1.07295544,117100.0,117090.0,0.41947409]
["bitfinex-derivatives","BTCF0:USTF0",1753129286659,1.07295544,117100.0,117090.0,0.38892312]
["bitfinex-derivatives","BTCF0:USTF0",1753129287154,0.5558296,117100.0,117090.0,0.77349312]
["bitfinex-derivatives","BTCF0:USTF0",1753129287360,1.07295544,117100.0,117090.0,0.77349312]
["bitfinex-derivatives","BTCF0:USTF0",1753129287553,1.07295544,117100.0,117090.0,0.87532312]
["bitfinex-derivatives","BTCF0:USTF0",1753129289461,1.07295544,117100.0,117090.0,0.90587409]
["bitfinex-derivatives","BTCF0:USTF0",1753129290767,1.07295544,117100.0,117090.0,0.54507409]
["bitfinex-derivatives","BTCF0:USTF0",1753129290966,1.43375544,117100.0,117090.0,0.21147552]
["bitfinex-derivatives","BTCF0:USTF0",1753129291158,1.43375544,117100.0,117090.0,0.36290807]
["bitfinex-derivatives","BTCF0:USTF0",1753129291159,1.07295544,117100.0,117090.0,0.36290807]
["bitfinex-derivatives","BTCF0:USTF0",1753129294666,1.07295544,117100.0,117090.0,0.45256807]
["bitfinex-derivatives","BTCF0:USTF0",1753129294970,1.07295544,117100.0,117090.0,0.84391904]
["bitfinex-derivatives","BTCF0:USTF0",1753129295470,1.67963544,117100.0,117090.0,0.84391904]
["bitfinex-derivatives","BTCF0:USTF0",1753129295769,1.67963544,117100.0,117090.0,0.81336807]
["bitfinex-derivatives","BTCF0:USTF0",1753129295969,1.67963544,117100.0,117090.0,0.45256807]
["bitfinex-derivatives","BTCF0:USTF0",1753129296366,1.67963544,117100.0,117090.0,0.84463286]
["bitfinex-derivatives","BTCF0:USTF0",1753129296671,1.67963544,117100.0,117090.0,0.85990835]
["bitfinex-derivatives","BTCF0:USTF0",1753129296969,1.67963544,117100.0,117090.0,0.89054804]
["bitfinex-derivatives","BTCF0:USTF0",1753129297170,1.60387292,117100.0,117090.0,0.89054804]
["bitfinex-derivatives","BTCF0:USTF0",1753129297369,1.60387292,117100.0,117090.0,0.52974804]
["bitfinex-derivatives","BTCF0:USTF0",1753129297760,1.60387292,117100.0,117090.0,0.89054804]
["bitfinex-derivatives","BTCF0:USTF0",1753129299974,0.9629496,117100.0,117090.0,0.89054804]
["bitfinex-derivatives","BTCF0:USTF0",1753129300175,0.9629496,117100.0,117090.0,0.85990835]
["bitfinex-derivatives","BTCF0:USTF0",1753129300973,1.40431292,117100.0,117090.0,0.85990835]
["bitfinex-derivatives","BTCF0:USTF0",1753129302372,1.45311292,117100.0,117090.0,0.85990835]
["bitfinex-derivatives","BTCF0:USTF0",1753129303374,1.54556292,117100.0,117090.0,0.85990835]
["bitfinex-derivatives","BTCF0:USTF0",1753129303970,1.54556292,117100.0,117090.0,0.5297702]
["bitfinex-derivatives","BTCF0:USTF0",1753129304174,1.54556292,117100.0,117090.0,0.8905702]
["bitfinex-derivatives","BTCF0:USTF0",1753129304372,1.54556292,117100.0,117090.0,0.54893729]
["bitfinex-derivatives","BTCF0:USTF0",1753129304574,1.54556292,117100.0,117090.0,0.90973729]
["bitfinex-derivatives","BTCF0:USTF0",1753129304768,1.54556292,117100.0,117090.0,0.54893729]
["bitfinex-derivatives","BTCF0:USTF0",1753129304975,1.54556292,117100.0,117090.0,0.87907544]
["bitfinex-derivatives","BTCF0:USTF0",1753129305477,1.54556292,117100.0,117090.0,0.90973583]
["bitfinex-derivatives","BTCF0:USTF0",1753129306380,1.54556292,117100.0,117090.0,0.90973852]
["bitfinex-derivatives","BTCF0:USTF0",1753129306678,1.45311292,117100.0,117090.0,0.87907544]
["bitfinex-derivatives","BTCF0:USTF0",1753129306973,1.0117496,117100.0,117090.0,0.87907544]
["bitfinex-derivatives","BTCF0:USTF0",1753129307178,1.45311292,117100.0,117090.0,0.87907544]
["bitfinex-derivatives","BTCF0:USTF0",1753129308380,1.47578292,117100.0,117090.0,0.87907544]
["bitfinex-derivatives","BTCF0:USTF0",1753129308580,1.47578292,117100.0,117090.0,0.9097455]
["bitfinex-derivatives","BTCF0:USTF0",1753129308776,1.47578292,117100.0,117090.0,0.87907544]
["bitfinex-derivatives","BTCF0:USTF0",1753129308978,1.47578292,117100.0,117090.0,0.90974259]
["bitfinex-derivatives","BTCF0:USTF0",1753129309180,1.54177292,117100.0,117090.0,0.90974259]
["bitfinex-derivatives","BTCF0:USTF0",1753129309482,1.54177292,117100.0,117090.0,0.31149894]
["bitfinex-derivatives","BTCF0:USTF0",1753129310482,1.54177292,117100.0,117090.0,0.35657894]
["bitfinex-derivatives","BTCF0:USTF0",1753129311582,1.54177292,117100.0,117090.0,0.31149894]
["bitfinex-derivatives","BTCF0:USTF0",1753129313586,1.54177292,117100.0,117090.0,0.31152707]
["bitfinex-derivatives","BTCF0:USTF0",1753129314382,1.54177292,117100.0,117090.0,0.35660707]
["bitfinex-derivatives","BTCF0:USTF0",1753129316983,1.54177292,117100.0,117090.0,0.3022441]
["bitfinex-derivatives","BTCF0:USTF0",1753129317987,1.54177292,117100.0,117090.0,0.35663833]
["bitfinex-derivatives","BTCF0:USTF0",1753129318292,1.54177292,117100.0,117090.0,0.33293298]
["bitfinex-derivatives","BTCF0:USTF0",1753129318491,1.54177292,117100.0,117090.0,0.35664239]
["bitfinex-derivatives","BTCF0:USTF0",1753129319086,1.54177292,117100.0,117090.0,0.84266239]
["bitfinex-derivatives","BTCF0:USTF0",1753129319792,1.54177292,117100.0,117090.0,0.88869572]
["bitfinex-derivatives","BTCF0:USTF0",1753129319994,1.54177292,117100.0,117090.0,0.84266239]
["bitfinex-derivatives","BTCF0:USTF0",1753129320193,1.54177292,117100.0,117090.0,0.88869572]
["bitfinex-derivatives","BTCF0:USTF0",1753129320592,1.54177292,117100.0,117090.0,0.48186239]
["bitfinex-derivatives","BTCF0:USTF0",1753129320992,1.54177292,117100.0,117090.0,0.84266239]
["bitfinex-derivatives","BTCF0:USTF0",1753129321188,0.99130292,117100.0,117090.0,0.88869572]
["bitfinex-derivatives","BTCF0:USTF0",1753129321393,1.59706292,117100.0,117090.0,0.84266239]
["bitfinex-derivatives","BTCF0:USTF0",1753129321594,1.59706292,117100.0,117090.0,0.88869572]
["bitfinex-derivatives","BTCF0:USTF0",1753129321997,1.59706292,117100.0,117090.0,0.52789572]
["bitfinex-derivatives","BTCF0:USTF0",1753129322196,1.59706292,117100.0,117090.0,0.48186239]
["bitfinex-derivatives","BTCF0:USTF0",1753129323398,1.59706292,117100.0,117090.0,0.84266239]
["bitfinex-derivatives","BTCF0:USTF0",1753129323799,1.59706292,117100.0,117090.0,0.88869572]
["bitfinex-derivatives","BTCF0:USTF0",1753129324292,1.59706292,117100.0,117090.0,0.52789572]
["bitfinex-derivatives","BTCF0:USTF0",1753129324498,1.59706292,117100.0,117090.0,0.48186239]
["bitfinex-derivatives","BTCF0:USTF0",1753129324698,1.59706292,117100.0,117090.0,0.84266239]
["bitfinex-derivatives","BTCF0:USTF0",1753129325009,1.59706292,117100.0,117090.0,0.52789572]
["bitfinex-derivatives","BTCF0:USTF0",1753129325196,1.59706292,117100.0,117090.0,0.48186239]
["bitfinex-derivatives","BTCF0:USTF0",1753129325398,1.59690292,117100.0,117090.0,0.48186239]
["bitfinex-derivatives","BTCF0:USTF0",1753129325607,1.59690292,117100.0,117090.0,0.88869572]
["bitfinex-derivatives","BTCF0:USTF0",1753129326906,1.59690292,117100.0,117090.0,0.86568265]
["bitfinex-derivatives","BTCF0:USTF0",1753129327100,0.18568,117100.0,117090.0,1.30333651]
["bitfinex-derivatives","BTCF0:USTF0",1753129327300,0.74856,117100.0,117090.0,1.30333651]
["bitfinex-derivatives","BTCF0:USTF0",1753129328006,0.74856,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129328501,0.9172696,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129328797,0.74656,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129329806,0.74556,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129330202,0.9162696,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129330899,1.35763292,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129331104,1.0154696,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129331304,1.45683292,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129331703,1.0154696,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129331904,1.45683292,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129333807,1.28612332,117100.0,117090.0,0.86197319]
["bitfinex-derivatives","BTCF0:USTF0",1753129334106,1.28612332,117100.0,117090.0,0.86224056]
["bitfinex-derivatives","BTCF0:USTF0",1753129334508,1.45683292,117100.0,117090.0,0.86224056]
["bitfinex-derivatives","BTCF0:USTF0",1753129334707,1.28612332,117100.0,117090.0,0.86224056]
["bitfinex-derivatives","BTCF0:USTF0",1753129335104,0.14,117100.0,117090.0,0.86224056]
["bitfinex-derivatives","BTCF0:USTF0",1753129335301,0.8327147,117120.0,117110.0,0.170695]
["bitfinex-derivatives","BTCF0:USTF0",1753129335505,1.7306248,117120.0,117110.0,0.83548728]
["bitfinex-derivatives","BTCF0:USTF0",1753129336903,1.7306248,117120.0,117110.0,0.84315912]
["bitfinex-derivatives","BTCF0:USTF0",1753129337706,1.7542848,117120.0,117110.0,0.84315912]
["bitfinex-derivatives","BTCF0:USTF0",1753129339104,1.7542848,117120.0,117110.0,0.86615579]
["bitfinex-derivatives","BTCF0:USTF0",1753129339812,1.7542848,117120.0,117110.0,0.83546845]
["bitfinex-derivatives","BTCF0:USTF0",1753129340112,1.8171548,117120.0,117110.0,0.83546845]
["bitfinex-derivatives","BTCF0:USTF0",1753129341606,2.25851812,117120.0,117110.0,0.13556345]
["bitfinex-derivatives","BTCF0:USTF0",1753129341811,2.25851812,117120.0,117110.0,0.21766845]
["bitfinex-derivatives","BTCF0:USTF0",1753129342407,2.25851812,117120.0,117110.0,0.30625845]
["bitfinex-derivatives","BTCF0:USTF0",1753129342611,2.25851812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129342806,2.25951812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129343502,2.26051812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129343705,2.26351812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129344313,2.26351812,117120.0,117110.0,0.21766845]
["bitfinex-derivatives","BTCF0:USTF0",1753129344510,2.26351812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129346513,2.26351812,117120.0,117110.0,0.21766845]
["bitfinex-derivatives","BTCF0:USTF0",1753129346910,2.26351812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129347712,2.62431812,117120.0,117110.0,0.04697345]
["bitfinex-derivatives","BTCF0:USTF0",1753129347918,0.403715,117110.0,117100.0,0.20139584]
["bitfinex-derivatives","BTCF0:USTF0",1753129348211,1.41587832,117110.0,117100.0,0.1707085]
["bitfinex-derivatives","BTCF0:USTF0",1753129348806,0.1707096,117100.0,117090.0,0.80077784]
["bitfinex-derivatives","BTCF0:USTF0",1753129349014,1.65977292,117100.0,117090.0,0.92386784]
["bitfinex-derivatives","BTCF0:USTF0",1753129349416,1.65977292,117100.0,117090.0,0.71543224]
["bitfinex-derivatives","BTCF0:USTF0",1753129349812,1.65977292,117100.0,117090.0,0.35463224]
["bitfinex-derivatives","BTCF0:USTF0",1753129351420,1.66177292,117100.0,117090.0,0.11927734]
["bitfinex-derivatives","BTCF0:USTF0",1753129351722,1.66277292,117100.0,117090.0,0.11927734]
["bitfinex-derivatives","BTCF0:USTF0",1753129351923,1.66277292,117100.0,117090.0,0.29000144]
["bitfinex-derivatives","BTCF0:USTF0",1753129352125,1.66277292,117100.0,117090.0,0.11927734]
["bitfinex-derivatives","BTCF0:USTF0",1753129352315,1.66277292,117100.0,117090.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753129352516,1.66277292,117100.0,117090.0,0.2593141]
["bitfinex-derivatives","BTCF0:USTF0",1753129352815,2.02357292,117100.0,117090.0,0.2593141]
["bitfinex-derivatives","BTCF0:USTF0",1753129353122,1.66277292,117100.0,117090.0,0.2593141]
["bitfinex-derivatives","BTCF0:USTF0",1753129353321,2.02357292,117100.0,117090.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753129353622,1.66277292,117100.0,117090.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753129353823,1.66277292,117100.0,117090.0,0.2593141]
["bitfinex-derivatives","BTCF0:USTF0",1753129354023,1.66277292,117100.0,117090.0,0.3046341]
["bitfinex-derivatives","BTCF0:USTF0",1753129354527,1.66277292,117100.0,117090.0,0.4277241]
["bitfinex-derivatives","BTCF0:USTF0",1753129354719,1.66277292,117100.0,117090.0,0.45841144]
["bitfinex-derivatives","BTCF0:USTF0",1753129354927,1.66277292,117100.0,117090.0,0.4277241]
["bitfinex-derivatives","BTCF0:USTF0",1753129355226,1.2214096,117100.0,117090.0,0.4277241]
["bitfinex-derivatives","BTCF0:USTF0",1753129355524,1.66277292,117100.0,117090.0,0.7885241]
["bitfinex-derivatives","BTCF0:USTF0",1753129355725,1.05809292,117100.0,117090.0,0.81921144]
["bitfinex-derivatives","BTCF0:USTF0",1753129355926,1.66253292,117100.0,117090.0,0.7885241]
["bitfinex-derivatives","BTCF0:USTF0",1753129356426,1.66253292,117100.0,117090.0,0.4277241]
["bitfinex-derivatives","BTCF0:USTF0",1753129356628,1.66253292,117100.0,117090.0,0.7885241]
["bitfinex-derivatives","BTCF0:USTF0",1753129356823,1.66253292,117100.0,117090.0,0.4277241]
["bitfinex-derivatives","BTCF0:USTF0",1753129357126,1.52720292,117100.0,117090.0,0.81921144]
["bitfinex-derivatives","BTCF0:USTF0",1753129358732,1.57600292,117100.0,117090.0,0.81921144]
["bitfinex-derivatives","BTCF0:USTF0",1753129360228,1.0856796,117100.0,117090.0,0.81921144]
["bitfinex-derivatives","BTCF0:USTF0",1753129360627,0.003,117100.0,117090.0,1.26057476]
["bitfinex-derivatives","BTCF0:USTF0",1753129360832,0.62724,117100.0,117090.0,1.49641388]
["bitfinex-derivatives","BTCF0:USTF0",1753129361021,0.023,117100.0,117090.0,2.10065388]
["bitfinex-derivatives","BTCF0:USTF0",1753129361332,0.003,117100.0,117090.0,2.10320205]
["bitfinex-derivatives","BTCF0:USTF0",1753129361530,0.001,117100.0,117090.0,2.10320205]
["bitfinex-derivatives","BTCF0:USTF0",1753129362132,0.7749398,117110.0,117100.0,0.2698396]
["bitfinex-derivatives","BTCF0:USTF0",1753129362334,1.0249398,117110.0,117100.0,0.7885096]
["bitfinex-derivatives","BTCF0:USTF0",1753129363130,1.39876312,117110.0,117100.0,0.4277096]
["bitfinex-derivatives","BTCF0:USTF0",1753129363338,1.46163312,117110.0,117100.0,0.7885096]
["bitfinex-derivatives","BTCF0:USTF0",1753129363637,1.39876312,117110.0,117100.0,0.7885096]
["bitfinex-derivatives","BTCF0:USTF0",1753129364030,1.45937312,117110.0,117100.0,0.7885096]
["bitfinex-derivatives","BTCF0:USTF0",1753129364230,1.45937312,117110.0,117100.0,0.4277096]
["bitfinex-derivatives","BTCF0:USTF0",1753129365538,1.46037312,117110.0,117100.0,0.4277096]
["bitfinex-derivatives","BTCF0:USTF0",1753129365737,1.46237312,117110.0,117100.0,0.45839694]
["bitfinex-derivatives","BTCF0:USTF0",1753129367738,1.46237312,117110.0,117100.0,0.81919694]
["bitfinex-derivatives","BTCF0:USTF0",1753129368037,1.46237312,117110.0,117100.0,0.45839694]
["bitfinex-derivatives","BTCF0:USTF0",1753129368442,1.0210098,117110.0,117100.0,0.45839694]
["bitfinex-derivatives","BTCF0:USTF0",1753129368634,1.46237312,117110.0,117100.0,0.45839694]
["bitfinex-derivatives","BTCF0:USTF0",1753129370035,1.46237312,117110.0,117100.0,0.81919694]
["bitfinex-derivatives","BTCF0:USTF0",1753129370836,0.14619,117110.0,117100.0,1.26056026]
["bitfinex-derivatives","BTCF0:USTF0",1753129371140,0.113,117110.0,117100.0,1.26056026]
["bitfinex-derivatives","BTCF0:USTF0",1753129371836,0.113,117110.0,117100.0,1.30659359]
["bitfinex-derivatives","BTCF0:USTF0",1753129371837,0.111,117110.0,117100.0,1.30659359]
["bitfinex-derivatives","BTCF0:USTF0",1753129372043,0.111,117110.0,117100.0,1.26056026]
["bitfinex-derivatives","BTCF0:USTF0",1753129372443,0.111,117110.0,117100.0,1.27690625]
["bitfinex-derivatives","BTCF0:USTF0",1753129373434,0.11,117110.0,117100.0,1.27690625]
["bitfinex-derivatives","BTCF0:USTF0",1753129374945,0.11,117110.0,117100.0,1.27790625]
["bitfinex-derivatives","BTCF0:USTF0",1753129375643,0.11,117110.0,117100.0,1.2803636]
["bitfinex-derivatives","BTCF0:USTF0",1753129376047,0.60376,117120.0,117110.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1753129376248,0.70376,117120.0,117110.0,1.2658569]
["bitfinex-derivatives","BTCF0:USTF0",1753129376749,0.70376,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129376949,0.70376,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129378046,0.8744404,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129379249,0.9076304,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129379749,1.34899372,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129382451,1.39587372,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129382951,1.17831332,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129383646,0.73695,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129385051,1.46134372,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129385250,1.46134372,117120.0,117110.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1753129385448,1.48385372,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129385843,1.54334372,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129386049,1.1019804,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129386248,1.54334372,117120.0,117110.0,0.793875]
["bitfinex-derivatives","BTCF0:USTF0",1753129387051,1.54334372,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129387553,1.1019804,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129387753,1.54334372,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129390556,1.1019804,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129390748,1.54334372,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129390952,1.48385372,117120.0,117110.0,0.82449358]
["bitfinex-derivatives","BTCF0:USTF0",1753129392252,1.48385372,117120.0,117110.0,0.84817813]
["bitfinex-derivatives","BTCF0:USTF0",1753129392657,0.8493,117120.0,117110.0,0.84817813]
["bitfinex-derivatives","BTCF0:USTF0",1753129394356,0.80242,117120.0,117110.0,0.84817813]
["bitfinex-derivatives","BTCF0:USTF0",1753129394753,0.80242,117120.0,117110.0,0.89421146]
["bitfinex-derivatives","BTCF0:USTF0",1753129395156,0.80242,117120.0,117110.0,0.86359288]
["bitfinex-derivatives","BTCF0:USTF0",1753129395358,0.85202,117120.0,117110.0,0.86359288]
["bitfinex-derivatives","BTCF0:USTF0",1753129395757,0.00247306,117130.0,117120.0,0.1706804]
["bitfinex-derivatives","BTCF0:USTF0",1753129396060,0.77528,117140.0,117130.0,0.4194658]
["bitfinex-derivatives","BTCF0:USTF0",1753129396260,1.06471858,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129397251,1.06771858,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129397856,0.99828,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129398056,1.1709313,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129398560,1.17342306,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129398753,1.00277176,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129398956,1.06034176,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129399958,0.92629,117140.0,117130.0,0.80395035]
["bitfinex-derivatives","BTCF0:USTF0",1753129400159,0.92629,117140.0,117130.0,0.83458975]
["bitfinex-derivatives","BTCF0:USTF0",1753129400557,0.87162,117140.0,117130.0,1.27595307]
["bitfinex-derivatives","BTCF0:USTF0",1753129400953,0.87162,117140.0,117130.0,1.3219864]
["bitfinex-derivatives","BTCF0:USTF0",1753129401157,0.87162,117140.0,117130.0,0.88062308]
["bitfinex-derivatives","BTCF0:USTF0",1753129401458,0.92629,117140.0,117130.0,0.83458975]
["bitfinex-derivatives","BTCF0:USTF0",1753129401849,0.92629,117140.0,117130.0,0.88062308]
["bitfinex-derivatives","BTCF0:USTF0",1753129402054,0.97589,117140.0,117130.0,0.88062308]
["bitfinex-derivatives","BTCF0:USTF0",1753129402256,0.97589,117140.0,117130.0,0.83458975]
["bitfinex-derivatives","BTCF0:USTF0",1753129403152,1.66982462,117140.0,117130.0,0.83458975]
["bitfinex-derivatives","BTCF0:USTF0",1753129403357,1.66982462,117140.0,117130.0,0.47378975]
["bitfinex-derivatives","BTCF0:USTF0",1753129403757,1.67354798,117140.0,117130.0,0.47378975]
["bitfinex-derivatives","BTCF0:USTF0",1753129404657,1.67354798,117140.0,117130.0,0.83458975]
["bitfinex-derivatives","BTCF0:USTF0",1753129405058,1.67354798,117140.0,117130.0,0.47378975]
["bitfinex-derivatives","BTCF0:USTF0",1753129405261,2.03434798,117140.0,117130.0,0.22498985]
["bitfinex-derivatives","BTCF0:USTF0",1753129405458,2.03434798,117140.0,117130.0,0.19435045]
["bitfinex-derivatives","BTCF0:USTF0",1753129405863,1.67354798,117140.0,117130.0,0.19435045]
["bitfinex-derivatives","BTCF0:USTF0",1753129406865,1.67354798,117140.0,117130.0,0.22498985]
["bitfinex-derivatives","BTCF0:USTF0",1753129407061,1.67354798,117140.0,117130.0,0.19435045]
["bitfinex-derivatives","BTCF0:USTF0",1753129407264,2.03434798,117140.0,117130.0,0.19435045]
["bitfinex-derivatives","BTCF0:USTF0",1753129407958,2.03434798,117140.0,117130.0,0.21731804]
["bitfinex-derivatives","BTCF0:USTF0",1753129408463,1.67354798,117140.0,117130.0,0.21731804]
["bitfinex-derivatives","BTCF0:USTF0",1753129409059,1.06105336,117140.0,117130.0,0.83458985]
["bitfinex-derivatives","BTCF0:USTF0",1753129409258,0.97913336,117140.0,117130.0,0.85364908]
["bitfinex-derivatives","BTCF0:USTF0",1753129409565,0.92581,117140.0,117130.0,0.85364908]
["bitfinex-derivatives","BTCF0:USTF0",1753129409862,0.225,117140.0,117130.0,1.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1753129410163,0.82724,117140.0,117130.0,1.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1753129411561,0.225,117140.0,117130.0,1.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1753129411762,0.82724,117140.0,117130.0,0.85364908]
["bitfinex-derivatives","BTCF0:USTF0",1753129413067,0.92569,117140.0,117130.0,0.86904301]
["bitfinex-derivatives","BTCF0:USTF0",1753129413371,1.49857332,117140.0,117130.0,0.89964235]
["bitfinex-derivatives","BTCF0:USTF0",1753129413869,1.66922472,117140.0,117130.0,0.89964235]
["bitfinex-derivatives","BTCF0:USTF0",1753129414066,1.66922472,117140.0,117130.0,0.58574979]
["bitfinex-derivatives","BTCF0:USTF0",1753129414464,1.66922472,117140.0,117130.0,0.21730494]
["bitfinex-derivatives","BTCF0:USTF0",1753129414868,0.26878,117140.0,117130.0,1.29497477]
["bitfinex-derivatives","BTCF0:USTF0",1753129415070,0.82704,117140.0,117130.0,1.31792703]
["bitfinex-derivatives","BTCF0:USTF0",1753129415269,0.63704,117140.0,117130.0,1.31792703]
["bitfinex-derivatives","BTCF0:USTF0",1753129415659,0.63704,117140.0,117130.0,1.3410081]
["bitfinex-derivatives","BTCF0:USTF0",1753129416671,0.63696,117140.0,117130.0,1.3410081]
["bitfinex-derivatives","BTCF0:USTF0",1753129416971,0.63696,117140.0,117130.0,1.29497477]
["bitfinex-derivatives","BTCF0:USTF0",1753129417170,0.035,117140.0,117130.0,1.29497477]
["bitfinex-derivatives","BTCF0:USTF0",1753129417372,0.63696,117140.0,117130.0,1.29497477]
["bitfinex-derivatives","BTCF0:USTF0",1753129419267,0.035,117140.0,117130.0,0.85361145]
["bitfinex-derivatives","BTCF0:USTF0",1753129420367,0.035,117140.0,117130.0,1.29497477]
["bitfinex-derivatives","BTCF0:USTF0",1753129420770,0.005,117140.0,117130.0,1.29497477]
["bitfinex-derivatives","BTCF0:USTF0",1753129421176,0.005,117140.0,117130.0,1.3410081]
["bitfinex-derivatives","BTCF0:USTF0",1753129421675,0.005,117140.0,117130.0,1.31416539]
["bitfinex-derivatives","BTCF0:USTF0",1753129421877,0.005,117140.0,117130.0,1.34476125]
["bitfinex-derivatives","BTCF0:USTF0",1753129422077,0.005,117140.0,117130.0,0.90339793]
["bitfinex-derivatives","BTCF0:USTF0",1753129422276,0.005,117140.0,117130.0,1.34476125]
["bitfinex-derivatives","BTCF0:USTF0",1753129423175,0.005,117140.0,117130.0,0.90339793]
["bitfinex-derivatives","BTCF0:USTF0",1753129424868,0.005,117140.0,117130.0,1.26339793]
["bitfinex-derivatives","BTCF0:USTF0",1753129425082,0.67971901,117160.0,117150.0,0.4227268]
["bitfinex-derivatives","BTCF0:USTF0",1753129425277,0.27532808,117160.0,117150.0,0.84920011]
["bitfinex-derivatives","BTCF0:USTF0",1753129425484,0.27162,117160.0,117150.0,1.65136343]
["bitfinex-derivatives","BTCF0:USTF0",1753129425677,0.27162,117160.0,117150.0,1.65901345]
["bitfinex-derivatives","BTCF0:USTF0",1753129425878,0.27162,117160.0,117150.0,1.21765013]
["bitfinex-derivatives","BTCF0:USTF0",1753129426077,0.27162,117160.0,117150.0,1.24059699]
["bitfinex-derivatives","BTCF0:USTF0",1753129426379,0.28062,117160.0,117150.0,1.24059699]
["bitfinex-derivatives","BTCF0:USTF0",1753129426576,0.239,117160.0,117150.0,1.20999689]
["bitfinex-derivatives","BTCF0:USTF0",1753129426774,0.239,117160.0,117150.0,1.24059699]
["bitfinex-derivatives","BTCF0:USTF0",1753129427082,0.239,117160.0,117150.0,1.21765013]
["bitfinex-derivatives","BTCF0:USTF0",1753129430183,0.28074,117160.0,117150.0,1.21765013]
["bitfinex-derivatives","BTCF0:USTF0",1753129430682,0.72210332,117160.0,117150.0,1.21765013]
["bitfinex-derivatives","BTCF0:USTF0",1753129431081,0.77580332,117160.0,117150.0,1.21765013]
["bitfinex-derivatives","BTCF0:USTF0",1753129431276,1.07208552,117160.0,117150.0,1.24059364]
["bitfinex-derivatives","BTCF0:USTF0",1753129431481,1.06142,117160.0,117150.0,1.11205354]
["bitfinex-derivatives","BTCF0:USTF0",1753129431786,1.37712332,117160.0,117150.0,1.14265364]
["bitfinex-derivatives","BTCF0:USTF0",1753129431976,0.93576,117160.0,117150.0,1.14265364]
["bitfinex-derivatives","BTCF0:USTF0",1753129432178,0.77580332,117160.0,117150.0,1.14265364]
["bitfinex-derivatives","BTCF0:USTF0",1753129432483,1.54770552,117160.0,117150.0,1.14265364]
["bitfinex-derivatives","BTCF0:USTF0",1753129432783,1.59367552,117160.0,117150.0,1.14265364]
["bitfinex-derivatives","BTCF0:USTF0",1753129433387,2.11472884,117160.0,117150.0,0.10710455]
["bitfinex-derivatives","BTCF0:USTF0",1753129433581,2.47552884,117160.0,117150.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1753129433782,0.2593768,117150.0,117140.0,0.2789226]
["bitfinex-derivatives","BTCF0:USTF0",1753129433976,1.01611012,117150.0,117140.0,0.2789226]
["bitfinex-derivatives","BTCF0:USTF0",1753129434177,1.01611012,117150.0,117140.0,0.3862526]
["bitfinex-derivatives","BTCF0:USTF0",1753129434788,1.01611012,117150.0,117140.0,0.4330726]
["bitfinex-derivatives","BTCF0:USTF0",1753129435483,1.01811012,117150.0,117140.0,0.4330726]
["bitfinex-derivatives","BTCF0:USTF0",1753129435688,1.02011012,117150.0,117140.0,0.4330726]
["bitfinex-derivatives","BTCF0:USTF0",1753129436584,1.62131012,117150.0,117140.0,0.8055026]
["bitfinex-derivatives","BTCF0:USTF0",1753129436883,1.62131012,117150.0,117140.0,0.4447026]
["bitfinex-derivatives","BTCF0:USTF0",1753129437283,1.62131012,117150.0,117140.0,0.4753027]
["bitfinex-derivatives","BTCF0:USTF0",1753129437888,1.62131012,117150.0,117140.0,0.4447026]
["bitfinex-derivatives","BTCF0:USTF0",1753129438390,1.62131012,117150.0,117140.0,0.4753027]
["bitfinex-derivatives","BTCF0:USTF0",1753129438584,1.62131012,117150.0,117140.0,0.3862526]
["bitfinex-derivatives","BTCF0:USTF0",1753129438790,1.62131012,117150.0,117140.0,0.3009276]
["bitfinex-derivatives","BTCF0:USTF0",1753129440287,1.62131012,117150.0,117130.0,0.58527756]
["bitfinex-derivatives","BTCF0:USTF0",1753129440288,0.3177013,117140.0,117130.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1753129440488,0.2057205,117120.0,117110.0,0.61915424]
["bitfinex-derivatives","BTCF0:USTF0",1753129440695,2.42822714,117120.0,117110.0,0.41741464]
["bitfinex-derivatives","BTCF0:USTF0",1753129441196,1.98686382,117120.0,117110.0,0.41741464]
["bitfinex-derivatives","BTCF0:USTF0",1753129441383,1.98686382,117120.0,117110.0,0.38681454]
["bitfinex-derivatives","BTCF0:USTF0",1753129441587,2.42822714,117120.0,117110.0,0.38681454]
["bitfinex-derivatives","BTCF0:USTF0",1753129441989,2.42822714,117120.0,117110.0,0.38781454]
["bitfinex-derivatives","BTCF0:USTF0",1753129442496,2.42822714,117120.0,117110.0,0.19099624]
["bitfinex-derivatives","BTCF0:USTF0",1753129442891,2.42922714,117120.0,117110.0,0.27441624]
["bitfinex-derivatives","BTCF0:USTF0",1753129443089,2.43022714,117120.0,117110.0,0.27341624]
["bitfinex-derivatives","BTCF0:USTF0",1753129443297,2.06465054,117120.0,117110.0,0.27341624]
["bitfinex-derivatives","BTCF0:USTF0",1753129443697,1.70385054,117120.0,117110.0,0.27341624]
["bitfinex-derivatives","BTCF0:USTF0",1753129443900,1.70381054,117120.0,117110.0,0.29732624]
["bitfinex-derivatives","BTCF0:USTF0",1753129444103,1.70381054,117120.0,117110.0,0.34414624]
["bitfinex-derivatives","BTCF0:USTF0",1753129444398,1.70381054,117120.0,117110.0,0.35577624]
["bitfinex-derivatives","BTCF0:USTF0",1753129444895,1.70381054,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129445790,1.70381054,117120.0,117110.0,0.7401685]
["bitfinex-derivatives","BTCF0:USTF0",1753129446494,1.70381054,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129446797,1.10285054,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129446990,1.70373054,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129451303,1.1865805,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129451599,1.10285054,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129451794,1.70361054,117120.0,117110.0,0.80288624]
["bitfinex-derivatives","BTCF0:USTF0",1753129452200,1.70361054,117120.0,117110.0,0.71657624]
["bitfinex-derivatives","BTCF0:USTF0",1753129452397,1.70361054,117120.0,117110.0,0.70494624]
["bitfinex-derivatives","BTCF0:USTF0",1753129452599,1.70361054,117120.0,117110.0,0.65812624]
["bitfinex-derivatives","BTCF0:USTF0",1753129454200,1.70361054,117120.0,117110.0,0.70773624]
["bitfinex-derivatives","BTCF0:USTF0",1753129454600,1.70361054,117120.0,117110.0,0.71936624]
["bitfinex-derivatives","BTCF0:USTF0",1753129455301,1.70361054,117120.0,117110.0,0.80571624]
["bitfinex-derivatives","BTCF0:USTF0",1753129455792,1.10285054,117120.0,117110.0,0.80571624]
["bitfinex-derivatives","BTCF0:USTF0",1753129455990,1.70349054,117120.0,117110.0,0.80571624]
["bitfinex-derivatives","BTCF0:USTF0",1753129461702,0.99857054,117120.0,117110.0,0.80571624]
["bitfinex-derivatives","BTCF0:USTF0",1753129461903,0.99857054,117120.0,117110.0,1.32286628]
["bitfinex-derivatives","BTCF0:USTF0",1753129461904,0.222,117120.0,117110.0,1.32286628]
["bitfinex-derivatives","BTCF0:USTF0",1753129462103,0.022,117120.0,117110.0,1.35346638]
["bitfinex-derivatives","BTCF0:USTF0",1753129462308,0.62244,117120.0,117110.0,1.36889961]
["bitfinex-derivatives","BTCF0:USTF0",1753129462714,0.62244,117120.0,117110.0,0.85174957]
["bitfinex-derivatives","BTCF0:USTF0",1753129464010,0.7931205,117120.0,117110.0,0.85174957]
["bitfinex-derivatives","BTCF0:USTF0",1753129464206,0.7911205,117120.0,117110.0,0.85474957]
["bitfinex-derivatives","BTCF0:USTF0",1753129464411,0.62044,117120.0,117110.0,0.85474957]
["bitfinex-derivatives","BTCF0:USTF0",1753129464612,0.6204,117120.0,117110.0,0.85474957]
["bitfinex-derivatives","BTCF0:USTF0",1753129464812,0.62032,117120.0,117110.0,0.85474957]
["bitfinex-derivatives","BTCF0:USTF0",1753129466114,0.7910004,117120.0,117110.0,0.85474957]
["bitfinex-derivatives","BTCF0:USTF0",1753129466423,0.62032,117120.0,117110.0,0.80871624]
["bitfinex-derivatives","BTCF0:USTF0",1753129466719,0.62032,117120.0,117110.0,0.85465744]
["bitfinex-derivatives","BTCF0:USTF0",1753129466919,0.62032,117120.0,117110.0,0.80871624]
["bitfinex-derivatives","BTCF0:USTF0",1753129467212,0.62032,117120.0,117110.0,0.85465893]
["bitfinex-derivatives","BTCF0:USTF0",1753129468015,1.31929585,117120.0,117110.0,0.85465893]
["bitfinex-derivatives","BTCF0:USTF0",1753129468210,1.36877585,117120.0,117110.0,0.85465893]
["bitfinex-derivatives","BTCF0:USTF0",1753129468607,1.40300585,117120.0,117110.0,0.80040893]
["bitfinex-derivatives","BTCF0:USTF0",1753129468812,1.64610585,117120.0,117110.0,0.83869506]
["bitfinex-derivatives","BTCF0:USTF0",1753129469416,1.64610585,117120.0,117110.0,0.83769506]
["bitfinex-derivatives","BTCF0:USTF0",1753129469613,1.64300585,117120.0,117110.0,0.83769506]
["bitfinex-derivatives","BTCF0:USTF0",1753129470622,1.64400585,117120.0,117110.0,0.83769506]
["bitfinex-derivatives","BTCF0:USTF0",1753129473013,1.64710585,117120.0,117110.0,0.45759382]
["bitfinex-derivatives","BTCF0:USTF0",1753129473215,1.64710585,117120.0,117110.0,0.45559382]
["bitfinex-derivatives","BTCF0:USTF0",1753129473516,1.64810585,117120.0,117110.0,0.45559382]
["bitfinex-derivatives","BTCF0:USTF0",1753129474220,1.64810585,117120.0,117110.0,0.81639382]
["bitfinex-derivatives","BTCF0:USTF0",1753129476211,1.64500585,117120.0,117110.0,0.81639382]
["bitfinex-derivatives","BTCF0:USTF0",1753129476620,1.64500585,117120.0,117110.0,0.84007571]
["bitfinex-derivatives","BTCF0:USTF0",1753129476918,1.64464585,117120.0,117110.0,0.84007571]
["bitfinex-derivatives","BTCF0:USTF0",1753129477119,1.64464585,117120.0,117110.0,0.80942689]
["bitfinex-derivatives","BTCF0:USTF0",1753129477425,2.00854585,117120.0,117110.0,0.44862689]
["bitfinex-derivatives","BTCF0:USTF0",1753129477619,1.8496712,117120.0,117110.0,0.47929218]
["bitfinex-derivatives","BTCF0:USTF0",1753129477820,2.4495112,117120.0,117110.0,0.47929218]
["bitfinex-derivatives","BTCF0:USTF0",1753129478425,2.0887112,117120.0,117110.0,0.47929218]
["bitfinex-derivatives","BTCF0:USTF0",1753129478621,1.4888712,117120.0,117110.0,0.47929218]
["bitfinex-derivatives","BTCF0:USTF0",1753129478820,2.0887112,117120.0,117110.0,0.47929218]
["bitfinex-derivatives","BTCF0:USTF0",1753129479025,1.64448585,117120.0,117110.0,0.47929218]
["bitfinex-derivatives","BTCF0:USTF0",1753129479224,1.64448585,117120.0,117110.0,0.84009218]
["bitfinex-derivatives","BTCF0:USTF0",1753129479722,1.64758585,117120.0,117110.0,0.84009218]
["bitfinex-derivatives","BTCF0:USTF0",1753129480321,1.64658585,117120.0,117110.0,0.84009218]
["bitfinex-derivatives","BTCF0:USTF0",1753129480918,1.64758585,117120.0,117110.0,0.84009218]
["bitfinex-derivatives","BTCF0:USTF0",1753129481127,1.64658585,117120.0,117110.0,0.84009218]
["bitfinex-derivatives","BTCF0:USTF0",1753129481328,1.64658585,117120.0,117110.0,0.84011638]
["bitfinex-derivatives","BTCF0:USTF0",1753129482128,1.64758585,117120.0,117110.0,0.84011638]
["bitfinex-derivatives","BTCF0:USTF0",1753129482327,1.64758585,117120.0,117110.0,0.47931638]
["bitfinex-derivatives","BTCF0:USTF0",1753129483428,1.64436585,117120.0,117110.0,0.47931638]
["bitfinex-derivatives","BTCF0:USTF0",1753129484122,0.242,117120.0,117110.0,1.32714442]
["bitfinex-derivatives","BTCF0:USTF0",1753129484329,0.002,117120.0,117110.0,1.32714442]
["bitfinex-derivatives","BTCF0:USTF0",1753129484530,0.60164,117120.0,117110.0,1.32714442]
["bitfinex-derivatives","BTCF0:USTF0",1753129484721,0.60164,117120.0,117110.0,1.29645493]
["bitfinex-derivatives","BTCF0:USTF0",1753129484918,0.002,117120.0,117110.0,1.29645493]
["bitfinex-derivatives","BTCF0:USTF0",1753129485127,0.1706634,117140.0,117130.0,0.2037359]
["bitfinex-derivatives","BTCF0:USTF0",1753129485318,1.4819297,117150.0,117140.0,0.3715913]
["bitfinex-derivatives","BTCF0:USTF0",1753129485520,2.3015297,117150.0,117140.0,0.44169319]
["bitfinex-derivatives","BTCF0:USTF0",1753129485826,2.74261505,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129486629,2.74461505,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129487323,1.00925255,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129487529,0.222,117150.0,117140.0,1.24357854]
["bitfinex-derivatives","BTCF0:USTF0",1753129487726,0.9921567,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129488323,0.3926367,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129488532,0.9921567,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129489632,0.9931567,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129490130,0.82252,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129491339,0.9931567,117150.0,117140.0,0.80249319]
["bitfinex-derivatives","BTCF0:USTF0",1753129491636,0.82252,117150.0,117140.0,0.82160813]
["bitfinex-derivatives","BTCF0:USTF0",1753129491931,0.82252,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129492837,0.9931567,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129493238,0.82252,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129493638,1.0236967,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129493829,0.85306,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129494230,1.0236967,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129494437,0.85278,117150.0,117140.0,1.29335877]
["bitfinex-derivatives","BTCF0:USTF0",1753129495037,0.65278,117150.0,117140.0,1.29335877]
["bitfinex-derivatives","BTCF0:USTF0",1753129495237,0.65278,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129495841,0.65278,117150.0,117140.0,0.89821611]
["bitfinex-derivatives","BTCF0:USTF0",1753129496232,0.8234167,117150.0,117140.0,0.89821611]
["bitfinex-derivatives","BTCF0:USTF0",1753129496431,0.65278,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129496636,0.70506,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129497032,0.8756967,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129497439,0.9207767,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129497633,0.75014,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129497833,0.62224,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129498742,0.65278,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129499432,0.65262,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129499632,0.7049,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129500332,0.10582,117150.0,117140.0,0.87520011]
["bitfinex-derivatives","BTCF0:USTF0",1753129500533,0.70482,117150.0,117140.0,0.87520011]
["bitfinex-derivatives","BTCF0:USTF0",1753129500734,0.70482,117150.0,117140.0,1.31628546]
["bitfinex-derivatives","BTCF0:USTF0",1753129501644,0.70482,117150.0,117140.0,0.87520011]
["bitfinex-derivatives","BTCF0:USTF0",1753129502342,0.10582,117150.0,117140.0,0.87520011]
["bitfinex-derivatives","BTCF0:USTF0",1753129502527,0.70478,117150.0,117140.0,0.87520011]
["bitfinex-derivatives","BTCF0:USTF0",1753129504036,0.70474,117150.0,117140.0,0.87520011]
["bitfinex-derivatives","BTCF0:USTF0",1753129504741,0.70474,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129504943,0.62184,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129505543,0.65238,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129507135,0.65238,117150.0,117140.0,0.87519421]
["bitfinex-derivatives","BTCF0:USTF0",1753129508941,0.70466,117150.0,117140.0,0.87519421]
["bitfinex-derivatives","BTCF0:USTF0",1753129509434,0.70466,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129510044,0.75405,117150.0,117140.0,0.87520141]
["bitfinex-derivatives","BTCF0:USTF0",1753129510238,0.75405,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129511532,0.70897,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129512044,0.75405,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129513139,0.75377,117150.0,117140.0,0.85227342]
["bitfinex-derivatives","BTCF0:USTF0",1753129513844,0.75377,117150.0,117140.0,0.89821611]
["bitfinex-derivatives","BTCF0:USTF0",1753129514044,0.75377,117150.0,117140.0,1.29335877]
["bitfinex-derivatives","BTCF0:USTF0",1753129514345,0.75377,117150.0,117140.0,1.30863617]
["bitfinex-derivatives","BTCF0:USTF0",1753129514737,0.75377,117150.0,117140.0,0.86755082]
["bitfinex-derivatives","BTCF0:USTF0",1753129514934,0.75377,117150.0,117140.0,0.89816188]
["bitfinex-derivatives","BTCF0:USTF0",1753129515346,0.75377,117150.0,117140.0,0.86755082]
["bitfinex-derivatives","BTCF0:USTF0",1753129517441,0.75377,117150.0,117140.0,0.82160813]
["bitfinex-derivatives","BTCF0:USTF0",1753129519850,0.15521,117150.0,117140.0,0.82160813]
["bitfinex-derivatives","BTCF0:USTF0",1753129520051,0.75361,117150.0,117140.0,0.82160813]
["bitfinex-derivatives","BTCF0:USTF0",1753129523954,0.75361,117150.0,117140.0,1.26269348]
["bitfinex-derivatives","BTCF0:USTF0",1753129524755,0.05512,117150.0,117140.0,1.26269348]
["bitfinex-derivatives","BTCF0:USTF0",1753129524949,0.03212,117160.0,117150.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1753129525153,0.81036,117160.0,117150.0,1.41453451]
["bitfinex-derivatives","BTCF0:USTF0",1753129525355,0.81036,117160.0,117150.0,1.45719231]
["bitfinex-derivatives","BTCF0:USTF0",1753129525553,0.81036,117160.0,117150.0,1.01610696]
["bitfinex-derivatives","BTCF0:USTF0",1753129525754,0.91473,117160.0,117150.0,1.01610696]
["bitfinex-derivatives","BTCF0:USTF0",1753129525954,1.40428535,117160.0,117150.0,1.01610696]
["bitfinex-derivatives","BTCF0:USTF0",1753129526156,1.40728535,117160.0,117150.0,1.01610696]
["bitfinex-derivatives","BTCF0:USTF0",1753129526658,1.40928535,117160.0,117150.0,1.01610696]
["bitfinex-derivatives","BTCF0:USTF0",1753129526859,1.40928535,117160.0,117150.0,0.97010599]
["bitfinex-derivatives","BTCF0:USTF0",1753129527059,1.40928535,117160.0,117150.0,1.01610325]
["bitfinex-derivatives","BTCF0:USTF0",1753129529161,1.40928535,117160.0,117150.0,0.97010599]
["bitfinex-derivatives","BTCF0:USTF0",1753129529358,1.57990695,117160.0,117150.0,0.97039365]
["bitfinex-derivatives","BTCF0:USTF0",1753129529570,1.58231695,117160.0,117150.0,1.01639471]
["bitfinex-derivatives","BTCF0:USTF0",1753129529970,1.41169535,117160.0,117150.0,1.01639471]
["bitfinex-derivatives","BTCF0:USTF0",1753129530471,1.58231895,117160.0,117150.0,0.97373691]
["bitfinex-derivatives","BTCF0:USTF0",1753129530668,2.0234043,117160.0,117150.0,0.24060681]
["bitfinex-derivatives","BTCF0:USTF0",1753129531071,1.58231895,117160.0,117150.0,0.24060681]
["bitfinex-derivatives","BTCF0:USTF0",1753129531572,2.0234043,117160.0,117150.0,0.24060681]
["bitfinex-derivatives","BTCF0:USTF0",1753129533174,2.0234043,117160.0,117150.0,0.23819891]
["bitfinex-derivatives","BTCF0:USTF0",1753129533564,2.3842043,117160.0,117150.0,0.23819891]
["bitfinex-derivatives","BTCF0:USTF0",1753129533770,2.3842043,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129534472,1.5020336,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129534674,2.0234043,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129534973,1.58207895,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129535172,1.58207895,117160.0,117150.0,0.2688811]
["bitfinex-derivatives","BTCF0:USTF0",1753129535473,1.58207895,117160.0,117150.0,0.30276004]
["bitfinex-derivatives","BTCF0:USTF0",1753129536173,2.3839643,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129536375,2.0231643,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129536872,1.4251643,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129537073,2.0231243,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129537276,1.58195895,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129537769,0.98407895,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129537971,1.58195895,117160.0,117150.0,0.32641004]
["bitfinex-derivatives","BTCF0:USTF0",1753129538767,2.0230443,117160.0,117150.0,0.22288004]
["bitfinex-derivatives","BTCF0:USTF0",1753129540771,1.2377943,117160.0,117150.0,0.26573004]
["bitfinex-derivatives","BTCF0:USTF0",1753129540971,0.185,117160.0,117150.0,1.31512645]
["bitfinex-derivatives","BTCF0:USTF0",1753129541177,0.185,117160.0,117150.0,1.28444426]
["bitfinex-derivatives","BTCF0:USTF0",1753129542981,0.78276,117160.0,117150.0,1.28444426]
["bitfinex-derivatives","BTCF0:USTF0",1753129543280,0.78276,117160.0,117150.0,0.84335891]
["bitfinex-derivatives","BTCF0:USTF0",1753129543481,0.78276,117160.0,117150.0,1.28444426]
["bitfinex-derivatives","BTCF0:USTF0",1753129543781,0.60276,117160.0,117150.0,1.28444426]
["bitfinex-derivatives","BTCF0:USTF0",1753129544481,0.61276,117160.0,117150.0,1.28444426]
["bitfinex-derivatives","BTCF0:USTF0",1753129546288,0.61276,117160.0,117150.0,1.2384432]
["bitfinex-derivatives","BTCF0:USTF0",1753129546878,0.69443,117160.0,117150.0,0.79735785]
["bitfinex-derivatives","BTCF0:USTF0",1753129547078,0.74141,117160.0,117150.0,0.84330421]
["bitfinex-derivatives","BTCF0:USTF0",1753129550089,1.22857535,117160.0,117150.0,0.84330421]
["bitfinex-derivatives","BTCF0:USTF0",1753129550288,1.39919905,117160.0,117150.0,0.84330421]
["bitfinex-derivatives","BTCF0:USTF0",1753129550986,2.0502844,117160.0,117150.0,0.34167421]
["bitfinex-derivatives","BTCF0:USTF0",1753129551294,1.60919905,117160.0,117150.0,0.22283383]
["bitfinex-derivatives","BTCF0:USTF0",1753129551491,1.60919905,117160.0,117150.0,0.37290383]
["bitfinex-derivatives","BTCF0:USTF0",1753129551690,1.60919905,117160.0,117150.0,0.41885019]
["bitfinex-derivatives","BTCF0:USTF0",1753129552086,1.60919905,117160.0,117150.0,0.74901421]
["bitfinex-derivatives","BTCF0:USTF0",1753129552790,1.60919905,117160.0,117150.0,0.77964974]
["bitfinex-derivatives","BTCF0:USTF0",1753129552990,1.60919905,117160.0,117150.0,0.74901421]
["bitfinex-derivatives","BTCF0:USTF0",1753129554393,1.60919905,117160.0,117150.0,0.77964738]
["bitfinex-derivatives","BTCF0:USTF0",1753129554892,1.60919905,117160.0,117150.0,0.74901421]
["bitfinex-derivatives","BTCF0:USTF0",1753129555093,1.60887905,117160.0,117150.0,0.74901421]
["bitfinex-derivatives","BTCF0:USTF0",1753129555293,1.60887905,117160.0,117150.0,0.76040421]
["bitfinex-derivatives","BTCF0:USTF0",1753129555495,1.60887905,117160.0,117150.0,0.81254421]
["bitfinex-derivatives","BTCF0:USTF0",1753129555894,1.60887905,117160.0,117150.0,0.84577421]
["bitfinex-derivatives","BTCF0:USTF0",1753129556294,1.60887905,117160.0,117150.0,0.87640775]
["bitfinex-derivatives","BTCF0:USTF0",1753129556992,1.60887905,117160.0,117150.0,0.83046139]
["bitfinex-derivatives","BTCF0:USTF0",1753129557896,1.60887905,117160.0,117150.0,0.82280577]
["bitfinex-derivatives","BTCF0:USTF0",1753129558694,1.60871905,117160.0,117150.0,0.82280577]
["bitfinex-derivatives","BTCF0:USTF0",1753129558890,2.4106044,117160.0,117150.0,0.04453747]
["bitfinex-derivatives","BTCF0:USTF0",1753129559087,2.5813164,117160.0,117150.0,0.04453747]
["bitfinex-derivatives","BTCF0:USTF0",1753129559390,0.75510365,117150.0,117140.0,0.24393614]
["bitfinex-derivatives","BTCF0:USTF0",1753129559599,1.00510365,117150.0,117140.0,0.20127494]
["bitfinex-derivatives","BTCF0:USTF0",1753129559794,1.00510365,117150.0,117140.0,0.03063354]
["bitfinex-derivatives","BTCF0:USTF0",1753129560298,1.00510365,117150.0,117140.0,0.20128634]
["bitfinex-derivatives","BTCF0:USTF0",1753129560599,0.2545728,117140.0,117130.0,0.21661306]
["bitfinex-derivatives","BTCF0:USTF0",1753129560798,1.55289815,117140.0,117130.0,0.21661306]
["bitfinex-derivatives","BTCF0:USTF0",1753129560993,1.91369815,117140.0,117130.0,0.04594636]
["bitfinex-derivatives","BTCF0:USTF0",1753129561200,2.08444215,117140.0,117130.0,0.04594636]
["bitfinex-derivatives","BTCF0:USTF0",1753129561400,0.170682,117120.0,117110.0,0.78560787]
["bitfinex-derivatives","BTCF0:USTF0",1753129561698,1.9100527,117120.0,117110.0,0.38213497]
["bitfinex-derivatives","BTCF0:USTF0",1753129562298,1.46896735,117120.0,117110.0,0.38213497]
["bitfinex-derivatives","BTCF0:USTF0",1753129562497,1.47428616,117120.0,117110.0,0.38213497]
["bitfinex-derivatives","BTCF0:USTF0",1753129562999,1.47428616,117120.0,117110.0,0.38513497]
["bitfinex-derivatives","BTCF0:USTF0",1753129563496,1.47428616,117120.0,117110.0,0.48189497]
["bitfinex-derivatives","BTCF0:USTF0",1753129564192,1.47428616,117120.0,117110.0,0.4205172]
["bitfinex-derivatives","BTCF0:USTF0",1753129564598,1.47428616,117120.0,117110.0,0.7813172]
["bitfinex-derivatives","BTCF0:USTF0",1753129565700,1.47428616,117120.0,117110.0,0.4205172]
["bitfinex-derivatives","BTCF0:USTF0",1753129566006,1.54204585,117120.0,117110.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1753129566207,1.54304585,117120.0,117110.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1753129566402,2.3449312,117120.0,117110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1753129566605,2.3449312,117120.0,117100.0,0.23207907]
["bitfinex-derivatives","BTCF0:USTF0",1753129566606,0.1706965,117110.0,117100.0,0.38215887]
["bitfinex-derivatives","BTCF0:USTF0",1753129566801,0.85178185,117110.0,117100.0,0.38215887]
["bitfinex-derivatives","BTCF0:USTF0",1753129567109,0.85178185,117110.0,117100.0,0.3820199]
["bitfinex-derivatives","BTCF0:USTF0",1753129568108,0.85178185,117110.0,117100.0,0.4152499]
["bitfinex-derivatives","BTCF0:USTF0",1753129568304,0.85178185,117110.0,117100.0,0.4787799]
["bitfinex-derivatives","BTCF0:USTF0",1753129568506,0.85384185,117110.0,117100.0,0.4807799]
["bitfinex-derivatives","BTCF0:USTF0",1753129568703,0.85384185,117110.0,117100.0,0.4195411]
["bitfinex-derivatives","BTCF0:USTF0",1753129568907,0.85384185,117110.0,117100.0,0.4807799]
["bitfinex-derivatives","BTCF0:USTF0",1753129569108,0.85384185,117110.0,117100.0,0.4195411]
["bitfinex-derivatives","BTCF0:USTF0",1753129570009,0.85384185,117110.0,117100.0,0.4205411]
["bitfinex-derivatives","BTCF0:USTF0",1753129570206,0.4119665,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129570407,1.45017185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129570607,1.45017185,117110.0,117100.0,0.7803411]
["bitfinex-derivatives","BTCF0:USTF0",1753129570808,1.45021185,117110.0,117100.0,0.7803411]
["bitfinex-derivatives","BTCF0:USTF0",1753129571405,1.45021185,117110.0,117100.0,0.7783411]
["bitfinex-derivatives","BTCF0:USTF0",1753129572106,1.45021185,117110.0,117100.0,0.7803411]
["bitfinex-derivatives","BTCF0:USTF0",1753129572810,1.45021185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129574009,1.45021185,117110.0,117100.0,0.7803411]
["bitfinex-derivatives","BTCF0:USTF0",1753129575106,1.45013185,117110.0,117100.0,0.7783411]
["bitfinex-derivatives","BTCF0:USTF0",1753129575703,1.45013185,117110.0,117100.0,0.4195411]
["bitfinex-derivatives","BTCF0:USTF0",1753129575908,1.45013185,117110.0,117100.0,0.7803411]
["bitfinex-derivatives","BTCF0:USTF0",1753129576413,1.45013185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129576606,1.45013185,117110.0,117100.0,0.4205411]
["bitfinex-derivatives","BTCF0:USTF0",1753129576806,1.45013185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129579014,1.45005185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129579215,1.25005185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129580413,0.65305185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129580612,1.25001185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129582818,1.45001185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129584513,1.45033185,117110.0,117100.0,0.7813411]
["bitfinex-derivatives","BTCF0:USTF0",1753129584717,1.45033185,117110.0,117100.0,0.3684011]
["bitfinex-derivatives","BTCF0:USTF0",1753129585115,1.45033185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129585723,1.45033185,117110.0,117100.0,0.4168511]
["bitfinex-derivatives","BTCF0:USTF0",1753129586212,1.45001185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129586516,1.45001185,117110.0,117100.0,0.4168511]
["bitfinex-derivatives","BTCF0:USTF0",1753129586918,1.45001185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129587519,1.45033185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129588321,0.85337185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129588517,1.45021185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129589521,1.45013185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129590420,0.85337185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129590622,1.45013185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129591721,0.85337185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129591922,1.45005185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129594326,0.85337185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129594514,1.44997185,117110.0,117100.0,0.7776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129594715,1.81077185,117110.0,117100.0,0.3012711]
["bitfinex-derivatives","BTCF0:USTF0",1753129595321,1.21417185,117110.0,117100.0,0.3012711]
["bitfinex-derivatives","BTCF0:USTF0",1753129595524,1.81077185,117110.0,117100.0,0.3012711]
["bitfinex-derivatives","BTCF0:USTF0",1753129595819,1.81077185,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129596026,1.8961653,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129596222,1.8961653,117110.0,117100.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1753129596622,1.8961653,117110.0,117100.0,0.1717125]
["bitfinex-derivatives","BTCF0:USTF0",1753129597023,1.8961653,117110.0,117100.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1753129597925,1.8961653,117110.0,117100.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1753129598125,1.8961653,117110.0,117100.0,0.2169526]
["bitfinex-derivatives","BTCF0:USTF0",1753129598331,1.8961653,117110.0,117100.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1753129598830,1.5353653,117110.0,117100.0,0.3150426]
["bitfinex-derivatives","BTCF0:USTF0",1753129599025,1.8961653,117110.0,117100.0,0.3150426]
["bitfinex-derivatives","BTCF0:USTF0",1753129599220,1.8960853,117110.0,117100.0,0.3150426]
["bitfinex-derivatives","BTCF0:USTF0",1753129601137,1.8960853,117110.0,117100.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753129601637,1.8960853,117110.0,117100.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1753129602030,1.45499995,117110.0,117100.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1753129602226,1.45491995,117110.0,117100.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1753129602426,0.85847995,117110.0,117100.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1753129602632,1.45491995,117110.0,117100.0,0.2927026]
["bitfinex-derivatives","BTCF0:USTF0",1753129603739,1.45491995,117110.0,117100.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1753129604440,1.8960053,117110.0,117100.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1753129604739,0.1707126,117100.0,117090.0,0.3136372]
["bitfinex-derivatives","BTCF0:USTF0",1753129604945,1.18259795,117100.0,117090.0,0.3136372]
["bitfinex-derivatives","BTCF0:USTF0",1753129605347,1.18259795,117100.0,117090.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753129605348,1.2679914,117100.0,117090.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753129605945,1.2679914,117100.0,117090.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1753129606241,1.2679914,117100.0,117090.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753129607638,1.2679914,117100.0,117090.0,0.3174572]
["bitfinex-derivatives","BTCF0:USTF0",1753129609846,1.2679914,117100.0,117090.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1753129610234,1.2679914,117100.0,117090.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753129610437,1.70907675,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129611347,1.2679914,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129611742,1.2679914,117100.0,117090.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753129613145,1.2679914,117100.0,117090.0,0.2942977]
["bitfinex-derivatives","BTCF0:USTF0",1753129613944,1.2679914,117100.0,117090.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753129615347,1.2679914,117100.0,117090.0,0.2942978]
["bitfinex-derivatives","BTCF0:USTF0",1753129616337,1.2679914,117100.0,117090.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753129616742,1.2679914,117100.0,117090.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753129617043,1.70907675,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129618937,0.1707424,117080.0,117070.0,0.34203427]
["bitfinex-derivatives","BTCF0:USTF0",1753129619252,2.2398331,117080.0,117070.0,0.33748151]
["bitfinex-derivatives","BTCF0:USTF0",1753129621141,2.2398331,117080.0,117070.0,0.33948151]
["bitfinex-derivatives","BTCF0:USTF0",1753129621341,2.2398331,117080.0,117070.0,0.34248151]
["bitfinex-derivatives","BTCF0:USTF0",1753129621544,1.8790331,117080.0,117070.0,0.34248151]
["bitfinex-derivatives","BTCF0:USTF0",1753129621843,1.8790331,117080.0,117070.0,0.4007769]
["bitfinex-derivatives","BTCF0:USTF0",1753129622046,1.8790331,117080.0,117070.0,0.4123369]
["bitfinex-derivatives","BTCF0:USTF0",1753129622542,2.2398331,117080.0,117070.0,0.4123369]
["bitfinex-derivatives","BTCF0:USTF0",1753129622843,2.2398331,117080.0,117070.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1753129623043,2.2398331,117080.0,117070.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1753129623545,2.2398331,117080.0,117070.0,0.3194869]
["bitfinex-derivatives","BTCF0:USTF0",1753129624752,1.8790331,117080.0,117070.0,0.4123369]
["bitfinex-derivatives","BTCF0:USTF0",1753129625642,0.84182775,117080.0,117070.0,0.4123369]
["bitfinex-derivatives","BTCF0:USTF0",1753129625948,1.43782775,117080.0,117070.0,0.4123369]
["bitfinex-derivatives","BTCF0:USTF0",1753129626447,1.43778775,117080.0,117070.0,0.4123369]
["bitfinex-derivatives","BTCF0:USTF0",1753129627846,1.43778775,117080.0,117070.0,0.79613151]
["bitfinex-derivatives","BTCF0:USTF0",1753129628342,0.23,117080.0,117070.0,0.79613151]
["bitfinex-derivatives","BTCF0:USTF0",1753129628550,0.82596,117080.0,117070.0,0.79612273]
["bitfinex-derivatives","BTCF0:USTF0",1753129628941,0.82596,117080.0,117070.0,0.7731369]
["bitfinex-derivatives","BTCF0:USTF0",1753129629651,0.9967014,117080.0,117070.0,0.7731369]
["bitfinex-derivatives","BTCF0:USTF0",1753129630148,0.7667014,117080.0,117070.0,0.7731369]
["bitfinex-derivatives","BTCF0:USTF0",1753129630353,1.24778675,117080.0,117070.0,0.7731369]
["bitfinex-derivatives","BTCF0:USTF0",1753129630557,0.63596,117080.0,117070.0,0.7731369]
["bitfinex-derivatives","BTCF0:USTF0",1753129630849,0.63588,117080.0,117070.0,1.63505425]
["bitfinex-derivatives","BTCF0:USTF0",1753129631057,0.63588,117080.0,117070.0,1.68081026]
["bitfinex-derivatives","BTCF0:USTF0",1753129631356,0.63588,117080.0,117070.0,1.43081026]
["bitfinex-derivatives","BTCF0:USTF0",1753129631951,0.59588,117080.0,117070.0,1.43081026]
["bitfinex-derivatives","BTCF0:USTF0",1753129632347,0.2560855,117100.0,117090.0,0.3841468]
["bitfinex-derivatives","BTCF0:USTF0",1753129632348,0.69717085,117100.0,117090.0,0.3841468]
["bitfinex-derivatives","BTCF0:USTF0",1753129632552,1.51301085,117100.0,117090.0,0.79109647]
["bitfinex-derivatives","BTCF0:USTF0",1753129633058,1.0719255,117100.0,117090.0,0.79109647]
["bitfinex-derivatives","BTCF0:USTF0",1753129633260,1.51301085,117100.0,117090.0,0.79109647]
["bitfinex-derivatives","BTCF0:USTF0",1753129633755,0.22,117100.0,117090.0,0.80999216]
["bitfinex-derivatives","BTCF0:USTF0",1753129634053,0.22,117100.0,117090.0,1.58888784]
["bitfinex-derivatives","BTCF0:USTF0",1753129634255,0.22,117100.0,117090.0,1.99464385]
["bitfinex-derivatives","BTCF0:USTF0",1753129634256,0.81576,117100.0,117090.0,1.99464385]
["bitfinex-derivatives","BTCF0:USTF0",1753129634456,0.81576,117100.0,117090.0,1.63464385]
["bitfinex-derivatives","BTCF0:USTF0",1753129634658,0.81576,117100.0,117090.0,1.1935585]
["bitfinex-derivatives","BTCF0:USTF0",1753129636959,0.81576,117100.0,117090.0,1.5645585]
["bitfinex-derivatives","BTCF0:USTF0",1753129637162,0.61576,117100.0,117090.0,1.51880249]
["bitfinex-derivatives","BTCF0:USTF0",1753129637360,0.61576,117100.0,117090.0,1.54175934]
["bitfinex-derivatives","BTCF0:USTF0",1753129637561,1.10076385,117120.0,117110.0,0.4118277]
["bitfinex-derivatives","BTCF0:USTF0",1753129637756,1.49052695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129637962,0.8787585,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129638259,1.49052695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129639766,1.31984385,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129639967,1.49152695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129640857,1.49352695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129642356,1.49252695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129642664,1.49352695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129644067,1.49352695,117120.0,117110.0,0.4118277]
["bitfinex-derivatives","BTCF0:USTF0",1753129644363,1.49352695,117120.0,117110.0,0.7726277]
["bitfinex-derivatives","BTCF0:USTF0",1753129644560,1.9346123,117120.0,117110.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1753129644764,1.9346123,117120.0,117110.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1753129644967,2.2954123,117120.0,117110.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1753129645162,0.1706976,117110.0,117100.0,0.16876639]
["bitfinex-derivatives","BTCF0:USTF0",1753129645358,1.20258295,117110.0,117100.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1753129645558,1.20258295,117110.0,117100.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1753129646062,0.1707122,117100.0,117090.0,0.04490639]
["bitfinex-derivatives","BTCF0:USTF0",1753129646264,1.42723755,117100.0,117090.0,0.16876639]
["bitfinex-derivatives","BTCF0:USTF0",1753129646469,1.42723755,117100.0,117090.0,0.14681639]
["bitfinex-derivatives","BTCF0:USTF0",1753129646668,1.78803755,117100.0,117090.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1753129646865,0.1707268,117090.0,117080.0,0.16876639]
["bitfinex-derivatives","BTCF0:USTF0",1753129647060,0.83181215,117090.0,117080.0,0.16876639]
["bitfinex-derivatives","BTCF0:USTF0",1753129647466,1.19261215,117090.0,117080.0,0.14681639]
["bitfinex-derivatives","BTCF0:USTF0",1753129647661,1.19261215,117090.0,117080.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1753129648864,1.19261215,117090.0,117080.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753129649476,1.19261215,117090.0,117080.0,0.2956014]
["bitfinex-derivatives","BTCF0:USTF0",1753129649669,1.19261215,117090.0,117080.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753129649870,1.19261215,117090.0,117080.0,0.2976014]
["bitfinex-derivatives","BTCF0:USTF0",1753129650570,1.19261215,117090.0,117080.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1753129650766,1.6336975,117090.0,117080.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1753129653477,1.6336975,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129653771,1.71910553,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753129656167,1.71910553,117090.0,117080.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1753129656370,1.35830553,117090.0,117080.0,0.2976014]
["bitfinex-derivatives","BTCF0:USTF0",1753129656571,0.83181215,117090.0,117080.0,0.4148714]
["bitfinex-derivatives","BTCF0:USTF0",1753129656766,0.22,117090.0,117080.0,0.4148714]
["bitfinex-derivatives","BTCF0:USTF0",1753129656974,0.9860868,117090.0,117080.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753129657273,1.42717215,117090.0,117080.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753129658174,1.42717215,117090.0,117080.0,0.4148714]
["bitfinex-derivatives","BTCF0:USTF0",1753129658373,1.42717215,117090.0,117080.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753129659073,1.42717215,117090.0,117080.0,0.4148714]
["bitfinex-derivatives","BTCF0:USTF0",1753129659574,1.42717215,117090.0,117080.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753129661373,1.42717215,117090.0,117080.0,0.4148714]
["bitfinex-derivatives","BTCF0:USTF0",1753129661877,1.42717215,117090.0,117080.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753129662279,0.81536,117090.0,117080.0,0.7756714]
["bitfinex-derivatives","BTCF0:USTF0",1753129662477,0.81536,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129662684,0.9860868,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129662978,0.9860468,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129663978,0.3907268,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129664179,0.9860468,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129667086,1.42713215,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129667482,0.9860468,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129667882,1.42713215,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129668186,0.81532,117090.0,117080.0,0.79860096]
["bitfinex-derivatives","BTCF0:USTF0",1753129668381,0.03,117090.0,117080.0,1.53192541]
["bitfinex-derivatives","BTCF0:USTF0",1753129668685,0.03,117090.0,117080.0,1.70274141]
["bitfinex-derivatives","BTCF0:USTF0",1753129668883,0.03,117090.0,117080.0,1.85575975]
["bitfinex-derivatives","BTCF0:USTF0",1753129669083,0.03,117090.0,117080.0,1.87694975]
["bitfinex-derivatives","BTCF0:USTF0",1753129669284,0.03,117090.0,117080.0,1.85402019]
["bitfinex-derivatives","BTCF0:USTF0",1753129669692,0.03,117090.0,117080.0,1.7289602]
["bitfinex-derivatives","BTCF0:USTF0",1753129670188,0.03,117090.0,117080.0,1.68320419]
["bitfinex-derivatives","BTCF0:USTF0",1753129671295,0.03,117090.0,117080.0,1.7289602]
["bitfinex-derivatives","BTCF0:USTF0",1753129672789,0.05,117110.0,117100.0,0.2284022]
["bitfinex-derivatives","BTCF0:USTF0",1753129672995,1.36532315,117120.0,117110.0,0.4039177]
["bitfinex-derivatives","BTCF0:USTF0",1753129673199,1.31928385,117120.0,117110.0,0.7647177]
["bitfinex-derivatives","BTCF0:USTF0",1753129673491,1.48996695,117120.0,117110.0,0.7647177]
["bitfinex-derivatives","BTCF0:USTF0",1753129674003,1.48996695,117120.0,117110.0,0.7637177]
["bitfinex-derivatives","BTCF0:USTF0",1753129674200,1.31928385,117120.0,117110.0,0.7627177]
["bitfinex-derivatives","BTCF0:USTF0",1753129674702,0.8781985,117120.0,117110.0,0.7627177]
["bitfinex-derivatives","BTCF0:USTF0",1753129674904,1.31928385,117120.0,117110.0,0.7627177]
["bitfinex-derivatives","BTCF0:USTF0",1753129675122,1.31928385,117120.0,117110.0,0.78567976]
["bitfinex-derivatives","BTCF0:USTF0",1753129676102,1.32028385,117120.0,117110.0,0.78567976]
["bitfinex-derivatives","BTCF0:USTF0",1753129676402,1.32028385,117120.0,117110.0,0.7627177]
["bitfinex-derivatives","BTCF0:USTF0",1753129676592,1.31928385,117120.0,117110.0,0.7637177]
["bitfinex-derivatives","BTCF0:USTF0",1753129678698,1.48996695,117120.0,117110.0,0.7637177]
["bitfinex-derivatives","BTCF0:USTF0",1753129680306,1.31928385,117120.0,117110.0,0.7637177]
["bitfinex-derivatives","BTCF0:USTF0",1753129680704,1.48996695,117120.0,117110.0,0.7637177]
["bitfinex-derivatives","BTCF0:USTF0",1753129686403,1.48996695,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129687111,1.0488816,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129687416,1.48996695,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129692612,1.0488816,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129694716,1.48996695,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129695217,1.0488816,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129697214,1.0488816,117120.0,117110.0,0.7637177]
["bitfinex-derivatives","BTCF0:USTF0",1753129698316,1.0488816,117120.0,117110.0,0.78667976]
["bitfinex-derivatives","BTCF0:USTF0",1753129698918,0.8781985,117120.0,117110.0,1.22776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129700420,1.0488815,117120.0,117110.0,1.22776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129702020,0.8781985,117120.0,117110.0,1.22776511]
["bitfinex-derivatives","BTCF0:USTF0",1753129702216,0.10472773,117120.0,117110.0,1.7485411]
["bitfinex-derivatives","BTCF0:USTF0",1753129702415,0.10472773,117120.0,117110.0,2.35075512]
["bitfinex-derivatives","BTCF0:USTF0",1753129702622,0.7652151,117140.0,117130.0,0.2594285]
["bitfinex-derivatives","BTCF0:USTF0",1753129702923,0.81456,117140.0,117130.0,1.22758937]
["bitfinex-derivatives","BTCF0:USTF0",1753129703118,0.81456,117140.0,117130.0,0.78650402]
["bitfinex-derivatives","BTCF0:USTF0",1753129703317,0.81456,117140.0,117130.0,1.22758937]
["bitfinex-derivatives","BTCF0:USTF0",1753129703716,0.81656,117140.0,117130.0,1.22758937]
["bitfinex-derivatives","BTCF0:USTF0",1753129704021,0.222,117140.0,117130.0,1.22758937]
["bitfinex-derivatives","BTCF0:USTF0",1753129704220,0.82317431,117140.0,117130.0,1.22758937]
["bitfinex-derivatives","BTCF0:USTF0",1753129704722,0.99382821,117140.0,117130.0,1.58838937]
["bitfinex-derivatives","BTCF0:USTF0",1753129704925,0.82217431,117140.0,117130.0,1.61907673]
["bitfinex-derivatives","BTCF0:USTF0",1753129705120,0.82217431,117140.0,117130.0,1.58838937]
["bitfinex-derivatives","BTCF0:USTF0",1753129706422,0.82117431,117140.0,117130.0,1.58838937]
["bitfinex-derivatives","BTCF0:USTF0",1753129706820,0.81448,117140.0,117130.0,1.58838937]
["bitfinex-derivatives","BTCF0:USTF0",1753129707122,0.81448,117140.0,117130.0,1.59606121]
["bitfinex-derivatives","BTCF0:USTF0",1753129707923,0.82103854,117140.0,117130.0,1.59606121]
["bitfinex-derivatives","BTCF0:USTF0",1753129708722,0.81448,117140.0,117130.0,1.59606121]
["bitfinex-derivatives","BTCF0:USTF0",1753129709120,0.81448,117140.0,117130.0,1.15497586]
["bitfinex-derivatives","BTCF0:USTF0",1753129709422,0.81448,117140.0,117130.0,1.59606121]
["bitfinex-derivatives","BTCF0:USTF0",1753129710530,0.81448,117140.0,117130.0,1.15497586]
["bitfinex-derivatives","BTCF0:USTF0",1753129710714,0.81448,117140.0,117130.0,1.59606121]
["bitfinex-derivatives","BTCF0:USTF0",1753129711426,0.82129653,117140.0,117130.0,1.61901681]
["bitfinex-derivatives","BTCF0:USTF0",1753129712918,0.82129653,117140.0,117130.0,2.21329681]
["bitfinex-derivatives","BTCF0:USTF0",1753129716422,0.81448,117140.0,117130.0,2.21329681]
["bitfinex-derivatives","BTCF0:USTF0",1753129717224,0.81448,117140.0,117130.0,2.19034121]
["bitfinex-derivatives","BTCF0:USTF0",1753129720829,0.81448,117140.0,117130.0,2.21328711]
["bitfinex-derivatives","BTCF0:USTF0",1753129721227,0.81448,117140.0,117130.0,2.21328785]
["bitfinex-derivatives","BTCF0:USTF0",1753129722129,0.81448,117140.0,117130.0,2.19034121]
["bitfinex-derivatives","BTCF0:USTF0",1753129722325,0.22,117140.0,117130.0,2.57014121]
["bitfinex-derivatives","BTCF0:USTF0",1753129722730,0.59408,117150.0,117140.0,0.4026739]
["bitfinex-derivatives","BTCF0:USTF0",1753129722932,0.24,117150.0,117140.0,0.7864221]
["bitfinex-derivatives","BTCF0:USTF0",1753129723133,0.24,117150.0,117140.0,1.22750745]
["bitfinex-derivatives","BTCF0:USTF0",1753129723331,0.24,117150.0,117140.0,1.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1753129723931,0.241,117150.0,117140.0,1.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1753129724237,0.242,117150.0,117140.0,1.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1753129725240,0.4126393,117150.0,117140.0,1.40401544]
["bitfinex-derivatives","BTCF0:USTF0",1753129725540,0.242,117150.0,117140.0,1.84510079]
["bitfinex-derivatives","BTCF0:USTF0",1753129726028,0.242,117150.0,117140.0,1.87578815]
["bitfinex-derivatives","BTCF0:USTF0",1753129726835,0.242,117150.0,117140.0,1.85283995]
["bitfinex-derivatives","BTCF0:USTF0",1753129727134,0.242,117150.0,117140.0,2.19283995]
["bitfinex-derivatives","BTCF0:USTF0",1753129727331,0.242,117150.0,117140.0,2.22283995]
["bitfinex-derivatives","BTCF0:USTF0",1753129728037,0.032,117150.0,117140.0,2.22283995]
["bitfinex-derivatives","BTCF0:USTF0",1753129728832,0.032,117150.0,117140.0,1.7817546]
["bitfinex-derivatives","BTCF0:USTF0",1753129729135,0.032,117150.0,117140.0,2.22283995]
["bitfinex-derivatives","BTCF0:USTF0",1753129729442,0.032,117150.0,117140.0,1.85283995]
["bitfinex-derivatives","BTCF0:USTF0",1753129729831,0.032,117150.0,117140.0,1.89859596]
["bitfinex-derivatives","BTCF0:USTF0",1753129730029,0.032,117150.0,117140.0,1.45751061]
["bitfinex-derivatives","BTCF0:USTF0",1753129730328,0.032,117150.0,117140.0,1.89859596]
["bitfinex-derivatives","BTCF0:USTF0",1753129731228,0.032,117150.0,117140.0,2.2379086]
["bitfinex-derivatives","BTCF0:USTF0",1753129731433,0.4966,117170.0,117160.0,0.2616548]
["bitfinex-derivatives","BTCF0:USTF0",1753129731634,0.25116,117170.0,117160.0,1.37332078]
["bitfinex-derivatives","BTCF0:USTF0",1753129731834,0.25116,117170.0,117160.0,2.01081598]
["bitfinex-derivatives","BTCF0:USTF0",1753129732026,0.25116,117170.0,117160.0,2.37161598]
["bitfinex-derivatives","BTCF0:USTF0",1753129732230,0.24,117170.0,117160.0,2.37161598]
["bitfinex-derivatives","BTCF0:USTF0",1753129732427,0.24,117170.0,117160.0,2.37927438]
["bitfinex-derivatives","BTCF0:USTF0",1753129732628,0.241,117170.0,117160.0,2.37927438]
["bitfinex-derivatives","BTCF0:USTF0",1753129733140,0.244,117170.0,117160.0,2.37927438]
["bitfinex-derivatives","BTCF0:USTF0",1753129734933,0.244,117170.0,117160.0,2.37935438]
["bitfinex-derivatives","BTCF0:USTF0",1753129735133,0.024,117170.0,117160.0,3.32113573]
["bitfinex-derivatives","BTCF0:USTF0",1753129735338,1.2620866,117200.0,117190.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1753129735643,1.32152,117200.0,117190.0,0.86153979]
["bitfinex-derivatives","BTCF0:USTF0",1753129736233,0.7266,117200.0,117190.0,1.22233979]
["bitfinex-derivatives","BTCF0:USTF0",1753129736632,0.73367766,117200.0,117190.0,1.22233979]
["bitfinex-derivatives","BTCF0:USTF0",1753129736839,0.90524416,117200.0,117190.0,1.22233979]
["bitfinex-derivatives","BTCF0:USTF0",1753129738842,0.40864416,117200.0,117190.0,1.22233979]
["bitfinex-derivatives","BTCF0:USTF0",1753129740242,0.4015665,117200.0,117190.0,1.22233979]
["bitfinex-derivatives","BTCF0:USTF0",1753129741741,0.4015665,117200.0,117190.0,1.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1753129742047,0.231,117200.0,117190.0,1.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1753129742440,0.4015665,117200.0,117190.0,1.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1753129743040,0.231,117200.0,117190.0,1.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1753129743344,0.4015665,117200.0,117190.0,1.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1753129743546,0.231,117200.0,117190.0,1.19874645]
["bitfinex-derivatives","BTCF0:USTF0",1753129743945,0.4015665,117200.0,117190.0,1.2222944]
["bitfinex-derivatives","BTCF0:USTF0",1753129744547,0.89623185,117200.0,117190.0,0.78120905]
["bitfinex-derivatives","BTCF0:USTF0",1753129745238,0.90994185,117200.0,117190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1753129745447,0.90994185,117200.0,117190.0,0.30786905]
["bitfinex-derivatives","BTCF0:USTF0",1753129745644,1.27074185,117200.0,117190.0,0.30786905]
["bitfinex-derivatives","BTCF0:USTF0",1753129745950,0.89623185,117200.0,117190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1753129746638,0.89623185,117200.0,117190.0,0.78120905]
["bitfinex-derivatives","BTCF0:USTF0",1753129746839,0.89623185,117200.0,117190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1753129747449,0.89623185,117200.0,117190.0,0.78120905]
["bitfinex-derivatives","BTCF0:USTF0",1753129747848,0.89623185,117200.0,117190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1753129752755,0.90994185,117200.0,117190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1753129752950,0.4015665,117200.0,117190.0,1.2821504]
["bitfinex-derivatives","BTCF0:USTF0",1753129753251,0.06618,117220.0,117210.0,0.396832]
["bitfinex-derivatives","BTCF0:USTF0",1753129753455,0.88556535,117220.0,117210.0,0.80403259]
["bitfinex-derivatives","BTCF0:USTF0",1753129753850,0.88556535,117220.0,117210.0,0.78252259]
["bitfinex-derivatives","BTCF0:USTF0",1753129754057,0.89234674,117220.0,117210.0,0.78252259]
["bitfinex-derivatives","BTCF0:USTF0",1753129754955,0.84447674,117220.0,117210.0,1.16555259]
["bitfinex-derivatives","BTCF0:USTF0",1753129755157,0.40339139,117220.0,117210.0,1.16555259]
["bitfinex-derivatives","BTCF0:USTF0",1753129755350,0.99711139,117220.0,117210.0,1.16555259]
["bitfinex-derivatives","BTCF0:USTF0",1753129755957,1.60873414,117220.0,117210.0,1.16555259]
["bitfinex-derivatives","BTCF0:USTF0",1753129756254,1.16764879,117220.0,117210.0,1.16555259]
["bitfinex-derivatives","BTCF0:USTF0",1753129757157,1.16764879,117220.0,117210.0,1.16562857]
["bitfinex-derivatives","BTCF0:USTF0",1753129757561,0.99703139,117220.0,117210.0,1.16562857]
["bitfinex-derivatives","BTCF0:USTF0",1753129757857,0.92376139,117220.0,117210.0,1.16562857]
["bitfinex-derivatives","BTCF0:USTF0",1753129758058,0.86982,117220.0,117210.0,1.60671392]
["bitfinex-derivatives","BTCF0:USTF0",1753129758261,0.27618,117220.0,117210.0,1.60671392]
["bitfinex-derivatives","BTCF0:USTF0",1753129758554,0.91574,117220.0,117210.0,1.60671392]
["bitfinex-derivatives","BTCF0:USTF0",1753129758858,0.98899,117220.0,117210.0,1.16562857]
["bitfinex-derivatives","BTCF0:USTF0",1753129760260,0.39535,117220.0,117210.0,1.67603852]
["bitfinex-derivatives","BTCF0:USTF0",1753129760562,1.1594873,117220.0,117210.0,1.23495317]
["bitfinex-derivatives","BTCF0:USTF0",1753129760757,1.2075673,117220.0,117210.0,1.23495317]
["bitfinex-derivatives","BTCF0:USTF0",1753129760958,1.03703,117220.0,117210.0,1.23495317]
["bitfinex-derivatives","BTCF0:USTF0",1753129761154,1.64865265,117220.0,117210.0,1.23495317]
["bitfinex-derivatives","BTCF0:USTF0",1753129761367,1.64865265,117220.0,117210.0,1.08332857]
["bitfinex-derivatives","BTCF0:USTF0",1753129765463,2.00945265,117220.0,117210.0,0.28517847]
["bitfinex-derivatives","BTCF0:USTF0",1753129765773,0.4859511,117210.0,117200.0,0.1705665]
["bitfinex-derivatives","BTCF0:USTF0",1753129765966,0.3319465,117200.0,117190.0,0.2558561]
["bitfinex-derivatives","BTCF0:USTF0",1753129766167,1.68533185,117200.0,117190.0,0.3736961]
["bitfinex-derivatives","BTCF0:USTF0",1753129766665,1.68533185,117200.0,117190.0,0.7344961]
["bitfinex-derivatives","BTCF0:USTF0",1753129767765,1.68533185,117200.0,117190.0,0.3756961]
["bitfinex-derivatives","BTCF0:USTF0",1753129768166,1.2442465,117200.0,117190.0,0.3756961]
["bitfinex-derivatives","BTCF0:USTF0",1753129768366,1.2442465,117200.0,117190.0,0.4514261]
["bitfinex-derivatives","BTCF0:USTF0",1753129768566,1.2442465,117200.0,117190.0,0.4534261]
["bitfinex-derivatives","BTCF0:USTF0",1753129768567,1.68533185,117200.0,117190.0,0.4534261]
["bitfinex-derivatives","BTCF0:USTF0",1753129768769,1.68533185,117200.0,117190.0,0.6206561]
["bitfinex-derivatives","BTCF0:USTF0",1753129769067,1.68533185,117200.0,117190.0,0.3776961]
["bitfinex-derivatives","BTCF0:USTF0",1753129769463,1.2442465,117200.0,117190.0,0.3776961]
["bitfinex-derivatives","BTCF0:USTF0",1753129769661,1.68533185,117200.0,117190.0,0.3776961]
["bitfinex-derivatives","BTCF0:USTF0",1753129771166,1.68533185,117200.0,117190.0,0.7384961]
["bitfinex-derivatives","BTCF0:USTF0",1753129771565,1.75451052,117200.0,117190.0,0.7384961]
["bitfinex-derivatives","BTCF0:USTF0",1753129771965,1.68533185,117200.0,117190.0,0.7384961]
["bitfinex-derivatives","BTCF0:USTF0",1753129772668,1.68533185,117200.0,117190.0,0.7689261]
["bitfinex-derivatives","BTCF0:USTF0",1753129775063,2.04613185,117200.0,117190.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753129775268,2.04613185,117200.0,117190.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1753129775866,2.04613185,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753129776571,2.11343939,117200.0,117190.0,0.174581]
["bitfinex-derivatives","BTCF0:USTF0",1753129776867,0.23012,117180.0,117170.0,0.47729438]
["bitfinex-derivatives","BTCF0:USTF0",1753129777061,2.00652095,117180.0,117170.0,0.4041718]
["bitfinex-derivatives","BTCF0:USTF0",1753129777371,1.5654356,117180.0,117170.0,0.4041718]
["bitfinex-derivatives","BTCF0:USTF0",1753129777666,1.64572095,117180.0,117170.0,0.4041718]
["bitfinex-derivatives","BTCF0:USTF0",1753129778178,1.64572095,117180.0,117170.0,0.4081718]
["bitfinex-derivatives","BTCF0:USTF0",1753129778366,1.64572095,117180.0,117170.0,0.4534718]
["bitfinex-derivatives","BTCF0:USTF0",1753129778566,1.64572095,117180.0,117170.0,0.8249418]
["bitfinex-derivatives","BTCF0:USTF0",1753129778567,1.2046356,117180.0,117170.0,0.8249418]
["bitfinex-derivatives","BTCF0:USTF0",1753129778973,1.21205259,117180.0,117170.0,0.8249418]
["bitfinex-derivatives","BTCF0:USTF0",1753129779178,1.21205259,117180.0,117170.0,0.8239418]
["bitfinex-derivatives","BTCF0:USTF0",1753129779874,1.21205259,117180.0,117170.0,0.8209418]
["bitfinex-derivatives","BTCF0:USTF0",1753129780072,1.65313794,117180.0,117170.0,0.8219418]
["bitfinex-derivatives","BTCF0:USTF0",1753129781072,1.65313794,117180.0,117170.0,0.8112718]
["bitfinex-derivatives","BTCF0:USTF0",1753129784177,1.65313794,117180.0,117170.0,0.4078194]
["bitfinex-derivatives","BTCF0:USTF0",1753129784375,2.01393794,117180.0,117170.0,0.4078194]
["bitfinex-derivatives","BTCF0:USTF0",1753129784668,1.65313794,117180.0,117170.0,0.4078194]
["bitfinex-derivatives","BTCF0:USTF0",1753129785673,1.65313794,117180.0,117170.0,0.3651686]
["bitfinex-derivatives","BTCF0:USTF0",1753129785975,1.65313794,117180.0,117170.0,0.31976165]
["bitfinex-derivatives","BTCF0:USTF0",1753129787481,1.65313794,117180.0,117170.0,0.36979165]
["bitfinex-derivatives","BTCF0:USTF0",1753129788383,1.65313794,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129788384,1.21189259,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129788785,0.49680259,117180.0,117170.0,1.203887]
["bitfinex-derivatives","BTCF0:USTF0",1753129788986,1.21217259,117180.0,117170.0,1.203887]
["bitfinex-derivatives","BTCF0:USTF0",1753129789875,1.21217259,117180.0,117170.0,0.76280165]
["bitfinex-derivatives","BTCF0:USTF0",1753129790686,1.21217259,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129791686,1.21217259,117180.0,117170.0,0.38079165]
["bitfinex-derivatives","BTCF0:USTF0",1753129792390,1.21217259,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129793194,1.21217259,117180.0,117170.0,0.38079165]
["bitfinex-derivatives","BTCF0:USTF0",1753129793391,1.21217259,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129794092,1.65325794,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129800400,0.05066,117180.0,117170.0,1.23435718]
["bitfinex-derivatives","BTCF0:USTF0",1753129800703,0.03,117180.0,117170.0,1.82815718]
["bitfinex-derivatives","BTCF0:USTF0",1753129801402,0.03,117180.0,117170.0,1.38707183]
["bitfinex-derivatives","BTCF0:USTF0",1753129801592,0.2005956,117180.0,117170.0,1.82815718]
["bitfinex-derivatives","BTCF0:USTF0",1753129801999,0.2078185,117180.0,117170.0,1.82815718]
["bitfinex-derivatives","BTCF0:USTF0",1753129802704,0.2399485,117180.0,117170.0,1.82815718]
["bitfinex-derivatives","BTCF0:USTF0",1753129803101,0.2399485,117180.0,117170.0,1.23435718]
["bitfinex-derivatives","BTCF0:USTF0",1753129803701,0.2099485,117180.0,117170.0,0.79327183]
["bitfinex-derivatives","BTCF0:USTF0",1753129803906,1.10376385,117180.0,117170.0,0.74159165]
["bitfinex-derivatives","BTCF0:USTF0",1753129804407,1.10376385,117180.0,117170.0,0.77206183]
["bitfinex-derivatives","BTCF0:USTF0",1753129805001,0.28213,117180.0,117170.0,1.23435718]
["bitfinex-derivatives","BTCF0:USTF0",1753129805201,0.02,117180.0,117170.0,1.23435718]
["bitfinex-derivatives","BTCF0:USTF0",1753129805398,0.62004,117180.0,117170.0,1.23435718]
["bitfinex-derivatives","BTCF0:USTF0",1753129805603,0.62004,117180.0,117170.0,1.203887]
["bitfinex-derivatives","BTCF0:USTF0",1753129805812,0.62004,117180.0,117170.0,1.24964301]
["bitfinex-derivatives","BTCF0:USTF0",1753129806106,0.02,117180.0,117170.0,1.24964301]
["bitfinex-derivatives","BTCF0:USTF0",1753129806404,0.3179932,117200.0,117190.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1753129806604,1.1279132,117200.0,117190.0,1.20313635]
["bitfinex-derivatives","BTCF0:USTF0",1753129806804,1.0852695,117200.0,117190.0,1.20313635]
["bitfinex-derivatives","BTCF0:USTF0",1753129807101,1.0428965,117200.0,117190.0,1.20313635]
["bitfinex-derivatives","BTCF0:USTF0",1753129807301,0.86101,117200.0,117190.0,1.56393635]
["bitfinex-derivatives","BTCF0:USTF0",1753129807907,1.0325765,117200.0,117190.0,1.56393635]
["bitfinex-derivatives","BTCF0:USTF0",1753129808102,1.0325765,117200.0,117190.0,1.64028389]
["bitfinex-derivatives","BTCF0:USTF0",1753129808294,1.0335765,117200.0,117190.0,1.59452788]
["bitfinex-derivatives","BTCF0:USTF0",1753129808701,1.0126465,117200.0,117190.0,1.59452788]
["bitfinex-derivatives","BTCF0:USTF0",1753129808896,1.0116465,117200.0,117190.0,1.59452788]
["bitfinex-derivatives","BTCF0:USTF0",1753129809095,1.0116465,117200.0,117190.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1753129809504,0.84108,117200.0,117190.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1753129809807,1.0116465,117200.0,117190.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1753129810110,0.84108,117200.0,117190.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1753129810306,0.84008,117200.0,117190.0,1.59652788]
["bitfinex-derivatives","BTCF0:USTF0",1753129810509,1.0106465,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129810810,1.0106462,117200.0,117190.0,1.15644253]
["bitfinex-derivatives","BTCF0:USTF0",1753129811002,1.0106462,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129812102,1.0315762,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129813702,0.4314962,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129813907,0.86033,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129814304,0.8394,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129814708,1.0099663,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129815209,1.0301063,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129815414,0.8201063,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129815709,0.64954,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129816211,0.64954,117200.0,117190.0,1.15644253]
["bitfinex-derivatives","BTCF0:USTF0",1753129816410,0.64954,117200.0,117190.0,1.59752788]
["bitfinex-derivatives","BTCF0:USTF0",1753129817406,0.64954,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129819313,0.66024,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129820815,0.9094063,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129821016,1.0251763,117200.0,117190.0,1.125851]
["bitfinex-derivatives","BTCF0:USTF0",1753129821218,1.0251763,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129821608,1.0251762,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129822810,0.9798862,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129823617,0.80932,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129824219,0.9798863,117200.0,117190.0,1.56693635]
["bitfinex-derivatives","BTCF0:USTF0",1753129825617,0.9798863,117200.0,117190.0,1.58981268]
["bitfinex-derivatives","BTCF0:USTF0",1753129826418,1.0251763,117200.0,117190.0,1.56860268]
["bitfinex-derivatives","BTCF0:USTF0",1753129826917,1.0251763,117200.0,117190.0,1.58927268]
["bitfinex-derivatives","BTCF0:USTF0",1753129827612,1.0251763,117200.0,117190.0,1.56860268]
["bitfinex-derivatives","BTCF0:USTF0",1753129828214,1.0251763,117200.0,117190.0,1.58927268]
["bitfinex-derivatives","BTCF0:USTF0",1753129829218,0.9798863,117200.0,117190.0,1.58927268]
["bitfinex-derivatives","BTCF0:USTF0",1753129829411,0.9798863,117200.0,117190.0,1.14818733]
["bitfinex-derivatives","BTCF0:USTF0",1753129829610,0.9798863,117200.0,117190.0,1.58927268]
["bitfinex-derivatives","BTCF0:USTF0",1753129830916,0.06096,117200.0,117190.0,1.58927268]
["bitfinex-derivatives","BTCF0:USTF0",1753129831318,0.61702343,117200.0,117190.0,1.95986421]
["bitfinex-derivatives","BTCF0:USTF0",1753129831521,0.01978343,117200.0,117190.0,1.59698788]
["bitfinex-derivatives","BTCF0:USTF0",1753129831720,0.61698343,117200.0,117190.0,1.59698788]
["bitfinex-derivatives","BTCF0:USTF0",1753129831917,0.61710343,117200.0,117190.0,1.59698788]
["bitfinex-derivatives","BTCF0:USTF0",1753129833814,0.61710343,117200.0,117190.0,2.54426788]
["bitfinex-derivatives","BTCF0:USTF0",1753129834015,0.01978343,117200.0,117190.0,2.19426788]
["bitfinex-derivatives","BTCF0:USTF0",1753129835410,0.01978343,117200.0,117190.0,2.57002389]
["bitfinex-derivatives","BTCF0:USTF0",1753129835713,0.01978343,117200.0,117190.0,2.24002389]
["bitfinex-derivatives","BTCF0:USTF0",1753129836226,0.01978343,117200.0,117190.0,1.79893854]
["bitfinex-derivatives","BTCF0:USTF0",1753129836422,0.01978343,117200.0,117190.0,1.76834701]
["bitfinex-derivatives","BTCF0:USTF0",1753129836725,0.01978343,117200.0,117190.0,2.56322844]
["bitfinex-derivatives","BTCF0:USTF0",1753129837420,0.01978343,117200.0,117190.0,2.18747243]
["bitfinex-derivatives","BTCF0:USTF0",1753129837621,0.01978343,117200.0,117190.0,2.52747243]
["bitfinex-derivatives","BTCF0:USTF0",1753129837820,0.01978343,117200.0,117190.0,2.18747243]
["bitfinex-derivatives","BTCF0:USTF0",1753129838925,0.01978343,117200.0,117190.0,2.23330985]
["bitfinex-derivatives","BTCF0:USTF0",1753129839625,0.01978343,117200.0,117190.0,2.18747243]
["bitfinex-derivatives","BTCF0:USTF0",1753129840728,0.01978343,117200.0,117190.0,2.50747243]
["bitfinex-derivatives","BTCF0:USTF0",1753129841120,0.62784,117220.0,117210.0,0.2304117]
["bitfinex-derivatives","BTCF0:USTF0",1753129841323,0.24096,117220.0,117210.0,1.26902859]
["bitfinex-derivatives","BTCF0:USTF0",1753129841825,0.31956,117220.0,117210.0,1.26902859]
["bitfinex-derivatives","BTCF0:USTF0",1753129844125,0.32056,117220.0,117210.0,1.26902859]
["bitfinex-derivatives","BTCF0:USTF0",1753129844927,0.32056,117220.0,117210.0,0.82794324]
["bitfinex-derivatives","BTCF0:USTF0",1753129845128,0.32056,117220.0,117210.0,1.26902859]
["bitfinex-derivatives","BTCF0:USTF0",1753129845331,0.32814383,117220.0,117210.0,1.26902859]
["bitfinex-derivatives","BTCF0:USTF0",1753129845628,0.49868103,117220.0,117210.0,1.29957864]
["bitfinex-derivatives","BTCF0:USTF0",1753129845829,0.32814383,117220.0,117210.0,1.29957864]
["bitfinex-derivatives","BTCF0:USTF0",1753129846024,0.49868103,117220.0,117210.0,1.27666611]
["bitfinex-derivatives","BTCF0:USTF0",1753129846331,0.32814383,117220.0,117210.0,1.63746611]
["bitfinex-derivatives","BTCF0:USTF0",1753129846829,0.49868103,117220.0,117210.0,1.63746611]
["bitfinex-derivatives","BTCF0:USTF0",1753129848233,0.32814383,117220.0,117210.0,1.63746611]
["bitfinex-derivatives","BTCF0:USTF0",1753129851427,0.49868093,117220.0,117210.0,1.19638076]
["bitfinex-derivatives","BTCF0:USTF0",1753129851633,0.61472093,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129854634,1.20988093,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129854835,0.61472093,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129855036,1.20968093,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129855232,1.03914383,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129855432,1.20968103,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129856938,0.61472103,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129857135,1.20964103,117220.0,117210.0,0.83558076]
["bitfinex-derivatives","BTCF0:USTF0",1753129857339,1.20964103,117220.0,117210.0,0.47478076]
["bitfinex-derivatives","BTCF0:USTF0",1753129857535,0.1705517,117210.0,117200.0,0.20111545]
["bitfinex-derivatives","BTCF0:USTF0",1753129857738,0.2568463,117200.0,117190.0,0.04582507]
["bitfinex-derivatives","BTCF0:USTF0",1753129857937,0.2568608,117190.0,117180.0,0.38739096]
["bitfinex-derivatives","BTCF0:USTF0",1753129858139,1.05520615,117190.0,117180.0,0.44025397]
["bitfinex-derivatives","BTCF0:USTF0",1753129858340,1.05520615,117190.0,117180.0,0.47213397]
["bitfinex-derivatives","BTCF0:USTF0",1753129858541,1.05520615,117190.0,117180.0,0.52735397]
["bitfinex-derivatives","BTCF0:USTF0",1753129858942,1.05520615,117190.0,117180.0,0.88815397]
["bitfinex-derivatives","BTCF0:USTF0",1753129859240,1.05520615,117190.0,117180.0,0.52935397]
["bitfinex-derivatives","BTCF0:USTF0",1753129859443,0.6141208,117190.0,117180.0,0.52935397]
["bitfinex-derivatives","BTCF0:USTF0",1753129859644,1.05520615,117190.0,117180.0,0.89015397]
["bitfinex-derivatives","BTCF0:USTF0",1753129859844,1.05520615,117190.0,117180.0,0.8443289]
["bitfinex-derivatives","BTCF0:USTF0",1753129860042,0.6141208,117190.0,117180.0,0.4835289]
["bitfinex-derivatives","BTCF0:USTF0",1753129860541,1.64992615,117190.0,117180.0,0.4835289]
["bitfinex-derivatives","BTCF0:USTF0",1753129860742,1.63230615,117190.0,117180.0,0.4825289]
["bitfinex-derivatives","BTCF0:USTF0",1753129861246,1.63230615,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129861849,1.63234615,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129862647,1.64996615,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129863450,1.71851641,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129863652,1.27743106,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129863846,1.10669026,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129864239,1.10645026,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129864550,1.10705026,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129865256,1.10701026,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129865551,1.10689026,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129866049,1.71855641,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129866252,1.54797561,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129866852,1.10689026,117190.0,117180.0,0.8433289]
["bitfinex-derivatives","BTCF0:USTF0",1753129867653,0.40483026,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129867946,0.91319026,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129868454,0.91339026,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129868754,0.66339026,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129869853,0.83397106,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129870554,0.66339026,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129872656,0.06855026,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129872854,0.59432,117190.0,117180.0,1.28441425]
["bitfinex-derivatives","BTCF0:USTF0",1753129873356,0.24315489,117200.0,117190.0,0.2576808]
["bitfinex-derivatives","BTCF0:USTF0",1753129873656,1.08747489,117200.0,117190.0,0.7570308]
["bitfinex-derivatives","BTCF0:USTF0",1753129874251,0.49315489,117200.0,117190.0,0.7570308]
["bitfinex-derivatives","BTCF0:USTF0",1753129874457,1.08747489,117200.0,117190.0,0.7570308]
["bitfinex-derivatives","BTCF0:USTF0",1753129874651,1.08747489,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129874652,0.251,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129874852,0.84532,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129875053,0.60532,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129875650,0.65157,117200.0,117190.0,0.7570308]
["bitfinex-derivatives","BTCF0:USTF0",1753129875855,0.69046,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129876557,0.68046,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129879049,0.68042,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129879250,0.59528,117200.0,117190.0,1.19811615]
["bitfinex-derivatives","BTCF0:USTF0",1753129880155,0.18503383,117220.0,117210.0,0.2622117]
["bitfinex-derivatives","BTCF0:USTF0",1753129880361,0.18503383,117220.0,117210.0,1.19968705]
["bitfinex-derivatives","BTCF0:USTF0",1753129880362,0.47326093,117220.0,117210.0,1.19968705]
["bitfinex-derivatives","BTCF0:USTF0",1753129880666,0.89700383,117220.0,117210.0,1.19968705]
["bitfinex-derivatives","BTCF0:USTF0",1753129881258,0.96944383,117220.0,117210.0,1.19968705]
["bitfinex-derivatives","BTCF0:USTF0",1753129881456,1.14098093,117220.0,117210.0,1.19968705]
["bitfinex-derivatives","BTCF0:USTF0",1753129881660,1.14098093,117220.0,117210.0,0.7586017]
["bitfinex-derivatives","BTCF0:USTF0",1753129881861,1.16085093,117220.0,117210.0,0.7586017]
["bitfinex-derivatives","BTCF0:USTF0",1753129882660,1.16085093,117220.0,117210.0,0.3978017]
["bitfinex-derivatives","BTCF0:USTF0",1753129882862,1.61955628,117220.0,117210.0,0.3978017]
["bitfinex-derivatives","BTCF0:USTF0",1753129883861,1.61955628,117220.0,117210.0,0.7586017]
["bitfinex-derivatives","BTCF0:USTF0",1753129885858,1.17847093,117220.0,117210.0,0.7586017]
["bitfinex-derivatives","BTCF0:USTF0",1753129886161,1.61955628,117220.0,117210.0,0.3978017]
["bitfinex-derivatives","BTCF0:USTF0",1753129886359,1.98035628,117220.0,117210.0,0.2157817]
["bitfinex-derivatives","BTCF0:USTF0",1753129887660,1.98035628,117220.0,117210.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1753129888166,1.61955628,117220.0,117210.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1753129888372,1.17847093,117220.0,117210.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1753129888563,1.61955628,117220.0,117210.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1753129890063,1.61955628,117220.0,117210.0,0.3061417]
["bitfinex-derivatives","BTCF0:USTF0",1753129890865,1.17847093,117220.0,117210.0,0.3061417]
["bitfinex-derivatives","BTCF0:USTF0",1753129891066,1.61955628,117220.0,117210.0,0.3061417]
["bitfinex-derivatives","BTCF0:USTF0",1753129891472,1.61955628,117220.0,117210.0,0.32541127]
["bitfinex-derivatives","BTCF0:USTF0",1753129892073,1.61955628,117220.0,117210.0,0.35790127]
["bitfinex-derivatives","BTCF0:USTF0",1753129892371,1.61955628,117220.0,117210.0,0.41707127]
["bitfinex-derivatives","BTCF0:USTF0",1753129892768,0.56657093,117220.0,117210.0,0.41707127]
["bitfinex-derivatives","BTCF0:USTF0",1753129892967,1.16073093,117220.0,117210.0,0.41707127]
["bitfinex-derivatives","BTCF0:USTF0",1753129893169,1.60181628,117220.0,117210.0,0.41707127]
["bitfinex-derivatives","BTCF0:USTF0",1753129893370,1.16073093,117220.0,117210.0,0.41707127]
["bitfinex-derivatives","BTCF0:USTF0",1753129893768,0.89788383,117220.0,117210.0,1.21895662]
["bitfinex-derivatives","BTCF0:USTF0",1753129894373,0.21858383,117220.0,117210.0,1.21895662]
["bitfinex-derivatives","BTCF0:USTF0",1753129894574,0.21858383,117220.0,117210.0,1.24944775]
["bitfinex-derivatives","BTCF0:USTF0",1753129894575,0.80516,117220.0,117210.0,1.24944775]
["bitfinex-derivatives","BTCF0:USTF0",1753129894874,0.211,117220.0,117210.0,1.31656303]
["bitfinex-derivatives","BTCF0:USTF0",1753129895062,0.211,117220.0,117210.0,1.64656303]
["bitfinex-derivatives","BTCF0:USTF0",1753129895063,0.63516,117220.0,117210.0,1.64656303]
["bitfinex-derivatives","BTCF0:USTF0",1753129895469,0.560587,117240.0,117230.0,0.2621825]
["bitfinex-derivatives","BTCF0:USTF0",1753129895673,0.96174,117240.0,117230.0,1.19965785]
["bitfinex-derivatives","BTCF0:USTF0",1753129895872,0.8893,117240.0,117230.0,1.19965785]
["bitfinex-derivatives","BTCF0:USTF0",1753129896070,1.132248,117240.0,117230.0,1.19965785]
["bitfinex-derivatives","BTCF0:USTF0",1753129896264,1.152118,117240.0,117230.0,1.19965785]
["bitfinex-derivatives","BTCF0:USTF0",1753129896470,1.15994446,117240.0,117230.0,1.19965785]
["bitfinex-derivatives","BTCF0:USTF0",1753129896767,1.16194446,117240.0,117230.0,1.19965785]
["bitfinex-derivatives","BTCF0:USTF0",1753129897267,1.16194446,117240.0,117230.0,0.7585725]
["bitfinex-derivatives","BTCF0:USTF0",1753129897874,1.16190446,117240.0,117230.0,0.7585725]
["bitfinex-derivatives","BTCF0:USTF0",1753129898070,0.99139646,117240.0,117230.0,0.7585725]
["bitfinex-derivatives","BTCF0:USTF0",1753129898275,0.99139646,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129898276,0.81394646,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129898871,0.86019646,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129899073,0.87088646,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129899570,0.89908646,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129899777,0.89808646,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129899972,0.89026,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129900173,0.85137,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129900376,0.80512,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129900677,0.80512,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129901075,0.85137,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129902076,0.25725,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129902274,0.211,117240.0,117230.0,1.21872408]
["bitfinex-derivatives","BTCF0:USTF0",1753129902472,0.211,117240.0,117230.0,1.94952408]
["bitfinex-derivatives","BTCF0:USTF0",1753129902473,0.80812,117240.0,117230.0,1.94952408]
["bitfinex-derivatives","BTCF0:USTF0",1753129902675,0.80812,117240.0,117230.0,1.98001521]
["bitfinex-derivatives","BTCF0:USTF0",1753129903076,0.211,117240.0,117230.0,1.98001521]
["bitfinex-derivatives","BTCF0:USTF0",1753129903575,1.063648,117240.0,117230.0,1.13843873]
["bitfinex-derivatives","BTCF0:USTF0",1753129903776,1.59604335,117240.0,117230.0,0.41683873]
["bitfinex-derivatives","BTCF0:USTF0",1753129903972,1.61366335,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129905178,1.59604335,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129905473,0.98445,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129905680,1.42553535,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129905875,1.59604335,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129906076,1.42553535,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129906279,0.98445,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129906480,1.154958,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129906677,1.154958,117240.0,117230.0,0.41683873]
["bitfinex-derivatives","BTCF0:USTF0",1753129906880,1.154958,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129908283,1.172578,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129908878,1.61366335,117240.0,117230.0,0.77763873]
["bitfinex-derivatives","BTCF0:USTF0",1753129909682,1.61366335,117240.0,117230.0,0.2157525]
["bitfinex-derivatives","BTCF0:USTF0",1753129909877,1.172578,117240.0,117230.0,0.2157525]
["bitfinex-derivatives","BTCF0:USTF0",1753129910183,1.61366335,117240.0,117230.0,0.2157525]
["bitfinex-derivatives","BTCF0:USTF0",1753129912380,1.61366335,117240.0,117230.0,0.2822125]
["bitfinex-derivatives","BTCF0:USTF0",1753129912573,1.172578,117240.0,117230.0,0.2822125]
["bitfinex-derivatives","BTCF0:USTF0",1753129912785,1.61366335,117240.0,117230.0,0.2822125]
["bitfinex-derivatives","BTCF0:USTF0",1753129915886,1.61366335,117240.0,117230.0,0.3038725]
["bitfinex-derivatives","BTCF0:USTF0",1753129916187,1.172578,117240.0,117230.0,0.3038725]
["bitfinex-derivatives","BTCF0:USTF0",1753129916491,1.61366335,117240.0,117230.0,0.3038725]
["bitfinex-derivatives","BTCF0:USTF0",1753129917586,1.61366335,117240.0,117230.0,0.32670331]
["bitfinex-derivatives","BTCF0:USTF0",1753129917790,0.98699,117240.0,117230.0,0.77300331]
["bitfinex-derivatives","BTCF0:USTF0",1753129917989,1.135928,117240.0,117230.0,0.77300331]
["bitfinex-derivatives","BTCF0:USTF0",1753129918389,1.157498,117240.0,117230.0,0.77300331]
["bitfinex-derivatives","BTCF0:USTF0",1753129919088,1.157498,117240.0,117230.0,0.80349444]
["bitfinex-derivatives","BTCF0:USTF0",1753129920589,1.59858335,117240.0,117230.0,0.80349444]
["bitfinex-derivatives","BTCF0:USTF0",1753129921181,1.59858335,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129921487,1.59858335,117240.0,117230.0,0.80350508]
["bitfinex-derivatives","BTCF0:USTF0",1753129921787,1.59858335,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129923688,1.157498,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129923889,1.175118,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129924088,1.61620335,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129925592,1.175118,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129925790,1.61620335,117240.0,117230.0,0.78066363]
["bitfinex-derivatives","BTCF0:USTF0",1753129926987,2.4180887,117240.0,117230.0,0.07572113]
["bitfinex-derivatives","BTCF0:USTF0",1753129927193,2.4180887,117240.0,117230.0,0.02286322]
["bitfinex-derivatives","BTCF0:USTF0",1753129927588,0.2543326,117230.0,117220.0,0.43603922]
["bitfinex-derivatives","BTCF0:USTF0",1753129927893,1.02511795,117230.0,117220.0,0.43603922]
["bitfinex-derivatives","BTCF0:USTF0",1753129928587,1.02511795,117230.0,117220.0,0.48791922]
["bitfinex-derivatives","BTCF0:USTF0",1753129928892,1.02511795,117230.0,117220.0,0.54319922]
["bitfinex-derivatives","BTCF0:USTF0",1753129929195,1.02511795,117230.0,117220.0,0.521336]
["bitfinex-derivatives","BTCF0:USTF0",1753129929887,1.02511795,117230.0,117220.0,0.54419922]
["bitfinex-derivatives","BTCF0:USTF0",1753129930487,1.02511795,117230.0,117220.0,0.90499922]
["bitfinex-derivatives","BTCF0:USTF0",1753129930796,1.02511795,117230.0,117220.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1753129931189,1.02511795,117230.0,117220.0,0.883136]
["bitfinex-derivatives","BTCF0:USTF0",1753129931390,0.5840326,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129931584,1.02511795,117230.0,117220.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1753129931783,1.02511795,117230.0,117220.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1753129931984,1.02511795,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129932494,1.02511795,117230.0,117220.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1753129932794,1.02511795,117230.0,117220.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1753129934597,0.5840326,117230.0,117220.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1753129934796,1.02511795,117230.0,117220.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1753129935098,0.5840326,117230.0,117220.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1753129935296,1.62211795,117230.0,117220.0,0.883136]
["bitfinex-derivatives","BTCF0:USTF0",1753129935491,1.62211795,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129936296,1.62211795,117230.0,117220.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1753129936496,1.62211795,117230.0,117220.0,0.522336]
["bitfinex-derivatives","BTCF0:USTF0",1753129936898,1.62211795,117230.0,117220.0,0.883136]
["bitfinex-derivatives","BTCF0:USTF0",1753129937100,1.1810326,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129937399,1.62211795,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129942106,1.62211795,117230.0,117220.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1753129943907,1.1810326,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129944305,1.62211795,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129944505,1.1810326,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129944815,1.62211795,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129945311,1.1810335,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129945512,1.62211885,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129945713,1.1810335,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129946110,0.99289,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129946312,1.60449885,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129946707,1.01051,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129946909,1.1810335,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129947204,1.45159535,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129947411,1.43397535,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129947608,0.39589,117230.0,117220.0,0.90599922]
["bitfinex-derivatives","BTCF0:USTF0",1753129947813,0.81724,117230.0,117220.0,1.34708457]
["bitfinex-derivatives","BTCF0:USTF0",1753129948112,0.81724,117230.0,117220.0,1.35471248]
["bitfinex-derivatives","BTCF0:USTF0",1753129948309,0.50947232,117250.0,117240.0,0.3673489]
["bitfinex-derivatives","BTCF0:USTF0",1753129948510,1.28703232,117250.0,117240.0,0.7485589]
["bitfinex-derivatives","BTCF0:USTF0",1753129948706,1.26941232,117250.0,117240.0,0.7485589]
["bitfinex-derivatives","BTCF0:USTF0",1753129948912,1.26941232,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129948913,1.05629372,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129949119,1.22678812,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129949613,1.66887347,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129950316,1.22778812,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129950707,1.66887347,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129950912,1.22778812,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129951217,1.66887347,117250.0,117240.0,0.79042431]
["bitfinex-derivatives","BTCF0:USTF0",1753129952023,1.22778812,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129952312,1.05729372,117250.0,117240.0,0.76757255]
["bitfinex-derivatives","BTCF0:USTF0",1753129952517,1.03709372,117250.0,117240.0,0.79042431]
["bitfinex-derivatives","BTCF0:USTF0",1753129952818,0.96916372,117250.0,117240.0,0.79042431]
["bitfinex-derivatives","BTCF0:USTF0",1753129953218,1.03709372,117250.0,117240.0,0.79042431]
["bitfinex-derivatives","BTCF0:USTF0",1753129954722,1.03709372,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129955327,0.96916372,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129955625,1.03709372,117250.0,117240.0,1.25500684]
["bitfinex-derivatives","BTCF0:USTF0",1753129955817,1.03709372,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129956516,1.20758802,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129956721,1.22778802,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129956921,1.66887337,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129957430,1.05729372,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129957626,1.03709372,117250.0,117240.0,0.81392149]
["bitfinex-derivatives","BTCF0:USTF0",1753129958829,0.211,117250.0,117240.0,1.61580684]
["bitfinex-derivatives","BTCF0:USTF0",1753129959616,0.211,117250.0,117240.0,1.18236086]
["bitfinex-derivatives","BTCF0:USTF0",1753129959824,0.211,117250.0,117240.0,1.62344621]
["bitfinex-derivatives","BTCF0:USTF0",1753129960222,0.3632,117250.0,117240.0,1.18236086]
["bitfinex-derivatives","BTCF0:USTF0",1753129960532,1.59565975,117250.0,117240.0,1.20517629]
["bitfinex-derivatives","BTCF0:USTF0",1753129960732,1.1545744,117250.0,117240.0,1.20517629]
["bitfinex-derivatives","BTCF0:USTF0",1753129961332,1.59565975,117250.0,117240.0,0.48357629]
["bitfinex-derivatives","BTCF0:USTF0",1753129961531,1.61327975,117250.0,117240.0,0.45308516]
["bitfinex-derivatives","BTCF0:USTF0",1753129962328,1.61327975,117250.0,117240.0,0.81388516]
["bitfinex-derivatives","BTCF0:USTF0",1753129964832,1.1721944,117250.0,117240.0,0.81388516]
["bitfinex-derivatives","BTCF0:USTF0",1753129965135,1.61327975,117250.0,117240.0,0.81388516]
["bitfinex-derivatives","BTCF0:USTF0",1753129966227,1.61327975,117250.0,117240.0,0.77079516]
["bitfinex-derivatives","BTCF0:USTF0",1753129967233,1.61327975,117250.0,117240.0,0.74797973]
["bitfinex-derivatives","BTCF0:USTF0",1753129968933,1.61327975,117250.0,117240.0,0.38717973]
["bitfinex-derivatives","BTCF0:USTF0",1753129969229,1.61327975,117250.0,117240.0,0.26042963]
["bitfinex-derivatives","BTCF0:USTF0",1753129969437,1.97407975,117250.0,117240.0,0.04251083]
["bitfinex-derivatives","BTCF0:USTF0",1753129969937,1.97407975,117250.0,117240.0,0.21301963]
["bitfinex-derivatives","BTCF0:USTF0",1753129970724,1.97407975,117250.0,117240.0,0.26170963]
["bitfinex-derivatives","BTCF0:USTF0",1753129970926,1.61327975,117250.0,117240.0,0.26170963]
["bitfinex-derivatives","BTCF0:USTF0",1753129971130,1.61327975,117250.0,117240.0,0.32773963]
["bitfinex-derivatives","BTCF0:USTF0",1753129972334,1.61347975,117250.0,117240.0,0.32773963]
["bitfinex-derivatives","BTCF0:USTF0",1753129972830,1.97427975,117250.0,117240.0,0.32773963]
["bitfinex-derivatives","BTCF0:USTF0",1753129973536,1.97427975,117250.0,117240.0,0.26170963]
["bitfinex-derivatives","BTCF0:USTF0",1753129974836,1.97427975,117250.0,117240.0,0.07218718]
["bitfinex-derivatives","BTCF0:USTF0",1753129975036,0.3567889,117240.0,117230.0,0.07150543]
["bitfinex-derivatives","BTCF0:USTF0",1753129975238,0.2524235,117230.0,117220.0,0.41236083]
["bitfinex-derivatives","BTCF0:USTF0",1753129975538,1.61836885,117230.0,117220.0,0.44278083]
["bitfinex-derivatives","BTCF0:USTF0",1753129975741,1.61836885,117230.0,117220.0,0.49860083]
["bitfinex-derivatives","BTCF0:USTF0",1753129976534,1.61836885,117230.0,117220.0,0.49960083]
["bitfinex-derivatives","BTCF0:USTF0",1753129977238,1.61836885,117230.0,117220.0,0.50727653]
["bitfinex-derivatives","BTCF0:USTF0",1753129978238,1.01788885,117230.0,117220.0,0.50727653]
["bitfinex-derivatives","BTCF0:USTF0",1753129978440,1.61788885,117230.0,117220.0,0.50727653]
["bitfinex-derivatives","BTCF0:USTF0",1753129979333,1.01788885,117230.0,117220.0,0.50727653]
["bitfinex-derivatives","BTCF0:USTF0",1753129979539,1.61788885,117230.0,117220.0,0.50727653]
["bitfinex-derivatives","BTCF0:USTF0",1753129980241,0.5768035,117230.0,117220.0,0.50727653]
["bitfinex-derivatives","BTCF0:USTF0",1753129980435,1.60010885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129980636,1.00026885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129980938,1.60018885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129981845,1.61780885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129982133,1.61780885,117230.0,117220.0,0.8385854]
["bitfinex-derivatives","BTCF0:USTF0",1753129983143,1.61780885,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129984141,1.59994875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129985343,1.1764834,117230.0,117220.0,0.50062006]
["bitfinex-derivatives","BTCF0:USTF0",1753129985543,1.61756875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129985843,1.61756875,117230.0,117220.0,0.50062006]
["bitfinex-derivatives","BTCF0:USTF0",1753129986038,1.1764834,117230.0,117220.0,0.50062006]
["bitfinex-derivatives","BTCF0:USTF0",1753129986240,1.61756875,117230.0,117220.0,0.50062006]
["bitfinex-derivatives","BTCF0:USTF0",1753129986843,1.61756875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129987143,1.1764834,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129987338,1.61756875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129988340,1.59994875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129988540,1.00026875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129988844,1.60042875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129989944,1.1593434,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129990144,1.60042875,117230.0,117220.0,0.86142006]
["bitfinex-derivatives","BTCF0:USTF0",1753129990343,1.60042875,117230.0,117220.0,0.8614049]
["bitfinex-derivatives","BTCF0:USTF0",1753129990548,1.60042875,117230.0,117220.0,0.8385854]
["bitfinex-derivatives","BTCF0:USTF0",1753129991448,1.61804875,117230.0,117220.0,0.8385854]
["bitfinex-derivatives","BTCF0:USTF0",1753129992247,1.61804875,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129994046,1.61804875,117230.0,117220.0,0.8614104]
["bitfinex-derivatives","BTCF0:USTF0",1753129994248,1.61804875,117230.0,117220.0,0.89190153]
["bitfinex-derivatives","BTCF0:USTF0",1753129996154,1.61804875,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129996446,1.60042875,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753129999256,1.60042885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130001659,1.61804885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130002858,1.61804885,117230.0,117220.0,0.50827653]
["bitfinex-derivatives","BTCF0:USTF0",1753130003055,1.01788885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130003253,1.61560885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130003660,1.97640885,117230.0,117220.0,0.50827653]
["bitfinex-derivatives","BTCF0:USTF0",1753130004557,1.61560885,117230.0,117220.0,0.50827653]
["bitfinex-derivatives","BTCF0:USTF0",1753130007764,1.61560885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130014677,1.1745235,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130014884,1.61560885,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130016475,1.61560885,117230.0,117220.0,0.50827653]
["bitfinex-derivatives","BTCF0:USTF0",1753130016972,1.1745235,117230.0,117220.0,0.50827653]
["bitfinex-derivatives","BTCF0:USTF0",1753130017279,1.1745235,117230.0,117220.0,0.53113846]
["bitfinex-derivatives","BTCF0:USTF0",1753130017479,1.50478678,117230.0,117220.0,0.89193846]
["bitfinex-derivatives","BTCF0:USTF0",1753130018478,0.90706678,117230.0,117220.0,0.89193846]
["bitfinex-derivatives","BTCF0:USTF0",1753130018679,1.50418678,117230.0,117220.0,0.89193846]
["bitfinex-derivatives","BTCF0:USTF0",1753130021082,1.1739235,117230.0,117220.0,0.89193846]
["bitfinex-derivatives","BTCF0:USTF0",1753130021282,1.50418678,117230.0,117220.0,0.89193846]
["bitfinex-derivatives","BTCF0:USTF0",1753130021685,1.50418678,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130021983,1.50398678,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130022183,0.90706668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130022487,1.50406668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130022884,0.90706668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130023079,1.1736834,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130023283,1.50394668,117230.0,117220.0,0.89194666]
["bitfinex-derivatives","BTCF0:USTF0",1753130024885,1.48632668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130026188,1.48632668,117230.0,117220.0,0.89194489]
["bitfinex-derivatives","BTCF0:USTF0",1753130026990,1.1560634,117230.0,117220.0,0.89194489]
["bitfinex-derivatives","BTCF0:USTF0",1753130027192,1.50394668,117230.0,117220.0,0.89194489]
["bitfinex-derivatives","BTCF0:USTF0",1753130027392,1.50394668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130027605,1.48632668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130028590,1.50394668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130029690,0.90706668,117230.0,117220.0,0.86907653]
["bitfinex-derivatives","BTCF0:USTF0",1753130029888,0.196133,117230.0,117220.0,1.87383911]
["bitfinex-derivatives","BTCF0:USTF0",1753130030093,0.58584,117250.0,117240.0,0.3880189]
["bitfinex-derivatives","BTCF0:USTF0",1753130030287,1.75194328,117250.0,117240.0,1.10193807]
["bitfinex-derivatives","BTCF0:USTF0",1753130030794,1.42168,117250.0,117240.0,1.10193807]
["bitfinex-derivatives","BTCF0:USTF0",1753130030988,1.75194328,117250.0,117240.0,1.12546771]
["bitfinex-derivatives","BTCF0:USTF0",1753130031195,1.42168,117250.0,117240.0,0.79520443]
["bitfinex-derivatives","BTCF0:USTF0",1753130032597,1.42168,117250.0,117240.0,0.79720443]
["bitfinex-derivatives","BTCF0:USTF0",1753130033395,1.42168,117250.0,117240.0,0.82767895]
["bitfinex-derivatives","BTCF0:USTF0",1753130033895,1.42168,117250.0,117240.0,0.80482306]
["bitfinex-derivatives","BTCF0:USTF0",1753130034794,0.92508,117250.0,117240.0,0.80482306]
["bitfinex-derivatives","BTCF0:USTF0",1753130035297,0.98662,117250.0,117240.0,0.80482306]
["bitfinex-derivatives","BTCF0:USTF0",1753130035489,0.98662,117250.0,117240.0,0.80582306]
["bitfinex-derivatives","BTCF0:USTF0",1753130037299,0.98662,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130037899,0.89688,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130038904,0.92508,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130039598,1.0955743,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130041199,1.1571143,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130041500,1.0955743,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130042800,1.1571143,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130043398,1.1759943,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130043701,1.61610236,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130044002,1.59722236,117250.0,117240.0,0.82863609]
["bitfinex-derivatives","BTCF0:USTF0",1753130045493,1.59722236,117250.0,117240.0,1.18943609]
["bitfinex-derivatives","BTCF0:USTF0",1753130045807,1.42672806,117250.0,117240.0,1.18943609]
["bitfinex-derivatives","BTCF0:USTF0",1753130046104,1.1571143,117250.0,117240.0,1.18943609]
["bitfinex-derivatives","BTCF0:USTF0",1753130048106,1.61610236,117250.0,117240.0,1.18943609]
["bitfinex-derivatives","BTCF0:USTF0",1753130048602,1.59722236,117250.0,117240.0,1.18943609]
["bitfinex-derivatives","BTCF0:USTF0",1753130051208,1.50610543,117250.0,117240.0,1.51954722]
["bitfinex-derivatives","BTCF0:USTF0",1753130052509,0.91026543,117250.0,117240.0,1.51954722]
["bitfinex-derivatives","BTCF0:USTF0",1753130052806,1.50566543,117250.0,117240.0,1.18943609]
["bitfinex-derivatives","BTCF0:USTF0",1753130054207,1.85339656,117250.0,117240.0,0.46783609]
["bitfinex-derivatives","BTCF0:USTF0",1753130054506,1.1931743,117250.0,117240.0,0.43736157]
["bitfinex-derivatives","BTCF0:USTF0",1753130054805,1.85339656,117250.0,117240.0,0.43736157]
["bitfinex-derivatives","BTCF0:USTF0",1753130055105,1.85339656,117250.0,117240.0,0.46783609]
["bitfinex-derivatives","BTCF0:USTF0",1753130055306,1.85339656,117250.0,117240.0,0.43736157]
["bitfinex-derivatives","BTCF0:USTF0",1753130055510,1.85339656,117250.0,117240.0,0.21985157]
["bitfinex-derivatives","BTCF0:USTF0",1753130055703,1.85339656,117250.0,117240.0,0.00806964]
["bitfinex-derivatives","BTCF0:USTF0",1753130055704,2.62959917,117250.0,117240.0,0.00806964]
["bitfinex-derivatives","BTCF0:USTF0",1753130055900,2.29948804,117250.0,117240.0,0.17857854]
["bitfinex-derivatives","BTCF0:USTF0",1753130056811,2.29948804,117250.0,117240.0,0.17657854]
["bitfinex-derivatives","BTCF0:USTF0",1753130057308,2.07957839,117250.0,117240.0,0.17657854]
["bitfinex-derivatives","BTCF0:USTF0",1753130057608,2.07957839,117250.0,117240.0,0.17557854]
["bitfinex-derivatives","BTCF0:USTF0",1753130058310,2.57617839,117250.0,117240.0,0.17557854]
["bitfinex-derivatives","BTCF0:USTF0",1753130058710,2.57717839,117250.0,117240.0,0.17557854]
["bitfinex-derivatives","BTCF0:USTF0",1753130059810,2.57717839,117250.0,117240.0,0.1705089]
["bitfinex-derivatives","BTCF0:USTF0",1753130062916,2.57717839,117250.0,117240.0,0.2176389]
["bitfinex-derivatives","BTCF0:USTF0",1753130064808,2.57717839,117250.0,117240.0,0.1705089]
["bitfinex-derivatives","BTCF0:USTF0",1753130065920,2.66243109,117250.0,117240.0,0.1705089]
["bitfinex-derivatives","BTCF0:USTF0",1753130066121,2.70505779,117250.0,117240.0,0.1705089]
["bitfinex-derivatives","BTCF0:USTF0",1753130066320,2.74768449,117250.0,117240.0,0.1705089]
["bitfinex-derivatives","BTCF0:USTF0",1753130067824,2.74768449,117250.0,117240.0,0.1940295]
["bitfinex-derivatives","BTCF0:USTF0",1753130069222,2.74768449,117250.0,117240.0,0.0235206]
["bitfinex-derivatives","BTCF0:USTF0",1753130069424,2.74768449,117250.0,117240.0,0.1940295]
["bitfinex-derivatives","BTCF0:USTF0",1753130069723,2.74768449,117250.0,117240.0,0.0235206]
["bitfinex-derivatives","BTCF0:USTF0",1753130069915,0.2116634,117230.0,117220.0,0.15027303]
["bitfinex-derivatives","BTCF0:USTF0",1753130070116,0.0837776,117220.0,117200.0,0.31039752]
["bitfinex-derivatives","BTCF0:USTF0",1753130070320,1.31394511,117210.0,117200.0,0.3652053]
["bitfinex-derivatives","BTCF0:USTF0",1753130070515,0.25114,117210.0,117200.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1753130070721,0.84654,117210.0,117200.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1753130071523,0.25114,117210.0,117200.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1753130071824,1.28685261,117210.0,117200.0,0.4473953]
["bitfinex-derivatives","BTCF0:USTF0",1753130072025,1.28685261,117210.0,117200.0,0.5081353]
["bitfinex-derivatives","BTCF0:USTF0",1753130072221,0.25114,117210.0,117200.0,0.5081353]
["bitfinex-derivatives","BTCF0:USTF0",1753130072417,0.8054,117210.0,117200.0,1.30924791]
["bitfinex-derivatives","BTCF0:USTF0",1753130072618,0.2542965,117230.0,117220.0,0.252728]
["bitfinex-derivatives","BTCF0:USTF0",1753130072821,1.0470634,117230.0,117220.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1753130073021,1.48737601,117230.0,117220.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1753130073221,0.72145261,117230.0,117220.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1753130073425,1.48737601,117230.0,117220.0,0.380188]
["bitfinex-derivatives","BTCF0:USTF0",1753130073828,1.48737601,117230.0,117220.0,0.381188]
["bitfinex-derivatives","BTCF0:USTF0",1753130074624,1.55391601,117230.0,117220.0,0.381188]
["bitfinex-derivatives","BTCF0:USTF0",1753130074825,1.38339261,117230.0,117220.0,0.381188]
["bitfinex-derivatives","BTCF0:USTF0",1753130075431,0.72145261,117230.0,117220.0,0.381188]
["bitfinex-derivatives","BTCF0:USTF0",1753130075630,1.31685261,117230.0,117220.0,0.381188]
["bitfinex-derivatives","BTCF0:USTF0",1753130076322,0.28114,117230.0,117220.0,0.381188]
["bitfinex-derivatives","BTCF0:USTF0",1753130076530,0.28114,117230.0,117220.0,0.741988]
["bitfinex-derivatives","BTCF0:USTF0",1753130076531,0.87654,117230.0,117220.0,0.741988]
["bitfinex-derivatives","BTCF0:USTF0",1753130076723,1.31685261,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130076924,1.55391601,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130077336,0.94308,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130077530,1.31685261,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130078032,0.24,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130078228,0.8354,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130078628,1.27571261,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130078828,0.8354,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130080123,0.87654,117230.0,117220.0,0.743988]
["bitfinex-derivatives","BTCF0:USTF0",1753130083234,0.87654,117230.0,117220.0,0.77446252]
["bitfinex-derivatives","BTCF0:USTF0",1753130085138,1.31685261,117230.0,117220.0,0.77446252]
["bitfinex-derivatives","BTCF0:USTF0",1753130085835,1.48737601,117230.0,117220.0,0.77446252]
["bitfinex-derivatives","BTCF0:USTF0",1753130086740,0.85654,117230.0,117220.0,0.77446252]
["bitfinex-derivatives","BTCF0:USTF0",1753130086931,0.22,117230.0,117220.0,1.21477513]
["bitfinex-derivatives","BTCF0:USTF0",1753130087126,0.81536,117230.0,117220.0,1.21477513]
["bitfinex-derivatives","BTCF0:USTF0",1753130088335,0.94650968,117260.0,117250.0,0.3819444]
["bitfinex-derivatives","BTCF0:USTF0",1753130088538,1.80182968,117260.0,117250.0,0.7427444]
["bitfinex-derivatives","BTCF0:USTF0",1753130089239,1.80182968,117260.0,117250.0,0.3819444]
["bitfinex-derivatives","BTCF0:USTF0",1753130089435,1.80182968,117260.0,117250.0,0.3627044]
["bitfinex-derivatives","BTCF0:USTF0",1753130089642,2.16262968,117260.0,117250.0,0.1704943]
["bitfinex-derivatives","BTCF0:USTF0",1753130089843,0.3863443,117250.0,117240.0,0.32227524]
["bitfinex-derivatives","BTCF0:USTF0",1753130090040,1.07665691,117250.0,117240.0,0.32227524]
["bitfinex-derivatives","BTCF0:USTF0",1753130090447,1.67197691,117250.0,117240.0,0.32227524]
["bitfinex-derivatives","BTCF0:USTF0",1753130091445,2.03377691,117250.0,117240.0,0.23210904]
["bitfinex-derivatives","BTCF0:USTF0",1753130091643,2.11902961,117250.0,117230.0,0.2549315]
["bitfinex-derivatives","BTCF0:USTF0",1753130091840,1.22666412,117240.0,117230.0,0.3033244]
["bitfinex-derivatives","BTCF0:USTF0",1753130092046,1.47666412,117240.0,117230.0,0.3033244]
["bitfinex-derivatives","BTCF0:USTF0",1753130092844,1.83746412,117240.0,117230.0,0.3033244]
["bitfinex-derivatives","BTCF0:USTF0",1753130093046,1.83746412,117240.0,117230.0,0.2131539]
["bitfinex-derivatives","BTCF0:USTF0",1753130093244,1.83746412,117240.0,117230.0,0.1705234]
["bitfinex-derivatives","BTCF0:USTF0",1753130095047,1.83846412,117240.0,117230.0,0.1705234]
["bitfinex-derivatives","BTCF0:USTF0",1753130095741,1.83846412,117240.0,117230.0,0.2783234]
["bitfinex-derivatives","BTCF0:USTF0",1753130096350,1.03735151,117240.0,117230.0,0.2783234]
["bitfinex-derivatives","BTCF0:USTF0",1753130096644,1.63263151,117240.0,117230.0,0.3106234]
["bitfinex-derivatives","BTCF0:USTF0",1753130096848,1.63263151,117240.0,117230.0,0.3532434]
["bitfinex-derivatives","BTCF0:USTF0",1753130097052,1.63263151,117240.0,117230.0,0.3819734]
["bitfinex-derivatives","BTCF0:USTF0",1753130098650,0.35255,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130098849,1.50244261,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130099049,1.67295151,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130099542,1.50244261,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130099746,1.67295151,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130100053,1.06213,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130100252,1.67295141,117240.0,117230.0,0.3819734]
["bitfinex-derivatives","BTCF0:USTF0",1753130101949,1.2326388,117240.0,117230.0,0.3627334]
["bitfinex-derivatives","BTCF0:USTF0",1753130102149,1.67295141,117240.0,117230.0,0.7235334]
["bitfinex-derivatives","BTCF0:USTF0",1753130102349,1.67295141,117240.0,117230.0,0.3627334]
["bitfinex-derivatives","BTCF0:USTF0",1753130102751,2.11326402,117240.0,117230.0,0.1705234]
["bitfinex-derivatives","BTCF0:USTF0",1753130103060,1.2326388,117240.0,117230.0,0.1705234]
["bitfinex-derivatives","BTCF0:USTF0",1753130103356,1.67295141,117240.0,117230.0,0.2783234]
["bitfinex-derivatives","BTCF0:USTF0",1753130104549,1.67295141,117240.0,117230.0,0.3819734]
["bitfinex-derivatives","BTCF0:USTF0",1753130105255,1.67291141,117240.0,117230.0,0.3819734]
["bitfinex-derivatives","BTCF0:USTF0",1753130105858,1.67291141,117240.0,117230.0,0.7427734]
["bitfinex-derivatives","BTCF0:USTF0",1753130106854,1.67291141,117240.0,117230.0,0.76636557]
["bitfinex-derivatives","BTCF0:USTF0",1753130108352,1.67291141,117240.0,117230.0,0.76636901]
["bitfinex-derivatives","BTCF0:USTF0",1753130109146,1.2325988,117240.0,117230.0,0.76636901]
["bitfinex-derivatives","BTCF0:USTF0",1753130109352,1.67291141,117240.0,117230.0,0.76636901]
["bitfinex-derivatives","BTCF0:USTF0",1753130110752,1.67291141,117240.0,117230.0,0.66271901]
["bitfinex-derivatives","BTCF0:USTF0",1753130112052,1.67291141,117240.0,117230.0,0.30191901]
["bitfinex-derivatives","BTCF0:USTF0",1753130112356,1.07767141,117240.0,117230.0,0.30191901]
["bitfinex-derivatives","BTCF0:USTF0",1753130112556,1.67287141,117240.0,117230.0,0.30191901]
["bitfinex-derivatives","BTCF0:USTF0",1753130113950,2.47398402,117240.0,117230.0,0.02359561]
["bitfinex-derivatives","BTCF0:USTF0",1753130114155,0.386578,117220.0,117210.0,0.24931612]
["bitfinex-derivatives","BTCF0:USTF0",1753130114459,0.386578,117220.0,117210.0,0.1705419]
["bitfinex-derivatives","BTCF0:USTF0",1753130114460,2.00289061,117220.0,117210.0,0.1705419]
["bitfinex-derivatives","BTCF0:USTF0",1753130114855,2.00289061,117220.0,117210.0,0.2817119]
["bitfinex-derivatives","BTCF0:USTF0",1753130115060,2.00289061,117220.0,117210.0,0.2997019]
["bitfinex-derivatives","BTCF0:USTF0",1753130115361,2.00289061,117220.0,117210.0,0.3027019]
["bitfinex-derivatives","BTCF0:USTF0",1753130116051,1.40769061,117220.0,117210.0,0.3027019]
["bitfinex-derivatives","BTCF0:USTF0",1753130116257,2.00289061,117220.0,117210.0,0.3867619]
["bitfinex-derivatives","BTCF0:USTF0",1753130117464,2.00289061,117220.0,117210.0,0.3857619]
["bitfinex-derivatives","BTCF0:USTF0",1753130118562,1.40769061,117220.0,117210.0,0.3857619]
["bitfinex-derivatives","BTCF0:USTF0",1753130118762,2.00289061,117220.0,117210.0,0.3857619]
["bitfinex-derivatives","BTCF0:USTF0",1753130119464,1.64209061,117220.0,117210.0,0.3857619]
["bitfinex-derivatives","BTCF0:USTF0",1753130121766,1.64209061,117220.0,117210.0,0.7465619]
["bitfinex-derivatives","BTCF0:USTF0",1753130122064,1.64209061,117220.0,117210.0,0.3857619]
["bitfinex-derivatives","BTCF0:USTF0",1753130123065,2.00289061,117220.0,117210.0,0.3857619]
["bitfinex-derivatives","BTCF0:USTF0",1753130123364,2.00289061,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130123565,2.00289061,117220.0,117210.0,0.1725525]
["bitfinex-derivatives","BTCF0:USTF0",1753130123766,1.47155261,117220.0,117210.0,0.2837225]
["bitfinex-derivatives","BTCF0:USTF0",1753130123967,1.04689051,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130124265,0.87635261,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130124465,0.68828,117220.0,117210.0,1.18688511]
["bitfinex-derivatives","BTCF0:USTF0",1753130124669,0.6052,117220.0,117210.0,1.18688511]
["bitfinex-derivatives","BTCF0:USTF0",1753130125070,0.6052,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130126670,0.63683,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130126867,0.67909,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130127168,0.67909,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130127469,0.68828,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130127664,0.09308,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130127971,1.12859261,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130128663,1.29913061,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130128869,1.65209061,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130129071,1.65209061,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130129869,1.211778,117220.0,117210.0,0.7465725]
["bitfinex-derivatives","BTCF0:USTF0",1753130130068,1.65209061,117220.0,117210.0,0.79989997]
["bitfinex-derivatives","BTCF0:USTF0",1753130130569,1.211778,117220.0,117210.0,0.79989997]
["bitfinex-derivatives","BTCF0:USTF0",1753130130767,1.65209061,117220.0,117210.0,0.79989997]
["bitfinex-derivatives","BTCF0:USTF0",1753130136574,1.65205061,117220.0,117210.0,0.79989997]
["bitfinex-derivatives","BTCF0:USTF0",1753130138173,1.65205061,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130138774,1.65205061,117220.0,117210.0,0.27420221]
["bitfinex-derivatives","BTCF0:USTF0",1753130139071,1.211738,117220.0,117210.0,0.43911221]
["bitfinex-derivatives","BTCF0:USTF0",1753130139273,1.65205061,117220.0,117210.0,0.79991221]
["bitfinex-derivatives","BTCF0:USTF0",1753130139973,1.65205061,117220.0,117210.0,0.43911221]
["bitfinex-derivatives","BTCF0:USTF0",1753130140170,1.65205061,117220.0,117210.0,0.77703672]
["bitfinex-derivatives","BTCF0:USTF0",1753130140874,1.65205061,117220.0,117210.0,0.67498672]
["bitfinex-derivatives","BTCF0:USTF0",1753130141074,1.65205061,117220.0,117210.0,0.33707258]
["bitfinex-derivatives","BTCF0:USTF0",1753130141267,1.65205061,117220.0,117210.0,0.31418672]
["bitfinex-derivatives","BTCF0:USTF0",1753130141774,2.01285061,117220.0,117210.0,0.31418672]
["bitfinex-derivatives","BTCF0:USTF0",1753130141973,2.01285061,117220.0,117210.0,0.33707864]
["bitfinex-derivatives","BTCF0:USTF0",1753130141974,1.65205061,117220.0,117210.0,0.33707864]
["bitfinex-derivatives","BTCF0:USTF0",1753130142175,1.65205061,117220.0,117210.0,0.31418672]
["bitfinex-derivatives","BTCF0:USTF0",1753130143381,1.65205061,117220.0,117210.0,0.33217672]
["bitfinex-derivatives","BTCF0:USTF0",1753130145081,1.65205061,117220.0,117210.0,0.31418672]
["bitfinex-derivatives","BTCF0:USTF0",1753130146180,2.01285061,117220.0,117210.0,0.03246422]
["bitfinex-derivatives","BTCF0:USTF0",1753130146582,2.01285061,117220.0,117210.0,0.22592397]
["bitfinex-derivatives","BTCF0:USTF0",1753130147287,1.65205061,117220.0,117210.0,0.24184975]
["bitfinex-derivatives","BTCF0:USTF0",1753130147478,1.65205061,117220.0,117210.0,0.30380975]
["bitfinex-derivatives","BTCF0:USTF0",1753130148080,2.01285061,117220.0,117210.0,0.24184975]
["bitfinex-derivatives","BTCF0:USTF0",1753130148882,1.65205061,117220.0,117210.0,0.24184975]
["bitfinex-derivatives","BTCF0:USTF0",1753130149384,1.65205061,117220.0,117210.0,0.30380975]
["bitfinex-derivatives","BTCF0:USTF0",1753130153086,1.65201051,117220.0,117210.0,0.76403975]
["bitfinex-derivatives","BTCF0:USTF0",1753130157188,1.65201051,117220.0,117210.0,0.7640381]
["bitfinex-derivatives","BTCF0:USTF0",1753130157390,1.65201051,117220.0,117210.0,0.77159672]
["bitfinex-derivatives","BTCF0:USTF0",1753130158090,1.65201051,117220.0,117210.0,0.41079672]
["bitfinex-derivatives","BTCF0:USTF0",1753130159594,1.65201051,117220.0,117210.0,0.77159672]
["bitfinex-derivatives","BTCF0:USTF0",1753130160795,1.05689051,117220.0,117210.0,0.77159672]
["bitfinex-derivatives","BTCF0:USTF0",1753130161088,1.65197051,117220.0,117210.0,0.77159672]
["bitfinex-derivatives","BTCF0:USTF0",1753130161586,1.05689051,117220.0,117210.0,0.77159672]
["bitfinex-derivatives","BTCF0:USTF0",1753130161892,1.65197051,117220.0,117210.0,0.77159672]
["bitfinex-derivatives","BTCF0:USTF0",1753130162293,1.65197051,117220.0,117210.0,0.41079672]
["bitfinex-derivatives","BTCF0:USTF0",1753130162488,1.65197051,117220.0,117210.0,0.43370712]
["bitfinex-derivatives","BTCF0:USTF0",1753130162680,0.23,117220.0,117210.0,0.43370712]
["bitfinex-derivatives","BTCF0:USTF0",1753130162882,1.34652261,117220.0,117210.0,0.79070565]
["bitfinex-derivatives","BTCF0:USTF0",1753130163084,1.64197051,117220.0,117210.0,0.79070565]
["bitfinex-derivatives","BTCF0:USTF0",1753130163286,1.64197051,117220.0,117210.0,0.42990565]
["bitfinex-derivatives","BTCF0:USTF0",1753130163888,1.04689051,117220.0,117210.0,0.42990565]
["bitfinex-derivatives","BTCF0:USTF0",1753130164083,1.64193051,117220.0,117210.0,0.42990565]
["bitfinex-derivatives","BTCF0:USTF0",1753130165186,1.64193051,117220.0,117210.0,0.45282221]
["bitfinex-derivatives","BTCF0:USTF0",1753130166193,1.64193051,117220.0,117210.0,0.42990565]
["bitfinex-derivatives","BTCF0:USTF0",1753130166993,2.00273051,117220.0,117210.0,0.03246422]
["bitfinex-derivatives","BTCF0:USTF0",1753130167294,2.00273051,117220.0,117210.0,0.02491704]
["bitfinex-derivatives","BTCF0:USTF0",1753130167492,2.08804382,117220.0,117210.0,0.02491704]
["bitfinex-derivatives","BTCF0:USTF0",1753130171199,0.3535724,117210.0,117200.0,0.03046422]
["bitfinex-derivatives","BTCF0:USTF0",1753130171399,1.38468501,117210.0,117200.0,0.03046422]
["bitfinex-derivatives","BTCF0:USTF0",1753130171897,1.39277642,117210.0,117200.0,0.03046422]
["bitfinex-derivatives","BTCF0:USTF0",1753130172710,1.03197642,117210.0,117200.0,0.30938112]
["bitfinex-derivatives","BTCF0:USTF0",1753130173001,1.03197642,117210.0,117200.0,0.45453827]
["bitfinex-derivatives","BTCF0:USTF0",1753130173301,1.62697642,117210.0,117200.0,0.78687405]
["bitfinex-derivatives","BTCF0:USTF0",1753130173502,1.62697642,117210.0,117200.0,0.42607405]
["bitfinex-derivatives","BTCF0:USTF0",1753130173700,1.03197642,117210.0,117200.0,0.81743193]
["bitfinex-derivatives","BTCF0:USTF0",1753130174000,0.93008642,117210.0,117200.0,0.80568346]
["bitfinex-derivatives","BTCF0:USTF0",1753130174201,1.08477381,117210.0,117200.0,0.80668346]
["bitfinex-derivatives","BTCF0:USTF0",1753130175303,0.83605411,117230.0,117220.0,0.3534778]
["bitfinex-derivatives","BTCF0:USTF0",1753130175601,1.07605411,117230.0,117220.0,0.7319078]
["bitfinex-derivatives","BTCF0:USTF0",1753130175903,1.68962411,117230.0,117220.0,0.7319078]
["bitfinex-derivatives","BTCF0:USTF0",1753130176999,1.68962411,117230.0,117220.0,0.7329078]
["bitfinex-derivatives","BTCF0:USTF0",1753130177602,1.68962411,117230.0,117220.0,0.7339078]
["bitfinex-derivatives","BTCF0:USTF0",1753130178303,1.68962411,117230.0,117220.0,0.76445652]
["bitfinex-derivatives","BTCF0:USTF0",1753130179102,1.65538378,117230.0,117220.0,0.76445652]
["bitfinex-derivatives","BTCF0:USTF0",1753130179400,0.82025261,117230.0,117220.0,0.76445652]
["bitfinex-derivatives","BTCF0:USTF0",1753130179605,0.20867369,117230.0,117220.0,1.39437331]
["bitfinex-derivatives","BTCF0:USTF0",1753130179807,0.16022,117250.0,117240.0,0.3710788]
["bitfinex-derivatives","BTCF0:USTF0",1753130180004,1.0441942,117250.0,117240.0,0.7318788]
["bitfinex-derivatives","BTCF0:USTF0",1753130180209,0.27878,117250.0,117240.0,1.20272855]
["bitfinex-derivatives","BTCF0:USTF0",1753130180507,0.82492,117250.0,117240.0,1.56352855]
["bitfinex-derivatives","BTCF0:USTF0",1753130180901,0.82492,117250.0,117240.0,1.12321594]
["bitfinex-derivatives","BTCF0:USTF0",1753130181107,0.82692,117250.0,117240.0,1.12321594]
["bitfinex-derivatives","BTCF0:USTF0",1753130181805,0.82592,117250.0,117240.0,1.12321594]
["bitfinex-derivatives","BTCF0:USTF0",1753130182003,0.82592,117250.0,117240.0,1.12421594]
["bitfinex-derivatives","BTCF0:USTF0",1753130182508,0.82492,117250.0,117240.0,1.12521594]
["bitfinex-derivatives","BTCF0:USTF0",1753130183209,0.82492,117250.0,117240.0,1.14439204]
["bitfinex-derivatives","BTCF0:USTF0",1753130185311,0.23,117250.0,117240.0,1.14439204]
["bitfinex-derivatives","BTCF0:USTF0",1753130186111,0.23,117250.0,117240.0,1.1138549]
["bitfinex-derivatives","BTCF0:USTF0",1753130187308,1.29902619,117260.0,117240.0,1.1138549]
["bitfinex-derivatives","BTCF0:USTF0",1753130187309,1.25640559,117260.0,117250.0,0.2490442]
["bitfinex-derivatives","BTCF0:USTF0",1753130187508,1.46640559,117260.0,117250.0,0.7318642]
["bitfinex-derivatives","BTCF0:USTF0",1753130187810,1.52612559,117260.0,117250.0,0.7318642]
["bitfinex-derivatives","BTCF0:USTF0",1753130188711,1.56667559,117260.0,117250.0,0.3710642]
["bitfinex-derivatives","BTCF0:USTF0",1753130189513,1.05213559,117260.0,117250.0,0.3710642]
["bitfinex-derivatives","BTCF0:USTF0",1753130189710,0.3509842,117250.0,117240.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1753130190008,1.44160942,117250.0,117240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753130190209,1.00129681,117250.0,117240.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753130190409,0.3509988,117240.0,117230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753130190606,2.06630402,117240.0,117230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753130191107,2.06630402,117240.0,117230.0,0.2749133]
["bitfinex-derivatives","BTCF0:USTF0",1753130191108,1.62599141,117240.0,117230.0,0.2749133]
["bitfinex-derivatives","BTCF0:USTF0",1753130191312,1.62599141,117240.0,117230.0,0.2925433]
["bitfinex-derivatives","BTCF0:USTF0",1753130191710,1.62599141,117240.0,117230.0,0.3222333]
["bitfinex-derivatives","BTCF0:USTF0",1753130192312,1.62599141,117240.0,117230.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1753130192610,2.06630402,117240.0,117230.0,0.2749133]
["bitfinex-derivatives","BTCF0:USTF0",1753130193611,2.42710402,117240.0,117230.0,0.2749133]
["bitfinex-derivatives","BTCF0:USTF0",1753130194212,0.2507433,117230.0,117220.0,0.71496448]
["bitfinex-derivatives","BTCF0:USTF0",1753130194409,1.02132591,117230.0,117220.0,0.29390198]
["bitfinex-derivatives","BTCF0:USTF0",1753130195010,1.38212591,117230.0,117220.0,0.23562598]
["bitfinex-derivatives","BTCF0:USTF0",1753130196318,1.38212591,117230.0,117220.0,0.29391598]
["bitfinex-derivatives","BTCF0:USTF0",1753130196616,1.02132591,117230.0,117220.0,0.29491598]
["bitfinex-derivatives","BTCF0:USTF0",1753130197015,1.38212591,117230.0,117220.0,0.29491598]
["bitfinex-derivatives","BTCF0:USTF0",1753130197217,1.38212591,117230.0,117220.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1753130198426,1.38312591,117230.0,117220.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1753130199516,1.38312591,117230.0,117220.0,0.2749279]
["bitfinex-derivatives","BTCF0:USTF0",1753130200820,1.38312591,117230.0,117220.0,0.2925579]
["bitfinex-derivatives","BTCF0:USTF0",1753130201126,1.61700591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130201425,1.97780591,117230.0,117220.0,0.2749279]
["bitfinex-derivatives","BTCF0:USTF0",1753130201624,1.97780591,117230.0,117220.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1753130201824,1.61700591,117230.0,117220.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1753130202124,1.97780591,117230.0,117220.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1753130202330,1.97780591,117230.0,117220.0,0.2749279]
["bitfinex-derivatives","BTCF0:USTF0",1753130202830,1.61600591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130203124,1.97680591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130203421,1.61600591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130203717,1.97780591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130203922,1.61700591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130204323,1.61600591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130207133,1.97680591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130207829,1.02132591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130208033,1.61600591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130208424,1.02132591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130208624,1.61600591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130211930,1.61596591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130213120,1.02132591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130213428,1.61596591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130218532,1.1756533,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130218728,0.96454,117230.0,117220.0,0.7319079]
["bitfinex-derivatives","BTCF0:USTF0",1753130218938,1.57537591,117230.0,117220.0,0.7319079]
["bitfinex-derivatives","BTCF0:USTF0",1753130219435,1.59330591,117230.0,117220.0,0.7319079]
["bitfinex-derivatives","BTCF0:USTF0",1753130219638,1.61337591,117230.0,117220.0,0.7319079]
["bitfinex-derivatives","BTCF0:USTF0",1753130219936,1.01877591,117230.0,117220.0,0.7319079]
["bitfinex-derivatives","BTCF0:USTF0",1753130220137,1.61337591,117230.0,117220.0,0.7319079]
["bitfinex-derivatives","BTCF0:USTF0",1753130220630,1.61337591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130221235,1.01877591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130221534,1.97413591,117230.0,117220.0,0.3711079]
["bitfinex-derivatives","BTCF0:USTF0",1753130221735,1.97413591,117230.0,117220.0,0.2166379]
["bitfinex-derivatives","BTCF0:USTF0",1753130222641,0.3510479,117220.0,117210.0,0.47791144]
["bitfinex-derivatives","BTCF0:USTF0",1753130222934,1.02136051,117220.0,117210.0,0.33096144]
["bitfinex-derivatives","BTCF0:USTF0",1753130223340,1.61592051,117220.0,117210.0,0.33096144]
["bitfinex-derivatives","BTCF0:USTF0",1753130223634,1.61592051,117220.0,117210.0,0.33196144]
["bitfinex-derivatives","BTCF0:USTF0",1753130224036,1.61592051,117220.0,117210.0,0.39001144]
["bitfinex-derivatives","BTCF0:USTF0",1753130224434,1.61592051,117220.0,117210.0,0.40858144]
["bitfinex-derivatives","BTCF0:USTF0",1753130225340,1.61592051,117220.0,117210.0,0.40758144]
["bitfinex-derivatives","BTCF0:USTF0",1753130226734,1.61588051,117220.0,117210.0,0.36494434]
["bitfinex-derivatives","BTCF0:USTF0",1753130226938,1.97668051,117220.0,117210.0,0.28832434]
["bitfinex-derivatives","BTCF0:USTF0",1753130227339,1.97668051,117220.0,117210.0,0.34637434]
["bitfinex-derivatives","BTCF0:USTF0",1753130227537,1.97668051,117220.0,117210.0,0.30373744]
["bitfinex-derivatives","BTCF0:USTF0",1753130227736,1.97668051,117220.0,117210.0,0.2732003]
["bitfinex-derivatives","BTCF0:USTF0",1753130229641,1.61588051,117220.0,117210.0,0.2732003]
["bitfinex-derivatives","BTCF0:USTF0",1753130230243,1.61588051,117220.0,117210.0,0.2917703]
["bitfinex-derivatives","BTCF0:USTF0",1753130231044,1.61588051,117220.0,117210.0,0.31467096]
["bitfinex-derivatives","BTCF0:USTF0",1753130231434,1.61588051,117220.0,117210.0,0.23805096]
["bitfinex-derivatives","BTCF0:USTF0",1753130231638,1.97668051,117220.0,117210.0,0.19344096]
["bitfinex-derivatives","BTCF0:USTF0",1753130232033,0.2417124,117210.0,117200.0,0.83418691]
["bitfinex-derivatives","BTCF0:USTF0",1753130232239,1.02137501,117210.0,117200.0,0.83418691]
["bitfinex-derivatives","BTCF0:USTF0",1753130232435,1.02137501,117210.0,117200.0,0.85275691]
["bitfinex-derivatives","BTCF0:USTF0",1753130232640,1.02137501,117210.0,117200.0,0.92308691]
["bitfinex-derivatives","BTCF0:USTF0",1753130232841,1.02137501,117210.0,117200.0,0.93246691]
["bitfinex-derivatives","BTCF0:USTF0",1753130233542,1.02137501,117210.0,117200.0,0.93360689]
["bitfinex-derivatives","BTCF0:USTF0",1753130233937,1.02137501,117210.0,117200.0,0.27432719]
["bitfinex-derivatives","BTCF0:USTF0",1753130234144,1.97661501,117210.0,117200.0,0.44489419]
["bitfinex-derivatives","BTCF0:USTF0",1753130234343,1.97661501,117210.0,117200.0,0.41435705]
["bitfinex-derivatives","BTCF0:USTF0",1753130235043,1.98494895,117210.0,117200.0,0.41435705]
["bitfinex-derivatives","BTCF0:USTF0",1753130237745,2.05344612,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130238140,1.98494895,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130238340,1.62414895,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130243250,1.69255151,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130244557,1.09811151,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130244747,1.69247151,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130245848,1.09811151,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130246049,1.69243151,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130249050,1.09811151,117210.0,117200.0,0.4146875]
["bitfinex-derivatives","BTCF0:USTF0",1753130249453,1.69235151,117210.0,117200.0,0.44522464]
["bitfinex-derivatives","BTCF0:USTF0",1753130252465,1.09811151,117210.0,117200.0,0.44522464]
["bitfinex-derivatives","BTCF0:USTF0",1753130252664,1.69231151,117210.0,117200.0,0.44522464]
["bitfinex-derivatives","BTCF0:USTF0",1753130254365,1.09811151,117210.0,117200.0,0.44522464]
["bitfinex-derivatives","BTCF0:USTF0",1753130254566,1.69231151,117210.0,117200.0,0.44522464]
["bitfinex-derivatives","BTCF0:USTF0",1753130255364,1.69227151,117210.0,117200.0,0.44522464]
["bitfinex-derivatives","BTCF0:USTF0",1753130257567,1.69227151,117210.0,117200.0,0.42232398]
["bitfinex-derivatives","BTCF0:USTF0",1753130257964,1.69227151,117210.0,117200.0,0.25175698]
["bitfinex-derivatives","BTCF0:USTF0",1753130258264,2.49334412,117210.0,117200.0,0.04320046]
["bitfinex-derivatives","BTCF0:USTF0",1753130258463,2.57866471,117210.0,117200.0,0.02568046]
["bitfinex-derivatives","BTCF0:USTF0",1753130258668,2.57866471,117210.0,117200.0,0.00275984]
["bitfinex-derivatives","BTCF0:USTF0",1753130259479,1.98554471,117210.0,117200.0,0.00275984]
["bitfinex-derivatives","BTCF0:USTF0",1753130259773,3.75958471,117210.0,117200.0,0.00275984]
["bitfinex-derivatives","BTCF0:USTF0",1753130259970,1.98554471,117210.0,117200.0,0.00275984]
["bitfinex-derivatives","BTCF0:USTF0",1753130260268,3.75958471,117210.0,117200.0,0.00275984]
["bitfinex-derivatives","BTCF0:USTF0",1753130261771,0.309637,117200.0,117190.0,0.02292062]
["bitfinex-derivatives","BTCF0:USTF0",1753130261970,1.40026222,117200.0,117190.0,0.02292062]
["bitfinex-derivatives","BTCF0:USTF0",1753130262267,1.76106222,117200.0,117190.0,0.02292062]
["bitfinex-derivatives","BTCF0:USTF0",1753130263072,0.2933815,117190.0,117180.0,0.15505714]
["bitfinex-derivatives","BTCF0:USTF0",1753130263371,1.91480411,117190.0,117180.0,0.1779627]
["bitfinex-derivatives","BTCF0:USTF0",1753130263871,1.91480411,117190.0,117180.0,0.14742556]
["bitfinex-derivatives","BTCF0:USTF0",1753130264063,0.5196515,117190.0,117180.0,0.39626156]
["bitfinex-derivatives","BTCF0:USTF0",1753130264268,1.53773411,117190.0,117180.0,0.75706156]
["bitfinex-derivatives","BTCF0:USTF0",1753130264468,1.53773411,117190.0,117180.0,0.39626156]
["bitfinex-derivatives","BTCF0:USTF0",1753130264772,1.55265411,117190.0,117180.0,0.39626156]
["bitfinex-derivatives","BTCF0:USTF0",1753130268073,1.55261411,117190.0,117180.0,0.39626156]
["bitfinex-derivatives","BTCF0:USTF0",1753130268876,1.55261411,117190.0,117180.0,0.22566556]
["bitfinex-derivatives","BTCF0:USTF0",1753130269375,0.95861411,117190.0,117180.0,0.39626166]
["bitfinex-derivatives","BTCF0:USTF0",1753130269575,1.55261411,117190.0,117180.0,0.22566556]
["bitfinex-derivatives","BTCF0:USTF0",1753130269976,1.55261411,117190.0,117180.0,0.08590556]
["bitfinex-derivatives","BTCF0:USTF0",1753130270371,1.55261411,117190.0,117180.0,0.14167556]
["bitfinex-derivatives","BTCF0:USTF0",1753130270573,1.91341411,117190.0,117180.0,0.14167556]
["bitfinex-derivatives","BTCF0:USTF0",1753130270774,1.91341411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130271073,1.55261411,117190.0,117180.0,0.14167556]
["bitfinex-derivatives","BTCF0:USTF0",1753130271779,1.55257411,117190.0,117180.0,0.31227156]
["bitfinex-derivatives","BTCF0:USTF0",1753130272169,0.95861411,117190.0,117180.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1753130272370,1.55253411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130273073,1.55257411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130273375,0.95861411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130273575,1.55253411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130273777,1.55253411,117190.0,117180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1753130274075,1.55253411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130274474,1.55253411,117190.0,117180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1753130275076,1.55253411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130275770,0.95861411,117190.0,117180.0,0.2893659]
["bitfinex-derivatives","BTCF0:USTF0",1753130275974,1.55253411,117190.0,117180.0,0.2893659]
["bitfinex-derivatives","BTCF0:USTF0",1753130276775,1.55253411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130277476,1.55253411,117190.0,117180.0,0.2893659]
["bitfinex-derivatives","BTCF0:USTF0",1753130278177,1.91333411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130278469,1.91329411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130279478,1.91325411,117190.0,117180.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753130279974,1.91325411,117190.0,117180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1753130280371,1.31941411,117190.0,117180.0,0.06795413]
["bitfinex-derivatives","BTCF0:USTF0",1753130280676,1.91325411,117190.0,117180.0,0.06795413]
["bitfinex-derivatives","BTCF0:USTF0",1753130281068,1.91325411,117190.0,117180.0,0.08470413]
["bitfinex-derivatives","BTCF0:USTF0",1753130281465,0.306466,117180.0,117170.0,0.02287413]
["bitfinex-derivatives","BTCF0:USTF0",1753130281674,0.306466,117180.0,117160.0,0.04573994]
["bitfinex-derivatives","BTCF0:USTF0",1753130281675,0.3064806,117170.0,117160.0,0.04573994]
["bitfinex-derivatives","BTCF0:USTF0",1753130281876,2.35170582,117170.0,117160.0,0.02287413]
["bitfinex-derivatives","BTCF0:USTF0",1753130282071,0.1706251,117160.0,117150.0,0.04572715]
["bitfinex-derivatives","BTCF0:USTF0",1753130282280,0.1706251,117160.0,117140.0,0.10631715]
["bitfinex-derivatives","BTCF0:USTF0",1753130282281,0.3065097,117150.0,117140.0,0.10631715]
["bitfinex-derivatives","BTCF0:USTF0",1753130282468,1.34586015,117150.0,117140.0,0.04572715]
["bitfinex-derivatives","BTCF0:USTF0",1753130282667,1.93966015,117150.0,117140.0,0.04572715]
["bitfinex-derivatives","BTCF0:USTF0",1753130282869,3.11982015,117150.0,117140.0,0.04572715]
["bitfinex-derivatives","BTCF0:USTF0",1753130283068,0.2326242,117140.0,117130.0,0.16208715]
["bitfinex-derivatives","BTCF0:USTF0",1753130283283,1.31763681,117140.0,117130.0,0.16208715]
["bitfinex-derivatives","BTCF0:USTF0",1753130284077,1.31763681,117140.0,117130.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1753130284279,0.3065388,117130.0,117120.0,0.16208715]
["bitfinex-derivatives","BTCF0:USTF0",1753130284480,1.93145141,117130.0,117120.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1753130285583,1.93145141,117130.0,117120.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1753130285976,1.93145141,117130.0,117120.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1753130286168,1.93145141,117130.0,117120.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1753130286575,1.93145141,117130.0,117120.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1753130286779,1.93145141,117130.0,117120.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1753130286780,2.37176402,117130.0,117120.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1753130286972,2.45714288,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130287873,2.45714288,117130.0,117110.0,0.07928218]
["bitfinex-derivatives","BTCF0:USTF0",1753130287874,0.1706843,117120.0,117110.0,0.07928218]
["bitfinex-derivatives","BTCF0:USTF0",1753130288079,1.39717952,117120.0,117110.0,0.07928218]
["bitfinex-derivatives","BTCF0:USTF0",1753130289076,1.99105952,117120.0,117110.0,0.07928218]
["bitfinex-derivatives","BTCF0:USTF0",1753130289276,1.99105952,117120.0,117110.0,0.08228218]
["bitfinex-derivatives","BTCF0:USTF0",1753130289476,1.1104343,117120.0,117110.0,0.30875108]
["bitfinex-derivatives","BTCF0:USTF0",1753130289677,1.99105952,117120.0,117110.0,0.30875108]
["bitfinex-derivatives","BTCF0:USTF0",1753130289878,1.99105952,117120.0,117110.0,0.31075108]
["bitfinex-derivatives","BTCF0:USTF0",1753130290177,1.99105952,117120.0,117110.0,0.14005218]
["bitfinex-derivatives","BTCF0:USTF0",1753130291080,1.99105952,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753130291081,2.35189952,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753130291477,2.35189952,117120.0,117110.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1753130291678,2.35189952,117120.0,117110.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1753130291873,2.35189952,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753130295182,2.43728567,117120.0,117110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753130296275,0.1706988,117110.0,117100.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1753130296476,1.90420141,117110.0,117100.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1753130296883,1.98958756,117110.0,117100.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1753130297385,1.98958756,117110.0,117100.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1753130297582,1.31028141,117110.0,117100.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1753130297780,1.90424141,117110.0,117100.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1753130298176,1.90424141,117110.0,117100.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1753130298381,1.90424141,117110.0,117100.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1753130298582,1.90424141,117110.0,117100.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1753130298881,1.90424141,117110.0,117100.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1753130299186,1.90424141,117110.0,117100.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1753130299685,1.90424141,117110.0,117100.0,0.2959735]
["bitfinex-derivatives","BTCF0:USTF0",1753130299985,1.90424141,117110.0,117100.0,0.3324435]
["bitfinex-derivatives","BTCF0:USTF0",1753130300286,1.90424141,117110.0,117100.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1753130300483,1.90424141,117110.0,117100.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1753130300682,1.90424141,117110.0,117100.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1753130301882,1.90424141,117110.0,117100.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1753130303589,1.31028141,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130303785,1.90428141,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130303989,1.98967486,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130305692,1.54936225,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130305890,1.98967486,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130306491,1.98967486,117110.0,117100.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753130308893,1.39567486,117110.0,117100.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753130309389,1.98971486,117110.0,117100.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753130310498,1.98971486,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130311793,0.2991834,117100.0,117090.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753130312002,0.2991834,117100.0,117080.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753130312003,0.299198,117090.0,117080.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753130312293,2.36466322,117090.0,117080.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753130312695,2.37289135,117090.0,117080.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1753130312899,0.3341526,117080.0,117070.0,0.13651198]
["bitfinex-derivatives","BTCF0:USTF0",1753130313092,1.81557782,117080.0,117070.0,0.13651198]
["bitfinex-derivatives","BTCF0:USTF0",1753130313289,1.81557782,117080.0,117070.0,0.10896198]
["bitfinex-derivatives","BTCF0:USTF0",1753130313689,0.9349526,117080.0,117070.0,0.10896198]
["bitfinex-derivatives","BTCF0:USTF0",1753130313985,1.81557782,117080.0,117070.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753130314788,1.81557782,117080.0,117070.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1753130315093,1.81557782,117080.0,117070.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1753130315892,1.88487944,117080.0,117070.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1753130316991,1.97029477,117080.0,117070.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1753130317293,2.56525477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130317495,1.97029477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130317693,2.56509477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130317994,2.56509477,117080.0,117070.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1753130318292,2.56509477,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753130318492,2.56509477,117080.0,117070.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1753130318693,3.06169477,117080.0,117070.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1753130318892,3.06169477,117080.0,117070.0,0.1927972]
["bitfinex-derivatives","BTCF0:USTF0",1753130319094,3.06169477,117080.0,117070.0,0.2531772]
["bitfinex-derivatives","BTCF0:USTF0",1753130319494,3.06169477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130320096,3.06169477,117080.0,117070.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1753130320897,2.18106955,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130321098,2.46689477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130321297,2.70137477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130321498,3.06217477,117080.0,117070.0,0.2984072]
["bitfinex-derivatives","BTCF0:USTF0",1753130321698,3.06217477,117080.0,117070.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1753130322089,3.06217477,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753130323695,3.06217477,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130323890,3.06217477,117080.0,117070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130324995,3.06217477,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130326995,2.46689477,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130327195,2.02658216,117080.0,117070.0,0.3679772]
["bitfinex-derivatives","BTCF0:USTF0",1753130327396,2.07956683,117080.0,117070.0,0.3679772]
["bitfinex-derivatives","BTCF0:USTF0",1753130327600,0.9363826,117080.0,117070.0,0.7287772]
["bitfinex-derivatives","BTCF0:USTF0",1753130327899,1.80259261,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130328293,1.97333521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130329598,2.01660521,117080.0,117070.0,0.39851918]
["bitfinex-derivatives","BTCF0:USTF0",1753130329797,2.07317521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130330502,1.57657521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130330999,1.61404521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130334300,1.51420521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130334507,1.0369826,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130334698,1.47729521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130335393,1.57713521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130335804,1.61352521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130336405,1.01684521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130336604,1.61512521,117080.0,117070.0,0.75931918]
["bitfinex-derivatives","BTCF0:USTF0",1753130337403,1.61512521,117080.0,117070.0,0.7287772]
["bitfinex-derivatives","BTCF0:USTF0",1753130338306,0.77684521,117080.0,117070.0,0.7287772]
["bitfinex-derivatives","BTCF0:USTF0",1753130338508,1.34831521,117080.0,117070.0,0.7287772]
["bitfinex-derivatives","BTCF0:USTF0",1753130339106,1.40488521,117080.0,117070.0,0.7287772]
["bitfinex-derivatives","BTCF0:USTF0",1753130339805,1.40476521,117080.0,117070.0,0.7287772]
["bitfinex-derivatives","BTCF0:USTF0",1753130342109,1.55476521,117080.0,117070.0,0.75177961]
["bitfinex-derivatives","BTCF0:USTF0",1753130342907,1.55476521,117080.0,117070.0,0.39097961]
["bitfinex-derivatives","BTCF0:USTF0",1753130343106,1.99507782,117080.0,117070.0,0.39097961]
["bitfinex-derivatives","BTCF0:USTF0",1753130343615,1.99587782,117080.0,117070.0,0.39097961]
["bitfinex-derivatives","BTCF0:USTF0",1753130343817,2.35683782,117080.0,117070.0,0.39097961]
["bitfinex-derivatives","BTCF0:USTF0",1753130344418,2.35683782,117080.0,117070.0,0.27204961]
["bitfinex-derivatives","BTCF0:USTF0",1753130344610,2.35683782,117080.0,117070.0,0.19575961]
["bitfinex-derivatives","BTCF0:USTF0",1753130345312,2.35683782,117080.0,117070.0,0.21368961]
["bitfinex-derivatives","BTCF0:USTF0",1753130345709,2.35683782,117080.0,117070.0,0.04293241]
["bitfinex-derivatives","BTCF0:USTF0",1753130345914,2.35683782,117080.0,117070.0,0.27204951]
["bitfinex-derivatives","BTCF0:USTF0",1753130346117,2.35683782,117080.0,117070.0,0.10129241]
["bitfinex-derivatives","BTCF0:USTF0",1753130346615,2.35683782,117080.0,117070.0,0.27204961]
["bitfinex-derivatives","BTCF0:USTF0",1753130346815,1.99603782,117080.0,117070.0,0.27204961]
["bitfinex-derivatives","BTCF0:USTF0",1753130347115,1.99603782,117080.0,117070.0,0.31554961]
["bitfinex-derivatives","BTCF0:USTF0",1753130347514,1.99603782,117080.0,117070.0,0.34609159]
["bitfinex-derivatives","BTCF0:USTF0",1753130347719,1.99603782,117080.0,117070.0,0.15233198]
["bitfinex-derivatives","BTCF0:USTF0",1753130347913,2.35683782,117080.0,117070.0,0.15233198]
["bitfinex-derivatives","BTCF0:USTF0",1753130348313,2.35683782,117080.0,117070.0,0.03254198]
["bitfinex-derivatives","BTCF0:USTF0",1753130348619,2.35683782,117080.0,117070.0,0.02501559]
["bitfinex-derivatives","BTCF0:USTF0",1753130348818,2.44225315,117080.0,117070.0,0.02501559]
["bitfinex-derivatives","BTCF0:USTF0",1753130352420,0.2686772,117070.0,117060.0,0.03054198]
["bitfinex-derivatives","BTCF0:USTF0",1753130352620,1.36305981,117070.0,117060.0,0.03054198]
["bitfinex-derivatives","BTCF0:USTF0",1753130353023,1.44848243,117070.0,117060.0,0.03054198]
["bitfinex-derivatives","BTCF0:USTF0",1753130353222,0.2368717,117060.0,117050.0,0.04572715]
["bitfinex-derivatives","BTCF0:USTF0",1753130353423,1.93523431,117060.0,117050.0,0.04572715]
["bitfinex-derivatives","BTCF0:USTF0",1753130353817,1.93523431,117060.0,117050.0,0.10408715]
["bitfinex-derivatives","BTCF0:USTF0",1753130354125,1.93523431,117060.0,117050.0,0.16294715]
["bitfinex-derivatives","BTCF0:USTF0",1753130355928,1.93523431,117060.0,117050.0,0.16494715]
["bitfinex-derivatives","BTCF0:USTF0",1753130356919,1.93523431,117060.0,117050.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1753130358327,1.93523431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130358824,1.57443431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130359223,1.93523431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130359623,1.57443431,117060.0,117050.0,0.2920063]
["bitfinex-derivatives","BTCF0:USTF0",1753130359827,1.57443431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130360027,1.57379431,117060.0,117050.0,0.2920063]
["bitfinex-derivatives","BTCF0:USTF0",1753130360526,1.57379431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130361134,1.93459431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130361826,1.57379431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130362027,1.57379431,117060.0,117050.0,0.2920063]
["bitfinex-derivatives","BTCF0:USTF0",1753130362226,0.97551431,117060.0,117050.0,0.2920063]
["bitfinex-derivatives","BTCF0:USTF0",1753130362530,0.97551431,117060.0,117050.0,0.3193063]
["bitfinex-derivatives","BTCF0:USTF0",1753130362531,1.57355431,117060.0,117050.0,0.3193063]
["bitfinex-derivatives","BTCF0:USTF0",1753130363732,1.57355431,117060.0,117050.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1753130364030,1.57355431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130364526,1.57343431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130366632,1.57343431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130367241,1.57343431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130368239,1.57343431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130369135,1.57343431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130369538,1.57343431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130372245,1.57263431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130373644,1.57283431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130374746,1.93363431,117060.0,117050.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1753130375245,1.93363431,117060.0,117050.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1753130376044,1.93363431,117060.0,117050.0,0.3278563]
["bitfinex-derivatives","BTCF0:USTF0",1753130376247,1.57283431,117060.0,117050.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1753130377142,1.93363431,117060.0,117050.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1753130377948,1.93363431,117060.0,117050.0,0.3278563]
["bitfinex-derivatives","BTCF0:USTF0",1753130378343,1.4933217,117060.0,117050.0,0.3278563]
["bitfinex-derivatives","BTCF0:USTF0",1753130378546,1.1325217,117060.0,117050.0,0.3005563]
["bitfinex-derivatives","BTCF0:USTF0",1753130378738,1.57283431,117060.0,117050.0,0.3005563]
["bitfinex-derivatives","BTCF0:USTF0",1753130379049,0.5352017,117060.0,117050.0,0.3278563]
["bitfinex-derivatives","BTCF0:USTF0",1753130379246,0.91718431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130379446,1.51506431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130379847,1.57295431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130380144,0.97507431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130380345,1.57295431,117060.0,117050.0,0.3673563]
["bitfinex-derivatives","BTCF0:USTF0",1753130382553,1.57295431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130386551,1.1326417,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130386757,1.57295431,117060.0,117050.0,0.2920063]
["bitfinex-derivatives","BTCF0:USTF0",1753130387653,1.57295431,117060.0,117050.0,0.32266851]
["bitfinex-derivatives","BTCF0:USTF0",1753130387849,1.57295431,117060.0,117050.0,0.15188221]
["bitfinex-derivatives","BTCF0:USTF0",1753130388158,1.57295431,117060.0,117050.0,0.32266851]
["bitfinex-derivatives","BTCF0:USTF0",1753130388860,1.57295431,117060.0,117050.0,0.15188221]
["bitfinex-derivatives","BTCF0:USTF0",1753130389159,1.93375431,117060.0,117050.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753130390357,2.37406692,117060.0,117050.0,0.03466221]
["bitfinex-derivatives","BTCF0:USTF0",1753130390660,1.93375431,117060.0,117050.0,0.03466221]
["bitfinex-derivatives","BTCF0:USTF0",1753130390857,1.57243431,117060.0,117050.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1753130391064,1.93323431,117060.0,117050.0,0.22551221]
["bitfinex-derivatives","BTCF0:USTF0",1753130391261,2.45897684,117060.0,117050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753130391557,2.45897684,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753130391763,2.45897684,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753130392058,0.2917109,117040.0,117030.0,0.14881221]
["bitfinex-derivatives","BTCF0:USTF0",1753130392361,2.36025612,117040.0,117030.0,0.14881221]
["bitfinex-derivatives","BTCF0:USTF0",1753130392563,2.36025612,117040.0,117030.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1753130392950,2.36025612,117040.0,117030.0,0.2889655]
["bitfinex-derivatives","BTCF0:USTF0",1753130394260,2.36025612,117040.0,117030.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1753130394458,2.36025612,117040.0,117030.0,0.2919655]
["bitfinex-derivatives","BTCF0:USTF0",1753130394661,2.36025612,117040.0,117030.0,0.2939655]
["bitfinex-derivatives","BTCF0:USTF0",1753130396564,1.99945612,117040.0,117030.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1753130396860,1.99869612,117040.0,117030.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1753130400163,1.40233612,117040.0,117030.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1753130400355,0.90680351,117040.0,117030.0,0.7274655]
["bitfinex-derivatives","BTCF0:USTF0",1753130400560,1.94311612,117040.0,117030.0,0.39732771]
["bitfinex-derivatives","BTCF0:USTF0",1753130400762,1.99833612,117040.0,117030.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1753130403567,1.40233612,117040.0,117030.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1753130403756,0.90680351,117040.0,117030.0,0.75812771]
["bitfinex-derivatives","BTCF0:USTF0",1753130403961,1.50284351,117040.0,117030.0,0.75812771]
["bitfinex-derivatives","BTCF0:USTF0",1753130404868,0.67031261,117040.0,117030.0,0.75812771]
["bitfinex-derivatives","BTCF0:USTF0",1753130405163,0.67031261,117040.0,117030.0,0.9290157]
["bitfinex-derivatives","BTCF0:USTF0",1753130405164,0.23,117040.0,117030.0,0.9290157]
["bitfinex-derivatives","BTCF0:USTF0",1753130405357,0.23,117040.0,117030.0,1.1790157]
["bitfinex-derivatives","BTCF0:USTF0",1753130405561,0.82592,117040.0,117030.0,1.1790157]
["bitfinex-derivatives","BTCF0:USTF0",1753130406765,0.82592,117040.0,117030.0,1.19408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130407159,0.82592,117040.0,117030.0,0.94408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130407967,0.59592,117040.0,117030.0,0.94408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130409971,0.59592,117040.0,117030.0,0.77319265]
["bitfinex-derivatives","BTCF0:USTF0",1753130410169,0.59592,117040.0,117030.0,0.94408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130412664,1.03623261,117040.0,117030.0,0.94408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130413167,0.59592,117040.0,117030.0,0.94408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130413470,1.03623261,117040.0,117030.0,0.94408064]
["bitfinex-derivatives","BTCF0:USTF0",1753130415072,0.373653,117060.0,117050.0,0.3411763]
["bitfinex-derivatives","BTCF0:USTF0",1753130415264,1.62912561,117060.0,117050.0,0.74142954]
["bitfinex-derivatives","BTCF0:USTF0",1753130415674,1.62912561,117060.0,117050.0,0.38062954]
["bitfinex-derivatives","BTCF0:USTF0",1753130416479,1.62912561,117060.0,117050.0,0.74142954]
["bitfinex-derivatives","BTCF0:USTF0",1753130416774,1.62912561,117060.0,117050.0,0.38062954]
["bitfinex-derivatives","BTCF0:USTF0",1753130417072,1.62912561,117060.0,117050.0,0.74142954]
["bitfinex-derivatives","BTCF0:USTF0",1753130417469,1.49143681,117060.0,117050.0,0.74142954]
["bitfinex-derivatives","BTCF0:USTF0",1753130417777,1.49143681,117060.0,117050.0,0.74242954]
["bitfinex-derivatives","BTCF0:USTF0",1753130418569,0.89627681,117060.0,117050.0,0.74242954]
["bitfinex-derivatives","BTCF0:USTF0",1753130418768,1.49147681,117060.0,117050.0,0.74242954]
["bitfinex-derivatives","BTCF0:USTF0",1753130421077,1.49147681,117060.0,117050.0,0.74253719]
["bitfinex-derivatives","BTCF0:USTF0",1753130421975,0.28518,117060.0,117050.0,0.74253719]
["bitfinex-derivatives","BTCF0:USTF0",1753130422180,0.67291291,117070.0,117060.0,0.3576317]
["bitfinex-derivatives","BTCF0:USTF0",1753130422380,0.67291291,117070.0,117060.0,0.7184317]
["bitfinex-derivatives","BTCF0:USTF0",1753130422381,1.51803291,117070.0,117060.0,0.7184317]
["bitfinex-derivatives","BTCF0:USTF0",1753130422779,0.31184,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130422982,0.84512,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130423375,0.25,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130423574,0.84612,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130423773,0.251,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130424284,0.84612,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130425884,0.251,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130426183,0.84608,117070.0,117060.0,0.74141494]
["bitfinex-derivatives","BTCF0:USTF0",1753130426384,0.84608,117070.0,117060.0,0.77205926]
["bitfinex-derivatives","BTCF0:USTF0",1753130427185,0.84608,117070.0,117060.0,0.74907602]
["bitfinex-derivatives","BTCF0:USTF0",1753130427689,0.84608,117070.0,117060.0,0.74134855]
["bitfinex-derivatives","BTCF0:USTF0",1753130428189,0.001,117070.0,117060.0,0.8109905]
["bitfinex-derivatives","BTCF0:USTF0",1753130428595,0.001,117070.0,117060.0,0.84163482]
["bitfinex-derivatives","BTCF0:USTF0",1753130429594,0.001,117070.0,117060.0,1.01248282]
["bitfinex-derivatives","BTCF0:USTF0",1753130429786,0.001,117070.0,117060.0,1.01348282]
["bitfinex-derivatives","BTCF0:USTF0",1753130430388,0.44877732,117090.0,117080.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1753130430587,0.05,117090.0,117080.0,1.56721093]
["bitfinex-derivatives","BTCF0:USTF0",1753130430794,0.05,117090.0,117080.0,1.88040463]
["bitfinex-derivatives","BTCF0:USTF0",1753130431394,1.03535261,117100.0,117090.0,0.341118]
["bitfinex-derivatives","BTCF0:USTF0",1753130431694,1.11535261,117100.0,117090.0,0.718388]
["bitfinex-derivatives","BTCF0:USTF0",1753130432086,1.28606601,117100.0,117090.0,0.718388]
["bitfinex-derivatives","BTCF0:USTF0",1753130434196,1.29463255,117100.0,117090.0,0.718388]
["bitfinex-derivatives","BTCF0:USTF0",1753130437394,1.47635255,117100.0,117090.0,0.718388]
["bitfinex-derivatives","BTCF0:USTF0",1753130437899,1.47635255,117100.0,117090.0,0.357588]
["bitfinex-derivatives","BTCF0:USTF0",1753130438394,1.47635255,117100.0,117090.0,0.322598]
["bitfinex-derivatives","BTCF0:USTF0",1753130438901,1.47635255,117100.0,117090.0,0.285448]
["bitfinex-derivatives","BTCF0:USTF0",1753130439502,1.47635255,117100.0,117090.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1753130442398,0.284288,117090.0,117080.0,0.67446587]
["bitfinex-derivatives","BTCF0:USTF0",1753130442703,0.93460061,117090.0,117080.0,0.77387047]
["bitfinex-derivatives","BTCF0:USTF0",1753130442899,0.93460061,117090.0,117080.0,0.75095362]
["bitfinex-derivatives","BTCF0:USTF0",1753130443698,0.93460061,117090.0,117080.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1753130443894,0.93560061,117090.0,117080.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1753130445804,0.93560061,117090.0,117080.0,0.2854619]
["bitfinex-derivatives","BTCF0:USTF0",1753130446504,0.93560061,117090.0,117080.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1753130451012,0.93560061,117090.0,117080.0,0.2854616]
["bitfinex-derivatives","BTCF0:USTF0",1753130452212,0.93560061,117090.0,117080.0,0.7193816]
["bitfinex-derivatives","BTCF0:USTF0",1753130452810,0.23814,117090.0,117080.0,0.7193816]
["bitfinex-derivatives","BTCF0:USTF0",1753130453109,0.031,117090.0,117080.0,1.68342706]
["bitfinex-derivatives","BTCF0:USTF0",1753130453313,0.6258,117090.0,117080.0,1.68342706]
["bitfinex-derivatives","BTCF0:USTF0",1753130453909,0.6258,117090.0,117080.0,1.73688168]
["bitfinex-derivatives","BTCF0:USTF0",1753130454209,0.5958,117090.0,117080.0,1.29656907]
["bitfinex-derivatives","BTCF0:USTF0",1753130454407,0.5958,117090.0,117080.0,0.96756907]
["bitfinex-derivatives","BTCF0:USTF0",1753130455006,0.5948,117090.0,117080.0,0.96856907]
["bitfinex-derivatives","BTCF0:USTF0",1753130455209,0.7655275,117090.0,117080.0,0.96856907]
["bitfinex-derivatives","BTCF0:USTF0",1753130455419,0.1707275,117090.0,117080.0,0.96856907]
["bitfinex-derivatives","BTCF0:USTF0",1753130455716,0.81058085,117100.0,117090.0,0.3545275]
["bitfinex-derivatives","BTCF0:USTF0",1753130455921,1.61534085,117100.0,117090.0,0.76878076]
["bitfinex-derivatives","BTCF0:USTF0",1753130456218,1.02058085,117100.0,117090.0,0.76878076]
["bitfinex-derivatives","BTCF0:USTF0",1753130456421,1.61534085,117100.0,117090.0,0.76878076]
["bitfinex-derivatives","BTCF0:USTF0",1753130456718,0.58026824,117100.0,117090.0,0.76878076]
["bitfinex-derivatives","BTCF0:USTF0",1753130456915,1.61534085,117100.0,117090.0,0.76878076]
["bitfinex-derivatives","BTCF0:USTF0",1753130457415,1.61534085,117100.0,117090.0,0.73823604]
["bitfinex-derivatives","BTCF0:USTF0",1753130458417,1.13234834,117100.0,117090.0,0.73823604]
["bitfinex-derivatives","BTCF0:USTF0",1753130458719,1.57266095,117100.0,117090.0,0.73823604]
["bitfinex-derivatives","BTCF0:USTF0",1753130458921,1.31657915,117100.0,117090.0,0.73823604]
["bitfinex-derivatives","BTCF0:USTF0",1753130460321,1.48829205,117100.0,117090.0,0.73823604]
["bitfinex-derivatives","BTCF0:USTF0",1753130462026,1.31749915,117100.0,117090.0,0.73823604]
["bitfinex-derivatives","BTCF0:USTF0",1753130463025,0.001,117100.0,117090.0,1.19741361]
["bitfinex-derivatives","BTCF0:USTF0",1753130463221,0.031,117100.0,117090.0,1.69823305]
["bitfinex-derivatives","BTCF0:USTF0",1753130463429,0.59464,117110.0,117100.0,0.1707128]
["bitfinex-derivatives","BTCF0:USTF0",1753130463622,0.67464,117110.0,117100.0,0.7153128]
["bitfinex-derivatives","BTCF0:USTF0",1753130465924,0.67464,117110.0,117100.0,0.73824078]
["bitfinex-derivatives","BTCF0:USTF0",1753130467031,0.08,117110.0,117100.0,0.73824078]
["bitfinex-derivatives","BTCF0:USTF0",1753130467328,0.6746,117110.0,117100.0,0.73824078]
["bitfinex-derivatives","BTCF0:USTF0",1753130467529,0.6746,117110.0,117100.0,0.74585752]
["bitfinex-derivatives","BTCF0:USTF0",1753130467726,0.08,117110.0,117100.0,0.74585752]
["bitfinex-derivatives","BTCF0:USTF0",1753130467926,0.67456,117110.0,117100.0,0.74585752]
["bitfinex-derivatives","BTCF0:USTF0",1753130468326,0.67456,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130468526,0.8452582,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130469029,0.85383892,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130469226,0.87977892,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130469531,1.32009153,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130469932,1.14939333,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130470826,1.14081261,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130471027,1.11487261,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130472430,0.7005,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130473431,0.67456,117110.0,117100.0,0.76877654]
["bitfinex-derivatives","BTCF0:USTF0",1753130474334,0.67456,117110.0,117100.0,0.76977654]
["bitfinex-derivatives","BTCF0:USTF0",1753130474637,0.67456,117110.0,117100.0,0.74685752]
["bitfinex-derivatives","BTCF0:USTF0",1753130475131,0.08,117110.0,117100.0,1.18717013]
["bitfinex-derivatives","BTCF0:USTF0",1753130475337,0.68343415,117120.0,117110.0,0.2421669]
["bitfinex-derivatives","BTCF0:USTF0",1753130475526,1.07756154,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130475726,1.34720135,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130476233,1.51787835,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130476827,1.56275835,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130477230,1.12244574,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130477433,1.56275835,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130479339,1.56275835,117120.0,117110.0,0.37128636]
["bitfinex-derivatives","BTCF0:USTF0",1753130479837,1.56275835,117120.0,117110.0,0.73208636]
["bitfinex-derivatives","BTCF0:USTF0",1753130480639,1.56275835,117120.0,117110.0,0.37128636]
["bitfinex-derivatives","BTCF0:USTF0",1753130480847,1.56275835,117120.0,117110.0,0.39044367]
["bitfinex-derivatives","BTCF0:USTF0",1753130481334,1.56275835,117120.0,117110.0,0.39044427]
["bitfinex-derivatives","BTCF0:USTF0",1753130482038,1.56275835,117120.0,117110.0,0.13241677]
["bitfinex-derivatives","BTCF0:USTF0",1753130482239,2.00307096,117120.0,117110.0,0.01915731]
["bitfinex-derivatives","BTCF0:USTF0",1753130482535,2.00307096,117120.0,117110.0,0.04205677]
["bitfinex-derivatives","BTCF0:USTF0",1753130483939,2.00407096,117120.0,117110.0,0.04205677]
["bitfinex-derivatives","BTCF0:USTF0",1753130484141,2.00507096,117120.0,117110.0,0.04205677]
["bitfinex-derivatives","BTCF0:USTF0",1753130487348,2.00507096,117120.0,117110.0,0.09282677]
["bitfinex-derivatives","BTCF0:USTF0",1753130487849,2.00507096,117120.0,117110.0,0.13241677]
["bitfinex-derivatives","BTCF0:USTF0",1753130488647,2.00507096,117120.0,117110.0,0.14827677]
["bitfinex-derivatives","BTCF0:USTF0",1753130493052,2.00507096,117120.0,117110.0,0.50907677]
["bitfinex-derivatives","BTCF0:USTF0",1753130494354,2.00507096,117120.0,117110.0,0.53962149]
["bitfinex-derivatives","BTCF0:USTF0",1753130494557,2.00507096,117120.0,117110.0,0.71030919]
["bitfinex-derivatives","BTCF0:USTF0",1753130494753,1.54034835,117120.0,117110.0,0.78178919]
["bitfinex-derivatives","BTCF0:USTF0",1753130494949,1.54034835,117120.0,117110.0,1.19920234]
["bitfinex-derivatives","BTCF0:USTF0",1753130494950,0.242,117120.0,117110.0,1.19920234]
["bitfinex-derivatives","BTCF0:USTF0",1753130495149,0.002,117120.0,117110.0,1.36997833]
["bitfinex-derivatives","BTCF0:USTF0",1753130495354,1.23774821,117150.0,117130.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1753130495551,0.95854831,117150.0,117140.0,0.709144]
["bitfinex-derivatives","BTCF0:USTF0",1753130495759,0.72450261,117150.0,117140.0,0.709144]
["bitfinex-derivatives","BTCF0:USTF0",1753130495959,1.49753851,117150.0,117140.0,0.709144]
["bitfinex-derivatives","BTCF0:USTF0",1753130497259,1.49753851,117150.0,117140.0,0.710144]
["bitfinex-derivatives","BTCF0:USTF0",1753130497961,1.0571459,117150.0,117140.0,0.710144]
["bitfinex-derivatives","BTCF0:USTF0",1753130498264,0.8223264,117150.0,117140.0,0.712144]
["bitfinex-derivatives","BTCF0:USTF0",1753130498463,0.9929558,117150.0,117140.0,0.712144]
["bitfinex-derivatives","BTCF0:USTF0",1753130498964,0.81404,117150.0,117140.0,0.712144]
["bitfinex-derivatives","BTCF0:USTF0",1753130499353,1.0488594,117150.0,117140.0,0.712144]
["bitfinex-derivatives","BTCF0:USTF0",1753130500062,1.48917201,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130500262,0.89513201,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130500463,0.28419,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130500664,0.89513201,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130500874,0.4548194,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130503164,0.46316515,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130503360,0.4548194,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130503865,0.28419,117150.0,117140.0,0.80499818]
["bitfinex-derivatives","BTCF0:USTF0",1753130504061,0.28419,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130504266,0.22,117150.0,117140.0,0.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1753130504462,1.24763391,117160.0,117150.0,0.2371295]
["bitfinex-derivatives","BTCF0:USTF0",1753130504662,1.46763391,117160.0,117150.0,0.7068895]
["bitfinex-derivatives","BTCF0:USTF0",1753130504867,0.71957261,117160.0,117150.0,0.7068895]
["bitfinex-derivatives","BTCF0:USTF0",1753130505066,1.48406751,117160.0,117150.0,0.7068895]
["bitfinex-derivatives","BTCF0:USTF0",1753130506865,1.50339751,117160.0,117150.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1753130507171,1.53397672,117160.0,117150.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1753130507367,1.53397672,117160.0,117150.0,0.7068894]
["bitfinex-derivatives","BTCF0:USTF0",1753130507572,1.49239672,117160.0,117150.0,0.7068894]
["bitfinex-derivatives","BTCF0:USTF0",1753130507775,1.05208411,117160.0,117150.0,0.7068894]
["bitfinex-derivatives","BTCF0:USTF0",1753130507970,1.49239672,117160.0,117150.0,0.7068894]
["bitfinex-derivatives","BTCF0:USTF0",1753130508475,1.09366411,117160.0,117150.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1753130508673,1.53397672,117160.0,117150.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1753130509577,1.53397672,117160.0,117150.0,0.7068893]
["bitfinex-derivatives","BTCF0:USTF0",1753130510276,1.53397672,117160.0,117150.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1753130510778,0.2714689,117150.0,117140.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1753130510973,0.95178151,117150.0,117140.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1753130511977,0.95278151,117150.0,117140.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1753130512878,0.95278151,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753130513182,0.95278151,117150.0,117140.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1753130514872,0.95278151,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753130516281,0.2714836,117140.0,117130.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1753130516484,1.52543621,117140.0,117130.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1753130518581,0.2714977,117130.0,117120.0,0.15115036]
["bitfinex-derivatives","BTCF0:USTF0",1753130518786,0.85181031,117130.0,117120.0,0.51195036]
["bitfinex-derivatives","BTCF0:USTF0",1753130518977,0.85181031,117130.0,117120.0,0.57845036]
["bitfinex-derivatives","BTCF0:USTF0",1753130519178,0.85181031,117130.0,117120.0,0.74912206]
["bitfinex-derivatives","BTCF0:USTF0",1753130520177,0.4114977,117130.0,117120.0,0.74912206]
["bitfinex-derivatives","BTCF0:USTF0",1753130520376,0.82956031,117130.0,117120.0,0.74912206]
["bitfinex-derivatives","BTCF0:USTF0",1753130520873,0.85181031,117130.0,117120.0,0.74912206]
["bitfinex-derivatives","BTCF0:USTF0",1753130521484,0.06128051,117210.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753130521786,0.13711,117210.0,117200.0,1.50792771]
["bitfinex-derivatives","BTCF0:USTF0",1753130521981,0.00785,117210.0,117200.0,1.83792771]
["bitfinex-derivatives","BTCF0:USTF0",1753130522181,0.71411,117230.0,117220.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1753130522380,0.23051,117230.0,117220.0,1.059476]
["bitfinex-derivatives","BTCF0:USTF0",1753130522586,0.08742898,117230.0,117220.0,1.059476]
["bitfinex-derivatives","BTCF0:USTF0",1753130522792,0.66920898,117230.0,117220.0,1.49278861]
["bitfinex-derivatives","BTCF0:USTF0",1753130522983,0.07560898,117230.0,117220.0,1.052476]
["bitfinex-derivatives","BTCF0:USTF0",1753130523282,1.07523898,117230.0,117220.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1753130523485,1.16660898,117230.0,117220.0,0.237026]
["bitfinex-derivatives","BTCF0:USTF0",1753130523688,1.16660898,117230.0,117220.0,0.203786]
["bitfinex-derivatives","BTCF0:USTF0",1753130523887,1.16660898,117230.0,117220.0,0.1934039]
["bitfinex-derivatives","BTCF0:USTF0",1753130524185,1.36860898,117230.0,117220.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1753130524884,0.20074646,117230.0,117220.0,1.97425399]
["bitfinex-derivatives","BTCF0:USTF0",1753130525089,0.002,117230.0,117220.0,2.22425399]
["bitfinex-derivatives","BTCF0:USTF0",1753130525390,0.002,117230.0,117220.0,1.60259799]
["bitfinex-derivatives","BTCF0:USTF0",1753130525588,0.002,117230.0,117220.0,1.6253486]
["bitfinex-derivatives","BTCF0:USTF0",1753130525792,0.00985,117230.0,117220.0,1.6253486]
["bitfinex-derivatives","BTCF0:USTF0",1753130525982,0.09922,117230.0,117220.0,1.6253486]
["bitfinex-derivatives","BTCF0:USTF0",1753130526182,0.60129,117230.0,117220.0,1.6303486]
["bitfinex-derivatives","BTCF0:USTF0",1753130526382,0.17171,117240.0,117230.0,0.2370116]
["bitfinex-derivatives","BTCF0:USTF0",1753130526590,0.76511,117240.0,117230.0,1.22267034]
["bitfinex-derivatives","BTCF0:USTF0",1753130527985,0.76499,117240.0,117230.0,1.22267034]
["bitfinex-derivatives","BTCF0:USTF0",1753130528383,0.76499,117240.0,117230.0,1.2900307]
["bitfinex-derivatives","BTCF0:USTF0",1753130528693,0.76499,117240.0,117230.0,1.2940307]
["bitfinex-derivatives","BTCF0:USTF0",1753130528885,0.17171,117240.0,117230.0,1.2980307]
["bitfinex-derivatives","BTCF0:USTF0",1753130529085,0.76499,117240.0,117230.0,1.2980307]
["bitfinex-derivatives","BTCF0:USTF0",1753130530984,0.79499,117240.0,117230.0,1.2980307]
["bitfinex-derivatives","BTCF0:USTF0",1753130531888,0.79499,117240.0,117230.0,0.78213196]
["bitfinex-derivatives","BTCF0:USTF0",1753130532591,0.97403303,117240.0,117230.0,0.67317196]
["bitfinex-derivatives","BTCF0:USTF0",1753130532787,0.74155303,117240.0,117230.0,0.07536036]
["bitfinex-derivatives","BTCF0:USTF0",1753130532988,2.21121177,117240.0,117230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753130533291,1.85041177,117240.0,117230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753130533490,2.21121177,117240.0,117230.0,0.1785119]
["bitfinex-derivatives","BTCF0:USTF0",1753130533790,2.04061177,117240.0,117230.0,0.1785119]
["bitfinex-derivatives","BTCF0:USTF0",1753130533992,1.67981177,117240.0,117230.0,0.1785119]
["bitfinex-derivatives","BTCF0:USTF0",1753130534382,2.04061177,117240.0,117230.0,0.1785119]
["bitfinex-derivatives","BTCF0:USTF0",1753130534588,2.04061177,117240.0,117230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753130534796,2.04061177,117240.0,117230.0,0.1785119]
["bitfinex-derivatives","BTCF0:USTF0",1753130535103,2.04061177,117240.0,117230.0,0.1775119]
["bitfinex-derivatives","BTCF0:USTF0",1753130535504,2.04061177,117240.0,117230.0,0.1745119]
["bitfinex-derivatives","BTCF0:USTF0",1753130536004,1.67981177,117240.0,117230.0,0.1715119]
["bitfinex-derivatives","BTCF0:USTF0",1753130536204,1.67981177,117240.0,117230.0,0.1735119]
["bitfinex-derivatives","BTCF0:USTF0",1753130536510,2.04061177,117240.0,117230.0,0.1735119]
["bitfinex-derivatives","BTCF0:USTF0",1753130537602,0.3899019,117230.0,117220.0,0.2131555]
["bitfinex-derivatives","BTCF0:USTF0",1753130537801,1.38054874,117230.0,117210.0,0.2984302]
["bitfinex-derivatives","BTCF0:USTF0",1753130538001,1.38188514,117220.0,117210.0,0.2557957]
["bitfinex-derivatives","BTCF0:USTF0",1753130538205,1.38188514,117220.0,117210.0,0.8475457]
["bitfinex-derivatives","BTCF0:USTF0",1753130538206,1.08689,117220.0,117210.0,0.8475457]
["bitfinex-derivatives","BTCF0:USTF0",1753130538799,1.2574164,117220.0,117210.0,0.8711357]
["bitfinex-derivatives","BTCF0:USTF0",1753130539002,1.2574164,117220.0,117210.0,0.8475457]
["bitfinex-derivatives","BTCF0:USTF0",1753130539809,1.2574164,117220.0,117210.0,0.8711357]
["bitfinex-derivatives","BTCF0:USTF0",1753130540106,1.2574564,117220.0,117210.0,0.8731357]
["bitfinex-derivatives","BTCF0:USTF0",1753130541411,1.2574564,117220.0,117210.0,0.8741357]
["bitfinex-derivatives","BTCF0:USTF0",1753130542010,0.6643764,117220.0,117210.0,0.8741357]
["bitfinex-derivatives","BTCF0:USTF0",1753130542310,1.2574164,117220.0,117210.0,0.8741357]
["bitfinex-derivatives","BTCF0:USTF0",1753130543508,0.24,117220.0,117210.0,1.56065844]
["bitfinex-derivatives","BTCF0:USTF0",1753130543709,0.89340103,117240.0,117230.0,0.1705119]
["bitfinex-derivatives","BTCF0:USTF0",1753130543710,0.93158573,117240.0,117230.0,0.1705119]
["bitfinex-derivatives","BTCF0:USTF0",1753130543907,0.31355,117250.0,117240.0,0.2706373]
["bitfinex-derivatives","BTCF0:USTF0",1753130544209,0.80406,117250.0,117240.0,1.30173604]
["bitfinex-derivatives","BTCF0:USTF0",1753130544805,0.84836,117250.0,117240.0,0.7858373]
["bitfinex-derivatives","BTCF0:USTF0",1753130545006,1.05791,117250.0,117240.0,1.30273604]
["bitfinex-derivatives","BTCF0:USTF0",1753130545212,0.90899,117250.0,117240.0,1.30273604]
["bitfinex-derivatives","BTCF0:USTF0",1753130545518,0.90899,117250.0,117240.0,0.7868373]
["bitfinex-derivatives","BTCF0:USTF0",1753130545707,0.90899,117250.0,117240.0,1.30273604]
["bitfinex-derivatives","BTCF0:USTF0",1753130545708,0.91123,117250.0,117240.0,1.30273604]
["bitfinex-derivatives","BTCF0:USTF0",1753130545908,0.91123,117250.0,117240.0,1.30573604]
["bitfinex-derivatives","BTCF0:USTF0",1753130547213,0.91123,117250.0,117240.0,1.33048665]
["bitfinex-derivatives","BTCF0:USTF0",1753130547406,0.91147,117250.0,117240.0,1.33048665]
["bitfinex-derivatives","BTCF0:USTF0",1753130547608,0.07148,117250.0,117240.0,1.30773604]
["bitfinex-derivatives","BTCF0:USTF0",1753130547815,0.6577,117250.0,117240.0,0.7918373]
["bitfinex-derivatives","BTCF0:USTF0",1753130548007,0.6577,117250.0,117240.0,1.30773604]
["bitfinex-derivatives","BTCF0:USTF0",1753130548207,0.0597,117250.0,117240.0,1.33048665]
["bitfinex-derivatives","BTCF0:USTF0",1753130548508,0.0597,117250.0,117240.0,1.67919002]
["bitfinex-derivatives","BTCF0:USTF0",1753130548708,0.26209745,117280.0,117270.0,0.2585232]
["bitfinex-derivatives","BTCF0:USTF0",1753130549008,0.93073745,117280.0,117270.0,1.26603194]
["bitfinex-derivatives","BTCF0:USTF0",1753130551112,0.93073745,117280.0,117270.0,1.26703194]
["bitfinex-derivatives","BTCF0:USTF0",1753130551307,0.92249,117280.0,117270.0,1.26703194]
["bitfinex-derivatives","BTCF0:USTF0",1753130551509,0.32385,117280.0,117270.0,1.26703194]
["bitfinex-derivatives","BTCF0:USTF0",1753130551707,0.32485,117280.0,117270.0,1.26703194]
["bitfinex-derivatives","BTCF0:USTF0",1753130551913,0.92301,117280.0,117270.0,1.26703194]
["bitfinex-derivatives","BTCF0:USTF0",1753130552413,0.09368,117280.0,117270.0,1.28571415]
["bitfinex-derivatives","BTCF0:USTF0",1753130552615,0.001,117280.0,117270.0,1.28571415]
["bitfinex-derivatives","BTCF0:USTF0",1753130552815,0.001,117280.0,117270.0,1.31711497]
["bitfinex-derivatives","BTCF0:USTF0",1753130553015,0.001,117280.0,117270.0,1.30846476]
["bitfinex-derivatives","BTCF0:USTF0",1753130553209,0.001,117280.0,117270.0,1.40072602]
["bitfinex-derivatives","BTCF0:USTF0",1753130553414,0.001,117280.0,117270.0,1.91662476]
["bitfinex-derivatives","BTCF0:USTF0",1753130553814,0.001,117280.0,117270.0,1.92441887]
["bitfinex-derivatives","BTCF0:USTF0",1753130554412,0.001,117280.0,117270.0,1.92341887]
["bitfinex-derivatives","BTCF0:USTF0",1753130554413,0.16421,117280.0,117270.0,1.92341887]
["bitfinex-derivatives","BTCF0:USTF0",1753130554616,0.3346485,117280.0,117270.0,1.92341887]
["bitfinex-derivatives","BTCF0:USTF0",1753130555014,0.3336485,117280.0,117270.0,1.92341887]
["bitfinex-derivatives","BTCF0:USTF0",1753130555519,0.3336485,117280.0,117270.0,1.92641887]
["bitfinex-derivatives","BTCF0:USTF0",1753130555707,0.3336485,117280.0,117270.0,1.92941887]
["bitfinex-derivatives","BTCF0:USTF0",1753130555708,0.2048985,117280.0,117270.0,1.92941887]
["bitfinex-derivatives","BTCF0:USTF0",1753130556114,0.03446,117280.0,117270.0,1.92159284]
["bitfinex-derivatives","BTCF0:USTF0",1753130557018,0.02268,117280.0,117270.0,1.96949996]
["bitfinex-derivatives","BTCF0:USTF0",1753130557815,0.1931187,117280.0,117270.0,1.96949996]
["bitfinex-derivatives","BTCF0:USTF0",1753130558017,0.2048987,117280.0,117270.0,1.96949996]
["bitfinex-derivatives","BTCF0:USTF0",1753130558618,0.03446,117280.0,117270.0,1.96949996]
["bitfinex-derivatives","BTCF0:USTF0",1753130559217,0.2048988,117280.0,117270.0,1.96949996]
["bitfinex-derivatives","BTCF0:USTF0",1753130559523,0.2048988,117280.0,117270.0,1.97949537]
["bitfinex-derivatives","BTCF0:USTF0",1753130561325,0.03446,117280.0,117270.0,1.97949537]
["bitfinex-derivatives","BTCF0:USTF0",1753130562528,0.03446,117280.0,117270.0,2.04646358]
["bitfinex-derivatives","BTCF0:USTF0",1753130563124,0.03446,117280.0,117270.0,2.03646817]
["bitfinex-derivatives","BTCF0:USTF0",1753130566222,0.02268,117280.0,117270.0,2.03646817]
["bitfinex-derivatives","BTCF0:USTF0",1753130566526,0.3756754,117290.0,117280.0,0.3930286]
["bitfinex-derivatives","BTCF0:USTF0",1753130566717,0.3756754,117290.0,117280.0,1.32486672]
["bitfinex-derivatives","BTCF0:USTF0",1753130567120,0.4626454,117290.0,117280.0,1.24869554]
["bitfinex-derivatives","BTCF0:USTF0",1753130567828,0.4626454,117290.0,117280.0,1.25269554]
["bitfinex-derivatives","BTCF0:USTF0",1753130568831,0.4626454,117290.0,117280.0,1.61349554]
["bitfinex-derivatives","BTCF0:USTF0",1753130569027,0.2346654,117290.0,117280.0,1.61349554]
["bitfinex-derivatives","BTCF0:USTF0",1753130569226,0.2469254,117290.0,117280.0,1.61349554]
["bitfinex-derivatives","BTCF0:USTF0",1753130569429,0.3817754,117290.0,117280.0,1.61349554]
["bitfinex-derivatives","BTCF0:USTF0",1753130570127,0.3817754,117290.0,117280.0,1.65922269]
["bitfinex-derivatives","BTCF0:USTF0",1753130570335,0.4687454,117290.0,117280.0,1.65922269]
["bitfinex-derivatives","BTCF0:USTF0",1753130571030,1.0735054,117290.0,117280.0,1.65922269]
["bitfinex-derivatives","BTCF0:USTF0",1753130571332,1.0732654,117290.0,117280.0,1.62898197]
["bitfinex-derivatives","BTCF0:USTF0",1753130572834,1.0732654,117290.0,117280.0,1.18925441]
["bitfinex-derivatives","BTCF0:USTF0",1753130573034,1.0732654,117290.0,117280.0,1.62898197]
["bitfinex-derivatives","BTCF0:USTF0",1753130573333,1.0732654,117290.0,117280.0,1.63897741]
["bitfinex-derivatives","BTCF0:USTF0",1753130574136,1.0732654,117290.0,117280.0,1.59325026]
["bitfinex-derivatives","BTCF0:USTF0",1753130574335,1.0732654,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130575534,0.4687454,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130575730,1.0724654,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130577430,1.0724654,117290.0,117280.0,1.59325027]
["bitfinex-derivatives","BTCF0:USTF0",1753130577934,1.0724654,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130578439,0.90155,117290.0,117280.0,1.5932502]
["bitfinex-derivatives","BTCF0:USTF0",1753130578636,1.0719742,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130580339,1.0719742,117290.0,117280.0,1.64422435]
["bitfinex-derivatives","BTCF0:USTF0",1753130580738,1.0719742,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130581139,0.8378942,117290.0,117280.0,1.64422435]
["bitfinex-derivatives","BTCF0:USTF0",1753130581341,0.66747,117290.0,117280.0,1.58325482]
["bitfinex-derivatives","BTCF0:USTF0",1753130581540,0.04053,117290.0,117280.0,2.03297771]
["bitfinex-derivatives","BTCF0:USTF0",1753130581937,0.04053,117290.0,117280.0,1.64422435]
["bitfinex-derivatives","BTCF0:USTF0",1753130582133,0.04053,117290.0,117280.0,2.09394688]
["bitfinex-derivatives","BTCF0:USTF0",1753130582441,0.04053,117290.0,117280.0,1.65421932]
["bitfinex-derivatives","BTCF0:USTF0",1753130582643,0.06423,117290.0,117280.0,1.65421932]
["bitfinex-derivatives","BTCF0:USTF0",1753130583938,0.06423,117290.0,117280.0,1.21449176]
["bitfinex-derivatives","BTCF0:USTF0",1753130584136,0.06423,117290.0,117280.0,1.65421932]
["bitfinex-derivatives","BTCF0:USTF0",1753130587240,0.04053,117290.0,117280.0,2.08395191]
["bitfinex-derivatives","BTCF0:USTF0",1753130588341,0.06423,117290.0,117280.0,2.08395191]
["bitfinex-derivatives","BTCF0:USTF0",1753130588636,0.04053,117290.0,117280.0,2.08395191]
["bitfinex-derivatives","BTCF0:USTF0",1753130590149,0.04053,117290.0,117280.0,2.68859191]
["bitfinex-derivatives","BTCF0:USTF0",1753130591345,0.04053,117290.0,117280.0,2.08395191]
["bitfinex-derivatives","BTCF0:USTF0",1753130591543,0.04053,117290.0,117280.0,1.64422435]
["bitfinex-derivatives","BTCF0:USTF0",1753130591544,0.210954,117290.0,117280.0,1.64422435]
["bitfinex-derivatives","BTCF0:USTF0",1753130591734,0.210954,117290.0,117280.0,1.14352726]
["bitfinex-derivatives","BTCF0:USTF0",1753130591735,0.90846156,117290.0,117280.0,1.14352726]
["bitfinex-derivatives","BTCF0:USTF0",1753130591937,1.11846156,117290.0,117280.0,0.25148866]
["bitfinex-derivatives","BTCF0:USTF0",1753130592238,1.11846156,117290.0,117280.0,0.29717761]
["bitfinex-derivatives","BTCF0:USTF0",1753130592440,1.89978956,117290.0,117280.0,0.07458761]
["bitfinex-derivatives","BTCF0:USTF0",1753130592642,2.50430956,117290.0,117280.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1753130592851,3.68330956,117290.0,117280.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1753130593045,0.4282185,117280.0,117270.0,0.04568895]
["bitfinex-derivatives","BTCF0:USTF0",1753130593243,0.1704676,117260.0,117250.0,0.738278]
["bitfinex-derivatives","BTCF0:USTF0",1753130593445,1.54879516,117260.0,117250.0,0.738278]
["bitfinex-derivatives","BTCF0:USTF0",1753130593747,1.57249516,117260.0,117250.0,0.808768]
["bitfinex-derivatives","BTCF0:USTF0",1753130595151,1.1327676,117260.0,117250.0,0.808768]
["bitfinex-derivatives","BTCF0:USTF0",1753130595351,1.1327676,117260.0,117250.0,0.809768]
["bitfinex-derivatives","BTCF0:USTF0",1753130597254,1.57249516,117260.0,117250.0,0.809768]
["bitfinex-derivatives","BTCF0:USTF0",1753130598152,0.96797516,117260.0,117250.0,0.809768]
["bitfinex-derivatives","BTCF0:USTF0",1753130598461,1.1366696,117260.0,117250.0,0.809768]
["bitfinex-derivatives","BTCF0:USTF0",1753130598665,0.5332296,117260.0,117250.0,0.809768]
["bitfinex-derivatives","BTCF0:USTF0",1753130598856,1.1365896,117260.0,117250.0,0.809768]
["bitfinex-derivatives","BTCF0:USTF0",1753130599258,1.1365896,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130599755,1.1364696,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130600261,0.5332296,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130600462,1.1362696,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130600962,1.1361096,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130601263,0.5332296,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130601459,1.1360696,117260.0,117250.0,0.83257726]
["bitfinex-derivatives","BTCF0:USTF0",1753130602165,1.1360696,117260.0,117250.0,0.78995686]
["bitfinex-derivatives","BTCF0:USTF0",1753130602364,1.57579716,117260.0,117250.0,0.78995686]
["bitfinex-derivatives","BTCF0:USTF0",1753130602566,1.57579716,117260.0,117250.0,0.61947926]
["bitfinex-derivatives","BTCF0:USTF0",1753130602762,1.57579716,117260.0,117250.0,0.52349926]
["bitfinex-derivatives","BTCF0:USTF0",1753130602967,1.57563716,117260.0,117250.0,0.38460926]
["bitfinex-derivatives","BTCF0:USTF0",1753130603269,1.57563716,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753130604972,1.57563716,117260.0,117250.0,0.02554638]
["bitfinex-derivatives","BTCF0:USTF0",1753130605772,0.97295716,117260.0,117250.0,0.02554638]
["bitfinex-derivatives","BTCF0:USTF0",1753130606569,1.57491716,117260.0,117250.0,0.02554638]
["bitfinex-derivatives","BTCF0:USTF0",1753130608066,1.57491716,117260.0,117250.0,0.19602858]
["bitfinex-derivatives","BTCF0:USTF0",1753130608468,1.61545716,117260.0,117250.0,0.02554638]
["bitfinex-derivatives","BTCF0:USTF0",1753130608872,1.61545716,117260.0,117250.0,0.19602858]
["bitfinex-derivatives","BTCF0:USTF0",1753130615172,1.61545716,117260.0,117250.0,0.21883784]
["bitfinex-derivatives","BTCF0:USTF0",1753130617069,1.61545716,117260.0,117250.0,0.1714822]
["bitfinex-derivatives","BTCF0:USTF0",1753130617976,1.61337716,117260.0,117250.0,0.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1753130618281,1.01349716,117260.0,117250.0,0.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1753130618479,1.61329716,117260.0,117250.0,0.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1753130618775,1.01349716,117260.0,117250.0,0.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1753130618976,1.61317716,117260.0,117250.0,0.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1753130619778,1.61305716,117260.0,117250.0,0.5322822]
["bitfinex-derivatives","BTCF0:USTF0",1753130621182,1.61305716,117260.0,117250.0,0.55509146]
["bitfinex-derivatives","BTCF0:USTF0",1753130621381,1.61281716,117260.0,117250.0,0.78984146]
["bitfinex-derivatives","BTCF0:USTF0",1753130621677,1.1730897,117260.0,117250.0,1.25231902]
["bitfinex-derivatives","BTCF0:USTF0",1753130624578,1.1730897,117260.0,117250.0,0.81259146]
["bitfinex-derivatives","BTCF0:USTF0",1753130625183,1.1730897,117260.0,117250.0,0.84309447]
["bitfinex-derivatives","BTCF0:USTF0",1753130625380,1.1730897,117260.0,117250.0,0.81259146]
["bitfinex-derivatives","BTCF0:USTF0",1753130626086,1.1730897,117260.0,117250.0,0.84309447]
["bitfinex-derivatives","BTCF0:USTF0",1753130626574,1.61281726,117260.0,117250.0,0.10325227]
["bitfinex-derivatives","BTCF0:USTF0",1753130626772,1.97361726,117260.0,117250.0,0.02380926]
["bitfinex-derivatives","BTCF0:USTF0",1753130630184,0.1704823,117250.0,117240.0,0.02280926]
["bitfinex-derivatives","BTCF0:USTF0",1753130630378,1.11791986,117250.0,117240.0,0.02280926]
["bitfinex-derivatives","BTCF0:USTF0",1753130632195,1.11791986,117250.0,117240.0,0.02380926]
["bitfinex-derivatives","BTCF0:USTF0",1753130632590,1.11791986,117250.0,117240.0,0.02480926]
["bitfinex-derivatives","BTCF0:USTF0",1753130633384,1.11791986,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130639704,1.47871986,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753130641595,1.2751923,117250.0,117240.0,0.4065668]
["bitfinex-derivatives","BTCF0:USTF0",1753130641800,1.1352323,117250.0,117240.0,1.23081436]
["bitfinex-derivatives","BTCF0:USTF0",1753130642294,1.1352323,117250.0,117240.0,0.7910868]
["bitfinex-derivatives","BTCF0:USTF0",1753130642492,1.1362723,117250.0,117240.0,0.7910868]
["bitfinex-derivatives","BTCF0:USTF0",1753130647704,1.1362723,117250.0,117240.0,0.81389606]
["bitfinex-derivatives","BTCF0:USTF0",1753130647905,1.1362723,117250.0,117240.0,1.25362362]
["bitfinex-derivatives","BTCF0:USTF0",1753130648810,1.1362723,117250.0,117240.0,0.81389606]
["bitfinex-derivatives","BTCF0:USTF0",1753130649305,1.1362723,117250.0,117240.0,0.81391639]
["bitfinex-derivatives","BTCF0:USTF0",1753130649507,1.1768223,117250.0,117240.0,0.81391639]
["bitfinex-derivatives","BTCF0:USTF0",1753130650007,0.40826,117250.0,117240.0,1.25364395]
["bitfinex-derivatives","BTCF0:USTF0",1753130650207,1.1759022,117250.0,117240.0,1.25364395]
["bitfinex-derivatives","BTCF0:USTF0",1753130650406,1.1759022,117250.0,117240.0,1.26131737]
["bitfinex-derivatives","BTCF0:USTF0",1753130652209,1.1759022,117250.0,117240.0,0.82158981]
["bitfinex-derivatives","BTCF0:USTF0",1753130652408,1.1759022,117250.0,117240.0,1.26131737]
["bitfinex-derivatives","BTCF0:USTF0",1753130656616,1.1759022,117250.0,117240.0,1.62211737]
["bitfinex-derivatives","BTCF0:USTF0",1753130663130,1.1759022,117250.0,117240.0,1.18238981]
["bitfinex-derivatives","BTCF0:USTF0",1753130663329,1.1759022,117250.0,117240.0,1.62211737]
["bitfinex-derivatives","BTCF0:USTF0",1753130666028,1.1759022,117250.0,117240.0,1.18238981]
["bitfinex-derivatives","BTCF0:USTF0",1753130667124,1.61562976,117250.0,117240.0,1.06256981]
["bitfinex-derivatives","BTCF0:USTF0",1753130667329,1.61562976,117250.0,117240.0,0.34096981]
["bitfinex-derivatives","BTCF0:USTF0",1753130667631,1.61562976,117250.0,117240.0,0.78785981]
["bitfinex-derivatives","BTCF0:USTF0",1753130667932,1.61562976,117250.0,117240.0,0.59708981]
["bitfinex-derivatives","BTCF0:USTF0",1753130668728,1.61562976,117250.0,117240.0,0.65390981]
["bitfinex-derivatives","BTCF0:USTF0",1753130668927,1.61562976,117250.0,117240.0,0.78769981]
["bitfinex-derivatives","BTCF0:USTF0",1753130670239,1.61562976,117250.0,117240.0,0.79949981]
["bitfinex-derivatives","BTCF0:USTF0",1753130673737,1.1759022,117250.0,117240.0,0.79949981]
["bitfinex-derivatives","BTCF0:USTF0",1753130673937,1.61562976,117250.0,117240.0,0.84505676]
["bitfinex-derivatives","BTCF0:USTF0",1753130674238,1.61562976,117250.0,117240.0,0.81455375]
["bitfinex-derivatives","BTCF0:USTF0",1753130674638,1.61562976,117250.0,117240.0,0.79947398]
["bitfinex-derivatives","BTCF0:USTF0",1753130675139,1.1759022,117250.0,117240.0,0.79947398]
["bitfinex-derivatives","BTCF0:USTF0",1753130675338,1.61562976,117250.0,117240.0,0.84503093]
["bitfinex-derivatives","BTCF0:USTF0",1753130675540,1.61562976,117250.0,117240.0,0.81455375]
["bitfinex-derivatives","BTCF0:USTF0",1753130675735,1.61562976,117250.0,117240.0,0.84503161]
["bitfinex-derivatives","BTCF0:USTF0",1753130676239,1.61562976,117250.0,117240.0,0.81455375]
["bitfinex-derivatives","BTCF0:USTF0",1753130676439,1.61562976,117250.0,117240.0,1.17535375]
["bitfinex-derivatives","BTCF0:USTF0",1753130680344,1.01846976,117250.0,117240.0,1.17535375]
["bitfinex-derivatives","BTCF0:USTF0",1753130680546,1.61402976,117250.0,117240.0,1.17535375]
["bitfinex-derivatives","BTCF0:USTF0",1753130685546,1.1743022,117250.0,117240.0,1.17535375]
["bitfinex-derivatives","BTCF0:USTF0",1753130685847,1.61402976,117250.0,117240.0,1.17535375]
["bitfinex-derivatives","BTCF0:USTF0",1753130687547,1.61402976,117250.0,117240.0,1.16028273]
["bitfinex-derivatives","BTCF0:USTF0",1753130689249,1.1743022,117250.0,117240.0,1.49036211]
["bitfinex-derivatives","BTCF0:USTF0",1753130689452,1.50438158,117250.0,117240.0,1.49036211]
["bitfinex-derivatives","BTCF0:USTF0",1753130694054,0.5787422,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130694255,1.50426158,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130694450,0.40826,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130694646,1.33377938,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130695046,0.73833938,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130695353,1.33377938,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130695554,0.73833938,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130695861,1.33377938,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130697358,0.73833938,117250.0,117240.0,1.84470149]
["bitfinex-derivatives","BTCF0:USTF0",1753130697657,1.33377938,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130698054,0.73833938,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130698465,1.33373938,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130698960,0.73833938,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130699153,1.33373938,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130699459,1.50422158,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130700659,1.33373938,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130700961,0.9413222,117250.0,117240.0,1.85977251]
["bitfinex-derivatives","BTCF0:USTF0",1753130701163,1.49376158,117250.0,117240.0,1.81421556]
["bitfinex-derivatives","BTCF0:USTF0",1753130701349,1.82384096,117250.0,117240.0,0.48953694]
["bitfinex-derivatives","BTCF0:USTF0",1753130701652,1.82384096,117250.0,117240.0,0.64283734]
["bitfinex-derivatives","BTCF0:USTF0",1753130701653,1.49372158,117250.0,117240.0,0.64283734]
["bitfinex-derivatives","BTCF0:USTF0",1753130701849,1.49372158,117250.0,117240.0,1.8269725]
["bitfinex-derivatives","BTCF0:USTF0",1753130701850,1.1636422,117250.0,117240.0,1.8269725]
["bitfinex-derivatives","BTCF0:USTF0",1753130702050,0.89836158,117250.0,117240.0,1.52115312]
["bitfinex-derivatives","BTCF0:USTF0",1753130702348,1.32323938,117250.0,117240.0,1.19107374]
["bitfinex-derivatives","BTCF0:USTF0",1753130702552,0.3978,117250.0,117240.0,1.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1753130702747,0.99316,117250.0,117240.0,1.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1753130704658,1.1636422,117250.0,117240.0,1.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1753130705058,0.99316,117250.0,117240.0,1.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1753130705258,1.1636422,117250.0,117240.0,1.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1753130705959,1.49372158,117250.0,117240.0,1.52115312]
["bitfinex-derivatives","BTCF0:USTF0",1753130706162,1.49372158,117250.0,117240.0,1.19107374]
["bitfinex-derivatives","BTCF0:USTF0",1753130706357,1.49372158,117250.0,117240.0,1.52115312]
["bitfinex-derivatives","BTCF0:USTF0",1753130706660,1.49372158,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130708060,1.1636422,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130708261,1.49372158,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130708463,1.49372158,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130709259,1.1636422,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130709458,1.60379919,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130709859,1.60379919,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130712062,1.1636422,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130712365,1.60379919,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130717064,1.60379919,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130719667,1.1636422,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130719869,1.60379919,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130724178,1.1636422,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130724476,1.60379919,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130727583,1.60379919,117250.0,117240.0,0.79077337]
["bitfinex-derivatives","BTCF0:USTF0",1753130731186,1.49372861,117250.0,117240.0,1.12085978]
["bitfinex-derivatives","BTCF0:USTF0",1753130733185,1.49372861,117250.0,117240.0,0.79077337]
["bitfinex-derivatives","BTCF0:USTF0",1753130736189,1.49372861,117250.0,117240.0,1.14525978]
["bitfinex-derivatives","BTCF0:USTF0",1753130737586,1.49372861,117250.0,117240.0,1.16050015]
["bitfinex-derivatives","BTCF0:USTF0",1753130737787,1.49372861,117250.0,117240.0,1.13610015]
["bitfinex-derivatives","BTCF0:USTF0",1753130738192,1.49328861,117250.0,117240.0,1.13610015]
["bitfinex-derivatives","BTCF0:USTF0",1753130740194,1.49328861,117250.0,117240.0,1.16050015]
["bitfinex-derivatives","BTCF0:USTF0",1753130744001,1.49328861,117250.0,117240.0,1.13610015]
["bitfinex-derivatives","BTCF0:USTF0",1753130744802,1.49328861,117250.0,117240.0,0.80601374]
["bitfinex-derivatives","BTCF0:USTF0",1753130745002,1.49328861,117250.0,117240.0,1.13610015]
["bitfinex-derivatives","BTCF0:USTF0",1753130746001,0.89836861,117250.0,117240.0,1.13610015]
["bitfinex-derivatives","BTCF0:USTF0",1753130746301,1.32264641,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130746502,0.3978,117250.0,117240.0,1.48905656]
["bitfinex-derivatives","BTCF0:USTF0",1753130746702,0.06544,117250.0,117240.0,1.48905656]
["bitfinex-derivatives","BTCF0:USTF0",1753130747296,0.6602,117250.0,117240.0,1.48905656]
["bitfinex-derivatives","BTCF0:USTF0",1753130750503,0.74055,117250.0,117240.0,1.48905656]
["bitfinex-derivatives","BTCF0:USTF0",1753130750703,1.0518723,117250.0,117240.0,0.82888374]
["bitfinex-derivatives","BTCF0:USTF0",1753130751004,1.38195871,117250.0,117240.0,0.82888374]
["bitfinex-derivatives","BTCF0:USTF0",1753130751300,1.39195871,117250.0,117240.0,1.13610015]
["bitfinex-derivatives","BTCF0:USTF0",1753130752397,1.39195871,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130754306,1.21147641,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130754506,1.38195871,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130755006,1.21147641,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130755208,1.38195871,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130756403,1.21147641,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130756908,1.38195871,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130758010,0.88139,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130758312,1.38195871,117250.0,117240.0,1.15897015]
["bitfinex-derivatives","BTCF0:USTF0",1753130764514,1.38195871,117250.0,117240.0,1.51977015]
["bitfinex-derivatives","BTCF0:USTF0",1753130764815,1.45195871,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130768317,1.45195871,117250.0,117240.0,1.49690015]
["bitfinex-derivatives","BTCF0:USTF0",1753130772827,1.45195871,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130773126,1.1218723,117250.0,117240.0,1.49690015]
["bitfinex-derivatives","BTCF0:USTF0",1753130773425,1.45195871,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130774729,1.45195871,117250.0,117240.0,1.49690015]
["bitfinex-derivatives","BTCF0:USTF0",1753130777229,1.45195871,117250.0,117240.0,1.16681374]
["bitfinex-derivatives","BTCF0:USTF0",1753130777621,1.45195871,117250.0,117240.0,1.15153077]
["bitfinex-derivatives","BTCF0:USTF0",1753130777815,1.78156282,117250.0,117230.0,0.42518049]
["bitfinex-derivatives","BTCF0:USTF0",1753130778121,2.28341533,117240.0,117230.0,0.02285639]
["bitfinex-derivatives","BTCF0:USTF0",1753130778316,2.50341533,117240.0,117230.0,0.02285639]
["bitfinex-derivatives","BTCF0:USTF0",1753130778826,0.3918814,117230.0,117220.0,0.27862251]
["bitfinex-derivatives","BTCF0:USTF0",1753130779025,2.22958422,117230.0,117220.0,0.19335971]
["bitfinex-derivatives","BTCF0:USTF0",1753130780119,2.22958422,117230.0,117220.0,0.19635971]
["bitfinex-derivatives","BTCF0:USTF0",1753130780630,1.89949781,117230.0,117220.0,0.19935971]
["bitfinex-derivatives","BTCF0:USTF0",1753130780928,2.22958422,117230.0,117220.0,0.19935971]
["bitfinex-derivatives","BTCF0:USTF0",1753130781124,2.00975981,117230.0,117220.0,0.19935971]
["bitfinex-derivatives","BTCF0:USTF0",1753130781534,2.05031981,117230.0,117220.0,0.19935971]
["bitfinex-derivatives","BTCF0:USTF0",1753130783531,2.05031981,117230.0,117220.0,0.02884281]
["bitfinex-derivatives","BTCF0:USTF0",1753130784134,2.05031981,117230.0,117220.0,0.19936871]
["bitfinex-derivatives","BTCF0:USTF0",1753130785627,2.05031981,117230.0,117220.0,0.02884281]
["bitfinex-derivatives","BTCF0:USTF0",1753130786734,2.05031981,117230.0,117220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753130787326,2.05031981,117230.0,117220.0,0.1765259]
["bitfinex-derivatives","BTCF0:USTF0",1753130787835,2.05031981,117230.0,117220.0,0.19936871]
["bitfinex-derivatives","BTCF0:USTF0",1753130790143,1.45619981,117230.0,117220.0,0.19936871]
["bitfinex-derivatives","BTCF0:USTF0",1753130790443,2.05019981,117230.0,117220.0,0.19936871]
["bitfinex-derivatives","BTCF0:USTF0",1753130791635,2.05019981,117230.0,117220.0,0.02884281]
["bitfinex-derivatives","BTCF0:USTF0",1753130794142,0.4145059,117220.0,117210.0,0.02284281]
["bitfinex-derivatives","BTCF0:USTF0",1753130794340,1.47565431,117220.0,117210.0,0.02284281]
["bitfinex-derivatives","BTCF0:USTF0",1753130795341,0.3919104,117210.0,117200.0,0.27867361]
["bitfinex-derivatives","BTCF0:USTF0",1753130795538,2.05962881,117210.0,117200.0,0.27867361]
["bitfinex-derivatives","BTCF0:USTF0",1753130796144,2.12655885,117210.0,117200.0,0.27867361]
["bitfinex-derivatives","BTCF0:USTF0",1753130796939,2.12655885,117210.0,117200.0,0.24003501]
["bitfinex-derivatives","BTCF0:USTF0",1753130797138,2.12655885,117210.0,117200.0,0.02684281]
["bitfinex-derivatives","BTCF0:USTF0",1753130797352,2.12647885,117210.0,117200.0,0.02679535]
["bitfinex-derivatives","BTCF0:USTF0",1753130798055,2.12647885,117210.0,117200.0,0.20135035]
["bitfinex-derivatives","BTCF0:USTF0",1753130798847,2.12651885,117210.0,117200.0,0.20135035]
["bitfinex-derivatives","BTCF0:USTF0",1753130799050,2.12651885,117210.0,117200.0,0.03079535]
["bitfinex-derivatives","BTCF0:USTF0",1753130801249,2.12651885,117210.0,117200.0,0.20135025]
["bitfinex-derivatives","BTCF0:USTF0",1753130801449,1.53259885,117210.0,117200.0,0.20135025]
["bitfinex-derivatives","BTCF0:USTF0",1753130801645,1.53259885,117210.0,117200.0,0.80154025]
["bitfinex-derivatives","BTCF0:USTF0",1753130801646,1.07529044,117210.0,117200.0,0.80154025]
["bitfinex-derivatives","BTCF0:USTF0",1753130801850,0.95475004,117210.0,117200.0,0.80154025]
["bitfinex-derivatives","BTCF0:USTF0",1753130802054,1.12529044,117210.0,117200.0,0.80154025]
["bitfinex-derivatives","BTCF0:USTF0",1753130803754,1.13035901,117210.0,117200.0,0.80154025]
["bitfinex-derivatives","BTCF0:USTF0",1753130805450,0.29904857,117210.0,117200.0,0.80154025]
["bitfinex-derivatives","BTCF0:USTF0",1753130805661,1.0583204,117210.0,117200.0,0.7787449]
["bitfinex-derivatives","BTCF0:USTF0",1753130807652,1.06337341,117210.0,117200.0,0.7787449]
["bitfinex-derivatives","BTCF0:USTF0",1753130807853,1.06337341,117210.0,117200.0,0.80919518]
["bitfinex-derivatives","BTCF0:USTF0",1753130808555,1.0583204,117210.0,117200.0,0.80919518]
["bitfinex-derivatives","BTCF0:USTF0",1753130810252,0.07261,117210.0,117200.0,1.26850286]
["bitfinex-derivatives","BTCF0:USTF0",1753130810459,0.61798,117220.0,117210.0,0.4167904]
["bitfinex-derivatives","BTCF0:USTF0",1753130810655,0.60372,117220.0,117210.0,1.27120323]
["bitfinex-derivatives","BTCF0:USTF0",1753130811254,0.62798,117220.0,117210.0,1.27120323]
["bitfinex-derivatives","BTCF0:USTF0",1753130811461,1.0145259,117220.0,117210.0,0.80779482]
["bitfinex-derivatives","BTCF0:USTF0",1753130811654,1.0145259,117220.0,117210.0,0.80327734]
["bitfinex-derivatives","BTCF0:USTF0",1753130811849,1.0145259,117220.0,117210.0,0.82633734]
["bitfinex-derivatives","BTCF0:USTF0",1753130812054,0.844,117220.0,117210.0,0.82633734]
["bitfinex-derivatives","BTCF0:USTF0",1753130812254,1.0145259,117220.0,117210.0,0.82633734]
["bitfinex-derivatives","BTCF0:USTF0",1753130813468,1.0145259,117220.0,117210.0,0.85677327]
["bitfinex-derivatives","BTCF0:USTF0",1753130813663,1.0145259,117220.0,117210.0,0.82633734]
["bitfinex-derivatives","BTCF0:USTF0",1753130814062,1.0145259,117220.0,117210.0,0.82933734]
["bitfinex-derivatives","BTCF0:USTF0",1753130814263,0.844,117220.0,117210.0,0.82933734]
["bitfinex-derivatives","BTCF0:USTF0",1753130815260,0.01,117220.0,117210.0,0.83438985]
["bitfinex-derivatives","BTCF0:USTF0",1753130815461,0.13935,117230.0,117220.0,0.4167759]
["bitfinex-derivatives","BTCF0:USTF0",1753130815762,0.13935,117230.0,117220.0,1.2671757]
["bitfinex-derivatives","BTCF0:USTF0",1753130815965,0.06482,117230.0,117220.0,1.2671757]
["bitfinex-derivatives","BTCF0:USTF0",1753130816472,0.06482,117230.0,117220.0,1.28248562]
["bitfinex-derivatives","BTCF0:USTF0",1753130817561,0.06482,117230.0,117220.0,1.28348562]
["bitfinex-derivatives","BTCF0:USTF0",1753130817756,0.06482,117230.0,117220.0,1.31392653]
["bitfinex-derivatives","BTCF0:USTF0",1753130817962,0.06482,117230.0,117220.0,1.31592653]
["bitfinex-derivatives","BTCF0:USTF0",1753130818361,0.06482,117230.0,117220.0,1.65548562]
["bitfinex-derivatives","BTCF0:USTF0",1753130818362,0.04056,117230.0,117220.0,1.65548562]
["bitfinex-derivatives","BTCF0:USTF0",1753130820262,0.57682,117260.0,117250.0,0.3818222]
["bitfinex-derivatives","BTCF0:USTF0",1753130820569,0.9799678,117260.0,117250.0,0.40463945]
["bitfinex-derivatives","BTCF0:USTF0",1753130820962,1.0042278,117260.0,117250.0,0.40463945]
["bitfinex-derivatives","BTCF0:USTF0",1753130821169,1.27410841,117260.0,117250.0,0.40463945]
["bitfinex-derivatives","BTCF0:USTF0",1753130821371,0.87109621,117260.0,117250.0,0.22389945]
["bitfinex-derivatives","BTCF0:USTF0",1753130821569,1.82637621,117260.0,117250.0,0.1704822]
["bitfinex-derivatives","BTCF0:USTF0",1753130821869,1.83421655,117260.0,117250.0,0.1704822]
["bitfinex-derivatives","BTCF0:USTF0",1753130823168,1.47341655,117260.0,117250.0,0.1704822]
["bitfinex-derivatives","BTCF0:USTF0",1753130827370,1.47241655,117260.0,117250.0,0.1704822]
["bitfinex-derivatives","BTCF0:USTF0",1753130829175,1.47241655,117260.0,117250.0,0.2169222]
["bitfinex-derivatives","BTCF0:USTF0",1753130829367,1.47241655,117260.0,117250.0,0.3022522]
["bitfinex-derivatives","BTCF0:USTF0",1753130829671,1.47241655,117260.0,117250.0,0.3818222]
["bitfinex-derivatives","BTCF0:USTF0",1753130829871,1.47241655,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130830071,1.47141655,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130832670,1.03106814,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130832870,1.47141655,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130833270,1.03106814,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130833465,1.47141655,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130835371,1.47141655,117260.0,117250.0,0.76543945]
["bitfinex-derivatives","BTCF0:USTF0",1753130836768,1.47141655,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130836970,1.47141655,117260.0,117250.0,0.3818222]
["bitfinex-derivatives","BTCF0:USTF0",1753130837875,1.47141655,117260.0,117250.0,0.7426222]
["bitfinex-derivatives","BTCF0:USTF0",1753130838076,1.47141655,117260.0,117250.0,0.76543945]
["bitfinex-derivatives","BTCF0:USTF0",1753130838475,1.47141655,117260.0,117250.0,0.40463945]
["bitfinex-derivatives","BTCF0:USTF0",1753130838776,1.47141655,117260.0,117250.0,0.3818222]
["bitfinex-derivatives","BTCF0:USTF0",1753130839469,1.47141655,117260.0,117250.0,0.76543945]
["bitfinex-derivatives","BTCF0:USTF0",1753130841377,1.03106814,117260.0,117250.0,0.40463945]
["bitfinex-derivatives","BTCF0:USTF0",1753130841681,1.47141655,117260.0,117250.0,0.22389945]
["bitfinex-derivatives","BTCF0:USTF0",1753130842581,1.47141655,117260.0,117250.0,0.32367945]
["bitfinex-derivatives","BTCF0:USTF0",1753130842777,1.03106814,117260.0,117250.0,0.40298945]
["bitfinex-derivatives","BTCF0:USTF0",1753130843175,1.47141655,117260.0,117250.0,0.40298945]
["bitfinex-derivatives","BTCF0:USTF0",1753130845381,1.47141655,117260.0,117250.0,0.43341246]
["bitfinex-derivatives","BTCF0:USTF0",1753130846480,1.47141655,117260.0,117250.0,0.41059521]
["bitfinex-derivatives","BTCF0:USTF0",1753130848288,1.47141655,117260.0,117250.0,0.81714215]
["bitfinex-derivatives","BTCF0:USTF0",1753130849680,1.47141655,117260.0,117250.0,0.45634215]
["bitfinex-derivatives","BTCF0:USTF0",1753130849980,1.47141655,117260.0,117250.0,0.81714215]
["bitfinex-derivatives","BTCF0:USTF0",1753130850180,1.47141655,117260.0,117250.0,0.37703215]
["bitfinex-derivatives","BTCF0:USTF0",1753130850385,1.47141655,117260.0,117250.0,0.33128521]
["bitfinex-derivatives","BTCF0:USTF0",1753130851084,1.03106814,117260.0,117250.0,0.33128521]
["bitfinex-derivatives","BTCF0:USTF0",1753130851285,1.47141655,117260.0,117250.0,0.33128521]
["bitfinex-derivatives","BTCF0:USTF0",1753130851685,1.47141655,117260.0,117250.0,0.23150521]
["bitfinex-derivatives","BTCF0:USTF0",1753130853282,1.47141655,117260.0,117250.0,0.36075521]
["bitfinex-derivatives","BTCF0:USTF0",1753130853487,1.03106814,117260.0,117250.0,0.41059521]
["bitfinex-derivatives","BTCF0:USTF0",1753130854285,0.86060034,117260.0,117250.0,0.77139521]
["bitfinex-derivatives","BTCF0:USTF0",1753130854590,0.83476,117260.0,117250.0,1.22706755]
["bitfinex-derivatives","BTCF0:USTF0",1753130854882,0.83476,117260.0,117250.0,0.78671914]
["bitfinex-derivatives","BTCF0:USTF0",1753130855388,1.02096843,117260.0,117250.0,0.81724395]
["bitfinex-derivatives","BTCF0:USTF0",1753130855586,1.46131684,117260.0,117250.0,0.81724395]
["bitfinex-derivatives","BTCF0:USTF0",1753130855888,1.46131684,117260.0,117250.0,0.42591914]
["bitfinex-derivatives","BTCF0:USTF0",1753130856186,1.46131684,117260.0,117250.0,0.45744501]
["bitfinex-derivatives","BTCF0:USTF0",1753130856486,1.02096843,117260.0,117250.0,0.45744501]
["bitfinex-derivatives","BTCF0:USTF0",1753130856787,1.02096843,117260.0,117250.0,0.42691914]
["bitfinex-derivatives","BTCF0:USTF0",1753130857185,0.85050063,117260.0,117250.0,0.8112389]
["bitfinex-derivatives","BTCF0:USTF0",1753130857582,1.02096843,117260.0,117250.0,0.8112389]
["bitfinex-derivatives","BTCF0:USTF0",1753130858483,1.01996843,117260.0,117250.0,0.8112389]
["bitfinex-derivatives","BTCF0:USTF0",1753130859286,1.1795043,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130859788,1.3499721,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130860386,1.1795043,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130860586,1.3499721,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130862686,1.3499721,117260.0,117250.0,0.8112389]
["bitfinex-derivatives","BTCF0:USTF0",1753130862886,1.3499721,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130865995,1.17376367,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130866194,0.84376,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130866493,1.17376367,117260.0,117250.0,1.1717641]
["bitfinex-derivatives","BTCF0:USTF0",1753130867700,1.17376367,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130869599,1.34423147,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130870195,1.17376367,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130870591,1.34423147,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130870790,1.17376367,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130871002,1.34423147,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130871192,0.84376,117260.0,117250.0,1.14889791]
["bitfinex-derivatives","BTCF0:USTF0",1753130871489,1.17376367,117260.0,117250.0,1.14889791]
["bitfinex-derivatives","BTCF0:USTF0",1753130872090,1.17376367,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130874802,1.34423147,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130876500,1.17376367,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130877301,1.34423147,117260.0,117250.0,1.12601716]
["bitfinex-derivatives","BTCF0:USTF0",1753130877600,1.34423147,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130879402,1.0142278,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130879594,1.34423147,117260.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130884397,0.00570087,117270.0,117250.0,1.14124257]
["bitfinex-derivatives","BTCF0:USTF0",1753130884701,0.68149,117280.0,117270.0,0.4092833]
["bitfinex-derivatives","BTCF0:USTF0",1753130885005,0.90149,117280.0,117270.0,1.15410917]
["bitfinex-derivatives","BTCF0:USTF0",1753130885198,0.90149,117280.0,117270.0,1.17633635]
["bitfinex-derivatives","BTCF0:USTF0",1753130885395,0.01103,117280.0,117270.0,2.06807758]
["bitfinex-derivatives","BTCF0:USTF0",1753130885698,0.01,117280.0,117270.0,2.06807758]
["bitfinex-derivatives","BTCF0:USTF0",1753130885900,0.65144,117290.0,117280.0,0.4092687]
["bitfinex-derivatives","BTCF0:USTF0",1753130886200,0.1492,117290.0,117280.0,1.4605437]
["bitfinex-derivatives","BTCF0:USTF0",1753130886499,0.84119987,117310.0,117300.0,0.4092397]
["bitfinex-derivatives","BTCF0:USTF0",1753130886700,1.55431987,117310.0,117300.0,0.76206991]
["bitfinex-derivatives","BTCF0:USTF0",1753130886890,0.96119987,117310.0,117300.0,0.76206991]
["bitfinex-derivatives","BTCF0:USTF0",1753130887194,1.23065193,117310.0,117300.0,0.45595719]
["bitfinex-derivatives","BTCF0:USTF0",1753130887394,1.23065193,117310.0,117300.0,0.89560881]
["bitfinex-derivatives","BTCF0:USTF0",1753130887395,0.36927573,117310.0,117300.0,0.89560881]
["bitfinex-derivatives","BTCF0:USTF0",1753130887594,1.03551573,117310.0,117300.0,1.25640881]
["bitfinex-derivatives","BTCF0:USTF0",1753130887794,1.02918,117310.0,117300.0,1.27519941]
["bitfinex-derivatives","BTCF0:USTF0",1753130887988,0.258,117310.0,117300.0,1.30566707]
["bitfinex-derivatives","BTCF0:USTF0",1753130888193,0.008,117310.0,117300.0,1.27519941]
["bitfinex-derivatives","BTCF0:USTF0",1753130888390,0.008,117310.0,117300.0,1.59519941]
["bitfinex-derivatives","BTCF0:USTF0",1753130888992,0.008,117310.0,117300.0,1.28284053]
["bitfinex-derivatives","BTCF0:USTF0",1753130889194,0.18606,117330.0,117320.0,0.2865207]
["bitfinex-derivatives","BTCF0:USTF0",1753130889391,0.43606,117330.0,117320.0,1.23355327]
["bitfinex-derivatives","BTCF0:USTF0",1753130889801,0.36294,117330.0,117320.0,0.79390165]
["bitfinex-derivatives","BTCF0:USTF0",1753130890103,0.6064262,117330.0,117320.0,0.79390165]
["bitfinex-derivatives","BTCF0:USTF0",1753130890400,1.03894,117330.0,117320.0,1.32304419]
["bitfinex-derivatives","BTCF0:USTF0",1753130890599,1.03894,117330.0,117320.0,1.30026816]
["bitfinex-derivatives","BTCF0:USTF0",1753130890798,1.03894,117330.0,117320.0,1.32304419]
["bitfinex-derivatives","BTCF0:USTF0",1753130891003,1.04094,117330.0,117320.0,0.88339257]
["bitfinex-derivatives","BTCF0:USTF0",1753130891199,1.2113062,117330.0,117320.0,0.86061654]
["bitfinex-derivatives","BTCF0:USTF0",1753130891400,1.67969782,117330.0,117320.0,0.49981654]
["bitfinex-derivatives","BTCF0:USTF0",1753130891600,1.65495782,117330.0,117320.0,0.49981654]
["bitfinex-derivatives","BTCF0:USTF0",1753130891798,1.50933162,117330.0,117320.0,0.49981654]
["bitfinex-derivatives","BTCF0:USTF0",1753130892000,0.44206,117330.0,117320.0,0.49981654]
["bitfinex-derivatives","BTCF0:USTF0",1753130892302,1.04658,117330.0,117320.0,0.49981654]
["bitfinex-derivatives","BTCF0:USTF0",1753130892498,0.88658,117330.0,117320.0,0.49981654]
["bitfinex-derivatives","BTCF0:USTF0",1753130892802,0.88658,117330.0,117320.0,1.30026816]
["bitfinex-derivatives","BTCF0:USTF0",1753130893008,0.88658,117330.0,117320.0,0.86061654]
["bitfinex-derivatives","BTCF0:USTF0",1753130893903,0.20894,117330.0,117320.0,0.86061654]
["bitfinex-derivatives","BTCF0:USTF0",1753130894097,0.096,117330.0,117320.0,1.31942439]
["bitfinex-derivatives","BTCF0:USTF0",1753130894699,0.096,117330.0,117320.0,0.87977277]
["bitfinex-derivatives","BTCF0:USTF0",1753130894898,0.096,117330.0,117320.0,1.31942439]
["bitfinex-derivatives","BTCF0:USTF0",1753130895102,0.79831,117350.0,117340.0,0.4065018]
["bitfinex-derivatives","BTCF0:USTF0",1753130895300,0.79831,117350.0,117340.0,1.20695342]
["bitfinex-derivatives","BTCF0:USTF0",1753130895301,1.04831,117350.0,117340.0,1.20695342]
["bitfinex-derivatives","BTCF0:USTF0",1753130895905,1.05448021,117350.0,117340.0,0.7673018]
["bitfinex-derivatives","BTCF0:USTF0",1753130896101,1.05496021,117350.0,117340.0,1.20695342]
["bitfinex-derivatives","BTCF0:USTF0",1753130896311,1.05496021,117350.0,117340.0,0.7673018]
["bitfinex-derivatives","BTCF0:USTF0",1753130896312,1.05179,117350.0,117340.0,0.7673018]
["bitfinex-derivatives","BTCF0:USTF0",1753130896498,1.68651882,117350.0,117340.0,0.4065018]
["bitfinex-derivatives","BTCF0:USTF0",1753130896698,1.68651882,117350.0,117340.0,0.3835418]
["bitfinex-derivatives","BTCF0:USTF0",1753130896906,2.04731882,117350.0,117340.0,0.3717518]
["bitfinex-derivatives","BTCF0:USTF0",1753130897605,1.61385498,117350.0,117340.0,0.3717518]
["bitfinex-derivatives","BTCF0:USTF0",1753130897806,1.25305498,117350.0,117340.0,0.4065018]
["bitfinex-derivatives","BTCF0:USTF0",1753130898698,1.22831498,117350.0,117340.0,0.4065018]
["bitfinex-derivatives","BTCF0:USTF0",1753130899001,0.23095,117350.0,117340.0,1.20695342]
["bitfinex-derivatives","BTCF0:USTF0",1753130899207,0.83995,117350.0,117340.0,1.20695342]
["bitfinex-derivatives","BTCF0:USTF0",1753130900205,0.76657,117350.0,117340.0,1.20695342]
["bitfinex-derivatives","BTCF0:USTF0",1753130900604,0.76657,117350.0,117340.0,1.22592435]
["bitfinex-derivatives","BTCF0:USTF0",1753130900798,0.15757,117350.0,117340.0,1.24956949]
["bitfinex-derivatives","BTCF0:USTF0",1753130900995,0.08589,117350.0,117340.0,1.24956949]
["bitfinex-derivatives","BTCF0:USTF0",1753130901195,0.01274,117350.0,117340.0,1.24956949]
["bitfinex-derivatives","BTCF0:USTF0",1753130901400,0.8977473,117350.0,117340.0,0.80991787]
["bitfinex-derivatives","BTCF0:USTF0",1753130901596,0.9711273,117350.0,117340.0,1.24956949]
["bitfinex-derivatives","BTCF0:USTF0",1753130901801,0.80079,117350.0,117340.0,1.24956949]
["bitfinex-derivatives","BTCF0:USTF0",1753130902102,0.72741,117350.0,117340.0,1.24956949]
["bitfinex-derivatives","BTCF0:USTF0",1753130902298,0.72741,117350.0,117340.0,1.22592435]
["bitfinex-derivatives","BTCF0:USTF0",1753130902299,0.69573,117350.0,117340.0,1.22592435]
["bitfinex-derivatives","BTCF0:USTF0",1753130902607,0.08589,117350.0,117340.0,1.22592435]
["bitfinex-derivatives","BTCF0:USTF0",1753130902910,0.69593,117350.0,117340.0,1.24955704]
["bitfinex-derivatives","BTCF0:USTF0",1753130903405,0.69593,117350.0,117340.0,0.80990542]
["bitfinex-derivatives","BTCF0:USTF0",1753130903607,0.69593,117350.0,117340.0,1.24955704]
["bitfinex-derivatives","BTCF0:USTF0",1753130903807,0.8979473,117350.0,117340.0,1.24955704]
["bitfinex-derivatives","BTCF0:USTF0",1753130904108,0.9913273,117350.0,117340.0,0.42547273]
["bitfinex-derivatives","BTCF0:USTF0",1753130904305,0.9913273,117350.0,117340.0,0.44909924]
["bitfinex-derivatives","BTCF0:USTF0",1753130906706,2.02651892,117350.0,117340.0,0.06578093]
["bitfinex-derivatives","BTCF0:USTF0",1753130906911,2.02651892,117350.0,117340.0,0.23613283]
["bitfinex-derivatives","BTCF0:USTF0",1753130907112,2.02651892,117350.0,117340.0,0.34057283]
["bitfinex-derivatives","BTCF0:USTF0",1753130909710,2.02651892,117350.0,117340.0,0.36422814]
["bitfinex-derivatives","BTCF0:USTF0",1753130909915,2.02651892,117350.0,117340.0,0.34057283]
["bitfinex-derivatives","BTCF0:USTF0",1753130911114,1.5868673,117350.0,117340.0,0.36424111]
["bitfinex-derivatives","BTCF0:USTF0",1753130911317,2.02651892,117350.0,117340.0,0.36424111]
["bitfinex-derivatives","BTCF0:USTF0",1753130912112,2.02651892,117350.0,117340.0,0.36410711]
["bitfinex-derivatives","BTCF0:USTF0",1753130912608,2.02651892,117350.0,117340.0,0.34042069]
["bitfinex-derivatives","BTCF0:USTF0",1753130912816,2.02651892,117350.0,117340.0,0.39057069]
["bitfinex-derivatives","BTCF0:USTF0",1753130913413,1.49571892,117350.0,117340.0,0.39057069]
["bitfinex-derivatives","BTCF0:USTF0",1753130913710,1.49427922,117350.0,117340.0,0.42532069]
["bitfinex-derivatives","BTCF0:USTF0",1753130914915,1.49427922,117350.0,117340.0,0.40236069]
["bitfinex-derivatives","BTCF0:USTF0",1753130915121,1.49427922,117350.0,117340.0,0.42499701]
["bitfinex-derivatives","BTCF0:USTF0",1753130916415,1.0546276,117350.0,117340.0,0.41320701]
["bitfinex-derivatives","BTCF0:USTF0",1753130916616,1.49427922,117350.0,117340.0,0.41320701]
["bitfinex-derivatives","BTCF0:USTF0",1753130917116,1.49427922,117350.0,117340.0,0.44485973]
["bitfinex-derivatives","BTCF0:USTF0",1753130917618,1.49427922,117350.0,117340.0,0.4676054]
["bitfinex-derivatives","BTCF0:USTF0",1753130917917,1.49427922,117350.0,117340.0,0.44485973]
["bitfinex-derivatives","BTCF0:USTF0",1753130918917,1.85507922,117350.0,117340.0,0.44485973]
["bitfinex-derivatives","BTCF0:USTF0",1753130921124,1.85507922,117350.0,117340.0,0.39470973]
["bitfinex-derivatives","BTCF0:USTF0",1753130922119,1.85507922,117350.0,117340.0,0.43998238]
["bitfinex-derivatives","BTCF0:USTF0",1753130922425,1.24647922,117350.0,117340.0,0.43998238]
["bitfinex-derivatives","BTCF0:USTF0",1753130922724,1.85419922,117350.0,117340.0,0.43998238]
["bitfinex-derivatives","BTCF0:USTF0",1753130924117,1.85419922,117350.0,117340.0,0.33554238]
["bitfinex-derivatives","BTCF0:USTF0",1753130924322,2.04419922,117350.0,117340.0,0.33554238]
["bitfinex-derivatives","BTCF0:USTF0",1753130924526,2.04387922,117350.0,117340.0,0.33554238]
["bitfinex-derivatives","BTCF0:USTF0",1753130924820,0.1703522,117340.0,117330.0,0.04527265]
["bitfinex-derivatives","BTCF0:USTF0",1753130925024,1.44056382,117340.0,117330.0,0.01869265]
["bitfinex-derivatives","BTCF0:USTF0",1753130925324,0.3554867,117330.0,117320.0,0.01915623]
["bitfinex-derivatives","BTCF0:USTF0",1753130925533,1.39593832,117330.0,117320.0,0.01915623]
["bitfinex-derivatives","BTCF0:USTF0",1753130925827,1.39684832,117330.0,117320.0,0.01915623]
["bitfinex-derivatives","BTCF0:USTF0",1753130926528,1.39684832,117330.0,117320.0,0.04195744]
["bitfinex-derivatives","BTCF0:USTF0",1753130927226,2.00400832,117330.0,117320.0,0.04195744]
["bitfinex-derivatives","BTCF0:USTF0",1753130927921,2.00400832,117330.0,117320.0,0.04295744]
["bitfinex-derivatives","BTCF0:USTF0",1753130928222,2.00400832,117330.0,117320.0,0.04495744]
["bitfinex-derivatives","BTCF0:USTF0",1753130930830,2.00400832,117330.0,117320.0,0.02215623]
["bitfinex-derivatives","BTCF0:USTF0",1753130931336,2.00400832,117330.0,117320.0,0.02015623]
["bitfinex-derivatives","BTCF0:USTF0",1753130932029,2.00400832,117330.0,117320.0,0.19053743]
["bitfinex-derivatives","BTCF0:USTF0",1753130935030,1.5643567,117330.0,117320.0,0.19053743]
["bitfinex-derivatives","BTCF0:USTF0",1753130935230,2.00400832,117330.0,117320.0,0.24002743]
["bitfinex-derivatives","BTCF0:USTF0",1753130935633,1.64320832,117330.0,117320.0,0.24002743]
["bitfinex-derivatives","BTCF0:USTF0",1753130935834,2.00400832,117330.0,117320.0,0.24002743]
["bitfinex-derivatives","BTCF0:USTF0",1753130936435,1.64320832,117330.0,117320.0,0.24002743]
["bitfinex-derivatives","BTCF0:USTF0",1753130936631,2.00400832,117330.0,117320.0,0.24002743]
["bitfinex-derivatives","BTCF0:USTF0",1753130936832,2.00400832,117330.0,117320.0,0.26353859]
["bitfinex-derivatives","BTCF0:USTF0",1753130938538,1.5643567,117330.0,117320.0,0.26353859]
["bitfinex-derivatives","BTCF0:USTF0",1753130938733,2.00400832,117330.0,117320.0,0.26353859]
["bitfinex-derivatives","BTCF0:USTF0",1753130938934,2.00400832,117330.0,117320.0,0.09315739]
["bitfinex-derivatives","BTCF0:USTF0",1753130939137,2.00400832,117330.0,117320.0,0.26353859]
["bitfinex-derivatives","BTCF0:USTF0",1753130939737,2.00400832,117330.0,117320.0,0.09315739]
["bitfinex-derivatives","BTCF0:USTF0",1753130940638,2.00400832,117330.0,117320.0,0.04366739]
["bitfinex-derivatives","BTCF0:USTF0",1753130941638,2.00400832,117330.0,117310.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1753130941639,0.3006767,117310.0,117300.0,0.40368131]
["bitfinex-derivatives","BTCF0:USTF0",1753130941939,1.57756832,117310.0,117300.0,0.40368131]
["bitfinex-derivatives","BTCF0:USTF0",1753130942338,1.57756832,117310.0,117300.0,0.36108071]
["bitfinex-derivatives","BTCF0:USTF0",1753130942936,1.57756832,117310.0,117300.0,0.36308071]
["bitfinex-derivatives","BTCF0:USTF0",1753130943132,1.1329167,117310.0,117300.0,0.02480121]
["bitfinex-derivatives","BTCF0:USTF0",1753130943339,1.57256832,117310.0,117300.0,0.19521241]
["bitfinex-derivatives","BTCF0:USTF0",1753130943641,1.57256832,117310.0,117300.0,0.19621241]
["bitfinex-derivatives","BTCF0:USTF0",1753130943839,1.57928939,117310.0,117300.0,0.19621241]
["bitfinex-derivatives","BTCF0:USTF0",1753130944040,1.57928939,117310.0,117300.0,0.2229012]
["bitfinex-derivatives","BTCF0:USTF0",1753130944437,1.57928939,117310.0,117300.0,0.24570241]
["bitfinex-derivatives","BTCF0:USTF0",1753130945041,1.57928939,117310.0,117300.0,0.07529121]
["bitfinex-derivatives","BTCF0:USTF0",1753130945742,1.57928939,117310.0,117300.0,0.24570241]
["bitfinex-derivatives","BTCF0:USTF0",1753130946339,1.13963777,117310.0,117300.0,0.24570241]
["bitfinex-derivatives","BTCF0:USTF0",1753130946541,1.94008939,117310.0,117300.0,0.2229012]
["bitfinex-derivatives","BTCF0:USTF0",1753130948743,1.94008939,117310.0,117300.0,0.2464312]
["bitfinex-derivatives","BTCF0:USTF0",1753130949745,1.94008939,117310.0,117300.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753130950143,1.94008939,117310.0,117300.0,0.2229012]
["bitfinex-derivatives","BTCF0:USTF0",1753130951749,1.94008939,117310.0,117300.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753130953147,1.94008939,117310.0,117300.0,0.2229012]
["bitfinex-derivatives","BTCF0:USTF0",1753130953740,1.94008939,117310.0,117300.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753130954145,1.94008939,117310.0,117300.0,0.24570241]
["bitfinex-derivatives","BTCF0:USTF0",1753130954840,1.94008939,117310.0,117300.0,0.07529121]
["bitfinex-derivatives","BTCF0:USTF0",1753130955040,1.94008939,117310.0,117300.0,0.24570241]
["bitfinex-derivatives","BTCF0:USTF0",1753130956051,1.94008939,117310.0,117300.0,0.26865241]
["bitfinex-derivatives","BTCF0:USTF0",1753130956749,1.94008939,117310.0,117300.0,0.34227241]
["bitfinex-derivatives","BTCF0:USTF0",1753130957652,1.94008939,117310.0,117300.0,0.3194712]
["bitfinex-derivatives","BTCF0:USTF0",1753130957853,1.50043777,117310.0,117300.0,0.3194712]
["bitfinex-derivatives","BTCF0:USTF0",1753130958152,1.94008939,117310.0,117300.0,0.3194712]
["bitfinex-derivatives","BTCF0:USTF0",1753130958649,1.94008939,117310.0,117300.0,0.3634712]
["bitfinex-derivatives","BTCF0:USTF0",1753130959250,1.94008939,117310.0,117300.0,0.38627241]
["bitfinex-derivatives","BTCF0:USTF0",1753130959651,1.94008939,117310.0,117300.0,0.3634712]
["bitfinex-derivatives","BTCF0:USTF0",1753130959854,1.94008939,117310.0,117300.0,0.38627241]
["bitfinex-derivatives","BTCF0:USTF0",1753130961355,1.94008939,117310.0,117300.0,0.3517312]
["bitfinex-derivatives","BTCF0:USTF0",1753130962653,1.94008939,117310.0,117300.0,0.3194712]
["bitfinex-derivatives","BTCF0:USTF0",1753130962857,1.94008939,117310.0,117300.0,0.2458512]
["bitfinex-derivatives","BTCF0:USTF0",1753130965064,1.94008939,117310.0,117300.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1753130965362,1.93904939,117310.0,117300.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753130966363,1.93904939,117310.0,117300.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753130966963,1.93904939,117310.0,117300.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753130967561,1.93904939,117310.0,117300.0,0.07229121]
["bitfinex-derivatives","BTCF0:USTF0",1753130968458,1.93904939,117310.0,117300.0,0.09524121]
["bitfinex-derivatives","BTCF0:USTF0",1753130969059,1.93904939,117310.0,117300.0,0.26565241]
["bitfinex-derivatives","BTCF0:USTF0",1753130969265,1.93904939,117310.0,117300.0,0.29604683]
["bitfinex-derivatives","BTCF0:USTF0",1753130969862,1.93904939,117310.0,117300.0,0.10283442]
["bitfinex-derivatives","BTCF0:USTF0",1753130970070,1.93904939,117310.0,117300.0,0.07988442]
["bitfinex-derivatives","BTCF0:USTF0",1753130970971,1.93904939,117310.0,117300.0,0.10271927]
["bitfinex-derivatives","BTCF0:USTF0",1753130971170,1.93904939,117310.0,117300.0,0.07232485]
["bitfinex-derivatives","BTCF0:USTF0",1753130972372,1.93904939,117310.0,117300.0,0.09527485]
["bitfinex-derivatives","BTCF0:USTF0",1753130975680,1.93904939,117310.0,117300.0,0.26568605]
["bitfinex-derivatives","BTCF0:USTF0",1753130975880,1.93904939,117310.0,117300.0,0.09527485]
["bitfinex-derivatives","BTCF0:USTF0",1753130976278,1.93904939,117310.0,117300.0,0.16889485]
["bitfinex-derivatives","BTCF0:USTF0",1753130977884,1.33284939,117310.0,117300.0,0.09527485]
["bitfinex-derivatives","BTCF0:USTF0",1753130978083,1.93620939,117310.0,117300.0,0.09527485]
["bitfinex-derivatives","BTCF0:USTF0",1753130978285,1.93620939,117310.0,117300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1753130978983,1.33284939,117310.0,117300.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1753130979284,1.93580939,117310.0,117300.0,0.4113512]
["bitfinex-derivatives","BTCF0:USTF0",1753130979678,1.93580939,117310.0,117300.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1753130979873,1.93580939,117310.0,117300.0,0.3604712]
["bitfinex-derivatives","BTCF0:USTF0",1753130980479,1.93580939,117310.0,117300.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1753130981579,1.93580939,117310.0,117300.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1753130981789,1.93580939,117310.0,117300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1753130984778,1.93580939,117310.0,117300.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753130984977,0.2942012,117300.0,117290.0,0.16916485]
["bitfinex-derivatives","BTCF0:USTF0",1753130985179,1.30465282,117300.0,117290.0,0.02283485]
["bitfinex-derivatives","BTCF0:USTF0",1753130985578,0.2942157,117290.0,117280.0,0.31741049]
["bitfinex-derivatives","BTCF0:USTF0",1753130985791,1.91642732,117290.0,117280.0,0.29871927]
["bitfinex-derivatives","BTCF0:USTF0",1753130985977,1.91642732,117290.0,117280.0,0.46915947]
["bitfinex-derivatives","BTCF0:USTF0",1753130986481,1.91642732,117290.0,117280.0,0.29871927]
["bitfinex-derivatives","BTCF0:USTF0",1753130986782,1.91642732,117290.0,117280.0,0.46915947]
["bitfinex-derivatives","BTCF0:USTF0",1753130987187,1.91642732,117290.0,117280.0,0.29871927]
["bitfinex-derivatives","BTCF0:USTF0",1753130987687,1.91642732,117290.0,117280.0,0.21705485]
["bitfinex-derivatives","BTCF0:USTF0",1753130988290,1.91642732,117290.0,117280.0,0.21805485]
["bitfinex-derivatives","BTCF0:USTF0",1753130988490,1.91642732,117290.0,117280.0,0.38849505]
["bitfinex-derivatives","BTCF0:USTF0",1753130988788,1.91642732,117290.0,117280.0,0.24744927]
["bitfinex-derivatives","BTCF0:USTF0",1753130989290,1.91642732,117290.0,117280.0,0.38749505]
["bitfinex-derivatives","BTCF0:USTF0",1753130989490,1.91642732,117290.0,117280.0,0.46915947]
["bitfinex-derivatives","BTCF0:USTF0",1753130989690,1.91642732,117290.0,117280.0,0.46912898]
["bitfinex-derivatives","BTCF0:USTF0",1753130989888,1.55562732,117290.0,117280.0,0.46912898]
["bitfinex-derivatives","BTCF0:USTF0",1753130990090,1.55562732,117290.0,117280.0,0.46912917]
["bitfinex-derivatives","BTCF0:USTF0",1753130990290,1.91642732,117290.0,117280.0,0.44632462]
["bitfinex-derivatives","BTCF0:USTF0",1753130990787,1.55562732,117290.0,117280.0,0.44632462]
["bitfinex-derivatives","BTCF0:USTF0",1753130990988,1.91642732,117290.0,117280.0,0.44632462]
["bitfinex-derivatives","BTCF0:USTF0",1753130991387,1.55562732,117290.0,117280.0,0.44632462]
["bitfinex-derivatives","BTCF0:USTF0",1753130991591,0.95386732,117290.0,117280.0,0.44632462]
["bitfinex-derivatives","BTCF0:USTF0",1753130991795,1.55534732,117290.0,117280.0,0.44632462]
["bitfinex-derivatives","BTCF0:USTF0",1753130992090,1.91614732,117290.0,117280.0,0.46912858]
["bitfinex-derivatives","BTCF0:USTF0",1753130992388,1.55534732,117290.0,117280.0,0.44832462]
["bitfinex-derivatives","BTCF0:USTF0",1753130992786,1.91614732,117290.0,117280.0,0.44832462]
["bitfinex-derivatives","BTCF0:USTF0",1753130992988,1.55534732,117290.0,117280.0,0.44832462]
["bitfinex-derivatives","BTCF0:USTF0",1753130993986,1.91614732,117290.0,117280.0,0.44832462]
["bitfinex-derivatives","BTCF0:USTF0",1753130994187,1.55534732,117290.0,117280.0,0.44832462]
["bitfinex-derivatives","BTCF0:USTF0",1753130995689,1.91614732,117290.0,117280.0,0.44832462]
["bitfinex-derivatives","BTCF0:USTF0",1753130995895,1.91614732,117290.0,117280.0,0.44073671]
["bitfinex-derivatives","BTCF0:USTF0",1753130996399,1.91614732,117290.0,117280.0,0.4179302]
["bitfinex-derivatives","BTCF0:USTF0",1753130997691,1.91614732,117290.0,117280.0,0.44075243]
["bitfinex-derivatives","BTCF0:USTF0",1753130997998,1.55534732,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753130999193,1.55382732,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753131000297,1.55382732,117290.0,117280.0,0.27791965]
["bitfinex-derivatives","BTCF0:USTF0",1753131000298,1.91462732,117290.0,117280.0,0.27791965]
["bitfinex-derivatives","BTCF0:USTF0",1753131000497,1.55382732,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753131002396,1.1141757,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753131002596,1.55382732,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753131003004,0.95386732,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753131003205,1.55342732,117290.0,117280.0,0.44835985]
["bitfinex-derivatives","BTCF0:USTF0",1753131003802,1.55342732,117290.0,117280.0,0.44076524]
["bitfinex-derivatives","BTCF0:USTF0",1753131004004,1.91422732,117290.0,117280.0,0.44076524]
["bitfinex-derivatives","BTCF0:USTF0",1753131004204,1.55342732,117290.0,117280.0,0.44076524]
["bitfinex-derivatives","BTCF0:USTF0",1753131005601,1.55342732,117290.0,117280.0,0.47119489]
["bitfinex-derivatives","BTCF0:USTF0",1753131007211,1.44367729,117290.0,117280.0,0.44076524]
["bitfinex-derivatives","BTCF0:USTF0",1753131007401,1.44367729,117290.0,117280.0,0.47119489]
["bitfinex-derivatives","BTCF0:USTF0",1753131007901,1.44367729,117290.0,117280.0,0.44076524]
["bitfinex-derivatives","BTCF0:USTF0",1753131008600,1.44287729,117290.0,117280.0,0.44076524]
["bitfinex-derivatives","BTCF0:USTF0",1753131009002,0.34379,117290.0,117280.0,0.77066683]
["bitfinex-derivatives","BTCF0:USTF0",1753131009211,0.1704254,117300.0,117290.0,0.4159157]
["bitfinex-derivatives","BTCF0:USTF0",1753131009405,0.2004254,117300.0,117290.0,0.7767157]
["bitfinex-derivatives","BTCF0:USTF0",1753131009600,0.7989054,117300.0,117290.0,1.10661729]
["bitfinex-derivatives","BTCF0:USTF0",1753131009801,0.7988254,117300.0,117290.0,1.10661729]
["bitfinex-derivatives","BTCF0:USTF0",1753131011008,1.12872699,117300.0,117290.0,1.10661729]
["bitfinex-derivatives","BTCF0:USTF0",1753131011211,0.7988254,117300.0,117290.0,1.21639789]
["bitfinex-derivatives","BTCF0:USTF0",1753131011402,0.2004254,117300.0,117290.0,1.21639789]
["bitfinex-derivatives","BTCF0:USTF0",1753131011604,0.7986654,117300.0,117290.0,1.21639789]
["bitfinex-derivatives","BTCF0:USTF0",1753131015421,0.7986654,117300.0,117290.0,1.2392079]
["bitfinex-derivatives","BTCF0:USTF0",1753131017815,0.7986654,117300.0,117290.0,0.43872571]
["bitfinex-derivatives","BTCF0:USTF0",1753131018112,1.54939759,117300.0,117290.0,0.37597571]
["bitfinex-derivatives","BTCF0:USTF0",1753131018414,1.91019759,117300.0,117290.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1753131018617,1.91019759,117300.0,117290.0,0.26510571]
["bitfinex-derivatives","BTCF0:USTF0",1753131019204,1.91019759,117300.0,117290.0,0.36858571]
["bitfinex-derivatives","BTCF0:USTF0",1753131019410,1.91019759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131019616,1.54939759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131019814,1.91019759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131020010,1.55031759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131020817,1.91111759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131022110,1.4714354,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131022311,1.91111759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131024518,1.91111759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131024713,1.91111759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131025722,1.91111759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131027020,1.91043759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131027723,1.91043759,117300.0,117290.0,0.16698001]
["bitfinex-derivatives","BTCF0:USTF0",1753131030929,1.91007759,117300.0,117290.0,0.16698001]
["bitfinex-derivatives","BTCF0:USTF0",1753131033225,1.91007759,117300.0,117290.0,0.33740571]
["bitfinex-derivatives","BTCF0:USTF0",1753131033428,1.91007759,117300.0,117290.0,0.16698001]
["bitfinex-derivatives","BTCF0:USTF0",1753131033634,1.31195759,117300.0,117290.0,0.33740571]
["bitfinex-derivatives","BTCF0:USTF0",1753131033838,1.54859759,117300.0,117290.0,0.33740571]
["bitfinex-derivatives","BTCF0:USTF0",1753131034841,1.90939759,117300.0,117290.0,0.33740571]
["bitfinex-derivatives","BTCF0:USTF0",1753131035134,1.54859759,117300.0,117290.0,0.33740571]
["bitfinex-derivatives","BTCF0:USTF0",1753131035340,1.90939759,117300.0,117290.0,0.33740571]
["bitfinex-derivatives","BTCF0:USTF0",1753131035538,1.90939759,117300.0,117290.0,0.36858571]
["bitfinex-derivatives","BTCF0:USTF0",1753131035936,1.90939759,117300.0,117290.0,0.19816001]
["bitfinex-derivatives","BTCF0:USTF0",1753131036131,1.90939759,117300.0,117290.0,0.36858571]
["bitfinex-derivatives","BTCF0:USTF0",1753131037440,1.54859759,117300.0,117290.0,0.37990571]
["bitfinex-derivatives","BTCF0:USTF0",1753131037640,1.54859759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131037846,1.90939759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131038138,1.54859759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131038346,1.54859759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131039844,1.54859759,117300.0,117290.0,0.42905571]
["bitfinex-derivatives","BTCF0:USTF0",1753131040747,1.54859759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131041639,1.54859759,117300.0,117290.0,0.42905891]
["bitfinex-derivatives","BTCF0:USTF0",1753131042347,1.54859759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131042544,1.90859759,117300.0,117290.0,0.25863001]
["bitfinex-derivatives","BTCF0:USTF0",1753131042753,1.90859759,117300.0,117290.0,0.16698001]
["bitfinex-derivatives","BTCF0:USTF0",1753131045745,1.90859759,117300.0,117290.0,0.09468001]
["bitfinex-derivatives","BTCF0:USTF0",1753131047652,1.90859759,117300.0,117290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753131047846,0.2530787,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753131048149,1.30356089,117290.0,117280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753131050749,0.2530932,117280.0,117270.0,0.3524672]
["bitfinex-derivatives","BTCF0:USTF0",1753131051048,1.90025539,117280.0,117270.0,0.3524677]
["bitfinex-derivatives","BTCF0:USTF0",1753131051244,2.01880539,117280.0,117270.0,0.38289735]
["bitfinex-derivatives","BTCF0:USTF0",1753131051444,2.01880539,117280.0,117270.0,0.3524677]
["bitfinex-derivatives","BTCF0:USTF0",1753131051644,2.01880539,117280.0,117270.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1753131052050,2.01880539,117280.0,117260.0,0.42551975]
["bitfinex-derivatives","BTCF0:USTF0",1753131052051,0.3716577,117270.0,117260.0,0.42551975]
["bitfinex-derivatives","BTCF0:USTF0",1753131052239,1.04133989,117270.0,117260.0,0.39343975]
["bitfinex-derivatives","BTCF0:USTF0",1753131052448,1.40213989,117270.0,117260.0,0.16982965]
["bitfinex-derivatives","BTCF0:USTF0",1753131052750,1.40213989,117270.0,117260.0,0.03042965]
["bitfinex-derivatives","BTCF0:USTF0",1753131053143,0.2531223,117260.0,117250.0,0.42857872]
["bitfinex-derivatives","BTCF0:USTF0",1753131053349,1.66803449,117260.0,117250.0,0.38293425]
["bitfinex-derivatives","BTCF0:USTF0",1753131053942,1.66803449,117260.0,117250.0,0.42857872]
["bitfinex-derivatives","BTCF0:USTF0",1753131054753,1.675202,117260.0,117250.0,0.42857872]
["bitfinex-derivatives","BTCF0:USTF0",1753131055451,1.675202,117260.0,117250.0,0.38393425]
["bitfinex-derivatives","BTCF0:USTF0",1753131056352,1.675202,117260.0,117250.0,0.47309425]
["bitfinex-derivatives","BTCF0:USTF0",1753131057153,2.036002,117260.0,117250.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1753131057350,2.036002,117260.0,117250.0,0.4030468]
["bitfinex-derivatives","BTCF0:USTF0",1753131057747,2.036002,117260.0,117250.0,0.43347645]
["bitfinex-derivatives","BTCF0:USTF0",1753131057957,1.675202,117260.0,117250.0,0.43347645]
["bitfinex-derivatives","BTCF0:USTF0",1753131058454,2.036002,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131058956,1.675202,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131059155,2.036002,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131059357,1.675202,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131062561,1.675202,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131062750,1.675202,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131062952,1.675202,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131063453,1.675202,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131063751,1.675202,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131063952,1.675242,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131064252,1.675242,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131068857,1.675242,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131069754,1.675242,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131072458,1.078522,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131072659,1.485202,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131073658,1.485202,117260.0,117250.0,0.43147645]
["bitfinex-derivatives","BTCF0:USTF0",1753131073860,0.44883981,117260.0,117250.0,0.79227645]
["bitfinex-derivatives","BTCF0:USTF0",1753131074056,0.4516373,117280.0,117270.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1753131074256,1.2982773,117280.0,117270.0,0.3998378]
["bitfinex-derivatives","BTCF0:USTF0",1753131075869,1.2992773,117280.0,117270.0,0.3998378]
["bitfinex-derivatives","BTCF0:USTF0",1753131076163,1.74648667,117280.0,117270.0,0.3998378]
["bitfinex-derivatives","BTCF0:USTF0",1753131076766,1.74548667,117280.0,117270.0,0.4008378]
["bitfinex-derivatives","BTCF0:USTF0",1753131077964,1.74548667,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131078362,0.98842337,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131078665,1.10273008,117280.0,117270.0,0.84151999]
["bitfinex-derivatives","BTCF0:USTF0",1753131079265,0.93227718,117280.0,117270.0,1.20231999]
["bitfinex-derivatives","BTCF0:USTF0",1753131079464,0.77227718,117280.0,117270.0,1.20231999]
["bitfinex-derivatives","BTCF0:USTF0",1753131079765,0.94272048,117280.0,117270.0,0.79303004]
["bitfinex-derivatives","BTCF0:USTF0",1753131080364,0.94272048,117280.0,117270.0,1.23271223]
["bitfinex-derivatives","BTCF0:USTF0",1753131081463,0.77227718,117280.0,117270.0,0.79303004]
["bitfinex-derivatives","BTCF0:USTF0",1753131081664,0.94272048,117280.0,117270.0,0.79303004]
["bitfinex-derivatives","BTCF0:USTF0",1753131082062,0.94272048,117280.0,117270.0,1.23271223]
["bitfinex-derivatives","BTCF0:USTF0",1753131082667,0.94272048,117280.0,117270.0,1.20231999]
["bitfinex-derivatives","BTCF0:USTF0",1753131083066,0.94272048,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131084864,0.94272048,117280.0,117270.0,0.79303004]
["bitfinex-derivatives","BTCF0:USTF0",1753131085864,0.94272048,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131086272,0.77215718,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131086471,0.94260048,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131087864,1.38228267,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131088065,1.45389267,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131088265,1.50009267,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131089373,1.50009267,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131089573,1.50009267,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131090874,1.50009267,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131091874,1.50009267,117280.0,117270.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1753131094778,1.50009267,117280.0,117270.0,0.344265]
["bitfinex-derivatives","BTCF0:USTF0",1753131094982,1.86089267,117280.0,117270.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1753131095483,1.86089267,117280.0,117270.0,0.224345]
["bitfinex-derivatives","BTCF0:USTF0",1753131095984,1.86089267,117280.0,117270.0,0.271115]
["bitfinex-derivatives","BTCF0:USTF0",1753131096380,1.86089267,117280.0,117270.0,0.1006572]
["bitfinex-derivatives","BTCF0:USTF0",1753131096585,1.86089267,117280.0,117270.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753131096883,1.26441267,117280.0,117270.0,0.1724578]
["bitfinex-derivatives","BTCF0:USTF0",1753131097080,0.88228,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131097386,1.0065233,117280.0,117270.0,1.23277719]
["bitfinex-derivatives","BTCF0:USTF0",1753131097781,1.0527233,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131097983,1.49240549,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131099185,1.49240549,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131099387,1.0527233,117280.0,117270.0,0.7626378]
["bitfinex-derivatives","BTCF0:USTF0",1753131099687,1.49240549,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131101586,1.49974179,117280.0,117270.0,0.4018378]
["bitfinex-derivatives","BTCF0:USTF0",1753131102691,1.49974179,117280.0,117270.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1753131102890,1.49974179,117280.0,117270.0,0.793095]
["bitfinex-derivatives","BTCF0:USTF0",1753131103091,1.49974179,117280.0,117270.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1753131103391,1.49974179,117280.0,117270.0,0.793095]
["bitfinex-derivatives","BTCF0:USTF0",1753131103894,1.49974179,117280.0,117270.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1753131104094,1.49974179,117280.0,117270.0,0.793095]
["bitfinex-derivatives","BTCF0:USTF0",1753131104492,1.49974179,117280.0,117270.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1753131104691,1.49974179,117280.0,117270.0,0.793095]
["bitfinex-derivatives","BTCF0:USTF0",1753131105397,1.49974179,117280.0,117270.0,0.746735]
["bitfinex-derivatives","BTCF0:USTF0",1753131105694,1.49974179,117280.0,117270.0,0.385935]
["bitfinex-derivatives","BTCF0:USTF0",1753131109201,1.49974179,117280.0,117270.0,0.354935]
["bitfinex-derivatives","BTCF0:USTF0",1753131109495,1.49974179,117280.0,117270.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1753131109799,2.30022398,117280.0,117270.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1753131109990,1.86054179,117280.0,117270.0,0.0324572]
["bitfinex-derivatives","BTCF0:USTF0",1753131110197,1.86054179,117280.0,117270.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1753131110996,2.30022398,117280.0,117270.0,0.0314572]
["bitfinex-derivatives","BTCF0:USTF0",1753131111197,2.30022398,117280.0,117270.0,0.0228501]
["bitfinex-derivatives","BTCF0:USTF0",1753131111394,0.3458078,117270.0,117260.0,0.0304572]
["bitfinex-derivatives","BTCF0:USTF0",1753131111597,1.35628999,117270.0,117260.0,0.0304572]
["bitfinex-derivatives","BTCF0:USTF0",1753131111795,0.2474923,117260.0,117250.0,0.2667432]
["bitfinex-derivatives","BTCF0:USTF0",1753131111995,1.96242449,117260.0,117250.0,0.2667432]
["bitfinex-derivatives","BTCF0:USTF0",1753131112302,1.60162449,117260.0,117250.0,0.0962572]
["bitfinex-derivatives","BTCF0:USTF0",1753131112502,0.3458369,117250.0,117240.0,0.47255548]
["bitfinex-derivatives","BTCF0:USTF0",1753131112803,1.04551909,117250.0,117240.0,0.0304572]
["bitfinex-derivatives","BTCF0:USTF0",1753131113096,0.2475214,117240.0,117230.0,0.3789203]
["bitfinex-derivatives","BTCF0:USTF0",1753131113296,1.95241359,117240.0,117230.0,0.35152021]
["bitfinex-derivatives","BTCF0:USTF0",1753131113493,1.95241359,117240.0,117230.0,0.33627679]
["bitfinex-derivatives","BTCF0:USTF0",1753131113699,1.1519314,117240.0,117230.0,0.33627679]
["bitfinex-derivatives","BTCF0:USTF0",1753131113898,1.59161359,117240.0,117230.0,0.33627679]
["bitfinex-derivatives","BTCF0:USTF0",1753131114298,1.59161359,117240.0,117230.0,0.33727679]
["bitfinex-derivatives","BTCF0:USTF0",1753131114500,1.59161359,117240.0,117230.0,0.38115679]
["bitfinex-derivatives","BTCF0:USTF0",1753131115301,1.65987295,117240.0,117230.0,0.38115679]
["bitfinex-derivatives","BTCF0:USTF0",1753131115600,1.65987295,117240.0,117230.0,0.3507144]
["bitfinex-derivatives","BTCF0:USTF0",1753131115996,2.46035514,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753131116197,0.1705305,117220.0,117210.0,0.16576239]
["bitfinex-derivatives","BTCF0:USTF0",1753131116498,0.7338951,117210.0,117200.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1753131116801,1.75437729,117210.0,117200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753131117407,0.3188796,117200.0,117190.0,0.3058887]
["bitfinex-derivatives","BTCF0:USTF0",1753131117604,1.62971179,117200.0,117190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753131117901,1.99051179,117200.0,117190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753131118301,1.99051179,117200.0,117190.0,0.2363742]
["bitfinex-derivatives","BTCF0:USTF0",1753131118601,1.99051179,117200.0,117190.0,0.3088942]
["bitfinex-derivatives","BTCF0:USTF0",1753131119098,1.99051179,117200.0,117190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1753131119299,1.99051179,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753131119491,2.43771771,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753131120497,2.43771771,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753131121004,1.99803552,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753131121697,1.40191552,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753131121894,1.99815552,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753131125405,1.0728305,117170.0,117160.0,0.7555878]
["bitfinex-derivatives","BTCF0:USTF0",1753131125906,1.0938605,117170.0,117160.0,0.7555878]
["bitfinex-derivatives","BTCF0:USTF0",1753131126602,1.0938605,117170.0,117160.0,0.3947878]
["bitfinex-derivatives","BTCF0:USTF0",1753131126805,1.53354269,117170.0,117160.0,0.3947878]
["bitfinex-derivatives","BTCF0:USTF0",1753131127001,1.53454269,117170.0,117160.0,0.3957878]
["bitfinex-derivatives","BTCF0:USTF0",1753131127194,1.53454269,117170.0,117160.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1753131127395,1.68454269,117170.0,117160.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1753131127595,2.04534269,117170.0,117160.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1753131127802,2.04534269,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131128205,0.2476524,117150.0,117140.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1753131128403,1.95926459,117150.0,117140.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1753131128601,1.95926459,117150.0,117140.0,0.3170669]
["bitfinex-derivatives","BTCF0:USTF0",1753131128800,1.59846459,117150.0,117140.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1753131129000,1.59846459,117150.0,117140.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1753131129200,1.5195824,117150.0,117140.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1753131129402,1.95926459,117150.0,117140.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1753131129905,1.36046459,117150.0,117140.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1753131130106,1.95918459,117150.0,117140.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1753131130302,1.36046459,117150.0,117140.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1753131130507,1.95914459,117150.0,117140.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1753131130805,1.95914459,117150.0,117140.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1753131131102,1.95914459,117150.0,117140.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1753131131407,2.39709099,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753131131703,0.2476669,117140.0,117130.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1753131131907,1.46762549,117140.0,117130.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1753131132501,1.46762549,117140.0,117130.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1753131132703,1.46762549,117140.0,117130.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1753131133109,1.10682549,117140.0,117130.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1753131133409,0.5899969,117140.0,117130.0,0.7606315]
["bitfinex-derivatives","BTCF0:USTF0",1753131133706,1.1891169,117140.0,117130.0,0.7606315]
["bitfinex-derivatives","BTCF0:USTF0",1753131134910,1.70594549,117140.0,117130.0,0.7606315]
["bitfinex-derivatives","BTCF0:USTF0",1753131136908,1.71321514,117140.0,117130.0,0.7606315]
["bitfinex-derivatives","BTCF0:USTF0",1753131139605,1.71321514,117140.0,117130.0,0.7576315]
["bitfinex-derivatives","BTCF0:USTF0",1753131139805,1.71321514,117140.0,117130.0,0.7596315]
["bitfinex-derivatives","BTCF0:USTF0",1753131140107,1.71321514,117140.0,117130.0,0.6472315]
["bitfinex-derivatives","BTCF0:USTF0",1753131140305,1.11437514,117140.0,117130.0,0.2404615]
["bitfinex-derivatives","BTCF0:USTF0",1753131140511,1.71241514,117140.0,117130.0,0.3420415]
["bitfinex-derivatives","BTCF0:USTF0",1753131140704,1.71241514,117140.0,117130.0,0.3430415]
["bitfinex-derivatives","BTCF0:USTF0",1753131140904,1.71241514,117140.0,117130.0,0.3986715]
["bitfinex-derivatives","BTCF0:USTF0",1753131142708,0.1706615,117130.0,117120.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1753131142912,1.47036009,117130.0,117120.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1753131143114,1.5512115,117130.0,117120.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1753131143411,2.06804009,117130.0,117120.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1753131143715,2.06804009,117130.0,117120.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1753131143916,2.06804009,117130.0,117120.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1753131144310,2.06804009,117130.0,117120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753131146017,2.06804009,117130.0,117120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753131146314,2.06804009,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753131147210,2.06804009,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131147410,2.06804009,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753131151515,2.06804009,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131152215,1.47036009,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131152421,2.06728009,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131152617,1.47036009,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131152816,2.06740009,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131153218,1.99172848,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131153820,1.39468848,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131154115,0.5927315,117130.0,117120.0,0.39870306]
["bitfinex-derivatives","BTCF0:USTF0",1753131154319,0.74796,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131154619,0.72557,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131155008,0.12865,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131155209,0.2993116,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131155413,0.8962316,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131155614,0.9686216,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131158821,0.3717016,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131159024,0.9686216,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131159717,1.40977858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131163824,0.9686216,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131164029,1.40977858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131165226,1.40985858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131168333,0.81285858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131168540,0.83388858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131168837,1.43076858,117130.0,117120.0,0.7695119]
["bitfinex-derivatives","BTCF0:USTF0",1753131172442,1.43076858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131176443,1.38076858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131176649,1.59076858,117130.0,117120.0,0.75950306]
["bitfinex-derivatives","BTCF0:USTF0",1753131177043,1.59076858,117130.0,117120.0,0.39870306]
["bitfinex-derivatives","BTCF0:USTF0",1753131177444,1.59076858,117130.0,117120.0,0.78971383]
["bitfinex-derivatives","BTCF0:USTF0",1753131177649,1.59076858,117130.0,117120.0,0.39870306]
["bitfinex-derivatives","BTCF0:USTF0",1753131178550,1.59076858,117130.0,117120.0,0.42891383]
["bitfinex-derivatives","BTCF0:USTF0",1753131180148,2.39272556,117130.0,117120.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1753131180554,0.246216,117120.0,117110.0,0.03021077]
["bitfinex-derivatives","BTCF0:USTF0",1753131180750,1.82638996,117120.0,117110.0,0.04022076]
["bitfinex-derivatives","BTCF0:USTF0",1753131182154,1.82638996,117120.0,117110.0,0.04222076]
["bitfinex-derivatives","BTCF0:USTF0",1753131182360,1.38523298,117120.0,117110.0,0.03221077]
["bitfinex-derivatives","BTCF0:USTF0",1753131183254,1.38523298,117120.0,117110.0,0.08075077]
["bitfinex-derivatives","BTCF0:USTF0",1753131184454,1.46558996,117120.0,117110.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1753131185157,1.46558996,117120.0,117110.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1753131185358,1.46558996,117120.0,117110.0,0.2420798]
["bitfinex-derivatives","BTCF0:USTF0",1753131185556,0.583276,117120.0,117110.0,0.4038398]
["bitfinex-derivatives","BTCF0:USTF0",1753131185754,1.02443298,117120.0,117110.0,0.4038398]
["bitfinex-derivatives","BTCF0:USTF0",1753131185953,1.62123298,117120.0,117110.0,0.43405057]
["bitfinex-derivatives","BTCF0:USTF0",1753131186154,1.62123298,117120.0,117110.0,0.4038398]
["bitfinex-derivatives","BTCF0:USTF0",1753131187356,1.62123298,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131187564,1.02443298,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131187755,1.62127298,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131188857,1.60243298,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131189058,1.62127298,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131190456,1.180116,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131190755,1.62127298,117120.0,117110.0,0.42677322]
["bitfinex-derivatives","BTCF0:USTF0",1753131205168,1.62127298,117120.0,117110.0,0.38048322]
["bitfinex-derivatives","BTCF0:USTF0",1753131205372,1.540916,117120.0,117110.0,0.07347342]
["bitfinex-derivatives","BTCF0:USTF0",1753131205668,1.98207298,117120.0,117110.0,0.02693342]
["bitfinex-derivatives","BTCF0:USTF0",1753131206171,1.98207298,117120.0,117110.0,0.07327342]
["bitfinex-derivatives","BTCF0:USTF0",1753131206370,1.98207298,117120.0,117110.0,0.24396422]
["bitfinex-derivatives","BTCF0:USTF0",1753131206569,1.98207298,117120.0,117110.0,0.26445422]
["bitfinex-derivatives","BTCF0:USTF0",1753131206869,1.98207298,117120.0,117110.0,0.09376342]
["bitfinex-derivatives","BTCF0:USTF0",1753131207370,1.98207298,117120.0,117110.0,0.02693342]
["bitfinex-derivatives","BTCF0:USTF0",1753131207566,1.82638996,117120.0,117110.0,0.02693342]
["bitfinex-derivatives","BTCF0:USTF0",1753131207765,2.42306996,117120.0,117110.0,0.02693342]
["bitfinex-derivatives","BTCF0:USTF0",1753131209168,1.98191298,117120.0,117110.0,0.02693342]
["bitfinex-derivatives","BTCF0:USTF0",1753131209473,1.98191298,117120.0,117110.0,0.07327342]
["bitfinex-derivatives","BTCF0:USTF0",1753131210272,1.98191298,117120.0,117110.0,0.09376342]
["bitfinex-derivatives","BTCF0:USTF0",1753131210472,1.98191298,117120.0,117110.0,0.26445422]
["bitfinex-derivatives","BTCF0:USTF0",1753131211474,1.98191298,117120.0,117110.0,0.32989422]
["bitfinex-derivatives","BTCF0:USTF0",1753131212679,1.98187298,117120.0,117110.0,0.32989422]
["bitfinex-derivatives","BTCF0:USTF0",1753131212976,1.62107298,117120.0,117110.0,0.32989422]
["bitfinex-derivatives","BTCF0:USTF0",1753131213178,1.62107298,117120.0,117110.0,0.36014487]
["bitfinex-derivatives","BTCF0:USTF0",1753131213672,0.246216,117120.0,117110.0,1.22736855]
["bitfinex-derivatives","BTCF0:USTF0",1753131213878,1.4207522,117130.0,117120.0,0.2589162]
["bitfinex-derivatives","BTCF0:USTF0",1753131214081,2.1573522,117130.0,117120.0,0.41415871]
["bitfinex-derivatives","BTCF0:USTF0",1753131214979,2.1573522,117130.0,117120.0,0.42139697]
["bitfinex-derivatives","BTCF0:USTF0",1753131215182,2.1573522,117130.0,117120.0,0.44436152]
["bitfinex-derivatives","BTCF0:USTF0",1753131215373,2.1573522,117130.0,117120.0,0.42139697]
["bitfinex-derivatives","BTCF0:USTF0",1753131215676,2.1573522,117130.0,117120.0,0.78219697]
["bitfinex-derivatives","BTCF0:USTF0",1753131217479,2.0881022,117130.0,117120.0,1.26903976]
["bitfinex-derivatives","BTCF0:USTF0",1753131217684,2.0880222,117130.0,117120.0,1.26903976]
["bitfinex-derivatives","BTCF0:USTF0",1753131217884,2.0880222,117130.0,117120.0,1.23882899]
["bitfinex-derivatives","BTCF0:USTF0",1753131218378,2.0880222,117130.0,117120.0,0.82826178]
["bitfinex-derivatives","BTCF0:USTF0",1753131218572,2.1572722,117130.0,117120.0,0.82826178]
["bitfinex-derivatives","BTCF0:USTF0",1753131218983,2.1572722,117130.0,117120.0,0.79767201]
["bitfinex-derivatives","BTCF0:USTF0",1753131219282,0.4529422,117130.0,117120.0,0.82825503]
["bitfinex-derivatives","BTCF0:USTF0",1753131219582,1.0494622,117130.0,117120.0,0.82825503]
["bitfinex-derivatives","BTCF0:USTF0",1753131221192,1.0494622,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131221884,1.0494622,117130.0,117120.0,0.82825503]
["bitfinex-derivatives","BTCF0:USTF0",1753131222084,1.0494622,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131222682,1.0683022,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131223286,1.50945918,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131223985,1.49061918,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131225781,1.0494622,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131226384,0.8788,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131226588,0.87864,117130.0,117120.0,0.78256922]
["bitfinex-derivatives","BTCF0:USTF0",1753131227982,0.87864,117130.0,117120.0,0.80549534]
["bitfinex-derivatives","BTCF0:USTF0",1753131228182,0.87864,117130.0,117120.0,0.77491232]
["bitfinex-derivatives","BTCF0:USTF0",1753131229092,0.307174,117150.0,117140.0,0.1706471]
["bitfinex-derivatives","BTCF0:USTF0",1753131229281,1.1634925,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131229485,1.44464948,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131229684,1.0034925,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131229889,1.44464948,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131230089,1.0034925,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131230290,1.44464948,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131230588,1.0233325,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131230788,1.46448948,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131231492,1.46548948,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131231991,1.47309207,117150.0,117140.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1753131234289,1.47309207,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131234594,1.03193509,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131234794,1.47309207,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131235091,1.45425207,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131235490,1.45417207,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131235691,1.0054125,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131236394,1.0054126,117150.0,117140.0,1.18702408]
["bitfinex-derivatives","BTCF0:USTF0",1753131236788,0.4091726,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131236990,1.0054126,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131237184,0.23854,117150.0,117140.0,0.7458671]
["bitfinex-derivatives","BTCF0:USTF0",1753131237384,0.002,117150.0,117140.0,1.7183413]
["bitfinex-derivatives","BTCF0:USTF0",1753131237683,0.5962,117170.0,117160.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1753131237988,0.6062,117170.0,117160.0,0.9043273]
["bitfinex-derivatives","BTCF0:USTF0",1753131238184,0.6062,117170.0,117160.0,1.34548428]
["bitfinex-derivatives","BTCF0:USTF0",1753131238390,0.64901,117170.0,117160.0,0.9043273]
["bitfinex-derivatives","BTCF0:USTF0",1753131238587,0.64901,117170.0,117160.0,1.34548428]
["bitfinex-derivatives","BTCF0:USTF0",1753131239194,0.67915,117170.0,117160.0,0.9043273]
["bitfinex-derivatives","BTCF0:USTF0",1753131239394,0.8497535,117170.0,117160.0,0.9043273]
["bitfinex-derivatives","BTCF0:USTF0",1753131239595,0.67915,117170.0,117160.0,0.9043273]
["bitfinex-derivatives","BTCF0:USTF0",1753131240093,0.8497535,117170.0,117160.0,0.9063273]
["bitfinex-derivatives","BTCF0:USTF0",1753131240991,0.86022474,117170.0,117160.0,0.9063273]
["bitfinex-derivatives","BTCF0:USTF0",1753131241898,0.8496735,117170.0,117160.0,1.34848428]
["bitfinex-derivatives","BTCF0:USTF0",1753131242094,0.8496735,117170.0,117160.0,1.2681273]
["bitfinex-derivatives","BTCF0:USTF0",1753131243199,0.8496735,117170.0,117160.0,1.70928428]
["bitfinex-derivatives","BTCF0:USTF0",1753131243589,0.9132635,117170.0,117160.0,0.9073273]
["bitfinex-derivatives","BTCF0:USTF0",1753131244199,0.92093939,117170.0,117160.0,0.9073273]
["bitfinex-derivatives","BTCF0:USTF0",1753131244800,0.92093939,117170.0,117160.0,0.93018681]
["bitfinex-derivatives","BTCF0:USTF0",1753131245296,0.92093939,117170.0,117160.0,0.93018245]
["bitfinex-derivatives","BTCF0:USTF0",1753131246391,0.92093939,117170.0,117160.0,0.89965025]
["bitfinex-derivatives","BTCF0:USTF0",1753131247392,0.92093939,117170.0,117160.0,0.93018245]
["bitfinex-derivatives","BTCF0:USTF0",1753131250606,0.92093939,117170.0,117160.0,0.9073273]
["bitfinex-derivatives","BTCF0:USTF0",1753131250805,0.92093939,117170.0,117160.0,0.93017642]
["bitfinex-derivatives","BTCF0:USTF0",1753131251602,0.92093939,117170.0,117160.0,0.88752292]
["bitfinex-derivatives","BTCF0:USTF0",1753131251799,0.93977939,117170.0,117160.0,0.27080132]
["bitfinex-derivatives","BTCF0:USTF0",1753131251999,0.93977939,117170.0,117160.0,0.02585455]
["bitfinex-derivatives","BTCF0:USTF0",1753131252000,1.59093637,117170.0,117160.0,0.02585455]
["bitfinex-derivatives","BTCF0:USTF0",1753131252200,1.95173637,117170.0,117160.0,0.1736181]
["bitfinex-derivatives","BTCF0:USTF0",1753131252507,1.95173637,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753131252708,1.51057939,117170.0,117160.0,0.1736181]
["bitfinex-derivatives","BTCF0:USTF0",1753131252901,1.95173637,117170.0,117160.0,0.3014881]
["bitfinex-derivatives","BTCF0:USTF0",1753131253103,1.51057939,117170.0,117160.0,0.3014881]
["bitfinex-derivatives","BTCF0:USTF0",1753131253405,1.95173637,117170.0,117160.0,0.3014881]
["bitfinex-derivatives","BTCF0:USTF0",1753131253705,1.95373637,117170.0,117160.0,0.2984881]
["bitfinex-derivatives","BTCF0:USTF0",1753131253905,1.59293637,117170.0,117160.0,0.2984881]
["bitfinex-derivatives","BTCF0:USTF0",1753131256308,1.95373637,117170.0,117160.0,0.2984881]
["bitfinex-derivatives","BTCF0:USTF0",1753131256506,1.59293637,117170.0,117160.0,0.2984881]
["bitfinex-derivatives","BTCF0:USTF0",1753131256706,1.35761637,117170.0,117160.0,0.2984881]
["bitfinex-derivatives","BTCF0:USTF0",1753131257008,1.95365637,117170.0,117160.0,0.2984881]
["bitfinex-derivatives","BTCF0:USTF0",1753131257806,1.95365637,117170.0,117160.0,0.32134265]
["bitfinex-derivatives","BTCF0:USTF0",1753131258711,1.95365637,117170.0,117160.0,0.08737455]
["bitfinex-derivatives","BTCF0:USTF0",1753131258909,1.95365637,117170.0,117160.0,0.25799265]
["bitfinex-derivatives","BTCF0:USTF0",1753131259103,1.59285637,117170.0,117160.0,0.25799265]
["bitfinex-derivatives","BTCF0:USTF0",1753131259512,1.59285637,117170.0,117160.0,0.36597265]
["bitfinex-derivatives","BTCF0:USTF0",1753131264218,1.59285637,117170.0,117160.0,0.39650485]
["bitfinex-derivatives","BTCF0:USTF0",1753131265515,1.59285637,117170.0,117160.0,0.36547485]
["bitfinex-derivatives","BTCF0:USTF0",1753131265721,1.59281637,117170.0,117160.0,0.36547485]
["bitfinex-derivatives","BTCF0:USTF0",1753131267226,1.59281637,117170.0,117160.0,0.3426203]
["bitfinex-derivatives","BTCF0:USTF0",1753131267819,1.59281637,117170.0,117160.0,0.36556747]
["bitfinex-derivatives","BTCF0:USTF0",1753131268118,1.59281637,117170.0,117160.0,0.3426203]
["bitfinex-derivatives","BTCF0:USTF0",1753131268424,1.59281637,117170.0,117160.0,0.36556706]
["bitfinex-derivatives","BTCF0:USTF0",1753131269223,1.59281637,117170.0,117160.0,0.35608706]
["bitfinex-derivatives","BTCF0:USTF0",1753131273224,1.59281637,117170.0,117160.0,0.38711706]
["bitfinex-derivatives","BTCF0:USTF0",1753131273425,1.59281637,117170.0,117160.0,0.39659706]
["bitfinex-derivatives","BTCF0:USTF0",1753131274630,1.95361637,117170.0,117160.0,0.39659706]
["bitfinex-derivatives","BTCF0:USTF0",1753131275431,1.95361637,117170.0,117160.0,0.18546896]
["bitfinex-derivatives","BTCF0:USTF0",1753131275829,1.95361637,117170.0,117160.0,0.11799896]
["bitfinex-derivatives","BTCF0:USTF0",1753131276327,1.95361637,117170.0,117160.0,0.09903896]
["bitfinex-derivatives","BTCF0:USTF0",1753131276533,1.95361637,117170.0,117160.0,0.05347896]
["bitfinex-derivatives","BTCF0:USTF0",1753131276534,1.51245939,117170.0,117160.0,0.05347896]
["bitfinex-derivatives","BTCF0:USTF0",1753131276734,1.95361637,117170.0,117160.0,0.05347896]
["bitfinex-derivatives","BTCF0:USTF0",1753131277224,0.2558881,117160.0,117150.0,0.07629775]
["bitfinex-derivatives","BTCF0:USTF0",1753131277428,1.81481206,117160.0,117150.0,0.07629775]
["bitfinex-derivatives","BTCF0:USTF0",1753131277630,0.2464426,117150.0,117140.0,0.04568581]
["bitfinex-derivatives","BTCF0:USTF0",1753131277825,0.2464426,117150.0,117130.0,0.36582271]
["bitfinex-derivatives","BTCF0:USTF0",1753131277826,0.1706472,117140.0,117130.0,0.43592411]
["bitfinex-derivatives","BTCF0:USTF0",1753131278032,0.80751418,117140.0,117130.0,0.39325911]
["bitfinex-derivatives","BTCF0:USTF0",1753131278333,0.80751418,117140.0,117130.0,0.43376911]
["bitfinex-derivatives","BTCF0:USTF0",1753131278729,0.80751418,117140.0,117130.0,0.47843911]
["bitfinex-derivatives","BTCF0:USTF0",1753131279931,0.80751418,117140.0,117130.0,0.48143911]
["bitfinex-derivatives","BTCF0:USTF0",1753131280432,0.3663572,117140.0,117130.0,0.48143911]
["bitfinex-derivatives","BTCF0:USTF0",1753131280823,0.80751418,117140.0,117130.0,0.48143911]
["bitfinex-derivatives","BTCF0:USTF0",1753131281224,0.87529005,117140.0,117130.0,0.84223911]
["bitfinex-derivatives","BTCF0:USTF0",1753131282031,0.87629005,117140.0,117130.0,0.83923911]
["bitfinex-derivatives","BTCF0:USTF0",1753131282237,0.87629005,117140.0,117130.0,0.84123911]
["bitfinex-derivatives","BTCF0:USTF0",1753131283637,0.87629005,117140.0,117130.0,0.83923911]
["bitfinex-derivatives","BTCF0:USTF0",1753131283938,0.87729005,117140.0,117130.0,0.83923911]
["bitfinex-derivatives","BTCF0:USTF0",1753131284635,0.73693307,117140.0,117130.0,0.26512581]
["bitfinex-derivatives","BTCF0:USTF0",1753131284833,1.42809005,117140.0,117130.0,0.35060761]
["bitfinex-derivatives","BTCF0:USTF0",1753131285234,1.42809005,117140.0,117130.0,0.43440761]
["bitfinex-derivatives","BTCF0:USTF0",1753131285435,2.02405005,117140.0,117130.0,0.43440761]
["bitfinex-derivatives","BTCF0:USTF0",1753131285940,1.58289307,117140.0,117130.0,0.43440761]
["bitfinex-derivatives","BTCF0:USTF0",1753131286142,2.02405005,117140.0,117130.0,0.43440761]
["bitfinex-derivatives","BTCF0:USTF0",1753131286436,0.36042307,117140.0,117130.0,1.23636459]
["bitfinex-derivatives","BTCF0:USTF0",1753131286642,0.95638307,117140.0,117130.0,1.23636459]
["bitfinex-derivatives","BTCF0:USTF0",1753131287142,0.36042307,117140.0,117130.0,0.79520761]
["bitfinex-derivatives","BTCF0:USTF0",1753131287339,0.18977587,117140.0,117130.0,1.23636459]
["bitfinex-derivatives","BTCF0:USTF0",1753131287540,0.18977587,117140.0,117130.0,1.23658933]
["bitfinex-derivatives","BTCF0:USTF0",1753131287541,0.66573587,117140.0,117130.0,1.23658933]
["bitfinex-derivatives","BTCF0:USTF0",1753131287839,0.66573587,117140.0,117130.0,1.25159319]
["bitfinex-derivatives","BTCF0:USTF0",1753131288039,0.66573587,117140.0,117130.0,1.23659492]
["bitfinex-derivatives","BTCF0:USTF0",1753131288239,0.66573587,117140.0,117130.0,1.23659233]
["bitfinex-derivatives","BTCF0:USTF0",1753131291541,0.06977587,117140.0,117130.0,1.23659233]
["bitfinex-derivatives","BTCF0:USTF0",1753131291740,0.66573587,117140.0,117130.0,1.23659233]
["bitfinex-derivatives","BTCF0:USTF0",1753131292741,0.83638307,117140.0,117130.0,1.23659233]
["bitfinex-derivatives","BTCF0:USTF0",1753131293138,0.77906339,117170.0,117160.0,0.3841281]
["bitfinex-derivatives","BTCF0:USTF0",1753131293343,0.94895339,117170.0,117160.0,0.3841281]
["bitfinex-derivatives","BTCF0:USTF0",1753131293640,1.18411339,117170.0,117160.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1753131293837,1.14145919,117170.0,117160.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1753131294239,1.14445919,117170.0,117160.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1753131296242,2.00936617,117170.0,117160.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1753131296436,0.301468,117160.0,117150.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1753131296642,0.3014826,117150.0,117140.0,0.34626295]
["bitfinex-derivatives","BTCF0:USTF0",1753131296842,1.36851958,117150.0,117140.0,0.3003494]
["bitfinex-derivatives","BTCF0:USTF0",1753131297531,1.56851958,117150.0,117140.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1753131297736,1.56851958,117150.0,117130.0,0.26209584]
["bitfinex-derivatives","BTCF0:USTF0",1753131297737,0.2425472,117140.0,117130.0,0.26209584]
["bitfinex-derivatives","BTCF0:USTF0",1753131297937,0.78265418,117140.0,117130.0,0.53825484]
["bitfinex-derivatives","BTCF0:USTF0",1753131298137,0.78265418,117140.0,117130.0,0.58155484]
["bitfinex-derivatives","BTCF0:USTF0",1753131298841,1.14345418,117140.0,117130.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1753131299144,1.33345418,117140.0,117130.0,0.3003718]
["bitfinex-derivatives","BTCF0:USTF0",1753131299346,1.33345418,117140.0,117130.0,0.1706618]
["bitfinex-derivatives","BTCF0:USTF0",1753131299650,0.3015118,117130.0,117120.0,0.47212305]
["bitfinex-derivatives","BTCF0:USTF0",1753131299942,1.37854878,117130.0,117120.0,0.47212305]
["bitfinex-derivatives","BTCF0:USTF0",1753131300144,1.37854878,117130.0,117120.0,0.4262095]
["bitfinex-derivatives","BTCF0:USTF0",1753131300548,1.37854878,117130.0,117120.0,0.3306253]
["bitfinex-derivatives","BTCF0:USTF0",1753131300745,1.94934878,117130.0,117120.0,0.3003864]
["bitfinex-derivatives","BTCF0:USTF0",1753131300937,0.1706763,117120.0,117110.0,0.73050925]
["bitfinex-derivatives","BTCF0:USTF0",1753131301139,1.24145287,117120.0,117110.0,0.3430657]
["bitfinex-derivatives","BTCF0:USTF0",1753131301344,0.80029589,117120.0,117110.0,0.3430657]
["bitfinex-derivatives","BTCF0:USTF0",1753131301648,1.16109589,117120.0,117110.0,0.3430657]
["bitfinex-derivatives","BTCF0:USTF0",1753131302542,0.80029589,117120.0,117110.0,0.3835657]
["bitfinex-derivatives","BTCF0:USTF0",1753131302747,0.35913891,117120.0,117110.0,0.4268657]
["bitfinex-derivatives","BTCF0:USTF0",1753131302942,0.34029891,117120.0,117110.0,0.4268657]
["bitfinex-derivatives","BTCF0:USTF0",1753131303142,0.30018891,117120.0,117110.0,0.7876657]
["bitfinex-derivatives","BTCF0:USTF0",1753131303349,0.59588,117120.0,117110.0,1.22882268]
["bitfinex-derivatives","BTCF0:USTF0",1753131303851,0.7665563,117120.0,117110.0,1.22882268]
["bitfinex-derivatives","BTCF0:USTF0",1753131304047,0.59588,117120.0,117110.0,1.22882268]
["bitfinex-derivatives","BTCF0:USTF0",1753131304247,0.7665563,117120.0,117110.0,1.27572808]
["bitfinex-derivatives","BTCF0:USTF0",1753131305352,0.7665563,117120.0,117110.0,0.8345711]
["bitfinex-derivatives","BTCF0:USTF0",1753131305548,0.8384563,117120.0,117110.0,0.8345711]
["bitfinex-derivatives","BTCF0:USTF0",1753131307252,0.8384563,117120.0,117110.0,0.7886657]
["bitfinex-derivatives","BTCF0:USTF0",1753131307645,0.8384563,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131311350,1.27961328,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131311655,1.31972328,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131311856,0.8785663,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131312256,0.8384563,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131313553,1.27961328,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131313757,1.31738328,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131314458,1.33622328,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131314759,1.33622328,117120.0,117110.0,0.7886657]
["bitfinex-derivatives","BTCF0:USTF0",1753131314956,1.33622328,117120.0,117110.0,0.81926402]
["bitfinex-derivatives","BTCF0:USTF0",1753131315154,1.39622328,117120.0,117110.0,0.3845657]
["bitfinex-derivatives","BTCF0:USTF0",1753131315355,1.39622328,117120.0,117110.0,0.41516402]
["bitfinex-derivatives","BTCF0:USTF0",1753131315554,1.39622328,117120.0,117110.0,0.3845657]
["bitfinex-derivatives","BTCF0:USTF0",1753131315756,1.39622328,117120.0,117110.0,0.4285257]
["bitfinex-derivatives","BTCF0:USTF0",1753131316756,1.39622328,117120.0,117110.0,0.4275257]
["bitfinex-derivatives","BTCF0:USTF0",1753131320161,1.39622328,117120.0,117110.0,0.7883257]
["bitfinex-derivatives","BTCF0:USTF0",1753131320461,1.39622328,117120.0,117110.0,0.4275257]
["bitfinex-derivatives","BTCF0:USTF0",1753131321262,0.9550663,117120.0,117110.0,0.7883257]
["bitfinex-derivatives","BTCF0:USTF0",1753131321562,0.9362263,117120.0,117110.0,0.7883257]
["bitfinex-derivatives","BTCF0:USTF0",1753131322164,0.37869129,117130.0,117120.0,0.3883663]
["bitfinex-derivatives","BTCF0:USTF0",1753131322360,1.00453129,117130.0,117120.0,0.82952328]
["bitfinex-derivatives","BTCF0:USTF0",1753131322758,0.6890574,117140.0,117130.0,0.2574917]
["bitfinex-derivatives","BTCF0:USTF0",1753131323063,1.3348974,117140.0,117130.0,0.82950868]
["bitfinex-derivatives","BTCF0:USTF0",1753131323461,1.3348974,117140.0,117130.0,0.3883517]
["bitfinex-derivatives","BTCF0:USTF0",1753131324559,1.34301013,117140.0,117130.0,0.3883517]
["bitfinex-derivatives","BTCF0:USTF0",1753131324760,0.98221013,117140.0,117130.0,0.7491517]
["bitfinex-derivatives","BTCF0:USTF0",1753131324962,1.01998013,117140.0,117130.0,0.3883517]
["bitfinex-derivatives","BTCF0:USTF0",1753131326163,1.84077711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131326465,1.39962013,117140.0,117130.0,0.1706617]
["bitfinex-derivatives","BTCF0:USTF0",1753131326667,1.47997711,117140.0,117130.0,0.1706617]
["bitfinex-derivatives","BTCF0:USTF0",1753131327062,1.57962013,117140.0,117130.0,0.2206117]
["bitfinex-derivatives","BTCF0:USTF0",1753131327261,2.02077711,117140.0,117130.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1753131328361,1.57974013,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131328566,0.98378013,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131328767,1.66013711,117140.0,117130.0,0.3883517]
["bitfinex-derivatives","BTCF0:USTF0",1753131328963,2.02093711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131329163,1.66013711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131329371,1.66025711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131329962,2.02105711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131330263,1.66025711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131330968,2.02105711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131331158,1.66025711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131331563,2.02105711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131332468,2.02069711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131333168,1.57954013,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131333372,1.42493711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131333570,2.02069711,117140.0,117130.0,0.3443917]
["bitfinex-derivatives","BTCF0:USTF0",1753131334071,1.65989711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131334271,2.02069711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131334466,1.65989711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131335271,2.02069711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131335771,1.65989711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131336270,2.02069711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131336464,1.65989711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131336868,1.21874013,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131337070,1.65989711,117140.0,117130.0,0.3015217]
["bitfinex-derivatives","BTCF0:USTF0",1753131337267,1.65989711,117140.0,117130.0,0.32448805]
["bitfinex-derivatives","BTCF0:USTF0",1753131337466,0.62298013,117140.0,117130.0,0.32448805]
["bitfinex-derivatives","BTCF0:USTF0",1753131337662,0.26014,117140.0,117130.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753131337864,0.6459,117140.0,117130.0,1.24386899]
["bitfinex-derivatives","BTCF0:USTF0",1753131338066,0.6459,117140.0,117130.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753131338268,0.6459,117140.0,117130.0,0.77975002]
["bitfinex-derivatives","BTCF0:USTF0",1753131338269,0.61576,117140.0,117130.0,0.77975002]
["bitfinex-derivatives","BTCF0:USTF0",1753131338570,0.8813325,117150.0,117140.0,0.3883372]
["bitfinex-derivatives","BTCF0:USTF0",1753131338772,0.67803,117150.0,117140.0,0.77209304]
["bitfinex-derivatives","BTCF0:USTF0",1753131338971,0.67803,117150.0,117140.0,1.21325002]
["bitfinex-derivatives","BTCF0:USTF0",1753131339172,0.67803,117150.0,117140.0,0.77209304]
["bitfinex-derivatives","BTCF0:USTF0",1753131339872,0.67903,117150.0,117140.0,0.77209304]
["bitfinex-derivatives","BTCF0:USTF0",1753131340073,0.68886534,117150.0,117140.0,0.77209304]
["bitfinex-derivatives","BTCF0:USTF0",1753131340767,0.68103,117150.0,117140.0,1.21325002]
["bitfinex-derivatives","BTCF0:USTF0",1753131340962,0.003,117150.0,117140.0,1.24384834]
["bitfinex-derivatives","BTCF0:USTF0",1753131341969,0.003,117150.0,117140.0,1.3916205]
["bitfinex-derivatives","BTCF0:USTF0",1753131342367,0.60358634,117170.0,117160.0,0.3883081]
["bitfinex-derivatives","BTCF0:USTF0",1753131342572,0.66358634,117170.0,117160.0,1.19026508]
["bitfinex-derivatives","BTCF0:USTF0",1753131342973,0.65572,117170.0,117160.0,1.19026508]
["bitfinex-derivatives","BTCF0:USTF0",1753131343563,0.65972,117170.0,117160.0,1.19026508]
["bitfinex-derivatives","BTCF0:USTF0",1753131343763,0.064,117170.0,117160.0,1.19026508]
["bitfinex-derivatives","BTCF0:USTF0",1753131344274,0.2346035,117170.0,117160.0,1.24379459]
["bitfinex-derivatives","BTCF0:USTF0",1753131344473,0.2376035,117170.0,117160.0,1.31191545]
["bitfinex-derivatives","BTCF0:USTF0",1753131344673,0.2376035,117170.0,117160.0,0.87075847]
["bitfinex-derivatives","BTCF0:USTF0",1753131345075,0.3098735,117170.0,117160.0,0.87075847]
["bitfinex-derivatives","BTCF0:USTF0",1753131345276,0.3641935,117170.0,117160.0,0.77203929]
["bitfinex-derivatives","BTCF0:USTF0",1753131345477,0.3453535,117170.0,117160.0,0.77203929]
["bitfinex-derivatives","BTCF0:USTF0",1753131345677,0.3098735,117170.0,117160.0,0.77203929]
["bitfinex-derivatives","BTCF0:USTF0",1753131347976,0.80535048,117170.0,117160.0,0.3014781]
["bitfinex-derivatives","BTCF0:USTF0",1753131348179,0.95535048,117170.0,117160.0,0.3014781]
["bitfinex-derivatives","BTCF0:USTF0",1753131348581,0.95535048,117170.0,117160.0,0.2205681]
["bitfinex-derivatives","BTCF0:USTF0",1753131348876,0.2995781,117160.0,117150.0,0.85173801]
["bitfinex-derivatives","BTCF0:USTF0",1753131349076,1.37637508,117160.0,117150.0,0.92636801]
["bitfinex-derivatives","BTCF0:USTF0",1753131349277,1.37637508,117160.0,117150.0,0.44965699]
["bitfinex-derivatives","BTCF0:USTF0",1753131349480,1.37637508,117160.0,117150.0,0.40700199]
["bitfinex-derivatives","BTCF0:USTF0",1753131349666,1.56637508,117160.0,117150.0,0.16175119]
["bitfinex-derivatives","BTCF0:USTF0",1753131349870,1.56837508,117160.0,117150.0,0.15244119]
["bitfinex-derivatives","BTCF0:USTF0",1753131350174,1.92917508,117160.0,117150.0,0.15244119]
["bitfinex-derivatives","BTCF0:USTF0",1753131350372,0.2995926,117150.0,117140.0,0.02293119]
["bitfinex-derivatives","BTCF0:USTF0",1753131350575,1.35154958,117150.0,117140.0,0.02293119]
["bitfinex-derivatives","BTCF0:USTF0",1753131351174,0.1706472,117140.0,117130.0,0.45109089]
["bitfinex-derivatives","BTCF0:USTF0",1753131351376,1.55636418,117140.0,117130.0,0.45109089]
["bitfinex-derivatives","BTCF0:USTF0",1753131351682,1.91716418,117140.0,117130.0,0.37507029]
["bitfinex-derivatives","BTCF0:USTF0",1753131352084,1.1152072,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131352284,1.37636418,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131352487,1.1452072,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131352682,1.58636418,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131353981,1.36752418,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131354388,0.9263672,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131354880,1.36752418,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131355085,1.33204418,117140.0,117130.0,0.4267691]
["bitfinex-derivatives","BTCF0:USTF0",1753131355486,0.8908872,117140.0,117130.0,0.7875691]
["bitfinex-derivatives","BTCF0:USTF0",1753131357286,1.38542418,117140.0,117130.0,0.7875691]
["bitfinex-derivatives","BTCF0:USTF0",1753131357487,1.38542418,117140.0,117130.0,0.4267691]
["bitfinex-derivatives","BTCF0:USTF0",1753131357988,1.38542418,117140.0,117130.0,0.44970029]
["bitfinex-derivatives","BTCF0:USTF0",1753131358589,1.38542418,117140.0,117130.0,0.4267691]
["bitfinex-derivatives","BTCF0:USTF0",1753131359679,1.57542418,117140.0,117130.0,0.4267691]
["bitfinex-derivatives","BTCF0:USTF0",1753131360287,1.57542418,117140.0,117130.0,0.3428291]
["bitfinex-derivatives","BTCF0:USTF0",1753131360586,1.57542418,117140.0,117130.0,0.36573938]
["bitfinex-derivatives","BTCF0:USTF0",1753131360881,1.34667418,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131361082,0.9055172,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131361284,0.8708872,117140.0,117130.0,0.81047938]
["bitfinex-derivatives","BTCF0:USTF0",1753131361686,0.8708872,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131362088,1.0508872,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131363595,1.49204418,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131364591,1.52667418,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131364991,1.54542418,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131365792,1.49204418,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131366390,1.54542418,117140.0,117130.0,0.44967938]
["bitfinex-derivatives","BTCF0:USTF0",1753131367088,1.54542418,117140.0,117130.0,0.40701408]
["bitfinex-derivatives","BTCF0:USTF0",1753131367995,1.54542418,117140.0,117130.0,0.3841038]
["bitfinex-derivatives","BTCF0:USTF0",1753131371696,1.90622418,117140.0,117130.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1753131372297,1.90622418,117140.0,117130.0,0.3841117]
["bitfinex-derivatives","BTCF0:USTF0",1753131372799,1.90622418,117140.0,117130.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1753131373001,1.90622418,117140.0,117120.0,0.15242028]
["bitfinex-derivatives","BTCF0:USTF0",1753131373002,0.2985417,117130.0,117120.0,0.15242028]
["bitfinex-derivatives","BTCF0:USTF0",1753131373300,1.31049868,117130.0,117120.0,0.08865028]
["bitfinex-derivatives","BTCF0:USTF0",1753131373600,1.31049868,117130.0,117120.0,0.02291028]
["bitfinex-derivatives","BTCF0:USTF0",1753131373800,1.31049868,117130.0,117120.0,0.19358658]
["bitfinex-derivatives","BTCF0:USTF0",1753131374001,0.5085417,117130.0,117120.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1753131374304,0.5085417,117130.0,117120.0,0.40903658]
["bitfinex-derivatives","BTCF0:USTF0",1753131375599,0.8774864,117130.0,117120.0,0.40903658]
["bitfinex-derivatives","BTCF0:USTF0",1753131375799,0.95784338,117130.0,117120.0,0.40903658]
["bitfinex-derivatives","BTCF0:USTF0",1753131376202,1.31864338,117130.0,117120.0,0.40903658]
["bitfinex-derivatives","BTCF0:USTF0",1753131376802,0.5166864,117130.0,117120.0,0.40903658]
["bitfinex-derivatives","BTCF0:USTF0",1753131377001,0.95784338,117130.0,117120.0,0.40903658]
["bitfinex-derivatives","BTCF0:USTF0",1753131377501,0.95784338,117130.0,117120.0,0.41003658]
["bitfinex-derivatives","BTCF0:USTF0",1753131377897,0.95784338,117130.0,117120.0,0.41772462]
["bitfinex-derivatives","BTCF0:USTF0",1753131378402,0.95784338,117130.0,117120.0,0.41006943]
["bitfinex-derivatives","BTCF0:USTF0",1753131380698,0.95784338,117130.0,117120.0,0.44066775]
["bitfinex-derivatives","BTCF0:USTF0",1753131381000,0.8692664,117130.0,117120.0,0.80146775]
["bitfinex-derivatives","BTCF0:USTF0",1753131381205,0.8692664,117130.0,117120.0,0.77852462]
["bitfinex-derivatives","BTCF0:USTF0",1753131381912,1.53072338,117130.0,117120.0,0.41772462]
["bitfinex-derivatives","BTCF0:USTF0",1753131382207,1.53072338,117130.0,117120.0,0.44069479]
["bitfinex-derivatives","BTCF0:USTF0",1753131382400,1.53072338,117130.0,117120.0,0.44069298]
["bitfinex-derivatives","BTCF0:USTF0",1753131383198,1.53072338,117130.0,117120.0,0.41772462]
["bitfinex-derivatives","BTCF0:USTF0",1753131384606,1.89152338,117130.0,117120.0,0.02596949]
["bitfinex-derivatives","BTCF0:USTF0",1753131385708,1.89152338,117130.0,117120.0,0.19664579]
["bitfinex-derivatives","BTCF0:USTF0",1753131385909,1.53072338,117130.0,117120.0,0.32039579]
["bitfinex-derivatives","BTCF0:USTF0",1753131386208,1.53072338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131386408,1.89152338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131386806,1.53072338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131387006,1.89152338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131387206,1.95897175,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131387708,1.89152338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131388108,1.53072338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131388408,1.89152338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131391209,1.89152338,117130.0,117120.0,0.08962949]
["bitfinex-derivatives","BTCF0:USTF0",1753131392610,1.89152338,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131392812,1.96065266,117130.0,117120.0,0.14971949]
["bitfinex-derivatives","BTCF0:USTF0",1753131395115,1.96065266,117130.0,117120.0,0.02596949]
["bitfinex-derivatives","BTCF0:USTF0",1753131395312,1.96065266,117130.0,117110.0,0.06776392]
["bitfinex-derivatives","BTCF0:USTF0",1753131395313,0.2918964,117120.0,117110.0,0.06776392]
["bitfinex-derivatives","BTCF0:USTF0",1753131395514,1.74501036,117120.0,117110.0,0.02296392]
["bitfinex-derivatives","BTCF0:USTF0",1753131396019,1.83038922,117120.0,117110.0,0.02296392]
["bitfinex-derivatives","BTCF0:USTF0",1753131396318,1.38923224,117120.0,117110.0,0.08662392]
["bitfinex-derivatives","BTCF0:USTF0",1753131396518,1.38923224,117120.0,117110.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1753131397419,1.4585364,117120.0,117110.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753131397622,1.89969338,117120.0,117110.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753131397921,1.30385338,117120.0,117110.0,0.3762409]
["bitfinex-derivatives","BTCF0:USTF0",1753131398120,1.53893338,117120.0,117110.0,0.3762409]
["bitfinex-derivatives","BTCF0:USTF0",1753131398323,1.53893338,117120.0,117110.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753131398624,1.89973338,117120.0,117110.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753131399622,1.89969338,117120.0,117110.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753131402421,1.89969338,117120.0,117110.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1753131403528,0.2919108,117110.0,117100.0,0.3371313]
["bitfinex-derivatives","BTCF0:USTF0",1753131403717,0.97306778,117110.0,117100.0,0.3371313]
["bitfinex-derivatives","BTCF0:USTF0",1753131403913,0.97306778,117110.0,117100.0,0.4189313]
["bitfinex-derivatives","BTCF0:USTF0",1753131404426,0.5319108,117110.0,117100.0,0.4189313]
["bitfinex-derivatives","BTCF0:USTF0",1753131404725,0.97306778,117110.0,117100.0,0.4189313]
["bitfinex-derivatives","BTCF0:USTF0",1753131405323,0.97306778,117110.0,117100.0,0.4199313]
["bitfinex-derivatives","BTCF0:USTF0",1753131408827,0.95563778,117110.0,117100.0,0.4199313]
["bitfinex-derivatives","BTCF0:USTF0",1753131409031,0.92276778,117110.0,117100.0,0.4199313]
["bitfinex-derivatives","BTCF0:USTF0",1753131409332,0.1985808,117110.0,117100.0,1.22188828]
["bitfinex-derivatives","BTCF0:USTF0",1753131409532,0.8264908,117110.0,117100.0,1.22188828]
["bitfinex-derivatives","BTCF0:USTF0",1753131409733,0.5958,117110.0,117100.0,1.22188828]
["bitfinex-derivatives","BTCF0:USTF0",1753131410231,0.7664909,117110.0,117100.0,1.22188828]
["bitfinex-derivatives","BTCF0:USTF0",1753131410432,0.7664909,117110.0,117100.0,0.7807313]
["bitfinex-derivatives","BTCF0:USTF0",1753131410630,0.7664909,117110.0,117100.0,1.22188828]
["bitfinex-derivatives","BTCF0:USTF0",1753131411231,0.7664909,117110.0,117100.0,1.2524866]
["bitfinex-derivatives","BTCF0:USTF0",1753131412237,0.7664909,117110.0,117100.0,0.81132962]
["bitfinex-derivatives","BTCF0:USTF0",1753131412539,0.7664909,117110.0,117100.0,1.2524866]
["bitfinex-derivatives","BTCF0:USTF0",1753131415832,0.8344309,117110.0,117100.0,0.81132962]
["bitfinex-derivatives","BTCF0:USTF0",1753131417941,0.8344309,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131418337,0.2386309,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131418537,0.8343509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131419339,0.2386309,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131419541,0.8343509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131419942,0.8343509,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131420444,0.8343509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131420740,0.8343509,117110.0,117100.0,0.85726904]
["bitfinex-derivatives","BTCF0:USTF0",1753131421443,0.8657109,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131421840,0.8343509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131422746,0.2386309,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131423045,0.8343109,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131423446,0.8342709,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131425646,0.8342709,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131426340,0.2386309,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131426541,0.8342309,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131427547,0.8342309,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131429440,0.8341909,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131430147,0.8341909,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131430350,0.8341909,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131431143,0.8341909,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131431344,0.8341909,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131433444,0.8341509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131433645,0.8341509,117110.0,117100.0,0.4658367]
["bitfinex-derivatives","BTCF0:USTF0",1753131433943,0.8341509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131437247,0.8341509,117110.0,117100.0,1.26779368]
["bitfinex-derivatives","BTCF0:USTF0",1753131437548,0.8341509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131437750,1.0541509,117110.0,117100.0,0.8266367]
["bitfinex-derivatives","BTCF0:USTF0",1753131438046,1.0541509,117110.0,117100.0,0.783965]
["bitfinex-derivatives","BTCF0:USTF0",1753131438348,1.89984788,117110.0,117100.0,0.2524554]
["bitfinex-derivatives","BTCF0:USTF0",1753131438547,1.89984788,117110.0,117100.0,0.423165]
["bitfinex-derivatives","BTCF0:USTF0",1753131438749,1.4586909,117110.0,117100.0,0.423165]
["bitfinex-derivatives","BTCF0:USTF0",1753131438950,1.89984788,117110.0,117100.0,0.423165]
["bitfinex-derivatives","BTCF0:USTF0",1753131439548,1.89984788,117110.0,117100.0,0.2524554]
["bitfinex-derivatives","BTCF0:USTF0",1753131439848,1.89984788,117110.0,117100.0,0.4231649]
["bitfinex-derivatives","BTCF0:USTF0",1753131440144,1.89984788,117110.0,117100.0,0.1706554]
["bitfinex-derivatives","BTCF0:USTF0",1753131440351,1.89984788,117110.0,117100.0,0.15541552]
["bitfinex-derivatives","BTCF0:USTF0",1753131440648,1.89984788,117110.0,117100.0,0.05052552]
["bitfinex-derivatives","BTCF0:USTF0",1753131440845,1.89984788,117110.0,117100.0,0.03166552]
["bitfinex-derivatives","BTCF0:USTF0",1753131441550,1.89984788,117110.0,117090.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1753131441551,0.2785095,117100.0,117090.0,0.15593837]
["bitfinex-derivatives","BTCF0:USTF0",1753131441748,0.2785095,117100.0,117080.0,0.2783805]
["bitfinex-derivatives","BTCF0:USTF0",1753131441749,0.2347841,117090.0,117080.0,0.2783805]
["bitfinex-derivatives","BTCF0:USTF0",1753131442046,1.56508108,117090.0,117080.0,0.3419205]
["bitfinex-derivatives","BTCF0:USTF0",1753131442246,1.92588108,117090.0,117080.0,0.2960187]
["bitfinex-derivatives","BTCF0:USTF0",1753131442446,1.92588108,117090.0,117080.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1753131442847,1.92588108,117090.0,117080.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1753131443047,1.92588108,117090.0,117080.0,0.2990187]
["bitfinex-derivatives","BTCF0:USTF0",1753131443249,1.4409841,117090.0,117080.0,0.3773787]
["bitfinex-derivatives","BTCF0:USTF0",1753131443450,1.0801841,117090.0,117080.0,1.17933568]
["bitfinex-derivatives","BTCF0:USTF0",1753131444453,1.0801841,117090.0,117080.0,0.7381787]
["bitfinex-derivatives","BTCF0:USTF0",1753131444649,1.0801841,117090.0,117080.0,0.7401787]
["bitfinex-derivatives","BTCF0:USTF0",1753131445755,1.56489108,117090.0,117080.0,0.3793787]
["bitfinex-derivatives","BTCF0:USTF0",1753131446850,1.92569108,117090.0,117080.0,0.3793787]
["bitfinex-derivatives","BTCF0:USTF0",1753131447046,1.56489108,117090.0,117080.0,0.3793787]
["bitfinex-derivatives","BTCF0:USTF0",1753131448150,1.55035108,117090.0,117080.0,0.7401787]
["bitfinex-derivatives","BTCF0:USTF0",1753131448345,0.2347841,117090.0,117080.0,0.7401787]
["bitfinex-derivatives","BTCF0:USTF0",1753131448653,0.9101441,117090.0,117080.0,1.18133568]
["bitfinex-derivatives","BTCF0:USTF0",1753131449352,0.9101441,117090.0,117080.0,0.7401787]
["bitfinex-derivatives","BTCF0:USTF0",1753131450055,1.0701441,117090.0,117080.0,0.7401787]
["bitfinex-derivatives","BTCF0:USTF0",1753131450256,1.1136941,117090.0,117080.0,0.7401787]
["bitfinex-derivatives","BTCF0:USTF0",1753131450456,0.1969,117070.0,117050.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1753131450665,1.76498478,117060.0,117050.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1753131450853,1.99498478,117060.0,117050.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1753131451160,0.3676824,117050.0,117040.0,0.3345442]
["bitfinex-derivatives","BTCF0:USTF0",1753131451361,0.84710644,117050.0,117040.0,0.3345442]
["bitfinex-derivatives","BTCF0:USTF0",1753131451660,0.83923644,117050.0,117040.0,0.3345442]
["bitfinex-derivatives","BTCF0:USTF0",1753131452360,0.83923644,117050.0,117040.0,0.3375442]
["bitfinex-derivatives","BTCF0:USTF0",1753131452557,0.81710644,117050.0,117040.0,0.4628242]
["bitfinex-derivatives","BTCF0:USTF0",1753131452753,1.06710644,117050.0,117040.0,0.4668242]
["bitfinex-derivatives","BTCF0:USTF0",1753131452954,0.61807946,117050.0,117040.0,0.4668242]
["bitfinex-derivatives","BTCF0:USTF0",1753131453155,0.40807946,117050.0,117040.0,0.4668242]
["bitfinex-derivatives","BTCF0:USTF0",1753131453657,0.29882826,117050.0,117040.0,1.26878118]
["bitfinex-derivatives","BTCF0:USTF0",1753131453859,0.29882826,117050.0,117040.0,0.8276242]
["bitfinex-derivatives","BTCF0:USTF0",1753131454060,0.06682229,117050.0,117040.0,1.26878118]
["bitfinex-derivatives","BTCF0:USTF0",1753131454360,0.59532,117050.0,117040.0,1.26878118]
["bitfinex-derivatives","BTCF0:USTF0",1753131454555,0.2134682,117060.0,117050.0,0.3744205]
["bitfinex-derivatives","BTCF0:USTF0",1753131454755,0.8388282,117060.0,117050.0,1.17637748]
["bitfinex-derivatives","BTCF0:USTF0",1753131455652,0.59536,117060.0,117050.0,1.19926953]
["bitfinex-derivatives","BTCF0:USTF0",1753131455850,0.1707651,117060.0,117050.0,1.19926953]
["bitfinex-derivatives","BTCF0:USTF0",1753131456062,0.8459051,117060.0,117050.0,0.75811085]
["bitfinex-derivatives","BTCF0:USTF0",1753131456357,0.1707788,117050.0,117040.0,0.67060035]
["bitfinex-derivatives","BTCF0:USTF0",1753131456548,0.83096578,117050.0,117040.0,0.52066205]
["bitfinex-derivatives","BTCF0:USTF0",1753131456857,1.12742243,117050.0,117040.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1753131457256,1.48822243,117050.0,117040.0,0.02289205]
["bitfinex-derivatives","BTCF0:USTF0",1753131457452,0.250573,117040.0,117030.0,0.14817205]
["bitfinex-derivatives","BTCF0:USTF0",1753131457651,2.45612696,117040.0,117030.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1753131457857,0.2981376,117030.0,117020.0,0.18613205]
["bitfinex-derivatives","BTCF0:USTF0",1753131458060,0.5777076,117030.0,117020.0,0.18613205]
["bitfinex-derivatives","BTCF0:USTF0",1753131458253,1.01886458,117030.0,117020.0,0.3340621]
["bitfinex-derivatives","BTCF0:USTF0",1753131458657,1.01886458,117030.0,117020.0,0.3744621]
["bitfinex-derivatives","BTCF0:USTF0",1753131459048,1.01099458,117030.0,117020.0,0.3744621]
["bitfinex-derivatives","BTCF0:USTF0",1753131459254,0.5698376,117030.0,117020.0,0.3744621]
["bitfinex-derivatives","BTCF0:USTF0",1753131459862,1.09542696,117030.0,117020.0,0.3744628]
["bitfinex-derivatives","BTCF0:USTF0",1753131460156,1.09542696,117030.0,117020.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753131460350,1.09542696,117030.0,117020.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1753131460550,1.09542696,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131460757,0.5777076,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131460957,0.2506033,117020.0,117010.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1753131461157,0.2506033,117020.0,117000.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1753131461158,0.3677379,117010.0,117000.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1753131461364,0.91545726,117010.0,117000.0,0.6948925]
["bitfinex-derivatives","BTCF0:USTF0",1753131461665,0.91545726,117010.0,117000.0,0.7352925]
["bitfinex-derivatives","BTCF0:USTF0",1753131461862,0.2989641,117020.0,117010.0,0.1708382]
["bitfinex-derivatives","BTCF0:USTF0",1753131462163,0.8771536,117020.0,117010.0,0.7362782]
["bitfinex-derivatives","BTCF0:USTF0",1753131462562,0.8771536,117020.0,117010.0,0.7352782]
["bitfinex-derivatives","BTCF0:USTF0",1753131462753,0.70633,117020.0,117010.0,0.7352782]
["bitfinex-derivatives","BTCF0:USTF0",1753131462958,0.8771536,117020.0,117010.0,0.7352782]
["bitfinex-derivatives","BTCF0:USTF0",1753131463155,0.8771536,117020.0,117010.0,0.7362782]
["bitfinex-derivatives","BTCF0:USTF0",1753131463965,0.9466036,117020.0,117010.0,0.7362782]
["bitfinex-derivatives","BTCF0:USTF0",1753131464266,0.8860436,117020.0,117010.0,0.7372782]
["bitfinex-derivatives","BTCF0:USTF0",1753131464663,0.9910436,117020.0,117010.0,0.7372782]
["bitfinex-derivatives","BTCF0:USTF0",1753131466171,0.9466836,117020.0,117010.0,0.7372782]
["bitfinex-derivatives","BTCF0:USTF0",1753131466370,0.66637,117020.0,117010.0,1.25499756]
["bitfinex-derivatives","BTCF0:USTF0",1753131467269,0.66637,117020.0,117010.0,0.7372782]
["bitfinex-derivatives","BTCF0:USTF0",1753131468174,0.5954,117020.0,117010.0,1.25499756]
["bitfinex-derivatives","BTCF0:USTF0",1753131468370,0.5954,117020.0,117010.0,1.27788961]
["bitfinex-derivatives","BTCF0:USTF0",1753131469059,0.2562238,117030.0,117020.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753131469060,0.213521,117030.0,117020.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753131469262,1.5852683,117040.0,117030.0,0.3772294]
["bitfinex-derivatives","BTCF0:USTF0",1753131469471,1.1903083,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131469771,0.552246,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131469972,1.147646,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131470367,0.552246,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131470560,1.147646,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131471573,1.155736,117040.0,117030.0,0.6574294]
["bitfinex-derivatives","BTCF0:USTF0",1753131471871,1.156736,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131472074,1.156696,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131474174,1.156696,117040.0,117030.0,0.3772294]
["bitfinex-derivatives","BTCF0:USTF0",1753131474372,1.156696,117040.0,117030.0,0.3352694]
["bitfinex-derivatives","BTCF0:USTF0",1753131474578,1.67441536,117040.0,117030.0,0.3057894]
["bitfinex-derivatives","BTCF0:USTF0",1753131474876,0.3649394,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131475070,0.9602594,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131475466,0.9702594,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131476969,0.3749394,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131477169,0.9702194,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131479274,0.3749394,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131479575,0.9701794,117030.0,117020.0,0.44283318]
["bitfinex-derivatives","BTCF0:USTF0",1753131480271,0.9701794,117030.0,117020.0,0.83415351]
["bitfinex-derivatives","BTCF0:USTF0",1753131480776,0.9701794,117030.0,117020.0,0.81125513]
["bitfinex-derivatives","BTCF0:USTF0",1753131481181,1.41195716,117030.0,117020.0,0.81125513]
["bitfinex-derivatives","BTCF0:USTF0",1753131482780,0.9701794,117030.0,117020.0,0.81125513]
["bitfinex-derivatives","BTCF0:USTF0",1753131482976,1.41195716,117030.0,117020.0,0.81125513]
["bitfinex-derivatives","BTCF0:USTF0",1753131483172,0.4658,117040.0,117020.0,1.25303289]
["bitfinex-derivatives","BTCF0:USTF0",1753131483377,0.5095395,117040.0,117030.0,0.76101489]
["bitfinex-derivatives","BTCF0:USTF0",1753131483572,1.1047395,117040.0,117030.0,1.20279265]
["bitfinex-derivatives","BTCF0:USTF0",1753131483774,0.78624,117040.0,117030.0,1.20279265]
["bitfinex-derivatives","BTCF0:USTF0",1753131484371,1.0186748,117040.0,117030.0,1.20279265]
["bitfinex-derivatives","BTCF0:USTF0",1753131484576,0.4234748,117040.0,117030.0,1.20279265]
["bitfinex-derivatives","BTCF0:USTF0",1753131484775,1.0186748,117040.0,117030.0,1.20279265]
["bitfinex-derivatives","BTCF0:USTF0",1753131484976,0.7062,117040.0,117030.0,1.20279265]
["bitfinex-derivatives","BTCF0:USTF0",1753131485178,0.7062,117040.0,117030.0,0.79153522]
["bitfinex-derivatives","BTCF0:USTF0",1753131485375,0.9087648,117040.0,117030.0,0.79153522]
["bitfinex-derivatives","BTCF0:USTF0",1753131485575,0.9493348,117040.0,117030.0,0.79153522]
["bitfinex-derivatives","BTCF0:USTF0",1753131486078,1.0186748,117040.0,117030.0,0.76854973]
["bitfinex-derivatives","BTCF0:USTF0",1753131486279,1.0630348,117040.0,117030.0,0.76854973]
["bitfinex-derivatives","BTCF0:USTF0",1753131488273,1.0630348,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131488478,1.0629548,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131492282,1.0710448,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131492884,1.0629548,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131493482,1.0629148,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131494583,1.0628748,117040.0,117030.0,0.7380294]
["bitfinex-derivatives","BTCF0:USTF0",1753131494984,1.0628748,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131495685,1.0628748,117040.0,117030.0,0.81462123]
["bitfinex-derivatives","BTCF0:USTF0",1753131495885,1.0628748,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131496886,1.0703048,117040.0,117030.0,0.45382495]
["bitfinex-derivatives","BTCF0:USTF0",1753131497987,1.0703048,117040.0,117030.0,0.40791955]
["bitfinex-derivatives","BTCF0:USTF0",1753131502197,1.58782089,117040.0,117030.0,0.40791955]
["bitfinex-derivatives","BTCF0:USTF0",1753131502491,1.0703048,117040.0,117030.0,0.40791955]
["bitfinex-derivatives","BTCF0:USTF0",1753131502888,1.0701848,117040.0,117030.0,0.40791955]
["bitfinex-derivatives","BTCF0:USTF0",1753131503088,0.4234748,117040.0,117030.0,0.40791955]
["bitfinex-derivatives","BTCF0:USTF0",1753131503394,1.0183548,117040.0,117030.0,1.28623564]
["bitfinex-derivatives","BTCF0:USTF0",1753131503778,1.0183548,117040.0,117030.0,0.76871955]
["bitfinex-derivatives","BTCF0:USTF0",1753131505393,1.0639048,117040.0,117030.0,0.76871955]
["bitfinex-derivatives","BTCF0:USTF0",1753131508089,1.0639048,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131509096,1.0639048,117040.0,117030.0,1.22557534]
["bitfinex-derivatives","BTCF0:USTF0",1753131511203,1.0183548,117040.0,117030.0,1.22557534]
["bitfinex-derivatives","BTCF0:USTF0",1753131512302,1.0182348,117040.0,117030.0,1.22557534]
["bitfinex-derivatives","BTCF0:USTF0",1753131512499,1.0637848,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131512700,1.51254534,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131514106,1.0709048,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131514406,1.51254534,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131515207,1.50542534,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131515402,1.0637848,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131518008,0.4690248,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131518308,1.0636648,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131519405,0.4690248,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131519707,1.0636248,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131520105,1.0636248,117040.0,117030.0,0.85393257]
["bitfinex-derivatives","BTCF0:USTF0",1753131520708,1.0636261,117040.0,117030.0,0.85393257]
["bitfinex-derivatives","BTCF0:USTF0",1753131521604,1.0636261,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131521809,1.0707461,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131522110,1.51238664,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131522410,1.51238664,117040.0,117030.0,0.4231348]
["bitfinex-derivatives","BTCF0:USTF0",1753131523012,1.51238664,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131524304,0.91778664,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131524504,1.51226664,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131527013,1.50514664,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131527310,1.0635061,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131528208,0.89271,117040.0,117030.0,0.7839348]
["bitfinex-derivatives","BTCF0:USTF0",1753131528409,0.89271,117040.0,117030.0,1.22557534]
["bitfinex-derivatives","BTCF0:USTF0",1753131528711,0.77782,117040.0,117030.0,1.22557534]
["bitfinex-derivatives","BTCF0:USTF0",1753131528915,0.77782,117040.0,117030.0,1.17966994]
["bitfinex-derivatives","BTCF0:USTF0",1753131529108,0.7777,117040.0,117030.0,1.17966994]
["bitfinex-derivatives","BTCF0:USTF0",1753131529411,0.7777,117040.0,117030.0,1.22574867]
["bitfinex-derivatives","BTCF0:USTF0",1753131529800,0.15157,117040.0,117030.0,1.29378779]
["bitfinex-derivatives","BTCF0:USTF0",1753131530005,0.10052,117050.0,117040.0,0.3695166]
["bitfinex-derivatives","BTCF0:USTF0",1753131530006,0.13437,117050.0,117040.0,0.3695166]
["bitfinex-derivatives","BTCF0:USTF0",1753131530206,0.65342,117050.0,117040.0,1.21803587]
["bitfinex-derivatives","BTCF0:USTF0",1753131530604,0.06753,117050.0,117040.0,0.77639533]
["bitfinex-derivatives","BTCF0:USTF0",1753131530910,0.69203,117050.0,117040.0,1.21803587]
["bitfinex-derivatives","BTCF0:USTF0",1753131531110,0.08725,117060.0,117050.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1753131531409,0.05,117060.0,117050.0,1.19800305]
["bitfinex-derivatives","BTCF0:USTF0",1753131531610,0.77936317,117070.0,117060.0,0.2487274]
["bitfinex-derivatives","BTCF0:USTF0",1753131531915,0.84936317,117070.0,117060.0,1.20261588]
["bitfinex-derivatives","BTCF0:USTF0",1753131532310,1.02011597,117070.0,117060.0,1.20261588]
["bitfinex-derivatives","BTCF0:USTF0",1753131532510,1.02011597,117070.0,117060.0,0.77634791]
["bitfinex-derivatives","BTCF0:USTF0",1753131532712,1.02011597,117070.0,117060.0,1.21798845]
["bitfinex-derivatives","BTCF0:USTF0",1753131532907,1.54291597,117070.0,117060.0,0.24478051]
["bitfinex-derivatives","BTCF0:USTF0",1753131533215,1.44053651,117070.0,117060.0,0.41555771]
["bitfinex-derivatives","BTCF0:USTF0",1753131533412,1.44053651,117070.0,117060.0,0.40014573]
["bitfinex-derivatives","BTCF0:USTF0",1753131533612,1.36894317,117070.0,117060.0,0.20142703]
["bitfinex-derivatives","BTCF0:USTF0",1753131533806,1.36894317,117070.0,117060.0,0.3694985]
["bitfinex-derivatives","BTCF0:USTF0",1753131533807,0.98890707,117070.0,117060.0,0.3694985]
["bitfinex-derivatives","BTCF0:USTF0",1753131534014,0.98890707,117070.0,117060.0,0.40014753]
["bitfinex-derivatives","BTCF0:USTF0",1753131534610,1.40054761,117070.0,117060.0,0.10191903]
["bitfinex-derivatives","BTCF0:USTF0",1753131534916,1.97234761,117070.0,117060.0,0.02298061]
["bitfinex-derivatives","BTCF0:USTF0",1753131535109,1.53070707,117070.0,117060.0,0.02298061]
["bitfinex-derivatives","BTCF0:USTF0",1753131535314,1.97234761,117070.0,117060.0,0.02298061]
["bitfinex-derivatives","BTCF0:USTF0",1753131538016,0.2469594,117060.0,117050.0,0.34001501]
["bitfinex-derivatives","BTCF0:USTF0",1753131538219,0.8050594,117060.0,117050.0,0.44260501]
["bitfinex-derivatives","BTCF0:USTF0",1753131538420,1.24669994,117060.0,117050.0,0.44260501]
["bitfinex-derivatives","BTCF0:USTF0",1753131538823,1.24669994,117060.0,117050.0,0.14374061]
["bitfinex-derivatives","BTCF0:USTF0",1753131539516,1.24669994,117060.0,117050.0,0.08551061]
["bitfinex-derivatives","BTCF0:USTF0",1753131539717,1.24769994,117060.0,117050.0,0.02298061]
["bitfinex-derivatives","BTCF0:USTF0",1753131540124,1.84181994,117060.0,117050.0,0.02298061]
["bitfinex-derivatives","BTCF0:USTF0",1753131540715,1.4001794,117060.0,117050.0,0.19377461]
["bitfinex-derivatives","BTCF0:USTF0",1753131540922,1.84181994,117060.0,117050.0,0.19377461]
["bitfinex-derivatives","BTCF0:USTF0",1753131541122,1.84181994,117060.0,117050.0,0.25630461]
["bitfinex-derivatives","BTCF0:USTF0",1753131541313,1.48101994,117060.0,117050.0,0.25630461]
["bitfinex-derivatives","BTCF0:USTF0",1753131541918,1.48101994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131542425,1.84181994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131542826,1.48101994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131543027,1.84181994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131543430,1.84181994,117060.0,117050.0,0.19377461]
["bitfinex-derivatives","BTCF0:USTF0",1753131544128,1.84181994,117060.0,117050.0,0.21194461]
["bitfinex-derivatives","BTCF0:USTF0",1753131545724,1.4001794,117060.0,117050.0,0.21194461]
["bitfinex-derivatives","BTCF0:USTF0",1753131546029,1.84181994,117060.0,117050.0,0.21194461]
["bitfinex-derivatives","BTCF0:USTF0",1753131546231,1.84181994,117060.0,117050.0,0.25630461]
["bitfinex-derivatives","BTCF0:USTF0",1753131546232,1.48101994,117060.0,117050.0,0.25630461]
["bitfinex-derivatives","BTCF0:USTF0",1753131546423,1.48101994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131546619,1.84181994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131546925,1.48101994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131547231,1.84181994,117060.0,117050.0,0.31453461]
["bitfinex-derivatives","BTCF0:USTF0",1753131549928,1.84181994,117060.0,117050.0,0.39249461]
["bitfinex-derivatives","BTCF0:USTF0",1753131556334,1.48101994,117060.0,117050.0,0.39249461]
["bitfinex-derivatives","BTCF0:USTF0",1753131557335,1.84181994,117060.0,117050.0,0.39249461]
["bitfinex-derivatives","BTCF0:USTF0",1753131558036,1.84181994,117060.0,117050.0,0.40016303]
["bitfinex-derivatives","BTCF0:USTF0",1753131564541,1.84181994,117060.0,117050.0,0.33094303]
["bitfinex-derivatives","BTCF0:USTF0",1753131564939,1.48101994,117060.0,117050.0,0.33094303]
["bitfinex-derivatives","BTCF0:USTF0",1753131565244,1.84181994,117060.0,117050.0,0.20144303]
["bitfinex-derivatives","BTCF0:USTF0",1753131565440,1.84181994,117060.0,117050.0,0.03064903]
["bitfinex-derivatives","BTCF0:USTF0",1753131565639,1.84181994,117060.0,117050.0,0.20144303]
["bitfinex-derivatives","BTCF0:USTF0",1753131568141,1.84181994,117060.0,117050.0,0.19386257]
["bitfinex-derivatives","BTCF0:USTF0",1753131568341,1.4001794,117060.0,117050.0,0.21196257]
["bitfinex-derivatives","BTCF0:USTF0",1753131568542,1.84181994,117060.0,117050.0,0.3434316]
["bitfinex-derivatives","BTCF0:USTF0",1753131571144,1.84181994,117060.0,117050.0,0.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1753131571648,1.84181994,117060.0,117050.0,0.3434316]
["bitfinex-derivatives","BTCF0:USTF0",1753131572045,1.84181994,117060.0,117050.0,0.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1753131572847,1.48101994,117060.0,117050.0,0.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1753131573053,1.84181994,117060.0,117050.0,0.3434316]
["bitfinex-derivatives","BTCF0:USTF0",1753131578055,1.84181994,117060.0,117050.0,0.31278257]
["bitfinex-derivatives","BTCF0:USTF0",1753131580148,1.84181994,117060.0,117050.0,0.19386257]
["bitfinex-derivatives","BTCF0:USTF0",1753131580343,1.84181994,117060.0,117050.0,0.02306857]
["bitfinex-derivatives","BTCF0:USTF0",1753131580542,1.84181994,117060.0,117050.0,0.19386257]
["bitfinex-derivatives","BTCF0:USTF0",1753131580743,1.4001794,117060.0,117050.0,0.02306857]
["bitfinex-derivatives","BTCF0:USTF0",1753131580946,1.84181994,117060.0,117050.0,0.19386257]
["bitfinex-derivatives","BTCF0:USTF0",1753131581164,1.4001794,117060.0,117050.0,0.02306857]
["bitfinex-derivatives","BTCF0:USTF0",1753131581359,1.84181994,117060.0,117050.0,0.02306857]
["bitfinex-derivatives","BTCF0:USTF0",1753131581960,1.84181994,117060.0,117040.0,0.26224773]
["bitfinex-derivatives","BTCF0:USTF0",1753131581961,0.350744,117050.0,117040.0,0.03064903]
["bitfinex-derivatives","BTCF0:USTF0",1753131582262,1.40318454,117050.0,117040.0,0.03064903]
["bitfinex-derivatives","BTCF0:USTF0",1753131583058,0.1708086,117040.0,117030.0,0.30497863]
["bitfinex-derivatives","BTCF0:USTF0",1753131583262,1.99647914,117040.0,117030.0,0.40579863]
["bitfinex-derivatives","BTCF0:USTF0",1753131583864,1.40319914,117040.0,117030.0,0.40579863]
["bitfinex-derivatives","BTCF0:USTF0",1753131584065,1.5548386,117040.0,117030.0,0.48179863]
["bitfinex-derivatives","BTCF0:USTF0",1753131584259,1.5548386,117040.0,117030.0,0.48379863]
["bitfinex-derivatives","BTCF0:USTF0",1753131584458,1.99647914,117040.0,117030.0,0.34970863]
["bitfinex-derivatives","BTCF0:USTF0",1753131584659,1.99647914,117040.0,117030.0,0.30697863]
["bitfinex-derivatives","BTCF0:USTF0",1753131585460,1.99647914,117040.0,117030.0,0.2763296]
["bitfinex-derivatives","BTCF0:USTF0",1753131586361,1.99647914,117040.0,117030.0,0.2155239]
["bitfinex-derivatives","BTCF0:USTF0",1753131586562,1.99647914,117040.0,117030.0,0.2145239]
["bitfinex-derivatives","BTCF0:USTF0",1753131586964,1.99647914,117040.0,117030.0,0.1718232]
["bitfinex-derivatives","BTCF0:USTF0",1753131587262,1.99647914,117040.0,117030.0,0.1708232]
["bitfinex-derivatives","BTCF0:USTF0",1753131587464,0.2164732,117030.0,117020.0,0.48367173]
["bitfinex-derivatives","BTCF0:USTF0",1753131587660,0.90441374,117030.0,117020.0,0.48367173]
["bitfinex-derivatives","BTCF0:USTF0",1753131588058,0.4627732,117030.0,117020.0,0.48367173]
["bitfinex-derivatives","BTCF0:USTF0",1753131589965,0.4627732,117030.0,117020.0,0.48467173]
["bitfinex-derivatives","BTCF0:USTF0",1753131591765,0.4568832,117030.0,117020.0,0.48467173]
["bitfinex-derivatives","BTCF0:USTF0",1753131593166,0.78819795,117030.0,117020.0,0.81598648]
["bitfinex-derivatives","BTCF0:USTF0",1753131593667,0.78819805,117030.0,117020.0,0.81598648]
["bitfinex-derivatives","BTCF0:USTF0",1753131594256,0.78819805,117030.0,117020.0,0.48467173]
["bitfinex-derivatives","BTCF0:USTF0",1753131594457,0.78819805,117030.0,117020.0,0.81598648]
["bitfinex-derivatives","BTCF0:USTF0",1753131595164,0.78819805,117030.0,117020.0,0.48467173]
["bitfinex-derivatives","BTCF0:USTF0",1753131595370,0.78819805,117030.0,117020.0,0.81598648]
["bitfinex-derivatives","BTCF0:USTF0",1753131596064,0.78819805,117030.0,117020.0,1.17678648]
["bitfinex-derivatives","BTCF0:USTF0",1753131596366,0.11,117030.0,117020.0,1.50810123]
["bitfinex-derivatives","BTCF0:USTF0",1753131596563,0.11,117030.0,117020.0,2.26031998]
["bitfinex-derivatives","BTCF0:USTF0",1753131596768,0.8308941,117050.0,117040.0,0.3675887]
["bitfinex-derivatives","BTCF0:USTF0",1753131596967,0.8708941,117050.0,117040.0,1.3910182]
["bitfinex-derivatives","BTCF0:USTF0",1753131597371,0.9277941,117050.0,117040.0,1.3910182]
["bitfinex-derivatives","BTCF0:USTF0",1753131597566,0.9361941,117050.0,117040.0,1.3910182]
["bitfinex-derivatives","BTCF0:USTF0",1753131597967,0.9809741,117050.0,117040.0,1.3910182]
["bitfinex-derivatives","BTCF0:USTF0",1753131598163,0.3878541,117050.0,117040.0,0.7283887]
["bitfinex-derivatives","BTCF0:USTF0",1753131598362,0.9809341,117050.0,117040.0,0.7283887]
["bitfinex-derivatives","BTCF0:USTF0",1753131598567,1.48324885,117050.0,117040.0,1.05970345]
["bitfinex-derivatives","BTCF0:USTF0",1753131598769,1.48324885,117050.0,117040.0,1.09035248]
["bitfinex-derivatives","BTCF0:USTF0",1753131599074,1.48913885,117050.0,117040.0,0.72955248]
["bitfinex-derivatives","BTCF0:USTF0",1753131599273,1.59946968,117050.0,117040.0,0.39823773]
["bitfinex-derivatives","BTCF0:USTF0",1753131599574,1.96026968,117050.0,117040.0,0.39823773]
["bitfinex-derivatives","BTCF0:USTF0",1753131599868,1.59946968,117050.0,117040.0,0.18859903]
["bitfinex-derivatives","BTCF0:USTF0",1753131600074,0.6361887,117040.0,117030.0,0.32179193]
["bitfinex-derivatives","BTCF0:USTF0",1753131600368,1.77520428,117040.0,117030.0,0.19702954]
["bitfinex-derivatives","BTCF0:USTF0",1753131600672,1.77520428,117040.0,117030.0,0.03064903]
["bitfinex-derivatives","BTCF0:USTF0",1753131600973,0.3527733,117030.0,117020.0,0.35942563]
["bitfinex-derivatives","BTCF0:USTF0",1753131601173,1.98825888,117030.0,117020.0,0.39825563]
["bitfinex-derivatives","BTCF0:USTF0",1753131602073,1.5466133,117030.0,117020.0,0.39825563]
["bitfinex-derivatives","BTCF0:USTF0",1753131602572,1.98825888,117030.0,117020.0,0.26230693]
["bitfinex-derivatives","BTCF0:USTF0",1753131602766,1.98825888,117030.0,117020.0,0.09146903]
["bitfinex-derivatives","BTCF0:USTF0",1753131602973,1.98825888,117030.0,117020.0,0.04791903]
["bitfinex-derivatives","BTCF0:USTF0",1753131603173,2.05517316,117030.0,117020.0,0.03064903]
["bitfinex-derivatives","BTCF0:USTF0",1753131603565,1.61352758,117030.0,117020.0,0.20148693]
["bitfinex-derivatives","BTCF0:USTF0",1753131603766,1.98825888,117030.0,117020.0,0.1718379]
["bitfinex-derivatives","BTCF0:USTF0",1753131604074,1.98825888,117030.0,117020.0,0.20248693]
["bitfinex-derivatives","BTCF0:USTF0",1753131604263,1.98825888,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131604969,1.98825888,117030.0,117020.0,0.1718379]
["bitfinex-derivatives","BTCF0:USTF0",1753131605172,1.98825888,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131605772,1.5466133,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131605971,1.98825888,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131606975,1.98825888,117030.0,117020.0,0.1718379]
["bitfinex-derivatives","BTCF0:USTF0",1753131608674,2.05644511,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753131609372,0.2456379,117020.0,117010.0,0.03064903]
["bitfinex-derivatives","BTCF0:USTF0",1753131609573,0.2456525,117010.0,117000.0,0.48371853]
["bitfinex-derivatives","BTCF0:USTF0",1753131609870,1.99666808,117010.0,117000.0,0.48371853]
["bitfinex-derivatives","BTCF0:USTF0",1753131610269,1.99177808,117010.0,117000.0,0.48371853]
["bitfinex-derivatives","BTCF0:USTF0",1753131610974,1.99177808,117010.0,117000.0,0.44100203]
["bitfinex-derivatives","BTCF0:USTF0",1753131611174,1.99177808,117010.0,117000.0,0.44200203]
["bitfinex-derivatives","BTCF0:USTF0",1753131612273,1.63097808,117010.0,117000.0,0.44200203]
["bitfinex-derivatives","BTCF0:USTF0",1753131612978,1.1893325,117010.0,117000.0,0.44200203]
["bitfinex-derivatives","BTCF0:USTF0",1753131613178,1.63097808,117010.0,117000.0,0.44200203]
["bitfinex-derivatives","BTCF0:USTF0",1753131613379,1.63097808,117010.0,117000.0,0.44400203]
["bitfinex-derivatives","BTCF0:USTF0",1753131613779,1.63920084,117010.0,117000.0,0.44400203]
["bitfinex-derivatives","BTCF0:USTF0",1753131613975,2.00000084,117010.0,117000.0,0.44400203]
["bitfinex-derivatives","BTCF0:USTF0",1753131614777,1.55835526,117010.0,117000.0,0.44400203]
["bitfinex-derivatives","BTCF0:USTF0",1753131614977,2.00000084,117010.0,117000.0,0.44400203]
["bitfinex-derivatives","BTCF0:USTF0",1753131615180,1.63920084,117010.0,117000.0,0.44400203]
["bitfinex-derivatives","BTCF0:USTF0",1753131615576,2.00427084,117010.0,117000.0,0.03364903]
["bitfinex-derivatives","BTCF0:USTF0",1753131615785,2.00427084,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753131615979,2.00427084,117010.0,117000.0,0.3298071]
["bitfinex-derivatives","BTCF0:USTF0",1753131616483,2.00427084,117010.0,117000.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1753131617881,2.00427084,117010.0,117000.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1753131618383,2.00427084,117010.0,117000.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1753131618885,2.00427084,117010.0,117000.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753131619278,2.00427084,117010.0,117000.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1753131620695,2.00427084,117010.0,117000.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753131621383,2.00427084,117010.0,117000.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1753131621583,2.00427084,117010.0,117000.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1753131621883,0.1708817,116990.0,116980.0,0.48364644]
["bitfinex-derivatives","BTCF0:USTF0",1753131622091,1.88291728,116990.0,116980.0,0.52637014]
["bitfinex-derivatives","BTCF0:USTF0",1753131622280,1.4412717,116990.0,116980.0,0.52637014]
["bitfinex-derivatives","BTCF0:USTF0",1753131622474,1.88291728,116990.0,116980.0,0.52637014]
["bitfinex-derivatives","BTCF0:USTF0",1753131623292,1.88291728,116990.0,116980.0,0.52837014]
["bitfinex-derivatives","BTCF0:USTF0",1753131623486,1.4412717,116990.0,116980.0,0.52837014]
["bitfinex-derivatives","BTCF0:USTF0",1753131623681,1.87864728,116990.0,116980.0,0.52837014]
["bitfinex-derivatives","BTCF0:USTF0",1753131623882,1.87864728,116990.0,116980.0,0.53037014]
["bitfinex-derivatives","BTCF0:USTF0",1753131624590,1.87864728,116990.0,116980.0,0.52837014]
["bitfinex-derivatives","BTCF0:USTF0",1753131624889,1.87864728,116990.0,116980.0,0.52937014]
["bitfinex-derivatives","BTCF0:USTF0",1753131625287,1.87864728,116990.0,116980.0,0.48330963]
["bitfinex-derivatives","BTCF0:USTF0",1753131626283,1.88291728,116990.0,116980.0,0.48330963]
["bitfinex-derivatives","BTCF0:USTF0",1753131628990,1.88291728,116990.0,116980.0,0.48343678]
["bitfinex-derivatives","BTCF0:USTF0",1753131629786,1.88291728,116990.0,116980.0,0.40333308]
["bitfinex-derivatives","BTCF0:USTF0",1753131629987,1.88291728,116990.0,116980.0,0.05039618]
["bitfinex-derivatives","BTCF0:USTF0",1753131630189,1.88291728,116990.0,116980.0,0.22129248]
["bitfinex-derivatives","BTCF0:USTF0",1753131630384,1.88291728,116990.0,116980.0,0.03377618]
["bitfinex-derivatives","BTCF0:USTF0",1753131630589,3.06491728,116990.0,116980.0,0.03377618]
["bitfinex-derivatives","BTCF0:USTF0",1753131630790,3.06491728,116990.0,116980.0,0.00312715]
["bitfinex-derivatives","BTCF0:USTF0",1753131631591,3.06491728,116990.0,116980.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1753131631795,3.06491728,116990.0,116980.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1753131634695,2.47195728,116990.0,116980.0,0.21528345]
["bitfinex-derivatives","BTCF0:USTF0",1753131634897,3.06491728,116990.0,116980.0,0.29035345]
["bitfinex-derivatives","BTCF0:USTF0",1753131635090,0.8483117,116990.0,116980.0,0.32696345]
["bitfinex-derivatives","BTCF0:USTF0",1753131635294,1.4370017,116990.0,116980.0,0.80598903]
["bitfinex-derivatives","BTCF0:USTF0",1753131635495,1.3383117,116990.0,116980.0,0.80598903]
["bitfinex-derivatives","BTCF0:USTF0",1753131635694,1.3930317,116990.0,116980.0,0.36434345]
["bitfinex-derivatives","BTCF0:USTF0",1753131635894,1.4370017,116990.0,116980.0,0.36434345]
["bitfinex-derivatives","BTCF0:USTF0",1753131636393,1.26612,116990.0,116980.0,0.36434345]
["bitfinex-derivatives","BTCF0:USTF0",1753131636592,0.56764,116990.0,116980.0,0.36434345]
["bitfinex-derivatives","BTCF0:USTF0",1753131636792,0.56764,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131636793,0.79976,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131637402,0.9706417,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131637593,0.79976,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131638598,0.9706417,116990.0,116980.0,0.75579248]
["bitfinex-derivatives","BTCF0:USTF0",1753131638992,0.9706417,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131639700,0.79976,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131640803,0.73292,116990.0,116980.0,1.19743806]
["bitfinex-derivatives","BTCF0:USTF0",1753131641096,0.59292,116990.0,116980.0,1.24349857]
["bitfinex-derivatives","BTCF0:USTF0",1753131641503,0.87778314,117010.0,117000.0,0.3475671]
["bitfinex-derivatives","BTCF0:USTF0",1753131641709,1.26905756,117010.0,117000.0,0.3641871]
["bitfinex-derivatives","BTCF0:USTF0",1753131641903,1.26905756,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131642802,1.27205756,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131643004,1.27305756,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131643204,1.71470314,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131643607,2.07550314,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131644507,1.63385756,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131644803,2.07550314,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131646109,2.07917314,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131646309,2.07937314,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131646510,2.07933314,117010.0,117000.0,0.387223]
["bitfinex-derivatives","BTCF0:USTF0",1753131647006,2.07933314,117010.0,117000.0,0.0790159]
["bitfinex-derivatives","BTCF0:USTF0",1753131647209,2.07921314,117010.0,117000.0,0.0230359]
["bitfinex-derivatives","BTCF0:USTF0",1753131647405,0.1708661,117000.0,116990.0,0.03071454]
["bitfinex-derivatives","BTCF0:USTF0",1753131647613,0.2452607,116990.0,116980.0,0.35752689]
["bitfinex-derivatives","BTCF0:USTF0",1753131647812,1.40517628,116990.0,116980.0,0.43294689]
["bitfinex-derivatives","BTCF0:USTF0",1753131648014,1.99853628,116990.0,116980.0,0.43294689]
["bitfinex-derivatives","BTCF0:USTF0",1753131648306,1.99853628,116990.0,116980.0,0.4790074]
["bitfinex-derivatives","BTCF0:USTF0",1753131648910,1.99853628,116990.0,116980.0,0.43294689]
["bitfinex-derivatives","BTCF0:USTF0",1753131649417,1.40517628,116990.0,116980.0,0.43294689]
["bitfinex-derivatives","BTCF0:USTF0",1753131649712,1.99833628,116990.0,116980.0,0.43294689]
["bitfinex-derivatives","BTCF0:USTF0",1753131650416,1.99833628,116990.0,116980.0,0.4790074]
["bitfinex-derivatives","BTCF0:USTF0",1753131653421,1.23429558,116990.0,116980.0,0.4790074]
["bitfinex-derivatives","BTCF0:USTF0",1753131653613,1.02106,116990.0,116980.0,0.8398074]
["bitfinex-derivatives","BTCF0:USTF0",1753131653813,1.1919407,116990.0,116980.0,0.8398224]
["bitfinex-derivatives","BTCF0:USTF0",1753131654014,1.1919407,116990.0,116980.0,0.4790224]
["bitfinex-derivatives","BTCF0:USTF0",1753131654512,0.3817774,117000.0,116990.0,0.3423708]
["bitfinex-derivatives","BTCF0:USTF0",1753131654718,0.5417774,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131654916,0.23071,117000.0,116990.0,1.19254559]
["bitfinex-derivatives","BTCF0:USTF0",1753131655116,0.9885861,117000.0,116990.0,0.83174559]
["bitfinex-derivatives","BTCF0:USTF0",1753131655720,1.0455961,117000.0,116990.0,0.83174559]
["bitfinex-derivatives","BTCF0:USTF0",1753131655918,1.0455961,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131656120,1.0860561,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131657520,1.0880561,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131660022,1.52970168,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131660222,1.0880561,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131662418,1.52970168,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131663425,0.94249168,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131663723,1.53537168,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131665125,1.53537168,117000.0,116990.0,0.43616052]
["bitfinex-derivatives","BTCF0:USTF0",1753131665425,1.53537168,117000.0,116990.0,0.39010001]
["bitfinex-derivatives","BTCF0:USTF0",1753131666122,1.53537168,117000.0,116990.0,0.43616052]
["bitfinex-derivatives","BTCF0:USTF0",1753131666716,1.53537168,117000.0,116990.0,0.3593708]
["bitfinex-derivatives","BTCF0:USTF0",1753131669826,0.94249168,117000.0,116990.0,0.3593708]
["bitfinex-derivatives","BTCF0:USTF0",1753131670030,1.53533168,117000.0,116990.0,0.3593708]
["bitfinex-derivatives","BTCF0:USTF0",1753131671631,1.89613168,117000.0,116990.0,0.3593708]
["bitfinex-derivatives","BTCF0:USTF0",1753131673226,1.89613168,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131673528,1.53533168,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131674828,1.89613168,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131675033,1.4576661,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131675234,1.89931168,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131675434,1.89613168,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131676143,1.53533168,117000.0,116990.0,0.40543131]
["bitfinex-derivatives","BTCF0:USTF0",1753131676538,1.53533168,117000.0,116990.0,0.23455051]
["bitfinex-derivatives","BTCF0:USTF0",1753131677031,1.89613168,117000.0,116990.0,0.23455051]
["bitfinex-derivatives","BTCF0:USTF0",1753131677236,1.89931168,117000.0,116990.0,0.23455051]
["bitfinex-derivatives","BTCF0:USTF0",1753131677438,2.34095726,117000.0,116990.0,0.030764]
["bitfinex-derivatives","BTCF0:USTF0",1753131677636,1.89931168,117000.0,116990.0,0.030764]
["bitfinex-derivatives","BTCF0:USTF0",1753131678644,2.34095726,117000.0,116990.0,0.030764]
["bitfinex-derivatives","BTCF0:USTF0",1753131679040,1.89931168,117000.0,116990.0,0.030764]
["bitfinex-derivatives","BTCF0:USTF0",1753131681044,1.30647168,117000.0,116990.0,0.030764]
["bitfinex-derivatives","BTCF0:USTF0",1753131681241,1.4544861,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131681648,1.0936861,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131681840,1.0968661,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131682041,1.89931168,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131686353,1.53851168,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131686547,1.0968661,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131686749,1.53851168,117000.0,116990.0,0.3860547]
["bitfinex-derivatives","BTCF0:USTF0",1753131688147,1.53851168,117000.0,116990.0,0.3552907]
["bitfinex-derivatives","BTCF0:USTF0",1753131688349,0.94567168,117000.0,116990.0,0.3552907]
["bitfinex-derivatives","BTCF0:USTF0",1753131688548,1.53851168,117000.0,116990.0,0.3552907]
["bitfinex-derivatives","BTCF0:USTF0",1753131688748,1.0936861,117000.0,116990.0,0.3552907]
["bitfinex-derivatives","BTCF0:USTF0",1753131688952,1.0532261,117000.0,116990.0,0.7468547]
["bitfinex-derivatives","BTCF0:USTF0",1753131689152,1.0927761,117000.0,116990.0,0.7468547]
["bitfinex-derivatives","BTCF0:USTF0",1753131690248,1.4535761,117000.0,116990.0,0.215174]
["bitfinex-derivatives","BTCF0:USTF0",1753131690555,1.0927761,117000.0,116990.0,0.3860546]
["bitfinex-derivatives","BTCF0:USTF0",1753131690741,1.53442168,117000.0,116990.0,0.3860546]
["bitfinex-derivatives","BTCF0:USTF0",1753131691444,1.0927761,117000.0,116990.0,0.3860546]
["bitfinex-derivatives","BTCF0:USTF0",1753131692353,1.0927761,117000.0,116990.0,0.7468546]
["bitfinex-derivatives","BTCF0:USTF0",1753131693258,1.0927761,117000.0,116990.0,0.3860546]
["bitfinex-derivatives","BTCF0:USTF0",1753131695048,0.22684,117000.0,116990.0,1.18850018]
["bitfinex-derivatives","BTCF0:USTF0",1753131695244,0.7548,117000.0,116990.0,1.18850018]
["bitfinex-derivatives","BTCF0:USTF0",1753131695445,0.7548,117000.0,116990.0,1.23456069]
["bitfinex-derivatives","BTCF0:USTF0",1753131695750,0.7548,117000.0,116990.0,1.23455004]
["bitfinex-derivatives","BTCF0:USTF0",1753131696856,0.7548,117000.0,116990.0,0.87375004]
["bitfinex-derivatives","BTCF0:USTF0",1753131697151,0.7548,117000.0,116990.0,1.59534846]
["bitfinex-derivatives","BTCF0:USTF0",1753131697453,0.5948,117000.0,116990.0,1.58837563]
["bitfinex-derivatives","BTCF0:USTF0",1753131697649,0.2751935,117020.0,117010.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1753131697850,0.2751935,117020.0,117010.0,0.82068382]
["bitfinex-derivatives","BTCF0:USTF0",1753131697851,1.1591035,117020.0,117010.0,0.82068382]
["bitfinex-derivatives","BTCF0:USTF0",1753131698653,0.39546,117020.0,117010.0,0.85143309]
["bitfinex-derivatives","BTCF0:USTF0",1753131698845,1.1590947,117020.0,117010.0,0.85143309]
["bitfinex-derivatives","BTCF0:USTF0",1753131699047,1.1610947,117020.0,117010.0,0.85143309]
["bitfinex-derivatives","BTCF0:USTF0",1753131700357,1.96972028,117020.0,117010.0,0.05452821]
["bitfinex-derivatives","BTCF0:USTF0",1753131700747,1.60892028,117020.0,117010.0,0.05452821]
["bitfinex-derivatives","BTCF0:USTF0",1753131700958,1.60892028,117020.0,117010.0,0.26554751]
["bitfinex-derivatives","BTCF0:USTF0",1753131701152,1.60892028,117020.0,117010.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753131701153,1.96972028,117020.0,117010.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753131701353,1.60892028,117020.0,117010.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753131701556,1.96972028,117020.0,117010.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753131701755,1.97791641,117020.0,117010.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753131702153,1.38511641,117020.0,117010.0,0.33854751]
["bitfinex-derivatives","BTCF0:USTF0",1753131702356,1.97787641,117020.0,117010.0,0.20314821]
["bitfinex-derivatives","BTCF0:USTF0",1753131702963,1.61707641,117020.0,117010.0,0.20314821]
["bitfinex-derivatives","BTCF0:USTF0",1753131703457,1.97787641,117020.0,117010.0,0.20314821]
["bitfinex-derivatives","BTCF0:USTF0",1753131703659,1.97787641,117020.0,117010.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1753131703856,1.97787641,117020.0,117010.0,0.07075821]
["bitfinex-derivatives","BTCF0:USTF0",1753131705861,1.97787641,117020.0,117010.0,0.07072598]
["bitfinex-derivatives","BTCF0:USTF0",1753131707262,1.97787641,117020.0,117010.0,0.24157518]
["bitfinex-derivatives","BTCF0:USTF0",1753131707560,1.97787641,117020.0,117010.0,0.35549144]
["bitfinex-derivatives","BTCF0:USTF0",1753131710563,1.97787641,117020.0,117010.0,0.18464224]
["bitfinex-derivatives","BTCF0:USTF0",1753131711064,1.97787641,117020.0,117010.0,0.13330224]
["bitfinex-derivatives","BTCF0:USTF0",1753131711365,1.97787641,117020.0,117010.0,0.09375224]
["bitfinex-derivatives","BTCF0:USTF0",1753131712264,1.53623083,117020.0,117010.0,0.26460144]
["bitfinex-derivatives","BTCF0:USTF0",1753131712458,1.97787641,117020.0,117010.0,0.30415144]
["bitfinex-derivatives","BTCF0:USTF0",1753131713059,1.97787641,117020.0,117010.0,0.35549144]
["bitfinex-derivatives","BTCF0:USTF0",1753131714956,1.97787641,117020.0,117010.0,0.16161598]
["bitfinex-derivatives","BTCF0:USTF0",1753131715765,1.97787641,117020.0,117010.0,0.33246518]
["bitfinex-derivatives","BTCF0:USTF0",1753131718557,1.17543083,117020.0,117010.0,0.40308518]
["bitfinex-derivatives","BTCF0:USTF0",1753131718762,1.61707641,117020.0,117010.0,0.40308518]
["bitfinex-derivatives","BTCF0:USTF0",1753131720268,1.97787641,117020.0,117010.0,0.40308518]
["bitfinex-derivatives","BTCF0:USTF0",1753131721669,1.97787641,117020.0,117010.0,0.36749518]
["bitfinex-derivatives","BTCF0:USTF0",1753131722968,1.61707641,117020.0,117010.0,0.36749518]
["bitfinex-derivatives","BTCF0:USTF0",1753131723169,1.17543083,117020.0,117010.0,0.36749518]
["bitfinex-derivatives","BTCF0:USTF0",1753131723369,1.17543083,117020.0,117010.0,0.40308518]
["bitfinex-derivatives","BTCF0:USTF0",1753131723570,1.61707641,117020.0,117010.0,0.40308518]
["bitfinex-derivatives","BTCF0:USTF0",1753131724171,1.61707641,117020.0,117010.0,0.44914569]
["bitfinex-derivatives","BTCF0:USTF0",1753131724671,1.02113641,117020.0,117010.0,0.44914569]
["bitfinex-derivatives","BTCF0:USTF0",1753131724868,1.17209083,117020.0,117010.0,1.220842]
["bitfinex-derivatives","BTCF0:USTF0",1753131725067,1.17209083,117020.0,117010.0,0.860042]
["bitfinex-derivatives","BTCF0:USTF0",1753131725762,1.00125613,117020.0,117010.0,1.220842]
["bitfinex-derivatives","BTCF0:USTF0",1753131725968,0.86265613,117020.0,117010.0,1.28761341]
["bitfinex-derivatives","BTCF0:USTF0",1753131726167,0.67579613,117020.0,117010.0,1.30246731]
["bitfinex-derivatives","BTCF0:USTF0",1753131726374,0.67579613,117020.0,117010.0,1.2415529]
["bitfinex-derivatives","BTCF0:USTF0",1753131726676,0.67579613,117020.0,117010.0,1.30246731]
["bitfinex-derivatives","BTCF0:USTF0",1753131726872,0.6676,117020.0,117010.0,1.30246731]
["bitfinex-derivatives","BTCF0:USTF0",1753131727074,0.075,117020.0,117010.0,1.30246731]
["bitfinex-derivatives","BTCF0:USTF0",1753131727272,0.005,117020.0,117010.0,1.47338731]
["bitfinex-derivatives","BTCF0:USTF0",1753131727470,0.005,117020.0,117010.0,2.06598731]
["bitfinex-derivatives","BTCF0:USTF0",1753131728474,0.005,117020.0,117010.0,2.0050729]
["bitfinex-derivatives","BTCF0:USTF0",1753131728674,0.005,117020.0,117010.0,1.8341529]
["bitfinex-derivatives","BTCF0:USTF0",1753131729580,0.005,117020.0,117010.0,2.0050729]
["bitfinex-derivatives","BTCF0:USTF0",1753131731077,0.9756911,117040.0,117030.0,0.3323299]
["bitfinex-derivatives","BTCF0:USTF0",1753131731374,1.2356911,117040.0,117030.0,0.40367822]
["bitfinex-derivatives","BTCF0:USTF0",1753131731579,1.1929898,117040.0,117030.0,0.76447822]
["bitfinex-derivatives","BTCF0:USTF0",1753131731777,1.0987498,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131732176,1.1565498,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131732370,1.1565498,117040.0,117030.0,1.22914747]
["bitfinex-derivatives","BTCF0:USTF0",1753131732574,1.1969898,117040.0,117030.0,1.22914747]
["bitfinex-derivatives","BTCF0:USTF0",1753131733979,1.2009898,117040.0,117030.0,1.22914747]
["bitfinex-derivatives","BTCF0:USTF0",1753131737181,1.2009898,117040.0,117030.0,0.78750189]
["bitfinex-derivatives","BTCF0:USTF0",1753131738486,1.2009898,117040.0,117030.0,0.76447822]
["bitfinex-derivatives","BTCF0:USTF0",1753131739586,1.0301729,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131739780,1.2009783,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131739982,1.2009783,117040.0,117030.0,0.76447822]
["bitfinex-derivatives","BTCF0:USTF0",1753131740982,1.2009783,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131743586,1.2009783,117040.0,117030.0,1.25219122]
["bitfinex-derivatives","BTCF0:USTF0",1753131743786,1.2009783,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131747381,0.3480983,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131747587,1.0205783,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131748294,1.0205783,117040.0,117030.0,1.25219122]
["bitfinex-derivatives","BTCF0:USTF0",1753131748494,1.0205783,117040.0,117030.0,1.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1753131749889,1.0205783,117040.0,117030.0,1.25219122]
["bitfinex-derivatives","BTCF0:USTF0",1753131752095,0.8497729,117040.0,117030.0,1.25219122]
["bitfinex-derivatives","BTCF0:USTF0",1753131752297,0.8093329,117040.0,117030.0,1.22147961]
["bitfinex-derivatives","BTCF0:USTF0",1753131752696,0.088,117040.0,117030.0,1.81391961]
["bitfinex-derivatives","BTCF0:USTF0",1753131752893,0.088,117040.0,117030.0,1.76785219]
["bitfinex-derivatives","BTCF0:USTF0",1753131753195,0.088,117040.0,117030.0,1.98855329]
["bitfinex-derivatives","BTCF0:USTF0",1753131753397,0.088,117040.0,117030.0,2.22035569]
["bitfinex-derivatives","BTCF0:USTF0",1753131754391,0.008,117040.0,117030.0,2.22035569]
["bitfinex-derivatives","BTCF0:USTF0",1753131754797,0.008,117040.0,117030.0,1.38712102]
["bitfinex-derivatives","BTCF0:USTF0",1753131754998,0.008,117040.0,117030.0,2.0494677]
["bitfinex-derivatives","BTCF0:USTF0",1753131756200,0.008,117040.0,117030.0,1.71829436]
["bitfinex-derivatives","BTCF0:USTF0",1753131757303,0.008,117040.0,117030.0,1.82870958]
["bitfinex-derivatives","BTCF0:USTF0",1753131759099,0.9655875,117060.0,117050.0,0.1707907]
["bitfinex-derivatives","BTCF0:USTF0",1753131759308,1.1755875,117060.0,117050.0,0.4051463]
["bitfinex-derivatives","BTCF0:USTF0",1753131759603,1.18411667,117060.0,117050.0,0.4051463]
["bitfinex-derivatives","BTCF0:USTF0",1753131759804,1.18411667,117060.0,117050.0,0.89281319]
["bitfinex-derivatives","BTCF0:USTF0",1753131760301,1.14842227,117060.0,117050.0,1.25361319]
["bitfinex-derivatives","BTCF0:USTF0",1753131760498,1.14842227,117060.0,117050.0,1.2228943]
["bitfinex-derivatives","BTCF0:USTF0",1753131760901,0.97763917,117060.0,117050.0,1.2228943]
["bitfinex-derivatives","BTCF0:USTF0",1753131761205,1.14841527,117060.0,117050.0,1.2228943]
["bitfinex-derivatives","BTCF0:USTF0",1753131761403,1.14841527,117060.0,117050.0,1.25360404]
["bitfinex-derivatives","BTCF0:USTF0",1753131761704,0.98263917,117060.0,117050.0,1.25360404]
["bitfinex-derivatives","BTCF0:USTF0",1753131762000,0.94428917,117060.0,117050.0,1.25360404]
["bitfinex-derivatives","BTCF0:USTF0",1753131763605,0.94428917,117060.0,117050.0,1.25359764]
["bitfinex-derivatives","BTCF0:USTF0",1753131763992,0.94428917,117060.0,117050.0,1.22985093]
["bitfinex-derivatives","BTCF0:USTF0",1753131764198,0.94428917,117060.0,117050.0,1.25387597]
["bitfinex-derivatives","BTCF0:USTF0",1753131764903,0.94420917,117060.0,117050.0,1.25387597]
["bitfinex-derivatives","BTCF0:USTF0",1753131765791,0.222,117060.0,117050.0,1.81549263]
["bitfinex-derivatives","BTCF0:USTF0",1753131765995,0.032,117060.0,117050.0,1.37390407]
["bitfinex-derivatives","BTCF0:USTF0",1753131766199,0.032,117060.0,117050.0,1.7694143]
["bitfinex-derivatives","BTCF0:USTF0",1753131767006,0.005,117060.0,117050.0,1.83032871]
["bitfinex-derivatives","BTCF0:USTF0",1753131767194,0.008,117060.0,117050.0,1.83032871]
["bitfinex-derivatives","BTCF0:USTF0",1753131767399,0.008,117060.0,117050.0,1.84777388]
["bitfinex-derivatives","BTCF0:USTF0",1753131767703,0.003,117060.0,117050.0,1.84777388]
["bitfinex-derivatives","BTCF0:USTF0",1753131767900,0.005,117060.0,117050.0,1.84777388]
["bitfinex-derivatives","BTCF0:USTF0",1753131768408,0.005,117060.0,117050.0,1.78685947]
["bitfinex-derivatives","BTCF0:USTF0",1753131769012,0.005,117060.0,117050.0,1.84777388]
["bitfinex-derivatives","BTCF0:USTF0",1753131769508,0.005,117060.0,117050.0,1.78685947]
["bitfinex-derivatives","BTCF0:USTF0",1753131770608,0.005,117060.0,117050.0,1.84777388]
["bitfinex-derivatives","BTCF0:USTF0",1753131771308,0.005,117060.0,117050.0,1.78685947]
["bitfinex-derivatives","BTCF0:USTF0",1753131771510,0.005,117060.0,117050.0,1.84777388]
["bitfinex-derivatives","BTCF0:USTF0",1753131773704,0.0868405,117090.0,117080.0,0.1707469]
["bitfinex-derivatives","BTCF0:USTF0",1753131773705,0.3233844,117090.0,117080.0,0.1707469]
["bitfinex-derivatives","BTCF0:USTF0",1753131773899,1.1455844,117090.0,117080.0,1.20094915]
["bitfinex-derivatives","BTCF0:USTF0",1753131774106,0.5533844,117090.0,117080.0,1.20094915]
["bitfinex-derivatives","BTCF0:USTF0",1753131774307,0.38265,117090.0,117080.0,0.75936059]
["bitfinex-derivatives","BTCF0:USTF0",1753131774507,0.5533824,117090.0,117080.0,0.75936059]
["bitfinex-derivatives","BTCF0:USTF0",1753131774707,0.38265,117090.0,117080.0,0.75936059]
["bitfinex-derivatives","BTCF0:USTF0",1753131775112,0.38365,117090.0,117080.0,1.20094915]
["bitfinex-derivatives","BTCF0:USTF0",1753131776007,0.39204944,117090.0,117080.0,1.23160069]
["bitfinex-derivatives","BTCF0:USTF0",1753131778320,0.39204944,117090.0,117080.0,1.29948307]
["bitfinex-derivatives","BTCF0:USTF0",1753131778516,0.39204944,117090.0,117080.0,1.26883153]
["bitfinex-derivatives","BTCF0:USTF0",1753131778719,0.25677,117090.0,117080.0,1.26883153]
["bitfinex-derivatives","BTCF0:USTF0",1753131779219,0.231,117090.0,117080.0,1.27649442]
["bitfinex-derivatives","BTCF0:USTF0",1753131779613,0.041,117090.0,117080.0,1.27649442]
["bitfinex-derivatives","BTCF0:USTF0",1753131779812,0.041,117090.0,117080.0,1.29946248]
["bitfinex-derivatives","BTCF0:USTF0",1753131780218,0.041,117090.0,117080.0,1.27649442]
["bitfinex-derivatives","BTCF0:USTF0",1753131780411,0.041,117090.0,117080.0,1.32247173]
["bitfinex-derivatives","BTCF0:USTF0",1753131780919,0.001,117090.0,117080.0,1.32247173]
["bitfinex-derivatives","BTCF0:USTF0",1753131781516,0.00849201,117100.0,117090.0,0.3515324]
["bitfinex-derivatives","BTCF0:USTF0",1753131781517,0.05981,117100.0,117090.0,0.3515324]
["bitfinex-derivatives","BTCF0:USTF0",1753131781712,0.20981,117100.0,117090.0,1.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1753131782117,0.20981,117100.0,117090.0,1.35140224]
["bitfinex-derivatives","BTCF0:USTF0",1753131782415,0.20981,117100.0,117090.0,1.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1753131782806,0.21081,117100.0,117090.0,1.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1753131785814,0.151,117100.0,117090.0,1.82364234]
["bitfinex-derivatives","BTCF0:USTF0",1753131786014,0.23,117120.0,117110.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1753131786218,0.09,117120.0,117110.0,1.8125904]
["bitfinex-derivatives","BTCF0:USTF0",1753131787014,0.09,117120.0,117110.0,2.1733904]
["bitfinex-derivatives","BTCF0:USTF0",1753131787213,0.10536,117130.0,117120.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1753131787214,0.17323,117130.0,117120.0,0.2411286]
["bitfinex-derivatives","BTCF0:USTF0",1753131787419,0.33323,117130.0,117120.0,1.1779022]
["bitfinex-derivatives","BTCF0:USTF0",1753131787608,0.33323,117130.0,117120.0,1.20086496]
["bitfinex-derivatives","BTCF0:USTF0",1753131787808,0.27735,117130.0,117120.0,1.20086496]
["bitfinex-derivatives","BTCF0:USTF0",1753131788016,0.18577,117130.0,117120.0,1.20086496]
["bitfinex-derivatives","BTCF0:USTF0",1753131788218,0.28485926,117130.0,117120.0,1.20082244]
["bitfinex-derivatives","BTCF0:USTF0",1753131788513,0.3103,117130.0,117120.0,1.20853305]
["bitfinex-derivatives","BTCF0:USTF0",1753131788719,0.26929,117130.0,117120.0,1.20853305]
["bitfinex-derivatives","BTCF0:USTF0",1753131788919,0.3103,117130.0,117120.0,1.20853305]
["bitfinex-derivatives","BTCF0:USTF0",1753131789220,0.33323,117130.0,117120.0,0.76694449]
["bitfinex-derivatives","BTCF0:USTF0",1753131789418,0.33323,117130.0,117120.0,1.20853305]
["bitfinex-derivatives","BTCF0:USTF0",1753131789918,0.5039041,117130.0,117120.0,1.80049305]
["bitfinex-derivatives","BTCF0:USTF0",1753131790319,0.5039041,117130.0,117120.0,1.82341388]
["bitfinex-derivatives","BTCF0:USTF0",1753131790711,0.5039041,117130.0,117120.0,1.20853305]
["bitfinex-derivatives","BTCF0:USTF0",1753131790915,1.53737266,117130.0,117120.0,0.2519568]
["bitfinex-derivatives","BTCF0:USTF0",1753131791116,1.53737266,117130.0,117120.0,0.2176168]
["bitfinex-derivatives","BTCF0:USTF0",1753131793224,1.53737266,117130.0,117120.0,0.3984168]
["bitfinex-derivatives","BTCF0:USTF0",1753131793419,1.0957841,117130.0,117120.0,0.84000536]
["bitfinex-derivatives","BTCF0:USTF0",1753131793624,1.0957841,117130.0,117120.0,1.2314569]
["bitfinex-derivatives","BTCF0:USTF0",1753131794720,0.92511,117130.0,117120.0,1.2314569]
["bitfinex-derivatives","BTCF0:USTF0",1753131794926,1.0957841,117130.0,117120.0,1.2314569]
["bitfinex-derivatives","BTCF0:USTF0",1753131795327,1.0957841,117130.0,117120.0,1.0506569]
["bitfinex-derivatives","BTCF0:USTF0",1753131795728,1.0957841,117130.0,117120.0,1.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1753131795928,1.0957841,117130.0,117120.0,0.73375834]
["bitfinex-derivatives","BTCF0:USTF0",1753131796427,1.0957841,117130.0,117120.0,0.78827834]
["bitfinex-derivatives","BTCF0:USTF0",1753131796620,1.0957841,117130.0,117120.0,0.76535449]
["bitfinex-derivatives","BTCF0:USTF0",1753131798833,1.0957841,117130.0,117120.0,1.20694305]
["bitfinex-derivatives","BTCF0:USTF0",1753131799629,1.0957841,117130.0,117120.0,1.27564247]
["bitfinex-derivatives","BTCF0:USTF0",1753131800627,1.0957841,117130.0,117120.0,0.83405391]
["bitfinex-derivatives","BTCF0:USTF0",1753131800824,1.0957841,117130.0,117120.0,0.41545589]
["bitfinex-derivatives","BTCF0:USTF0",1753131801130,0.3470786,117120.0,117110.0,0.04020877]
["bitfinex-derivatives","BTCF0:USTF0",1753131801321,1.39946716,117120.0,117110.0,0.1879726]
["bitfinex-derivatives","BTCF0:USTF0",1753131803531,1.39946716,117120.0,117110.0,0.21091197]
["bitfinex-derivatives","BTCF0:USTF0",1753131804032,1.39946716,117120.0,117110.0,0.1879726]
["bitfinex-derivatives","BTCF0:USTF0",1753131804233,1.39946716,117120.0,117110.0,0.21091197]
["bitfinex-derivatives","BTCF0:USTF0",1753131808936,1.39946716,117120.0,117110.0,0.04020877]
["bitfinex-derivatives","BTCF0:USTF0",1753131809726,1.39946716,117120.0,117110.0,0.21091197]
["bitfinex-derivatives","BTCF0:USTF0",1753131809933,1.39946716,117120.0,117110.0,0.04020877]
["bitfinex-derivatives","BTCF0:USTF0",1753131813041,1.39946716,117120.0,117110.0,0.06401782]
["bitfinex-derivatives","BTCF0:USTF0",1753131818142,1.39946716,117120.0,117110.0,0.09077782]
["bitfinex-derivatives","BTCF0:USTF0",1753131818537,0.9578786,117120.0,117110.0,0.66187701]
["bitfinex-derivatives","BTCF0:USTF0",1753131818743,1.1887586,117120.0,117110.0,0.83258021]
["bitfinex-derivatives","BTCF0:USTF0",1753131818940,1.1887586,117120.0,117110.0,0.68481638]
["bitfinex-derivatives","BTCF0:USTF0",1753131819842,1.1887586,117120.0,117110.0,0.24322782]
["bitfinex-derivatives","BTCF0:USTF0",1753131821644,1.99114716,117120.0,117110.0,0.06401782]
["bitfinex-derivatives","BTCF0:USTF0",1753131821836,2.60351172,117120.0,117110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753131822040,0.2937479,117100.0,117090.0,0.03998096]
["bitfinex-derivatives","BTCF0:USTF0",1753131822245,1.99113646,117100.0,117090.0,0.03998096]
["bitfinex-derivatives","BTCF0:USTF0",1753131823243,1.99113646,117100.0,117090.0,0.04298096]
["bitfinex-derivatives","BTCF0:USTF0",1753131824547,1.99113646,117100.0,117090.0,0.06882096]
["bitfinex-derivatives","BTCF0:USTF0",1753131824748,1.99113646,117100.0,117090.0,0.02693937]
["bitfinex-derivatives","BTCF0:USTF0",1753131824949,0.1707616,117070.0,117060.0,0.19356731]
["bitfinex-derivatives","BTCF0:USTF0",1753131825250,1.1850516,117070.0,117060.0,0.3432062]
["bitfinex-derivatives","BTCF0:USTF0",1753131825448,1.1850516,117070.0,117060.0,0.7040062]
["bitfinex-derivatives","BTCF0:USTF0",1753131825750,1.1850516,117070.0,117060.0,0.53323]
["bitfinex-derivatives","BTCF0:USTF0",1753131825944,0.9350516,117070.0,117060.0,0.7040062]
["bitfinex-derivatives","BTCF0:USTF0",1753131826144,1.0150516,117070.0,117060.0,1.14559476]
["bitfinex-derivatives","BTCF0:USTF0",1753131826344,1.0150516,117070.0,117060.0,1.14859476]
["bitfinex-derivatives","BTCF0:USTF0",1753131827244,1.0150516,117070.0,117060.0,1.15259476]
["bitfinex-derivatives","BTCF0:USTF0",1753131827448,1.0150516,117070.0,117060.0,0.98181856]
["bitfinex-derivatives","BTCF0:USTF0",1753131828054,1.0150516,117070.0,117060.0,0.53723]
["bitfinex-derivatives","BTCF0:USTF0",1753131828455,1.0150516,117070.0,117060.0,0.58320731]
["bitfinex-derivatives","BTCF0:USTF0",1753131828847,1.3758516,117070.0,117060.0,0.22240731]
["bitfinex-derivatives","BTCF0:USTF0",1753131829042,1.94744016,117070.0,117060.0,0.05801731]
["bitfinex-derivatives","BTCF0:USTF0",1753131829351,1.94744016,117070.0,117060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753131830457,1.58664016,117070.0,117060.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1753131830650,0.9650916,117070.0,117060.0,0.78879476]
["bitfinex-derivatives","BTCF0:USTF0",1753131830948,0.9650916,117070.0,117060.0,0.81945029]
["bitfinex-derivatives","BTCF0:USTF0",1753131831153,0.9650916,117070.0,117060.0,0.64867409]
["bitfinex-derivatives","BTCF0:USTF0",1753131832055,0.9650916,117070.0,117060.0,0.81945029]
["bitfinex-derivatives","BTCF0:USTF0",1753131832353,0.9650916,117070.0,117060.0,1.18025029]
["bitfinex-derivatives","BTCF0:USTF0",1753131833255,0.9650916,117070.0,117060.0,1.00947409]
["bitfinex-derivatives","BTCF0:USTF0",1753131833856,0.9650916,117070.0,117060.0,1.18025029]
["bitfinex-derivatives","BTCF0:USTF0",1753131834258,0.9650916,117070.0,117060.0,1.14959476]
["bitfinex-derivatives","BTCF0:USTF0",1753131834750,0.43730035,117080.0,117070.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1753131834953,1.14902035,117080.0,117070.0,1.12961016]
["bitfinex-derivatives","BTCF0:USTF0",1753131835146,1.1405033,117080.0,117070.0,1.14558016]
["bitfinex-derivatives","BTCF0:USTF0",1753131836051,1.1405033,117080.0,117070.0,1.16927741]
["bitfinex-derivatives","BTCF0:USTF0",1753131836548,1.1405033,117080.0,117070.0,0.63771581]
["bitfinex-derivatives","BTCF0:USTF0",1753131836753,1.58209186,117080.0,117070.0,0.19612725]
["bitfinex-derivatives","BTCF0:USTF0",1753131836957,1.94289186,117080.0,117070.0,0.14338725]
["bitfinex-derivatives","BTCF0:USTF0",1753131837357,1.94289186,117080.0,117070.0,0.12741725]
["bitfinex-derivatives","BTCF0:USTF0",1753131837660,1.94289186,117080.0,117070.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1753131837661,1.5013033,117080.0,117070.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1753131837854,1.94289186,117080.0,117070.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1753131838053,2.38448042,117080.0,117070.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1753131839050,1.94289186,117080.0,117070.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1753131840852,0.5487833,117080.0,117070.0,0.19612725]
["bitfinex-derivatives","BTCF0:USTF0",1753131841057,0.5487833,117080.0,117070.0,0.72768895]
["bitfinex-derivatives","BTCF0:USTF0",1753131841058,1.1404633,117080.0,117070.0,0.72768895]
["bitfinex-derivatives","BTCF0:USTF0",1753131841257,1.1404633,117080.0,117070.0,1.16927751]
["bitfinex-derivatives","BTCF0:USTF0",1753131841462,1.0550842,117080.0,117070.0,1.16927751]
["bitfinex-derivatives","BTCF0:USTF0",1753131841768,1.0550771,117080.0,117070.0,1.19993304]
["bitfinex-derivatives","BTCF0:USTF0",1753131841965,1.0550771,117080.0,117070.0,0.83913304]
["bitfinex-derivatives","BTCF0:USTF0",1753131842160,1.0550771,117080.0,117070.0,1.19993304]
["bitfinex-derivatives","BTCF0:USTF0",1753131842663,1.49666566,117080.0,117070.0,0.72524448]
["bitfinex-derivatives","BTCF0:USTF0",1753131842864,1.85746566,117080.0,117070.0,0.02369725]
["bitfinex-derivatives","BTCF0:USTF0",1753131843566,1.85746566,117080.0,117070.0,0.02469725]
["bitfinex-derivatives","BTCF0:USTF0",1753131844262,2.46988622,117080.0,117070.0,0.02469725]
["bitfinex-derivatives","BTCF0:USTF0",1753131844463,0.2493263,117060.0,117050.0,0.35025251]
["bitfinex-derivatives","BTCF0:USTF0",1753131844668,1.1396263,117060.0,117050.0,0.37426251]
["bitfinex-derivatives","BTCF0:USTF0",1753131845569,1.1396263,117060.0,117050.0,0.41400251]
["bitfinex-derivatives","BTCF0:USTF0",1753131845769,1.1298563,117060.0,117050.0,0.52468251]
["bitfinex-derivatives","BTCF0:USTF0",1753131845973,1.1298563,117060.0,117050.0,0.52465808]
["bitfinex-derivatives","BTCF0:USTF0",1753131846171,1.1298563,117060.0,117050.0,0.49402698]
["bitfinex-derivatives","BTCF0:USTF0",1753131846369,1.1298563,117060.0,117050.0,0.88546123]
["bitfinex-derivatives","BTCF0:USTF0",1753131846870,1.1298563,117060.0,117050.0,0.8854613]
["bitfinex-derivatives","BTCF0:USTF0",1753131847274,1.1298563,117060.0,117050.0,0.85682698]
["bitfinex-derivatives","BTCF0:USTF0",1753131850967,0.3284549,117070.0,117060.0,0.2036563]
["bitfinex-derivatives","BTCF0:USTF0",1753131851174,0.9420417,117070.0,117060.0,1.29810326]
["bitfinex-derivatives","BTCF0:USTF0",1753131851370,0.9420417,117070.0,117060.0,1.26743647]
["bitfinex-derivatives","BTCF0:USTF0",1753131851576,0.77128,117070.0,117060.0,1.26743647]
["bitfinex-derivatives","BTCF0:USTF0",1753131851971,0.9420417,117070.0,117060.0,1.26743647]
["bitfinex-derivatives","BTCF0:USTF0",1753131852479,0.9420417,117070.0,117060.0,1.26843647]
["bitfinex-derivatives","BTCF0:USTF0",1753131853172,0.59164,117070.0,117060.0,1.26843647]
["bitfinex-derivatives","BTCF0:USTF0",1753131853473,0.8125917,117070.0,117060.0,1.28337357]
["bitfinex-derivatives","BTCF0:USTF0",1753131853673,0.68026,117070.0,117060.0,1.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1753131854267,0.64183,117070.0,117060.0,1.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1753131855374,0.68159,117070.0,117060.0,1.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1753131855571,0.64183,117070.0,117060.0,1.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1753131855971,0.59164,117070.0,117060.0,1.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1753131857478,0.6805,117070.0,117060.0,1.28437357]
["bitfinex-derivatives","BTCF0:USTF0",1753131858179,0.6805,117070.0,117060.0,1.30806806]
["bitfinex-derivatives","BTCF0:USTF0",1753131858481,0.73988,117070.0,117060.0,1.30806806]
["bitfinex-derivatives","BTCF0:USTF0",1753131861280,0.73988,117070.0,117060.0,1.24715365]
["bitfinex-derivatives","BTCF0:USTF0",1753131861484,0.73988,117070.0,117060.0,1.83875365]
["bitfinex-derivatives","BTCF0:USTF0",1753131861682,0.73988,117070.0,117060.0,1.29321911]
["bitfinex-derivatives","BTCF0:USTF0",1753131861886,0.9106417,117070.0,117060.0,1.88481911]
["bitfinex-derivatives","BTCF0:USTF0",1753131862182,0.73988,117070.0,117060.0,1.88481911]
["bitfinex-derivatives","BTCF0:USTF0",1753131865186,0.73988,117070.0,117060.0,1.80873727]
["bitfinex-derivatives","BTCF0:USTF0",1753131868987,0.73988,117070.0,117060.0,1.80865727]
["bitfinex-derivatives","BTCF0:USTF0",1753131872689,0.73988,117070.0,117060.0,1.80765727]
["bitfinex-derivatives","BTCF0:USTF0",1753131872990,0.73988,117070.0,117060.0,1.80865727]
["bitfinex-derivatives","BTCF0:USTF0",1753131873290,0.73988,117070.0,117060.0,1.80765727]
["bitfinex-derivatives","BTCF0:USTF0",1753131873592,0.73988,117070.0,117060.0,1.80965727]
["bitfinex-derivatives","BTCF0:USTF0",1753131875692,0.73988,117070.0,117060.0,1.76359181]
["bitfinex-derivatives","BTCF0:USTF0",1753131876094,0.08886,117090.0,117080.0,0.2731071]
["bitfinex-derivatives","BTCF0:USTF0",1753131876289,0.7003,117090.0,117080.0,1.24152527]
["bitfinex-derivatives","BTCF0:USTF0",1753131876490,0.02,117090.0,117080.0,1.80224821]
["bitfinex-derivatives","BTCF0:USTF0",1753131876893,0.02,117090.0,117080.0,2.24361923]
["bitfinex-derivatives","BTCF0:USTF0",1753131877195,0.59144,117100.0,117090.0,0.2364925]
["bitfinex-derivatives","BTCF0:USTF0",1753131877395,0.77144,117100.0,117090.0,1.22126383]
["bitfinex-derivatives","BTCF0:USTF0",1753131877591,0.18,117100.0,117090.0,1.2588376]
["bitfinex-derivatives","BTCF0:USTF0",1753131877797,0.18,117100.0,117090.0,1.22813516]
["bitfinex-derivatives","BTCF0:USTF0",1753131878390,0.18,117100.0,117090.0,1.25881586]
["bitfinex-derivatives","BTCF0:USTF0",1753131878592,0.2291,117100.0,117090.0,1.22813516]
["bitfinex-derivatives","BTCF0:USTF0",1753131878788,0.2301,117100.0,117090.0,1.22813516]
["bitfinex-derivatives","BTCF0:USTF0",1753131879096,0.29645,117100.0,117090.0,1.22813516]
["bitfinex-derivatives","BTCF0:USTF0",1753131879698,0.29545,117100.0,117090.0,1.22813516]
["bitfinex-derivatives","BTCF0:USTF0",1753131880798,0.29545,117100.0,117090.0,1.22913516]
["bitfinex-derivatives","BTCF0:USTF0",1753131882203,0.29545,117100.0,117090.0,1.29843137]
["bitfinex-derivatives","BTCF0:USTF0",1753131882390,0.25569,117100.0,117090.0,1.29843137]
["bitfinex-derivatives","BTCF0:USTF0",1753131882590,0.03976,117110.0,117100.0,0.338838]
["bitfinex-derivatives","BTCF0:USTF0",1753131882785,0.14,117110.0,117100.0,1.83287469]
["bitfinex-derivatives","BTCF0:USTF0",1753131882991,0.14,117110.0,117100.0,1.80221084]
["bitfinex-derivatives","BTCF0:USTF0",1753131883794,0.14824,117120.0,117110.0,0.2364634]
["bitfinex-derivatives","BTCF0:USTF0",1753131883995,0.75697,117120.0,117110.0,1.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1753131884601,0.79698,117120.0,117110.0,1.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1753131884894,0.83037,117120.0,117110.0,1.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1753131885288,0.23909,117120.0,117110.0,1.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1753131885491,0.23909,117120.0,117110.0,1.21842806]
["bitfinex-derivatives","BTCF0:USTF0",1753131885901,0.23909,117120.0,117110.0,1.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1753131886201,0.24209,117120.0,117110.0,1.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1753131886505,0.24209,117120.0,117110.0,1.21841966]
["bitfinex-derivatives","BTCF0:USTF0",1753131887193,0.093,117120.0,117110.0,1.21248407]
["bitfinex-derivatives","BTCF0:USTF0",1753131887398,0.003,117120.0,117110.0,1.21248407]
["bitfinex-derivatives","BTCF0:USTF0",1753131887899,0.003,117120.0,117110.0,1.22789521]
["bitfinex-derivatives","BTCF0:USTF0",1753131888700,0.15338,117140.0,117130.0,0.3488643]
["bitfinex-derivatives","BTCF0:USTF0",1753131888994,0.24338,117140.0,117130.0,1.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1753131890196,0.24538,117140.0,117130.0,1.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1753131893094,1.23587042,117140.0,117130.0,0.30663268]
["bitfinex-derivatives","BTCF0:USTF0",1753131893303,1.23587042,117140.0,117130.0,0.24544246]
["bitfinex-derivatives","BTCF0:USTF0",1753131893501,0.70441102,117140.0,117130.0,0.37269246]
["bitfinex-derivatives","BTCF0:USTF0",1753131893699,0.26304,117140.0,117130.0,0.37269246]
["bitfinex-derivatives","BTCF0:USTF0",1753131893998,0.2532,117140.0,117130.0,0.37269246]
["bitfinex-derivatives","BTCF0:USTF0",1753131894296,0.2532,117140.0,117130.0,1.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1753131894700,0.83638,117140.0,117130.0,1.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1753131895400,0.092,117140.0,117130.0,1.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1753131895601,0.092,117140.0,117130.0,1.7887937]
["bitfinex-derivatives","BTCF0:USTF0",1753131896505,0.092,117140.0,117130.0,1.79719285]
["bitfinex-derivatives","BTCF0:USTF0",1753131896695,0.002,117140.0,117130.0,1.79719285]
["bitfinex-derivatives","BTCF0:USTF0",1753131898704,0.002,117140.0,117130.0,1.7887937]
["bitfinex-derivatives","BTCF0:USTF0",1753131899211,0.002,117140.0,117130.0,1.7964371]
["bitfinex-derivatives","BTCF0:USTF0",1753131900217,0.09618,117140.0,117130.0,0.76406608]
["bitfinex-derivatives","BTCF0:USTF0",1753131900407,0.64421102,117140.0,117130.0,0.78694962]
["bitfinex-derivatives","BTCF0:USTF0",1753131900608,1.03487222,117140.0,117130.0,0.42614962]
["bitfinex-derivatives","BTCF0:USTF0",1753131900801,1.1843812,117140.0,117130.0,0.42614962]
["bitfinex-derivatives","BTCF0:USTF0",1753131901002,1.62575222,117140.0,117130.0,0.42614962]
["bitfinex-derivatives","BTCF0:USTF0",1753131901505,1.45509102,117140.0,117130.0,0.42614962]
["bitfinex-derivatives","BTCF0:USTF0",1753131902202,1.01372,117140.0,117130.0,0.42614962]
["bitfinex-derivatives","BTCF0:USTF0",1753131902402,1.01372,117140.0,117130.0,0.40326608]
["bitfinex-derivatives","BTCF0:USTF0",1753131902895,1.98655222,117140.0,117130.0,0.04671792]
["bitfinex-derivatives","BTCF0:USTF0",1753131903103,2.15729622,117140.0,117130.0,0.04671792]
["bitfinex-derivatives","BTCF0:USTF0",1753131903405,2.15729622,117140.0,117130.0,0.02382816]
["bitfinex-derivatives","BTCF0:USTF0",1753131904008,2.15729622,117140.0,117120.0,0.2560237]
["bitfinex-derivatives","BTCF0:USTF0",1753131904009,0.2376958,117130.0,117120.0,0.2560237]
["bitfinex-derivatives","BTCF0:USTF0",1753131904198,1.39368682,117130.0,117120.0,0.27975255]
["bitfinex-derivatives","BTCF0:USTF0",1753131904399,1.39368682,117130.0,117120.0,0.29595255]
["bitfinex-derivatives","BTCF0:USTF0",1753131904806,0.42084,117130.0,117120.0,0.30383255]
["bitfinex-derivatives","BTCF0:USTF0",1753131905001,0.42084,117130.0,117120.0,0.40514255]
["bitfinex-derivatives","BTCF0:USTF0",1753131905310,0.5915158,117130.0,117120.0,0.48083231]
["bitfinex-derivatives","BTCF0:USTF0",1753131905609,0.42084,117130.0,117120.0,0.45714179]
["bitfinex-derivatives","BTCF0:USTF0",1753131905805,1.00204,117130.0,117120.0,0.92226474]
["bitfinex-derivatives","BTCF0:USTF0",1753131906310,0.83204,117130.0,117120.0,0.92226474]
["bitfinex-derivatives","BTCF0:USTF0",1753131907412,0.83204,117130.0,117120.0,0.48089372]
["bitfinex-derivatives","BTCF0:USTF0",1753131907612,0.84168,117130.0,117120.0,0.51146734]
["bitfinex-derivatives","BTCF0:USTF0",1753131907814,0.98168,117130.0,117120.0,0.51146734]
["bitfinex-derivatives","BTCF0:USTF0",1753131908013,1.1523559,117130.0,117120.0,0.51146734]
["bitfinex-derivatives","BTCF0:USTF0",1753131908214,1.93452692,117130.0,117120.0,0.28411142]
["bitfinex-derivatives","BTCF0:USTF0",1753131908415,1.93452692,117130.0,117120.0,0.31468504]
["bitfinex-derivatives","BTCF0:USTF0",1753131909312,1.76385102,117130.0,117120.0,0.31468504]
["bitfinex-derivatives","BTCF0:USTF0",1753131909512,1.40305102,117130.0,117120.0,0.35294504]
["bitfinex-derivatives","BTCF0:USTF0",1753131910710,1.76385102,117130.0,117120.0,0.35294504]
["bitfinex-derivatives","BTCF0:USTF0",1753131911014,1.93452662,117130.0,117120.0,0.35294504]
["bitfinex-derivatives","BTCF0:USTF0",1753131911416,1.4931556,117130.0,117120.0,0.35294504]
["bitfinex-derivatives","BTCF0:USTF0",1753131911611,0.96168,117130.0,117120.0,0.33001695]
["bitfinex-derivatives","BTCF0:USTF0",1753131912314,0.96168,117130.0,117120.0,0.44586695]
["bitfinex-derivatives","BTCF0:USTF0",1753131912517,0.3612,117130.0,117120.0,0.88723797]
["bitfinex-derivatives","BTCF0:USTF0",1753131912712,0.772,117130.0,117120.0,0.88723797]
["bitfinex-derivatives","BTCF0:USTF0",1753131913113,0.772,117130.0,117120.0,0.88744527]
["bitfinex-derivatives","BTCF0:USTF0",1753131913411,0.942,117130.0,117120.0,0.88744527]
["bitfinex-derivatives","BTCF0:USTF0",1753131914718,0.942,117130.0,117120.0,0.8874997]
["bitfinex-derivatives","BTCF0:USTF0",1753131914912,0.3512,117130.0,117120.0,1.21767165]
["bitfinex-derivatives","BTCF0:USTF0",1753131915105,0.89413,117130.0,117120.0,1.21767165]
["bitfinex-derivatives","BTCF0:USTF0",1753131915812,0.94007,117130.0,117120.0,1.21767165]
["bitfinex-derivatives","BTCF0:USTF0",1753131916612,0.94007,117130.0,117120.0,1.26372531]
["bitfinex-derivatives","BTCF0:USTF0",1753131916817,0.94007,117130.0,117120.0,0.85687165]
["bitfinex-derivatives","BTCF0:USTF0",1753131917318,0.94007,117130.0,117120.0,0.46155429]
["bitfinex-derivatives","BTCF0:USTF0",1753131917515,0.94007,117130.0,117120.0,0.80692635]
["bitfinex-derivatives","BTCF0:USTF0",1753131917710,0.94007,117130.0,117120.0,0.80692586]
["bitfinex-derivatives","BTCF0:USTF0",1753131918018,0.94007,117130.0,117120.0,0.80692107]
["bitfinex-derivatives","BTCF0:USTF0",1753131918219,0.94007,117130.0,117120.0,0.82235429]
["bitfinex-derivatives","BTCF0:USTF0",1753131918607,0.94007,117130.0,117120.0,1.24829135]
["bitfinex-derivatives","BTCF0:USTF0",1753131920820,1.120136,117130.0,117120.0,0.75412033]
["bitfinex-derivatives","BTCF0:USTF0",1753131921018,0.94946,117130.0,117120.0,0.75412033]
["bitfinex-derivatives","BTCF0:USTF0",1753131921521,0.94946,117130.0,117120.0,0.80516033]
["bitfinex-derivatives","BTCF0:USTF0",1753131923822,0.94007,117130.0,117120.0,0.80516033]
["bitfinex-derivatives","BTCF0:USTF0",1753131924321,0.94007,117130.0,117120.0,1.24653135]
["bitfinex-derivatives","BTCF0:USTF0",1753131928025,0.94007,117130.0,117120.0,0.88573135]
["bitfinex-derivatives","BTCF0:USTF0",1753131928524,0.94007,117130.0,117120.0,1.24653135]
["bitfinex-derivatives","BTCF0:USTF0",1753131928725,0.94007,117130.0,117120.0,1.26196531]
["bitfinex-derivatives","BTCF0:USTF0",1753131932726,0.73987,117130.0,117120.0,1.21591165]
["bitfinex-derivatives","BTCF0:USTF0",1753131933826,0.73987,117130.0,117120.0,1.26194311]
["bitfinex-derivatives","BTCF0:USTF0",1753131936719,0.73987,117130.0,117120.0,1.26191659]
["bitfinex-derivatives","BTCF0:USTF0",1753131937926,0.73987,117130.0,117120.0,0.82054557]
["bitfinex-derivatives","BTCF0:USTF0",1753131938131,0.73987,117130.0,117120.0,1.26191659]
["bitfinex-derivatives","BTCF0:USTF0",1753131938323,0.70193,117130.0,117120.0,1.26191659]
["bitfinex-derivatives","BTCF0:USTF0",1753131939136,0.69393,117130.0,117120.0,1.26191659]
["bitfinex-derivatives","BTCF0:USTF0",1753131939735,0.69393,117130.0,117120.0,1.70328761]
["bitfinex-derivatives","BTCF0:USTF0",1753131939930,0.69384625,117130.0,117120.0,1.26191659]
["bitfinex-derivatives","BTCF0:USTF0",1753131941337,0.60056,117130.0,117120.0,1.26191659]
["bitfinex-derivatives","BTCF0:USTF0",1753131941726,0.08584,117140.0,117130.0,0.1782687]
["bitfinex-derivatives","BTCF0:USTF0",1753131941932,0.6204,117140.0,117130.0,1.24565921]
["bitfinex-derivatives","BTCF0:USTF0",1753131942131,0.67336,117140.0,117130.0,1.24565921]
["bitfinex-derivatives","BTCF0:USTF0",1753131942332,0.70624,117140.0,117130.0,1.24565921]
["bitfinex-derivatives","BTCF0:USTF0",1753131942634,0.6204,117140.0,117130.0,1.21499389]
["bitfinex-derivatives","BTCF0:USTF0",1753131943848,0.67336,117140.0,117130.0,1.22338538]
["bitfinex-derivatives","BTCF0:USTF0",1753131944339,0.67336,117140.0,117130.0,1.21499389]
["bitfinex-derivatives","BTCF0:USTF0",1753131944542,0.76986,117140.0,117130.0,1.21499389]
["bitfinex-derivatives","BTCF0:USTF0",1753131944939,0.76986,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131948950,0.17946,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131949248,0.76974,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131949450,0.17946,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131949651,0.7307,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131949854,0.14042,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131950350,0.17946,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131952453,0.17946,117140.0,117130.0,1.21492068]
["bitfinex-derivatives","BTCF0:USTF0",1753131952652,0.17946,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131952858,0.17946,117140.0,117130.0,1.2149208]
["bitfinex-derivatives","BTCF0:USTF0",1753131956257,0.03,117140.0,117130.0,1.2149208]
["bitfinex-derivatives","BTCF0:USTF0",1753131956451,0.03,117140.0,117130.0,1.16898895]
["bitfinex-derivatives","BTCF0:USTF0",1753131956655,0.09763632,117160.0,117140.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1753131956656,0.14204,117160.0,117140.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1753131956958,0.96299,117160.0,117150.0,1.17405696]
["bitfinex-derivatives","BTCF0:USTF0",1753131957257,0.96299,117160.0,117150.0,0.83721619]
["bitfinex-derivatives","BTCF0:USTF0",1753131957449,0.96299,117160.0,117150.0,1.22098335]
["bitfinex-derivatives","BTCF0:USTF0",1753131957758,0.96299,117160.0,117150.0,1.22098382]
["bitfinex-derivatives","BTCF0:USTF0",1753131957957,0.96299,117160.0,117150.0,1.19801619]
["bitfinex-derivatives","BTCF0:USTF0",1753131958160,0.96299,117160.0,117150.0,0.75664517]
["bitfinex-derivatives","BTCF0:USTF0",1753131958458,0.96299,117160.0,117150.0,1.19801619]
["bitfinex-derivatives","BTCF0:USTF0",1753131958656,0.96299,117160.0,117150.0,1.22098078]
["bitfinex-derivatives","BTCF0:USTF0",1753131958852,0.96299,117160.0,117150.0,1.23832146]
["bitfinex-derivatives","BTCF0:USTF0",1753131959057,0.96299,117160.0,117150.0,0.87752146]
["bitfinex-derivatives","BTCF0:USTF0",1753131959453,0.96299,117160.0,117150.0,1.23832146]
["bitfinex-derivatives","BTCF0:USTF0",1753131959654,0.96299,117160.0,117150.0,1.20769502]
["bitfinex-derivatives","BTCF0:USTF0",1753131960559,0.97033,117160.0,117150.0,1.23832146]
["bitfinex-derivatives","BTCF0:USTF0",1753131960754,0.273,117160.0,117150.0,1.23832146]
["bitfinex-derivatives","BTCF0:USTF0",1753131960964,0.273,117160.0,117150.0,1.21535687]
["bitfinex-derivatives","BTCF0:USTF0",1753131961262,0.273,117160.0,117150.0,1.28296305]
["bitfinex-derivatives","BTCF0:USTF0",1753131961464,0.30846,117160.0,117150.0,1.28296305]
["bitfinex-derivatives","BTCF0:USTF0",1753131962162,0.22,117160.0,117150.0,1.28296305]
["bitfinex-derivatives","BTCF0:USTF0",1753131962362,0.053,117170.0,117160.0,0.2384049]
["bitfinex-derivatives","BTCF0:USTF0",1753131962559,0.09,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131964466,0.143,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131964665,0.20379,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131964965,0.24283,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131965367,0.17846,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131965568,0.143,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131966266,0.143,117170.0,117160.0,1.33901009]
["bitfinex-derivatives","BTCF0:USTF0",1753131966566,0.143,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131968367,0.20379,117170.0,117160.0,1.33901009]
["bitfinex-derivatives","BTCF0:USTF0",1753131968562,0.20379,117170.0,117160.0,1.78038111]
["bitfinex-derivatives","BTCF0:USTF0",1753131968762,0.20379,117170.0,117160.0,1.83398125]
["bitfinex-derivatives","BTCF0:USTF0",1753131968964,0.24283,117170.0,117160.0,1.39261023]
["bitfinex-derivatives","BTCF0:USTF0",1753131969168,0.24283,117170.0,117160.0,1.83398125]
["bitfinex-derivatives","BTCF0:USTF0",1753131970469,0.20379,117170.0,117160.0,1.83398125]
["bitfinex-derivatives","BTCF0:USTF0",1753131970768,0.20379,117170.0,117160.0,1.80335481]
["bitfinex-derivatives","BTCF0:USTF0",1753131970968,0.20379,117170.0,117160.0,1.36195866]
["bitfinex-derivatives","BTCF0:USTF0",1753131971168,0.20379,117170.0,117160.0,1.80332968]
["bitfinex-derivatives","BTCF0:USTF0",1753131977571,0.20379,117170.0,117160.0,1.44252968]
["bitfinex-derivatives","BTCF0:USTF0",1753131977775,0.20379,117170.0,117160.0,1.80332968]
["bitfinex-derivatives","BTCF0:USTF0",1753131979571,0.143,117170.0,117160.0,1.80332968]
["bitfinex-derivatives","BTCF0:USTF0",1753131980873,0.17597,117170.0,117160.0,1.80332968]
["bitfinex-derivatives","BTCF0:USTF0",1753131981273,0.09,117170.0,117160.0,1.80332968]
["bitfinex-derivatives","BTCF0:USTF0",1753131983477,0.09,117170.0,117160.0,1.75739002]
["bitfinex-derivatives","BTCF0:USTF0",1753131985674,0.13888,117170.0,117160.0,1.75739002]
["bitfinex-derivatives","BTCF0:USTF0",1753131986175,0.17185,117170.0,117160.0,1.75739002]
["bitfinex-derivatives","BTCF0:USTF0",1753131986377,0.17185,117170.0,117160.0,1.81830443]
["bitfinex-derivatives","BTCF0:USTF0",1753131986778,0.19611,117170.0,117160.0,1.81830443]
["bitfinex-derivatives","BTCF0:USTF0",1753131987881,0.10611,117170.0,117160.0,1.81830443]
["bitfinex-derivatives","BTCF0:USTF0",1753131990782,0.10611,117170.0,117160.0,1.81837795]
["bitfinex-derivatives","BTCF0:USTF0",1753131992084,0.10611,117170.0,117160.0,1.81785795]
["bitfinex-derivatives","BTCF0:USTF0",1753131993179,0.10611,117170.0,117160.0,1.75694354]
["bitfinex-derivatives","BTCF0:USTF0",1753131993385,0.10611,117170.0,117160.0,1.81785795]
["bitfinex-derivatives","BTCF0:USTF0",1753131994581,0.08185,117170.0,117160.0,1.81785795]
["bitfinex-derivatives","BTCF0:USTF0",1753131994779,0.10611,117180.0,117170.0,0.3374814]
["bitfinex-derivatives","BTCF0:USTF0",1753131994985,0.30611,117180.0,117170.0,0.84884649]
["bitfinex-derivatives","BTCF0:USTF0",1753131996878,0.30611,117180.0,117170.0,1.20964649]
["bitfinex-derivatives","BTCF0:USTF0",1753131997385,0.30611,117180.0,117170.0,1.20965348]
["bitfinex-derivatives","BTCF0:USTF0",1753131997588,0.30611,117180.0,117170.0,1.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1753131998384,0.30611,117180.0,117170.0,1.16366004]
["bitfinex-derivatives","BTCF0:USTF0",1753131998980,0.2,117180.0,117170.0,1.22457445]
["bitfinex-derivatives","BTCF0:USTF0",1753131999275,0.15926,117200.0,117180.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1753131999586,0.39,117190.0,117180.0,1.43962272]
["bitfinex-derivatives","BTCF0:USTF0",1753131999787,0.48,117190.0,117180.0,1.52825882]
["bitfinex-derivatives","BTCF0:USTF0",1753131999974,0.48,117190.0,117180.0,1.48227322]
["bitfinex-derivatives","BTCF0:USTF0",1753132000677,0.48,117190.0,117180.0,1.92364424]
["bitfinex-derivatives","BTCF0:USTF0",1753132000881,0.23185,117210.0,117200.0,0.3374376]
["bitfinex-derivatives","BTCF0:USTF0",1753132001189,0.37275,117210.0,117200.0,1.79893684]
["bitfinex-derivatives","BTCF0:USTF0",1753132002384,0.37275,117210.0,117200.0,1.38817145]
["bitfinex-derivatives","BTCF0:USTF0",1753132002589,0.38786,117210.0,117200.0,1.38817145]
["bitfinex-derivatives","BTCF0:USTF0",1753132002889,0.38786,117210.0,117200.0,1.02737145]
["bitfinex-derivatives","BTCF0:USTF0",1753132003987,0.38786,117210.0,117200.0,1.42278187]
["bitfinex-derivatives","BTCF0:USTF0",1753132004588,0.38786,117210.0,117200.0,0.83342187]
["bitfinex-derivatives","BTCF0:USTF0",1753132006685,0.38786,117210.0,117200.0,0.39205085]
["bitfinex-derivatives","BTCF0:USTF0",1753132008594,0.38786,117210.0,117200.0,0.36144522]
["bitfinex-derivatives","BTCF0:USTF0",1753132008798,0.38786,117210.0,117200.0,0.38437257]
["bitfinex-derivatives","BTCF0:USTF0",1753132009188,0.38786,117210.0,117200.0,0.82574359]
["bitfinex-derivatives","BTCF0:USTF0",1753132011491,0.37275,117210.0,117200.0,1.18654359]
["bitfinex-derivatives","BTCF0:USTF0",1753132011798,0.33349,117210.0,117200.0,1.18654359]
["bitfinex-derivatives","BTCF0:USTF0",1753132013291,0.37156,117210.0,117200.0,1.18654359]
["bitfinex-derivatives","BTCF0:USTF0",1753132013597,0.38733,117210.0,117200.0,0.74517257]
["bitfinex-derivatives","BTCF0:USTF0",1753132013799,0.38733,117210.0,117200.0,1.18654359]
["bitfinex-derivatives","BTCF0:USTF0",1753132014592,0.38733,117210.0,117200.0,0.74517257]
["bitfinex-derivatives","BTCF0:USTF0",1753132015098,0.38733,117210.0,117200.0,1.18654359]
["bitfinex-derivatives","BTCF0:USTF0",1753132018602,0.38733,117210.0,117200.0,1.21714922]
["bitfinex-derivatives","BTCF0:USTF0",1753132019798,0.22,117210.0,117200.0,1.65259591]
["bitfinex-derivatives","BTCF0:USTF0",1753132020003,0.22,117210.0,117200.0,1.21122489]
["bitfinex-derivatives","BTCF0:USTF0",1753132020797,0.16879,117220.0,117210.0,0.234883]
["bitfinex-derivatives","BTCF0:USTF0",1753132021103,0.41879,117220.0,117210.0,1.18906596]
["bitfinex-derivatives","BTCF0:USTF0",1753132023408,0.41879,117220.0,117210.0,1.21967159]
["bitfinex-derivatives","BTCF0:USTF0",1753132023607,0.41879,117220.0,117210.0,1.2865763]
["bitfinex-derivatives","BTCF0:USTF0",1753132025509,0.41879,117220.0,117210.0,0.84520528]
["bitfinex-derivatives","BTCF0:USTF0",1753132025710,0.41879,117220.0,117210.0,1.2865763]
["bitfinex-derivatives","BTCF0:USTF0",1753132026409,0.41879,117220.0,117210.0,1.26365198]
["bitfinex-derivatives","BTCF0:USTF0",1753132027807,0.41879,117220.0,117210.0,0.82228096]
["bitfinex-derivatives","BTCF0:USTF0",1753132028108,0.5893383,117220.0,117210.0,1.26365198]
["bitfinex-derivatives","BTCF0:USTF0",1753132028900,0.41879,117220.0,117210.0,1.26365198]
["bitfinex-derivatives","BTCF0:USTF0",1753132029401,0.41879,117220.0,117210.0,0.82228096]
["bitfinex-derivatives","BTCF0:USTF0",1753132029607,0.41879,117220.0,117210.0,1.26365198]
["bitfinex-derivatives","BTCF0:USTF0",1753132030312,0.41879,117220.0,117210.0,1.30961258]
["bitfinex-derivatives","BTCF0:USTF0",1753132033014,0.5893383,117220.0,117210.0,0.46148096]
["bitfinex-derivatives","BTCF0:USTF0",1753132033216,0.91960453,117220.0,117210.0,0.76773957]
["bitfinex-derivatives","BTCF0:USTF0",1753132033521,0.91960453,117220.0,117210.0,0.7916259]
["bitfinex-derivatives","BTCF0:USTF0",1753132033715,0.91960453,117220.0,117210.0,1.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1753132034612,0.91960453,117220.0,117210.0,0.7916259]
["bitfinex-derivatives","BTCF0:USTF0",1753132035113,0.5893383,117220.0,117210.0,0.46135967]
["bitfinex-derivatives","BTCF0:USTF0",1753132041625,1.02969202,117220.0,117210.0,0.20668667]
["bitfinex-derivatives","BTCF0:USTF0",1753132041828,1.39049202,117220.0,117210.0,0.29195957]
["bitfinex-derivatives","BTCF0:USTF0",1753132042232,1.39049202,117220.0,117210.0,0.32787957]
["bitfinex-derivatives","BTCF0:USTF0",1753132042523,1.39049202,117220.0,117210.0,0.34250957]
["bitfinex-derivatives","BTCF0:USTF0",1753132044032,1.39049202,117220.0,117210.0,0.36600957]
["bitfinex-derivatives","BTCF0:USTF0",1753132044324,1.02969202,117220.0,117210.0,0.40607957]
["bitfinex-derivatives","BTCF0:USTF0",1753132044517,0.40302,117220.0,117210.0,0.89646329]
["bitfinex-derivatives","BTCF0:USTF0",1753132044716,0.35752,117220.0,117210.0,1.27261826]
["bitfinex-derivatives","BTCF0:USTF0",1753132044922,0.25,117220.0,117210.0,1.86117826]
["bitfinex-derivatives","BTCF0:USTF0",1753132045122,0.05152,117230.0,117220.0,0.3346983]
["bitfinex-derivatives","BTCF0:USTF0",1753132045331,1.27595082,117240.0,117230.0,0.2106038]
["bitfinex-derivatives","BTCF0:USTF0",1753132045530,1.14515082,117240.0,117230.0,0.82190157]
["bitfinex-derivatives","BTCF0:USTF0",1753132045736,1.14515082,117240.0,117230.0,1.19036453]
["bitfinex-derivatives","BTCF0:USTF0",1753132047326,1.14515082,117240.0,117230.0,1.1905621]
["bitfinex-derivatives","BTCF0:USTF0",1753132048838,1.14515082,117240.0,117230.0,0.38171459]
["bitfinex-derivatives","BTCF0:USTF0",1753132049032,1.94630454,117240.0,117230.0,0.04703079]
["bitfinex-derivatives","BTCF0:USTF0",1753132050133,0.2347538,117230.0,117220.0,0.02294689]
["bitfinex-derivatives","BTCF0:USTF0",1753132050330,1.35391752,117230.0,117220.0,0.19349519]
["bitfinex-derivatives","BTCF0:USTF0",1753132050833,1.35391752,117230.0,117220.0,0.02294689]
["bitfinex-derivatives","BTCF0:USTF0",1753132053733,1.35391752,117230.0,117220.0,0.19349519]
["bitfinex-derivatives","BTCF0:USTF0",1753132053939,0.99311752,117230.0,117220.0,0.20812519]
["bitfinex-derivatives","BTCF0:USTF0",1753132054134,1.35391752,117230.0,117220.0,0.24404519]
["bitfinex-derivatives","BTCF0:USTF0",1753132057535,0.9135638,117230.0,117220.0,0.24404519]
["bitfinex-derivatives","BTCF0:USTF0",1753132057726,1.35391752,117230.0,117220.0,0.24404519]
["bitfinex-derivatives","BTCF0:USTF0",1753132058637,1.35391752,117230.0,117220.0,0.25173898]
["bitfinex-derivatives","BTCF0:USTF0",1753132061533,1.35391752,117230.0,117220.0,0.21581898]
["bitfinex-derivatives","BTCF0:USTF0",1753132061937,1.52453352,117230.0,117220.0,0.03064068]
["bitfinex-derivatives","BTCF0:USTF0",1753132062135,1.52453352,117230.0,117220.0,0.07769716]
["bitfinex-derivatives","BTCF0:USTF0",1753132063734,2.11281352,117230.0,117220.0,0.21760478]
["bitfinex-derivatives","BTCF0:USTF0",1753132064942,2.11281352,117230.0,117220.0,0.04705648]
["bitfinex-derivatives","BTCF0:USTF0",1753132065542,2.11281352,117230.0,117220.0,0.21760468]
["bitfinex-derivatives","BTCF0:USTF0",1753132065738,2.11281352,117230.0,117220.0,0.04705648]
["bitfinex-derivatives","BTCF0:USTF0",1753132072554,0.2353783,117220.0,117210.0,0.09808304]
["bitfinex-derivatives","BTCF0:USTF0",1753132072849,1.37214202,117220.0,117210.0,0.09808304]
["bitfinex-derivatives","BTCF0:USTF0",1753132073444,1.37214202,117220.0,117210.0,0.06744236]
["bitfinex-derivatives","BTCF0:USTF0",1753132073646,0.2353928,117210.0,117200.0,0.4631038]
["bitfinex-derivatives","BTCF0:USTF0",1753132073846,0.2353928,117210.0,117200.0,0.5095538]
["bitfinex-derivatives","BTCF0:USTF0",1753132073847,1.93031652,117210.0,117200.0,0.5095538]
["bitfinex-derivatives","BTCF0:USTF0",1753132074754,1.93031652,117210.0,117200.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1753132076449,1.93031652,117210.0,117200.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753132076659,1.93031652,117210.0,117200.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1753132076852,1.93031652,117210.0,117200.0,0.1335037]
["bitfinex-derivatives","BTCF0:USTF0",1753132078155,1.93031652,117210.0,117200.0,0.3040811]
["bitfinex-derivatives","BTCF0:USTF0",1753132078354,1.93031652,117210.0,117200.0,0.0627337]
["bitfinex-derivatives","BTCF0:USTF0",1753132079155,1.93031652,117210.0,117200.0,0.1008637]
["bitfinex-derivatives","BTCF0:USTF0",1753132079353,1.56951652,117210.0,117200.0,0.3040811]
["bitfinex-derivatives","BTCF0:USTF0",1753132079551,1.93031652,117210.0,117200.0,0.3351811]
["bitfinex-derivatives","BTCF0:USTF0",1753132079854,1.93031652,117210.0,117200.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1753132080347,1.4899628,117210.0,117200.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1753132082144,1.1291628,117210.0,117200.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1753132082349,1.4899628,117210.0,117200.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1753132083257,1.93031652,117210.0,117200.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1753132083559,1.4899628,117210.0,117200.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1753132083952,1.4899628,117210.0,117200.0,0.3351811]
["bitfinex-derivatives","BTCF0:USTF0",1753132084152,1.93031652,117210.0,117200.0,0.3351811]
["bitfinex-derivatives","BTCF0:USTF0",1753132084546,1.93031652,117210.0,117200.0,0.3590887]
["bitfinex-derivatives","BTCF0:USTF0",1753132085457,1.56951652,117210.0,117200.0,0.3590887]
["bitfinex-derivatives","BTCF0:USTF0",1753132086055,1.1291628,117210.0,117200.0,0.4055387]
["bitfinex-derivatives","BTCF0:USTF0",1753132086355,1.1291628,117210.0,117200.0,1.25265302]
["bitfinex-derivatives","BTCF0:USTF0",1753132086356,0.1083,117210.0,117200.0,1.25265302]
["bitfinex-derivatives","BTCF0:USTF0",1753132086653,0.628,117210.0,117200.0,1.22201234]
["bitfinex-derivatives","BTCF0:USTF0",1753132086850,0.04,117210.0,117200.0,1.22200753]
["bitfinex-derivatives","BTCF0:USTF0",1753132087053,0.63911,117220.0,117210.0,0.2343028]
["bitfinex-derivatives","BTCF0:USTF0",1753132087262,0.688,117220.0,117210.0,1.20495518]
["bitfinex-derivatives","BTCF0:USTF0",1753132087457,0.1,117220.0,117210.0,1.20495518]
["bitfinex-derivatives","BTCF0:USTF0",1753132087652,0.1,117220.0,117210.0,1.21335902]
["bitfinex-derivatives","BTCF0:USTF0",1753132088561,0.1,117220.0,117210.0,1.21328926]
["bitfinex-derivatives","BTCF0:USTF0",1753132089351,0.1,117220.0,117210.0,1.28250356]
["bitfinex-derivatives","BTCF0:USTF0",1753132098761,0.1,117220.0,117210.0,1.31310152]
["bitfinex-derivatives","BTCF0:USTF0",1753132099466,0.1,117220.0,117210.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1753132100159,0.14734,117220.0,117210.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1753132100361,0.04734,117240.0,117230.0,0.2335937]
["bitfinex-derivatives","BTCF0:USTF0",1753132100561,0.22734,117240.0,117230.0,0.79618045]
["bitfinex-derivatives","BTCF0:USTF0",1753132100865,0.22734,117240.0,117230.0,0.80459491]
["bitfinex-derivatives","BTCF0:USTF0",1753132101059,0.22734,117240.0,117230.0,0.79618045]
["bitfinex-derivatives","BTCF0:USTF0",1753132101260,0.18,117240.0,117230.0,0.79618045]
["bitfinex-derivatives","BTCF0:USTF0",1753132101660,0.18,117240.0,117230.0,1.15698045]
["bitfinex-derivatives","BTCF0:USTF0",1753132101865,0.22734,117240.0,117230.0,1.15698045]
["bitfinex-derivatives","BTCF0:USTF0",1753132102568,0.22734,117240.0,117230.0,0.71662673]
["bitfinex-derivatives","BTCF0:USTF0",1753132102769,0.22734,117240.0,117230.0,1.15698045]
["bitfinex-derivatives","BTCF0:USTF0",1753132103367,0.22734,117240.0,117230.0,1.74470045]
["bitfinex-derivatives","BTCF0:USTF0",1753132104568,0.18,117240.0,117230.0,1.74470045]
["bitfinex-derivatives","BTCF0:USTF0",1753132106066,0.18,117240.0,117230.0,1.75303593]
["bitfinex-derivatives","BTCF0:USTF0",1753132107669,0.18,117240.0,117230.0,1.7292029]
["bitfinex-derivatives","BTCF0:USTF0",1753132107866,0.18,117240.0,117230.0,1.75322054]
["bitfinex-derivatives","BTCF0:USTF0",1753132108260,0.18,117240.0,117230.0,1.78381215]
["bitfinex-derivatives","BTCF0:USTF0",1753132112772,0.18,117240.0,117230.0,1.75322054]
["bitfinex-derivatives","BTCF0:USTF0",1753132112974,0.18,117240.0,117230.0,1.78379838]
["bitfinex-derivatives","BTCF0:USTF0",1753132113274,0.18,117240.0,117230.0,1.79914641]
["bitfinex-derivatives","BTCF0:USTF0",1753132117582,0.72114691,117260.0,117250.0,0.2335646]
["bitfinex-derivatives","BTCF0:USTF0",1753132117786,0.72114691,117260.0,117250.0,0.82692835]
["bitfinex-derivatives","BTCF0:USTF0",1753132117787,1.13163691,117260.0,117250.0,0.82692835]
["bitfinex-derivatives","BTCF0:USTF0",1753132117977,1.13163691,117260.0,117250.0,0.79633596]
["bitfinex-derivatives","BTCF0:USTF0",1753132118284,1.13163691,117260.0,117250.0,0.35598224]
["bitfinex-derivatives","BTCF0:USTF0",1753132118579,0.99626691,117260.0,117250.0,0.35598224]
["bitfinex-derivatives","BTCF0:USTF0",1753132118776,0.99626691,117260.0,117250.0,0.38657463]
["bitfinex-derivatives","BTCF0:USTF0",1753132119183,0.99626691,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132119683,0.96114691,117260.0,117250.0,0.82706921]
["bitfinex-derivatives","BTCF0:USTF0",1753132119880,1.13163701,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132120179,1.16675701,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132120379,0.99626691,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132120781,0.90499691,117260.0,117250.0,0.82706921]
["bitfinex-derivatives","BTCF0:USTF0",1753132121284,0.93593691,117260.0,117250.0,0.82706921]
["bitfinex-derivatives","BTCF0:USTF0",1753132121491,0.96114691,117260.0,117250.0,0.82706921]
["bitfinex-derivatives","BTCF0:USTF0",1753132122087,0.99626691,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132122583,0.98799,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132122880,0.98799,117260.0,117250.0,0.82706921]
["bitfinex-derivatives","BTCF0:USTF0",1753132123081,0.98799,117260.0,117250.0,0.38671549]
["bitfinex-derivatives","BTCF0:USTF0",1753132123584,1.7932182,117280.0,117270.0,0.3319355]
["bitfinex-derivatives","BTCF0:USTF0",1753132123585,0.12543,117280.0,117270.0,0.3319355]
["bitfinex-derivatives","BTCF0:USTF0",1753132123785,0.16715,117280.0,117270.0,0.81400344]
["bitfinex-derivatives","BTCF0:USTF0",1753132123986,0.16715,117280.0,117270.0,0.84456588]
["bitfinex-derivatives","BTCF0:USTF0",1753132124389,0.16,117280.0,117270.0,0.85989203]
["bitfinex-derivatives","BTCF0:USTF0",1753132124583,0.16,117280.0,117270.0,0.86841725]
["bitfinex-derivatives","BTCF0:USTF0",1753132124775,0.16,117280.0,117270.0,1.22921725]
["bitfinex-derivatives","BTCF0:USTF0",1753132125283,0.4913,117300.0,117290.0,0.3314565]
["bitfinex-derivatives","BTCF0:USTF0",1753132125481,0.7513,117300.0,117290.0,0.79596872]
["bitfinex-derivatives","BTCF0:USTF0",1753132125688,0.7513,117300.0,117290.0,0.355615]
["bitfinex-derivatives","BTCF0:USTF0",1753132125885,0.7513,117300.0,117290.0,0.79596872]
["bitfinex-derivatives","BTCF0:USTF0",1753132126185,0.26,117300.0,117290.0,1.77456051]
["bitfinex-derivatives","BTCF0:USTF0",1753132126388,0.26,117300.0,117290.0,1.8437938]
["bitfinex-derivatives","BTCF0:USTF0",1753132126683,0.32562,117300.0,117290.0,1.8437938]
["bitfinex-derivatives","BTCF0:USTF0",1753132126983,0.36607,117300.0,117290.0,1.2565138]
["bitfinex-derivatives","BTCF0:USTF0",1753132127188,0.3905,117300.0,117290.0,1.40336008]
["bitfinex-derivatives","BTCF0:USTF0",1753132127687,0.3905,117300.0,117290.0,1.37284829]
["bitfinex-derivatives","BTCF0:USTF0",1753132127883,0.42687,117300.0,117290.0,1.40336008]
["bitfinex-derivatives","BTCF0:USTF0",1753132128687,0.42687,117300.0,117290.0,1.37284829]
["bitfinex-derivatives","BTCF0:USTF0",1753132129080,1.39845562,117300.0,117290.0,0.33064829]
["bitfinex-derivatives","BTCF0:USTF0",1753132129380,0.1704465,117290.0,117270.0,0.29640931]
["bitfinex-derivatives","BTCF0:USTF0",1753132129586,2.06564472,117280.0,117270.0,0.3277706]
["bitfinex-derivatives","BTCF0:USTF0",1753132129890,2.31564472,117280.0,117270.0,0.3277706]
["bitfinex-derivatives","BTCF0:USTF0",1753132130082,1.72848472,117280.0,117270.0,0.3277706]
["bitfinex-derivatives","BTCF0:USTF0",1753132130289,1.875251,117280.0,117270.0,0.4746406]
["bitfinex-derivatives","BTCF0:USTF0",1753132130486,1.875251,117280.0,117270.0,0.4887806]
["bitfinex-derivatives","BTCF0:USTF0",1753132130687,1.514451,117280.0,117270.0,0.4887806]
["bitfinex-derivatives","BTCF0:USTF0",1753132131394,1.15399,117280.0,117270.0,0.92913432]
["bitfinex-derivatives","BTCF0:USTF0",1753132131694,1.11762,117280.0,117270.0,0.93113432]
["bitfinex-derivatives","BTCF0:USTF0",1753132131992,1.11762,117280.0,117270.0,0.46026881]
["bitfinex-derivatives","BTCF0:USTF0",1753132132589,1.15399,117280.0,117270.0,0.46026881]
["bitfinex-derivatives","BTCF0:USTF0",1753132133095,1.33399,117280.0,117270.0,0.46026881]
["bitfinex-derivatives","BTCF0:USTF0",1753132133296,1.33399,117280.0,117270.0,0.48312257]
["bitfinex-derivatives","BTCF0:USTF0",1753132133491,1.33399,117280.0,117270.0,0.46126881]
["bitfinex-derivatives","BTCF0:USTF0",1753132133795,1.33399,117280.0,117270.0,0.52897358]
["bitfinex-derivatives","BTCF0:USTF0",1753132134595,0.99399,117280.0,117270.0,0.52897358]
["bitfinex-derivatives","BTCF0:USTF0",1753132135796,0.80399,117280.0,117270.0,0.50497069]
["bitfinex-derivatives","BTCF0:USTF0",1753132136094,0.76762,117280.0,117270.0,0.88862534]
["bitfinex-derivatives","BTCF0:USTF0",1753132136494,0.80399,117280.0,117270.0,0.88862534]
["bitfinex-derivatives","BTCF0:USTF0",1753132137095,0.9744509,117280.0,117270.0,0.88862534]
["bitfinex-derivatives","BTCF0:USTF0",1753132137686,0.9744509,117280.0,117270.0,1.32897906]
["bitfinex-derivatives","BTCF0:USTF0",1753132138188,0.9744509,117280.0,117270.0,0.88862534]
["bitfinex-derivatives","BTCF0:USTF0",1753132138496,1.1344509,117280.0,117270.0,0.52782534]
["bitfinex-derivatives","BTCF0:USTF0",1753132140800,0.96399,117280.0,117270.0,0.52782534]
["bitfinex-derivatives","BTCF0:USTF0",1753132140999,1.134451,117280.0,117270.0,0.52782534]
["bitfinex-derivatives","BTCF0:USTF0",1753132141401,1.134451,117280.0,117270.0,0.5517351]
["bitfinex-derivatives","BTCF0:USTF0",1753132144806,1.58327014,117280.0,117270.0,0.11746918]
["bitfinex-derivatives","BTCF0:USTF0",1753132144990,2.38422386,117280.0,117270.0,0.11746918]
["bitfinex-derivatives","BTCF0:USTF0",1753132145400,0.1775254,117270.0,117260.0,0.02285465]
["bitfinex-derivatives","BTCF0:USTF0",1753132145699,0.2861,117260.0,117250.0,0.20100879]
["bitfinex-derivatives","BTCF0:USTF0",1753132146003,1.95543372,117260.0,117250.0,0.26891546]
["bitfinex-derivatives","BTCF0:USTF0",1753132146897,1.59463372,117260.0,117250.0,0.26891546]
["bitfinex-derivatives","BTCF0:USTF0",1753132147100,1.51508,117260.0,117250.0,0.26891546]
["bitfinex-derivatives","BTCF0:USTF0",1753132147399,1.95543372,117260.0,117250.0,0.26130158]
["bitfinex-derivatives","BTCF0:USTF0",1753132147801,1.95543372,117260.0,117250.0,0.26330158]
["bitfinex-derivatives","BTCF0:USTF0",1753132154205,1.95543372,117260.0,117250.0,0.29925158]
["bitfinex-derivatives","BTCF0:USTF0",1753132155302,1.15428,117260.0,117250.0,0.8017653]
["bitfinex-derivatives","BTCF0:USTF0",1753132155506,1.15428,117260.0,117250.0,1.2121653]
["bitfinex-derivatives","BTCF0:USTF0",1753132156210,0.98428,117260.0,117250.0,1.2121653]
["bitfinex-derivatives","BTCF0:USTF0",1753132157213,0.98428,117260.0,117250.0,1.2261253]
["bitfinex-derivatives","BTCF0:USTF0",1753132157511,0.98428,117260.0,117250.0,1.24994934]
["bitfinex-derivatives","BTCF0:USTF0",1753132157907,0.22687,117260.0,117250.0,1.24994934]
["bitfinex-derivatives","BTCF0:USTF0",1753132158207,0.64684,117260.0,117250.0,1.25756322]
["bitfinex-derivatives","BTCF0:USTF0",1753132158413,0.06,117260.0,117250.0,1.83679685]
["bitfinex-derivatives","BTCF0:USTF0",1753132158610,0.12489,117260.0,117250.0,1.83679685]
["bitfinex-derivatives","BTCF0:USTF0",1753132158809,0.18938,117260.0,117250.0,1.89029181]
["bitfinex-derivatives","BTCF0:USTF0",1753132159215,0.18938,117260.0,117250.0,1.85978002]
["bitfinex-derivatives","BTCF0:USTF0",1753132159411,0.18938,117260.0,117250.0,1.86078002]
["bitfinex-derivatives","BTCF0:USTF0",1753132160019,0.18938,117260.0,117250.0,1.85878002]
["bitfinex-derivatives","BTCF0:USTF0",1753132160207,0.18938,117260.0,117250.0,1.86078002]
["bitfinex-derivatives","BTCF0:USTF0",1753132161321,0.12938,117260.0,117250.0,1.86078002]
["bitfinex-derivatives","BTCF0:USTF0",1753132161616,0.04979,117260.0,117250.0,1.86078002]
["bitfinex-derivatives","BTCF0:USTF0",1753132161812,0.7034,117270.0,117260.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1753132162013,0.82319,117270.0,117260.0,1.18836355]
["bitfinex-derivatives","BTCF0:USTF0",1753132162714,0.9936655,117270.0,117260.0,1.18836355]
["bitfinex-derivatives","BTCF0:USTF0",1753132163315,0.9936655,117270.0,117260.0,1.18936355]
["bitfinex-derivatives","BTCF0:USTF0",1753132163712,0.23635,117270.0,117260.0,1.18936355]
["bitfinex-derivatives","BTCF0:USTF0",1753132163916,0.19938,117270.0,117260.0,1.20469635]
["bitfinex-derivatives","BTCF0:USTF0",1753132164310,0.17539,117270.0,117260.0,1.20469635]
["bitfinex-derivatives","BTCF0:USTF0",1753132164921,0.11979,117270.0,117260.0,1.2352612]
["bitfinex-derivatives","BTCF0:USTF0",1753132165222,0.11979,117270.0,117260.0,1.20469635]
["bitfinex-derivatives","BTCF0:USTF0",1753132165422,0.16797,117270.0,117260.0,1.20469635]
["bitfinex-derivatives","BTCF0:USTF0",1753132166722,0.17539,117270.0,117260.0,1.20469635]
["bitfinex-derivatives","BTCF0:USTF0",1753132167021,0.19938,117270.0,117260.0,1.20469635]
["bitfinex-derivatives","BTCF0:USTF0",1753132167217,0.19938,117270.0,117260.0,1.18087231]
["bitfinex-derivatives","BTCF0:USTF0",1753132167418,0.19938,117270.0,117260.0,1.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1753132169923,0.23635,117270.0,117260.0,1.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1753132170127,0.23635,117270.0,117260.0,0.76430308]
["bitfinex-derivatives","BTCF0:USTF0",1753132170319,0.23635,117270.0,117260.0,1.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1753132170519,0.4068255,117270.0,117260.0,1.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1753132170719,0.23635,117270.0,117260.0,1.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1753132170916,0.07,117270.0,117260.0,1.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1753132171121,0.19938,117270.0,117260.0,1.7912568]
["bitfinex-derivatives","BTCF0:USTF0",1753132171429,0.23635,117270.0,117260.0,1.7912568]
["bitfinex-derivatives","BTCF0:USTF0",1753132171620,0.19938,117270.0,117260.0,1.7912568]
["bitfinex-derivatives","BTCF0:USTF0",1753132177730,0.12721,117270.0,117260.0,1.7912568]
["bitfinex-derivatives","BTCF0:USTF0",1753132182733,0.12721,117270.0,117260.0,1.79141868]
["bitfinex-derivatives","BTCF0:USTF0",1753132185141,0.14108,117270.0,117260.0,1.79141868]
["bitfinex-derivatives","BTCF0:USTF0",1753132185534,0.17416,117270.0,117260.0,1.79141868]
["bitfinex-derivatives","BTCF0:USTF0",1753132185734,0.3122,117290.0,117280.0,0.327081]
["bitfinex-derivatives","BTCF0:USTF0",1753132185938,0.3122,117290.0,117280.0,0.84490723]
["bitfinex-derivatives","BTCF0:USTF0",1753132185939,0.2722,117290.0,117280.0,0.84490723]
["bitfinex-derivatives","BTCF0:USTF0",1753132186140,0.2722,117290.0,117280.0,1.43126723]
["bitfinex-derivatives","BTCF0:USTF0",1753132186340,0.29599,117290.0,117280.0,1.43126723]
["bitfinex-derivatives","BTCF0:USTF0",1753132186538,0.94186012,117290.0,117280.0,0.31504714]
["bitfinex-derivatives","BTCF0:USTF0",1753132186742,1.30266012,117290.0,117280.0,0.34563351]
["bitfinex-derivatives","BTCF0:USTF0",1753132187130,1.30366012,117290.0,117280.0,0.34563351]
["bitfinex-derivatives","BTCF0:USTF0",1753132187329,0.8633064,117290.0,117280.0,0.34563351]
["bitfinex-derivatives","BTCF0:USTF0",1753132187539,1.30366012,117290.0,117280.0,0.34564051]
["bitfinex-derivatives","BTCF0:USTF0",1753132187734,1.31212779,117290.0,117280.0,0.32269374]
["bitfinex-derivatives","BTCF0:USTF0",1753132188641,1.31212779,117290.0,117280.0,0.36857329]
["bitfinex-derivatives","BTCF0:USTF0",1753132188838,1.31412779,117290.0,117280.0,0.34564222]
["bitfinex-derivatives","BTCF0:USTF0",1753132189042,1.31412779,117290.0,117280.0,0.32269374]
["bitfinex-derivatives","BTCF0:USTF0",1753132190343,1.31412779,117290.0,117280.0,0.34563959]
["bitfinex-derivatives","BTCF0:USTF0",1753132192141,1.30566012,117290.0,117280.0,0.34563959]
["bitfinex-derivatives","BTCF0:USTF0",1753132193541,1.30566012,117290.0,117280.0,0.34549769]
["bitfinex-derivatives","BTCF0:USTF0",1753132195341,1.30566012,117290.0,117280.0,0.31463769]
["bitfinex-derivatives","BTCF0:USTF0",1753132195534,1.30566012,117290.0,117280.0,0.30776959]
["bitfinex-derivatives","BTCF0:USTF0",1753132195941,1.31416322,117290.0,117280.0,0.30776959]
["bitfinex-derivatives","BTCF0:USTF0",1753132198943,1.31416322,117290.0,117280.0,0.28482374]
["bitfinex-derivatives","BTCF0:USTF0",1753132202848,0.8738095,117290.0,117280.0,0.28482374]
["bitfinex-derivatives","BTCF0:USTF0",1753132203043,1.31416322,117290.0,117280.0,0.28482374]
["bitfinex-derivatives","BTCF0:USTF0",1753132205245,1.31416322,117290.0,117280.0,0.22499374]
["bitfinex-derivatives","BTCF0:USTF0",1753132205446,0.14719,117280.0,117260.0,0.33684215]
["bitfinex-derivatives","BTCF0:USTF0",1753132205654,1.2711455,117270.0,117260.0,0.33684215]
["bitfinex-derivatives","BTCF0:USTF0",1753132205955,1.94149922,117270.0,117260.0,0.39229215]
["bitfinex-derivatives","BTCF0:USTF0",1753132206149,1.94149922,117270.0,117260.0,0.44473215]
["bitfinex-derivatives","BTCF0:USTF0",1753132208162,1.5011455,117270.0,117260.0,0.44473215]
["bitfinex-derivatives","BTCF0:USTF0",1753132208357,1.5011455,117270.0,117260.0,0.3998526]
["bitfinex-derivatives","BTCF0:USTF0",1753132208658,1.5011455,117270.0,117260.0,0.4133426]
["bitfinex-derivatives","BTCF0:USTF0",1753132208862,1.5011455,117270.0,117260.0,0.45822215]
["bitfinex-derivatives","BTCF0:USTF0",1753132209062,1.5021455,117270.0,117260.0,0.45822215]
["bitfinex-derivatives","BTCF0:USTF0",1753132209250,1.5021455,117270.0,117260.0,0.4123426]
["bitfinex-derivatives","BTCF0:USTF0",1753132213163,1.5021455,117270.0,117260.0,0.85269632]
["bitfinex-derivatives","BTCF0:USTF0",1753132214052,1.5021455,117270.0,117260.0,0.4123426]
["bitfinex-derivatives","BTCF0:USTF0",1753132214257,1.5021455,117270.0,117260.0,0.85269632]
["bitfinex-derivatives","BTCF0:USTF0",1753132215159,1.5021455,117270.0,117260.0,0.89857587]
["bitfinex-derivatives","BTCF0:USTF0",1753132216059,1.5021455,117270.0,117260.0,0.85269632]
["bitfinex-derivatives","BTCF0:USTF0",1753132216260,1.5021455,117270.0,117260.0,0.4123426]
["bitfinex-derivatives","BTCF0:USTF0",1753132216762,1.5021455,117270.0,117260.0,0.3988526]
["bitfinex-derivatives","BTCF0:USTF0",1753132217465,1.94249922,117270.0,117260.0,0.02372083]
["bitfinex-derivatives","BTCF0:USTF0",1753132217766,1.94249922,117270.0,117260.0,0.04666581]
["bitfinex-derivatives","BTCF0:USTF0",1753132217957,1.94249922,117270.0,117260.0,0.21715591]
["bitfinex-derivatives","BTCF0:USTF0",1753132218567,1.94249922,117270.0,117260.0,0.04666581]
["bitfinex-derivatives","BTCF0:USTF0",1753132219360,1.94249922,117270.0,117260.0,0.02372083]
["bitfinex-derivatives","BTCF0:USTF0",1753132219563,0.32794,117260.0,117250.0,0.02294498]
["bitfinex-derivatives","BTCF0:USTF0",1753132219764,1.42464982,117260.0,117250.0,0.19344958]
["bitfinex-derivatives","BTCF0:USTF0",1753132219963,1.46727542,117260.0,117250.0,0.19344958]
["bitfinex-derivatives","BTCF0:USTF0",1753132220163,1.54959542,117260.0,117250.0,0.19344958]
["bitfinex-derivatives","BTCF0:USTF0",1753132220368,1.54959542,117260.0,117250.0,0.1705046]
["bitfinex-derivatives","BTCF0:USTF0",1753132220560,0.3279546,117250.0,117240.0,0.31325928]
["bitfinex-derivatives","BTCF0:USTF0",1753132220760,1.96502832,117250.0,117240.0,0.31325928]
["bitfinex-derivatives","BTCF0:USTF0",1753132221764,1.96502832,117250.0,117240.0,0.31425928]
["bitfinex-derivatives","BTCF0:USTF0",1753132223464,1.97352181,117250.0,117240.0,0.31425928]
["bitfinex-derivatives","BTCF0:USTF0",1753132224664,1.96502832,117250.0,117240.0,0.31425928]
["bitfinex-derivatives","BTCF0:USTF0",1753132224869,1.96502832,117250.0,117240.0,0.33728928]
["bitfinex-derivatives","BTCF0:USTF0",1753132225168,1.96502832,117250.0,117240.0,0.33928928]
["bitfinex-derivatives","BTCF0:USTF0",1753132228372,1.5246746,117250.0,117240.0,0.37049928]
["bitfinex-derivatives","BTCF0:USTF0",1753132230074,0.70949,117250.0,117240.0,0.85446802]
["bitfinex-derivatives","BTCF0:USTF0",1753132230270,0.73949,117250.0,117240.0,0.85446802]
["bitfinex-derivatives","BTCF0:USTF0",1753132230866,0.03,117250.0,117240.0,1.65562174]
["bitfinex-derivatives","BTCF0:USTF0",1753132231071,0.63436,117260.0,117250.0,0.2314845]
["bitfinex-derivatives","BTCF0:USTF0",1753132231376,0.67436,117260.0,117250.0,0.78912301]
["bitfinex-derivatives","BTCF0:USTF0",1753132231571,0.67436,117260.0,117250.0,1.17351843]
["bitfinex-derivatives","BTCF0:USTF0",1753132231766,0.67436,117260.0,117250.0,1.15060364]
["bitfinex-derivatives","BTCF0:USTF0",1753132232072,0.13378,117260.0,117250.0,1.19648319]
["bitfinex-derivatives","BTCF0:USTF0",1753132232276,0.72637,117260.0,117250.0,1.19648319]
["bitfinex-derivatives","BTCF0:USTF0",1753132232468,0.91994,117260.0,117250.0,1.19648319]
["bitfinex-derivatives","BTCF0:USTF0",1753132232870,0.91994,117260.0,117250.0,1.19748319]
["bitfinex-derivatives","BTCF0:USTF0",1753132233274,0.74945,117260.0,117250.0,1.19748319]
["bitfinex-derivatives","BTCF0:USTF0",1753132233475,0.91994,117260.0,117250.0,1.19748319]
["bitfinex-derivatives","BTCF0:USTF0",1753132234076,0.91994,117260.0,117250.0,1.19748528]
["bitfinex-derivatives","BTCF0:USTF0",1753132235576,0.74945,117260.0,117250.0,1.19748528]
["bitfinex-derivatives","BTCF0:USTF0",1753132237579,0.78325,117260.0,117250.0,1.19748528]
["bitfinex-derivatives","BTCF0:USTF0",1753132238775,0.78325,117260.0,117250.0,1.18218354]
["bitfinex-derivatives","BTCF0:USTF0",1753132241378,1.91489372,117260.0,117250.0,0.11275532]
["bitfinex-derivatives","BTCF0:USTF0",1753132241588,1.91489372,117260.0,117250.0,0.24862432]
["bitfinex-derivatives","BTCF0:USTF0",1753132241874,1.91489372,117260.0,117250.0,0.04754191]
["bitfinex-derivatives","BTCF0:USTF0",1753132242876,1.91589372,117260.0,117250.0,0.21704651]
["bitfinex-derivatives","BTCF0:USTF0",1753132243075,1.91589372,117260.0,117250.0,0.19410211]
["bitfinex-derivatives","BTCF0:USTF0",1753132243269,1.91589372,117260.0,117250.0,0.02359751]
["bitfinex-derivatives","BTCF0:USTF0",1753132243679,1.91589372,117260.0,117250.0,0.19410211]
["bitfinex-derivatives","BTCF0:USTF0",1753132243885,1.91689372,117260.0,117250.0,0.19410211]
["bitfinex-derivatives","BTCF0:USTF0",1753132244382,1.98552446,117260.0,117250.0,0.19410211]
["bitfinex-derivatives","BTCF0:USTF0",1753132244983,1.98552446,117260.0,117250.0,0.02359751]
["bitfinex-derivatives","BTCF0:USTF0",1753132245976,1.98652446,117260.0,117250.0,0.02359751]
["bitfinex-derivatives","BTCF0:USTF0",1753132246782,1.62572446,117260.0,117250.0,0.02359751]
["bitfinex-derivatives","BTCF0:USTF0",1753132246982,2.34732446,117260.0,117250.0,0.02359751]
["bitfinex-derivatives","BTCF0:USTF0",1753132247183,2.34732446,117260.0,117250.0,0.19410211]
["bitfinex-derivatives","BTCF0:USTF0",1753132247682,2.34732446,117260.0,117250.0,0.02359751]
["bitfinex-derivatives","BTCF0:USTF0",1753132248878,2.34732446,117260.0,117250.0,0.04654191]
["bitfinex-derivatives","BTCF0:USTF0",1753132251383,2.34732446,117260.0,117250.0,0.03178191]
["bitfinex-derivatives","BTCF0:USTF0",1753132251582,2.34732446,117260.0,117250.0,0.01702191]
["bitfinex-derivatives","BTCF0:USTF0",1753132258389,0.15688,117250.0,117230.0,0.33748006]
["bitfinex-derivatives","BTCF0:USTF0",1753132258595,1.71407282,117240.0,117230.0,0.38011346]
["bitfinex-derivatives","BTCF0:USTF0",1753132258787,1.93407282,117240.0,117230.0,0.38011346]
["bitfinex-derivatives","BTCF0:USTF0",1753132258982,1.93407282,117240.0,117230.0,0.41112346]
["bitfinex-derivatives","BTCF0:USTF0",1753132259382,1.93407282,117240.0,117230.0,0.36524391]
["bitfinex-derivatives","BTCF0:USTF0",1753132259994,1.93407282,117240.0,117230.0,0.36624391]
["bitfinex-derivatives","BTCF0:USTF0",1753132260187,1.4937191,117240.0,117230.0,0.36624391]
["bitfinex-derivatives","BTCF0:USTF0",1753132260488,1.4937191,117240.0,117230.0,0.39808391]
["bitfinex-derivatives","BTCF0:USTF0",1753132261794,1.5022204,117240.0,117230.0,0.39808391]
["bitfinex-derivatives","BTCF0:USTF0",1753132262996,1.94257412,117240.0,117230.0,0.36624391]
["bitfinex-derivatives","BTCF0:USTF0",1753132264601,1.94257412,117240.0,117230.0,0.32361051]
["bitfinex-derivatives","BTCF0:USTF0",1753132264797,1.93407282,117240.0,117230.0,0.32361051]
["bitfinex-derivatives","BTCF0:USTF0",1753132265799,1.942592,117240.0,117230.0,0.32361051]
["bitfinex-derivatives","BTCF0:USTF0",1753132267491,1.942592,117240.0,117230.0,0.35545051]
["bitfinex-derivatives","BTCF0:USTF0",1753132267695,1.942592,117240.0,117230.0,0.32361051]
["bitfinex-derivatives","BTCF0:USTF0",1753132268201,1.942592,117240.0,117230.0,0.20211151]
["bitfinex-derivatives","BTCF0:USTF0",1753132268391,1.942592,117240.0,117230.0,0.21542151]
["bitfinex-derivatives","BTCF0:USTF0",1753132268994,1.942592,117240.0,117230.0,0.03157781]
["bitfinex-derivatives","BTCF0:USTF0",1753132269399,1.942592,117240.0,117230.0,0.24799106]
["bitfinex-derivatives","BTCF0:USTF0",1753132270300,1.942592,117240.0,117230.0,0.20211151]
["bitfinex-derivatives","BTCF0:USTF0",1753132270597,1.942592,117240.0,117230.0,0.24799106]
["bitfinex-derivatives","BTCF0:USTF0",1753132270797,1.943592,117240.0,117230.0,0.24699106]
["bitfinex-derivatives","BTCF0:USTF0",1753132270997,1.50323828,117240.0,117230.0,0.24699106]
["bitfinex-derivatives","BTCF0:USTF0",1753132271197,1.943592,117240.0,117230.0,0.24699106]
["bitfinex-derivatives","BTCF0:USTF0",1753132271404,1.943592,117240.0,117230.0,0.21641325]
["bitfinex-derivatives","BTCF0:USTF0",1753132272702,1.943592,117240.0,117230.0,0.24704298]
["bitfinex-derivatives","BTCF0:USTF0",1753132273200,1.943592,117240.0,117230.0,0.20116343]
["bitfinex-derivatives","BTCF0:USTF0",1753132274002,1.943432,117240.0,117230.0,0.24704298]
["bitfinex-derivatives","BTCF0:USTF0",1753132274202,1.943432,117240.0,117230.0,0.20116343]
["bitfinex-derivatives","BTCF0:USTF0",1753132278399,1.943432,117240.0,117230.0,0.24704298]
["bitfinex-derivatives","BTCF0:USTF0",1753132278907,1.943432,117240.0,117230.0,0.20116343]
["bitfinex-derivatives","BTCF0:USTF0",1753132280205,0.2234236,117230.0,117210.0,0.21553845]
["bitfinex-derivatives","BTCF0:USTF0",1753132280409,0.6886904,117230.0,117220.0,0.03062526]
["bitfinex-derivatives","BTCF0:USTF0",1753132280612,1.6347704,117230.0,117220.0,0.03062526]
["bitfinex-derivatives","BTCF0:USTF0",1753132281007,0.6607981,117220.0,117210.0,0.38172095]
["bitfinex-derivatives","BTCF0:USTF0",1753132281310,1.2315981,117220.0,117210.0,0.3657814]
["bitfinex-derivatives","BTCF0:USTF0",1753132281799,1.67195182,117220.0,117210.0,0.3657814]
["bitfinex-derivatives","BTCF0:USTF0",1753132282004,1.67195182,117220.0,117210.0,0.3677814]
["bitfinex-derivatives","BTCF0:USTF0",1753132282606,1.67195182,117220.0,117210.0,0.3667814]
["bitfinex-derivatives","BTCF0:USTF0",1753132282809,1.67195182,117220.0,117210.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1753132284013,1.2315981,117220.0,117210.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1753132284211,1.67195182,117220.0,117210.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1753132285817,1.2315981,117220.0,117210.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1753132286114,0.8841781,117220.0,117210.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1753132288212,0.8916081,117220.0,117210.0,0.4117014]
["bitfinex-derivatives","BTCF0:USTF0",1753132288713,0.8916081,117220.0,117210.0,0.45758095]
["bitfinex-derivatives","BTCF0:USTF0",1753132290215,1.33196182,117220.0,117210.0,0.38272095]
["bitfinex-derivatives","BTCF0:USTF0",1753132290709,1.33196182,117220.0,117210.0,0.21744225]
["bitfinex-derivatives","BTCF0:USTF0",1753132290913,1.33196182,117220.0,117210.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1753132293919,1.33196182,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753132294513,1.33196182,117220.0,117210.0,0.1715628]
["bitfinex-derivatives","BTCF0:USTF0",1753132295409,1.33196182,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753132301220,1.33196182,117220.0,117190.0,0.35773635]
["bitfinex-derivatives","BTCF0:USTF0",1753132301221,0.76119102,117200.0,117190.0,0.35773635]
["bitfinex-derivatives","BTCF0:USTF0",1753132301430,1.94707102,117200.0,117190.0,0.31536635]
["bitfinex-derivatives","BTCF0:USTF0",1753132302026,1.5067173,117200.0,117190.0,0.35110635]
["bitfinex-derivatives","BTCF0:USTF0",1753132302228,1.94707102,117200.0,117190.0,0.35110635]
["bitfinex-derivatives","BTCF0:USTF0",1753132302428,1.94707102,117200.0,117190.0,0.35310635]
["bitfinex-derivatives","BTCF0:USTF0",1753132302631,1.5067173,117200.0,117190.0,0.35310635]
["bitfinex-derivatives","BTCF0:USTF0",1753132302820,1.94707102,117200.0,117190.0,0.35610635]
["bitfinex-derivatives","BTCF0:USTF0",1753132303021,1.94707102,117200.0,117190.0,0.3102268]
["bitfinex-derivatives","BTCF0:USTF0",1753132304528,1.95544047,117200.0,117190.0,0.3408868]
["bitfinex-derivatives","BTCF0:USTF0",1753132305424,1.36199102,117200.0,117190.0,0.3408868]
["bitfinex-derivatives","BTCF0:USTF0",1753132305623,1.1384873,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132306130,1.1384873,117200.0,117190.0,0.85799052]
["bitfinex-derivatives","BTCF0:USTF0",1753132306326,0.34095,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132306532,0.92603,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132306732,1.0966073,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132307031,0.92603,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132307530,1.0966073,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132308024,1.1318673,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132309830,1.1318673,117200.0,117190.0,0.46351635]
["bitfinex-derivatives","BTCF0:USTF0",1753132310032,1.1318673,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132310534,1.1318673,117200.0,117190.0,0.46351635]
["bitfinex-derivatives","BTCF0:USTF0",1753132310722,1.1318673,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132310923,0.5533673,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132311137,1.1384073,117200.0,117190.0,0.90387007]
["bitfinex-derivatives","BTCF0:USTF0",1753132311434,1.1384073,117200.0,117190.0,0.46351635]
["bitfinex-derivatives","BTCF0:USTF0",1753132312029,1.58584102,117200.0,117190.0,0.38676635]
["bitfinex-derivatives","BTCF0:USTF0",1753132312224,1.58584102,117200.0,117190.0,0.41724635]
["bitfinex-derivatives","BTCF0:USTF0",1753132313536,1.58584102,117200.0,117190.0,0.46405635]
["bitfinex-derivatives","BTCF0:USTF0",1753132314436,1.1454873,117200.0,117190.0,0.46405635]
["bitfinex-derivatives","BTCF0:USTF0",1753132314936,1.58584102,117200.0,117190.0,0.46405635]
["bitfinex-derivatives","BTCF0:USTF0",1753132315536,0.24,117200.0,117190.0,1.60521007]
["bitfinex-derivatives","BTCF0:USTF0",1753132315730,0.13155,117210.0,117200.0,0.3241272]
["bitfinex-derivatives","BTCF0:USTF0",1753132315935,0.86129,117210.0,117200.0,0.71553191]
["bitfinex-derivatives","BTCF0:USTF0",1753132316136,0.86129,117210.0,117200.0,1.20176264]
["bitfinex-derivatives","BTCF0:USTF0",1753132316337,0.86129,117210.0,117200.0,1.17116047]
["bitfinex-derivatives","BTCF0:USTF0",1753132316936,0.89655,117210.0,117200.0,1.17116047]
["bitfinex-derivatives","BTCF0:USTF0",1753132317336,0.89655,117210.0,117200.0,0.81136047]
["bitfinex-derivatives","BTCF0:USTF0",1753132317837,0.89655,117210.0,117200.0,1.17216047]
["bitfinex-derivatives","BTCF0:USTF0",1753132318037,0.86129,117210.0,117200.0,1.17216047]
["bitfinex-derivatives","BTCF0:USTF0",1753132318633,0.86129,117210.0,117200.0,1.17316047]
["bitfinex-derivatives","BTCF0:USTF0",1753132319142,0.86129,117210.0,117200.0,0.73280675]
["bitfinex-derivatives","BTCF0:USTF0",1753132319340,0.86129,117210.0,117200.0,1.17316047]
["bitfinex-derivatives","BTCF0:USTF0",1753132319639,0.27629,117210.0,117200.0,1.17316047]
["bitfinex-derivatives","BTCF0:USTF0",1753132319842,0.86125,117210.0,117200.0,1.17316047]
["bitfinex-derivatives","BTCF0:USTF0",1753132320340,0.86125,117210.0,117200.0,1.18185594]
["bitfinex-derivatives","BTCF0:USTF0",1753132320541,0.89651,117210.0,117200.0,1.17316047]
["bitfinex-derivatives","BTCF0:USTF0",1753132320742,1.0670727,117210.0,117200.0,0.73280675]
["bitfinex-derivatives","BTCF0:USTF0",1753132320942,1.0670727,117210.0,117200.0,0.81236047]
["bitfinex-derivatives","BTCF0:USTF0",1753132322145,1.0670727,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132322641,1.51450642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132322837,1.87530642,117210.0,117200.0,0.23241675]
["bitfinex-derivatives","BTCF0:USTF0",1753132323741,1.87530642,117210.0,117200.0,0.26522675]
["bitfinex-derivatives","BTCF0:USTF0",1753132323951,1.29034642,117210.0,117200.0,0.29471675]
["bitfinex-derivatives","BTCF0:USTF0",1753132324149,1.87526642,117210.0,117200.0,0.29471675]
["bitfinex-derivatives","BTCF0:USTF0",1753132326152,0.8499927,117210.0,117200.0,0.32519675]
["bitfinex-derivatives","BTCF0:USTF0",1753132326357,1.52104642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132326652,1.88184642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132326858,1.52104642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132327154,1.88184642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132328152,1.29692642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132328357,1.88180642,117210.0,117200.0,0.37200675]
["bitfinex-derivatives","BTCF0:USTF0",1753132328859,1.88180642,117210.0,117200.0,0.35675447]
["bitfinex-derivatives","BTCF0:USTF0",1753132333856,0.76556372,117210.0,117200.0,0.35675447]
["bitfinex-derivatives","BTCF0:USTF0",1753132334062,1.88176642,117210.0,117200.0,0.35675447]
["bitfinex-derivatives","BTCF0:USTF0",1753132334264,1.88176642,117210.0,117200.0,0.40263402]
["bitfinex-derivatives","BTCF0:USTF0",1753132335065,1.4414127,117210.0,117200.0,0.40263402]
["bitfinex-derivatives","BTCF0:USTF0",1753132335255,1.88176642,117210.0,117200.0,0.40263402]
["bitfinex-derivatives","BTCF0:USTF0",1753132335964,1.88176642,117210.0,117200.0,0.35582402]
["bitfinex-derivatives","BTCF0:USTF0",1753132336155,1.88176642,117210.0,117200.0,0.30994447]
["bitfinex-derivatives","BTCF0:USTF0",1753132336357,1.88176642,117210.0,117200.0,0.27946447]
["bitfinex-derivatives","BTCF0:USTF0",1753132336552,1.88176642,117210.0,117200.0,0.22427447]
["bitfinex-derivatives","BTCF0:USTF0",1753132336964,1.88176642,117210.0,117200.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753132338764,1.88176642,117210.0,117200.0,0.23241675]
["bitfinex-derivatives","BTCF0:USTF0",1753132338956,1.88176642,117210.0,117200.0,0.21845675]
["bitfinex-derivatives","BTCF0:USTF0",1753132339162,2.32212014,117210.0,117200.0,0.04787955]
["bitfinex-derivatives","BTCF0:USTF0",1753132339361,1.88176642,117210.0,117200.0,0.03265997]
["bitfinex-derivatives","BTCF0:USTF0",1753132339568,1.88176642,117210.0,117200.0,0.20323727]
["bitfinex-derivatives","BTCF0:USTF0",1753132343365,1.88176642,117210.0,117200.0,0.21845685]
["bitfinex-derivatives","BTCF0:USTF0",1753132344372,1.88176642,117210.0,117200.0,0.24911775]
["bitfinex-derivatives","BTCF0:USTF0",1753132345168,0.8565727,117210.0,117200.0,0.24911775]
["bitfinex-derivatives","BTCF0:USTF0",1753132345371,1.88172642,117210.0,117200.0,0.24911775]
["bitfinex-derivatives","BTCF0:USTF0",1753132348765,1.88172642,117210.0,117200.0,0.22622948]
["bitfinex-derivatives","BTCF0:USTF0",1753132348967,1.4413727,117210.0,117200.0,0.22622948]
["bitfinex-derivatives","BTCF0:USTF0",1753132349163,1.88172642,117210.0,117200.0,0.22622948]
["bitfinex-derivatives","BTCF0:USTF0",1753132349564,1.88172642,117210.0,117200.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1753132350470,1.88172642,117210.0,117200.0,0.22621858]
["bitfinex-derivatives","BTCF0:USTF0",1753132352370,1.88172642,117210.0,117200.0,0.05564128]
["bitfinex-derivatives","BTCF0:USTF0",1753132352567,0.221607,117200.0,117190.0,0.07654045]
["bitfinex-derivatives","BTCF0:USTF0",1753132352776,0.3130715,117190.0,117180.0,0.04587955]
["bitfinex-derivatives","BTCF0:USTF0",1753132352974,1.93902522,117190.0,117180.0,0.04587955]
["bitfinex-derivatives","BTCF0:USTF0",1753132353367,1.93902522,117190.0,117180.0,0.03951955]
["bitfinex-derivatives","BTCF0:USTF0",1753132353563,2.02435309,117190.0,117180.0,0.03951955]
["bitfinex-derivatives","BTCF0:USTF0",1753132353869,0.3001461,117180.0,117170.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1753132354076,1.34129982,117180.0,117170.0,0.1846406]
["bitfinex-derivatives","BTCF0:USTF0",1753132356068,1.9944628,117180.0,117170.0,0.2179006]
["bitfinex-derivatives","BTCF0:USTF0",1753132356366,1.9944628,117180.0,117170.0,0.2473206]
["bitfinex-derivatives","BTCF0:USTF0",1753132358075,0.96890908,117180.0,117170.0,0.1846406]
["bitfinex-derivatives","BTCF0:USTF0",1753132358279,1.92641982,117180.0,117170.0,0.2473206]
["bitfinex-derivatives","BTCF0:USTF0",1753132359476,1.92641982,117180.0,117170.0,0.2140606]
["bitfinex-derivatives","BTCF0:USTF0",1753132359672,1.92641982,117180.0,117170.0,0.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1753132360580,1.99401457,117180.0,117160.0,0.13683311]
["bitfinex-derivatives","BTCF0:USTF0",1753132360781,1.99401457,117180.0,117150.0,0.36808588]
["bitfinex-derivatives","BTCF0:USTF0",1753132360782,0.2216652,117160.0,117150.0,0.36808588]
["bitfinex-derivatives","BTCF0:USTF0",1753132360973,1.32132892,117160.0,117150.0,0.30717147]
["bitfinex-derivatives","BTCF0:USTF0",1753132361275,1.90708892,117160.0,117150.0,0.30717147]
["bitfinex-derivatives","BTCF0:USTF0",1753132361878,1.91575569,117160.0,117150.0,0.33729147]
["bitfinex-derivatives","BTCF0:USTF0",1753132362477,1.91575569,117160.0,117150.0,0.33829147]
["bitfinex-derivatives","BTCF0:USTF0",1753132362782,1.32999569,117160.0,117150.0,0.33929147]
["bitfinex-derivatives","BTCF0:USTF0",1753132363076,1.91571569,117160.0,117150.0,0.33929147]
["bitfinex-derivatives","BTCF0:USTF0",1753132363975,1.91577569,117160.0,117150.0,0.33929147]
["bitfinex-derivatives","BTCF0:USTF0",1753132367685,1.91571569,117160.0,117150.0,0.38336147]
["bitfinex-derivatives","BTCF0:USTF0",1753132368282,1.32999569,117160.0,117150.0,0.38336147]
["bitfinex-derivatives","BTCF0:USTF0",1753132368485,1.47505197,117160.0,117150.0,0.38336147]
["bitfinex-derivatives","BTCF0:USTF0",1753132368679,1.91540569,117160.0,117150.0,0.38336147]
["bitfinex-derivatives","BTCF0:USTF0",1753132370779,1.91546569,117160.0,117150.0,0.38336147]
["bitfinex-derivatives","BTCF0:USTF0",1753132370980,1.91546569,117160.0,117150.0,0.24649147]
["bitfinex-derivatives","BTCF0:USTF0",1753132371687,1.91546569,117160.0,117150.0,0.27963147]
["bitfinex-derivatives","BTCF0:USTF0",1753132372185,1.91546569,117160.0,117150.0,0.27863147]
["bitfinex-derivatives","BTCF0:USTF0",1753132372385,1.91546569,117160.0,117150.0,0.28559147]
["bitfinex-derivatives","BTCF0:USTF0",1753132372591,1.91546569,117160.0,117150.0,0.28459147]
["bitfinex-derivatives","BTCF0:USTF0",1753132372782,1.91546569,117160.0,117150.0,0.30657147]
["bitfinex-derivatives","BTCF0:USTF0",1753132374887,1.91546569,117160.0,117150.0,0.2674219]
["bitfinex-derivatives","BTCF0:USTF0",1753132375085,0.3177997,117150.0,117140.0,0.2592182]
["bitfinex-derivatives","BTCF0:USTF0",1753132375284,0.2298443,117140.0,117130.0,0.4080519]
["bitfinex-derivatives","BTCF0:USTF0",1753132375481,1.57980802,117140.0,117130.0,0.392055]
["bitfinex-derivatives","BTCF0:USTF0",1753132377384,1.57980802,117140.0,117130.0,0.407995]
["bitfinex-derivatives","BTCF0:USTF0",1753132377780,1.57980802,117140.0,117130.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1753132379187,1.94060802,117140.0,117130.0,0.2506876]
["bitfinex-derivatives","BTCF0:USTF0",1753132379577,1.94060802,117140.0,117130.0,0.1746676]
["bitfinex-derivatives","BTCF0:USTF0",1753132379788,1.94060802,117140.0,117130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753132380485,1.94060802,117140.0,117130.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1753132380887,1.5002543,117140.0,117130.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1753132381087,1.94060802,117140.0,117130.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1753132381784,1.34896802,117140.0,117130.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1753132382085,1.58428802,117140.0,117130.0,0.2506986]
["bitfinex-derivatives","BTCF0:USTF0",1753132382289,0.5478143,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132382482,1.94536802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132382884,1.34896802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132383088,1.5049743,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132383384,0.9086143,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132383590,1.5048943,117140.0,117130.0,0.3246686]
["bitfinex-derivatives","BTCF0:USTF0",1753132384095,1.94524802,117140.0,117130.0,0.3246686]
["bitfinex-derivatives","BTCF0:USTF0",1753132384495,1.94524802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132384991,1.34896802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132385586,0.98816802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132385890,1.5050943,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132386091,1.94544802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132387894,0.98816802,117140.0,117130.0,0.2805986]
["bitfinex-derivatives","BTCF0:USTF0",1753132388186,1.1309043,117140.0,117130.0,0.3246686]
["bitfinex-derivatives","BTCF0:USTF0",1753132388385,1.94520802,117140.0,117130.0,0.1886186]
["bitfinex-derivatives","BTCF0:USTF0",1753132388583,1.94520802,117140.0,117130.0,0.2437386]
["bitfinex-derivatives","BTCF0:USTF0",1753132388786,1.94520802,117140.0,117130.0,0.2506986]
["bitfinex-derivatives","BTCF0:USTF0",1753132393791,1.94520802,117140.0,117130.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1753132396299,1.94520802,117140.0,117130.0,0.20528166]
["bitfinex-derivatives","BTCF0:USTF0",1753132400304,1.94520802,117140.0,117130.0,0.21824166]
["bitfinex-derivatives","BTCF0:USTF0",1753132401807,1.94520802,117140.0,117130.0,0.20528166]
["bitfinex-derivatives","BTCF0:USTF0",1753132402809,1.94520802,117140.0,117130.0,0.25002166]
["bitfinex-derivatives","BTCF0:USTF0",1753132403807,1.94520802,117140.0,117130.0,0.27129166]
["bitfinex-derivatives","BTCF0:USTF0",1753132404003,1.94336802,117140.0,117130.0,0.27129166]
["bitfinex-derivatives","BTCF0:USTF0",1753132404512,1.94336802,117140.0,117130.0,0.32372856]
["bitfinex-derivatives","BTCF0:USTF0",1753132405000,1.94336802,117140.0,117130.0,0.2931255]
["bitfinex-derivatives","BTCF0:USTF0",1753132408203,0.5478143,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132408505,1.1414943,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132409102,1.58184802,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132409908,0.98816802,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132410407,1.58164802,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132410603,1.58160802,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132411008,0.98816802,117140.0,117130.0,0.3655855]
["bitfinex-derivatives","BTCF0:USTF0",1753132411311,0.73859,117140.0,117130.0,0.80593922]
["bitfinex-derivatives","BTCF0:USTF0",1753132411511,0.73859,117140.0,117130.0,1.16673922]
["bitfinex-derivatives","BTCF0:USTF0",1753132412112,0.73859,117140.0,117130.0,1.12084232]
["bitfinex-derivatives","BTCF0:USTF0",1753132414114,0.73859,117140.0,117130.0,1.12934096]
["bitfinex-derivatives","BTCF0:USTF0",1753132414316,0.73859,117140.0,117130.0,1.12084232]
["bitfinex-derivatives","BTCF0:USTF0",1753132414515,0.14515,117140.0,117130.0,1.12084232]
["bitfinex-derivatives","BTCF0:USTF0",1753132414716,0.73819,117140.0,117130.0,1.12084232]
["bitfinex-derivatives","BTCF0:USTF0",1753132417923,0.73819,117140.0,117130.0,1.12920375]
["bitfinex-derivatives","BTCF0:USTF0",1753132418922,0.73819,117140.0,117130.0,1.17526985]
["bitfinex-derivatives","BTCF0:USTF0",1753132420121,0.73819,117140.0,117130.0,1.16690842]
["bitfinex-derivatives","BTCF0:USTF0",1753132420323,0.73763,117140.0,117130.0,1.16690842]
["bitfinex-derivatives","BTCF0:USTF0",1753132420823,0.73751,117140.0,117130.0,1.16690842]
["bitfinex-derivatives","BTCF0:USTF0",1753132421026,0.77654,117140.0,117130.0,1.16690842]
["bitfinex-derivatives","BTCF0:USTF0",1753132422416,0.18418,117140.0,117130.0,1.16690842]
["bitfinex-derivatives","BTCF0:USTF0",1753132422621,0.77626,117140.0,117130.0,1.16690842]
["bitfinex-derivatives","BTCF0:USTF0",1753132425132,0.18418,117140.0,117130.0,0.7265547]
["bitfinex-derivatives","BTCF0:USTF0",1753132425332,0.04357,117150.0,117140.0,0.267094]
["bitfinex-derivatives","BTCF0:USTF0",1753132425535,0.64549,117150.0,117140.0,1.20691978]
["bitfinex-derivatives","BTCF0:USTF0",1753132425832,0.05357,117150.0,117140.0,1.17622063]
["bitfinex-derivatives","BTCF0:USTF0",1753132426028,0.05357,117150.0,117140.0,1.1301719]
["bitfinex-derivatives","BTCF0:USTF0",1753132426231,0.01,117150.0,117140.0,1.34692807]
["bitfinex-derivatives","BTCF0:USTF0",1753132426735,0.01,117150.0,117140.0,1.3008999]
["bitfinex-derivatives","BTCF0:USTF0",1753132427228,0.01,117150.0,117140.0,1.3028999]
["bitfinex-derivatives","BTCF0:USTF0",1753132428034,0.01,117150.0,117140.0,1.3018999]
["bitfinex-derivatives","BTCF0:USTF0",1753132428222,0.01,117150.0,117140.0,1.3028999]
["bitfinex-derivatives","BTCF0:USTF0",1753132428427,0.01,117150.0,117140.0,1.3048999]
["bitfinex-derivatives","BTCF0:USTF0",1753132428636,0.01,117150.0,117140.0,1.1341719]
["bitfinex-derivatives","BTCF0:USTF0",1753132428833,0.01,117150.0,117140.0,1.19537501]
["bitfinex-derivatives","BTCF0:USTF0",1753132430836,0.01,117150.0,117140.0,1.78689501]
["bitfinex-derivatives","BTCF0:USTF0",1753132431236,0.01,117150.0,117140.0,1.7256919]
["bitfinex-derivatives","BTCF0:USTF0",1753132432832,0.01,117150.0,117140.0,1.72581728]
["bitfinex-derivatives","BTCF0:USTF0",1753132433034,0.01,117150.0,117140.0,1.72561728]
["bitfinex-derivatives","BTCF0:USTF0",1753132433236,0.01,117150.0,117140.0,1.13429728]
["bitfinex-derivatives","BTCF0:USTF0",1753132433534,0.01,117150.0,117140.0,1.72557728]
["bitfinex-derivatives","BTCF0:USTF0",1753132433737,0.01,117150.0,117140.0,1.78678039]
["bitfinex-derivatives","BTCF0:USTF0",1753132434140,0.01,117150.0,117140.0,1.72557728]
["bitfinex-derivatives","BTCF0:USTF0",1753132434737,0.01,117150.0,117140.0,1.72553728]
["bitfinex-derivatives","BTCF0:USTF0",1753132435636,0.01,117150.0,117140.0,1.72533728]
["bitfinex-derivatives","BTCF0:USTF0",1753132435836,0.01,117150.0,117140.0,1.28498356]
["bitfinex-derivatives","BTCF0:USTF0",1753132436039,0.01,117150.0,117140.0,1.72533728]
["bitfinex-derivatives","BTCF0:USTF0",1753132436436,0.01,117150.0,117140.0,1.28486356]
["bitfinex-derivatives","BTCF0:USTF0",1753132436740,0.01,117150.0,117140.0,1.72521728]
["bitfinex-derivatives","BTCF0:USTF0",1753132437335,0.12618,117160.0,117150.0,0.2258495]
["bitfinex-derivatives","BTCF0:USTF0",1753132437641,0.34618,117160.0,117150.0,1.18967872]
["bitfinex-derivatives","BTCF0:USTF0",1753132438043,0.34618,117160.0,117150.0,0.7186668]
["bitfinex-derivatives","BTCF0:USTF0",1753132438237,0.3526,117160.0,117150.0,1.15902052]
["bitfinex-derivatives","BTCF0:USTF0",1753132438441,0.3526,117160.0,117150.0,1.16102052]
["bitfinex-derivatives","BTCF0:USTF0",1753132438835,0.3526,117160.0,117150.0,1.19168011]
["bitfinex-derivatives","BTCF0:USTF0",1753132440140,0.79295372,117160.0,117150.0,0.75132639]
["bitfinex-derivatives","BTCF0:USTF0",1753132440342,1.33745862,117160.0,117150.0,0.27559909]
["bitfinex-derivatives","BTCF0:USTF0",1753132440731,1.77781234,117160.0,117150.0,0.03265959]
["bitfinex-derivatives","BTCF0:USTF0",1753132440933,2.19852434,117160.0,117150.0,0.05565861]
["bitfinex-derivatives","BTCF0:USTF0",1753132441132,0.170664,117140.0,117130.0,0.2166646]
["bitfinex-derivatives","BTCF0:USTF0",1753132441338,2.26918772,117140.0,117130.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1753132441944,2.26918772,117140.0,117130.0,0.2133467]
["bitfinex-derivatives","BTCF0:USTF0",1753132442841,1.90838772,117140.0,117130.0,0.2133467]
["bitfinex-derivatives","BTCF0:USTF0",1753132443047,0.2966885,117130.0,117120.0,0.3894822]
["bitfinex-derivatives","BTCF0:USTF0",1753132443247,0.95704222,117130.0,117120.0,0.4104522]
["bitfinex-derivatives","BTCF0:USTF0",1753132443447,0.95704222,117130.0,117120.0,0.3644649]
["bitfinex-derivatives","BTCF0:USTF0",1753132443647,1.31784222,117130.0,117120.0,0.3644649]
["bitfinex-derivatives","BTCF0:USTF0",1753132443840,0.95704222,117130.0,117120.0,0.3709849]
["bitfinex-derivatives","BTCF0:USTF0",1753132444141,1.31784222,117130.0,117120.0,0.3122949]
["bitfinex-derivatives","BTCF0:USTF0",1753132444343,0.95704222,117130.0,117120.0,0.2133506]
["bitfinex-derivatives","BTCF0:USTF0",1753132444549,1.31784222,117130.0,117120.0,0.2133506]
["bitfinex-derivatives","BTCF0:USTF0",1753132444845,1.31784222,117130.0,117120.0,0.2153506]
["bitfinex-derivatives","BTCF0:USTF0",1753132445243,1.75819594,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753132445438,1.31784222,117130.0,117120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753132445848,1.31784222,117130.0,117120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753132446344,0.1706932,117120.0,117110.0,0.27308671]
["bitfinex-derivatives","BTCF0:USTF0",1753132446537,1.90817692,117120.0,117110.0,0.27308671]
["bitfinex-derivatives","BTCF0:USTF0",1753132447551,1.90817692,117120.0,117110.0,0.27508671]
["bitfinex-derivatives","BTCF0:USTF0",1753132447746,1.90817692,117120.0,117110.0,0.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1753132448353,1.90817692,117120.0,117110.0,0.23540991]
["bitfinex-derivatives","BTCF0:USTF0",1753132449251,1.97801834,117120.0,117110.0,0.23540991]
["bitfinex-derivatives","BTCF0:USTF0",1753132449846,0.2222678,117110.0,117100.0,0.2560682]
["bitfinex-derivatives","BTCF0:USTF0",1753132450045,1.31787152,117110.0,117100.0,0.2560682]
["bitfinex-derivatives","BTCF0:USTF0",1753132451047,1.32659344,117110.0,117100.0,0.2163887]
["bitfinex-derivatives","BTCF0:USTF0",1753132451653,1.32659344,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753132451847,1.32659344,117110.0,117100.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1753132452244,1.32659344,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753132452448,1.32659344,117110.0,117100.0,0.1767219]
["bitfinex-derivatives","BTCF0:USTF0",1753132452846,1.32659344,117110.0,117100.0,0.1747219]
["bitfinex-derivatives","BTCF0:USTF0",1753132453044,1.32659344,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753132453552,2.50735344,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753132454854,2.50735344,117110.0,117100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753132455252,0.2935066,117090.0,117080.0,0.14631255]
["bitfinex-derivatives","BTCF0:USTF0",1753132455458,1.89422032,117090.0,117080.0,0.31705525]
["bitfinex-derivatives","BTCF0:USTF0",1753132455661,1.89422032,117090.0,117080.0,0.3285498]
["bitfinex-derivatives","BTCF0:USTF0",1753132456560,1.89422032,117090.0,117080.0,0.3315498]
["bitfinex-derivatives","BTCF0:USTF0",1753132456858,1.89422032,117090.0,117080.0,0.3345498]
["bitfinex-derivatives","BTCF0:USTF0",1753132457459,1.89422032,117090.0,117080.0,0.3642898]
["bitfinex-derivatives","BTCF0:USTF0",1753132458257,1.89422032,117090.0,117080.0,0.2933198]
["bitfinex-derivatives","BTCF0:USTF0",1753132458856,1.4538666,117090.0,117080.0,0.2933198]
["bitfinex-derivatives","BTCF0:USTF0",1753132459160,1.89422032,117090.0,117080.0,0.2933198]
["bitfinex-derivatives","BTCF0:USTF0",1753132462962,1.53342032,117090.0,117080.0,0.2933198]
["bitfinex-derivatives","BTCF0:USTF0",1753132463558,1.53342032,117090.0,117080.0,0.2642298]
["bitfinex-derivatives","BTCF0:USTF0",1753132463759,1.53342032,117090.0,117080.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1753132463963,1.89422032,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753132467657,1.89422032,117090.0,117080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753132467971,1.89422032,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753132468663,0.1707656,117070.0,117060.0,0.2733765]
["bitfinex-derivatives","BTCF0:USTF0",1753132468872,1.89316932,117070.0,117060.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1753132469168,1.53236932,117070.0,117060.0,0.2869602]
["bitfinex-derivatives","BTCF0:USTF0",1753132469571,1.89316932,117070.0,117060.0,0.2869602]
["bitfinex-derivatives","BTCF0:USTF0",1753132470062,1.30468932,117070.0,117060.0,0.2451702]
["bitfinex-derivatives","BTCF0:USTF0",1753132470257,1.53232932,117070.0,117060.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132470462,1.89312932,117070.0,117060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753132471269,1.89312932,117070.0,117060.0,0.2174802]
["bitfinex-derivatives","BTCF0:USTF0",1753132471569,1.89312932,117070.0,117060.0,0.2184802]
["bitfinex-derivatives","BTCF0:USTF0",1753132472757,1.4527756,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753132472965,0.2218902,117060.0,117050.0,0.1843697]
["bitfinex-derivatives","BTCF0:USTF0",1753132473164,1.35324624,117060.0,117050.0,0.227068]
["bitfinex-derivatives","BTCF0:USTF0",1753132473366,1.35324624,117060.0,117050.0,0.2164897]
["bitfinex-derivatives","BTCF0:USTF0",1753132473565,1.96028624,117060.0,117050.0,0.2164897]
["bitfinex-derivatives","BTCF0:USTF0",1753132474371,0.2935649,117050.0,117040.0,0.28980893]
["bitfinex-derivatives","BTCF0:USTF0",1753132474672,1.34471862,117050.0,117040.0,0.31237893]
["bitfinex-derivatives","BTCF0:USTF0",1753132474971,1.34471862,117050.0,117040.0,0.09887433]
["bitfinex-derivatives","BTCF0:USTF0",1753132475469,1.34471862,117050.0,117040.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1753132476059,1.34471862,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132477464,0.9043649,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132477661,1.34471862,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132478472,1.41301644,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132479972,1.41301644,117050.0,117040.0,0.216509]
["bitfinex-derivatives","BTCF0:USTF0",1753132480367,1.41301644,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132480573,1.41301644,117050.0,117040.0,0.216509]
["bitfinex-derivatives","BTCF0:USTF0",1753132481075,2.02037644,117050.0,117040.0,0.216509]
["bitfinex-derivatives","BTCF0:USTF0",1753132482875,2.02037644,117050.0,117040.0,0.245199]
["bitfinex-derivatives","BTCF0:USTF0",1753132483077,2.02037644,117050.0,117040.0,0.222629]
["bitfinex-derivatives","BTCF0:USTF0",1753132484683,1.65957644,117050.0,117040.0,0.222629]
["bitfinex-derivatives","BTCF0:USTF0",1753132484981,2.02037644,117050.0,117040.0,0.222629]
["bitfinex-derivatives","BTCF0:USTF0",1753132485281,2.02037644,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132485581,1.65957644,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132485776,2.02037644,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132487081,2.02037644,117050.0,117040.0,0.2165091]
["bitfinex-derivatives","BTCF0:USTF0",1753132488077,2.02037644,117050.0,117040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753132490183,2.02037644,117050.0,117040.0,0.2165091]
["bitfinex-derivatives","BTCF0:USTF0",1753132491787,2.02037644,117050.0,117040.0,0.2854891]
["bitfinex-derivatives","BTCF0:USTF0",1753132491983,1.41301644,117050.0,117040.0,0.2854891]
["bitfinex-derivatives","BTCF0:USTF0",1753132492178,0.4619649,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132492385,1.0974649,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132492685,1.56722862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132493282,1.92802862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132493584,1.92802862,117050.0,117040.0,0.3134591]
["bitfinex-derivatives","BTCF0:USTF0",1753132494286,1.92802862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132494586,1.56722862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132494786,1.1268749,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132495086,1.56722862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132495674,0.96022862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132495879,1.58853862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132496279,1.58853862,117050.0,117040.0,0.70486343]
["bitfinex-derivatives","BTCF0:USTF0",1753132496680,1.55912862,117050.0,117040.0,0.70486343]
["bitfinex-derivatives","BTCF0:USTF0",1753132497288,1.55912862,117050.0,117040.0,0.75085073]
["bitfinex-derivatives","BTCF0:USTF0",1753132497482,1.58853862,117050.0,117040.0,0.75085073]
["bitfinex-derivatives","BTCF0:USTF0",1753132497679,1.94933862,117050.0,117040.0,0.39005073]
["bitfinex-derivatives","BTCF0:USTF0",1753132497883,1.94933862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132499090,1.58853862,117050.0,117040.0,0.34406343]
["bitfinex-derivatives","BTCF0:USTF0",1753132499483,1.58853862,117050.0,117040.0,0.39005073]
["bitfinex-derivatives","BTCF0:USTF0",1753132500984,0.37015,117050.0,117040.0,0.39005073]
["bitfinex-derivatives","BTCF0:USTF0",1753132501191,1.1182945,117050.0,117040.0,1.16060012]
["bitfinex-derivatives","BTCF0:USTF0",1753132501392,1.1182945,117050.0,117040.0,0.7202464]
["bitfinex-derivatives","BTCF0:USTF0",1753132502091,0.07,117050.0,117040.0,0.7202464]
["bitfinex-derivatives","BTCF0:USTF0",1753132502289,0.708483,117070.0,117060.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1753132502478,0.4822958,117070.0,117060.0,0.33582132]
["bitfinex-derivatives","BTCF0:USTF0",1753132502678,0.4612258,117070.0,117060.0,0.72735642]
["bitfinex-derivatives","BTCF0:USTF0",1753132502883,1.0267158,117070.0,117060.0,0.7502924]
["bitfinex-derivatives","BTCF0:USTF0",1753132503086,1.0267158,117070.0,117060.0,0.7195573]
["bitfinex-derivatives","BTCF0:USTF0",1753132503286,0.22,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132503492,0.82832,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132503689,0.82832,117070.0,117060.0,0.7195573]
["bitfinex-derivatives","BTCF0:USTF0",1753132503889,0.221,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132504188,0.8284,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132504395,0.8284,117070.0,117060.0,1.16848795]
["bitfinex-derivatives","BTCF0:USTF0",1753132504690,0.8284,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132504886,0.221,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132505090,0.65028,117070.0,117060.0,1.15991102]
["bitfinex-derivatives","BTCF0:USTF0",1753132505890,0.2126883,117090.0,117080.0,0.3127408]
["bitfinex-derivatives","BTCF0:USTF0",1753132506090,1.0699283,117090.0,117080.0,0.36645395]
["bitfinex-derivatives","BTCF0:USTF0",1753132506284,1.0699283,117090.0,117080.0,0.33576072]
["bitfinex-derivatives","BTCF0:USTF0",1753132506285,1.1194983,117090.0,117080.0,0.33576072]
["bitfinex-derivatives","BTCF0:USTF0",1753132506488,1.1194983,117090.0,117080.0,0.36645395]
["bitfinex-derivatives","BTCF0:USTF0",1753132507296,1.1204983,117090.0,117080.0,0.36645395]
["bitfinex-derivatives","BTCF0:USTF0",1753132507592,0.5132583,117090.0,117080.0,0.36645395]
["bitfinex-derivatives","BTCF0:USTF0",1753132507792,1.1204583,117090.0,117080.0,0.36645395]
["bitfinex-derivatives","BTCF0:USTF0",1753132507992,0.66816,117090.0,117080.0,1.16171936]
["bitfinex-derivatives","BTCF0:USTF0",1753132508192,0.8398962,117090.0,117080.0,1.16171936]
["bitfinex-derivatives","BTCF0:USTF0",1753132508381,0.8398962,117090.0,117080.0,0.72136564]
["bitfinex-derivatives","BTCF0:USTF0",1753132508695,0.9103462,117090.0,117080.0,0.72136564]
["bitfinex-derivatives","BTCF0:USTF0",1753132508893,0.73961,117090.0,117080.0,0.71365425]
["bitfinex-derivatives","BTCF0:USTF0",1753132509093,0.9103462,117090.0,117080.0,0.71365425]
["bitfinex-derivatives","BTCF0:USTF0",1753132509292,0.9093462,117090.0,117080.0,0.71465425]
["bitfinex-derivatives","BTCF0:USTF0",1753132509493,0.9093462,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132509692,0.9083462,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132512093,0.73761,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132512392,0.66716,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132512598,0.66716,117090.0,117080.0,1.22386351]
["bitfinex-derivatives","BTCF0:USTF0",1753132514189,0.73718,117090.0,117080.0,1.22386351]
["bitfinex-derivatives","BTCF0:USTF0",1753132514390,0.75772,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132514595,1.19807372,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132514796,1.22689372,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132515786,1.39763002,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132515991,0.9572763,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132516298,1.39763002,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132516489,1.54763002,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132517200,1.54763002,117090.0,117080.0,0.39972795]
["bitfinex-derivatives","BTCF0:USTF0",1753132518202,0.88602,117090.0,117080.0,0.39972795]
["bitfinex-derivatives","BTCF0:USTF0",1753132518499,0.88602,117090.0,117080.0,0.76052795]
["bitfinex-derivatives","BTCF0:USTF0",1753132518700,0.88602,117090.0,117080.0,1.20088167]
["bitfinex-derivatives","BTCF0:USTF0",1753132518901,0.88602,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132519504,0.90656,117090.0,117080.0,0.78350979]
["bitfinex-derivatives","BTCF0:USTF0",1753132519702,1.0772963,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132520000,1.54647002,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132521196,1.51765002,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132521401,1.0772963,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132521700,1.1061163,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132522403,1.54647002,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132523602,1.1061163,117090.0,117080.0,0.42270979]
["bitfinex-derivatives","BTCF0:USTF0",1753132525606,1.54647002,117090.0,117080.0,0.25690425]
["bitfinex-derivatives","BTCF0:USTF0",1753132526099,1.54647002,117090.0,117080.0,0.28418425]
["bitfinex-derivatives","BTCF0:USTF0",1753132526303,1.54647002,117090.0,117080.0,0.35671748]
["bitfinex-derivatives","BTCF0:USTF0",1753132526508,1.54647002,117090.0,117080.0,0.38540748]
["bitfinex-derivatives","BTCF0:USTF0",1753132526803,1.54747002,117090.0,117080.0,0.38440748]
["bitfinex-derivatives","BTCF0:USTF0",1753132527601,1.54847002,117090.0,117080.0,0.38440748]
["bitfinex-derivatives","BTCF0:USTF0",1753132528306,1.54847002,117090.0,117080.0,0.36142564]
["bitfinex-derivatives","BTCF0:USTF0",1753132531298,1.90927002,117090.0,117080.0,0.26361564]
["bitfinex-derivatives","BTCF0:USTF0",1753132531704,1.90927002,117090.0,117080.0,0.21857564]
["bitfinex-derivatives","BTCF0:USTF0",1753132531905,1.90927002,117090.0,117080.0,0.04782484]
["bitfinex-derivatives","BTCF0:USTF0",1753132532105,1.90927002,117090.0,117080.0,0.21857564]
["bitfinex-derivatives","BTCF0:USTF0",1753132532298,1.90927002,117090.0,117080.0,0.26456294]
["bitfinex-derivatives","BTCF0:USTF0",1753132532907,1.90927002,117090.0,117080.0,0.21857564]
["bitfinex-derivatives","BTCF0:USTF0",1753132533305,1.90927002,117090.0,117080.0,0.26456294]
["bitfinex-derivatives","BTCF0:USTF0",1753132533905,0.2407508,117080.0,117070.0,0.19152564]
["bitfinex-derivatives","BTCF0:USTF0",1753132534111,0.8115508,117080.0,117070.0,0.22221564]
["bitfinex-derivatives","BTCF0:USTF0",1753132534404,0.4507508,117080.0,117070.0,0.23421564]
["bitfinex-derivatives","BTCF0:USTF0",1753132534710,0.89110452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132535302,1.25190452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132535506,0.89110452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132535905,1.25190452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132536110,0.89210452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132536409,1.25290452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132536804,0.89210452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132537205,0.89310452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132537406,1.25390452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132537805,0.89310452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132538110,1.25390452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132538805,0.89310452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132539016,1.25390452,117080.0,117070.0,0.27605564]
["bitfinex-derivatives","BTCF0:USTF0",1753132540307,0.23942,117080.0,117070.0,0.33202564]
["bitfinex-derivatives","BTCF0:USTF0",1753132540606,0.84522,117080.0,117070.0,0.69282564]
["bitfinex-derivatives","BTCF0:USTF0",1753132540804,0.23942,117080.0,117070.0,0.33202564]
["bitfinex-derivatives","BTCF0:USTF0",1753132541004,0.60816,117080.0,117070.0,1.13317936]
["bitfinex-derivatives","BTCF0:USTF0",1753132541209,0.62816,117080.0,117070.0,1.13317936]
["bitfinex-derivatives","BTCF0:USTF0",1753132542505,0.62716,117080.0,117070.0,1.13317936]
["bitfinex-derivatives","BTCF0:USTF0",1753132542705,0.02,117080.0,117070.0,1.13317936]
["bitfinex-derivatives","BTCF0:USTF0",1753132542906,0.3259649,117110.0,117100.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1753132543214,1.5233249,117110.0,117100.0,0.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1753132543600,0.8313971,117110.0,117100.0,0.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1753132543805,1.0775171,117110.0,117100.0,0.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1753132544013,1.0805171,117110.0,117100.0,0.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1753132544215,1.0806171,117110.0,117100.0,0.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1753132544410,1.0826171,117110.0,117100.0,0.33425858]
["bitfinex-derivatives","BTCF0:USTF0",1753132544712,1.0826171,117110.0,117100.0,0.69505858]
["bitfinex-derivatives","BTCF0:USTF0",1753132545611,0.90891,117110.0,117100.0,0.69505858]
["bitfinex-derivatives","BTCF0:USTF0",1753132545913,0.86836,117110.0,117100.0,0.69505858]
["bitfinex-derivatives","BTCF0:USTF0",1753132546818,1.0390671,117110.0,117100.0,0.69505858]
["bitfinex-derivatives","BTCF0:USTF0",1753132547011,1.0817371,117110.0,117100.0,0.69505858]
["bitfinex-derivatives","BTCF0:USTF0",1753132547306,0.91079,117110.0,117100.0,0.6720217]
["bitfinex-derivatives","BTCF0:USTF0",1753132548014,0.86812,117110.0,117100.0,0.6720217]
["bitfinex-derivatives","BTCF0:USTF0",1753132549112,1.0390271,117110.0,117100.0,0.6720217]
["bitfinex-derivatives","BTCF0:USTF0",1753132551315,1.0816971,117110.0,117100.0,0.6720217]
["bitfinex-derivatives","BTCF0:USTF0",1753132551517,1.52205082,117110.0,117100.0,0.6720217]
["bitfinex-derivatives","BTCF0:USTF0",1753132551714,0.2341,117110.0,117100.0,1.11237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132552017,0.84056,117110.0,117100.0,1.11237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132552404,0.86855,117110.0,117100.0,0.6720217]
["bitfinex-derivatives","BTCF0:USTF0",1753132552908,0.86855,117110.0,117100.0,1.11237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132553109,0.70855,117110.0,117100.0,1.11237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132556016,0.68056,117110.0,117100.0,1.11237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132556520,0.68056,117110.0,117100.0,1.43237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132556521,0.074,117110.0,117100.0,1.43237542]
["bitfinex-derivatives","BTCF0:USTF0",1753132556713,0.1601,117130.0,117120.0,0.3117726]
["bitfinex-derivatives","BTCF0:USTF0",1753132556913,0.89698,117130.0,117120.0,0.69003129]
["bitfinex-derivatives","BTCF0:USTF0",1753132557612,0.85487,117130.0,117120.0,0.69003129]
["bitfinex-derivatives","BTCF0:USTF0",1753132557919,0.85987,117130.0,117120.0,1.13038501]
["bitfinex-derivatives","BTCF0:USTF0",1753132558212,0.83488,117130.0,117120.0,1.20827437]
["bitfinex-derivatives","BTCF0:USTF0",1753132558615,0.83488,117130.0,117120.0,1.23126406]
["bitfinex-derivatives","BTCF0:USTF0",1753132558821,0.83488,117130.0,117120.0,1.53827437]
["bitfinex-derivatives","BTCF0:USTF0",1753132559118,0.83488,117130.0,117120.0,1.59206406]
["bitfinex-derivatives","BTCF0:USTF0",1753132559313,0.83488,117130.0,117120.0,1.56907437]
["bitfinex-derivatives","BTCF0:USTF0",1753132560218,0.228,117130.0,117120.0,1.56907437]
["bitfinex-derivatives","BTCF0:USTF0",1753132560620,0.228,117130.0,117120.0,1.59206406]
["bitfinex-derivatives","BTCF0:USTF0",1753132561014,0.228,117130.0,117120.0,1.12004151]
["bitfinex-derivatives","BTCF0:USTF0",1753132561217,0.86702172,117130.0,117120.0,0.39844151]
["bitfinex-derivatives","BTCF0:USTF0",1753132561417,0.90413172,117130.0,117120.0,0.39844151]
["bitfinex-derivatives","BTCF0:USTF0",1753132561613,0.90613172,117130.0,117120.0,0.01745869]
["bitfinex-derivatives","BTCF0:USTF0",1753132561821,0.1986826,117120.0,117110.0,0.40826929]
["bitfinex-derivatives","BTCF0:USTF0",1753132562021,1.50862632,117120.0,117110.0,0.40826929]
["bitfinex-derivatives","BTCF0:USTF0",1753132562221,1.50862632,117120.0,117110.0,0.3852796]
["bitfinex-derivatives","BTCF0:USTF0",1753132562422,1.50862632,117120.0,117110.0,0.41477929]
["bitfinex-derivatives","BTCF0:USTF0",1753132562728,1.50862632,117120.0,117110.0,0.43509929]
["bitfinex-derivatives","BTCF0:USTF0",1753132563323,1.50962632,117120.0,117110.0,0.39242299]
["bitfinex-derivatives","BTCF0:USTF0",1753132563529,1.87042632,117120.0,117110.0,0.39242299]
["bitfinex-derivatives","BTCF0:USTF0",1753132564010,1.50962632,117120.0,117110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1753132564210,1.87042632,117120.0,117110.0,0.2010071]
["bitfinex-derivatives","BTCF0:USTF0",1753132565424,1.87042632,117120.0,117110.0,0.2572671]
["bitfinex-derivatives","BTCF0:USTF0",1753132566711,1.87042632,117120.0,117110.0,0.28025679]
["bitfinex-derivatives","BTCF0:USTF0",1753132567322,1.87242632,117120.0,117110.0,0.28025679]
["bitfinex-derivatives","BTCF0:USTF0",1753132567821,0.2931,117120.0,117110.0,0.33477679]
["bitfinex-derivatives","BTCF0:USTF0",1753132568018,0.9007,117120.0,117110.0,0.33477679]
["bitfinex-derivatives","BTCF0:USTF0",1753132568216,0.033,117120.0,117110.0,1.14356219]
["bitfinex-derivatives","BTCF0:USTF0",1753132568726,0.64056,117120.0,117110.0,1.18956378]
["bitfinex-derivatives","BTCF0:USTF0",1753132569025,0.64056,117120.0,117110.0,1.14356219]
["bitfinex-derivatives","BTCF0:USTF0",1753132569228,0.033,117120.0,117110.0,1.14356219]
["bitfinex-derivatives","BTCF0:USTF0",1753132569419,0.63968,117120.0,117110.0,1.14356219]
["bitfinex-derivatives","BTCF0:USTF0",1753132569724,0.63936,117120.0,117110.0,1.14356219]
["bitfinex-derivatives","BTCF0:USTF0",1753132570323,0.63936,117120.0,117110.0,1.18956378]
["bitfinex-derivatives","BTCF0:USTF0",1753132570324,0.6392,117120.0,117110.0,1.18956378]
["bitfinex-derivatives","BTCF0:USTF0",1753132570725,0.002,117120.0,117110.0,1.18956378]
["bitfinex-derivatives","BTCF0:USTF0",1753132570927,0.0701,117140.0,117130.0,0.225198]
["bitfinex-derivatives","BTCF0:USTF0",1753132571122,0.89706,117140.0,117130.0,0.311758]
["bitfinex-derivatives","BTCF0:USTF0",1753132571820,0.89706,117140.0,117130.0,0.33474406]
["bitfinex-derivatives","BTCF0:USTF0",1753132572021,0.89806,117140.0,117130.0,0.33474406]
["bitfinex-derivatives","BTCF0:USTF0",1753132572228,0.90006,117140.0,117130.0,0.33474406]
["bitfinex-derivatives","BTCF0:USTF0",1753132572727,0.85795,117140.0,117130.0,0.69554406]
["bitfinex-derivatives","BTCF0:USTF0",1753132573727,0.25099,117140.0,117130.0,0.69554406]
["bitfinex-derivatives","BTCF0:USTF0",1753132573923,0.85747,117140.0,117130.0,0.69554406]
["bitfinex-derivatives","BTCF0:USTF0",1753132574123,0.85547,117140.0,117130.0,0.69554406]
["bitfinex-derivatives","BTCF0:USTF0",1753132574324,0.85547,117140.0,117130.0,1.16651915]
["bitfinex-derivatives","BTCF0:USTF0",1753132574325,0.24799,117140.0,117130.0,1.16651915]
["bitfinex-derivatives","BTCF0:USTF0",1753132574529,0.85443,117140.0,117130.0,1.16652806]
["bitfinex-derivatives","BTCF0:USTF0",1753132574828,0.85443,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132575528,0.85431,117140.0,117130.0,0.77250718]
["bitfinex-derivatives","BTCF0:USTF0",1753132575730,0.85431,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132575930,0.82632,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132576130,0.85386,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132576827,0.85386,117140.0,117130.0,1.23585681]
["bitfinex-derivatives","BTCF0:USTF0",1753132577028,0.85386,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132577228,0.85386,117140.0,117130.0,0.77250718]
["bitfinex-derivatives","BTCF0:USTF0",1753132577423,0.85386,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132577929,0.85386,117140.0,117130.0,1.23585617]
["bitfinex-derivatives","BTCF0:USTF0",1753132578732,0.85386,117140.0,117130.0,1.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1753132579033,1.0245234,117140.0,117130.0,1.23585567]
["bitfinex-derivatives","BTCF0:USTF0",1753132580531,0.85386,117140.0,117130.0,1.23585567]
["bitfinex-derivatives","BTCF0:USTF0",1753132581630,0.82632,117140.0,117130.0,1.23585567]
["bitfinex-derivatives","BTCF0:USTF0",1753132582934,0.85386,117140.0,117130.0,1.23585567]
["bitfinex-derivatives","BTCF0:USTF0",1753132583133,0.85386,117140.0,117130.0,1.24436323]
["bitfinex-derivatives","BTCF0:USTF0",1753132584240,0.85386,117140.0,117130.0,1.22136846]
["bitfinex-derivatives","BTCF0:USTF0",1753132584936,0.14843352,117140.0,117130.0,1.39211246]
["bitfinex-derivatives","BTCF0:USTF0",1753132585141,0.06819,117160.0,117150.0,0.2376989]
["bitfinex-derivatives","BTCF0:USTF0",1753132585442,0.71162,117160.0,117150.0,0.77493895]
["bitfinex-derivatives","BTCF0:USTF0",1753132585635,0.71162,117160.0,117150.0,1.13573895]
["bitfinex-derivatives","BTCF0:USTF0",1753132586342,0.08,117160.0,117150.0,1.77044072]
["bitfinex-derivatives","BTCF0:USTF0",1753132586641,0.083,117160.0,117150.0,1.74744439]
["bitfinex-derivatives","BTCF0:USTF0",1753132587341,0.085,117160.0,117150.0,1.74744439]
["bitfinex-derivatives","BTCF0:USTF0",1753132588042,0.085,117160.0,117150.0,1.30709067]
["bitfinex-derivatives","BTCF0:USTF0",1753132588243,0.085,117160.0,117150.0,1.77041708]
["bitfinex-derivatives","BTCF0:USTF0",1753132588442,0.11254,117160.0,117150.0,1.77041708]
["bitfinex-derivatives","BTCF0:USTF0",1753132588642,0.11254,117160.0,117150.0,1.14340439]
["bitfinex-derivatives","BTCF0:USTF0",1753132588944,0.76417802,117160.0,117150.0,0.36522336]
["bitfinex-derivatives","BTCF0:USTF0",1753132589344,0.6846243,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132589544,0.4738243,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132589735,0.91417802,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132590138,0.4738243,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132590345,0.30319,117160.0,117150.0,0.69536159]
["bitfinex-derivatives","BTCF0:USTF0",1753132590640,0.4738243,117160.0,117150.0,0.69536159]
["bitfinex-derivatives","BTCF0:USTF0",1753132590845,0.4738243,117160.0,117150.0,0.72602336]
["bitfinex-derivatives","BTCF0:USTF0",1753132591247,0.4738243,117160.0,117150.0,0.36522336]
["bitfinex-derivatives","BTCF0:USTF0",1753132591452,0.4738243,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132592347,0.91417802,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132593548,0.4738243,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132593739,0.30319,117160.0,117150.0,0.33456159]
["bitfinex-derivatives","BTCF0:USTF0",1753132594563,0.30319,117160.0,117150.0,0.69536159]
["bitfinex-derivatives","BTCF0:USTF0",1753132595048,0.30319,117160.0,117150.0,1.13571531]
["bitfinex-derivatives","BTCF0:USTF0",1753132595255,0.12319,117160.0,117150.0,1.16637708]
["bitfinex-derivatives","BTCF0:USTF0",1753132595457,0.12319,117160.0,117150.0,1.13571531]
["bitfinex-derivatives","BTCF0:USTF0",1753132595950,0.08254,117160.0,117150.0,1.13571531]
["bitfinex-derivatives","BTCF0:USTF0",1753132596157,0.65764,117160.0,117150.0,1.16637708]
["bitfinex-derivatives","BTCF0:USTF0",1753132598753,0.65764,117160.0,117150.0,1.16637714]
["bitfinex-derivatives","BTCF0:USTF0",1753132598954,0.65764,117160.0,117150.0,1.16637685]
["bitfinex-derivatives","BTCF0:USTF0",1753132599161,0.68518,117160.0,117150.0,1.16637685]
["bitfinex-derivatives","BTCF0:USTF0",1753132602454,0.12319,117160.0,117150.0,0.72602313]
["bitfinex-derivatives","BTCF0:USTF0",1753132603058,0.2938243,117160.0,117150.0,0.72602313]
["bitfinex-derivatives","BTCF0:USTF0",1753132603264,0.12319,117160.0,117150.0,0.72602313]
["bitfinex-derivatives","BTCF0:USTF0",1753132603560,0.12319,117160.0,117150.0,0.36522313]
["bitfinex-derivatives","BTCF0:USTF0",1753132603765,0.12319,117160.0,117150.0,0.72603709]
["bitfinex-derivatives","BTCF0:USTF0",1753132603966,0.2938243,117160.0,117150.0,0.36523709]
["bitfinex-derivatives","BTCF0:USTF0",1753132604166,0.2938243,117160.0,117150.0,0.72603709]
["bitfinex-derivatives","BTCF0:USTF0",1753132604362,0.73417802,117160.0,117150.0,0.72603709]
["bitfinex-derivatives","BTCF0:USTF0",1753132604767,0.73417802,117160.0,117150.0,0.36523709]
["bitfinex-derivatives","BTCF0:USTF0",1753132606373,0.73417802,117160.0,117150.0,0.33457532]
["bitfinex-derivatives","BTCF0:USTF0",1753132606567,0.89417802,117160.0,117150.0,0.33457532]
["bitfinex-derivatives","BTCF0:USTF0",1753132608270,0.89417802,117160.0,117150.0,0.36523709]
["bitfinex-derivatives","BTCF0:USTF0",1753132608870,0.89417802,117160.0,117150.0,0.34225067]
["bitfinex-derivatives","BTCF0:USTF0",1753132610173,0.4538243,117160.0,117150.0,0.34225067]
["bitfinex-derivatives","BTCF0:USTF0",1753132610468,0.4538243,117160.0,117150.0,0.38825226]
["bitfinex-derivatives","BTCF0:USTF0",1753132611271,0.24254,117160.0,117150.0,1.18940598]
["bitfinex-derivatives","BTCF0:USTF0",1753132611472,0.215,117160.0,117150.0,1.15874421]
["bitfinex-derivatives","BTCF0:USTF0",1753132611671,0.81508,117160.0,117150.0,1.15874421]
["bitfinex-derivatives","BTCF0:USTF0",1753132611872,0.025,117160.0,117150.0,1.15874421]
["bitfinex-derivatives","BTCF0:USTF0",1753132614374,0.025,117160.0,117150.0,1.11274262]
["bitfinex-derivatives","BTCF0:USTF0",1753132615770,0.025,117160.0,117150.0,1.71230262]
["bitfinex-derivatives","BTCF0:USTF0",1753132619072,0.025,117160.0,117150.0,2.12350573]
["bitfinex-derivatives","BTCF0:USTF0",1753132619376,0.025,117160.0,117150.0,1.77350573]
["bitfinex-derivatives","BTCF0:USTF0",1753132619572,0.025,117160.0,117150.0,2.10350573]
["bitfinex-derivatives","BTCF0:USTF0",1753132619772,0.59892,117180.0,117170.0,0.2567597]
["bitfinex-derivatives","BTCF0:USTF0",1753132619968,0.25,117180.0,117170.0,1.14431712]
["bitfinex-derivatives","BTCF0:USTF0",1753132620783,0.25,117180.0,117170.0,1.11360342]
["bitfinex-derivatives","BTCF0:USTF0",1753132621178,0.259,117180.0,117170.0,1.11360342]
["bitfinex-derivatives","BTCF0:USTF0",1753132621782,0.259,117180.0,117170.0,1.47440342]
["bitfinex-derivatives","BTCF0:USTF0",1753132622380,0.259,117180.0,117170.0,2.44276342]
["bitfinex-derivatives","BTCF0:USTF0",1753132622681,0.257,117180.0,117170.0,2.07276342]
["bitfinex-derivatives","BTCF0:USTF0",1753132622875,0.257,117180.0,117170.0,1.6324097]
["bitfinex-derivatives","BTCF0:USTF0",1753132623082,0.252,117180.0,117170.0,1.6324097]
["bitfinex-derivatives","BTCF0:USTF0",1753132623280,0.253,117180.0,117170.0,1.6324097]
["bitfinex-derivatives","BTCF0:USTF0",1753132623585,0.4236052,117180.0,117170.0,1.6324097]
["bitfinex-derivatives","BTCF0:USTF0",1753132623783,0.30485,117180.0,117170.0,1.6324097]
["bitfinex-derivatives","BTCF0:USTF0",1753132624782,0.30485,117180.0,117170.0,1.2716097]
["bitfinex-derivatives","BTCF0:USTF0",1753132625585,0.30485,117180.0,117170.0,1.11360342]
["bitfinex-derivatives","BTCF0:USTF0",1753132626087,0.30485,117180.0,117170.0,1.14429942]
["bitfinex-derivatives","BTCF0:USTF0",1753132626885,0.30485,117180.0,117170.0,1.11360342]
["bitfinex-derivatives","BTCF0:USTF0",1753132627189,0.30485,117180.0,117170.0,1.15962699]
["bitfinex-derivatives","BTCF0:USTF0",1753132632593,0.30485,117180.0,117170.0,1.08007327]
["bitfinex-derivatives","BTCF0:USTF0",1753132632987,0.30485,117180.0,117170.0,1.52042699]
["bitfinex-derivatives","BTCF0:USTF0",1753132635694,0.253,117180.0,117170.0,1.52042699]
["bitfinex-derivatives","BTCF0:USTF0",1753132637390,0.253,117180.0,117170.0,1.55107104]
["bitfinex-derivatives","BTCF0:USTF0",1753132638386,0.253,117180.0,117170.0,1.52042699]
["bitfinex-derivatives","BTCF0:USTF0",1753132642900,0.253,117180.0,117170.0,1.52901276]
["bitfinex-derivatives","BTCF0:USTF0",1753132644704,0.253,117180.0,117170.0,2.12409276]
["bitfinex-derivatives","BTCF0:USTF0",1753132645807,0.253,117180.0,117170.0,2.1240701]
["bitfinex-derivatives","BTCF0:USTF0",1753132646007,0.253,117180.0,117170.0,2.07806919]
["bitfinex-derivatives","BTCF0:USTF0",1753132646610,0.253,117180.0,117170.0,2.11549067]
["bitfinex-derivatives","BTCF0:USTF0",1753132647308,0.253,117180.0,117170.0,2.06948342]
["bitfinex-derivatives","BTCF0:USTF0",1753132647705,0.253,117180.0,117170.0,2.11549865]
["bitfinex-derivatives","BTCF0:USTF0",1753132648105,0.253,117180.0,117170.0,1.67514493]
["bitfinex-derivatives","BTCF0:USTF0",1753132648301,0.4298852,117180.0,117170.0,1.2683297]
["bitfinex-derivatives","BTCF0:USTF0",1753132648508,0.97833892,117180.0,117170.0,0.71927572]
["bitfinex-derivatives","BTCF0:USTF0",1753132648711,1.33913892,117180.0,117170.0,0.35847572]
["bitfinex-derivatives","BTCF0:USTF0",1753132649018,0.97833892,117180.0,117170.0,0.34313521]
["bitfinex-derivatives","BTCF0:USTF0",1753132649305,0.97833892,117180.0,117170.0,0.38916123]
["bitfinex-derivatives","BTCF0:USTF0",1753132649902,0.97833892,117180.0,117170.0,0.34313521]
["bitfinex-derivatives","BTCF0:USTF0",1753132650103,1.33913892,117180.0,117170.0,0.38916123]
["bitfinex-derivatives","BTCF0:USTF0",1753132650319,1.32848892,117180.0,117170.0,0.34313521]
["bitfinex-derivatives","BTCF0:USTF0",1753132650523,0.35673,117180.0,117170.0,0.74996123]
["bitfinex-derivatives","BTCF0:USTF0",1753132650717,0.89819,117180.0,117170.0,1.15962944]
["bitfinex-derivatives","BTCF0:USTF0",1753132650920,0.8474,117180.0,117170.0,1.15962944]
["bitfinex-derivatives","BTCF0:USTF0",1753132651821,0.253,117180.0,117170.0,1.17715109]
["bitfinex-derivatives","BTCF0:USTF0",1753132652124,0.253,117180.0,117170.0,2.13151109]
["bitfinex-derivatives","BTCF0:USTF0",1753132652426,0.003,117180.0,117170.0,2.08151109]
["bitfinex-derivatives","BTCF0:USTF0",1753132652626,0.003,117180.0,117170.0,2.10151109]
["bitfinex-derivatives","BTCF0:USTF0",1753132652826,0.003,117180.0,117170.0,1.77151109]
["bitfinex-derivatives","BTCF0:USTF0",1753132653027,0.003,117180.0,117170.0,2.14151109]
["bitfinex-derivatives","BTCF0:USTF0",1753132653423,0.60268672,117200.0,117190.0,0.73758432]
["bitfinex-derivatives","BTCF0:USTF0",1753132653628,0.83268672,117200.0,117190.0,1.14159957]
["bitfinex-derivatives","BTCF0:USTF0",1753132654327,0.83268672,117200.0,117190.0,1.16462339]
["bitfinex-derivatives","BTCF0:USTF0",1753132654530,0.83268672,117200.0,117190.0,1.14159957]
["bitfinex-derivatives","BTCF0:USTF0",1753132654728,0.87043672,117200.0,117190.0,1.14159957]
["bitfinex-derivatives","BTCF0:USTF0",1753132655134,0.87043672,117200.0,117190.0,1.21074992]
["bitfinex-derivatives","BTCF0:USTF0",1753132655833,1.11173282,117200.0,117190.0,0.7703962]
["bitfinex-derivatives","BTCF0:USTF0",1753132656632,1.11473282,117200.0,117190.0,0.7703962]
["bitfinex-derivatives","BTCF0:USTF0",1753132658135,1.11473282,117200.0,117190.0,0.79342805]
["bitfinex-derivatives","BTCF0:USTF0",1753132658938,1.11473282,117200.0,117190.0,0.7703962]
["bitfinex-derivatives","BTCF0:USTF0",1753132664447,0.94415672,117200.0,117190.0,0.7703962]
["bitfinex-derivatives","BTCF0:USTF0",1753132664741,0.94415672,117200.0,117190.0,1.21074992]
["bitfinex-derivatives","BTCF0:USTF0",1753132664946,0.89047672,117200.0,117190.0,1.21074992]
["bitfinex-derivatives","BTCF0:USTF0",1753132666342,1.06105282,117200.0,117190.0,1.21074992]
["bitfinex-derivatives","BTCF0:USTF0",1753132666739,0.24532672,117200.0,117190.0,1.22777455]
["bitfinex-derivatives","BTCF0:USTF0",1753132667044,0.83924672,117200.0,117190.0,1.22777455]
["bitfinex-derivatives","BTCF0:USTF0",1753132667940,0.83924672,117200.0,117190.0,1.60390532]
["bitfinex-derivatives","BTCF0:USTF0",1753132670944,0.83092,117200.0,117190.0,1.60390532]
["bitfinex-derivatives","BTCF0:USTF0",1753132671252,0.237,117200.0,117190.0,2.19782532]
["bitfinex-derivatives","BTCF0:USTF0",1753132671440,0.007,117200.0,117190.0,2.1517993]
["bitfinex-derivatives","BTCF0:USTF0",1753132672446,0.007,117200.0,117190.0,2.4717993]
["bitfinex-derivatives","BTCF0:USTF0",1753132672647,0.007,117200.0,117190.0,2.5317993]
["bitfinex-derivatives","BTCF0:USTF0",1753132673141,0.00862383,117220.0,117210.0,0.1705615]
["bitfinex-derivatives","BTCF0:USTF0",1753132673347,0.83388,117220.0,117210.0,1.24220823]
["bitfinex-derivatives","BTCF0:USTF0",1753132673545,0.24,117220.0,117210.0,1.28484753]
["bitfinex-derivatives","BTCF0:USTF0",1753132673749,0.8238324,117230.0,117220.0,0.223267]
["bitfinex-derivatives","BTCF0:USTF0",1753132673949,1.0138324,117230.0,117220.0,0.72226842]
["bitfinex-derivatives","BTCF0:USTF0",1753132674141,0.8433,117230.0,117220.0,0.33080475]
["bitfinex-derivatives","BTCF0:USTF0",1753132674342,0.88256,117230.0,117220.0,0.32880475]
["bitfinex-derivatives","BTCF0:USTF0",1753132674751,1.0530925,117230.0,117220.0,0.68660475]
["bitfinex-derivatives","BTCF0:USTF0",1753132674953,1.0530925,117230.0,117220.0,0.32580475]
["bitfinex-derivatives","BTCF0:USTF0",1753132675251,0.88256,117230.0,117220.0,0.32580475]
["bitfinex-derivatives","BTCF0:USTF0",1753132675452,1.0530924,117230.0,117220.0,0.32580475]
["bitfinex-derivatives","BTCF0:USTF0",1753132675650,0.88256,117230.0,117220.0,0.32580475]
["bitfinex-derivatives","BTCF0:USTF0",1753132676553,0.88256,117230.0,117220.0,0.68660475]
["bitfinex-derivatives","BTCF0:USTF0",1753132677053,0.88256,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132677754,1.0530924,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132678354,0.88256,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132679863,1.0530925,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132680751,1.0530925,117230.0,117220.0,0.32680475]
["bitfinex-derivatives","BTCF0:USTF0",1753132681354,0.88256,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132681843,1.0530924,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132683255,0.81634,117230.0,117220.0,0.68760475]
["bitfinex-derivatives","BTCF0:USTF0",1753132683457,1.0138325,117230.0,117220.0,1.12795847]
["bitfinex-derivatives","BTCF0:USTF0",1753132684159,1.0138325,117230.0,117220.0,0.76715847]
["bitfinex-derivatives","BTCF0:USTF0",1753132684547,0.4199525,117230.0,117220.0,0.76715847]
["bitfinex-derivatives","BTCF0:USTF0",1753132684748,1.0136725,117230.0,117220.0,0.76715847]
["bitfinex-derivatives","BTCF0:USTF0",1753132685355,1.0622425,117230.0,117220.0,0.32680475]
["bitfinex-derivatives","BTCF0:USTF0",1753132685560,1.50259622,117230.0,117220.0,0.31456475]
["bitfinex-derivatives","BTCF0:USTF0",1753132686459,1.0622425,117230.0,117220.0,0.32680475]
["bitfinex-derivatives","BTCF0:USTF0",1753132686661,0.8824,117230.0,117220.0,0.76715847]
["bitfinex-derivatives","BTCF0:USTF0",1753132686960,0.84314,117230.0,117220.0,0.76715847]
["bitfinex-derivatives","BTCF0:USTF0",1753132687461,0.84314,117230.0,117220.0,0.74416072]
["bitfinex-derivatives","BTCF0:USTF0",1753132687758,0.19,117230.0,117220.0,0.74416072]
["bitfinex-derivatives","BTCF0:USTF0",1753132687956,0.78368,117230.0,117220.0,1.12795847]
["bitfinex-derivatives","BTCF0:USTF0",1753132688553,0.78961,117230.0,117220.0,1.12795847]
["bitfinex-derivatives","BTCF0:USTF0",1753132689055,0.78961,117230.0,117220.0,1.10496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132690267,0.8431,117230.0,117220.0,1.10496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132692170,1.0136324,117230.0,117220.0,1.10496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132692471,0.8431,117230.0,117220.0,1.10496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132692673,1.0136325,117230.0,117220.0,1.10496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132694875,0.8431,117230.0,117220.0,1.10496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132695466,1.0136324,117230.0,117220.0,0.664607]
["bitfinex-derivatives","BTCF0:USTF0",1753132695667,1.0136324,117230.0,117220.0,0.68758717]
["bitfinex-derivatives","BTCF0:USTF0",1753132695977,1.0519724,117230.0,117220.0,0.664607]
["bitfinex-derivatives","BTCF0:USTF0",1753132696171,1.0605924,117230.0,117220.0,0.32678717]
["bitfinex-derivatives","BTCF0:USTF0",1753132696774,1.0605924,117230.0,117220.0,0.303807]
["bitfinex-derivatives","BTCF0:USTF0",1753132697278,1.0605924,117230.0,117220.0,0.32678717]
["bitfinex-derivatives","BTCF0:USTF0",1753132698976,1.0605924,117230.0,117220.0,0.33447067]
["bitfinex-derivatives","BTCF0:USTF0",1753132702283,1.0605924,117230.0,117220.0,0.77482439]
["bitfinex-derivatives","BTCF0:USTF0",1753132702484,1.0605924,117230.0,117220.0,0.8208228]
["bitfinex-derivatives","BTCF0:USTF0",1753132703278,1.0605924,117230.0,117220.0,1.1816228]
["bitfinex-derivatives","BTCF0:USTF0",1753132704284,1.0519724,117230.0,117220.0,1.13562439]
["bitfinex-derivatives","BTCF0:USTF0",1753132704584,0.23779,117230.0,117220.0,1.1816228]
["bitfinex-derivatives","BTCF0:USTF0",1753132704779,0.78344,117230.0,117220.0,1.15095913]
["bitfinex-derivatives","BTCF0:USTF0",1753132705285,0.78914,117230.0,117220.0,1.15100083]
["bitfinex-derivatives","BTCF0:USTF0",1753132705481,0.78914,117230.0,117220.0,1.47496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132705482,0.19,117230.0,117220.0,1.47496072]
["bitfinex-derivatives","BTCF0:USTF0",1753132705785,0.19,117230.0,117220.0,1.16635273]
["bitfinex-derivatives","BTCF0:USTF0",1753132705987,0.18689374,117230.0,117220.0,1.49635273]
["bitfinex-derivatives","BTCF0:USTF0",1753132706379,0.18689374,117230.0,117220.0,1.49535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132706778,0.18689374,117230.0,117220.0,1.16535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132706984,0.18689374,117230.0,117220.0,1.51535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132707186,0.18689374,117230.0,117220.0,1.16535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132707388,0.18689374,117230.0,117220.0,1.49535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132709279,0.18689374,117230.0,117220.0,1.16535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132709484,0.18689374,117230.0,117220.0,1.49535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132709788,0.18689374,117230.0,117220.0,1.16535273]
["bitfinex-derivatives","BTCF0:USTF0",1753132710583,0.18689374,117230.0,117220.0,0.72499901]
["bitfinex-derivatives","BTCF0:USTF0",1753132710791,0.9614367,117250.0,117240.0,0.2930079]
["bitfinex-derivatives","BTCF0:USTF0",1753132710993,1.1514367,117250.0,117240.0,0.69608645]
["bitfinex-derivatives","BTCF0:USTF0",1753132711189,1.60041042,117250.0,117240.0,0.65691645]
["bitfinex-derivatives","BTCF0:USTF0",1753132711390,1.60041042,117250.0,117240.0,0.29029645]
["bitfinex-derivatives","BTCF0:USTF0",1753132713884,1.60041042,117250.0,117240.0,0.27100645]
["bitfinex-derivatives","BTCF0:USTF0",1753132714992,1.1600567,117250.0,117240.0,0.27100645]
["bitfinex-derivatives","BTCF0:USTF0",1753132715493,1.1600567,117250.0,117240.0,0.29029645]
["bitfinex-derivatives","BTCF0:USTF0",1753132715691,1.1174308,117250.0,117240.0,0.31781645]
["bitfinex-derivatives","BTCF0:USTF0",1753132715895,0.94692,117250.0,117240.0,0.33528645]
["bitfinex-derivatives","BTCF0:USTF0",1753132716193,0.94692,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132717395,1.1174234,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132719496,0.94692,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132720792,0.9383,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132721296,0.94692,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132722597,0.9383,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132726802,0.8603,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132727203,0.89904,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132727898,0.93599,117250.0,117240.0,1.13644017]
["bitfinex-derivatives","BTCF0:USTF0",1753132730503,0.93599,117250.0,117240.0,1.13644014]
["bitfinex-derivatives","BTCF0:USTF0",1753132731304,0.89904,117250.0,117240.0,1.13644014]
["bitfinex-derivatives","BTCF0:USTF0",1753132731695,0.2557,117250.0,117240.0,1.15175445]
["bitfinex-derivatives","BTCF0:USTF0",1753132731993,0.2079299,117250.0,117240.0,2.53510817]
["bitfinex-derivatives","BTCF0:USTF0",1753132732194,0.593,117260.0,117250.0,0.2922535]
["bitfinex-derivatives","BTCF0:USTF0",1753132732403,0.683,117260.0,117250.0,1.50171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132732604,0.683,117260.0,117250.0,1.15171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132732807,0.09,117260.0,117250.0,1.48171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132733299,0.09,117260.0,117250.0,1.15171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132735396,0.09,117260.0,117250.0,1.21896307]
["bitfinex-derivatives","BTCF0:USTF0",1753132736509,0.09,117260.0,117250.0,1.22745759]
["bitfinex-derivatives","BTCF0:USTF0",1753132740810,0.09,117260.0,117250.0,1.25810649]
["bitfinex-derivatives","BTCF0:USTF0",1753132741402,0.09,117260.0,117250.0,1.21216366]
["bitfinex-derivatives","BTCF0:USTF0",1753132741807,0.09,117260.0,117250.0,1.25810649]
["bitfinex-derivatives","BTCF0:USTF0",1753132742306,0.10831,117260.0,117250.0,0.80925825]
["bitfinex-derivatives","BTCF0:USTF0",1753132742605,0.80275272,117260.0,117250.0,0.37597542]
["bitfinex-derivatives","BTCF0:USTF0",1753132742807,0.80275272,117260.0,117250.0,0.2295524]
["bitfinex-derivatives","BTCF0:USTF0",1753132743007,1.16355272,117260.0,117250.0,0.22189446]
["bitfinex-derivatives","BTCF0:USTF0",1753132744410,1.16355272,117260.0,117250.0,0.26292446]
["bitfinex-derivatives","BTCF0:USTF0",1753132745112,1.16355272,117260.0,117250.0,0.28302446]
["bitfinex-derivatives","BTCF0:USTF0",1753132745509,0.723199,117260.0,117250.0,0.28302446]
["bitfinex-derivatives","BTCF0:USTF0",1753132745813,1.16355272,117260.0,117250.0,0.29538446]
["bitfinex-derivatives","BTCF0:USTF0",1753132746410,1.16355272,117260.0,117250.0,0.28302446]
["bitfinex-derivatives","BTCF0:USTF0",1753132748313,1.16355272,117260.0,117250.0,0.28302789]
["bitfinex-derivatives","BTCF0:USTF0",1753132748915,1.16355272,117260.0,117250.0,0.2600335]
["bitfinex-derivatives","BTCF0:USTF0",1753132749119,1.16355272,117260.0,117250.0,0.2906824]
["bitfinex-derivatives","BTCF0:USTF0",1753132752619,1.16355272,117260.0,117250.0,0.3229024]
["bitfinex-derivatives","BTCF0:USTF0",1753132752819,1.16355272,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132753221,1.15582272,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132754022,0.715469,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132754322,0.361719,117260.0,117250.0,0.6960624]
["bitfinex-derivatives","BTCF0:USTF0",1753132754523,0.361719,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132756314,0.80207272,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132759328,0.361719,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132759529,0.80207272,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132760929,0.80207272,117260.0,117250.0,0.6960624]
["bitfinex-derivatives","BTCF0:USTF0",1753132761625,0.80207272,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132763526,0.361719,117260.0,117250.0,0.38120523]
["bitfinex-derivatives","BTCF0:USTF0",1753132764025,0.361719,117260.0,117250.0,0.74200523]
["bitfinex-derivatives","BTCF0:USTF0",1753132764329,0.361719,117260.0,117250.0,0.3352624]
["bitfinex-derivatives","BTCF0:USTF0",1753132765035,0.14703,117260.0,117250.0,1.13641612]
["bitfinex-derivatives","BTCF0:USTF0",1753132765332,0.73943,117260.0,117250.0,1.18235895]
["bitfinex-derivatives","BTCF0:USTF0",1753132765535,0.73943,117260.0,117250.0,1.15171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132766027,0.909919,117260.0,117250.0,1.15171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132766230,0.946159,117260.0,117250.0,1.15171005]
["bitfinex-derivatives","BTCF0:USTF0",1753132766428,0.946159,117260.0,117250.0,0.82157698]
["bitfinex-derivatives","BTCF0:USTF0",1753132766934,0.946159,117260.0,117250.0,0.38122326]
["bitfinex-derivatives","BTCF0:USTF0",1753132768339,0.946159,117260.0,117250.0,0.35055633]
["bitfinex-derivatives","BTCF0:USTF0",1753132768534,0.953209,117260.0,117250.0,0.40382751]
["bitfinex-derivatives","BTCF0:USTF0",1753132770043,0.953209,117260.0,117250.0,0.37315382]
["bitfinex-derivatives","BTCF0:USTF0",1753132770236,1.39356272,117260.0,117250.0,0.40330262]
["bitfinex-derivatives","BTCF0:USTF0",1753132770841,1.75436272,117260.0,117250.0,0.40330262]
["bitfinex-derivatives","BTCF0:USTF0",1753132771440,1.314009,117260.0,117250.0,0.40330262]
["bitfinex-derivatives","BTCF0:USTF0",1753132772237,1.314009,117260.0,117250.0,0.37263382]
["bitfinex-derivatives","BTCF0:USTF0",1753132775950,1.314009,117260.0,117250.0,0.44926055]
["bitfinex-derivatives","BTCF0:USTF0",1753132777949,1.75436272,117260.0,117250.0,0.38510055]
["bitfinex-derivatives","BTCF0:USTF0",1753132778948,1.75436272,117260.0,117250.0,0.33915772]
["bitfinex-derivatives","BTCF0:USTF0",1753132779155,1.9741651,117260.0,117250.0,0.33915772]
["bitfinex-derivatives","BTCF0:USTF0",1753132781157,1.75409898,117260.0,117250.0,0.33915772]
["bitfinex-derivatives","BTCF0:USTF0",1753132781552,0.2989235,117250.0,117230.0,0.24400729]
["bitfinex-derivatives","BTCF0:USTF0",1753132781856,1.64056808,117240.0,117230.0,0.35973729]
["bitfinex-derivatives","BTCF0:USTF0",1753132782055,1.49976808,117240.0,117230.0,0.31379446]
["bitfinex-derivatives","BTCF0:USTF0",1753132782256,1.49976808,117240.0,117230.0,0.2968463]
["bitfinex-derivatives","BTCF0:USTF0",1753132782955,1.49976808,117240.0,117220.0,0.46154783]
["bitfinex-derivatives","BTCF0:USTF0",1753132782956,0.2989526,117230.0,117220.0,0.34280013]
["bitfinex-derivatives","BTCF0:USTF0",1753132783252,1.34828482,117230.0,117220.0,0.2968573]
["bitfinex-derivatives","BTCF0:USTF0",1753132783648,1.34828482,117230.0,117220.0,0.3254273]
["bitfinex-derivatives","BTCF0:USTF0",1753132784455,0.98748482,117230.0,117220.0,0.3304273]
["bitfinex-derivatives","BTCF0:USTF0",1753132784652,0.98748482,117230.0,117220.0,0.35342932]
["bitfinex-derivatives","BTCF0:USTF0",1753132785463,1.34828482,117230.0,117220.0,0.35342932]
["bitfinex-derivatives","BTCF0:USTF0",1753132787650,1.34828482,117230.0,117220.0,0.30944432]
["bitfinex-derivatives","BTCF0:USTF0",1753132788455,0.90819484,117230.0,117220.0,0.37096432]
["bitfinex-derivatives","BTCF0:USTF0",1753132788860,0.90819484,117230.0,117220.0,0.36996432]
["bitfinex-derivatives","BTCF0:USTF0",1753132789557,0.54739484,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132790660,1.34828482,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132791360,0.98748482,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132792463,1.34828482,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132792959,1.34828482,117230.0,117220.0,0.35159432]
["bitfinex-derivatives","BTCF0:USTF0",1753132793160,1.34828482,117230.0,117220.0,0.32626432]
["bitfinex-derivatives","BTCF0:USTF0",1753132795964,0.98748482,117230.0,117220.0,0.36303432]
["bitfinex-derivatives","BTCF0:USTF0",1753132796258,1.34828482,117230.0,117220.0,0.36303432]
["bitfinex-derivatives","BTCF0:USTF0",1753132796465,1.34828482,117230.0,117220.0,0.35159432]
["bitfinex-derivatives","BTCF0:USTF0",1753132796664,1.34828482,117230.0,117220.0,0.32626432]
["bitfinex-derivatives","BTCF0:USTF0",1753132796965,0.98748482,117230.0,117220.0,0.32626432]
["bitfinex-derivatives","BTCF0:USTF0",1753132797964,1.34828482,117230.0,117220.0,0.32626432]
["bitfinex-derivatives","BTCF0:USTF0",1753132798665,0.98748482,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132799357,0.54739484,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132800459,0.51115484,117230.0,117220.0,0.8090543]
["bitfinex-derivatives","BTCF0:USTF0",1753132800964,0.54625484,117230.0,117220.0,0.8090543]
["bitfinex-derivatives","BTCF0:USTF0",1753132801165,0.54625484,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132802066,1.13805484,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132802967,0.30261,117230.0,117220.0,0.36896432]
["bitfinex-derivatives","BTCF0:USTF0",1753132803163,0.8375,117230.0,117220.0,1.14685228]
["bitfinex-derivatives","BTCF0:USTF0",1753132803367,1.0080326,117230.0,117220.0,1.14685228]
["bitfinex-derivatives","BTCF0:USTF0",1753132803563,1.0268126,117230.0,117220.0,0.78605228]
["bitfinex-derivatives","BTCF0:USTF0",1753132803969,0.89428,117230.0,117220.0,0.78605228]
["bitfinex-derivatives","BTCF0:USTF0",1753132804170,0.89428,117230.0,117220.0,1.14785228]
["bitfinex-derivatives","BTCF0:USTF0",1753132804560,0.24574,117230.0,117220.0,1.14785228]
["bitfinex-derivatives","BTCF0:USTF0",1753132804864,0.8481665,117250.0,117240.0,0.300308]
["bitfinex-derivatives","BTCF0:USTF0",1753132805066,1.5198865,117250.0,117240.0,0.32327091]
["bitfinex-derivatives","BTCF0:USTF0",1753132805370,1.5549865,117250.0,117240.0,0.32327091]
["bitfinex-derivatives","BTCF0:USTF0",1753132805768,1.56336658,117250.0,117240.0,0.32327091]
["bitfinex-derivatives","BTCF0:USTF0",1753132805969,1.56336658,117250.0,117240.0,0.32527091]
["bitfinex-derivatives","BTCF0:USTF0",1753132806367,1.20256658,117250.0,117240.0,0.32527091]
["bitfinex-derivatives","BTCF0:USTF0",1753132807263,1.56336658,117250.0,117240.0,0.32527091]
["bitfinex-derivatives","BTCF0:USTF0",1753132807570,1.20256658,117250.0,117240.0,0.32527091]
["bitfinex-derivatives","BTCF0:USTF0",1753132808072,1.20256658,117250.0,117240.0,0.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1753132808264,1.15993828,117250.0,117240.0,0.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1753132808969,1.60002826,117250.0,117240.0,0.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1753132810071,1.15993828,117250.0,117240.0,0.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1753132810372,1.11731178,117250.0,117240.0,0.32627091]
["bitfinex-derivatives","BTCF0:USTF0",1753132810970,1.11731178,117250.0,117240.0,0.32629324]
["bitfinex-derivatives","BTCF0:USTF0",1753132811166,1.11731178,117250.0,117240.0,0.303308]
["bitfinex-derivatives","BTCF0:USTF0",1753132811571,1.11731178,117250.0,117240.0,0.33396407]
["bitfinex-derivatives","BTCF0:USTF0",1753132812770,1.11731178,117250.0,117240.0,0.69476407]
["bitfinex-derivatives","BTCF0:USTF0",1753132812972,1.11731178,117250.0,117240.0,0.33396407]
["bitfinex-derivatives","BTCF0:USTF0",1753132813471,1.55740176,117250.0,117240.0,0.32252407]
["bitfinex-derivatives","BTCF0:USTF0",1753132813669,1.91820176,117250.0,117240.0,0.31425404]
["bitfinex-derivatives","BTCF0:USTF0",1753132813868,1.91820176,117250.0,117240.0,0.29543404]
["bitfinex-derivatives","BTCF0:USTF0",1753132814069,1.91820176,117250.0,117240.0,0.26477797]
["bitfinex-derivatives","BTCF0:USTF0",1753132814469,1.91820176,117250.0,117240.0,0.29543404]
["bitfinex-derivatives","BTCF0:USTF0",1753132814968,1.55740176,117250.0,117240.0,0.26477797]
["bitfinex-derivatives","BTCF0:USTF0",1753132815571,1.55740176,117250.0,117240.0,0.29543404]
["bitfinex-derivatives","BTCF0:USTF0",1753132815767,1.55740176,117250.0,117240.0,0.26477797]
["bitfinex-derivatives","BTCF0:USTF0",1753132815972,1.55740176,117250.0,117240.0,0.29543404]
["bitfinex-derivatives","BTCF0:USTF0",1753132816174,1.55740176,117250.0,117240.0,0.26477797]
["bitfinex-derivatives","BTCF0:USTF0",1753132817063,1.91820176,117250.0,117240.0,0.26477797]
["bitfinex-derivatives","BTCF0:USTF0",1753132818573,1.91820176,117250.0,117240.0,0.19650797]
["bitfinex-derivatives","BTCF0:USTF0",1753132818776,2.18778004,117250.0,117230.0,0.24380727]
["bitfinex-derivatives","BTCF0:USTF0",1753132819074,1.53205796,117240.0,117230.0,0.24380727]
["bitfinex-derivatives","BTCF0:USTF0",1753132819270,1.75205796,117240.0,117230.0,0.20117737]
["bitfinex-derivatives","BTCF0:USTF0",1753132819969,1.75205796,117240.0,117230.0,0.1705213]
["bitfinex-derivatives","BTCF0:USTF0",1753132820176,1.31196798,117240.0,117230.0,0.1705213]
["bitfinex-derivatives","BTCF0:USTF0",1753132821180,0.95116798,117240.0,117230.0,0.1705213]
["bitfinex-derivatives","BTCF0:USTF0",1753132822069,1.31196798,117240.0,117230.0,0.1705213]
["bitfinex-derivatives","BTCF0:USTF0",1753132822474,0.1950326,117230.0,117220.0,0.36428157]
["bitfinex-derivatives","BTCF0:USTF0",1753132822675,1.54250258,117230.0,117220.0,0.36428157]
["bitfinex-derivatives","BTCF0:USTF0",1753132823072,1.54250258,117230.0,117220.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1753132823073,1.90330258,117230.0,117220.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1753132823977,1.54250258,117230.0,117220.0,0.20120317]
["bitfinex-derivatives","BTCF0:USTF0",1753132824178,1.54250258,117230.0,117220.0,0.26790317]
["bitfinex-derivatives","BTCF0:USTF0",1753132824378,1.54250258,117230.0,117220.0,0.27902317]
["bitfinex-derivatives","BTCF0:USTF0",1753132824580,1.90330258,117230.0,117220.0,0.28002317]
["bitfinex-derivatives","BTCF0:USTF0",1753132825176,1.90330258,117230.0,117220.0,0.27902317]
["bitfinex-derivatives","BTCF0:USTF0",1753132829077,1.90330258,117230.0,117220.0,0.2483671]
["bitfinex-derivatives","BTCF0:USTF0",1753132832176,1.90330258,117230.0,117220.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1753132832376,1.90330258,117230.0,117220.0,0.2087471]
["bitfinex-derivatives","BTCF0:USTF0",1753132836390,1.90330258,117230.0,117220.0,0.2372471]
["bitfinex-derivatives","BTCF0:USTF0",1753132837680,1.90330258,117230.0,117220.0,0.2483671]
["bitfinex-derivatives","BTCF0:USTF0",1753132838983,1.90330258,117230.0,117220.0,0.27902317]
["bitfinex-derivatives","BTCF0:USTF0",1753132843391,1.1024126,117230.0,117220.0,0.32886317]
["bitfinex-derivatives","BTCF0:USTF0",1753132843592,0.90886258,117230.0,117220.0,0.32886317]
["bitfinex-derivatives","BTCF0:USTF0",1753132843790,1.0597326,117230.0,117220.0,0.32886317]
["bitfinex-derivatives","BTCF0:USTF0",1753132843990,1.0932426,117230.0,117220.0,0.32986317]
["bitfinex-derivatives","BTCF0:USTF0",1753132844495,0.5098726,117230.0,117220.0,0.32986317]
["bitfinex-derivatives","BTCF0:USTF0",1753132844695,1.1007926,117230.0,117220.0,0.33086317]
["bitfinex-derivatives","BTCF0:USTF0",1753132845096,1.54088258,117230.0,117220.0,0.33086317]
["bitfinex-derivatives","BTCF0:USTF0",1753132845287,1.54088258,117230.0,117220.0,0.32986317]
["bitfinex-derivatives","BTCF0:USTF0",1753132845591,1.54088258,117230.0,117220.0,0.33186317]
["bitfinex-derivatives","BTCF0:USTF0",1753132845894,1.54088258,117230.0,117220.0,0.33286317]
["bitfinex-derivatives","BTCF0:USTF0",1753132848188,1.54088258,117230.0,117220.0,0.378806]
["bitfinex-derivatives","BTCF0:USTF0",1753132849292,1.54088258,117230.0,117220.0,0.34814993]
["bitfinex-derivatives","BTCF0:USTF0",1753132849796,1.90168258,117230.0,117220.0,0.34814993]
["bitfinex-derivatives","BTCF0:USTF0",1753132849992,1.90168258,117230.0,117220.0,0.33290368]
["bitfinex-derivatives","BTCF0:USTF0",1753132850498,1.54088258,117230.0,117220.0,0.37884651]
["bitfinex-derivatives","BTCF0:USTF0",1753132851300,1.54088258,117230.0,117220.0,0.34814993]
["bitfinex-derivatives","BTCF0:USTF0",1753132851500,1.90168258,117230.0,117220.0,0.34814993]
["bitfinex-derivatives","BTCF0:USTF0",1753132851691,1.90168258,117230.0,117220.0,0.37885231]
["bitfinex-derivatives","BTCF0:USTF0",1753132852497,1.90168258,117230.0,117220.0,0.34814993]
["bitfinex-derivatives","BTCF0:USTF0",1753132853700,1.90168258,117230.0,117220.0,0.34614993]
["bitfinex-derivatives","BTCF0:USTF0",1753132854895,1.90168258,117230.0,117220.0,0.29630993]
["bitfinex-derivatives","BTCF0:USTF0",1753132855100,1.90168258,117230.0,117220.0,0.28739681]
["bitfinex-derivatives","BTCF0:USTF0",1753132858400,1.90168258,117230.0,117220.0,0.32758681]
["bitfinex-derivatives","BTCF0:USTF0",1753132861000,1.90168258,117230.0,117220.0,0.35170681]
["bitfinex-derivatives","BTCF0:USTF0",1753132861898,1.4615926,117230.0,117220.0,0.35170681]
["bitfinex-derivatives","BTCF0:USTF0",1753132862096,1.4615926,117230.0,117220.0,0.37625681]
["bitfinex-derivatives","BTCF0:USTF0",1753132862299,1.54088258,117230.0,117220.0,0.73705681]
["bitfinex-derivatives","BTCF0:USTF0",1753132862505,1.53329258,117230.0,117220.0,0.34554993]
["bitfinex-derivatives","BTCF0:USTF0",1753132862702,1.54072258,117230.0,117220.0,0.34554993]
["bitfinex-derivatives","BTCF0:USTF0",1753132863506,1.90152258,117230.0,117220.0,0.37625844]
["bitfinex-derivatives","BTCF0:USTF0",1753132863704,1.90152258,117230.0,117220.0,0.37525844]
["bitfinex-derivatives","BTCF0:USTF0",1753132863903,1.90152258,117230.0,117220.0,0.37725844]
["bitfinex-derivatives","BTCF0:USTF0",1753132864107,1.90152258,117230.0,117220.0,0.37825844]
["bitfinex-derivatives","BTCF0:USTF0",1753132864607,1.90152258,117230.0,117220.0,0.37725844]
["bitfinex-derivatives","BTCF0:USTF0",1753132865002,1.90152258,117230.0,117220.0,0.3006071]
["bitfinex-derivatives","BTCF0:USTF0",1753132865208,1.90152258,117230.0,117220.0,0.3466692]
["bitfinex-derivatives","BTCF0:USTF0",1753132865407,1.90152258,117230.0,117220.0,0.37537726]
["bitfinex-derivatives","BTCF0:USTF0",1753132865606,1.90152258,117230.0,117220.0,0.37637726]
["bitfinex-derivatives","BTCF0:USTF0",1753132866610,1.54072258,117230.0,117220.0,0.35182726]
["bitfinex-derivatives","BTCF0:USTF0",1753132866803,0.94980258,117230.0,117220.0,0.2852492]
["bitfinex-derivatives","BTCF0:USTF0",1753132867004,1.54024258,117230.0,117220.0,0.2852492]
["bitfinex-derivatives","BTCF0:USTF0",1753132867812,1.90104258,117230.0,117220.0,0.32770449]
["bitfinex-derivatives","BTCF0:USTF0",1753132872213,1.90104258,117230.0,117220.0,0.28164239]
["bitfinex-derivatives","BTCF0:USTF0",1753132873317,1.79120817,117230.0,117220.0,0.28164239]
["bitfinex-derivatives","BTCF0:USTF0",1753132873820,1.43040817,117230.0,117220.0,0.28164239]
["bitfinex-derivatives","BTCF0:USTF0",1753132874114,1.79120817,117230.0,117220.0,0.32770449]
["bitfinex-derivatives","BTCF0:USTF0",1753132874316,1.79120817,117230.0,117220.0,0.34591449]
["bitfinex-derivatives","BTCF0:USTF0",1753132874515,1.79120817,117230.0,117220.0,0.37046449]
["bitfinex-derivatives","BTCF0:USTF0",1753132874915,1.79120817,117230.0,117220.0,0.37637449]
["bitfinex-derivatives","BTCF0:USTF0",1753132875117,1.43040817,117230.0,117220.0,0.3456692]
["bitfinex-derivatives","BTCF0:USTF0",1753132875316,1.79120817,117230.0,117220.0,0.37637839]
["bitfinex-derivatives","BTCF0:USTF0",1753132875517,1.79120817,117230.0,117220.0,0.3456692]
["bitfinex-derivatives","BTCF0:USTF0",1753132875916,1.79120817,117230.0,117220.0,0.37638059]
["bitfinex-derivatives","BTCF0:USTF0",1753132878614,1.79120817,117230.0,117220.0,0.3456692]
["bitfinex-derivatives","BTCF0:USTF0",1753132878921,1.79120817,117230.0,117220.0,0.37638311]
["bitfinex-derivatives","BTCF0:USTF0",1753132879218,1.79120817,117230.0,117220.0,0.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1753132880124,1.20076817,117230.0,117220.0,0.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1753132880419,1.79096817,117230.0,117220.0,0.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1753132881114,0.83996817,117230.0,117220.0,0.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1753132881320,1.79092817,117230.0,117220.0,0.33032101]
["bitfinex-derivatives","BTCF0:USTF0",1753132882723,1.19333817,117230.0,117220.0,0.34775119]
["bitfinex-derivatives","BTCF0:USTF0",1753132882913,1.38914817,117230.0,117220.0,0.34775119]
["bitfinex-derivatives","BTCF0:USTF0",1753132883112,1.38914817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132883523,1.42129817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132883710,1.42847817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132884321,1.42847817,117230.0,117220.0,0.34775119]
["bitfinex-derivatives","BTCF0:USTF0",1753132885421,1.42847817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132885615,0.83835817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132885811,1.42839817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132887825,1.35961817,117230.0,117220.0,1.00826233]
["bitfinex-derivatives","BTCF0:USTF0",1753132888017,1.35961817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132888416,1.38863817,117230.0,117220.0,0.67800676]
["bitfinex-derivatives","BTCF0:USTF0",1753132889020,1.38863817,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132889220,1.42078817,117230.0,117220.0,0.36309938]
["bitfinex-derivatives","BTCF0:USTF0",1753132889525,1.42796817,117230.0,117220.0,0.36309938]
["bitfinex-derivatives","BTCF0:USTF0",1753132889922,1.42796817,117230.0,117220.0,0.36509938]
["bitfinex-derivatives","BTCF0:USTF0",1753132890529,1.42796817,117230.0,117220.0,0.36309938]
["bitfinex-derivatives","BTCF0:USTF0",1753132891529,1.0977126,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132891729,1.42078817,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132893928,1.25025557,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132894440,1.25743557,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132894640,1.25025557,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132894838,0.26883,117230.0,117220.0,0.69335495]
["bitfinex-derivatives","BTCF0:USTF0",1753132895036,0.66867,117230.0,117220.0,1.02361052]
["bitfinex-derivatives","BTCF0:USTF0",1753132895237,0.07883,117230.0,117220.0,1.05415495]
["bitfinex-derivatives","BTCF0:USTF0",1753132895540,0.58984,117230.0,117220.0,1.38441052]
["bitfinex-derivatives","BTCF0:USTF0",1753132895730,0.5651003,117230.0,117220.0,1.38541052]
["bitfinex-derivatives","BTCF0:USTF0",1753132895937,1e-07,117230.0,117220.0,1.55602652]
["bitfinex-derivatives","BTCF0:USTF0",1753132896239,0.43983557,117260.0,117250.0,0.2290234]
["bitfinex-derivatives","BTCF0:USTF0",1753132896540,1.28963557,117260.0,117250.0,1.01799509]
["bitfinex-derivatives","BTCF0:USTF0",1753132896932,0.89821,117260.0,117250.0,1.01799509]
["bitfinex-derivatives","BTCF0:USTF0",1753132897131,0.89821,117260.0,117250.0,1.14302747]
["bitfinex-derivatives","BTCF0:USTF0",1753132897334,0.89821,117260.0,117250.0,1.12763016]
["bitfinex-derivatives","BTCF0:USTF0",1753132897738,0.8498,117260.0,117250.0,1.12763016]
["bitfinex-derivatives","BTCF0:USTF0",1753132897940,0.8498,117260.0,117250.0,1.14302747]
["bitfinex-derivatives","BTCF0:USTF0",1753132898536,0.84976,117260.0,117250.0,1.09699829]
["bitfinex-derivatives","BTCF0:USTF0",1753132899143,0.84976,117260.0,117250.0,1.14302747]
["bitfinex-derivatives","BTCF0:USTF0",1753132899338,0.84976,117260.0,117250.0,1.12758906]
["bitfinex-derivatives","BTCF0:USTF0",1753132899644,0.84976,117260.0,117250.0,1.14302747]
["bitfinex-derivatives","BTCF0:USTF0",1753132900544,0.84976,117260.0,117250.0,1.12757449]
["bitfinex-derivatives","BTCF0:USTF0",1753132901948,0.84976,117260.0,117250.0,1.13614022]
["bitfinex-derivatives","BTCF0:USTF0",1753132904651,0.84976,117260.0,117250.0,1.2056632]
["bitfinex-derivatives","BTCF0:USTF0",1753132907445,0.8687,117260.0,117250.0,1.2056632]
["bitfinex-derivatives","BTCF0:USTF0",1753132911561,0.8687,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132913161,0.89426,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132913760,1.0647488,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132914062,0.89426,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132914257,1.0647488,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132914465,0.89991,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132919367,0.92716,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132920568,0.92716,117260.0,117250.0,0.85922748]
["bitfinex-derivatives","BTCF0:USTF0",1753132921067,0.92716,117260.0,117250.0,1.19709747]
["bitfinex-derivatives","BTCF0:USTF0",1753132922163,1.57788369,117260.0,117250.0,0.39635258]
["bitfinex-derivatives","BTCF0:USTF0",1753132922672,1.57788369,117260.0,117250.0,0.34868258]
["bitfinex-derivatives","BTCF0:USTF0",1753132923867,1.57788369,117260.0,117250.0,0.2791596]
["bitfinex-derivatives","BTCF0:USTF0",1753132924173,1.57788369,117260.0,117250.0,0.2400296]
["bitfinex-derivatives","BTCF0:USTF0",1753132924872,1.57788369,117260.0,117250.0,0.2683596]
["bitfinex-derivatives","BTCF0:USTF0",1753132925376,1.57788369,117260.0,117250.0,0.28381258]
["bitfinex-derivatives","BTCF0:USTF0",1753132925572,1.57788369,117260.0,117250.0,0.29503258]
["bitfinex-derivatives","BTCF0:USTF0",1753132925773,1.57788369,117260.0,117250.0,0.32568735]
["bitfinex-derivatives","BTCF0:USTF0",1753132926166,1.57788369,117260.0,117250.0,0.29503258]
["bitfinex-derivatives","BTCF0:USTF0",1753132929970,1.57788369,117260.0,117250.0,0.25548258]
["bitfinex-derivatives","BTCF0:USTF0",1753132930177,1.93868369,117260.0,117250.0,0.04602918]
["bitfinex-derivatives","BTCF0:USTF0",1753132930374,1.93868369,117260.0,117250.0,0.21653248]
["bitfinex-derivatives","BTCF0:USTF0",1753132930674,1.93868369,117260.0,117250.0,0.20117501]
["bitfinex-derivatives","BTCF0:USTF0",1753132931571,1.93868369,117260.0,117250.0,0.02360171]
["bitfinex-derivatives","BTCF0:USTF0",1753132931964,1.93868369,117260.0,117250.0,0.19410501]
["bitfinex-derivatives","BTCF0:USTF0",1753132933378,1.93868369,117260.0,117250.0,0.2170948]
["bitfinex-derivatives","BTCF0:USTF0",1753132933970,1.57788369,117260.0,117250.0,0.19410501]
["bitfinex-derivatives","BTCF0:USTF0",1753132934371,1.93868369,117260.0,117250.0,0.19410501]
["bitfinex-derivatives","BTCF0:USTF0",1753132935181,1.93868369,117260.0,117250.0,0.21708838]
["bitfinex-derivatives","BTCF0:USTF0",1753132936780,1.93868369,117260.0,117250.0,0.22777838]
["bitfinex-derivatives","BTCF0:USTF0",1753132938181,1.4987388,117260.0,117250.0,0.22777838]
["bitfinex-derivatives","BTCF0:USTF0",1753132938475,1.93868369,117260.0,117250.0,0.20417667]
["bitfinex-derivatives","BTCF0:USTF0",1753132939776,1.57692369,117260.0,117250.0,0.29246667]
["bitfinex-derivatives","BTCF0:USTF0",1753132939983,1.57692369,117260.0,117250.0,0.31685667]
["bitfinex-derivatives","BTCF0:USTF0",1753132941184,1.57692369,117260.0,117250.0,0.2938733]
["bitfinex-derivatives","BTCF0:USTF0",1753132941682,1.57692369,117260.0,117250.0,0.31684972]
["bitfinex-derivatives","BTCF0:USTF0",1753132941982,1.93772369,117260.0,117250.0,0.31684972]
["bitfinex-derivatives","BTCF0:USTF0",1753132942178,1.93772369,117260.0,117250.0,0.27400972]
["bitfinex-derivatives","BTCF0:USTF0",1753132942679,1.93772369,117260.0,117250.0,0.26844972]
["bitfinex-derivatives","BTCF0:USTF0",1753132944281,1.57692369,117260.0,117250.0,0.26844972]
["bitfinex-derivatives","BTCF0:USTF0",1753132944479,1.93772369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132944782,1.93772369,117260.0,117250.0,0.26845102]
["bitfinex-derivatives","BTCF0:USTF0",1753132945283,1.57692369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132945684,1.57692369,117260.0,117250.0,0.26845161]
["bitfinex-derivatives","BTCF0:USTF0",1753132945882,1.57692369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132946182,1.93772369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132946577,1.93772369,117260.0,117250.0,0.26845258]
["bitfinex-derivatives","BTCF0:USTF0",1753132948282,1.93772369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132949183,1.57692369,117260.0,117250.0,0.26845499]
["bitfinex-derivatives","BTCF0:USTF0",1753132949378,1.57692369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132950178,1.93772369,117260.0,117250.0,0.2454733]
["bitfinex-derivatives","BTCF0:USTF0",1753132950374,1.34152369,117260.0,117250.0,0.2938733]
["bitfinex-derivatives","BTCF0:USTF0",1753132950581,1.1293388,117260.0,117250.0,0.6546733]
["bitfinex-derivatives","BTCF0:USTF0",1753132950983,1.1293388,117260.0,117250.0,0.2938733]
["bitfinex-derivatives","BTCF0:USTF0",1753132951183,1.1293388,117260.0,117250.0,0.6546733]
["bitfinex-derivatives","BTCF0:USTF0",1753132951482,1.1293388,117260.0,117250.0,0.2938733]
["bitfinex-derivatives","BTCF0:USTF0",1753132952080,1.0964488,117260.0,117250.0,0.2938733]
["bitfinex-derivatives","BTCF0:USTF0",1753132952786,1.1281088,117260.0,117250.0,0.6546733]
["bitfinex-derivatives","BTCF0:USTF0",1753132953783,0.89863,117260.0,117250.0,1.09461819]
["bitfinex-derivatives","BTCF0:USTF0",1753132954590,1.0691187,117260.0,117250.0,1.09461819]
["bitfinex-derivatives","BTCF0:USTF0",1753132954882,1.0691187,117260.0,117250.0,1.10301451]
["bitfinex-derivatives","BTCF0:USTF0",1753132955084,0.5095487,117260.0,117250.0,0.66306962]
["bitfinex-derivatives","BTCF0:USTF0",1753132955286,1.0980287,117260.0,117250.0,0.7090988]
["bitfinex-derivatives","BTCF0:USTF0",1753132955489,0.5095487,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132955683,1.0979887,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132955880,0.5095487,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132956190,1.0979887,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132956987,0.5095487,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132957183,1.0979887,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132957990,1.1296487,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132958391,1.1296487,117260.0,117250.0,0.33990248]
["bitfinex-derivatives","BTCF0:USTF0",1753132958893,1.1296487,117260.0,117250.0,0.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1753132959281,1.1296487,117260.0,117250.0,0.16939918]
["bitfinex-derivatives","BTCF0:USTF0",1753132959485,1.1296487,117260.0,117250.0,0.2938733]
["bitfinex-derivatives","BTCF0:USTF0",1753132959985,1.1296487,117260.0,117250.0,0.36227183]
["bitfinex-derivatives","BTCF0:USTF0",1753132961690,1.1296487,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132964802,0.95916,117260.0,117250.0,0.75372738]
["bitfinex-derivatives","BTCF0:USTF0",1753132965299,1.45964073,117260.0,117250.0,1.08371931]
["bitfinex-derivatives","BTCF0:USTF0",1753132968214,1.1296488,117260.0,117250.0,1.08371931]
["bitfinex-derivatives","BTCF0:USTF0",1753132968410,1.45964073,117260.0,117250.0,1.08371931]
["bitfinex-derivatives","BTCF0:USTF0",1753132970909,1.45964073,117260.0,117250.0,0.72291931]
["bitfinex-derivatives","BTCF0:USTF0",1753132976007,1.1296488,117260.0,117250.0,0.72291931]
["bitfinex-derivatives","BTCF0:USTF0",1753132976207,1.45964073,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132976407,1.1296488,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132976615,1.78963266,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132977511,2.15043266,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132977814,1.78963266,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132978017,1.45964073,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132978614,1.82044073,117260.0,117250.0,0.39292738]
["bitfinex-derivatives","BTCF0:USTF0",1753132979016,1.82044073,117260.0,117250.0,0.43895656]
["bitfinex-derivatives","BTCF0:USTF0",1753132979215,1.4904488,117260.0,117250.0,0.43895656]
["bitfinex-derivatives","BTCF0:USTF0",1753132979415,1.82044073,117260.0,117250.0,0.43895656]
["bitfinex-derivatives","BTCF0:USTF0",1753132980415,1.82044073,117260.0,117250.0,0.76894849]
["bitfinex-derivatives","BTCF0:USTF0",1753132981916,1.82044073,117260.0,117250.0,0.43895656]
["bitfinex-derivatives","BTCF0:USTF0",1753132982117,1.82044073,117260.0,117250.0,0.76894849]
["bitfinex-derivatives","BTCF0:USTF0",1753132989520,1.45964073,117260.0,117250.0,0.73829294]
["bitfinex-derivatives","BTCF0:USTF0",1753132989719,1.45964073,117260.0,117250.0,0.76892517]
["bitfinex-derivatives","BTCF0:USTF0",1753132990120,1.45964073,117260.0,117250.0,0.70052664]
["bitfinex-derivatives","BTCF0:USTF0",1753132992616,1.45964073,117260.0,117250.0,0.66989441]
["bitfinex-derivatives","BTCF0:USTF0",1753132992924,1.45964073,117260.0,117250.0,0.70052278]
["bitfinex-derivatives","BTCF0:USTF0",1753132994828,1.45964073,117260.0,117250.0,0.37053085]
["bitfinex-derivatives","BTCF0:USTF0",1753132995030,1.45964073,117260.0,117250.0,0.70052278]
["bitfinex-derivatives","BTCF0:USTF0",1753132998030,1.45964073,117260.0,117250.0,0.76902105]
["bitfinex-derivatives","BTCF0:USTF0",1753132998829,1.45964073,117260.0,117250.0,0.76901733]
["bitfinex-derivatives","BTCF0:USTF0",1753132999127,1.45964073,117260.0,117250.0,0.73839268]
["bitfinex-derivatives","BTCF0:USTF0",1753133000732,1.82044073,117260.0,117250.0,0.73839268]
["bitfinex-derivatives","BTCF0:USTF0",1753133000934,1.82044073,117260.0,117250.0,0.76901778]
["bitfinex-derivatives","BTCF0:USTF0",1753133001934,1.4904488,117260.0,117250.0,0.76901778]
["bitfinex-derivatives","BTCF0:USTF0",1753133002138,1.82044073,117260.0,117250.0,0.76901778]
["bitfinex-derivatives","BTCF0:USTF0",1753133003936,1.45964073,117260.0,117250.0,0.76901778]
["bitfinex-derivatives","BTCF0:USTF0",1753133004235,1.1296488,117260.0,117250.0,0.73839268]
["bitfinex-derivatives","BTCF0:USTF0",1753133004437,1.45964073,117260.0,117250.0,0.73839268]
["bitfinex-derivatives","BTCF0:USTF0",1753133005138,1.45964073,117260.0,117250.0,0.76901258]
["bitfinex-derivatives","BTCF0:USTF0",1753133006336,0.4304888,117260.0,117250.0,1.09919268]
["bitfinex-derivatives","BTCF0:USTF0",1753133006531,0.4718988,117260.0,117250.0,1.09919268]
["bitfinex-derivatives","BTCF0:USTF0",1753133006732,1.41699073,117260.0,117250.0,0.76920075]
["bitfinex-derivatives","BTCF0:USTF0",1753133006934,1.44600073,117260.0,117250.0,0.73839268]
["bitfinex-derivatives","BTCF0:USTF0",1753133008943,1.1160088,117260.0,117250.0,0.73839268]
["bitfinex-derivatives","BTCF0:USTF0",1753133009240,1.44600073,117260.0,117250.0,1.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1753133010638,1.1160088,117260.0,117250.0,1.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1753133015248,1.0869988,117260.0,117250.0,1.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1753133018051,1.1160088,117260.0,117250.0,1.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1753133018251,1.0869988,117260.0,117250.0,1.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1753133018451,0.12042,117280.0,117270.0,0.2103142]
["bitfinex-derivatives","BTCF0:USTF0",1753133018648,1.0658197,117280.0,117270.0,1.09572431]
["bitfinex-derivatives","BTCF0:USTF0",1753133018848,1.39581163,117280.0,117270.0,0.73492431]
["bitfinex-derivatives","BTCF0:USTF0",1753133019148,1.39581163,117280.0,117270.0,0.77186431]
["bitfinex-derivatives","BTCF0:USTF0",1753133019552,1.39581163,117280.0,117270.0,0.72924701]
["bitfinex-derivatives","BTCF0:USTF0",1753133020354,1.39581163,117280.0,117270.0,0.73689688]
["bitfinex-derivatives","BTCF0:USTF0",1753133020652,1.39577163,117280.0,117270.0,0.73689688]
["bitfinex-derivatives","BTCF0:USTF0",1753133020851,1.39573163,117280.0,117270.0,0.73689688]
["bitfinex-derivatives","BTCF0:USTF0",1753133022055,1.0657397,117280.0,117270.0,0.73689688]
["bitfinex-derivatives","BTCF0:USTF0",1753133022355,1.39573163,117280.0,117270.0,0.73689688]
["bitfinex-derivatives","BTCF0:USTF0",1753133025350,1.39573163,117280.0,117270.0,0.75980495]
["bitfinex-derivatives","BTCF0:USTF0",1753133028960,1.39573163,117280.0,117270.0,0.73689688]
["bitfinex-derivatives","BTCF0:USTF0",1753133029161,1.39573163,117280.0,117270.0,0.72920286]
["bitfinex-derivatives","BTCF0:USTF0",1753133031458,1.39573163,117280.0,117270.0,0.75980231]
["bitfinex-derivatives","BTCF0:USTF0",1753133031962,1.39573163,117280.0,117270.0,0.76080231]
["bitfinex-derivatives","BTCF0:USTF0",1753133032663,1.39573163,117280.0,117270.0,0.73120286]
["bitfinex-derivatives","BTCF0:USTF0",1753133032863,1.39573163,117280.0,117270.0,0.76180231]
["bitfinex-derivatives","BTCF0:USTF0",1753133033065,1.39573163,117280.0,117270.0,0.73120286]
["bitfinex-derivatives","BTCF0:USTF0",1753133037062,1.39573163,117280.0,117270.0,0.76180231]
["bitfinex-derivatives","BTCF0:USTF0",1753133037865,1.39573163,117280.0,117270.0,0.73120286]
["bitfinex-derivatives","BTCF0:USTF0",1753133038463,1.0657397,117280.0,117270.0,0.76180231]
["bitfinex-derivatives","BTCF0:USTF0",1753133038668,1.39573163,117280.0,117270.0,0.73120286]
["bitfinex-derivatives","BTCF0:USTF0",1753133038966,1.39573163,117280.0,117270.0,0.76180231]
["bitfinex-derivatives","BTCF0:USTF0",1753133041870,1.39573163,117280.0,117270.0,0.43181038]
["bitfinex-derivatives","BTCF0:USTF0",1753133042069,1.39573163,117280.0,117270.0,0.76180231]
["bitfinex-derivatives","BTCF0:USTF0",1753133042469,1.39573163,117280.0,117270.0,0.73889688]
["bitfinex-derivatives","BTCF0:USTF0",1753133042668,1.39573163,117280.0,117270.0,0.38508495]
["bitfinex-derivatives","BTCF0:USTF0",1753133043058,1.39573163,117280.0,117270.0,0.40960495]
["bitfinex-derivatives","BTCF0:USTF0",1753133043768,1.72572356,117280.0,117270.0,0.27644365]
["bitfinex-derivatives","BTCF0:USTF0",1753133046474,1.39573163,117280.0,117270.0,0.27644365]
["bitfinex-derivatives","BTCF0:USTF0",1753133046771,1.75653163,117280.0,117270.0,0.27644365]
["bitfinex-derivatives","BTCF0:USTF0",1753133047167,1.39573163,117280.0,117270.0,0.27644365]
["bitfinex-derivatives","BTCF0:USTF0",1753133047871,1.75653163,117280.0,117270.0,0.27644365]
["bitfinex-derivatives","BTCF0:USTF0",1753133048072,1.75653163,117280.0,117270.0,0.32427365]
["bitfinex-derivatives","BTCF0:USTF0",1753133048472,1.39573163,117280.0,117270.0,0.32427365]
["bitfinex-derivatives","BTCF0:USTF0",1753133048667,1.75653163,117280.0,117270.0,0.32427365]
["bitfinex-derivatives","BTCF0:USTF0",1753133048867,1.39573163,117280.0,117270.0,0.32427365]
["bitfinex-derivatives","BTCF0:USTF0",1753133049179,1.39573163,117280.0,117270.0,0.2936742]
["bitfinex-derivatives","BTCF0:USTF0",1753133049374,1.75653163,117280.0,117270.0,0.2936742]
["bitfinex-derivatives","BTCF0:USTF0",1753133054880,1.75653163,117280.0,117270.0,0.62366613]
["bitfinex-derivatives","BTCF0:USTF0",1753133055778,1.39573163,117280.0,117270.0,0.62366613]
["bitfinex-derivatives","BTCF0:USTF0",1753133056981,0.22799,117280.0,117270.0,0.62366613]
["bitfinex-derivatives","BTCF0:USTF0",1753133057177,0.81459,117280.0,117270.0,0.98446613]
["bitfinex-derivatives","BTCF0:USTF0",1753133058079,0.81459,117280.0,117270.0,1.03033981]
["bitfinex-derivatives","BTCF0:USTF0",1753133059273,0.9850496,117280.0,117270.0,1.01504845]
["bitfinex-derivatives","BTCF0:USTF0",1753133059473,0.9850496,117280.0,117270.0,0.68505652]
["bitfinex-derivatives","BTCF0:USTF0",1753133059675,0.9850496,117280.0,117270.0,0.65424845]
["bitfinex-derivatives","BTCF0:USTF0",1753133059976,0.9850496,117280.0,117270.0,1.01504845]
["bitfinex-derivatives","BTCF0:USTF0",1753133059977,1.0076296,117280.0,117270.0,1.01504845]
["bitfinex-derivatives","BTCF0:USTF0",1753133060282,1.33762153,117280.0,117270.0,1.01504845]
["bitfinex-derivatives","BTCF0:USTF0",1753133063081,1.33762153,117280.0,117270.0,0.65424845]
["bitfinex-derivatives","BTCF0:USTF0",1753133063279,0.4210296,117280.0,117270.0,0.65424845]
["bitfinex-derivatives","BTCF0:USTF0",1753133063482,1.33754153,117280.0,117270.0,0.65424845]
["bitfinex-derivatives","BTCF0:USTF0",1753133064380,1.33754153,117280.0,117270.0,0.65413293]
["bitfinex-derivatives","BTCF0:USTF0",1753133064580,1.36359153,117280.0,117270.0,0.65413293]
["bitfinex-derivatives","BTCF0:USTF0",1753133065183,1.36359153,117280.0,117270.0,0.324141]
["bitfinex-derivatives","BTCF0:USTF0",1753133065388,2.08191346,117280.0,117270.0,0.324141]
["bitfinex-derivatives","BTCF0:USTF0",1753133066586,2.08191346,117280.0,117270.0,0.34707724]
["bitfinex-derivatives","BTCF0:USTF0",1753133068784,2.08191346,117280.0,117270.0,0.23634724]
["bitfinex-derivatives","BTCF0:USTF0",1753133068989,2.08191346,117280.0,117270.0,0.22587724]
["bitfinex-derivatives","BTCF0:USTF0",1753133069286,2.08191346,117280.0,117270.0,0.202941]
["bitfinex-derivatives","BTCF0:USTF0",1753133070086,2.41190539,117280.0,117270.0,0.02799083]
["bitfinex-derivatives","BTCF0:USTF0",1753133070282,2.41190539,117280.0,117260.0,0.21635988]
["bitfinex-derivatives","BTCF0:USTF0",1753133070488,1.19367796,117270.0,117260.0,0.04587368]
["bitfinex-derivatives","BTCF0:USTF0",1753133070684,1.42367796,117270.0,117260.0,0.04587368]
["bitfinex-derivatives","BTCF0:USTF0",1753133071296,1.20378922,117270.0,117260.0,0.07113368]
["bitfinex-derivatives","BTCF0:USTF0",1753133071480,1.20378922,117270.0,117250.0,0.35215457]
["bitfinex-derivatives","BTCF0:USTF0",1753133071481,0.1729087,117260.0,117250.0,0.10535014]
["bitfinex-derivatives","BTCF0:USTF0",1753133071790,1.78016382,117260.0,117250.0,0.04587014]
["bitfinex-derivatives","BTCF0:USTF0",1753133071983,1.78016382,117260.0,117250.0,0.21637334]
["bitfinex-derivatives","BTCF0:USTF0",1753133072187,1.78016382,117260.0,117250.0,0.04587014]
["bitfinex-derivatives","BTCF0:USTF0",1753133073479,0.1719932,117250.0,117240.0,0.10535014]
["bitfinex-derivatives","BTCF0:USTF0",1753133073684,1.19381832,117250.0,117240.0,0.10535014]
["bitfinex-derivatives","BTCF0:USTF0",1753133073883,0.7537232,117250.0,117240.0,0.27586794]
["bitfinex-derivatives","BTCF0:USTF0",1753133074083,0.7537232,117250.0,117240.0,0.28645794]
["bitfinex-derivatives","BTCF0:USTF0",1753133074289,1.19381832,117250.0,117240.0,0.28645794]
["bitfinex-derivatives","BTCF0:USTF0",1753133074594,1.19381832,117250.0,117240.0,0.33225794]
["bitfinex-derivatives","BTCF0:USTF0",1753133074798,1.19381832,117250.0,117240.0,0.30986794]
["bitfinex-derivatives","BTCF0:USTF0",1753133075386,0.7537232,117250.0,117240.0,0.30986794]
["bitfinex-derivatives","BTCF0:USTF0",1753133075591,1.19381832,117250.0,117240.0,0.33225794]
["bitfinex-derivatives","BTCF0:USTF0",1753133075886,1.19381832,117250.0,117240.0,0.33325794]
["bitfinex-derivatives","BTCF0:USTF0",1753133076797,0.9783932,117250.0,117240.0,0.33325794]
["bitfinex-derivatives","BTCF0:USTF0",1753133078491,0.9783932,117250.0,117240.0,0.2873878]
["bitfinex-derivatives","BTCF0:USTF0",1753133078799,0.9784332,117250.0,117240.0,0.2873878]
["bitfinex-derivatives","BTCF0:USTF0",1753133079297,0.80793,117250.0,117240.0,0.72748292]
["bitfinex-derivatives","BTCF0:USTF0",1753133079501,0.978433,117250.0,117240.0,0.72748292]
["bitfinex-derivatives","BTCF0:USTF0",1753133079695,0.61644,117250.0,117240.0,0.72748292]
["bitfinex-derivatives","BTCF0:USTF0",1753133080096,0.61644,117250.0,117240.0,0.77335306]
["bitfinex-derivatives","BTCF0:USTF0",1753133080299,0.61644,117250.0,117240.0,0.72748292]
["bitfinex-derivatives","BTCF0:USTF0",1753133080496,0.61644,117250.0,117240.0,0.77335306]
["bitfinex-derivatives","BTCF0:USTF0",1753133082694,0.03,117250.0,117240.0,0.77335306]
["bitfinex-derivatives","BTCF0:USTF0",1753133083205,0.03,117250.0,117240.0,0.72748292]
["bitfinex-derivatives","BTCF0:USTF0",1753133083405,0.03,117250.0,117240.0,0.77326989]
["bitfinex-derivatives","BTCF0:USTF0",1753133084706,0.03,117250.0,117240.0,1.35970989]
["bitfinex-derivatives","BTCF0:USTF0",1753133085309,0.03,117250.0,117240.0,1.31392292]
["bitfinex-derivatives","BTCF0:USTF0",1753133086304,0.03,117250.0,117240.0,1.48450692]
["bitfinex-derivatives","BTCF0:USTF0",1753133086905,0.03,117250.0,117240.0,1.98576694]
["bitfinex-derivatives","BTCF0:USTF0",1753133087302,0.03,117250.0,117240.0,1.54567182]
["bitfinex-derivatives","BTCF0:USTF0",1753133087810,0.03,117250.0,117240.0,1.54467182]
["bitfinex-derivatives","BTCF0:USTF0",1753133088009,0.03,117250.0,117240.0,1.54667182]
["bitfinex-derivatives","BTCF0:USTF0",1753133088511,0.03,117250.0,117240.0,1.54867182]
["bitfinex-derivatives","BTCF0:USTF0",1753133089315,0.03,117250.0,117240.0,1.48750692]
["bitfinex-derivatives","BTCF0:USTF0",1753133095714,0.03,117250.0,117240.0,1.31692292]
["bitfinex-derivatives","BTCF0:USTF0",1753133097913,0.03,117250.0,117240.0,1.37808782]
["bitfinex-derivatives","BTCF0:USTF0",1753133098112,0.03,117250.0,117240.0,1.31692292]
["bitfinex-derivatives","BTCF0:USTF0",1753133098313,0.03,117250.0,117240.0,1.37808782]
["bitfinex-derivatives","BTCF0:USTF0",1753133098514,0.03,117250.0,117240.0,1.31692292]
["bitfinex-derivatives","BTCF0:USTF0",1753133099312,0.03,117250.0,117240.0,1.37808782]
["bitfinex-derivatives","BTCF0:USTF0",1753133105122,0.03,117250.0,117240.0,1.59787704]
["bitfinex-derivatives","BTCF0:USTF0",1753133110631,0.03,117250.0,117240.0,1.59771704]
["bitfinex-derivatives","BTCF0:USTF0",1753133111032,0.03,117250.0,117240.0,1.59768081]
["bitfinex-derivatives","BTCF0:USTF0",1753133111327,0.03,117250.0,117240.0,1.53655214]
["bitfinex-derivatives","BTCF0:USTF0",1753133111529,0.03,117250.0,117240.0,0.95027214]
["bitfinex-derivatives","BTCF0:USTF0",1753133111720,0.200503,117250.0,117240.0,1.59769101]
["bitfinex-derivatives","BTCF0:USTF0",1753133111916,0.201773,117250.0,117240.0,1.59769101]
["bitfinex-derivatives","BTCF0:USTF0",1753133112122,0.201773,117250.0,117240.0,1.59765101]
["bitfinex-derivatives","BTCF0:USTF0",1753133113125,0.201773,117250.0,117240.0,1.37779286]
["bitfinex-derivatives","BTCF0:USTF0",1753133114127,0.03127,117250.0,117240.0,1.37779286]
["bitfinex-derivatives","BTCF0:USTF0",1753133115729,0.03127,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133115730,0.200503,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133117933,0.03,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133118632,0.2005029,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133119133,0.200503,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133119723,0.170503,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133119931,0.410503,117250.0,117240.0,0.35152667]
["bitfinex-derivatives","BTCF0:USTF0",1753133121131,0.410503,117250.0,117240.0,0.2903878]
["bitfinex-derivatives","BTCF0:USTF0",1753133124135,0.24,117250.0,117240.0,0.2903878]
["bitfinex-derivatives","BTCF0:USTF0",1753133126234,0.24,117250.0,117240.0,0.73041399]
["bitfinex-derivatives","BTCF0:USTF0",1753133129335,0.24,117250.0,117240.0,0.776279]
["bitfinex-derivatives","BTCF0:USTF0",1753133135142,0.24,117250.0,117240.0,0.99627365]
["bitfinex-derivatives","BTCF0:USTF0",1753133135940,0.82612,117250.0,117240.0,0.99627365]
["bitfinex-derivatives","BTCF0:USTF0",1753133137446,0.82612,117250.0,117240.0,0.95040864]
["bitfinex-derivatives","BTCF0:USTF0",1753133138136,0.58612,117250.0,117240.0,0.95040864]
["bitfinex-derivatives","BTCF0:USTF0",1753133138341,0.63612,117250.0,117240.0,0.9962982]
["bitfinex-derivatives","BTCF0:USTF0",1753133139249,0.63612,117250.0,117240.0,0.95040864]
["bitfinex-derivatives","BTCF0:USTF0",1753133139850,0.05,117250.0,117240.0,0.95040864]
["bitfinex-derivatives","BTCF0:USTF0",1753133141257,0.021998,117250.0,117240.0,1.28041906]
["bitfinex-derivatives","BTCF0:USTF0",1753133141457,0.22167443,117290.0,117280.0,0.2770693]
["bitfinex-derivatives","BTCF0:USTF0",1753133141458,0.34794203,117290.0,117280.0,0.2770693]
["bitfinex-derivatives","BTCF0:USTF0",1753133141645,0.34794203,117290.0,117280.0,0.2869693]
["bitfinex-derivatives","BTCF0:USTF0",1753133141646,1.48403245,117290.0,117280.0,0.2869693]
["bitfinex-derivatives","BTCF0:USTF0",1753133143152,1.59389111,117290.0,117280.0,0.2869693]
["bitfinex-derivatives","BTCF0:USTF0",1753133143848,1.59489111,117290.0,117280.0,0.2869693]
["bitfinex-derivatives","BTCF0:USTF0",1753133144053,1.59489111,117290.0,117280.0,0.2820093]
["bitfinex-derivatives","BTCF0:USTF0",1753133144554,1.59489111,117290.0,117280.0,0.2321993]
["bitfinex-derivatives","BTCF0:USTF0",1753133147164,1.59489111,117290.0,117280.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1753133148068,1.59489111,117290.0,117280.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1753133149061,1.59489111,117290.0,117280.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1753133158465,1.00881111,117290.0,117280.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1753133158666,1.59473111,117290.0,117280.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1753133160463,0.1704593,117280.0,117270.0,0.05671479]
["bitfinex-derivatives","BTCF0:USTF0",1753133160667,1.30975746,117280.0,117270.0,0.01413479]
["bitfinex-derivatives","BTCF0:USTF0",1753133160872,0.1963739,117270.0,117260.0,0.03984479]
["bitfinex-derivatives","BTCF0:USTF0",1753133161070,1.44212298,117270.0,117260.0,0.03984479]
["bitfinex-derivatives","BTCF0:USTF0",1753133161459,0.84628298,117270.0,117260.0,0.31459824]
["bitfinex-derivatives","BTCF0:USTF0",1753133161665,0.3904739,117270.0,117260.0,0.75446732]
["bitfinex-derivatives","BTCF0:USTF0",1753133161870,0.80588,117270.0,117260.0,0.77092645]
["bitfinex-derivatives","BTCF0:USTF0",1753133162170,0.9763539,117270.0,117260.0,0.77092645]
["bitfinex-derivatives","BTCF0:USTF0",1753133163172,0.9763539,117270.0,117260.0,0.99084395]
["bitfinex-derivatives","BTCF0:USTF0",1753133163771,0.9763539,117270.0,117260.0,0.66095066]
["bitfinex-derivatives","BTCF0:USTF0",1753133164275,0.9763539,117270.0,117260.0,0.66295066]
["bitfinex-derivatives","BTCF0:USTF0",1753133164574,0.9763539,117270.0,117260.0,0.66494912]
["bitfinex-derivatives","BTCF0:USTF0",1753133164774,0.9763539,117270.0,117260.0,0.63435674]
["bitfinex-derivatives","BTCF0:USTF0",1753133165172,0.22,117270.0,117260.0,0.74433881]
["bitfinex-derivatives","BTCF0:USTF0",1753133165374,0.80584,117270.0,117260.0,0.79022969]
["bitfinex-derivatives","BTCF0:USTF0",1753133165569,0.61584,117270.0,117260.0,0.79022969]
["bitfinex-derivatives","BTCF0:USTF0",1753133166772,0.61584,117270.0,117260.0,0.79856202]
["bitfinex-derivatives","BTCF0:USTF0",1753133167373,0.03,117270.0,117260.0,0.79856202]
["bitfinex-derivatives","BTCF0:USTF0",1753133167572,0.6158,117270.0,117260.0,0.79856202]
["bitfinex-derivatives","BTCF0:USTF0",1753133167775,0.6158,117270.0,117260.0,0.75267114]
["bitfinex-derivatives","BTCF0:USTF0",1753133169272,0.03,117270.0,117260.0,0.75267114]
["bitfinex-derivatives","BTCF0:USTF0",1753133179285,0.03,117270.0,117260.0,0.79850201]
["bitfinex-derivatives","BTCF0:USTF0",1753133179481,0.2104569,117290.0,117280.0,0.1704594]
["bitfinex-derivatives","BTCF0:USTF0",1753133179684,0.55800186,117330.0,117280.0,0.1704594]
["bitfinex-derivatives","BTCF0:USTF0",1753133179685,0.02418,117340.0,117330.0,0.2821768]
["bitfinex-derivatives","BTCF0:USTF0",1753133179890,0.64916,117350.0,117340.0,0.2821623]
["bitfinex-derivatives","BTCF0:USTF0",1753133180081,1.36903536,117350.0,117340.0,0.2821623]
["bitfinex-derivatives","BTCF0:USTF0",1753133180275,0.92916,117350.0,117340.0,0.2821623]
["bitfinex-derivatives","BTCF0:USTF0",1753133180884,0.92916,117350.0,117340.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753133181077,1.10802558,117350.0,117340.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753133181282,0.93766778,117350.0,117340.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753133181483,0.93866778,117350.0,117340.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753133181885,1.10898558,117350.0,117340.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753133182485,0.93862778,117350.0,117340.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753133182786,0.93862778,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133182985,0.93,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133185196,0.90582,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133185404,1.084482,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133185588,1.108662,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133185897,0.9383041,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133186794,0.9141241,117350.0,117340.0,0.79091472]
["bitfinex-derivatives","BTCF0:USTF0",1753133186991,0.9141241,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133188198,0.9383041,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133189694,1.108662,117350.0,117340.0,0.35103936]
["bitfinex-derivatives","BTCF0:USTF0",1753133189891,1.56207736,117350.0,117340.0,0.06987706]
["bitfinex-derivatives","BTCF0:USTF0",1753133190094,0.2240969,117330.0,117320.0,0.3228422]
["bitfinex-derivatives","BTCF0:USTF0",1753133190399,1.57286226,117330.0,117320.0,0.3228422]
["bitfinex-derivatives","BTCF0:USTF0",1753133190600,1.57286226,117330.0,117320.0,0.39083311]
["bitfinex-derivatives","BTCF0:USTF0",1753133191295,0.2464959,117310.0,117300.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1753133191504,1.52365126,117310.0,117300.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1753133191804,0.90006,117310.0,117300.0,0.72208426]
["bitfinex-derivatives","BTCF0:USTF0",1753133192011,0.28836,117310.0,117300.0,0.2822089]
["bitfinex-derivatives","BTCF0:USTF0",1753133192299,0.87592,117310.0,117300.0,0.2822089]
["bitfinex-derivatives","BTCF0:USTF0",1753133192597,0.87592,117310.0,117300.0,0.2842089]
["bitfinex-derivatives","BTCF0:USTF0",1753133193190,1.046336,117310.0,117300.0,0.35092455]
["bitfinex-derivatives","BTCF0:USTF0",1753133193389,1.046336,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133193590,0.28836,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133193898,0.87588,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133194393,1.0462959,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133194600,0.4587759,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133194797,1.0462159,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133195796,0.8758,117310.0,117300.0,0.35392455]
["bitfinex-derivatives","BTCF0:USTF0",1753133196000,0.8758,117310.0,117300.0,0.35092455]
["bitfinex-derivatives","BTCF0:USTF0",1753133196201,0.8758,117310.0,117300.0,0.35292455]
["bitfinex-derivatives","BTCF0:USTF0",1753133197301,0.89998,117310.0,117300.0,0.35292455]
["bitfinex-derivatives","BTCF0:USTF0",1753133198100,0.22719,117310.0,117300.0,0.81152274]
["bitfinex-derivatives","BTCF0:USTF0",1753133198403,0.81439,117310.0,117300.0,0.81152274]
["bitfinex-derivatives","BTCF0:USTF0",1753133198699,0.81439,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133200904,0.83556,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133201202,0.24836,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133201403,0.83516,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133202804,1.005576,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133203906,0.83516,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133204105,0.86022,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133204303,1.030636,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133204503,1.041186,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133204708,0.87077,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133204905,1.030636,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133206411,1.041186,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133206611,1.084906,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133206912,1.081186,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133207107,1.070636,117310.0,117300.0,0.37164738]
["bitfinex-derivatives","BTCF0:USTF0",1753133207312,1.070636,117310.0,117300.0,0.4022009]
["bitfinex-derivatives","BTCF0:USTF0",1753133208410,1.070636,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133210814,0.483836,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133211015,1.069796,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133211319,0.483836,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133211615,1.069756,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133211815,1.069756,117310.0,117300.0,1.20287626]
["bitfinex-derivatives","BTCF0:USTF0",1753133213517,1.069756,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133214623,0.89934,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133214820,1.069756,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133215521,1.069756,117310.0,117300.0,0.4022009]
["bitfinex-derivatives","BTCF0:USTF0",1753133215713,1.069756,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133216316,1.044696,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133216621,1.044696,117310.0,117300.0,1.20287626]
["bitfinex-derivatives","BTCF0:USTF0",1753133217016,1.069756,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133217609,0.89934,117310.0,117300.0,0.7630009]
["bitfinex-derivatives","BTCF0:USTF0",1753133218216,0.89934,117310.0,117300.0,0.80883177]
["bitfinex-derivatives","BTCF0:USTF0",1753133219324,0.89934,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133219725,1.0697559,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133220020,0.87428,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133220421,0.89934,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133220625,1.069756,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133221125,0.89934,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133221623,1.069756,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133222915,0.89934,117310.0,117300.0,1.21815361]
["bitfinex-derivatives","BTCF0:USTF0",1753133227627,0.38586,117330.0,117320.0,0.1704014]
["bitfinex-derivatives","BTCF0:USTF0",1753133227923,1.28483,117330.0,117320.0,0.75440528]
["bitfinex-derivatives","BTCF0:USTF0",1753133228128,1.28483,117330.0,117320.0,0.76972955]
["bitfinex-derivatives","BTCF0:USTF0",1753133228326,1.28483,117330.0,117320.0,0.75438753]
["bitfinex-derivatives","BTCF0:USTF0",1753133228525,0.92403,117330.0,117320.0,0.75438753]
["bitfinex-derivatives","BTCF0:USTF0",1753133228724,0.92403,117330.0,117320.0,0.76972955]
["bitfinex-derivatives","BTCF0:USTF0",1753133229129,1.0944169,117330.0,117320.0,0.72375676]
["bitfinex-derivatives","BTCF0:USTF0",1753133229326,1.0944169,117330.0,117320.0,0.7543818]
["bitfinex-derivatives","BTCF0:USTF0",1753133229723,1.0944169,117330.0,117320.0,0.7553818]
["bitfinex-derivatives","BTCF0:USTF0",1753133229929,0.92403,117330.0,117320.0,0.7553818]
["bitfinex-derivatives","BTCF0:USTF0",1753133230128,1.1194769,117330.0,117320.0,0.7553818]
["bitfinex-derivatives","BTCF0:USTF0",1753133230833,1.1194769,117330.0,117320.0,0.31650644]
["bitfinex-derivatives","BTCF0:USTF0",1753133231029,1.57362226,117330.0,117320.0,0.27242644]
["bitfinex-derivatives","BTCF0:USTF0",1753133232733,1.57362226,117330.0,117320.0,0.23710644]
["bitfinex-derivatives","BTCF0:USTF0",1753133232930,1.93442226,117330.0,117320.0,0.23710644]
["bitfinex-derivatives","BTCF0:USTF0",1753133233433,1.57362226,117330.0,117320.0,0.22943706]
["bitfinex-derivatives","BTCF0:USTF0",1753133233634,1.65882116,117330.0,117320.0,0.01240376]
["bitfinex-derivatives","BTCF0:USTF0",1753133233831,2.10482076,117330.0,117320.0,0.01240376]
["bitfinex-derivatives","BTCF0:USTF0",1753133234134,2.27528476,117330.0,117320.0,0.01240376]
["bitfinex-derivatives","BTCF0:USTF0",1753133234534,0.1704159,117310.0,117300.0,0.41047148]
["bitfinex-derivatives","BTCF0:USTF0",1753133234736,1.0159359,117310.0,117300.0,0.41047148]
["bitfinex-derivatives","BTCF0:USTF0",1753133235437,1.0159359,117310.0,117300.0,0.42681148]
["bitfinex-derivatives","BTCF0:USTF0",1753133235936,1.0159359,117310.0,117300.0,0.42881148]
["bitfinex-derivatives","BTCF0:USTF0",1753133236535,1.0159359,117310.0,117300.0,0.45221148]
["bitfinex-derivatives","BTCF0:USTF0",1753133236738,1.0159359,117310.0,117300.0,0.45713148]
["bitfinex-derivatives","BTCF0:USTF0",1753133237036,1.0159359,117310.0,117300.0,0.45913148]
["bitfinex-derivatives","BTCF0:USTF0",1753133237534,1.0159359,117310.0,117300.0,0.89900684]
["bitfinex-derivatives","BTCF0:USTF0",1753133237741,1.0159359,117310.0,117300.0,0.94497963]
["bitfinex-derivatives","BTCF0:USTF0",1753133239341,1.0159359,117310.0,117300.0,1.30577963]
["bitfinex-derivatives","BTCF0:USTF0",1753133239541,1.0159359,117310.0,117300.0,0.94497963]
["bitfinex-derivatives","BTCF0:USTF0",1753133248042,1.0159359,117310.0,117300.0,1.30577963]
["bitfinex-derivatives","BTCF0:USTF0",1753133248247,1.0159359,117310.0,117300.0,0.94497963]
["bitfinex-derivatives","BTCF0:USTF0",1753133248744,1.0159359,117310.0,117300.0,0.50510427]
["bitfinex-derivatives","BTCF0:USTF0",1753133248949,1.0159359,117310.0,117300.0,0.94497963]
["bitfinex-derivatives","BTCF0:USTF0",1753133251853,1.0159359,117310.0,117300.0,0.87826398]
["bitfinex-derivatives","BTCF0:USTF0",1753133252152,1.0159359,117310.0,117300.0,0.43838862]
["bitfinex-derivatives","BTCF0:USTF0",1753133255553,0.22,117310.0,117300.0,1.23906398]
["bitfinex-derivatives","BTCF0:USTF0",1753133255751,0.755886,117320.0,117310.0,0.2840459]
["bitfinex-derivatives","BTCF0:USTF0",1753133256055,0.22,117320.0,117310.0,1.13069285]
["bitfinex-derivatives","BTCF0:USTF0",1753133256456,0.80548,117320.0,117310.0,1.13069285]
["bitfinex-derivatives","BTCF0:USTF0",1753133257455,0.80548,117320.0,117310.0,1.47069285]
["bitfinex-derivatives","BTCF0:USTF0",1753133257657,0.80548,117320.0,117310.0,1.13069285]
["bitfinex-derivatives","BTCF0:USTF0",1753133258254,0.22,117320.0,117310.0,1.67016126]
["bitfinex-derivatives","BTCF0:USTF0",1753133258452,0.22,117320.0,117310.0,1.71612087]
["bitfinex-derivatives","BTCF0:USTF0",1753133259357,0.22,117320.0,117310.0,1.71712087]
["bitfinex-derivatives","BTCF0:USTF0",1753133259760,0.58544,117330.0,117320.0,0.2840314]
["bitfinex-derivatives","BTCF0:USTF0",1753133259959,0.62544,117340.0,117330.0,0.2150469]
["bitfinex-derivatives","BTCF0:USTF0",1753133260258,1.0158124,117340.0,117330.0,1.08469226]
["bitfinex-derivatives","BTCF0:USTF0",1753133260764,0.84544,117340.0,117330.0,1.08469226]
["bitfinex-derivatives","BTCF0:USTF0",1753133262953,0.84644,117340.0,117330.0,1.08469226]
["bitfinex-derivatives","BTCF0:USTF0",1753133263364,1.0168124,117340.0,117330.0,1.08469226]
["bitfinex-derivatives","BTCF0:USTF0",1753133263663,1.0168124,117340.0,117330.0,1.11530507]
["bitfinex-derivatives","BTCF0:USTF0",1753133265672,0.84644,117340.0,117330.0,1.11530507]
["bitfinex-derivatives","BTCF0:USTF0",1753133265976,0.84644,117340.0,117330.0,0.67542971]
["bitfinex-derivatives","BTCF0:USTF0",1753133266865,0.86644,117340.0,117330.0,0.67542971]
["bitfinex-derivatives","BTCF0:USTF0",1753133269473,0.86644,117340.0,117330.0,0.6448169]
["bitfinex-derivatives","BTCF0:USTF0",1753133270571,0.86644,117340.0,117330.0,0.2840169]
["bitfinex-derivatives","BTCF0:USTF0",1753133270976,0.281,117340.0,117330.0,1.2300969]
["bitfinex-derivatives","BTCF0:USTF0",1753133271177,0.281,117340.0,117330.0,0.8692969]
["bitfinex-derivatives","BTCF0:USTF0",1753133271377,0.281,117340.0,117330.0,1.2300969]
["bitfinex-derivatives","BTCF0:USTF0",1753133271779,0.281,117340.0,117330.0,0.8692969]
["bitfinex-derivatives","BTCF0:USTF0",1753133272082,0.281,117340.0,117330.0,1.2300969]
["bitfinex-derivatives","BTCF0:USTF0",1753133272572,0.281,117340.0,117330.0,1.66997226]
["bitfinex-derivatives","BTCF0:USTF0",1753133272769,0.281,117340.0,117330.0,1.2300969]
["bitfinex-derivatives","BTCF0:USTF0",1753133274077,0.281,117340.0,117330.0,1.66997226]
["bitfinex-derivatives","BTCF0:USTF0",1753133276179,0.4513724,117340.0,117330.0,1.66997226]
["bitfinex-derivatives","BTCF0:USTF0",1753133276477,0.4513724,117340.0,117330.0,1.2300969]
["bitfinex-derivatives","BTCF0:USTF0",1753133277274,0.4513724,117340.0,117330.0,0.8692969]
["bitfinex-derivatives","BTCF0:USTF0",1753133277677,0.1703869,117330.0,117320.0,0.31331401]
["bitfinex-derivatives","BTCF0:USTF0",1753133277975,1.80626226,117330.0,117320.0,0.31331401]
["bitfinex-derivatives","BTCF0:USTF0",1753133278276,1.80626226,117330.0,117320.0,0.2827012]
["bitfinex-derivatives","BTCF0:USTF0",1753133279579,1.80626226,117330.0,117320.0,0.31331401]
["bitfinex-derivatives","BTCF0:USTF0",1753133280379,1.3663869,117330.0,117320.0,0.31331401]
["bitfinex-derivatives","BTCF0:USTF0",1753133280579,1.80626226,117330.0,117320.0,0.31331401]
["bitfinex-derivatives","BTCF0:USTF0",1753133281678,1.80626226,117330.0,117320.0,0.2827012]
["bitfinex-derivatives","BTCF0:USTF0",1753133282379,1.80626226,117330.0,117320.0,0.3000912]
["bitfinex-derivatives","BTCF0:USTF0",1753133282781,1.80626226,117330.0,117320.0,0.3237912]
["bitfinex-derivatives","BTCF0:USTF0",1753133283278,1.80626226,117330.0,117320.0,0.35440401]
["bitfinex-derivatives","BTCF0:USTF0",1753133289183,1.80626226,117330.0,117320.0,0.35931401]
["bitfinex-derivatives","BTCF0:USTF0",1753133289679,0.83508,117330.0,117320.0,1.15998937]
["bitfinex-derivatives","BTCF0:USTF0",1753133289879,0.79508,117330.0,117320.0,1.15998937]
["bitfinex-derivatives","BTCF0:USTF0",1753133291683,0.21,117330.0,117320.0,1.17533279]
["bitfinex-derivatives","BTCF0:USTF0",1753133291879,0.21,117330.0,117320.0,1.15999928]
["bitfinex-derivatives","BTCF0:USTF0",1753133292384,0.3803869,117330.0,117320.0,1.15999928]
["bitfinex-derivatives","BTCF0:USTF0",1753133292580,0.3803869,117330.0,117320.0,0.72012392]
["bitfinex-derivatives","BTCF0:USTF0",1753133292783,0.3803869,117330.0,117320.0,1.15999928]
["bitfinex-derivatives","BTCF0:USTF0",1753133293374,0.3803869,117330.0,117320.0,0.79919928]
["bitfinex-derivatives","BTCF0:USTF0",1753133293981,1.22106226,117330.0,117320.0,0.35932392]
["bitfinex-derivatives","BTCF0:USTF0",1753133294181,1.22106226,117330.0,117320.0,0.31673412]
["bitfinex-derivatives","BTCF0:USTF0",1753133294883,0.86026226,117330.0,117320.0,0.31673412]
["bitfinex-derivatives","BTCF0:USTF0",1753133295087,1.22106226,117330.0,117320.0,0.31673412]
["bitfinex-derivatives","BTCF0:USTF0",1753133295981,1.22106226,117330.0,117320.0,0.27073412]
["bitfinex-derivatives","BTCF0:USTF0",1753133296685,1.22106226,117330.0,117320.0,0.10033272]
["bitfinex-derivatives","BTCF0:USTF0",1753133296885,1.22106226,117330.0,117320.0,0.27073412]
["bitfinex-derivatives","BTCF0:USTF0",1753133297089,1.22106226,117330.0,117320.0,0.10033272]
["bitfinex-derivatives","BTCF0:USTF0",1753133297287,1.22106226,117330.0,117320.0,0.26084412]
["bitfinex-derivatives","BTCF0:USTF0",1753133297689,1.22106226,117330.0,117320.0,0.0827786]
["bitfinex-derivatives","BTCF0:USTF0",1753133298590,1.22106226,117330.0,117320.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1753133300290,1.22106226,117330.0,117320.0,0.2406214]
["bitfinex-derivatives","BTCF0:USTF0",1753133300683,1.22106226,117330.0,117320.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1753133300888,1.22106226,117330.0,117320.0,0.09318062]
["bitfinex-derivatives","BTCF0:USTF0",1753133301283,1.22106226,117330.0,117320.0,0.08278062]
["bitfinex-derivatives","BTCF0:USTF0",1753133301790,1.22106226,117330.0,117320.0,0.02296062]
["bitfinex-derivatives","BTCF0:USTF0",1753133302488,0.1704014,117320.0,117310.0,0.03062272]
["bitfinex-derivatives","BTCF0:USTF0",1753133302792,0.1704159,117310.0,117300.0,0.03062272]
["bitfinex-derivatives","BTCF0:USTF0",1753133303093,1.25109126,117310.0,117300.0,0.03062272]
["bitfinex-derivatives","BTCF0:USTF0",1753133304089,0.1704305,117300.0,117290.0,0.31266732]
["bitfinex-derivatives","BTCF0:USTF0",1753133304392,1.83610586,117300.0,117290.0,0.2820446]
["bitfinex-derivatives","BTCF0:USTF0",1753133304588,1.83610586,117300.0,117290.0,0.2394334]
["bitfinex-derivatives","BTCF0:USTF0",1753133305205,1.83610586,117300.0,117290.0,0.2424334]
["bitfinex-derivatives","BTCF0:USTF0",1753133306394,1.84466311,117300.0,117290.0,0.2424334]
["bitfinex-derivatives","BTCF0:USTF0",1753133307096,1.84466311,117300.0,117290.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1753133307295,1.84466311,117300.0,117290.0,0.242435]
["bitfinex-derivatives","BTCF0:USTF0",1753133308088,1.84466311,117300.0,117290.0,0.287065]
["bitfinex-derivatives","BTCF0:USTF0",1753133310397,1.48386311,117300.0,117290.0,0.287065]
["bitfinex-derivatives","BTCF0:USTF0",1753133311199,1.84466311,117300.0,117290.0,0.287065]
["bitfinex-derivatives","BTCF0:USTF0",1753133312491,1.84466311,117300.0,117290.0,0.289065]
["bitfinex-derivatives","BTCF0:USTF0",1753133312691,1.48386311,117300.0,117290.0,0.289065]
["bitfinex-derivatives","BTCF0:USTF0",1753133312893,1.48386311,117300.0,117290.0,0.287065]
["bitfinex-derivatives","BTCF0:USTF0",1753133313592,1.84466311,117300.0,117290.0,0.287065]
["bitfinex-derivatives","BTCF0:USTF0",1753133314000,1.84466311,117300.0,117290.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1753133314193,1.84466311,117300.0,117290.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1753133323399,1.84466311,117300.0,117290.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1753133324001,1.84466311,117300.0,117290.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1753133326309,1.25966311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133326603,1.84454311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133328203,1.48374311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133328409,1.84454311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133329002,1.84454311,117300.0,117290.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1753133329209,1.84454311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133329405,1.84454311,117300.0,117290.0,0.31455772]
["bitfinex-derivatives","BTCF0:USTF0",1753133331807,1.48374311,117300.0,117290.0,0.31455772]
["bitfinex-derivatives","BTCF0:USTF0",1753133332207,1.48374311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133332601,1.84454311,117300.0,117290.0,0.31459576]
["bitfinex-derivatives","BTCF0:USTF0",1753133332805,1.48374311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133333106,1.48374311,117300.0,117290.0,0.31459595]
["bitfinex-derivatives","BTCF0:USTF0",1753133333298,1.48374311,117300.0,117290.0,0.283935]
["bitfinex-derivatives","BTCF0:USTF0",1753133333500,1.48374311,117300.0,117290.0,0.36055978]
["bitfinex-derivatives","BTCF0:USTF0",1753133333899,1.84454311,117300.0,117290.0,0.31460355]
["bitfinex-derivatives","BTCF0:USTF0",1753133337211,1.48374311,117300.0,117290.0,0.31460355]
["bitfinex-derivatives","BTCF0:USTF0",1753133337509,1.48374311,117300.0,117290.0,0.36055978]
["bitfinex-derivatives","BTCF0:USTF0",1753133337917,1.84454311,117300.0,117290.0,0.36055978]
["bitfinex-derivatives","BTCF0:USTF0",1753133338208,1.84454311,117300.0,117290.0,0.31460355]
["bitfinex-derivatives","BTCF0:USTF0",1753133338610,1.48374311,117300.0,117290.0,0.36055978]
["bitfinex-derivatives","BTCF0:USTF0",1753133338811,0.4104305,117300.0,117290.0,0.76976659]
["bitfinex-derivatives","BTCF0:USTF0",1753133339015,0.9951505,117300.0,117290.0,0.76976659]
["bitfinex-derivatives","BTCF0:USTF0",1753133339900,0.9951505,117300.0,117290.0,1.13056659]
["bitfinex-derivatives","BTCF0:USTF0",1753133340102,0.9951505,117300.0,117290.0,1.13256659]
["bitfinex-derivatives","BTCF0:USTF0",1753133340307,0.9951505,117300.0,117290.0,1.13556659]
["bitfinex-derivatives","BTCF0:USTF0",1753133340308,0.24,117300.0,117290.0,1.13556659]
["bitfinex-derivatives","BTCF0:USTF0",1753133340507,0.7550959,117310.0,117300.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1753133340708,0.79468,117310.0,117300.0,1.15916487]
["bitfinex-derivatives","BTCF0:USTF0",1753133341313,0.9650959,117310.0,117300.0,1.11320864]
["bitfinex-derivatives","BTCF0:USTF0",1753133341612,0.79468,117310.0,117300.0,1.11320864]
["bitfinex-derivatives","BTCF0:USTF0",1753133341817,0.79468,117310.0,117300.0,1.11420864]
["bitfinex-derivatives","BTCF0:USTF0",1753133342009,0.79468,117310.0,117300.0,1.12951199]
["bitfinex-derivatives","BTCF0:USTF0",1753133342314,0.9650959,117310.0,117300.0,1.12951199]
["bitfinex-derivatives","BTCF0:USTF0",1753133342512,0.79468,117310.0,117300.0,1.13051199]
["bitfinex-derivatives","BTCF0:USTF0",1753133342713,0.79468,117310.0,117300.0,1.13913705]
["bitfinex-derivatives","BTCF0:USTF0",1753133342914,0.9650959,117310.0,117300.0,1.13251199]
["bitfinex-derivatives","BTCF0:USTF0",1753133343310,0.9650959,117310.0,117300.0,1.13051199]
["bitfinex-derivatives","BTCF0:USTF0",1753133343514,0.9650959,117310.0,117300.0,1.13351199]
["bitfinex-derivatives","BTCF0:USTF0",1753133346321,0.79468,117310.0,117300.0,1.13351199]
["bitfinex-derivatives","BTCF0:USTF0",1753133347027,0.79468,117310.0,117300.0,1.14212573]
["bitfinex-derivatives","BTCF0:USTF0",1753133347219,0.79468,117310.0,117300.0,1.17272692]
["bitfinex-derivatives","BTCF0:USTF0",1753133347419,0.9650959,117310.0,117300.0,1.16411318]
["bitfinex-derivatives","BTCF0:USTF0",1753133347824,0.79468,117310.0,117300.0,1.16411318]
["bitfinex-derivatives","BTCF0:USTF0",1753133348924,0.21,117310.0,117300.0,1.74867318]
["bitfinex-derivatives","BTCF0:USTF0",1753133349325,0.3804159,117310.0,117300.0,1.30879782]
["bitfinex-derivatives","BTCF0:USTF0",1753133349525,0.3804159,117310.0,117300.0,1.74867318]
["bitfinex-derivatives","BTCF0:USTF0",1753133350522,0.3804159,117310.0,117300.0,1.30879782]
["bitfinex-derivatives","BTCF0:USTF0",1753133351925,0.3804159,117310.0,117300.0,1.26284159]
["bitfinex-derivatives","BTCF0:USTF0",1753133353334,0.3804159,117310.0,117300.0,0.29548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133353335,1.22109126,117310.0,117300.0,0.29548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133353934,1.22109126,117310.0,117300.0,0.31748159]
["bitfinex-derivatives","BTCF0:USTF0",1753133355031,1.22109126,117310.0,117300.0,0.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133355337,1.22109126,117310.0,117300.0,0.31348159]
["bitfinex-derivatives","BTCF0:USTF0",1753133355837,1.22109126,117310.0,117300.0,0.31248159]
["bitfinex-derivatives","BTCF0:USTF0",1753133360437,0.86029126,117310.0,117300.0,0.31248159]
["bitfinex-derivatives","BTCF0:USTF0",1753133362743,0.86029126,117310.0,117300.0,0.3354414]
["bitfinex-derivatives","BTCF0:USTF0",1753133363134,0.86029126,117310.0,117300.0,0.31248159]
["bitfinex-derivatives","BTCF0:USTF0",1753133364738,0.86029126,117310.0,117300.0,0.33544673]
["bitfinex-derivatives","BTCF0:USTF0",1753133364935,0.86029126,117310.0,117300.0,0.31448159]
["bitfinex-derivatives","BTCF0:USTF0",1753133365842,1.22109126,117310.0,117300.0,0.31448159]
["bitfinex-derivatives","BTCF0:USTF0",1753133366047,1.22109126,117310.0,117300.0,0.33744948]
["bitfinex-derivatives","BTCF0:USTF0",1753133366247,1.22109126,117310.0,117300.0,0.31448159]
["bitfinex-derivatives","BTCF0:USTF0",1753133366747,0.86029126,117310.0,117300.0,0.31448159]
["bitfinex-derivatives","BTCF0:USTF0",1753133367448,0.86029126,117310.0,117300.0,0.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133367748,1.22109126,117310.0,117300.0,0.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133368045,0.86029126,117310.0,117300.0,0.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133369150,0.75016236,117310.0,117300.0,0.31548159]
["bitfinex-derivatives","BTCF0:USTF0",1753133369545,0.75016236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133369948,0.75016236,117310.0,117300.0,0.69163663]
["bitfinex-derivatives","BTCF0:USTF0",1753133370145,0.75016236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133374051,0.75016236,117310.0,117300.0,0.69163663]
["bitfinex-derivatives","BTCF0:USTF0",1753133375853,0.75016236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133379155,1.11096236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133379456,0.75016236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133385258,0.75016236,117310.0,117300.0,0.69163663]
["bitfinex-derivatives","BTCF0:USTF0",1753133386064,0.75016236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133388864,0.75016236,117310.0,117300.0,0.69163663]
["bitfinex-derivatives","BTCF0:USTF0",1753133389060,0.75016236,117310.0,117300.0,0.33083663]
["bitfinex-derivatives","BTCF0:USTF0",1753133389366,0.75016236,117310.0,117300.0,0.66058309]
["bitfinex-derivatives","BTCF0:USTF0",1753133389958,0.75016236,117310.0,117300.0,1.02138309]
["bitfinex-derivatives","BTCF0:USTF0",1753133390153,0.75016236,117310.0,117300.0,0.66058309]
["bitfinex-derivatives","BTCF0:USTF0",1753133392467,0.4204159,117310.0,117300.0,1.02138309]
["bitfinex-derivatives","BTCF0:USTF0",1753133392765,0.75016236,117310.0,117300.0,1.02138309]
["bitfinex-derivatives","BTCF0:USTF0",1753133393963,0.21,117310.0,117300.0,1.35112955]
["bitfinex-derivatives","BTCF0:USTF0",1753133394168,0.18703938,117310.0,117300.0,2.05950932]
["bitfinex-derivatives","BTCF0:USTF0",1753133394669,0.18703938,117310.0,117300.0,2.12064819]
["bitfinex-derivatives","BTCF0:USTF0",1753133395165,0.18703938,117310.0,117300.0,1.46115527]
["bitfinex-derivatives","BTCF0:USTF0",1753133395470,0.18703938,117310.0,117300.0,2.12064819]
["bitfinex-derivatives","BTCF0:USTF0",1753133395662,0.18703938,117310.0,117300.0,1.95015219]
["bitfinex-derivatives","BTCF0:USTF0",1753133397168,0.18703938,117310.0,117300.0,1.66901698]
["bitfinex-derivatives","BTCF0:USTF0",1753133397473,0.8242269,117330.0,117320.0,0.2767514]
["bitfinex-derivatives","BTCF0:USTF0",1753133397767,1.0142269,117330.0,117320.0,0.73538784]
["bitfinex-derivatives","BTCF0:USTF0",1753133398368,1.02291939,117330.0,117320.0,0.73538784]
["bitfinex-derivatives","BTCF0:USTF0",1753133398564,1.0152269,117330.0,117320.0,0.73538784]
["bitfinex-derivatives","BTCF0:USTF0",1753133398863,0.84484,117330.0,117320.0,0.73538784]
["bitfinex-derivatives","BTCF0:USTF0",1753133402771,0.221,117330.0,117320.0,1.75860442]
["bitfinex-derivatives","BTCF0:USTF0",1753133403769,0.221,117330.0,117320.0,1.77391434]
["bitfinex-derivatives","BTCF0:USTF0",1753133408177,0.221,117330.0,117320.0,1.79786276]
["bitfinex-derivatives","BTCF0:USTF0",1753133408763,0.221,117330.0,117320.0,1.77391434]
["bitfinex-derivatives","BTCF0:USTF0",1753133408975,0.221,117330.0,117320.0,1.79790942]
["bitfinex-derivatives","BTCF0:USTF0",1753133409370,0.221,117330.0,117320.0,1.82845747]
["bitfinex-derivatives","BTCF0:USTF0",1753133409975,0.221,117330.0,117320.0,1.82845769]
["bitfinex-derivatives","BTCF0:USTF0",1753133410772,0.221,117330.0,117320.0,1.79790942]
["bitfinex-derivatives","BTCF0:USTF0",1753133414171,0.221,117330.0,117320.0,1.77391434]
["bitfinex-derivatives","BTCF0:USTF0",1753133414373,0.221,117330.0,117320.0,1.7978933]
["bitfinex-derivatives","BTCF0:USTF0",1753133416375,0.22,117330.0,117320.0,1.7978933]
["bitfinex-derivatives","BTCF0:USTF0",1753133417187,0.22,117330.0,117320.0,2.01735194]
["bitfinex-derivatives","BTCF0:USTF0",1753133419582,0.22,117330.0,117320.0,1.97142219]
["bitfinex-derivatives","BTCF0:USTF0",1753133423389,0.22,117330.0,117320.0,1.31246697]
["bitfinex-derivatives","BTCF0:USTF0",1753133423579,0.22,117330.0,117320.0,1.97142219]
["bitfinex-derivatives","BTCF0:USTF0",1753133424882,0.75986461,117330.0,117320.0,1.24485036]
["bitfinex-derivatives","BTCF0:USTF0",1753133425081,0.75986461,117330.0,117320.0,1.30598923]
["bitfinex-derivatives","BTCF0:USTF0",1753133425290,0.75986461,117330.0,117320.0,0.72266923]
["bitfinex-derivatives","BTCF0:USTF0",1753133425587,0.75986461,117330.0,117320.0,0.30073036]
["bitfinex-derivatives","BTCF0:USTF0",1753133425888,0.430387,117330.0,117320.0,0.30073036]
["bitfinex-derivatives","BTCF0:USTF0",1753133426093,0.75986461,117330.0,117320.0,0.63020797]
["bitfinex-derivatives","BTCF0:USTF0",1753133426390,0.75986461,117330.0,117320.0,0.30073036]
["bitfinex-derivatives","BTCF0:USTF0",1753133426687,0.75986461,117330.0,117320.0,0.34660485]
["bitfinex-derivatives","BTCF0:USTF0",1753133426987,0.75986461,117330.0,117320.0,0.67608246]
["bitfinex-derivatives","BTCF0:USTF0",1753133427189,0.75986461,117330.0,117320.0,0.34660485]
["bitfinex-derivatives","BTCF0:USTF0",1753133429483,0.75986461,117330.0,117320.0,0.12548345]
["bitfinex-derivatives","BTCF0:USTF0",1753133429691,0.75986461,117330.0,117320.0,0.06985345]
["bitfinex-derivatives","BTCF0:USTF0",1753133429692,1.45014222,117330.0,117320.0,0.06985345]
["bitfinex-derivatives","BTCF0:USTF0",1753133429888,1.83060622,117330.0,117320.0,0.01458182]
["bitfinex-derivatives","BTCF0:USTF0",1753133430193,1.95840282,117330.0,117320.0,0.02295558]
["bitfinex-derivatives","BTCF0:USTF0",1753133430390,0.1704015,117320.0,117310.0,0.07992558]
["bitfinex-derivatives","BTCF0:USTF0",1753133430691,2.01343672,117320.0,117310.0,0.25034168]
["bitfinex-derivatives","BTCF0:USTF0",1753133431291,1.79415104,117320.0,117310.0,0.25034168]
["bitfinex-derivatives","BTCF0:USTF0",1753133431984,1.79415104,117320.0,117310.0,0.25969168]
["bitfinex-derivatives","BTCF0:USTF0",1753133432185,1.79415104,117320.0,117310.0,0.25969158]
["bitfinex-derivatives","BTCF0:USTF0",1753133432490,1.43335104,117320.0,117310.0,0.25969158]
["bitfinex-derivatives","BTCF0:USTF0",1753133433589,1.50012751,117320.0,117310.0,0.25969158]
["bitfinex-derivatives","BTCF0:USTF0",1753133433894,1.50012751,117320.0,117310.0,0.07992558]
["bitfinex-derivatives","BTCF0:USTF0",1753133434095,1.43335104,117320.0,117310.0,0.07992558]
["bitfinex-derivatives","BTCF0:USTF0",1753133434487,1.79415104,117320.0,117310.0,0.07992558]
["bitfinex-derivatives","BTCF0:USTF0",1753133434693,1.79415104,117320.0,117310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753133435394,0.1704159,117310.0,117300.0,0.27902763]
["bitfinex-derivatives","BTCF0:USTF0",1753133435597,1.18088544,117310.0,117300.0,0.27902763]
["bitfinex-derivatives","BTCF0:USTF0",1753133438997,1.18188544,117310.0,117300.0,0.27902763]
["bitfinex-derivatives","BTCF0:USTF0",1753133439391,1.18188544,117310.0,117300.0,0.10860923]
["bitfinex-derivatives","BTCF0:USTF0",1753133439591,1.18188544,117310.0,117300.0,0.27903963]
["bitfinex-derivatives","BTCF0:USTF0",1753133439891,1.19025785,117310.0,117300.0,0.27903963]
["bitfinex-derivatives","BTCF0:USTF0",1753133441700,1.19025785,117310.0,117300.0,0.10860923]
["bitfinex-derivatives","BTCF0:USTF0",1753133442802,1.19025785,117310.0,117300.0,0.27903973]
["bitfinex-derivatives","BTCF0:USTF0",1753133443097,0.7422159,117310.0,117300.0,0.32092973]
["bitfinex-derivatives","BTCF0:USTF0",1753133443297,0.041,117310.0,117300.0,1.70467927]
["bitfinex-derivatives","BTCF0:USTF0",1753133443595,0.041,117310.0,117300.0,1.68172369]
["bitfinex-derivatives","BTCF0:USTF0",1753133443803,0.041,117310.0,117300.0,1.73626518]
["bitfinex-derivatives","BTCF0:USTF0",1753133444597,0.041,117310.0,117300.0,1.74026518]
["bitfinex-derivatives","BTCF0:USTF0",1753133444996,0.04,117310.0,117300.0,1.74026518]
["bitfinex-derivatives","BTCF0:USTF0",1753133445196,0.04,117310.0,117300.0,1.74126518]
["bitfinex-derivatives","BTCF0:USTF0",1753133445495,0.04,117310.0,117300.0,1.30159564]
["bitfinex-derivatives","BTCF0:USTF0",1753133445695,0.04,117310.0,117300.0,1.74126518]
["bitfinex-derivatives","BTCF0:USTF0",1753133445896,0.04,117310.0,117300.0,1.74026518]
["bitfinex-derivatives","BTCF0:USTF0",1753133446092,0.04,117310.0,117300.0,1.74326518]
["bitfinex-derivatives","BTCF0:USTF0",1753133451602,0.04,117310.0,117300.0,1.30359564]
["bitfinex-derivatives","BTCF0:USTF0",1753133451904,0.04,117310.0,117300.0,1.74326518]
["bitfinex-derivatives","BTCF0:USTF0",1753133453795,0.04,117310.0,117300.0,1.38246518]
["bitfinex-derivatives","BTCF0:USTF0",1753133453993,0.04,117310.0,117300.0,2.10406518]
["bitfinex-derivatives","BTCF0:USTF0",1753133458397,0.04,117310.0,117300.0,2.09539818]
["bitfinex-derivatives","BTCF0:USTF0",1753133459209,0.04,117310.0,117300.0,1.74302828]
["bitfinex-derivatives","BTCF0:USTF0",1753133459397,0.04,117310.0,117300.0,1.73459818]
["bitfinex-derivatives","BTCF0:USTF0",1753133459602,0.04,117310.0,117300.0,1.68872369]
["bitfinex-derivatives","BTCF0:USTF0",1753133462409,0.04,117310.0,117300.0,1.6973388]
["bitfinex-derivatives","BTCF0:USTF0",1753133464617,0.04,117310.0,117300.0,2.0581388]
["bitfinex-derivatives","BTCF0:USTF0",1753133465711,0.04,117310.0,117300.0,2.11927767]
["bitfinex-derivatives","BTCF0:USTF0",1753133471127,0.04,117310.0,117300.0,2.33891057]
["bitfinex-derivatives","BTCF0:USTF0",1753133471327,0.04,117310.0,117300.0,1.67099302]
["bitfinex-derivatives","BTCF0:USTF0",1753133471620,0.04,117310.0,117300.0,2.33876241]
["bitfinex-derivatives","BTCF0:USTF0",1753133472020,0.04,117310.0,117300.0,2.33029546]
["bitfinex-derivatives","BTCF0:USTF0",1753133472421,0.04,117310.0,117300.0,1.67099302]
["bitfinex-derivatives","BTCF0:USTF0",1753133472722,0.04,117310.0,117300.0,2.33029546]
["bitfinex-derivatives","BTCF0:USTF0",1753133473022,0.04,117310.0,117300.0,2.33859988]
["bitfinex-derivatives","BTCF0:USTF0",1753133474825,0.04,117310.0,117300.0,2.27746101]
["bitfinex-derivatives","BTCF0:USTF0",1753133476926,0.38965122,117330.0,117320.0,0.2193014]
["bitfinex-derivatives","BTCF0:USTF0",1753133477122,0.71003812,117330.0,117320.0,1.00797157]
["bitfinex-derivatives","BTCF0:USTF0",1753133477325,0.53965122,117330.0,117320.0,1.00797157]
["bitfinex-derivatives","BTCF0:USTF0",1753133477525,0.72636812,117330.0,117320.0,1.00797157]
["bitfinex-derivatives","BTCF0:USTF0",1753133477720,0.73082812,117330.0,117320.0,1.00797157]
["bitfinex-derivatives","BTCF0:USTF0",1753133477919,0.73082812,117330.0,117320.0,0.64717157]
["bitfinex-derivatives","BTCF0:USTF0",1753133478321,0.73082812,117330.0,117320.0,0.65017157]
["bitfinex-derivatives","BTCF0:USTF0",1753133480623,0.73082812,117330.0,117320.0,0.32052035]
["bitfinex-derivatives","BTCF0:USTF0",1753133480829,0.73082812,117330.0,117320.0,0.65017157]
["bitfinex-derivatives","BTCF0:USTF0",1753133482931,0.73082812,117330.0,117320.0,1.01097157]
["bitfinex-derivatives","BTCF0:USTF0",1753133485033,0.73082812,117330.0,117320.0,0.75050474]
["bitfinex-derivatives","BTCF0:USTF0",1753133485238,0.4011769,117330.0,117320.0,1.08015596]
["bitfinex-derivatives","BTCF0:USTF0",1753133485535,0.73082812,117330.0,117320.0,0.75050474]
["bitfinex-derivatives","BTCF0:USTF0",1753133486032,0.73082812,117330.0,117320.0,1.08015596]
["bitfinex-derivatives","BTCF0:USTF0",1753133486526,0.73082812,117330.0,117320.0,0.71935596]
["bitfinex-derivatives","BTCF0:USTF0",1753133487531,0.73082812,117330.0,117320.0,0.38970474]
["bitfinex-derivatives","BTCF0:USTF0",1753133488535,0.75198812,117330.0,117320.0,0.38970474]
["bitfinex-derivatives","BTCF0:USTF0",1753133489033,0.75957812,117330.0,117320.0,0.38970474]
["bitfinex-derivatives","BTCF0:USTF0",1753133489634,0.75957812,117330.0,117320.0,0.42033942]
["bitfinex-derivatives","BTCF0:USTF0",1753133490434,1.12037812,117330.0,117320.0,0.35115503]
["bitfinex-derivatives","BTCF0:USTF0",1753133490636,0.75957812,117330.0,117320.0,0.35115503]
["bitfinex-derivatives","BTCF0:USTF0",1753133490938,1.12037812,117330.0,117320.0,0.35115503]
["bitfinex-derivatives","BTCF0:USTF0",1753133491838,1.12037812,117330.0,117320.0,0.34815503]
["bitfinex-derivatives","BTCF0:USTF0",1753133492039,1.12037812,117330.0,117320.0,0.34373503]
["bitfinex-derivatives","BTCF0:USTF0",1753133492939,1.12037812,117330.0,117320.0,0.29776608]
["bitfinex-derivatives","BTCF0:USTF0",1753133494242,0.75957812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133494442,0.75957812,117330.0,117320.0,0.34815503]
["bitfinex-derivatives","BTCF0:USTF0",1753133495039,1.12037812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133496440,1.12037812,117330.0,117320.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1753133496840,1.12037812,117330.0,117320.0,0.29776608]
["bitfinex-derivatives","BTCF0:USTF0",1753133497744,0.75957812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133498252,1.12037812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133498552,1.12037812,117330.0,117320.0,0.34815503]
["bitfinex-derivatives","BTCF0:USTF0",1753133499651,1.12037812,117330.0,117320.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1753133502854,0.75957812,117330.0,117320.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1753133503355,1.12037812,117330.0,117320.0,0.32515377]
["bitfinex-derivatives","BTCF0:USTF0",1753133507362,1.12037812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133508161,1.12037812,117330.0,117320.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1753133508362,1.12037812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133509561,1.12037812,117330.0,117320.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1753133510560,1.12037812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133511656,1.12037812,117330.0,117320.0,0.13178468]
["bitfinex-derivatives","BTCF0:USTF0",1753133513864,1.12037812,117330.0,117320.0,0.30218608]
["bitfinex-derivatives","BTCF0:USTF0",1753133517264,1.12037812,117330.0,117320.0,0.34815503]
["bitfinex-derivatives","BTCF0:USTF0",1753133519059,0.75957812,117330.0,117320.0,0.34815503]
["bitfinex-derivatives","BTCF0:USTF0",1753133519262,1.12037812,117330.0,117320.0,0.34815503]
["bitfinex-derivatives","BTCF0:USTF0",1753133521573,1.12037812,117330.0,117320.0,0.34817655]
["bitfinex-derivatives","BTCF0:USTF0",1753133521872,1.12037812,117330.0,117320.0,0.31752035]
["bitfinex-derivatives","BTCF0:USTF0",1753133522074,1.12037812,117330.0,117320.0,0.34817676]
["bitfinex-derivatives","BTCF0:USTF0",1753133522574,1.12037812,117330.0,117320.0,0.32804676]
["bitfinex-derivatives","BTCF0:USTF0",1753133523774,1.12037812,117330.0,117320.0,0.34370676]
["bitfinex-derivatives","BTCF0:USTF0",1753133524073,1.12037812,117330.0,117320.0,0.34810676]
["bitfinex-derivatives","BTCF0:USTF0",1753133528076,1.12037812,117330.0,117320.0,0.34810676]
["bitfinex-derivatives","BTCF0:USTF0",1753133535379,1.12037812,117330.0,117320.0,0.14264536]
["bitfinex-derivatives","BTCF0:USTF0",1753133535571,1.45002934,117330.0,117320.0,0.06036641]
["bitfinex-derivatives","BTCF0:USTF0",1753133536682,1.45102934,117330.0,117320.0,0.06036641]
["bitfinex-derivatives","BTCF0:USTF0",1753133539184,1.81182934,117330.0,117320.0,0.06036641]
["bitfinex-derivatives","BTCF0:USTF0",1753133539679,1.81182934,117330.0,117320.0,0.03065641]
["bitfinex-derivatives","BTCF0:USTF0",1753133539886,1.81182934,117330.0,117310.0,0.07910895]
["bitfinex-derivatives","BTCF0:USTF0",1753133539887,0.2189514,117320.0,117310.0,0.04596895]
["bitfinex-derivatives","BTCF0:USTF0",1753133540086,2.37082506,117320.0,117310.0,0.04596895]
["bitfinex-derivatives","BTCF0:USTF0",1753133541886,0.2118259,117310.0,117300.0,0.09819196]
["bitfinex-derivatives","BTCF0:USTF0",1753133542185,1.46906834,117310.0,117300.0,0.09819196]
["bitfinex-derivatives","BTCF0:USTF0",1753133543783,1.46906834,117310.0,117300.0,0.07440196]
["bitfinex-derivatives","BTCF0:USTF0",1753133544192,1.46906834,117310.0,117300.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1753133545587,0.1906804,117300.0,117290.0,0.10754196]
["bitfinex-derivatives","BTCF0:USTF0",1753133545781,2.06120284,117300.0,117290.0,0.10754196]
["bitfinex-derivatives","BTCF0:USTF0",1753133546190,2.06120284,117300.0,117290.0,0.27798696]
["bitfinex-derivatives","BTCF0:USTF0",1753133547487,2.06120284,117300.0,117290.0,0.232015]
["bitfinex-derivatives","BTCF0:USTF0",1753133547692,2.06120284,117300.0,117290.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1753133549292,2.06120284,117300.0,117290.0,0.252345]
["bitfinex-derivatives","BTCF0:USTF0",1753133549494,2.06120284,117300.0,117290.0,0.29072464]
["bitfinex-derivatives","BTCF0:USTF0",1753133550387,2.06120284,117300.0,117290.0,0.12027964]
["bitfinex-derivatives","BTCF0:USTF0",1753133552593,2.06120284,117300.0,117290.0,0.09994964]
["bitfinex-derivatives","BTCF0:USTF0",1753133552900,2.06120284,117300.0,117290.0,0.07517964]
["bitfinex-derivatives","BTCF0:USTF0",1753133553089,2.06120284,117300.0,117290.0,0.05138964]
["bitfinex-derivatives","BTCF0:USTF0",1753133553489,2.39085406,117300.0,117290.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1753133553695,0.211855,117290.0,117280.0,0.08452964]
["bitfinex-derivatives","BTCF0:USTF0",1753133553896,1.48909744,117290.0,117280.0,0.08452964]
["bitfinex-derivatives","BTCF0:USTF0",1753133554298,1.48909744,117290.0,117280.0,0.25498914]
["bitfinex-derivatives","BTCF0:USTF0",1753133554596,1.48909744,117290.0,117280.0,0.08452964]
["bitfinex-derivatives","BTCF0:USTF0",1753133554996,1.48909744,117290.0,117280.0,0.07517964]
["bitfinex-derivatives","BTCF0:USTF0",1753133556100,1.48909744,117290.0,117280.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1753133558098,1.49743965,117290.0,117280.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1753133558493,1.49743965,117290.0,117280.0,0.2226795]
["bitfinex-derivatives","BTCF0:USTF0",1753133558699,1.49743965,117290.0,117280.0,0.2320295]
["bitfinex-derivatives","BTCF0:USTF0",1753133558901,1.49743965,117290.0,117280.0,0.2523595]
["bitfinex-derivatives","BTCF0:USTF0",1753133559500,1.16778843,117290.0,117280.0,0.29541914]
["bitfinex-derivatives","BTCF0:USTF0",1753133559705,0.77034622,117290.0,117280.0,0.65621914]
["bitfinex-derivatives","BTCF0:USTF0",1753133560204,0.79150622,117290.0,117280.0,0.65621914]
["bitfinex-derivatives","BTCF0:USTF0",1753133560605,0.79864622,117290.0,117280.0,0.65621914]
["bitfinex-derivatives","BTCF0:USTF0",1753133560807,0.79864622,117290.0,117280.0,0.65721914]
["bitfinex-derivatives","BTCF0:USTF0",1753133561001,0.79864622,117290.0,117280.0,0.65921914]
["bitfinex-derivatives","BTCF0:USTF0",1753133561310,0.80708378,117290.0,117280.0,0.65921914]
["bitfinex-derivatives","BTCF0:USTF0",1753133561508,0.79864622,117290.0,117280.0,0.65921914]
["bitfinex-derivatives","BTCF0:USTF0",1753133563015,0.79150622,117290.0,117280.0,0.65921914]
["bitfinex-derivatives","BTCF0:USTF0",1753133564315,1.16727322,117300.0,117290.0,0.2651949]
["bitfinex-derivatives","BTCF0:USTF0",1753133564508,1.41727322,117300.0,117290.0,0.98714381]
["bitfinex-derivatives","BTCF0:USTF0",1753133564709,1.41727322,117300.0,117290.0,0.65749259]
["bitfinex-derivatives","BTCF0:USTF0",1753133564910,1.41727322,117300.0,117290.0,0.98714381]
["bitfinex-derivatives","BTCF0:USTF0",1753133565210,1.087622,117300.0,117290.0,0.6345549]
["bitfinex-derivatives","BTCF0:USTF0",1753133565717,1.087622,117300.0,117290.0,0.68052686]
["bitfinex-derivatives","BTCF0:USTF0",1753133566617,1.087622,117300.0,117290.0,0.68252686]
["bitfinex-derivatives","BTCF0:USTF0",1753133566815,1.52730547,117300.0,117290.0,0.68252686]
["bitfinex-derivatives","BTCF0:USTF0",1753133569805,1.52730547,117300.0,117290.0,0.71312549]
["bitfinex-derivatives","BTCF0:USTF0",1753133570212,1.52730547,117300.0,117290.0,0.71612549]
["bitfinex-derivatives","BTCF0:USTF0",1753133570813,1.54846547,117300.0,117290.0,0.71612549]
["bitfinex-derivatives","BTCF0:USTF0",1753133571309,1.54846547,117300.0,117290.0,0.68552686]
["bitfinex-derivatives","BTCF0:USTF0",1753133573314,1.91623547,117300.0,117290.0,0.18489842]
["bitfinex-derivatives","BTCF0:USTF0",1753133573512,1.91623547,117300.0,117290.0,0.03561737]
["bitfinex-derivatives","BTCF0:USTF0",1753133573815,1.91623547,117300.0,117290.0,0.02796822]
["bitfinex-derivatives","BTCF0:USTF0",1753133576215,1.91623547,117300.0,117290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753133579922,1.91623547,117300.0,117280.0,0.08429559]
["bitfinex-derivatives","BTCF0:USTF0",1753133579923,0.2121049,117290.0,117280.0,0.08429559]
["bitfinex-derivatives","BTCF0:USTF0",1753133580123,1.22258837,117290.0,117280.0,0.08429559]
["bitfinex-derivatives","BTCF0:USTF0",1753133580324,1.22258837,117290.0,117280.0,0.05367822]
["bitfinex-derivatives","BTCF0:USTF0",1753133580923,1.22258837,117290.0,117280.0,0.05667822]
["bitfinex-derivatives","BTCF0:USTF0",1753133582725,1.22258837,117290.0,117280.0,0.05967822]
["bitfinex-derivatives","BTCF0:USTF0",1753133583425,1.22258837,117290.0,117280.0,0.02896822]
["bitfinex-derivatives","BTCF0:USTF0",1753133583617,1.74753423,117290.0,117280.0,0.02711822]
["bitfinex-derivatives","BTCF0:USTF0",1753133583928,1.91806223,117290.0,117280.0,0.02711822]
["bitfinex-derivatives","BTCF0:USTF0",1753133584727,1.91806223,117290.0,117280.0,0.02411822]
["bitfinex-derivatives","BTCF0:USTF0",1753133584728,1.74853423,117290.0,117280.0,0.02411822]
["bitfinex-derivatives","BTCF0:USTF0",1753133585123,1.74853423,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753133585632,0.1861493,117280.0,117270.0,0.06132737]
["bitfinex-derivatives","BTCF0:USTF0",1753133585931,2.23923624,117280.0,117270.0,0.06132737]
["bitfinex-derivatives","BTCF0:USTF0",1753133586131,2.23923624,117280.0,117270.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1753133587126,2.23923624,117280.0,117270.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1753133588335,2.23923624,117280.0,117270.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1753133588735,2.23923624,117280.0,117270.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1753133588930,2.06877694,117280.0,117260.0,0.10959933]
["bitfinex-derivatives","BTCF0:USTF0",1753133589132,1.00780727,117270.0,117260.0,0.06132737]
["bitfinex-derivatives","BTCF0:USTF0",1753133589331,1.25780727,117270.0,117260.0,0.06132737]
["bitfinex-derivatives","BTCF0:USTF0",1753133589529,0.1861783,117260.0,117250.0,0.10959933]
["bitfinex-derivatives","BTCF0:USTF0",1753133589833,1.83954177,117260.0,117250.0,0.09433737]
["bitfinex-derivatives","BTCF0:USTF0",1753133591636,1.83954177,117260.0,117250.0,0.11320737]
["bitfinex-derivatives","BTCF0:USTF0",1753133591830,1.83954177,117260.0,117250.0,0.12957737]
["bitfinex-derivatives","BTCF0:USTF0",1753133592232,1.83954177,117260.0,117250.0,0.13557737]
["bitfinex-derivatives","BTCF0:USTF0",1753133593230,1.90847618,117260.0,117250.0,0.13557737]
["bitfinex-derivatives","BTCF0:USTF0",1753133594333,1.90847618,117260.0,117250.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1753133595134,1.90847618,117260.0,117250.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1753133595338,1.90847618,117260.0,117250.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1753133596040,1.90847618,117260.0,117250.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1753133599441,1.90847618,117260.0,117250.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1753133600141,1.90847618,117260.0,117250.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1753133600642,1.90847618,117260.0,117250.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1753133600941,1.90847618,117260.0,117250.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1753133601330,0.5468828,117250.0,117240.0,0.03061737]
["bitfinex-derivatives","BTCF0:USTF0",1753133601641,2.02704974,117250.0,117240.0,0.03061737]
["bitfinex-derivatives","BTCF0:USTF0",1753133602031,0.1705174,117240.0,117230.0,0.13904933]
["bitfinex-derivatives","BTCF0:USTF0",1753133602236,2.25882434,117240.0,117230.0,0.10843196]
["bitfinex-derivatives","BTCF0:USTF0",1753133602638,2.25882434,117240.0,117230.0,0.12878196]
["bitfinex-derivatives","BTCF0:USTF0",1753133603042,2.25882434,117240.0,117230.0,0.15938712]
["bitfinex-derivatives","BTCF0:USTF0",1753133603243,2.26730029,117240.0,117230.0,0.15938712]
["bitfinex-derivatives","BTCF0:USTF0",1753133604746,2.26730029,117240.0,117230.0,0.03060516]
["bitfinex-derivatives","BTCF0:USTF0",1753133605338,0.1705319,117230.0,117220.0,0.13903712]
["bitfinex-derivatives","BTCF0:USTF0",1753133605533,1.25739537,117230.0,117220.0,0.13903712]
["bitfinex-derivatives","BTCF0:USTF0",1753133605737,1.25739537,117230.0,117220.0,0.09306516]
["bitfinex-derivatives","BTCF0:USTF0",1753133606541,1.25739537,117230.0,117220.0,0.09406516]
["bitfinex-derivatives","BTCF0:USTF0",1753133607142,1.25739537,117230.0,117220.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1753133607944,1.25739537,117230.0,117220.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1753133610644,1.25739537,117230.0,117220.0,0.2350065]
["bitfinex-derivatives","BTCF0:USTF0",1753133610645,0.89659537,117230.0,117220.0,0.2350065]
["bitfinex-derivatives","BTCF0:USTF0",1753133610848,0.4357519,117230.0,117220.0,0.2747165]
["bitfinex-derivatives","BTCF0:USTF0",1753133611149,0.32212315,117240.0,117230.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1753133611344,1.13392315,117240.0,117230.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1753133611845,1.1254472,117240.0,117230.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1753133612046,1.1254472,117240.0,117230.0,0.6335019]
["bitfinex-derivatives","BTCF0:USTF0",1753133612047,0.7523574,117240.0,117230.0,0.6335019]
["bitfinex-derivatives","BTCF0:USTF0",1753133612245,0.8723574,117240.0,117230.0,0.6335019]
["bitfinex-derivatives","BTCF0:USTF0",1753133613149,0.8723574,117240.0,117230.0,1.07318537]
["bitfinex-derivatives","BTCF0:USTF0",1753133613150,0.12,117240.0,117230.0,1.07318537]
["bitfinex-derivatives","BTCF0:USTF0",1753133613348,0.2905174,117240.0,117230.0,0.66410706]
["bitfinex-derivatives","BTCF0:USTF0",1753133613549,0.2905174,117240.0,117230.0,1.07318537]
["bitfinex-derivatives","BTCF0:USTF0",1753133614148,0.2905174,117240.0,117230.0,1.10479053]
["bitfinex-derivatives","BTCF0:USTF0",1753133614445,0.2905174,117240.0,117230.0,1.12115733]
["bitfinex-derivatives","BTCF0:USTF0",1753133616854,0.12,117240.0,117230.0,1.12115733]
["bitfinex-derivatives","BTCF0:USTF0",1753133617052,0.2905174,117240.0,117230.0,1.12115733]
["bitfinex-derivatives","BTCF0:USTF0",1753133618454,0.2905174,117240.0,117230.0,1.70291733]
["bitfinex-derivatives","BTCF0:USTF0",1753133622546,0.2905174,117240.0,117230.0,1.26323386]
["bitfinex-derivatives","BTCF0:USTF0",1753133622952,0.74542087,117240.0,117230.0,0.68147386]
["bitfinex-derivatives","BTCF0:USTF0",1753133623159,1.12738087,117240.0,117230.0,0.15014196]
["bitfinex-derivatives","BTCF0:USTF0",1753133623359,1.12738087,117240.0,117230.0,0.35130293]
["bitfinex-derivatives","BTCF0:USTF0",1753133623559,1.12738087,117240.0,117230.0,0.30533097]
["bitfinex-derivatives","BTCF0:USTF0",1753133624246,0.3268974,117240.0,117230.0,0.30433097]
["bitfinex-derivatives","BTCF0:USTF0",1753133624447,0.12,117240.0,117230.0,1.1240319]
["bitfinex-derivatives","BTCF0:USTF0",1753133624653,0.03027359,117240.0,117230.0,1.89169479]
["bitfinex-derivatives","BTCF0:USTF0",1753133624960,0.89981874,117260.0,117250.0,0.2673828]
["bitfinex-derivatives","BTCF0:USTF0",1753133625262,1.02981874,117260.0,117250.0,0.65881198]
["bitfinex-derivatives","BTCF0:USTF0",1753133625565,1.0211959,117260.0,117250.0,0.65881198]
["bitfinex-derivatives","BTCF0:USTF0",1753133625952,1.0211959,117260.0,117250.0,0.29801198]
["bitfinex-derivatives","BTCF0:USTF0",1753133626561,1.0211959,117260.0,117250.0,0.65881198]
["bitfinex-derivatives","BTCF0:USTF0",1753133627655,0.15874,117260.0,117250.0,1.09849545]
["bitfinex-derivatives","BTCF0:USTF0",1753133627861,0.13901,117260.0,117250.0,1.09849545]
["bitfinex-derivatives","BTCF0:USTF0",1753133628057,0.13901,117260.0,117250.0,1.14443923]
["bitfinex-derivatives","BTCF0:USTF0",1753133628763,0.13901,117260.0,117250.0,1.69549005]
["bitfinex-derivatives","BTCF0:USTF0",1753133629057,0.13901,117260.0,117250.0,1.69849005]
["bitfinex-derivatives","BTCF0:USTF0",1753133629960,0.13,117260.0,117250.0,1.69849005]
["bitfinex-derivatives","BTCF0:USTF0",1753133630155,0.13,117260.0,117250.0,1.70049005]
["bitfinex-derivatives","BTCF0:USTF0",1753133633662,0.13,117260.0,117250.0,1.11881005]
["bitfinex-derivatives","BTCF0:USTF0",1753133633863,0.13,117260.0,117250.0,1.70041005]
["bitfinex-derivatives","BTCF0:USTF0",1753133634463,0.03401,117280.0,117270.0,0.2588337]
["bitfinex-derivatives","BTCF0:USTF0",1753133634763,0.03401,117280.0,117270.0,2.03229692]
["bitfinex-derivatives","BTCF0:USTF0",1753133634764,0.24901,117280.0,117270.0,2.03229692]
["bitfinex-derivatives","BTCF0:USTF0",1753133635359,0.30291,117280.0,117270.0,2.03229692]
["bitfinex-derivatives","BTCF0:USTF0",1753133636762,0.30291,117280.0,117270.0,2.09966127]
["bitfinex-derivatives","BTCF0:USTF0",1753133637161,0.30291,117280.0,117270.0,2.03229692]
["bitfinex-derivatives","BTCF0:USTF0",1753133638359,0.4733692,117280.0,117270.0,2.03229692]
["bitfinex-derivatives","BTCF0:USTF0",1753133639066,0.4733692,117280.0,117270.0,1.31069692]
["bitfinex-derivatives","BTCF0:USTF0",1753133639270,0.4733692,117280.0,117270.0,1.67149692]
["bitfinex-derivatives","BTCF0:USTF0",1753133639569,0.30291,117280.0,117270.0,1.64203717]
["bitfinex-derivatives","BTCF0:USTF0",1753133639866,0.4733692,117280.0,117270.0,1.64203717]
["bitfinex-derivatives","BTCF0:USTF0",1753133640066,0.5114892,117280.0,117270.0,1.2012337]
["bitfinex-derivatives","BTCF0:USTF0",1753133640370,0.95117267,117280.0,117270.0,0.2606337]
["bitfinex-derivatives","BTCF0:USTF0",1753133640668,1.36223347,117280.0,117260.0,0.44414975]
["bitfinex-derivatives","BTCF0:USTF0",1753133640857,1.05118717,117270.0,117260.0,0.2131064]
["bitfinex-derivatives","BTCF0:USTF0",1753133641166,1.27118717,117270.0,117260.0,0.2131064]
["bitfinex-derivatives","BTCF0:USTF0",1753133641755,0.2625083,117260.0,117250.0,0.37084887]
["bitfinex-derivatives","BTCF0:USTF0",1753133641957,0.90120177,117260.0,117250.0,0.37084887]
["bitfinex-derivatives","BTCF0:USTF0",1753133642367,0.90120177,117260.0,117250.0,0.39562887]
["bitfinex-derivatives","BTCF0:USTF0",1753133642966,1.48268177,117260.0,117250.0,0.39562887]
["bitfinex-derivatives","BTCF0:USTF0",1753133643665,1.48268177,117260.0,117250.0,0.4195737]
["bitfinex-derivatives","BTCF0:USTF0",1753133643966,1.48268177,117260.0,117250.0,0.4205737]
["bitfinex-derivatives","BTCF0:USTF0",1753133644969,1.48268177,117260.0,117250.0,0.7813737]
["bitfinex-derivatives","BTCF0:USTF0",1753133645174,1.48268177,117260.0,117250.0,0.75842887]
["bitfinex-derivatives","BTCF0:USTF0",1753133645666,1.0429983,117260.0,117250.0,0.75842887]
["bitfinex-derivatives","BTCF0:USTF0",1753133647266,0.87251,117260.0,117250.0,1.19811234]
["bitfinex-derivatives","BTCF0:USTF0",1753133647471,0.2938271,117280.0,117270.0,0.2078637]
["bitfinex-derivatives","BTCF0:USTF0",1753133647771,1.0853071,117280.0,117270.0,0.2606337]
["bitfinex-derivatives","BTCF0:USTF0",1753133647972,1.1482171,117280.0,117270.0,0.2606337]
["bitfinex-derivatives","BTCF0:USTF0",1753133648468,1.1492171,117280.0,117270.0,0.2606337]
["bitfinex-derivatives","BTCF0:USTF0",1753133649372,1.58890057,117280.0,117270.0,0.2606337]
["bitfinex-derivatives","BTCF0:USTF0",1753133649573,1.58890057,117280.0,117270.0,0.28358698]
["bitfinex-derivatives","BTCF0:USTF0",1753133650370,1.1492171,117280.0,117270.0,0.28358698]
["bitfinex-derivatives","BTCF0:USTF0",1753133650570,1.1482171,117280.0,117270.0,0.28358698]
["bitfinex-derivatives","BTCF0:USTF0",1753133651971,1.1482171,117280.0,117270.0,0.26060698]
["bitfinex-derivatives","BTCF0:USTF0",1753133653070,1.0629823,117280.0,117270.0,0.73089692]
["bitfinex-derivatives","BTCF0:USTF0",1753133653375,1.0629823,117280.0,117270.0,1.09169692]
["bitfinex-derivatives","BTCF0:USTF0",1753133654566,1.0629823,117280.0,117270.0,0.65201345]
["bitfinex-derivatives","BTCF0:USTF0",1753133656173,1.0629823,117280.0,117270.0,0.69795723]
["bitfinex-derivatives","BTCF0:USTF0",1753133656973,0.4815023,117280.0,117270.0,0.69795723]
["bitfinex-derivatives","BTCF0:USTF0",1753133657276,1.0629423,117280.0,117270.0,0.69795723]
["bitfinex-derivatives","BTCF0:USTF0",1753133659875,1.0629423,117280.0,117270.0,0.60779723]
["bitfinex-derivatives","BTCF0:USTF0",1753133660076,1.0629423,117280.0,117270.0,0.24699723]
["bitfinex-derivatives","BTCF0:USTF0",1753133660775,1.0629423,117280.0,117270.0,0.20105345]
["bitfinex-derivatives","BTCF0:USTF0",1753133660971,1.0629423,117280.0,117270.0,0.24699723]
["bitfinex-derivatives","BTCF0:USTF0",1753133661172,1.0629423,117280.0,117270.0,0.20105345]
["bitfinex-derivatives","BTCF0:USTF0",1753133661369,1.0629423,117280.0,117270.0,0.24699723]
["bitfinex-derivatives","BTCF0:USTF0",1753133661564,0.4815023,117280.0,117270.0,0.24699723]
["bitfinex-derivatives","BTCF0:USTF0",1753133661765,1.0629423,117280.0,117270.0,0.24699723]
["bitfinex-derivatives","BTCF0:USTF0",1753133662876,1.0629423,117280.0,117270.0,0.20105345]
["bitfinex-derivatives","BTCF0:USTF0",1753133663179,1.0629423,117280.0,117270.0,0.22034345]
["bitfinex-derivatives","BTCF0:USTF0",1753133663369,1.0629423,117280.0,117270.0,0.28215723]
["bitfinex-derivatives","BTCF0:USTF0",1753133664672,1.0629423,117280.0,117270.0,0.23621345]
["bitfinex-derivatives","BTCF0:USTF0",1753133666275,1.0629423,117280.0,117270.0,0.28215723]
["bitfinex-derivatives","BTCF0:USTF0",1753133667180,1.0629023,117280.0,117270.0,0.28215723]
["bitfinex-derivatives","BTCF0:USTF0",1753133667381,1.0629023,117280.0,117270.0,0.23621345]
["bitfinex-derivatives","BTCF0:USTF0",1753133668276,0.4815023,117280.0,117270.0,0.23621345]
["bitfinex-derivatives","BTCF0:USTF0",1753133668476,1.0629023,117280.0,117270.0,0.23621345]
["bitfinex-derivatives","BTCF0:USTF0",1753133669078,1.0629023,117280.0,117270.0,0.28215723]
["bitfinex-derivatives","BTCF0:USTF0",1753133670085,0.4815023,117280.0,117270.0,0.28215723]
["bitfinex-derivatives","BTCF0:USTF0",1753133670382,1.0629023,117280.0,117270.0,0.28215723]
["bitfinex-derivatives","BTCF0:USTF0",1753133671381,1.0629023,117280.0,117270.0,0.31299723]
["bitfinex-derivatives","BTCF0:USTF0",1753133673480,1.0628623,117280.0,117270.0,0.31299723]
["bitfinex-derivatives","BTCF0:USTF0",1753133673877,0.24401,117280.0,117270.0,1.12855233]
["bitfinex-derivatives","BTCF0:USTF0",1753133674084,0.01901,117280.0,117270.0,1.12855233]
["bitfinex-derivatives","BTCF0:USTF0",1753133674487,0.01901,117280.0,117270.0,1.13711825]
["bitfinex-derivatives","BTCF0:USTF0",1753133674682,0.04292,117280.0,117270.0,1.13711825]
["bitfinex-derivatives","BTCF0:USTF0",1753133680901,0.01,117280.0,117270.0,1.13711825]
["bitfinex-derivatives","BTCF0:USTF0",1753133681197,0.01,117280.0,117270.0,1.30765425]
["bitfinex-derivatives","BTCF0:USTF0",1753133681589,0.01,117280.0,117270.0,1.3230024]
["bitfinex-derivatives","BTCF0:USTF0",1753133682197,0.0093,117290.0,117270.0,1.3230024]
["bitfinex-derivatives","BTCF0:USTF0",1753133682198,0.0093,117290.0,117280.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1753133682398,0.16432,117290.0,117280.0,1.69052111]
["bitfinex-derivatives","BTCF0:USTF0",1753133682600,0.16432,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133683093,0.13321,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133683294,0.13321,117290.0,117280.0,1.69048461]
["bitfinex-derivatives","BTCF0:USTF0",1753133684300,0.13421,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133684998,0.13421,117290.0,117280.0,1.2048288]
["bitfinex-derivatives","BTCF0:USTF0",1753133685299,0.13421,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133685498,0.16382,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133685995,0.13421,117290.0,117280.0,1.7058042]
["bitfinex-derivatives","BTCF0:USTF0",1753133686397,0.13421,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133689388,0.13421,117290.0,117280.0,1.69039933]
["bitfinex-derivatives","BTCF0:USTF0",1753133689594,0.13421,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133689795,0.101,117290.0,117280.0,1.64451227]
["bitfinex-derivatives","BTCF0:USTF0",1753133695896,0.101,117290.0,117280.0,1.7058042]
["bitfinex-derivatives","BTCF0:USTF0",1753133697004,0.101,117290.0,117280.0,2.25472373]
["bitfinex-derivatives","BTCF0:USTF0",1753133697207,0.001,117290.0,117280.0,2.25472373]
["bitfinex-derivatives","BTCF0:USTF0",1753133697702,0.001,117290.0,117280.0,1.81504026]
["bitfinex-derivatives","BTCF0:USTF0",1753133698705,0.08214,117290.0,117280.0,0.6235488]
["bitfinex-derivatives","BTCF0:USTF0",1753133698908,0.72176437,117290.0,117280.0,1.2036988]
["bitfinex-derivatives","BTCF0:USTF0",1753133699102,0.72176437,117290.0,117280.0,1.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1753133699410,0.5320809,117290.0,117280.0,1.1490888]
["bitfinex-derivatives","BTCF0:USTF0",1753133699701,0.5320809,117290.0,117280.0,1.19496341]
["bitfinex-derivatives","BTCF0:USTF0",1753133700107,0.5320809,117290.0,117280.0,0.83416341]
["bitfinex-derivatives","BTCF0:USTF0",1753133700310,0.5320809,117290.0,117280.0,0.23220001]
["bitfinex-derivatives","BTCF0:USTF0",1753133700497,0.97176437,117290.0,117280.0,0.79745001]
["bitfinex-derivatives","BTCF0:USTF0",1753133700902,0.5320809,117290.0,117280.0,0.79745001]
["bitfinex-derivatives","BTCF0:USTF0",1753133703212,0.5320809,117290.0,117280.0,0.83444001]
["bitfinex-derivatives","BTCF0:USTF0",1753133706015,0.5320809,117290.0,117280.0,0.86482001]
["bitfinex-derivatives","BTCF0:USTF0",1753133706316,0.5320809,117290.0,117280.0,0.8189454]
["bitfinex-derivatives","BTCF0:USTF0",1753133707717,0.5320809,117290.0,117280.0,0.67750887]
["bitfinex-derivatives","BTCF0:USTF0",1753133708017,0.5320809,117290.0,117280.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1753133709320,0.5320809,117290.0,117280.0,0.5986254]
["bitfinex-derivatives","BTCF0:USTF0",1753133709616,0.5320809,117290.0,117280.0,0.65991733]
["bitfinex-derivatives","BTCF0:USTF0",1753133713220,0.5320809,117290.0,117280.0,0.62953733]
["bitfinex-derivatives","BTCF0:USTF0",1753133713912,0.5320809,117290.0,117280.0,0.65991733]
["bitfinex-derivatives","BTCF0:USTF0",1753133714113,0.5320809,117290.0,117280.0,0.29911733]
["bitfinex-derivatives","BTCF0:USTF0",1753133716021,0.5320809,117290.0,117280.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1753133716521,0.5320809,117290.0,117280.0,0.29911733]
["bitfinex-derivatives","BTCF0:USTF0",1753133720525,0.5320809,117290.0,117280.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1753133722531,1.1131209,117290.0,117280.0,0.2378254]
["bitfinex-derivatives","BTCF0:USTF0",1753133722828,1.1131209,117290.0,117280.0,0.67750887]
["bitfinex-derivatives","BTCF0:USTF0",1753133723026,1.1131209,117290.0,117280.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1753133723428,1.1131209,117290.0,117280.0,0.26873733]
["bitfinex-derivatives","BTCF0:USTF0",1753133723728,1.1131209,117290.0,117280.0,0.2074454]
["bitfinex-derivatives","BTCF0:USTF0",1753133725019,1.1131209,117290.0,117280.0,0.29702733]
["bitfinex-derivatives","BTCF0:USTF0",1753133726926,1.1131209,117290.0,117280.0,0.7367108]
["bitfinex-derivatives","BTCF0:USTF0",1753133727129,1.1131209,117290.0,117280.0,0.29702733]
["bitfinex-derivatives","BTCF0:USTF0",1753133727325,1.1131209,117290.0,117280.0,0.7367108]
["bitfinex-derivatives","BTCF0:USTF0",1753133727523,1.1131209,117290.0,117280.0,0.7599108]
["bitfinex-derivatives","BTCF0:USTF0",1753133727730,1.1131209,117290.0,117280.0,0.69861887]
["bitfinex-derivatives","BTCF0:USTF0",1753133728627,0.04003,117290.0,117280.0,1.1210308]
["bitfinex-derivatives","BTCF0:USTF0",1753133729529,0.09248,117290.0,117280.0,1.05973887]
["bitfinex-derivatives","BTCF0:USTF0",1753133729727,0.09248,117290.0,117280.0,1.1210308]
["bitfinex-derivatives","BTCF0:USTF0",1753133732236,0.04003,117290.0,117280.0,1.1210308]
["bitfinex-derivatives","BTCF0:USTF0",1753133732532,0.01003,117290.0,117280.0,1.56071427]
["bitfinex-derivatives","BTCF0:USTF0",1753133732936,0.001,117290.0,117280.0,1.56071427]
["bitfinex-derivatives","BTCF0:USTF0",1753133733133,0.001,117290.0,117280.0,1.49942234]
["bitfinex-derivatives","BTCF0:USTF0",1753133733528,0.001,117290.0,117280.0,1.56071427]
["bitfinex-derivatives","BTCF0:USTF0",1753133734627,0.001,117290.0,117280.0,1.49942234]
["bitfinex-derivatives","BTCF0:USTF0",1753133734932,0.001,117290.0,117280.0,1.56071427]
["bitfinex-derivatives","BTCF0:USTF0",1753133739236,0.001,117290.0,117280.0,1.67040434]
["bitfinex-derivatives","BTCF0:USTF0",1753133740741,0.001,117290.0,117280.0,1.34071867]
["bitfinex-derivatives","BTCF0:USTF0",1753133741143,0.001,117290.0,117280.0,1.27942674]
["bitfinex-derivatives","BTCF0:USTF0",1753133742841,0.01017,117290.0,117280.0,1.27942674]
["bitfinex-derivatives","BTCF0:USTF0",1753133745244,0.01017,117290.0,117280.0,1.34075454]
["bitfinex-derivatives","BTCF0:USTF0",1753133745433,0.01017,117290.0,117280.0,1.27942674]
["bitfinex-derivatives","BTCF0:USTF0",1753133747247,0.01017,117290.0,117280.0,1.34075073]
["bitfinex-derivatives","BTCF0:USTF0",1753133747446,0.01017,117290.0,117280.0,0.68137939]
["bitfinex-derivatives","BTCF0:USTF0",1753133747751,0.62531657,117290.0,117280.0,1.59407506]
["bitfinex-derivatives","BTCF0:USTF0",1753133748139,0.60531657,117290.0,117280.0,1.12173107]
["bitfinex-derivatives","BTCF0:USTF0",1753133748349,0.82531657,117290.0,117280.0,1.12173107]
["bitfinex-derivatives","BTCF0:USTF0",1753133748549,0.82531657,117290.0,117280.0,0.53713107]
["bitfinex-derivatives","BTCF0:USTF0",1753133748749,0.82531657,117290.0,117280.0,1.12177107]
["bitfinex-derivatives","BTCF0:USTF0",1753133749252,0.82531657,117290.0,117280.0,0.53713107]
["bitfinex-derivatives","BTCF0:USTF0",1753133749448,0.82531657,117290.0,117280.0,1.12177107]
["bitfinex-derivatives","BTCF0:USTF0",1753133749952,0.4956309,117290.0,117280.0,1.12177107]
["bitfinex-derivatives","BTCF0:USTF0",1753133750445,0.4956309,117290.0,117280.0,1.48257107]
["bitfinex-derivatives","BTCF0:USTF0",1753133750645,0.4956309,117290.0,117280.0,1.18309506]
["bitfinex-derivatives","BTCF0:USTF0",1753133751151,0.4956309,117290.0,117280.0,0.59845506]
["bitfinex-derivatives","BTCF0:USTF0",1753133751447,0.4956309,117290.0,117280.0,1.54385506]
["bitfinex-derivatives","BTCF0:USTF0",1753133751950,0.4956309,117290.0,117280.0,1.57187506]
["bitfinex-derivatives","BTCF0:USTF0",1753133752141,0.4956309,117290.0,117280.0,1.14975107]
["bitfinex-derivatives","BTCF0:USTF0",1753133752851,0.4956309,117290.0,117280.0,1.12173107]
["bitfinex-derivatives","BTCF0:USTF0",1753133753353,0.4956309,117290.0,117280.0,1.10088107]
["bitfinex-derivatives","BTCF0:USTF0",1753133753553,0.4956309,117290.0,117280.0,1.13044978]
["bitfinex-derivatives","BTCF0:USTF0",1753133754343,0.4956309,117290.0,117280.0,1.15846978]
["bitfinex-derivatives","BTCF0:USTF0",1753133754654,0.8564309,117290.0,117280.0,1.15846978]
["bitfinex-derivatives","BTCF0:USTF0",1753133755553,0.4956309,117290.0,117280.0,1.15846978]
["bitfinex-derivatives","BTCF0:USTF0",1753133755857,0.8564309,117290.0,117280.0,1.15846978]
["bitfinex-derivatives","BTCF0:USTF0",1753133756046,0.8564309,117290.0,117280.0,1.13044978]
["bitfinex-derivatives","BTCF0:USTF0",1753133756753,0.8564309,117290.0,117280.0,1.18333978]
["bitfinex-derivatives","BTCF0:USTF0",1753133757554,0.4956309,117290.0,117280.0,0.88935411]
["bitfinex-derivatives","BTCF0:USTF0",1753133757853,0.8564309,117290.0,117280.0,1.21903978]
["bitfinex-derivatives","BTCF0:USTF0",1753133758446,0.8564309,117290.0,117280.0,0.54612978]
["bitfinex-derivatives","BTCF0:USTF0",1753133759354,0.8564309,117290.0,117280.0,0.58182978]
["bitfinex-derivatives","BTCF0:USTF0",1753133760858,1.18611657,117290.0,117280.0,0.60984978]
["bitfinex-derivatives","BTCF0:USTF0",1753133761051,0.8564309,117290.0,117280.0,0.28016411]
["bitfinex-derivatives","BTCF0:USTF0",1753133761251,0.4956309,117290.0,117280.0,0.60984978]
["bitfinex-derivatives","BTCF0:USTF0",1753133761854,0.8564309,117290.0,117280.0,0.60984978]
["bitfinex-derivatives","BTCF0:USTF0",1753133762459,0.8564309,117290.0,117280.0,0.28016411]
["bitfinex-derivatives","BTCF0:USTF0",1753133762752,0.82531657,117290.0,117280.0,0.60984978]
["bitfinex-derivatives","BTCF0:USTF0",1753133762957,1.18611657,117290.0,117280.0,0.08168871]
["bitfinex-derivatives","BTCF0:USTF0",1753133763156,1.18611657,117290.0,117280.0,0.0766334]
["bitfinex-derivatives","BTCF0:USTF0",1753133764260,1.18611657,117290.0,117280.0,0.03064469]
["bitfinex-derivatives","BTCF0:USTF0",1753133765455,1.51580224,117290.0,117280.0,0.03064469]
["bitfinex-derivatives","BTCF0:USTF0",1753133765758,1.51580224,117290.0,117280.0,0.02297963]
["bitfinex-derivatives","BTCF0:USTF0",1753133766253,1.68633024,117290.0,117280.0,0.02297963]
["bitfinex-derivatives","BTCF0:USTF0",1753133766754,0.2109254,117280.0,117270.0,0.05000607]
["bitfinex-derivatives","BTCF0:USTF0",1753133767061,2.11911674,117280.0,117270.0,0.05000607]
["bitfinex-derivatives","BTCF0:USTF0",1753133767261,2.11911674,117280.0,117270.0,0.03064469]
["bitfinex-derivatives","BTCF0:USTF0",1753133768568,0.2735199,117270.0,117260.0,0.61672057]
["bitfinex-derivatives","BTCF0:USTF0",1753133768760,0.81320557,117270.0,117260.0,0.58607588]
["bitfinex-derivatives","BTCF0:USTF0",1753133768962,0.81320557,117270.0,117260.0,0.94687588]
["bitfinex-derivatives","BTCF0:USTF0",1753133769566,0.81320557,117270.0,117260.0,0.90088717]
["bitfinex-derivatives","BTCF0:USTF0",1753133769858,0.81320557,117270.0,117260.0,0.93250521]
["bitfinex-derivatives","BTCF0:USTF0",1753133770259,0.81320557,117270.0,117260.0,0.93150521]
["bitfinex-derivatives","BTCF0:USTF0",1753133770862,0.81320557,117270.0,117260.0,0.95952521]
["bitfinex-derivatives","BTCF0:USTF0",1753133771258,0.81320557,117270.0,117260.0,0.62983954]
["bitfinex-derivatives","BTCF0:USTF0",1753133771458,0.81320557,117270.0,117260.0,0.59872521]
["bitfinex-derivatives","BTCF0:USTF0",1753133771764,0.82166075,117270.0,117260.0,0.59872521]
["bitfinex-derivatives","BTCF0:USTF0",1753133772863,0.82166075,117270.0,117260.0,0.23680254]
["bitfinex-derivatives","BTCF0:USTF0",1753133773365,0.82166075,117270.0,117260.0,0.21761254]
["bitfinex-derivatives","BTCF0:USTF0",1753133773554,0.49197508,117270.0,117260.0,0.21761254]
["bitfinex-derivatives","BTCF0:USTF0",1753133773960,0.82166075,117270.0,117260.0,0.21761254]
["bitfinex-derivatives","BTCF0:USTF0",1753133774162,0.82166075,117270.0,117260.0,0.23680254]
["bitfinex-derivatives","BTCF0:USTF0",1753133775067,0.82166075,117270.0,117260.0,0.56648821]
["bitfinex-derivatives","BTCF0:USTF0",1753133775772,0.82166075,117270.0,117260.0,0.92728821]
["bitfinex-derivatives","BTCF0:USTF0",1753133776069,0.82166075,117270.0,117260.0,0.93150821]
["bitfinex-derivatives","BTCF0:USTF0",1753133777264,0.82166075,117270.0,117260.0,0.60182254]
["bitfinex-derivatives","BTCF0:USTF0",1753133777568,0.82166075,117270.0,117260.0,0.93150821]
["bitfinex-derivatives","BTCF0:USTF0",1753133778068,0.82166075,117270.0,117260.0,0.57070821]
["bitfinex-derivatives","BTCF0:USTF0",1753133778768,0.82166075,117270.0,117260.0,0.24102254]
["bitfinex-derivatives","BTCF0:USTF0",1753133778962,0.82166075,117270.0,117260.0,0.93150821]
["bitfinex-derivatives","BTCF0:USTF0",1753133779575,0.82166075,117270.0,117260.0,0.97749692]
["bitfinex-derivatives","BTCF0:USTF0",1753133779772,0.82166075,117270.0,117260.0,0.64781125]
["bitfinex-derivatives","BTCF0:USTF0",1753133780075,0.82166075,117270.0,117260.0,1.00664692]
["bitfinex-derivatives","BTCF0:USTF0",1753133780474,0.82166075,117270.0,117260.0,0.96065821]
["bitfinex-derivatives","BTCF0:USTF0",1753133780665,0.82166075,117270.0,117260.0,0.63097254]
["bitfinex-derivatives","BTCF0:USTF0",1753133781180,0.82166075,117270.0,117260.0,0.96065821]
["bitfinex-derivatives","BTCF0:USTF0",1753133781372,0.82166075,117270.0,117260.0,1.00664692]
["bitfinex-derivatives","BTCF0:USTF0",1753133782179,0.4818299,117270.0,117260.0,1.36829259]
["bitfinex-derivatives","BTCF0:USTF0",1753133782379,0.4818299,117270.0,117260.0,1.33767455]
["bitfinex-derivatives","BTCF0:USTF0",1753133783483,0.4818299,117270.0,117260.0,1.33867455]
["bitfinex-derivatives","BTCF0:USTF0",1753133784280,0.4818299,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133786278,0.20047,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133786777,0.26069,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133788780,0.2759,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133789586,0.26069,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133790387,0.2759,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133790682,0.29406,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133790886,0.29818,117270.0,117260.0,1.33967455]
["bitfinex-derivatives","BTCF0:USTF0",1753133796784,0.29818,117270.0,117260.0,1.29368584]
["bitfinex-derivatives","BTCF0:USTF0",1753133797288,0.29818,117270.0,117260.0,0.6343145]
["bitfinex-derivatives","BTCF0:USTF0",1753133797589,0.29818,117270.0,117260.0,1.29368584]
["bitfinex-derivatives","BTCF0:USTF0",1753133802598,1.31224947,117290.0,117280.0,0.2393655]
["bitfinex-derivatives","BTCF0:USTF0",1753133802890,1.48959627,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133803996,1.49059627,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133804693,0.86146337,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133804893,0.86046337,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133805597,0.5307777,117290.0,117280.0,1.32219324]
["bitfinex-derivatives","BTCF0:USTF0",1753133806496,0.5307777,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133806896,0.86046337,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133807807,0.5307777,117290.0,117280.0,0.99250757]
["bitfinex-derivatives","BTCF0:USTF0",1753133808098,0.5307777,117290.0,117280.0,1.00885577]
["bitfinex-derivatives","BTCF0:USTF0",1753133808706,0.5307777,117290.0,117280.0,1.00985577]
["bitfinex-derivatives","BTCF0:USTF0",1753133810101,0.86046337,117290.0,117280.0,1.33954144]
["bitfinex-derivatives","BTCF0:USTF0",1753133810399,0.86046337,117290.0,117280.0,1.00985577]
["bitfinex-derivatives","BTCF0:USTF0",1753133812801,0.81783657,117290.0,117280.0,1.00985577]
["bitfinex-derivatives","BTCF0:USTF0",1753133814407,0.81783657,117290.0,117280.0,0.6801701]
["bitfinex-derivatives","BTCF0:USTF0",1753133814903,1.40387657,117290.0,117280.0,1.00985577]
["bitfinex-derivatives","BTCF0:USTF0",1753133815299,1.40387657,117290.0,117280.0,0.96381117]
["bitfinex-derivatives","BTCF0:USTF0",1753133815506,1.40387657,117290.0,117280.0,1.00985577]
["bitfinex-derivatives","BTCF0:USTF0",1753133815797,0.80604,117290.0,117280.0,1.33954144]
["bitfinex-derivatives","BTCF0:USTF0",1753133816201,0.80592,117290.0,117280.0,1.33954144]
["bitfinex-derivatives","BTCF0:USTF0",1753133816901,0.85734,117290.0,117280.0,1.37854287]
["bitfinex-derivatives","BTCF0:USTF0",1753133817208,0.86552,117290.0,117280.0,1.37854287]
["bitfinex-derivatives","BTCF0:USTF0",1753133817505,0.86552,117290.0,117280.0,1.37013542]
["bitfinex-derivatives","BTCF0:USTF0",1753133818302,0.2796,117290.0,117280.0,1.33954144]
["bitfinex-derivatives","BTCF0:USTF0",1753133818502,0.2796,117290.0,117280.0,1.37012699]
["bitfinex-derivatives","BTCF0:USTF0",1753133818703,0.2796,117290.0,117280.0,1.33954144]
["bitfinex-derivatives","BTCF0:USTF0",1753133819805,0.2796,117290.0,117280.0,1.32407898]
["bitfinex-derivatives","BTCF0:USTF0",1753133821606,0.2796,117290.0,117280.0,1.73925606]
["bitfinex-derivatives","BTCF0:USTF0",1753133821908,0.2796,117290.0,117280.0,1.69321146]
["bitfinex-derivatives","BTCF0:USTF0",1753133822908,0.29532,117290.0,117280.0,1.69321146]
["bitfinex-derivatives","BTCF0:USTF0",1753133824810,0.22,117290.0,117280.0,1.69321146]
["bitfinex-derivatives","BTCF0:USTF0",1753133825511,0.27142,117290.0,117280.0,1.69321146]
["bitfinex-derivatives","BTCF0:USTF0",1753133825716,0.2796,117290.0,117280.0,1.69321146]
["bitfinex-derivatives","BTCF0:USTF0",1753133828716,0.2796,117290.0,117280.0,1.73925606]
["bitfinex-derivatives","BTCF0:USTF0",1753133829616,0.29532,117290.0,117280.0,1.70867392]
["bitfinex-derivatives","BTCF0:USTF0",1753133832214,0.29532,117290.0,117280.0,1.70367392]
["bitfinex-derivatives","BTCF0:USTF0",1753133835318,0.27142,117290.0,117280.0,1.70367392]
["bitfinex-derivatives","BTCF0:USTF0",1753133835512,0.27142,117290.0,117280.0,1.65762932]
["bitfinex-derivatives","BTCF0:USTF0",1753133836417,0.27972,117290.0,117280.0,1.65762932]
["bitfinex-derivatives","BTCF0:USTF0",1753133838618,0.27972,117290.0,117280.0,1.71895331]
["bitfinex-derivatives","BTCF0:USTF0",1753133850326,0.27142,117290.0,117280.0,1.71895331]
["bitfinex-derivatives","BTCF0:USTF0",1753133850528,0.27142,117290.0,117280.0,1.65762932]
["bitfinex-derivatives","BTCF0:USTF0",1753133851125,0.27972,117290.0,117280.0,1.65762932]
["bitfinex-derivatives","BTCF0:USTF0",1753133855535,0.27972,117290.0,117280.0,1.29682932]
["bitfinex-derivatives","BTCF0:USTF0",1753133858540,0.27972,117290.0,117280.0,1.35815331]
["bitfinex-derivatives","BTCF0:USTF0",1753133858937,0.4501614,117290.0,117280.0,1.35815331]
["bitfinex-derivatives","BTCF0:USTF0",1753133859143,0.27972,117290.0,117280.0,1.94099331]
["bitfinex-derivatives","BTCF0:USTF0",1753133859640,0.29623,117290.0,117280.0,1.94099331]
["bitfinex-derivatives","BTCF0:USTF0",1753133873949,0.30038,117290.0,117280.0,1.34982083]
["bitfinex-derivatives","BTCF0:USTF0",1753133874145,0.81907707,117290.0,117280.0,1.54105117]
["bitfinex-derivatives","BTCF0:USTF0",1753133874345,0.81907707,117290.0,117280.0,1.53230117]
["bitfinex-derivatives","BTCF0:USTF0",1753133874744,0.81907707,117290.0,117280.0,0.95006117]
["bitfinex-derivatives","BTCF0:USTF0",1753133874942,0.81907707,117290.0,117280.0,0.89770117]
["bitfinex-derivatives","BTCF0:USTF0",1753133875141,0.81907707,117290.0,117280.0,1.48090117]
["bitfinex-derivatives","BTCF0:USTF0",1753133875545,0.81907707,117290.0,117280.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1753133875741,0.81907707,117290.0,117280.0,1.48090157]
["bitfinex-derivatives","BTCF0:USTF0",1753133876050,0.81907707,117290.0,117280.0,1.16601832]
["bitfinex-derivatives","BTCF0:USTF0",1753133876253,1.40223707,117290.0,117280.0,0.25313265]
["bitfinex-derivatives","BTCF0:USTF0",1753133876448,1.76303707,117290.0,117280.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1753133876647,2.09272274,117290.0,117280.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1753133877237,2.09272274,117290.0,117280.0,0.07652462]
["bitfinex-derivatives","BTCF0:USTF0",1753133877549,2.09272274,117290.0,117280.0,0.04591675]
["bitfinex-derivatives","BTCF0:USTF0",1753133877848,2.09372274,117290.0,117280.0,0.04591675]
["bitfinex-derivatives","BTCF0:USTF0",1753133879650,2.09372274,117290.0,117260.0,0.64991596]
["bitfinex-derivatives","BTCF0:USTF0",1753133879651,0.2165905,117270.0,117260.0,0.64991596]
["bitfinex-derivatives","BTCF0:USTF0",1753133879846,0.82719617,117270.0,117260.0,0.09935399]
["bitfinex-derivatives","BTCF0:USTF0",1753133880051,1.41011617,117270.0,117260.0,0.09935399]
["bitfinex-derivatives","BTCF0:USTF0",1753133880750,1.41011617,117270.0,117260.0,0.26983899]
["bitfinex-derivatives","BTCF0:USTF0",1753133880949,1.41011617,117270.0,117260.0,0.27083899]
["bitfinex-derivatives","BTCF0:USTF0",1753133881158,1.41011617,117270.0,117260.0,0.27183899]
["bitfinex-derivatives","BTCF0:USTF0",1753133881852,1.41011617,117270.0,117260.0,0.27083899]
["bitfinex-derivatives","BTCF0:USTF0",1753133882057,1.0804305,117270.0,117260.0,0.96032466]
["bitfinex-derivatives","BTCF0:USTF0",1753133882356,1.41011617,117270.0,117260.0,0.96032466]
["bitfinex-derivatives","BTCF0:USTF0",1753133884252,1.41011617,117270.0,117260.0,0.89900067]
["bitfinex-derivatives","BTCF0:USTF0",1753133884759,1.41011617,117270.0,117260.0,0.53820067]
["bitfinex-derivatives","BTCF0:USTF0",1753133885648,1.0804305,117270.0,117260.0,0.53820067]
["bitfinex-derivatives","BTCF0:USTF0",1753133885951,1.41011617,117270.0,117260.0,0.58407149]
["bitfinex-derivatives","BTCF0:USTF0",1753133887657,1.41846078,117270.0,117260.0,0.58407149]
["bitfinex-derivatives","BTCF0:USTF0",1753133887848,1.41011617,117270.0,117260.0,0.58407149]
["bitfinex-derivatives","BTCF0:USTF0",1753133888552,1.41011617,117270.0,117260.0,0.53820067]
["bitfinex-derivatives","BTCF0:USTF0",1753133889152,1.41011617,117270.0,117260.0,0.56875378]
["bitfinex-derivatives","BTCF0:USTF0",1753133889653,1.41011617,117270.0,117260.0,0.53820067]
["bitfinex-derivatives","BTCF0:USTF0",1753133889865,1.41880387,117270.0,117260.0,0.53820067]
["bitfinex-derivatives","BTCF0:USTF0",1753133890155,1.41880387,117270.0,117260.0,0.56874874]
["bitfinex-derivatives","BTCF0:USTF0",1753133891458,1.41880387,117270.0,117260.0,0.92954874]
["bitfinex-derivatives","BTCF0:USTF0",1753133892359,1.0804305,117270.0,117260.0,0.92954874]
["bitfinex-derivatives","BTCF0:USTF0",1753133892654,1.41011617,117270.0,117260.0,0.92954874]
["bitfinex-derivatives","BTCF0:USTF0",1753133892857,1.41011617,117270.0,117260.0,0.61914874]
["bitfinex-derivatives","BTCF0:USTF0",1753133893057,1.41011617,117270.0,117260.0,0.28946307]
["bitfinex-derivatives","BTCF0:USTF0",1753133893260,1.41011617,117270.0,117260.0,0.61914874]
["bitfinex-derivatives","BTCF0:USTF0",1753133893651,1.41011617,117270.0,117260.0,0.66501956]
["bitfinex-derivatives","BTCF0:USTF0",1753133893850,1.41011617,117270.0,117260.0,0.97994874]
["bitfinex-derivatives","BTCF0:USTF0",1753133894558,1.41011617,117270.0,117260.0,0.61914874]
["bitfinex-derivatives","BTCF0:USTF0",1753133895458,1.41011617,117270.0,117260.0,0.97994874]
["bitfinex-derivatives","BTCF0:USTF0",1753133896254,1.41011617,117270.0,117260.0,1.02581956]
["bitfinex-derivatives","BTCF0:USTF0",1753133897055,1.41011617,117270.0,117260.0,0.66501956]
["bitfinex-derivatives","BTCF0:USTF0",1753133897356,1.41011617,117270.0,117260.0,1.02581956]
["bitfinex-derivatives","BTCF0:USTF0",1753133898751,1.41011617,117270.0,117260.0,0.66501956]
["bitfinex-derivatives","BTCF0:USTF0",1753133899452,0.347927,117290.0,117280.0,0.2679359]
["bitfinex-derivatives","BTCF0:USTF0",1753133899654,1.072087,117290.0,117280.0,0.95842157]
["bitfinex-derivatives","BTCF0:USTF0",1753133899854,1.40177267,117290.0,117280.0,0.95842157]
["bitfinex-derivatives","BTCF0:USTF0",1753133900055,1.45219267,117290.0,117280.0,0.98132164]
["bitfinex-derivatives","BTCF0:USTF0",1753133900758,1.45219267,117290.0,117280.0,0.98332164]
["bitfinex-derivatives","BTCF0:USTF0",1753133902364,1.45219267,117290.0,117280.0,1.01385507]
["bitfinex-derivatives","BTCF0:USTF0",1753133902961,1.45219267,117290.0,117280.0,0.62252164]
["bitfinex-derivatives","BTCF0:USTF0",1753133903182,1.45219267,117290.0,117280.0,0.61492164]
["bitfinex-derivatives","BTCF0:USTF0",1753133903371,1.45219267,117290.0,117280.0,0.28523597]
["bitfinex-derivatives","BTCF0:USTF0",1753133903668,1.45219267,117290.0,117280.0,0.56323164]
["bitfinex-derivatives","BTCF0:USTF0",1753133903868,1.45219267,117290.0,117280.0,0.23354597]
["bitfinex-derivatives","BTCF0:USTF0",1753133904069,1.45219267,117290.0,117280.0,0.21080597]
["bitfinex-derivatives","BTCF0:USTF0",1753133904257,1.45219267,117290.0,117280.0,0.19535597]
["bitfinex-derivatives","BTCF0:USTF0",1753133904662,1.81299267,117290.0,117280.0,0.19535597]
["bitfinex-derivatives","BTCF0:USTF0",1753133904861,1.45219267,117290.0,117280.0,0.19535597]
["bitfinex-derivatives","BTCF0:USTF0",1753133905060,1.45219267,117290.0,117280.0,0.19435597]
["bitfinex-derivatives","BTCF0:USTF0",1753133905262,1.81299267,117290.0,117280.0,0.19435597]
["bitfinex-derivatives","BTCF0:USTF0",1753133905966,1.45219267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133906267,1.81299267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133906764,1.45219267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133906957,1.81299267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133907161,1.81299267,117290.0,117280.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1753133908071,1.45219267,117290.0,117280.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1753133908263,1.81299267,117290.0,117280.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1753133908465,1.122507,117290.0,117280.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1753133908666,1.45219267,117290.0,117280.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1753133909165,1.45219267,117290.0,117280.0,0.55357507]
["bitfinex-derivatives","BTCF0:USTF0",1753133909869,1.45219267,117290.0,117280.0,0.52304164]
["bitfinex-derivatives","BTCF0:USTF0",1753133910470,1.45219267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133910670,1.45219267,117290.0,117280.0,0.52304164]
["bitfinex-derivatives","BTCF0:USTF0",1753133911072,1.45219267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133911371,1.45219267,117290.0,117280.0,0.52304164]
["bitfinex-derivatives","BTCF0:USTF0",1753133912472,1.81299267,117290.0,117280.0,0.52304164]
["bitfinex-derivatives","BTCF0:USTF0",1753133912775,1.45219267,117290.0,117280.0,0.52304164]
["bitfinex-derivatives","BTCF0:USTF0",1753133913075,1.45219267,117290.0,117280.0,0.19335597]
["bitfinex-derivatives","BTCF0:USTF0",1753133913574,1.45219267,117290.0,117280.0,0.1704559]
["bitfinex-derivatives","BTCF0:USTF0",1753133913775,1.45219267,117290.0,117280.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1753133914277,0.86803267,117290.0,117280.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1753133914572,1.45159267,117290.0,117280.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1753133914773,1.45159267,117290.0,117280.0,0.52307661]
["bitfinex-derivatives","BTCF0:USTF0",1753133914972,1.45159267,117290.0,117280.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1753133917278,1.45159267,117290.0,117280.0,0.52307661]
["bitfinex-derivatives","BTCF0:USTF0",1753133917578,0.86803267,117290.0,117280.0,0.52307661]
["bitfinex-derivatives","BTCF0:USTF0",1753133917777,1.45139267,117290.0,117280.0,0.52307661]
["bitfinex-derivatives","BTCF0:USTF0",1753133917966,1.45139267,117290.0,117280.0,0.19339094]
["bitfinex-derivatives","BTCF0:USTF0",1753133919668,1.45139267,117290.0,117280.0,0.20098933]
["bitfinex-derivatives","BTCF0:USTF0",1753133919870,1.45139267,117290.0,117280.0,0.57324112]
["bitfinex-derivatives","BTCF0:USTF0",1753133920077,1.81219267,117290.0,117280.0,0.620555]
["bitfinex-derivatives","BTCF0:USTF0",1753133920367,1.45139267,117290.0,117280.0,0.620555]
["bitfinex-derivatives","BTCF0:USTF0",1753133920973,1.121507,117290.0,117280.0,0.95784067]
["bitfinex-derivatives","BTCF0:USTF0",1753133921274,1.45119267,117290.0,117280.0,0.988955]
["bitfinex-derivatives","BTCF0:USTF0",1753133922280,1.40857707,117290.0,117280.0,0.989955]
["bitfinex-derivatives","BTCF0:USTF0",1753133923077,1.40857707,117290.0,117280.0,0.990955]
["bitfinex-derivatives","BTCF0:USTF0",1753133923979,0.82541707,117290.0,117280.0,0.990955]
["bitfinex-derivatives","BTCF0:USTF0",1753133924173,1.40857707,117290.0,117280.0,0.990955]
["bitfinex-derivatives","BTCF0:USTF0",1753133925181,1.0788914,117290.0,117280.0,0.990955]
["bitfinex-derivatives","BTCF0:USTF0",1753133925384,0.90845,117290.0,117280.0,0.990955]
["bitfinex-derivatives","BTCF0:USTF0",1753133925777,1.0788914,117290.0,117280.0,0.990955]
["bitfinex-derivatives","BTCF0:USTF0",1753133926380,1.0787714,117290.0,117280.0,1.03682582]
["bitfinex-derivatives","BTCF0:USTF0",1753133927779,0.4957314,117290.0,117280.0,1.03682582]
["bitfinex-derivatives","BTCF0:USTF0",1753133927978,1.0789314,117290.0,117280.0,1.04536535]
["bitfinex-derivatives","BTCF0:USTF0",1753133928279,1.0789314,117290.0,117280.0,1.01483192]
["bitfinex-derivatives","BTCF0:USTF0",1753133928484,0.4957314,117290.0,117280.0,1.01483192]
["bitfinex-derivatives","BTCF0:USTF0",1753133928982,1.0787714,117290.0,117280.0,1.01483192]
["bitfinex-derivatives","BTCF0:USTF0",1753133929783,0.90833,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133930479,0.90829,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133930682,0.4957314,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133930881,1.0786514,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133931081,0.4957314,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133931271,1.0786514,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133931785,0.4957314,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133932082,1.0785714,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133932485,1.0785314,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133932685,0.4957314,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133932879,1.0785314,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133933792,0.90809,117290.0,117280.0,1.04544064]
["bitfinex-derivatives","BTCF0:USTF0",1753133935081,0.28825,117290.0,117280.0,1.39433472]
["bitfinex-derivatives","BTCF0:USTF0",1753133935284,0.09629,117300.0,117290.0,0.2569114]
["bitfinex-derivatives","BTCF0:USTF0",1753133935586,0.92909,117300.0,117290.0,1.03122477]
["bitfinex-derivatives","BTCF0:USTF0",1753133935788,0.92909,117300.0,117290.0,1.00061789]
["bitfinex-derivatives","BTCF0:USTF0",1753133936785,0.92909,117300.0,117290.0,0.95474707]
["bitfinex-derivatives","BTCF0:USTF0",1753133936973,0.25,117300.0,117290.0,1.86723274]
["bitfinex-derivatives","BTCF0:USTF0",1753133937173,0.25,117300.0,117290.0,1.91308472]
["bitfinex-derivatives","BTCF0:USTF0",1753133937686,0.25,117300.0,117290.0,1.59887106]
["bitfinex-derivatives","BTCF0:USTF0",1753133937875,0.25,117300.0,117290.0,1.92955673]
["bitfinex-derivatives","BTCF0:USTF0",1753133938077,0.67905,117310.0,117300.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1753133938281,0.92905,117310.0,117300.0,1.42906903]
["bitfinex-derivatives","BTCF0:USTF0",1753133938484,0.34629,117310.0,117300.0,1.42906903]
["bitfinex-derivatives","BTCF0:USTF0",1753133938879,0.34629,117310.0,117300.0,1.36083765]
["bitfinex-derivatives","BTCF0:USTF0",1753133939185,0.34629,117310.0,117300.0,0.98530033]
["bitfinex-derivatives","BTCF0:USTF0",1753133939781,0.5167024,117310.0,117300.0,1.03115198]
["bitfinex-derivatives","BTCF0:USTF0",1753133940186,0.5167024,117310.0,117300.0,1.36083765]
["bitfinex-derivatives","BTCF0:USTF0",1753133940781,0.5167024,117310.0,117300.0,1.33026989]
["bitfinex-derivatives","BTCF0:USTF0",1753133941380,0.5167024,117310.0,117300.0,1.36081754]
["bitfinex-derivatives","BTCF0:USTF0",1753133941581,0.5167024,117310.0,117300.0,1.03113187]
["bitfinex-derivatives","BTCF0:USTF0",1753133941876,0.30966,117310.0,117300.0,1.33026989]
["bitfinex-derivatives","BTCF0:USTF0",1753133942880,0.32973,117310.0,117300.0,1.33026989]
["bitfinex-derivatives","BTCF0:USTF0",1753133943285,0.32973,117310.0,117300.0,1.39866207]
["bitfinex-derivatives","BTCF0:USTF0",1753133945090,0.34629,117310.0,117300.0,1.39866207]
["bitfinex-derivatives","BTCF0:USTF0",1753133947991,0.32973,117310.0,117300.0,1.39866207]
["bitfinex-derivatives","BTCF0:USTF0",1753133948388,0.30966,117310.0,117300.0,1.4291624]
["bitfinex-derivatives","BTCF0:USTF0",1753133948585,0.30966,117310.0,117300.0,1.39866207]
["bitfinex-derivatives","BTCF0:USTF0",1753133953098,0.25,117310.0,117300.0,1.41727649]
["bitfinex-derivatives","BTCF0:USTF0",1753133953393,0.30164,117310.0,117300.0,1.41727649]
["bitfinex-derivatives","BTCF0:USTF0",1753133956499,0.25,117310.0,117300.0,1.41727649]
["bitfinex-derivatives","BTCF0:USTF0",1753133961397,0.25,117310.0,117300.0,1.74696216]
["bitfinex-derivatives","BTCF0:USTF0",1753133961595,0.05732,117320.0,117310.0,0.2574224]
["bitfinex-derivatives","BTCF0:USTF0",1753133961902,0.27732,117320.0,117310.0,1.94329769]
["bitfinex-derivatives","BTCF0:USTF0",1753133962392,0.22,117320.0,117310.0,1.94329769]
["bitfinex-derivatives","BTCF0:USTF0",1753133962598,0.22,117320.0,117310.0,1.91278811]
["bitfinex-derivatives","BTCF0:USTF0",1753133963000,0.221,117320.0,117310.0,1.91278811]
["bitfinex-derivatives","BTCF0:USTF0",1753133966113,0.221,117320.0,117310.0,1.25341677]
["bitfinex-derivatives","BTCF0:USTF0",1753133966411,0.221,117320.0,117310.0,1.91278811]
["bitfinex-derivatives","BTCF0:USTF0",1753133967011,0.27816,117320.0,117310.0,1.91278811]
["bitfinex-derivatives","BTCF0:USTF0",1753133967210,0.27816,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133969212,0.2703,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133969811,0.2703,117320.0,117310.0,1.92834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133970009,0.24461,117320.0,117310.0,1.92834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133970207,0.031,117320.0,117310.0,2.2580334]
["bitfinex-derivatives","BTCF0:USTF0",1753133970411,0.031,117320.0,117310.0,1.92834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133972313,0.031,117320.0,117310.0,2.23834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133972509,0.031,117320.0,117310.0,1.92834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133973715,0.031,117320.0,117310.0,2.24834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133973911,0.031,117320.0,117310.0,2.23834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133974117,0.031,117320.0,117310.0,1.92834773]
["bitfinex-derivatives","BTCF0:USTF0",1753133976215,0.031,117320.0,117310.0,1.92807245]
["bitfinex-derivatives","BTCF0:USTF0",1753133976617,0.031,117320.0,117310.0,2.29807245]
["bitfinex-derivatives","BTCF0:USTF0",1753133976817,0.031,117320.0,117310.0,1.92807245]
["bitfinex-derivatives","BTCF0:USTF0",1753133977017,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133978112,0.031,117320.0,117310.0,2.18702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133978316,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133978618,0.031,117320.0,117310.0,2.21702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133978807,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133979308,0.031,117320.0,117310.0,2.18702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133979514,0.031,117320.0,117310.0,2.21702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133979819,0.031,117320.0,117310.0,1.5776524]
["bitfinex-derivatives","BTCF0:USTF0",1753133980011,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133980413,0.031,117320.0,117310.0,1.94364353]
["bitfinex-derivatives","BTCF0:USTF0",1753133980821,0.031,117320.0,117310.0,2.31364353]
["bitfinex-derivatives","BTCF0:USTF0",1753133981121,0.031,117320.0,117310.0,1.94364353]
["bitfinex-derivatives","BTCF0:USTF0",1753133981721,0.031,117320.0,117310.0,2.29364353]
["bitfinex-derivatives","BTCF0:USTF0",1753133982020,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133982522,0.031,117320.0,117310.0,2.22702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133982821,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133983021,0.031,117320.0,117310.0,2.24702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133983216,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133983521,0.031,117320.0,117310.0,2.22702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133983718,0.031,117320.0,117310.0,1.86702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133984726,0.031,117320.0,117310.0,2.23702374]
["bitfinex-derivatives","BTCF0:USTF0",1753133985022,0.031,117320.0,117310.0,2.19670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133985221,0.02414,117320.0,117310.0,2.19670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133985926,0.02414,117320.0,117310.0,2.55670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133986125,0.02414,117320.0,117310.0,2.19670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133986325,0.02414,117320.0,117310.0,2.55670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133986526,0.02414,117320.0,117310.0,2.19670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133986823,0.02414,117320.0,117310.0,2.50670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133987020,0.02414,117320.0,117310.0,2.19670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133987427,0.02414,117320.0,117310.0,2.51670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133987822,0.02414,117320.0,117310.0,2.19670941]
["bitfinex-derivatives","BTCF0:USTF0",1753133988220,0.19698,117340.0,117330.0,0.1946734]
["bitfinex-derivatives","BTCF0:USTF0",1753133988429,0.28578,117340.0,117330.0,2.25262601]
["bitfinex-derivatives","BTCF0:USTF0",1753133988626,0.30222,117340.0,117330.0,2.25262601]
["bitfinex-derivatives","BTCF0:USTF0",1753133989328,0.30422,117340.0,117330.0,2.25262601]
["bitfinex-derivatives","BTCF0:USTF0",1753133989927,0.30422,117340.0,117330.0,2.26134496]
["bitfinex-derivatives","BTCF0:USTF0",1753133990127,0.30422,117340.0,117330.0,2.25664496]
["bitfinex-derivatives","BTCF0:USTF0",1753133990628,0.30622,117340.0,117330.0,2.26134496]
["bitfinex-derivatives","BTCF0:USTF0",1753133991330,0.30622,117340.0,117330.0,2.26136896]
["bitfinex-derivatives","BTCF0:USTF0",1753133991532,0.30622,117340.0,117330.0,2.25666896]
["bitfinex-derivatives","BTCF0:USTF0",1753133991729,0.03551,117340.0,117330.0,2.54524433]
["bitfinex-derivatives","BTCF0:USTF0",1753133991929,0.53523857,117380.0,117370.0,0.1703253]
["bitfinex-derivatives","BTCF0:USTF0",1753133992130,0.80781697,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133992530,0.83328697,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133993130,1.41544697,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133993731,1.42697999,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133994038,1.40737857,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133994330,0.65490567,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133994533,1.40737647,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133995135,0.32522,117380.0,117370.0,0.88370572]
["bitfinex-derivatives","BTCF0:USTF0",1753133995333,0.65490567,117380.0,117370.0,0.62044638]
["bitfinex-derivatives","BTCF0:USTF0",1753133995535,0.65490567,117380.0,117370.0,0.95013205]
["bitfinex-derivatives","BTCF0:USTF0",1753133995735,0.65490567,117380.0,117370.0,0.99666117]
["bitfinex-derivatives","BTCF0:USTF0",1753133995936,0.82521647,117380.0,117370.0,0.99666117]
["bitfinex-derivatives","BTCF0:USTF0",1753133996127,0.32522,117380.0,117370.0,0.99666117]
["bitfinex-derivatives","BTCF0:USTF0",1753133996437,0.32522,117380.0,117370.0,1.02170117]
["bitfinex-derivatives","BTCF0:USTF0",1753133996743,0.32522,117380.0,117370.0,0.99666117]
["bitfinex-derivatives","BTCF0:USTF0",1753133997134,0.32222,117380.0,117370.0,1.02170117]
["bitfinex-derivatives","BTCF0:USTF0",1753133997340,0.32322,117380.0,117370.0,1.06974423]
["bitfinex-derivatives","BTCF0:USTF0",1753133997642,0.32322,117380.0,117370.0,1.04689117]
["bitfinex-derivatives","BTCF0:USTF0",1753133997832,0.4935308,117380.0,117370.0,1.02923117]
["bitfinex-derivatives","BTCF0:USTF0",1753133998030,0.4935308,117380.0,117370.0,1.02170117]
["bitfinex-derivatives","BTCF0:USTF0",1753133999039,0.4935308,117380.0,117370.0,1.60486117]
["bitfinex-derivatives","BTCF0:USTF0",1753133999245,0.4935308,117380.0,117370.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1753133999840,0.32322,117380.0,117370.0,1.95204718]
["bitfinex-derivatives","BTCF0:USTF0",1753134000234,0.32322,117380.0,117370.0,1.36888718]
["bitfinex-derivatives","BTCF0:USTF0",1753134000440,0.32322,117380.0,117370.0,1.01401151]
["bitfinex-derivatives","BTCF0:USTF0",1753134000742,0.4935308,117380.0,117370.0,0.09226054]
["bitfinex-derivatives","BTCF0:USTF0",1753134001039,0.4935308,117380.0,117370.0,0.02283667]
["bitfinex-derivatives","BTCF0:USTF0",1753134001040,2.51825415,117380.0,117370.0,0.02283667]
["bitfinex-derivatives","BTCF0:USTF0",1753134001240,0.2625453,117370.0,117360.0,0.03052633]
["bitfinex-derivatives","BTCF0:USTF0",1753134001444,1.17303097,117370.0,117360.0,0.1703398]
["bitfinex-derivatives","BTCF0:USTF0",1753134001644,0.81223097,117370.0,117360.0,0.50002547]
["bitfinex-derivatives","BTCF0:USTF0",1753134002138,0.4825453,117370.0,117360.0,0.51534547]
["bitfinex-derivatives","BTCF0:USTF0",1753134002442,0.4825453,117370.0,117360.0,0.92070114]
["bitfinex-derivatives","BTCF0:USTF0",1753134003042,0.4825453,117370.0,117360.0,1.28150114]
["bitfinex-derivatives","BTCF0:USTF0",1753134003241,0.4825453,117370.0,117360.0,1.06126289]
["bitfinex-derivatives","BTCF0:USTF0",1753134003445,0.31222,117370.0,117360.0,1.64626289]
["bitfinex-derivatives","BTCF0:USTF0",1753134004038,0.31222,117370.0,117360.0,1.71329913]
["bitfinex-derivatives","BTCF0:USTF0",1753134004451,0.4825453,117370.0,117360.0,1.71329913]
["bitfinex-derivatives","BTCF0:USTF0",1753134005448,0.31222,117370.0,117360.0,1.71329913]
["bitfinex-derivatives","BTCF0:USTF0",1753134006749,0.29578,117370.0,117360.0,1.71329913]
["bitfinex-derivatives","BTCF0:USTF0",1753134006953,0.22,117370.0,117360.0,2.15243222]
["bitfinex-derivatives","BTCF0:USTF0",1753134007152,0.22,117370.0,117360.0,2.22874805]
["bitfinex-derivatives","BTCF0:USTF0",1753134007549,0.22,117370.0,117360.0,1.78961496]
["bitfinex-derivatives","BTCF0:USTF0",1753134007952,0.22,117370.0,117360.0,2.22874805]
["bitfinex-derivatives","BTCF0:USTF0",1753134008256,0.22,117370.0,117360.0,2.19822172]
["bitfinex-derivatives","BTCF0:USTF0",1753134010549,0.22,117370.0,117360.0,2.15243222]
["bitfinex-derivatives","BTCF0:USTF0",1753134012049,0.22,117370.0,117360.0,2.21348489]
["bitfinex-derivatives","BTCF0:USTF0",1753134013153,0.22,117370.0,117360.0,2.15243222]
["bitfinex-derivatives","BTCF0:USTF0",1753134019158,0.22,117370.0,117360.0,2.21348489]
["bitfinex-derivatives","BTCF0:USTF0",1753134020650,0.22,117370.0,117360.0,2.15243222]
["bitfinex-derivatives","BTCF0:USTF0",1753134022159,0.22,117370.0,117360.0,2.21348489]
["bitfinex-derivatives","BTCF0:USTF0",1753134022861,0.22,117370.0,117360.0,2.58348489]
["bitfinex-derivatives","BTCF0:USTF0",1753134024459,0.22,117370.0,117360.0,2.21348489]
["bitfinex-derivatives","BTCF0:USTF0",1753134025462,0.22,117370.0,117360.0,2.57428489]
["bitfinex-derivatives","BTCF0:USTF0",1753134026365,0.22,117370.0,117360.0,2.94428489]
["bitfinex-derivatives","BTCF0:USTF0",1753134029568,0.032,117390.0,117380.0,0.2320409]
["bitfinex-derivatives","BTCF0:USTF0",1753134029758,0.31593,117390.0,117380.0,1.72336532]
["bitfinex-derivatives","BTCF0:USTF0",1753134029952,0.33289,117390.0,117380.0,1.72336532]
["bitfinex-derivatives","BTCF0:USTF0",1753134030158,0.33289,117390.0,117380.0,1.69290079]
["bitfinex-derivatives","BTCF0:USTF0",1753134030668,0.33489,117390.0,117380.0,1.69290079]
["bitfinex-derivatives","BTCF0:USTF0",1753134031562,0.33489,117390.0,117380.0,2.05370079]
["bitfinex-derivatives","BTCF0:USTF0",1753134031767,0.33489,117390.0,117380.0,2.06236463]
["bitfinex-derivatives","BTCF0:USTF0",1753134031968,0.30199,117390.0,117380.0,2.06236463]
["bitfinex-derivatives","BTCF0:USTF0",1753134032868,0.31695,117390.0,117380.0,2.06236463]
["bitfinex-derivatives","BTCF0:USTF0",1753134033269,0.26441,117390.0,117380.0,2.06236463]
["bitfinex-derivatives","BTCF0:USTF0",1753134033963,0.272,117390.0,117380.0,2.06236463]
["bitfinex-derivatives","BTCF0:USTF0",1753134034661,0.26441,117390.0,117380.0,2.06236463]
["bitfinex-derivatives","BTCF0:USTF0",1753134035361,0.26441,117390.0,117380.0,2.01666783]
["bitfinex-derivatives","BTCF0:USTF0",1753134035869,0.272,117390.0,117380.0,2.01666783]
["bitfinex-derivatives","BTCF0:USTF0",1753134036068,0.2961,117390.0,117380.0,2.01666783]
["bitfinex-derivatives","BTCF0:USTF0",1753134036968,0.31593,117390.0,117380.0,2.01666783]
["bitfinex-derivatives","BTCF0:USTF0",1753134037170,0.5031864,117390.0,117380.0,1.61411399]
["bitfinex-derivatives","BTCF0:USTF0",1753134037370,0.33289,117390.0,117380.0,1.61411399]
["bitfinex-derivatives","BTCF0:USTF0",1753134037671,0.33289,117390.0,117380.0,1.63941399]
["bitfinex-derivatives","BTCF0:USTF0",1753134037971,0.33289,117390.0,117380.0,1.64696399]
["bitfinex-derivatives","BTCF0:USTF0",1753134038173,0.33289,117390.0,117380.0,1.65528321]
["bitfinex-derivatives","BTCF0:USTF0",1753134038473,0.33289,117390.0,117380.0,1.64696399]
["bitfinex-derivatives","BTCF0:USTF0",1753134039764,0.31593,117390.0,117380.0,1.64696399]
["bitfinex-derivatives","BTCF0:USTF0",1753134039970,0.31593,117390.0,117380.0,1.692757]
["bitfinex-derivatives","BTCF0:USTF0",1753134041766,0.31593,117390.0,117380.0,1.64696399]
["bitfinex-derivatives","BTCF0:USTF0",1753134041966,0.31593,117390.0,117380.0,1.69276912]
["bitfinex-derivatives","BTCF0:USTF0",1753134042370,0.31593,117390.0,117380.0,1.69276965]
["bitfinex-derivatives","BTCF0:USTF0",1753134042667,0.33289,117390.0,117380.0,1.69277078]
["bitfinex-derivatives","BTCF0:USTF0",1753134049180,0.33289,117390.0,117380.0,1.91203065]
["bitfinex-derivatives","BTCF0:USTF0",1753134052678,0.33289,117390.0,117380.0,1.91147065]
["bitfinex-derivatives","BTCF0:USTF0",1753134056482,0.33289,117390.0,117380.0,1.25307769]
["bitfinex-derivatives","BTCF0:USTF0",1753134056787,0.33289,117390.0,117380.0,1.91147065]
["bitfinex-derivatives","BTCF0:USTF0",1753134060086,0.33289,117390.0,117380.0,1.86566386]
["bitfinex-derivatives","BTCF0:USTF0",1753134061491,0.33289,117390.0,117380.0,1.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1753134061790,0.33289,117390.0,117380.0,1.86566386]
["bitfinex-derivatives","BTCF0:USTF0",1753134062485,0.33289,117390.0,117380.0,1.86766386]
["bitfinex-derivatives","BTCF0:USTF0",1753134063685,0.33289,117390.0,117380.0,1.2122709]
["bitfinex-derivatives","BTCF0:USTF0",1753134063886,0.33289,117390.0,117380.0,1.87066386]
["bitfinex-derivatives","BTCF0:USTF0",1753134069682,0.33289,117390.0,117380.0,1.2122709]
["bitfinex-derivatives","BTCF0:USTF0",1753134069883,0.33289,117390.0,117380.0,1.87066386]
["bitfinex-derivatives","BTCF0:USTF0",1753134092397,0.1460858,117390.0,117380.0,1.87066386]
["bitfinex-derivatives","BTCF0:USTF0",1753134092603,0.1460858,117390.0,117380.0,2.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1753134093000,0.1390958,117390.0,117380.0,2.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1753134093302,0.1390958,117390.0,117380.0,2.26091301]
["bitfinex-derivatives","BTCF0:USTF0",1753134100107,0.1390958,117390.0,117380.0,2.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1753134102610,0.1390958,117390.0,117380.0,2.26091301]
["bitfinex-derivatives","BTCF0:USTF0",1753134106408,0.1390958,117390.0,117380.0,2.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1753134110115,0.1390958,117390.0,117380.0,2.26091301]
["bitfinex-derivatives","BTCF0:USTF0",1753134111808,0.1465858,117390.0,117380.0,2.26091301]
["bitfinex-derivatives","BTCF0:USTF0",1753134112317,0.1390958,117390.0,117380.0,2.26091301]
["bitfinex-derivatives","BTCF0:USTF0",1753134117720,0.1390958,117390.0,117380.0,2.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1753134117923,0.1390958,117390.0,117380.0,2.26080609]
["bitfinex-derivatives","BTCF0:USTF0",1753134118821,0.1390958,117390.0,117380.0,2.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1753134123623,0.1390958,117390.0,117380.0,1.83906034]
["bitfinex-derivatives","BTCF0:USTF0",1753134123817,0.1390958,117390.0,117380.0,2.56066034]
["bitfinex-derivatives","BTCF0:USTF0",1753134128926,0.1729158,117390.0,117380.0,2.56066034]
["bitfinex-derivatives","BTCF0:USTF0",1753134129520,0.1729158,117390.0,117380.0,1.97722034]
["bitfinex-derivatives","BTCF0:USTF0",1753134129719,0.1729158,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134131124,0.1729158,117390.0,117380.0,1.97722034]
["bitfinex-derivatives","BTCF0:USTF0",1753134131322,0.1465858,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134133228,0.1465858,117390.0,117380.0,1.97722034]
["bitfinex-derivatives","BTCF0:USTF0",1753134133426,0.1465858,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134137324,0.1719158,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134137527,0.1953358,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134137931,0.1719158,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134140132,0.1719158,117390.0,117380.0,2.6207246]
["bitfinex-derivatives","BTCF0:USTF0",1753134147440,0.1953358,117390.0,117380.0,2.6207246]
["bitfinex-derivatives","BTCF0:USTF0",1753134147739,0.1990758,117390.0,117380.0,2.6207246]
["bitfinex-derivatives","BTCF0:USTF0",1753134148740,0.1756558,117390.0,117380.0,2.6207246]
["bitfinex-derivatives","BTCF0:USTF0",1753134149135,0.1756558,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134149335,0.1756558,117390.0,117380.0,2.62070351]
["bitfinex-derivatives","BTCF0:USTF0",1753134149839,0.1756558,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134150045,0.1719158,117390.0,117380.0,2.55970034]
["bitfinex-derivatives","BTCF0:USTF0",1753134151935,0.1719158,117390.0,117380.0,2.57887292]
["bitfinex-derivatives","BTCF0:USTF0",1753134155243,0.1719158,117390.0,117380.0,2.65549271]
["bitfinex-derivatives","BTCF0:USTF0",1753134155447,0.1719158,117390.0,117380.0,3.02549271]
["bitfinex-derivatives","BTCF0:USTF0",1753134155747,0.1719158,117390.0,117380.0,2.57887292]
["bitfinex-derivatives","BTCF0:USTF0",1753134159253,0.1719158,117390.0,117380.0,2.63979162]
["bitfinex-derivatives","BTCF0:USTF0",1753134165165,0.1465858,117390.0,117380.0,2.63979162]
["bitfinex-derivatives","BTCF0:USTF0",1753134166263,0.1465858,117390.0,117380.0,2.57887292]
["bitfinex-derivatives","BTCF0:USTF0",1753134167463,0.1716458,117390.0,117380.0,2.57887292]
["bitfinex-derivatives","BTCF0:USTF0",1753134178776,0.1716458,117390.0,117380.0,2.65549271]
["bitfinex-derivatives","BTCF0:USTF0",1753134181578,0.1716458,117390.0,117380.0,1.93389271]
["bitfinex-derivatives","BTCF0:USTF0",1753134181875,0.1716458,117390.0,117380.0,2.65549271]
["bitfinex-derivatives","BTCF0:USTF0",1753134182076,0.1716458,117390.0,117380.0,2.57887292]
["bitfinex-derivatives","BTCF0:USTF0",1753134182273,0.1390958,117390.0,117380.0,3.86286236]
["bitfinex-derivatives","BTCF0:USTF0",1753134182472,0.34,117400.0,117390.0,0.43971131]
["bitfinex-derivatives","BTCF0:USTF0",1753134182676,0.4,117400.0,117390.0,2.4317896]
["bitfinex-derivatives","BTCF0:USTF0",1753134183073,0.40714,117400.0,117390.0,2.4317896]
["bitfinex-derivatives","BTCF0:USTF0",1753134183568,0.40714,117400.0,117390.0,1.8500296]
["bitfinex-derivatives","BTCF0:USTF0",1753134183569,0.06714,117400.0,117390.0,1.8500296]
["bitfinex-derivatives","BTCF0:USTF0",1753134183772,0.06714,117400.0,117390.0,2.4327096]
["bitfinex-derivatives","BTCF0:USTF0",1753134184377,0.019826,117400.0,117390.0,2.37178075]
["bitfinex-derivatives","BTCF0:USTF0",1753134184577,0.019826,117400.0,117390.0,2.73178075]
["bitfinex-derivatives","BTCF0:USTF0",1753134185281,0.019826,117400.0,117390.0,2.73378075]
["bitfinex-derivatives","BTCF0:USTF0",1753134187378,0.044886,117400.0,117390.0,2.73378075]
["bitfinex-derivatives","BTCF0:USTF0",1753134188984,0.019826,117400.0,117390.0,2.73378075]
["bitfinex-derivatives","BTCF0:USTF0",1753134189888,0.019826,117400.0,117390.0,2.79465184]
["bitfinex-derivatives","BTCF0:USTF0",1753134190287,0.019826,117400.0,117390.0,2.79454458]
["bitfinex-derivatives","BTCF0:USTF0",1753134190489,0.012686,117400.0,117390.0,2.79454458]
["bitfinex-derivatives","BTCF0:USTF0",1753134193288,1e-07,117400.0,117390.0,2.79454458]
["bitfinex-derivatives","BTCF0:USTF0",1753134193491,1e-07,117400.0,117390.0,2.43454458]
["bitfinex-derivatives","BTCF0:USTF0",1753134193692,1e-07,117400.0,117390.0,2.75454458]
["bitfinex-derivatives","BTCF0:USTF0",1753134193886,1e-07,117400.0,117390.0,2.75527458]
["bitfinex-derivatives","BTCF0:USTF0",1753134194791,1e-07,117400.0,117390.0,2.75627458]
["bitfinex-derivatives","BTCF0:USTF0",1753134194989,1e-07,117400.0,117390.0,2.75727458]
["bitfinex-derivatives","BTCF0:USTF0",1753134199494,1e-07,117400.0,117390.0,2.75723656]
["bitfinex-derivatives","BTCF0:USTF0",1753134200095,1e-07,117400.0,117390.0,2.69640349]
["bitfinex-derivatives","BTCF0:USTF0",1753134202494,1e-07,117400.0,117390.0,2.77302328]
["bitfinex-derivatives","BTCF0:USTF0",1753134203805,1e-07,117400.0,117390.0,2.45302328]
["bitfinex-derivatives","BTCF0:USTF0",1753134204099,1e-07,117400.0,117390.0,2.83302328]
["bitfinex-derivatives","BTCF0:USTF0",1753134211600,0.03622,117410.0,117400.0,0.2541519]
["bitfinex-derivatives","BTCF0:USTF0",1753134211800,0.20622,117410.0,117400.0,2.24579796]
["bitfinex-derivatives","BTCF0:USTF0",1753134212007,0.2023,117410.0,117400.0,2.18494134]
["bitfinex-derivatives","BTCF0:USTF0",1753134212800,0.2023,117410.0,117400.0,2.26156113]
["bitfinex-derivatives","BTCF0:USTF0",1753134213298,0.17802,117410.0,117400.0,2.26156113]
["bitfinex-derivatives","BTCF0:USTF0",1753134213605,0.17,117410.0,117400.0,2.26256113]
["bitfinex-derivatives","BTCF0:USTF0",1753134214206,0.17,117410.0,117400.0,2.26456113]
["bitfinex-derivatives","BTCF0:USTF0",1753134215005,0.17802,117410.0,117400.0,2.26456113]
["bitfinex-derivatives","BTCF0:USTF0",1753134216508,0.17,117410.0,117400.0,2.26456113]
["bitfinex-derivatives","BTCF0:USTF0",1753134217208,0.17802,117410.0,117400.0,2.26456113]
["bitfinex-derivatives","BTCF0:USTF0",1753134217912,0.17802,117410.0,117400.0,2.28317681]
["bitfinex-derivatives","BTCF0:USTF0",1753134218204,0.17802,117410.0,117400.0,1.29558737]
["bitfinex-derivatives","BTCF0:USTF0",1753134218405,0.17802,117410.0,117400.0,2.28317681]
["bitfinex-derivatives","BTCF0:USTF0",1753134219997,0.00802,117410.0,117400.0,2.28317681]
["bitfinex-derivatives","BTCF0:USTF0",1753134222109,0.00802,117410.0,117400.0,1.29558737]
["bitfinex-derivatives","BTCF0:USTF0",1753134222309,0.09149,117410.0,117400.0,2.28317681]
["bitfinex-derivatives","BTCF0:USTF0",1753134222610,0.09149,117410.0,117400.0,2.20655702]
["bitfinex-derivatives","BTCF0:USTF0",1753134226205,0.0323,117410.0,117400.0,2.20655702]
["bitfinex-derivatives","BTCF0:USTF0",1753134226510,0.09434,117430.0,117420.0,0.2534384]
["bitfinex-derivatives","BTCF0:USTF0",1753134226706,0.34434,117430.0,117420.0,1.90063519]
["bitfinex-derivatives","BTCF0:USTF0",1753134227211,0.34434,117430.0,117420.0,1.96834468]
["bitfinex-derivatives","BTCF0:USTF0",1753134228111,0.34534,117430.0,117420.0,1.96834468]
["bitfinex-derivatives","BTCF0:USTF0",1753134230513,0.34534,117430.0,117420.0,2.32914468]
["bitfinex-derivatives","BTCF0:USTF0",1753134230708,0.34534,117430.0,117420.0,2.35684445]
["bitfinex-derivatives","BTCF0:USTF0",1753134231215,0.34534,117430.0,117420.0,2.35632445]
["bitfinex-derivatives","BTCF0:USTF0",1753134233509,0.34534,117430.0,117420.0,2.68552093]
["bitfinex-derivatives","BTCF0:USTF0",1753134233709,0.25823,117430.0,117420.0,2.68604093]
["bitfinex-derivatives","BTCF0:USTF0",1753134233910,0.25823,117430.0,117420.0,2.6403971]
["bitfinex-derivatives","BTCF0:USTF0",1753134234111,0.251,117430.0,117420.0,2.6403971]
["bitfinex-derivatives","BTCF0:USTF0",1753134234812,0.251,117430.0,117420.0,2.70125555]
["bitfinex-derivatives","BTCF0:USTF0",1753134235016,0.25823,117430.0,117420.0,2.70125555]
["bitfinex-derivatives","BTCF0:USTF0",1753134236020,0.25723,117430.0,117420.0,2.70125555]
["bitfinex-derivatives","BTCF0:USTF0",1753134238115,0.25,117430.0,117420.0,2.70125555]
["bitfinex-derivatives","BTCF0:USTF0",1753134239316,0.25,117430.0,117420.0,3.06125555]
["bitfinex-derivatives","BTCF0:USTF0",1753134239518,0.09434,117440.0,117430.0,0.2534281]
["bitfinex-derivatives","BTCF0:USTF0",1753134239813,0.31434,117440.0,117430.0,1.27262106]
["bitfinex-derivatives","BTCF0:USTF0",1753134240212,0.31434,117440.0,117430.0,1.33347951]
["bitfinex-derivatives","BTCF0:USTF0",1753134240512,0.31534,117440.0,117430.0,1.33347951]
["bitfinex-derivatives","BTCF0:USTF0",1753134241210,0.31534,117440.0,117430.0,0.91750458]
["bitfinex-derivatives","BTCF0:USTF0",1753134241411,0.31534,117440.0,117430.0,0.87646458]
["bitfinex-derivatives","BTCF0:USTF0",1753134241614,0.31534,117440.0,117430.0,1.46022458]
["bitfinex-derivatives","BTCF0:USTF0",1753134242020,0.31534,117440.0,117430.0,1.48298458]
["bitfinex-derivatives","BTCF0:USTF0",1753134242218,0.31534,117440.0,117430.0,1.52857251]
["bitfinex-derivatives","BTCF0:USTF0",1753134242814,0.31534,117440.0,117430.0,1.54669251]
["bitfinex-derivatives","BTCF0:USTF0",1753134245720,0.221,117440.0,117430.0,1.60233754]
["bitfinex-derivatives","BTCF0:USTF0",1753134245922,0.051,117440.0,117430.0,2.24667599]
["bitfinex-derivatives","BTCF0:USTF0",1753134246116,0.001,117440.0,117430.0,1.91747951]
["bitfinex-derivatives","BTCF0:USTF0",1753134246318,0.0611,117460.0,117450.0,0.2306394]
["bitfinex-derivatives","BTCF0:USTF0",1753134246621,0.31434,117460.0,117450.0,1.55780807]
["bitfinex-derivatives","BTCF0:USTF0",1753134246817,0.31434,117460.0,117450.0,1.55728807]
["bitfinex-derivatives","BTCF0:USTF0",1753134247214,0.31434,117460.0,117450.0,1.66653251]
["bitfinex-derivatives","BTCF0:USTF0",1753134247815,0.65481491,117460.0,117450.0,0.56138159]
["bitfinex-derivatives","BTCF0:USTF0",1753134248020,0.65481491,117460.0,117450.0,0.20058159]
["bitfinex-derivatives","BTCF0:USTF0",1753134248420,0.65481491,117460.0,117450.0,0.22336046]
["bitfinex-derivatives","BTCF0:USTF0",1753134248823,0.65581491,117460.0,117450.0,0.22336046]
["bitfinex-derivatives","BTCF0:USTF0",1753134249423,0.65581491,117460.0,117450.0,0.66180138]
["bitfinex-derivatives","BTCF0:USTF0",1753134250220,0.65581491,117460.0,117450.0,1.02260138]
["bitfinex-derivatives","BTCF0:USTF0",1753134250816,0.65581491,117460.0,117450.0,1.03883138]
["bitfinex-derivatives","BTCF0:USTF0",1753134251011,0.65581491,117460.0,117450.0,0.67803138]
["bitfinex-derivatives","BTCF0:USTF0",1753134251214,0.48562001,117460.0,117450.0,0.64765919]
["bitfinex-derivatives","BTCF0:USTF0",1753134251916,0.48562001,117460.0,117450.0,1.00845919]
["bitfinex-derivatives","BTCF0:USTF0",1753134252119,0.48562001,117460.0,117450.0,0.67803138]
["bitfinex-derivatives","BTCF0:USTF0",1753134252324,0.48562001,117460.0,117450.0,1.26119138]
["bitfinex-derivatives","BTCF0:USTF0",1753134252523,0.65581491,117460.0,117450.0,1.26119138]
["bitfinex-derivatives","BTCF0:USTF0",1753134252725,0.48562001,117460.0,117450.0,1.62199138]
["bitfinex-derivatives","BTCF0:USTF0",1753134252928,0.48562001,117460.0,117450.0,1.59921251]
["bitfinex-derivatives","BTCF0:USTF0",1753134252929,0.65581491,117460.0,117450.0,1.59921251]
["bitfinex-derivatives","BTCF0:USTF0",1753134253323,0.65581491,117460.0,117450.0,1.23841251]
["bitfinex-derivatives","BTCF0:USTF0",1753134253624,0.65581491,117460.0,117450.0,1.16077159]
["bitfinex-derivatives","BTCF0:USTF0",1753134255723,0.4855349,117460.0,117450.0,1.16077159]
["bitfinex-derivatives","BTCF0:USTF0",1753134256316,0.4855349,117460.0,117450.0,0.82262159]
["bitfinex-derivatives","BTCF0:USTF0",1753134256620,0.4855349,117460.0,117450.0,1.18342159]
["bitfinex-derivatives","BTCF0:USTF0",1753134259327,0.4855349,117460.0,117450.0,1.20903159]
["bitfinex-derivatives","BTCF0:USTF0",1753134259925,0.4855349,117460.0,117450.0,1.64747251]
["bitfinex-derivatives","BTCF0:USTF0",1753134263418,0.4855349,117460.0,117450.0,1.6930308]
["bitfinex-derivatives","BTCF0:USTF0",1753134265127,0.2542,117460.0,117450.0,1.6932808]
["bitfinex-derivatives","BTCF0:USTF0",1753134265320,0.22823,117460.0,117450.0,1.66290861]
["bitfinex-derivatives","BTCF0:USTF0",1753134265723,0.25171,117460.0,117450.0,1.66290861]
["bitfinex-derivatives","BTCF0:USTF0",1753134266214,0.4484149,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134266421,0.27822,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134267032,0.4484149,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134267217,0.29335,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134267624,0.4635449,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134270837,0.29335,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134273520,0.31014,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134274030,0.4803348,117460.0,117450.0,1.68169865]
["bitfinex-derivatives","BTCF0:USTF0",1753134275034,0.4803348,117460.0,117450.0,1.63614036]
["bitfinex-derivatives","BTCF0:USTF0",1753134275331,0.4803348,117460.0,117450.0,1.8553288]
["bitfinex-derivatives","BTCF0:USTF0",1753134275332,0.31014,117460.0,117450.0,1.8553288]
["bitfinex-derivatives","BTCF0:USTF0",1753134275531,0.4803347,117460.0,117450.0,1.52651412]
["bitfinex-derivatives","BTCF0:USTF0",1753134276331,0.31014,117460.0,117450.0,1.52651412]
["bitfinex-derivatives","BTCF0:USTF0",1753134277231,0.31014,117460.0,117450.0,1.57212251]
["bitfinex-derivatives","BTCF0:USTF0",1753134279033,0.31014,117460.0,117450.0,1.57187251]
["bitfinex-derivatives","BTCF0:USTF0",1753134280939,0.4803341,117460.0,117450.0,1.24305783]
["bitfinex-derivatives","BTCF0:USTF0",1753134281240,0.4803341,117460.0,117450.0,1.57187251]
["bitfinex-derivatives","BTCF0:USTF0",1753134282029,0.31014,117460.0,117450.0,1.57187251]
["bitfinex-derivatives","BTCF0:USTF0",1753134283829,0.31014,117460.0,117450.0,1.57212251]
["bitfinex-derivatives","BTCF0:USTF0",1753134285135,0.29335,117460.0,117450.0,1.57212251]
["bitfinex-derivatives","BTCF0:USTF0",1753134287843,0.30933,117460.0,117450.0,1.57187251]
["bitfinex-derivatives","BTCF0:USTF0",1753134289936,0.4795241,117460.0,117450.0,1.57187251]
["bitfinex-derivatives","BTCF0:USTF0",1753134290638,0.4795241,117460.0,117450.0,1.24305783]
["bitfinex-derivatives","BTCF0:USTF0",1753134290838,0.4795241,117460.0,117450.0,1.57187251]
["bitfinex-derivatives","BTCF0:USTF0",1753134293142,0.4795241,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134293543,0.4635441,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134293742,0.29335,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134294836,0.30933,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134295743,0.29335,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134295946,0.25171,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134296242,0.25171,117460.0,117450.0,1.8550788]
["bitfinex-derivatives","BTCF0:USTF0",1753134296639,0.27954,117460.0,117450.0,1.8550788]
["bitfinex-derivatives","BTCF0:USTF0",1753134297745,0.27954,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134298843,0.27954,117460.0,117450.0,1.8550788]
["bitfinex-derivatives","BTCF0:USTF0",1753134299245,0.29502,117460.0,117450.0,1.8550788]
["bitfinex-derivatives","BTCF0:USTF0",1753134299446,0.311,117460.0,117450.0,1.8550788]
["bitfinex-derivatives","BTCF0:USTF0",1753134299646,0.311,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134301948,0.311,117460.0,117450.0,1.19744944]
["bitfinex-derivatives","BTCF0:USTF0",1753134302144,0.311,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134304045,0.311,117460.0,117450.0,1.19744944]
["bitfinex-derivatives","BTCF0:USTF0",1753134304250,0.311,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134307454,0.311,117460.0,117450.0,1.58712257]
["bitfinex-derivatives","BTCF0:USTF0",1753134308247,0.311,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134313960,0.311,117460.0,117450.0,1.19744944]
["bitfinex-derivatives","BTCF0:USTF0",1753134314161,0.311,117460.0,117450.0,1.52626412]
["bitfinex-derivatives","BTCF0:USTF0",1753134314556,0.311,117460.0,117450.0,0.93391412]
["bitfinex-derivatives","BTCF0:USTF0",1753134314858,0.311,117460.0,117450.0,1.54229412]
["bitfinex-derivatives","BTCF0:USTF0",1753134315554,0.311,117460.0,117450.0,0.95885412]
["bitfinex-derivatives","BTCF0:USTF0",1753134315755,0.311,117460.0,117450.0,1.54329412]
["bitfinex-derivatives","BTCF0:USTF0",1753134316962,0.311,117460.0,117450.0,1.21447944]
["bitfinex-derivatives","BTCF0:USTF0",1753134317162,0.31,117460.0,117450.0,1.54329412]
["bitfinex-derivatives","BTCF0:USTF0",1753134318465,0.31,117460.0,117450.0,1.8721088]
["bitfinex-derivatives","BTCF0:USTF0",1753134318762,0.31,117460.0,117450.0,1.54329412]
["bitfinex-derivatives","BTCF0:USTF0",1753134320166,0.31,117460.0,117450.0,1.58890299]
["bitfinex-derivatives","BTCF0:USTF0",1753134321968,0.31,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134322265,0.31,117460.0,117450.0,1.58890299]
["bitfinex-derivatives","BTCF0:USTF0",1753134323365,0.31,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134324566,0.22723,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134324965,0.22723,117460.0,117450.0,1.58890299]
["bitfinex-derivatives","BTCF0:USTF0",1753134325370,0.2516,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134326672,0.27531,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134327075,0.27902,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134327377,0.29434,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134328771,0.4811742,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134329472,0.31098,117460.0,117450.0,1.91771767]
["bitfinex-derivatives","BTCF0:USTF0",1753134330174,0.4811742,117460.0,117450.0,1.8721088]
["bitfinex-derivatives","BTCF0:USTF0",1753134331469,0.4811742,117460.0,117450.0,1.5113088]
["bitfinex-derivatives","BTCF0:USTF0",1753134331675,0.4811742,117460.0,117450.0,2.2329088]
["bitfinex-derivatives","BTCF0:USTF0",1753134333881,0.4811742,117460.0,117450.0,2.29376725]
["bitfinex-derivatives","BTCF0:USTF0",1753134334375,0.4811742,117460.0,117450.0,2.2329088]
["bitfinex-derivatives","BTCF0:USTF0",1753134334574,0.4645342,117460.0,117450.0,2.2329088]
["bitfinex-derivatives","BTCF0:USTF0",1753134335178,0.4811742,117460.0,117450.0,2.2329088]
["bitfinex-derivatives","BTCF0:USTF0",1753134336078,0.31098,117460.0,117450.0,2.2329088]
["bitfinex-derivatives","BTCF0:USTF0",1753134336273,0.31098,117460.0,117450.0,2.29376725]
["bitfinex-derivatives","BTCF0:USTF0",1753134338481,0.29434,117460.0,117450.0,2.29376725]
["bitfinex-derivatives","BTCF0:USTF0",1753134342388,0.31098,117460.0,117450.0,2.29376725]
["bitfinex-derivatives","BTCF0:USTF0",1753134342782,0.31098,117460.0,117450.0,1.57216725]
["bitfinex-derivatives","BTCF0:USTF0",1753134342983,0.31098,117460.0,117450.0,2.29376725]
["bitfinex-derivatives","BTCF0:USTF0",1753134344386,0.4811742,117460.0,117450.0,1.38051257]
["bitfinex-derivatives","BTCF0:USTF0",1753134344578,0.31098,117460.0,117450.0,1.94129257]
["bitfinex-derivatives","BTCF0:USTF0",1753134344879,0.4811742,117460.0,117450.0,1.94129257]
["bitfinex-derivatives","BTCF0:USTF0",1753134346388,0.4811742,117460.0,117450.0,1.88043412]
["bitfinex-derivatives","BTCF0:USTF0",1753134347084,0.4811742,117460.0,117450.0,1.90373412]
["bitfinex-derivatives","BTCF0:USTF0",1753134350786,0.4811742,117460.0,117450.0,1.31801412]
["bitfinex-derivatives","BTCF0:USTF0",1753134354693,0.4811742,117460.0,117450.0,0.98919944]
["bitfinex-derivatives","BTCF0:USTF0",1753134354887,0.4811742,117460.0,117450.0,1.31801412]
["bitfinex-derivatives","BTCF0:USTF0",1753134355080,0.4811742,117460.0,117450.0,0.98919944]
["bitfinex-derivatives","BTCF0:USTF0",1753134355286,0.4811742,117460.0,117450.0,1.31801412]
["bitfinex-derivatives","BTCF0:USTF0",1753134355992,0.4811742,117460.0,117450.0,1.37887257]
["bitfinex-derivatives","BTCF0:USTF0",1753134357294,0.4811742,117460.0,117450.0,1.31801412]
["bitfinex-derivatives","BTCF0:USTF0",1753134359597,0.4811742,117460.0,117450.0,0.95721412]
["bitfinex-derivatives","BTCF0:USTF0",1753134369998,0.80998888,117460.0,117450.0,0.78976312]
["bitfinex-derivatives","BTCF0:USTF0",1753134370201,1.39406888,117460.0,117450.0,0.95997422]
["bitfinex-derivatives","BTCF0:USTF0",1753134370502,1.39406888,117460.0,117450.0,0.98327422]
["bitfinex-derivatives","BTCF0:USTF0",1753134371500,0.80998888,117460.0,117450.0,0.98327422]
["bitfinex-derivatives","BTCF0:USTF0",1753134371705,1.39394888,117460.0,117450.0,0.95997422]
["bitfinex-derivatives","BTCF0:USTF0",1753134372205,0.80998888,117460.0,117450.0,0.95997422]
["bitfinex-derivatives","BTCF0:USTF0",1753134372706,1.39386888,117460.0,117450.0,0.62957752]
["bitfinex-derivatives","BTCF0:USTF0",1753134376206,1.39382888,117460.0,117450.0,0.62957752]
["bitfinex-derivatives","BTCF0:USTF0",1753134376404,1.0650142,117460.0,117450.0,0.62957752]
["bitfinex-derivatives","BTCF0:USTF0",1753134376605,1.39382888,117460.0,117450.0,0.62957752]
["bitfinex-derivatives","BTCF0:USTF0",1753134376905,1.39382888,117460.0,117450.0,0.99037752]
["bitfinex-derivatives","BTCF0:USTF0",1753134379609,1.39382888,117460.0,117450.0,1.01310752]
["bitfinex-derivatives","BTCF0:USTF0",1753134379809,1.39382888,117460.0,117450.0,0.98270422]
["bitfinex-derivatives","BTCF0:USTF0",1753134380211,1.0650142,117460.0,117450.0,0.93709338]
["bitfinex-derivatives","BTCF0:USTF0",1753134380509,1.39382888,117460.0,117450.0,0.98267782]
["bitfinex-derivatives","BTCF0:USTF0",1753134382610,1.39382888,117460.0,117450.0,0.94428782]
["bitfinex-derivatives","BTCF0:USTF0",1753134383107,1.39382888,117460.0,117450.0,0.96041782]
["bitfinex-derivatives","BTCF0:USTF0",1753134383610,1.39382888,117460.0,117450.0,0.63160314]
["bitfinex-derivatives","BTCF0:USTF0",1753134383811,1.39382888,117460.0,117450.0,0.96041782]
["bitfinex-derivatives","BTCF0:USTF0",1753134384810,1.39382888,117460.0,117450.0,0.92163782]
["bitfinex-derivatives","BTCF0:USTF0",1753134385513,1.39382888,117460.0,117450.0,0.56083782]
["bitfinex-derivatives","BTCF0:USTF0",1753134385703,1.39382888,117460.0,117450.0,0.92163782]
["bitfinex-derivatives","BTCF0:USTF0",1753134388116,1.39382888,117460.0,117450.0,0.56083782]
["bitfinex-derivatives","BTCF0:USTF0",1753134388311,1.39382888,117460.0,117450.0,0.92163782]
["bitfinex-derivatives","BTCF0:USTF0",1753134388709,1.39382888,117460.0,117450.0,0.96062782]
["bitfinex-derivatives","BTCF0:USTF0",1753134388912,1.39382888,117460.0,117450.0,0.98335782]
["bitfinex-derivatives","BTCF0:USTF0",1753134391115,1.39382888,117460.0,117450.0,0.46160444]
["bitfinex-derivatives","BTCF0:USTF0",1753134391314,1.39382888,117460.0,117450.0,0.63181314]
["bitfinex-derivatives","BTCF0:USTF0",1753134391816,1.39382888,117460.0,117450.0,0.27101314]
["bitfinex-derivatives","BTCF0:USTF0",1753134392911,1.39382888,117460.0,117450.0,0.25488314]
["bitfinex-derivatives","BTCF0:USTF0",1753134393619,1.72264356,117460.0,117450.0,0.24815314]
["bitfinex-derivatives","BTCF0:USTF0",1753134393818,1.39382888,117460.0,117450.0,0.27101314]
["bitfinex-derivatives","BTCF0:USTF0",1753134395114,1.39382888,117460.0,117450.0,0.59982782]
["bitfinex-derivatives","BTCF0:USTF0",1753134396219,1.39382888,117460.0,117450.0,0.27101314]
["bitfinex-derivatives","BTCF0:USTF0",1753134397926,1.39382888,117460.0,117450.0,0.21579314]
["bitfinex-derivatives","BTCF0:USTF0",1753134398218,1.39382888,117460.0,117450.0,0.23224314]
["bitfinex-derivatives","BTCF0:USTF0",1753134398920,1.39382888,117460.0,117450.0,0.27123314]
["bitfinex-derivatives","BTCF0:USTF0",1753134400717,1.39382888,117460.0,117450.0,0.63203314]
["bitfinex-derivatives","BTCF0:USTF0",1753134401319,1.39482888,117460.0,117450.0,0.60917314]
["bitfinex-derivatives","BTCF0:USTF0",1753134402022,1.39482888,117460.0,117450.0,0.24837314]
["bitfinex-derivatives","BTCF0:USTF0",1753134402221,1.39482888,117460.0,117450.0,0.27123314]
["bitfinex-derivatives","BTCF0:USTF0",1753134405525,1.39482888,117460.0,117450.0,0.23224314]
["bitfinex-derivatives","BTCF0:USTF0",1753134406024,1.39482888,117460.0,117450.0,0.27301314]
["bitfinex-derivatives","BTCF0:USTF0",1753134407325,1.39482888,117460.0,117450.0,0.04558444]
["bitfinex-derivatives","BTCF0:USTF0",1753134407528,1.75562888,117460.0,117450.0,0.24621028]
["bitfinex-derivatives","BTCF0:USTF0",1753134407828,1.75562888,117460.0,117450.0,0.26275028]
["bitfinex-derivatives","BTCF0:USTF0",1753134408031,1.39482888,117460.0,117450.0,0.26275028]
["bitfinex-derivatives","BTCF0:USTF0",1753134408229,1.39482888,117460.0,117450.0,0.23233314]
["bitfinex-derivatives","BTCF0:USTF0",1753134408430,1.72364356,117460.0,117450.0,0.20062447]
["bitfinex-derivatives","BTCF0:USTF0",1753134408630,1.39482888,117460.0,117450.0,0.20062447]
["bitfinex-derivatives","BTCF0:USTF0",1753134408830,1.39482888,117460.0,117450.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753134409033,1.72364356,117460.0,117450.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753134410733,1.0660142,117460.0,117450.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753134410931,1.39482888,117460.0,117450.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753134411434,1.39482888,117460.0,117450.0,0.26274891]
["bitfinex-derivatives","BTCF0:USTF0",1753134411732,1.0660142,117460.0,117450.0,0.26274891]
["bitfinex-derivatives","BTCF0:USTF0",1753134411935,1.75562888,117460.0,117450.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753134412134,1.39482888,117460.0,117450.0,0.21716447]
["bitfinex-derivatives","BTCF0:USTF0",1753134412333,1.39482888,117460.0,117450.0,0.26274891]
["bitfinex-derivatives","BTCF0:USTF0",1753134412934,1.39482888,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134413636,1.0660142,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134414040,1.72364356,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134414826,1.0660142,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134415136,1.39482888,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134415934,1.39482888,117460.0,117450.0,0.20062447]
["bitfinex-derivatives","BTCF0:USTF0",1753134416238,1.72364356,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134417237,2.08444356,117460.0,117450.0,0.24620891]
["bitfinex-derivatives","BTCF0:USTF0",1753134417433,1.72364356,117460.0,117450.0,0.03041577]
["bitfinex-derivatives","BTCF0:USTF0",1753134417635,2.08444356,117460.0,117450.0,0.03041577]
["bitfinex-derivatives","BTCF0:USTF0",1753134417937,2.08444356,117460.0,117450.0,0.04604861]
["bitfinex-derivatives","BTCF0:USTF0",1753134418237,2.08444356,117460.0,117450.0,0.02281284]
["bitfinex-derivatives","BTCF0:USTF0",1753134419435,2.08412356,117460.0,117450.0,0.02281284]
["bitfinex-derivatives","BTCF0:USTF0",1753134423939,0.2045987,117450.0,117440.0,0.23557634]
["bitfinex-derivatives","BTCF0:USTF0",1753134424137,0.79678338,117450.0,117440.0,0.23557634]
["bitfinex-derivatives","BTCF0:USTF0",1753134424634,1.15758338,117450.0,117440.0,0.02281284]
["bitfinex-derivatives","BTCF0:USTF0",1753134424833,1.15758338,117450.0,117440.0,0.19303604]
["bitfinex-derivatives","BTCF0:USTF0",1753134425030,0.79678338,117450.0,117440.0,0.1702232]
["bitfinex-derivatives","BTCF0:USTF0",1753134425234,0.79678338,117450.0,117440.0,0.1732232]
["bitfinex-derivatives","BTCF0:USTF0",1753134425936,1.12559806,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753134426133,1.48639806,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753134426634,1.48639806,117450.0,117440.0,0.02580678]
["bitfinex-derivatives","BTCF0:USTF0",1753134426834,2.07059806,117450.0,117440.0,0.02580678]
["bitfinex-derivatives","BTCF0:USTF0",1753134427035,2.13830498,117450.0,117440.0,0.02580678]
["bitfinex-derivatives","BTCF0:USTF0",1753134428038,2.13830498,117450.0,117440.0,0.02280678]
["bitfinex-derivatives","BTCF0:USTF0",1753134430345,0.2579832,117440.0,117430.0,0.25836924]
["bitfinex-derivatives","BTCF0:USTF0",1753134430540,1.49641256,117440.0,117430.0,0.25836924]
["bitfinex-derivatives","BTCF0:USTF0",1753134430736,1.13561256,117440.0,117430.0,0.25836924]
["bitfinex-derivatives","BTCF0:USTF0",1753134431839,1.13561256,117440.0,117430.0,0.26036924]
["bitfinex-derivatives","BTCF0:USTF0",1753134432946,0.4779832,117440.0,117430.0,0.26036924]
["bitfinex-derivatives","BTCF0:USTF0",1753134433142,1.13561256,117440.0,117430.0,0.26036924]
["bitfinex-derivatives","BTCF0:USTF0",1753134433542,1.49641256,117440.0,117430.0,0.26036924]
["bitfinex-derivatives","BTCF0:USTF0",1753134433945,1.5048662,117440.0,117430.0,0.26136924]
["bitfinex-derivatives","BTCF0:USTF0",1753134435541,1.1440662,117440.0,117430.0,0.26136924]
["bitfinex-derivatives","BTCF0:USTF0",1753134436846,1.1440662,117440.0,117430.0,0.2157848]
["bitfinex-derivatives","BTCF0:USTF0",1753134437146,1.5048662,117440.0,117430.0,0.2157848]
["bitfinex-derivatives","BTCF0:USTF0",1753134437738,1.1440662,117440.0,117430.0,0.1732377]
["bitfinex-derivatives","BTCF0:USTF0",1753134438346,2.0894262,117440.0,117430.0,0.1732377]
["bitfinex-derivatives","BTCF0:USTF0",1753134438549,1.7286262,117440.0,117430.0,0.1732377]
["bitfinex-derivatives","BTCF0:USTF0",1753134438749,2.0894262,117440.0,117430.0,0.1732377]
["bitfinex-derivatives","BTCF0:USTF0",1753134438946,2.0894262,117440.0,117430.0,0.19604587]
["bitfinex-derivatives","BTCF0:USTF0",1753134439440,1.7286262,117440.0,117430.0,0.1732377]
["bitfinex-derivatives","BTCF0:USTF0",1753134439944,1.7286262,117440.0,117430.0,0.19604353]
["bitfinex-derivatives","BTCF0:USTF0",1753134440345,2.0894262,117440.0,117430.0,0.1940431]
["bitfinex-derivatives","BTCF0:USTF0",1753134440547,2.0894262,117440.0,117430.0,0.1930431]
["bitfinex-derivatives","BTCF0:USTF0",1753134444048,2.0894262,117440.0,117430.0,0.1930431]
["bitfinex-derivatives","BTCF0:USTF0",1753134446047,1.7286262,117440.0,117430.0,0.1930431]
["bitfinex-derivatives","BTCF0:USTF0",1753134446444,2.0894262,117440.0,117430.0,0.1930431]
["bitfinex-derivatives","BTCF0:USTF0",1753134447644,1.7286262,117440.0,117430.0,0.1930431]
["bitfinex-derivatives","BTCF0:USTF0",1753134447850,2.0894262,117440.0,117430.0,0.22345877]
["bitfinex-derivatives","BTCF0:USTF0",1753134449550,2.41824088,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134452050,2.0894262,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134452445,2.41824088,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134452952,2.0894262,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134453153,2.41824088,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134453451,1.5048662,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134453751,2.0883862,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134454353,2.41720088,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134454848,2.0883862,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134456853,1.43075684,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134457054,2.0883862,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134458552,2.41720088,117440.0,117430.0,0.05322107]
["bitfinex-derivatives","BTCF0:USTF0",1753134458753,2.41720088,117440.0,117430.0,0.0532413]
["bitfinex-derivatives","BTCF0:USTF0",1753134459655,0.2591377,117430.0,117420.0,0.28880731]
["bitfinex-derivatives","BTCF0:USTF0",1753134459845,1.16676706,117430.0,117420.0,0.28880731]
["bitfinex-derivatives","BTCF0:USTF0",1753134460256,1.16676706,117430.0,117420.0,0.24322287]
["bitfinex-derivatives","BTCF0:USTF0",1753134460952,1.16676706,117430.0,117420.0,0.24422287]
["bitfinex-derivatives","BTCF0:USTF0",1753134462660,1.75020706,117430.0,117420.0,0.24422287]
["bitfinex-derivatives","BTCF0:USTF0",1753134463060,1.75020706,117430.0,117420.0,0.24522287]
["bitfinex-derivatives","BTCF0:USTF0",1753134464562,1.16676706,117430.0,117420.0,0.24522287]
["bitfinex-derivatives","BTCF0:USTF0",1753134464762,1.75020706,117430.0,117420.0,0.24522287]
["bitfinex-derivatives","BTCF0:USTF0",1753134467863,1.75020706,117430.0,117420.0,0.20265987]
["bitfinex-derivatives","BTCF0:USTF0",1753134470266,1.75020706,117430.0,117420.0,0.21782864]
["bitfinex-derivatives","BTCF0:USTF0",1753134470654,1.75020706,117430.0,117420.0,0.24829556]
["bitfinex-derivatives","BTCF0:USTF0",1753134476865,1.75020706,117430.0,117420.0,0.07805136]
["bitfinex-derivatives","BTCF0:USTF0",1753134477064,1.75020706,117430.0,117420.0,0.24830356]
["bitfinex-derivatives","BTCF0:USTF0",1753134479871,1.75016706,117430.0,117420.0,0.24830356]
["bitfinex-derivatives","BTCF0:USTF0",1753134480170,1.75016706,117430.0,117420.0,0.21783664]
["bitfinex-derivatives","BTCF0:USTF0",1753134480472,1.75016706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134481271,2.11096706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134482572,1.75016706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134484975,1.0925377,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134485178,1.75016706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134491086,1.75016706,117430.0,117420.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134491388,1.75016706,117430.0,117420.0,0.20273511]
["bitfinex-derivatives","BTCF0:USTF0",1753134491590,1.75016706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134496993,1.16676706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134497181,1.75012706,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134498595,1.74839918,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134503291,1.74839918,117430.0,117420.0,0.20273511]
["bitfinex-derivatives","BTCF0:USTF0",1753134503995,1.74839918,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134504493,1.74839918,117430.0,117420.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134504894,2.10919918,117430.0,117420.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134505404,2.10919918,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134505897,2.10911918,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134507593,2.10911918,117430.0,117420.0,0.20273511]
["bitfinex-derivatives","BTCF0:USTF0",1753134507802,2.10911918,117430.0,117420.0,0.24831955]
["bitfinex-derivatives","BTCF0:USTF0",1753134510397,2.10911918,117430.0,117420.0,0.20273511]
["bitfinex-derivatives","BTCF0:USTF0",1753134511796,2.10911918,117430.0,117420.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134512190,2.10911918,117430.0,117420.0,0.20273511]
["bitfinex-derivatives","BTCF0:USTF0",1753134513195,1.74831918,117430.0,117420.0,0.20273511]
["bitfinex-derivatives","BTCF0:USTF0",1753134513603,1.74831918,117430.0,117420.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134513905,2.10911918,117430.0,117420.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134514298,2.10911918,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753134515405,2.10911918,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753134517007,0.2584122,117420.0,117410.0,0.03048291]
["bitfinex-derivatives","BTCF0:USTF0",1753134517206,1.52684156,117420.0,117410.0,0.03048291]
["bitfinex-derivatives","BTCF0:USTF0",1753134517400,1.16604156,117420.0,117410.0,0.03048291]
["bitfinex-derivatives","BTCF0:USTF0",1753134517595,1.52684156,117420.0,117410.0,0.03048291]
["bitfinex-derivatives","BTCF0:USTF0",1753134518197,1.52684156,117420.0,117410.0,0.03148291]
["bitfinex-derivatives","BTCF0:USTF0",1753134519206,1.52684156,117420.0,117410.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134519405,1.16604156,117420.0,117410.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134520205,1.16604156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134520907,1.16604156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134521909,1.74924156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134522900,2.11004156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134523096,1.74924156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134524908,1.74924156,117420.0,117410.0,0.20274961]
["bitfinex-derivatives","BTCF0:USTF0",1753134525909,1.74924156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134527410,1.74924156,117420.0,117410.0,0.20274961]
["bitfinex-derivatives","BTCF0:USTF0",1753134527709,1.74924156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134528910,1.74924156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134529313,2.11004156,117420.0,117410.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134530014,1.74924156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134530511,1.74924156,117420.0,117410.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134531006,2.11004156,117420.0,117410.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134533211,2.11004156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134533413,2.11004156,117420.0,117410.0,0.03248291]
["bitfinex-derivatives","BTCF0:USTF0",1753134534615,2.11004156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134538823,1.74924156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134539020,2.11004156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134539319,2.11004156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134539523,1.74924156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134539720,2.11004156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134540222,1.52684156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134540520,2.10992156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134541323,1.74912156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134541820,2.10992156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134542015,2.10992156,117420.0,117410.0,0.24833405]
["bitfinex-derivatives","BTCF0:USTF0",1753134542211,2.10992156,117420.0,117410.0,0.07806735]
["bitfinex-derivatives","BTCF0:USTF0",1753134543220,2.10992156,117420.0,117410.0,0.04758444]
["bitfinex-derivatives","BTCF0:USTF0",1753134544317,2.10992156,117420.0,117410.0,0.07807368]
["bitfinex-derivatives","BTCF0:USTF0",1753134544517,2.10992156,117420.0,117410.0,0.03248924]
["bitfinex-derivatives","BTCF0:USTF0",1753134544822,2.10992156,117420.0,117410.0,0.07807368]
["bitfinex-derivatives","BTCF0:USTF0",1753134545024,2.10992156,117420.0,117410.0,0.03248924]
["bitfinex-derivatives","BTCF0:USTF0",1753134546016,2.10992156,117420.0,117410.0,0.07807368]
["bitfinex-derivatives","BTCF0:USTF0",1753134549023,2.10992156,117420.0,117410.0,0.03248924]
["bitfinex-derivatives","BTCF0:USTF0",1753134549627,2.10992156,117420.0,117410.0,0.07807368]
["bitfinex-derivatives","BTCF0:USTF0",1753134549825,2.10992156,117420.0,117410.0,0.03248924]
["bitfinex-derivatives","BTCF0:USTF0",1753134551716,2.10992156,117420.0,117410.0,0.05535256]
["bitfinex-derivatives","BTCF0:USTF0",1753134552133,2.10992156,117420.0,117410.0,0.05535259]
["bitfinex-derivatives","BTCF0:USTF0",1753134553032,1.4522922,117420.0,117410.0,0.05535259]
["bitfinex-derivatives","BTCF0:USTF0",1753134553226,2.10992156,117420.0,117410.0,0.05535259]
["bitfinex-derivatives","BTCF0:USTF0",1753134553426,2.10992156,117420.0,117410.0,0.05435259]
["bitfinex-derivatives","BTCF0:USTF0",1753134554532,2.10992156,117420.0,117410.0,0.05335259]
["bitfinex-derivatives","BTCF0:USTF0",1753134558336,2.10732977,117420.0,117410.0,0.05335259]
["bitfinex-derivatives","BTCF0:USTF0",1753134560330,2.10732977,117420.0,117410.0,0.03048924]
["bitfinex-derivatives","BTCF0:USTF0",1753134561733,2.10732977,117420.0,117410.0,0.05335378]
["bitfinex-derivatives","BTCF0:USTF0",1753134564639,2.10732977,117420.0,117410.0,0.02286454]
["bitfinex-derivatives","BTCF0:USTF0",1753134565135,2.10732977,117420.0,117410.0,0.05335378]
["bitfinex-derivatives","BTCF0:USTF0",1753134565337,2.10732977,117420.0,117410.0,0.02286454]
["bitfinex-derivatives","BTCF0:USTF0",1753134565730,2.10732977,117420.0,117410.0,0.05335378]
["bitfinex-derivatives","BTCF0:USTF0",1753134565930,2.10732977,117420.0,117410.0,0.02286454]
["bitfinex-derivatives","BTCF0:USTF0",1753134566131,2.10732977,117420.0,117410.0,0.05335378]
["bitfinex-derivatives","BTCF0:USTF0",1753134566436,2.43614445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134567143,2.43614445,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134567337,2.43614445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134567539,2.10732977,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134567932,2.43614445,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134568332,2.10732977,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134569642,2.10732977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134570441,1.74652977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134570642,2.10732977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134570942,2.10732977,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134571339,2.10732977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134571544,1.74652977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134571744,2.10732977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134572038,2.43614445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134572945,2.10732977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134573948,2.43614445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134574743,2.07534445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134574950,2.43614445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134576351,2.10732977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134578854,1.52424977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134579052,2.10716977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134580556,1.44954041,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134580857,2.10716977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134582862,1.52424977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134583062,2.10712977,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134583556,1.85306445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134583762,2.43594445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134585265,2.43594445,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134585563,2.43594445,117420.0,117410.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134590267,2.43594445,117420.0,117410.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134595260,0.1702665,117410.0,117400.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134595454,2.07693586,117410.0,117400.0,0.05335008]
["bitfinex-derivatives","BTCF0:USTF0",1753134596767,2.07693586,117410.0,117400.0,0.02286084]
["bitfinex-derivatives","BTCF0:USTF0",1753134597065,2.07693586,117410.0,117400.0,0.02386084]
["bitfinex-derivatives","BTCF0:USTF0",1753134597971,0.2036211,117400.0,117390.0,0.03048924]
["bitfinex-derivatives","BTCF0:USTF0",1753134598266,1.81292514,117400.0,117390.0,0.03048924]
["bitfinex-derivatives","BTCF0:USTF0",1753134600369,0.2036356,117390.0,117380.0,0.02393924]
["bitfinex-derivatives","BTCF0:USTF0",1753134600674,2.07692496,117390.0,117380.0,0.02393924]
["bitfinex-derivatives","BTCF0:USTF0",1753134601365,0.2036501,117380.0,117370.0,0.04558444]
["bitfinex-derivatives","BTCF0:USTF0",1753134601558,1.12333946,117380.0,117370.0,0.04558444]
["bitfinex-derivatives","BTCF0:USTF0",1753134601766,0.2036646,117370.0,117360.0,0.34546734]
["bitfinex-derivatives","BTCF0:USTF0",1753134601960,1.41733928,117370.0,117360.0,0.32124734]
["bitfinex-derivatives","BTCF0:USTF0",1753134602765,0.83453928,117370.0,117360.0,0.32124734]
["bitfinex-derivatives","BTCF0:USTF0",1753134602972,1.48682971,117370.0,117360.0,0.68204734]
["bitfinex-derivatives","BTCF0:USTF0",1753134603666,1.48682971,117370.0,117360.0,0.68304734]
["bitfinex-derivatives","BTCF0:USTF0",1753134603972,1.49517641,117370.0,117360.0,0.68304734]
["bitfinex-derivatives","BTCF0:USTF0",1753134604572,1.49517641,117370.0,117360.0,0.32224734]
["bitfinex-derivatives","BTCF0:USTF0",1753134605675,1.49517641,117370.0,117360.0,0.32524734]
["bitfinex-derivatives","BTCF0:USTF0",1753134606475,1.49517641,117370.0,117360.0,0.68604734]
["bitfinex-derivatives","BTCF0:USTF0",1753134607374,1.49517641,117370.0,117360.0,0.32524734]
["bitfinex-derivatives","BTCF0:USTF0",1753134607573,1.49517641,117370.0,117360.0,0.2796629]
["bitfinex-derivatives","BTCF0:USTF0",1753134608074,1.49517641,117370.0,117360.0,0.2352429]
["bitfinex-derivatives","BTCF0:USTF0",1753134609275,1.49517641,117370.0,117360.0,0.2312429]
["bitfinex-derivatives","BTCF0:USTF0",1753134609470,1.16636173,117370.0,117360.0,0.2766629]
["bitfinex-derivatives","BTCF0:USTF0",1753134609669,1.49517641,117370.0,117360.0,0.2766629]
["bitfinex-derivatives","BTCF0:USTF0",1753134610070,1.49517641,117370.0,117360.0,0.2291929]
["bitfinex-derivatives","BTCF0:USTF0",1753134611071,1.49517641,117370.0,117360.0,0.2322429]
["bitfinex-derivatives","BTCF0:USTF0",1753134619284,0.91233641,117370.0,117360.0,0.2322429]
["bitfinex-derivatives","BTCF0:USTF0",1753134619476,1.49513641,117370.0,117360.0,0.2322429]
["bitfinex-derivatives","BTCF0:USTF0",1753134619879,0.3354,117370.0,117360.0,0.2478329]
["bitfinex-derivatives","BTCF0:USTF0",1753134620177,0.25,117370.0,117360.0,1.48919026]
["bitfinex-derivatives","BTCF0:USTF0",1753134620377,0.8328,117370.0,117360.0,1.48919026]
["bitfinex-derivatives","BTCF0:USTF0",1753134620683,0.8328,117370.0,117360.0,1.5347747]
["bitfinex-derivatives","BTCF0:USTF0",1753134622285,0.8328,117370.0,117360.0,1.48919026]
["bitfinex-derivatives","BTCF0:USTF0",1753134622782,0.8328,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134624285,0.25,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134624486,0.83276,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134625386,0.83276,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134625986,0.25,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134626288,0.83276,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134626486,0.83272,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134626680,0.83272,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134627087,0.83272,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134628087,0.83272,117370.0,117360.0,1.16037558]
["bitfinex-derivatives","BTCF0:USTF0",1753134628686,0.83272,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134629083,0.85552,117370.0,117360.0,0.6611529]
["bitfinex-derivatives","BTCF0:USTF0",1753134629382,1.18433468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134629882,0.35161468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134630078,0.96433468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134630389,0.38161468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134630590,0.96433468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134630985,0.55193958,117370.0,117360.0,0.6611529]
["bitfinex-derivatives","BTCF0:USTF0",1753134631183,0.96433468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134633288,0.0528,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134633489,0.63548,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134634292,0.63548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134634786,0.8058048,117370.0,117360.0,0.68994684]
["bitfinex-derivatives","BTCF0:USTF0",1753134635091,0.8283548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134636384,0.65803,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134636689,1.0283548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134637589,1.0343248,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134639390,0.4866548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134639592,1.0692948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134640391,1.0692948,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134641596,1.0692948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134641789,1.0692948,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134642795,0.4866548,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134642994,1.0692948,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134643396,1.0692948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134643797,0.4866548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134643997,1.0692548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134644495,1.0692548,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134650801,0.4866548,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134651100,1.0692148,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134651698,1.0692148,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134653897,1.39802948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134654302,0.81546948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134654507,1.39798948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134655804,0.81546948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134656006,1.39798948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134656306,0.4866548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134656509,1.0691748,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134656807,0.8791748,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134657009,1.20798948,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134657905,0.8791748,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134658312,0.2966548,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134658506,0.8791748,117370.0,117360.0,1.05074684]
["bitfinex-derivatives","BTCF0:USTF0",1753134658701,0.8791748,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134658902,0.8791748,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134659107,0.2966548,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134659307,0.8791748,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134659611,0.8791748,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134659908,0.70885,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134660111,0.64532,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134660410,0.0628,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134661826,0.08707,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134662525,0.0628,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134663129,0.08707,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134663926,0.11981,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134664120,0.12584,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134666230,0.12584,117370.0,117360.0,0.72227196]
["bitfinex-derivatives","BTCF0:USTF0",1753134666431,0.12876,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134667228,0.45757468,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134667430,0.12876,117370.0,117360.0,1.37990132]
["bitfinex-derivatives","BTCF0:USTF0",1753134668025,0.12876,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134668227,0.45757468,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134668426,0.12876,117370.0,117360.0,1.05108664]
["bitfinex-derivatives","BTCF0:USTF0",1753134668828,0.12876,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134669127,0.45757468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134669326,0.12876,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134669630,0.12876,117370.0,117360.0,1.37990258]
["bitfinex-derivatives","BTCF0:USTF0",1753134669832,0.12876,117370.0,117360.0,0.6611529]
["bitfinex-derivatives","BTCF0:USTF0",1753134670036,0.62789998,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134670232,0.45757468,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134671330,0.2590855,117370.0,117360.0,0.72227257]
["bitfinex-derivatives","BTCF0:USTF0",1753134671533,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134672031,0.29876,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134672233,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134672634,0.4690855,117370.0,117360.0,1.37990193]
["bitfinex-derivatives","BTCF0:USTF0",1753134673427,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134673627,0.4690855,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134674733,0.4690855,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134674934,0.4690855,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134675436,0.79790018,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134675826,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134676229,0.4690855,117370.0,117360.0,1.37990193]
["bitfinex-derivatives","BTCF0:USTF0",1753134677127,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134678040,0.4690855,117370.0,117360.0,1.37990193]
["bitfinex-derivatives","BTCF0:USTF0",1753134678532,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134679237,0.4690855,117370.0,117360.0,0.72227257]
["bitfinex-derivatives","BTCF0:USTF0",1753134679437,0.4690855,117370.0,117360.0,1.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1753134681136,0.4690855,117370.0,117360.0,1.37990193]
["bitfinex-derivatives","BTCF0:USTF0",1753134684644,0.2328,117370.0,117360.0,0.72227257]
["bitfinex-derivatives","BTCF0:USTF0",1753134684943,0.56161468,117370.0,117360.0,0.98996758]
["bitfinex-derivatives","BTCF0:USTF0",1753134685238,0.25717,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134687044,0.4274952,117370.0,117360.0,0.6611529]
["bitfinex-derivatives","BTCF0:USTF0",1753134687244,0.4425952,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134687444,0.4646552,117370.0,117360.0,1.31878226]
["bitfinex-derivatives","BTCF0:USTF0",1753134687946,0.4646552,117370.0,117360.0,1.37991327]
["bitfinex-derivatives","BTCF0:USTF0",1753134688443,0.4674952,117370.0,117360.0,1.37991327]
["bitfinex-derivatives","BTCF0:USTF0",1753134694842,0.4674952,117370.0,117360.0,1.74071327]
["bitfinex-derivatives","BTCF0:USTF0",1753134695046,0.4674952,117370.0,117360.0,1.01911327]
["bitfinex-derivatives","BTCF0:USTF0",1753134695239,0.4674952,117370.0,117360.0,1.74071327]
["bitfinex-derivatives","BTCF0:USTF0",1753134704247,0.29717,117370.0,117360.0,1.74071327]
["bitfinex-derivatives","BTCF0:USTF0",1753134704749,0.29717,117370.0,117360.0,1.67958226]
["bitfinex-derivatives","BTCF0:USTF0",1753134705344,0.29717,117370.0,117360.0,2.32618772]
["bitfinex-derivatives","BTCF0:USTF0",1753134705544,0.29717,117370.0,117360.0,2.26502226]
["bitfinex-derivatives","BTCF0:USTF0",1753134706450,0.29717,117370.0,117360.0,2.32618815]
["bitfinex-derivatives","BTCF0:USTF0",1753134706643,0.29117,117370.0,117360.0,2.32618815]
["bitfinex-derivatives","BTCF0:USTF0",1753134708751,0.29117,117370.0,117360.0,1.74074815]
["bitfinex-derivatives","BTCF0:USTF0",1753134708956,0.29117,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134709255,0.29712,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134711960,0.467445,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134712658,0.29712,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134716856,0.29117,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134717357,0.29712,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134717959,0.29117,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134718258,0.27607,117370.0,117360.0,2.26494226]
["bitfinex-derivatives","BTCF0:USTF0",1753134718452,0.27607,117370.0,117360.0,2.32611513]
["bitfinex-derivatives","BTCF0:USTF0",1753134719459,0.446395,117370.0,117360.0,2.32611513]
["bitfinex-derivatives","BTCF0:USTF0",1753134720358,0.443555,117370.0,117360.0,2.32611513]
["bitfinex-derivatives","BTCF0:USTF0",1753134721659,0.27323,117370.0,117360.0,2.32611513]
["bitfinex-derivatives","BTCF0:USTF0",1753134722460,0.443555,117370.0,117360.0,2.32611513]
["bitfinex-derivatives","BTCF0:USTF0",1753134722654,0.27323,117370.0,117360.0,2.32611513]
["bitfinex-derivatives","BTCF0:USTF0",1753134723564,0.27323,117370.0,117360.0,1.74075513]
["bitfinex-derivatives","BTCF0:USTF0",1753134723860,0.29785,117370.0,117360.0,2.32567513]
["bitfinex-derivatives","BTCF0:USTF0",1753134725960,0.29785,117370.0,117360.0,2.26450226]
["bitfinex-derivatives","BTCF0:USTF0",1753134727163,0.29785,117370.0,117360.0,2.32567513]
["bitfinex-derivatives","BTCF0:USTF0",1753134730364,0.29785,117370.0,117360.0,2.26450226]
["bitfinex-derivatives","BTCF0:USTF0",1753134731765,0.468175,117370.0,117360.0,1.6068729]
["bitfinex-derivatives","BTCF0:USTF0",1753134732062,0.468175,117370.0,117360.0,2.26450226]
["bitfinex-derivatives","BTCF0:USTF0",1753134732262,0.29785,117370.0,117360.0,2.26450226]
["bitfinex-derivatives","BTCF0:USTF0",1753134732464,0.468175,117370.0,117360.0,2.26450226]
["bitfinex-derivatives","BTCF0:USTF0",1753134735464,0.468175,117370.0,117360.0,2.32567513]
["bitfinex-derivatives","BTCF0:USTF0",1753134740583,0.468175,117370.0,117360.0,2.26450226]
["bitfinex-derivatives","BTCF0:USTF0",1753134742484,0.468175,117370.0,117360.0,1.90370226]
["bitfinex-derivatives","BTCF0:USTF0",1753134742985,0.462225,117370.0,117360.0,1.90370226]
["bitfinex-derivatives","BTCF0:USTF0",1753134746387,0.468085,117370.0,117360.0,1.90370226]
["bitfinex-derivatives","BTCF0:USTF0",1753134747987,0.79689968,117370.0,117360.0,0.6611529]
["bitfinex-derivatives","BTCF0:USTF0",1753134748189,0.79689968,117370.0,117360.0,1.57340758]
["bitfinex-derivatives","BTCF0:USTF0",1753134750492,0.79689968,117370.0,117360.0,1.90222226]
["bitfinex-derivatives","BTCF0:USTF0",1753134751491,0.79689968,117370.0,117360.0,0.5899929]
["bitfinex-derivatives","BTCF0:USTF0",1753134751682,0.79689968,117370.0,117360.0,0.43825639]
["bitfinex-derivatives","BTCF0:USTF0",1753134751886,0.0425849,117360.0,117300.0,0.55958595]
["bitfinex-derivatives","BTCF0:USTF0",1753134752098,0.1704413,117290.0,117280.0,0.29936804]
["bitfinex-derivatives","BTCF0:USTF0",1753134752286,1.97768534,117290.0,117280.0,0.29936804]
["bitfinex-derivatives","BTCF0:USTF0",1753134752489,1.97768534,117290.0,117280.0,0.29375804]
["bitfinex-derivatives","BTCF0:USTF0",1753134752792,0.1704558,117280.0,117270.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753134752988,1.73769984,117280.0,117270.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753134753189,2.15823584,117280.0,117270.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753134753593,2.15823584,117280.0,117260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1753134753594,0.1704704,117270.0,117260.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1753134753795,1.42889976,117270.0,117260.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753134753992,2.34299444,117270.0,117260.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753134754194,0.2017649,117260.0,117250.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1753134754493,1.83479894,117260.0,117250.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1753134754690,1.90409644,117260.0,117250.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1753134755098,1.90409644,117260.0,117250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753134755288,1.35785604,117260.0,117250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753134755594,1.35785604,117260.0,117250.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753134755795,1.35785604,117260.0,117250.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1753134756189,1.35785604,117260.0,117250.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753134757395,1.35785604,117260.0,117250.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1753134757589,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134757794,1.94313604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134760398,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134760789,1.94309604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134761200,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134761396,1.94305604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134761596,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134761796,1.94309604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134762294,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134762493,1.94309604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134762900,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134763096,1.31206604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134763299,1.89722604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134763695,1.92046604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134763891,1.94301604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134764298,1.94309604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134764897,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134765104,1.94297604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134765602,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134765805,1.94285604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134766498,1.35785604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134766699,1.94289604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134767596,1.94790604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134767797,1.36286604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134767997,1.94273604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134768604,1.94774604,117260.0,117250.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1753134771095,1.94261604,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134771303,1.91929604,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134771694,1.35754604,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134771899,1.94218604,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134772106,1.35754604,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134772303,1.28078604,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134772504,1.69490114,117260.0,117250.0,0.87586647]
["bitfinex-derivatives","BTCF0:USTF0",1753134772708,1.11410114,117260.0,117250.0,1.23666647]
["bitfinex-derivatives","BTCF0:USTF0",1753134773100,0.46020364,117260.0,117250.0,1.23666647]
["bitfinex-derivatives","BTCF0:USTF0",1753134773403,1.04480364,117260.0,117250.0,1.23666647]
["bitfinex-derivatives","BTCF0:USTF0",1753134773602,0.46020364,117260.0,117250.0,1.23666647]
["bitfinex-derivatives","BTCF0:USTF0",1753134773802,0.60452,117260.0,117250.0,1.23666647]
["bitfinex-derivatives","BTCF0:USTF0",1753134774105,0.02,117260.0,117250.0,1.23666647]
["bitfinex-derivatives","BTCF0:USTF0",1753134775406,0.69830914,117280.0,117270.0,0.2655804]
["bitfinex-derivatives","BTCF0:USTF0",1753134775607,0.92830914,117280.0,117270.0,0.87793747]
["bitfinex-derivatives","BTCF0:USTF0",1753134775805,1.51270914,117280.0,117270.0,0.87793747]
["bitfinex-derivatives","BTCF0:USTF0",1753134776006,1.51266914,117280.0,117270.0,1.23873747]
["bitfinex-derivatives","BTCF0:USTF0",1753134776201,0.23,117280.0,117270.0,1.23873747]
["bitfinex-derivatives","BTCF0:USTF0",1753134776402,0.831505,117290.0,117280.0,0.2655658]
["bitfinex-derivatives","BTCF0:USTF0",1753134776598,1.051505,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134777000,1.051465,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134777205,0.80428,117290.0,117280.0,1.23872287]
["bitfinex-derivatives","BTCF0:USTF0",1753134777506,0.82470884,117290.0,117280.0,1.23872287]
["bitfinex-derivatives","BTCF0:USTF0",1753134777706,1.50901378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134777903,1.51001378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134778101,0.94472378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134778306,1.52892378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134778510,1.52391378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134778805,1.52387378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134779307,0.30271884,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134779513,1.03439014,117290.0,117280.0,1.23872287]
["bitfinex-derivatives","BTCF0:USTF0",1753134779711,1.03439014,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134779905,1.03439014,117290.0,117280.0,1.23872287]
["bitfinex-derivatives","BTCF0:USTF0",1753134780106,1.03439014,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134780412,0.82550884,117290.0,117280.0,1.23872287]
["bitfinex-derivatives","BTCF0:USTF0",1753134780806,0.99595014,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134781207,0.42700014,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134781914,1.01092014,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134782117,1.45108378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134782305,1.52860378,117290.0,117280.0,0.87792287]
["bitfinex-derivatives","BTCF0:USTF0",1753134785709,0.1704558,117280.0,117270.0,0.2169441]
["bitfinex-derivatives","BTCF0:USTF0",1753134785915,1.31453828,117280.0,117270.0,0.2211404]
["bitfinex-derivatives","BTCF0:USTF0",1753134786116,1.31453828,117280.0,117270.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1753134786319,1.31453828,117280.0,117270.0,0.2211404]
["bitfinex-derivatives","BTCF0:USTF0",1753134786513,1.31453828,117280.0,117270.0,0.2290804]
["bitfinex-derivatives","BTCF0:USTF0",1753134787016,1.31453828,117280.0,117270.0,0.1704704]
["bitfinex-derivatives","BTCF0:USTF0",1753134788019,1.31453828,117280.0,117270.0,0.1714704]
["bitfinex-derivatives","BTCF0:USTF0",1753134789320,1.31453828,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753134789916,1.75474192,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753134790316,1.31453828,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753134792124,1.75474192,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753134792622,1.31453828,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753134796528,1.31453828,117280.0,117270.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1753134797626,1.75474192,117280.0,117270.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1753134799025,0.1704849,117260.0,117250.0,0.2707408]
["bitfinex-derivatives","BTCF0:USTF0",1753134799231,1.88982738,117260.0,117250.0,0.88309787]
["bitfinex-derivatives","BTCF0:USTF0",1753134799429,1.88982738,117260.0,117250.0,0.66998707]
["bitfinex-derivatives","BTCF0:USTF0",1753134800230,1.88982738,117260.0,117250.0,0.67198707]
["bitfinex-derivatives","BTCF0:USTF0",1753134801131,1.88982738,117260.0,117250.0,0.67498707]
["bitfinex-derivatives","BTCF0:USTF0",1753134801833,1.88982738,117260.0,117250.0,0.84548647]
["bitfinex-derivatives","BTCF0:USTF0",1753134802628,1.88982738,117260.0,117250.0,0.86198647]
["bitfinex-derivatives","BTCF0:USTF0",1753134803435,1.88982738,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134803634,1.44962374,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134803826,1.88982738,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134807637,1.44962374,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134807838,1.88982738,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134809640,1.88889124,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134815536,0.4480476,117260.0,117250.0,0.2710394]
["bitfinex-derivatives","BTCF0:USTF0",1753134815842,1.47201124,117260.0,117250.0,1.24419647]
["bitfinex-derivatives","BTCF0:USTF0",1753134817039,1.47201124,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134817645,1.0318076,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134817941,1.47201124,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134820939,1.0318076,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134821239,1.47201124,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134823845,1.83281124,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134825046,1.83281124,117260.0,117250.0,0.2710394]
["bitfinex-derivatives","BTCF0:USTF0",1753134825234,1.83281124,117260.0,117250.0,0.88339647]
["bitfinex-derivatives","BTCF0:USTF0",1753134826044,0.34,117280.0,117270.0,0.1714704]
["bitfinex-derivatives","BTCF0:USTF0",1753134826339,0.64726,117310.0,117290.0,0.0426095]
["bitfinex-derivatives","BTCF0:USTF0",1753134826642,0.73726,117310.0,117300.0,1.03506277]
["bitfinex-derivatives","BTCF0:USTF0",1753134826841,0.74504,117310.0,117300.0,1.47526641]
["bitfinex-derivatives","BTCF0:USTF0",1753134827242,0.05022,117310.0,117300.0,2.07442641]
["bitfinex-derivatives","BTCF0:USTF0",1753134827441,0.00778,117320.0,117310.0,0.1704122]
["bitfinex-derivatives","BTCF0:USTF0",1753134827742,0.058,117320.0,117310.0,0.97141584]
["bitfinex-derivatives","BTCF0:USTF0",1753134827943,0.058,117320.0,117310.0,1.47525181]
["bitfinex-derivatives","BTCF0:USTF0",1753134828146,0.058,117320.0,117310.0,1.03504817]
["bitfinex-derivatives","BTCF0:USTF0",1753134828346,0.058,117320.0,117310.0,1.47525181]
["bitfinex-derivatives","BTCF0:USTF0",1753134829643,0.058,117320.0,117310.0,1.5442137]
["bitfinex-derivatives","BTCF0:USTF0",1753134830352,0.058,117320.0,117310.0,1.59024014]
["bitfinex-derivatives","BTCF0:USTF0",1753134830552,0.058,117320.0,117310.0,1.5442137]
["bitfinex-derivatives","BTCF0:USTF0",1753134831351,0.058,117320.0,117310.0,1.9042137]
["bitfinex-derivatives","BTCF0:USTF0",1753134831549,0.058,117320.0,117310.0,1.5442137]
["bitfinex-derivatives","BTCF0:USTF0",1753134832048,0.058,117320.0,117310.0,1.5452137]
["bitfinex-derivatives","BTCF0:USTF0",1753134832754,0.2283977,117320.0,117310.0,1.5452137]
["bitfinex-derivatives","BTCF0:USTF0",1753134833051,0.2283977,117320.0,117310.0,1.5462137]
["bitfinex-derivatives","BTCF0:USTF0",1753134834348,0.058,117320.0,117310.0,1.5462137]
["bitfinex-derivatives","BTCF0:USTF0",1753134835353,0.058,117320.0,117310.0,1.10601006]
["bitfinex-derivatives","BTCF0:USTF0",1753134835543,0.058,117320.0,117310.0,1.5462137]
["bitfinex-derivatives","BTCF0:USTF0",1753134836352,0.058,117320.0,117310.0,2.1446937]
["bitfinex-derivatives","BTCF0:USTF0",1753134841060,0.09511,117320.0,117310.0,1.5462137]
["bitfinex-derivatives","BTCF0:USTF0",1753134841258,0.09511,117320.0,117310.0,1.7831737]
["bitfinex-derivatives","BTCF0:USTF0",1753134842163,0.09511,117320.0,117310.0,0.24137409]
["bitfinex-derivatives","BTCF0:USTF0",1753134842370,0.2655077,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134842571,0.2655077,117320.0,117310.0,1.04237773]
["bitfinex-derivatives","BTCF0:USTF0",1753134842962,0.2655077,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134843372,0.2755077,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134843964,0.8733077,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134844765,0.2755077,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134844971,0.8730677,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134845166,0.8730677,117320.0,117310.0,0.24137409]
["bitfinex-derivatives","BTCF0:USTF0",1753134845471,0.8730677,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134848273,0.2755077,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134848477,0.8725877,117320.0,117310.0,0.60217409]
["bitfinex-derivatives","BTCF0:USTF0",1753134849274,0.2755077,117320.0,117310.0,1.10601006]
["bitfinex-derivatives","BTCF0:USTF0",1753134849476,0.8723477,117320.0,117310.0,1.10601006]
["bitfinex-derivatives","BTCF0:USTF0",1753134854381,0.8717877,117320.0,117310.0,1.10601006]
["bitfinex-derivatives","BTCF0:USTF0",1753134857075,0.8713477,117320.0,117310.0,1.10601006]
["bitfinex-derivatives","BTCF0:USTF0",1753134857283,0.88855582,117320.0,117310.0,1.1520365]
["bitfinex-derivatives","BTCF0:USTF0",1753134857783,0.71815812,117320.0,117310.0,1.1520365]
["bitfinex-derivatives","BTCF0:USTF0",1753134858082,0.71815812,117320.0,117310.0,1.1705865]
["bitfinex-derivatives","BTCF0:USTF0",1753134861186,0.71815812,117320.0,117310.0,1.61079014]
["bitfinex-derivatives","BTCF0:USTF0",1753134862081,0.12231812,117320.0,117310.0,1.61079014]
["bitfinex-derivatives","BTCF0:USTF0",1753134862281,0.71739812,117320.0,117310.0,1.61079014]
["bitfinex-derivatives","BTCF0:USTF0",1753134862988,0.71739812,117320.0,117310.0,1.1705865]
["bitfinex-derivatives","BTCF0:USTF0",1753134863388,0.71739812,117320.0,117310.0,1.61079014]
["bitfinex-derivatives","BTCF0:USTF0",1753134867687,0.71739812,117320.0,117310.0,1.1705865]
["bitfinex-derivatives","BTCF0:USTF0",1753134867885,0.12231812,117320.0,117310.0,1.61079014]
["bitfinex-derivatives","BTCF0:USTF0",1753134868081,0.12231812,117320.0,117310.0,1.62175014]
["bitfinex-derivatives","BTCF0:USTF0",1753134868281,0.07520812,117320.0,117310.0,2.32255014]
["bitfinex-derivatives","BTCF0:USTF0",1753134868482,0.07520812,117320.0,117310.0,1.98255014]
["bitfinex-derivatives","BTCF0:USTF0",1753134869291,0.07520812,117320.0,117310.0,1.9365237]
["bitfinex-derivatives","BTCF0:USTF0",1753134870285,0.07520812,117320.0,117310.0,1.43268773]
["bitfinex-derivatives","BTCF0:USTF0",1753134870488,0.07520812,117320.0,117310.0,1.98249657]
["bitfinex-derivatives","BTCF0:USTF0",1753134871690,0.06742812,117320.0,117310.0,1.98249657]
["bitfinex-derivatives","BTCF0:USTF0",1753134871888,0.01720812,117320.0,117310.0,2.75658021]
["bitfinex-derivatives","BTCF0:USTF0",1753134872084,0.00933,117330.0,117320.0,0.2104278]
["bitfinex-derivatives","BTCF0:USTF0",1753134872286,0.05933,117330.0,117320.0,2.20367135]
["bitfinex-derivatives","BTCF0:USTF0",1753134873992,0.1132,117330.0,117320.0,2.20367135]
["bitfinex-derivatives","BTCF0:USTF0",1753134880391,0.1132,117330.0,117320.0,2.15771741]
["bitfinex-derivatives","BTCF0:USTF0",1753134881893,0.08953,117330.0,117320.0,1.65388144]
["bitfinex-derivatives","BTCF0:USTF0",1753134882194,0.0802,117330.0,117320.0,2.15771741]
["bitfinex-derivatives","BTCF0:USTF0",1753134884091,0.0802,117330.0,117320.0,1.71751377]
["bitfinex-derivatives","BTCF0:USTF0",1753134884296,0.0802,117330.0,117320.0,2.15771741]
["bitfinex-derivatives","BTCF0:USTF0",1753134884798,0.11357,117330.0,117320.0,2.15771741]
["bitfinex-derivatives","BTCF0:USTF0",1753134885299,0.11357,117330.0,117320.0,2.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134885501,0.05,117330.0,117320.0,2.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134886294,0.05,117330.0,117320.0,2.71652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134887198,0.07959,117330.0,117320.0,2.71652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134887997,0.07959,117330.0,117320.0,2.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134888203,0.11296,117330.0,117320.0,2.68652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134888603,0.11296,117330.0,117320.0,2.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134892800,0.11296,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134892995,0.11296,117330.0,117320.0,2.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134893199,0.11296,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134900406,0.05,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134901107,0.07959,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134901807,0.11296,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134904303,0.29296,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134917335,0.33393,117330.0,117320.0,2.43771826]
["bitfinex-derivatives","BTCF0:USTF0",1753134917832,0.33393,117330.0,117320.0,2.37652197]
["bitfinex-derivatives","BTCF0:USTF0",1753134918028,0.33393,117330.0,117320.0,2.43779124]
["bitfinex-derivatives","BTCF0:USTF0",1753134926036,0.31341,117330.0,117320.0,2.43779124]
["bitfinex-derivatives","BTCF0:USTF0",1753134930241,0.23,117330.0,117320.0,2.43779124]
["bitfinex-derivatives","BTCF0:USTF0",1753134932339,0.29345,117330.0,117320.0,2.43779124]
["bitfinex-derivatives","BTCF0:USTF0",1753134933342,0.26986,117330.0,117320.0,2.43779124]
["bitfinex-derivatives","BTCF0:USTF0",1753134935842,0.2027389,117330.0,117320.0,3.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1753134936046,0.32986,117350.0,117340.0,0.2529187]
["bitfinex-derivatives","BTCF0:USTF0",1753134936047,0.1043,117350.0,117340.0,0.2529187]
["bitfinex-derivatives","BTCF0:USTF0",1753134936343,0.3443,117350.0,117340.0,1.31867359]
["bitfinex-derivatives","BTCF0:USTF0",1753134936544,0.3443,117350.0,117340.0,0.98916949]
["bitfinex-derivatives","BTCF0:USTF0",1753134938249,0.3443,117350.0,117340.0,1.31867359]
["bitfinex-derivatives","BTCF0:USTF0",1753134941950,0.3443,117350.0,117340.0,1.32739216]
["bitfinex-derivatives","BTCF0:USTF0",1753134943846,0.3443,117350.0,117340.0,1.32948216]
["bitfinex-derivatives","BTCF0:USTF0",1753134944651,0.3443,117350.0,117340.0,1.32739216]
["bitfinex-derivatives","BTCF0:USTF0",1753134947750,0.3443,117350.0,117340.0,1.68819216]
["bitfinex-derivatives","BTCF0:USTF0",1753134951959,0.3443,117350.0,117340.0,1.69029216]
["bitfinex-derivatives","BTCF0:USTF0",1753134953060,0.3443,117350.0,117340.0,2.19412813]
["bitfinex-derivatives","BTCF0:USTF0",1753134956360,0.3443,117350.0,117340.0,1.83332813]
["bitfinex-derivatives","BTCF0:USTF0",1753134957160,0.3443,117350.0,117340.0,0.99126949]
["bitfinex-derivatives","BTCF0:USTF0",1753134957364,0.3443,117350.0,117340.0,1.49510546]
["bitfinex-derivatives","BTCF0:USTF0",1753134959968,0.3443,117350.0,117340.0,1.50377984]
["bitfinex-derivatives","BTCF0:USTF0",1753134969178,0.30776,117350.0,117340.0,1.50377984]
["bitfinex-derivatives","BTCF0:USTF0",1753134969377,0.30345,117350.0,117340.0,1.83328394]
["bitfinex-derivatives","BTCF0:USTF0",1753134975079,0.30345,117350.0,117340.0,1.32944797]
["bitfinex-derivatives","BTCF0:USTF0",1753134975285,0.30345,117350.0,117340.0,1.83328394]
["bitfinex-derivatives","BTCF0:USTF0",1753134978203,0.30345,117350.0,117340.0,1.78733725]
["bitfinex-derivatives","BTCF0:USTF0",1753134978501,0.30345,117350.0,117340.0,1.84860652]
["bitfinex-derivatives","BTCF0:USTF0",1753134979200,0.30345,117350.0,117340.0,1.78733725]
["bitfinex-derivatives","BTCF0:USTF0",1753134990503,0.30345,117350.0,117340.0,1.83322954]
["bitfinex-derivatives","BTCF0:USTF0",1753134994704,0.30345,117350.0,117340.0,1.83322091]
["bitfinex-derivatives","BTCF0:USTF0",1753134994900,0.30345,117350.0,117340.0,1.78733725]
["bitfinex-derivatives","BTCF0:USTF0",1753134995100,0.30345,117350.0,117340.0,1.83322081]
["bitfinex-derivatives","BTCF0:USTF0",1753134995300,0.30345,117350.0,117340.0,1.78733725]
["bitfinex-derivatives","BTCF0:USTF0",1753134999312,0.30345,117350.0,117340.0,1.83322145]
["bitfinex-derivatives","BTCF0:USTF0",1753135000510,0.30345,117350.0,117340.0,1.78733725]
["bitfinex-derivatives","BTCF0:USTF0",1753135001509,0.24,117350.0,117340.0,1.78733725]
["bitfinex-derivatives","BTCF0:USTF0",1753135001712,0.24,117350.0,117340.0,2.45684135]
["bitfinex-derivatives","BTCF0:USTF0",1753135002100,0.24,117350.0,117340.0,2.51811062]
["bitfinex-derivatives","BTCF0:USTF0",1753135002310,0.24,117350.0,117340.0,2.45684135]
["bitfinex-derivatives","BTCF0:USTF0",1753135002603,0.24,117350.0,117340.0,1.95300538]
["bitfinex-derivatives","BTCF0:USTF0",1753135002803,0.05548,117360.0,117350.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1753135003007,0.32424,117360.0,117350.0,2.40706489]
["bitfinex-derivatives","BTCF0:USTF0",1753135003404,0.32424,117360.0,117350.0,1.90322892]
["bitfinex-derivatives","BTCF0:USTF0",1753135003715,0.32424,117360.0,117350.0,2.40706489]
["bitfinex-derivatives","BTCF0:USTF0",1753135003913,0.32424,117360.0,117350.0,2.36118837]
["bitfinex-derivatives","BTCF0:USTF0",1753135005313,0.2993,117360.0,117350.0,2.36118837]
["bitfinex-derivatives","BTCF0:USTF0",1753135007511,0.2993,117360.0,117350.0,2.36218837]
["bitfinex-derivatives","BTCF0:USTF0",1753135008012,0.2993,117360.0,117350.0,2.36318837]
["bitfinex-derivatives","BTCF0:USTF0",1753135014118,0.32237,117360.0,117350.0,2.36318837]
["bitfinex-derivatives","BTCF0:USTF0",1753135015516,0.2993,117360.0,117350.0,1.8593524]
["bitfinex-derivatives","BTCF0:USTF0",1753135015718,0.26,117360.0,117350.0,2.42445764]
["bitfinex-derivatives","BTCF0:USTF0",1753135016216,0.26,117360.0,117350.0,2.36318837]
["bitfinex-derivatives","BTCF0:USTF0",1753135016515,0.26,117360.0,117350.0,2.42445764]
["bitfinex-derivatives","BTCF0:USTF0",1753135016713,0.26,117360.0,117350.0,2.36318837]
["bitfinex-derivatives","BTCF0:USTF0",1753135016909,0.26,117360.0,117350.0,2.36418837]
["bitfinex-derivatives","BTCF0:USTF0",1753135017408,0.26,117360.0,117350.0,2.36318837]
["bitfinex-derivatives","BTCF0:USTF0",1753135017609,0.07912,117370.0,117360.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753135017815,0.32925,117370.0,117360.0,2.40809362]
["bitfinex-derivatives","BTCF0:USTF0",1753135018013,0.32925,117370.0,117360.0,1.90425765]
["bitfinex-derivatives","BTCF0:USTF0",1753135018715,0.32925,117370.0,117360.0,1.90525765]
["bitfinex-derivatives","BTCF0:USTF0",1753135019108,0.32925,117370.0,117360.0,2.40909362]
["bitfinex-derivatives","BTCF0:USTF0",1753135019816,0.32925,117370.0,117360.0,2.41009362]
["bitfinex-derivatives","BTCF0:USTF0",1753135025921,0.32925,117370.0,117360.0,1.82365362]
["bitfinex-derivatives","BTCF0:USTF0",1753135027323,0.32925,117370.0,117360.0,2.40993362]
["bitfinex-derivatives","BTCF0:USTF0",1753135030929,0.32925,117370.0,117360.0,1.82365362]
["bitfinex-derivatives","BTCF0:USTF0",1753135032240,0.32925,117370.0,117360.0,2.36409537]
["bitfinex-derivatives","BTCF0:USTF0",1753135036024,0.32925,117370.0,117360.0,1.77785537]
["bitfinex-derivatives","BTCF0:USTF0",1753135037333,0.32925,117370.0,117360.0,2.36401537]
["bitfinex-derivatives","BTCF0:USTF0",1753135040532,0.32925,117370.0,117360.0,2.40987814]
["bitfinex-derivatives","BTCF0:USTF0",1753135042035,0.32925,117370.0,117360.0,2.04907814]
["bitfinex-derivatives","BTCF0:USTF0",1753135042236,0.32925,117370.0,117360.0,2.40987814]
["bitfinex-derivatives","BTCF0:USTF0",1753135044540,0.32925,117370.0,117360.0,1.82371814]
["bitfinex-derivatives","BTCF0:USTF0",1753135044841,0.4995767,117370.0,117360.0,2.40829814]
["bitfinex-derivatives","BTCF0:USTF0",1753135045139,0.4995767,117370.0,117360.0,2.04749814]
["bitfinex-derivatives","BTCF0:USTF0",1753135045734,0.4995767,117370.0,117360.0,1.46145814]
["bitfinex-derivatives","BTCF0:USTF0",1753135045935,0.4995767,117370.0,117360.0,2.04749814]
["bitfinex-derivatives","BTCF0:USTF0",1753135046237,0.32925,117370.0,117360.0,2.04749814]
["bitfinex-derivatives","BTCF0:USTF0",1753135046749,0.32925,117370.0,117360.0,2.04864814]
["bitfinex-derivatives","BTCF0:USTF0",1753135049247,0.4995767,117370.0,117360.0,2.04745814]
["bitfinex-derivatives","BTCF0:USTF0",1753135050650,0.4995767,117370.0,117360.0,2.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1753135053452,0.4995767,117370.0,117360.0,1.34258717]
["bitfinex-derivatives","BTCF0:USTF0",1753135053652,0.4995767,117370.0,117360.0,2.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1753135053953,0.4995767,117370.0,117360.0,2.36239537]
["bitfinex-derivatives","BTCF0:USTF0",1753135054751,0.4995767,117370.0,117360.0,2.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1753135057855,1.1898808,117370.0,117360.0,1.65301965]
["bitfinex-derivatives","BTCF0:USTF0",1753135059359,1.1898808,117370.0,117360.0,1.65201965]
["bitfinex-derivatives","BTCF0:USTF0",1753135059859,1.1898808,117370.0,117360.0,1.65101965]
["bitfinex-derivatives","BTCF0:USTF0",1753135060059,0.8290808,117370.0,117360.0,1.65101965]
["bitfinex-derivatives","BTCF0:USTF0",1753135060656,1.1898808,117370.0,117360.0,0.56134368]
["bitfinex-derivatives","BTCF0:USTF0",1753135060856,1.1898808,117370.0,117360.0,0.23183958]
["bitfinex-derivatives","BTCF0:USTF0",1753135061058,1.4148808,117370.0,117360.0,0.81763958]
["bitfinex-derivatives","BTCF0:USTF0",1753135061563,1.4148808,117370.0,117360.0,0.23183958]
["bitfinex-derivatives","BTCF0:USTF0",1753135061752,1.4148808,117370.0,117360.0,0.56134368]
["bitfinex-derivatives","BTCF0:USTF0",1753135062259,1.7756808,117370.0,117360.0,0.56134368]
["bitfinex-derivatives","BTCF0:USTF0",1753135063459,1.7756408,117370.0,117360.0,0.56134368]
["bitfinex-derivatives","BTCF0:USTF0",1753135064863,1.7756408,117370.0,117360.0,0.23183958]
["bitfinex-derivatives","BTCF0:USTF0",1753135065160,2.1051449,117370.0,117360.0,0.21619958]
["bitfinex-derivatives","BTCF0:USTF0",1753135065363,2.1722566,117370.0,117350.0,0.17361808]
["bitfinex-derivatives","BTCF0:USTF0",1753135065565,1.5639632,117370.0,117360.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753135065956,1.5639632,117370.0,117360.0,0.20090117]
["bitfinex-derivatives","BTCF0:USTF0",1753135066158,1.6161632,117370.0,117360.0,0.20090117]
["bitfinex-derivatives","BTCF0:USTF0",1753135066657,2.2751714,117370.0,117360.0,0.20090117]
["bitfinex-derivatives","BTCF0:USTF0",1753135067264,2.2751714,117370.0,117360.0,0.24675955]
["bitfinex-derivatives","BTCF0:USTF0",1753135067658,1.9456673,117370.0,117360.0,0.24675955]
["bitfinex-derivatives","BTCF0:USTF0",1753135067965,2.2751714,117370.0,117360.0,0.03055997]
["bitfinex-derivatives","BTCF0:USTF0",1753135070564,0.2607112,117360.0,117350.0,0.0633043]
["bitfinex-derivatives","BTCF0:USTF0",1753135070864,1.5386494,117360.0,117350.0,0.0633043]
["bitfinex-derivatives","BTCF0:USTF0",1753135071060,1.7090734,117360.0,117350.0,0.0633043]
["bitfinex-derivatives","BTCF0:USTF0",1753135071666,1.7090734,117360.0,117350.0,0.0643043]
["bitfinex-derivatives","BTCF0:USTF0",1753135072160,1.7090734,117360.0,117350.0,0.01944592]
["bitfinex-derivatives","BTCF0:USTF0",1753135073267,1.7090734,117360.0,117350.0,0.01844592]
["bitfinex-derivatives","BTCF0:USTF0",1753135074465,1.7090734,117360.0,117350.0,0.01744592]
["bitfinex-derivatives","BTCF0:USTF0",1753135074666,1.5386494,117360.0,117350.0,0.01744592]
["bitfinex-derivatives","BTCF0:USTF0",1753135076962,1.5386494,117360.0,117350.0,0.00868592]
["bitfinex-derivatives","BTCF0:USTF0",1753135077565,0.2166701,117340.0,117330.0,0.2991946]
["bitfinex-derivatives","BTCF0:USTF0",1753135077761,2.1242783,117340.0,117330.0,0.80303057]
["bitfinex-derivatives","BTCF0:USTF0",1753135078165,2.1242783,117340.0,117330.0,0.75717219]
["bitfinex-derivatives","BTCF0:USTF0",1753135078366,2.1242783,117340.0,117330.0,0.80294832]
["bitfinex-derivatives","BTCF0:USTF0",1753135078865,2.1242783,117340.0,117330.0,0.80494832]
["bitfinex-derivatives","BTCF0:USTF0",1753135079061,2.1242783,117340.0,117330.0,0.27818235]
["bitfinex-derivatives","BTCF0:USTF0",1753135079462,2.13272722,117340.0,117330.0,0.27818235]
["bitfinex-derivatives","BTCF0:USTF0",1753135080669,1.44242312,117340.0,117330.0,0.27818235]
["bitfinex-derivatives","BTCF0:USTF0",1753135080866,2.13272722,117340.0,117330.0,0.06520905]
["bitfinex-derivatives","BTCF0:USTF0",1753135081764,2.13272722,117340.0,117330.0,0.01943292]
["bitfinex-derivatives","BTCF0:USTF0",1753135085569,2.13272722,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135101286,2.13248722,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135103987,2.13248722,117340.0,117330.0,0.03250977]
["bitfinex-derivatives","BTCF0:USTF0",1753135108182,2.13248722,117340.0,117330.0,0.53634574]
["bitfinex-derivatives","BTCF0:USTF0",1753135108583,0.88811902,117340.0,117330.0,0.70673034]
["bitfinex-derivatives","BTCF0:USTF0",1753135108788,2.13236722,117340.0,117330.0,0.70673034]
["bitfinex-derivatives","BTCF0:USTF0",1753135109491,1.54712722,117340.0,117330.0,0.53634574]
["bitfinex-derivatives","BTCF0:USTF0",1753135109687,2.13236722,117340.0,117330.0,0.53634574]
["bitfinex-derivatives","BTCF0:USTF0",1753135110283,2.49316722,117340.0,117330.0,0.53634574]
["bitfinex-derivatives","BTCF0:USTF0",1753135110590,2.49316722,117340.0,117330.0,0.70673034]
["bitfinex-derivatives","BTCF0:USTF0",1753135110890,2.49316722,117340.0,117330.0,0.53634574]
["bitfinex-derivatives","BTCF0:USTF0",1753135112390,2.13236722,117340.0,117330.0,0.70673034]
["bitfinex-derivatives","BTCF0:USTF0",1753135112691,2.13236722,117340.0,117330.0,0.53634574]
["bitfinex-derivatives","BTCF0:USTF0",1753135113090,2.13236722,117340.0,117330.0,0.70673034]
["bitfinex-derivatives","BTCF0:USTF0",1753135113290,2.13236722,117340.0,117330.0,0.50583597]
["bitfinex-derivatives","BTCF0:USTF0",1753135113588,2.13236722,117340.0,117330.0,0.53641087]
["bitfinex-derivatives","BTCF0:USTF0",1753135114091,1.77156722,117340.0,117330.0,0.53641087]
["bitfinex-derivatives","BTCF0:USTF0",1753135114283,1.77156722,117340.0,117330.0,0.67622057]
["bitfinex-derivatives","BTCF0:USTF0",1753135114992,2.13236722,117340.0,117330.0,0.67622057]
["bitfinex-derivatives","BTCF0:USTF0",1753135115290,2.13236722,117340.0,117330.0,0.70679981]
["bitfinex-derivatives","BTCF0:USTF0",1753135118500,2.13220722,117340.0,117330.0,0.74711981]
["bitfinex-derivatives","BTCF0:USTF0",1753135119897,2.13220722,117340.0,117330.0,0.79289594]
["bitfinex-derivatives","BTCF0:USTF0",1753135120598,2.13220722,117340.0,117330.0,0.74711981]
["bitfinex-derivatives","BTCF0:USTF0",1753135126009,2.13220722,117340.0,117330.0,0.79289594]
["bitfinex-derivatives","BTCF0:USTF0",1753135130507,1.21762312,117340.0,117330.0,1.17362004]
["bitfinex-derivatives","BTCF0:USTF0",1753135130706,1.44170312,117340.0,117330.0,1.12784391]
["bitfinex-derivatives","BTCF0:USTF0",1753135131006,1.77120722,117340.0,117330.0,1.12784391]
["bitfinex-derivatives","BTCF0:USTF0",1753135131806,2.13200722,117340.0,117330.0,1.12784391]
["bitfinex-derivatives","BTCF0:USTF0",1753135133810,1.80250312,117340.0,117330.0,1.12784391]
["bitfinex-derivatives","BTCF0:USTF0",1753135134009,2.13200722,117340.0,117330.0,0.79833981]
["bitfinex-derivatives","BTCF0:USTF0",1753135140613,2.13200722,117340.0,117330.0,0.84411594]
["bitfinex-derivatives","BTCF0:USTF0",1753135141019,2.1235583,117340.0,117330.0,0.84411594]
["bitfinex-derivatives","BTCF0:USTF0",1753135141915,2.1319489,117340.0,117330.0,0.84411594]
["bitfinex-derivatives","BTCF0:USTF0",1753135143410,1.1121407,117340.0,117330.0,0.84411594]
["bitfinex-derivatives","BTCF0:USTF0",1753135143617,2.1319489,117340.0,117330.0,0.84411092]
["bitfinex-derivatives","BTCF0:USTF0",1753135143810,2.1319489,117340.0,117330.0,0.82362092]
["bitfinex-derivatives","BTCF0:USTF0",1753135145719,2.1319489,117340.0,117330.0,0.84411092]
["bitfinex-derivatives","BTCF0:USTF0",1753135146421,2.1319489,117340.0,117330.0,0.82362092]
["bitfinex-derivatives","BTCF0:USTF0",1753135147917,2.1319489,117340.0,117330.0,0.81580092]
["bitfinex-derivatives","BTCF0:USTF0",1753135148118,2.1319489,117340.0,117330.0,0.84411092]
["bitfinex-derivatives","BTCF0:USTF0",1753135149220,1.8024448,117340.0,117330.0,1.17361502]
["bitfinex-derivatives","BTCF0:USTF0",1753135150622,1.8024448,117340.0,117330.0,0.82362092]
["bitfinex-derivatives","BTCF0:USTF0",1753135151117,1.8024448,117340.0,117330.0,1.15312502]
["bitfinex-derivatives","BTCF0:USTF0",1753135151425,1.8024448,117340.0,117330.0,0.82362092]
["bitfinex-derivatives","BTCF0:USTF0",1753135151624,2.1319489,117340.0,117330.0,0.82362092]
["bitfinex-derivatives","BTCF0:USTF0",1753135154827,1.7711489,117340.0,117330.0,0.82362092]
["bitfinex-derivatives","BTCF0:USTF0",1753135155027,1.7711489,117340.0,117330.0,0.82359778]
["bitfinex-derivatives","BTCF0:USTF0",1753135155226,1.7711489,117340.0,117330.0,0.7930467]
["bitfinex-derivatives","BTCF0:USTF0",1753135155919,2.1319489,117340.0,117330.0,0.8235974]
["bitfinex-derivatives","BTCF0:USTF0",1753135159229,2.1319489,117340.0,117330.0,0.8157774]
["bitfinex-derivatives","BTCF0:USTF0",1753135159429,1.4729407,117340.0,117330.0,0.8157774]
["bitfinex-derivatives","BTCF0:USTF0",1753135159729,2.1319489,117340.0,117330.0,0.8157774]
["bitfinex-derivatives","BTCF0:USTF0",1753135160826,1.7711489,117340.0,117330.0,0.8157774]
["bitfinex-derivatives","BTCF0:USTF0",1753135161034,1.7711489,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135161935,2.1319489,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135162432,1.5470689,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135162633,2.1313489,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135162828,2.1313489,117340.0,117330.0,0.81578552]
["bitfinex-derivatives","BTCF0:USTF0",1753135163029,2.1313489,117340.0,117330.0,0.31194955]
["bitfinex-derivatives","BTCF0:USTF0",1753135163229,2.1313489,117340.0,117330.0,0.81578552]
["bitfinex-derivatives","BTCF0:USTF0",1753135163429,1.7705489,117340.0,117330.0,0.81578552]
["bitfinex-derivatives","BTCF0:USTF0",1753135163634,1.7705489,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135164643,2.1313489,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135164842,2.1313489,117340.0,117330.0,0.81578121]
["bitfinex-derivatives","BTCF0:USTF0",1753135167843,1.4723407,117340.0,117330.0,0.31194524]
["bitfinex-derivatives","BTCF0:USTF0",1753135168033,2.1313489,117340.0,117330.0,0.81578121]
["bitfinex-derivatives","BTCF0:USTF0",1753135168431,2.1313489,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135170333,1.7703889,117340.0,117330.0,0.81577259]
["bitfinex-derivatives","BTCF0:USTF0",1753135170532,1.7703889,117340.0,117330.0,0.7852267]
["bitfinex-derivatives","BTCF0:USTF0",1753135170740,1.7703889,117340.0,117330.0,0.81577186]
["bitfinex-derivatives","BTCF0:USTF0",1753135170936,2.1311889,117340.0,117330.0,0.76999573]
["bitfinex-derivatives","BTCF0:USTF0",1753135171141,1.7703889,117340.0,117330.0,0.76999573]
["bitfinex-derivatives","BTCF0:USTF0",1753135171444,2.1311889,117340.0,117330.0,0.81577186]
["bitfinex-derivatives","BTCF0:USTF0",1753135172147,2.1311889,117340.0,117330.0,0.76999573]
["bitfinex-derivatives","BTCF0:USTF0",1753135176046,1.1862689,117340.0,117330.0,0.76999573]
["bitfinex-derivatives","BTCF0:USTF0",1753135176348,2.1310689,117340.0,117330.0,0.81577186]
["bitfinex-derivatives","BTCF0:USTF0",1753135177940,2.1310689,117340.0,117330.0,0.76999573]
["bitfinex-derivatives","BTCF0:USTF0",1753135178144,2.1310689,117340.0,117330.0,0.72294573]
["bitfinex-derivatives","BTCF0:USTF0",1753135178346,0.2672746,117330.0,117320.0,0.04577613]
["bitfinex-derivatives","BTCF0:USTF0",1753135178544,0.2672746,117330.0,117310.0,0.27427737]
["bitfinex-derivatives","BTCF0:USTF0",1753135178545,0.2327891,117320.0,117310.0,0.2556056]
["bitfinex-derivatives","BTCF0:USTF0",1753135178746,2.1010173,117320.0,117310.0,0.21622089]
["bitfinex-derivatives","BTCF0:USTF0",1753135180250,2.1010173,117320.0,117310.0,0.21922089]
["bitfinex-derivatives","BTCF0:USTF0",1753135181348,2.1010173,117320.0,117310.0,0.22222089]
["bitfinex-derivatives","BTCF0:USTF0",1753135185352,2.1009773,117320.0,117310.0,0.28317089]
["bitfinex-derivatives","BTCF0:USTF0",1753135185652,2.1009773,117320.0,117310.0,0.26608089]
["bitfinex-derivatives","BTCF0:USTF0",1753135185953,2.1009773,117320.0,117310.0,0.26203089]
["bitfinex-derivatives","BTCF0:USTF0",1753135186848,1.7401773,117320.0,117310.0,0.26203089]
["bitfinex-derivatives","BTCF0:USTF0",1753135187451,2.1009773,117320.0,117310.0,0.26203089]
["bitfinex-derivatives","BTCF0:USTF0",1753135191060,2.1009773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135193563,2.1009773,117320.0,117310.0,0.74117686]
["bitfinex-derivatives","BTCF0:USTF0",1753135194964,2.1009773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135195959,2.1009773,117320.0,117310.0,0.74117686]
["bitfinex-derivatives","BTCF0:USTF0",1753135196166,2.1009773,117320.0,117310.0,0.72605686]
["bitfinex-derivatives","BTCF0:USTF0",1753135196967,2.1009773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135197162,2.1009773,117320.0,117310.0,0.26203089]
["bitfinex-derivatives","BTCF0:USTF0",1753135197367,2.1009773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135198871,2.1009773,117320.0,117310.0,0.72605686]
["bitfinex-derivatives","BTCF0:USTF0",1753135199658,2.1009773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135200070,1.7401773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135200270,2.1009773,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135201568,1.5170973,117320.0,117310.0,0.76586686]
["bitfinex-derivatives","BTCF0:USTF0",1753135201773,2.1007773,117320.0,117310.0,0.78708686]
["bitfinex-derivatives","BTCF0:USTF0",1753135202272,2.1007773,117320.0,117310.0,0.74117686]
["bitfinex-derivatives","BTCF0:USTF0",1753135203373,2.1007773,117320.0,117310.0,0.72605686]
["bitfinex-derivatives","BTCF0:USTF0",1753135207476,2.1007773,117320.0,117310.0,0.68024967]
["bitfinex-derivatives","BTCF0:USTF0",1753135207669,2.1007773,117320.0,117310.0,0.7260803]
["bitfinex-derivatives","BTCF0:USTF0",1753135207871,2.1007773,117320.0,117310.0,0.7507703]
["bitfinex-derivatives","BTCF0:USTF0",1753135208272,2.1007773,117320.0,117310.0,0.75078602]
["bitfinex-derivatives","BTCF0:USTF0",1753135208577,1.5170973,117320.0,117310.0,0.76590602]
["bitfinex-derivatives","BTCF0:USTF0",1753135208771,2.1006173,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135208972,1.53400325,117320.0,117310.0,0.76590599]
["bitfinex-derivatives","BTCF0:USTF0",1753135209175,1.75672325,117320.0,117310.0,0.76590531]
["bitfinex-derivatives","BTCF0:USTF0",1753135209379,1.75672325,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135209574,1.75672291,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135209772,1.7398173,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135210282,2.11752285,117320.0,117310.0,0.76590457]
["bitfinex-derivatives","BTCF0:USTF0",1753135210579,1.75672285,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135211173,2.11752285,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135211573,1.75672285,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135211882,1.7398173,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135212481,2.1006173,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135214082,1.4416091,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135214382,2.1006173,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135216779,2.1006173,117320.0,117310.0,0.2162237]
["bitfinex-derivatives","BTCF0:USTF0",1753135216989,2.1006173,117320.0,117310.0,0.72005967]
["bitfinex-derivatives","BTCF0:USTF0",1753135217283,2.1006173,117320.0,117310.0,0.69536967]
["bitfinex-derivatives","BTCF0:USTF0",1753135218084,2.1006173,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135225500,1.7398173,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135225690,2.1006173,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135227494,1.4416091,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135227985,2.1006173,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135233497,1.4416091,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135233695,2.1006173,117320.0,117310.0,0.71806967]
["bitfinex-derivatives","BTCF0:USTF0",1753135239201,2.1006173,117320.0,117310.0,0.74860643]
["bitfinex-derivatives","BTCF0:USTF0",1753135240896,1.7711132,117320.0,117310.0,1.12750053]
["bitfinex-derivatives","BTCF0:USTF0",1753135241095,1.7711132,117320.0,117310.0,0.76745967]
["bitfinex-derivatives","BTCF0:USTF0",1753135241295,1.7711132,117320.0,117310.0,0.79802321]
["bitfinex-derivatives","BTCF0:USTF0",1753135241796,1.7711132,117320.0,117310.0,0.77906321]
["bitfinex-derivatives","BTCF0:USTF0",1753135242001,1.4103131,117320.0,117310.0,0.77906321]
["bitfinex-derivatives","BTCF0:USTF0",1753135242196,0.30191,117320.0,117310.0,1.68000377]
["bitfinex-derivatives","BTCF0:USTF0",1753135242499,0.4182,117330.0,117320.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1753135242702,0.6444,117330.0,117320.0,1.4512821]
["bitfinex-derivatives","BTCF0:USTF0",1753135242903,0.2836,117330.0,117320.0,1.8120821]
["bitfinex-derivatives","BTCF0:USTF0",1753135243099,0.25,117330.0,117320.0,1.8120821]
["bitfinex-derivatives","BTCF0:USTF0",1753135243291,0.25,117330.0,117320.0,1.82732832]
["bitfinex-derivatives","BTCF0:USTF0",1753135243496,0.25,117330.0,117320.0,1.82832832]
["bitfinex-derivatives","BTCF0:USTF0",1753135243904,0.25,117330.0,117320.0,1.78452317]
["bitfinex-derivatives","BTCF0:USTF0",1753135244202,0.25,117330.0,117320.0,1.8303064]
["bitfinex-derivatives","BTCF0:USTF0",1753135244604,0.25,117330.0,117320.0,1.78452317]
["bitfinex-derivatives","BTCF0:USTF0",1753135244801,0.27493,117330.0,117320.0,1.83030533]
["bitfinex-derivatives","BTCF0:USTF0",1753135245810,0.4453144,117330.0,117320.0,1.83030533]
["bitfinex-derivatives","BTCF0:USTF0",1753135246506,0.4453144,117330.0,117320.0,1.83877882]
["bitfinex-derivatives","BTCF0:USTF0",1753135248711,0.27493,117330.0,117320.0,1.83877882]
["bitfinex-derivatives","BTCF0:USTF0",1753135249802,0.4453145,117330.0,117320.0,1.83877882]
["bitfinex-derivatives","BTCF0:USTF0",1753135250206,0.4453145,117330.0,117320.0,1.86926006]
["bitfinex-derivatives","BTCF0:USTF0",1753135250406,0.27493,117330.0,117320.0,1.86926006]
["bitfinex-derivatives","BTCF0:USTF0",1753135250707,0.04232,117350.0,117320.0,2.21962855]
["bitfinex-derivatives","BTCF0:USTF0",1753135250902,0.19966,117350.0,117340.0,1.71857214]
["bitfinex-derivatives","BTCF0:USTF0",1753135251107,0.19966,117350.0,117340.0,2.08857214]
["bitfinex-derivatives","BTCF0:USTF0",1753135251406,0.19966,117350.0,117340.0,1.68809606]
["bitfinex-derivatives","BTCF0:USTF0",1753135251808,0.20725,117350.0,117340.0,1.68809606]
["bitfinex-derivatives","BTCF0:USTF0",1753135252007,0.20825,117350.0,117340.0,1.71857214]
["bitfinex-derivatives","BTCF0:USTF0",1753135252210,0.20825,117350.0,117340.0,2.27089606]
["bitfinex-derivatives","BTCF0:USTF0",1753135252913,0.20825,117350.0,117340.0,2.31667822]
["bitfinex-derivatives","BTCF0:USTF0",1753135253114,0.20825,117350.0,117340.0,2.38558042]
["bitfinex-derivatives","BTCF0:USTF0",1753135253315,0.20825,117350.0,117340.0,2.41601318]
["bitfinex-derivatives","BTCF0:USTF0",1753135253513,0.20725,117350.0,117340.0,2.41601318]
["bitfinex-derivatives","BTCF0:USTF0",1753135253812,0.20725,117350.0,117340.0,2.41801318]
["bitfinex-derivatives","BTCF0:USTF0",1753135254413,0.20725,117350.0,117340.0,2.41901318]
["bitfinex-derivatives","BTCF0:USTF0",1753135254611,0.20725,117350.0,117340.0,2.42417318]
["bitfinex-derivatives","BTCF0:USTF0",1753135255211,0.20725,117350.0,117340.0,2.37839102]
["bitfinex-derivatives","BTCF0:USTF0",1753135255414,0.20725,117350.0,117340.0,2.37835102]
["bitfinex-derivatives","BTCF0:USTF0",1753135260121,0.19966,117350.0,117340.0,2.91879101]
["bitfinex-derivatives","BTCF0:USTF0",1753135260317,0.19966,117350.0,117340.0,2.54879101]
["bitfinex-derivatives","BTCF0:USTF0",1753135260512,0.15,117350.0,117340.0,3.19829511]
["bitfinex-derivatives","BTCF0:USTF0",1753135260717,0.15,117350.0,117340.0,3.80909511]
["bitfinex-derivatives","BTCF0:USTF0",1753135260718,0.1013819,117350.0,117340.0,3.80909511]
["bitfinex-derivatives","BTCF0:USTF0",1753135261221,1e-07,117350.0,117340.0,3.80909511]
["bitfinex-derivatives","BTCF0:USTF0",1753135261824,1e-07,117350.0,117340.0,3.85487727]
["bitfinex-derivatives","BTCF0:USTF0",1753135262023,1e-07,117350.0,117340.0,3.6426606]
["bitfinex-derivatives","BTCF0:USTF0",1753135262223,1e-07,117350.0,117340.0,3.34687844]
["bitfinex-derivatives","BTCF0:USTF0",1753135263425,1e-07,117350.0,117340.0,3.08811323]
["bitfinex-derivatives","BTCF0:USTF0",1753135264021,1e-07,117350.0,117340.0,3.34687844]
["bitfinex-derivatives","BTCF0:USTF0",1753135264424,1e-07,117350.0,117340.0,3.3926606]
["bitfinex-derivatives","BTCF0:USTF0",1753135264722,1e-07,117350.0,117340.0,3.34687844]
["bitfinex-derivatives","BTCF0:USTF0",1753135265524,1e-07,117350.0,117340.0,3.3926606]
["bitfinex-derivatives","BTCF0:USTF0",1753135267220,1e-07,117350.0,117340.0,3.36222784]
["bitfinex-derivatives","BTCF0:USTF0",1753135267528,1e-07,117350.0,117340.0,3.39262579]
["bitfinex-derivatives","BTCF0:USTF0",1753135268228,1e-07,117350.0,117340.0,3.36222784]
["bitfinex-derivatives","BTCF0:USTF0",1753135270728,1e-07,117350.0,117340.0,3.39265461]
["bitfinex-derivatives","BTCF0:USTF0",1753135270927,1e-07,117350.0,117340.0,3.36222784]
["bitfinex-derivatives","BTCF0:USTF0",1753135275537,0.0238501,117350.0,117340.0,3.36222784]
["bitfinex-derivatives","BTCF0:USTF0",1753135277940,1e-07,117350.0,117340.0,3.36222784]
["bitfinex-derivatives","BTCF0:USTF0",1753135278139,1e-07,117350.0,117340.0,3.35706784]
["bitfinex-derivatives","BTCF0:USTF0",1753135278343,0.0238501,117350.0,117340.0,3.31128568]
["bitfinex-derivatives","BTCF0:USTF0",1753135278542,0.0999901,117350.0,117340.0,0.6030721]
["bitfinex-derivatives","BTCF0:USTF0",1753135278740,1.79911582,117350.0,117340.0,0.04874576]
["bitfinex-derivatives","BTCF0:USTF0",1753135278940,1.79911582,117350.0,117320.0,0.06107353]
["bitfinex-derivatives","BTCF0:USTF0",1753135278941,0.2703745,117330.0,117320.0,0.06107353]
["bitfinex-derivatives","BTCF0:USTF0",1753135279244,0.2703745,117330.0,117310.0,0.06107353]
["bitfinex-derivatives","BTCF0:USTF0",1753135279245,0.270389,117320.0,117310.0,0.06107353]
["bitfinex-derivatives","BTCF0:USTF0",1753135279543,1.37871942,117320.0,117310.0,0.81372703]
["bitfinex-derivatives","BTCF0:USTF0",1753135279846,1.37871942,117320.0,117310.0,0.7526535]
["bitfinex-derivatives","BTCF0:USTF0",1753135280045,1.37871942,117320.0,117310.0,0.1704135]
["bitfinex-derivatives","BTCF0:USTF0",1753135281045,1.37871942,117320.0,117310.0,0.1754135]
["bitfinex-derivatives","BTCF0:USTF0",1753135281243,1.20662939,117320.0,117310.0,0.1754135]
["bitfinex-derivatives","BTCF0:USTF0",1753135284643,0.69079,117320.0,117310.0,0.2477835]
["bitfinex-derivatives","BTCF0:USTF0",1753135284939,0.09999,117320.0,117310.0,0.62078389]
["bitfinex-derivatives","BTCF0:USTF0",1753135285141,0.10721,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135285347,0.09202,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135285740,0.10105,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135286047,0.09202,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135286444,0.10105,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135290347,0.04,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135290653,0.04,117320.0,117310.0,1.79950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135290854,0.04,117320.0,117310.0,1.47950185]
["bitfinex-derivatives","BTCF0:USTF0",1753135297157,0.02385,117330.0,117320.0,0.209969]
["bitfinex-derivatives","BTCF0:USTF0",1753135297359,0.09105,117330.0,117320.0,2.05672735]
["bitfinex-derivatives","BTCF0:USTF0",1753135298959,0.09105,117330.0,117320.0,2.10241417]
["bitfinex-derivatives","BTCF0:USTF0",1753135299257,0.09105,117330.0,117320.0,2.10341417]
["bitfinex-derivatives","BTCF0:USTF0",1753135299461,0.09105,117330.0,117320.0,2.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1753135303553,0.10624,117330.0,117320.0,2.10441417]
["bitfinex-derivatives","BTCF0:USTF0",1753135304456,0.64581489,117330.0,117320.0,0.82072582]
["bitfinex-derivatives","BTCF0:USTF0",1753135304757,0.83581489,117330.0,117320.0,0.754559]
["bitfinex-derivatives","BTCF0:USTF0",1753135305355,0.83581489,117330.0,117320.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1753135305561,1.19661489,117330.0,117320.0,0.754559]
["bitfinex-derivatives","BTCF0:USTF0",1753135305751,1.19661489,117330.0,117320.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1753135306160,1.17661489,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135306461,1.17661489,117330.0,117320.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1753135308249,1.75877489,117330.0,117320.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1753135309060,1.4133345,117330.0,117320.0,0.20294238]
["bitfinex-derivatives","BTCF0:USTF0",1753135309261,1.75877489,117330.0,117320.0,0.20294238]
["bitfinex-derivatives","BTCF0:USTF0",1753135310662,1.75877489,117330.0,117320.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1753135312858,1.75877489,117330.0,117320.0,0.20294238]
["bitfinex-derivatives","BTCF0:USTF0",1753135312859,0.4703745,117330.0,117320.0,0.20294238]
["bitfinex-derivatives","BTCF0:USTF0",1753135313162,0.4703745,117330.0,117320.0,0.26613238]
["bitfinex-derivatives","BTCF0:USTF0",1753135313864,0.8311745,117330.0,117320.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1753135314063,0.4703745,117330.0,117320.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1753135314258,0.4703745,117330.0,117320.0,0.21918238]
["bitfinex-derivatives","BTCF0:USTF0",1753135315260,0.8311745,117330.0,117320.0,0.21918238]
["bitfinex-derivatives","BTCF0:USTF0",1753135315960,0.4703745,117330.0,117320.0,0.21918238]
["bitfinex-derivatives","BTCF0:USTF0",1753135316155,0.8311745,117330.0,117320.0,0.21918238]
["bitfinex-derivatives","BTCF0:USTF0",1753135316357,0.66079,117330.0,117320.0,1.14600073]
["bitfinex-derivatives","BTCF0:USTF0",1753135316562,0.29999,117330.0,117320.0,1.50680073]
["bitfinex-derivatives","BTCF0:USTF0",1753135317167,0.03783,117340.0,117330.0,0.2101544]
["bitfinex-derivatives","BTCF0:USTF0",1753135317466,0.13783,117340.0,117330.0,2.08690546]
["bitfinex-derivatives","BTCF0:USTF0",1753135318064,0.16119,117340.0,117330.0,2.13259228]
["bitfinex-derivatives","BTCF0:USTF0",1753135319059,0.16119,117340.0,117330.0,2.10204957]
["bitfinex-derivatives","BTCF0:USTF0",1753135319263,0.16219,117340.0,117330.0,2.10204957]
["bitfinex-derivatives","BTCF0:USTF0",1753135319667,0.13883,117340.0,117330.0,2.10204957]
["bitfinex-derivatives","BTCF0:USTF0",1753135320161,0.13783,117340.0,117330.0,2.10204957]
["bitfinex-derivatives","BTCF0:USTF0",1753135320367,0.13783,117340.0,117330.0,2.10404957]
["bitfinex-derivatives","BTCF0:USTF0",1753135320755,0.16119,117340.0,117330.0,2.10404957]
["bitfinex-derivatives","BTCF0:USTF0",1753135322060,0.20179,117340.0,117330.0,1.75860918]
["bitfinex-derivatives","BTCF0:USTF0",1753135322264,0.20179,117340.0,117330.0,2.10404957]
["bitfinex-derivatives","BTCF0:USTF0",1753135325266,0.20179,117340.0,117330.0,1.75860918]
["bitfinex-derivatives","BTCF0:USTF0",1753135325562,0.20179,117340.0,117330.0,2.10404957]
["bitfinex-derivatives","BTCF0:USTF0",1753135326371,0.20179,117340.0,117330.0,1.75860918]
["bitfinex-derivatives","BTCF0:USTF0",1753135326572,0.20179,117340.0,117330.0,2.10404957]
["bitfinex-derivatives","BTCF0:USTF0",1753135331174,0.3721599,117340.0,117330.0,1.74324957]
["bitfinex-derivatives","BTCF0:USTF0",1753135331771,0.3721599,117340.0,117330.0,0.81568918]
["bitfinex-derivatives","BTCF0:USTF0",1753135331973,1.07840029,117340.0,117330.0,0.12219162]
["bitfinex-derivatives","BTCF0:USTF0",1753135332171,1.43920029,117340.0,117330.0,0.07821162]
["bitfinex-derivatives","BTCF0:USTF0",1753135332372,1.43920029,117340.0,117330.0,0.0325248]
["bitfinex-derivatives","BTCF0:USTF0",1753135332574,1.43920029,117340.0,117330.0,0.05542366]
["bitfinex-derivatives","BTCF0:USTF0",1753135332779,1.60965629,117340.0,117330.0,0.05542366]
["bitfinex-derivatives","BTCF0:USTF0",1753135332979,1.60965629,117340.0,117330.0,0.02389886]
["bitfinex-derivatives","BTCF0:USTF0",1753135333878,1.2642159,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753135334080,1.60965629,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753135334477,0.2723445,117330.0,117320.0,0.02289886]
["bitfinex-derivatives","BTCF0:USTF0",1753135334682,1.80058489,117330.0,117320.0,0.02289886]
["bitfinex-derivatives","BTCF0:USTF0",1753135335982,0.272359,117320.0,117310.0,0.05342366]
["bitfinex-derivatives","BTCF0:USTF0",1753135336189,1.21859939,117320.0,117310.0,0.05342366]
["bitfinex-derivatives","BTCF0:USTF0",1753135336985,1.21959939,117320.0,117310.0,0.22383716]
["bitfinex-derivatives","BTCF0:USTF0",1753135337182,0.874159,117320.0,117310.0,0.22383716]
["bitfinex-derivatives","BTCF0:USTF0",1753135338183,1.21959939,117320.0,117310.0,0.19331236]
["bitfinex-derivatives","BTCF0:USTF0",1753135339087,1.21959939,117320.0,117310.0,0.02289886]
["bitfinex-derivatives","BTCF0:USTF0",1753135339783,1.21959939,117320.0,117310.0,0.19331236]
["bitfinex-derivatives","BTCF0:USTF0",1753135340185,1.22059939,117320.0,117310.0,0.19331236]
["bitfinex-derivatives","BTCF0:USTF0",1753135340381,0.2723735,117310.0,117300.0,0.0305248]
["bitfinex-derivatives","BTCF0:USTF0",1753135340578,1.77085389,117310.0,117300.0,0.0305248]
["bitfinex-derivatives","BTCF0:USTF0",1753135340783,0.272388,117300.0,117290.0,0.07621162]
["bitfinex-derivatives","BTCF0:USTF0",1753135340983,1.19862839,117300.0,117290.0,0.07621162]
["bitfinex-derivatives","BTCF0:USTF0",1753135341179,0.1704426,117290.0,117280.0,0.35602792]
["bitfinex-derivatives","BTCF0:USTF0",1753135341390,1.23864299,117290.0,117280.0,0.84318906]
["bitfinex-derivatives","BTCF0:USTF0",1753135341686,1.23864299,117290.0,117280.0,0.84770906]
["bitfinex-derivatives","BTCF0:USTF0",1753135341888,1.23864299,117290.0,117280.0,0.87649906]
["bitfinex-derivatives","BTCF0:USTF0",1753135342088,0.8932026,117290.0,117280.0,0.87649906]
["bitfinex-derivatives","BTCF0:USTF0",1753135342990,0.8932026,117290.0,117280.0,0.87849906]
["bitfinex-derivatives","BTCF0:USTF0",1753135343184,0.8932026,117290.0,117280.0,0.84970906]
["bitfinex-derivatives","BTCF0:USTF0",1753135343485,1.23864299,117290.0,117280.0,0.84970906]
["bitfinex-derivatives","BTCF0:USTF0",1753135343689,1.24726395,117290.0,117280.0,0.84970906]
["bitfinex-derivatives","BTCF0:USTF0",1753135343885,1.24726395,117290.0,117280.0,0.85170906]
["bitfinex-derivatives","BTCF0:USTF0",1753135344079,1.83030395,117290.0,117280.0,0.53244276]
["bitfinex-derivatives","BTCF0:USTF0",1753135344284,1.83030395,117290.0,117280.0,0.1744571]
["bitfinex-derivatives","BTCF0:USTF0",1753135345890,1.4762426,117290.0,117280.0,0.1744571]
["bitfinex-derivatives","BTCF0:USTF0",1753135346094,1.82168299,117290.0,117280.0,0.1744571]
["bitfinex-derivatives","BTCF0:USTF0",1753135346794,1.4766026,117290.0,117280.0,0.62114749]
["bitfinex-derivatives","BTCF0:USTF0",1753135346984,1.4766026,117290.0,117280.0,1.11906545]
["bitfinex-derivatives","BTCF0:USTF0",1753135347888,1.4766026,117290.0,117280.0,0.77362506]
["bitfinex-derivatives","BTCF0:USTF0",1753135350694,1.1158026,117290.0,117280.0,0.77362506]
["bitfinex-derivatives","BTCF0:USTF0",1753135350891,1.4766026,117290.0,117280.0,0.77362506]
["bitfinex-derivatives","BTCF0:USTF0",1753135351191,0.26,117290.0,117280.0,2.06398545]
["bitfinex-derivatives","BTCF0:USTF0",1753135351396,0.3176954,117300.0,117290.0,0.2716928]
["bitfinex-derivatives","BTCF0:USTF0",1753135351596,0.4776154,117300.0,117290.0,1.11505115]
["bitfinex-derivatives","BTCF0:USTF0",1753135352097,0.82305579,117300.0,117290.0,0.2111228]
["bitfinex-derivatives","BTCF0:USTF0",1753135352301,0.2724028,117290.0,117280.0,0.1909973]
["bitfinex-derivatives","BTCF0:USTF0",1753135352491,1.78328319,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753135352795,1.78328319,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135352995,0.2103773,117280.0,117270.0,0.2862184]
["bitfinex-derivatives","BTCF0:USTF0",1753135353199,1.18865769,117280.0,117270.0,0.75361156]
["bitfinex-derivatives","BTCF0:USTF0",1753135353587,0.8432173,117280.0,117270.0,0.77015156]
["bitfinex-derivatives","BTCF0:USTF0",1753135353793,1.18865769,117280.0,117270.0,0.79881156]
["bitfinex-derivatives","BTCF0:USTF0",1753135353993,1.18865769,117280.0,117270.0,0.81720156]
["bitfinex-derivatives","BTCF0:USTF0",1753135354295,1.18865769,117280.0,117270.0,0.82120156]
["bitfinex-derivatives","BTCF0:USTF0",1753135354696,0.8432173,117280.0,117270.0,0.82120156]
["bitfinex-derivatives","BTCF0:USTF0",1753135354892,0.61239,117280.0,117270.0,1.20430195]
["bitfinex-derivatives","BTCF0:USTF0",1753135355199,0.6590942,117290.0,117270.0,1.20430195]
["bitfinex-derivatives","BTCF0:USTF0",1753135355200,0.6137456,117290.0,117280.0,0.2717073]
["bitfinex-derivatives","BTCF0:USTF0",1753135355386,0.8532156,117290.0,117280.0,1.11506565]
["bitfinex-derivatives","BTCF0:USTF0",1753135355593,0.8532156,117290.0,117280.0,1.35490526]
["bitfinex-derivatives","BTCF0:USTF0",1753135356090,0.1704573,117280.0,117270.0,0.0782048]
["bitfinex-derivatives","BTCF0:USTF0",1753135356296,1.77421769,117280.0,117270.0,0.50191796]
["bitfinex-derivatives","BTCF0:USTF0",1753135356592,1.77421769,117280.0,117270.0,0.66838976]
["bitfinex-derivatives","BTCF0:USTF0",1753135358500,1.77421769,117280.0,117270.0,0.67138976]
["bitfinex-derivatives","BTCF0:USTF0",1753135359193,1.77421769,117280.0,117270.0,0.66838976]
["bitfinex-derivatives","BTCF0:USTF0",1753135359894,1.4287773,117280.0,117270.0,0.66838976]
["bitfinex-derivatives","BTCF0:USTF0",1753135360100,1.77421769,117280.0,117270.0,0.66838976]
["bitfinex-derivatives","BTCF0:USTF0",1753135360596,1.41341769,117280.0,117270.0,0.66838976]
["bitfinex-derivatives","BTCF0:USTF0",1753135360998,1.4287773,117280.0,117270.0,0.68492976]
["bitfinex-derivatives","BTCF0:USTF0",1753135361199,1.77421769,117280.0,117270.0,0.70906976]
["bitfinex-derivatives","BTCF0:USTF0",1753135361395,1.77421769,117280.0,117270.0,0.2717218]
["bitfinex-derivatives","BTCF0:USTF0",1753135361396,0.31196,117280.0,117270.0,0.2717218]
["bitfinex-derivatives","BTCF0:USTF0",1753135361595,0.3150192,117290.0,117280.0,0.2099073]
["bitfinex-derivatives","BTCF0:USTF0",1753135361799,0.5024077,117290.0,117280.0,1.11506565]
["bitfinex-derivatives","BTCF0:USTF0",1753135361996,0.33196,117290.0,117280.0,2.06190565]
["bitfinex-derivatives","BTCF0:USTF0",1753135362202,0.15196,117290.0,117280.0,2.06190565]
["bitfinex-derivatives","BTCF0:USTF0",1753135362402,0.3224028,117290.0,117280.0,1.13042526]
["bitfinex-derivatives","BTCF0:USTF0",1753135362701,0.86784319,117290.0,117280.0,1.09276526]
["bitfinex-derivatives","BTCF0:USTF0",1753135362902,0.86784319,117290.0,117280.0,1.06862526]
["bitfinex-derivatives","BTCF0:USTF0",1753135363097,0.35196,117290.0,117280.0,0.6325073]
["bitfinex-derivatives","BTCF0:USTF0",1753135363301,0.5224027,117290.0,117280.0,1.16095006]
["bitfinex-derivatives","BTCF0:USTF0",1753135363697,0.86784309,117290.0,117280.0,1.15208006]
["bitfinex-derivatives","BTCF0:USTF0",1753135363902,1.31386989,117290.0,117270.0,0.20405882]
["bitfinex-derivatives","BTCF0:USTF0",1753135364098,1.02463,117280.0,117270.0,0.92759176]
["bitfinex-derivatives","BTCF0:USTF0",1753135364303,0.54856,117280.0,117270.0,0.74458939]
["bitfinex-derivatives","BTCF0:USTF0",1753135364495,0.3002073,117280.0,117270.0,1.60330735]
["bitfinex-derivatives","BTCF0:USTF0",1753135364694,0.3002073,117280.0,117270.0,0.89706696]
["bitfinex-derivatives","BTCF0:USTF0",1753135364900,0.3582173,117280.0,117270.0,0.89706696]
["bitfinex-derivatives","BTCF0:USTF0",1753135365201,0.3582173,117280.0,117270.0,0.92759176]
["bitfinex-derivatives","BTCF0:USTF0",1753135365410,0.3582173,117280.0,117270.0,0.89706696]
["bitfinex-derivatives","BTCF0:USTF0",1753135365705,0.7190173,117280.0,117270.0,0.85941696]
["bitfinex-derivatives","BTCF0:USTF0",1753135366200,0.7190173,117280.0,117270.0,0.88869696]
["bitfinex-derivatives","BTCF0:USTF0",1753135366696,1.06445769,117280.0,117270.0,0.68447976]
["bitfinex-derivatives","BTCF0:USTF0",1753135367302,1.09140179,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1753135367505,1.14231919,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1753135367907,1.19230919,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1753135368305,0.83150919,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1753135368707,1.19230919,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1753135368903,1.19230919,117280.0,117260.0,0.12107162]
["bitfinex-derivatives","BTCF0:USTF0",1753135368904,0.2682319,117270.0,117260.0,0.12107162]
["bitfinex-derivatives","BTCF0:USTF0",1753135369106,0.2099564,117260.0,117250.0,0.33001042]
["bitfinex-derivatives","BTCF0:USTF0",1753135369309,1.21448679,117260.0,117250.0,0.0712048]
["bitfinex-derivatives","BTCF0:USTF0",1753135369604,1.28263153,117260.0,117250.0,0.0305248]
["bitfinex-derivatives","BTCF0:USTF0",1753135369808,0.2099709,117250.0,117240.0,0.3108756]
["bitfinex-derivatives","BTCF0:USTF0",1753135370011,1.80218129,117250.0,117240.0,0.82906356]
["bitfinex-derivatives","BTCF0:USTF0",1753135370202,0.5082609,117250.0,117240.0,0.87666356]
["bitfinex-derivatives","BTCF0:USTF0",1753135370398,1.0959009,117250.0,117240.0,0.88503356]
["bitfinex-derivatives","BTCF0:USTF0",1753135370608,1.4567009,117250.0,117240.0,0.88503356]
["bitfinex-derivatives","BTCF0:USTF0",1753135371002,1.0959009,117250.0,117240.0,0.88503356]
["bitfinex-derivatives","BTCF0:USTF0",1753135371405,1.0959009,117250.0,117240.0,0.88903356]
["bitfinex-derivatives","BTCF0:USTF0",1753135371604,1.80214129,117250.0,117240.0,0.0375248]
["bitfinex-derivatives","BTCF0:USTF0",1753135371803,1.0959009,117250.0,117240.0,0.70595826]
["bitfinex-derivatives","BTCF0:USTF0",1753135372004,0.27145,117250.0,117240.0,1.15222865]
["bitfinex-derivatives","BTCF0:USTF0",1753135372205,1.76714129,117250.0,117240.0,0.3005003]
["bitfinex-derivatives","BTCF0:USTF0",1753135372404,1.76714129,117250.0,117240.0,0.72622826]
["bitfinex-derivatives","BTCF0:USTF0",1753135372908,1.4217009,117250.0,117240.0,0.75081826]
["bitfinex-derivatives","BTCF0:USTF0",1753135373106,1.76714129,117250.0,117240.0,0.76913826]
["bitfinex-derivatives","BTCF0:USTF0",1753135373404,1.76714129,117250.0,117240.0,0.72622826]
["bitfinex-derivatives","BTCF0:USTF0",1753135373608,1.4217009,117250.0,117240.0,0.72204826]
["bitfinex-derivatives","BTCF0:USTF0",1753135373809,1.76714129,117250.0,117240.0,0.72204826]
["bitfinex-derivatives","BTCF0:USTF0",1753135374006,1.76714129,117250.0,117240.0,0.0536148]
["bitfinex-derivatives","BTCF0:USTF0",1753135374207,1.76714129,117250.0,117240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753135374411,1.76714129,117250.0,117240.0,0.1775155]
["bitfinex-derivatives","BTCF0:USTF0",1753135374710,1.40634129,117250.0,117240.0,0.1775155]
["bitfinex-derivatives","BTCF0:USTF0",1753135375012,1.76714129,117250.0,117240.0,0.1775155]
["bitfinex-derivatives","BTCF0:USTF0",1753135375203,1.76714129,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753135375204,1.77584043,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753135375407,0.2682755,117240.0,117230.0,0.2010548]
["bitfinex-derivatives","BTCF0:USTF0",1753135375715,1.22451589,117240.0,117230.0,0.2010548]
["bitfinex-derivatives","BTCF0:USTF0",1753135375913,1.22451589,117240.0,117230.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1753135376407,0.17053,117230.0,117220.0,0.3270068]
["bitfinex-derivatives","BTCF0:USTF0",1753135376613,1.40435039,117230.0,117220.0,0.84742476]
["bitfinex-derivatives","BTCF0:USTF0",1753135376911,1.77345039,117230.0,117220.0,0.84742476]
["bitfinex-derivatives","BTCF0:USTF0",1753135377110,1.77345039,117230.0,117220.0,0.74578936]
["bitfinex-derivatives","BTCF0:USTF0",1753135377412,1.77345039,117230.0,117220.0,0.71506526]
["bitfinex-derivatives","BTCF0:USTF0",1753135377609,1.77345039,117230.0,117220.0,0.68454046]
["bitfinex-derivatives","BTCF0:USTF0",1753135377810,1.77345039,117230.0,117220.0,0.49791796]
["bitfinex-derivatives","BTCF0:USTF0",1753135378113,1.89400209,117230.0,117220.0,0.66846246]
["bitfinex-derivatives","BTCF0:USTF0",1753135378507,1.94399209,117230.0,117220.0,0.66846246]
["bitfinex-derivatives","BTCF0:USTF0",1753135379212,2.0040056,117230.0,117220.0,0.66846246]
["bitfinex-derivatives","BTCF0:USTF0",1753135380314,0.30876,117230.0,117220.0,1.0376284]
["bitfinex-derivatives","BTCF0:USTF0",1753135380613,0.23863,117230.0,117220.0,1.17474636]
["bitfinex-derivatives","BTCF0:USTF0",1753135380813,0.82779,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135381021,0.84044,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135381210,0.86333,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135381517,0.041,117230.0,117220.0,1.53754636]
["bitfinex-derivatives","BTCF0:USTF0",1753135381717,0.041,117230.0,117220.0,1.17674636]
["bitfinex-derivatives","BTCF0:USTF0",1753135382015,0.21153,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135382212,0.49929,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135382716,0.001,117230.0,117220.0,1.53754636]
["bitfinex-derivatives","BTCF0:USTF0",1753135383219,0.49929,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135384104,0.49929,117230.0,117220.0,0.76292246]
["bitfinex-derivatives","BTCF0:USTF0",1753135384823,0.49929,117230.0,117220.0,0.77129246]
["bitfinex-derivatives","BTCF0:USTF0",1753135385012,0.26245,117230.0,117220.0,1.53754636]
["bitfinex-derivatives","BTCF0:USTF0",1753135385220,0.42863,117230.0,117220.0,1.56807116]
["bitfinex-derivatives","BTCF0:USTF0",1753135385809,0.44128,117230.0,117220.0,1.56807116]
["bitfinex-derivatives","BTCF0:USTF0",1753135386014,0.46417,117230.0,117220.0,1.16261726]
["bitfinex-derivatives","BTCF0:USTF0",1753135387113,0.46417,117230.0,117220.0,0.80181726]
["bitfinex-derivatives","BTCF0:USTF0",1753135387319,0.49929,117230.0,117220.0,0.80181726]
["bitfinex-derivatives","BTCF0:USTF0",1753135389622,1.2655439,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135389817,1.2655439,117230.0,117220.0,0.1725445]
["bitfinex-derivatives","BTCF0:USTF0",1753135390116,1.2655439,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135391218,1.2655439,117230.0,117220.0,0.1725445]
["bitfinex-derivatives","BTCF0:USTF0",1753135391721,1.2655439,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135392525,1.2655439,117230.0,117220.0,0.1725445]
["bitfinex-derivatives","BTCF0:USTF0",1753135393026,1.2655439,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135393229,0.268319,117210.0,117200.0,0.9404331]
["bitfinex-derivatives","BTCF0:USTF0",1753135393422,1.2645729,117210.0,117200.0,0.84747106]
["bitfinex-derivatives","BTCF0:USTF0",1753135393622,1.2645729,117210.0,117200.0,0.2763854]
["bitfinex-derivatives","BTCF0:USTF0",1753135393923,1.2645729,117210.0,117200.0,0.77430336]
["bitfinex-derivatives","BTCF0:USTF0",1753135394128,0.498319,117210.0,117200.0,1.20150816]
["bitfinex-derivatives","BTCF0:USTF0",1753135394322,0.01,117210.0,117200.0,1.60696206]
["bitfinex-derivatives","BTCF0:USTF0",1753135394626,0.01,117210.0,117200.0,1.60996206]
["bitfinex-derivatives","BTCF0:USTF0",1753135394829,0.1978645,117220.0,117210.0,0.269019]
["bitfinex-derivatives","BTCF0:USTF0",1753135395024,0.2878645,117220.0,117210.0,2.12407086]
["bitfinex-derivatives","BTCF0:USTF0",1753135395217,0.3598745,117220.0,117210.0,1.71861696]
["bitfinex-derivatives","BTCF0:USTF0",1753135396329,0.3598745,117220.0,117210.0,1.74914176]
["bitfinex-derivatives","BTCF0:USTF0",1753135396829,0.3598745,117220.0,117210.0,1.75014176]
["bitfinex-derivatives","BTCF0:USTF0",1753135397127,0.3598745,117220.0,117210.0,1.75114176]
["bitfinex-derivatives","BTCF0:USTF0",1753135397323,0.3598745,117220.0,117210.0,1.39034176]
["bitfinex-derivatives","BTCF0:USTF0",1753135397525,0.6800144,117220.0,117210.0,0.6264638]
["bitfinex-derivatives","BTCF0:USTF0",1753135397722,0.8748884,117220.0,117210.0,0.6535638]
["bitfinex-derivatives","BTCF0:USTF0",1753135398322,0.8748884,117220.0,117210.0,0.6623438]
["bitfinex-derivatives","BTCF0:USTF0",1753135398724,0.8748884,117220.0,117210.0,0.4917848]
["bitfinex-derivatives","BTCF0:USTF0",1753135398925,0.8748884,117220.0,117210.0,0.6535639]
["bitfinex-derivatives","BTCF0:USTF0",1753135399630,0.9261284,117220.0,117210.0,0.6623439]
["bitfinex-derivatives","BTCF0:USTF0",1753135399832,0.5206745,117220.0,117210.0,0.6623439]
["bitfinex-derivatives","BTCF0:USTF0",1753135400028,0.5206745,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135400223,1.1130345,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135400428,1.4738345,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135400928,1.4738345,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135401327,1.4738345,117220.0,117210.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753135401528,1.1130345,117220.0,117210.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1753135401833,1.5184884,117220.0,117210.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1753135402024,1.5184884,117220.0,117210.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753135402329,1.8792884,117220.0,117210.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1753135403230,1.8792884,117220.0,117210.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753135405430,1.8792884,117220.0,117210.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1753135405933,1.8792884,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753135406827,1.2869284,117220.0,117210.0,0.1954691]
["bitfinex-derivatives","BTCF0:USTF0",1753135407023,1.8794484,117220.0,117210.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753135407422,1.8794484,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135407632,1.5186484,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135407931,1.8794484,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135408133,1.8794484,117220.0,117210.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753135408631,1.8794484,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135409628,1.4739945,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135409932,1.4739945,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135410133,1.4739945,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135410433,1.8794484,117220.0,117210.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753135410835,1.8794484,117220.0,117210.0,0.1309848]
["bitfinex-derivatives","BTCF0:USTF0",1753135411036,1.8794484,117220.0,117210.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1753135411237,1.82001675,117220.0,117210.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1753135413238,1.82001675,117220.0,117210.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1753135414038,1.82001675,117220.0,117210.0,0.2479191]
["bitfinex-derivatives","BTCF0:USTF0",1753135414240,1.45921675,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135414639,1.45921675,117220.0,117210.0,0.1309848]
["bitfinex-derivatives","BTCF0:USTF0",1753135414942,1.45921675,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135415239,1.82001675,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135416040,1.4735945,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135416430,1.81961675,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135416735,0.8662345,117220.0,117210.0,0.64756615]
["bitfinex-derivatives","BTCF0:USTF0",1753135417139,0.8662345,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135417642,1.21225675,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135418139,0.8662345,117220.0,117210.0,0.3015439]
["bitfinex-derivatives","BTCF0:USTF0",1753135418640,0.8662345,117220.0,117210.0,0.2710191]
["bitfinex-derivatives","BTCF0:USTF0",1753135419842,0.8662345,117220.0,117210.0,0.30171481]
["bitfinex-derivatives","BTCF0:USTF0",1753135420041,0.5054345,117220.0,117210.0,0.30171481]
["bitfinex-derivatives","BTCF0:USTF0",1753135420243,0.5054345,117220.0,117210.0,0.34775837]
["bitfinex-derivatives","BTCF0:USTF0",1753135420834,0.4781145,117220.0,117210.0,1.02388491]
["bitfinex-derivatives","BTCF0:USTF0",1753135421039,0.4694345,117220.0,117210.0,0.66308491]
["bitfinex-derivatives","BTCF0:USTF0",1753135421240,0.4305445,117220.0,117210.0,1.02388491]
["bitfinex-derivatives","BTCF0:USTF0",1753135421441,0.4305445,117220.0,117210.0,0.66308491]
["bitfinex-derivatives","BTCF0:USTF0",1753135421635,0.2491746,117230.0,117220.0,0.1705445]
["bitfinex-derivatives","BTCF0:USTF0",1753135421838,0.2491746,117230.0,117220.0,1.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753135421839,0.23,117230.0,117220.0,1.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753135422039,0.40053,117230.0,117220.0,1.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753135422437,0.23,117230.0,117220.0,1.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753135422943,0.23,117230.0,117220.0,1.05257148]
["bitfinex-derivatives","BTCF0:USTF0",1753135423139,0.40053,117230.0,117220.0,0.70654923]
["bitfinex-derivatives","BTCF0:USTF0",1753135423335,0.40053,117230.0,117220.0,1.05257148]
["bitfinex-derivatives","BTCF0:USTF0",1753135423536,0.40053,117230.0,117220.0,1.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753135423937,0.40053,117230.0,117220.0,0.70654923]
["bitfinex-derivatives","BTCF0:USTF0",1753135424137,0.40053,117230.0,117220.0,1.02187031]
["bitfinex-derivatives","BTCF0:USTF0",1753135426645,0.40469,117230.0,117220.0,1.02187031]
["bitfinex-derivatives","BTCF0:USTF0",1753135427238,0.40469,117230.0,117220.0,1.61483031]
["bitfinex-derivatives","BTCF0:USTF0",1753135432145,0.40469,117230.0,117220.0,1.64548673]
["bitfinex-derivatives","BTCF0:USTF0",1753135432347,0.23,117230.0,117220.0,1.61483031]
["bitfinex-derivatives","BTCF0:USTF0",1753135432748,0.40053,117230.0,117220.0,1.61483031]
["bitfinex-derivatives","BTCF0:USTF0",1753135433748,0.23,117230.0,117220.0,1.61483031]
["bitfinex-derivatives","BTCF0:USTF0",1753135435249,0.9110314,117250.0,117240.0,0.2123954]
["bitfinex-derivatives","BTCF0:USTF0",1753135435545,0.8347763,117250.0,117240.0,0.88946906]
["bitfinex-derivatives","BTCF0:USTF0",1753135435742,0.4070609,117250.0,117240.0,1.23549131]
["bitfinex-derivatives","BTCF0:USTF0",1753135436444,0.21481,117250.0,117240.0,1.24315253]
["bitfinex-derivatives","BTCF0:USTF0",1753135436649,0.21,117250.0,117240.0,1.31141684]
["bitfinex-derivatives","BTCF0:USTF0",1753135437049,0.212,117250.0,117240.0,1.31141684]
["bitfinex-derivatives","BTCF0:USTF0",1753135437250,0.212,117250.0,117240.0,1.67221684]
["bitfinex-derivatives","BTCF0:USTF0",1753135439551,0.21,117250.0,117240.0,1.67221684]
["bitfinex-derivatives","BTCF0:USTF0",1753135440053,0.2949608,117260.0,117250.0,0.2654309]
["bitfinex-derivatives","BTCF0:USTF0",1753135440250,0.4522763,117260.0,117250.0,0.29755632]
["bitfinex-derivatives","BTCF0:USTF0",1753135440450,0.4370463,117260.0,117250.0,0.64357857]
["bitfinex-derivatives","BTCF0:USTF0",1753135441150,0.4390463,117260.0,117250.0,0.64357857]
["bitfinex-derivatives","BTCF0:USTF0",1753135441552,0.4390463,117260.0,117250.0,0.67422345]
["bitfinex-derivatives","BTCF0:USTF0",1753135441953,0.1981843,117260.0,117250.0,1.01205803]
["bitfinex-derivatives","BTCF0:USTF0",1753135442143,0.7864967,117280.0,117270.0,0.1704718]
["bitfinex-derivatives","BTCF0:USTF0",1753135442349,0.8464967,117280.0,117270.0,0.8570818]
["bitfinex-derivatives","BTCF0:USTF0",1753135442549,0.8513067,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135442853,0.8973367,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135443050,0.8547201,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135443250,0.8577201,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135443456,0.8587201,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135443753,0.8897201,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135444254,0.8897201,117280.0,117270.0,0.88919957]
["bitfinex-derivatives","BTCF0:USTF0",1753135444456,0.5289201,117280.0,117270.0,0.88919957]
["bitfinex-derivatives","BTCF0:USTF0",1753135445152,0.8897201,117280.0,117270.0,0.88919957]
["bitfinex-derivatives","BTCF0:USTF0",1753135445354,0.8897201,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135445754,0.5948,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135445950,0.234,117280.0,117270.0,1.23522182]
["bitfinex-derivatives","BTCF0:USTF0",1753135446355,0.234,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135446557,0.4044572,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135446753,0.4044572,117280.0,117270.0,1.23522182]
["bitfinex-derivatives","BTCF0:USTF0",1753135447058,0.4270172,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135447259,0.4512972,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135448158,0.4512972,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135450758,0.8120972,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135451654,0.4512972,117280.0,117270.0,0.8662418]
["bitfinex-derivatives","BTCF0:USTF0",1753135451859,0.4004572,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135452062,0.4004572,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135452465,0.4052672,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135452666,0.4270172,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135452866,0.4270172,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135453066,0.4270172,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135453264,0.4270172,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135453464,0.4360672,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135454866,0.26561,117280.0,117270.0,1.21226405]
["bitfinex-derivatives","BTCF0:USTF0",1753135455064,0.26561,117280.0,117270.0,1.59602182]
["bitfinex-derivatives","BTCF0:USTF0",1753135455469,0.26561,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135455766,0.25656,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135455963,0.23481,117280.0,117270.0,1.57306405]
["bitfinex-derivatives","BTCF0:USTF0",1753135456168,0.23,117280.0,117270.0,1.59602182]
["bitfinex-derivatives","BTCF0:USTF0",1753135456563,0.7883883,117300.0,117270.0,1.59602182]
["bitfinex-derivatives","BTCF0:USTF0",1753135456564,0.7455307,117300.0,117290.0,0.2665127]
["bitfinex-derivatives","BTCF0:USTF0",1753135456870,0.30158,117300.0,117290.0,1.21246495]
["bitfinex-derivatives","BTCF0:USTF0",1753135457163,0.25,117300.0,117290.0,1.57326495]
["bitfinex-derivatives","BTCF0:USTF0",1753135458169,0.25,117300.0,117290.0,1.59622272]
["bitfinex-derivatives","BTCF0:USTF0",1753135458562,0.25,117300.0,117290.0,1.57326495]
["bitfinex-derivatives","BTCF0:USTF0",1753135459169,0.252,117300.0,117290.0,1.57326495]
["bitfinex-derivatives","BTCF0:USTF0",1753135459976,0.252,117300.0,117290.0,1.58165488]
["bitfinex-derivatives","BTCF0:USTF0",1753135460863,0.252,117300.0,117290.0,1.60461265]
["bitfinex-derivatives","BTCF0:USTF0",1753135461165,0.255,117300.0,117290.0,1.95461265]
["bitfinex-derivatives","BTCF0:USTF0",1753135462172,0.255,117300.0,117290.0,1.74525753]
["bitfinex-derivatives","BTCF0:USTF0",1753135462371,0.255,117300.0,117290.0,1.70622272]
["bitfinex-derivatives","BTCF0:USTF0",1753135462973,0.255,117300.0,117290.0,1.75995339]
["bitfinex-derivatives","BTCF0:USTF0",1753135463673,0.255,117300.0,117290.0,1.72930851]
["bitfinex-derivatives","BTCF0:USTF0",1753135463873,0.255,117300.0,117290.0,1.75980382]
["bitfinex-derivatives","BTCF0:USTF0",1753135464072,0.255,117300.0,117290.0,1.72930851]
["bitfinex-derivatives","BTCF0:USTF0",1753135464372,0.255,117300.0,117290.0,1.7598028]
["bitfinex-derivatives","BTCF0:USTF0",1753135464673,0.255,117300.0,117290.0,1.41378055]
["bitfinex-derivatives","BTCF0:USTF0",1753135464870,0.27254772,117300.0,117290.0,1.7598028]
["bitfinex-derivatives","BTCF0:USTF0",1753135465473,0.255,117300.0,117290.0,1.7598028]
["bitfinex-derivatives","BTCF0:USTF0",1753135465867,0.27237304,117300.0,117290.0,1.77853016]
["bitfinex-derivatives","BTCF0:USTF0",1753135466675,0.27230369,117300.0,117290.0,1.77853016]
["bitfinex-derivatives","BTCF0:USTF0",1753135468777,0.255,117300.0,117290.0,1.77853016]
["bitfinex-derivatives","BTCF0:USTF0",1753135468978,0.27228259,117300.0,117290.0,1.77853016]
["bitfinex-derivatives","BTCF0:USTF0",1753135469178,0.27228259,117300.0,117290.0,1.74803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135469980,0.27203413,117300.0,117290.0,1.74803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135471778,0.255,117300.0,117290.0,1.74803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135471975,0.2719942,117300.0,117290.0,1.74803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135473980,0.255,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135474180,0.27245924,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135474885,0.255,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135475082,0.27230485,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135475382,0.11230485,117300.0,117290.0,1.64201362]
["bitfinex-derivatives","BTCF0:USTF0",1753135475578,0.11230485,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135475972,0.095,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135476176,0.11221249,117300.0,117290.0,1.98803587]
["bitfinex-derivatives","BTCF0:USTF0",1753135476677,0.11221249,117300.0,117290.0,0.81133362]
["bitfinex-derivatives","BTCF0:USTF0",1753135476881,0.11221249,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135477384,0.095,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135477782,0.11212353,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135478177,0.095,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135478383,0.11196071,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135478583,0.095,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135478880,0.11196071,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135479784,0.11228977,117300.0,117290.0,1.74659587]
["bitfinex-derivatives","BTCF0:USTF0",1753135480777,0.095,117300.0,117290.0,1.15735587]
["bitfinex-derivatives","BTCF0:USTF0",1753135480986,0.72816293,117300.0,117290.0,0.92957362]
["bitfinex-derivatives","BTCF0:USTF0",1753135481186,1.08896293,117300.0,117290.0,0.34053362]
["bitfinex-derivatives","BTCF0:USTF0",1753135481485,1.08896293,117300.0,117290.0,0.96035877]
["bitfinex-derivatives","BTCF0:USTF0",1753135481978,1.07178045,117300.0,117290.0,0.37107877]
["bitfinex-derivatives","BTCF0:USTF0",1753135482187,1.08902074,117300.0,117290.0,0.96055877]
["bitfinex-derivatives","BTCF0:USTF0",1753135482381,1.08902074,117300.0,117290.0,0.93001362]
["bitfinex-derivatives","BTCF0:USTF0",1753135483379,1.07178045,117300.0,117290.0,0.34053362]
["bitfinex-derivatives","BTCF0:USTF0",1753135483584,1.07178045,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135483893,1.08907273,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135484088,0.74305048,117300.0,117290.0,0.91457814]
["bitfinex-derivatives","BTCF0:USTF0",1753135484282,1.08907273,117300.0,117290.0,0.91457814]
["bitfinex-derivatives","BTCF0:USTF0",1753135484580,1.07178045,117300.0,117290.0,0.91457814]
["bitfinex-derivatives","BTCF0:USTF0",1753135485490,1.08877492,117300.0,117290.0,0.9606217]
["bitfinex-derivatives","BTCF0:USTF0",1753135485789,1.09742483,117300.0,117290.0,0.9606217]
["bitfinex-derivatives","BTCF0:USTF0",1753135486393,1.08877492,117300.0,117290.0,0.9606217]
["bitfinex-derivatives","BTCF0:USTF0",1753135486588,1.07178045,117300.0,117290.0,0.9606217]
["bitfinex-derivatives","BTCF0:USTF0",1753135486889,1.08903127,117300.0,117290.0,0.9606217]
["bitfinex-derivatives","BTCF0:USTF0",1753135487476,1.07178045,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135488286,1.08920502,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135489389,1.07178045,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135489589,1.08915232,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135489790,1.07178045,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135489996,1.08915232,117300.0,117290.0,0.93005362]
["bitfinex-derivatives","BTCF0:USTF0",1753135490487,1.08915232,117300.0,117290.0,0.34053362]
["bitfinex-derivatives","BTCF0:USTF0",1753135490693,1.08038153,117300.0,117290.0,0.88329006]
["bitfinex-derivatives","BTCF0:USTF0",1753135490890,1.08038153,117300.0,117290.0,0.91389721]
["bitfinex-derivatives","BTCF0:USTF0",1753135491194,1.09776314,117300.0,117290.0,0.91389721]
["bitfinex-derivatives","BTCF0:USTF0",1753135492793,1.08038153,117300.0,117290.0,0.91389721]
["bitfinex-derivatives","BTCF0:USTF0",1753135492995,1.09742238,117300.0,117290.0,0.91389721]
["bitfinex-derivatives","BTCF0:USTF0",1753135493189,1.08038153,117300.0,117290.0,0.91389721]
["bitfinex-derivatives","BTCF0:USTF0",1753135493592,1.09742238,117300.0,117290.0,0.91389721]
["bitfinex-derivatives","BTCF0:USTF0",1753135494097,1.68602238,117300.0,117290.0,0.26573203]
["bitfinex-derivatives","BTCF0:USTF0",1753135494395,1.68602238,117300.0,117290.0,0.23512488]
["bitfinex-derivatives","BTCF0:USTF0",1753135494590,1.68602238,117300.0,117290.0,0.28285488]
["bitfinex-derivatives","BTCF0:USTF0",1753135496398,1.68602238,117300.0,117290.0,0.31219488]
["bitfinex-derivatives","BTCF0:USTF0",1753135496601,1.68602238,117300.0,117290.0,0.31662488]
["bitfinex-derivatives","BTCF0:USTF0",1753135500594,1.68602238,117300.0,117290.0,0.04168208]
["bitfinex-derivatives","BTCF0:USTF0",1753135500799,0.1704427,117290.0,117280.0,0.07649187]
["bitfinex-derivatives","BTCF0:USTF0",1753135501112,1.21538495,117290.0,117280.0,0.23545898]
["bitfinex-derivatives","BTCF0:USTF0",1753135501493,1.21538495,117290.0,117280.0,0.26803898]
["bitfinex-derivatives","BTCF0:USTF0",1753135501794,0.8693627,117290.0,117280.0,0.31695898]
["bitfinex-derivatives","BTCF0:USTF0",1753135502099,1.4425627,117290.0,117280.0,0.69358838]
["bitfinex-derivatives","BTCF0:USTF0",1753135502499,1.24044,117290.0,117280.0,0.69358838]
["bitfinex-derivatives","BTCF0:USTF0",1753135502800,0.8131927,117290.0,117280.0,1.25903366]
["bitfinex-derivatives","BTCF0:USTF0",1753135503200,0.8151927,117290.0,117280.0,1.25903366]
["bitfinex-derivatives","BTCF0:USTF0",1753135503607,0.8161927,117290.0,117280.0,1.25903366]
["bitfinex-derivatives","BTCF0:USTF0",1753135504004,0.64575,117290.0,117280.0,1.25903366]
["bitfinex-derivatives","BTCF0:USTF0",1753135504201,0.8161928,117290.0,117280.0,1.25903366]
["bitfinex-derivatives","BTCF0:USTF0",1753135504402,0.28495,117290.0,117280.0,1.61983366]
["bitfinex-derivatives","BTCF0:USTF0",1753135504904,0.28495,117290.0,117280.0,1.66587722]
["bitfinex-derivatives","BTCF0:USTF0",1753135505106,0.4553928,117290.0,117280.0,1.66587722]
["bitfinex-derivatives","BTCF0:USTF0",1753135505604,0.28495,117290.0,117280.0,1.66587722]
["bitfinex-derivatives","BTCF0:USTF0",1753135505806,0.063,117290.0,117280.0,1.66587722]
["bitfinex-derivatives","BTCF0:USTF0",1753135508401,0.2334427,117290.0,117280.0,1.63527007]
["bitfinex-derivatives","BTCF0:USTF0",1753135509103,0.2334427,117290.0,117280.0,1.27447007]
["bitfinex-derivatives","BTCF0:USTF0",1753135509406,0.2334427,117290.0,117280.0,1.63527007]
["bitfinex-derivatives","BTCF0:USTF0",1753135510008,0.2334427,117290.0,117280.0,1.28924782]
["bitfinex-derivatives","BTCF0:USTF0",1753135510200,0.2334427,117290.0,117280.0,1.63527007]
["bitfinex-derivatives","BTCF0:USTF0",1753135511913,0.063,117290.0,117280.0,1.63527007]
["bitfinex-derivatives","BTCF0:USTF0",1753135517513,0.063,117290.0,117280.0,1.04687007]
["bitfinex-derivatives","BTCF0:USTF0",1753135517713,0.063,117290.0,117280.0,1.63471007]
["bitfinex-derivatives","BTCF0:USTF0",1753135518222,0.063,117290.0,117280.0,1.27391007]
["bitfinex-derivatives","BTCF0:USTF0",1753135518421,0.2334428,117290.0,117280.0,1.27391007]
["bitfinex-derivatives","BTCF0:USTF0",1753135518618,0.3881428,117290.0,117280.0,0.68607007]
["bitfinex-derivatives","BTCF0:USTF0",1753135518819,0.82437505,117290.0,117280.0,0.92788782]
["bitfinex-derivatives","BTCF0:USTF0",1753135522022,0.4631128,117290.0,117280.0,1.27391007]
["bitfinex-derivatives","BTCF0:USTF0",1753135523127,0.4631128,117290.0,117280.0,0.92788782]
["bitfinex-derivatives","BTCF0:USTF0",1753135523428,0.4631128,117290.0,117280.0,1.27391007]
["bitfinex-derivatives","BTCF0:USTF0",1753135525628,0.4631128,117290.0,117280.0,0.92788782]
["bitfinex-derivatives","BTCF0:USTF0",1753135528125,0.4631128,117290.0,117280.0,1.27391007]
["bitfinex-derivatives","BTCF0:USTF0",1753135529729,0.4327928,117290.0,117280.0,1.27391007]
["bitfinex-derivatives","BTCF0:USTF0",1753135530731,0.4327928,117290.0,117280.0,1.22786651]
["bitfinex-derivatives","BTCF0:USTF0",1753135531137,0.4327928,117290.0,117280.0,1.27383734]
["bitfinex-derivatives","BTCF0:USTF0",1753135531832,0.4327928,117290.0,117280.0,1.22786651]
["bitfinex-derivatives","BTCF0:USTF0",1753135532331,0.2177,117290.0,117280.0,1.22786651]
["bitfinex-derivatives","BTCF0:USTF0",1753135532631,0.213,117290.0,117280.0,1.65005793]
["bitfinex-derivatives","BTCF0:USTF0",1753135533835,0.213,117290.0,117280.0,1.58866651]
["bitfinex-derivatives","BTCF0:USTF0",1753135534038,0.213,117290.0,117280.0,1.65005793]
["bitfinex-derivatives","BTCF0:USTF0",1753135536342,0.213,117290.0,117280.0,1.28925793]
["bitfinex-derivatives","BTCF0:USTF0",1753135536530,0.213,117290.0,117280.0,1.58866651]
["bitfinex-derivatives","BTCF0:USTF0",1753135537138,0.213,117290.0,117280.0,1.65005793]
["bitfinex-derivatives","BTCF0:USTF0",1753135539841,0.213,117290.0,117280.0,1.58866651]
["bitfinex-derivatives","BTCF0:USTF0",1753135542347,0.213,117290.0,117280.0,1.27383762]
["bitfinex-derivatives","BTCF0:USTF0",1753135543047,0.213,117290.0,117280.0,1.58866651]
["bitfinex-derivatives","BTCF0:USTF0",1753135543852,0.213,117290.0,117280.0,0.88184426]
["bitfinex-derivatives","BTCF0:USTF0",1753135544150,0.3834428,117290.0,117280.0,1.27383934]
["bitfinex-derivatives","BTCF0:USTF0",1753135545050,0.3834428,117290.0,117280.0,1.63463934]
["bitfinex-derivatives","BTCF0:USTF0",1753135545254,0.80793505,117290.0,117280.0,0.92621709]
["bitfinex-derivatives","BTCF0:USTF0",1753135545445,0.80793505,117290.0,117280.0,0.33997709]
["bitfinex-derivatives","BTCF0:USTF0",1753135545751,0.29147,117290.0,117280.0,0.92625709]
["bitfinex-derivatives","BTCF0:USTF0",1753135546051,0.213,117290.0,117280.0,1.63307934]
["bitfinex-derivatives","BTCF0:USTF0",1753135546254,0.213,117290.0,117280.0,1.00082651]
["bitfinex-derivatives","BTCF0:USTF0",1753135546455,0.213,117290.0,117280.0,1.58714651]
["bitfinex-derivatives","BTCF0:USTF0",1753135546852,0.003,117290.0,117280.0,1.58714651]
["bitfinex-derivatives","BTCF0:USTF0",1753135547152,0.043,117290.0,117280.0,1.58714651]
["bitfinex-derivatives","BTCF0:USTF0",1753135547350,0.213,117290.0,117280.0,1.58714651]
["bitfinex-derivatives","BTCF0:USTF0",1753135550752,0.213,117290.0,117280.0,1.64853793]
["bitfinex-derivatives","BTCF0:USTF0",1753135550955,0.213,117290.0,117280.0,1.58714651]
["bitfinex-derivatives","BTCF0:USTF0",1753135555670,0.203,117290.0,117280.0,1.58714651]
["bitfinex-derivatives","BTCF0:USTF0",1753135558571,0.203,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135559975,0.203,117290.0,117280.0,1.64781793]
["bitfinex-derivatives","BTCF0:USTF0",1753135560967,0.203,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135561468,0.79777505,117290.0,117280.0,0.29400426]
["bitfinex-derivatives","BTCF0:USTF0",1753135561773,0.81301505,117290.0,117280.0,0.87960426]
["bitfinex-derivatives","BTCF0:USTF0",1753135562766,0.4669928,117290.0,117280.0,0.87960426]
["bitfinex-derivatives","BTCF0:USTF0",1753135565769,1.17381505,117290.0,117280.0,0.87960426]
["bitfinex-derivatives","BTCF0:USTF0",1753135565970,0.81301505,117290.0,117280.0,0.87960426]
["bitfinex-derivatives","BTCF0:USTF0",1753135566168,0.4669928,117290.0,117280.0,0.87960426]
["bitfinex-derivatives","BTCF0:USTF0",1753135566471,0.29655,117290.0,117280.0,0.87960426]
["bitfinex-derivatives","BTCF0:USTF0",1753135567372,0.29655,117290.0,117280.0,0.92558746]
["bitfinex-derivatives","BTCF0:USTF0",1753135567774,0.4669928,117290.0,117280.0,0.92558746]
["bitfinex-derivatives","BTCF0:USTF0",1753135568773,0.28131,117290.0,117280.0,1.22562651]
["bitfinex-derivatives","BTCF0:USTF0",1753135568973,0.20743,117290.0,117280.0,1.22562651]
["bitfinex-derivatives","BTCF0:USTF0",1753135569564,0.20743,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135569764,0.20743,117290.0,117280.0,1.22562651]
["bitfinex-derivatives","BTCF0:USTF0",1753135570172,0.20743,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135570374,0.20743,117290.0,117280.0,1.22562651]
["bitfinex-derivatives","BTCF0:USTF0",1753135570761,0.20743,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135570966,0.20743,117290.0,117280.0,1.00082651]
["bitfinex-derivatives","BTCF0:USTF0",1753135571361,0.20743,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135572766,0.3778727,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135572967,0.4061427,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135573574,0.3974727,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135575282,0.22703,117290.0,117280.0,1.58642651]
["bitfinex-derivatives","BTCF0:USTF0",1753135576574,0.203,117290.0,117280.0,1.00082651]
["bitfinex-derivatives","BTCF0:USTF0",1753135576773,0.05,117310.0,117300.0,0.2736782]
["bitfinex-derivatives","BTCF0:USTF0",1753135576980,0.2033796,117320.0,117310.0,0.2649137]
["bitfinex-derivatives","BTCF0:USTF0",1753135577173,0.4133796,117320.0,117310.0,0.67330728]
["bitfinex-derivatives","BTCF0:USTF0",1753135577570,0.4299796,117320.0,117310.0,0.67330728]
["bitfinex-derivatives","BTCF0:USTF0",1753135578381,0.4608596,117320.0,117310.0,0.67330728]
["bitfinex-derivatives","BTCF0:USTF0",1753135578584,0.4608596,117320.0,117310.0,0.67030728]
["bitfinex-derivatives","BTCF0:USTF0",1753135579177,0.4608596,117320.0,117310.0,0.32128503]
["bitfinex-derivatives","BTCF0:USTF0",1753135579382,0.80688185,117320.0,117310.0,0.32128503]
["bitfinex-derivatives","BTCF0:USTF0",1753135579587,0.80688185,117320.0,117310.0,0.90688503]
["bitfinex-derivatives","BTCF0:USTF0",1753135580272,0.4608596,117320.0,117310.0,0.88390446]
["bitfinex-derivatives","BTCF0:USTF0",1753135580474,0.4608596,117320.0,117310.0,1.24524893]
["bitfinex-derivatives","BTCF0:USTF0",1753135580876,0.4608596,117320.0,117310.0,1.22989852]
["bitfinex-derivatives","BTCF0:USTF0",1753135585484,0.4299796,117320.0,117310.0,1.22989852]
["bitfinex-derivatives","BTCF0:USTF0",1753135585786,0.4043691,117320.0,117310.0,1.25283537]
["bitfinex-derivatives","BTCF0:USTF0",1753135585984,0.4043691,117320.0,117310.0,1.22989852]
["bitfinex-derivatives","BTCF0:USTF0",1753135588774,0.3846791,117320.0,117310.0,1.22989852]
["bitfinex-derivatives","BTCF0:USTF0",1753135589478,0.3803991,117320.0,117310.0,1.22989852]
["bitfinex-derivatives","BTCF0:USTF0",1753135589879,0.3803992,117320.0,117310.0,1.22989852]
["bitfinex-derivatives","BTCF0:USTF0",1753135590886,0.3803992,117320.0,117310.0,1.19928595]
["bitfinex-derivatives","BTCF0:USTF0",1753135591086,0.3803992,117320.0,117310.0,1.2298488]
["bitfinex-derivatives","BTCF0:USTF0",1753135591286,0.3803992,117320.0,117310.0,1.27881178]
["bitfinex-derivatives","BTCF0:USTF0",1753135592883,0.3803992,117320.0,117310.0,1.28081178]
["bitfinex-derivatives","BTCF0:USTF0",1753135593583,0.3803992,117320.0,117310.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1753135593784,0.3803992,117320.0,117310.0,1.24340958]
["bitfinex-derivatives","BTCF0:USTF0",1753135595689,0.21,117320.0,117310.0,1.24340958]
["bitfinex-derivatives","BTCF0:USTF0",1753135597184,0.3803991,117320.0,117310.0,0.30322655]
["bitfinex-derivatives","BTCF0:USTF0",1753135597381,1.18292135,117320.0,117310.0,0.89466645]
["bitfinex-derivatives","BTCF0:USTF0",1753135597884,1.18292135,117320.0,117310.0,0.30922645]
["bitfinex-derivatives","BTCF0:USTF0",1753135598089,1.18292135,117320.0,117310.0,0.89466645]
["bitfinex-derivatives","BTCF0:USTF0",1753135598685,1.18292135,117320.0,117310.0,0.30622645]
["bitfinex-derivatives","BTCF0:USTF0",1753135598887,1.18292135,117320.0,117310.0,0.89162645]
["bitfinex-derivatives","BTCF0:USTF0",1753135599089,1.18292135,117320.0,117310.0,0.88962645]
["bitfinex-derivatives","BTCF0:USTF0",1753135599386,1.76832135,117320.0,117310.0,0.08408285]
["bitfinex-derivatives","BTCF0:USTF0",1753135599584,1.76832135,117320.0,117310.0,0.07832454]
["bitfinex-derivatives","BTCF0:USTF0",1753135599979,1.76832135,117320.0,117310.0,0.21817539]
["bitfinex-derivatives","BTCF0:USTF0",1753135600690,1.76832135,117320.0,117310.0,0.04776169]
["bitfinex-derivatives","BTCF0:USTF0",1753135600993,1.76932135,117320.0,117310.0,0.04776169]
["bitfinex-derivatives","BTCF0:USTF0",1753135604690,0.2653837,117310.0,117300.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1753135604890,1.22220595,117310.0,117300.0,0.10134583]
["bitfinex-derivatives","BTCF0:USTF0",1753135605286,0.8761837,117310.0,117300.0,0.27177403]
["bitfinex-derivatives","BTCF0:USTF0",1753135605490,1.22220595,117310.0,117300.0,0.30169403]
["bitfinex-derivatives","BTCF0:USTF0",1753135606095,1.22220595,117310.0,117300.0,0.25573105]
["bitfinex-derivatives","BTCF0:USTF0",1753135606796,1.22220595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135608396,1.22320595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135616101,0.8771837,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135616401,1.22320595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135628412,1.22320595,117310.0,117300.0,0.25573105]
["bitfinex-derivatives","BTCF0:USTF0",1753135628607,1.22320595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135630111,1.22320595,117310.0,117300.0,0.25573105]
["bitfinex-derivatives","BTCF0:USTF0",1753135630307,1.22320595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135630508,0.8771837,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135630710,1.22320595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135631112,0.8771837,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135631314,1.22320595,117310.0,117300.0,0.08530285]
["bitfinex-derivatives","BTCF0:USTF0",1753135632317,1.22320595,117310.0,117300.0,0.03056285]
["bitfinex-derivatives","BTCF0:USTF0",1753135632525,0.2653982,117300.0,117290.0,0.04596298]
["bitfinex-derivatives","BTCF0:USTF0",1753135632720,1.80762045,117300.0,117290.0,0.07662386]
["bitfinex-derivatives","BTCF0:USTF0",1753135633227,1.80762045,117300.0,117290.0,0.10144386]
["bitfinex-derivatives","BTCF0:USTF0",1753135633620,1.80762045,117300.0,117290.0,0.05548088]
["bitfinex-derivatives","BTCF0:USTF0",1753135635324,1.80762045,117300.0,117290.0,0.13152386]
["bitfinex-derivatives","BTCF0:USTF0",1753135636525,1.80762045,117300.0,117290.0,0.08556088]
["bitfinex-derivatives","BTCF0:USTF0",1753135636724,1.80762045,117300.0,117290.0,0.10126088]
["bitfinex-derivatives","BTCF0:USTF0",1753135636924,1.80762045,117300.0,117290.0,0.14722386]
["bitfinex-derivatives","BTCF0:USTF0",1753135637541,1.80762045,117300.0,117290.0,0.31766656]
["bitfinex-derivatives","BTCF0:USTF0",1753135637719,1.80762045,117300.0,117290.0,0.14722386]
["bitfinex-derivatives","BTCF0:USTF0",1753135637924,1.80762045,117300.0,117290.0,0.10126088]
["bitfinex-derivatives","BTCF0:USTF0",1753135638323,1.80762045,117300.0,117290.0,0.27170368]
["bitfinex-derivatives","BTCF0:USTF0",1753135638829,1.4615982,117300.0,117290.0,0.27170368]
["bitfinex-derivatives","BTCF0:USTF0",1753135639030,1.80762045,117300.0,117290.0,0.27170368]
["bitfinex-derivatives","BTCF0:USTF0",1753135639829,1.80762045,117300.0,117290.0,0.10126088]
["bitfinex-derivatives","BTCF0:USTF0",1753135640030,1.80762045,117300.0,117290.0,0.27170358]
["bitfinex-derivatives","BTCF0:USTF0",1753135640531,0.8609582,117300.0,117290.0,0.69516881]
["bitfinex-derivatives","BTCF0:USTF0",1753135640726,0.4249182,117300.0,117290.0,0.66450793]
["bitfinex-derivatives","BTCF0:USTF0",1753135640927,0.25,117300.0,117290.0,0.66450793]
["bitfinex-derivatives","BTCF0:USTF0",1753135641234,0.25,117300.0,117290.0,0.61854495]
["bitfinex-derivatives","BTCF0:USTF0",1753135641732,0.25,117300.0,117290.0,0.97934495]
["bitfinex-derivatives","BTCF0:USTF0",1753135641927,0.25,117300.0,117290.0,0.98034495]
["bitfinex-derivatives","BTCF0:USTF0",1753135643027,0.4204282,117300.0,117290.0,1.56574495]
["bitfinex-derivatives","BTCF0:USTF0",1753135643228,0.25,117300.0,117290.0,1.56574495]
["bitfinex-derivatives","BTCF0:USTF0",1753135643428,0.25,117300.0,117290.0,1.56874495]
["bitfinex-derivatives","BTCF0:USTF0",1753135643933,0.25,117300.0,117290.0,1.56974495]
["bitfinex-derivatives","BTCF0:USTF0",1753135644627,0.4204282,117300.0,117290.0,1.2237227]
["bitfinex-derivatives","BTCF0:USTF0",1753135644831,0.4689782,117300.0,117290.0,0.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1753135645027,0.85950045,117300.0,117290.0,0.32349335]
["bitfinex-derivatives","BTCF0:USTF0",1753135645434,0.85950045,117300.0,117290.0,0.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1753135645833,1.22030045,117300.0,117290.0,0.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1753135646134,0.5134782,117300.0,117290.0,0.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1753135646931,0.5134782,117300.0,117290.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1753135647134,0.8742782,117300.0,117290.0,0.2765227]
["bitfinex-derivatives","BTCF0:USTF0",1753135647436,0.8742782,117300.0,117290.0,0.2735227]
["bitfinex-derivatives","BTCF0:USTF0",1753135647637,0.5134782,117300.0,117290.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1753135648534,0.8742782,117300.0,117290.0,0.2755227]
["bitfinex-derivatives","BTCF0:USTF0",1753135652440,0.8742782,117300.0,117290.0,0.62154495]
["bitfinex-derivatives","BTCF0:USTF0",1753135652640,0.4982382,117300.0,117290.0,0.62154495]
["bitfinex-derivatives","BTCF0:USTF0",1753135653137,0.4982382,117300.0,117290.0,0.68284339]
["bitfinex-derivatives","BTCF0:USTF0",1753135653738,0.25,117300.0,117290.0,0.68284339]
["bitfinex-derivatives","BTCF0:USTF0",1753135653942,0.25,117300.0,117290.0,0.62154495]
["bitfinex-derivatives","BTCF0:USTF0",1753135654143,0.25,117300.0,117290.0,1.04364339]
["bitfinex-derivatives","BTCF0:USTF0",1753135654435,0.4204282,117300.0,117290.0,0.98234495]
["bitfinex-derivatives","BTCF0:USTF0",1753135654643,0.25,117300.0,117290.0,0.98234495]
["bitfinex-derivatives","BTCF0:USTF0",1753135659542,0.25,117300.0,117290.0,1.04364339]
["bitfinex-derivatives","BTCF0:USTF0",1753135661044,0.25,117300.0,117290.0,0.98234495]
["bitfinex-derivatives","BTCF0:USTF0",1753135661944,0.25,117300.0,117290.0,1.04364339]
["bitfinex-derivatives","BTCF0:USTF0",1753135666646,0.38713285,117320.0,117310.0,0.2613737]
["bitfinex-derivatives","BTCF0:USTF0",1753135666843,0.28486215,117320.0,117310.0,0.66170919]
["bitfinex-derivatives","BTCF0:USTF0",1753135667044,0.23710215,117320.0,117310.0,1.24694919]
["bitfinex-derivatives","BTCF0:USTF0",1753135667449,0.23710215,117320.0,117310.0,1.31348188]
["bitfinex-derivatives","BTCF0:USTF0",1753135667852,0.40750135,117320.0,117310.0,1.31348188]
["bitfinex-derivatives","BTCF0:USTF0",1753135668248,0.40850135,117320.0,117310.0,1.31348188]
["bitfinex-derivatives","BTCF0:USTF0",1753135668744,0.23810215,117320.0,117310.0,1.31348188]
["bitfinex-derivatives","BTCF0:USTF0",1753135669350,0.23810215,117320.0,117310.0,1.3218516]
["bitfinex-derivatives","BTCF0:USTF0",1753135669552,0.24237215,117320.0,117310.0,1.3218516]
["bitfinex-derivatives","BTCF0:USTF0",1753135669751,0.41277135,117320.0,117310.0,1.3218516]
["bitfinex-derivatives","BTCF0:USTF0",1753135670250,0.22527,117320.0,117310.0,1.3218516]
["bitfinex-derivatives","BTCF0:USTF0",1753135670452,0.22527,117320.0,117310.0,1.32183691]
["bitfinex-derivatives","BTCF0:USTF0",1753135670746,0.3946692,117320.0,117310.0,1.32483691]
["bitfinex-derivatives","BTCF0:USTF0",1753135671052,0.22427,117320.0,117310.0,1.32483691]
["bitfinex-derivatives","BTCF0:USTF0",1753135671555,0.22,117320.0,117310.0,1.32483691]
["bitfinex-derivatives","BTCF0:USTF0",1753135680770,0.22,117320.0,117310.0,1.27891836]
["bitfinex-derivatives","BTCF0:USTF0",1753135685673,0.22,117320.0,117310.0,1.63971836]
["bitfinex-derivatives","BTCF0:USTF0",1753135689770,0.22,117320.0,117310.0,1.7010168]
["bitfinex-derivatives","BTCF0:USTF0",1753135693176,0.22,117320.0,117310.0,1.87291219]
["bitfinex-derivatives","BTCF0:USTF0",1753135695480,0.4127991,117320.0,117310.0,1.60526365]
["bitfinex-derivatives","BTCF0:USTF0",1753135695681,0.4362691,117320.0,117310.0,1.60526365]
["bitfinex-derivatives","BTCF0:USTF0",1753135695879,0.4362691,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135696185,0.26587,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135696477,0.26587,117320.0,117310.0,1.60526365]
["bitfinex-derivatives","BTCF0:USTF0",1753135696673,0.26587,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135696977,0.4362691,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135698078,0.4362691,117320.0,117310.0,1.60526365]
["bitfinex-derivatives","BTCF0:USTF0",1753135699782,0.4362691,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135700277,0.4362691,117320.0,117310.0,1.60526365]
["bitfinex-derivatives","BTCF0:USTF0",1753135702079,0.4362691,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135704781,0.4362691,117320.0,117310.0,1.50342247]
["bitfinex-derivatives","BTCF0:USTF0",1753135706579,0.4362691,117320.0,117310.0,1.24446365]
["bitfinex-derivatives","BTCF0:USTF0",1753135706777,0.4362691,117320.0,117310.0,1.60526365]
["bitfinex-derivatives","BTCF0:USTF0",1753135707483,0.26587,117320.0,117310.0,1.86422247]
["bitfinex-derivatives","BTCF0:USTF0",1753135707687,0.22427,117320.0,117310.0,1.86422247]
["bitfinex-derivatives","BTCF0:USTF0",1753135710589,0.3946692,117320.0,117310.0,1.86422247]
["bitfinex-derivatives","BTCF0:USTF0",1753135712986,0.22427,117320.0,117310.0,1.86422247]
["bitfinex-derivatives","BTCF0:USTF0",1753135713481,0.22,117320.0,117310.0,1.86422247]
["bitfinex-derivatives","BTCF0:USTF0",1753135720090,0.22,117320.0,117310.0,2.18422247]
["bitfinex-derivatives","BTCF0:USTF0",1753135720286,0.17261095,117320.0,117310.0,2.45850591]
["bitfinex-derivatives","BTCF0:USTF0",1753135720485,0.16154095,117320.0,117310.0,2.45850591]
["bitfinex-derivatives","BTCF0:USTF0",1753135720786,0.02842095,117320.0,117310.0,2.45850591]
["bitfinex-derivatives","BTCF0:USTF0",1753135720985,0.19044,117340.0,117330.0,0.1801146]
["bitfinex-derivatives","BTCF0:USTF0",1753135721185,0.19044,117340.0,117330.0,1.6894372]
["bitfinex-derivatives","BTCF0:USTF0",1753135721186,0.29044,117340.0,117330.0,1.6894372]
["bitfinex-derivatives","BTCF0:USTF0",1753135722094,0.29044,117340.0,117330.0,1.64347224]
["bitfinex-derivatives","BTCF0:USTF0",1753135722486,0.29144,117340.0,117330.0,1.68940212]
["bitfinex-derivatives","BTCF0:USTF0",1753135723291,0.30692,117340.0,117330.0,1.68940212]
["bitfinex-derivatives","BTCF0:USTF0",1753135724095,0.30692,117340.0,117330.0,1.69361212]
["bitfinex-derivatives","BTCF0:USTF0",1753135724793,0.5003401,117340.0,117330.0,0.8510133]
["bitfinex-derivatives","BTCF0:USTF0",1753135724998,0.5003401,117340.0,117330.0,1.0793333]
["bitfinex-derivatives","BTCF0:USTF0",1753135725198,0.5003401,117340.0,117330.0,1.0755933]
["bitfinex-derivatives","BTCF0:USTF0",1753135725499,0.5003401,117340.0,117330.0,1.0765933]
["bitfinex-derivatives","BTCF0:USTF0",1753135725794,0.5003401,117340.0,117330.0,0.4899933]
["bitfinex-derivatives","BTCF0:USTF0",1753135726094,0.5003401,117340.0,117330.0,0.81859448]
["bitfinex-derivatives","BTCF0:USTF0",1753135726298,0.5003401,117340.0,117330.0,1.0775533]
["bitfinex-derivatives","BTCF0:USTF0",1753135726596,0.5003401,117340.0,117330.0,1.0745533]
["bitfinex-derivatives","BTCF0:USTF0",1753135727097,0.5003401,117340.0,117330.0,1.0755533]
["bitfinex-derivatives","BTCF0:USTF0",1753135732900,1.37905774,117340.0,117330.0,0.80379448]
["bitfinex-derivatives","BTCF0:USTF0",1753135733593,1.12009892,117340.0,117330.0,0.80379448]
["bitfinex-derivatives","BTCF0:USTF0",1753135733795,1.12009892,117340.0,117330.0,1.0627533]
["bitfinex-derivatives","BTCF0:USTF0",1753135733993,1.12009892,117340.0,117330.0,1.0617533]
["bitfinex-derivatives","BTCF0:USTF0",1753135735100,1.12009892,117340.0,117330.0,1.0597533]
["bitfinex-derivatives","BTCF0:USTF0",1753135737300,0.8611401,117340.0,117330.0,1.14604226]
["bitfinex-derivatives","BTCF0:USTF0",1753135738198,0.8611401,117340.0,117330.0,0.56156226]
["bitfinex-derivatives","BTCF0:USTF0",1753135738402,0.8611401,117340.0,117330.0,1.15195226]
["bitfinex-derivatives","BTCF0:USTF0",1753135738705,0.5003401,117340.0,117330.0,1.15195226]
["bitfinex-derivatives","BTCF0:USTF0",1753135739705,0.8611401,117340.0,117330.0,1.15195226]
["bitfinex-derivatives","BTCF0:USTF0",1753135740711,0.5003401,117340.0,117330.0,1.15195226]
["bitfinex-derivatives","BTCF0:USTF0",1753135742108,0.5003401,117340.0,117330.0,1.15395226]
["bitfinex-derivatives","BTCF0:USTF0",1753135742406,0.5003401,117340.0,117330.0,1.16168226]
["bitfinex-derivatives","BTCF0:USTF0",1753135742807,0.5003401,117340.0,117330.0,0.81643448]
["bitfinex-derivatives","BTCF0:USTF0",1753135743008,0.5003401,117340.0,117330.0,1.16168226]
["bitfinex-derivatives","BTCF0:USTF0",1753135743502,0.8611401,117340.0,117330.0,1.16168226]
["bitfinex-derivatives","BTCF0:USTF0",1753135744013,0.5003401,117340.0,117330.0,1.16168226]
["bitfinex-derivatives","BTCF0:USTF0",1753135744212,0.5003401,117340.0,117330.0,1.16866226]
["bitfinex-derivatives","BTCF0:USTF0",1753135744906,0.5003401,117340.0,117330.0,1.12273238]
["bitfinex-derivatives","BTCF0:USTF0",1753135745107,0.5003401,117340.0,117330.0,1.16863948]
["bitfinex-derivatives","BTCF0:USTF0",1753135746509,0.5003401,117340.0,117330.0,1.12273238]
["bitfinex-derivatives","BTCF0:USTF0",1753135749811,0.5003401,117340.0,117330.0,0.55756924]
["bitfinex-derivatives","BTCF0:USTF0",1753135750109,0.5003401,117340.0,117330.0,1.50361924]
["bitfinex-derivatives","BTCF0:USTF0",1753135750110,0.28245,117340.0,117330.0,1.50361924]
["bitfinex-derivatives","BTCF0:USTF0",1753135750310,0.23,117340.0,117330.0,1.50361924]
["bitfinex-derivatives","BTCF0:USTF0",1753135751615,0.23,117340.0,117330.0,1.84361924]
["bitfinex-derivatives","BTCF0:USTF0",1753135752008,0.23,117340.0,117330.0,1.50361924]
["bitfinex-derivatives","BTCF0:USTF0",1753135753510,0.23,117340.0,117330.0,1.56490585]
["bitfinex-derivatives","BTCF0:USTF0",1753135754010,0.28303,117340.0,117330.0,1.56490585]
["bitfinex-derivatives","BTCF0:USTF0",1753135755510,0.29205,117340.0,117330.0,1.56490585]
["bitfinex-derivatives","BTCF0:USTF0",1753135758020,0.29205,117340.0,117330.0,1.50361924]
["bitfinex-derivatives","BTCF0:USTF0",1753135758819,0.29205,117340.0,117330.0,1.56490585]
["bitfinex-derivatives","BTCF0:USTF0",1753135759321,0.23,117340.0,117330.0,1.73734063]
["bitfinex-derivatives","BTCF0:USTF0",1753135759521,0.23,117340.0,117330.0,2.07734063]
["bitfinex-derivatives","BTCF0:USTF0",1753135760523,0.23,117340.0,117330.0,1.73734063]
["bitfinex-derivatives","BTCF0:USTF0",1753135761623,0.25882,117340.0,117330.0,1.73734063]
["bitfinex-derivatives","BTCF0:USTF0",1753135762019,0.28303,117340.0,117330.0,1.73734063]
["bitfinex-derivatives","BTCF0:USTF0",1753135762219,0.29205,117340.0,117330.0,1.73734063]
["bitfinex-derivatives","BTCF0:USTF0",1753135769731,0.29205,117340.0,117330.0,0.63537807]
["bitfinex-derivatives","BTCF0:USTF0",1753135769929,0.29205,117340.0,117330.0,1.73706063]
["bitfinex-derivatives","BTCF0:USTF0",1753135771030,0.29205,117340.0,117330.0,2.05706063]
["bitfinex-derivatives","BTCF0:USTF0",1753135771438,0.29205,117340.0,117330.0,1.73706063]
["bitfinex-derivatives","BTCF0:USTF0",1753135771634,0.33253,117340.0,117330.0,1.15209063]
["bitfinex-derivatives","BTCF0:USTF0",1753135771841,0.76174138,117340.0,117330.0,1.47026935]
["bitfinex-derivatives","BTCF0:USTF0",1753135772039,0.59137128,117340.0,117330.0,1.47026935]
["bitfinex-derivatives","BTCF0:USTF0",1753135772638,0.5029001,117340.0,117330.0,1.47026935]
["bitfinex-derivatives","BTCF0:USTF0",1753135773238,0.5029001,117340.0,117330.0,1.55665187]
["bitfinex-derivatives","BTCF0:USTF0",1753135776136,0.8637001,117340.0,117330.0,1.19585187]
["bitfinex-derivatives","BTCF0:USTF0",1753135776736,0.5029001,117340.0,117330.0,1.19585187]
["bitfinex-derivatives","BTCF0:USTF0",1753135777538,0.5029001,117340.0,117330.0,0.85062807]
["bitfinex-derivatives","BTCF0:USTF0",1753135777944,0.5029001,117340.0,117330.0,1.13456526]
["bitfinex-derivatives","BTCF0:USTF0",1753135779346,0.5029001,117340.0,117330.0,1.19585187]
["bitfinex-derivatives","BTCF0:USTF0",1753135779646,0.5029001,117340.0,117330.0,1.13456526]
["bitfinex-derivatives","BTCF0:USTF0",1753135779847,0.33253,117340.0,117330.0,1.13456526]
["bitfinex-derivatives","BTCF0:USTF0",1753135780346,0.33253,117340.0,117330.0,1.13830526]
["bitfinex-derivatives","BTCF0:USTF0",1753135780846,0.33253,117340.0,117330.0,1.20118187]
["bitfinex-derivatives","BTCF0:USTF0",1753135781543,0.33253,117340.0,117330.0,1.56198187]
["bitfinex-derivatives","BTCF0:USTF0",1753135783444,0.5029001,117340.0,117330.0,1.56198187]
["bitfinex-derivatives","BTCF0:USTF0",1753135783645,0.5029001,117340.0,117330.0,1.20118187]
["bitfinex-derivatives","BTCF0:USTF0",1753135785149,0.5029001,117340.0,117330.0,1.19959187]
["bitfinex-derivatives","BTCF0:USTF0",1753135785349,0.5029001,117340.0,117330.0,1.19585187]
["bitfinex-derivatives","BTCF0:USTF0",1753135788348,0.5029001,117340.0,117330.0,1.19959187]
["bitfinex-derivatives","BTCF0:USTF0",1753135788549,0.5029001,117340.0,117330.0,1.20074187]
["bitfinex-derivatives","BTCF0:USTF0",1753135789547,0.33253,117340.0,117330.0,1.20074187]
["bitfinex-derivatives","BTCF0:USTF0",1753135789750,0.33253,117340.0,117330.0,1.20108187]
["bitfinex-derivatives","BTCF0:USTF0",1753135792455,0.5029001,117340.0,117330.0,1.20108187]
["bitfinex-derivatives","BTCF0:USTF0",1753135793246,0.5029001,117340.0,117330.0,1.11475252]
["bitfinex-derivatives","BTCF0:USTF0",1753135793556,0.33253,117340.0,117330.0,1.11475252]
["bitfinex-derivatives","BTCF0:USTF0",1753135793751,0.33253,117340.0,117330.0,1.47555252]
["bitfinex-derivatives","BTCF0:USTF0",1753135796044,0.5029001,117340.0,117330.0,0.85585807]
["bitfinex-derivatives","BTCF0:USTF0",1753135796248,0.5029001,117340.0,117330.0,1.11475252]
["bitfinex-derivatives","BTCF0:USTF0",1753135797156,0.33253,117340.0,117330.0,1.11475252]
["bitfinex-derivatives","BTCF0:USTF0",1753135797457,0.33253,117340.0,117330.0,1.47555252]
["bitfinex-derivatives","BTCF0:USTF0",1753135798358,0.29205,117340.0,117330.0,1.73444697]
["bitfinex-derivatives","BTCF0:USTF0",1753135798859,0.23,117340.0,117330.0,2.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1753135799247,0.23,117340.0,117330.0,2.32332957]
["bitfinex-derivatives","BTCF0:USTF0",1753135799446,0.22592,117340.0,117330.0,2.32332957]
["bitfinex-derivatives","BTCF0:USTF0",1753135799658,0.22592,117340.0,117330.0,2.33867787]
["bitfinex-derivatives","BTCF0:USTF0",1753135799854,0.22592,117340.0,117330.0,2.07978342]
["bitfinex-derivatives","BTCF0:USTF0",1753135801151,0.22592,117340.0,117330.0,1.90707513]
["bitfinex-derivatives","BTCF0:USTF0",1753135802654,0.2026882,117340.0,117330.0,1.83045207]
["bitfinex-derivatives","BTCF0:USTF0",1753135802852,0.05116,117350.0,117330.0,1.83045207]
["bitfinex-derivatives","BTCF0:USTF0",1753135802853,0.06003,117360.0,117350.0,0.1703556]
["bitfinex-derivatives","BTCF0:USTF0",1753135803053,0.31003,117360.0,117350.0,1.54025427]
["bitfinex-derivatives","BTCF0:USTF0",1753135803362,0.25,117360.0,117350.0,1.54025427]
["bitfinex-derivatives","BTCF0:USTF0",1753135804051,0.30116,117360.0,117350.0,1.54025427]
["bitfinex-derivatives","BTCF0:USTF0",1753135804655,0.34921,117360.0,117350.0,1.54025427]
["bitfinex-derivatives","BTCF0:USTF0",1753135804961,0.34921,117360.0,117350.0,1.54021427]
["bitfinex-derivatives","BTCF0:USTF0",1753135805369,0.35021,117360.0,117350.0,1.54021427]
["bitfinex-derivatives","BTCF0:USTF0",1753135806364,0.34921,117360.0,117350.0,1.4789919]
["bitfinex-derivatives","BTCF0:USTF0",1753135806666,0.34921,117360.0,117350.0,1.54021427]
["bitfinex-derivatives","BTCF0:USTF0",1753135807356,0.34921,117360.0,117350.0,1.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1753135807863,0.5195511,117360.0,117350.0,1.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1753135809563,0.5195511,117360.0,117350.0,1.12675725]
["bitfinex-derivatives","BTCF0:USTF0",1753135810364,0.6295511,117360.0,117350.0,1.12675725]
["bitfinex-derivatives","BTCF0:USTF0",1753135810764,0.45921,117360.0,117350.0,1.12675725]
["bitfinex-derivatives","BTCF0:USTF0",1753135810969,0.45921,117360.0,117350.0,1.17260631]
["bitfinex-derivatives","BTCF0:USTF0",1753135814272,0.45921,117360.0,117350.0,1.53340631]
["bitfinex-derivatives","BTCF0:USTF0",1753135816363,0.45921,117360.0,117350.0,1.53347631]
["bitfinex-derivatives","BTCF0:USTF0",1753135820973,0.45921,117360.0,117350.0,1.48762725]
["bitfinex-derivatives","BTCF0:USTF0",1753135821175,0.45921,117360.0,117350.0,1.66014222]
["bitfinex-derivatives","BTCF0:USTF0",1753135823173,0.45921,117360.0,117350.0,1.29934222]
["bitfinex-derivatives","BTCF0:USTF0",1753135823478,0.45921,117360.0,117350.0,1.66014222]
["bitfinex-derivatives","BTCF0:USTF0",1753135825177,0.45921,117360.0,117350.0,1.40134443]
["bitfinex-derivatives","BTCF0:USTF0",1753135827380,0.6295511,117360.0,117350.0,1.40134443]
["bitfinex-derivatives","BTCF0:USTF0",1753135827575,0.6295511,117360.0,117350.0,1.04054443]
["bitfinex-derivatives","BTCF0:USTF0",1753135829475,0.45921,117360.0,117350.0,1.4625668]
["bitfinex-derivatives","BTCF0:USTF0",1753135830280,0.45921,117360.0,117350.0,1.72136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135837285,0.43981,117360.0,117350.0,1.72136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135838883,0.42003,117360.0,117350.0,2.03136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135839077,0.41116,117360.0,117350.0,1.72136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135839383,0.41116,117360.0,117350.0,2.08136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135839784,0.41946,117360.0,117350.0,2.08136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135840380,0.41946,117360.0,117350.0,1.72136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135841082,0.41946,117360.0,117350.0,2.07136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135842778,0.3451898,117360.0,117350.0,2.07136459]
["bitfinex-derivatives","BTCF0:USTF0",1753135843086,0.2940298,117360.0,117350.0,2.33016238]
["bitfinex-derivatives","BTCF0:USTF0",1753135843987,0.2940298,117360.0,117350.0,2.33022238]
["bitfinex-derivatives","BTCF0:USTF0",1753135844374,0.2939698,117360.0,117350.0,2.33022238]
["bitfinex-derivatives","BTCF0:USTF0",1753135844779,0.2939698,117360.0,117350.0,2.26900001]
["bitfinex-derivatives","BTCF0:USTF0",1753135845292,0.2939698,117360.0,117350.0,2.18242038]
["bitfinex-derivatives","BTCF0:USTF0",1753135847790,0.2939698,117360.0,117350.0,2.25894834]
["bitfinex-derivatives","BTCF0:USTF0",1753135849189,0.3458098,117360.0,117350.0,2.25894834]
["bitfinex-derivatives","BTCF0:USTF0",1753135851193,0.3458098,117360.0,117350.0,2.26834834]
["bitfinex-derivatives","BTCF0:USTF0",1753135851389,0.16184,117360.0,117350.0,1.92344147]
["bitfinex-derivatives","BTCF0:USTF0",1753135851586,0.17184,117360.0,117350.0,1.92344147]
["bitfinex-derivatives","BTCF0:USTF0",1753135852495,0.12,117360.0,117350.0,2.26834834]
["bitfinex-derivatives","BTCF0:USTF0",1753135854190,0.17184,117360.0,117350.0,2.26834834]
["bitfinex-derivatives","BTCF0:USTF0",1753135854594,0.12,117360.0,117350.0,2.26834834]
["bitfinex-derivatives","BTCF0:USTF0",1753135855096,0.104,117360.0,117350.0,2.26834834]
["bitfinex-derivatives","BTCF0:USTF0",1753135855496,0.0480733,117360.0,117350.0,2.26834834]
["bitfinex-derivatives","BTCF0:USTF0",1753135855685,0.05184,117370.0,117360.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753135855885,0.22,117370.0,117360.0,1.6342998]
["bitfinex-derivatives","BTCF0:USTF0",1753135856098,0.1941165,117370.0,117360.0,1.6342998]
["bitfinex-derivatives","BTCF0:USTF0",1753135856403,0.1557525,117370.0,117360.0,1.6342998]
["bitfinex-derivatives","BTCF0:USTF0",1753135860995,0.2157725,117370.0,117360.0,1.6994098]
["bitfinex-derivatives","BTCF0:USTF0",1753135861192,0.44071,117370.0,117360.0,0.5740012]
["bitfinex-derivatives","BTCF0:USTF0",1753135861389,0.6110366,117370.0,117360.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753135861697,0.44071,117370.0,117360.0,0.7532612]
["bitfinex-derivatives","BTCF0:USTF0",1753135862000,0.44071,117370.0,117360.0,1.09816807]
["bitfinex-derivatives","BTCF0:USTF0",1753135862203,0.44071,117370.0,117360.0,1.55317293]
["bitfinex-derivatives","BTCF0:USTF0",1753135862801,0.44071,117370.0,117360.0,1.58062293]
["bitfinex-derivatives","BTCF0:USTF0",1753135865507,0.44071,117370.0,117360.0,1.51952807]
["bitfinex-derivatives","BTCF0:USTF0",1753135865703,0.44071,117370.0,117360.0,1.53402807]
["bitfinex-derivatives","BTCF0:USTF0",1753135871701,0.44071,117370.0,117360.0,1.1746212]
["bitfinex-derivatives","BTCF0:USTF0",1753135871901,0.44071,117370.0,117360.0,1.49207807]
["bitfinex-derivatives","BTCF0:USTF0",1753135873203,0.44071,117370.0,117360.0,1.51952807]
["bitfinex-derivatives","BTCF0:USTF0",1753135874601,0.44071,117370.0,117360.0,1.58072153]
["bitfinex-derivatives","BTCF0:USTF0",1753135877298,0.44071,117370.0,117360.0,1.59522153]
["bitfinex-derivatives","BTCF0:USTF0",1753135878202,0.44071,117370.0,117360.0,1.59514153]
["bitfinex-derivatives","BTCF0:USTF0",1753135878696,0.44071,117370.0,117360.0,1.53394807]
["bitfinex-derivatives","BTCF0:USTF0",1753135879300,0.44071,117370.0,117360.0,1.59515164]
["bitfinex-derivatives","BTCF0:USTF0",1753135882209,0.44071,117370.0,117360.0,1.25024477]
["bitfinex-derivatives","BTCF0:USTF0",1753135882405,0.44071,117370.0,117360.0,1.59515164]
["bitfinex-derivatives","BTCF0:USTF0",1753135883312,0.44071,117370.0,117360.0,1.76774789]
["bitfinex-derivatives","BTCF0:USTF0",1753135885914,0.44071,117370.0,117360.0,1.76860789]
["bitfinex-derivatives","BTCF0:USTF0",1753135890108,0.44071,117370.0,117360.0,1.25024477]
["bitfinex-derivatives","BTCF0:USTF0",1753135890411,0.44071,117370.0,117360.0,1.76774789]
["bitfinex-derivatives","BTCF0:USTF0",1753135891916,0.44071,117370.0,117360.0,1.25024477]
["bitfinex-derivatives","BTCF0:USTF0",1753135892115,0.44071,117370.0,117360.0,1.76774789]
["bitfinex-derivatives","BTCF0:USTF0",1753135897019,0.44071,117370.0,117360.0,1.70654432]
["bitfinex-derivatives","BTCF0:USTF0",1753135898516,0.44071,117370.0,117360.0,1.76779436]
["bitfinex-derivatives","BTCF0:USTF0",1753135904835,0.44071,117370.0,117360.0,1.76833436]
["bitfinex-derivatives","BTCF0:USTF0",1753135915846,0.44071,117370.0,117360.0,1.70708432]
["bitfinex-derivatives","BTCF0:USTF0",1753135920636,0.34,117370.0,117360.0,1.96583588]
["bitfinex-derivatives","BTCF0:USTF0",1753135920835,0.16,117370.0,117360.0,1.96583588]
["bitfinex-derivatives","BTCF0:USTF0",1753135921242,0.16,117370.0,117360.0,2.32583588]
["bitfinex-derivatives","BTCF0:USTF0",1753135921749,0.16,117370.0,117360.0,2.40232771]
["bitfinex-derivatives","BTCF0:USTF0",1753135922447,0.11534,117370.0,117360.0,2.40232771]
["bitfinex-derivatives","BTCF0:USTF0",1753135924239,0.0722012,117370.0,117360.0,2.66107927]
["bitfinex-derivatives","BTCF0:USTF0",1753135924444,0.40087,117390.0,117380.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1753135924637,0.37087,117390.0,117380.0,1.88992678]
["bitfinex-derivatives","BTCF0:USTF0",1753135924844,0.37087,117390.0,117380.0,1.63117522]
["bitfinex-derivatives","BTCF0:USTF0",1753135925848,0.37087,117390.0,117380.0,1.7003972]
["bitfinex-derivatives","BTCF0:USTF0",1753135926243,0.37287,117390.0,117380.0,1.95914876]
["bitfinex-derivatives","BTCF0:USTF0",1753135926548,0.37287,117390.0,117380.0,1.7003972]
["bitfinex-derivatives","BTCF0:USTF0",1753135928143,0.37287,117390.0,117380.0,1.76160087]
["bitfinex-derivatives","BTCF0:USTF0",1753135929542,0.37287,117390.0,117380.0,1.7003972]
["bitfinex-derivatives","BTCF0:USTF0",1753135934053,0.37287,117390.0,117380.0,1.7026172]
["bitfinex-derivatives","BTCF0:USTF0",1753135941257,0.37287,117390.0,117380.0,1.96136876]
["bitfinex-derivatives","BTCF0:USTF0",1753135941459,0.37287,117390.0,117380.0,2.02257243]
["bitfinex-derivatives","BTCF0:USTF0",1753135941658,0.37287,117390.0,117380.0,1.96136876]
["bitfinex-derivatives","BTCF0:USTF0",1753135942162,0.37287,117390.0,117380.0,1.76382087]
["bitfinex-derivatives","BTCF0:USTF0",1753135944664,0.38857,117390.0,117380.0,1.76382087]
["bitfinex-derivatives","BTCF0:USTF0",1753135944862,0.41291,117390.0,117380.0,1.76382087]
["bitfinex-derivatives","BTCF0:USTF0",1753135951164,0.41291,117390.0,117380.0,1.7026172]
["bitfinex-derivatives","BTCF0:USTF0",1753135951366,0.41291,117390.0,117380.0,1.76382087]
["bitfinex-derivatives","BTCF0:USTF0",1753135956475,0.41291,117390.0,117380.0,1.7026172]
["bitfinex-derivatives","BTCF0:USTF0",1753135957174,0.41291,117390.0,117380.0,1.76382087]
["bitfinex-derivatives","BTCF0:USTF0",1753135957370,0.41291,117390.0,117380.0,1.50506931]
["bitfinex-derivatives","BTCF0:USTF0",1753135957576,0.41291,117390.0,117380.0,1.76382087]
["bitfinex-derivatives","BTCF0:USTF0",1753135958876,0.41291,117390.0,117380.0,1.76490087]
["bitfinex-derivatives","BTCF0:USTF0",1753135959171,0.41291,117390.0,117380.0,1.76712087]
["bitfinex-derivatives","BTCF0:USTF0",1753135962078,0.41291,117390.0,117380.0,1.40632087]
["bitfinex-derivatives","BTCF0:USTF0",1753135962280,0.41291,117390.0,117380.0,1.76712087]
["bitfinex-derivatives","BTCF0:USTF0",1753135963970,0.5832076,117390.0,117380.0,0.30649775]
["bitfinex-derivatives","BTCF0:USTF0",1753135964180,0.84195916,117390.0,117380.0,0.55948931]
["bitfinex-derivatives","BTCF0:USTF0",1753135964373,1.46151072,117390.0,117380.0,0.23151577]
["bitfinex-derivatives","BTCF0:USTF0",1753135964574,1.63188672,117390.0,117380.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1753135964775,2.21416672,117390.0,117380.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1753135965174,1.95541516,117390.0,117380.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1753135965777,1.78503916,117390.0,117380.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1753135969085,1.78503916,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135970786,1.5262876,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135970979,1.78503916,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135972384,1.78503916,117390.0,117380.0,0.50563995]
["bitfinex-derivatives","BTCF0:USTF0",1753135973888,1.78503916,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135974088,1.78503916,117390.0,117380.0,0.50563995]
["bitfinex-derivatives","BTCF0:USTF0",1753135974274,1.78503916,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135975488,1.5262876,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135975690,1.78503916,117390.0,117380.0,0.24688839]
["bitfinex-derivatives","BTCF0:USTF0",1753135980883,1.78503916,117390.0,117380.0,0.20092401]
["bitfinex-derivatives","BTCF0:USTF0",1753135981083,1.20275916,117390.0,117380.0,0.45967557]
["bitfinex-derivatives","BTCF0:USTF0",1753135981389,1.78503916,117390.0,117380.0,0.45967557]
["bitfinex-derivatives","BTCF0:USTF0",1753135981591,1.78503916,117390.0,117380.0,0.50563995]
["bitfinex-derivatives","BTCF0:USTF0",1753135982188,0.84195916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135982390,1.20275916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135982591,1.78503916,117390.0,117380.0,0.50560992]
["bitfinex-derivatives","BTCF0:USTF0",1753135982782,1.42423916,117390.0,117380.0,0.50560992]
["bitfinex-derivatives","BTCF0:USTF0",1753135983283,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135983482,1.78503916,117390.0,117380.0,0.50561269]
["bitfinex-derivatives","BTCF0:USTF0",1753135983790,0.5832076,117390.0,117380.0,0.7349896]
["bitfinex-derivatives","BTCF0:USTF0",1753135984097,1.42423916,117390.0,117380.0,0.7349896]
["bitfinex-derivatives","BTCF0:USTF0",1753135984386,1.42423916,117390.0,117380.0,0.47623804]
["bitfinex-derivatives","BTCF0:USTF0",1753135984891,1.78503916,117390.0,117380.0,0.47623804]
["bitfinex-derivatives","BTCF0:USTF0",1753135987090,1.78503916,117390.0,117380.0,0.50682845]
["bitfinex-derivatives","BTCF0:USTF0",1753135987390,1.78503916,117390.0,117380.0,0.47623804]
["bitfinex-derivatives","BTCF0:USTF0",1753135988492,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135990993,1.78503916,117390.0,117380.0,0.50563534]
["bitfinex-derivatives","BTCF0:USTF0",1753135992295,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135992498,1.78503916,117390.0,117380.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1753135992793,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135992995,1.78503916,117390.0,117380.0,0.5056478]
["bitfinex-derivatives","BTCF0:USTF0",1753135993294,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135994488,1.5262876,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135994692,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135999102,1.78503916,117390.0,117380.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1753135999301,1.1654876,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753135999599,1.42423916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753136000098,1.1654876,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753136000398,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753136001802,1.42423916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753136002401,1.78503916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753136008510,1.78491916,117390.0,117380.0,0.47502804]
["bitfinex-derivatives","BTCF0:USTF0",1753136010607,0.5832076,117390.0,117380.0,0.68781522]
["bitfinex-derivatives","BTCF0:USTF0",1753136010800,0.41291,117390.0,117380.0,1.0945447]
["bitfinex-derivatives","BTCF0:USTF0",1753136011115,0.41291,117390.0,117380.0,1.63077522]
["bitfinex-derivatives","BTCF0:USTF0",1753136011408,0.41291,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136015010,0.38857,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136016114,0.40699,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136016413,0.41127,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136029829,0.38857,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136034537,0.38857,117390.0,117380.0,1.33117889]
["bitfinex-derivatives","BTCF0:USTF0",1753136034834,0.38857,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136036738,0.37287,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136038238,0.41124,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136039238,0.38871,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136041840,0.36378,117390.0,117380.0,1.95073045]
["bitfinex-derivatives","BTCF0:USTF0",1753136046034,0.37186,117390.0,117380.0,1.17447577]
["bitfinex-derivatives","BTCF0:USTF0",1753136046235,0.41023,117390.0,117380.0,1.69197889]
["bitfinex-derivatives","BTCF0:USTF0",1753136053746,0.66898156,117390.0,117380.0,0.49026733]
["bitfinex-derivatives","BTCF0:USTF0",1753136053950,1.20007916,117390.0,117380.0,0.23151577]
["bitfinex-derivatives","BTCF0:USTF0",1753136054142,0.83927916,117390.0,117380.0,0.7520721]
["bitfinex-derivatives","BTCF0:USTF0",1753136054348,1.20007916,117390.0,117380.0,0.79798622]
["bitfinex-derivatives","BTCF0:USTF0",1753136054649,0.9413276,117390.0,117380.0,1.01082366]
["bitfinex-derivatives","BTCF0:USTF0",1753136054844,1.20007916,117390.0,117380.0,1.05673775]
["bitfinex-derivatives","BTCF0:USTF0",1753136055143,1.20007916,117390.0,117380.0,1.01082366]
["bitfinex-derivatives","BTCF0:USTF0",1753136055340,1.20007916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136055540,0.9413276,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136055740,1.20007916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136056741,1.20007916,117390.0,117380.0,0.79797879]
["bitfinex-derivatives","BTCF0:USTF0",1753136056942,1.20007916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136058242,0.9413276,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136058445,1.20007916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136059552,0.9413276,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136059746,1.20007916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136064152,0.83927916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136065755,0.5805276,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136065958,0.83927916,117390.0,117380.0,1.05673035]
["bitfinex-derivatives","BTCF0:USTF0",1753136066155,0.41023,117390.0,117380.0,0.73372191]
["bitfinex-derivatives","BTCF0:USTF0",1753136066452,0.37186,117390.0,117380.0,1.67624191]
["bitfinex-derivatives","BTCF0:USTF0",1753136066649,0.37186,117390.0,117380.0,1.88908678]
["bitfinex-derivatives","BTCF0:USTF0",1753136066850,0.36378,117390.0,117380.0,1.88908678]
["bitfinex-derivatives","BTCF0:USTF0",1753136068249,0.36378,117390.0,117380.0,1.95029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136068448,0.36378,117390.0,117380.0,2.31029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136068656,0.36378,117390.0,117380.0,1.95029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136069157,0.36378,117390.0,117380.0,2.29029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136069651,0.36378,117390.0,117380.0,1.95029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136070154,0.36378,117390.0,117380.0,2.33029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136070355,0.36378,117390.0,117380.0,1.95029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136075063,0.312,117390.0,117380.0,1.95029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136075261,0.312,117390.0,117380.0,2.29029045]
["bitfinex-derivatives","BTCF0:USTF0",1753136075458,0.312,117390.0,117380.0,2.22908678]
["bitfinex-derivatives","BTCF0:USTF0",1753136075652,0.312,117390.0,117380.0,2.30557861]
["bitfinex-derivatives","BTCF0:USTF0",1753136076465,0.33864,117390.0,117380.0,1.96557861]
["bitfinex-derivatives","BTCF0:USTF0",1753136076763,0.40858,117390.0,117380.0,1.70682705]
["bitfinex-derivatives","BTCF0:USTF0",1753136076962,0.40858,117390.0,117380.0,1.63033522]
["bitfinex-derivatives","BTCF0:USTF0",1753136077464,0.37054,117390.0,117380.0,1.96557861]
["bitfinex-derivatives","BTCF0:USTF0",1753136077764,0.36854,117390.0,117380.0,1.88908678]
["bitfinex-derivatives","BTCF0:USTF0",1753136077964,0.36954,117390.0,117380.0,1.88908678]
["bitfinex-derivatives","BTCF0:USTF0",1753136080264,0.36954,117390.0,117380.0,1.95018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136083868,0.311,117390.0,117380.0,1.95018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136084959,0.311,117390.0,117380.0,2.32018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136085162,0.36223,117390.0,117380.0,2.32018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136085762,0.33917,117390.0,117380.0,2.32018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136086165,0.36223,117390.0,117380.0,1.95018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136086365,0.37061,117390.0,117380.0,1.95018906]
["bitfinex-derivatives","BTCF0:USTF0",1753136090968,0.39062,117390.0,117380.0,0.5311121]
["bitfinex-derivatives","BTCF0:USTF0",1753136091173,0.40841,117390.0,117380.0,1.69117355]
["bitfinex-derivatives","BTCF0:USTF0",1753136091771,0.40841,117390.0,117380.0,1.10973355]
["bitfinex-derivatives","BTCF0:USTF0",1753136091971,0.40841,117390.0,117380.0,1.69117355]
["bitfinex-derivatives","BTCF0:USTF0",1753136092374,0.40841,117390.0,117380.0,1.94992511]
["bitfinex-derivatives","BTCF0:USTF0",1753136092674,0.40841,117390.0,117380.0,1.10973355]
["bitfinex-derivatives","BTCF0:USTF0",1753136092874,0.40841,117390.0,117380.0,1.69117355]
["bitfinex-derivatives","BTCF0:USTF0",1753136093074,0.40841,117390.0,117380.0,1.63005522]
["bitfinex-derivatives","BTCF0:USTF0",1753136094374,0.40841,117390.0,117380.0,1.70654705]
["bitfinex-derivatives","BTCF0:USTF0",1753136094873,0.40841,117390.0,117380.0,1.63005522]
["bitfinex-derivatives","BTCF0:USTF0",1753136096273,0.40841,117390.0,117380.0,1.70654705]
["bitfinex-derivatives","BTCF0:USTF0",1753136098787,0.40841,117390.0,117380.0,1.63005522]
["bitfinex-derivatives","BTCF0:USTF0",1753136101882,0.40841,117390.0,117380.0,1.04861522]
["bitfinex-derivatives","BTCF0:USTF0",1753136102084,0.40841,117390.0,117380.0,1.63001522]
["bitfinex-derivatives","BTCF0:USTF0",1753136105289,0.40841,117390.0,117380.0,1.64882156]
["bitfinex-derivatives","BTCF0:USTF0",1753136107289,0.40841,117390.0,117380.0,1.72531339]
["bitfinex-derivatives","BTCF0:USTF0",1753136107687,0.40841,117390.0,117380.0,1.64882156]
["bitfinex-derivatives","BTCF0:USTF0",1753136108484,0.83745916,117390.0,117380.0,0.70662156]
["bitfinex-derivatives","BTCF0:USTF0",1753136108692,0.83745916,117390.0,117380.0,1.09043498]
["bitfinex-derivatives","BTCF0:USTF0",1753136108989,0.83745916,117390.0,117380.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1753136109192,0.83745916,117390.0,117380.0,1.34918983]
["bitfinex-derivatives","BTCF0:USTF0",1753136109789,0.5787076,117390.0,117380.0,1.34918983]
["bitfinex-derivatives","BTCF0:USTF0",1753136111792,0.40841,117390.0,117380.0,1.34918983]
["bitfinex-derivatives","BTCF0:USTF0",1753136112491,0.40841,117390.0,117380.0,1.70998983]
["bitfinex-derivatives","BTCF0:USTF0",1753136113091,0.40841,117390.0,117380.0,1.34918983]
["bitfinex-derivatives","BTCF0:USTF0",1753136114490,0.40841,117390.0,117380.0,1.70998983]
["bitfinex-derivatives","BTCF0:USTF0",1753136115189,0.40841,117390.0,117380.0,1.53733088]
["bitfinex-derivatives","BTCF0:USTF0",1753136115581,0.40841,117390.0,117380.0,1.53729088]
["bitfinex-derivatives","BTCF0:USTF0",1753136118797,0.5787076,117390.0,117380.0,1.17649088]
["bitfinex-derivatives","BTCF0:USTF0",1753136120890,0.5787076,117390.0,117380.0,1.53729088]
["bitfinex-derivatives","BTCF0:USTF0",1753136121086,0.5787076,117390.0,117380.0,1.17649088]
["bitfinex-derivatives","BTCF0:USTF0",1753136124392,0.5787076,117390.0,117380.0,0.59521088]
["bitfinex-derivatives","BTCF0:USTF0",1753136124690,0.5787076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136125199,0.5787076,117390.0,117380.0,0.59521088]
["bitfinex-derivatives","BTCF0:USTF0",1753136125400,0.5787076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136129100,0.9395076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136129301,0.5787076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136129502,0.5787076,117390.0,117380.0,0.83160671]
["bitfinex-derivatives","BTCF0:USTF0",1753136129703,0.5787076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136130402,0.9395076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136131402,0.5787076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136132504,0.9395076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136134809,0.9395076,117390.0,117380.0,1.11520261]
["bitfinex-derivatives","BTCF0:USTF0",1753136135407,0.9395076,117390.0,117380.0,1.17645088]
["bitfinex-derivatives","BTCF0:USTF0",1753136137105,0.9395076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136141817,0.5787076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136143018,0.9395076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136143516,0.9395076,117390.0,117380.0,0.83160671]
["bitfinex-derivatives","BTCF0:USTF0",1753136143715,0.9395076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136148316,0.5787076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136149425,0.9395076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136149928,0.5787076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136152518,0.8373942,117390.0,117380.0,1.09029331]
["bitfinex-derivatives","BTCF0:USTF0",1753136153316,0.5787076,117390.0,117380.0,1.09029331]
["bitfinex-derivatives","BTCF0:USTF0",1753136153523,0.9395076,117390.0,117380.0,1.09029331]
["bitfinex-derivatives","BTCF0:USTF0",1753136154118,0.9395076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136160526,0.5787076,117390.0,117380.0,1.34897991]
["bitfinex-derivatives","BTCF0:USTF0",1753136161334,0.8373942,117390.0,117380.0,1.09029331]
["bitfinex-derivatives","BTCF0:USTF0",1753136161729,1.1981942,117390.0,117380.0,0.49024697]
["bitfinex-derivatives","BTCF0:USTF0",1753136161923,1.88127568,117390.0,117370.0,0.25766844]
["bitfinex-derivatives","BTCF0:USTF0",1753136162123,1.66516658,117390.0,117380.0,0.23156037]
["bitfinex-derivatives","BTCF0:USTF0",1753136162321,1.70774408,117390.0,117380.0,0.23156037]
["bitfinex-derivatives","BTCF0:USTF0",1753136162522,1.70774408,117390.0,117380.0,0.21626374]
["bitfinex-derivatives","BTCF0:USTF0",1753136163229,1.96643068,117390.0,117380.0,0.21626374]
["bitfinex-derivatives","BTCF0:USTF0",1753136165429,1.96643068,117390.0,117380.0,0.2468758]
["bitfinex-derivatives","BTCF0:USTF0",1753136166930,1.96643068,117390.0,117380.0,0.0765637]
["bitfinex-derivatives","BTCF0:USTF0",1753136169430,1.96643068,117390.0,117380.0,0.03061206]
["bitfinex-derivatives","BTCF0:USTF0",1753136169726,1.96643068,117390.0,117380.0,0.0765637]
["bitfinex-derivatives","BTCF0:USTF0",1753136170125,1.96643068,117390.0,117380.0,0.03061206]
["bitfinex-derivatives","BTCF0:USTF0",1753136174138,1.96643068,117390.0,117380.0,0.20092416]
["bitfinex-derivatives","BTCF0:USTF0",1753136175434,1.70774408,117390.0,117380.0,0.20092416]
["bitfinex-derivatives","BTCF0:USTF0",1753136175634,1.96643068,117390.0,117380.0,0.20092416]
["bitfinex-derivatives","BTCF0:USTF0",1753136181038,1.96643068,117390.0,117380.0,0.2238642]
["bitfinex-derivatives","BTCF0:USTF0",1753136182936,1.96643068,117390.0,117380.0,0.20092416]
["bitfinex-derivatives","BTCF0:USTF0",1753136183438,1.96643068,117390.0,117380.0,0.03061206]
["bitfinex-derivatives","BTCF0:USTF0",1753136183839,1.96643068,117390.0,117380.0,0.20092416]
["bitfinex-derivatives","BTCF0:USTF0",1753136184529,2.22511728,117390.0,117380.0,0.03061206]
["bitfinex-derivatives","BTCF0:USTF0",1753136185841,1.86431728,117390.0,117380.0,0.03061206]
["bitfinex-derivatives","BTCF0:USTF0",1753136186043,2.22511728,117390.0,117380.0,0.03061206]
["bitfinex-derivatives","BTCF0:USTF0",1753136187038,0.2068521,117380.0,117370.0,0.21626794]
["bitfinex-derivatives","BTCF0:USTF0",1753136187233,1.4725853,117380.0,117370.0,0.21626794]
["bitfinex-derivatives","BTCF0:USTF0",1753136187430,1.4725853,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136187837,1.4725853,117380.0,117370.0,0.21627824]
["bitfinex-derivatives","BTCF0:USTF0",1753136188744,1.48113732,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136189035,0.96376412,117380.0,117370.0,0.21627824]
["bitfinex-derivatives","BTCF0:USTF0",1753136189242,1.48113732,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136189542,1.48113732,117380.0,117370.0,0.21627834]
["bitfinex-derivatives","BTCF0:USTF0",1753136189736,1.48113732,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136189937,1.48113732,117380.0,117370.0,0.21627834]
["bitfinex-derivatives","BTCF0:USTF0",1753136194247,1.48113732,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136195446,1.48113732,117380.0,117370.0,0.21627834]
["bitfinex-derivatives","BTCF0:USTF0",1753136195646,1.48113732,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136196747,1.48113732,117380.0,117370.0,0.21627824]
["bitfinex-derivatives","BTCF0:USTF0",1753136198245,1.48113732,117380.0,117370.0,0.04595164]
["bitfinex-derivatives","BTCF0:USTF0",1753136199750,1.48113732,117380.0,117370.0,0.21627834]
["bitfinex-derivatives","BTCF0:USTF0",1753136205354,0.96376412,117380.0,117370.0,0.21627834]
["bitfinex-derivatives","BTCF0:USTF0",1753136205558,1.4725853,117380.0,117370.0,0.47496494]
["bitfinex-derivatives","BTCF0:USTF0",1753136206457,1.2138987,117380.0,117370.0,0.47496494]
["bitfinex-derivatives","BTCF0:USTF0",1753136206658,0.9552121,117380.0,117370.0,0.47496494]
["bitfinex-derivatives","BTCF0:USTF0",1753136206860,1.5360921,117380.0,117370.0,0.73365154]
["bitfinex-derivatives","BTCF0:USTF0",1753136207059,1.1752921,117380.0,117370.0,0.73365154]
["bitfinex-derivatives","BTCF0:USTF0",1753136207460,1.1752921,117380.0,117370.0,0.4290133]
["bitfinex-derivatives","BTCF0:USTF0",1753136208163,0.5944121,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136208856,0.5944121,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136211561,1.1117853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136211756,1.1117853,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136212157,1.1117853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136213161,1.4339387,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136214359,1.4339387,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136215259,1.4339387,117380.0,117370.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1753136215460,1.4339387,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136215663,1.6926253,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136217165,1.4339387,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136221172,1.4339387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136221470,1.7947387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136221968,1.4339387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136222170,1.7947387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136224166,1.4339387,117380.0,117370.0,0.21925156]
["bitfinex-derivatives","BTCF0:USTF0",1753136224372,1.4339387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136224572,1.7947387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136224874,1.4339387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136225175,1.7947387,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136225775,1.7946587,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136227370,0.8530987,117380.0,117370.0,0.47793816]
["bitfinex-derivatives","BTCF0:USTF0",1753136227676,1.4338587,117380.0,117370.0,0.47794316]
["bitfinex-derivatives","BTCF0:USTF0",1753136227871,1.4338587,117380.0,117370.0,0.47794289]
["bitfinex-derivatives","BTCF0:USTF0",1753136228278,0.8530987,117380.0,117370.0,0.47794289]
["bitfinex-derivatives","BTCF0:USTF0",1753136228577,1.4338587,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136228878,0.8530987,117380.0,117370.0,0.47794489]
["bitfinex-derivatives","BTCF0:USTF0",1753136229074,1.4338587,117380.0,117370.0,0.47794489]
["bitfinex-derivatives","BTCF0:USTF0",1753136229376,0.8530987,117380.0,117370.0,0.47794489]
["bitfinex-derivatives","BTCF0:USTF0",1753136229570,1.4338187,117380.0,117370.0,0.47794489]
["bitfinex-derivatives","BTCF0:USTF0",1753136229774,1.1751321,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136229981,1.4338187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136230178,0.8530987,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136230371,1.4338187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136230570,1.1751321,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136230772,1.4338187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136231177,1.4338187,117380.0,117370.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1753136231370,1.4338187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136233877,1.7946187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136235375,1.7946187,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136235778,1.4338187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136236775,1.7946187,117380.0,117370.0,0.4320133]
["bitfinex-derivatives","BTCF0:USTF0",1753136237081,2.3733053,117380.0,117370.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1753136238877,2.3733053,117380.0,117370.0,0.1723267]
["bitfinex-derivatives","BTCF0:USTF0",1753136239580,2.3733053,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136240172,1.7925853,117380.0,117370.0,0.23157497]
["bitfinex-derivatives","BTCF0:USTF0",1753136240379,2.3732653,117380.0,117370.0,0.23157497]
["bitfinex-derivatives","BTCF0:USTF0",1753136242381,2.3732653,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136242876,2.3732653,117380.0,117370.0,0.23157497]
["bitfinex-derivatives","BTCF0:USTF0",1753136243381,1.7925853,117380.0,117370.0,0.23157497]
["bitfinex-derivatives","BTCF0:USTF0",1753136243577,2.3732653,117380.0,117370.0,0.23157497]
["bitfinex-derivatives","BTCF0:USTF0",1753136244183,2.3732653,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136244681,1.7925853,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136244879,1.8558921,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136245082,2.3732253,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136245581,2.3732253,117380.0,117370.0,0.4290133]
["bitfinex-derivatives","BTCF0:USTF0",1753136245984,2.3732253,117380.0,117370.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753136246382,2.3732253,117380.0,117370.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1753136248484,1.7925853,117380.0,117370.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1753136248785,2.3732253,117380.0,117370.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1753136251884,2.3732253,117380.0,117370.0,0.23457497]
["bitfinex-derivatives","BTCF0:USTF0",1753136253085,1.7925853,117380.0,117370.0,0.23457497]
["bitfinex-derivatives","BTCF0:USTF0",1753136253484,2.3732253,117380.0,117370.0,0.23457497]
["bitfinex-derivatives","BTCF0:USTF0",1753136254787,1.7925853,117380.0,117370.0,0.23457497]
["bitfinex-derivatives","BTCF0:USTF0",1753136254986,2.3732253,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136255285,2.3732253,117380.0,117370.0,0.23457497]
["bitfinex-derivatives","BTCF0:USTF0",1753136255484,2.3732253,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136255788,1.7925853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136255987,2.3732253,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136256179,1.7925853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136256376,2.3732253,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136257086,1.7925853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136257282,2.3731853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136257675,1.7925853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136257984,2.3731853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136258385,1.7925853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136258586,2.3731853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136259188,1.7925853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136259589,2.3731853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136259888,1.4317853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136260085,2.0123853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136261194,1.4317853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136261388,2.0123853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136261691,2.3731853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136263097,2.3731853,117380.0,117370.0,0.23457497]
["bitfinex-derivatives","BTCF0:USTF0",1753136263285,2.3731853,117380.0,117370.0,0.49326157]
["bitfinex-derivatives","BTCF0:USTF0",1753136263591,2.3731853,117380.0,117370.0,0.23457487]
["bitfinex-derivatives","BTCF0:USTF0",1753136263793,2.3731853,117380.0,117370.0,0.1733266]
["bitfinex-derivatives","BTCF0:USTF0",1753136266395,2.3731853,117380.0,117370.0,0.23457487]
["bitfinex-derivatives","BTCF0:USTF0",1753136268998,2.3731853,117380.0,117370.0,0.06424827]
["bitfinex-derivatives","BTCF0:USTF0",1753136269390,2.3731853,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753136270599,1.7925853,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753136270797,2.3731453,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753136272393,2.3731453,117380.0,117370.0,0.1733266]
["bitfinex-derivatives","BTCF0:USTF0",1753136272696,1.8557721,117380.0,117370.0,0.1733266]
["bitfinex-derivatives","BTCF0:USTF0",1753136273001,2.3731453,117380.0,117370.0,0.1733266]
["bitfinex-derivatives","BTCF0:USTF0",1753136273602,2.3731453,117380.0,117370.0,0.4320132]
["bitfinex-derivatives","BTCF0:USTF0",1753136276609,2.3731453,117380.0,117370.0,0.1733266]
["bitfinex-derivatives","BTCF0:USTF0",1753136276808,2.3731453,117380.0,117370.0,0.4320132]
["bitfinex-derivatives","BTCF0:USTF0",1753136277910,2.3731453,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753136278206,2.6318319,117380.0,117370.0,0.04893813]
["bitfinex-derivatives","BTCF0:USTF0",1753136278412,0.2603566,117370.0,117360.0,0.06124827]
["bitfinex-derivatives","BTCF0:USTF0",1753136278709,0.2531511,117360.0,117350.0,0.31676577]
["bitfinex-derivatives","BTCF0:USTF0",1753136278900,1.8485443,117360.0,117350.0,0.23159067]
["bitfinex-derivatives","BTCF0:USTF0",1753136279504,1.3311711,117360.0,117350.0,0.23159067]
["bitfinex-derivatives","BTCF0:USTF0",1753136279705,1.8485443,117360.0,117350.0,0.23159067]
["bitfinex-derivatives","BTCF0:USTF0",1753136279906,1.8485443,117360.0,117350.0,0.29966069]
["bitfinex-derivatives","BTCF0:USTF0",1753136280311,1.8485443,117360.0,117350.0,0.24041242]
["bitfinex-derivatives","BTCF0:USTF0",1753136281113,1.8485443,117360.0,117350.0,0.30166069]
["bitfinex-derivatives","BTCF0:USTF0",1753136282613,1.8485443,117360.0,117350.0,0.56034729]
["bitfinex-derivatives","BTCF0:USTF0",1753136283205,1.8485443,117360.0,117350.0,0.49909902]
["bitfinex-derivatives","BTCF0:USTF0",1753136283410,1.8485443,117360.0,117350.0,0.32875662]
["bitfinex-derivatives","BTCF0:USTF0",1753136283713,1.8485443,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136283911,1.3396453,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136284313,1.8570185,117360.0,117350.0,0.24042562]
["bitfinex-derivatives","BTCF0:USTF0",1753136285410,0.9703711,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136285624,1.2290577,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136285816,0.9703711,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136286016,1.5508911,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136287405,1.8095777,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136287916,1.2290577,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136288117,1.5508911,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136288320,1.8095777,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136295027,2.1703777,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136295724,1.8095777,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136296916,1.5508911,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136297322,1.8095777,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136298328,1.8095777,117360.0,117350.0,0.54496042]
["bitfinex-derivatives","BTCF0:USTF0",1753136300131,1.8095777,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136302633,0.9703711,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136302834,1.5508911,117360.0,117350.0,1.16445405]
["bitfinex-derivatives","BTCF0:USTF0",1753136303130,0.9703711,117360.0,117350.0,0.90576745]
["bitfinex-derivatives","BTCF0:USTF0",1753136306037,0.9703711,117360.0,117350.0,0.54496745]
["bitfinex-derivatives","BTCF0:USTF0",1753136306528,1.1708511,117360.0,117350.0,0.85991222]
["bitfinex-derivatives","BTCF0:USTF0",1753136306734,1.4908511,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136306934,1.4908511,117360.0,117350.0,0.85991222]
["bitfinex-derivatives","BTCF0:USTF0",1753136307133,1.4908511,117360.0,117350.0,0.90578004]
["bitfinex-derivatives","BTCF0:USTF0",1753136307335,1.4908511,117360.0,117350.0,0.85991222]
["bitfinex-derivatives","BTCF0:USTF0",1753136310032,0.9103711,117360.0,117350.0,0.85991222]
["bitfinex-derivatives","BTCF0:USTF0",1753136310239,1.4908511,117360.0,117350.0,0.85991222]
["bitfinex-derivatives","BTCF0:USTF0",1753136311136,1.4908511,117360.0,117350.0,0.24042562]
["bitfinex-derivatives","BTCF0:USTF0",1753136311337,1.4908511,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136311938,1.7495377,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136313048,1.7495377,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136313348,1.7495377,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136313536,1.7495377,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136313843,2.1103377,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136315041,1.5298577,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136315245,2.1102977,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136315638,1.7494977,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136316531,2.1102977,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136316731,1.7494977,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136317839,2.1102977,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136318541,1.7494977,117360.0,117350.0,0.49911222]
["bitfinex-derivatives","BTCF0:USTF0",1753136320447,1.7494977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136322645,2.1102977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136323050,1.7494977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136324752,1.1690577,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136324942,1.7494977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136325136,2.1102977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136328548,1.8516111,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136328750,2.1102977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136329053,1.7494977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136329254,1.4908111,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136329450,1.7494977,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136330751,1.4908111,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136331260,0.9103711,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136331450,1.4907711,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136331946,0.5903711,117360.0,117350.0,0.56036049]
["bitfinex-derivatives","BTCF0:USTF0",1753136332156,1.5307711,117360.0,117350.0,0.92116049]
["bitfinex-derivatives","BTCF0:USTF0",1753136332755,1.5307711,117360.0,117350.0,0.93838468]
["bitfinex-derivatives","BTCF0:USTF0",1753136333957,0.9503711,117360.0,117350.0,0.93838468]
["bitfinex-derivatives","BTCF0:USTF0",1753136340163,0.9503711,117360.0,117350.0,0.67969808]
["bitfinex-derivatives","BTCF0:USTF0",1753136340363,0.9503711,117360.0,117350.0,0.93838468]
["bitfinex-derivatives","BTCF0:USTF0",1753136341762,0.9503711,117360.0,117350.0,0.57758468]
["bitfinex-derivatives","BTCF0:USTF0",1753136342057,1.8285443,117360.0,117350.0,0.25764981]
["bitfinex-derivatives","BTCF0:USTF0",1753136342463,1.5698577,117360.0,117350.0,0.51633641]
["bitfinex-derivatives","BTCF0:USTF0",1753136342668,1.8285443,117360.0,117350.0,0.08729421]
["bitfinex-derivatives","BTCF0:USTF0",1753136342959,0.2613256,117350.0,117340.0,0.27420217]
["bitfinex-derivatives","BTCF0:USTF0",1753136343274,2.15039418,117350.0,117340.0,0.27420217]
["bitfinex-derivatives","BTCF0:USTF0",1753136344160,2.40908078,117350.0,117340.0,0.23161137]
["bitfinex-derivatives","BTCF0:USTF0",1753136344360,2.40908078,117350.0,117340.0,0.1626231]
["bitfinex-derivatives","BTCF0:USTF0",1753136344562,2.15039418,117350.0,117340.0,0.1626231]
["bitfinex-derivatives","BTCF0:USTF0",1753136344862,2.15039418,117350.0,117340.0,0.20856399]
["bitfinex-derivatives","BTCF0:USTF0",1753136345554,2.15139418,117350.0,117340.0,0.20856399]
["bitfinex-derivatives","BTCF0:USTF0",1753136346264,2.15439418,117350.0,117340.0,0.20856399]
["bitfinex-derivatives","BTCF0:USTF0",1753136346564,2.15539418,117350.0,117340.0,0.27778261]
["bitfinex-derivatives","BTCF0:USTF0",1753136347059,2.15539418,117350.0,117340.0,0.11515951]
["bitfinex-derivatives","BTCF0:USTF0",1753136347264,2.15539418,117350.0,117340.0,0.14577098]
["bitfinex-derivatives","BTCF0:USTF0",1753136348262,2.41408078,117350.0,117340.0,0.14577098]
["bitfinex-derivatives","BTCF0:USTF0",1753136348566,2.41408078,117350.0,117340.0,0.31614108]
["bitfinex-derivatives","BTCF0:USTF0",1753136348763,2.15539418,117350.0,117340.0,0.31614108]
["bitfinex-derivatives","BTCF0:USTF0",1753136352167,2.15539418,117350.0,117340.0,0.27020019]
["bitfinex-derivatives","BTCF0:USTF0",1753136354065,2.15539418,117350.0,117340.0,0.09983009]
["bitfinex-derivatives","BTCF0:USTF0",1753136354570,2.15539418,117350.0,117340.0,0.27020019]
["bitfinex-derivatives","BTCF0:USTF0",1753136358373,2.15539418,117350.0,117340.0,0.09983009]
["bitfinex-derivatives","BTCF0:USTF0",1753136358374,2.41408078,117350.0,117340.0,0.09983009]
["bitfinex-derivatives","BTCF0:USTF0",1753136358768,2.41408078,117350.0,117340.0,0.27020019]
["bitfinex-derivatives","BTCF0:USTF0",1753136359476,2.15539418,117350.0,117340.0,0.27020019]
["bitfinex-derivatives","BTCF0:USTF0",1753136360375,2.15539418,117350.0,117340.0,0.20098157]
["bitfinex-derivatives","BTCF0:USTF0",1753136360977,2.41408078,117350.0,117340.0,0.03061147]
["bitfinex-derivatives","BTCF0:USTF0",1753136361172,2.41408078,117350.0,117340.0,0.05354295]
["bitfinex-derivatives","BTCF0:USTF0",1753136364580,1.83364078,117350.0,117340.0,0.05354295]
["bitfinex-derivatives","BTCF0:USTF0",1753136364881,2.41456078,117350.0,117340.0,0.05354295]
["bitfinex-derivatives","BTCF0:USTF0",1753136367681,1.89718758,117350.0,117340.0,0.05354295]
["bitfinex-derivatives","BTCF0:USTF0",1753136367880,2.41456078,117350.0,117340.0,0.03061147]
["bitfinex-derivatives","BTCF0:USTF0",1753136368483,2.41456078,117350.0,117340.0,0.05356252]
["bitfinex-derivatives","BTCF0:USTF0",1753136368884,0.2653401,117340.0,117330.0,0.04594089]
["bitfinex-derivatives","BTCF0:USTF0",1753136369079,0.2071046,117330.0,117320.0,0.04594089]
["bitfinex-derivatives","BTCF0:USTF0",1753136369379,2.43965181,117330.0,117320.0,0.04594089]
["bitfinex-derivatives","BTCF0:USTF0",1753136370685,0.1901292,117320.0,117310.0,0.30154949]
["bitfinex-derivatives","BTCF0:USTF0",1753136370877,1.84222235,117320.0,117310.0,0.30903949]
["bitfinex-derivatives","BTCF0:USTF0",1753136371078,1.84222235,117320.0,117310.0,0.3304609]
["bitfinex-derivatives","BTCF0:USTF0",1753136371373,1.84222235,117320.0,117310.0,0.37637239]
["bitfinex-derivatives","BTCF0:USTF0",1753136371583,1.84222235,117320.0,117310.0,0.3304609]
["bitfinex-derivatives","BTCF0:USTF0",1753136372273,1.84222235,117320.0,117310.0,0.37638033]
["bitfinex-derivatives","BTCF0:USTF0",1753136372478,1.84222235,117320.0,117310.0,0.28368393]
["bitfinex-derivatives","BTCF0:USTF0",1753136372782,1.84322235,117320.0,117310.0,0.28368393]
["bitfinex-derivatives","BTCF0:USTF0",1753136373881,1.84322235,117320.0,117310.0,0.29117393]
["bitfinex-derivatives","BTCF0:USTF0",1753136377383,1.84322235,117320.0,117310.0,0.28368393]
["bitfinex-derivatives","BTCF0:USTF0",1753136377887,1.84322235,117320.0,117310.0,0.2377645]
["bitfinex-derivatives","BTCF0:USTF0",1753136378486,1.84322235,117320.0,117310.0,0.0673623]
["bitfinex-derivatives","BTCF0:USTF0",1753136378788,0.2576337,117310.0,117300.0,0.65394793]
["bitfinex-derivatives","BTCF0:USTF0",1753136378989,2.1292303,117310.0,117300.0,0.67034793]
["bitfinex-derivatives","BTCF0:USTF0",1753136379692,2.1292303,117310.0,117300.0,0.52613283]
["bitfinex-derivatives","BTCF0:USTF0",1753136380190,2.1292303,117310.0,117300.0,0.54253283]
["bitfinex-derivatives","BTCF0:USTF0",1753136381191,2.1292303,117310.0,117300.0,0.61060573]
["bitfinex-derivatives","BTCF0:USTF0",1753136381593,2.1292303,117310.0,117300.0,0.35191913]
["bitfinex-derivatives","BTCF0:USTF0",1753136381792,2.1292303,117310.0,117300.0,0.31121913]
["bitfinex-derivatives","BTCF0:USTF0",1753136382187,2.1292303,117310.0,117300.0,0.07272943]
["bitfinex-derivatives","BTCF0:USTF0",1753136382393,2.3879169,117310.0,117300.0,0.04591943]
["bitfinex-derivatives","BTCF0:USTF0",1753136382593,2.40665058,117310.0,117300.0,0.04591943]
["bitfinex-derivatives","BTCF0:USTF0",1753136383494,2.40765058,117310.0,117300.0,0.04591943]
["bitfinex-derivatives","BTCF0:USTF0",1753136383994,0.2643282,117300.0,117290.0,0.21635133]
["bitfinex-derivatives","BTCF0:USTF0",1753136384190,1.8125014,117300.0,117290.0,0.04591943]
["bitfinex-derivatives","BTCF0:USTF0",1753136385185,0.2645527,117290.0,117280.0,0.73892963]
["bitfinex-derivatives","BTCF0:USTF0",1753136385493,2.1485193,117290.0,117280.0,0.73892963]
["bitfinex-derivatives","BTCF0:USTF0",1753136385793,1.5540393,117290.0,117280.0,0.73892963]
["bitfinex-derivatives","BTCF0:USTF0",1753136385995,1.8898727,117290.0,117280.0,0.99761623]
["bitfinex-derivatives","BTCF0:USTF0",1753136386291,1.8898727,117290.0,117280.0,1.01449623]
["bitfinex-derivatives","BTCF0:USTF0",1753136386492,1.8898727,117290.0,117280.0,0.75580963]
["bitfinex-derivatives","BTCF0:USTF0",1753136386694,1.2953527,117290.0,117280.0,1.01549623]
["bitfinex-derivatives","BTCF0:USTF0",1753136386888,1.8899527,117290.0,117280.0,1.01549623]
["bitfinex-derivatives","BTCF0:USTF0",1753136387095,1.8899527,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136388090,2.1486393,117290.0,117280.0,0.75780963]
["bitfinex-derivatives","BTCF0:USTF0",1753136388495,2.1486393,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136388496,1.2953527,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136388696,1.8902727,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136389195,1.5540393,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136389593,2.1491993,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136389788,2.1491993,117290.0,117280.0,0.75780963]
["bitfinex-derivatives","BTCF0:USTF0",1753136390497,1.5540393,117290.0,117280.0,0.75780963]
["bitfinex-derivatives","BTCF0:USTF0",1753136390688,1.8906327,117290.0,117280.0,0.75780963]
["bitfinex-derivatives","BTCF0:USTF0",1753136390892,1.5540393,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136391093,2.1493993,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136391999,1.8907127,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136392300,2.1493993,117290.0,117280.0,1.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1753136392801,2.1493993,117290.0,117280.0,0.99961623]
["bitfinex-derivatives","BTCF0:USTF0",1753136394100,1.8907127,117290.0,117280.0,0.99961623]
["bitfinex-derivatives","BTCF0:USTF0",1753136394300,2.1493993,117290.0,117280.0,0.99961623]
["bitfinex-derivatives","BTCF0:USTF0",1753136396002,2.1493193,117290.0,117280.0,0.99961623]
["bitfinex-derivatives","BTCF0:USTF0",1753136398204,2.1493193,117290.0,117280.0,0.9536968]
["bitfinex-derivatives","BTCF0:USTF0",1753136401510,2.1493193,117290.0,117280.0,0.4363236]
["bitfinex-derivatives","BTCF0:USTF0",1753136401709,2.1493193,117290.0,117280.0,0.9536968]
["bitfinex-derivatives","BTCF0:USTF0",1753136402111,2.1493193,117290.0,117280.0,0.4363236]
["bitfinex-derivatives","BTCF0:USTF0",1753136402312,2.1493193,117290.0,117280.0,0.9536968]
["bitfinex-derivatives","BTCF0:USTF0",1753136404509,2.1493193,117290.0,117280.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1753136407113,1.8906327,117290.0,117280.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1753136407313,1.8906327,117290.0,117280.0,0.4363236]
["bitfinex-derivatives","BTCF0:USTF0",1753136407517,2.1493193,117290.0,117280.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1753136408513,1.8906327,117290.0,117280.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1753136408713,2.1493193,117290.0,117280.0,0.6950102]
["bitfinex-derivatives","BTCF0:USTF0",1753136409217,2.1493193,117290.0,117280.0,0.75625847]
["bitfinex-derivatives","BTCF0:USTF0",1753136410822,2.1493193,117290.0,117280.0,1.01494507]
["bitfinex-derivatives","BTCF0:USTF0",1753136411314,0.9345527,117290.0,117280.0,1.03182507]
["bitfinex-derivatives","BTCF0:USTF0",1753136411518,1.5291927,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136411715,1.7878793,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136412116,1.5291927,117290.0,117280.0,0.8140036]
["bitfinex-derivatives","BTCF0:USTF0",1753136412311,1.5291927,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136413709,0.75698,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136413913,1.5722227,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136414316,1.40178,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136414517,1.5722227,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136414918,1.5797027,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136416328,0.9849027,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136416521,1.5797827,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136416825,1.5799827,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136417022,1.40202,117290.0,117280.0,1.3313768]
["bitfinex-derivatives","BTCF0:USTF0",1753136417328,0.13605,117290.0,117280.0,2.24635167]
["bitfinex-derivatives","BTCF0:USTF0",1753136417519,0.13605,117290.0,117280.0,2.56635167]
["bitfinex-derivatives","BTCF0:USTF0",1753136417720,0.11,117290.0,117280.0,2.24635167]
["bitfinex-derivatives","BTCF0:USTF0",1753136417923,0.11,117290.0,117280.0,2.26159523]
["bitfinex-derivatives","BTCF0:USTF0",1753136420224,0.11,117290.0,117280.0,2.26176067]
["bitfinex-derivatives","BTCF0:USTF0",1753136422627,0.11,117290.0,117280.0,2.60176067]
["bitfinex-derivatives","BTCF0:USTF0",1753136425119,0.11,117290.0,117280.0,2.1851034]
["bitfinex-derivatives","BTCF0:USTF0",1753136427933,0.11,117290.0,117280.0,2.5151034]
["bitfinex-derivatives","BTCF0:USTF0",1753136428128,0.02558,117300.0,117290.0,0.2307927]
["bitfinex-derivatives","BTCF0:USTF0",1753136428333,0.23558,117300.0,117290.0,1.19360777]
["bitfinex-derivatives","BTCF0:USTF0",1753136428634,0.24558,117300.0,117290.0,1.19360777]
["bitfinex-derivatives","BTCF0:USTF0",1753136428833,0.13558,117300.0,117290.0,1.1323559]
["bitfinex-derivatives","BTCF0:USTF0",1753136429334,0.23558,117300.0,117290.0,1.19361248]
["bitfinex-derivatives","BTCF0:USTF0",1753136430833,0.23558,117300.0,117290.0,1.1323559]
["bitfinex-derivatives","BTCF0:USTF0",1753136431032,0.23558,117300.0,117290.0,1.1423559]
["bitfinex-derivatives","BTCF0:USTF0",1753136431736,0.23558,117300.0,117290.0,1.5031559]
["bitfinex-derivatives","BTCF0:USTF0",1753136433035,0.23558,117300.0,117290.0,1.57981317]
["bitfinex-derivatives","BTCF0:USTF0",1753136434541,0.23558,117300.0,117290.0,1.5031559]
["bitfinex-derivatives","BTCF0:USTF0",1753136435439,0.23558,117300.0,117290.0,1.56438407]
["bitfinex-derivatives","BTCF0:USTF0",1753136436839,0.13558,117300.0,117290.0,1.56438407]
["bitfinex-derivatives","BTCF0:USTF0",1753136439945,0.13558,117300.0,117290.0,1.5031559]
["bitfinex-derivatives","BTCF0:USTF0",1753136443938,0.27558,117300.0,117290.0,1.5031559]
["bitfinex-derivatives","BTCF0:USTF0",1753136447233,0.27558,117300.0,117290.0,1.57981317]
["bitfinex-derivatives","BTCF0:USTF0",1753136451456,0.08688729,117300.0,117290.0,1.82849977]
["bitfinex-derivatives","BTCF0:USTF0",1753136451645,0.08688729,117300.0,117290.0,1.91981317]
["bitfinex-derivatives","BTCF0:USTF0",1753136451845,0.08688729,117300.0,117290.0,2.17849977]
["bitfinex-derivatives","BTCF0:USTF0",1753136452448,0.07114729,117300.0,117290.0,2.1018425]
["bitfinex-derivatives","BTCF0:USTF0",1753136452650,0.07114729,117300.0,117290.0,1.7818425]
["bitfinex-derivatives","BTCF0:USTF0",1753136452839,0.07114729,117300.0,117290.0,1.5231559]
["bitfinex-derivatives","BTCF0:USTF0",1753136453546,0.07114729,117300.0,117290.0,1.63024446]
["bitfinex-derivatives","BTCF0:USTF0",1753136455046,0.07114729,117300.0,117290.0,1.5231559]
["bitfinex-derivatives","BTCF0:USTF0",1753136457050,0.07114729,117300.0,117290.0,1.8195559]
["bitfinex-derivatives","BTCF0:USTF0",1753136457452,0.07114729,117300.0,117290.0,1.89614419]
["bitfinex-derivatives","BTCF0:USTF0",1753136458348,0.07114729,117300.0,117290.0,2.17614419]
["bitfinex-derivatives","BTCF0:USTF0",1753136458549,0.07114729,117300.0,117290.0,2.43483079]
["bitfinex-derivatives","BTCF0:USTF0",1753136458745,0.07114729,117300.0,117290.0,2.17614419]
["bitfinex-derivatives","BTCF0:USTF0",1753136458950,0.07114729,117300.0,117290.0,2.43483079]
["bitfinex-derivatives","BTCF0:USTF0",1753136459153,0.07114729,117300.0,117290.0,2.17614419]
["bitfinex-derivatives","BTCF0:USTF0",1753136459750,0.07114729,117300.0,117290.0,2.43483079]
["bitfinex-derivatives","BTCF0:USTF0",1753136461056,0.07114729,117300.0,117290.0,2.17483079]
["bitfinex-derivatives","BTCF0:USTF0",1753136461945,0.07114729,117300.0,117290.0,1.91614419]
["bitfinex-derivatives","BTCF0:USTF0",1753136462355,0.09634729,117300.0,117290.0,1.91614419]
["bitfinex-derivatives","BTCF0:USTF0",1753136463858,0.09634729,117300.0,117290.0,1.8395559]
["bitfinex-derivatives","BTCF0:USTF0",1753136464159,0.09634729,117300.0,117290.0,1.94664446]
["bitfinex-derivatives","BTCF0:USTF0",1753136465058,0.09634729,117300.0,117290.0,1.8395559]
["bitfinex-derivatives","BTCF0:USTF0",1753136465453,0.09634729,117300.0,117290.0,1.91612146]
["bitfinex-derivatives","BTCF0:USTF0",1753136465853,0.09634729,117300.0,117290.0,1.8395559]
["bitfinex-derivatives","BTCF0:USTF0",1753136466049,0.10346729,117300.0,117290.0,1.8395559]
["bitfinex-derivatives","BTCF0:USTF0",1753136466254,0.74544729,117300.0,117290.0,2.4331159]
["bitfinex-derivatives","BTCF0:USTF0",1753136466760,0.74544729,117300.0,117290.0,2.50966772]
["bitfinex-derivatives","BTCF0:USTF0",1753136467161,0.41544729,117300.0,117290.0,2.50966772]
["bitfinex-derivatives","BTCF0:USTF0",1753136467561,0.39046729,117300.0,117290.0,2.50966772]
["bitfinex-derivatives","BTCF0:USTF0",1753136467756,0.37445729,117300.0,117290.0,2.50966772]
["bitfinex-derivatives","BTCF0:USTF0",1753136468155,0.10346729,117300.0,117290.0,2.57966772]
["bitfinex-derivatives","BTCF0:USTF0",1753136468354,0.10346729,117300.0,117290.0,2.80966772]
["bitfinex-derivatives","BTCF0:USTF0",1753136468556,0.10346729,117300.0,117290.0,2.5131159]
["bitfinex-derivatives","BTCF0:USTF0",1753136468855,0.10346729,117300.0,117290.0,2.2167159]
["bitfinex-derivatives","BTCF0:USTF0",1753136469358,0.10346729,117300.0,117290.0,2.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1753136469557,0.32346729,117300.0,117290.0,2.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1753136469958,0.10346729,117300.0,117290.0,2.29326876]
["bitfinex-derivatives","BTCF0:USTF0",1753136471257,0.07114729,117300.0,117290.0,2.49326876]
["bitfinex-derivatives","BTCF0:USTF0",1753136473064,0.07114729,117300.0,117290.0,2.60035732]
["bitfinex-derivatives","BTCF0:USTF0",1753136473364,0.07114729,117300.0,117290.0,2.52380446]
["bitfinex-derivatives","BTCF0:USTF0",1753136473560,0.09634729,117300.0,117290.0,2.52380446]
["bitfinex-derivatives","BTCF0:USTF0",1753136474968,0.07114729,117300.0,117290.0,2.78249106]
["bitfinex-derivatives","BTCF0:USTF0",1753136480772,0.07114729,117300.0,117290.0,3.07889106]
["bitfinex-derivatives","BTCF0:USTF0",1753136482970,0.12329,117320.0,117310.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753136483173,0.14582,117320.0,117310.0,2.41924579]
["bitfinex-derivatives","BTCF0:USTF0",1753136483373,0.14582,117320.0,117310.0,2.78924579]
["bitfinex-derivatives","BTCF0:USTF0",1753136483570,0.14582,117320.0,117310.0,2.53055919]
["bitfinex-derivatives","BTCF0:USTF0",1753136483971,0.14882,117320.0,117310.0,2.7126334]
["bitfinex-derivatives","BTCF0:USTF0",1753136484173,0.14882,117320.0,117310.0,2.3826334]
["bitfinex-derivatives","BTCF0:USTF0",1753136484574,0.14882,117320.0,117310.0,2.77919537]
["bitfinex-derivatives","BTCF0:USTF0",1753136485381,0.14882,117320.0,117310.0,2.7026334]
["bitfinex-derivatives","BTCF0:USTF0",1753136485581,0.14882,117320.0,117310.0,2.3826334]
["bitfinex-derivatives","BTCF0:USTF0",1753136485780,0.14882,117320.0,117310.0,2.1239468]
["bitfinex-derivatives","BTCF0:USTF0",1753136486282,0.14582,117320.0,117310.0,2.1249468]
["bitfinex-derivatives","BTCF0:USTF0",1753136486482,0.14582,117320.0,117310.0,2.20146834]
["bitfinex-derivatives","BTCF0:USTF0",1753136486678,0.14582,117320.0,117310.0,2.20246834]
["bitfinex-derivatives","BTCF0:USTF0",1753136487085,0.14582,117320.0,117310.0,1.68509514]
["bitfinex-derivatives","BTCF0:USTF0",1753136487384,0.14582,117320.0,117310.0,2.20246834]
["bitfinex-derivatives","BTCF0:USTF0",1753136489786,0.12,117320.0,117310.0,2.76115494]
["bitfinex-derivatives","BTCF0:USTF0",1753136496790,0.14582,117320.0,117310.0,2.6846334]
["bitfinex-derivatives","BTCF0:USTF0",1753136496989,0.14582,117320.0,117310.0,2.76108168]
["bitfinex-derivatives","BTCF0:USTF0",1753136499190,0.14582,117320.0,117310.0,2.58108168]
["bitfinex-derivatives","BTCF0:USTF0",1753136499391,0.14582,117320.0,117310.0,2.5046334]
["bitfinex-derivatives","BTCF0:USTF0",1753136499794,0.14582,117320.0,117310.0,2.6946334]
["bitfinex-derivatives","BTCF0:USTF0",1753136501285,0.0732136,117320.0,117310.0,2.6946334]
["bitfinex-derivatives","BTCF0:USTF0",1753136501591,0.16329,117340.0,117330.0,0.2526846]
["bitfinex-derivatives","BTCF0:USTF0",1753136501789,0.15329,117340.0,117330.0,2.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1753136501983,0.15329,117340.0,117330.0,2.44717294]
["bitfinex-derivatives","BTCF0:USTF0",1753136502182,0.15329,117340.0,117330.0,2.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1753136502383,0.15329,117340.0,117330.0,2.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1753136503092,0.15429,117340.0,117330.0,2.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1753136503788,0.15429,117340.0,117330.0,2.3793628]
["bitfinex-derivatives","BTCF0:USTF0",1753136503993,0.15329,117340.0,117330.0,2.3813628]
["bitfinex-derivatives","BTCF0:USTF0",1753136504294,0.15329,117340.0,117330.0,2.1226762]
["bitfinex-derivatives","BTCF0:USTF0",1753136504589,0.1185783,117340.0,117330.0,2.45780376]
["bitfinex-derivatives","BTCF0:USTF0",1753136504792,0.1185783,117340.0,117330.0,2.80780376]
["bitfinex-derivatives","BTCF0:USTF0",1753136504988,0.1185783,117340.0,117330.0,2.46780376]
["bitfinex-derivatives","BTCF0:USTF0",1753136505194,0.1185783,117340.0,117330.0,2.49911716]
["bitfinex-derivatives","BTCF0:USTF0",1753136505494,0.1185783,117340.0,117330.0,2.20911716]
["bitfinex-derivatives","BTCF0:USTF0",1753136510996,0.1185783,117340.0,117330.0,2.1326762]
["bitfinex-derivatives","BTCF0:USTF0",1753136511699,0.1185783,117340.0,117330.0,2.20911716]
["bitfinex-derivatives","BTCF0:USTF0",1753136514902,0.1185783,117340.0,117330.0,2.1326762]
["bitfinex-derivatives","BTCF0:USTF0",1753136515702,0.1185783,117340.0,117330.0,2.20911716]
["bitfinex-derivatives","BTCF0:USTF0",1753136516204,0.1185783,117340.0,117330.0,2.50551716]
["bitfinex-derivatives","BTCF0:USTF0",1753136516499,0.2362283,117340.0,117330.0,2.4276362]
["bitfinex-derivatives","BTCF0:USTF0",1753136516807,0.1972983,117340.0,117330.0,2.4276362]
["bitfinex-derivatives","BTCF0:USTF0",1753136517598,0.1972983,117340.0,117330.0,1.8379162]
["bitfinex-derivatives","BTCF0:USTF0",1753136517798,0.4072983,117340.0,117330.0,2.4275562]
["bitfinex-derivatives","BTCF0:USTF0",1753136517999,0.1972983,117340.0,117330.0,2.4275562]
["bitfinex-derivatives","BTCF0:USTF0",1753136518401,0.1972983,117340.0,117330.0,2.50399716]
["bitfinex-derivatives","BTCF0:USTF0",1753136519704,0.1972983,117340.0,117330.0,2.4275562]
["bitfinex-derivatives","BTCF0:USTF0",1753136520105,0.1972983,117340.0,117330.0,2.50399716]
["bitfinex-derivatives","BTCF0:USTF0",1753136520504,0.7946683,117340.0,117330.0,1.904963]
["bitfinex-derivatives","BTCF0:USTF0",1753136520705,0.7946683,117340.0,117330.0,2.4223362]
["bitfinex-derivatives","BTCF0:USTF0",1753136521506,0.7946683,117340.0,117330.0,2.1636496]
["bitfinex-derivatives","BTCF0:USTF0",1753136521705,0.7946683,117340.0,117330.0,2.4223362]
["bitfinex-derivatives","BTCF0:USTF0",1753136522106,0.7946683,117340.0,117330.0,2.1259362]
["bitfinex-derivatives","BTCF0:USTF0",1753136522909,0.7946683,117340.0,117330.0,1.8672496]
["bitfinex-derivatives","BTCF0:USTF0",1753136523408,0.3646683,117340.0,117330.0,2.1314162]
["bitfinex-derivatives","BTCF0:USTF0",1753136524008,0.1572683,117340.0,117330.0,2.4414162]
["bitfinex-derivatives","BTCF0:USTF0",1753136524204,0.1262283,117340.0,117330.0,2.4414162]
["bitfinex-derivatives","BTCF0:USTF0",1753136524407,0.1185783,117340.0,117330.0,2.4414162]
["bitfinex-derivatives","BTCF0:USTF0",1753136524608,0.1185783,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136530102,0.1262283,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136531108,0.3777983,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136531313,0.3972983,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136531609,0.4146683,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136531914,0.4146683,117340.0,117330.0,2.18785716]
["bitfinex-derivatives","BTCF0:USTF0",1753136532218,0.4146683,117340.0,117330.0,2.18237716]
["bitfinex-derivatives","BTCF0:USTF0",1753136532917,0.4146683,117340.0,117330.0,2.18785716]
["bitfinex-derivatives","BTCF0:USTF0",1753136534312,0.3546683,117340.0,117330.0,2.18785716]
["bitfinex-derivatives","BTCF0:USTF0",1753136535022,0.3546683,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136536119,0.2146683,117340.0,117330.0,2.1114162]
["bitfinex-derivatives","BTCF0:USTF0",1753136536521,0.2146683,117340.0,117330.0,2.18785716]
["bitfinex-derivatives","BTCF0:USTF0",1753136537223,0.2146683,117340.0,117330.0,2.01557248]
["bitfinex-derivatives","BTCF0:USTF0",1753136537522,0.1262283,117340.0,117330.0,2.01557248]
["bitfinex-derivatives","BTCF0:USTF0",1753136540325,0.1262283,117340.0,117330.0,2.04622008]
["bitfinex-derivatives","BTCF0:USTF0",1753136541426,0.1262283,117340.0,117330.0,1.93913152]
["bitfinex-derivatives","BTCF0:USTF0",1753136544921,0.1185783,117340.0,117330.0,2.01572402]
["bitfinex-derivatives","BTCF0:USTF0",1753136545129,0.1185783,117340.0,117330.0,2.35572402]
["bitfinex-derivatives","BTCF0:USTF0",1753136545328,0.2938,117360.0,117350.0,0.2539156]
["bitfinex-derivatives","BTCF0:USTF0",1753136545532,0.4438,117360.0,117350.0,1.9874674]
["bitfinex-derivatives","BTCF0:USTF0",1753136546829,0.4448,117360.0,117350.0,1.9874674]
["bitfinex-derivatives","BTCF0:USTF0",1753136547328,0.34679,117360.0,117350.0,1.9874674]
["bitfinex-derivatives","BTCF0:USTF0",1753136547534,0.3215,117360.0,117350.0,2.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1753136547941,0.18679,117360.0,117350.0,2.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1753136548240,0.11849,117360.0,117350.0,2.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1753136549643,0.14264,117360.0,117350.0,2.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1753136550144,0.14264,117360.0,117350.0,1.46985725]
["bitfinex-derivatives","BTCF0:USTF0",1753136550643,0.14264,117360.0,117350.0,2.05629725]
["bitfinex-derivatives","BTCF0:USTF0",1753136551042,0.14264,117360.0,117350.0,2.39629725]
["bitfinex-derivatives","BTCF0:USTF0",1753136551744,0.14264,117360.0,117350.0,2.05629725]
["bitfinex-derivatives","BTCF0:USTF0",1753136551944,0.111,117360.0,117350.0,2.05629725]
["bitfinex-derivatives","BTCF0:USTF0",1753136552335,0.111,117360.0,117350.0,1.99547686]
["bitfinex-derivatives","BTCF0:USTF0",1753136552540,0.11849,117360.0,117350.0,1.99547686]
["bitfinex-derivatives","BTCF0:USTF0",1753136552741,0.14264,117360.0,117350.0,1.99547686]
["bitfinex-derivatives","BTCF0:USTF0",1753136552943,0.14264,117360.0,117350.0,1.40903686]
["bitfinex-derivatives","BTCF0:USTF0",1753136553247,0.14264,117360.0,117350.0,1.42903686]
["bitfinex-derivatives","BTCF0:USTF0",1753136554146,0.14264,117360.0,117350.0,2.09182936]
["bitfinex-derivatives","BTCF0:USTF0",1753136556950,0.111,117360.0,117350.0,2.71032538]
["bitfinex-derivatives","BTCF0:USTF0",1753136557152,0.111,117360.0,117350.0,2.3146071]
["bitfinex-derivatives","BTCF0:USTF0",1753136557541,0.111,117360.0,117350.0,2.20751854]
["bitfinex-derivatives","BTCF0:USTF0",1753136557745,0.11849,117360.0,117350.0,2.20751854]
["bitfinex-derivatives","BTCF0:USTF0",1753136557946,0.11849,117360.0,117350.0,2.28397624]
["bitfinex-derivatives","BTCF0:USTF0",1753136558950,0.11849,117360.0,117350.0,2.62397624]
["bitfinex-derivatives","BTCF0:USTF0",1753136559149,0.11849,117360.0,117350.0,2.28397624]
["bitfinex-derivatives","BTCF0:USTF0",1753136560448,0.14264,117360.0,117350.0,2.28397624]
["bitfinex-derivatives","BTCF0:USTF0",1753136561052,0.16793,117360.0,117350.0,2.28397624]
["bitfinex-derivatives","BTCF0:USTF0",1753136561446,0.16793,117360.0,117350.0,2.20751854]
["bitfinex-derivatives","BTCF0:USTF0",1753136561652,0.16793,117360.0,117350.0,2.28397624]
["bitfinex-derivatives","BTCF0:USTF0",1753136562643,0.16793,117360.0,117350.0,2.20751854]
["bitfinex-derivatives","BTCF0:USTF0",1753136563155,0.16793,117360.0,117350.0,2.03511347]
["bitfinex-derivatives","BTCF0:USTF0",1753136564052,0.2048,117360.0,117350.0,2.03466347]
["bitfinex-derivatives","BTCF0:USTF0",1753136564555,0.2048,117360.0,117350.0,2.03499347]
["bitfinex-derivatives","BTCF0:USTF0",1753136566857,0.2048,117360.0,117350.0,2.11145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136568364,0.3748,117360.0,117350.0,2.11145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136571656,0.2048,117360.0,117350.0,2.11145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136571862,0.3448,117360.0,117350.0,2.03499347]
["bitfinex-derivatives","BTCF0:USTF0",1753136572063,0.3448,117360.0,117350.0,2.09615454]
["bitfinex-derivatives","BTCF0:USTF0",1753136572366,0.3448,117360.0,117350.0,2.09615478]
["bitfinex-derivatives","BTCF0:USTF0",1753136573469,0.3448,117360.0,117350.0,2.03499347]
["bitfinex-derivatives","BTCF0:USTF0",1753136574471,0.18679,117360.0,117350.0,2.33499347]
["bitfinex-derivatives","BTCF0:USTF0",1753136574657,0.1463,117360.0,117350.0,2.33499347]
["bitfinex-derivatives","BTCF0:USTF0",1753136574856,0.14264,117360.0,117350.0,2.33499347]
["bitfinex-derivatives","BTCF0:USTF0",1753136576869,0.14264,117360.0,117350.0,2.41145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136579973,0.14264,117360.0,117350.0,2.11145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136581778,0.16799,117360.0,117350.0,2.11145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136582672,0.18794,117360.0,117350.0,2.11145117]
["bitfinex-derivatives","BTCF0:USTF0",1753136582977,0.41464,117360.0,117350.0,2.11069117]
["bitfinex-derivatives","BTCF0:USTF0",1753136583178,0.20464,117360.0,117350.0,2.28320332]
["bitfinex-derivatives","BTCF0:USTF0",1753136587375,0.20464,117360.0,117350.0,2.20674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136587578,0.20464,117360.0,117350.0,2.28328082]
["bitfinex-derivatives","BTCF0:USTF0",1753136587970,0.18794,117360.0,117350.0,2.56328082]
["bitfinex-derivatives","BTCF0:USTF0",1753136588166,0.14658,117360.0,117350.0,2.48674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136588370,0.14658,117360.0,117350.0,2.56327386]
["bitfinex-derivatives","BTCF0:USTF0",1753136588670,0.14658,117360.0,117350.0,2.48674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136588971,0.14658,117360.0,117350.0,2.56327384]
["bitfinex-derivatives","BTCF0:USTF0",1753136589279,0.14658,117360.0,117350.0,2.48674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136589576,0.14658,117360.0,117350.0,2.56327262]
["bitfinex-derivatives","BTCF0:USTF0",1753136589777,0.11849,117360.0,117350.0,2.67036118]
["bitfinex-derivatives","BTCF0:USTF0",1753136590172,0.11849,117360.0,117350.0,2.56327262]
["bitfinex-derivatives","BTCF0:USTF0",1753136592875,0.14295,117360.0,117350.0,2.56327262]
["bitfinex-derivatives","BTCF0:USTF0",1753136598584,0.14295,117360.0,117350.0,2.48674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136598777,0.14295,117360.0,117350.0,1.76514562]
["bitfinex-derivatives","BTCF0:USTF0",1753136598979,0.14295,117360.0,117350.0,2.48674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136599176,0.14295,117360.0,117350.0,2.5632738]
["bitfinex-derivatives","BTCF0:USTF0",1753136599376,0.14295,117360.0,117350.0,2.48674562]
["bitfinex-derivatives","BTCF0:USTF0",1753136599883,0.14295,117360.0,117350.0,2.56327968]
["bitfinex-derivatives","BTCF0:USTF0",1753136601384,0.11849,117360.0,117350.0,2.56327968]
["bitfinex-derivatives","BTCF0:USTF0",1753136602086,0.111,117360.0,117350.0,2.56327968]
["bitfinex-derivatives","BTCF0:USTF0",1753136602386,0.111,117360.0,117350.0,2.82201832]
["bitfinex-derivatives","BTCF0:USTF0",1753136602684,0.111,117360.0,117350.0,3.04188426]
["bitfinex-derivatives","BTCF0:USTF0",1753136602882,0.0774894,117360.0,117350.0,3.04188426]
["bitfinex-derivatives","BTCF0:USTF0",1753136603087,0.23817,117380.0,117370.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1753136603387,0.355,117380.0,117370.0,2.1167948]
["bitfinex-derivatives","BTCF0:USTF0",1753136603884,0.265,117380.0,117370.0,2.1167948]
["bitfinex-derivatives","BTCF0:USTF0",1753136604386,0.266,117380.0,117370.0,2.1167948]
["bitfinex-derivatives","BTCF0:USTF0",1753136605183,0.27,117380.0,117370.0,2.1167948]
["bitfinex-derivatives","BTCF0:USTF0",1753136610096,0.27,117380.0,117370.0,2.04029388]
["bitfinex-derivatives","BTCF0:USTF0",1753136611296,0.27,117380.0,117370.0,2.10143511]
["bitfinex-derivatives","BTCF0:USTF0",1753136611498,0.27,117380.0,117370.0,2.04029388]
["bitfinex-derivatives","BTCF0:USTF0",1753136611907,0.27,117380.0,117370.0,2.10143295]
["bitfinex-derivatives","BTCF0:USTF0",1753136613098,0.27,117380.0,117370.0,1.51607295]
["bitfinex-derivatives","BTCF0:USTF0",1753136613297,0.87873864,117380.0,117370.0,0.24146567]
["bitfinex-derivatives","BTCF0:USTF0",1753136613598,0.87873864,117380.0,117370.0,1.08540431]
["bitfinex-derivatives","BTCF0:USTF0",1753136616004,0.62,117380.0,117370.0,1.08540431]
["bitfinex-derivatives","BTCF0:USTF0",1753136616309,0.62,117380.0,117370.0,1.64380388]
["bitfinex-derivatives","BTCF0:USTF0",1753136616607,0.62,117380.0,117370.0,1.66130388]
["bitfinex-derivatives","BTCF0:USTF0",1753136617907,0.62,117380.0,117370.0,1.7378048]
["bitfinex-derivatives","BTCF0:USTF0",1753136618404,0.62,117380.0,117370.0,1.66130388]
["bitfinex-derivatives","BTCF0:USTF0",1753136618594,0.62,117380.0,117370.0,1.72244192]
["bitfinex-derivatives","BTCF0:USTF0",1753136621703,0.62,117380.0,117370.0,1.69494192]
["bitfinex-derivatives","BTCF0:USTF0",1753136621909,0.62,117380.0,117370.0,1.43620328]
["bitfinex-derivatives","BTCF0:USTF0",1753136624397,0.62,117380.0,117370.0,1.45467328]
["bitfinex-derivatives","BTCF0:USTF0",1753136624808,0.62,117380.0,117370.0,1.71341192]
["bitfinex-derivatives","BTCF0:USTF0",1753136625308,0.62,117380.0,117370.0,1.45467328]
["bitfinex-derivatives","BTCF0:USTF0",1753136626507,0.62,117380.0,117370.0,1.39353524]
["bitfinex-derivatives","BTCF0:USTF0",1753136626909,0.62,117380.0,117370.0,1.65227388]
["bitfinex-derivatives","BTCF0:USTF0",1753136627311,0.62,117380.0,117370.0,1.39353524]
["bitfinex-derivatives","BTCF0:USTF0",1753136628203,0.62,117380.0,117370.0,1.65227388]
["bitfinex-derivatives","BTCF0:USTF0",1753136629210,0.62,117380.0,117370.0,1.47003616]
["bitfinex-derivatives","BTCF0:USTF0",1753136629412,0.62,117380.0,117370.0,1.7286148]
["bitfinex-derivatives","BTCF0:USTF0",1753136629609,0.62,117380.0,117370.0,1.39337524]
["bitfinex-derivatives","BTCF0:USTF0",1753136630408,0.62,117380.0,117370.0,1.65240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136631817,0.62,117380.0,117370.0,1.39337524]
["bitfinex-derivatives","BTCF0:USTF0",1753136633012,0.62,117380.0,117370.0,1.1346366]
["bitfinex-derivatives","BTCF0:USTF0",1753136633310,0.62,117380.0,117370.0,1.45459528]
["bitfinex-derivatives","BTCF0:USTF0",1753136635407,0.62,117380.0,117370.0,1.71333392]
["bitfinex-derivatives","BTCF0:USTF0",1753136637611,0.62,117380.0,117370.0,1.39337524]
["bitfinex-derivatives","BTCF0:USTF0",1753136639314,0.62,117380.0,117370.0,1.46987616]
["bitfinex-derivatives","BTCF0:USTF0",1753136641317,0.62,117380.0,117370.0,1.7286148]
["bitfinex-derivatives","BTCF0:USTF0",1753136644917,0.62,117380.0,117370.0,1.65211388]
["bitfinex-derivatives","BTCF0:USTF0",1753136646016,0.24831,117380.0,117370.0,1.65240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136646218,0.24831,117380.0,117370.0,1.7289048]
["bitfinex-derivatives","BTCF0:USTF0",1753136646419,0.23317,117380.0,117370.0,1.7289048]
["bitfinex-derivatives","BTCF0:USTF0",1753136646622,0.23317,117380.0,117370.0,1.74240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136647018,0.175,117380.0,117370.0,1.74240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136647212,0.175,117380.0,117370.0,2.0589048]
["bitfinex-derivatives","BTCF0:USTF0",1753136647417,0.175,117380.0,117370.0,1.98240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136647621,0.19779,117380.0,117370.0,1.98240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136648716,0.19779,117380.0,117370.0,1.80240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136649123,0.22498,117380.0,117370.0,1.80240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136649420,0.23262,117380.0,117370.0,1.80240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136651326,0.23262,117380.0,117370.0,1.8789456]
["bitfinex-derivatives","BTCF0:USTF0",1753136656734,0.22498,117380.0,117370.0,1.8789456]
["bitfinex-derivatives","BTCF0:USTF0",1753136657336,0.19779,117380.0,117370.0,2.0389456]
["bitfinex-derivatives","BTCF0:USTF0",1753136657734,0.10779,117380.0,117370.0,2.0389456]
["bitfinex-derivatives","BTCF0:USTF0",1753136658338,0.085,117380.0,117370.0,1.8489456]
["bitfinex-derivatives","BTCF0:USTF0",1753136658634,0.085,117380.0,117370.0,2.0789456]
["bitfinex-derivatives","BTCF0:USTF0",1753136659036,0.10834,117380.0,117370.0,2.0789456]
["bitfinex-derivatives","BTCF0:USTF0",1753136660133,0.10834,117380.0,117370.0,2.10949244]
["bitfinex-derivatives","BTCF0:USTF0",1753136660435,0.10834,117380.0,117370.0,2.00240388]
["bitfinex-derivatives","BTCF0:USTF0",1753136660634,0.14197,117380.0,117370.0,1.18736388]
["bitfinex-derivatives","BTCF0:USTF0",1753136660834,0.14197,117380.0,117370.0,1.84852753]
["bitfinex-derivatives","BTCF0:USTF0",1753136661039,0.14197,117380.0,117370.0,1.77200388]
["bitfinex-derivatives","BTCF0:USTF0",1753136661232,0.14197,117380.0,117370.0,2.06840388]
["bitfinex-derivatives","BTCF0:USTF0",1753136661535,0.14197,117380.0,117370.0,2.14492328]
["bitfinex-derivatives","BTCF0:USTF0",1753136661937,0.14197,117380.0,117370.0,2.14493329]
["bitfinex-derivatives","BTCF0:USTF0",1753136665537,0.14197,117380.0,117370.0,2.06840388]
["bitfinex-derivatives","BTCF0:USTF0",1753136666736,0.14197,117380.0,117370.0,2.14493329]
["bitfinex-derivatives","BTCF0:USTF0",1753136667134,0.14197,117380.0,117370.0,1.84853329]
["bitfinex-derivatives","BTCF0:USTF0",1753136673039,0.14197,117380.0,117370.0,2.14493329]
["bitfinex-derivatives","BTCF0:USTF0",1753136673736,0.14197,117380.0,117370.0,2.06840388]
["bitfinex-derivatives","BTCF0:USTF0",1753136673933,0.14197,117380.0,117370.0,1.94840388]
["bitfinex-derivatives","BTCF0:USTF0",1753136674144,0.14197,117380.0,117370.0,2.26840388]
["bitfinex-derivatives","BTCF0:USTF0",1753136674440,0.10834,117380.0,117370.0,2.26840388]
["bitfinex-derivatives","BTCF0:USTF0",1753136676437,0.10834,117380.0,117370.0,2.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1753136677142,0.10434,117380.0,117370.0,2.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1753136677344,0.10634,117380.0,117370.0,2.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1753136677545,0.10634,117380.0,117370.0,2.63423108]
["bitfinex-derivatives","BTCF0:USTF0",1753136677745,0.10634,117380.0,117370.0,2.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1753136678144,0.10534,117380.0,117370.0,2.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1753136678345,0.10634,117380.0,117370.0,2.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1753136678946,0.10634,117380.0,117370.0,2.07909244]
["bitfinex-derivatives","BTCF0:USTF0",1753136680146,0.10634,117380.0,117370.0,1.97200388]
["bitfinex-derivatives","BTCF0:USTF0",1753136680343,0.10634,117380.0,117370.0,2.04858329]
["bitfinex-derivatives","BTCF0:USTF0",1753136681142,0.17774,117380.0,117370.0,1.46394329]
["bitfinex-derivatives","BTCF0:USTF0",1753136681348,0.17774,117380.0,117370.0,2.04797329]
["bitfinex-derivatives","BTCF0:USTF0",1753136681547,0.17774,117380.0,117370.0,1.46365329]
["bitfinex-derivatives","BTCF0:USTF0",1753136681848,0.17774,117380.0,117370.0,2.04797329]
["bitfinex-derivatives","BTCF0:USTF0",1753136682049,0.17774,117380.0,117370.0,1.20491465]
["bitfinex-derivatives","BTCF0:USTF0",1753136682248,0.20774,117380.0,117370.0,0.94436601]
["bitfinex-derivatives","BTCF0:USTF0",1753136682446,0.20774,117380.0,117370.0,1.71084524]
["bitfinex-derivatives","BTCF0:USTF0",1753136682853,0.20774,117380.0,117370.0,1.78742465]
["bitfinex-derivatives","BTCF0:USTF0",1753136683647,0.20774,117380.0,117370.0,1.80404465]
["bitfinex-derivatives","BTCF0:USTF0",1753136691262,0.20774,117380.0,117370.0,1.72746524]
["bitfinex-derivatives","BTCF0:USTF0",1753136691865,0.20774,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136694264,0.20774,117380.0,117370.0,2.06280694]
["bitfinex-derivatives","BTCF0:USTF0",1753136694562,0.20774,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136694862,0.20774,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136697369,0.083,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136697569,0.083,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136697865,0.083,117380.0,117370.0,2.32154882]
["bitfinex-derivatives","BTCF0:USTF0",1753136698068,0.083,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136698568,0.082,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136699072,0.10458,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136699966,0.10358,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136700162,0.10358,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136700762,0.12844,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136701868,0.13565,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136702770,0.10358,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136706469,0.081,117380.0,117370.0,2.06281018]
["bitfinex-derivatives","BTCF0:USTF0",1753136706874,0.081,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136707878,0.08,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136708575,0.08,117380.0,117370.0,2.062831]
["bitfinex-derivatives","BTCF0:USTF0",1753136709571,0.08,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136713685,0.10258,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136714081,0.08,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136717080,0.08,117380.0,117370.0,2.24494252]
["bitfinex-derivatives","BTCF0:USTF0",1753136717284,0.08,117380.0,117370.0,2.32157787]
["bitfinex-derivatives","BTCF0:USTF0",1753136718588,0.08,117380.0,117370.0,2.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1753136718983,0.10349,117380.0,117370.0,2.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1753136724389,0.10349,117380.0,117370.0,2.32157787]
["bitfinex-derivatives","BTCF0:USTF0",1753136724787,0.10349,117380.0,117370.0,2.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1753136726595,0.12783,117380.0,117370.0,2.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1753136727396,0.13521,117380.0,117370.0,2.06283923]
["bitfinex-derivatives","BTCF0:USTF0",1753136728297,0.13521,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136728794,0.15163,117380.0,117370.0,1.98620388]
["bitfinex-derivatives","BTCF0:USTF0",1753136730396,0.15163,117380.0,117370.0,2.34700388]
["bitfinex-derivatives","BTCF0:USTF0",1753136734600,0.17135,117380.0,117370.0,2.34700388]
["bitfinex-derivatives","BTCF0:USTF0",1753136734798,0.17135,117380.0,117370.0,1.76268388]
["bitfinex-derivatives","BTCF0:USTF0",1753136734998,0.17135,117380.0,117370.0,2.34624388]
["bitfinex-derivatives","BTCF0:USTF0",1753136735992,0.17135,117380.0,117370.0,2.42287923]
["bitfinex-derivatives","BTCF0:USTF0",1753136737894,0.17135,117380.0,117370.0,1.83931923]
["bitfinex-derivatives","BTCF0:USTF0",1753136738099,0.41135,117380.0,117370.0,1.95744059]
["bitfinex-derivatives","BTCF0:USTF0",1753136738297,0.41135,117380.0,117370.0,2.21617923]
["bitfinex-derivatives","BTCF0:USTF0",1753136738894,0.41135,117380.0,117370.0,2.13954388]
["bitfinex-derivatives","BTCF0:USTF0",1753136739296,0.41135,117380.0,117370.0,2.15521388]
["bitfinex-derivatives","BTCF0:USTF0",1753136739501,0.41135,117380.0,117370.0,2.23187348]
["bitfinex-derivatives","BTCF0:USTF0",1753136745306,0.41135,117380.0,117370.0,1.64839348]
["bitfinex-derivatives","BTCF0:USTF0",1753136745506,0.41135,117380.0,117370.0,2.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1753136746509,0.41135,117380.0,117370.0,1.87099348]
["bitfinex-derivatives","BTCF0:USTF0",1753136748404,0.41135,117380.0,117370.0,2.23179348]
["bitfinex-derivatives","BTCF0:USTF0",1753136749603,0.41135,117380.0,117370.0,1.87099348]
["bitfinex-derivatives","BTCF0:USTF0",1753136750005,0.41135,117380.0,117370.0,2.15513388]
["bitfinex-derivatives","BTCF0:USTF0",1753136751109,0.41135,117380.0,117370.0,2.26222244]
["bitfinex-derivatives","BTCF0:USTF0",1753136754914,0.41135,117380.0,117370.0,2.33887283]
["bitfinex-derivatives","BTCF0:USTF0",1753136755215,0.41135,117380.0,117370.0,2.23178427]
["bitfinex-derivatives","BTCF0:USTF0",1753136755414,0.41135,117380.0,117370.0,2.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1753136758716,0.18135,117380.0,117370.0,2.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1753136760119,0.17135,117380.0,117370.0,1.74098427]
["bitfinex-derivatives","BTCF0:USTF0",1753136760319,0.39135,117380.0,117370.0,1.66433388]
["bitfinex-derivatives","BTCF0:USTF0",1753136760717,0.39135,117380.0,117370.0,1.74098427]
["bitfinex-derivatives","BTCF0:USTF0",1753136764029,0.18135,117380.0,117370.0,1.74098427]
["bitfinex-derivatives","BTCF0:USTF0",1753136764218,0.38135,117380.0,117370.0,1.74098427]
["bitfinex-derivatives","BTCF0:USTF0",1753136765827,0.38135,117380.0,117370.0,1.38018427]
["bitfinex-derivatives","BTCF0:USTF0",1753136766125,0.38135,117380.0,117370.0,2.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1753136766924,0.18135,117380.0,117370.0,2.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1753136767430,0.43135,117380.0,117370.0,2.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1753136770025,0.43135,117380.0,117370.0,2.02513388]
["bitfinex-derivatives","BTCF0:USTF0",1753136771026,0.43135,117380.0,117370.0,2.10179993]
["bitfinex-derivatives","BTCF0:USTF0",1753136775023,0.43135,117380.0,117370.0,2.02513388]
["bitfinex-derivatives","BTCF0:USTF0",1753136778832,0.43135,117380.0,117370.0,2.10179993]
["bitfinex-derivatives","BTCF0:USTF0",1753136780235,0.43135,117380.0,117370.0,1.74099993]
["bitfinex-derivatives","BTCF0:USTF0",1753136780429,0.43135,117380.0,117370.0,1.74047993]
["bitfinex-derivatives","BTCF0:USTF0",1753136780834,0.43135,117380.0,117370.0,2.10127993]
["bitfinex-derivatives","BTCF0:USTF0",1753136781031,0.43135,117380.0,117370.0,2.02461388]
["bitfinex-derivatives","BTCF0:USTF0",1753136781332,0.43135,117380.0,117370.0,2.13170244]
["bitfinex-derivatives","BTCF0:USTF0",1753136783034,0.43135,117380.0,117370.0,2.20837114]
["bitfinex-derivatives","BTCF0:USTF0",1753136783227,0.43135,117380.0,117370.0,2.10128258]
["bitfinex-derivatives","BTCF0:USTF0",1753136783537,0.20135,117380.0,117370.0,2.10128258]
["bitfinex-derivatives","BTCF0:USTF0",1753136786140,0.20135,117380.0,117370.0,1.5837653]
["bitfinex-derivatives","BTCF0:USTF0",1753136786334,0.20135,117380.0,117370.0,2.10124258]
["bitfinex-derivatives","BTCF0:USTF0",1753136787137,0.20135,117380.0,117370.0,2.02457388]
["bitfinex-derivatives","BTCF0:USTF0",1753136791536,0.20135,117380.0,117370.0,1.66377388]
["bitfinex-derivatives","BTCF0:USTF0",1753136792641,0.20135,117380.0,117370.0,0.72013388]
["bitfinex-derivatives","BTCF0:USTF0",1753136792943,0.46008864,117380.0,117370.0,1.02844524]
["bitfinex-derivatives","BTCF0:USTF0",1753136793535,0.46008864,117380.0,117370.0,0.1703266]
["bitfinex-derivatives","BTCF0:USTF0",1753136793536,0.88913928,117380.0,117370.0,0.1703266]
["bitfinex-derivatives","BTCF0:USTF0",1753136793736,1.24993928,117380.0,117370.0,0.8143897]
["bitfinex-derivatives","BTCF0:USTF0",1753136793939,0.2616866,117370.0,117360.0,0.6929675]
["bitfinex-derivatives","BTCF0:USTF0",1753136794149,0.78042524,117370.0,117360.0,1.17362614]
["bitfinex-derivatives","BTCF0:USTF0",1753136794548,1.14122524,117370.0,117360.0,1.17362614]
["bitfinex-derivatives","BTCF0:USTF0",1753136795849,1.14122524,117370.0,117360.0,1.17462614]
["bitfinex-derivatives","BTCF0:USTF0",1753136796543,1.14122524,117370.0,117360.0,1.17362614]
["bitfinex-derivatives","BTCF0:USTF0",1753136797045,1.14122524,117370.0,117360.0,1.09695744]
["bitfinex-derivatives","BTCF0:USTF0",1753136797241,1.14122524,117370.0,117360.0,1.15824334]
["bitfinex-derivatives","BTCF0:USTF0",1753136797651,0.35136,117370.0,117360.0,1.41698198]
["bitfinex-derivatives","BTCF0:USTF0",1753136797849,0.35136,117370.0,117360.0,1.79338198]
["bitfinex-derivatives","BTCF0:USTF0",1753136798043,0.35136,117370.0,117360.0,1.80726198]
["bitfinex-derivatives","BTCF0:USTF0",1753136798238,0.35136,117370.0,117360.0,2.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1753136798239,0.3354,117370.0,117360.0,2.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1753136798443,0.31623,117370.0,117360.0,2.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1753136798846,0.16623,117370.0,117360.0,2.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1753136799547,0.13379,117370.0,117360.0,2.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1753136799746,0.13379,117370.0,117360.0,2.42600062]
["bitfinex-derivatives","BTCF0:USTF0",1753136799941,0.11,117370.0,117360.0,2.31571472]
["bitfinex-derivatives","BTCF0:USTF0",1753136800147,0.18890674,117390.0,117380.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1753136800148,0.24513674,117390.0,117380.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1753136800339,0.36513674,117390.0,117380.0,2.29746127]
["bitfinex-derivatives","BTCF0:USTF0",1753136800747,0.36513674,117390.0,117380.0,1.99278938]
["bitfinex-derivatives","BTCF0:USTF0",1753136800946,0.36513674,117390.0,117380.0,2.25152802]
["bitfinex-derivatives","BTCF0:USTF0",1753136801146,0.36513674,117390.0,117380.0,1.8201179]
["bitfinex-derivatives","BTCF0:USTF0",1753136801345,0.36613674,117390.0,117380.0,1.8201179]
["bitfinex-derivatives","BTCF0:USTF0",1753136802846,0.36613674,117390.0,117380.0,1.82848757]
["bitfinex-derivatives","BTCF0:USTF0",1753136803151,0.36613674,117390.0,117380.0,1.8897319]
["bitfinex-derivatives","BTCF0:USTF0",1753136804046,0.38168674,117390.0,117380.0,1.8907619]
["bitfinex-derivatives","BTCF0:USTF0",1753136804850,0.38168674,117390.0,117380.0,1.5299619]
["bitfinex-derivatives","BTCF0:USTF0",1753136805248,0.39787674,117390.0,117380.0,1.5299619]
["bitfinex-derivatives","BTCF0:USTF0",1753136806448,0.57179434,117390.0,117380.0,0.23155643]
["bitfinex-derivatives","BTCF0:USTF0",1753136806644,0.91660014,117390.0,117380.0,0.81467643]
["bitfinex-derivatives","BTCF0:USTF0",1753136806844,0.91660014,117390.0,117380.0,0.7534321]
["bitfinex-derivatives","BTCF0:USTF0",1753136808249,0.91660014,117390.0,117380.0,0.1703121]
["bitfinex-derivatives","BTCF0:USTF0",1753136808449,0.91660014,117390.0,117380.0,0.7535121]
["bitfinex-derivatives","BTCF0:USTF0",1753136810051,0.57179434,117390.0,117380.0,0.7535121]
["bitfinex-derivatives","BTCF0:USTF0",1753136813153,0.57179434,117390.0,117380.0,0.81475643]
["bitfinex-derivatives","BTCF0:USTF0",1753136813648,0.93259434,117390.0,117380.0,0.7535121]
["bitfinex-derivatives","BTCF0:USTF0",1753136814243,0.93259434,117390.0,117380.0,0.81475643]
["bitfinex-derivatives","BTCF0:USTF0",1753136814857,0.93259434,117390.0,117380.0,0.7535121]
["bitfinex-derivatives","BTCF0:USTF0",1753136816761,0.40149674,117390.0,117380.0,1.0979979]
["bitfinex-derivatives","BTCF0:USTF0",1753136817061,0.40149674,117390.0,117380.0,1.15924223]
["bitfinex-derivatives","BTCF0:USTF0",1753136817460,0.57179434,117390.0,117380.0,1.0979979]
["bitfinex-derivatives","BTCF0:USTF0",1753136817663,0.40149674,117390.0,117380.0,1.0979979]
["bitfinex-derivatives","BTCF0:USTF0",1753136818859,0.40149674,117390.0,117380.0,1.15924223]
["bitfinex-derivatives","BTCF0:USTF0",1753136819164,0.57179434,117390.0,117380.0,1.15924223]
["bitfinex-derivatives","BTCF0:USTF0",1753136820062,0.57179434,117390.0,117380.0,1.16001223]
["bitfinex-derivatives","BTCF0:USTF0",1753136820266,0.40149674,117390.0,117380.0,1.16001223]
["bitfinex-derivatives","BTCF0:USTF0",1753136820564,0.40149674,117390.0,117380.0,1.52081223]
["bitfinex-derivatives","BTCF0:USTF0",1753136820760,0.34723,117390.0,117380.0,1.4595679]
["bitfinex-derivatives","BTCF0:USTF0",1753136820965,0.33972,117390.0,117380.0,1.52081223]
["bitfinex-derivatives","BTCF0:USTF0",1753136825360,0.34691,117390.0,117380.0,1.52081223]
["bitfinex-derivatives","BTCF0:USTF0",1753136826362,0.37855,117390.0,117380.0,1.52192223]
["bitfinex-derivatives","BTCF0:USTF0",1753136826561,0.38206,117390.0,117380.0,1.52192223]
["bitfinex-derivatives","BTCF0:USTF0",1753136830469,0.38206,117390.0,117380.0,1.17711643]
["bitfinex-derivatives","BTCF0:USTF0",1753136830666,0.38206,117390.0,117380.0,1.52192223]
["bitfinex-derivatives","BTCF0:USTF0",1753136834971,0.38206,117390.0,117380.0,1.4606779]
["bitfinex-derivatives","BTCF0:USTF0",1753136847381,0.38206,117390.0,117380.0,1.5373466]
["bitfinex-derivatives","BTCF0:USTF0",1753136847783,0.38206,117390.0,117380.0,1.4606779]
["bitfinex-derivatives","BTCF0:USTF0",1753136849283,0.38206,117390.0,117380.0,1.5373466]
["bitfinex-derivatives","BTCF0:USTF0",1753136849483,0.34691,117390.0,117380.0,1.5373466]
["bitfinex-derivatives","BTCF0:USTF0",1753136849686,0.33972,117390.0,117380.0,1.9173466]
["bitfinex-derivatives","BTCF0:USTF0",1753136849887,0.33972,117390.0,117380.0,1.5373466]
["bitfinex-derivatives","BTCF0:USTF0",1753136850087,0.34702,117390.0,117380.0,1.5373466]
["bitfinex-derivatives","BTCF0:USTF0",1753136850482,0.34702,117390.0,117380.0,0.9545866]
["bitfinex-derivatives","BTCF0:USTF0",1753136850679,0.34702,117390.0,117380.0,1.5372266]
["bitfinex-derivatives","BTCF0:USTF0",1753136851287,0.36221,117390.0,117380.0,1.5372266]
["bitfinex-derivatives","BTCF0:USTF0",1753136857893,0.14702,117390.0,117380.0,1.8972266]
["bitfinex-derivatives","BTCF0:USTF0",1753136858091,0.081,117390.0,117380.0,2.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1753136858293,0.081,117390.0,117380.0,1.92764646]
["bitfinex-derivatives","BTCF0:USTF0",1753136859894,0.081,117390.0,117380.0,1.8205579]
["bitfinex-derivatives","BTCF0:USTF0",1753136861398,0.081,117390.0,117380.0,1.89712858]
["bitfinex-derivatives","BTCF0:USTF0",1753136862699,0.0587072,117390.0,117380.0,2.24193438]
["bitfinex-derivatives","BTCF0:USTF0",1753136862894,0.0187106,117390.0,117380.0,2.24193438]
["bitfinex-derivatives","BTCF0:USTF0",1753136863101,0.1000001,117390.0,117380.0,2.24193438]
["bitfinex-derivatives","BTCF0:USTF0",1753136863295,0.1000001,117390.0,117380.0,1.89712858]
["bitfinex-derivatives","BTCF0:USTF0",1753136864288,0.0744004,117390.0,117380.0,1.89712858]
["bitfinex-derivatives","BTCF0:USTF0",1753136864689,0.02657,117390.0,117380.0,1.8205579]
["bitfinex-derivatives","BTCF0:USTF0",1753136864887,1e-07,117390.0,117380.0,2.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1753136865289,1e-07,117390.0,117380.0,1.8205579]
["bitfinex-derivatives","BTCF0:USTF0",1753136865497,1e-07,117390.0,117380.0,2.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1753136865795,1e-07,117390.0,117380.0,2.24189016]
["bitfinex-derivatives","BTCF0:USTF0",1753136866500,1e-07,117390.0,117380.0,2.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1753136866701,1e-07,117390.0,117380.0,2.34897332]
["bitfinex-derivatives","BTCF0:USTF0",1753136866899,1e-07,117390.0,117380.0,2.27245226]
["bitfinex-derivatives","BTCF0:USTF0",1753136867700,1e-07,117390.0,117380.0,1.92764646]
["bitfinex-derivatives","BTCF0:USTF0",1753136867894,1e-07,117390.0,117380.0,2.27245226]
["bitfinex-derivatives","BTCF0:USTF0",1753136868296,1e-07,117390.0,117380.0,2.56885226]
["bitfinex-derivatives","BTCF0:USTF0",1753136868699,1e-07,117390.0,117380.0,2.22404646]
["bitfinex-derivatives","BTCF0:USTF0",1753136869699,0.14,117410.0,117400.0,0.1702831]
["bitfinex-derivatives","BTCF0:USTF0",1753136869897,0.16,117430.0,117410.0,0.1371888]
["bitfinex-derivatives","BTCF0:USTF0",1753136870202,0.01916059,117460.0,117410.0,0.1371888]
["bitfinex-derivatives","BTCF0:USTF0",1753136870203,0.18592,117450.0,117440.0,0.3450575]
["bitfinex-derivatives","BTCF0:USTF0",1753136870411,0.11,117450.0,117440.0,2.76196993]
["bitfinex-derivatives","BTCF0:USTF0",1753136870613,0.11,117450.0,117440.0,2.82499132]
["bitfinex-derivatives","BTCF0:USTF0",1753136870614,0.0869385,117450.0,117440.0,2.82499132]
["bitfinex-derivatives","BTCF0:USTF0",1753136870915,0.0869385,117450.0,117440.0,2.79340669]
["bitfinex-derivatives","BTCF0:USTF0",1753136871312,0.0869385,117450.0,117440.0,2.44340669]
["bitfinex-derivatives","BTCF0:USTF0",1753136871507,0.0869385,117450.0,117440.0,2.54295891]
["bitfinex-derivatives","BTCF0:USTF0",1753136871712,0.0869385,117450.0,117440.0,1.96139891]
["bitfinex-derivatives","BTCF0:USTF0",1753136872013,0.1431785,117450.0,117440.0,2.90391891]
["bitfinex-derivatives","BTCF0:USTF0",1753136872212,0.1431785,117450.0,117440.0,2.91255724]
["bitfinex-derivatives","BTCF0:USTF0",1753136872614,0.1431785,117450.0,117440.0,2.83612909]
["bitfinex-derivatives","BTCF0:USTF0",1753136873314,0.1431785,117450.0,117440.0,2.89732977]
["bitfinex-derivatives","BTCF0:USTF0",1753136874315,0.1431785,117450.0,117440.0,2.83612909]
["bitfinex-derivatives","BTCF0:USTF0",1753136874515,0.1431785,117450.0,117440.0,2.8970705]
["bitfinex-derivatives","BTCF0:USTF0",1753136879323,0.05624,117460.0,117450.0,0.1702106]
["bitfinex-derivatives","BTCF0:USTF0",1753136879621,0.13624,117460.0,117450.0,1.86377852]
["bitfinex-derivatives","BTCF0:USTF0",1753136879925,0.17216,117460.0,117450.0,1.8181764]
["bitfinex-derivatives","BTCF0:USTF0",1753136880712,0.17216,117460.0,117450.0,1.8191764]
["bitfinex-derivatives","BTCF0:USTF0",1753136882709,0.17216,117460.0,117450.0,1.4590964]
["bitfinex-derivatives","BTCF0:USTF0",1753136883215,0.17216,117460.0,117450.0,1.50468042]
["bitfinex-derivatives","BTCF0:USTF0",1753136883515,0.17216,117460.0,117450.0,1.4590964]
["bitfinex-derivatives","BTCF0:USTF0",1753136883715,0.17216,117460.0,117450.0,1.8090964]
["bitfinex-derivatives","BTCF0:USTF0",1753136883921,0.17216,117460.0,117450.0,1.4590964]
["bitfinex-derivatives","BTCF0:USTF0",1753136884315,0.17216,117460.0,117450.0,1.8190964]
["bitfinex-derivatives","BTCF0:USTF0",1753136887522,0.17216,117460.0,117450.0,1.88003781]
["bitfinex-derivatives","BTCF0:USTF0",1753136888421,0.17084,117480.0,117470.0,0.2054917]
["bitfinex-derivatives","BTCF0:USTF0",1753136888621,0.36592,117480.0,117470.0,1.57885545]
["bitfinex-derivatives","BTCF0:USTF0",1753136889326,0.36592,117480.0,117470.0,1.22666965]
["bitfinex-derivatives","BTCF0:USTF0",1753136889520,0.36592,117480.0,117470.0,0.23588965]
["bitfinex-derivatives","BTCF0:USTF0",1753136889720,0.36592,117480.0,117470.0,1.15158558]
["bitfinex-derivatives","BTCF0:USTF0",1753136889922,0.36592,117480.0,117470.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1753136890117,0.36592,117480.0,117470.0,0.78397965]
["bitfinex-derivatives","BTCF0:USTF0",1753136890319,0.36592,117480.0,117470.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1753136890518,0.42216,117480.0,117470.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1753136893328,0.42416,117480.0,117470.0,1.12878545]
["bitfinex-derivatives","BTCF0:USTF0",1753136893529,0.42416,117480.0,117470.0,1.0983875]
["bitfinex-derivatives","BTCF0:USTF0",1753136895126,0.42416,117480.0,117470.0,1.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1753136896529,0.42416,117480.0,117470.0,1.16815442]
["bitfinex-derivatives","BTCF0:USTF0",1753136897632,0.42416,117480.0,117470.0,1.19969442]
["bitfinex-derivatives","BTCF0:USTF0",1753136898422,0.42416,117480.0,117470.0,1.1584075]
["bitfinex-derivatives","BTCF0:USTF0",1753136898829,0.5943272,117480.0,117470.0,1.1584075]
["bitfinex-derivatives","BTCF0:USTF0",1753136899429,0.5943272,117480.0,117470.0,1.21934891]
["bitfinex-derivatives","BTCF0:USTF0",1753136900235,0.5943272,117480.0,117470.0,1.58014891]
["bitfinex-derivatives","BTCF0:USTF0",1753136901337,0.5943272,117480.0,117470.0,1.51988891]
["bitfinex-derivatives","BTCF0:USTF0",1753136901540,0.42416,117480.0,117470.0,1.58025891]
["bitfinex-derivatives","BTCF0:USTF0",1753136903236,0.332,117480.0,117470.0,1.92506471]
["bitfinex-derivatives","BTCF0:USTF0",1753136903440,0.332,117480.0,117470.0,2.2341233]
["bitfinex-derivatives","BTCF0:USTF0",1753136903636,0.332,117480.0,117470.0,1.8641233]
["bitfinex-derivatives","BTCF0:USTF0",1753136903837,0.332,117480.0,117470.0,2.2041233]
["bitfinex-derivatives","BTCF0:USTF0",1753136904034,0.332,117480.0,117470.0,1.94062415]
["bitfinex-derivatives","BTCF0:USTF0",1753136904236,0.332,117480.0,117470.0,1.8641233]
["bitfinex-derivatives","BTCF0:USTF0",1753136904636,0.36019,117480.0,117470.0,1.8641233]
["bitfinex-derivatives","BTCF0:USTF0",1753136905138,0.36019,117480.0,117470.0,1.5193175]
["bitfinex-derivatives","BTCF0:USTF0",1753136905338,0.42618,117480.0,117470.0,1.5586175]
["bitfinex-derivatives","BTCF0:USTF0",1753136905540,0.43029,117480.0,117470.0,1.5586175]
["bitfinex-derivatives","BTCF0:USTF0",1753136906133,0.25029,117480.0,117470.0,1.63511835]
["bitfinex-derivatives","BTCF0:USTF0",1753136906334,0.44029,117480.0,117470.0,1.05207835]
["bitfinex-derivatives","BTCF0:USTF0",1753136906534,0.44029,117480.0,117470.0,1.63511835]
["bitfinex-derivatives","BTCF0:USTF0",1753136907041,0.44029,117480.0,117470.0,1.63515835]
["bitfinex-derivatives","BTCF0:USTF0",1753136908733,0.44029,117480.0,117470.0,1.05207835]
["bitfinex-derivatives","BTCF0:USTF0",1753136908933,0.6104572,117480.0,117470.0,0.29494652]
["bitfinex-derivatives","BTCF0:USTF0",1753136909139,0.6104572,117480.0,117470.0,1.19854232]
["bitfinex-derivatives","BTCF0:USTF0",1753136909545,0.6104572,117480.0,117470.0,0.5544075]
["bitfinex-derivatives","BTCF0:USTF0",1753136909749,0.9712572,117480.0,117470.0,1.1373275]
["bitfinex-derivatives","BTCF0:USTF0",1753136909947,0.6104572,117480.0,117470.0,1.19420646]
["bitfinex-derivatives","BTCF0:USTF0",1753136910143,0.9712572,117480.0,117470.0,1.19049835]
["bitfinex-derivatives","BTCF0:USTF0",1753136910644,0.9712572,117480.0,117470.0,1.1139975]
["bitfinex-derivatives","BTCF0:USTF0",1753136911446,0.9712572,117480.0,117470.0,1.17516979]
["bitfinex-derivatives","BTCF0:USTF0",1753136913651,0.6104572,117480.0,117470.0,1.17516979]
["bitfinex-derivatives","BTCF0:USTF0",1753136913953,0.6104572,117480.0,117470.0,1.19933979]
["bitfinex-derivatives","BTCF0:USTF0",1753136916350,0.6104572,117480.0,117470.0,1.21835979]
["bitfinex-derivatives","BTCF0:USTF0",1753136920358,1.316063,117480.0,117470.0,0.23135399]
["bitfinex-derivatives","BTCF0:USTF0",1753136920559,1.316063,117480.0,117470.0,0.81387399]
["bitfinex-derivatives","BTCF0:USTF0",1753136920857,1.5537372,117480.0,117470.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1753136921053,1.898543,117480.0,117470.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1753136921261,2.068791,117480.0,117470.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1753136921450,2.068791,117480.0,117470.0,0.23135399]
["bitfinex-derivatives","BTCF0:USTF0",1753136922055,2.068791,117480.0,117470.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1753136922360,2.068791,117480.0,117470.0,0.21608542]
["bitfinex-derivatives","BTCF0:USTF0",1753136924767,2.068791,117480.0,117470.0,0.04590372]
["bitfinex-derivatives","BTCF0:USTF0",1753136925066,2.068791,117480.0,117470.0,0.21608572]
["bitfinex-derivatives","BTCF0:USTF0",1753136926065,2.068791,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136927165,2.068791,117480.0,117470.0,0.04572599]
["bitfinex-derivatives","BTCF0:USTF0",1753136928168,2.068791,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136929569,1.7239852,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136929771,2.068791,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136933172,1.486311,117480.0,117470.0,0.24648008]
["bitfinex-derivatives","BTCF0:USTF0",1753136933372,2.068591,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136934671,1.316063,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136934871,1.898343,117480.0,117470.0,0.21590799]
["bitfinex-derivatives","BTCF0:USTF0",1753136935071,1.898343,117480.0,117470.0,0.04572599]
["bitfinex-derivatives","BTCF0:USTF0",1753136935272,1.898343,117480.0,117470.0,0.21590789]
["bitfinex-derivatives","BTCF0:USTF0",1753136936377,1.5535372,117480.0,117470.0,0.21590789]
["bitfinex-derivatives","BTCF0:USTF0",1753136936577,1.898343,117480.0,117470.0,0.21590789]
["bitfinex-derivatives","BTCF0:USTF0",1753136937090,0.9712572,117480.0,117470.0,0.21590789]
["bitfinex-derivatives","BTCF0:USTF0",1753136937378,0.9712572,117480.0,117470.0,0.23143789]
["bitfinex-derivatives","BTCF0:USTF0",1753136937577,0.6104572,117480.0,117470.0,0.65620369]
["bitfinex-derivatives","BTCF0:USTF0",1753136938178,0.9712572,117480.0,117470.0,0.65620369]
["bitfinex-derivatives","BTCF0:USTF0",1753136940574,0.6104572,117480.0,117470.0,0.65620369]
["bitfinex-derivatives","BTCF0:USTF0",1753136940769,0.6104572,117480.0,117470.0,1.23848369]
["bitfinex-derivatives","BTCF0:USTF0",1753136942081,0.9712572,117480.0,117470.0,1.23848369]
["bitfinex-derivatives","BTCF0:USTF0",1753136943784,0.9712572,117480.0,117470.0,0.65620369]
["bitfinex-derivatives","BTCF0:USTF0",1753136944082,0.9712572,117480.0,117470.0,0.85929789]
["bitfinex-derivatives","BTCF0:USTF0",1753136949387,0.9712572,117480.0,117470.0,0.8135719]
["bitfinex-derivatives","BTCF0:USTF0",1753136949887,0.9712572,117480.0,117470.0,0.85950391]
["bitfinex-derivatives","BTCF0:USTF0",1753136950086,0.9712572,117480.0,117470.0,0.8135719]
["bitfinex-derivatives","BTCF0:USTF0",1753136951391,0.9712572,117480.0,117470.0,0.85951916]
["bitfinex-derivatives","BTCF0:USTF0",1753136951794,0.9712572,117480.0,117470.0,0.88573916]
["bitfinex-derivatives","BTCF0:USTF0",1753136952192,0.9712572,117480.0,117470.0,0.89370916]
["bitfinex-derivatives","BTCF0:USTF0",1753136953287,0.9712572,117480.0,117470.0,1.23851496]
["bitfinex-derivatives","BTCF0:USTF0",1753136958103,0.9712572,117480.0,117470.0,1.23054496]
["bitfinex-derivatives","BTCF0:USTF0",1753136958298,0.9712572,117480.0,117470.0,0.85951916]
["bitfinex-derivatives","BTCF0:USTF0",1753136960803,0.9712572,117480.0,117470.0,0.88542916]
["bitfinex-derivatives","BTCF0:USTF0",1753136961498,0.9712572,117480.0,117470.0,0.8473419]
["bitfinex-derivatives","BTCF0:USTF0",1753136962503,0.9712572,117480.0,117470.0,1.1921477]
["bitfinex-derivatives","BTCF0:USTF0",1753136962799,0.9712572,117480.0,117470.0,0.8473419]
["bitfinex-derivatives","BTCF0:USTF0",1753136963504,0.9712572,117480.0,117470.0,1.1921477]
["bitfinex-derivatives","BTCF0:USTF0",1753136965505,0.9712572,117480.0,117470.0,0.8473419]
["bitfinex-derivatives","BTCF0:USTF0",1753136965805,0.9712572,117480.0,117470.0,0.8135319]
["bitfinex-derivatives","BTCF0:USTF0",1753136966405,1.316063,117480.0,117470.0,0.1701819]
["bitfinex-derivatives","BTCF0:USTF0",1753136966606,1.316063,117480.0,117470.0,0.7675019]
["bitfinex-derivatives","BTCF0:USTF0",1753136967002,1.316063,117480.0,117470.0,0.8133419]
["bitfinex-derivatives","BTCF0:USTF0",1753136967203,1.316063,117480.0,117470.0,0.87451419]
["bitfinex-derivatives","BTCF0:USTF0",1753136967605,1.316063,117480.0,117470.0,0.8133419]
["bitfinex-derivatives","BTCF0:USTF0",1753136968304,0.9712572,117480.0,117470.0,0.8392519]
["bitfinex-derivatives","BTCF0:USTF0",1753136971109,1.22958236,117480.0,117470.0,1.09757706]
["bitfinex-derivatives","BTCF0:USTF0",1753136972018,1.22958236,117480.0,117470.0,1.10543706]
["bitfinex-derivatives","BTCF0:USTF0",1753136974510,1.22958236,117480.0,117470.0,1.09757706]
["bitfinex-derivatives","BTCF0:USTF0",1753136976118,1.22958236,117480.0,117470.0,1.07166706]
["bitfinex-derivatives","BTCF0:USTF0",1753136976518,1.22958236,117480.0,117470.0,1.07166696]
["bitfinex-derivatives","BTCF0:USTF0",1753136977113,1.48790752,117480.0,117470.0,1.07166696]
["bitfinex-derivatives","BTCF0:USTF0",1753136977318,1.22958236,117480.0,117470.0,1.07166696]
["bitfinex-derivatives","BTCF0:USTF0",1753136982525,1.22958236,117480.0,117470.0,0.8133418]
["bitfinex-derivatives","BTCF0:USTF0",1753136982719,1.22958236,117480.0,117470.0,1.07166696]
["bitfinex-derivatives","BTCF0:USTF0",1753136985828,1.48790752,117480.0,117470.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1753136986122,1.48790752,117480.0,117470.0,0.1701818]
["bitfinex-derivatives","BTCF0:USTF0",1753136993732,1.22958236,117480.0,117470.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1753136994033,1.22958236,117480.0,117470.0,0.46923696]
["bitfinex-derivatives","BTCF0:USTF0",1753136998135,1.22958236,117480.0,117470.0,0.48636696]
["bitfinex-derivatives","BTCF0:USTF0",1753136998435,1.22958236,117480.0,117470.0,0.49031696]
["bitfinex-derivatives","BTCF0:USTF0",1753136998830,1.81162236,117480.0,117470.0,0.49031696]
["bitfinex-derivatives","BTCF0:USTF0",1753136999026,1.1924972,117480.0,117470.0,0.52320696]
["bitfinex-derivatives","BTCF0:USTF0",1753136999230,0.6104572,117480.0,117470.0,0.78153212]
["bitfinex-derivatives","BTCF0:USTF0",1753136999528,0.6104572,117480.0,117470.0,1.14233212]
["bitfinex-derivatives","BTCF0:USTF0",1753136999529,0.342,117480.0,117470.0,1.14233212]
["bitfinex-derivatives","BTCF0:USTF0",1753137000033,0.342,117480.0,117470.0,1.21883297]
["bitfinex-derivatives","BTCF0:USTF0",1753137000431,0.33443,117480.0,117470.0,1.38908097]
["bitfinex-derivatives","BTCF0:USTF0",1753137001232,0.33443,117480.0,117470.0,1.21670118]
["bitfinex-derivatives","BTCF0:USTF0",1753137003433,0.33443,117480.0,117470.0,1.14020033]
["bitfinex-derivatives","BTCF0:USTF0",1753137004334,0.33443,117480.0,117470.0,1.20135072]
["bitfinex-derivatives","BTCF0:USTF0",1753137004633,0.33443,117480.0,117470.0,1.03110272]
["bitfinex-derivatives","BTCF0:USTF0",1753137005839,0.36895,117480.0,117470.0,1.03110272]
["bitfinex-derivatives","BTCF0:USTF0",1753137006042,0.36895,117480.0,117470.0,1.61302272]
["bitfinex-derivatives","BTCF0:USTF0",1753137012841,0.36895,117480.0,117470.0,1.26875219]
["bitfinex-derivatives","BTCF0:USTF0",1753137013041,0.36895,117480.0,117470.0,1.61302272]
["bitfinex-derivatives","BTCF0:USTF0",1753137018744,0.36895,117480.0,117470.0,1.55187233]
["bitfinex-derivatives","BTCF0:USTF0",1753137021145,0.36895,117480.0,117470.0,1.724024]
["bitfinex-derivatives","BTCF0:USTF0",1753137021541,0.36895,117480.0,117470.0,1.363224]
["bitfinex-derivatives","BTCF0:USTF0",1753137021742,0.36895,117480.0,117470.0,1.724024]
["bitfinex-derivatives","BTCF0:USTF0",1753137021948,0.36895,117480.0,117470.0,1.2076018]
["bitfinex-derivatives","BTCF0:USTF0",1753137022151,0.36895,117480.0,117470.0,1.724024]
["bitfinex-derivatives","BTCF0:USTF0",1753137022445,0.36895,117480.0,117470.0,1.80052485]
["bitfinex-derivatives","BTCF0:USTF0",1753137025147,0.39388,117480.0,117470.0,1.724024]
["bitfinex-derivatives","BTCF0:USTF0",1753137025548,0.36895,117480.0,117470.0,1.9822351]
["bitfinex-derivatives","BTCF0:USTF0",1753137025846,0.36895,117480.0,117470.0,1.80052485]
["bitfinex-derivatives","BTCF0:USTF0",1753137026946,0.35295,117480.0,117470.0,1.80052485]
["bitfinex-derivatives","BTCF0:USTF0",1753137031752,0.35295,117480.0,117470.0,1.724024]
["bitfinex-derivatives","BTCF0:USTF0",1753137031948,0.35295,117480.0,117470.0,1.83111256]
["bitfinex-derivatives","BTCF0:USTF0",1753137034953,0.35295,117480.0,117470.0,1.90764712]
["bitfinex-derivatives","BTCF0:USTF0",1753137035251,0.37788,117480.0,117470.0,1.80055856]
["bitfinex-derivatives","BTCF0:USTF0",1753137036548,0.37788,117480.0,117470.0,1.80331856]
["bitfinex-derivatives","BTCF0:USTF0",1753137044847,0.4139,117480.0,117470.0,1.726784]
["bitfinex-derivatives","BTCF0:USTF0",1753137046551,0.4139,117480.0,117470.0,1.142104]
["bitfinex-derivatives","BTCF0:USTF0",1753137046753,0.4139,117480.0,117470.0,1.725984]
["bitfinex-derivatives","BTCF0:USTF0",1753137047251,0.4139,117480.0,117470.0,1.80251856]
["bitfinex-derivatives","BTCF0:USTF0",1753137047453,0.4139,117480.0,117470.0,1.725984]
["bitfinex-derivatives","BTCF0:USTF0",1753137049858,0.4139,117480.0,117470.0,1.83307256]
["bitfinex-derivatives","BTCF0:USTF0",1753137050557,0.4139,117480.0,117470.0,1.725984]
["bitfinex-derivatives","BTCF0:USTF0",1753137051458,0.4139,117480.0,117470.0,1.142104]
["bitfinex-derivatives","BTCF0:USTF0",1753137051659,0.4139,117480.0,117470.0,1.725664]
["bitfinex-derivatives","BTCF0:USTF0",1753137051859,0.4139,117480.0,117470.0,1.142104]
["bitfinex-derivatives","BTCF0:USTF0",1753137052059,0.4139,117480.0,117470.0,1.80214146]
["bitfinex-derivatives","BTCF0:USTF0",1753137059668,0.4139,117480.0,117470.0,2.16294146]
["bitfinex-derivatives","BTCF0:USTF0",1753137061267,0.38163,117480.0,117470.0,2.16294146]
["bitfinex-derivatives","BTCF0:USTF0",1753137061966,0.38163,117480.0,117470.0,2.16230146]
["bitfinex-derivatives","BTCF0:USTF0",1753137062167,0.41405,117480.0,117470.0,1.57946146]
["bitfinex-derivatives","BTCF0:USTF0",1753137062670,0.41405,117480.0,117470.0,2.16242146]
["bitfinex-derivatives","BTCF0:USTF0",1753137064472,0.41405,117480.0,117470.0,1.57946146]
["bitfinex-derivatives","BTCF0:USTF0",1753137064666,0.41405,117480.0,117470.0,2.16226146]
["bitfinex-derivatives","BTCF0:USTF0",1753137064873,0.41405,117480.0,117470.0,1.57946146]
["bitfinex-derivatives","BTCF0:USTF0",1753137065067,0.41405,117480.0,117470.0,2.16226146]
["bitfinex-derivatives","BTCF0:USTF0",1753137066277,0.41405,117480.0,117470.0,2.085704]
["bitfinex-derivatives","BTCF0:USTF0",1753137068274,0.41405,117480.0,117470.0,2.19279256]
["bitfinex-derivatives","BTCF0:USTF0",1753137069076,0.3984,117480.0,117470.0,2.19279256]
["bitfinex-derivatives","BTCF0:USTF0",1753137069885,0.38163,117480.0,117470.0,2.3439151]
["bitfinex-derivatives","BTCF0:USTF0",1753137070380,0.38163,117480.0,117470.0,2.085704]
["bitfinex-derivatives","BTCF0:USTF0",1753137070979,0.36563,117480.0,117470.0,2.086384]
["bitfinex-derivatives","BTCF0:USTF0",1753137071180,0.36463,117480.0,117470.0,2.086384]
["bitfinex-derivatives","BTCF0:USTF0",1753137074384,0.36363,117480.0,117470.0,2.086384]
["bitfinex-derivatives","BTCF0:USTF0",1753137078090,0.36363,117480.0,117470.0,2.16292267]
["bitfinex-derivatives","BTCF0:USTF0",1753137086200,0.36363,117480.0,117470.0,2.086384]
["bitfinex-derivatives","BTCF0:USTF0",1753137086391,0.30043,117480.0,117470.0,2.19347256]
["bitfinex-derivatives","BTCF0:USTF0",1753137086693,0.30043,117480.0,117470.0,2.45168366]
["bitfinex-derivatives","BTCF0:USTF0",1753137086893,0.30043,117480.0,117470.0,2.19275256]
["bitfinex-derivatives","BTCF0:USTF0",1753137089396,0.2612391,117480.0,117470.0,2.85750054]
["bitfinex-derivatives","BTCF0:USTF0",1753137089693,0.17906,117500.0,117490.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753137089897,0.39906,117500.0,117490.0,2.0738751]
["bitfinex-derivatives","BTCF0:USTF0",1753137090692,0.42341,117500.0,117490.0,2.0738751]
["bitfinex-derivatives","BTCF0:USTF0",1753137091096,0.46173,117500.0,117490.0,1.4907551]
["bitfinex-derivatives","BTCF0:USTF0",1753137091290,0.46173,117500.0,117490.0,2.09268651]
["bitfinex-derivatives","BTCF0:USTF0",1753137091497,0.46173,117500.0,117490.0,2.16256777]
["bitfinex-derivatives","BTCF0:USTF0",1753137092795,0.46173,117500.0,117490.0,1.64614557]
["bitfinex-derivatives","BTCF0:USTF0",1753137093099,0.46173,117500.0,117490.0,2.16256777]
["bitfinex-derivatives","BTCF0:USTF0",1753137093298,0.44623,117500.0,117490.0,2.51256777]
["bitfinex-derivatives","BTCF0:USTF0",1753137093490,0.40106,117500.0,117490.0,2.16256777]
["bitfinex-derivatives","BTCF0:USTF0",1753137093889,0.39906,117500.0,117490.0,2.16256777]
["bitfinex-derivatives","BTCF0:USTF0",1753137094099,0.40006,117500.0,117490.0,2.16256777]
["bitfinex-derivatives","BTCF0:USTF0",1753137095793,0.40006,117500.0,117490.0,2.10136221]
["bitfinex-derivatives","BTCF0:USTF0",1753137095996,0.40006,117500.0,117490.0,2.17789092]
["bitfinex-derivatives","BTCF0:USTF0",1753137096699,0.42441,117500.0,117490.0,2.17789092]
["bitfinex-derivatives","BTCF0:USTF0",1753137098501,0.42441,117500.0,117490.0,2.10136221]
["bitfinex-derivatives","BTCF0:USTF0",1753137099202,0.42441,117500.0,117490.0,2.17789092]
["bitfinex-derivatives","BTCF0:USTF0",1753137100906,0.37365,117500.0,117490.0,2.17789092]
["bitfinex-derivatives","BTCF0:USTF0",1753137101100,0.366,117500.0,117490.0,2.17789092]
["bitfinex-derivatives","BTCF0:USTF0",1753137101508,0.366,117500.0,117490.0,1.59465092]
["bitfinex-derivatives","BTCF0:USTF0",1753137101698,0.37365,117500.0,117490.0,2.17897092]
["bitfinex-derivatives","BTCF0:USTF0",1753137102094,0.40006,117500.0,117490.0,2.17897092]
["bitfinex-derivatives","BTCF0:USTF0",1753137102606,0.40006,117500.0,117490.0,2.10244221]
["bitfinex-derivatives","BTCF0:USTF0",1753137104103,0.40006,117500.0,117490.0,2.10249221]
["bitfinex-derivatives","BTCF0:USTF0",1753137107403,0.40006,117500.0,117490.0,2.17902092]
["bitfinex-derivatives","BTCF0:USTF0",1753137108194,0.40006,117500.0,117490.0,2.49902092]
["bitfinex-derivatives","BTCF0:USTF0",1753137108404,0.40006,117500.0,117490.0,2.50902092]
["bitfinex-derivatives","BTCF0:USTF0",1753137108606,0.40006,117500.0,117490.0,2.10249221]
["bitfinex-derivatives","BTCF0:USTF0",1753137109011,0.40006,117500.0,117490.0,1.59470092]
["bitfinex-derivatives","BTCF0:USTF0",1753137109212,0.42708,117500.0,117490.0,2.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1753137109401,0.44466,117500.0,117490.0,2.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1753137109600,0.46124,117500.0,117490.0,2.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1753137110010,0.46124,117500.0,117490.0,2.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1753137110202,0.46124,117500.0,117490.0,2.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1753137111501,0.46124,117500.0,117490.0,2.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1753137112403,0.42708,117500.0,117490.0,2.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1753137112711,0.40006,117500.0,117490.0,2.17870092]
["bitfinex-derivatives","BTCF0:USTF0",1753137112911,0.40006,117500.0,117490.0,2.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1753137114406,0.3388349,117500.0,117490.0,2.71038331]
["bitfinex-derivatives","BTCF0:USTF0",1753137114601,0.3388349,117500.0,117490.0,1.77638331]
["bitfinex-derivatives","BTCF0:USTF0",1753137114806,0.3388349,117500.0,117490.0,3.64877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137115007,0.3722849,117500.0,117490.0,3.27877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137116110,0.3712849,117500.0,117490.0,3.27877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137120012,0.3712849,117500.0,117490.0,3.35530092]
["bitfinex-derivatives","BTCF0:USTF0",1753137120412,0.3712849,117500.0,117490.0,3.27877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137122911,0.3712849,117500.0,117490.0,3.35530092]
["bitfinex-derivatives","BTCF0:USTF0",1753137127824,0.3712849,117500.0,117490.0,3.27877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137129425,0.3458749,117500.0,117490.0,3.27877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137129628,0.3458749,117500.0,117490.0,3.53698331]
["bitfinex-derivatives","BTCF0:USTF0",1753137133029,0.3458749,117500.0,117490.0,3.88698331]
["bitfinex-derivatives","BTCF0:USTF0",1753137133328,0.3458749,117500.0,117490.0,3.53698331]
["bitfinex-derivatives","BTCF0:USTF0",1753137134817,0.3458749,117500.0,117490.0,3.61351202]
["bitfinex-derivatives","BTCF0:USTF0",1753137135324,0.3378349,117500.0,117490.0,3.61351202]
["bitfinex-derivatives","BTCF0:USTF0",1753137135530,0.3378349,117500.0,117490.0,3.97351202]
["bitfinex-derivatives","BTCF0:USTF0",1753137136437,0.3378349,117500.0,117490.0,3.61351202]
["bitfinex-derivatives","BTCF0:USTF0",1753137137631,0.3378349,117500.0,117490.0,3.27877221]
["bitfinex-derivatives","BTCF0:USTF0",1753137138137,0.3454149,117500.0,117490.0,3.38586077]
["bitfinex-derivatives","BTCF0:USTF0",1753137141235,0.3454149,117500.0,117490.0,3.64407187]
["bitfinex-derivatives","BTCF0:USTF0",1753137141830,0.3454149,117500.0,117490.0,3.38586077]
["bitfinex-derivatives","BTCF0:USTF0",1753137142831,0.3454149,117500.0,117490.0,3.64407187]
["bitfinex-derivatives","BTCF0:USTF0",1753137143425,0.3709149,117500.0,117490.0,3.64407187]
["bitfinex-derivatives","BTCF0:USTF0",1753137143632,0.3454149,117500.0,117490.0,4.01407187]
["bitfinex-derivatives","BTCF0:USTF0",1753137143833,0.3378349,117500.0,117490.0,4.01407187]
["bitfinex-derivatives","BTCF0:USTF0",1753137144231,0.24486216,117510.0,117490.0,3.92035532]
["bitfinex-derivatives","BTCF0:USTF0",1753137144429,0.39016216,117510.0,117500.0,2.04533825]
["bitfinex-derivatives","BTCF0:USTF0",1753137144732,0.39016216,117510.0,117500.0,2.45599046]
["bitfinex-derivatives","BTCF0:USTF0",1753137144933,0.39016216,117510.0,117500.0,2.45679046]
["bitfinex-derivatives","BTCF0:USTF0",1753137145725,0.39016216,117510.0,117500.0,2.07679046]
["bitfinex-derivatives","BTCF0:USTF0",1753137145930,0.39016216,117510.0,117500.0,1.49367046]
["bitfinex-derivatives","BTCF0:USTF0",1753137146132,0.39116216,117510.0,117500.0,2.14639476]
["bitfinex-derivatives","BTCF0:USTF0",1753137148338,0.39116216,117510.0,117500.0,1.56327476]
["bitfinex-derivatives","BTCF0:USTF0",1753137148636,0.39116216,117510.0,117500.0,2.14659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137149532,0.39116216,117510.0,117500.0,2.0395062]
["bitfinex-derivatives","BTCF0:USTF0",1753137149739,0.39116216,117510.0,117500.0,2.4095062]
["bitfinex-derivatives","BTCF0:USTF0",1753137149940,0.39116216,117510.0,117500.0,2.3695062]
["bitfinex-derivatives","BTCF0:USTF0",1753137150144,0.39116216,117510.0,117500.0,2.0395062]
["bitfinex-derivatives","BTCF0:USTF0",1753137150836,0.36566216,117510.0,117500.0,2.0395062]
["bitfinex-derivatives","BTCF0:USTF0",1753137151043,0.35808216,117510.0,117500.0,2.4095062]
["bitfinex-derivatives","BTCF0:USTF0",1753137151340,0.35808216,117510.0,117500.0,2.0395062]
["bitfinex-derivatives","BTCF0:USTF0",1753137151534,0.35808216,117510.0,117500.0,2.3895062]
["bitfinex-derivatives","BTCF0:USTF0",1753137151734,0.36566216,117510.0,117500.0,2.3495062]
["bitfinex-derivatives","BTCF0:USTF0",1753137151943,0.36566216,117510.0,117500.0,2.45659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137152143,0.36466216,117510.0,117500.0,2.45659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137152338,0.36466216,117510.0,117500.0,2.14659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137152645,0.39016216,117510.0,117500.0,2.14659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137152942,0.39016216,117510.0,117500.0,2.46659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137153133,0.39016216,117510.0,117500.0,2.14659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137153336,0.36466216,117510.0,117500.0,2.47659476]
["bitfinex-derivatives","BTCF0:USTF0",1753137153535,0.16941206,117510.0,117500.0,2.70407819]
["bitfinex-derivatives","BTCF0:USTF0",1753137153741,0.14713484,117530.0,117520.0,0.2511196]
["bitfinex-derivatives","BTCF0:USTF0",1753137153939,0.07949,117540.0,117530.0,0.2511052]
["bitfinex-derivatives","BTCF0:USTF0",1753137154238,0.07949,117540.0,117530.0,1.18940416]
["bitfinex-derivatives","BTCF0:USTF0",1753137154239,0.16695,117540.0,117530.0,1.18940416]
["bitfinex-derivatives","BTCF0:USTF0",1753137154445,0.02533983,117550.0,117540.0,0.2510907]
["bitfinex-derivatives","BTCF0:USTF0",1753137154641,0.05533983,117550.0,117540.0,3.506004]
["bitfinex-derivatives","BTCF0:USTF0",1753137154943,0.08083983,117550.0,117540.0,3.20508076]
["bitfinex-derivatives","BTCF0:USTF0",1753137155143,0.08083983,117550.0,117540.0,2.62220076]
["bitfinex-derivatives","BTCF0:USTF0",1753137155446,0.12724983,117550.0,117540.0,2.31598525]
["bitfinex-derivatives","BTCF0:USTF0",1753137155640,0.08470983,117550.0,117540.0,1.98598525]
["bitfinex-derivatives","BTCF0:USTF0",1753137155845,0.08083983,117550.0,117540.0,2.36698525]
["bitfinex-derivatives","BTCF0:USTF0",1753137156045,0.08083983,117550.0,117540.0,1.98698525]
["bitfinex-derivatives","BTCF0:USTF0",1753137156441,0.08083983,117550.0,117540.0,2.33698525]
["bitfinex-derivatives","BTCF0:USTF0",1753137157044,0.08083983,117550.0,117540.0,1.98898525]
["bitfinex-derivatives","BTCF0:USTF0",1753137157245,0.08083983,117550.0,117540.0,2.06533471]
["bitfinex-derivatives","BTCF0:USTF0",1753137157445,0.10553983,117550.0,117540.0,1.98898525]
["bitfinex-derivatives","BTCF0:USTF0",1753137158048,0.10940983,117550.0,117540.0,1.98898525]
["bitfinex-derivatives","BTCF0:USTF0",1753137159046,0.14344983,117550.0,117540.0,1.98898525]
["bitfinex-derivatives","BTCF0:USTF0",1753137160347,0.14344983,117550.0,117540.0,1.98890525]
["bitfinex-derivatives","BTCF0:USTF0",1753137160951,0.14344983,117550.0,117540.0,2.09149415]
["bitfinex-derivatives","BTCF0:USTF0",1753137161551,0.14344983,117550.0,117540.0,2.15232181]
["bitfinex-derivatives","BTCF0:USTF0",1753137162249,0.14344983,117550.0,117540.0,2.41053291]
["bitfinex-derivatives","BTCF0:USTF0",1753137164045,0.14344983,117550.0,117540.0,2.41391291]
["bitfinex-derivatives","BTCF0:USTF0",1753137164250,0.14344983,117550.0,117540.0,2.41375291]
["bitfinex-derivatives","BTCF0:USTF0",1753137164756,0.14344983,117550.0,117540.0,2.75375291]
["bitfinex-derivatives","BTCF0:USTF0",1753137164952,0.14344983,117550.0,117540.0,2.41375291]
["bitfinex-derivatives","BTCF0:USTF0",1753137166753,0.10940983,117550.0,117540.0,2.41375291]
["bitfinex-derivatives","BTCF0:USTF0",1753137167058,0.10940983,117550.0,117540.0,1.83119291]
["bitfinex-derivatives","BTCF0:USTF0",1753137167455,0.10940983,117550.0,117540.0,2.41383291]
["bitfinex-derivatives","BTCF0:USTF0",1753137167656,0.08470983,117550.0,117540.0,2.41383291]
["bitfinex-derivatives","BTCF0:USTF0",1753137168357,0.08083983,117550.0,117540.0,2.41383291]
["bitfinex-derivatives","BTCF0:USTF0",1753137168956,0.08083983,117550.0,117540.0,2.74383291]
["bitfinex-derivatives","BTCF0:USTF0",1753137169157,0.08083983,117550.0,117540.0,2.41383291]
["bitfinex-derivatives","BTCF0:USTF0",1753137171361,0.08083983,117550.0,117540.0,2.20119291]
["bitfinex-derivatives","BTCF0:USTF0",1753137171562,0.08083983,117550.0,117540.0,2.78403291]
["bitfinex-derivatives","BTCF0:USTF0",1753137171763,0.10409983,117550.0,117540.0,1.40655961]
["bitfinex-derivatives","BTCF0:USTF0",1753137171964,0.10884983,117550.0,117540.0,2.41499291]
["bitfinex-derivatives","BTCF0:USTF0",1753137172461,0.14468983,117550.0,117540.0,2.41499291]
["bitfinex-derivatives","BTCF0:USTF0",1753137175270,0.14468983,117550.0,117540.0,2.35416525]
["bitfinex-derivatives","BTCF0:USTF0",1753137178470,0.14468983,117550.0,117540.0,2.43051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137178668,0.10884983,117550.0,117540.0,2.43051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137178977,0.05533983,117550.0,117540.0,2.43051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137179569,0.05533983,117550.0,117540.0,2.80051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137179876,0.04775983,117550.0,117540.0,2.80051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137180266,0.04775983,117550.0,117540.0,2.43051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137180671,0.04775983,117550.0,117540.0,2.75051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137181373,0.04775983,117550.0,117540.0,2.77051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137182072,0.03,117550.0,117540.0,2.77051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137182273,0.09,117570.0,117540.0,2.77051471]
["bitfinex-derivatives","BTCF0:USTF0",1753137182274,0.13007003,117570.0,117560.0,0.2794418]
["bitfinex-derivatives","BTCF0:USTF0",1753137182472,0.1617,117570.0,117560.0,2.6899951]
["bitfinex-derivatives","BTCF0:USTF0",1753137182775,0.1617,117570.0,117560.0,2.81725546]
["bitfinex-derivatives","BTCF0:USTF0",1753137182971,0.18496,117570.0,117560.0,2.80878738]
["bitfinex-derivatives","BTCF0:USTF0",1753137183275,0.18496,117570.0,117560.0,2.34066158]
["bitfinex-derivatives","BTCF0:USTF0",1753137183577,0.18496,117570.0,117560.0,2.34366158]
["bitfinex-derivatives","BTCF0:USTF0",1753137184479,0.13,117570.0,117560.0,2.69238473]
["bitfinex-derivatives","BTCF0:USTF0",1753137184673,0.13,117570.0,117560.0,2.76873419]
["bitfinex-derivatives","BTCF0:USTF0",1753137185076,0.13,117570.0,117560.0,2.69238473]
["bitfinex-derivatives","BTCF0:USTF0",1753137185277,10.25132397,117590.0,117580.0,0.1700229]
["bitfinex-derivatives","BTCF0:USTF0",1753137185480,10.07526545,117590.0,117580.0,1.8578221]
["bitfinex-derivatives","BTCF0:USTF0",1753137185680,10.07526545,117590.0,117580.0,1.93399272]
["bitfinex-derivatives","BTCF0:USTF0",1753137185876,10.06590545,117590.0,117580.0,1.8578221]
["bitfinex-derivatives","BTCF0:USTF0",1753137186381,10.07526545,117590.0,117580.0,1.8543521]
["bitfinex-derivatives","BTCF0:USTF0",1753137186886,10.07526545,117590.0,117580.0,1.93052272]
["bitfinex-derivatives","BTCF0:USTF0",1753137187183,10.07526545,117590.0,117580.0,1.94450729]
["bitfinex-derivatives","BTCF0:USTF0",1753137187478,10.07526545,117590.0,117580.0,1.94550729]
["bitfinex-derivatives","BTCF0:USTF0",1753137188076,10.07526545,117590.0,117580.0,1.34369729]
["bitfinex-derivatives","BTCF0:USTF0",1753137188273,10.07526545,117590.0,117580.0,1.85172667]
["bitfinex-derivatives","BTCF0:USTF0",1753137189785,10.07526545,117590.0,117580.0,1.91257891]
["bitfinex-derivatives","BTCF0:USTF0",1753137189985,10.07526545,117590.0,117580.0,1.85172667]
["bitfinex-derivatives","BTCF0:USTF0",1753137190574,10.07526545,117590.0,117580.0,1.91256722]
["bitfinex-derivatives","BTCF0:USTF0",1753137191584,10.07526545,117590.0,117580.0,1.85172667]
["bitfinex-derivatives","BTCF0:USTF0",1753137192375,10.07526545,117590.0,117580.0,1.26752667]
["bitfinex-derivatives","BTCF0:USTF0",1753137192582,10.07526545,117590.0,117580.0,1.85196667]
["bitfinex-derivatives","BTCF0:USTF0",1753137193283,10.07526545,117590.0,117580.0,1.91277762]
["bitfinex-derivatives","BTCF0:USTF0",1753137194883,10.07526545,117590.0,117580.0,1.34476762]
["bitfinex-derivatives","BTCF0:USTF0",1753137195084,10.07526545,117590.0,117580.0,1.92940762]
["bitfinex-derivatives","BTCF0:USTF0",1753137196090,10.07526545,117590.0,117580.0,1.91297762]
["bitfinex-derivatives","BTCF0:USTF0",1753137196981,10.07526545,117590.0,117580.0,1.92940762]
["bitfinex-derivatives","BTCF0:USTF0",1753137197591,10.07526545,117590.0,117580.0,1.93604762]
["bitfinex-derivatives","BTCF0:USTF0",1753137197795,10.07526545,117590.0,117580.0,1.93701762]
["bitfinex-derivatives","BTCF0:USTF0",1753137198391,10.07526545,117590.0,117580.0,2.24701762]
["bitfinex-derivatives","BTCF0:USTF0",1753137198696,10.07526545,117590.0,117580.0,1.93701762]
["bitfinex-derivatives","BTCF0:USTF0",1753137199995,10.07526545,117590.0,117580.0,1.93604762]
["bitfinex-derivatives","BTCF0:USTF0",1753137200197,10.07526545,117590.0,117580.0,1.92920762]
["bitfinex-derivatives","BTCF0:USTF0",1753137201388,10.07526545,117590.0,117580.0,1.93584762]
["bitfinex-derivatives","BTCF0:USTF0",1753137201595,10.07526545,117590.0,117580.0,2.28681762]
["bitfinex-derivatives","BTCF0:USTF0",1753137202901,10.07526545,117590.0,117580.0,2.28584762]
["bitfinex-derivatives","BTCF0:USTF0",1753137203093,10.07526545,117590.0,117580.0,2.27920762]
["bitfinex-derivatives","BTCF0:USTF0",1753137204794,10.07526545,117590.0,117580.0,2.21839667]
["bitfinex-derivatives","BTCF0:USTF0",1753137205500,10.07526545,117590.0,117580.0,2.64540649]
["bitfinex-derivatives","BTCF0:USTF0",1753137205700,10.07526545,117590.0,117580.0,2.30169729]
["bitfinex-derivatives","BTCF0:USTF0",1753137207704,10.07526545,117590.0,117580.0,2.56923587]
["bitfinex-derivatives","BTCF0:USTF0",1753137207705,9.20417076,117590.0,117580.0,2.56923587]
["bitfinex-derivatives","BTCF0:USTF0",1753137207896,9.22912076,117590.0,117580.0,2.56923587]
["bitfinex-derivatives","BTCF0:USTF0",1753137208101,9.23931076,117590.0,117580.0,2.3015607]
["bitfinex-derivatives","BTCF0:USTF0",1753137208303,9.23931076,117590.0,117580.0,2.22552667]
["bitfinex-derivatives","BTCF0:USTF0",1753137208598,9.23931076,117590.0,117580.0,1.50392667]
["bitfinex-derivatives","BTCF0:USTF0",1753137208798,9.23931076,117590.0,117580.0,2.24433507]
["bitfinex-derivatives","BTCF0:USTF0",1753137209708,9.23931076,117590.0,117580.0,2.24233507]
["bitfinex-derivatives","BTCF0:USTF0",1753137209899,9.23931076,117590.0,117580.0,2.24533507]
["bitfinex-derivatives","BTCF0:USTF0",1753137210803,9.23931076,117590.0,117580.0,2.32240712]
["bitfinex-derivatives","BTCF0:USTF0",1753137211999,9.23931076,117590.0,117580.0,1.38083712]
["bitfinex-derivatives","BTCF0:USTF0",1753137212204,9.23931076,117590.0,117580.0,1.94868712]
["bitfinex-derivatives","BTCF0:USTF0",1753137212705,9.23931076,117590.0,117580.0,1.94860712]
["bitfinex-derivatives","BTCF0:USTF0",1753137213599,9.23931076,117590.0,117580.0,1.96476712]
["bitfinex-derivatives","BTCF0:USTF0",1753137213795,9.23931076,117590.0,117580.0,1.69683712]
["bitfinex-derivatives","BTCF0:USTF0",1753137214003,9.23931076,117590.0,117580.0,2.28173712]
["bitfinex-derivatives","BTCF0:USTF0",1753137214202,9.20417076,117590.0,117580.0,2.28173712]
["bitfinex-derivatives","BTCF0:USTF0",1753137214402,9.22912076,117590.0,117580.0,2.48284163]
["bitfinex-derivatives","BTCF0:USTF0",1753137214606,9.23931076,117590.0,117580.0,2.38275363]
["bitfinex-derivatives","BTCF0:USTF0",1753137216809,9.23931076,117590.0,117580.0,2.27566507]
["bitfinex-derivatives","BTCF0:USTF0",1753137218007,9.23931076,117590.0,117580.0,1.31076507]
["bitfinex-derivatives","BTCF0:USTF0",1753137218210,9.23931076,117590.0,117580.0,1.36588271]
["bitfinex-derivatives","BTCF0:USTF0",1753137218510,9.23931076,117590.0,117580.0,1.37478363]
["bitfinex-derivatives","BTCF0:USTF0",1753137218714,9.23931076,117590.0,117580.0,1.95858363]
["bitfinex-derivatives","BTCF0:USTF0",1753137219012,9.23931076,117590.0,117580.0,1.61487443]
["bitfinex-derivatives","BTCF0:USTF0",1753137219213,9.23931076,117590.0,117580.0,1.95858363]
["bitfinex-derivatives","BTCF0:USTF0",1753137219703,9.23931076,117590.0,117580.0,1.61487443]
["bitfinex-derivatives","BTCF0:USTF0",1753137219906,9.23931076,117590.0,117580.0,1.45096711]
["bitfinex-derivatives","BTCF0:USTF0",1753137220107,9.23931076,117590.0,117580.0,1.92775855]
["bitfinex-derivatives","BTCF0:USTF0",1753137220411,9.23931076,117590.0,117580.0,1.85157507]
["bitfinex-derivatives","BTCF0:USTF0",1753137220813,9.23931076,117590.0,117580.0,0.92398587]
["bitfinex-derivatives","BTCF0:USTF0",1753137221006,9.23931076,117590.0,117580.0,1.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1753137221207,9.23931076,117590.0,117580.0,1.61487443]
["bitfinex-derivatives","BTCF0:USTF0",1753137221613,9.23931076,117590.0,117580.0,1.95858363]
["bitfinex-derivatives","BTCF0:USTF0",1753137221912,9.23931076,117590.0,117580.0,1.37478363]
["bitfinex-derivatives","BTCF0:USTF0",1753137222108,9.23931076,117590.0,117580.0,1.95862363]
["bitfinex-derivatives","BTCF0:USTF0",1753137224111,9.23931076,117590.0,117580.0,1.56692494]
["bitfinex-derivatives","BTCF0:USTF0",1753137226515,9.23931076,117590.0,117580.0,1.56694542]
["bitfinex-derivatives","BTCF0:USTF0",1753137228114,9.23931076,117590.0,117580.0,1.22323622]
["bitfinex-derivatives","BTCF0:USTF0",1753137228311,9.23931076,117590.0,117580.0,1.56694542]
["bitfinex-derivatives","BTCF0:USTF0",1753137233222,9.23931076,117590.0,117580.0,1.62789893]
["bitfinex-derivatives","BTCF0:USTF0",1753137233423,9.23931076,117590.0,117580.0,1.55168858]
["bitfinex-derivatives","BTCF0:USTF0",1753137234418,9.23931076,117590.0,117580.0,1.49073507]
["bitfinex-derivatives","BTCF0:USTF0",1753137234720,9.23931076,117590.0,117580.0,1.91248394]
["bitfinex-derivatives","BTCF0:USTF0",1753137241933,9.23931076,117590.0,117580.0,1.85153507]
["bitfinex-derivatives","BTCF0:USTF0",1753137242133,9.23931076,117590.0,117580.0,1.92772116]
["bitfinex-derivatives","BTCF0:USTF0",1753137244638,9.23931076,117590.0,117580.0,1.34388116]
["bitfinex-derivatives","BTCF0:USTF0",1753137244837,9.23931076,117590.0,117580.0,1.92712116]
["bitfinex-derivatives","BTCF0:USTF0",1753137245726,9.23931076,117590.0,117580.0,1.98805796]
["bitfinex-derivatives","BTCF0:USTF0",1753137245931,9.23931076,117590.0,117580.0,1.91187187]
["bitfinex-derivatives","BTCF0:USTF0",1753137246833,9.23931076,117590.0,117580.0,1.92712116]
["bitfinex-derivatives","BTCF0:USTF0",1753137247238,9.23931076,117590.0,117580.0,1.58341196]
["bitfinex-derivatives","BTCF0:USTF0",1753137247532,9.23931076,117590.0,117580.0,1.95323116]
["bitfinex-derivatives","BTCF0:USTF0",1753137247737,9.23931076,117590.0,117580.0,2.24142507]
["bitfinex-derivatives","BTCF0:USTF0",1753137247936,9.23931076,117590.0,117580.0,2.34808559]
["bitfinex-derivatives","BTCF0:USTF0",1753137248133,9.23931076,117590.0,117580.0,2.36808559]
["bitfinex-derivatives","BTCF0:USTF0",1753137249645,9.23931076,117590.0,117580.0,2.24142507]
["bitfinex-derivatives","BTCF0:USTF0",1753137250640,9.23931076,117590.0,117580.0,2.25142507]
["bitfinex-derivatives","BTCF0:USTF0",1753137250942,9.23931076,117590.0,117580.0,1.90142507]
["bitfinex-derivatives","BTCF0:USTF0",1753137251236,9.23931076,117590.0,117580.0,1.69818507]
["bitfinex-derivatives","BTCF0:USTF0",1753137251443,9.23931076,117590.0,117580.0,2.38862032]
["bitfinex-derivatives","BTCF0:USTF0",1753137256245,6.43383286,117590.0,117580.0,2.38862032]
["bitfinex-derivatives","BTCF0:USTF0",1753137256446,6.31770366,117590.0,117580.0,2.38862032]
["bitfinex-derivatives","BTCF0:USTF0",1753137256945,6.31770366,117590.0,117580.0,2.73232952]
["bitfinex-derivatives","BTCF0:USTF0",1753137257146,6.31770366,117590.0,117580.0,2.38862032]
["bitfinex-derivatives","BTCF0:USTF0",1753137257349,6.24679016,117590.0,117580.0,2.73232952]
["bitfinex-derivatives","BTCF0:USTF0",1753137257748,6.13706436,117590.0,117580.0,2.73232952]
["bitfinex-derivatives","BTCF0:USTF0",1753137258043,5.88903918,117590.0,117580.0,2.38862032]
["bitfinex-derivatives","BTCF0:USTF0",1753137258347,5.88903918,117590.0,117580.0,2.62573427]
["bitfinex-derivatives","BTCF0:USTF0",1753137258737,1.53451145,117590.0,117580.0,3.14582227]
["bitfinex-derivatives","BTCF0:USTF0",1753137258942,1.15212215,117590.0,117580.0,3.29819445]
["bitfinex-derivatives","BTCF0:USTF0",1753137259142,0.87070253,117590.0,117580.0,3.29819445]
["bitfinex-derivatives","BTCF0:USTF0",1753137259343,0.75276543,117590.0,117580.0,3.29819445]
["bitfinex-derivatives","BTCF0:USTF0",1753137259549,0.50643153,117590.0,117580.0,3.29819445]
["bitfinex-derivatives","BTCF0:USTF0",1753137259850,0.38555483,117590.0,117580.0,3.29819445]
["bitfinex-derivatives","BTCF0:USTF0",1753137260044,0.33964623,117590.0,117580.0,2.71735445]
["bitfinex-derivatives","BTCF0:USTF0",1753137260248,0.02461,117650.0,117640.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753137260439,0.07974,117670.0,117660.0,0.1699077]
["bitfinex-derivatives","BTCF0:USTF0",1753137260649,0.16974,117670.0,117660.0,1.84997628]
["bitfinex-derivatives","BTCF0:USTF0",1753137260839,0.19883077,117670.0,117660.0,1.89339597]
["bitfinex-derivatives","BTCF0:USTF0",1753137261038,0.19883077,117670.0,117660.0,1.8477969]
["bitfinex-derivatives","BTCF0:USTF0",1753137261249,0.19883077,117670.0,117660.0,1.90840808]
["bitfinex-derivatives","BTCF0:USTF0",1753137261649,0.19883077,117670.0,117660.0,1.91745029]
["bitfinex-derivatives","BTCF0:USTF0",1753137261843,0.19883077,117670.0,117660.0,1.030424]
["bitfinex-derivatives","BTCF0:USTF0",1753137262042,0.54253997,117670.0,117660.0,1.61471348]
["bitfinex-derivatives","BTCF0:USTF0",1753137262246,0.54253997,117670.0,117660.0,0.96080308]
["bitfinex-derivatives","BTCF0:USTF0",1753137262247,0.54327997,117670.0,117660.0,0.96080308]
["bitfinex-derivatives","BTCF0:USTF0",1753137262642,0.19957077,117670.0,117660.0,0.96914184]
["bitfinex-derivatives","BTCF0:USTF0",1753137262951,0.19957077,117670.0,117660.0,0.96280308]
["bitfinex-derivatives","BTCF0:USTF0",1753137263450,0.19957077,117670.0,117660.0,0.96480308]
["bitfinex-derivatives","BTCF0:USTF0",1753137263652,0.19957077,117670.0,117660.0,0.90419109]
["bitfinex-derivatives","BTCF0:USTF0",1753137263950,0.54327997,117670.0,117660.0,0.90345109]
["bitfinex-derivatives","BTCF0:USTF0",1753137264152,1.12779997,117670.0,117660.0,0.97904171]
["bitfinex-derivatives","BTCF0:USTF0",1753137264551,1.12779997,117670.0,117660.0,0.97704171]
["bitfinex-derivatives","BTCF0:USTF0",1753137264850,1.29757327,117670.0,117660.0,0.97904171]
["bitfinex-derivatives","BTCF0:USTF0",1753137265053,1.29757327,117670.0,117660.0,0.93368734]
["bitfinex-derivatives","BTCF0:USTF0",1753137265548,1.71754927,117670.0,117660.0,0.57288734]
["bitfinex-derivatives","BTCF0:USTF0",1753137265752,1.71754927,117670.0,117660.0,0.29646954]
["bitfinex-derivatives","BTCF0:USTF0",1753137266050,1.71754927,117670.0,117660.0,0.26623329]
["bitfinex-derivatives","BTCF0:USTF0",1753137266648,1.71754927,117670.0,117660.0,0.26523329]
["bitfinex-derivatives","BTCF0:USTF0",1753137267654,1.71754927,117670.0,117660.0,0.26223329]
["bitfinex-derivatives","BTCF0:USTF0",1753137268354,1.71754927,117670.0,117660.0,0.26223083]
["bitfinex-derivatives","BTCF0:USTF0",1753137268550,1.75871927,117670.0,117660.0,0.21129083]
["bitfinex-derivatives","BTCF0:USTF0",1753137268744,1.75871927,117670.0,117660.0,0.17636109]
["bitfinex-derivatives","BTCF0:USTF0",1753137268950,1.75871927,117670.0,117660.0,0.17541109]
["bitfinex-derivatives","BTCF0:USTF0",1753137269151,1.41501007,117670.0,117660.0,0.17541109]
["bitfinex-derivatives","BTCF0:USTF0",1753137269351,1.75871927,117670.0,117660.0,0.19808102]
["bitfinex-derivatives","BTCF0:USTF0",1753137269550,1.41501007,117670.0,117660.0,0.17541109]
["bitfinex-derivatives","BTCF0:USTF0",1753137269752,1.17431927,117670.0,117660.0,0.17541109]
["bitfinex-derivatives","BTCF0:USTF0",1753137269952,1.75835927,117670.0,117660.0,0.17541109]
["bitfinex-derivatives","BTCF0:USTF0",1753137270153,1.75835927,117670.0,117660.0,0.19808118]
["bitfinex-derivatives","BTCF0:USTF0",1753137271558,1.75835927,117670.0,117660.0,0.17541109]
["bitfinex-derivatives","BTCF0:USTF0",1753137271754,1.17431927,117670.0,117660.0,0.58950339]
["bitfinex-derivatives","BTCF0:USTF0",1753137271951,1.17431927,117670.0,117660.0,0.42126339]
["bitfinex-derivatives","BTCF0:USTF0",1753137272151,0.1699077,117660.0,117650.0,0.66856327]
["bitfinex-derivatives","BTCF0:USTF0",1753137272357,0.6236169,117660.0,117650.0,1.25236327]
["bitfinex-derivatives","BTCF0:USTF0",1753137272855,0.65270767,117660.0,117650.0,1.31879722]
["bitfinex-derivatives","BTCF0:USTF0",1753137273052,0.30899847,117660.0,117650.0,0.28924132]
["bitfinex-derivatives","BTCF0:USTF0",1753137273354,0.30899847,117660.0,117650.0,0.84573454]
["bitfinex-derivatives","BTCF0:USTF0",1753137273355,0.82269967,117660.0,117650.0,0.84573454]
["bitfinex-derivatives","BTCF0:USTF0",1753137273761,0.82269967,117660.0,117650.0,1.20653454]
["bitfinex-derivatives","BTCF0:USTF0",1753137273963,0.82269967,117660.0,117650.0,1.20661454]
["bitfinex-derivatives","BTCF0:USTF0",1753137276765,0.65270767,117660.0,117650.0,1.20661454]
["bitfinex-derivatives","BTCF0:USTF0",1753137277364,0.30899847,117660.0,117650.0,1.20661454]
["bitfinex-derivatives","BTCF0:USTF0",1753137277564,0.65270767,117660.0,117650.0,1.27360454]
["bitfinex-derivatives","BTCF0:USTF0",1753137278666,0.65270767,117660.0,117650.0,1.28479454]
["bitfinex-derivatives","BTCF0:USTF0",1753137281066,0.65270767,117660.0,117650.0,1.31502132]
["bitfinex-derivatives","BTCF0:USTF0",1753137282765,0.30899847,117660.0,117650.0,1.31502132]
["bitfinex-derivatives","BTCF0:USTF0",1753137282970,0.65270767,117660.0,117650.0,1.31502132]
["bitfinex-derivatives","BTCF0:USTF0",1753137283174,0.65270767,117660.0,117650.0,1.29235123]
["bitfinex-derivatives","BTCF0:USTF0",1753137283870,0.65270767,117660.0,117650.0,1.3150784]
["bitfinex-derivatives","BTCF0:USTF0",1753137284075,0.65270767,117660.0,117650.0,1.29235123]
["bitfinex-derivatives","BTCF0:USTF0",1753137286274,0.65270767,117660.0,117650.0,1.33769141]
["bitfinex-derivatives","BTCF0:USTF0",1753137287879,0.30899847,117660.0,117650.0,1.33769141]
["bitfinex-derivatives","BTCF0:USTF0",1753137288177,0.13909077,117660.0,117650.0,1.65117383]
["bitfinex-derivatives","BTCF0:USTF0",1753137288478,0.13909077,117660.0,117650.0,1.60583365]
["bitfinex-derivatives","BTCF0:USTF0",1753137289278,0.13909077,117660.0,117650.0,1.60783365]
["bitfinex-derivatives","BTCF0:USTF0",1753137290179,0.13909077,117660.0,117650.0,1.60883365]
["bitfinex-derivatives","BTCF0:USTF0",1753137291270,0.13909077,117660.0,117650.0,1.14764365]
["bitfinex-derivatives","BTCF0:USTF0",1753137291467,0.13909077,117660.0,117650.0,1.73196365]
["bitfinex-derivatives","BTCF0:USTF0",1753137291775,0.13909077,117660.0,117650.0,1.72896365]
["bitfinex-derivatives","BTCF0:USTF0",1753137291976,0.13909077,117660.0,117650.0,1.38825445]
["bitfinex-derivatives","BTCF0:USTF0",1753137292176,0.13909077,117660.0,117650.0,1.72896365]
["bitfinex-derivatives","BTCF0:USTF0",1753137292475,0.13909077,117660.0,117650.0,1.73396365]
["bitfinex-derivatives","BTCF0:USTF0",1753137292872,0.13909077,117660.0,117650.0,1.14964365]
["bitfinex-derivatives","BTCF0:USTF0",1753137293075,0.13909077,117660.0,117650.0,1.38925445]
["bitfinex-derivatives","BTCF0:USTF0",1753137293275,0.13909077,117660.0,117650.0,1.38909445]
["bitfinex-derivatives","BTCF0:USTF0",1753137293778,0.13909077,117660.0,117650.0,1.38709445]
["bitfinex-derivatives","BTCF0:USTF0",1753137294574,0.13909077,117660.0,117650.0,1.14664365]
["bitfinex-derivatives","BTCF0:USTF0",1753137294780,0.13909077,117660.0,117650.0,1.73092365]
["bitfinex-derivatives","BTCF0:USTF0",1753137297381,0.13909077,117660.0,117650.0,1.38721445]
["bitfinex-derivatives","BTCF0:USTF0",1753137297581,0.13909077,117660.0,117650.0,1.73092365]
["bitfinex-derivatives","BTCF0:USTF0",1753137299779,0.13909077,117660.0,117650.0,1.73060365]
["bitfinex-derivatives","BTCF0:USTF0",1753137301174,0.13909077,117660.0,117650.0,1.72860365]
["bitfinex-derivatives","BTCF0:USTF0",1753137301382,0.13909077,117660.0,117650.0,1.73260365]
["bitfinex-derivatives","BTCF0:USTF0",1753137304685,0.13909077,117660.0,117650.0,1.80862939]
["bitfinex-derivatives","BTCF0:USTF0",1753137308586,0.13909077,117660.0,117650.0,1.73260365]
["bitfinex-derivatives","BTCF0:USTF0",1753137309086,0.13909077,117660.0,117650.0,2.10260365]
["bitfinex-derivatives","BTCF0:USTF0",1753137309386,8e-05,117670.0,117660.0,0.4858978]
["bitfinex-derivatives","BTCF0:USTF0",1753137309585,0.05008,117670.0,117660.0,1.25112219]
["bitfinex-derivatives","BTCF0:USTF0",1753137309783,0.05008,117670.0,117660.0,1.190407]
["bitfinex-derivatives","BTCF0:USTF0",1753137310190,0.05008,117670.0,117660.0,1.26643274]
["bitfinex-derivatives","BTCF0:USTF0",1753137310687,0.05008,117670.0,117660.0,1.27043274]
["bitfinex-derivatives","BTCF0:USTF0",1753137311291,0.05008,117670.0,117660.0,1.194407]
["bitfinex-derivatives","BTCF0:USTF0",1753137311786,0.05008,117670.0,117660.0,1.197407]
["bitfinex-derivatives","BTCF0:USTF0",1753137312385,0.05008,117670.0,117660.0,1.780287]
["bitfinex-derivatives","BTCF0:USTF0",1753137313983,0.05008,117670.0,117660.0,1.197407]
["bitfinex-derivatives","BTCF0:USTF0",1753137314188,0.05008,117670.0,117660.0,1.780167]
["bitfinex-derivatives","BTCF0:USTF0",1753137314784,0.11775,117670.0,117660.0,1.197407]
["bitfinex-derivatives","BTCF0:USTF0",1753137314990,0.7422425,117670.0,117660.0,1.4971023]
["bitfinex-derivatives","BTCF0:USTF0",1753137315186,0.7813325,117670.0,117660.0,1.4971023]
["bitfinex-derivatives","BTCF0:USTF0",1753137315593,0.7813325,117670.0,117660.0,1.4735723]
["bitfinex-derivatives","BTCF0:USTF0",1753137316385,0.7813325,117670.0,117660.0,1.4695723]
["bitfinex-derivatives","BTCF0:USTF0",1753137316595,0.7813325,117670.0,117660.0,1.4963123]
["bitfinex-derivatives","BTCF0:USTF0",1753137316889,0.26773,117670.0,117660.0,1.4933123]
["bitfinex-derivatives","BTCF0:USTF0",1753137317093,0.22864,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137322093,0.18029,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137322692,0.11775,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137323494,0.5723492,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137323892,0.22864,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137324094,0.5723492,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137325688,0.5239992,117670.0,117660.0,1.4953123]
["bitfinex-derivatives","BTCF0:USTF0",1753137325894,0.5239992,117670.0,117660.0,1.8390215]
["bitfinex-derivatives","BTCF0:USTF0",1753137325895,0.05008,117670.0,117660.0,1.8390215]
["bitfinex-derivatives","BTCF0:USTF0",1753137326290,0.05008,117670.0,117660.0,2.1590215]
["bitfinex-derivatives","BTCF0:USTF0",1753137326490,0.14391,117690.0,117680.0,0.2941288]
["bitfinex-derivatives","BTCF0:USTF0",1753137326698,0.14391,117690.0,117680.0,1.81545987]
["bitfinex-derivatives","BTCF0:USTF0",1753137326998,0.15535,117690.0,117680.0,1.81529072]
["bitfinex-derivatives","BTCF0:USTF0",1753137327187,0.12,117690.0,117680.0,1.81529072]
["bitfinex-derivatives","BTCF0:USTF0",1753137327394,0.12,117690.0,117680.0,2.17609072]
["bitfinex-derivatives","BTCF0:USTF0",1753137327686,0.25021,117690.0,117680.0,1.83438152]
["bitfinex-derivatives","BTCF0:USTF0",1753137328293,0.25021,117690.0,117680.0,1.85058214]
["bitfinex-derivatives","BTCF0:USTF0",1753137328999,0.25021,117690.0,117680.0,1.85038214]
["bitfinex-derivatives","BTCF0:USTF0",1753137329393,0.12,117690.0,117680.0,2.13328885]
["bitfinex-derivatives","BTCF0:USTF0",1753137330094,0.12,117690.0,117680.0,1.78957965]
["bitfinex-derivatives","BTCF0:USTF0",1753137330294,0.12,117690.0,117680.0,2.13328885]
["bitfinex-derivatives","BTCF0:USTF0",1753137331688,0.12,117690.0,117680.0,2.55409134]
["bitfinex-derivatives","BTCF0:USTF0",1753137331888,0.12,117690.0,117680.0,2.89780054]
["bitfinex-derivatives","BTCF0:USTF0",1753137332093,0.12,117690.0,117680.0,2.55409134]
["bitfinex-derivatives","BTCF0:USTF0",1753137332395,0.0220326,117700.0,117690.0,0.4692344]
["bitfinex-derivatives","BTCF0:USTF0",1753137332698,0.1320326,117700.0,117690.0,1.23446534]
["bitfinex-derivatives","BTCF0:USTF0",1753137333695,0.1559426,117700.0,117690.0,1.23446534]
["bitfinex-derivatives","BTCF0:USTF0",1753137335800,0.1559426,117700.0,117690.0,1.24296602]
["bitfinex-derivatives","BTCF0:USTF0",1753137337605,0.13891,117700.0,117690.0,1.24296602]
["bitfinex-derivatives","BTCF0:USTF0",1753137337805,0.13891,117700.0,117690.0,1.26174714]
["bitfinex-derivatives","BTCF0:USTF0",1753137337999,0.115,117700.0,117690.0,1.26174714]
["bitfinex-derivatives","BTCF0:USTF0",1753137339500,0.115,117700.0,117690.0,2.43662714]
["bitfinex-derivatives","BTCF0:USTF0",1753137339706,0.115,117700.0,117690.0,2.79662714]
["bitfinex-derivatives","BTCF0:USTF0",1753137339902,0.01754841,117710.0,117700.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1753137340104,0.10754841,117710.0,117700.0,1.7338092]
["bitfinex-derivatives","BTCF0:USTF0",1753137340412,0.13145841,117710.0,117700.0,1.7338092]
["bitfinex-derivatives","BTCF0:USTF0",1753137340603,0.17980841,117710.0,117700.0,1.7338092]
["bitfinex-derivatives","BTCF0:USTF0",1753137340800,0.17980841,117710.0,117700.0,1.7792546]
["bitfinex-derivatives","BTCF0:USTF0",1753137340998,0.17980841,117710.0,117700.0,1.7802546]
["bitfinex-derivatives","BTCF0:USTF0",1753137341309,0.22356841,117710.0,117700.0,1.7348092]
["bitfinex-derivatives","BTCF0:USTF0",1753137341505,0.76709761,117710.0,117700.0,1.34214]
["bitfinex-derivatives","BTCF0:USTF0",1753137341803,0.76709761,117710.0,117700.0,1.38757772]
["bitfinex-derivatives","BTCF0:USTF0",1753137342206,0.76709761,117710.0,117700.0,1.43849772]
["bitfinex-derivatives","BTCF0:USTF0",1753137342606,0.76709761,117710.0,117700.0,0.85629772]
["bitfinex-derivatives","BTCF0:USTF0",1753137342804,0.42338841,117710.0,117700.0,0.85629772]
["bitfinex-derivatives","BTCF0:USTF0",1753137343002,0.42338841,117710.0,117700.0,1.43849772]
["bitfinex-derivatives","BTCF0:USTF0",1753137343202,0.76709761,117710.0,117700.0,1.43849772]
["bitfinex-derivatives","BTCF0:USTF0",1753137343409,0.42338841,117710.0,117700.0,1.43849772]
["bitfinex-derivatives","BTCF0:USTF0",1753137343608,0.30384841,117710.0,117700.0,1.43849772]
["bitfinex-derivatives","BTCF0:USTF0",1753137344108,0.22356841,117710.0,117700.0,1.43849772]
["bitfinex-derivatives","BTCF0:USTF0",1753137344314,0.22356841,117710.0,117700.0,1.78220692]
["bitfinex-derivatives","BTCF0:USTF0",1753137346011,0.17980841,117710.0,117700.0,1.78320692]
["bitfinex-derivatives","BTCF0:USTF0",1753137346709,0.17980841,117710.0,117700.0,1.78220692]
["bitfinex-derivatives","BTCF0:USTF0",1753137346916,0.17980841,117710.0,117700.0,1.78420692]
["bitfinex-derivatives","BTCF0:USTF0",1753137351614,0.22200841,117710.0,117700.0,1.20200692]
["bitfinex-derivatives","BTCF0:USTF0",1753137351918,0.22200841,117710.0,117700.0,1.44045772]
["bitfinex-derivatives","BTCF0:USTF0",1753137352119,0.22200841,117710.0,117700.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1753137352518,0.22200841,117710.0,117700.0,1.7387292]
["bitfinex-derivatives","BTCF0:USTF0",1753137352917,0.22200841,117710.0,117700.0,1.78417841]
["bitfinex-derivatives","BTCF0:USTF0",1753137353119,0.22200841,117710.0,117700.0,1.7387292]
["bitfinex-derivatives","BTCF0:USTF0",1753137353317,0.22200841,117710.0,117700.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1753137353619,0.22200841,117710.0,117700.0,1.7387292]
["bitfinex-derivatives","BTCF0:USTF0",1753137353820,0.22200841,117710.0,117700.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1753137354216,0.29905841,117710.0,117700.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1753137355919,0.29905841,117710.0,117700.0,0.81286]
["bitfinex-derivatives","BTCF0:USTF0",1753137356120,0.29905841,117710.0,117700.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1753137356318,0.29905841,117710.0,117700.0,1.45574174]
["bitfinex-derivatives","BTCF0:USTF0",1753137356621,0.29905841,117710.0,117700.0,1.39502]
["bitfinex-derivatives","BTCF0:USTF0",1753137356921,0.29905841,117710.0,117700.0,1.45574174]
["bitfinex-derivatives","BTCF0:USTF0",1753137360217,0.29905841,117710.0,117700.0,0.87358174]
["bitfinex-derivatives","BTCF0:USTF0",1753137360425,0.29905841,117710.0,117700.0,1.45570174]
["bitfinex-derivatives","BTCF0:USTF0",1753137361025,0.22200841,117710.0,117700.0,1.79941094]
["bitfinex-derivatives","BTCF0:USTF0",1753137361225,0.22200841,117710.0,117700.0,1.7386892]
["bitfinex-derivatives","BTCF0:USTF0",1753137361429,0.22200841,117710.0,117700.0,1.79946601]
["bitfinex-derivatives","BTCF0:USTF0",1753137361725,0.19170841,117710.0,117700.0,1.79946601]
["bitfinex-derivatives","BTCF0:USTF0",1753137362626,0.17980841,117710.0,117700.0,1.79946601]
["bitfinex-derivatives","BTCF0:USTF0",1753137362831,0.17980841,117710.0,117700.0,1.7386892]
["bitfinex-derivatives","BTCF0:USTF0",1753137363123,0.17980841,117710.0,117700.0,1.79948014]
["bitfinex-derivatives","BTCF0:USTF0",1753137363322,0.17980841,117710.0,117700.0,1.7386892]
["bitfinex-derivatives","BTCF0:USTF0",1753137363521,0.17980841,117710.0,117700.0,1.79947669]
["bitfinex-derivatives","BTCF0:USTF0",1753137364029,0.22200841,117710.0,117700.0,1.79947669]
["bitfinex-derivatives","BTCF0:USTF0",1753137371424,0.22200841,117710.0,117700.0,1.21735669]
["bitfinex-derivatives","BTCF0:USTF0",1753137371630,0.75811761,117710.0,117700.0,1.45568749]
["bitfinex-derivatives","BTCF0:USTF0",1753137372330,0.41440841,117710.0,117700.0,1.45568749]
["bitfinex-derivatives","BTCF0:USTF0",1753137373324,0.41440841,117710.0,117700.0,0.87364749]
["bitfinex-derivatives","BTCF0:USTF0",1753137373529,0.41440841,117710.0,117700.0,1.45564749]
["bitfinex-derivatives","BTCF0:USTF0",1753137373931,0.41440841,117710.0,117700.0,1.39486]
["bitfinex-derivatives","BTCF0:USTF0",1753137374432,0.41440841,117710.0,117700.0,1.39136]
["bitfinex-derivatives","BTCF0:USTF0",1753137374630,0.58424401,117710.0,117700.0,1.39136]
["bitfinex-derivatives","BTCF0:USTF0",1753137374831,0.58424401,117710.0,117700.0,1.45216778]
["bitfinex-derivatives","BTCF0:USTF0",1753137375827,0.41440841,117710.0,117700.0,1.45216778]
["bitfinex-derivatives","BTCF0:USTF0",1753137376434,0.58424401,117710.0,117700.0,1.45216778]
["bitfinex-derivatives","BTCF0:USTF0",1753137376634,0.58424401,117710.0,117700.0,0.87016778]
["bitfinex-derivatives","BTCF0:USTF0",1753137376837,0.92795321,117710.0,117700.0,1.45216778]
["bitfinex-derivatives","BTCF0:USTF0",1753137377836,0.92795321,117710.0,117700.0,1.45116778]
["bitfinex-derivatives","BTCF0:USTF0",1753137378131,0.92795321,117710.0,117700.0,0.54104778]
["bitfinex-derivatives","BTCF0:USTF0",1753137378339,1.09787322,117710.0,117700.0,0.64680778]
["bitfinex-derivatives","BTCF0:USTF0",1753137379036,1.09787322,117710.0,117700.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753137379431,1.09787322,117710.0,117700.0,0.63061179]
["bitfinex-derivatives","BTCF0:USTF0",1753137379834,1.09787322,117710.0,117700.0,0.04661179]
["bitfinex-derivatives","BTCF0:USTF0",1753137380031,1.09787322,117710.0,117700.0,0.62857179]
["bitfinex-derivatives","BTCF0:USTF0",1753137380232,1.09787322,117710.0,117700.0,0.65896587]
["bitfinex-derivatives","BTCF0:USTF0",1753137380842,1.09787322,117710.0,117700.0,0.65796587]
["bitfinex-derivatives","BTCF0:USTF0",1753137381044,1.09787322,117710.0,117700.0,0.82781587]
["bitfinex-derivatives","BTCF0:USTF0",1753137381338,1.10641187,117710.0,117700.0,0.94101587]
["bitfinex-derivatives","BTCF0:USTF0",1753137383440,1.09787322,117710.0,117700.0,0.94101587]
["bitfinex-derivatives","BTCF0:USTF0",1753137383739,1.10622697,117710.0,117700.0,0.18920587]
["bitfinex-derivatives","BTCF0:USTF0",1753137383941,1.10622697,117710.0,117700.0,0.77120587]
["bitfinex-derivatives","BTCF0:USTF0",1753137384137,1.10622697,117710.0,117700.0,0.72559408]
["bitfinex-derivatives","BTCF0:USTF0",1753137384836,1.47984,117700.0,117690.0,0.37112979]
["bitfinex-derivatives","BTCF0:USTF0",1753137385040,1.9667592,117700.0,117690.0,1.31388979]
["bitfinex-derivatives","BTCF0:USTF0",1753137385941,1.9667592,117700.0,117690.0,1.31588979]
["bitfinex-derivatives","BTCF0:USTF0",1753137386740,1.9667592,117700.0,117690.0,1.03717979]
["bitfinex-derivatives","BTCF0:USTF0",1753137388341,1.9667592,117700.0,117690.0,1.03817979]
["bitfinex-derivatives","BTCF0:USTF0",1753137388640,1.98400728,117700.0,117690.0,1.03817979]
["bitfinex-derivatives","BTCF0:USTF0",1753137388841,1.98400728,117700.0,117690.0,1.39897979]
["bitfinex-derivatives","BTCF0:USTF0",1753137389342,1.98400728,117700.0,117690.0,0.81701979]
["bitfinex-derivatives","BTCF0:USTF0",1753137389743,1.98400728,117700.0,117690.0,1.39897979]
["bitfinex-derivatives","BTCF0:USTF0",1753137391144,1.64029808,117700.0,117690.0,1.39897979]
["bitfinex-derivatives","BTCF0:USTF0",1753137391343,1.98400728,117700.0,117690.0,1.39897979]
["bitfinex-derivatives","BTCF0:USTF0",1753137392942,1.98400728,117700.0,117690.0,1.03817979]
["bitfinex-derivatives","BTCF0:USTF0",1753137395141,1.98400728,117700.0,117690.0,0.16181179]
["bitfinex-derivatives","BTCF0:USTF0",1753137395445,1.98400728,117700.0,117690.0,0.91363619]
["bitfinex-derivatives","BTCF0:USTF0",1753137395833,1.98400728,117700.0,117690.0,0.99572619]
["bitfinex-derivatives","BTCF0:USTF0",1753137396035,1.98400728,117700.0,117690.0,0.82586179]
["bitfinex-derivatives","BTCF0:USTF0",1753137396235,1.98400728,117700.0,117690.0,0.74377179]
["bitfinex-derivatives","BTCF0:USTF0",1753137396637,1.98400728,117700.0,117690.0,0.16181179]
["bitfinex-derivatives","BTCF0:USTF0",1753137396840,1.98400728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137397041,1.98400728,117700.0,117690.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753137397644,1.98400728,117700.0,117690.0,0.8679844]
["bitfinex-derivatives","BTCF0:USTF0",1753137397843,1.98400728,117700.0,117690.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753137398342,1.98400728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137398543,1.98400728,117700.0,117690.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753137406154,2.34480728,117700.0,117690.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753137406354,1.20480728,117700.0,117690.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753137407157,1.20480728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137407352,1.33121728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137408057,0.97041728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137409760,1.33121728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137410961,0.97041728,117700.0,117690.0,0.74373179]
["bitfinex-derivatives","BTCF0:USTF0",1753137411260,0.97041728,117700.0,117690.0,0.82473179]
["bitfinex-derivatives","BTCF0:USTF0",1753137412961,0.97041728,117700.0,117690.0,0.24281179]
["bitfinex-derivatives","BTCF0:USTF0",1753137413161,0.97041728,117700.0,117690.0,0.82469179]
["bitfinex-derivatives","BTCF0:USTF0",1753137414265,0.97041728,117700.0,117690.0,0.24281179]
["bitfinex-derivatives","BTCF0:USTF0",1753137414470,0.97041728,117700.0,117690.0,0.82469179]
["bitfinex-derivatives","BTCF0:USTF0",1753137414972,0.97041728,117700.0,117690.0,0.85509467]
["bitfinex-derivatives","BTCF0:USTF0",1753137416573,0.97041728,117700.0,117690.0,0.85505467]
["bitfinex-derivatives","BTCF0:USTF0",1753137419174,1.39900729,117700.0,117690.0,0.85505467]
["bitfinex-derivatives","BTCF0:USTF0",1753137420178,1.75980729,117700.0,117690.0,0.72840288]
["bitfinex-derivatives","BTCF0:USTF0",1753137420578,1.75980729,117700.0,117690.0,0.14660288]
["bitfinex-derivatives","BTCF0:USTF0",1753137420579,2.34160729,117700.0,117690.0,0.14660288]
["bitfinex-derivatives","BTCF0:USTF0",1753137420881,2.34160729,117700.0,117680.0,0.83196536]
["bitfinex-derivatives","BTCF0:USTF0",1753137420882,0.2899344,117690.0,117680.0,0.83196536]
["bitfinex-derivatives","BTCF0:USTF0",1753137421073,1.48651054,117690.0,117680.0,0.25016536]
["bitfinex-derivatives","BTCF0:USTF0",1753137421575,1.48651054,117690.0,117680.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1753137421776,1.48651054,117690.0,117680.0,0.25016536]
["bitfinex-derivatives","BTCF0:USTF0",1753137423277,1.31496044,117690.0,117680.0,0.3744288]
["bitfinex-derivatives","BTCF0:USTF0",1753137423478,1.31496044,117690.0,117680.0,0.3754288]
["bitfinex-derivatives","BTCF0:USTF0",1753137424178,1.31496044,117690.0,117680.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753137424373,1.31496044,117690.0,117680.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1753137426482,1.31496044,117690.0,117680.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1753137428477,1.31496044,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137434581,0.95416044,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137434880,1.31496044,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137436081,0.95416044,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137436383,1.31496044,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137437278,1.89668044,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137441489,1.89668044,117690.0,117680.0,0.42204416]
["bitfinex-derivatives","BTCF0:USTF0",1753137441683,1.89668044,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137443190,2.0683108,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137443389,2.0683108,117690.0,117680.0,0.42204416]
["bitfinex-derivatives","BTCF0:USTF0",1753137443584,2.0683108,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137448189,1.5533644,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137448388,2.0683108,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137453993,2.0683108,117690.0,117680.0,0.28257298]
["bitfinex-derivatives","BTCF0:USTF0",1753137454195,2.0683108,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137454399,2.0683108,117690.0,117680.0,0.28257167]
["bitfinex-derivatives","BTCF0:USTF0",1753137454694,2.0683108,117690.0,117680.0,0.28257204]
["bitfinex-derivatives","BTCF0:USTF0",1753137455594,2.0683108,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137456094,2.0683108,117690.0,117680.0,0.28257167]
["bitfinex-derivatives","BTCF0:USTF0",1753137461592,2.0683108,117690.0,117680.0,0.25216536]
["bitfinex-derivatives","BTCF0:USTF0",1753137463892,2.0683108,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137468099,1.7075108,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137468298,2.0683108,117690.0,117680.0,0.17116536]
["bitfinex-derivatives","BTCF0:USTF0",1753137471899,2.0683108,117690.0,117680.0,0.04761536]
["bitfinex-derivatives","BTCF0:USTF0",1753137472300,2.0683108,117690.0,117680.0,0.15843536]
["bitfinex-derivatives","BTCF0:USTF0",1753137482518,2.0678308,117690.0,117680.0,0.15843536]
["bitfinex-derivatives","BTCF0:USTF0",1753137482814,1.4865908,117690.0,117680.0,0.15843536]
["bitfinex-derivatives","BTCF0:USTF0",1753137483014,2.0678308,117690.0,117680.0,0.15843536]
["bitfinex-derivatives","BTCF0:USTF0",1753137502735,2.0678308,117690.0,117680.0,0.18881408]
["bitfinex-derivatives","BTCF0:USTF0",1753137504833,2.325304,117690.0,117680.0,0.07599408]
["bitfinex-derivatives","BTCF0:USTF0",1753137505032,0.4679788,117680.0,117670.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1753137505232,1.7354195,117670.0,117660.0,0.8579777]
["bitfinex-derivatives","BTCF0:USTF0",1753137505431,1.7354195,117670.0,117660.0,0.2769777]
["bitfinex-derivatives","BTCF0:USTF0",1753137505432,2.3703659,117670.0,117660.0,0.2769777]
["bitfinex-derivatives","BTCF0:USTF0",1753137505632,2.3703659,117670.0,117660.0,0.3543977]
["bitfinex-derivatives","BTCF0:USTF0",1753137505837,2.1128927,117670.0,117660.0,0.3866177]
["bitfinex-derivatives","BTCF0:USTF0",1753137506233,2.1128927,117670.0,117660.0,0.39528914]
["bitfinex-derivatives","BTCF0:USTF0",1753137506428,1.9566163,117670.0,117660.0,1.06007234]
["bitfinex-derivatives","BTCF0:USTF0",1753137506633,1.32909,117670.0,117660.0,1.89850554]
["bitfinex-derivatives","BTCF0:USTF0",1753137506837,1.26,117670.0,117660.0,1.73752154]
["bitfinex-derivatives","BTCF0:USTF0",1753137507139,0.12,117670.0,117660.0,2.37928932]
["bitfinex-derivatives","BTCF0:USTF0",1753137507438,0.01743566,117680.0,117670.0,0.3543833]
["bitfinex-derivatives","BTCF0:USTF0",1753137507634,0.13743566,117680.0,117670.0,1.2928503]
["bitfinex-derivatives","BTCF0:USTF0",1753137507832,0.13743566,117680.0,117670.0,1.71280137]
["bitfinex-derivatives","BTCF0:USTF0",1753137508636,0.13743566,117680.0,117670.0,1.71380137]
["bitfinex-derivatives","BTCF0:USTF0",1753137510141,0.13743566,117680.0,117670.0,1.6530897]
["bitfinex-derivatives","BTCF0:USTF0",1753137510345,0.13743566,117680.0,117670.0,1.71376467]
["bitfinex-derivatives","BTCF0:USTF0",1753137511745,0.13743566,117680.0,117670.0,1.6530897]
["bitfinex-derivatives","BTCF0:USTF0",1753137511940,0.13743566,117680.0,117670.0,1.3956165]
["bitfinex-derivatives","BTCF0:USTF0",1753137512140,0.13743566,117680.0,117670.0,1.6530897]
["bitfinex-derivatives","BTCF0:USTF0",1753137512941,0.13743566,117680.0,117670.0,1.9630897]
["bitfinex-derivatives","BTCF0:USTF0",1753137513242,0.8551488,117700.0,117690.0,0.2472844]
["bitfinex-derivatives","BTCF0:USTF0",1753137513546,0.8051488,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137514546,0.5476756,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137514738,0.5486756,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137514940,0.8061488,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137515136,0.8388888,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137516045,0.8503388,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137516244,0.9213588,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137520757,0.9213588,117700.0,117690.0,1.2960344]
["bitfinex-derivatives","BTCF0:USTF0",1753137520945,0.9213588,117700.0,117690.0,1.5535076]
["bitfinex-derivatives","BTCF0:USTF0",1753137524053,1.178832,117700.0,117690.0,1.2958347]
["bitfinex-derivatives","BTCF0:USTF0",1753137524243,1.178832,117700.0,117690.0,1.5533079]
["bitfinex-derivatives","BTCF0:USTF0",1753137524448,1.178832,117700.0,117690.0,1.2958347]
["bitfinex-derivatives","BTCF0:USTF0",1753137524748,1.178832,117700.0,117690.0,1.5533079]
["bitfinex-derivatives","BTCF0:USTF0",1753137524948,1.178832,117700.0,117690.0,1.59871303]
["bitfinex-derivatives","BTCF0:USTF0",1753137526145,1.178832,117700.0,117690.0,1.34123983]
["bitfinex-derivatives","BTCF0:USTF0",1753137526346,1.178832,117700.0,117690.0,0.40620513]
["bitfinex-derivatives","BTCF0:USTF0",1753137526652,0.4487191,117680.0,117670.0,1.19062648]
["bitfinex-derivatives","BTCF0:USTF0",1753137526849,1.0961655,117680.0,117670.0,1.19062648]
["bitfinex-derivatives","BTCF0:USTF0",1753137527556,1.0961655,117680.0,117670.0,1.39548648]
["bitfinex-derivatives","BTCF0:USTF0",1753137527758,1.0961655,117680.0,117670.0,1.39648648]
["bitfinex-derivatives","BTCF0:USTF0",1753137527956,1.0961655,117680.0,117670.0,1.33587424]
["bitfinex-derivatives","BTCF0:USTF0",1753137528158,1.0961655,117680.0,117670.0,0.75523424]
["bitfinex-derivatives","BTCF0:USTF0",1753137528361,1.0961655,117680.0,117670.0,1.33787424]
["bitfinex-derivatives","BTCF0:USTF0",1753137529658,1.0961655,117680.0,117670.0,1.22171424]
["bitfinex-derivatives","BTCF0:USTF0",1753137532156,1.0961655,117680.0,117670.0,1.33796424]
["bitfinex-derivatives","BTCF0:USTF0",1753137532354,1.0961655,117680.0,117670.0,1.36183424]
["bitfinex-derivatives","BTCF0:USTF0",1753137535662,1.0961655,117680.0,117670.0,1.61930744]
["bitfinex-derivatives","BTCF0:USTF0",1753137536055,1.0961655,117680.0,117670.0,1.61926744]
["bitfinex-derivatives","BTCF0:USTF0",1753137536361,0.5812191,117680.0,117670.0,1.67987968]
["bitfinex-derivatives","BTCF0:USTF0",1753137536663,0.8386923,117680.0,117670.0,1.67987968]
["bitfinex-derivatives","BTCF0:USTF0",1753137538464,0.5812191,117680.0,117670.0,1.67987968]
["bitfinex-derivatives","BTCF0:USTF0",1753137538659,0.8386923,117680.0,117670.0,1.67987968]
["bitfinex-derivatives","BTCF0:USTF0",1753137538865,0.5812191,117680.0,117670.0,1.67987968]
["bitfinex-derivatives","BTCF0:USTF0",1753137539062,0.8386923,117680.0,117670.0,1.67987968]
["bitfinex-derivatives","BTCF0:USTF0",1753137539464,0.8386923,117680.0,117670.0,1.66119734]
["bitfinex-derivatives","BTCF0:USTF0",1753137540265,0.5812191,117680.0,117670.0,1.66119734]
["bitfinex-derivatives","BTCF0:USTF0",1753137540565,0.8386923,117680.0,117670.0,1.66119734]
["bitfinex-derivatives","BTCF0:USTF0",1753137541554,0.41134,117680.0,117670.0,1.66119734]
["bitfinex-derivatives","BTCF0:USTF0",1753137541759,0.15861,117680.0,117670.0,1.66119734]
["bitfinex-derivatives","BTCF0:USTF0",1753137544662,0.15861,117680.0,117670.0,1.40372414]
["bitfinex-derivatives","BTCF0:USTF0",1753137544961,0.27045,117680.0,117670.0,1.91867054]
["bitfinex-derivatives","BTCF0:USTF0",1753137545163,0.15861,117680.0,117670.0,1.8580583]
["bitfinex-derivatives","BTCF0:USTF0",1753137545563,0.15861,117680.0,117670.0,1.6005851]
["bitfinex-derivatives","BTCF0:USTF0",1753137547267,0.15861,117680.0,117670.0,1.68625432]
["bitfinex-derivatives","BTCF0:USTF0",1753137547472,0.15861,117680.0,117670.0,1.74686656]
["bitfinex-derivatives","BTCF0:USTF0",1753137548867,0.15861,117680.0,117670.0,1.40372414]
["bitfinex-derivatives","BTCF0:USTF0",1753137549067,0.15861,117680.0,117670.0,1.74686656]
["bitfinex-derivatives","BTCF0:USTF0",1753137556071,0.15861,117680.0,117670.0,1.68625432]
["bitfinex-derivatives","BTCF0:USTF0",1753137556461,0.15861,117680.0,117670.0,1.76228006]
["bitfinex-derivatives","BTCF0:USTF0",1753137556674,0.15861,117680.0,117670.0,1.68625432]
["bitfinex-derivatives","BTCF0:USTF0",1753137556966,0.15861,117680.0,117670.0,1.76228006]
["bitfinex-derivatives","BTCF0:USTF0",1753137557769,0.2662,117680.0,117670.0,1.76228006]
["bitfinex-derivatives","BTCF0:USTF0",1753137560469,0.2662,117680.0,117670.0,1.41913764]
["bitfinex-derivatives","BTCF0:USTF0",1753137560675,0.2662,117680.0,117670.0,1.76228006]
["bitfinex-derivatives","BTCF0:USTF0",1753137562674,0.2662,117680.0,117670.0,1.76276006]
["bitfinex-derivatives","BTCF0:USTF0",1753137563073,0.28988,117680.0,117670.0,1.76276006]
["bitfinex-derivatives","BTCF0:USTF0",1753137564075,0.28988,117680.0,117670.0,1.41961764]
["bitfinex-derivatives","BTCF0:USTF0",1753137564375,0.28988,117680.0,117670.0,1.76276006]
["bitfinex-derivatives","BTCF0:USTF0",1753137566175,0.28988,117680.0,117670.0,2.12356006]
["bitfinex-derivatives","BTCF0:USTF0",1753137567681,0.28988,117680.0,117670.0,1.54248006]
["bitfinex-derivatives","BTCF0:USTF0",1753137567882,0.28988,117680.0,117670.0,2.12332006]
["bitfinex-derivatives","BTCF0:USTF0",1753137569182,0.28988,117680.0,117670.0,2.03755452]
["bitfinex-derivatives","BTCF0:USTF0",1753137570585,0.28988,117680.0,117670.0,1.96152878]
["bitfinex-derivatives","BTCF0:USTF0",1753137572388,0.32213,117680.0,117670.0,1.96152878]
["bitfinex-derivatives","BTCF0:USTF0",1753137572587,0.32213,117680.0,117670.0,1.38068878]
["bitfinex-derivatives","BTCF0:USTF0",1753137572786,0.32213,117680.0,117670.0,1.96128878]
["bitfinex-derivatives","BTCF0:USTF0",1753137574387,0.32213,117680.0,117670.0,1.7039119]
["bitfinex-derivatives","BTCF0:USTF0",1753137574587,0.32213,117680.0,117670.0,1.96128878]
["bitfinex-derivatives","BTCF0:USTF0",1753137574989,0.32213,117680.0,117670.0,1.7039119]
["bitfinex-derivatives","BTCF0:USTF0",1753137575287,0.32213,117680.0,117670.0,1.96128878]
["bitfinex-derivatives","BTCF0:USTF0",1753137576381,0.32213,117680.0,117670.0,2.03731452]
["bitfinex-derivatives","BTCF0:USTF0",1753137589392,0.32213,117680.0,117670.0,1.77993764]
["bitfinex-derivatives","BTCF0:USTF0",1753137589593,0.32213,117680.0,117670.0,2.03731452]
["bitfinex-derivatives","BTCF0:USTF0",1753137591794,0.32213,117680.0,117670.0,1.31571452]
["bitfinex-derivatives","BTCF0:USTF0",1753137591995,0.32213,117680.0,117670.0,2.03731452]
["bitfinex-derivatives","BTCF0:USTF0",1753137593998,0.32213,117680.0,117670.0,1.96128878]
["bitfinex-derivatives","BTCF0:USTF0",1753137594605,0.32213,117680.0,117670.0,2.02211496]
["bitfinex-derivatives","BTCF0:USTF0",1753137598199,0.32213,117680.0,117670.0,1.96128878]
["bitfinex-derivatives","BTCF0:USTF0",1753137598510,0.32213,117680.0,117670.0,1.23968878]
["bitfinex-derivatives","BTCF0:USTF0",1753137598711,0.32213,117680.0,117670.0,1.96128878]
["bitfinex-derivatives","BTCF0:USTF0",1753137599204,0.32213,117680.0,117670.0,2.03731452]
["bitfinex-derivatives","BTCF0:USTF0",1753137602611,0.57950688,117680.0,117670.0,2.03731452]
["bitfinex-derivatives","BTCF0:USTF0",1753137602911,0.59092688,117680.0,117670.0,2.03731452]
["bitfinex-derivatives","BTCF0:USTF0",1753137603118,0.5739391,117680.0,117670.0,2.03723452]
["bitfinex-derivatives","BTCF0:USTF0",1753137603308,0.91881376,117680.0,117670.0,1.93733878]
["bitfinex-derivatives","BTCF0:USTF0",1753137603711,0.91881376,117680.0,117670.0,1.96149878]
["bitfinex-derivatives","BTCF0:USTF0",1753137604117,0.91881376,117680.0,117670.0,2.02232256]
["bitfinex-derivatives","BTCF0:USTF0",1753137604315,1.08869296,117680.0,117670.0,2.02232256]
["bitfinex-derivatives","BTCF0:USTF0",1753137604714,1.08869296,117680.0,117670.0,1.96149878]
["bitfinex-derivatives","BTCF0:USTF0",1753137605213,0.83131608,117680.0,117670.0,2.02231855]
["bitfinex-derivatives","BTCF0:USTF0",1753137605414,0.66143688,117680.0,117670.0,2.02231855]
["bitfinex-derivatives","BTCF0:USTF0",1753137605615,0.66143688,117680.0,117670.0,1.96149878]
["bitfinex-derivatives","BTCF0:USTF0",1753137605817,0.66143688,117680.0,117670.0,2.02231827]
["bitfinex-derivatives","BTCF0:USTF0",1753137606118,0.66143688,117680.0,117670.0,1.76494139]
["bitfinex-derivatives","BTCF0:USTF0",1753137606317,0.66143688,117680.0,117670.0,2.02231827]
["bitfinex-derivatives","BTCF0:USTF0",1753137607118,0.66143688,117680.0,117670.0,1.44179827]
["bitfinex-derivatives","BTCF0:USTF0",1753137607317,0.66143688,117680.0,117670.0,2.02231827]
["bitfinex-derivatives","BTCF0:USTF0",1753137607518,0.40406,117680.0,117670.0,2.02231827]
["bitfinex-derivatives","BTCF0:USTF0",1753137607817,0.66143688,117680.0,117670.0,2.02231827]
["bitfinex-derivatives","BTCF0:USTF0",1753137608018,0.66143688,117680.0,117670.0,1.96149878]
["bitfinex-derivatives","BTCF0:USTF0",1753137608216,0.66143688,117680.0,117670.0,1.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1753137614519,0.83131598,117680.0,117670.0,1.40413484]
["bitfinex-derivatives","BTCF0:USTF0",1753137614721,0.83131598,117680.0,117670.0,1.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1753137615421,0.66143688,117680.0,117670.0,1.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1753137615823,0.66143688,117680.0,117670.0,2.02231172]
["bitfinex-derivatives","BTCF0:USTF0",1753137616125,0.66143688,117680.0,117670.0,1.66151172]
["bitfinex-derivatives","BTCF0:USTF0",1753137616325,0.66143688,117680.0,117670.0,2.02231172]
["bitfinex-derivatives","BTCF0:USTF0",1753137617631,0.83131598,117680.0,117670.0,2.02231172]
["bitfinex-derivatives","BTCF0:USTF0",1753137618526,1.08869286,117680.0,117670.0,1.04400484]
["bitfinex-derivatives","BTCF0:USTF0",1753137618725,1.08869286,117680.0,117670.0,1.62448484]
["bitfinex-derivatives","BTCF0:USTF0",1753137623030,1.08869286,117680.0,117670.0,0.32240484]
["bitfinex-derivatives","BTCF0:USTF0",1753137623231,1.08869286,117680.0,117670.0,0.90288484]
["bitfinex-derivatives","BTCF0:USTF0",1753137623729,1.08869286,117680.0,117670.0,1.26368484]
["bitfinex-derivatives","BTCF0:USTF0",1753137625028,1.08869286,117680.0,117670.0,0.68320484]
["bitfinex-derivatives","BTCF0:USTF0",1753137625226,1.08869286,117680.0,117670.0,1.26368484]
["bitfinex-derivatives","BTCF0:USTF0",1753137629631,0.5739391,117680.0,117670.0,1.26368484]
["bitfinex-derivatives","BTCF0:USTF0",1753137629930,1.08869286,117680.0,117670.0,0.68320484]
["bitfinex-derivatives","BTCF0:USTF0",1753137630130,1.08869286,117680.0,117670.0,1.26364484]
["bitfinex-derivatives","BTCF0:USTF0",1753137630730,1.08869286,117680.0,117670.0,1.36835484]
["bitfinex-derivatives","BTCF0:USTF0",1753137631932,1.08869286,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137633034,1.08869246,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137645047,0.5739387,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137645248,1.08869246,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137646654,0.5739387,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137646848,0.5739388,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137647043,1.08869256,117680.0,117670.0,1.64858172]
["bitfinex-derivatives","BTCF0:USTF0",1753137647554,0.5739388,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137647753,1.08869256,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137648255,1.08869256,117680.0,117670.0,1.64858172]
["bitfinex-derivatives","BTCF0:USTF0",1753137652464,1.08869256,117680.0,117670.0,1.39120484]
["bitfinex-derivatives","BTCF0:USTF0",1753137655760,1.08869256,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137656863,1.08869256,117680.0,117670.0,1.39123162]
["bitfinex-derivatives","BTCF0:USTF0",1753137658369,0.91881376,117680.0,117670.0,1.39123162]
["bitfinex-derivatives","BTCF0:USTF0",1753137658767,0.91881376,117680.0,117670.0,1.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1753137658968,1.08869296,117680.0,117670.0,1.6486085]
["bitfinex-derivatives","BTCF0:USTF0",1753137661869,1.08869296,117680.0,117670.0,1.39123162]
["bitfinex-derivatives","BTCF0:USTF0",1753137663272,1.08869296,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137664565,0.91881376,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137664766,1.08869296,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137665970,1.08869296,117680.0,117670.0,1.39123007]
["bitfinex-derivatives","BTCF0:USTF0",1753137675576,1.08869296,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137676181,1.08869296,117680.0,117670.0,1.39123279]
["bitfinex-derivatives","BTCF0:USTF0",1753137677180,1.08869296,117680.0,117670.0,1.39123343]
["bitfinex-derivatives","BTCF0:USTF0",1753137677380,1.08869296,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137680686,1.08869296,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137691593,0.5739392,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137691793,1.08869296,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137692390,0.5739392,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137692689,1.08869296,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137692889,0.5739392,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137693091,1.08869296,117680.0,117670.0,1.39123746]
["bitfinex-derivatives","BTCF0:USTF0",1753137694793,1.08869296,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137695693,1.08869296,117680.0,117670.0,1.39123828]
["bitfinex-derivatives","BTCF0:USTF0",1753137698901,0.5739392,117680.0,117670.0,1.39123828]
["bitfinex-derivatives","BTCF0:USTF0",1753137699102,0.5739393,117680.0,117670.0,1.39123828]
["bitfinex-derivatives","BTCF0:USTF0",1753137699401,1.08869306,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137699601,1.08869306,117680.0,117670.0,1.40641764]
["bitfinex-derivatives","BTCF0:USTF0",1753137700498,0.5739393,117680.0,117670.0,1.40641764]
["bitfinex-derivatives","BTCF0:USTF0",1753137700700,1.08869306,117680.0,117670.0,1.40641764]
["bitfinex-derivatives","BTCF0:USTF0",1753137700902,1.08869306,117680.0,117670.0,1.3303919]
["bitfinex-derivatives","BTCF0:USTF0",1753137701103,1.08869306,117680.0,117670.0,1.3912285]
["bitfinex-derivatives","BTCF0:USTF0",1753137701401,1.08869306,117680.0,117670.0,1.7520285]
["bitfinex-derivatives","BTCF0:USTF0",1753137702993,1.08869306,117680.0,117670.0,1.36812878]
["bitfinex-derivatives","BTCF0:USTF0",1753137702994,0.15861,117680.0,117670.0,1.36812878]
["bitfinex-derivatives","BTCF0:USTF0",1753137703199,0.08714949,117680.0,117670.0,2.26650226]
["bitfinex-derivatives","BTCF0:USTF0",1753137703399,0.06214949,117680.0,117670.0,2.43646226]
["bitfinex-derivatives","BTCF0:USTF0",1753137703599,0.06214949,117680.0,117670.0,2.20566566]
["bitfinex-derivatives","BTCF0:USTF0",1753137703799,0.06214949,117680.0,117670.0,2.2816914]
["bitfinex-derivatives","BTCF0:USTF0",1753137705507,0.06214949,117680.0,117670.0,2.6016914]
["bitfinex-derivatives","BTCF0:USTF0",1753137705708,0.06214949,117680.0,117670.0,2.2816914]
["bitfinex-derivatives","BTCF0:USTF0",1753137706305,0.06214949,117680.0,117670.0,2.5916914]
["bitfinex-derivatives","BTCF0:USTF0",1753137706801,0.23386621,117700.0,117690.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1753137707003,0.27299621,117700.0,117690.0,1.87240992]
["bitfinex-derivatives","BTCF0:USTF0",1753137708010,0.27399621,117700.0,117690.0,1.87240992]
["bitfinex-derivatives","BTCF0:USTF0",1753137708610,0.27299621,117700.0,117690.0,1.87340992]
["bitfinex-derivatives","BTCF0:USTF0",1753137708908,0.27299621,117700.0,117690.0,2.1307868]
["bitfinex-derivatives","BTCF0:USTF0",1753137709206,0.27299621,117700.0,117690.0,1.87340992]
["bitfinex-derivatives","BTCF0:USTF0",1753137709598,0.27299621,117700.0,117690.0,1.87440992]
["bitfinex-derivatives","BTCF0:USTF0",1753137710107,0.27299621,117700.0,117690.0,1.88964752]
["bitfinex-derivatives","BTCF0:USTF0",1753137711308,0.29745621,117700.0,117690.0,1.81362178]
["bitfinex-derivatives","BTCF0:USTF0",1753137713204,0.29745621,117700.0,117690.0,1.87426843]
["bitfinex-derivatives","BTCF0:USTF0",1753137713810,0.55483309,117700.0,117690.0,1.87426843]
["bitfinex-derivatives","BTCF0:USTF0",1753137714711,0.29745621,117700.0,117690.0,1.87426843]
["bitfinex-derivatives","BTCF0:USTF0",1753137714907,0.55483309,117700.0,117690.0,1.87426843]
["bitfinex-derivatives","BTCF0:USTF0",1753137715412,0.29745621,117700.0,117690.0,1.61689155]
["bitfinex-derivatives","BTCF0:USTF0",1753137715606,0.55483309,117700.0,117690.0,1.87426843]
["bitfinex-derivatives","BTCF0:USTF0",1753137716007,0.55483309,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137716311,0.29745621,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137716507,0.55483309,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137717012,0.29745621,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137717314,0.55483309,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137717513,0.28022,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137719419,0.53759688,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137721114,0.28022,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137721316,0.53759688,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137723414,0.28022,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137723717,0.53759688,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137725920,0.28022,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137726118,0.53759688,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137727418,0.28022,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137728416,0.28022,117700.0,117690.0,1.61693155]
["bitfinex-derivatives","BTCF0:USTF0",1753137728719,0.28022,117700.0,117690.0,1.87430843]
["bitfinex-derivatives","BTCF0:USTF0",1753137731122,0.28022,117700.0,117690.0,1.81366178]
["bitfinex-derivatives","BTCF0:USTF0",1753137731815,0.28022,117700.0,117690.0,1.87433764]
["bitfinex-derivatives","BTCF0:USTF0",1753137733223,0.53759688,117700.0,117690.0,1.81366178]
["bitfinex-derivatives","BTCF0:USTF0",1753137735221,0.53759688,117700.0,117690.0,1.5562849]
["bitfinex-derivatives","BTCF0:USTF0",1753137735421,0.53759688,117700.0,117690.0,1.88968752]
["bitfinex-derivatives","BTCF0:USTF0",1753137735925,0.63827688,117700.0,117690.0,1.88968752]
["bitfinex-derivatives","BTCF0:USTF0",1753137737626,0.63827688,117700.0,117690.0,1.63231064]
["bitfinex-derivatives","BTCF0:USTF0",1753137737828,0.63827688,117700.0,117690.0,1.88968752]
["bitfinex-derivatives","BTCF0:USTF0",1753137738430,0.64961688,117700.0,117690.0,1.88968752]
["bitfinex-derivatives","BTCF0:USTF0",1753137739029,0.39224,117700.0,117690.0,1.63231064]
["bitfinex-derivatives","BTCF0:USTF0",1753137739228,0.64961688,117700.0,117690.0,1.88968752]
["bitfinex-derivatives","BTCF0:USTF0",1753137740932,1.07684416,117700.0,117690.0,1.5253049]
["bitfinex-derivatives","BTCF0:USTF0",1753137741124,1.07684416,117700.0,117690.0,1.58604032]
["bitfinex-derivatives","BTCF0:USTF0",1753137741324,0.5620904,117700.0,117690.0,1.58604032]
["bitfinex-derivatives","BTCF0:USTF0",1753137741524,0.81946728,117700.0,117690.0,1.58604032]
["bitfinex-derivatives","BTCF0:USTF0",1753137742623,0.81946728,117700.0,117690.0,1.58404032]
["bitfinex-derivatives","BTCF0:USTF0",1753137742828,0.81946728,117700.0,117690.0,1.5232249]
["bitfinex-derivatives","BTCF0:USTF0",1753137744630,0.81946728,117700.0,117690.0,1.59925064]
["bitfinex-derivatives","BTCF0:USTF0",1753137744830,0.81946728,117700.0,117690.0,1.5232249]
["bitfinex-derivatives","BTCF0:USTF0",1753137746133,0.81946728,117700.0,117690.0,1.59925064]
["bitfinex-derivatives","BTCF0:USTF0",1753137746532,0.64961688,117700.0,117690.0,1.59925064]
["bitfinex-derivatives","BTCF0:USTF0",1753137746730,0.64961688,117700.0,117690.0,1.85662752]
["bitfinex-derivatives","BTCF0:USTF0",1753137746934,0.64961688,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137752136,0.64961688,117700.0,117690.0,1.62834064]
["bitfinex-derivatives","BTCF0:USTF0",1753137752337,0.64961688,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137756240,0.39224,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137756644,0.64961688,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137758740,0.39224,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137758941,0.64961688,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137759842,0.64961688,117700.0,117690.0,1.62834064]
["bitfinex-derivatives","BTCF0:USTF0",1753137760042,0.64961688,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137761744,0.65088886,117700.0,117690.0,1.88571752]
["bitfinex-derivatives","BTCF0:USTF0",1753137762445,1.07811614,117700.0,117690.0,1.01833064]
["bitfinex-derivatives","BTCF0:USTF0",1753137762644,1.07811614,117700.0,117690.0,1.85574752]
["bitfinex-derivatives","BTCF0:USTF0",1753137762845,0.90826574,117700.0,117690.0,1.85574752]
["bitfinex-derivatives","BTCF0:USTF0",1753137763240,0.65088886,117700.0,117690.0,1.85574752]
["bitfinex-derivatives","BTCF0:USTF0",1753137763749,0.65088886,117700.0,117690.0,1.80881178]
["bitfinex-derivatives","BTCF0:USTF0",1753137769750,0.65088886,117700.0,117690.0,1.88483752]
["bitfinex-derivatives","BTCF0:USTF0",1753137771951,0.65088886,117700.0,117690.0,1.80881178]
["bitfinex-derivatives","BTCF0:USTF0",1753137772953,0.82073926,117700.0,117690.0,1.80881178]
["bitfinex-derivatives","BTCF0:USTF0",1753137774650,0.82073926,117700.0,117690.0,1.77972178]
["bitfinex-derivatives","BTCF0:USTF0",1753137778256,0.82073926,117700.0,117690.0,1.84051819]
["bitfinex-derivatives","BTCF0:USTF0",1753137779251,0.82073926,117700.0,117690.0,1.26047819]
["bitfinex-derivatives","BTCF0:USTF0",1753137779458,1.07811614,117700.0,117690.0,1.84047819]
["bitfinex-derivatives","BTCF0:USTF0",1753137779753,0.82073926,117700.0,117690.0,1.84047819]
["bitfinex-derivatives","BTCF0:USTF0",1753137780258,1.07811614,117700.0,117690.0,1.77968178]
["bitfinex-derivatives","BTCF0:USTF0",1753137780559,1.07811614,117700.0,117690.0,1.85570752]
["bitfinex-derivatives","BTCF0:USTF0",1753137780861,1.07811614,117700.0,117690.0,1.77968178]
["bitfinex-derivatives","BTCF0:USTF0",1753137781054,1.07811614,117700.0,117690.0,1.5223049]
["bitfinex-derivatives","BTCF0:USTF0",1753137781259,1.07811614,117700.0,117690.0,1.85570752]
["bitfinex-derivatives","BTCF0:USTF0",1753137782857,1.07811614,117700.0,117690.0,0.60669064]
["bitfinex-derivatives","BTCF0:USTF0",1753137783066,1.33549302,117700.0,117690.0,1.1106649]
["bitfinex-derivatives","BTCF0:USTF0",1753137783261,1.07811614,117700.0,117690.0,1.17145364]
["bitfinex-derivatives","BTCF0:USTF0",1753137783661,1.07811614,117700.0,117690.0,0.81065364]
["bitfinex-derivatives","BTCF0:USTF0",1753137785170,1.65911614,117700.0,117690.0,0.81065364]
["bitfinex-derivatives","BTCF0:USTF0",1753137785368,1.65911614,117700.0,117690.0,0.85126364]
["bitfinex-derivatives","BTCF0:USTF0",1753137787070,1.07911614,117700.0,117690.0,0.85126364]
["bitfinex-derivatives","BTCF0:USTF0",1753137787966,0.56436238,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137788166,1.07911614,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137796169,1.07911614,117700.0,117690.0,0.2104749]
["bitfinex-derivatives","BTCF0:USTF0",1753137796370,1.07911614,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137797169,1.07911614,117700.0,117690.0,0.2104749]
["bitfinex-derivatives","BTCF0:USTF0",1753137797371,1.07911614,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137808977,1.07911614,117700.0,117690.0,0.85126364]
["bitfinex-derivatives","BTCF0:USTF0",1753137812382,0.56436238,117700.0,117690.0,0.85126364]
["bitfinex-derivatives","BTCF0:USTF0",1753137812584,1.07911614,117700.0,117690.0,0.85126364]
["bitfinex-derivatives","BTCF0:USTF0",1753137816884,1.07911614,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137818487,0.56436238,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137818686,1.07911614,117700.0,117690.0,0.7904749]
["bitfinex-derivatives","BTCF0:USTF0",1753137820984,1.07911614,117700.0,117690.0,0.81085364]
["bitfinex-derivatives","BTCF0:USTF0",1753137821986,1.07911614,117700.0,117690.0,0.7500649]
["bitfinex-derivatives","BTCF0:USTF0",1753137822890,1.07911614,117700.0,117690.0,0.7505449]
["bitfinex-derivatives","BTCF0:USTF0",1753137824188,1.07911614,117700.0,117690.0,0.79613819]
["bitfinex-derivatives","BTCF0:USTF0",1753137824487,1.07911614,117700.0,117690.0,0.7505449]
["bitfinex-derivatives","BTCF0:USTF0",1753137824687,1.07911614,117700.0,117690.0,0.1698649]
["bitfinex-derivatives","BTCF0:USTF0",1753137824886,0.4472946,117690.0,117680.0,0.71117274]
["bitfinex-derivatives","BTCF0:USTF0",1753137825088,1.08204836,117690.0,117680.0,1.29173274]
["bitfinex-derivatives","BTCF0:USTF0",1753137825292,1.08204836,117690.0,117680.0,1.21448524]
["bitfinex-derivatives","BTCF0:USTF0",1753137825794,1.08332034,117690.0,117680.0,1.21448524]
["bitfinex-derivatives","BTCF0:USTF0",1753137826196,1.66388034,117690.0,117680.0,1.21448524]
["bitfinex-derivatives","BTCF0:USTF0",1753137828497,1.66388034,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137828892,1.14912658,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137829097,1.40650346,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137829391,1.41510055,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137829798,1.14912658,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137829998,1.66388034,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137831799,1.14912658,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137832098,1.66388034,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137833198,1.14912658,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137833500,1.66388034,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137836302,1.08332034,117690.0,117680.0,1.1536965]
["bitfinex-derivatives","BTCF0:USTF0",1753137836901,0.82594346,117690.0,117680.0,1.42922338]
["bitfinex-derivatives","BTCF0:USTF0",1753137837201,0.82594346,117690.0,117680.0,1.1718465]
["bitfinex-derivatives","BTCF0:USTF0",1753137837398,0.82594346,117690.0,117680.0,1.42922338]
["bitfinex-derivatives","BTCF0:USTF0",1753137837700,0.82594346,117690.0,117680.0,1.1718465]
["bitfinex-derivatives","BTCF0:USTF0",1753137837901,0.82594346,117690.0,117680.0,1.42922338]
["bitfinex-derivatives","BTCF0:USTF0",1753137838203,0.82594346,117690.0,117680.0,1.49001212]
["bitfinex-derivatives","BTCF0:USTF0",1753137839503,0.82594346,117690.0,117680.0,1.23263524]
["bitfinex-derivatives","BTCF0:USTF0",1753137844108,0.56856658,117690.0,117680.0,1.23263524]
["bitfinex-derivatives","BTCF0:USTF0",1753137844309,0.82594346,117690.0,117680.0,1.23263524]
["bitfinex-derivatives","BTCF0:USTF0",1753137847807,0.56856658,117690.0,117680.0,1.23263524]
["bitfinex-derivatives","BTCF0:USTF0",1753137848006,0.82594346,117690.0,117680.0,1.21448524]
["bitfinex-derivatives","BTCF0:USTF0",1753137848308,0.82594346,117690.0,117680.0,1.07060424]
["bitfinex-derivatives","BTCF0:USTF0",1753137848904,0.56856658,117690.0,117680.0,1.07060424]
["bitfinex-derivatives","BTCF0:USTF0",1753137849104,0.50375658,117690.0,117680.0,1.08875424]
["bitfinex-derivatives","BTCF0:USTF0",1753137849311,0.46010658,117690.0,117680.0,1.08875424]
["bitfinex-derivatives","BTCF0:USTF0",1753137849612,0.71748346,117690.0,117680.0,1.34613112]
["bitfinex-derivatives","BTCF0:USTF0",1753137849912,0.74883346,117690.0,117680.0,1.34613112]
["bitfinex-derivatives","BTCF0:USTF0",1753137850316,0.82594346,117690.0,117680.0,0.8400988]
["bitfinex-derivatives","BTCF0:USTF0",1753137850516,0.82594346,117690.0,117680.0,1.09747568]
["bitfinex-derivatives","BTCF0:USTF0",1753137851310,0.82594346,117690.0,117680.0,0.90088754]
["bitfinex-derivatives","BTCF0:USTF0",1753137852410,0.82594346,117690.0,117680.0,1.15826442]
["bitfinex-derivatives","BTCF0:USTF0",1753137853019,0.56856658,117690.0,117680.0,0.90088754]
["bitfinex-derivatives","BTCF0:USTF0",1753137853312,0.82594346,117690.0,117680.0,1.51906442]
["bitfinex-derivatives","BTCF0:USTF0",1753137853813,0.65607886,117690.0,117680.0,1.51906442]
["bitfinex-derivatives","BTCF0:USTF0",1753137857917,0.65607886,117690.0,117680.0,1.15826442]
["bitfinex-derivatives","BTCF0:USTF0",1753137859020,0.39870198,117690.0,117680.0,1.51906442]
["bitfinex-derivatives","BTCF0:USTF0",1753137859408,0.65607886,117690.0,117680.0,1.51906442]
["bitfinex-derivatives","BTCF0:USTF0",1753137860310,0.26680198,117690.0,117680.0,1.2008988]
["bitfinex-derivatives","BTCF0:USTF0",1753137860521,0.52417886,117690.0,117680.0,1.71565256]
["bitfinex-derivatives","BTCF0:USTF0",1753137860820,0.54841886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137861313,0.29104198,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137861619,0.54841886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137861816,0.29104198,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137862115,0.54841886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137862510,0.54841886,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137864014,0.29104198,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137864216,0.54841886,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137865014,0.29104198,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137865220,0.54841886,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137865418,0.29104198,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137865614,0.54841886,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137865814,0.29104198,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137866020,0.54841886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137866618,0.58172886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137867019,0.32435198,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137867220,0.58172886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137868124,0.32435198,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137868324,0.58172886,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137868618,0.58172886,117690.0,117680.0,1.261695]
["bitfinex-derivatives","BTCF0:USTF0",1753137869116,0.58172886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137869414,0.32435198,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137869619,0.32435198,117690.0,117680.0,1.77644876]
["bitfinex-derivatives","BTCF0:USTF0",1753137869817,0.58172886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137871922,0.32435198,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137872220,0.66087886,117690.0,117680.0,1.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753137872618,0.66087886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137875222,0.66087886,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137876622,0.40350198,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137876824,0.66087886,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137877522,0.40350198,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137877725,0.66087886,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137877926,0.40350198,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137878127,0.66087886,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137878327,0.40350198,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137878625,0.66087886,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137879530,0.66087886,117690.0,117680.0,1.26168402]
["bitfinex-derivatives","BTCF0:USTF0",1753137879731,0.66087886,117690.0,117680.0,1.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1753137881032,0.66087886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137882738,0.66087886,117690.0,117680.0,1.51905044]
["bitfinex-derivatives","BTCF0:USTF0",1753137882931,0.66087886,117690.0,117680.0,1.71565256]
["bitfinex-derivatives","BTCF0:USTF0",1753137883435,0.66087886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137886434,0.40350198,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137886634,0.66087886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137889443,0.40350198,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137889640,0.66087886,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137894847,0.66087886,117690.0,117680.0,1.5342572]
["bitfinex-derivatives","BTCF0:USTF0",1753137898043,0.40350198,117690.0,117680.0,1.79163408]
["bitfinex-derivatives","BTCF0:USTF0",1753137898250,0.59375886,117690.0,117680.0,1.5342572]
["bitfinex-derivatives","BTCF0:USTF0",1753137898450,0.59375886,117690.0,117680.0,1.79163408]
["bitfinex-derivatives","BTCF0:USTF0",1753137898749,0.33638198,117690.0,117680.0,1.79163408]
["bitfinex-derivatives","BTCF0:USTF0",1753137899047,0.33638198,117690.0,117680.0,1.27688032]
["bitfinex-derivatives","BTCF0:USTF0",1753137899249,0.33638198,117690.0,117680.0,1.79163408]
["bitfinex-derivatives","BTCF0:USTF0",1753137901251,0.33638198,117690.0,117680.0,1.5342572]
["bitfinex-derivatives","BTCF0:USTF0",1753137901754,0.33638198,117690.0,117680.0,1.2008988]
["bitfinex-derivatives","BTCF0:USTF0",1753137901952,0.33638198,117690.0,117680.0,1.45827568]
["bitfinex-derivatives","BTCF0:USTF0",1753137902752,0.33638198,117690.0,117680.0,1.51906483]
["bitfinex-derivatives","BTCF0:USTF0",1753137903147,0.16707198,117690.0,117680.0,1.71565256]
["bitfinex-derivatives","BTCF0:USTF0",1753137903746,0.16707198,117690.0,117680.0,1.79163408]
["bitfinex-derivatives","BTCF0:USTF0",1753137904548,0.16707198,117690.0,117680.0,1.79363408]
["bitfinex-derivatives","BTCF0:USTF0",1753137905357,0.26182198,117690.0,117680.0,1.79363408]
["bitfinex-derivatives","BTCF0:USTF0",1753137907459,0.26182198,117690.0,117680.0,1.79563408]
["bitfinex-derivatives","BTCF0:USTF0",1753137909564,0.26182198,117690.0,117680.0,2.15643408]
["bitfinex-derivatives","BTCF0:USTF0",1753137911063,0.28512198,117690.0,117680.0,1.64168032]
["bitfinex-derivatives","BTCF0:USTF0",1753137911262,0.28512198,117690.0,117680.0,2.15643408]
["bitfinex-derivatives","BTCF0:USTF0",1753137911563,0.28512198,117690.0,117680.0,1.64168032]
["bitfinex-derivatives","BTCF0:USTF0",1753137911764,0.28512198,117690.0,117680.0,2.15643408]
["bitfinex-derivatives","BTCF0:USTF0",1753137912461,0.28512198,117690.0,117680.0,2.08045256]
["bitfinex-derivatives","BTCF0:USTF0",1753137913364,0.28512198,117690.0,117680.0,1.5656988]
["bitfinex-derivatives","BTCF0:USTF0",1753137913665,0.28512198,117690.0,117680.0,2.09921791]
["bitfinex-derivatives","BTCF0:USTF0",1753137914262,0.28512198,117690.0,117680.0,2.17519943]
["bitfinex-derivatives","BTCF0:USTF0",1753137915367,0.64787886,117690.0,117680.0,1.87854255]
["bitfinex-derivatives","BTCF0:USTF0",1753137915557,0.64787886,117690.0,117680.0,1.54518415]
["bitfinex-derivatives","BTCF0:USTF0",1753137915760,0.64787886,117690.0,117680.0,1.80256103]
["bitfinex-derivatives","BTCF0:USTF0",1753137916259,0.64787886,117690.0,117680.0,1.54518415]
["bitfinex-derivatives","BTCF0:USTF0",1753137916459,0.64787886,117690.0,117680.0,1.85925114]
["bitfinex-derivatives","BTCF0:USTF0",1753137916865,0.64787886,117690.0,117680.0,2.11662802]
["bitfinex-derivatives","BTCF0:USTF0",1753137917367,0.64787886,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137917962,0.39050198,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137918263,0.64787886,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137918762,0.39050198,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137918962,0.64787886,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137919969,0.39050198,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137920265,0.64787886,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137921771,0.64787886,117690.0,117680.0,1.61324426]
["bitfinex-derivatives","BTCF0:USTF0",1753137921968,0.64787886,117690.0,117680.0,2.12799802]
["bitfinex-derivatives","BTCF0:USTF0",1753137924274,0.64787886,117690.0,117680.0,2.06730791]
["bitfinex-derivatives","BTCF0:USTF0",1753137924471,0.64787886,117690.0,117680.0,2.14328943]
["bitfinex-derivatives","BTCF0:USTF0",1753137925475,0.64787886,117690.0,117680.0,1.62853567]
["bitfinex-derivatives","BTCF0:USTF0",1753137925772,0.64787886,117690.0,117680.0,1.88591255]
["bitfinex-derivatives","BTCF0:USTF0",1753137926271,0.64787886,117690.0,117680.0,2.14328943]
["bitfinex-derivatives","BTCF0:USTF0",1753137926672,0.64787886,117690.0,117680.0,1.62853567]
["bitfinex-derivatives","BTCF0:USTF0",1753137926874,0.64787886,117690.0,117680.0,1.61716567]
["bitfinex-derivatives","BTCF0:USTF0",1753137927074,0.64787886,117690.0,117680.0,1.87454255]
["bitfinex-derivatives","BTCF0:USTF0",1753137928269,1.07512024,117690.0,117680.0,0.85321667]
["bitfinex-derivatives","BTCF0:USTF0",1753137928673,1.07512024,117690.0,117680.0,0.77723515]
["bitfinex-derivatives","BTCF0:USTF0",1753137929975,1.07512024,117690.0,117680.0,0.77771515]
["bitfinex-derivatives","BTCF0:USTF0",1753137930276,1.07512024,117690.0,117680.0,0.83844322]
["bitfinex-derivatives","BTCF0:USTF0",1753137932382,1.07512024,117690.0,117680.0,0.24936322]
["bitfinex-derivatives","BTCF0:USTF0",1753137932883,1.07512024,117690.0,117680.0,0.77767515]
["bitfinex-derivatives","BTCF0:USTF0",1753137933388,1.08347768,117690.0,117680.0,0.7589098]
["bitfinex-derivatives","BTCF0:USTF0",1753137934181,1.08347768,117690.0,117680.0,0.63458189]
["bitfinex-derivatives","BTCF0:USTF0",1753137934182,1.44427768,117690.0,117680.0,0.63458189]
["bitfinex-derivatives","BTCF0:USTF0",1753137934676,0.92952392,117690.0,117680.0,0.80446079]
["bitfinex-derivatives","BTCF0:USTF0",1753137934980,1.44427768,117690.0,117680.0,0.78927962]
["bitfinex-derivatives","BTCF0:USTF0",1753137935890,1.44427768,117690.0,117680.0,0.61940072]
["bitfinex-derivatives","BTCF0:USTF0",1753137936080,2.03355768,117690.0,117680.0,0.03036072]
["bitfinex-derivatives","BTCF0:USTF0",1753137937179,2.03355768,117690.0,117680.0,0.0531111]
["bitfinex-derivatives","BTCF0:USTF0",1753137939982,2.03355768,117690.0,117680.0,0.2229893]
["bitfinex-derivatives","BTCF0:USTF0",1753137940891,2.03355768,117690.0,117680.0,0.0531111]
["bitfinex-derivatives","BTCF0:USTF0",1753137941982,1.51880392,117690.0,117680.0,0.0531111]
["bitfinex-derivatives","BTCF0:USTF0",1753137942183,2.03355768,117690.0,117680.0,0.2229896]
["bitfinex-derivatives","BTCF0:USTF0",1753137942380,2.02520024,117690.0,117680.0,0.19262888]
["bitfinex-derivatives","BTCF0:USTF0",1753137942577,1.66440024,117690.0,117680.0,0.2229896]
["bitfinex-derivatives","BTCF0:USTF0",1753137942781,2.02520024,117690.0,117680.0,0.2229896]
["bitfinex-derivatives","BTCF0:USTF0",1753137944384,1.66440024,117690.0,117680.0,0.2229896]
["bitfinex-derivatives","BTCF0:USTF0",1753137946791,1.67292017,117690.0,117680.0,0.2229896]
["bitfinex-derivatives","BTCF0:USTF0",1753137950090,1.67292017,117690.0,117680.0,0.0531111]
["bitfinex-derivatives","BTCF0:USTF0",1753137950990,1.67292017,117690.0,117680.0,0.2229896]
["bitfinex-derivatives","BTCF0:USTF0",1753137951386,1.67292017,117690.0,117680.0,0.0531111]
["bitfinex-derivatives","BTCF0:USTF0",1753137952394,1.67292017,117690.0,117680.0,0.05311721]
["bitfinex-derivatives","BTCF0:USTF0",1753137952786,2.03372017,117690.0,117680.0,0.05311721]
["bitfinex-derivatives","BTCF0:USTF0",1753137953894,2.03372017,117690.0,117680.0,0.02275649]
["bitfinex-derivatives","BTCF0:USTF0",1753137957194,2.03372017,117690.0,117680.0,0.05311721]
["bitfinex-derivatives","BTCF0:USTF0",1753137960196,2.03372017,117690.0,117680.0,0.03036072]
["bitfinex-derivatives","BTCF0:USTF0",1753137960397,2.03372017,117690.0,117680.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1753137960699,2.03372017,117690.0,117680.0,0.22303885]
["bitfinex-derivatives","BTCF0:USTF0",1753137961197,2.03372017,117690.0,117680.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1753137961689,2.03372017,117690.0,117680.0,0.03036072]
["bitfinex-derivatives","BTCF0:USTF0",1753137962397,2.03372017,117690.0,117680.0,0.07590261]
["bitfinex-derivatives","BTCF0:USTF0",1753137962798,2.03372017,117690.0,117680.0,0.03036072]
["bitfinex-derivatives","BTCF0:USTF0",1753137963206,2.03372017,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137964903,2.03372017,117690.0,117680.0,0.07590261]
["bitfinex-derivatives","BTCF0:USTF0",1753137965102,2.03372017,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137965499,1.67332017,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137965703,2.03412017,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137966198,1.44444017,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137966398,1.51940641,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137966598,2.03416017,117690.0,117680.0,0.24578111]
["bitfinex-derivatives","BTCF0:USTF0",1753137967003,1.1498785,117680.0,117670.0,0.4882183]
["bitfinex-derivatives","BTCF0:USTF0",1753137967199,1.91213226,117680.0,117670.0,0.6581112]
["bitfinex-derivatives","BTCF0:USTF0",1753137967407,1.93543226,117680.0,117670.0,0.6581112]
["bitfinex-derivatives","BTCF0:USTF0",1753137967603,1.93543226,117680.0,117670.0,0.6687112]
["bitfinex-derivatives","BTCF0:USTF0",1753137967997,1.93670424,117680.0,117670.0,0.6697112]
["bitfinex-derivatives","BTCF0:USTF0",1753137969098,1.67932736,117680.0,117670.0,0.6707112]
["bitfinex-derivatives","BTCF0:USTF0",1753137969298,1.67932736,117680.0,117670.0,0.93470808]
["bitfinex-derivatives","BTCF0:USTF0",1753137969905,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137970306,1.67932736,117680.0,117670.0,0.98881615]
["bitfinex-derivatives","BTCF0:USTF0",1753137970507,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137970706,1.67932736,117680.0,117670.0,0.98881615]
["bitfinex-derivatives","BTCF0:USTF0",1753137971906,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137973708,1.67932736,117680.0,117670.0,0.6707112]
["bitfinex-derivatives","BTCF0:USTF0",1753137973908,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137974808,1.67932736,117680.0,117670.0,0.98881615]
["bitfinex-derivatives","BTCF0:USTF0",1753137975510,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137976908,1.67932736,117680.0,117670.0,0.6707112]
["bitfinex-derivatives","BTCF0:USTF0",1753137977110,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137977602,1.67932736,117680.0,117670.0,0.6707112]
["bitfinex-derivatives","BTCF0:USTF0",1753137978010,1.67932736,117680.0,117670.0,0.92808808]
["bitfinex-derivatives","BTCF0:USTF0",1753137979112,1.67932736,117680.0,117670.0,0.6707112]
["bitfinex-derivatives","BTCF0:USTF0",1753137979314,1.67932736,117680.0,117670.0,0.73143927]
["bitfinex-derivatives","BTCF0:USTF0",1753137980317,1.93670424,117680.0,117670.0,0.73143927]
["bitfinex-derivatives","BTCF0:USTF0",1753137980815,1.93670424,117680.0,117670.0,0.37063927]
["bitfinex-derivatives","BTCF0:USTF0",1753137981010,1.93670424,117680.0,117670.0,0.73143927]
["bitfinex-derivatives","BTCF0:USTF0",1753137982819,1.93670424,117680.0,117670.0,0.37063927]
["bitfinex-derivatives","BTCF0:USTF0",1753137983114,1.93670424,117680.0,117670.0,0.73143927]
["bitfinex-derivatives","BTCF0:USTF0",1753137983418,1.93670424,117680.0,117670.0,0.37063927]
["bitfinex-derivatives","BTCF0:USTF0",1753137984516,1.93670424,117680.0,117670.0,0.90680647]
["bitfinex-derivatives","BTCF0:USTF0",1753137984717,1.93670424,117680.0,117670.0,0.8460784]
["bitfinex-derivatives","BTCF0:USTF0",1753137985208,1.93670424,117680.0,117670.0,0.8450784]
["bitfinex-derivatives","BTCF0:USTF0",1753137985409,1.67932736,117680.0,117670.0,0.8450784]
["bitfinex-derivatives","BTCF0:USTF0",1753137985609,1.67932736,117680.0,117670.0,0.8451584]
["bitfinex-derivatives","BTCF0:USTF0",1753137986615,1.67932736,117680.0,117670.0,0.8441584]
["bitfinex-derivatives","BTCF0:USTF0",1753137991423,1.93670424,117680.0,117670.0,0.88977099]
["bitfinex-derivatives","BTCF0:USTF0",1753137991623,1.93670424,117680.0,117670.0,0.88977178]
["bitfinex-derivatives","BTCF0:USTF0",1753137992829,1.93770424,117680.0,117670.0,0.88977178]
["bitfinex-derivatives","BTCF0:USTF0",1753137994332,1.93770424,117680.0,117670.0,0.8441584]
["bitfinex-derivatives","BTCF0:USTF0",1753137998634,1.93770424,117680.0,117670.0,0.90488647]
["bitfinex-derivatives","BTCF0:USTF0",1753137999032,1.93770424,117680.0,117670.0,0.8441584]
["bitfinex-derivatives","BTCF0:USTF0",1753138000533,1.93770424,117680.0,117670.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1753138000730,1.93770424,117680.0,117670.0,0.7592129]
["bitfinex-derivatives","BTCF0:USTF0",1753138002239,1.93770424,117680.0,117670.0,0.8048378]
["bitfinex-derivatives","BTCF0:USTF0",1753138002732,0.4382928,117670.0,117660.0,0.06072807]
["bitfinex-derivatives","BTCF0:USTF0",1753138003031,0.4383072,117660.0,117650.0,0.12716202]
["bitfinex-derivatives","BTCF0:USTF0",1753138003336,1.68123784,117660.0,117650.0,0.06643395]
["bitfinex-derivatives","BTCF0:USTF0",1753138003547,0.2789716,117650.0,117640.0,1.26389967]
["bitfinex-derivatives","BTCF0:USTF0",1753138003834,0.80569848,117650.0,117640.0,0.67641967]
["bitfinex-derivatives","BTCF0:USTF0",1753138004038,0.80697046,117650.0,117640.0,0.6156916]
["bitfinex-derivatives","BTCF0:USTF0",1753138004240,1.08166059,117650.0,117640.0,0.5732079]
["bitfinex-derivatives","BTCF0:USTF0",1753138004536,1.08166059,117650.0,117640.0,0.63402534]
["bitfinex-derivatives","BTCF0:USTF0",1753138005035,1.08166059,117650.0,117640.0,0.27322534]
["bitfinex-derivatives","BTCF0:USTF0",1753138006034,1.08266059,117650.0,117640.0,0.27322534]
["bitfinex-derivatives","BTCF0:USTF0",1753138006243,0.4358961,117640.0,117630.0,0.90316764]
["bitfinex-derivatives","BTCF0:USTF0",1753138006438,1.06064986,117640.0,117630.0,0.90316764]
["bitfinex-derivatives","BTCF0:USTF0",1753138007133,1.06192184,117640.0,117630.0,0.90316764]
["bitfinex-derivatives","BTCF0:USTF0",1753138007627,1.06192184,117640.0,117630.0,0.96983072]
["bitfinex-derivatives","BTCF0:USTF0",1753138009141,1.06192184,117640.0,117630.0,0.90901328]
["bitfinex-derivatives","BTCF0:USTF0",1753138010035,1.06192184,117640.0,117630.0,0.32157328]
["bitfinex-derivatives","BTCF0:USTF0",1753138010238,1.06192184,117640.0,117630.0,0.86588748]
["bitfinex-derivatives","BTCF0:USTF0",1753138010440,1.06192184,117640.0,117630.0,0.82340298]
["bitfinex-derivatives","BTCF0:USTF0",1753138012039,1.06292184,117640.0,117630.0,0.82340298]
["bitfinex-derivatives","BTCF0:USTF0",1753138018349,1.06292184,117640.0,117630.0,0.85372962]
["bitfinex-derivatives","BTCF0:USTF0",1753138019351,1.06292184,117640.0,117630.0,0.26692962]
["bitfinex-derivatives","BTCF0:USTF0",1753138019550,1.06292184,117640.0,117630.0,0.85296962]
["bitfinex-derivatives","BTCF0:USTF0",1753138020146,1.06292184,117640.0,117630.0,0.82264298]
["bitfinex-derivatives","BTCF0:USTF0",1753138021547,0.54816808,117640.0,117630.0,0.82264298]
["bitfinex-derivatives","BTCF0:USTF0",1753138021748,1.06292184,117640.0,117630.0,0.82264298]
["bitfinex-derivatives","BTCF0:USTF0",1753138022451,1.06292184,117640.0,117630.0,0.85297162]
["bitfinex-derivatives","BTCF0:USTF0",1753138022752,1.06292184,117640.0,117630.0,0.89846591]
["bitfinex-derivatives","BTCF0:USTF0",1753138024349,1.06292184,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138024350,1.32029872,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138024558,1.06292184,117640.0,117630.0,0.89822591]
["bitfinex-derivatives","BTCF0:USTF0",1753138026450,1.06292184,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138026647,1.06292184,117640.0,117630.0,0.89818591]
["bitfinex-derivatives","BTCF0:USTF0",1753138026856,1.06292184,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138027049,1.06292184,117640.0,117630.0,0.89794591]
["bitfinex-derivatives","BTCF0:USTF0",1753138028848,1.06292184,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138029045,1.06292184,117640.0,117630.0,0.89790591]
["bitfinex-derivatives","BTCF0:USTF0",1753138029655,1.06292184,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138029854,1.06292184,117640.0,117630.0,0.89790591]
["bitfinex-derivatives","BTCF0:USTF0",1753138030356,1.06292184,117640.0,117630.0,0.31242591]
["bitfinex-derivatives","BTCF0:USTF0",1753138030657,1.06292184,117640.0,117630.0,0.89782591]
["bitfinex-derivatives","BTCF0:USTF0",1753138031360,1.06292184,117640.0,117630.0,0.86749727]
["bitfinex-derivatives","BTCF0:USTF0",1753138034761,0.54816808,117640.0,117630.0,0.86749727]
["bitfinex-derivatives","BTCF0:USTF0",1753138034960,1.06292184,117640.0,117630.0,0.86749727]
["bitfinex-derivatives","BTCF0:USTF0",1753138035161,1.06292184,117640.0,117630.0,0.87674727]
["bitfinex-derivatives","BTCF0:USTF0",1753138035363,1.06292184,117640.0,117630.0,0.83125298]
["bitfinex-derivatives","BTCF0:USTF0",1753138037362,0.54816808,117640.0,117630.0,0.83125298]
["bitfinex-derivatives","BTCF0:USTF0",1753138037566,1.06292184,117640.0,117630.0,0.83125298]
["bitfinex-derivatives","BTCF0:USTF0",1753138038162,1.06292184,117640.0,117630.0,1.19205298]
["bitfinex-derivatives","BTCF0:USTF0",1753138038362,0.27297198,117640.0,117630.0,1.45189986]
["bitfinex-derivatives","BTCF0:USTF0",1753138039162,0.27297198,117640.0,117630.0,1.53793153]
["bitfinex-derivatives","BTCF0:USTF0",1753138040261,0.27197198,117640.0,117630.0,1.53793153]
["bitfinex-derivatives","BTCF0:USTF0",1753138040766,0.27197198,117640.0,117630.0,1.59874897]
["bitfinex-derivatives","BTCF0:USTF0",1753138041171,0.24848198,117640.0,117630.0,1.59874897]
["bitfinex-derivatives","BTCF0:USTF0",1753138047363,0.27239198,117640.0,117630.0,1.59874897]
["bitfinex-derivatives","BTCF0:USTF0",1753138048868,0.88998663,117640.0,117630.0,0.60665298]
["bitfinex-derivatives","BTCF0:USTF0",1753138049071,0.88998663,117640.0,117630.0,1.19133298]
["bitfinex-derivatives","BTCF0:USTF0",1753138051676,0.88998663,117640.0,117630.0,1.19217298]
["bitfinex-derivatives","BTCF0:USTF0",1753138052070,0.88998663,117640.0,117630.0,1.19133298]
["bitfinex-derivatives","BTCF0:USTF0",1753138052681,0.88998663,117640.0,117630.0,0.60665298]
["bitfinex-derivatives","BTCF0:USTF0",1753138052869,0.88998663,117640.0,117630.0,1.19105298]
["bitfinex-derivatives","BTCF0:USTF0",1753138053675,0.88998663,117640.0,117630.0,1.25187042]
["bitfinex-derivatives","BTCF0:USTF0",1753138057378,0.88998663,117640.0,117630.0,0.66747042]
["bitfinex-derivatives","BTCF0:USTF0",1753138057575,0.88998663,117640.0,117630.0,1.25175042]
["bitfinex-derivatives","BTCF0:USTF0",1753138059176,1.06180816,117640.0,117630.0,1.25175042]
["bitfinex-derivatives","BTCF0:USTF0",1753138059574,1.06180816,117640.0,117630.0,1.19093298]
["bitfinex-derivatives","BTCF0:USTF0",1753138060681,1.06180816,117640.0,117630.0,1.25175042]
["bitfinex-derivatives","BTCF0:USTF0",1753138063785,1.06180816,117640.0,117630.0,0.89095042]
["bitfinex-derivatives","BTCF0:USTF0",1753138063973,1.06180816,117640.0,117630.0,1.25175042]
["bitfinex-derivatives","BTCF0:USTF0",1753138066687,1.06180816,117640.0,117630.0,1.25171042]
["bitfinex-derivatives","BTCF0:USTF0",1753138067884,1.06280816,117640.0,117630.0,1.25171042]
["bitfinex-derivatives","BTCF0:USTF0",1753138069081,0.80519312,117640.0,117630.0,1.25171042]
["bitfinex-derivatives","BTCF0:USTF0",1753138069281,0.80519312,117640.0,117630.0,1.44850802]
["bitfinex-derivatives","BTCF0:USTF0",1753138069488,0.80519302,117640.0,117630.0,1.88528954]
["bitfinex-derivatives","BTCF0:USTF0",1753138069986,0.80519302,117640.0,117630.0,1.80930802]
["bitfinex-derivatives","BTCF0:USTF0",1753138072086,0.54757798,117640.0,117630.0,1.80930802]
["bitfinex-derivatives","BTCF0:USTF0",1753138072293,0.80519302,117640.0,117630.0,1.80930802]
["bitfinex-derivatives","BTCF0:USTF0",1753138073186,0.27339198,117640.0,117630.0,1.80930802]
["bitfinex-derivatives","BTCF0:USTF0",1753138073387,0.24948198,117640.0,117630.0,1.80930802]
["bitfinex-derivatives","BTCF0:USTF0",1753138074395,0.24848198,117640.0,117630.0,1.80930802]
["bitfinex-derivatives","BTCF0:USTF0",1753138076491,0.24848198,117640.0,117630.0,1.87007341]
["bitfinex-derivatives","BTCF0:USTF0",1753138079797,0.04305808,117640.0,117630.0,2.59693906]
["bitfinex-derivatives","BTCF0:USTF0",1753138080002,0.06,117640.0,117630.0,2.98729333]
["bitfinex-derivatives","BTCF0:USTF0",1753138080202,0.06,117640.0,117630.0,2.99729333]
["bitfinex-derivatives","BTCF0:USTF0",1753138080393,0.06,117640.0,117630.0,2.62729333]
["bitfinex-derivatives","BTCF0:USTF0",1753138080692,0.06,117640.0,117630.0,2.96729333]
["bitfinex-derivatives","BTCF0:USTF0",1753138080893,0.06,117640.0,117630.0,2.62729333]
["bitfinex-derivatives","BTCF0:USTF0",1753138081493,0.06,117640.0,117630.0,2.56658416]
["bitfinex-derivatives","BTCF0:USTF0",1753138082497,0.06,117640.0,117630.0,2.93658416]
["bitfinex-derivatives","BTCF0:USTF0",1753138084696,0.21564,117640.0,117630.0,2.30888912]
["bitfinex-derivatives","BTCF0:USTF0",1753138085303,0.21564,117640.0,117630.0,2.36951518]
["bitfinex-derivatives","BTCF0:USTF0",1753138086200,0.21564,117640.0,117630.0,2.38487064]
["bitfinex-derivatives","BTCF0:USTF0",1753138086397,0.21564,117640.0,117630.0,2.30888912]
["bitfinex-derivatives","BTCF0:USTF0",1753138087901,0.21564,117640.0,117630.0,2.38487064]
["bitfinex-derivatives","BTCF0:USTF0",1753138088101,0.21564,117640.0,117630.0,2.64248568]
["bitfinex-derivatives","BTCF0:USTF0",1753138088898,0.21564,117640.0,117630.0,2.38487064]
["bitfinex-derivatives","BTCF0:USTF0",1753138089399,0.25893,117640.0,117630.0,1.80071064]
["bitfinex-derivatives","BTCF0:USTF0",1753138089599,0.57522504,117640.0,117630.0,2.21477464]
["bitfinex-derivatives","BTCF0:USTF0",1753138090002,0.31761,117640.0,117630.0,1.91837464]
["bitfinex-derivatives","BTCF0:USTF0",1753138091099,0.31761,117640.0,117630.0,1.33429464]
["bitfinex-derivatives","BTCF0:USTF0",1753138091302,0.31761,117640.0,117630.0,1.91837464]
["bitfinex-derivatives","BTCF0:USTF0",1753138092496,0.31761,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138092701,0.74516104,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138092903,0.487546,117640.0,117630.0,1.90297556]
["bitfinex-derivatives","BTCF0:USTF0",1753138093408,0.74516104,117640.0,117630.0,1.90297556]
["bitfinex-derivatives","BTCF0:USTF0",1753138093904,0.74516104,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138094106,0.74516104,117640.0,117630.0,1.90297918]
["bitfinex-derivatives","BTCF0:USTF0",1753138094305,0.74516104,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138094510,0.74516104,117640.0,117630.0,1.90298885]
["bitfinex-derivatives","BTCF0:USTF0",1753138095011,0.487546,117640.0,117630.0,1.90298885]
["bitfinex-derivatives","BTCF0:USTF0",1753138095513,0.487546,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138095813,0.487546,117640.0,117630.0,1.90299459]
["bitfinex-derivatives","BTCF0:USTF0",1753138096312,0.487546,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138096712,0.74516104,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138098016,0.57522504,117640.0,117630.0,1.84239312]
["bitfinex-derivatives","BTCF0:USTF0",1753138099815,0.57522504,117640.0,117630.0,1.91837464]
["bitfinex-derivatives","BTCF0:USTF0",1753138100216,0.74516104,117640.0,117630.0,1.91837464]
["bitfinex-derivatives","BTCF0:USTF0",1753138100515,0.74516104,117640.0,117630.0,1.33429464]
["bitfinex-derivatives","BTCF0:USTF0",1753138100716,1.00277608,117640.0,117630.0,0.33973166]
["bitfinex-derivatives","BTCF0:USTF0",1753138100916,1.00277608,117640.0,117630.0,1.28457166]
["bitfinex-derivatives","BTCF0:USTF0",1753138102215,1.00377608,117640.0,117630.0,1.28457166]
["bitfinex-derivatives","BTCF0:USTF0",1753138104112,1.00377608,117640.0,117630.0,0.70053166]
["bitfinex-derivatives","BTCF0:USTF0",1753138104417,1.00377608,117640.0,117630.0,0.86313808]
["bitfinex-derivatives","BTCF0:USTF0",1753138105618,1.00377608,117640.0,117630.0,0.90862462]
["bitfinex-derivatives","BTCF0:USTF0",1753138106017,0.488546,117640.0,117630.0,0.90862462]
["bitfinex-derivatives","BTCF0:USTF0",1753138106217,1.00377608,117640.0,117630.0,0.90862462]
["bitfinex-derivatives","BTCF0:USTF0",1753138106612,1.00377608,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138108917,1.00377608,117640.0,117630.0,0.90862462]
["bitfinex-derivatives","BTCF0:USTF0",1753138109117,1.00377608,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138109623,0.488546,117640.0,117630.0,0.90862462]
["bitfinex-derivatives","BTCF0:USTF0",1753138109822,1.00377608,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138110023,0.488546,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138110225,1.00377608,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138112125,0.488546,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138112325,1.00377608,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138112926,0.488546,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138113130,1.00377608,117640.0,117630.0,1.26942462]
["bitfinex-derivatives","BTCF0:USTF0",1753138113424,1.00377608,117640.0,117630.0,1.52703966]
["bitfinex-derivatives","BTCF0:USTF0",1753138113926,0.488546,117640.0,117630.0,0.94299966]
["bitfinex-derivatives","BTCF0:USTF0",1753138114129,0.74616104,117640.0,117630.0,1.52703966]
["bitfinex-derivatives","BTCF0:USTF0",1753138117429,0.488546,117640.0,117630.0,1.52703966]
["bitfinex-derivatives","BTCF0:USTF0",1753138117625,0.74616104,117640.0,117630.0,1.52703966]
["bitfinex-derivatives","BTCF0:USTF0",1753138119833,0.74616104,117640.0,117630.0,1.52701883]
["bitfinex-derivatives","BTCF0:USTF0",1753138123738,0.488546,117640.0,117630.0,1.52701883]
["bitfinex-derivatives","BTCF0:USTF0",1753138123932,0.74616104,117640.0,117630.0,1.52701883]
["bitfinex-derivatives","BTCF0:USTF0",1753138124334,0.74616104,117640.0,117630.0,1.48155312]
["bitfinex-derivatives","BTCF0:USTF0",1753138128750,0.74616104,117640.0,117630.0,1.5421867]
["bitfinex-derivatives","BTCF0:USTF0",1753138134654,0.488546,117640.0,117630.0,1.5421867]
["bitfinex-derivatives","BTCF0:USTF0",1753138134845,0.74616104,117640.0,117630.0,1.5421867]
["bitfinex-derivatives","BTCF0:USTF0",1753138136753,0.74616104,117640.0,117630.0,1.1813867]
["bitfinex-derivatives","BTCF0:USTF0",1753138136953,0.74616104,117640.0,117630.0,1.5421867]
["bitfinex-derivatives","BTCF0:USTF0",1753138140549,0.74616104,117640.0,117630.0,1.28457166]
["bitfinex-derivatives","BTCF0:USTF0",1753138141160,0.74616104,117640.0,117630.0,1.5421867]
["bitfinex-derivatives","BTCF0:USTF0",1753138141460,0.74616104,117640.0,117630.0,1.28457166]
["bitfinex-derivatives","BTCF0:USTF0",1753138141753,1.00377608,117640.0,117630.0,1.5421867]
["bitfinex-derivatives","BTCF0:USTF0",1753138141957,1.00377608,117640.0,117630.0,1.28457166]
["bitfinex-derivatives","BTCF0:USTF0",1753138142756,1.00377608,117640.0,117630.0,1.22373808]
["bitfinex-derivatives","BTCF0:USTF0",1753138142954,1.00377608,117640.0,117630.0,1.28437166]
["bitfinex-derivatives","BTCF0:USTF0",1753138143152,1.00377608,117640.0,117630.0,1.07193666]
["bitfinex-derivatives","BTCF0:USTF0",1753138143356,1.00377608,117640.0,117630.0,0.12729666]
["bitfinex-derivatives","BTCF0:USTF0",1753138143659,1.00377608,117640.0,117630.0,0.71113666]
["bitfinex-derivatives","BTCF0:USTF0",1753138143853,1.00377608,117640.0,117630.0,0.12729666]
["bitfinex-derivatives","BTCF0:USTF0",1753138144051,1.01207891,117640.0,117630.0,0.71113666]
["bitfinex-derivatives","BTCF0:USTF0",1753138144251,1.01207891,117640.0,117630.0,0.12729666]
["bitfinex-derivatives","BTCF0:USTF0",1753138144454,1.01207891,117640.0,117630.0,0.88108716]
["bitfinex-derivatives","BTCF0:USTF0",1753138145163,1.00377608,117640.0,117630.0,0.82045358]
["bitfinex-derivatives","BTCF0:USTF0",1753138145359,1.00377608,117640.0,117630.0,0.29724716]
["bitfinex-derivatives","BTCF0:USTF0",1753138145559,1.00377608,117640.0,117630.0,0.88108716]
["bitfinex-derivatives","BTCF0:USTF0",1753138146161,1.00377608,117640.0,117630.0,0.82045358]
["bitfinex-derivatives","BTCF0:USTF0",1753138148062,1.00377608,117640.0,117630.0,0.86605682]
["bitfinex-derivatives","BTCF0:USTF0",1753138148555,0.1699505,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753138148763,0.4275749,117620.0,117610.0,0.6956242]
["bitfinex-derivatives","BTCF0:USTF0",1753138148957,1.05280498,117620.0,117610.0,1.28803618]
["bitfinex-derivatives","BTCF0:USTF0",1753138149264,1.05280498,117620.0,117610.0,0.93917618]
["bitfinex-derivatives","BTCF0:USTF0",1753138149964,1.05280498,117620.0,117610.0,0.35537618]
["bitfinex-derivatives","BTCF0:USTF0",1753138150165,1.05280498,117620.0,117610.0,0.93917618]
["bitfinex-derivatives","BTCF0:USTF0",1753138150462,1.05280498,117620.0,117610.0,0.8785426]
["bitfinex-derivatives","BTCF0:USTF0",1753138151460,1.05280498,117620.0,117610.0,0.94748137]
["bitfinex-derivatives","BTCF0:USTF0",1753138151769,1.05280498,117620.0,117610.0,0.94848137]
["bitfinex-derivatives","BTCF0:USTF0",1753138152062,1.05280498,117620.0,117610.0,0.42531495]
["bitfinex-derivatives","BTCF0:USTF0",1753138152268,1.05280498,117620.0,117610.0,1.00911495]
["bitfinex-derivatives","BTCF0:USTF0",1753138152566,1.05280498,117620.0,117610.0,0.92924775]
["bitfinex-derivatives","BTCF0:USTF0",1753138152963,1.05280498,117620.0,117610.0,0.92824775]
["bitfinex-derivatives","BTCF0:USTF0",1753138154464,1.05380498,117620.0,117610.0,0.92824775]
["bitfinex-derivatives","BTCF0:USTF0",1753138155667,1.05380498,117620.0,117610.0,0.34444775]
["bitfinex-derivatives","BTCF0:USTF0",1753138155869,1.05380498,117620.0,117610.0,0.92824775]
["bitfinex-derivatives","BTCF0:USTF0",1753138156361,1.31142002,117620.0,117610.0,0.23890897]
["bitfinex-derivatives","BTCF0:USTF0",1753138156566,1.67222002,117620.0,117610.0,0.68307241]
["bitfinex-derivatives","BTCF0:USTF0",1753138156769,2.26463632,117620.0,117610.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1753138156968,2.25598002,117620.0,117610.0,0.23891827]
["bitfinex-derivatives","BTCF0:USTF0",1753138157168,2.25598002,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138157869,1.99836498,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138158066,2.00687445,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138158270,1.99836498,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138160073,2.00702955,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138164375,2.00702955,117620.0,117610.0,0.09930843]
["bitfinex-derivatives","BTCF0:USTF0",1753138166074,2.00702955,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138170178,2.00702955,117620.0,117610.0,0.09930843]
["bitfinex-derivatives","BTCF0:USTF0",1753138170373,1.99836498,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138170875,2.0066739,117620.0,117610.0,0.26928793]
["bitfinex-derivatives","BTCF0:USTF0",1753138172280,2.0066739,117620.0,117610.0,0.31484432]
["bitfinex-derivatives","BTCF0:USTF0",1753138174076,1.99836498,117620.0,117610.0,0.31484432]
["bitfinex-derivatives","BTCF0:USTF0",1753138174883,2.25598002,117620.0,117610.0,0.14486482]
["bitfinex-derivatives","BTCF0:USTF0",1753138175078,2.25598002,117620.0,117610.0,0.11449516]
["bitfinex-derivatives","BTCF0:USTF0",1753138177280,2.25598002,117620.0,117610.0,0.04555639]
["bitfinex-derivatives","BTCF0:USTF0",1753138177581,0.4245039,117600.0,117590.0,0.86525685]
["bitfinex-derivatives","BTCF0:USTF0",1753138177778,1.04973398,117600.0,117590.0,0.85677878]
["bitfinex-derivatives","BTCF0:USTF0",1753138178774,1.04973398,117600.0,117590.0,0.86914878]
["bitfinex-derivatives","BTCF0:USTF0",1753138178978,1.04973398,117600.0,117590.0,0.87014878]
["bitfinex-derivatives","BTCF0:USTF0",1753138179584,1.04973398,117600.0,117590.0,0.87114878]
["bitfinex-derivatives","BTCF0:USTF0",1753138179785,1.04973398,117600.0,117590.0,0.93803879]
["bitfinex-derivatives","BTCF0:USTF0",1753138180681,1.05073398,117600.0,117590.0,0.93703879]
["bitfinex-derivatives","BTCF0:USTF0",1753138180877,1.05073398,117600.0,117590.0,0.89453809]
["bitfinex-derivatives","BTCF0:USTF0",1753138181085,0.5355039,117600.0,117590.0,0.89453809]
["bitfinex-derivatives","BTCF0:USTF0",1753138181383,1.05073398,117600.0,117590.0,0.89453809]
["bitfinex-derivatives","BTCF0:USTF0",1753138182080,1.05073398,117600.0,117590.0,0.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1753138182482,1.05073398,117600.0,117590.0,0.83290451]
["bitfinex-derivatives","BTCF0:USTF0",1753138183188,0.5355039,117600.0,117590.0,0.83290451]
["bitfinex-derivatives","BTCF0:USTF0",1753138183482,1.05073398,117600.0,117590.0,0.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1753138184287,1.05073398,117600.0,117590.0,1.25433809]
["bitfinex-derivatives","BTCF0:USTF0",1753138185296,1.05073398,117600.0,117590.0,0.88116809]
["bitfinex-derivatives","BTCF0:USTF0",1753138185693,1.05073398,117600.0,117590.0,0.82053451]
["bitfinex-derivatives","BTCF0:USTF0",1753138185888,1.05915171,117600.0,117590.0,0.82053451]
["bitfinex-derivatives","BTCF0:USTF0",1753138186586,1.05073398,117600.0,117590.0,0.82053451]
["bitfinex-derivatives","BTCF0:USTF0",1753138187080,1.05073398,117600.0,117590.0,0.83205451]
["bitfinex-derivatives","BTCF0:USTF0",1753138188194,1.89194902,117600.0,117590.0,0.06689001]
["bitfinex-derivatives","BTCF0:USTF0",1753138188493,1.89194902,117600.0,117590.0,0.1700084]
["bitfinex-derivatives","BTCF0:USTF0",1753138189294,1.89194902,117600.0,117590.0,0.06697326]
["bitfinex-derivatives","BTCF0:USTF0",1753138189489,0.3599884,117590.0,117580.0,1.26005348]
["bitfinex-derivatives","BTCF0:USTF0",1753138189687,1.06807848,117590.0,117580.0,1.26005348]
["bitfinex-derivatives","BTCF0:USTF0",1753138190088,1.06807848,117590.0,117580.0,0.7442161]
["bitfinex-derivatives","BTCF0:USTF0",1753138190288,1.06807848,117590.0,117580.0,1.3392961]
["bitfinex-derivatives","BTCF0:USTF0",1753138190497,1.42887848,117590.0,117580.0,0.1399162]
["bitfinex-derivatives","BTCF0:USTF0",1753138190701,1.42887848,117590.0,117580.0,0.06776262]
["bitfinex-derivatives","BTCF0:USTF0",1753138190897,0.2714828,117580.0,117570.0,0.8308412]
["bitfinex-derivatives","BTCF0:USTF0",1753138191097,1.06809288,117580.0,117570.0,0.8308412]
["bitfinex-derivatives","BTCF0:USTF0",1753138191304,1.06809288,117580.0,117570.0,0.89147478]
["bitfinex-derivatives","BTCF0:USTF0",1753138192105,1.06809288,117580.0,117570.0,0.2482812]
["bitfinex-derivatives","BTCF0:USTF0",1753138192307,1.06809288,117580.0,117570.0,0.8318412]
["bitfinex-derivatives","BTCF0:USTF0",1753138192507,1.06809288,117580.0,117570.0,0.89347478]
["bitfinex-derivatives","BTCF0:USTF0",1753138194408,1.08546568,117580.0,117570.0,0.8096212]
["bitfinex-derivatives","BTCF0:USTF0",1753138194606,1.08546568,117580.0,117570.0,0.87675641]
["bitfinex-derivatives","BTCF0:USTF0",1753138195911,1.08546568,117580.0,117570.0,0.89997641]
["bitfinex-derivatives","BTCF0:USTF0",1753138197212,1.08546568,117580.0,117570.0,1.26077641]
["bitfinex-derivatives","BTCF0:USTF0",1753138197414,1.08546568,117580.0,117570.0,1.30636473]
["bitfinex-derivatives","BTCF0:USTF0",1753138201914,1.08546568,117580.0,117570.0,1.28314473]
["bitfinex-derivatives","BTCF0:USTF0",1753138202212,1.08546568,117580.0,117570.0,1.24063563]
["bitfinex-derivatives","BTCF0:USTF0",1753138202405,1.08546568,117580.0,117570.0,1.07060353]
["bitfinex-derivatives","BTCF0:USTF0",1753138203309,1.08546568,117580.0,117570.0,1.07056353]
["bitfinex-derivatives","BTCF0:USTF0",1753138203503,1.08546568,117580.0,117570.0,0.70976353]
["bitfinex-derivatives","BTCF0:USTF0",1753138204315,1.08546568,117580.0,117570.0,0.90302073]
["bitfinex-derivatives","BTCF0:USTF0",1753138204911,0.77035064,117580.0,117570.0,0.93791577]
["bitfinex-derivatives","BTCF0:USTF0",1753138205106,0.72639064,117580.0,117570.0,1.52139577]
["bitfinex-derivatives","BTCF0:USTF0",1753138205311,0.70228064,117580.0,117570.0,1.16059577]
["bitfinex-derivatives","BTCF0:USTF0",1753138205512,0.70228064,117580.0,117570.0,1.26378073]
["bitfinex-derivatives","BTCF0:USTF0",1753138205816,1.08546568,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138209220,0.5702356,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138209421,1.08546568,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138211822,1.08546568,117580.0,117570.0,1.26378073]
["bitfinex-derivatives","BTCF0:USTF0",1753138212226,1.08546568,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138217023,0.5702356,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138217325,1.08546568,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138217821,1.08546568,117580.0,117570.0,1.26378073]
["bitfinex-derivatives","BTCF0:USTF0",1753138218523,1.08546568,117580.0,117570.0,0.90298073]
["bitfinex-derivatives","BTCF0:USTF0",1753138218729,1.08546568,117580.0,117570.0,0.68030073]
["bitfinex-derivatives","BTCF0:USTF0",1753138218919,0.4446656,117580.0,117570.0,1.52123577]
["bitfinex-derivatives","BTCF0:USTF0",1753138219417,0.4446656,117580.0,117570.0,1.47564745]
["bitfinex-derivatives","BTCF0:USTF0",1753138219624,0.2746428,117580.0,117570.0,0.89232745]
["bitfinex-derivatives","BTCF0:USTF0",1753138219827,0.4446656,117580.0,117570.0,1.47564745]
["bitfinex-derivatives","BTCF0:USTF0",1753138220128,0.70228064,117580.0,117570.0,1.47564745]
["bitfinex-derivatives","BTCF0:USTF0",1753138220330,0.70228064,117580.0,117570.0,1.21803241]
["bitfinex-derivatives","BTCF0:USTF0",1753138220625,0.70228064,117580.0,117570.0,1.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1753138223332,0.70228064,117580.0,117570.0,1.27866599]
["bitfinex-derivatives","BTCF0:USTF0",1753138223531,0.70228064,117580.0,117570.0,1.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1753138225830,0.70228064,117580.0,117570.0,1.27866599]
["bitfinex-derivatives","BTCF0:USTF0",1753138226034,0.70228064,117580.0,117570.0,1.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1753138226438,0.72620064,117580.0,117570.0,1.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1753138227337,0.81599064,117580.0,117570.0,1.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1753138227742,0.82767064,117580.0,117570.0,1.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1753138233039,0.58789784,117580.0,117570.0,0.95296103]
["bitfinex-derivatives","BTCF0:USTF0",1753138233345,0.2258928,117580.0,117570.0,1.73310249]
["bitfinex-derivatives","BTCF0:USTF0",1753138233546,0.1373728,117580.0,117570.0,1.79396801]
["bitfinex-derivatives","BTCF0:USTF0",1753138234546,0.12644,117590.0,117580.0,0.1700228]
["bitfinex-derivatives","BTCF0:USTF0",1753138234847,0.15644,117590.0,117580.0,1.04605288]
["bitfinex-derivatives","BTCF0:USTF0",1753138235047,0.15644,117590.0,117580.0,1.1069184]
["bitfinex-derivatives","BTCF0:USTF0",1753138236047,0.00955009,117590.0,117580.0,1.2770064]
["bitfinex-derivatives","BTCF0:USTF0",1753138237249,0.00955009,117590.0,117580.0,1.10541145]
["bitfinex-derivatives","BTCF0:USTF0",1753138237444,0.00955009,117590.0,117580.0,1.12052745]
["bitfinex-derivatives","BTCF0:USTF0",1753138238652,0.00955009,117590.0,117580.0,0.87445793]
["bitfinex-derivatives","BTCF0:USTF0",1753138239558,0.00955009,117590.0,117580.0,0.98445793]
["bitfinex-derivatives","BTCF0:USTF0",1753138239745,0.00955009,117590.0,117580.0,0.87445793]
["bitfinex-derivatives","BTCF0:USTF0",1753138242247,0.00955009,117590.0,117580.0,0.93519405]
["bitfinex-derivatives","BTCF0:USTF0",1753138242453,0.00955009,117590.0,117580.0,0.87445793]
["bitfinex-derivatives","BTCF0:USTF0",1753138243551,0.00955009,117590.0,117580.0,1.27518046]
["bitfinex-derivatives","BTCF0:USTF0",1753138244156,0.00955009,117590.0,117580.0,0.87445793]
["bitfinex-derivatives","BTCF0:USTF0",1753138244356,0.00955009,117590.0,117580.0,1.04454593]
["bitfinex-derivatives","BTCF0:USTF0",1753138244557,0.00955009,117590.0,117580.0,1.10526199]
["bitfinex-derivatives","BTCF0:USTF0",1753138244751,9e-08,117590.0,117580.0,1.38454593]
["bitfinex-derivatives","BTCF0:USTF0",1753138245053,9e-08,117590.0,117580.0,1.40346081]
["bitfinex-derivatives","BTCF0:USTF0",1753138245250,9e-08,117590.0,117580.0,1.47944233]
["bitfinex-derivatives","BTCF0:USTF0",1753138245755,9e-08,117590.0,117580.0,1.77584233]
["bitfinex-derivatives","BTCF0:USTF0",1753138247860,9e-08,117590.0,117580.0,1.69986081]
["bitfinex-derivatives","BTCF0:USTF0",1753138249756,9e-08,117590.0,117580.0,1.80623494]
["bitfinex-derivatives","BTCF0:USTF0",1753138250655,9e-08,117590.0,117580.0,1.69986081]
["bitfinex-derivatives","BTCF0:USTF0",1753138258167,9e-08,117590.0,117580.0,1.77568095]
["bitfinex-derivatives","BTCF0:USTF0",1753138258368,9e-08,117590.0,117580.0,1.69986081]
["bitfinex-derivatives","BTCF0:USTF0",1753138259173,9e-08,117590.0,117580.0,2.12918435]
["bitfinex-derivatives","BTCF0:USTF0",1753138259373,9e-08,117590.0,117580.0,2.20502336]
["bitfinex-derivatives","BTCF0:USTF0",1753138260169,9e-08,117590.0,117580.0,3.38066336]
["bitfinex-derivatives","BTCF0:USTF0",1753138260369,9e-08,117590.0,117580.0,3.30482435]
["bitfinex-derivatives","BTCF0:USTF0",1753138263473,9e-08,117590.0,117580.0,3.41119848]
["bitfinex-derivatives","BTCF0:USTF0",1753138264574,0.16194,117610.0,117600.0,0.1991739]
["bitfinex-derivatives","BTCF0:USTF0",1753138264872,0.20194,117610.0,117600.0,2.40825299]
["bitfinex-derivatives","BTCF0:USTF0",1753138265167,0.17802,117610.0,117600.0,2.66590588]
["bitfinex-derivatives","BTCF0:USTF0",1753138265974,0.17902,117610.0,117600.0,2.66590588]
["bitfinex-derivatives","BTCF0:USTF0",1753138266675,0.26553,117610.0,117600.0,2.66590588]
["bitfinex-derivatives","BTCF0:USTF0",1753138267376,0.26553,117610.0,117600.0,2.96230588]
["bitfinex-derivatives","BTCF0:USTF0",1753138267575,0.26553,117610.0,117600.0,2.90156883]
["bitfinex-derivatives","BTCF0:USTF0",1753138267776,0.28868,117610.0,117600.0,2.69156883]
["bitfinex-derivatives","BTCF0:USTF0",1753138268976,0.28868,117610.0,117600.0,2.92156883]
["bitfinex-derivatives","BTCF0:USTF0",1753138269677,0.28868,117610.0,117600.0,2.99749249]
["bitfinex-derivatives","BTCF0:USTF0",1753138269872,0.26553,117610.0,117600.0,2.99749249]
["bitfinex-derivatives","BTCF0:USTF0",1753138270279,0.26553,117610.0,117600.0,2.70109249]
["bitfinex-derivatives","BTCF0:USTF0",1753138272274,0.131,117610.0,117600.0,2.70109249]
["bitfinex-derivatives","BTCF0:USTF0",1753138272868,0.26553,117610.0,117600.0,2.70109249]
["bitfinex-derivatives","BTCF0:USTF0",1753138274379,0.14493,117610.0,117600.0,2.70109249]
["bitfinex-derivatives","BTCF0:USTF0",1753138274579,0.15291,117620.0,117610.0,0.1857294]
["bitfinex-derivatives","BTCF0:USTF0",1753138274787,0.26291,117620.0,117610.0,1.71482226]
["bitfinex-derivatives","BTCF0:USTF0",1753138274985,0.26291,117620.0,117610.0,1.65404518]
["bitfinex-derivatives","BTCF0:USTF0",1753138275186,0.26291,117620.0,117610.0,1.99404518]
["bitfinex-derivatives","BTCF0:USTF0",1753138276182,0.26391,117620.0,117610.0,1.99404518]
["bitfinex-derivatives","BTCF0:USTF0",1753138276888,0.26391,117620.0,117610.0,2.06996884]
["bitfinex-derivatives","BTCF0:USTF0",1753138277097,0.26391,117620.0,117610.0,2.09996884]
["bitfinex-derivatives","BTCF0:USTF0",1753138279899,0.87584578,117620.0,117610.0,0.60670306]
["bitfinex-derivatives","BTCF0:USTF0",1753138280098,0.87584578,117620.0,117610.0,1.1130594]
["bitfinex-derivatives","BTCF0:USTF0",1753138280296,0.61819289,117620.0,117610.0,1.37071229]
["bitfinex-derivatives","BTCF0:USTF0",1753138280496,0.61819289,117620.0,117610.0,1.1130594]
["bitfinex-derivatives","BTCF0:USTF0",1753138280698,1.04581078,117620.0,117610.0,1.1130594]
["bitfinex-derivatives","BTCF0:USTF0",1753138280898,1.04581078,117620.0,117610.0,1.17385408]
["bitfinex-derivatives","BTCF0:USTF0",1753138281701,1.04581078,117620.0,117610.0,1.17381408]
["bitfinex-derivatives","BTCF0:USTF0",1753138282706,1.04581078,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138283302,0.87413697,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138284705,0.530505,117620.0,117610.0,1.17381408]
["bitfinex-derivatives","BTCF0:USTF0",1753138285005,0.87413697,117620.0,117610.0,1.17381408]
["bitfinex-derivatives","BTCF0:USTF0",1753138285702,0.87413697,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138286504,0.530505,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138286802,0.87413697,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138287005,0.530505,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138287202,0.87413697,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138288301,0.530505,117620.0,117610.0,1.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1753138288503,0.530505,117620.0,117610.0,1.45661137]
["bitfinex-derivatives","BTCF0:USTF0",1753138290900,0.36054,117620.0,117610.0,1.45661137]
["bitfinex-derivatives","BTCF0:USTF0",1753138291106,0.36054,117620.0,117610.0,1.46646137]
["bitfinex-derivatives","BTCF0:USTF0",1753138292103,0.36054,117620.0,117610.0,1.52725605]
["bitfinex-derivatives","BTCF0:USTF0",1753138293207,0.5305049,117620.0,117610.0,1.35727665]
["bitfinex-derivatives","BTCF0:USTF0",1753138293505,0.5305049,117620.0,117610.0,1.17377398]
["bitfinex-derivatives","BTCF0:USTF0",1753138293803,0.5305049,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138294595,0.36054,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138295607,0.5305049,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138297404,0.5305049,117620.0,117610.0,1.17377398]
["bitfinex-derivatives","BTCF0:USTF0",1753138297607,0.5305049,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138297807,0.36054,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138298706,0.36054,117620.0,117610.0,1.17377398]
["bitfinex-derivatives","BTCF0:USTF0",1753138298912,0.36054,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138299912,0.36054,117620.0,117610.0,1.17377398]
["bitfinex-derivatives","BTCF0:USTF0",1753138300113,0.36054,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138302514,0.36054,117620.0,117610.0,1.45661127]
["bitfinex-derivatives","BTCF0:USTF0",1753138305317,0.36054,117620.0,117610.0,1.51740595]
["bitfinex-derivatives","BTCF0:USTF0",1753138305715,0.36054,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138307018,0.36054,117620.0,117610.0,1.18289398]
["bitfinex-derivatives","BTCF0:USTF0",1753138307219,0.36054,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138311911,0.36054,117620.0,117610.0,1.46573127]
["bitfinex-derivatives","BTCF0:USTF0",1753138315922,0.26391,117620.0,117610.0,1.46573127]
["bitfinex-derivatives","BTCF0:USTF0",1753138316223,0.26391,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138316627,0.34752,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138316820,0.35896,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138319417,0.29587,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138319824,0.29587,117620.0,117610.0,1.18289398]
["bitfinex-derivatives","BTCF0:USTF0",1753138320127,0.29587,117620.0,117610.0,1.52652595]
["bitfinex-derivatives","BTCF0:USTF0",1753138320717,0.26391,117620.0,117610.0,1.46573127]
["bitfinex-derivatives","BTCF0:USTF0",1753138320926,0.24076,117620.0,117610.0,1.46573127]
["bitfinex-derivatives","BTCF0:USTF0",1753138321325,0.2641,117620.0,117610.0,1.46573127]
["bitfinex-derivatives","BTCF0:USTF0",1753138321927,0.2641,117620.0,117610.0,1.54165493]
["bitfinex-derivatives","BTCF0:USTF0",1753138323525,0.2641,117620.0,117610.0,1.52657527]
["bitfinex-derivatives","BTCF0:USTF0",1753138324824,0.34771,117620.0,117610.0,1.52657527]
["bitfinex-derivatives","BTCF0:USTF0",1753138325540,0.2641,117620.0,117610.0,1.52657527]
["bitfinex-derivatives","BTCF0:USTF0",1753138326032,0.2641,117620.0,117610.0,1.46573127]
["bitfinex-derivatives","BTCF0:USTF0",1753138331138,0.2641,117620.0,117610.0,1.6373037]
["bitfinex-derivatives","BTCF0:USTF0",1753138333245,0.2641,117620.0,117610.0,1.69812968]
["bitfinex-derivatives","BTCF0:USTF0",1753138334542,0.2641,117620.0,117610.0,1.11592968]
["bitfinex-derivatives","BTCF0:USTF0",1753138334737,0.2641,117620.0,117610.0,1.69764968]
["bitfinex-derivatives","BTCF0:USTF0",1753138335251,0.29644,117620.0,117610.0,1.6368237]
["bitfinex-derivatives","BTCF0:USTF0",1753138335548,0.29644,117620.0,117610.0,1.71274736]
["bitfinex-derivatives","BTCF0:USTF0",1753138335846,0.29644,117620.0,117610.0,1.19754296]
["bitfinex-derivatives","BTCF0:USTF0",1753138336046,0.35953,117620.0,117610.0,1.71274736]
["bitfinex-derivatives","BTCF0:USTF0",1753138337049,0.35953,117620.0,117610.0,0.88330516]
["bitfinex-derivatives","BTCF0:USTF0",1753138337247,0.35953,117620.0,117610.0,1.45590516]
["bitfinex-derivatives","BTCF0:USTF0",1753138338348,0.35953,117620.0,117610.0,1.3799815]
["bitfinex-derivatives","BTCF0:USTF0",1753138338952,0.35953,117620.0,117610.0,1.3861515]
["bitfinex-derivatives","BTCF0:USTF0",1753138340649,0.35953,117620.0,117610.0,1.46207516]
["bitfinex-derivatives","BTCF0:USTF0",1753138341152,0.35953,117620.0,117610.0,1.3861515]
["bitfinex-derivatives","BTCF0:USTF0",1753138342655,0.35953,117620.0,117610.0,1.1285493]
["bitfinex-derivatives","BTCF0:USTF0",1753138342855,0.35953,117620.0,117610.0,1.3861515]
["bitfinex-derivatives","BTCF0:USTF0",1753138344153,0.35953,117620.0,117610.0,1.6437537]
["bitfinex-derivatives","BTCF0:USTF0",1753138344356,0.35953,117620.0,117610.0,1.3861515]
["bitfinex-derivatives","BTCF0:USTF0",1753138345456,0.35953,117620.0,117610.0,0.8044315]
["bitfinex-derivatives","BTCF0:USTF0",1753138345658,0.6171322,117620.0,117610.0,1.3798615]
["bitfinex-derivatives","BTCF0:USTF0",1753138347846,0.7870962,117620.0,117610.0,0.5406593]
["bitfinex-derivatives","BTCF0:USTF0",1753138348052,1.0446984,117620.0,117610.0,1.18826296]
["bitfinex-derivatives","BTCF0:USTF0",1753138348554,1.0446984,117620.0,117610.0,1.44586516]
["bitfinex-derivatives","BTCF0:USTF0",1753138348856,0.7870962,117620.0,117610.0,1.44586516]
["bitfinex-derivatives","BTCF0:USTF0",1753138350157,0.7870962,117620.0,117610.0,1.18826296]
["bitfinex-derivatives","BTCF0:USTF0",1753138350353,0.80428035,117620.0,117610.0,1.18826296]
["bitfinex-derivatives","BTCF0:USTF0",1753138350552,0.80428035,117620.0,117610.0,1.44586516]
["bitfinex-derivatives","BTCF0:USTF0",1753138350854,0.80428035,117620.0,117610.0,1.43078592]
["bitfinex-derivatives","BTCF0:USTF0",1753138351155,0.80428035,117620.0,117610.0,1.17318372]
["bitfinex-derivatives","BTCF0:USTF0",1753138351550,0.54667815,117620.0,117610.0,1.43078592]
["bitfinex-derivatives","BTCF0:USTF0",1753138351749,0.80428035,117620.0,117610.0,1.43078592]
["bitfinex-derivatives","BTCF0:USTF0",1753138355559,0.80428035,117620.0,117610.0,1.3699415]
["bitfinex-derivatives","BTCF0:USTF0",1753138356666,0.80428035,117620.0,117610.0,1.1123393]
["bitfinex-derivatives","BTCF0:USTF0",1753138356866,1.06188255,117620.0,117610.0,1.06998592]
["bitfinex-derivatives","BTCF0:USTF0",1753138357066,1.06188255,117620.0,117610.0,0.7515393]
["bitfinex-derivatives","BTCF0:USTF0",1753138357366,1.23193055,117620.0,117610.0,0.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1753138357761,1.06188255,117620.0,117610.0,0.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1753138358158,1.2452177,117610.0,117600.0,1.57711248]
["bitfinex-derivatives","BTCF0:USTF0",1753138358364,1.7587699,117610.0,117600.0,1.51626806]
["bitfinex-derivatives","BTCF0:USTF0",1753138358564,1.7587699,117610.0,117600.0,1.57711248]
["bitfinex-derivatives","BTCF0:USTF0",1753138358965,1.7587699,117610.0,117600.0,1.51626806]
["bitfinex-derivatives","BTCF0:USTF0",1753138361664,1.7587699,117610.0,117600.0,1.21616836]
["bitfinex-derivatives","BTCF0:USTF0",1753138361865,1.7587699,117610.0,117600.0,1.53461498]
["bitfinex-derivatives","BTCF0:USTF0",1753138362268,1.7587699,117610.0,117600.0,1.27701278]
["bitfinex-derivatives","BTCF0:USTF0",1753138362961,1.7587699,117610.0,117600.0,1.21616836]
["bitfinex-derivatives","BTCF0:USTF0",1753138363969,1.7587699,117610.0,117600.0,1.47377056]
["bitfinex-derivatives","BTCF0:USTF0",1753138364470,1.7587699,117610.0,117600.0,1.21616836]
["bitfinex-derivatives","BTCF0:USTF0",1753138364768,1.7587699,117610.0,117600.0,1.47377056]
["bitfinex-derivatives","BTCF0:USTF0",1753138364963,1.5011677,117610.0,117600.0,1.47377056]
["bitfinex-derivatives","BTCF0:USTF0",1753138365173,1.7587699,117610.0,117600.0,1.47377056]
["bitfinex-derivatives","BTCF0:USTF0",1753138366573,1.5011677,117610.0,117600.0,1.47377056]
["bitfinex-derivatives","BTCF0:USTF0",1753138366774,1.7587699,117610.0,117600.0,1.47377056]
["bitfinex-derivatives","BTCF0:USTF0",1753138367768,1.7587699,117610.0,117600.0,0.54965696]
["bitfinex-derivatives","BTCF0:USTF0",1753138367974,2.3402499,117610.0,117600.0,0.81592794]
["bitfinex-derivatives","BTCF0:USTF0",1753138368169,1.6178521,117610.0,117600.0,0.04559098]
["bitfinex-derivatives","BTCF0:USTF0",1753138368370,1.6178521,117610.0,117600.0,0.21558328]
["bitfinex-derivatives","BTCF0:USTF0",1753138368574,1.7879161,117610.0,117600.0,0.04559098]
["bitfinex-derivatives","BTCF0:USTF0",1753138368772,1.7879161,117610.0,117600.0,0.02074098]
["bitfinex-derivatives","BTCF0:USTF0",1753138369172,1.97727196,117610.0,117600.0,0.02074098]
["bitfinex-derivatives","BTCF0:USTF0",1753138369375,1.89729696,117610.0,117600.0,0.03039526]
["bitfinex-derivatives","BTCF0:USTF0",1753138369577,0.2699764,117590.0,117580.0,0.93980472]
["bitfinex-derivatives","BTCF0:USTF0",1753138369774,0.4034564,117590.0,117580.0,0.93980472]
["bitfinex-derivatives","BTCF0:USTF0",1753138370075,0.5347164,117590.0,117580.0,0.85479652]
["bitfinex-derivatives","BTCF0:USTF0",1753138370274,0.87847666,117590.0,117580.0,0.27335652]
["bitfinex-derivatives","BTCF0:USTF0",1753138370471,0.87847666,117590.0,117580.0,0.7514481]
["bitfinex-derivatives","BTCF0:USTF0",1753138379276,1.45995666,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138379680,1.1161964,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138379878,1.45995666,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138380079,1.1161964,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138380278,1.45995666,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138388889,1.45995666,117590.0,117580.0,0.21559581]
["bitfinex-derivatives","BTCF0:USTF0",1753138389390,1.37405457,117590.0,117580.0,0.21559581]
["bitfinex-derivatives","BTCF0:USTF0",1753138390190,1.37405457,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138392489,1.37405457,117590.0,117580.0,0.21559581]
["bitfinex-derivatives","BTCF0:USTF0",1753138392789,1.37405457,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138394391,1.37405457,117590.0,117580.0,0.21559581]
["bitfinex-derivatives","BTCF0:USTF0",1753138394593,1.37405457,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138396598,1.1161964,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138396792,1.37405457,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138397496,1.37405457,117590.0,117580.0,0.21559581]
["bitfinex-derivatives","BTCF0:USTF0",1753138397698,1.37405457,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138399901,1.37405457,117590.0,117580.0,0.21559581]
["bitfinex-derivatives","BTCF0:USTF0",1753138400102,1.37405457,117590.0,117580.0,0.47345398]
["bitfinex-derivatives","BTCF0:USTF0",1753138400302,1.37405457,117590.0,117580.0,0.42786627]
["bitfinex-derivatives","BTCF0:USTF0",1753138401104,1.37405457,117590.0,117580.0,0.47356653]
["bitfinex-derivatives","BTCF0:USTF0",1753138401303,1.37405457,117590.0,117580.0,0.42786627]
["bitfinex-derivatives","BTCF0:USTF0",1753138401996,1.37405457,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138402397,1.37405457,117590.0,117580.0,0.47356974]
["bitfinex-derivatives","BTCF0:USTF0",1753138402698,1.37405457,117590.0,117580.0,0.42786627]
["bitfinex-derivatives","BTCF0:USTF0",1753138403093,1.37405457,117590.0,117580.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1753138403394,1.37405457,117590.0,117580.0,0.42786627]
["bitfinex-derivatives","BTCF0:USTF0",1753138404204,0.79257457,117590.0,117580.0,0.78866627]
["bitfinex-derivatives","BTCF0:USTF0",1753138404505,0.79257457,117590.0,117580.0,1.78995886]
["bitfinex-derivatives","BTCF0:USTF0",1753138404506,0.24126,117590.0,117580.0,1.78995886]
["bitfinex-derivatives","BTCF0:USTF0",1753138407004,0.24126,117590.0,117580.0,1.72911444]
["bitfinex-derivatives","BTCF0:USTF0",1753138407801,0.5168569,117590.0,117580.0,1.47125627]
["bitfinex-derivatives","BTCF0:USTF0",1753138408104,0.5286569,117590.0,117580.0,1.72911444]
["bitfinex-derivatives","BTCF0:USTF0",1753138410310,0.5286569,117590.0,117580.0,1.79000905]
["bitfinex-derivatives","BTCF0:USTF0",1753138410909,0.35865,117590.0,117580.0,1.79000905]
["bitfinex-derivatives","BTCF0:USTF0",1753138411303,0.5286569,117590.0,117580.0,1.79000905]
["bitfinex-derivatives","BTCF0:USTF0",1753138411801,0.5286569,117590.0,117580.0,1.78862905]
["bitfinex-derivatives","BTCF0:USTF0",1753138414812,0.5286569,117590.0,117580.0,1.27291271]
["bitfinex-derivatives","BTCF0:USTF0",1753138415112,0.5286569,117590.0,117580.0,1.78862905]
["bitfinex-derivatives","BTCF0:USTF0",1753138415714,0.5286569,117590.0,117580.0,1.20726905]
["bitfinex-derivatives","BTCF0:USTF0",1753138415912,0.78651507,117590.0,117580.0,0.23090271]
["bitfinex-derivatives","BTCF0:USTF0",1753138416113,0.78651507,117590.0,117580.0,0.7512614]
["bitfinex-derivatives","BTCF0:USTF0",1753138425127,0.5286569,117590.0,117580.0,0.7512614]
["bitfinex-derivatives","BTCF0:USTF0",1753138425333,0.78651507,117590.0,117580.0,0.7512614]
["bitfinex-derivatives","BTCF0:USTF0",1753138425733,0.78651507,117590.0,117580.0,1.00911957]
["bitfinex-derivatives","BTCF0:USTF0",1753138431337,1.36767507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138433831,1.36767507,117590.0,117580.0,1.1120614]
["bitfinex-derivatives","BTCF0:USTF0",1753138434135,1.36767507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138436539,0.78651507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138436840,1.36767507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138437841,0.78651507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138441945,0.78651507,117590.0,117580.0,1.39268957]
["bitfinex-derivatives","BTCF0:USTF0",1753138442645,0.78651507,117590.0,117580.0,1.1120614]
["bitfinex-derivatives","BTCF0:USTF0",1753138442842,0.78651507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138446850,0.78651507,117590.0,117580.0,1.1120614]
["bitfinex-derivatives","BTCF0:USTF0",1753138447051,0.78651507,117590.0,117580.0,1.36991957]
["bitfinex-derivatives","BTCF0:USTF0",1753138450945,0.78651507,117590.0,117580.0,1.43081418]
["bitfinex-derivatives","BTCF0:USTF0",1753138451245,0.78651507,117590.0,117580.0,1.17295601]
["bitfinex-derivatives","BTCF0:USTF0",1753138451446,0.78651507,117590.0,117580.0,1.43081418]
["bitfinex-derivatives","BTCF0:USTF0",1753138452750,0.78651507,117590.0,117580.0,1.17295601]
["bitfinex-derivatives","BTCF0:USTF0",1753138452952,0.78651507,117590.0,117580.0,1.43081418]
["bitfinex-derivatives","BTCF0:USTF0",1753138454746,0.78651507,117590.0,117580.0,1.07001418]
["bitfinex-derivatives","BTCF0:USTF0",1753138455052,0.78651507,117590.0,117580.0,1.43081418]
["bitfinex-derivatives","BTCF0:USTF0",1753138456051,0.78651507,117590.0,117580.0,1.17295601]
["bitfinex-derivatives","BTCF0:USTF0",1753138456252,0.78651507,117590.0,117580.0,1.43081418]
["bitfinex-derivatives","BTCF0:USTF0",1753138457248,0.78651507,117590.0,117580.0,0.81215601]
["bitfinex-derivatives","BTCF0:USTF0",1753138457454,0.78651507,117590.0,117580.0,1.11235418]
["bitfinex-derivatives","BTCF0:USTF0",1753138459452,0.78651507,117590.0,117580.0,0.85449601]
["bitfinex-derivatives","BTCF0:USTF0",1753138459659,1.04437324,117590.0,117580.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138461462,0.78651507,117590.0,117580.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138463058,1.04437324,117590.0,117580.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138463956,0.78651507,117590.0,117580.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138465165,0.5286569,117590.0,117580.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138465370,0.78651507,117590.0,117580.0,0.23091591]
["bitfinex-derivatives","BTCF0:USTF0",1753138466666,0.78651507,117590.0,117580.0,0.26236591]
["bitfinex-derivatives","BTCF0:USTF0",1753138467365,0.78651507,117590.0,117580.0,0.09234461]
["bitfinex-derivatives","BTCF0:USTF0",1753138467664,0.78651507,117590.0,117580.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1753138467869,0.78651507,117590.0,117580.0,0.47039947]
["bitfinex-derivatives","BTCF0:USTF0",1753138470371,0.78651507,117590.0,117580.0,0.2125413]
["bitfinex-derivatives","BTCF0:USTF0",1753138471468,0.78651507,117590.0,117580.0,0.47039947]
["bitfinex-derivatives","BTCF0:USTF0",1753138472064,0.5286569,117590.0,117580.0,0.47039947]
["bitfinex-derivatives","BTCF0:USTF0",1753138472271,0.78651507,117590.0,117580.0,0.47039947]
["bitfinex-derivatives","BTCF0:USTF0",1753138472570,0.78651507,117590.0,117580.0,0.2125413]
["bitfinex-derivatives","BTCF0:USTF0",1753138472773,0.78651507,117590.0,117580.0,0.47039947]
["bitfinex-derivatives","BTCF0:USTF0",1753138473772,0.78651507,117590.0,117580.0,0.30037817]
["bitfinex-derivatives","BTCF0:USTF0",1753138477470,0.78651507,117590.0,117580.0,0.36127278]
["bitfinex-derivatives","BTCF0:USTF0",1753138477870,0.78651507,117590.0,117580.0,0.30037817]
["bitfinex-derivatives","BTCF0:USTF0",1753138480271,0.4110012,117580.0,117570.0,0.70890982]
["bitfinex-derivatives","BTCF0:USTF0",1753138480472,1.39751754,117580.0,117570.0,0.70890982]
["bitfinex-derivatives","BTCF0:USTF0",1753138480672,1.97839754,117580.0,117570.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138481781,1.97839754,117580.0,117550.0,0.74646183]
["bitfinex-derivatives","BTCF0:USTF0",1753138481782,0.4110158,117570.0,117560.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138481978,0.77887397,117570.0,117560.0,0.64177461]
["bitfinex-derivatives","BTCF0:USTF0",1753138482575,1.13967397,117570.0,117560.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138483078,1.14809908,117570.0,117560.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138483381,0.3876902,117560.0,117550.0,1.06969718]
["bitfinex-derivatives","BTCF0:USTF0",1753138483581,0.78888837,117560.0,117550.0,1.06969718]
["bitfinex-derivatives","BTCF0:USTF0",1753138483775,1.04674654,117560.0,117550.0,1.21515901]
["bitfinex-derivatives","BTCF0:USTF0",1753138484379,0.78888837,117560.0,117550.0,1.21515901]
["bitfinex-derivatives","BTCF0:USTF0",1753138484574,0.78888837,117560.0,117550.0,1.30329357]
["bitfinex-derivatives","BTCF0:USTF0",1753138484772,0.78888837,117560.0,117550.0,1.33469357]
["bitfinex-derivatives","BTCF0:USTF0",1753138485283,0.78888837,117560.0,117550.0,1.59255174]
["bitfinex-derivatives","BTCF0:USTF0",1753138485487,0.78888837,117560.0,117550.0,1.59355174]
["bitfinex-derivatives","BTCF0:USTF0",1753138488685,0.78888837,117560.0,117550.0,1.01267174]
["bitfinex-derivatives","BTCF0:USTF0",1753138488885,0.78888837,117560.0,117550.0,1.52690718]
["bitfinex-derivatives","BTCF0:USTF0",1753138489085,0.54841684,117560.0,117550.0,1.52690718]
["bitfinex-derivatives","BTCF0:USTF0",1753138489282,0.80627501,117560.0,117550.0,1.52690718]
["bitfinex-derivatives","BTCF0:USTF0",1753138493085,1.06413318,117560.0,117550.0,1.21715931]
["bitfinex-derivatives","BTCF0:USTF0",1753138493990,1.06413318,117560.0,117550.0,1.47501748]
["bitfinex-derivatives","BTCF0:USTF0",1753138494293,1.06413318,117560.0,117550.0,1.49650748]
["bitfinex-derivatives","BTCF0:USTF0",1753138495386,1.64501318,117560.0,117550.0,0.46621461]
["bitfinex-derivatives","BTCF0:USTF0",1753138495593,2.00581318,117560.0,117550.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1753138495793,1.64501318,117560.0,117550.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1753138498196,1.64501318,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138498690,0.3998947,117550.0,117540.0,0.10419461]
["bitfinex-derivatives","BTCF0:USTF0",1753138498887,0.3998947,117550.0,117540.0,0.08897226]
["bitfinex-derivatives","BTCF0:USTF0",1753138498888,0.77775287,117550.0,117540.0,0.08897226]
["bitfinex-derivatives","BTCF0:USTF0",1753138500193,0.77775287,117550.0,117540.0,0.09097226]
["bitfinex-derivatives","BTCF0:USTF0",1753138500395,0.77775287,117550.0,117540.0,0.34883043]
["bitfinex-derivatives","BTCF0:USTF0",1753138500696,0.77775287,117550.0,117540.0,0.54039953]
["bitfinex-derivatives","BTCF0:USTF0",1753138500894,0.77775287,117550.0,117540.0,0.54239953]
["bitfinex-derivatives","BTCF0:USTF0",1753138501596,0.77775287,117550.0,117540.0,0.37232043]
["bitfinex-derivatives","BTCF0:USTF0",1753138501788,0.77775287,117550.0,117540.0,0.54239963]
["bitfinex-derivatives","BTCF0:USTF0",1753138503000,0.77775287,117550.0,117540.0,0.28454146]
["bitfinex-derivatives","BTCF0:USTF0",1753138503195,0.77775287,117550.0,117540.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1753138503497,0.77775287,117550.0,117540.0,0.26305146]
["bitfinex-derivatives","BTCF0:USTF0",1753138503799,0.84428393,117550.0,117540.0,0.26305146]
["bitfinex-derivatives","BTCF0:USTF0",1753138504801,0.84428393,117550.0,117540.0,0.62385146]
["bitfinex-derivatives","BTCF0:USTF0",1753138504998,0.84428393,117550.0,117540.0,0.45377226]
["bitfinex-derivatives","BTCF0:USTF0",1753138505299,1.1021421,117550.0,117540.0,0.09297226]
["bitfinex-derivatives","BTCF0:USTF0",1753138506803,1.1021421,117550.0,117540.0,0.06127226]
["bitfinex-derivatives","BTCF0:USTF0",1753138507101,1.4629421,117550.0,117540.0,0.04967226]
["bitfinex-derivatives","BTCF0:USTF0",1753138507503,0.3999237,117530.0,117520.0,0.48648461]
["bitfinex-derivatives","BTCF0:USTF0",1753138507696,1.61652004,117530.0,117520.0,0.46499461]
["bitfinex-derivatives","BTCF0:USTF0",1753138507897,1.35866187,117530.0,117520.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1753138508102,1.61652004,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753138508902,1.62504908,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753138509091,1.62504908,117530.0,117520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753138509294,1.45353453,117530.0,117520.0,0.5359081]
["bitfinex-derivatives","BTCF0:USTF0",1753138510002,1.10933274,117530.0,117520.0,0.5359081]
["bitfinex-derivatives","BTCF0:USTF0",1753138510196,1.45353453,117530.0,117520.0,0.5359081]
["bitfinex-derivatives","BTCF0:USTF0",1753138510700,1.45353453,117530.0,117520.0,0.5389081]
["bitfinex-derivatives","BTCF0:USTF0",1753138511204,1.81433453,117530.0,117520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753138511405,1.81433453,117530.0,117520.0,0.03844225]
["bitfinex-derivatives","BTCF0:USTF0",1753138511598,1.81433453,117530.0,117520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753138512395,0.5199237,117530.0,117520.0,0.5389081]
["bitfinex-derivatives","BTCF0:USTF0",1753138512702,1.1008437,117530.0,117520.0,0.5389081]
["bitfinex-derivatives","BTCF0:USTF0",1753138512911,1.1008437,117530.0,117520.0,0.63414035]
["bitfinex-derivatives","BTCF0:USTF0",1753138513098,1.44504549,117530.0,117520.0,0.6036981]
["bitfinex-derivatives","BTCF0:USTF0",1753138513497,1.44504549,117530.0,117520.0,0.5822081]
["bitfinex-derivatives","BTCF0:USTF0",1753138514002,0.86412549,117530.0,117520.0,0.5822081]
["bitfinex-derivatives","BTCF0:USTF0",1753138514203,1.44500549,117530.0,117520.0,0.5822081]
["bitfinex-derivatives","BTCF0:USTF0",1753138514805,0.5199237,117530.0,117520.0,0.5822081]
["bitfinex-derivatives","BTCF0:USTF0",1753138515004,1.44504549,117530.0,117520.0,0.5822081]
["bitfinex-derivatives","BTCF0:USTF0",1753138516708,1.44504549,117530.0,117520.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1753138519609,1.44504549,117530.0,117520.0,0.41222457]
["bitfinex-derivatives","BTCF0:USTF0",1753138520003,1.44504549,117530.0,117520.0,0.58233267]
["bitfinex-derivatives","BTCF0:USTF0",1753138520608,1.44504549,117530.0,117520.0,0.41222457]
["bitfinex-derivatives","BTCF0:USTF0",1753138523703,1.44504549,117530.0,117520.0,0.05142457]
["bitfinex-derivatives","BTCF0:USTF0",1753138523904,1.80584549,117530.0,117520.0,0.00812457]
["bitfinex-derivatives","BTCF0:USTF0",1753138526113,0.4032529,117510.0,117500.0,0.03044225]
["bitfinex-derivatives","BTCF0:USTF0",1753138526307,1.79917469,117510.0,117500.0,0.03044225]
["bitfinex-derivatives","BTCF0:USTF0",1753138526504,0.1701374,117500.0,117490.0,0.03044225]
["bitfinex-derivatives","BTCF0:USTF0",1753138526805,0.86746919,117500.0,117490.0,0.07499225]
["bitfinex-derivatives","BTCF0:USTF0",1753138527013,1.1041874,117500.0,117490.0,0.65711415]
["bitfinex-derivatives","BTCF0:USTF0",1753138527313,1.1041874,117500.0,117490.0,0.6266719]
["bitfinex-derivatives","BTCF0:USTF0",1753138527510,1.1041874,117500.0,117490.0,0.67234796]
["bitfinex-derivatives","BTCF0:USTF0",1753138528109,1.1041874,117500.0,117490.0,0.67334796]
["bitfinex-derivatives","BTCF0:USTF0",1753138528313,0.5232674,117500.0,117490.0,0.67334796]
["bitfinex-derivatives","BTCF0:USTF0",1753138528609,1.1041874,117500.0,117490.0,0.67334796]
["bitfinex-derivatives","BTCF0:USTF0",1753138528812,1.1051874,117500.0,117490.0,0.67334796]
["bitfinex-derivatives","BTCF0:USTF0",1753138529208,1.1051874,117500.0,117490.0,0.45202606]
["bitfinex-derivatives","BTCF0:USTF0",1753138529404,1.44938919,117500.0,117490.0,0.48248199]
["bitfinex-derivatives","BTCF0:USTF0",1753138530313,1.44938919,117500.0,117490.0,0.65263389]
["bitfinex-derivatives","BTCF0:USTF0",1753138530509,1.44938919,117500.0,117490.0,0.48248199]
["bitfinex-derivatives","BTCF0:USTF0",1753138532315,1.44938919,117500.0,117490.0,0.65263389]
["bitfinex-derivatives","BTCF0:USTF0",1753138532515,1.1051874,117500.0,117490.0,0.65263389]
["bitfinex-derivatives","BTCF0:USTF0",1753138532715,1.44938919,117500.0,117490.0,0.65263389]
["bitfinex-derivatives","BTCF0:USTF0",1753138535018,1.44938919,117500.0,117490.0,0.48248199]
["bitfinex-derivatives","BTCF0:USTF0",1753138535507,1.44938919,117500.0,117490.0,0.12168199]
["bitfinex-derivatives","BTCF0:USTF0",1753138535707,1.44938919,117500.0,117490.0,0.48248199]
["bitfinex-derivatives","BTCF0:USTF0",1753138536806,1.44938919,117500.0,117490.0,0.07713199]
["bitfinex-derivatives","BTCF0:USTF0",1753138537208,1.81018919,117500.0,117490.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1753138537517,1.81018919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138540317,1.81018919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138540914,1.44938919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138541120,1.44938919,117500.0,117490.0,0.3922912]
["bitfinex-derivatives","BTCF0:USTF0",1753138541316,1.44938919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138542323,0.86846919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138542513,1.44942919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138543024,1.44942919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138543224,1.1052274,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138543522,1.44942919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138549424,1.1052274,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138549625,1.44942919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138551428,1.44942919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138551826,1.44942919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138552225,1.44942919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138552627,1.81022919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138553425,1.81022919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138553825,1.81022919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138556320,1.44942919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138556524,1.81022919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138562629,1.22926919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138562834,1.81018919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138563134,1.22926919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138563732,1.81018919,117500.0,117490.0,0.0314912]
["bitfinex-derivatives","BTCF0:USTF0",1753138564235,1.81018919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138565038,1.22926919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138565226,1.81018919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138573843,1.22926919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138574041,1.81014919,117500.0,117490.0,0.07716726]
["bitfinex-derivatives","BTCF0:USTF0",1753138582652,1.81014919,117500.0,117490.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1753138583152,1.98254804,117500.0,117490.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1753138584853,2.24084836,117500.0,117490.0,0.04667606]
["bitfinex-derivatives","BTCF0:USTF0",1753138587456,0.1701521,117490.0,117480.0,0.06089461]
["bitfinex-derivatives","BTCF0:USTF0",1753138587760,1.2934566,117480.0,117470.0,0.42169461]
["bitfinex-derivatives","BTCF0:USTF0",1753138588059,0.3995056,117460.0,117450.0,0.69992966]
["bitfinex-derivatives","BTCF0:USTF0",1753138588254,1.62690624,117460.0,117450.0,0.69992966]
["bitfinex-derivatives","BTCF0:USTF0",1753138588658,1.36860592,117460.0,117450.0,0.66952966]
["bitfinex-derivatives","BTCF0:USTF0",1753138588858,1.36860592,117460.0,117450.0,0.92782998]
["bitfinex-derivatives","BTCF0:USTF0",1753138589160,1.36860592,117460.0,117450.0,0.95822998]
["bitfinex-derivatives","BTCF0:USTF0",1753138589460,1.43771302,117460.0,117450.0,0.95822998]
["bitfinex-derivatives","BTCF0:USTF0",1753138590150,1.43771302,117460.0,117450.0,0.95922998]
["bitfinex-derivatives","BTCF0:USTF0",1753138590552,1.44623641,117460.0,117450.0,0.95922998]
["bitfinex-derivatives","BTCF0:USTF0",1753138590753,1.44623641,117460.0,117450.0,0.88330632]
["bitfinex-derivatives","BTCF0:USTF0",1753138591162,1.18793609,117460.0,117450.0,0.625006]
["bitfinex-derivatives","BTCF0:USTF0",1753138591860,1.1794127,117460.0,117450.0,0.625006]
["bitfinex-derivatives","BTCF0:USTF0",1753138592758,1.1794127,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138593360,1.18774405,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138593762,1.18778405,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138594866,0.5986127,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138595057,1.1794527,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138595253,0.5986127,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138595457,1.1794127,117460.0,117450.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1753138596666,1.1794127,117460.0,117450.0,0.97050536]
["bitfinex-derivatives","BTCF0:USTF0",1753138597765,0.5986127,117460.0,117450.0,0.97050536]
["bitfinex-derivatives","BTCF0:USTF0",1753138597960,1.1794527,117460.0,117450.0,0.97050536]
["bitfinex-derivatives","BTCF0:USTF0",1753138598362,1.1794527,117460.0,117450.0,1.04642902]
["bitfinex-derivatives","BTCF0:USTF0",1753138598558,0.5295056,117460.0,117450.0,1.04642902]
["bitfinex-derivatives","BTCF0:USTF0",1753138598762,0.043187,117460.0,117450.0,1.54941536]
["bitfinex-derivatives","BTCF0:USTF0",1753138598962,0.24086,117480.0,117470.0,0.229361]
["bitfinex-derivatives","BTCF0:USTF0",1753138599155,0.19086,117480.0,117470.0,2.00264623]
["bitfinex-derivatives","BTCF0:USTF0",1753138599759,0.3610266,117480.0,117470.0,2.00264623]
["bitfinex-derivatives","BTCF0:USTF0",1753138600059,0.3620266,117480.0,117470.0,2.00264623]
["bitfinex-derivatives","BTCF0:USTF0",1753138600958,0.4344566,117480.0,117470.0,2.00264623]
["bitfinex-derivatives","BTCF0:USTF0",1753138601153,0.4364566,117480.0,117470.0,2.00264623]
["bitfinex-derivatives","BTCF0:USTF0",1753138603062,0.4669866,117480.0,117470.0,2.00264623]
["bitfinex-derivatives","BTCF0:USTF0",1753138604062,0.4669866,117480.0,117470.0,2.00347623]
["bitfinex-derivatives","BTCF0:USTF0",1753138611469,0.4669866,117480.0,117470.0,2.0121059]
["bitfinex-derivatives","BTCF0:USTF0",1753138611664,0.4364566,117480.0,117470.0,2.0121059]
["bitfinex-derivatives","BTCF0:USTF0",1753138615573,0.4364566,117480.0,117470.0,2.00347623]
["bitfinex-derivatives","BTCF0:USTF0",1753138615776,0.4364566,117480.0,117470.0,1.94240036]
["bitfinex-derivatives","BTCF0:USTF0",1753138616876,0.4364566,117480.0,117470.0,2.00347623]
["bitfinex-derivatives","BTCF0:USTF0",1753138617569,0.4364566,117480.0,117470.0,1.94240036]
["bitfinex-derivatives","BTCF0:USTF0",1753138617570,0.26629,117480.0,117470.0,1.94240036]
["bitfinex-derivatives","BTCF0:USTF0",1753138617770,0.26629,117480.0,117470.0,2.30240036]
["bitfinex-derivatives","BTCF0:USTF0",1753138618878,0.4364566,117480.0,117470.0,2.30240036]
["bitfinex-derivatives","BTCF0:USTF0",1753138619281,0.4364566,117480.0,117470.0,2.21611722]
["bitfinex-derivatives","BTCF0:USTF0",1753138619980,0.4364566,117480.0,117470.0,2.47433344]
["bitfinex-derivatives","BTCF0:USTF0",1753138620176,0.4364566,117480.0,117470.0,2.48302698]
["bitfinex-derivatives","BTCF0:USTF0",1753138620375,0.4364566,117480.0,117470.0,2.12302698]
["bitfinex-derivatives","BTCF0:USTF0",1753138620575,0.4364566,117480.0,117470.0,2.45302698]
["bitfinex-derivatives","BTCF0:USTF0",1753138622476,0.4364566,117480.0,117470.0,1.60659454]
["bitfinex-derivatives","BTCF0:USTF0",1753138622676,0.4364566,117480.0,117470.0,1.92588663]
["bitfinex-derivatives","BTCF0:USTF0",1753138623774,0.4364566,117480.0,117470.0,2.24588663]
["bitfinex-derivatives","BTCF0:USTF0",1753138623982,0.4364566,117480.0,117470.0,2.50410285]
["bitfinex-derivatives","BTCF0:USTF0",1753138625376,0.4364566,117480.0,117470.0,2.24588663]
["bitfinex-derivatives","BTCF0:USTF0",1753138625580,0.4364566,117480.0,117470.0,2.50410285]
["bitfinex-derivatives","BTCF0:USTF0",1753138626481,0.4364566,117480.0,117470.0,2.18410285]
["bitfinex-derivatives","BTCF0:USTF0",1753138627082,0.4364566,117480.0,117470.0,2.12302698]
["bitfinex-derivatives","BTCF0:USTF0",1753138628584,0.4364566,117480.0,117470.0,1.86481076]
["bitfinex-derivatives","BTCF0:USTF0",1753138629473,0.4364566,117480.0,117470.0,1.94073442]
["bitfinex-derivatives","BTCF0:USTF0",1753138630083,0.4364566,117480.0,117470.0,2.19895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138630288,0.4364566,117480.0,117470.0,2.12302698]
["bitfinex-derivatives","BTCF0:USTF0",1753138630783,0.4364566,117480.0,117470.0,2.19895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138634581,0.4675366,117480.0,117470.0,2.19895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138636089,0.4675366,117480.0,117470.0,2.57895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138637690,0.4675366,117480.0,117470.0,2.19895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138638389,0.4787066,117480.0,117470.0,2.53895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138639385,0.17246,117480.0,117470.0,2.53895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138639591,0.05748,117480.0,117470.0,2.79716686]
["bitfinex-derivatives","BTCF0:USTF0",1753138639789,0.05748,117480.0,117470.0,2.53895064]
["bitfinex-derivatives","BTCF0:USTF0",1753138640298,0.05748,117480.0,117470.0,2.53946309]
["bitfinex-derivatives","BTCF0:USTF0",1753138640794,0.05548,117480.0,117470.0,2.46302698]
["bitfinex-derivatives","BTCF0:USTF0",1753138641598,0.05548,117480.0,117470.0,2.63327498]
["bitfinex-derivatives","BTCF0:USTF0",1753138642296,0.05548,117480.0,117470.0,2.70965557]
["bitfinex-derivatives","BTCF0:USTF0",1753138642493,0.05548,117480.0,117470.0,2.96787179]
["bitfinex-derivatives","BTCF0:USTF0",1753138642794,0.05548,117480.0,117470.0,2.8914912]
["bitfinex-derivatives","BTCF0:USTF0",1753138643189,0.05548,117480.0,117470.0,2.63327498]
["bitfinex-derivatives","BTCF0:USTF0",1753138644501,0.05548,117480.0,117470.0,2.73964911]
["bitfinex-derivatives","BTCF0:USTF0",1753138645104,0.05548,117480.0,117470.0,2.15880911]
["bitfinex-derivatives","BTCF0:USTF0",1753138645299,0.05548,117480.0,117470.0,2.73936911]
["bitfinex-derivatives","BTCF0:USTF0",1753138648509,0.05548,117480.0,117470.0,2.63299498]
["bitfinex-derivatives","BTCF0:USTF0",1753138649211,0.05548,117480.0,117470.0,2.96752173]
["bitfinex-derivatives","BTCF0:USTF0",1753138649711,0.05548,117480.0,117470.0,2.8912112]
["bitfinex-derivatives","BTCF0:USTF0",1753138650612,0.05448,117480.0,117470.0,2.8922112]
["bitfinex-derivatives","BTCF0:USTF0",1753138652111,0.05448,117480.0,117470.0,2.8932112]
["bitfinex-derivatives","BTCF0:USTF0",1753138653416,0.05448,117480.0,117470.0,2.7229632]
["bitfinex-derivatives","BTCF0:USTF0",1753138653609,0.05448,117480.0,117470.0,2.8932112]
["bitfinex-derivatives","BTCF0:USTF0",1753138653809,0.05448,117480.0,117470.0,2.05443498]
["bitfinex-derivatives","BTCF0:USTF0",1753138654012,0.05448,117480.0,117470.0,2.8931312]
["bitfinex-derivatives","BTCF0:USTF0",1753138655014,0.05448,117480.0,117470.0,3.1895312]
["bitfinex-derivatives","BTCF0:USTF0",1753138656010,0.05448,117480.0,117470.0,3.12565733]
["bitfinex-derivatives","BTCF0:USTF0",1753138656210,0.05448,117480.0,117470.0,3.29590533]
["bitfinex-derivatives","BTCF0:USTF0",1753138656611,0.05448,117480.0,117470.0,4.47266533]
["bitfinex-derivatives","BTCF0:USTF0",1753138657215,0.05448,117480.0,117470.0,4.3662912]
["bitfinex-derivatives","BTCF0:USTF0",1753138657417,0.05448,117480.0,117470.0,4.47303534]
["bitfinex-derivatives","BTCF0:USTF0",1753138658315,0.0126986,117480.0,117470.0,4.47303534]
["bitfinex-derivatives","BTCF0:USTF0",1753138662616,0.0126986,117480.0,117470.0,3.39433912]
["bitfinex-derivatives","BTCF0:USTF0",1753138662813,0.49545482,117480.0,117470.0,1.79058016]
["bitfinex-derivatives","BTCF0:USTF0",1753138663014,0.67415708,117480.0,117470.0,1.28743602]
["bitfinex-derivatives","BTCF0:USTF0",1753138663214,0.49545482,117480.0,117470.0,1.86783602]
["bitfinex-derivatives","BTCF0:USTF0",1753138663417,0.66562162,117480.0,117470.0,1.86783602]
["bitfinex-derivatives","BTCF0:USTF0",1753138664418,0.66562162,117480.0,117470.0,1.86683602]
["bitfinex-derivatives","BTCF0:USTF0",1753138664615,0.66662162,117480.0,117470.0,1.86683602]
["bitfinex-derivatives","BTCF0:USTF0",1753138664820,0.66662162,117480.0,117470.0,1.86583602]
["bitfinex-derivatives","BTCF0:USTF0",1753138665015,0.66862162,117480.0,117470.0,1.86583602]
["bitfinex-derivatives","BTCF0:USTF0",1753138665218,0.4104054,117480.0,117470.0,1.9519827]
["bitfinex-derivatives","BTCF0:USTF0",1753138665718,0.4104054,117480.0,117470.0,1.6076198]
["bitfinex-derivatives","BTCF0:USTF0",1753138665920,0.4104054,117480.0,117470.0,1.9519827]
["bitfinex-derivatives","BTCF0:USTF0",1753138668723,0.4104054,117480.0,117470.0,1.8757239]
["bitfinex-derivatives","BTCF0:USTF0",1753138669225,0.4104054,117480.0,117470.0,1.531361]
["bitfinex-derivatives","BTCF0:USTF0",1753138669421,0.4104054,117480.0,117470.0,1.8757239]
["bitfinex-derivatives","BTCF0:USTF0",1753138670618,0.4104054,117480.0,117470.0,1.1541239]
["bitfinex-derivatives","BTCF0:USTF0",1753138670825,0.4104054,117480.0,117470.0,1.8757239]
["bitfinex-derivatives","BTCF0:USTF0",1753138671227,0.4104054,117480.0,117470.0,1.93677947]
["bitfinex-derivatives","BTCF0:USTF0",1753138671426,0.4104054,117480.0,117470.0,1.35637947]
["bitfinex-derivatives","BTCF0:USTF0",1753138671628,0.4104054,117480.0,117470.0,1.8757639]
["bitfinex-derivatives","BTCF0:USTF0",1753138674230,0.4104054,117480.0,117470.0,1.93679642]
["bitfinex-derivatives","BTCF0:USTF0",1753138679535,0.4104054,117480.0,117470.0,1.8757639]
["bitfinex-derivatives","BTCF0:USTF0",1753138680034,0.4104054,117480.0,117470.0,1.93677158]
["bitfinex-derivatives","BTCF0:USTF0",1753138681834,0.4104054,117480.0,117470.0,1.59240868]
["bitfinex-derivatives","BTCF0:USTF0",1753138687137,0.66868088,117480.0,117470.0,1.85068416]
["bitfinex-derivatives","BTCF0:USTF0",1753138688938,0.4104054,117480.0,117470.0,1.85068416]
["bitfinex-derivatives","BTCF0:USTF0",1753138690344,0.92695636,117480.0,117470.0,1.533285]
["bitfinex-derivatives","BTCF0:USTF0",1753138690742,0.66868088,117480.0,117470.0,1.79156068]
["bitfinex-derivatives","BTCF0:USTF0",1753138695647,0.66868088,117480.0,117470.0,1.43076068]
["bitfinex-derivatives","BTCF0:USTF0",1753138698446,0.68618675,117480.0,117470.0,0.85032068]
["bitfinex-derivatives","BTCF0:USTF0",1753138698646,0.94446223,117480.0,117470.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1753138698842,0.94446223,117480.0,117470.0,0.641464]
["bitfinex-derivatives","BTCF0:USTF0",1753138699047,0.94446223,117480.0,117470.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1753138699353,1.30526223,117480.0,117470.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1753138699556,0.3728812,117470.0,117460.0,0.641464]
["bitfinex-derivatives","BTCF0:USTF0",1753138699750,0.77257668,117470.0,117460.0,0.641464]
["bitfinex-derivatives","BTCF0:USTF0",1753138699950,1.35297668,117470.0,117460.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1753138700355,1.35297668,117470.0,117460.0,0.5920597]
["bitfinex-derivatives","BTCF0:USTF0",1753138700554,1.35297668,117470.0,117460.0,0.421864]
["bitfinex-derivatives","BTCF0:USTF0",1753138701061,1.0947012,117470.0,117460.0,0.421864]
["bitfinex-derivatives","BTCF0:USTF0",1753138701362,1.35297668,117470.0,117460.0,0.5920597]
["bitfinex-derivatives","BTCF0:USTF0",1753138701562,1.35397668,117470.0,117460.0,0.421864]
["bitfinex-derivatives","BTCF0:USTF0",1753138702061,1.35397668,117470.0,117460.0,0.5920597]
["bitfinex-derivatives","BTCF0:USTF0",1753138703162,1.35397668,117470.0,117460.0,0.85033518]
["bitfinex-derivatives","BTCF0:USTF0",1753138704465,1.35397668,117470.0,117460.0,0.421864]
["bitfinex-derivatives","BTCF0:USTF0",1753138704866,1.35397668,117470.0,117460.0,0.5920597]
["bitfinex-derivatives","BTCF0:USTF0",1753138705065,1.35397668,117470.0,117460.0,0.5309957]
["bitfinex-derivatives","BTCF0:USTF0",1753138706662,1.35397668,117470.0,117460.0,0.78927118]
["bitfinex-derivatives","BTCF0:USTF0",1753138707566,1.35397668,117470.0,117460.0,0.5309957]
["bitfinex-derivatives","BTCF0:USTF0",1753138707766,1.35397668,117470.0,117460.0,0.78927118]
["bitfinex-derivatives","BTCF0:USTF0",1753138708366,0.77357668,117470.0,117460.0,0.78927118]
["bitfinex-derivatives","BTCF0:USTF0",1753138708567,1.35401668,117470.0,117460.0,0.78927118]
["bitfinex-derivatives","BTCF0:USTF0",1753138711470,1.35401668,117470.0,117460.0,0.5309957]
["bitfinex-derivatives","BTCF0:USTF0",1753138711670,1.35401668,117470.0,117460.0,0.78927118]
["bitfinex-derivatives","BTCF0:USTF0",1753138714573,1.35401668,117470.0,117460.0,0.61907548]
["bitfinex-derivatives","BTCF0:USTF0",1753138715367,1.35401668,117470.0,117460.0,0.68013948]
["bitfinex-derivatives","BTCF0:USTF0",1753138715661,1.35401668,117470.0,117460.0,0.85033518]
["bitfinex-derivatives","BTCF0:USTF0",1753138719674,1.35401668,117470.0,117460.0,0.78927118]
["bitfinex-derivatives","BTCF0:USTF0",1753138720279,1.35401668,117470.0,117460.0,0.5309957]
["bitfinex-derivatives","BTCF0:USTF0",1753138720571,1.35401668,117470.0,117460.0,0.85033518]
["bitfinex-derivatives","BTCF0:USTF0",1753138721172,0.77357668,117470.0,117460.0,0.5920597]
["bitfinex-derivatives","BTCF0:USTF0",1753138721377,0.77357668,117470.0,117460.0,0.85033518]
["bitfinex-derivatives","BTCF0:USTF0",1753138721378,1.35397668,117470.0,117460.0,0.85033518]
["bitfinex-derivatives","BTCF0:USTF0",1753138721783,1.35397668,117470.0,117460.0,0.5920597]
["bitfinex-derivatives","BTCF0:USTF0",1753138726881,1.35397668,117470.0,117460.0,0.85033518]
["bitfinex-derivatives","BTCF0:USTF0",1753138727083,1.35397668,117470.0,117460.0,1.43069518]
["bitfinex-derivatives","BTCF0:USTF0",1753138727784,1.35397668,117470.0,117460.0,1.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1753138727986,1.35397668,117470.0,117460.0,1.43069518]
["bitfinex-derivatives","BTCF0:USTF0",1753138730587,1.35397668,117470.0,117460.0,1.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1753138737196,1.35397668,117470.0,117460.0,1.002224]
["bitfinex-derivatives","BTCF0:USTF0",1753138738201,1.35397668,117470.0,117460.0,1.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1753138741701,1.35397668,117470.0,117460.0,1.1113557]
["bitfinex-derivatives","BTCF0:USTF0",1753138750715,1.35397668,117470.0,117460.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1753138751314,1.35397668,117470.0,117460.0,1.1113557]
["bitfinex-derivatives","BTCF0:USTF0",1753138751516,1.35397668,117470.0,117460.0,1.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1753138751816,1.35397668,117470.0,117460.0,1.002224]
["bitfinex-derivatives","BTCF0:USTF0",1753138752517,1.35397668,117470.0,117460.0,1.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1753138753023,1.35397668,117470.0,117460.0,1.002224]
["bitfinex-derivatives","BTCF0:USTF0",1753138753923,0.3870057,117460.0,117450.0,0.0762588]
["bitfinex-derivatives","BTCF0:USTF0",1753138754120,0.3671702,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753138754414,1.63109881,117450.0,117440.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1753138754617,0.2542447,117440.0,117430.0,0.607298]
["bitfinex-derivatives","BTCF0:USTF0",1753138754816,1.03358566,117440.0,117430.0,1.1112392]
["bitfinex-derivatives","BTCF0:USTF0",1753138755016,1.03358566,117440.0,117430.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1753138755919,1.03358566,117440.0,117430.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1753138756114,1.03358566,117440.0,117430.0,1.1121992]
["bitfinex-derivatives","BTCF0:USTF0",1753138756319,1.03358566,117440.0,117430.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1753138757313,1.03358566,117440.0,117430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753138758519,1.03358566,117440.0,117430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753138759121,1.03358566,117440.0,117430.0,0.40964204]
["bitfinex-derivatives","BTCF0:USTF0",1753138759323,1.03358566,117440.0,117430.0,0.04884204]
["bitfinex-derivatives","BTCF0:USTF0",1753138760925,1.03358566,117440.0,117430.0,0.04684204]
["bitfinex-derivatives","BTCF0:USTF0",1753138761124,1.03358566,117440.0,117430.0,0.04584204]
["bitfinex-derivatives","BTCF0:USTF0",1753138761322,1.03358566,117440.0,117430.0,0.07637931]
["bitfinex-derivatives","BTCF0:USTF0",1753138762620,1.03358566,117440.0,117430.0,0.40664204]
["bitfinex-derivatives","BTCF0:USTF0",1753138763821,1.03358566,117440.0,117430.0,0.04584204]
["bitfinex-derivatives","BTCF0:USTF0",1753138764326,1.03358566,117440.0,117430.0,0.0763624]
["bitfinex-derivatives","BTCF0:USTF0",1753138769324,1.03358566,117440.0,117430.0,0.4371624]
["bitfinex-derivatives","BTCF0:USTF0",1753138769530,1.35551018,117440.0,117430.0,0.86567708]
["bitfinex-derivatives","BTCF0:USTF0",1753138769829,1.35555018,117440.0,117430.0,0.83515672]
["bitfinex-derivatives","BTCF0:USTF0",1753138770230,0.77531018,117440.0,117430.0,0.83515672]
["bitfinex-derivatives","BTCF0:USTF0",1753138770621,0.77531018,117440.0,117430.0,0.57688124]
["bitfinex-derivatives","BTCF0:USTF0",1753138770827,0.77531018,117440.0,117430.0,0.83515672]
["bitfinex-derivatives","BTCF0:USTF0",1753138771331,0.5170347,117440.0,117430.0,0.83515672]
["bitfinex-derivatives","BTCF0:USTF0",1753138771532,0.77531018,117440.0,117430.0,0.83515672]
["bitfinex-derivatives","BTCF0:USTF0",1753138772733,0.77531018,117440.0,117430.0,0.57688124]
["bitfinex-derivatives","BTCF0:USTF0",1753138773034,1.03358566,117440.0,117430.0,0.83515672]
["bitfinex-derivatives","BTCF0:USTF0",1753138774032,1.03358566,117440.0,117430.0,0.57688124]
["bitfinex-derivatives","BTCF0:USTF0",1753138778131,1.03358566,117440.0,117430.0,0.40664204]
["bitfinex-derivatives","BTCF0:USTF0",1753138778334,1.03358566,117440.0,117430.0,0.62604204]
["bitfinex-derivatives","BTCF0:USTF0",1753138778534,1.03358566,117440.0,117430.0,0.98684204]
["bitfinex-derivatives","BTCF0:USTF0",1753138779232,1.03358566,117440.0,117430.0,0.04584204]
["bitfinex-derivatives","BTCF0:USTF0",1753138779431,1.03358566,117440.0,117430.0,0.62604204]
["bitfinex-derivatives","BTCF0:USTF0",1753138779632,1.03358566,117440.0,117430.0,0.04584204]
["bitfinex-derivatives","BTCF0:USTF0",1753138783336,0.3870492,117430.0,117420.0,1.17229378]
["bitfinex-derivatives","BTCF0:USTF0",1753138783535,0.75532468,117430.0,117420.0,1.17229378]
["bitfinex-derivatives","BTCF0:USTF0",1753138784741,0.75532468,117430.0,117420.0,1.17429378]
["bitfinex-derivatives","BTCF0:USTF0",1753138786740,0.75532468,117430.0,117420.0,0.59409378]
["bitfinex-derivatives","BTCF0:USTF0",1753138787040,0.75532468,117430.0,117420.0,1.17425378]
["bitfinex-derivatives","BTCF0:USTF0",1753138789842,0.4970492,117430.0,117420.0,1.17425378]
["bitfinex-derivatives","BTCF0:USTF0",1753138790043,0.75532468,117430.0,117420.0,1.17425378]
["bitfinex-derivatives","BTCF0:USTF0",1753138791043,0.75532468,117430.0,117420.0,1.113208]
["bitfinex-derivatives","BTCF0:USTF0",1753138791445,0.75532468,117430.0,117420.0,1.1744692]
["bitfinex-derivatives","BTCF0:USTF0",1753138797955,0.75532468,117430.0,117420.0,1.113208]
["bitfinex-derivatives","BTCF0:USTF0",1753138799351,0.75532468,117430.0,117420.0,1.37148348]
["bitfinex-derivatives","BTCF0:USTF0",1753138800355,0.4970492,117430.0,117420.0,1.43274541]
["bitfinex-derivatives","BTCF0:USTF0",1753138800852,0.75532468,117430.0,117420.0,1.43274541]
["bitfinex-derivatives","BTCF0:USTF0",1753138801544,0.4970492,117430.0,117420.0,1.43274541]
["bitfinex-derivatives","BTCF0:USTF0",1753138802050,0.75532468,117430.0,117420.0,1.37148348]
["bitfinex-derivatives","BTCF0:USTF0",1753138802247,0.24279,117430.0,117420.0,1.69101598]
["bitfinex-derivatives","BTCF0:USTF0",1753138802551,0.3931792,117430.0,117420.0,1.69101598]
["bitfinex-derivatives","BTCF0:USTF0",1753138803156,0.4122292,117430.0,117420.0,1.69101598]
["bitfinex-derivatives","BTCF0:USTF0",1753138803753,0.24199,117430.0,117420.0,0.59430502]
["bitfinex-derivatives","BTCF0:USTF0",1753138803953,1.01339016,117430.0,117420.0,0.06325702]
["bitfinex-derivatives","BTCF0:USTF0",1753138804259,1.01339016,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138804450,1.59343016,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138804950,1.59343016,117430.0,117420.0,0.1722537]
["bitfinex-derivatives","BTCF0:USTF0",1753138805764,1.59343016,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138807059,1.66078701,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138807259,2.02158701,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138808559,2.02158701,117430.0,117420.0,0.06325702]
["bitfinex-derivatives","BTCF0:USTF0",1753138808758,1.66078701,117430.0,117420.0,0.06325702]
["bitfinex-derivatives","BTCF0:USTF0",1753138809356,1.66078701,117430.0,117420.0,0.23351062]
["bitfinex-derivatives","BTCF0:USTF0",1753138809864,1.66078701,117430.0,117420.0,0.06325702]
["bitfinex-derivatives","BTCF0:USTF0",1753138811257,1.66078701,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138812265,1.40251153,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138812565,1.66078701,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753138817161,1.66078701,117430.0,117420.0,0.04791854]
["bitfinex-derivatives","BTCF0:USTF0",1753138822565,1.66078701,117430.0,117420.0,0.04691854]
["bitfinex-derivatives","BTCF0:USTF0",1753138822771,2.02158701,117430.0,117420.0,0.04691854]
["bitfinex-derivatives","BTCF0:USTF0",1753138823268,2.03854867,117430.0,117420.0,0.04591854]
["bitfinex-derivatives","BTCF0:USTF0",1753138826070,1.09770867,117430.0,117420.0,0.04591854]
["bitfinex-derivatives","BTCF0:USTF0",1753138826275,1.67782867,117430.0,117420.0,0.04591854]
["bitfinex-derivatives","BTCF0:USTF0",1753138827076,1.09770867,117430.0,117420.0,0.04591854]
["bitfinex-derivatives","BTCF0:USTF0",1753138827271,1.67834867,117430.0,117420.0,0.04591854]
["bitfinex-derivatives","BTCF0:USTF0",1753138829869,0.77207634,117430.0,117420.0,0.83524752]
["bitfinex-derivatives","BTCF0:USTF0",1753138830068,0.51380086,117430.0,117420.0,1.62816446]
["bitfinex-derivatives","BTCF0:USTF0",1753138830575,0.51380086,117430.0,117420.0,1.68942148]
["bitfinex-derivatives","BTCF0:USTF0",1753138830768,0.51380086,117430.0,117420.0,1.36988898]
["bitfinex-derivatives","BTCF0:USTF0",1753138830969,0.60183714,117430.0,117420.0,1.62816446]
["bitfinex-derivatives","BTCF0:USTF0",1753138831169,0.34356166,117430.0,117420.0,1.45624033]
["bitfinex-derivatives","BTCF0:USTF0",1753138831369,0.34356166,117430.0,117420.0,1.51749735]
["bitfinex-derivatives","BTCF0:USTF0",1753138832273,0.51380066,117430.0,117420.0,1.51749735]
["bitfinex-derivatives","BTCF0:USTF0",1753138834078,0.34356166,117430.0,117420.0,1.51749735]
["bitfinex-derivatives","BTCF0:USTF0",1753138834375,0.51380066,117430.0,117420.0,1.45624033]
["bitfinex-derivatives","BTCF0:USTF0",1753138834773,0.51380066,117430.0,117420.0,1.81624033]
["bitfinex-derivatives","BTCF0:USTF0",1753138834971,0.34356166,117430.0,117420.0,1.45624033]
["bitfinex-derivatives","BTCF0:USTF0",1753138835174,0.34356166,117430.0,117420.0,1.82624033]
["bitfinex-derivatives","BTCF0:USTF0",1753138836586,0.23990166,117430.0,117420.0,1.84742854]
["bitfinex-derivatives","BTCF0:USTF0",1753138836787,0.12696166,117430.0,117420.0,1.84742854]
["bitfinex-derivatives","BTCF0:USTF0",1753138836982,0.11,117430.0,117420.0,1.20568033]
["bitfinex-derivatives","BTCF0:USTF0",1753138837184,0.11,117430.0,117420.0,1.86229913]
["bitfinex-derivatives","BTCF0:USTF0",1753138837876,0.11,117430.0,117420.0,1.89278447]
["bitfinex-derivatives","BTCF0:USTF0",1753138838075,0.11,117430.0,117420.0,1.31242447]
["bitfinex-derivatives","BTCF0:USTF0",1753138838379,0.11,117430.0,117420.0,1.89278447]
["bitfinex-derivatives","BTCF0:USTF0",1753138838579,0.11,117430.0,117420.0,1.78704033]
["bitfinex-derivatives","BTCF0:USTF0",1753138838886,0.11,117430.0,117420.0,1.78804033]
["bitfinex-derivatives","BTCF0:USTF0",1753138839485,0.11,117430.0,117420.0,1.86439557]
["bitfinex-derivatives","BTCF0:USTF0",1753138841289,0.11,117430.0,117420.0,2.16079557]
["bitfinex-derivatives","BTCF0:USTF0",1753138842382,0.11,117430.0,117420.0,2.08444033]
["bitfinex-derivatives","BTCF0:USTF0",1753138842988,0.11,117430.0,117420.0,2.19118447]
["bitfinex-derivatives","BTCF0:USTF0",1753138843388,0.11,117430.0,117420.0,2.08444033]
["bitfinex-derivatives","BTCF0:USTF0",1753138843782,0.11,117430.0,117420.0,2.16071515]
["bitfinex-derivatives","BTCF0:USTF0",1753138846289,0.11,117430.0,117420.0,2.15071515]
["bitfinex-derivatives","BTCF0:USTF0",1753138846489,0.22158,117430.0,117420.0,2.15071515]
["bitfinex-derivatives","BTCF0:USTF0",1753138853189,0.22158,117430.0,117420.0,2.32290316]
["bitfinex-derivatives","BTCF0:USTF0",1753138857288,0.24088,117430.0,117420.0,2.32290316]
["bitfinex-derivatives","BTCF0:USTF0",1753138858486,0.22158,117430.0,117420.0,2.32290316]
["bitfinex-derivatives","BTCF0:USTF0",1753138859989,0.22158,117430.0,117420.0,2.58131058]
["bitfinex-derivatives","BTCF0:USTF0",1753138860892,0.22158,117430.0,117420.0,2.32290316]
["bitfinex-derivatives","BTCF0:USTF0",1753138861385,0.24088,117430.0,117420.0,2.32290316]
["bitfinex-derivatives","BTCF0:USTF0",1753138862694,0.24088,117430.0,117420.0,2.24622834]
["bitfinex-derivatives","BTCF0:USTF0",1753138865898,0.27262,117430.0,117420.0,0.8294535]
["bitfinex-derivatives","BTCF0:USTF0",1753138866087,0.32411,117430.0,117420.0,2.30618834]
["bitfinex-derivatives","BTCF0:USTF0",1753138866291,0.32411,117430.0,117420.0,2.02618834]
["bitfinex-derivatives","BTCF0:USTF0",1753138867097,0.32411,117430.0,117420.0,1.5093735]
["bitfinex-derivatives","BTCF0:USTF0",1753138867392,0.75275652,117430.0,117420.0,0.90472832]
["bitfinex-derivatives","BTCF0:USTF0",1753138867598,0.75275652,117430.0,117420.0,1.51511764]
["bitfinex-derivatives","BTCF0:USTF0",1753138867793,1.01116394,117430.0,117420.0,1.04846414]
["bitfinex-derivatives","BTCF0:USTF0",1753138868097,1.01116394,117430.0,117420.0,1.00297512]
["bitfinex-derivatives","BTCF0:USTF0",1753138868297,1.01116394,117430.0,117420.0,0.42305512]
["bitfinex-derivatives","BTCF0:USTF0",1753138868495,0.1702536,117420.0,117410.0,0.44085011]
["bitfinex-derivatives","BTCF0:USTF0",1753138868798,1.01117844,117420.0,117410.0,1.19107821]
["bitfinex-derivatives","BTCF0:USTF0",1753138869200,0.83918658,117420.0,117410.0,1.19107821]
["bitfinex-derivatives","BTCF0:USTF0",1753138869696,0.83918658,117420.0,117410.0,1.17228322]
["bitfinex-derivatives","BTCF0:USTF0",1753138870300,0.83918658,117420.0,117410.0,1.1110281]
["bitfinex-derivatives","BTCF0:USTF0",1753138870801,0.83918658,117420.0,117410.0,1.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1753138871102,0.83918658,117420.0,117410.0,1.17328322]
["bitfinex-derivatives","BTCF0:USTF0",1753138872196,0.83918658,117420.0,117410.0,1.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1753138877310,0.83918658,117420.0,117410.0,1.15779882]
["bitfinex-derivatives","BTCF0:USTF0",1753138882909,0.84747602,117420.0,117410.0,1.15779882]
["bitfinex-derivatives","BTCF0:USTF0",1753138887217,0.84747602,117420.0,117410.0,1.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1753138887614,0.84747602,117420.0,117410.0,1.15780359]
["bitfinex-derivatives","BTCF0:USTF0",1753138888212,0.84747602,117420.0,117410.0,1.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1753138891218,1.01982346,117420.0,117410.0,1.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1753138892120,1.01982346,117420.0,117410.0,1.17328322]
["bitfinex-derivatives","BTCF0:USTF0",1753138892619,1.01982346,117420.0,117410.0,1.1120281]
["bitfinex-derivatives","BTCF0:USTF0",1753138893121,1.01982346,117420.0,117410.0,1.17328322]
["bitfinex-derivatives","BTCF0:USTF0",1753138894421,1.01982346,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138899018,0.50265304,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138899219,1.01982346,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138899420,0.50265304,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138899622,1.01982346,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138900726,1.01982346,117420.0,117410.0,1.43234843]
["bitfinex-derivatives","BTCF0:USTF0",1753138901025,1.01982346,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138902126,0.50265304,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138902326,1.01982346,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138904028,1.01982346,117420.0,117410.0,1.43234843]
["bitfinex-derivatives","BTCF0:USTF0",1753138904423,1.01982346,117420.0,117410.0,1.17376322]
["bitfinex-derivatives","BTCF0:USTF0",1753138906933,1.01982346,117420.0,117410.0,1.1125081]
["bitfinex-derivatives","BTCF0:USTF0",1753138908135,1.01982346,117420.0,117410.0,1.17377774]
["bitfinex-derivatives","BTCF0:USTF0",1753138908536,1.01153402,117420.0,117410.0,1.17377774]
["bitfinex-derivatives","BTCF0:USTF0",1753138911846,1.02004804,117420.0,117410.0,1.17377774]
["bitfinex-derivatives","BTCF0:USTF0",1753138912144,0.50287762,117420.0,117410.0,1.17377774]
["bitfinex-derivatives","BTCF0:USTF0",1753138912331,1.02004804,117420.0,117410.0,1.17377774]
["bitfinex-derivatives","BTCF0:USTF0",1753138916047,1.01153402,117420.0,117410.0,1.17377774]
["bitfinex-derivatives","BTCF0:USTF0",1753138916248,1.01991202,117420.0,117410.0,1.1125081]
["bitfinex-derivatives","BTCF0:USTF0",1753138920551,1.01991202,117420.0,117410.0,1.17378209]
["bitfinex-derivatives","BTCF0:USTF0",1753138924746,1.01991202,117420.0,117410.0,0.59334209]
["bitfinex-derivatives","BTCF0:USTF0",1753138924950,1.01991202,117420.0,117410.0,1.17386209]
["bitfinex-derivatives","BTCF0:USTF0",1753138926351,1.01153402,117420.0,117410.0,1.17386209]
["bitfinex-derivatives","BTCF0:USTF0",1753138930451,1.02019341,117420.0,117410.0,1.17386209]
["bitfinex-derivatives","BTCF0:USTF0",1753138933557,1.02019341,117420.0,117410.0,1.1125881]
["bitfinex-derivatives","BTCF0:USTF0",1753138934858,1.02019341,117420.0,117410.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1753138935352,0.50302299,117420.0,117410.0,1.112588]
["bitfinex-derivatives","BTCF0:USTF0",1753138935558,1.02019341,117420.0,117410.0,1.112588]
["bitfinex-derivatives","BTCF0:USTF0",1753138937160,1.02019341,117420.0,117410.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1753138937358,1.02019341,117420.0,117410.0,0.42307969]
["bitfinex-derivatives","BTCF0:USTF0",1753138937557,0.377488,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753138937758,0.3775025,117400.0,117390.0,1.18806841]
["bitfinex-derivatives","BTCF0:USTF0",1753138937958,1.01467292,117400.0,117390.0,0.43741651]
["bitfinex-derivatives","BTCF0:USTF0",1753138938359,1.01467292,117400.0,117390.0,0.07661651]
["bitfinex-derivatives","BTCF0:USTF0",1753138938959,0.250087,117390.0,117380.0,1.3592903]
["bitfinex-derivatives","BTCF0:USTF0",1753138939164,0.74610221,117390.0,117380.0,1.3592503]
["bitfinex-derivatives","BTCF0:USTF0",1753138939564,0.74610221,117390.0,117380.0,0.7788503]
["bitfinex-derivatives","BTCF0:USTF0",1753138939761,0.74610221,117390.0,117380.0,1.3592503]
["bitfinex-derivatives","BTCF0:USTF0",1753138940266,0.74610221,117390.0,117380.0,1.3206728]
["bitfinex-derivatives","BTCF0:USTF0",1753138940456,0.74610221,117390.0,117380.0,1.24405629]
["bitfinex-derivatives","BTCF0:USTF0",1753138941267,0.74610221,117390.0,117380.0,1.24705629]
["bitfinex-derivatives","BTCF0:USTF0",1753138943666,0.74610221,117390.0,117380.0,1.22794352]
["bitfinex-derivatives","BTCF0:USTF0",1753138946469,0.487517,117390.0,117380.0,1.48652873]
["bitfinex-derivatives","BTCF0:USTF0",1753138946666,0.74610221,117390.0,117380.0,1.22794352]
["bitfinex-derivatives","BTCF0:USTF0",1753138946864,0.74610221,117390.0,117380.0,1.48652873]
["bitfinex-derivatives","BTCF0:USTF0",1753138947465,0.74610221,117390.0,117380.0,1.54764685]
["bitfinex-derivatives","BTCF0:USTF0",1753138950772,0.74610221,117390.0,117380.0,1.48652873]
["bitfinex-derivatives","BTCF0:USTF0",1753138951073,0.74610221,117390.0,117380.0,1.54764685]
["bitfinex-derivatives","BTCF0:USTF0",1753138951273,0.74610221,117390.0,117380.0,0.96724685]
["bitfinex-derivatives","BTCF0:USTF0",1753138951476,0.487517,117390.0,117380.0,1.80619206]
["bitfinex-derivatives","BTCF0:USTF0",1753138951672,0.74610221,117390.0,117380.0,1.80619206]
["bitfinex-derivatives","BTCF0:USTF0",1753138951870,0.74610221,117390.0,117380.0,1.54760685]
["bitfinex-derivatives","BTCF0:USTF0",1753138957078,0.74610221,117390.0,117380.0,1.22790352]
["bitfinex-derivatives","BTCF0:USTF0",1753138957277,0.74610221,117390.0,117380.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1753138957877,0.74610221,117390.0,117380.0,1.22790352]
["bitfinex-derivatives","BTCF0:USTF0",1753138958081,0.74610221,117390.0,117380.0,1.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1753138959278,0.74610221,117390.0,117380.0,1.54760685]
["bitfinex-derivatives","BTCF0:USTF0",1753138961483,0.74610221,117390.0,117380.0,1.54748685]
["bitfinex-derivatives","BTCF0:USTF0",1753138962883,0.487517,117390.0,117380.0,1.54748685]
["bitfinex-derivatives","BTCF0:USTF0",1753138963083,0.74610221,117390.0,117380.0,1.54748685]
["bitfinex-derivatives","BTCF0:USTF0",1753138964687,0.74610221,117390.0,117380.0,1.28890164]
["bitfinex-derivatives","BTCF0:USTF0",1753138964885,0.74610221,117390.0,117380.0,1.54748685]
["bitfinex-derivatives","BTCF0:USTF0",1753138965088,0.74610221,117390.0,117380.0,1.54752685]
["bitfinex-derivatives","BTCF0:USTF0",1753138965788,0.74610221,117390.0,117380.0,1.54768685]
["bitfinex-derivatives","BTCF0:USTF0",1753138966289,0.74610221,117390.0,117380.0,1.54772685]
["bitfinex-derivatives","BTCF0:USTF0",1753138966493,0.74610221,117390.0,117380.0,1.28914164]
["bitfinex-derivatives","BTCF0:USTF0",1753138966788,0.74610221,117390.0,117380.0,1.54772685]
["bitfinex-derivatives","BTCF0:USTF0",1753138967089,0.74610221,117390.0,117380.0,1.28914164]
["bitfinex-derivatives","BTCF0:USTF0",1753138967398,0.74610221,117390.0,117380.0,1.22802352]
["bitfinex-derivatives","BTCF0:USTF0",1753138968488,0.74610221,117390.0,117380.0,1.30464003]
["bitfinex-derivatives","BTCF0:USTF0",1753138968788,0.74610221,117390.0,117380.0,1.48660873]
["bitfinex-derivatives","BTCF0:USTF0",1753138969383,0.487517,117390.0,117380.0,1.48660873]
["bitfinex-derivatives","BTCF0:USTF0",1753138969583,0.74610221,117390.0,117380.0,1.48660873]
["bitfinex-derivatives","BTCF0:USTF0",1753138970592,0.74610221,117390.0,117380.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1753138970796,0.74610221,117390.0,117380.0,0.42910974]
["bitfinex-derivatives","BTCF0:USTF0",1753138970797,1.60233613,117390.0,117380.0,0.42910974]
["bitfinex-derivatives","BTCF0:USTF0",1753138970988,1.60233613,117390.0,117380.0,0.06830974]
["bitfinex-derivatives","BTCF0:USTF0",1753138971588,0.2475713,117380.0,117370.0,0.06130974]
["bitfinex-derivatives","BTCF0:USTF0",1753138971790,0.99862172,117380.0,117370.0,0.06130974]
["bitfinex-derivatives","BTCF0:USTF0",1753138972692,0.3526658,117370.0,117360.0,1.29222451]
["bitfinex-derivatives","BTCF0:USTF0",1753138972888,0.75005101,117370.0,117360.0,1.29222451]
["bitfinex-derivatives","BTCF0:USTF0",1753138973391,0.75005101,117370.0,117360.0,1.215608]
["bitfinex-derivatives","BTCF0:USTF0",1753138973786,0.75005101,117370.0,117360.0,0.5924234]
["bitfinex-derivatives","BTCF0:USTF0",1753138973986,0.75005101,117370.0,117360.0,1.23443633]
["bitfinex-derivatives","BTCF0:USTF0",1753138977699,0.75005101,117370.0,117360.0,1.23543633]
["bitfinex-derivatives","BTCF0:USTF0",1753138977910,0.75005101,117370.0,117360.0,1.1741434]
["bitfinex-derivatives","BTCF0:USTF0",1753138980102,0.75872381,117370.0,117360.0,1.1741434]
["bitfinex-derivatives","BTCF0:USTF0",1753138980601,1.59774902,117370.0,117360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753138980792,1.59774902,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753138981189,0.2476003,117360.0,117350.0,0.06129293]
["bitfinex-derivatives","BTCF0:USTF0",1753138981395,1.00865072,117360.0,117350.0,0.23164773]
["bitfinex-derivatives","BTCF0:USTF0",1753138981600,1.00865072,117360.0,117350.0,0.06129293]
["bitfinex-derivatives","BTCF0:USTF0",1753138981601,1.26723593,117360.0,117350.0,0.06129293]
["bitfinex-derivatives","BTCF0:USTF0",1753138981805,0.2476148,117350.0,117340.0,0.63505393]
["bitfinex-derivatives","BTCF0:USTF0",1753138981996,0.76721737,117350.0,117340.0,0.60778541]
["bitfinex-derivatives","BTCF0:USTF0",1753138982402,1.02580258,117350.0,117340.0,0.60778541]
["bitfinex-derivatives","BTCF0:USTF0",1753138982600,1.02580258,117350.0,117340.0,0.24698541]
["bitfinex-derivatives","BTCF0:USTF0",1753138982905,1.02580258,117350.0,117340.0,0.5923741]
["bitfinex-derivatives","BTCF0:USTF0",1753138983099,0.76721737,117350.0,117340.0,0.5321689]
["bitfinex-derivatives","BTCF0:USTF0",1753138983302,0.8538386,117350.0,117340.0,0.57805339]
["bitfinex-derivatives","BTCF0:USTF0",1753138983701,0.8538386,117350.0,117340.0,0.04688449]
["bitfinex-derivatives","BTCF0:USTF0",1753138984000,0.8548386,117350.0,117340.0,0.04588449]
["bitfinex-derivatives","BTCF0:USTF0",1753138984199,1.4367186,117350.0,117340.0,0.57705389]
["bitfinex-derivatives","BTCF0:USTF0",1753138984399,1.4367186,117350.0,117340.0,0.21625389]
["bitfinex-derivatives","BTCF0:USTF0",1753138984800,1.4367186,117350.0,117340.0,0.57705389]
["bitfinex-derivatives","BTCF0:USTF0",1753138986209,1.4367186,117350.0,117340.0,0.60761223]
["bitfinex-derivatives","BTCF0:USTF0",1753138987907,1.4377986,117350.0,117340.0,0.60761223]
["bitfinex-derivatives","BTCF0:USTF0",1753138990599,1.4378386,117350.0,117340.0,0.60761223]
["bitfinex-derivatives","BTCF0:USTF0",1753138994004,1.4378386,117350.0,117340.0,0.43724283]
["bitfinex-derivatives","BTCF0:USTF0",1753138994401,1.4378386,117350.0,117340.0,0.39135834]
["bitfinex-derivatives","BTCF0:USTF0",1753138994706,1.4378386,117350.0,117340.0,0.39152028]
["bitfinex-derivatives","BTCF0:USTF0",1753138997813,1.7986386,117350.0,117340.0,0.03072028]
["bitfinex-derivatives","BTCF0:USTF0",1753139002514,1.7986386,117350.0,117340.0,0.02310096]
["bitfinex-derivatives","BTCF0:USTF0",1753139003306,1.7986386,117350.0,117340.0,0.023102]
["bitfinex-derivatives","BTCF0:USTF0",1753139005114,2.2304657,117350.0,117340.0,0.023102]
["bitfinex-derivatives","BTCF0:USTF0",1753139005614,2.2294657,117350.0,117340.0,0.023102]
["bitfinex-derivatives","BTCF0:USTF0",1753139005811,0.2102991,117340.0,117330.0,0.03055834]
["bitfinex-derivatives","BTCF0:USTF0",1753139006004,1.25657264,117340.0,117330.0,0.03055834]
["bitfinex-derivatives","BTCF0:USTF0",1753139007415,1.83841264,117340.0,117330.0,0.03055834]
["bitfinex-derivatives","BTCF0:USTF0",1753139008007,1.83941264,117340.0,117330.0,0.03055834]
["bitfinex-derivatives","BTCF0:USTF0",1753139008506,1.84041264,117340.0,117330.0,0.03055834]
["bitfinex-derivatives","BTCF0:USTF0",1753139009110,2.20121264,117340.0,117330.0,0.03055834]
["bitfinex-derivatives","BTCF0:USTF0",1753139009417,0.2481436,117330.0,117320.0,0.04588449]
["bitfinex-derivatives","BTCF0:USTF0",1753139009612,1.02499371,117330.0,117320.0,0.04588449]
["bitfinex-derivatives","BTCF0:USTF0",1753139010820,1.02499371,117330.0,117320.0,0.07649465]
["bitfinex-derivatives","BTCF0:USTF0",1753139012304,1.02599371,117330.0,117320.0,0.07649465]
["bitfinex-derivatives","BTCF0:USTF0",1753139013619,1.02699371,117330.0,117320.0,0.07649465]
["bitfinex-derivatives","BTCF0:USTF0",1753139014221,1.02699371,117330.0,117320.0,0.03061016]
["bitfinex-derivatives","BTCF0:USTF0",1753139014421,1.02699371,117330.0,117320.0,0.07649465]
["bitfinex-derivatives","BTCF0:USTF0",1753139014721,1.64680489,117330.0,117320.0,0.03061016]
["bitfinex-derivatives","BTCF0:USTF0",1753139014922,0.2481579,117320.0,117310.0,0.07649583]
["bitfinex-derivatives","BTCF0:USTF0",1753139015220,1.83876144,117320.0,117310.0,0.03061134]
["bitfinex-derivatives","BTCF0:USTF0",1753139016819,1.83976144,117320.0,117310.0,0.03061134]
["bitfinex-derivatives","BTCF0:USTF0",1753139019520,2.20056144,117320.0,117310.0,0.03061134]
["bitfinex-derivatives","BTCF0:USTF0",1753139019820,2.20921558,117320.0,117310.0,0.03061134]
["bitfinex-derivatives","BTCF0:USTF0",1753139020823,0.248187,117300.0,117290.0,0.69705473]
["bitfinex-derivatives","BTCF0:USTF0",1753139021121,1.58057936,117300.0,117290.0,0.69705473]
["bitfinex-derivatives","BTCF0:USTF0",1753139021418,1.59783421,117300.0,117290.0,0.68865473]
["bitfinex-derivatives","BTCF0:USTF0",1753139021617,1.59783421,117300.0,117290.0,0.57711759]
["bitfinex-derivatives","BTCF0:USTF0",1753139022122,1.59783421,117300.0,117290.0,0.57811759]
["bitfinex-derivatives","BTCF0:USTF0",1753139023023,1.59783421,117300.0,117290.0,0.58011759]
["bitfinex-derivatives","BTCF0:USTF0",1753139023926,1.59783421,117300.0,117290.0,0.40968449]
["bitfinex-derivatives","BTCF0:USTF0",1753139024522,1.85684539,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753139024914,1.59783421,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753139025628,1.59783421,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139026426,1.59763421,117300.0,117290.0,0.5332416]
["bitfinex-derivatives","BTCF0:USTF0",1753139026723,1.59763421,117300.0,117290.0,0.1724416]
["bitfinex-derivatives","BTCF0:USTF0",1753139026923,1.59763421,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139029928,1.85664539,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139032534,0.3669215,117290.0,117280.0,0.04588449]
["bitfinex-derivatives","BTCF0:USTF0",1753139032834,0.2471161,117280.0,117270.0,0.57715509]
["bitfinex-derivatives","BTCF0:USTF0",1753139033025,1.59931846,117280.0,117270.0,0.57715509]
["bitfinex-derivatives","BTCF0:USTF0",1753139033835,1.87553714,117280.0,117270.0,0.40668449]
["bitfinex-derivatives","BTCF0:USTF0",1753139034028,1.87553714,117280.0,117270.0,0.40968449]
["bitfinex-derivatives","BTCF0:USTF0",1753139035129,1.78985152,117280.0,117270.0,0.40968449]
["bitfinex-derivatives","BTCF0:USTF0",1753139035329,1.79085152,117280.0,117270.0,0.40968449]
["bitfinex-derivatives","BTCF0:USTF0",1753139035731,0.1985706,117270.0,117260.0,0.59649706]
["bitfinex-derivatives","BTCF0:USTF0",1753139036032,0.84262456,117270.0,117260.0,0.55061257]
["bitfinex-derivatives","BTCF0:USTF0",1753139036223,0.84262456,117270.0,117260.0,0.42601704]
["bitfinex-derivatives","BTCF0:USTF0",1753139036421,0.84262456,117270.0,117260.0,0.06521704]
["bitfinex-derivatives","BTCF0:USTF0",1753139036832,0.84262456,117270.0,117260.0,0.04587877]
["bitfinex-derivatives","BTCF0:USTF0",1753139037232,0.3669651,117260.0,117250.0,0.41578877]
["bitfinex-derivatives","BTCF0:USTF0",1753139037436,1.40711906,117260.0,117250.0,0.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1753139037826,1.4241578,117260.0,117250.0,0.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1753139038230,1.43261249,117260.0,117250.0,0.40667877]
["bitfinex-derivatives","BTCF0:USTF0",1753139038636,1.4241578,117260.0,117250.0,0.57717847]
["bitfinex-derivatives","BTCF0:USTF0",1753139038938,1.4241578,117260.0,117250.0,0.57917847]
["bitfinex-derivatives","BTCF0:USTF0",1753139039139,1.4241578,117260.0,117250.0,0.58928847]
["bitfinex-derivatives","BTCF0:USTF0",1753139039744,1.4241578,117260.0,117250.0,0.41878877]
["bitfinex-derivatives","BTCF0:USTF0",1753139040344,1.4242778,117260.0,117250.0,0.41878877]
["bitfinex-derivatives","BTCF0:USTF0",1753139040547,1.4242778,117260.0,117250.0,0.58928847]
["bitfinex-derivatives","BTCF0:USTF0",1753139041947,0.49400384,117260.0,117250.0,0.60130847]
["bitfinex-derivatives","BTCF0:USTF0",1753139042145,0.30648,117260.0,117250.0,1.18586847]
["bitfinex-derivatives","BTCF0:USTF0",1753139042355,0.21303,117260.0,117250.0,1.53154243]
["bitfinex-derivatives","BTCF0:USTF0",1753139042551,0.16767,117260.0,117250.0,1.86154243]
["bitfinex-derivatives","BTCF0:USTF0",1753139043849,0.3835151,117260.0,117250.0,1.53154243]
["bitfinex-derivatives","BTCF0:USTF0",1753139044146,0.21303,117260.0,117250.0,1.48566366]
["bitfinex-derivatives","BTCF0:USTF0",1753139044739,0.00571615,117260.0,117250.0,2.31282166]
["bitfinex-derivatives","BTCF0:USTF0",1753139044941,0.04536,117270.0,117260.0,0.2599951]
["bitfinex-derivatives","BTCF0:USTF0",1753139045146,0.16536,117270.0,117260.0,0.66666263]
["bitfinex-derivatives","BTCF0:USTF0",1753139045444,0.3358306,117270.0,117260.0,1.01233659]
["bitfinex-derivatives","BTCF0:USTF0",1753139045641,0.4292806,117270.0,117260.0,0.66666263]
["bitfinex-derivatives","BTCF0:USTF0",1753139045842,0.4292806,117270.0,117260.0,1.25542263]
["bitfinex-derivatives","BTCF0:USTF0",1753139046845,0.4869506,117270.0,117260.0,1.25542263]
["bitfinex-derivatives","BTCF0:USTF0",1753139047145,0.4869506,117270.0,117260.0,1.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1753139047534,0.4869506,117270.0,117260.0,1.25535758]
["bitfinex-derivatives","BTCF0:USTF0",1753139048748,0.4869506,117270.0,117260.0,1.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1753139048942,0.4869506,117270.0,117260.0,1.55514906]
["bitfinex-derivatives","BTCF0:USTF0",1753139049142,0.4869506,117270.0,117260.0,1.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1753139050348,0.4869506,117270.0,117260.0,1.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1753139052548,0.4869506,117270.0,117260.0,0.6207951]
["bitfinex-derivatives","BTCF0:USTF0",1753139052849,0.4869506,117270.0,117260.0,1.2095951]
["bitfinex-derivatives","BTCF0:USTF0",1753139053050,0.4869506,117270.0,117260.0,1.2708003]
["bitfinex-derivatives","BTCF0:USTF0",1753139053250,0.30815,117270.0,117260.0,1.2708003]
["bitfinex-derivatives","BTCF0:USTF0",1753139053452,0.26792,117270.0,117260.0,1.2708003]
["bitfinex-derivatives","BTCF0:USTF0",1753139053853,0.26792,117270.0,117260.0,1.61647426]
["bitfinex-derivatives","BTCF0:USTF0",1753139055454,0.4383906,117270.0,117260.0,1.61647426]
["bitfinex-derivatives","BTCF0:USTF0",1753139055655,0.4383906,117270.0,117260.0,1.02767426]
["bitfinex-derivatives","BTCF0:USTF0",1753139055849,0.4786206,117270.0,117260.0,1.61647426]
["bitfinex-derivatives","BTCF0:USTF0",1753139056045,0.4786206,117270.0,117260.0,1.61631426]
["bitfinex-derivatives","BTCF0:USTF0",1753139056555,0.4786206,117270.0,117260.0,1.61637441]
["bitfinex-derivatives","BTCF0:USTF0",1753139057159,0.4786206,117270.0,117260.0,1.02773441]
["bitfinex-derivatives","BTCF0:USTF0",1753139057359,0.4869506,117270.0,117260.0,1.27054045]
["bitfinex-derivatives","BTCF0:USTF0",1753139058258,0.4869506,117270.0,117260.0,0.6207951]
["bitfinex-derivatives","BTCF0:USTF0",1753139058458,0.4869506,117270.0,117260.0,1.27055594]
["bitfinex-derivatives","BTCF0:USTF0",1753139058659,0.83262456,117270.0,117260.0,1.27055594]
["bitfinex-derivatives","BTCF0:USTF0",1753139058959,0.83262456,117270.0,117260.0,1.26424594]
["bitfinex-derivatives","BTCF0:USTF0",1753139060058,0.83262456,117270.0,117260.0,1.27079594]
["bitfinex-derivatives","BTCF0:USTF0",1753139060958,0.83262456,117270.0,117260.0,1.2095151]
["bitfinex-derivatives","BTCF0:USTF0",1753139061250,0.83262456,117270.0,117260.0,1.27079594]
["bitfinex-derivatives","BTCF0:USTF0",1753139061457,0.83262456,117270.0,117260.0,1.2028051]
["bitfinex-derivatives","BTCF0:USTF0",1753139064059,0.83262456,117270.0,117260.0,1.26408594]
["bitfinex-derivatives","BTCF0:USTF0",1753139066959,0.83262456,117270.0,117260.0,1.27063594]
["bitfinex-derivatives","BTCF0:USTF0",1753139067155,0.4869506,117270.0,117260.0,0.68231594]
["bitfinex-derivatives","BTCF0:USTF0",1753139067360,0.4102906,117270.0,117260.0,1.6158699]
["bitfinex-derivatives","BTCF0:USTF0",1753139067560,0.12,117270.0,117260.0,1.9758699]
["bitfinex-derivatives","BTCF0:USTF0",1753139067859,0.07605,117270.0,117260.0,1.91458906]
["bitfinex-derivatives","BTCF0:USTF0",1753139068451,0.07605,117270.0,117260.0,1.99120557]
["bitfinex-derivatives","BTCF0:USTF0",1753139069763,0.07605,117270.0,117260.0,1.99320557]
["bitfinex-derivatives","BTCF0:USTF0",1753139069963,0.07605,117270.0,117260.0,1.99420557]
["bitfinex-derivatives","BTCF0:USTF0",1753139070660,0.07605,117270.0,117260.0,2.16475756]
["bitfinex-derivatives","BTCF0:USTF0",1753139072066,0.07605,117270.0,117260.0,2.46115756]
["bitfinex-derivatives","BTCF0:USTF0",1753139074670,0.07605,117270.0,117260.0,2.38454105]
["bitfinex-derivatives","BTCF0:USTF0",1753139075668,0.07605,117270.0,117260.0,2.29057771]
["bitfinex-derivatives","BTCF0:USTF0",1753139078566,0.07605,117270.0,117260.0,2.4611297]
["bitfinex-derivatives","BTCF0:USTF0",1753139080070,0.07605,117270.0,117260.0,2.38454105]
["bitfinex-derivatives","BTCF0:USTF0",1753139080266,0.07605,117270.0,117260.0,2.46109009]
["bitfinex-derivatives","BTCF0:USTF0",1753139081172,0.07605,117270.0,117260.0,2.38454105]
["bitfinex-derivatives","BTCF0:USTF0",1753139081469,0.07605,117270.0,117260.0,2.49128519]
["bitfinex-derivatives","BTCF0:USTF0",1753139084872,0.07605,117270.0,117260.0,2.3207332]
["bitfinex-derivatives","BTCF0:USTF0",1753139088881,0.11748,117270.0,117260.0,2.3207332]
["bitfinex-derivatives","BTCF0:USTF0",1753139089174,0.11748,117270.0,117260.0,1.97505924]
["bitfinex-derivatives","BTCF0:USTF0",1753139089366,0.11748,117270.0,117260.0,2.3207332]
["bitfinex-derivatives","BTCF0:USTF0",1753139090472,0.17389,117270.0,117260.0,2.3207332]
["bitfinex-derivatives","BTCF0:USTF0",1753139091770,0.78277456,117270.0,117260.0,0.95382481]
["bitfinex-derivatives","BTCF0:USTF0",1753139091973,0.26663,117270.0,117260.0,0.8772951]
["bitfinex-derivatives","BTCF0:USTF0",1753139092172,0.22865,117270.0,117260.0,1.9157132]
["bitfinex-derivatives","BTCF0:USTF0",1753139092372,0.19094,117270.0,117260.0,1.9157132]
["bitfinex-derivatives","BTCF0:USTF0",1753139092779,0.19094,117270.0,117260.0,2.2357132]
["bitfinex-derivatives","BTCF0:USTF0",1753139092978,0.19094,117270.0,117260.0,2.2045243]
["bitfinex-derivatives","BTCF0:USTF0",1753139092979,0.17489,117270.0,117260.0,2.2045243]
["bitfinex-derivatives","BTCF0:USTF0",1753139093276,0.07705,117270.0,117260.0,2.2045243]
["bitfinex-derivatives","BTCF0:USTF0",1753139093577,0.07705,117270.0,117260.0,2.12796906]
["bitfinex-derivatives","BTCF0:USTF0",1753139094178,0.07605,117270.0,117260.0,2.12796906]
["bitfinex-derivatives","BTCF0:USTF0",1753139094481,0.07705,117270.0,117260.0,2.12596906]
["bitfinex-derivatives","BTCF0:USTF0",1753139094985,0.07605,117270.0,117260.0,2.12596906]
["bitfinex-derivatives","BTCF0:USTF0",1753139096980,0.11748,117270.0,117260.0,2.12596906]
["bitfinex-derivatives","BTCF0:USTF0",1753139097173,0.11748,117270.0,117260.0,1.80596906]
["bitfinex-derivatives","BTCF0:USTF0",1753139097373,0.26663,117270.0,117260.0,1.80584906]
["bitfinex-derivatives","BTCF0:USTF0",1753139097770,0.26663,117270.0,117260.0,1.21996906]
["bitfinex-derivatives","BTCF0:USTF0",1753139097976,0.26663,117270.0,117260.0,1.80568906]
["bitfinex-derivatives","BTCF0:USTF0",1753139099086,0.26763,117270.0,117260.0,1.80568906]
["bitfinex-derivatives","BTCF0:USTF0",1753139099780,0.26863,117270.0,117260.0,1.80568906]
["bitfinex-derivatives","BTCF0:USTF0",1753139100086,0.26863,117270.0,117260.0,1.21996906]
["bitfinex-derivatives","BTCF0:USTF0",1753139100272,0.26863,117270.0,117260.0,1.80552906]
["bitfinex-derivatives","BTCF0:USTF0",1753139101083,0.26863,117270.0,117260.0,1.9122732]
["bitfinex-derivatives","BTCF0:USTF0",1753139101581,0.4391006,117270.0,117260.0,1.6157532]
["bitfinex-derivatives","BTCF0:USTF0",1753139101781,0.26863,117270.0,117260.0,1.6157532]
["bitfinex-derivatives","BTCF0:USTF0",1753139102479,0.26863,117270.0,117260.0,1.0303132]
["bitfinex-derivatives","BTCF0:USTF0",1753139102681,0.26863,117270.0,117260.0,1.6156732]
["bitfinex-derivatives","BTCF0:USTF0",1753139103187,0.4391006,117270.0,117260.0,1.6156732]
["bitfinex-derivatives","BTCF0:USTF0",1753139103877,0.26863,117270.0,117260.0,1.6156732]
["bitfinex-derivatives","BTCF0:USTF0",1753139104073,0.4391006,117270.0,117260.0,1.26999924]
["bitfinex-derivatives","BTCF0:USTF0",1753139104482,0.4391006,117270.0,117260.0,1.6156732]
["bitfinex-derivatives","BTCF0:USTF0",1753139105785,0.26863,117270.0,117260.0,1.6156732]
["bitfinex-derivatives","BTCF0:USTF0",1753139108185,0.23065,117270.0,117260.0,1.3703132]
["bitfinex-derivatives","BTCF0:USTF0",1753139108379,0.17589,117270.0,117260.0,1.9553932]
["bitfinex-derivatives","BTCF0:USTF0",1753139109584,0.17489,117270.0,117260.0,1.9553932]
["bitfinex-derivatives","BTCF0:USTF0",1753139110689,0.17389,117270.0,117260.0,1.9553932]
["bitfinex-derivatives","BTCF0:USTF0",1753139111493,0.19094,117270.0,117260.0,1.9553932]
["bitfinex-derivatives","BTCF0:USTF0",1753139113484,0.19094,117270.0,117260.0,1.84864906]
["bitfinex-derivatives","BTCF0:USTF0",1753139118798,0.19094,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139120405,0.19194,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139120605,0.17489,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139121104,0.17589,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139122006,0.17489,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139122208,0.19212,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139122607,0.19112,117270.0,117260.0,1.92533759]
["bitfinex-derivatives","BTCF0:USTF0",1753139124407,0.19112,117270.0,117260.0,1.84864906]
["bitfinex-derivatives","BTCF0:USTF0",1753139124600,0.19112,117270.0,117260.0,1.92536296]
["bitfinex-derivatives","BTCF0:USTF0",1753139124804,0.17389,117270.0,117260.0,1.92536296]
["bitfinex-derivatives","BTCF0:USTF0",1753139125108,0.07605,117270.0,117260.0,1.84864906]
["bitfinex-derivatives","BTCF0:USTF0",1753139125311,0.07605,117270.0,117260.0,2.2517932]
["bitfinex-derivatives","BTCF0:USTF0",1753139126215,0.0052253,117270.0,117260.0,2.2517932]
["bitfinex-derivatives","BTCF0:USTF0",1753139126415,1e-07,117270.0,117260.0,2.2527932]
["bitfinex-derivatives","BTCF0:USTF0",1753139126902,1e-07,117270.0,117260.0,2.25344125]
["bitfinex-derivatives","BTCF0:USTF0",1753139127301,0.25711,117290.0,117270.0,0.3607999]
["bitfinex-derivatives","BTCF0:USTF0",1753139127510,0.23941,117290.0,117280.0,1.88333891]
["bitfinex-derivatives","BTCF0:USTF0",1753139127708,0.23941,117290.0,117280.0,2.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1753139127915,0.23941,117290.0,117280.0,1.85766495]
["bitfinex-derivatives","BTCF0:USTF0",1753139128411,0.24041,117290.0,117280.0,1.85766495]
["bitfinex-derivatives","BTCF0:USTF0",1753139129002,0.24141,117290.0,117280.0,2.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1753139129712,0.24041,117290.0,117280.0,2.12664402]
["bitfinex-derivatives","BTCF0:USTF0",1753139129907,0.24141,117290.0,117280.0,2.12664402]
["bitfinex-derivatives","BTCF0:USTF0",1753139130115,0.24141,117290.0,117280.0,1.78097006]
["bitfinex-derivatives","BTCF0:USTF0",1753139130313,0.122,117290.0,117280.0,2.12664402]
["bitfinex-derivatives","BTCF0:USTF0",1753139130615,0.122,117290.0,117280.0,2.22199262]
["bitfinex-derivatives","BTCF0:USTF0",1753139130810,0.122,117290.0,117280.0,2.14535028]
["bitfinex-derivatives","BTCF0:USTF0",1753139131311,0.122,117290.0,117280.0,2.44175028]
["bitfinex-derivatives","BTCF0:USTF0",1753139131512,0.122,117290.0,117280.0,2.54912312]
["bitfinex-derivatives","BTCF0:USTF0",1753139131709,0.121,117290.0,117280.0,2.54912312]
["bitfinex-derivatives","BTCF0:USTF0",1753139132016,0.12,117290.0,117280.0,2.44175028]
["bitfinex-derivatives","BTCF0:USTF0",1753139132315,0.12,117290.0,117280.0,2.54912312]
["bitfinex-derivatives","BTCF0:USTF0",1753139132906,0.12,117290.0,117280.0,2.55012312]
["bitfinex-derivatives","BTCF0:USTF0",1753139133112,0.11943485,117300.0,117290.0,0.1704415]
["bitfinex-derivatives","BTCF0:USTF0",1753139133313,0.1,117320.0,117310.0,0.1704125]
["bitfinex-derivatives","BTCF0:USTF0",1753139133501,0.16988,117320.0,117310.0,2.31536237]
["bitfinex-derivatives","BTCF0:USTF0",1753139133703,0.16988,117320.0,117310.0,2.26940946]
["bitfinex-derivatives","BTCF0:USTF0",1753139134514,0.16988,117320.0,117310.0,2.27804117]
["bitfinex-derivatives","BTCF0:USTF0",1753139134515,0.17188,117320.0,117310.0,2.27804117]
["bitfinex-derivatives","BTCF0:USTF0",1753139134913,0.17188,117320.0,117310.0,2.33931172]
["bitfinex-derivatives","BTCF0:USTF0",1753139135108,0.112,117320.0,117310.0,2.27804117]
["bitfinex-derivatives","BTCF0:USTF0",1753139135516,0.112,117320.0,117310.0,2.33923077]
["bitfinex-derivatives","BTCF0:USTF0",1753139135715,0.21418,117320.0,117310.0,2.33923077]
["bitfinex-derivatives","BTCF0:USTF0",1753139136019,0.21618,117320.0,117310.0,2.27804117]
["bitfinex-derivatives","BTCF0:USTF0",1753139136413,0.21618,117320.0,117310.0,2.33919915]
["bitfinex-derivatives","BTCF0:USTF0",1753139136610,0.21618,117320.0,117310.0,2.27804117]
["bitfinex-derivatives","BTCF0:USTF0",1753139136915,0.21418,117320.0,117310.0,2.27804117]
["bitfinex-derivatives","BTCF0:USTF0",1753139137412,0.21418,117320.0,117310.0,2.33917706]
["bitfinex-derivatives","BTCF0:USTF0",1753139139315,0.21218,117320.0,117310.0,2.34111706]
["bitfinex-derivatives","BTCF0:USTF0",1753139139617,0.21218,117320.0,117310.0,2.27998117]
["bitfinex-derivatives","BTCF0:USTF0",1753139140117,0.21218,117320.0,117310.0,2.57638117]
["bitfinex-derivatives","BTCF0:USTF0",1753139142414,0.21218,117320.0,117310.0,2.63744456]
["bitfinex-derivatives","BTCF0:USTF0",1753139145617,0.0356525,117320.0,117310.0,2.98311852]
["bitfinex-derivatives","BTCF0:USTF0",1753139145816,1e-07,117320.0,117310.0,2.68671852]
["bitfinex-derivatives","BTCF0:USTF0",1753139146219,1e-07,117320.0,117310.0,2.62565513]
["bitfinex-derivatives","BTCF0:USTF0",1753139147026,1e-07,117320.0,117310.0,2.62765513]
["bitfinex-derivatives","BTCF0:USTF0",1753139147427,1e-07,117320.0,117310.0,2.62865513]
["bitfinex-derivatives","BTCF0:USTF0",1753139148830,1e-07,117320.0,117310.0,2.7052593]
["bitfinex-derivatives","BTCF0:USTF0",1753139149328,1e-07,117320.0,117310.0,2.1213393]
["bitfinex-derivatives","BTCF0:USTF0",1753139149531,1e-07,117320.0,117310.0,2.7042993]
["bitfinex-derivatives","BTCF0:USTF0",1753139151338,1e-07,117320.0,117310.0,2.1213393]
["bitfinex-derivatives","BTCF0:USTF0",1753139151630,1e-07,117320.0,117310.0,2.7042593]
["bitfinex-derivatives","BTCF0:USTF0",1753139154536,1e-07,117320.0,117310.0,2.62765513]
["bitfinex-derivatives","BTCF0:USTF0",1753139155436,1e-07,117320.0,117310.0,2.73502797]
["bitfinex-derivatives","BTCF0:USTF0",1753139156439,1e-07,117320.0,117310.0,2.81143085]
["bitfinex-derivatives","BTCF0:USTF0",1753139156636,1e-07,117320.0,117310.0,2.70405801]
["bitfinex-derivatives","BTCF0:USTF0",1753139157140,0.1038901,117320.0,117310.0,2.70405801]
["bitfinex-derivatives","BTCF0:USTF0",1753139158242,0.1038901,117320.0,117310.0,2.62765513]
["bitfinex-derivatives","BTCF0:USTF0",1753139160144,0.0581401,117320.0,117310.0,2.62765513]
["bitfinex-derivatives","BTCF0:USTF0",1753139160346,0.0581401,117320.0,117310.0,2.73502797]
["bitfinex-derivatives","BTCF0:USTF0",1753139160844,0.1038901,117320.0,117310.0,3.03142797]
["bitfinex-derivatives","BTCF0:USTF0",1753139162944,0.1517501,117320.0,117310.0,3.02948797]
["bitfinex-derivatives","BTCF0:USTF0",1753139163346,0.1517501,117320.0,117310.0,2.68337401]
["bitfinex-derivatives","BTCF0:USTF0",1753139163649,0.1517501,117320.0,117310.0,2.68416401]
["bitfinex-derivatives","BTCF0:USTF0",1753139164347,0.1517501,117320.0,117310.0,2.68316401]
["bitfinex-derivatives","BTCF0:USTF0",1753139164646,0.03668757,117320.0,117310.0,2.75221401]
["bitfinex-derivatives","BTCF0:USTF0",1753139164846,0.14668757,117320.0,117310.0,2.64284117]
["bitfinex-derivatives","BTCF0:USTF0",1753139166746,0.25057757,117320.0,117310.0,2.64284117]
["bitfinex-derivatives","BTCF0:USTF0",1753139167047,0.25057757,117320.0,117310.0,2.06036117]
["bitfinex-derivatives","BTCF0:USTF0",1753139167345,0.25057757,117320.0,117310.0,2.64272117]
["bitfinex-derivatives","BTCF0:USTF0",1753139168447,0.22085757,117320.0,117310.0,2.74983469]
["bitfinex-derivatives","BTCF0:USTF0",1753139168652,0.11,117320.0,117310.0,3.09550865]
["bitfinex-derivatives","BTCF0:USTF0",1753139168850,0.11,117320.0,117310.0,2.98839513]
["bitfinex-derivatives","BTCF0:USTF0",1753139172659,0.11,117320.0,117310.0,4.16663513]
["bitfinex-derivatives","BTCF0:USTF0",1753139175159,0.11,117320.0,117310.0,4.25178348]
["bitfinex-derivatives","BTCF0:USTF0",1753139175456,0.19833,117330.0,117320.0,0.250198]
["bitfinex-derivatives","BTCF0:USTF0",1753139175760,0.24833,117330.0,117320.0,2.53085239]
["bitfinex-derivatives","BTCF0:USTF0",1753139176555,0.24933,117330.0,117320.0,2.53085239]
["bitfinex-derivatives","BTCF0:USTF0",1753139176757,0.25033,117330.0,117320.0,2.53085239]
["bitfinex-derivatives","BTCF0:USTF0",1753139177456,0.25033,117330.0,117320.0,2.2720203]
["bitfinex-derivatives","BTCF0:USTF0",1753139178858,0.25033,117330.0,117320.0,1.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1753139179059,0.25033,117330.0,117320.0,2.2720203]
["bitfinex-derivatives","BTCF0:USTF0",1753139179259,0.25033,117330.0,117320.0,2.16486218]
["bitfinex-derivatives","BTCF0:USTF0",1753139179655,0.25033,117330.0,117320.0,2.2720203]
["bitfinex-derivatives","BTCF0:USTF0",1753139180560,0.25033,117330.0,117320.0,2.16486218]
["bitfinex-derivatives","BTCF0:USTF0",1753139181961,0.25033,117330.0,117320.0,2.2720203]
["bitfinex-derivatives","BTCF0:USTF0",1753139184462,0.25033,117330.0,117320.0,1.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1753139184762,0.25033,117330.0,117320.0,2.2719803]
["bitfinex-derivatives","BTCF0:USTF0",1753139191872,0.25033,117330.0,117320.0,3.4502603]
["bitfinex-derivatives","BTCF0:USTF0",1753139195577,0.25033,117330.0,117320.0,3.8110603]
["bitfinex-derivatives","BTCF0:USTF0",1753139196677,0.25033,117330.0,117320.0,2.6327803]
["bitfinex-derivatives","BTCF0:USTF0",1753139198982,0.25033,117330.0,117320.0,2.52562218]
["bitfinex-derivatives","BTCF0:USTF0",1753139199181,0.25033,117330.0,117320.0,2.78441427]
["bitfinex-derivatives","BTCF0:USTF0",1753139200281,0.25033,117330.0,117320.0,2.52558218]
["bitfinex-derivatives","BTCF0:USTF0",1753139201578,0.25033,117330.0,117320.0,3.70382218]
["bitfinex-derivatives","BTCF0:USTF0",1753139203373,0.50916209,117330.0,117320.0,1.17917299]
["bitfinex-derivatives","BTCF0:USTF0",1753139203681,0.1703979,117320.0,117310.0,0.74035191]
["bitfinex-derivatives","BTCF0:USTF0",1753139203983,1.00170208,117320.0,117310.0,0.18965914]
["bitfinex-derivatives","BTCF0:USTF0",1753139204179,1.42218209,117320.0,117310.0,0.62480882]
["bitfinex-derivatives","BTCF0:USTF0",1753139204382,1.42218209,117320.0,117310.0,0.60210853]
["bitfinex-derivatives","BTCF0:USTF0",1753139204573,1.42218209,117320.0,117310.0,1.13332093]
["bitfinex-derivatives","BTCF0:USTF0",1753139204985,1.42218209,117320.0,117310.0,1.0873624]
["bitfinex-derivatives","BTCF0:USTF0",1753139205185,1.24988548,117320.0,117310.0,1.0873624]
["bitfinex-derivatives","BTCF0:USTF0",1753139205384,1.24988548,117320.0,117310.0,1.13329103]
["bitfinex-derivatives","BTCF0:USTF0",1753139205890,1.24988548,117320.0,117310.0,1.15926103]
["bitfinex-derivatives","BTCF0:USTF0",1753139206282,1.25188548,117320.0,117310.0,0.79946103]
["bitfinex-derivatives","BTCF0:USTF0",1753139206979,1.25188548,117320.0,117310.0,1.15926103]
["bitfinex-derivatives","BTCF0:USTF0",1753139207288,1.25288548,117320.0,117310.0,1.15926103]
["bitfinex-derivatives","BTCF0:USTF0",1753139207686,1.25288548,117320.0,117310.0,0.79846103]
["bitfinex-derivatives","BTCF0:USTF0",1753139207989,1.2612327,117320.0,117310.0,0.79846103]
["bitfinex-derivatives","BTCF0:USTF0",1753139208188,1.2612327,117320.0,117310.0,0.82905299]
["bitfinex-derivatives","BTCF0:USTF0",1753139208582,1.2612327,117320.0,117310.0,1.18985299]
["bitfinex-derivatives","BTCF0:USTF0",1753139210896,0.91586513,117320.0,117310.0,1.18985299]
["bitfinex-derivatives","BTCF0:USTF0",1753139211192,1.2612327,117320.0,117310.0,1.20686299]
["bitfinex-derivatives","BTCF0:USTF0",1753139211589,1.2612327,117320.0,117310.0,1.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1753139211789,1.2612327,117320.0,117310.0,1.20686299]
["bitfinex-derivatives","BTCF0:USTF0",1753139212290,1.2612327,117320.0,117310.0,1.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1753139214394,1.0112327,117320.0,117310.0,1.16093436]
["bitfinex-derivatives","BTCF0:USTF0",1753139216988,1.0112327,117320.0,117310.0,0.62972196]
["bitfinex-derivatives","BTCF0:USTF0",1753139217488,1.0112327,117320.0,117310.0,0.04760196]
["bitfinex-derivatives","BTCF0:USTF0",1753139217696,1.3720327,117320.0,117310.0,0.61279196]
["bitfinex-derivatives","BTCF0:USTF0",1753139217991,1.0112327,117320.0,117310.0,0.61279196]
["bitfinex-derivatives","BTCF0:USTF0",1753139218291,1.0112327,117320.0,117310.0,0.62980196]
["bitfinex-derivatives","BTCF0:USTF0",1753139224592,1.0112327,117320.0,117310.0,0.99060196]
["bitfinex-derivatives","BTCF0:USTF0",1753139224897,0.66586513,117320.0,117310.0,1.16101436]
["bitfinex-derivatives","BTCF0:USTF0",1753139225092,1.0112327,117320.0,117310.0,1.16101436]
["bitfinex-derivatives","BTCF0:USTF0",1753139225801,0.4692779,117320.0,117310.0,1.10825193]
["bitfinex-derivatives","BTCF0:USTF0",1753139226096,0.4692779,117320.0,117310.0,1.69045193]
["bitfinex-derivatives","BTCF0:USTF0",1753139226893,0.4692779,117320.0,117310.0,1.34508436]
["bitfinex-derivatives","BTCF0:USTF0",1753139227297,0.4692779,117320.0,117310.0,1.39101299]
["bitfinex-derivatives","BTCF0:USTF0",1753139228301,0.4692779,117320.0,117310.0,1.36042103]
["bitfinex-derivatives","BTCF0:USTF0",1753139230202,0.81464547,117320.0,117310.0,1.36042103]
["bitfinex-derivatives","BTCF0:USTF0",1753139232904,0.4692779,117320.0,117310.0,1.36042103]
["bitfinex-derivatives","BTCF0:USTF0",1753139233310,0.4692779,117320.0,117310.0,1.3144924]
["bitfinex-derivatives","BTCF0:USTF0",1753139233809,0.4692779,117320.0,117310.0,1.37587122]
["bitfinex-derivatives","BTCF0:USTF0",1753139234515,0.15271,117320.0,117310.0,1.13903879]
["bitfinex-derivatives","BTCF0:USTF0",1753139234811,0.123,117320.0,117310.0,2.04625112]
["bitfinex-derivatives","BTCF0:USTF0",1753139235204,0.123,117320.0,117310.0,1.96985997]
["bitfinex-derivatives","BTCF0:USTF0",1753139235913,0.121,117320.0,117310.0,1.97085997]
["bitfinex-derivatives","BTCF0:USTF0",1753139236409,0.12,117320.0,117310.0,2.03219294]
["bitfinex-derivatives","BTCF0:USTF0",1753139236603,0.12,117320.0,117310.0,1.97085997]
["bitfinex-derivatives","BTCF0:USTF0",1753139237301,0.12,117320.0,117310.0,2.03318231]
["bitfinex-derivatives","BTCF0:USTF0",1753139237704,0.10123,117320.0,117310.0,2.03318231]
["bitfinex-derivatives","BTCF0:USTF0",1753139237901,0.23195824,117340.0,117330.0,0.2494034]
["bitfinex-derivatives","BTCF0:USTF0",1753139238109,0.13891824,117340.0,117330.0,2.37949982]
["bitfinex-derivatives","BTCF0:USTF0",1753139238807,0.13891824,117340.0,117330.0,2.04949982]
["bitfinex-derivatives","BTCF0:USTF0",1753139239013,0.14091824,117340.0,117330.0,2.04949982]
["bitfinex-derivatives","BTCF0:USTF0",1753139239207,0.16985824,117340.0,117330.0,2.11724474]
["bitfinex-derivatives","BTCF0:USTF0",1753139239412,0.24066824,117340.0,117330.0,2.11724474]
["bitfinex-derivatives","BTCF0:USTF0",1753139239615,0.28131824,117340.0,117330.0,2.11724474]
["bitfinex-derivatives","BTCF0:USTF0",1753139241816,0.28131824,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139242212,0.28131824,117340.0,117330.0,1.78720679]
["bitfinex-derivatives","BTCF0:USTF0",1753139242413,0.28131824,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139243113,0.28131824,117340.0,117330.0,1.78720679]
["bitfinex-derivatives","BTCF0:USTF0",1753139244115,0.28131824,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139245819,0.28131824,117340.0,117330.0,1.78720679]
["bitfinex-derivatives","BTCF0:USTF0",1753139246620,0.28131824,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139248216,0.45168704,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139249420,0.28131824,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139249717,0.45168714,117340.0,117330.0,2.13257436]
["bitfinex-derivatives","BTCF0:USTF0",1753139251214,0.45168714,117340.0,117330.0,1.55041436]
["bitfinex-derivatives","BTCF0:USTF0",1753139251510,0.45168714,117340.0,117330.0,2.13245436]
["bitfinex-derivatives","BTCF0:USTF0",1753139252914,0.45168714,117340.0,117330.0,2.07113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139257122,0.28131824,117340.0,117330.0,2.07113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139257319,0.17085824,117340.0,117330.0,2.13245436]
["bitfinex-derivatives","BTCF0:USTF0",1753139257515,0.12495824,117340.0,117330.0,2.13245436]
["bitfinex-derivatives","BTCF0:USTF0",1753139258617,0.1074,117340.0,117330.0,2.50245436]
["bitfinex-derivatives","BTCF0:USTF0",1753139258821,0.063,117340.0,117330.0,2.50245436]
["bitfinex-derivatives","BTCF0:USTF0",1753139262226,0.063,117340.0,117330.0,2.44113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139262926,0.063,117340.0,117330.0,2.50234945]
["bitfinex-derivatives","BTCF0:USTF0",1753139263326,0.063,117340.0,117330.0,2.44113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139264229,0.063,117340.0,117330.0,2.50236025]
["bitfinex-derivatives","BTCF0:USTF0",1753139264524,0.063,117340.0,117330.0,2.44113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139266523,0.063,117340.0,117330.0,2.50238769]
["bitfinex-derivatives","BTCF0:USTF0",1753139266826,0.063,117340.0,117330.0,2.44113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139268024,0.063,117340.0,117330.0,2.51752704]
["bitfinex-derivatives","BTCF0:USTF0",1753139270136,0.063,117340.0,117330.0,2.44113589]
["bitfinex-derivatives","BTCF0:USTF0",1753139270332,0.063,117340.0,117330.0,2.44105589]
["bitfinex-derivatives","BTCF0:USTF0",1753139270730,0.063,117340.0,117330.0,2.51744704]
["bitfinex-derivatives","BTCF0:USTF0",1753139270930,0.17112,117360.0,117350.0,0.2720646]
["bitfinex-derivatives","BTCF0:USTF0",1753139271228,0.17112,117360.0,117350.0,2.34226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139271429,0.26068,117360.0,117350.0,2.34226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139271834,0.26967,117360.0,117350.0,2.34226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139272332,0.26967,117360.0,117350.0,1.99689882]
["bitfinex-derivatives","BTCF0:USTF0",1753139272533,0.30914,117360.0,117350.0,2.34226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139273137,0.31214,117360.0,117350.0,2.34226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139273436,0.31514,117360.0,117350.0,2.34226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139273635,0.48548,117360.0,117350.0,1.98226639]
["bitfinex-derivatives","BTCF0:USTF0",1753139273936,0.48548,117360.0,117350.0,1.63689882]
["bitfinex-derivatives","BTCF0:USTF0",1753139274333,0.48548,117360.0,117350.0,1.63685882]
["bitfinex-derivatives","BTCF0:USTF0",1753139274736,0.48548,117360.0,117350.0,1.63721882]
["bitfinex-derivatives","BTCF0:USTF0",1753139274936,0.31514,117360.0,117350.0,1.05493882]
["bitfinex-derivatives","BTCF0:USTF0",1753139275333,0.31514,117360.0,117350.0,1.63713882]
["bitfinex-derivatives","BTCF0:USTF0",1753139278639,0.21496,117360.0,117350.0,1.98250639]
["bitfinex-derivatives","BTCF0:USTF0",1753139278839,0.17712,117360.0,117350.0,1.98250639]
["bitfinex-derivatives","BTCF0:USTF0",1753139280237,0.17712,117360.0,117350.0,2.36250639]
["bitfinex-derivatives","BTCF0:USTF0",1753139281143,0.17712,117360.0,117350.0,1.98250639]
["bitfinex-derivatives","BTCF0:USTF0",1753139281437,0.26668,117360.0,117350.0,1.98254639]
["bitfinex-derivatives","BTCF0:USTF0",1753139281638,0.20597,117360.0,117350.0,1.98254639]
["bitfinex-derivatives","BTCF0:USTF0",1753139281843,0.20597,117360.0,117350.0,2.29254639]
["bitfinex-derivatives","BTCF0:USTF0",1753139282243,0.17712,117360.0,117350.0,2.31173361]
["bitfinex-derivatives","BTCF0:USTF0",1753139282440,0.116,117360.0,117350.0,2.25045939]
["bitfinex-derivatives","BTCF0:USTF0",1753139282645,0.116,117360.0,117350.0,2.32685054]
["bitfinex-derivatives","BTCF0:USTF0",1753139282944,0.00887,117360.0,117350.0,2.73343782]
["bitfinex-derivatives","BTCF0:USTF0",1753139283145,0.00887,117360.0,117350.0,2.59582696]
["bitfinex-derivatives","BTCF0:USTF0",1753139283641,0.00887,117360.0,117350.0,2.25045939]
["bitfinex-derivatives","BTCF0:USTF0",1753139283844,0.00587,117360.0,117350.0,2.25045939]
["bitfinex-derivatives","BTCF0:USTF0",1753139284038,0.00587,117360.0,117350.0,2.70279161]
["bitfinex-derivatives","BTCF0:USTF0",1753139284546,0.00587,117360.0,117350.0,2.59582696]
["bitfinex-derivatives","BTCF0:USTF0",1753139284745,0.00587,117360.0,117350.0,2.59682696]
["bitfinex-derivatives","BTCF0:USTF0",1753139284947,0.00587,117360.0,117350.0,2.70379161]
["bitfinex-derivatives","BTCF0:USTF0",1753139286242,0.00287,117360.0,117350.0,2.67321303]
["bitfinex-derivatives","BTCF0:USTF0",1753139287351,1e-07,117360.0,117350.0,2.59682696]
["bitfinex-derivatives","BTCF0:USTF0",1753139287544,1e-07,117360.0,117350.0,3.06365096]
["bitfinex-derivatives","BTCF0:USTF0",1753139287740,1e-07,117360.0,117350.0,3.17061561]
["bitfinex-derivatives","BTCF0:USTF0",1753139287945,1e-07,117360.0,117350.0,3.17261561]
["bitfinex-derivatives","BTCF0:USTF0",1753139290555,1e-07,117360.0,117350.0,3.06565096]
["bitfinex-derivatives","BTCF0:USTF0",1753139291154,1e-07,117360.0,117350.0,3.06741096]
["bitfinex-derivatives","BTCF0:USTF0",1753139291354,1e-07,117360.0,117350.0,3.14373171]
["bitfinex-derivatives","BTCF0:USTF0",1753139294049,0.25423,117380.0,117370.0,0.1732554]
["bitfinex-derivatives","BTCF0:USTF0",1753139294255,0.22423,117380.0,117370.0,2.14585297]
["bitfinex-derivatives","BTCF0:USTF0",1753139294453,0.22423,117380.0,117370.0,2.16495782]
["bitfinex-derivatives","BTCF0:USTF0",1753139294752,0.24249,117380.0,117370.0,2.16495782]
["bitfinex-derivatives","BTCF0:USTF0",1753139295556,0.24349,117380.0,117370.0,1.81959025]
["bitfinex-derivatives","BTCF0:USTF0",1753139295855,0.24349,117380.0,117370.0,2.16495782]
["bitfinex-derivatives","BTCF0:USTF0",1753139296353,0.24349,117380.0,117370.0,2.22602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139296855,0.24449,117380.0,117370.0,2.22602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139297453,0.24449,117380.0,117370.0,1.90602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139297653,0.24449,117380.0,117370.0,2.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139299761,0.24449,117380.0,117370.0,1.94495782]
["bitfinex-derivatives","BTCF0:USTF0",1753139300158,0.24449,117380.0,117370.0,2.18495782]
["bitfinex-derivatives","BTCF0:USTF0",1753139304466,0.24449,117380.0,117370.0,2.24602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139305570,0.24449,117380.0,117370.0,2.00602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139305869,0.24449,117380.0,117370.0,2.01602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139306971,0.24449,117380.0,117370.0,2.25602467]
["bitfinex-derivatives","BTCF0:USTF0",1753139309268,0.122,117380.0,117370.0,3.43386467]
["bitfinex-derivatives","BTCF0:USTF0",1753139309573,0.12106,117380.0,117370.0,3.37279782]
["bitfinex-derivatives","BTCF0:USTF0",1753139309772,1e-07,117380.0,117370.0,3.47976247]
["bitfinex-derivatives","BTCF0:USTF0",1753139310278,1e-07,117380.0,117370.0,3.1343949]
["bitfinex-derivatives","BTCF0:USTF0",1753139310574,1e-07,117380.0,117370.0,3.02743025]
["bitfinex-derivatives","BTCF0:USTF0",1753139310970,1e-07,117380.0,117370.0,3.1343949]
["bitfinex-derivatives","BTCF0:USTF0",1753139312076,1e-07,117380.0,117370.0,3.02743025]
["bitfinex-derivatives","BTCF0:USTF0",1753139312378,1e-07,117380.0,117370.0,3.13446303]
["bitfinex-derivatives","BTCF0:USTF0",1753139312978,1e-07,117380.0,117370.0,3.02743025]
["bitfinex-derivatives","BTCF0:USTF0",1753139313370,1e-07,117380.0,117370.0,3.13440622]
["bitfinex-derivatives","BTCF0:USTF0",1753139314476,1e-07,117380.0,117370.0,3.02743025]
["bitfinex-derivatives","BTCF0:USTF0",1753139314678,1e-07,117380.0,117370.0,3.13436913]
["bitfinex-derivatives","BTCF0:USTF0",1753139316278,1e-07,117380.0,117370.0,3.02743025]
["bitfinex-derivatives","BTCF0:USTF0",1753139316673,0.36456,117400.0,117390.0,0.1702967]
["bitfinex-derivatives","BTCF0:USTF0",1753139316880,0.31456,117400.0,117390.0,1.90168242]
["bitfinex-derivatives","BTCF0:USTF0",1753139317579,0.31456,117400.0,117390.0,2.24704999]
["bitfinex-derivatives","BTCF0:USTF0",1753139318381,0.31756,117400.0,117390.0,2.24704999]
["bitfinex-derivatives","BTCF0:USTF0",1753139319083,0.32056,117400.0,117390.0,2.24704999]
["bitfinex-derivatives","BTCF0:USTF0",1753139319284,0.24008,117400.0,117390.0,2.24704999]
["bitfinex-derivatives","BTCF0:USTF0",1753139320083,0.22182,117400.0,117390.0,2.24704999]
["bitfinex-derivatives","BTCF0:USTF0",1753139320582,0.22182,117400.0,117390.0,2.26612543]
["bitfinex-derivatives","BTCF0:USTF0",1753139321082,0.22182,117400.0,117390.0,2.27476141]
["bitfinex-derivatives","BTCF0:USTF0",1753139321279,0.22182,117400.0,117390.0,2.34201185]
["bitfinex-derivatives","BTCF0:USTF0",1753139322279,0.21882,117400.0,117390.0,2.34301185]
["bitfinex-derivatives","BTCF0:USTF0",1753139322785,0.23708,117400.0,117390.0,2.34301185]
["bitfinex-derivatives","BTCF0:USTF0",1753139323987,0.23708,117400.0,117390.0,2.34606185]
["bitfinex-derivatives","BTCF0:USTF0",1753139324688,0.23408,117400.0,117390.0,2.34606185]
["bitfinex-derivatives","BTCF0:USTF0",1753139325187,0.23408,117400.0,117390.0,1.99606185]
["bitfinex-derivatives","BTCF0:USTF0",1753139325389,0.23408,117400.0,117390.0,2.34606185]
["bitfinex-derivatives","BTCF0:USTF0",1753139327889,0.31085,117400.0,117390.0,1.40957185]
["bitfinex-derivatives","BTCF0:USTF0",1753139328099,0.31085,117400.0,117390.0,1.04886109]
["bitfinex-derivatives","BTCF0:USTF0",1753139328290,0.31085,117400.0,117390.0,1.63190109]
["bitfinex-derivatives","BTCF0:USTF0",1753139328986,0.31085,117400.0,117390.0,1.96863268]
["bitfinex-derivatives","BTCF0:USTF0",1753139329285,0.31185,117400.0,117390.0,1.96763268]
["bitfinex-derivatives","BTCF0:USTF0",1753139330291,0.31185,117400.0,117390.0,1.90663015]
["bitfinex-derivatives","BTCF0:USTF0",1753139330688,0.31185,117400.0,117390.0,1.39993587]
["bitfinex-derivatives","BTCF0:USTF0",1753139330889,0.31185,117400.0,117390.0,1.98305587]
["bitfinex-derivatives","BTCF0:USTF0",1753139331194,0.31185,117400.0,117390.0,1.99148625]
["bitfinex-derivatives","BTCF0:USTF0",1753139331394,0.23508,117400.0,117390.0,2.29758053]
["bitfinex-derivatives","BTCF0:USTF0",1753139331587,0.23508,117400.0,117390.0,2.37392625]
["bitfinex-derivatives","BTCF0:USTF0",1753139332690,0.21682,117400.0,117390.0,2.37392625]
["bitfinex-derivatives","BTCF0:USTF0",1753139333592,0.23479,117400.0,117390.0,2.37392625]
["bitfinex-derivatives","BTCF0:USTF0",1753139334594,0.23479,117400.0,117390.0,2.37492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139334794,0.23379,117400.0,117390.0,2.37492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139335296,0.23379,117400.0,117390.0,2.02955868]
["bitfinex-derivatives","BTCF0:USTF0",1753139335493,0.23379,117400.0,117390.0,2.37492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139335696,0.23379,117400.0,117390.0,1.99492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139335897,0.23379,117400.0,117390.0,2.31492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139337999,0.26273,117400.0,117390.0,2.31492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139338499,0.30178,117400.0,117390.0,2.31492625]
["bitfinex-derivatives","BTCF0:USTF0",1753139340299,0.30178,117400.0,117390.0,2.23858053]
["bitfinex-derivatives","BTCF0:USTF0",1753139340501,0.30178,117400.0,117390.0,2.31512961]
["bitfinex-derivatives","BTCF0:USTF0",1753139340803,0.30178,117400.0,117390.0,2.23858053]
["bitfinex-derivatives","BTCF0:USTF0",1753139341200,0.30178,117400.0,117390.0,2.34546455]
["bitfinex-derivatives","BTCF0:USTF0",1753139341804,0.30178,117400.0,117390.0,2.23858053]
["bitfinex-derivatives","BTCF0:USTF0",1753139343799,0.31056,117400.0,117390.0,1.65546053]
["bitfinex-derivatives","BTCF0:USTF0",1753139344007,0.31056,117400.0,117390.0,1.91989053]
["bitfinex-derivatives","BTCF0:USTF0",1753139344300,0.65592757,117400.0,117390.0,0.97922258]
["bitfinex-derivatives","BTCF0:USTF0",1753139344601,0.82620977,117400.0,117390.0,1.05579754]
["bitfinex-derivatives","BTCF0:USTF0",1753139344805,0.82620977,117400.0,117390.0,1.56246258]
["bitfinex-derivatives","BTCF0:USTF0",1753139345207,0.82620977,117400.0,117390.0,1.56146258]
["bitfinex-derivatives","BTCF0:USTF0",1753139345506,0.82720977,117400.0,117390.0,1.56146258]
["bitfinex-derivatives","BTCF0:USTF0",1753139346206,0.82920977,117400.0,117390.0,1.56146258]
["bitfinex-derivatives","BTCF0:USTF0",1753139346409,0.4838422,117400.0,117390.0,1.56146258]
["bitfinex-derivatives","BTCF0:USTF0",1753139347007,0.4838422,117400.0,117390.0,1.63803754]
["bitfinex-derivatives","BTCF0:USTF0",1753139347697,0.82920977,117400.0,117390.0,1.05479754]
["bitfinex-derivatives","BTCF0:USTF0",1753139348209,0.99857778,117400.0,117390.0,1.20078258]
["bitfinex-derivatives","BTCF0:USTF0",1753139348412,1.00057778,117400.0,117390.0,1.20078258]
["bitfinex-derivatives","BTCF0:USTF0",1753139350214,1.00057778,117400.0,117390.0,1.18170714]
["bitfinex-derivatives","BTCF0:USTF0",1753139352319,1.00057778,117400.0,117390.0,1.2429315]
["bitfinex-derivatives","BTCF0:USTF0",1753139353015,1.00057778,117400.0,117390.0,0.6595715]
["bitfinex-derivatives","BTCF0:USTF0",1753139353217,1.00057778,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139354123,1.00057778,117400.0,117390.0,1.18154714]
["bitfinex-derivatives","BTCF0:USTF0",1753139356420,0.65521021,117400.0,117390.0,1.18154714]
["bitfinex-derivatives","BTCF0:USTF0",1753139356826,0.65521021,117400.0,117390.0,1.52691471]
["bitfinex-derivatives","BTCF0:USTF0",1753139358329,0.4848422,117400.0,117390.0,1.52691471]
["bitfinex-derivatives","BTCF0:USTF0",1753139358524,0.65521021,117400.0,117390.0,0.94371471]
["bitfinex-derivatives","BTCF0:USTF0",1753139358832,0.4848422,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139362638,0.83020977,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139364934,0.83878027,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139366043,0.83020977,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139366238,0.83020977,117400.0,117390.0,0.8819715]
["bitfinex-derivatives","BTCF0:USTF0",1753139366542,0.83020977,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139366837,0.4848422,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139368046,0.4848422,117400.0,117390.0,1.58813907]
["bitfinex-derivatives","BTCF0:USTF0",1753139368844,0.4848422,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139372644,0.83020977,117400.0,117390.0,1.2427715]
["bitfinex-derivatives","BTCF0:USTF0",1753139374042,0.83020977,117400.0,117390.0,1.0724748]
["bitfinex-derivatives","BTCF0:USTF0",1753139374242,0.83020977,117400.0,117390.0,1.2427726]
["bitfinex-derivatives","BTCF0:USTF0",1753139376351,0.83020977,117400.0,117390.0,0.6595726]
["bitfinex-derivatives","BTCF0:USTF0",1753139376548,0.83020977,117400.0,117390.0,1.2426126]
["bitfinex-derivatives","BTCF0:USTF0",1753139379150,0.83020977,117400.0,117390.0,0.6595726]
["bitfinex-derivatives","BTCF0:USTF0",1753139379351,0.83020977,117400.0,117390.0,0.1284748]
["bitfinex-derivatives","BTCF0:USTF0",1753139379551,0.83020977,117400.0,117390.0,0.8815726]
["bitfinex-derivatives","BTCF0:USTF0",1753139381652,0.83020977,117400.0,117390.0,0.06122436]
["bitfinex-derivatives","BTCF0:USTF0",1753139381855,0.3678778,117390.0,117380.0,0.59233666]
["bitfinex-derivatives","BTCF0:USTF0",1753139382054,0.83324537,117390.0,117380.0,1.17497666]
["bitfinex-derivatives","BTCF0:USTF0",1753139383154,0.83424537,117390.0,117380.0,1.1137523]
["bitfinex-derivatives","BTCF0:USTF0",1753139384157,0.83324537,117390.0,117380.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753139384456,0.3715823,117380.0,117370.0,0.59280185]
["bitfinex-derivatives","BTCF0:USTF0",1753139384654,0.5015823,117380.0,117370.0,1.17552185]
["bitfinex-derivatives","BTCF0:USTF0",1753139384854,0.84694987,117380.0,117370.0,0.59280185]
["bitfinex-derivatives","BTCF0:USTF0",1753139385057,0.84694987,117380.0,117370.0,1.17552185]
["bitfinex-derivatives","BTCF0:USTF0",1753139385957,0.84794987,117380.0,117370.0,1.17552185]
["bitfinex-derivatives","BTCF0:USTF0",1753139386458,0.84794987,117380.0,117370.0,1.2368093]
["bitfinex-derivatives","BTCF0:USTF0",1753139390955,0.84794987,117380.0,117370.0,1.2365293]
["bitfinex-derivatives","BTCF0:USTF0",1753139394164,0.5025823,117380.0,117370.0,1.2365293]
["bitfinex-derivatives","BTCF0:USTF0",1753139394355,0.84794987,117380.0,117370.0,1.2365293]
["bitfinex-derivatives","BTCF0:USTF0",1753139399262,0.76132136,117380.0,117370.0,1.49526836]
["bitfinex-derivatives","BTCF0:USTF0",1753139399461,1.02006042,117380.0,117370.0,1.2365293]
["bitfinex-derivatives","BTCF0:USTF0",1753139401355,1.02006042,117380.0,117370.0,1.0236323]
["bitfinex-derivatives","BTCF0:USTF0",1753139401557,1.02006042,117380.0,117370.0,1.1937191]
["bitfinex-derivatives","BTCF0:USTF0",1753139402761,1.02006042,117380.0,117370.0,0.6115191]
["bitfinex-derivatives","BTCF0:USTF0",1753139402962,1.02006042,117380.0,117370.0,1.1937191]
["bitfinex-derivatives","BTCF0:USTF0",1753139403262,1.02006042,117380.0,117370.0,1.00428745]
["bitfinex-derivatives","BTCF0:USTF0",1753139403458,1.39798559,117380.0,117370.0,0.06128745]
["bitfinex-derivatives","BTCF0:USTF0",1753139403762,1.39798559,117380.0,117370.0,0.64348745]
["bitfinex-derivatives","BTCF0:USTF0",1753139404270,1.5683776,117380.0,117370.0,0.64348745]
["bitfinex-derivatives","BTCF0:USTF0",1753139404761,0.88050747,117380.0,117370.0,0.64348745]
["bitfinex-derivatives","BTCF0:USTF0",1753139405059,1.39798559,117380.0,117370.0,0.64348745]
["bitfinex-derivatives","BTCF0:USTF0",1753139405462,1.39798559,117380.0,117370.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1753139405950,0.2482368,117370.0,117360.0,0.63500495]
["bitfinex-derivatives","BTCF0:USTF0",1753139406151,0.76033586,117370.0,117360.0,1.21720495]
["bitfinex-derivatives","BTCF0:USTF0",1753139406361,0.76033586,117370.0,117360.0,0.63500495]
["bitfinex-derivatives","BTCF0:USTF0",1753139406569,0.76033586,117370.0,117360.0,1.21720495]
["bitfinex-derivatives","BTCF0:USTF0",1753139407364,0.76033586,117370.0,117360.0,1.21820495]
["bitfinex-derivatives","BTCF0:USTF0",1753139407864,0.5015968,117370.0,117360.0,1.21720495]
["bitfinex-derivatives","BTCF0:USTF0",1753139408065,0.76233586,117370.0,117360.0,1.47594401]
["bitfinex-derivatives","BTCF0:USTF0",1753139408668,0.76233586,117370.0,117360.0,1.41465656]
["bitfinex-derivatives","BTCF0:USTF0",1753139409266,0.76433586,117370.0,117360.0,1.41465656]
["bitfinex-derivatives","BTCF0:USTF0",1753139410467,0.76433586,117370.0,117360.0,0.83245656]
["bitfinex-derivatives","BTCF0:USTF0",1753139410668,0.76433586,117370.0,117360.0,1.47595809]
["bitfinex-derivatives","BTCF0:USTF0",1753139411466,0.77294026,117370.0,117360.0,1.17463373]
["bitfinex-derivatives","BTCF0:USTF0",1753139411866,0.77294026,117370.0,117360.0,1.17464283]
["bitfinex-derivatives","BTCF0:USTF0",1753139412973,0.77294026,117370.0,117360.0,1.1133813]
["bitfinex-derivatives","BTCF0:USTF0",1753139413773,0.76433586,117370.0,117360.0,1.1133813]
["bitfinex-derivatives","BTCF0:USTF0",1753139414773,0.772737,117370.0,117360.0,1.1133813]
["bitfinex-derivatives","BTCF0:USTF0",1753139416264,0.772737,117370.0,117360.0,0.59243396]
["bitfinex-derivatives","BTCF0:USTF0",1753139416470,0.772737,117370.0,117360.0,1.17467396]
["bitfinex-derivatives","BTCF0:USTF0",1753139417882,0.51399794,117370.0,117360.0,1.17467396]
["bitfinex-derivatives","BTCF0:USTF0",1753139418082,0.772737,117370.0,117360.0,1.17467396]
["bitfinex-derivatives","BTCF0:USTF0",1753139418978,0.772737,117370.0,117360.0,1.1133813]
["bitfinex-derivatives","BTCF0:USTF0",1753139419181,0.76433586,117370.0,117360.0,1.1133813]
["bitfinex-derivatives","BTCF0:USTF0",1753139419979,0.76433586,117370.0,117360.0,1.37212036]
["bitfinex-derivatives","BTCF0:USTF0",1753139420175,0.76433586,117370.0,117360.0,1.17468383]
["bitfinex-derivatives","BTCF0:USTF0",1753139421373,0.77275797,117370.0,117360.0,1.17468383]
["bitfinex-derivatives","BTCF0:USTF0",1753139422574,0.77275797,117370.0,117360.0,0.81388383]
["bitfinex-derivatives","BTCF0:USTF0",1753139422780,0.77275797,117370.0,117360.0,1.17468383]
["bitfinex-derivatives","BTCF0:USTF0",1753139423580,0.76433586,117370.0,117360.0,1.17468383]
["bitfinex-derivatives","BTCF0:USTF0",1753139425688,0.76433586,117370.0,117360.0,1.43342289]
["bitfinex-derivatives","BTCF0:USTF0",1753139426989,0.76433586,117370.0,117360.0,1.37212036]
["bitfinex-derivatives","BTCF0:USTF0",1753139429989,0.5055968,117370.0,117360.0,1.37212036]
["bitfinex-derivatives","BTCF0:USTF0",1753139430190,0.76433586,117370.0,117360.0,1.37212036]
["bitfinex-derivatives","BTCF0:USTF0",1753139430788,0.76433586,117370.0,117360.0,1.44869532]
["bitfinex-derivatives","BTCF0:USTF0",1753139431489,0.5055968,117370.0,117360.0,1.44869532]
["bitfinex-derivatives","BTCF0:USTF0",1753139431789,0.76433586,117370.0,117360.0,1.44869532]
["bitfinex-derivatives","BTCF0:USTF0",1753139432384,0.76433586,117370.0,117360.0,1.37212036]
["bitfinex-derivatives","BTCF0:USTF0",1753139434288,0.24008,117370.0,117360.0,1.88959848]
["bitfinex-derivatives","BTCF0:USTF0",1753139434488,0.134,117370.0,117360.0,2.20959848]
["bitfinex-derivatives","BTCF0:USTF0",1753139434695,0.134,117370.0,117360.0,2.28617344]
["bitfinex-derivatives","BTCF0:USTF0",1753139434895,0.134,117370.0,117360.0,2.02743438]
["bitfinex-derivatives","BTCF0:USTF0",1753139435289,0.134,117370.0,117360.0,1.70743438]
["bitfinex-derivatives","BTCF0:USTF0",1753139435891,0.132,117370.0,117360.0,1.70739438]
["bitfinex-derivatives","BTCF0:USTF0",1753139436089,0.13,117370.0,117360.0,1.70839438]
["bitfinex-derivatives","BTCF0:USTF0",1753139436797,0.13,117370.0,117360.0,2.06919438]
["bitfinex-derivatives","BTCF0:USTF0",1753139437695,0.22999,117370.0,117360.0,1.99261942]
["bitfinex-derivatives","BTCF0:USTF0",1753139438300,0.22999,117370.0,117360.0,2.43926402]
["bitfinex-derivatives","BTCF0:USTF0",1753139438501,0.13,117370.0,117360.0,2.09950344]
["bitfinex-derivatives","BTCF0:USTF0",1753139438696,0.13,117370.0,117360.0,2.41950344]
["bitfinex-derivatives","BTCF0:USTF0",1753139440200,0.13,117370.0,117360.0,2.09950344]
["bitfinex-derivatives","BTCF0:USTF0",1753139440597,0.22999,117370.0,117360.0,1.99261942]
["bitfinex-derivatives","BTCF0:USTF0",1753139442091,0.22999,117370.0,117360.0,2.06922525]
["bitfinex-derivatives","BTCF0:USTF0",1753139443202,0.22999,117370.0,117360.0,1.55174713]
["bitfinex-derivatives","BTCF0:USTF0",1753139443402,0.22999,117370.0,117360.0,2.06922525]
["bitfinex-derivatives","BTCF0:USTF0",1753139444804,0.22999,117370.0,117360.0,2.43922525]
["bitfinex-derivatives","BTCF0:USTF0",1753139448906,0.22999,117370.0,117360.0,2.4392039]
["bitfinex-derivatives","BTCF0:USTF0",1753139450403,0.22999,117370.0,117360.0,2.3792039]
["bitfinex-derivatives","BTCF0:USTF0",1753139450606,0.13,117370.0,117360.0,2.3792039]
["bitfinex-derivatives","BTCF0:USTF0",1753139450998,0.13,117370.0,117360.0,3.05835096]
["bitfinex-derivatives","BTCF0:USTF0",1753139451200,0.13,117370.0,117360.0,3.08901284]
["bitfinex-derivatives","BTCF0:USTF0",1753139455215,0.13,117370.0,117360.0,2.31279566]
["bitfinex-derivatives","BTCF0:USTF0",1753139455414,0.13,117370.0,117360.0,3.08901284]
["bitfinex-derivatives","BTCF0:USTF0",1753139456309,0.13,117370.0,117360.0,2.83901284]
["bitfinex-derivatives","BTCF0:USTF0",1753139459110,0.13,117370.0,117360.0,2.75247672]
["bitfinex-derivatives","BTCF0:USTF0",1753139460910,0.13,117370.0,117360.0,1.99986872]
["bitfinex-derivatives","BTCF0:USTF0",1753139461116,0.31746,117370.0,117360.0,1.89262766]
["bitfinex-derivatives","BTCF0:USTF0",1753139461413,0.31746,117370.0,117360.0,1.54778183]
["bitfinex-derivatives","BTCF0:USTF0",1753139461608,0.31746,117370.0,117360.0,2.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1753139462313,0.31846,117370.0,117360.0,2.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1753139462513,0.31846,117370.0,117360.0,1.4852849]
["bitfinex-derivatives","BTCF0:USTF0",1753139462713,0.31846,117370.0,117360.0,1.6243249]
["bitfinex-derivatives","BTCF0:USTF0",1753139462914,0.31846,117370.0,117360.0,2.2059649]
["bitfinex-derivatives","BTCF0:USTF0",1753139463810,0.31846,117370.0,117360.0,1.6233249]
["bitfinex-derivatives","BTCF0:USTF0",1753139464015,0.22819,117370.0,117360.0,1.96816543]
["bitfinex-derivatives","BTCF0:USTF0",1753139464215,0.22819,117370.0,117360.0,1.89162236]
["bitfinex-derivatives","BTCF0:USTF0",1753139464418,0.22819,117370.0,117360.0,2.47442236]
["bitfinex-derivatives","BTCF0:USTF0",1753139465117,0.22719,117370.0,117360.0,2.12958183]
["bitfinex-derivatives","BTCF0:USTF0",1753139465318,0.22719,117370.0,117360.0,2.47442236]
["bitfinex-derivatives","BTCF0:USTF0",1753139465820,0.22719,117370.0,117360.0,2.47542236]
["bitfinex-derivatives","BTCF0:USTF0",1753139466113,0.22719,117370.0,117360.0,2.13058183]
["bitfinex-derivatives","BTCF0:USTF0",1753139466312,0.24402,117370.0,117360.0,2.13058183]
["bitfinex-derivatives","BTCF0:USTF0",1753139471519,0.27082,117370.0,117360.0,2.13058183]
["bitfinex-derivatives","BTCF0:USTF0",1753139471919,0.31746,117370.0,117360.0,2.13058183]
["bitfinex-derivatives","BTCF0:USTF0",1753139474223,0.31746,117370.0,117360.0,2.23782819]
["bitfinex-derivatives","BTCF0:USTF0",1753139476922,0.31746,117370.0,117360.0,1.51622819]
["bitfinex-derivatives","BTCF0:USTF0",1753139477110,0.31746,117370.0,117360.0,2.23782819]
["bitfinex-derivatives","BTCF0:USTF0",1753139477511,0.31746,117370.0,117360.0,2.13058183]
["bitfinex-derivatives","BTCF0:USTF0",1753139478618,0.31746,117370.0,117360.0,1.54778183]
["bitfinex-derivatives","BTCF0:USTF0",1753139478817,0.83262733,117370.0,117360.0,1.4752613]
["bitfinex-derivatives","BTCF0:USTF0",1753139479021,0.66230053,117370.0,117360.0,1.4752613]
["bitfinex-derivatives","BTCF0:USTF0",1753139479221,0.83262733,117370.0,117360.0,1.55189218]
["bitfinex-derivatives","BTCF0:USTF0",1753139479423,0.4877868,117370.0,117360.0,1.55189218]
["bitfinex-derivatives","BTCF0:USTF0",1753139480226,0.4877868,117370.0,117360.0,1.55089218]
["bitfinex-derivatives","BTCF0:USTF0",1753139480723,0.83262733,117370.0,117360.0,1.19009218]
["bitfinex-derivatives","BTCF0:USTF0",1753139480926,0.83362733,117370.0,117360.0,0.60777218]
["bitfinex-derivatives","BTCF0:USTF0",1753139481127,0.83362733,117370.0,117360.0,1.19029218]
["bitfinex-derivatives","BTCF0:USTF0",1753139481432,0.4887868,117370.0,117360.0,1.19029218]
["bitfinex-derivatives","BTCF0:USTF0",1753139481624,0.4897868,117370.0,117360.0,1.19029218]
["bitfinex-derivatives","BTCF0:USTF0",1753139482330,0.83662733,117370.0,117360.0,1.1136613]
["bitfinex-derivatives","BTCF0:USTF0",1753139483925,0.4917868,117370.0,117360.0,1.1136613]
["bitfinex-derivatives","BTCF0:USTF0",1753139484325,0.4917868,117370.0,117360.0,1.4744613]
["bitfinex-derivatives","BTCF0:USTF0",1753139484534,0.32146,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139485330,0.32146,117370.0,117360.0,1.81930183]
["bitfinex-derivatives","BTCF0:USTF0",1753139485634,0.4917868,117370.0,117360.0,1.81930183]
["bitfinex-derivatives","BTCF0:USTF0",1753139486433,0.4917868,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139489735,0.4917868,117370.0,117360.0,1.4744613]
["bitfinex-derivatives","BTCF0:USTF0",1753139491333,0.4917868,117370.0,117360.0,1.55109218]
["bitfinex-derivatives","BTCF0:USTF0",1753139492435,0.4917868,117370.0,117360.0,1.4744613]
["bitfinex-derivatives","BTCF0:USTF0",1753139492630,0.4917868,117370.0,117360.0,1.55109218]
["bitfinex-derivatives","BTCF0:USTF0",1753139492937,0.4917868,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139493336,0.4917868,117370.0,117360.0,1.81930183]
["bitfinex-derivatives","BTCF0:USTF0",1753139494032,0.32146,117370.0,117360.0,1.81930183]
["bitfinex-derivatives","BTCF0:USTF0",1753139494338,0.32146,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139494544,0.24802,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139494745,0.23119,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139495643,0.22919,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139496746,0.22819,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139497243,0.24557,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139500348,0.22819,117370.0,117360.0,1.89593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139502551,0.22819,117370.0,117360.0,2.23593271]
["bitfinex-derivatives","BTCF0:USTF0",1753139503245,0.22719,117370.0,117360.0,2.23693271]
["bitfinex-derivatives","BTCF0:USTF0",1753139503546,0.24457,117370.0,117360.0,2.23693271]
["bitfinex-derivatives","BTCF0:USTF0",1753139503948,0.24457,117370.0,117360.0,1.89693271]
["bitfinex-derivatives","BTCF0:USTF0",1753139504545,0.24457,117370.0,117360.0,1.89209218]
["bitfinex-derivatives","BTCF0:USTF0",1753139504851,0.24457,117370.0,117360.0,1.89693271]
["bitfinex-derivatives","BTCF0:USTF0",1753139506652,0.24457,117370.0,117360.0,1.55209218]
["bitfinex-derivatives","BTCF0:USTF0",1753139506951,0.24457,117370.0,117360.0,1.82030183]
["bitfinex-derivatives","BTCF0:USTF0",1753139507146,0.24457,117370.0,117360.0,2.18030183]
["bitfinex-derivatives","BTCF0:USTF0",1753139507352,0.24457,117370.0,117360.0,1.82030183]
["bitfinex-derivatives","BTCF0:USTF0",1753139507652,0.24457,117370.0,117360.0,2.17030183]
["bitfinex-derivatives","BTCF0:USTF0",1753139508253,0.24457,117370.0,117360.0,2.24693013]
["bitfinex-derivatives","BTCF0:USTF0",1753139508850,0.24457,117370.0,117360.0,1.89693013]
["bitfinex-derivatives","BTCF0:USTF0",1753139509244,0.24457,117370.0,117360.0,2.24693013]
["bitfinex-derivatives","BTCF0:USTF0",1753139511151,0.24457,117370.0,117360.0,1.89693013]
["bitfinex-derivatives","BTCF0:USTF0",1753139512252,0.24457,117370.0,117360.0,2.20693013]
["bitfinex-derivatives","BTCF0:USTF0",1753139513052,0.13,117370.0,117360.0,2.55177066]
["bitfinex-derivatives","BTCF0:USTF0",1753139513255,0.13,117370.0,117360.0,2.47514236]
["bitfinex-derivatives","BTCF0:USTF0",1753139513554,0.13,117370.0,117360.0,2.55177066]
["bitfinex-derivatives","BTCF0:USTF0",1753139514053,0.13,117370.0,117360.0,2.20693013]
["bitfinex-derivatives","BTCF0:USTF0",1753139514554,0.13,117370.0,117360.0,2.47514236]
["bitfinex-derivatives","BTCF0:USTF0",1753139514854,0.13,117370.0,117360.0,2.13030183]
["bitfinex-derivatives","BTCF0:USTF0",1753139517157,0.13,117370.0,117360.0,2.23754819]
["bitfinex-derivatives","BTCF0:USTF0",1753139518857,0.13,117370.0,117360.0,2.58238872]
["bitfinex-derivatives","BTCF0:USTF0",1753139522959,0.13,117370.0,117360.0,2.47514236]
["bitfinex-derivatives","BTCF0:USTF0",1753139524662,0.01498,117370.0,117360.0,2.47514236]
["bitfinex-derivatives","BTCF0:USTF0",1753139525859,0.10756,117370.0,117360.0,2.13030183]
["bitfinex-derivatives","BTCF0:USTF0",1753139526563,0.10756,117370.0,117360.0,2.23751613]
["bitfinex-derivatives","BTCF0:USTF0",1753139528263,0.10756,117370.0,117360.0,3.41539613]
["bitfinex-derivatives","BTCF0:USTF0",1753139528464,0.10756,117370.0,117360.0,3.41639613]
["bitfinex-derivatives","BTCF0:USTF0",1753139529667,0.10756,117370.0,117360.0,3.49297246]
["bitfinex-derivatives","BTCF0:USTF0",1753139529864,0.10756,117370.0,117360.0,3.38575816]
["bitfinex-derivatives","BTCF0:USTF0",1753139530862,0.10756,117370.0,117360.0,2.80223816]
["bitfinex-derivatives","BTCF0:USTF0",1753139531067,0.10756,117370.0,117360.0,3.38575816]
["bitfinex-derivatives","BTCF0:USTF0",1753139531867,0.10756,117370.0,117360.0,3.73059869]
["bitfinex-derivatives","BTCF0:USTF0",1753139533164,0.10756,117370.0,117360.0,3.55823371]
["bitfinex-derivatives","BTCF0:USTF0",1753139533460,0.10756,117370.0,117360.0,3.81689175]
["bitfinex-derivatives","BTCF0:USTF0",1753139533666,0.01498,117370.0,117360.0,3.81689175]
["bitfinex-derivatives","BTCF0:USTF0",1753139535068,0.01498,117370.0,117360.0,3.84752972]
["bitfinex-derivatives","BTCF0:USTF0",1753139536270,0.01498,117370.0,117360.0,3.74031542]
["bitfinex-derivatives","BTCF0:USTF0",1753139539971,0.10876,117380.0,117370.0,0.1703268]
["bitfinex-derivatives","BTCF0:USTF0",1753139540272,0.22876,117380.0,117370.0,2.09891263]
["bitfinex-derivatives","BTCF0:USTF0",1753139541172,0.22976,117380.0,117370.0,2.09891263]
["bitfinex-derivatives","BTCF0:USTF0",1753139542566,0.22976,117380.0,117370.0,2.09991263]
["bitfinex-derivatives","BTCF0:USTF0",1753139543273,0.22876,117380.0,117370.0,2.09991263]
["bitfinex-derivatives","BTCF0:USTF0",1753139547879,0.21258,117380.0,117370.0,2.09991263]
["bitfinex-derivatives","BTCF0:USTF0",1753139548079,0.21258,117380.0,117370.0,1.99268288]
["bitfinex-derivatives","BTCF0:USTF0",1753139548279,0.12,117380.0,117370.0,1.99268288]
["bitfinex-derivatives","BTCF0:USTF0",1753139548478,0.12,117380.0,117370.0,2.09991263]
["bitfinex-derivatives","BTCF0:USTF0",1753139550482,0.12,117380.0,117370.0,1.99268288]
["bitfinex-derivatives","BTCF0:USTF0",1753139551880,0.00499346,117380.0,117370.0,1.99268288]
["bitfinex-derivatives","BTCF0:USTF0",1753139554888,0.00499346,117380.0,117370.0,2.09987317]
["bitfinex-derivatives","BTCF0:USTF0",1753139555075,0.00499346,117380.0,117370.0,2.35853121]
["bitfinex-derivatives","BTCF0:USTF0",1753139555680,0.00499346,117380.0,117370.0,2.25134092]
["bitfinex-derivatives","BTCF0:USTF0",1753139556385,0.00499346,117380.0,117370.0,2.27003453]
["bitfinex-derivatives","BTCF0:USTF0",1753139557280,0.00499346,117380.0,117370.0,2.37719683]
["bitfinex-derivatives","BTCF0:USTF0",1753139557776,0.00499346,117380.0,117370.0,2.11853879]
["bitfinex-derivatives","BTCF0:USTF0",1753139558385,0.00499346,117380.0,117370.0,2.19508888]
["bitfinex-derivatives","BTCF0:USTF0",1753139558586,0.09743346,117380.0,117370.0,2.01137649]
["bitfinex-derivatives","BTCF0:USTF0",1753139558789,0.11394346,117380.0,117370.0,2.01137649]
["bitfinex-derivatives","BTCF0:USTF0",1753139559089,0.11394346,117380.0,117370.0,2.08793219]
["bitfinex-derivatives","BTCF0:USTF0",1753139559789,0.18511346,117380.0,117370.0,2.08793219]
["bitfinex-derivatives","BTCF0:USTF0",1753139560088,0.18511346,117380.0,117370.0,0.98737611]
["bitfinex-derivatives","BTCF0:USTF0",1753139560382,0.18511346,117380.0,117370.0,0.55082041]
["bitfinex-derivatives","BTCF0:USTF0",1753139560383,0.87274184,117380.0,117370.0,0.55082041]
["bitfinex-derivatives","BTCF0:USTF0",1753139560590,1.29313385,117380.0,117370.0,0.45706375]
["bitfinex-derivatives","BTCF0:USTF0",1753139560987,1.29313385,117380.0,117370.0,1.03938375]
["bitfinex-derivatives","BTCF0:USTF0",1753139561189,1.12086138,117380.0,117370.0,0.84519361]
["bitfinex-derivatives","BTCF0:USTF0",1753139561391,1.12086138,117380.0,117370.0,0.88924527]
["bitfinex-derivatives","BTCF0:USTF0",1753139561787,1.48166138,117380.0,117370.0,0.66327527]
["bitfinex-derivatives","BTCF0:USTF0",1753139561987,1.12286138,117380.0,117370.0,0.60201361]
["bitfinex-derivatives","BTCF0:USTF0",1753139562384,1.12286138,117380.0,117370.0,0.77234041]
["bitfinex-derivatives","BTCF0:USTF0",1753139562693,1.12386138,117380.0,117370.0,0.77234041]
["bitfinex-derivatives","BTCF0:USTF0",1753139562989,1.13235831,117380.0,117370.0,0.77234041]
["bitfinex-derivatives","BTCF0:USTF0",1753139563391,1.12386138,117380.0,117370.0,0.77234041]
["bitfinex-derivatives","BTCF0:USTF0",1753139563588,1.12386138,117380.0,117370.0,0.83360207]
["bitfinex-derivatives","BTCF0:USTF0",1753139563788,1.12386138,117380.0,117370.0,0.83260207]
["bitfinex-derivatives","BTCF0:USTF0",1753139563989,1.12586138,117380.0,117370.0,0.83264207]
["bitfinex-derivatives","BTCF0:USTF0",1753139564189,0.87586138,117380.0,117370.0,0.77138041]
["bitfinex-derivatives","BTCF0:USTF0",1753139564788,0.87586138,117380.0,117370.0,0.18902041]
["bitfinex-derivatives","BTCF0:USTF0",1753139564982,0.87586138,117380.0,117370.0,0.77142041]
["bitfinex-derivatives","BTCF0:USTF0",1753139565190,0.53081777,117380.0,117370.0,0.77142041]
["bitfinex-derivatives","BTCF0:USTF0",1753139565391,0.87586138,117380.0,117370.0,0.77142041]
["bitfinex-derivatives","BTCF0:USTF0",1753139565594,0.87686138,117380.0,117370.0,0.77142041]
["bitfinex-derivatives","BTCF0:USTF0",1753139565794,0.70646937,117380.0,117370.0,0.77142041]
["bitfinex-derivatives","BTCF0:USTF0",1753139571598,1.06726937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139571795,0.70646937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139572300,0.70646937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139574301,1.06726937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139574901,1.06726937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139575500,0.72222576,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139575798,1.06726937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139577205,1.06726937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139578000,1.06726937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139578196,1.06726937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139578397,1.06726937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139578800,1.06726937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139579603,1.06726937,117380.0,117370.0,0.81727987]
["bitfinex-derivatives","BTCF0:USTF0",1753139580007,1.06726937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139584304,0.72222576,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139584509,1.06726937,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139585207,1.23981522,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139586104,0.87901522,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139588412,1.23981522,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139589110,0.87901522,117380.0,117370.0,0.64695307]
["bitfinex-derivatives","BTCF0:USTF0",1753139589313,0.87901522,117380.0,117370.0,0.60109361]
["bitfinex-derivatives","BTCF0:USTF0",1753139590219,0.87901522,117380.0,117370.0,0.66235527]
["bitfinex-derivatives","BTCF0:USTF0",1753139590921,1.23981522,117380.0,117370.0,0.60109361]
["bitfinex-derivatives","BTCF0:USTF0",1753139591221,0.87901522,117380.0,117370.0,0.83268207]
["bitfinex-derivatives","BTCF0:USTF0",1753139591609,0.87901522,117380.0,117370.0,0.84135207]
["bitfinex-derivatives","BTCF0:USTF0",1753139592320,1.23981522,117380.0,117370.0,0.78009041]
["bitfinex-derivatives","BTCF0:USTF0",1753139592721,0.87901522,117380.0,117370.0,0.78009041]
["bitfinex-derivatives","BTCF0:USTF0",1753139593320,0.87901522,117380.0,117370.0,0.79594041]
["bitfinex-derivatives","BTCF0:USTF0",1753139595321,1.23981522,117380.0,117370.0,0.79594041]
["bitfinex-derivatives","BTCF0:USTF0",1753139596423,0.87901522,117380.0,117370.0,0.79594041]
["bitfinex-derivatives","BTCF0:USTF0",1753139599325,0.87901522,117380.0,117370.0,0.85720207]
["bitfinex-derivatives","BTCF0:USTF0",1753139600221,0.87901522,117380.0,117370.0,0.88431207]
["bitfinex-derivatives","BTCF0:USTF0",1753139603621,1.23981522,117380.0,117370.0,0.88431207]
["bitfinex-derivatives","BTCF0:USTF0",1753139604227,1.23981522,117380.0,117370.0,0.92170207]
["bitfinex-derivatives","BTCF0:USTF0",1753139604427,0.87901522,117380.0,117370.0,0.92170207]
["bitfinex-derivatives","BTCF0:USTF0",1753139605325,1.23981522,117380.0,117370.0,0.92170207]
["bitfinex-derivatives","BTCF0:USTF0",1753139606727,0.87901522,117380.0,117370.0,0.92170207]
["bitfinex-derivatives","BTCF0:USTF0",1753139607828,1.23981522,117380.0,117370.0,0.92170207]
["bitfinex-derivatives","BTCF0:USTF0",1753139608029,0.87901522,117380.0,117370.0,0.92170207]
["bitfinex-derivatives","BTCF0:USTF0",1753139612925,1.23981522,117380.0,117370.0,0.90589207]
["bitfinex-derivatives","BTCF0:USTF0",1753139613131,1.23981522,117380.0,117370.0,0.86850207]
["bitfinex-derivatives","BTCF0:USTF0",1753139613329,1.23981522,117380.0,117370.0,0.84139207]
["bitfinex-derivatives","BTCF0:USTF0",1753139614835,1.23981522,117380.0,117370.0,0.25895207]
["bitfinex-derivatives","BTCF0:USTF0",1753139615038,1.23981522,117380.0,117370.0,0.84135207]
["bitfinex-derivatives","BTCF0:USTF0",1753139618740,1.23981522,117380.0,117370.0,0.25895207]
["bitfinex-derivatives","BTCF0:USTF0",1753139618935,1.23981522,117380.0,117370.0,0.84135207]
["bitfinex-derivatives","BTCF0:USTF0",1753139619437,1.23981522,117380.0,117370.0,0.85721207]
["bitfinex-derivatives","BTCF0:USTF0",1753139621442,1.23981522,117380.0,117370.0,0.82306041]
["bitfinex-derivatives","BTCF0:USTF0",1753139621645,1.23981522,117380.0,117370.0,0.86045041]
["bitfinex-derivatives","BTCF0:USTF0",1753139621942,1.23981522,117380.0,117370.0,0.92179321]
["bitfinex-derivatives","BTCF0:USTF0",1753139622331,1.23981522,117380.0,117370.0,0.86045041]
["bitfinex-derivatives","BTCF0:USTF0",1753139627143,0.3481268,117370.0,117360.0,0.23168339]
["bitfinex-derivatives","BTCF0:USTF0",1753139627353,1.33651626,117370.0,117360.0,0.81404389]
["bitfinex-derivatives","BTCF0:USTF0",1753139628342,1.33851626,117370.0,117360.0,0.81404389]
["bitfinex-derivatives","BTCF0:USTF0",1753139629450,1.07972153,117370.0,117360.0,0.88302389]
["bitfinex-derivatives","BTCF0:USTF0",1753139629649,0.71892153,117370.0,117360.0,0.89897389]
["bitfinex-derivatives","BTCF0:USTF0",1753139629850,0.71992153,117370.0,117360.0,0.89897389]
["bitfinex-derivatives","BTCF0:USTF0",1753139630753,0.71992153,117370.0,117360.0,0.97754389]
["bitfinex-derivatives","BTCF0:USTF0",1753139631551,0.71992153,117370.0,117360.0,0.89897389]
["bitfinex-derivatives","BTCF0:USTF0",1753139631751,0.71992153,117370.0,117360.0,0.31661389]
["bitfinex-derivatives","BTCF0:USTF0",1753139631953,1.08072153,117370.0,117360.0,0.89897389]
["bitfinex-derivatives","BTCF0:USTF0",1753139632142,1.08072153,117370.0,117360.0,0.88302389]
["bitfinex-derivatives","BTCF0:USTF0",1753139633952,1.33951626,117370.0,117360.0,0.88302389]
["bitfinex-derivatives","BTCF0:USTF0",1753139636250,1.33951626,117370.0,117360.0,0.09533259]
["bitfinex-derivatives","BTCF0:USTF0",1753139636556,1.94221776,117370.0,117360.0,0.62832482]
["bitfinex-derivatives","BTCF0:USTF0",1753139636752,0.1703559,117350.0,117340.0,0.5896997]
["bitfinex-derivatives","BTCF0:USTF0",1753139636957,1.35365945,117350.0,117340.0,0.65903812]
["bitfinex-derivatives","BTCF0:USTF0",1753139637151,1.35365945,117350.0,117340.0,0.1379708]
["bitfinex-derivatives","BTCF0:USTF0",1753139637351,1.35365945,117350.0,117340.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1753139638056,1.35365945,117350.0,117340.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1753139638458,1.93601945,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753139639057,1.93601945,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139639252,1.76368926,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139642253,1.76368926,117350.0,117340.0,0.1723703]
["bitfinex-derivatives","BTCF0:USTF0",1753139642555,0.83606999,117350.0,117340.0,0.2413503]
["bitfinex-derivatives","BTCF0:USTF0",1753139642756,0.47526999,117350.0,117340.0,1.04192957]
["bitfinex-derivatives","BTCF0:USTF0",1753139642950,0.21914409,117350.0,117340.0,1.04192957]
["bitfinex-derivatives","BTCF0:USTF0",1753139643154,0.38949989,117350.0,117340.0,1.04192957]
["bitfinex-derivatives","BTCF0:USTF0",1753139645156,0.47526989,117350.0,117340.0,1.04192957]
["bitfinex-derivatives","BTCF0:USTF0",1753139645358,0.82052916,117350.0,117340.0,0.7887203]
["bitfinex-derivatives","BTCF0:USTF0",1753139645662,1.18132916,117350.0,117340.0,0.2413503]
["bitfinex-derivatives","BTCF0:USTF0",1753139645862,1.18132916,117350.0,117340.0,0.8237103]
["bitfinex-derivatives","BTCF0:USTF0",1753139646662,0.82052916,117350.0,117340.0,0.97952298]
["bitfinex-derivatives","BTCF0:USTF0",1753139646963,0.82052916,117350.0,117340.0,1.34032298]
["bitfinex-derivatives","BTCF0:USTF0",1753139647960,0.47526989,117350.0,117340.0,1.34032298]
["bitfinex-derivatives","BTCF0:USTF0",1753139648165,0.82052916,117350.0,117340.0,1.34032298]
["bitfinex-derivatives","BTCF0:USTF0",1753139649065,0.82052916,117350.0,117340.0,0.97952298]
["bitfinex-derivatives","BTCF0:USTF0",1753139653167,0.82052916,117350.0,117340.0,1.34032298]
["bitfinex-derivatives","BTCF0:USTF0",1753139654668,0.82052916,117350.0,117340.0,1.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1753139654966,0.82052916,117350.0,117340.0,0.9182303]
["bitfinex-derivatives","BTCF0:USTF0",1753139655462,0.82052916,117350.0,117340.0,1.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1753139656669,0.82052916,117350.0,117340.0,0.9182303]
["bitfinex-derivatives","BTCF0:USTF0",1753139656869,0.82052916,117350.0,117340.0,1.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1753139657766,0.82052916,117350.0,117340.0,0.9182303]
["bitfinex-derivatives","BTCF0:USTF0",1753139657970,0.82052916,117350.0,117340.0,1.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1753139658267,0.82052916,117350.0,117340.0,0.9182303]
["bitfinex-derivatives","BTCF0:USTF0",1753139658467,0.82052916,117350.0,117340.0,1.2790303]
["bitfinex-derivatives","BTCF0:USTF0",1753139661173,0.82052916,117350.0,117340.0,1.34032298]
["bitfinex-derivatives","BTCF0:USTF0",1753139669177,0.73414395,117350.0,117340.0,1.59919704]
["bitfinex-derivatives","BTCF0:USTF0",1753139671380,0.47526989,117350.0,117340.0,1.59919704]
["bitfinex-derivatives","BTCF0:USTF0",1753139671682,0.64837395,117350.0,117340.0,1.59919704]
["bitfinex-derivatives","BTCF0:USTF0",1753139671888,0.47801815,117350.0,117340.0,1.8579911]
["bitfinex-derivatives","BTCF0:USTF0",1753139672081,0.21914409,117350.0,117340.0,1.2757111]
["bitfinex-derivatives","BTCF0:USTF0",1753139672281,0.21914409,117350.0,117340.0,1.8579911]
["bitfinex-derivatives","BTCF0:USTF0",1753139672992,0.21914409,117350.0,117340.0,1.79669842]
["bitfinex-derivatives","BTCF0:USTF0",1753139673584,0.21914409,117350.0,117340.0,1.85805214]
["bitfinex-derivatives","BTCF0:USTF0",1753139674890,0.38949989,117350.0,117340.0,1.27577214]
["bitfinex-derivatives","BTCF0:USTF0",1753139675090,0.38949989,117350.0,117340.0,1.85805214]
["bitfinex-derivatives","BTCF0:USTF0",1753139675588,0.64837395,117350.0,117340.0,1.85805214]
["bitfinex-derivatives","BTCF0:USTF0",1753139677187,0.12711409,117350.0,117340.0,2.23417654]
["bitfinex-derivatives","BTCF0:USTF0",1753139679293,0.12711409,117350.0,117340.0,2.06146052]
["bitfinex-derivatives","BTCF0:USTF0",1753139679992,0.12711409,117350.0,117340.0,1.9847824]
["bitfinex-derivatives","BTCF0:USTF0",1753139681595,0.12711409,117350.0,117340.0,2.06146052]
["bitfinex-derivatives","BTCF0:USTF0",1753139684495,0.12711409,117350.0,117340.0,1.9847824]
["bitfinex-derivatives","BTCF0:USTF0",1753139688492,0.12711409,117350.0,117340.0,1.6397503]
["bitfinex-derivatives","BTCF0:USTF0",1753139688699,0.12711409,117350.0,117340.0,1.9847824]
["bitfinex-derivatives","BTCF0:USTF0",1753139689499,0.22196409,117350.0,117340.0,1.9847824]
["bitfinex-derivatives","BTCF0:USTF0",1753139689898,0.22196409,117350.0,117340.0,1.6397503]
["bitfinex-derivatives","BTCF0:USTF0",1753139690196,0.22196409,117350.0,117340.0,1.9847824]
["bitfinex-derivatives","BTCF0:USTF0",1753139694495,0.22196409,117350.0,117340.0,1.0574703]
["bitfinex-derivatives","BTCF0:USTF0",1753139694700,0.23818409,117350.0,117340.0,1.9846224]
["bitfinex-derivatives","BTCF0:USTF0",1753139694994,0.23818409,117350.0,117340.0,1.6395903]
["bitfinex-derivatives","BTCF0:USTF0",1753139695199,0.43625989,117350.0,117340.0,1.71626842]
["bitfinex-derivatives","BTCF0:USTF0",1753139695505,0.48114989,117350.0,117340.0,0.77334842]
["bitfinex-derivatives","BTCF0:USTF0",1753139695698,0.48114989,117350.0,117340.0,1.35610842]
["bitfinex-derivatives","BTCF0:USTF0",1753139696094,0.48114989,117350.0,117340.0,0.77334842]
["bitfinex-derivatives","BTCF0:USTF0",1753139696294,0.48114989,117350.0,117340.0,1.35606842]
["bitfinex-derivatives","BTCF0:USTF0",1753139697001,0.48114989,117350.0,117340.0,1.70110052]
["bitfinex-derivatives","BTCF0:USTF0",1753139698401,0.48114989,117350.0,117340.0,1.35606842]
["bitfinex-derivatives","BTCF0:USTF0",1753139698902,0.31079409,117350.0,117340.0,1.35606842]
["bitfinex-derivatives","BTCF0:USTF0",1753139699299,0.5696247,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139699498,0.31079409,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139699899,0.27371409,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139700104,0.24968409,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139701508,0.26590409,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139702505,0.24879,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139703005,0.23257,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139705501,0.24879,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139706908,0.4191458,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139707407,0.4562258,117350.0,117340.0,1.87372964]
["bitfinex-derivatives","BTCF0:USTF0",1753139707604,0.4562258,117350.0,117340.0,1.35606842]
["bitfinex-derivatives","BTCF0:USTF0",1753139707909,0.4640358,117350.0,117340.0,1.87340964]
["bitfinex-derivatives","BTCF0:USTF0",1753139709210,0.72286641,117350.0,117340.0,1.87340964]
["bitfinex-derivatives","BTCF0:USTF0",1753139709511,0.72286641,117350.0,117340.0,1.52005903]
["bitfinex-derivatives","BTCF0:USTF0",1753139710210,0.72286641,117350.0,117340.0,1.53576903]
["bitfinex-derivatives","BTCF0:USTF0",1753139711213,0.80920307,117350.0,117340.0,1.27693842]
["bitfinex-derivatives","BTCF0:USTF0",1753139712414,0.80920307,117350.0,117340.0,0.69453842]
["bitfinex-derivatives","BTCF0:USTF0",1753139712912,0.82614326,117350.0,117340.0,0.8237503]
["bitfinex-derivatives","BTCF0:USTF0",1753139713113,0.82614326,117350.0,117340.0,0.88509718]
["bitfinex-derivatives","BTCF0:USTF0",1753139714314,0.82614326,117350.0,117340.0,0.8237503]
["bitfinex-derivatives","BTCF0:USTF0",1753139714708,1.18694326,117350.0,117340.0,0.8850903]
["bitfinex-derivatives","BTCF0:USTF0",1753139715712,0.82614326,117350.0,117340.0,0.8850903]
["bitfinex-derivatives","BTCF0:USTF0",1753139715904,1.18694326,117350.0,117340.0,0.1723703]
["bitfinex-derivatives","BTCF0:USTF0",1753139716109,1.18694326,117350.0,117340.0,0.7546503]
["bitfinex-derivatives","BTCF0:USTF0",1753139716316,0.82614326,117350.0,117340.0,0.7546503]
["bitfinex-derivatives","BTCF0:USTF0",1753139716514,1.18694326,117350.0,117340.0,0.7546503]
["bitfinex-derivatives","BTCF0:USTF0",1753139717211,1.18694326,117350.0,117340.0,0.80061713]
["bitfinex-derivatives","BTCF0:USTF0",1753139719818,1.18694326,117350.0,117340.0,0.80808713]
["bitfinex-derivatives","BTCF0:USTF0",1753139720418,0.82614326,117350.0,117340.0,0.80808713]
["bitfinex-derivatives","BTCF0:USTF0",1753139722822,0.82614326,117350.0,117340.0,0.83342713]
["bitfinex-derivatives","BTCF0:USTF0",1753139723322,0.82614326,117350.0,117340.0,0.86818713]
["bitfinex-derivatives","BTCF0:USTF0",1753139726928,0.82614326,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139727323,0.82614326,117350.0,117340.0,0.86815388]
["bitfinex-derivatives","BTCF0:USTF0",1753139731131,0.7398802,117350.0,117340.0,0.86815388]
["bitfinex-derivatives","BTCF0:USTF0",1753139732234,1.1006802,117350.0,117340.0,0.86815388]
["bitfinex-derivatives","BTCF0:USTF0",1753139733129,1.1006802,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139733532,1.1006802,117350.0,117340.0,0.86816139]
["bitfinex-derivatives","BTCF0:USTF0",1753139734132,1.1006802,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139734330,1.1006802,117350.0,117340.0,0.8835603]
["bitfinex-derivatives","BTCF0:USTF0",1753139735533,0.7398802,117350.0,117340.0,0.8835603]
["bitfinex-derivatives","BTCF0:USTF0",1753139736732,0.7398802,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139736928,1.1006802,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139738436,1.35958441,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139740729,0.99878441,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139740931,0.7398802,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139741737,1.1006802,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139742638,1.35958441,117350.0,117340.0,0.8222203]
["bitfinex-derivatives","BTCF0:USTF0",1753139743232,1.35958441,117350.0,117340.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753139743737,1.35958441,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139744036,1.35958441,117350.0,117340.0,0.7545701]
["bitfinex-derivatives","BTCF0:USTF0",1753139745238,1.35958441,117350.0,117340.0,0.7870101]
["bitfinex-derivatives","BTCF0:USTF0",1753139745532,1.1006802,117350.0,117340.0,0.2405001]
["bitfinex-derivatives","BTCF0:USTF0",1753139745727,1.35958441,117350.0,117340.0,0.8227001]
["bitfinex-derivatives","BTCF0:USTF0",1753139746238,1.1006802,117350.0,117340.0,0.8227001]
["bitfinex-derivatives","BTCF0:USTF0",1753139747537,0.84177599,117350.0,117340.0,0.2405001]
["bitfinex-derivatives","BTCF0:USTF0",1753139747739,0.40836599,117350.0,117340.0,1.16491431]
["bitfinex-derivatives","BTCF0:USTF0",1753139747938,0.7276902,117350.0,117340.0,1.52571431]
["bitfinex-derivatives","BTCF0:USTF0",1753139750738,0.46878599,117350.0,117340.0,1.52571431]
["bitfinex-derivatives","BTCF0:USTF0",1753139750940,0.7357302,117350.0,117340.0,1.52571431]
["bitfinex-derivatives","BTCF0:USTF0",1753139751235,0.7357302,117350.0,117340.0,1.16491431]
["bitfinex-derivatives","BTCF0:USTF0",1753139751738,0.7357302,117350.0,117340.0,1.52571431]
["bitfinex-derivatives","BTCF0:USTF0",1753139751936,0.7357302,117350.0,117340.0,1.58705431]
["bitfinex-derivatives","BTCF0:USTF0",1753139755443,0.71879001,117350.0,117340.0,1.58705431]
["bitfinex-derivatives","BTCF0:USTF0",1753139755646,0.71879001,117350.0,117340.0,1.52571431]
["bitfinex-derivatives","BTCF0:USTF0",1753139757738,0.71879001,117350.0,117340.0,1.16491431]
["bitfinex-derivatives","BTCF0:USTF0",1753139758039,0.11,117350.0,117340.0,2.04352273]
["bitfinex-derivatives","BTCF0:USTF0",1753139758242,0.11,117350.0,117340.0,1.78461852]
["bitfinex-derivatives","BTCF0:USTF0",1753139759038,0.11,117350.0,117340.0,1.84595852]
["bitfinex-derivatives","BTCF0:USTF0",1753139759239,0.11,117350.0,117340.0,1.78461852]
["bitfinex-derivatives","BTCF0:USTF0",1753139759942,0.11,117350.0,117340.0,1.84595852]
["bitfinex-derivatives","BTCF0:USTF0",1753139762040,0.20033,117350.0,117340.0,1.3281501]
["bitfinex-derivatives","BTCF0:USTF0",1753139762442,0.20033,117350.0,117340.0,1.84595852]
["bitfinex-derivatives","BTCF0:USTF0",1753139764744,0.3706856,117350.0,117340.0,1.84595852]
["bitfinex-derivatives","BTCF0:USTF0",1753139765446,0.3706856,117350.0,117340.0,1.78461852]
["bitfinex-derivatives","BTCF0:USTF0",1753139766047,0.20033,117350.0,117340.0,1.78461852]
["bitfinex-derivatives","BTCF0:USTF0",1753139766844,0.20033,117350.0,117340.0,1.86129664]
["bitfinex-derivatives","BTCF0:USTF0",1753139767035,0.71397981,117350.0,117340.0,1.2667301]
["bitfinex-derivatives","BTCF0:USTF0",1753139767237,0.71397981,117350.0,117340.0,0.88388954]
["bitfinex-derivatives","BTCF0:USTF0",1753139767644,0.71397981,117350.0,117340.0,0.64538944]
["bitfinex-derivatives","BTCF0:USTF0",1753139767847,1.33368402,117350.0,117340.0,0.64538944]
["bitfinex-derivatives","BTCF0:USTF0",1753139768737,1.33368402,117350.0,117340.0,0.81575954]
["bitfinex-derivatives","BTCF0:USTF0",1753139769135,1.1611202,117350.0,117340.0,0.81575954]
["bitfinex-derivatives","BTCF0:USTF0",1753139775350,1.1611202,117350.0,117340.0,0.7544901]
["bitfinex-derivatives","BTCF0:USTF0",1753139775751,1.1611202,117350.0,117340.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753139781858,1.7432402,117350.0,117340.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753139782160,1.7432402,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139782367,1.7432402,117350.0,117340.0,0.06326944]
["bitfinex-derivatives","BTCF0:USTF0",1753139786271,1.1611202,117350.0,117340.0,0.06326944]
["bitfinex-derivatives","BTCF0:USTF0",1753139786472,1.7432402,117350.0,117340.0,0.06326944]
["bitfinex-derivatives","BTCF0:USTF0",1753139786972,1.3824402,117350.0,117340.0,0.23363954]
["bitfinex-derivatives","BTCF0:USTF0",1753139787270,1.7432402,117350.0,117340.0,0.23363954]
["bitfinex-derivatives","BTCF0:USTF0",1753139787667,1.3979956,117350.0,117340.0,0.24088954]
["bitfinex-derivatives","BTCF0:USTF0",1753139787862,0.8003202,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139788067,0.8003202,117350.0,117340.0,0.73918954]
["bitfinex-derivatives","BTCF0:USTF0",1753139788671,0.8003202,117350.0,117340.0,0.67393954]
["bitfinex-derivatives","BTCF0:USTF0",1753139788971,0.8158756,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139789174,1.1611202,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139790472,0.4550756,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139790673,0.8003202,117350.0,117340.0,0.31313954]
["bitfinex-derivatives","BTCF0:USTF0",1753139791172,0.71396408,117350.0,117340.0,0.31313954]
["bitfinex-derivatives","BTCF0:USTF0",1753139791972,0.71396408,117350.0,117340.0,0.63727802]
["bitfinex-derivatives","BTCF0:USTF0",1753139792172,0.71396408,117350.0,117340.0,0.37838954]
["bitfinex-derivatives","BTCF0:USTF0",1753139792374,1.07476408,117350.0,117340.0,0.31313954]
["bitfinex-derivatives","BTCF0:USTF0",1753139792570,1.07476408,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139793275,0.71396408,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139793474,1.07476408,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139794371,0.71396408,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139794572,1.07476408,117350.0,117340.0,0.29791954]
["bitfinex-derivatives","BTCF0:USTF0",1753139795176,1.07476408,117350.0,117340.0,0.88019954]
["bitfinex-derivatives","BTCF0:USTF0",1753139795377,1.07476408,117350.0,117340.0,0.70982944]
["bitfinex-derivatives","BTCF0:USTF0",1753139795575,1.07476408,117350.0,117340.0,0.67704944]
["bitfinex-derivatives","BTCF0:USTF0",1753139796278,1.07476408,117350.0,117340.0,0.65279944]
["bitfinex-derivatives","BTCF0:USTF0",1753139796879,1.33365256,117350.0,117340.0,0.64554944]
["bitfinex-derivatives","BTCF0:USTF0",1753139797272,1.33365256,117350.0,117340.0,0.06326944]
["bitfinex-derivatives","BTCF0:USTF0",1753139799978,1.33365256,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139800175,1.33365256,117350.0,117340.0,0.06326944]
["bitfinex-derivatives","BTCF0:USTF0",1753139800380,1.33365256,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753139800576,0.06426,117340.0,117330.0,0.06126944]
["bitfinex-derivatives","BTCF0:USTF0",1753139800884,1.45586196,117340.0,117330.0,0.06126944]
["bitfinex-derivatives","BTCF0:USTF0",1753139801184,1.46419955,117340.0,117330.0,0.06126944]
["bitfinex-derivatives","BTCF0:USTF0",1753139801481,1.46419955,117340.0,117330.0,0.23165354]
["bitfinex-derivatives","BTCF0:USTF0",1753139801781,1.46419955,117340.0,117330.0,0.23365354]
["bitfinex-derivatives","BTCF0:USTF0",1753139802577,2.04631955,117340.0,117330.0,0.23365354]
["bitfinex-derivatives","BTCF0:USTF0",1753139803284,2.04631955,117340.0,117330.0,0.23565354]
["bitfinex-derivatives","BTCF0:USTF0",1753139805387,2.04631955,117340.0,117330.0,0.06526944]
["bitfinex-derivatives","BTCF0:USTF0",1753139808584,2.04631955,117340.0,117330.0,0.23565354]
["bitfinex-derivatives","BTCF0:USTF0",1753139808990,2.04631955,117340.0,117330.0,0.06526944]
["bitfinex-derivatives","BTCF0:USTF0",1753139810092,2.04631955,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753139811690,2.30520803,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753139811992,0.3393087,117320.0,117310.0,1.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1753139812192,0.96708566,117320.0,117310.0,1.1784987]
["bitfinex-derivatives","BTCF0:USTF0",1753139812391,0.96708566,117320.0,117310.0,0.8327387]
["bitfinex-derivatives","BTCF0:USTF0",1753139812590,0.96708566,117320.0,117310.0,0.8949687]
["bitfinex-derivatives","BTCF0:USTF0",1753139812790,0.70819718,117320.0,117310.0,1.15385718]
["bitfinex-derivatives","BTCF0:USTF0",1753139813496,0.96708566,117320.0,117310.0,1.15385718]
["bitfinex-derivatives","BTCF0:USTF0",1753139813982,0.70819718,117320.0,117310.0,1.15385718]
["bitfinex-derivatives","BTCF0:USTF0",1753139814184,0.70819718,117320.0,117310.0,1.5838094]
["bitfinex-derivatives","BTCF0:USTF0",1753139814989,0.70919718,117320.0,117310.0,1.5838094]
["bitfinex-derivatives","BTCF0:USTF0",1753139817891,0.96808566,117320.0,117310.0,1.5838094]
["bitfinex-derivatives","BTCF0:USTF0",1753139818996,0.70919718,117320.0,117310.0,1.5838094]
["bitfinex-derivatives","BTCF0:USTF0",1753139820300,0.96808566,117320.0,117310.0,1.5838094]
["bitfinex-derivatives","BTCF0:USTF0",1753139821896,0.96808566,117320.0,117310.0,0.2728583]
["bitfinex-derivatives","BTCF0:USTF0",1753139822195,1.58777414,117320.0,117310.0,0.3008315]
["bitfinex-derivatives","BTCF0:USTF0",1753139822398,2.16993414,117320.0,117310.0,0.06126608]
["bitfinex-derivatives","BTCF0:USTF0",1753139824100,2.16993414,117320.0,117310.0,0.23167928]
["bitfinex-derivatives","BTCF0:USTF0",1753139825096,2.16993414,117320.0,117310.0,0.1704132]
["bitfinex-derivatives","BTCF0:USTF0",1753139825299,2.08419678,117320.0,117310.0,0.1704132]
["bitfinex-derivatives","BTCF0:USTF0",1753139826006,1.3932687,117320.0,117310.0,0.1704132]
["bitfinex-derivatives","BTCF0:USTF0",1753139826204,1.73873274,117320.0,117310.0,0.2355832]
["bitfinex-derivatives","BTCF0:USTF0",1753139826801,1.37793274,117320.0,117310.0,0.2355832]
["bitfinex-derivatives","BTCF0:USTF0",1753139827197,1.73873274,117320.0,117310.0,0.2355832]
["bitfinex-derivatives","BTCF0:USTF0",1753139828499,1.15657274,117320.0,117310.0,0.2355832]
["bitfinex-derivatives","BTCF0:USTF0",1753139828705,1.73877274,117320.0,117310.0,0.2355832]
["bitfinex-derivatives","BTCF0:USTF0",1753139829599,1.15657274,117320.0,117310.0,0.2355832]
["bitfinex-derivatives","BTCF0:USTF0",1753139829806,0.27991,117320.0,117310.0,1.60131724]
["bitfinex-derivatives","BTCF0:USTF0",1753139830007,0.27991,117320.0,117310.0,1.66258332]
["bitfinex-derivatives","BTCF0:USTF0",1753139830305,0.19947,117320.0,117310.0,1.60131724]
["bitfinex-derivatives","BTCF0:USTF0",1753139834107,0.3698685,117320.0,117310.0,1.60131724]
["bitfinex-derivatives","BTCF0:USTF0",1753139837611,0.3940985,117320.0,117310.0,1.60131724]
["bitfinex-derivatives","BTCF0:USTF0",1753139837810,0.4423585,117320.0,117310.0,1.60131724]
["bitfinex-derivatives","BTCF0:USTF0",1753139838110,0.4496485,117320.0,117310.0,1.2558532]
["bitfinex-derivatives","BTCF0:USTF0",1753139838412,0.4496485,117320.0,117310.0,1.31711928]
["bitfinex-derivatives","BTCF0:USTF0",1753139838713,0.4496485,117320.0,117310.0,1.2558532]
["bitfinex-derivatives","BTCF0:USTF0",1753139839212,0.4496485,117320.0,117310.0,1.31711928]
["bitfinex-derivatives","BTCF0:USTF0",1753139841112,0.4496485,117320.0,117310.0,1.66258332]
["bitfinex-derivatives","BTCF0:USTF0",1753139843216,0.4496485,117320.0,117310.0,1.31711928]
["bitfinex-derivatives","BTCF0:USTF0",1753139849625,0.4496485,117320.0,117310.0,1.66258332]
["bitfinex-derivatives","BTCF0:USTF0",1753139850325,0.4496485,117320.0,117310.0,1.31711928]
["bitfinex-derivatives","BTCF0:USTF0",1753139851324,0.4496485,117320.0,117310.0,1.2558532]
["bitfinex-derivatives","BTCF0:USTF0",1753139852128,0.4496485,117320.0,117310.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1753139852425,0.4496485,117320.0,117310.0,1.2558532]
["bitfinex-derivatives","BTCF0:USTF0",1753139856626,0.4496485,117320.0,117310.0,0.6736532]
["bitfinex-derivatives","BTCF0:USTF0",1753139856828,0.4496485,117320.0,117310.0,1.2564132]
["bitfinex-derivatives","BTCF0:USTF0",1753139857127,1.15591254,117320.0,117310.0,0.7859331]
["bitfinex-derivatives","BTCF0:USTF0",1753139857328,1.15591254,117320.0,117310.0,0.7608131]
["bitfinex-derivatives","BTCF0:USTF0",1753139858022,1.15491254,117320.0,117310.0,0.7608131]
["bitfinex-derivatives","BTCF0:USTF0",1753139858226,1.15991254,117320.0,117310.0,0.7608131]
["bitfinex-derivatives","BTCF0:USTF0",1753139859329,1.15991254,117320.0,117310.0,0.8190831]
["bitfinex-derivatives","BTCF0:USTF0",1753139859528,0.79911254,117320.0,117310.0,0.8190831]
["bitfinex-derivatives","BTCF0:USTF0",1753139861830,0.79911254,117320.0,117310.0,1.2550931]
["bitfinex-derivatives","BTCF0:USTF0",1753139862326,0.79911254,117320.0,117310.0,1.31635918]
["bitfinex-derivatives","BTCF0:USTF0",1753139864124,0.79911254,117320.0,117310.0,1.25581918]
["bitfinex-derivatives","BTCF0:USTF0",1753139869635,0.79911254,117320.0,117310.0,0.67313918]
["bitfinex-derivatives","BTCF0:USTF0",1753139869836,0.79911254,117320.0,117310.0,1.25585918]
["bitfinex-derivatives","BTCF0:USTF0",1753139871138,0.4536485,117320.0,117310.0,1.25585918]
["bitfinex-derivatives","BTCF0:USTF0",1753139871438,0.79911254,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139872941,0.4536485,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139873142,0.79911254,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139873541,0.4536485,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139873740,0.79911254,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139874941,0.4536485,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139877143,0.79911254,117320.0,117310.0,1.31380918]
["bitfinex-derivatives","BTCF0:USTF0",1753139880850,0.79911254,117320.0,117310.0,1.25585918]
["bitfinex-derivatives","BTCF0:USTF0",1753139881248,0.79911254,117320.0,117310.0,0.89505918]
["bitfinex-derivatives","BTCF0:USTF0",1753139881450,0.4536485,117320.0,117310.0,0.89505918]
["bitfinex-derivatives","BTCF0:USTF0",1753139881749,0.79911254,117320.0,117310.0,0.89505918]
["bitfinex-derivatives","BTCF0:USTF0",1753139882345,0.79911254,117320.0,117310.0,0.31233918]
["bitfinex-derivatives","BTCF0:USTF0",1753139882539,0.79911254,117320.0,117310.0,0.89509918]
["bitfinex-derivatives","BTCF0:USTF0",1753139882740,0.79911254,117320.0,117310.0,0.88042918]
["bitfinex-derivatives","BTCF0:USTF0",1753139882940,0.79911254,117320.0,117310.0,0.89478918]
["bitfinex-derivatives","BTCF0:USTF0",1753139883141,0.79911254,117320.0,117310.0,0.88042918]
["bitfinex-derivatives","BTCF0:USTF0",1753139884451,0.79911254,117320.0,117310.0,0.81443918]
["bitfinex-derivatives","BTCF0:USTF0",1753139884650,0.16262,117300.0,117290.0,0.06134117]
["bitfinex-derivatives","BTCF0:USTF0",1753139884946,0.16262,117300.0,117270.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1753139884947,0.3330767,117280.0,117270.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1753139885142,0.9698883,117280.0,117270.0,0.72294812]
["bitfinex-derivatives","BTCF0:USTF0",1753139885347,1.3306883,117280.0,117270.0,0.72294812]
["bitfinex-derivatives","BTCF0:USTF0",1753139886153,1.3306883,117280.0,117270.0,0.73730812]
["bitfinex-derivatives","BTCF0:USTF0",1753139886348,1.3306883,117280.0,117270.0,1.09810812]
["bitfinex-derivatives","BTCF0:USTF0",1753139886349,0.9698883,117280.0,117270.0,1.09810812]
["bitfinex-derivatives","BTCF0:USTF0",1753139886549,0.9698883,117280.0,117270.0,1.07954]
["bitfinex-derivatives","BTCF0:USTF0",1753139886950,0.9698883,117280.0,117270.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1753139887156,0.86676141,117280.0,117270.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1753139887860,0.86676141,117280.0,117270.0,0.72274]
["bitfinex-derivatives","BTCF0:USTF0",1753139888156,0.86676141,117280.0,117270.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1753139890256,1.22756141,117280.0,117270.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1753139890455,1.22756141,117280.0,117270.0,0.8962112]
["bitfinex-derivatives","BTCF0:USTF0",1753139890853,1.22756141,117280.0,117270.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1753139891652,1.22756141,117280.0,117270.0,0.66779]
["bitfinex-derivatives","BTCF0:USTF0",1753139893058,0.06283,117260.0,117250.0,0.12184812]
["bitfinex-derivatives","BTCF0:USTF0",1753139893257,0.06283,117260.0,117240.0,0.10734936]
["bitfinex-derivatives","BTCF0:USTF0",1753139893258,0.3331202,117250.0,117240.0,0.10734936]
["bitfinex-derivatives","BTCF0:USTF0",1753139893558,1.47978552,117250.0,117240.0,0.04588506]
["bitfinex-derivatives","BTCF0:USTF0",1753139893756,1.18214111,117250.0,117240.0,0.04588506]
["bitfinex-derivatives","BTCF0:USTF0",1753139894056,1.18214111,117250.0,117220.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1753139894057,0.3349694,117230.0,117220.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1753139894260,1.37384381,117230.0,117220.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1753139894455,0.3349985,117210.0,117200.0,0.16205374]
["bitfinex-derivatives","BTCF0:USTF0",1753139894650,0.80059291,117210.0,117200.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1753139894854,0.80059291,117210.0,117200.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1753139895059,0.80059291,117210.0,117200.0,0.65134]
["bitfinex-derivatives","BTCF0:USTF0",1753139895256,1.75309288,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753139895462,1.16969288,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753139895753,1.16969288,117210.0,117200.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1753139895958,1.75421288,117210.0,117200.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1753139896162,1.39341288,117210.0,117200.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1753139896365,1.75421288,117210.0,117200.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1753139896764,1.16139291,117210.0,117200.0,0.2566329]
["bitfinex-derivatives","BTCF0:USTF0",1753139896963,0.3998785,117210.0,117200.0,1.60880731]
["bitfinex-derivatives","BTCF0:USTF0",1753139897158,0.4008785,117210.0,117200.0,1.2632129]
["bitfinex-derivatives","BTCF0:USTF0",1753139897362,0.80159291,117210.0,117200.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1753139897659,0.8167985,117210.0,117200.0,0.2085229]
["bitfinex-derivatives","BTCF0:USTF0",1753139897859,1.0407585,117210.0,117200.0,0.6755729]
["bitfinex-derivatives","BTCF0:USTF0",1753139898065,0.4559985,117210.0,117200.0,0.6755729]
["bitfinex-derivatives","BTCF0:USTF0",1753139898464,0.80159291,117210.0,117200.0,0.6755729]
["bitfinex-derivatives","BTCF0:USTF0",1753139899062,0.80159291,117210.0,117200.0,0.6144329]
["bitfinex-derivatives","BTCF0:USTF0",1753139899562,0.80159291,117210.0,117200.0,0.6755729]
["bitfinex-derivatives","BTCF0:USTF0",1753139900563,0.80159291,117210.0,117200.0,0.6144329]
["bitfinex-derivatives","BTCF0:USTF0",1753139900865,0.80159291,117210.0,117200.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1753139901159,1.16239291,117210.0,117200.0,0.3147728]
["bitfinex-derivatives","BTCF0:USTF0",1753139901366,0.80159291,117210.0,117200.0,0.6755728]
["bitfinex-derivatives","BTCF0:USTF0",1753139901964,0.16444,117180.0,117170.0,0.38872563]
["bitfinex-derivatives","BTCF0:USTF0",1753139902269,0.4550419,117180.0,117170.0,1.33428563]
["bitfinex-derivatives","BTCF0:USTF0",1753139902467,0.3765517,117180.0,117170.0,2.04068004]
["bitfinex-derivatives","BTCF0:USTF0",1753139902776,0.2906017,117180.0,117170.0,2.21136804]
["bitfinex-derivatives","BTCF0:USTF0",1753139902968,0.12,117180.0,117170.0,2.21136804]
["bitfinex-derivatives","BTCF0:USTF0",1753139903170,0.12,117180.0,117170.0,1.63060804]
["bitfinex-derivatives","BTCF0:USTF0",1753139903362,0.1705977,117190.0,117170.0,1.98404838]
["bitfinex-derivatives","BTCF0:USTF0",1753139903566,0.2205977,117190.0,117180.0,1.01573581]
["bitfinex-derivatives","BTCF0:USTF0",1753139903769,0.2205977,117190.0,117180.0,1.60081581]
["bitfinex-derivatives","BTCF0:USTF0",1753139904066,0.05,117190.0,117180.0,1.77148781]
["bitfinex-derivatives","BTCF0:USTF0",1753139905266,0.05,117190.0,117180.0,2.11148781]
["bitfinex-derivatives","BTCF0:USTF0",1753139905470,0.05,117190.0,117180.0,1.52640781]
["bitfinex-derivatives","BTCF0:USTF0",1753139905671,0.05,117190.0,117180.0,2.11160781]
["bitfinex-derivatives","BTCF0:USTF0",1753139905971,0.05,117190.0,117180.0,2.11260781]
["bitfinex-derivatives","BTCF0:USTF0",1753139906165,0.05,117190.0,117180.0,1.18740781]
["bitfinex-derivatives","BTCF0:USTF0",1753139906370,0.05,117190.0,117180.0,2.95212781]
["bitfinex-derivatives","BTCF0:USTF0",1753139906665,0.5170423,117210.0,117200.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1753139906872,0.4670423,117210.0,117200.0,1.88540711]
["bitfinex-derivatives","BTCF0:USTF0",1753139907067,0.4243998,117210.0,117200.0,1.88540711]
["bitfinex-derivatives","BTCF0:USTF0",1753139907474,0.4243998,117210.0,117200.0,1.90448756]
["bitfinex-derivatives","BTCF0:USTF0",1753139907871,0.3837591,117210.0,117200.0,1.90448756]
["bitfinex-derivatives","BTCF0:USTF0",1753139908676,0.16072,117210.0,117200.0,1.90448756]
["bitfinex-derivatives","BTCF0:USTF0",1753139908878,0.113,117210.0,117200.0,2.43512756]
["bitfinex-derivatives","BTCF0:USTF0",1753139909967,0.113,117210.0,117200.0,1.48988756]
["bitfinex-derivatives","BTCF0:USTF0",1753139910277,0.111,117210.0,117200.0,2.07528756]
["bitfinex-derivatives","BTCF0:USTF0",1753139910576,0.111,117210.0,117200.0,2.45528756]
["bitfinex-derivatives","BTCF0:USTF0",1753139910876,0.111,117210.0,117200.0,2.39528756]
["bitfinex-derivatives","BTCF0:USTF0",1753139911076,0.111,117210.0,117200.0,2.40393763]
["bitfinex-derivatives","BTCF0:USTF0",1753139911280,0.111,117210.0,117200.0,2.08393763]
["bitfinex-derivatives","BTCF0:USTF0",1753139911474,0.10744,117210.0,117200.0,2.42393763]
["bitfinex-derivatives","BTCF0:USTF0",1753139911779,0.08101,117210.0,117200.0,2.42393763]
["bitfinex-derivatives","BTCF0:USTF0",1753139912271,0.3840103,117230.0,117200.0,2.82919944]
["bitfinex-derivatives","BTCF0:USTF0",1753139912478,0.361719,117230.0,117220.0,1.23773801]
["bitfinex-derivatives","BTCF0:USTF0",1753139912877,0.17595,117230.0,117220.0,1.23773801]
["bitfinex-derivatives","BTCF0:USTF0",1753139913172,0.361719,117230.0,117220.0,1.23773801]
["bitfinex-derivatives","BTCF0:USTF0",1753139913477,0.394829,117230.0,117220.0,1.82297801]
["bitfinex-derivatives","BTCF0:USTF0",1753139913679,0.426969,117230.0,117220.0,1.82297801]
["bitfinex-derivatives","BTCF0:USTF0",1753139913977,0.430969,117230.0,117220.0,1.82297801]
["bitfinex-derivatives","BTCF0:USTF0",1753139914380,0.426969,117230.0,117220.0,1.23773801]
["bitfinex-derivatives","BTCF0:USTF0",1753139914579,0.430969,117230.0,117220.0,1.82285801]
["bitfinex-derivatives","BTCF0:USTF0",1753139915474,0.375459,117230.0,117220.0,1.82285801]
["bitfinex-derivatives","BTCF0:USTF0",1753139915978,0.375459,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139916184,0.19719,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139916478,0.18195,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139916677,0.3524791,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139917080,0.3677191,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139917979,0.3928291,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139918180,0.3958291,117230.0,117220.0,1.89265138]
["bitfinex-derivatives","BTCF0:USTF0",1753139918777,0.77356351,117230.0,117220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753139918976,0.3349981,117210.0,117200.0,0.37988045]
["bitfinex-derivatives","BTCF0:USTF0",1753139919185,1.16139251,117210.0,117200.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1753139919478,1.16139251,117210.0,117200.0,1.29123441]
["bitfinex-derivatives","BTCF0:USTF0",1753139919479,0.3765081,117210.0,117200.0,1.29123441]
["bitfinex-derivatives","BTCF0:USTF0",1753139919683,0.3765081,117210.0,117200.0,0.87696711]
["bitfinex-derivatives","BTCF0:USTF0",1753139919882,0.3765081,117210.0,117200.0,1.29123441]
["bitfinex-derivatives","BTCF0:USTF0",1753139920078,0.3917481,117210.0,117200.0,1.29123441]
["bitfinex-derivatives","BTCF0:USTF0",1753139920277,0.3917481,117210.0,117200.0,0.70639441]
["bitfinex-derivatives","BTCF0:USTF0",1753139920479,0.3917481,117210.0,117200.0,1.29223441]
["bitfinex-derivatives","BTCF0:USTF0",1753139920986,0.3917481,117210.0,117200.0,1.46280701]
["bitfinex-derivatives","BTCF0:USTF0",1753139922187,0.3917481,117210.0,117200.0,1.46380701]
["bitfinex-derivatives","BTCF0:USTF0",1753139923990,0.3917481,117210.0,117200.0,1.47122701]
["bitfinex-derivatives","BTCF0:USTF0",1753139927082,0.3917481,117210.0,117200.0,1.30065441]
["bitfinex-derivatives","BTCF0:USTF0",1753139927290,0.4589281,117210.0,117200.0,1.30065441]
["bitfinex-derivatives","BTCF0:USTF0",1753139928000,0.4589281,117210.0,117200.0,1.47122701]
["bitfinex-derivatives","BTCF0:USTF0",1753139928302,0.4250381,117210.0,117200.0,1.47122701]
["bitfinex-derivatives","BTCF0:USTF0",1753139928598,0.3917481,117210.0,117200.0,1.47122701]
["bitfinex-derivatives","BTCF0:USTF0",1753139930896,0.3765081,117210.0,117200.0,1.53229397]
["bitfinex-derivatives","BTCF0:USTF0",1753139931297,0.12,117210.0,117200.0,2.29746142]
["bitfinex-derivatives","BTCF0:USTF0",1753139931699,0.01186979,117210.0,117200.0,2.29746142]
["bitfinex-derivatives","BTCF0:USTF0",1753139932097,0.01186979,117210.0,117200.0,2.35852838]
["bitfinex-derivatives","BTCF0:USTF0",1753139932299,0.01186979,117210.0,117200.0,2.29746142]
["bitfinex-derivatives","BTCF0:USTF0",1753139932498,0.01186979,117210.0,117200.0,2.35852838]
["bitfinex-derivatives","BTCF0:USTF0",1753139933096,0.01186979,117210.0,117200.0,2.01241397]
["bitfinex-derivatives","BTCF0:USTF0",1753139933296,0.01186979,117210.0,117200.0,2.35800838]
["bitfinex-derivatives","BTCF0:USTF0",1753139933702,0.01186979,117210.0,117200.0,2.01241397]
["bitfinex-derivatives","BTCF0:USTF0",1753139936001,0.01186979,117210.0,117200.0,2.35800838]
["bitfinex-derivatives","BTCF0:USTF0",1753139937106,0.01186979,117210.0,117200.0,1.11809397]
["bitfinex-derivatives","BTCF0:USTF0",1753139937506,0.01186979,117210.0,117200.0,2.03221397]
["bitfinex-derivatives","BTCF0:USTF0",1753139937806,0.01186979,117210.0,117200.0,2.03217397]
["bitfinex-derivatives","BTCF0:USTF0",1753139938207,0.01186979,117210.0,117200.0,2.37776838]
["bitfinex-derivatives","BTCF0:USTF0",1753139938395,0.01186979,117210.0,117200.0,2.0323007]
["bitfinex-derivatives","BTCF0:USTF0",1753139938600,0.01186979,117210.0,117200.0,1.8616607]
["bitfinex-derivatives","BTCF0:USTF0",1753139939407,0.01186979,117210.0,117200.0,2.14618815]
["bitfinex-derivatives","BTCF0:USTF0",1753139939806,0.01186979,117210.0,117200.0,2.20749298]
["bitfinex-derivatives","BTCF0:USTF0",1753139940105,0.01186979,117210.0,117200.0,1.86189857]
["bitfinex-derivatives","BTCF0:USTF0",1753139942101,0.01186979,117210.0,117200.0,2.20749298]
["bitfinex-derivatives","BTCF0:USTF0",1753139944905,0.01186979,117210.0,117200.0,1.86189857]
["bitfinex-derivatives","BTCF0:USTF0",1753139945102,0.01186979,117210.0,117200.0,0.94781857]
["bitfinex-derivatives","BTCF0:USTF0",1753139945408,0.10246979,117210.0,117200.0,1.53177857]
["bitfinex-derivatives","BTCF0:USTF0",1753139946804,0.10246979,117210.0,117200.0,1.82047374]
["bitfinex-derivatives","BTCF0:USTF0",1753139947309,0.01186979,117210.0,117200.0,2.16606815]
["bitfinex-derivatives","BTCF0:USTF0",1753139947801,0.01186979,117210.0,117200.0,2.33670815]
["bitfinex-derivatives","BTCF0:USTF0",1753139948008,0.01186979,117210.0,117200.0,2.70913279]
["bitfinex-derivatives","BTCF0:USTF0",1753139949007,9e-08,117210.0,117200.0,2.70913279]
["bitfinex-derivatives","BTCF0:USTF0",1753139949811,9e-08,117210.0,117200.0,2.63310815]
["bitfinex-derivatives","BTCF0:USTF0",1753139950906,9e-08,117210.0,117200.0,2.70976684]
["bitfinex-derivatives","BTCF0:USTF0",1753139951608,9e-08,117210.0,117200.0,2.63310815]
["bitfinex-derivatives","BTCF0:USTF0",1753139951811,9e-08,117210.0,117200.0,2.88310815]
["bitfinex-derivatives","BTCF0:USTF0",1753139952207,9e-08,117210.0,117200.0,2.12579268]
["bitfinex-derivatives","BTCF0:USTF0",1753139952414,9e-08,117210.0,117200.0,2.70991268]
["bitfinex-derivatives","BTCF0:USTF0",1753139952614,9e-08,117210.0,117200.0,2.12579268]
["bitfinex-derivatives","BTCF0:USTF0",1753139952913,0.09060009,117210.0,117200.0,2.70999268]
["bitfinex-derivatives","BTCF0:USTF0",1753139953711,9e-08,117210.0,117200.0,2.70999268]
["bitfinex-derivatives","BTCF0:USTF0",1753139953912,9e-08,117210.0,117200.0,2.70257268]
["bitfinex-derivatives","BTCF0:USTF0",1753139955714,9e-08,117210.0,117200.0,2.62592815]
["bitfinex-derivatives","BTCF0:USTF0",1753139956316,9e-08,117210.0,117200.0,3.80532815]
["bitfinex-derivatives","BTCF0:USTF0",1753139956814,9e-08,117210.0,117200.0,3.91267751]
["bitfinex-derivatives","BTCF0:USTF0",1753139957409,0.03357032,117240.0,117230.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1753139957615,0.23576032,117240.0,117230.0,1.88389319]
["bitfinex-derivatives","BTCF0:USTF0",1753139957816,0.23576032,117240.0,117230.0,1.88425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139958515,0.23876032,117240.0,117230.0,1.88425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139958920,0.23876032,117240.0,117230.0,2.20425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139959120,0.23876032,117240.0,117230.0,1.88425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139962221,0.24076032,117240.0,117230.0,1.88425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139963121,0.23876032,117240.0,117230.0,1.88425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139963722,0.23876032,117240.0,117230.0,2.23425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139963925,0.22270032,117240.0,117230.0,2.23425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139964219,0.22070032,117240.0,117230.0,2.23425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139965019,0.23676032,117240.0,117230.0,2.23425319]
["bitfinex-derivatives","BTCF0:USTF0",1753139966229,0.23676032,117240.0,117230.0,2.2427156]
["bitfinex-derivatives","BTCF0:USTF0",1753139967426,0.23676032,117240.0,117230.0,2.18145806]
["bitfinex-derivatives","BTCF0:USTF0",1753139967822,0.21925,117240.0,117230.0,2.18145806]
["bitfinex-derivatives","BTCF0:USTF0",1753139968120,0.20319,117240.0,117230.0,2.24270398]
["bitfinex-derivatives","BTCF0:USTF0",1753139968327,0.111,117240.0,117230.0,2.60367733]
["bitfinex-derivatives","BTCF0:USTF0",1753139969027,0.0569132,117240.0,117230.0,2.90007733]
["bitfinex-derivatives","BTCF0:USTF0",1753139969228,0.0319764,117240.0,117230.0,3.07067733]
["bitfinex-derivatives","BTCF0:USTF0",1753139969527,0.005689,117240.0,117230.0,3.07067733]
["bitfinex-derivatives","BTCF0:USTF0",1753139969722,1e-07,117240.0,117230.0,3.07067733]
["bitfinex-derivatives","BTCF0:USTF0",1753139969926,0.1200001,117240.0,117230.0,3.07067733]
["bitfinex-derivatives","BTCF0:USTF0",1753139970523,0.0597608,117240.0,117230.0,3.07067733]
["bitfinex-derivatives","BTCF0:USTF0",1753139970723,0.0597608,117240.0,117230.0,2.72508292]
["bitfinex-derivatives","BTCF0:USTF0",1753139971230,0.1519508,117240.0,117230.0,2.72508292]
["bitfinex-derivatives","BTCF0:USTF0",1753139971528,0.2351808,117240.0,117230.0,2.57432292]
["bitfinex-derivatives","BTCF0:USTF0",1753139971940,0.2351808,117240.0,117230.0,1.72036292]
["bitfinex-derivatives","BTCF0:USTF0",1753139972127,0.2351808,117240.0,117230.0,2.56432292]
["bitfinex-derivatives","BTCF0:USTF0",1753139974730,0.2351808,117240.0,117230.0,2.26792292]
["bitfinex-derivatives","BTCF0:USTF0",1753139974919,0.2351808,117240.0,117230.0,2.19129806]
["bitfinex-derivatives","BTCF0:USTF0",1753139978322,0.2351808,117240.0,117230.0,2.26792292]
["bitfinex-derivatives","BTCF0:USTF0",1753139979934,0.1680108,117240.0,117230.0,2.26792292]
["bitfinex-derivatives","BTCF0:USTF0",1753139980930,0.1680108,117240.0,117230.0,1.68396292]
["bitfinex-derivatives","BTCF0:USTF0",1753139981131,0.1680108,117240.0,117230.0,2.22948292]
["bitfinex-derivatives","BTCF0:USTF0",1753139983130,0.1935808,117240.0,117230.0,2.22948292]
["bitfinex-derivatives","BTCF0:USTF0",1753139985134,0.1935808,117240.0,117230.0,2.15285806]
["bitfinex-derivatives","BTCF0:USTF0",1753139985334,0.1935808,117240.0,117230.0,2.22944813]
["bitfinex-derivatives","BTCF0:USTF0",1753139985733,0.1680108,117240.0,117230.0,1.64392813]
["bitfinex-derivatives","BTCF0:USTF0",1753139985932,0.2343608,117240.0,117230.0,2.22914813]
["bitfinex-derivatives","BTCF0:USTF0",1753139986434,0.2343608,117240.0,117230.0,3.41094813]
["bitfinex-derivatives","BTCF0:USTF0",1753139987037,0.1680108,117240.0,117230.0,3.41094813]
["bitfinex-derivatives","BTCF0:USTF0",1753139989037,0.2281008,117240.0,117230.0,3.42102813]
["bitfinex-derivatives","BTCF0:USTF0",1753139989239,0.75169961,117240.0,117230.0,0.8924789]
["bitfinex-derivatives","BTCF0:USTF0",1753139989444,0.75169961,117240.0,117230.0,1.55463733]
["bitfinex-derivatives","BTCF0:USTF0",1753139989840,0.75169961,117240.0,117230.0,1.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1753139990437,0.4061052,117240.0,117230.0,1.4780089]
["bitfinex-derivatives","BTCF0:USTF0",1753139990637,0.4061052,117240.0,117230.0,1.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1753139990837,0.2355908,117240.0,117230.0,1.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1753139991243,0.4061052,117240.0,117230.0,1.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1753139991943,0.2355908,117240.0,117230.0,1.1172089]
["bitfinex-derivatives","BTCF0:USTF0",1753139992542,0.2355908,117240.0,117230.0,0.5313289]
["bitfinex-derivatives","BTCF0:USTF0",1753139993043,0.2355908,117240.0,117230.0,1.1170489]
["bitfinex-derivatives","BTCF0:USTF0",1753139994843,0.4061052,117240.0,117230.0,1.1170489]
["bitfinex-derivatives","BTCF0:USTF0",1753139995245,0.2355908,117240.0,117230.0,1.1170489]
["bitfinex-derivatives","BTCF0:USTF0",1753139995543,0.2355908,117240.0,117230.0,1.19367733]
["bitfinex-derivatives","BTCF0:USTF0",1753139996044,0.2355908,117240.0,117230.0,1.1170489]
["bitfinex-derivatives","BTCF0:USTF0",1753139996239,0.2355908,117240.0,117230.0,1.19367733]
["bitfinex-derivatives","BTCF0:USTF0",1753139997043,0.2355908,117240.0,117230.0,1.17839136]
["bitfinex-derivatives","BTCF0:USTF0",1753139997044,0.4061052,117240.0,117230.0,1.17839136]
["bitfinex-derivatives","BTCF0:USTF0",1753139997643,0.2355908,117240.0,117230.0,1.17839136]
["bitfinex-derivatives","BTCF0:USTF0",1753139998239,0.4061052,117240.0,117230.0,1.17839136]
["bitfinex-derivatives","BTCF0:USTF0",1753139999745,0.2355908,117240.0,117230.0,1.17839136]
["bitfinex-derivatives","BTCF0:USTF0",1753140000342,0.2355908,117240.0,117230.0,1.52398577]
["bitfinex-derivatives","BTCF0:USTF0",1753140001435,0.4061052,117240.0,117230.0,1.17839136]
["bitfinex-derivatives","BTCF0:USTF0",1753140001734,0.4061052,117240.0,117230.0,1.52398577]
["bitfinex-derivatives","BTCF0:USTF0",1753140001937,0.4061052,117240.0,117230.0,1.52354577]
["bitfinex-derivatives","BTCF0:USTF0",1753140002141,0.4061052,117240.0,117230.0,1.17795136]
["bitfinex-derivatives","BTCF0:USTF0",1753140002346,0.75169961,117240.0,117230.0,1.17791136]
["bitfinex-derivatives","BTCF0:USTF0",1753140003138,0.75169961,117240.0,117230.0,1.1165689]
["bitfinex-derivatives","BTCF0:USTF0",1753140003339,0.75169961,117240.0,117230.0,1.17791136]
["bitfinex-derivatives","BTCF0:USTF0",1753140003841,0.16,117260.0,117250.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1753140004037,0.01621,117290.0,117270.0,0.5124972]
["bitfinex-derivatives","BTCF0:USTF0",1753140004239,0.08412965,117290.0,117280.0,2.31538502]
["bitfinex-derivatives","BTCF0:USTF0",1753140004444,0.06792146,117290.0,117280.0,2.31538502]
["bitfinex-derivatives","BTCF0:USTF0",1753140004746,0.05,117290.0,117280.0,2.31538502]
["bitfinex-derivatives","BTCF0:USTF0",1753140005046,0.05,117290.0,117280.0,2.69657087]
["bitfinex-derivatives","BTCF0:USTF0",1753140005236,0.05,117290.0,117280.0,2.37657087]
["bitfinex-derivatives","BTCF0:USTF0",1753140005446,0.05,117290.0,117280.0,2.37757087]
["bitfinex-derivatives","BTCF0:USTF0",1753140006334,0.05,117290.0,117280.0,2.37857087]
["bitfinex-derivatives","BTCF0:USTF0",1753140007547,0.05,117290.0,117280.0,2.38722484]
["bitfinex-derivatives","BTCF0:USTF0",1753140008245,0.05,117290.0,117280.0,2.32603899]
["bitfinex-derivatives","BTCF0:USTF0",1753140008746,0.15459,117290.0,117280.0,2.32603899]
["bitfinex-derivatives","BTCF0:USTF0",1753140009046,0.16208,117290.0,117280.0,2.32603899]
["bitfinex-derivatives","BTCF0:USTF0",1753140009546,0.16208,117290.0,117280.0,2.39506173]
["bitfinex-derivatives","BTCF0:USTF0",1753140013147,0.22217,117290.0,117280.0,2.38640776]
["bitfinex-derivatives","BTCF0:USTF0",1753140013640,0.22217,117290.0,117280.0,2.04081335]
["bitfinex-derivatives","BTCF0:USTF0",1753140013850,0.22217,117290.0,117280.0,1.21221904]
["bitfinex-derivatives","BTCF0:USTF0",1753140014051,0.22217,117290.0,117280.0,0.97297345]
["bitfinex-derivatives","BTCF0:USTF0",1753140014244,0.22217,117290.0,117280.0,1.21221904]
["bitfinex-derivatives","BTCF0:USTF0",1753140014445,0.22217,117290.0,117280.0,1.25794758]
["bitfinex-derivatives","BTCF0:USTF0",1753140014743,0.3926117,117290.0,117280.0,1.60354199]
["bitfinex-derivatives","BTCF0:USTF0",1753140014949,0.22217,117290.0,117280.0,1.65086345]
["bitfinex-derivatives","BTCF0:USTF0",1753140015449,0.3926117,117290.0,117280.0,1.65086345]
["bitfinex-derivatives","BTCF0:USTF0",1753140015847,0.3926117,117290.0,117280.0,1.30526904]
["bitfinex-derivatives","BTCF0:USTF0",1753140016046,0.3926117,117290.0,117280.0,1.55773345]
["bitfinex-derivatives","BTCF0:USTF0",1753140016246,0.3926117,117290.0,117280.0,1.21213904]
["bitfinex-derivatives","BTCF0:USTF0",1753140017240,0.73820611,117290.0,117280.0,1.21213904]
["bitfinex-derivatives","BTCF0:USTF0",1753140017437,0.3926117,117290.0,117280.0,1.21213904]
["bitfinex-derivatives","BTCF0:USTF0",1753140017737,0.73820611,117290.0,117280.0,0.07102274]
["bitfinex-derivatives","BTCF0:USTF0",1753140017942,0.90873411,117290.0,117280.0,0.82695904]
["bitfinex-derivatives","BTCF0:USTF0",1753140024451,0.90873411,117290.0,117280.0,0.24147904]
["bitfinex-derivatives","BTCF0:USTF0",1753140024652,1.26953411,117290.0,117280.0,0.07102274]
["bitfinex-derivatives","BTCF0:USTF0",1753140024860,1.26953411,117290.0,117280.0,0.07002274]
["bitfinex-derivatives","BTCF0:USTF0",1753140025155,1.27453411,117290.0,117280.0,0.06902274]
["bitfinex-derivatives","BTCF0:USTF0",1753140025357,0.1704563,117280.0,117270.0,1.22108469]
["bitfinex-derivatives","BTCF0:USTF0",1753140025550,1.11976071,117280.0,117270.0,0.81766719]
["bitfinex-derivatives","BTCF0:USTF0",1753140025753,1.19223071,117280.0,117270.0,0.77504969]
["bitfinex-derivatives","BTCF0:USTF0",1753140026654,1.19323071,117280.0,117270.0,0.77504969]
["bitfinex-derivatives","BTCF0:USTF0",1753140027042,0.8486363,117280.0,117270.0,0.77504969]
["bitfinex-derivatives","BTCF0:USTF0",1753140027350,0.83343071,117280.0,117270.0,0.77504969]
["bitfinex-derivatives","BTCF0:USTF0",1753140027655,0.83343071,117280.0,117270.0,0.18980969]
["bitfinex-derivatives","BTCF0:USTF0",1753140028254,1.19423071,117280.0,117270.0,0.18980969]
["bitfinex-derivatives","BTCF0:USTF0",1753140029156,0.3558508,117270.0,117260.0,1.20542914]
["bitfinex-derivatives","BTCF0:USTF0",1753140029455,0.82144521,117270.0,117260.0,0.84462914]
["bitfinex-derivatives","BTCF0:USTF0",1753140029755,0.82144521,117270.0,117260.0,0.25882914]
["bitfinex-derivatives","BTCF0:USTF0",1753140030456,0.82977917,117270.0,117260.0,0.25882914]
["bitfinex-derivatives","BTCF0:USTF0",1753140030750,0.82144521,117270.0,117260.0,0.25882914]
["bitfinex-derivatives","BTCF0:USTF0",1753140030952,0.4758508,117270.0,117260.0,0.32487914]
["bitfinex-derivatives","BTCF0:USTF0",1753140031162,0.4758508,117270.0,117260.0,1.12440355]
["bitfinex-derivatives","BTCF0:USTF0",1753140031458,0.4758508,117270.0,117260.0,0.11177854]
["bitfinex-derivatives","BTCF0:USTF0",1753140031757,1.18224521,117270.0,117260.0,0.04572854]
["bitfinex-derivatives","BTCF0:USTF0",1753140031952,1.1908907,117270.0,117260.0,0.04572854]
["bitfinex-derivatives","BTCF0:USTF0",1753140032550,1.3624427,117270.0,117260.0,0.04572854]
["bitfinex-derivatives","BTCF0:USTF0",1753140033157,1.3634427,117270.0,117260.0,0.04572854]
["bitfinex-derivatives","BTCF0:USTF0",1753140034255,0.84829629,117270.0,117260.0,0.04572854]
["bitfinex-derivatives","BTCF0:USTF0",1753140034453,0.8416508,117270.0,117260.0,0.24441384]
["bitfinex-derivatives","BTCF0:USTF0",1753140034655,0.4808508,117270.0,117260.0,1.08128825]
["bitfinex-derivatives","BTCF0:USTF0",1753140034861,0.4808508,117270.0,117260.0,1.62351971]
["bitfinex-derivatives","BTCF0:USTF0",1753140035061,0.31038,117270.0,117260.0,1.66940159]
["bitfinex-derivatives","BTCF0:USTF0",1753140035258,0.4808508,117270.0,117260.0,1.67070159]
["bitfinex-derivatives","BTCF0:USTF0",1753140036157,0.4798508,117270.0,117260.0,1.67070159]
["bitfinex-derivatives","BTCF0:USTF0",1753140037252,0.4768508,117270.0,117260.0,1.62481971]
["bitfinex-derivatives","BTCF0:USTF0",1753140037448,0.4778508,117270.0,117260.0,1.62481971]
["bitfinex-derivatives","BTCF0:USTF0",1753140039153,0.82344521,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753140039353,0.82344521,117270.0,117260.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753140039559,0.82344521,117270.0,117260.0,0.6338616]
["bitfinex-derivatives","BTCF0:USTF0",1753140041264,0.82344521,117270.0,117260.0,0.7584453]
["bitfinex-derivatives","BTCF0:USTF0",1753140041854,0.82344521,117270.0,117260.0,0.83256077]
["bitfinex-derivatives","BTCF0:USTF0",1753140042055,0.82344521,117270.0,117260.0,0.8219153]
["bitfinex-derivatives","BTCF0:USTF0",1753140044166,0.82344521,117270.0,117260.0,0.8239953]
["bitfinex-derivatives","BTCF0:USTF0",1753140045467,0.4778508,117270.0,117260.0,0.8239953]
["bitfinex-derivatives","BTCF0:USTF0",1753140045670,0.82344521,117270.0,117260.0,0.8239953]
["bitfinex-derivatives","BTCF0:USTF0",1753140046463,0.4778508,117270.0,117260.0,0.8239953]
["bitfinex-derivatives","BTCF0:USTF0",1753140047065,0.4778508,117270.0,117260.0,1.26171971]
["bitfinex-derivatives","BTCF0:USTF0",1753140048470,0.4778508,117270.0,117260.0,1.62251971]
["bitfinex-derivatives","BTCF0:USTF0",1753140049470,0.4778508,117270.0,117260.0,1.2769253]
["bitfinex-derivatives","BTCF0:USTF0",1753140050172,0.4778508,117270.0,117260.0,1.33811115]
["bitfinex-derivatives","BTCF0:USTF0",1753140050665,0.4778508,117270.0,117260.0,0.97731115]
["bitfinex-derivatives","BTCF0:USTF0",1753140050969,0.4778508,117270.0,117260.0,1.2769253]
["bitfinex-derivatives","BTCF0:USTF0",1753140051176,0.4778508,117270.0,117260.0,1.62251971]
["bitfinex-derivatives","BTCF0:USTF0",1753140051567,0.4778508,117270.0,117260.0,1.2769253]
["bitfinex-derivatives","BTCF0:USTF0",1753140053866,0.82344521,117270.0,117260.0,0.71261585]
["bitfinex-derivatives","BTCF0:USTF0",1753140054074,0.2415553,117260.0,117250.0,0.5312963]
["bitfinex-derivatives","BTCF0:USTF0",1753140054383,0.81792971,117260.0,117250.0,1.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1753140054672,0.81792971,117260.0,117250.0,1.24173285]
["bitfinex-derivatives","BTCF0:USTF0",1753140054973,0.81792971,117260.0,117250.0,1.24177285]
["bitfinex-derivatives","BTCF0:USTF0",1753140055174,0.81792971,117260.0,117250.0,0.5933863]
["bitfinex-derivatives","BTCF0:USTF0",1753140055773,0.81792971,117260.0,117250.0,1.1804663]
["bitfinex-derivatives","BTCF0:USTF0",1753140055975,0.81792971,117260.0,117250.0,1.25709473]
["bitfinex-derivatives","BTCF0:USTF0",1753140056674,0.81892971,117260.0,117250.0,1.25709473]
["bitfinex-derivatives","BTCF0:USTF0",1753140057771,0.81992971,117260.0,117250.0,1.25709473]
["bitfinex-derivatives","BTCF0:USTF0",1753140058077,0.4743353,117260.0,117250.0,1.61748071]
["bitfinex-derivatives","BTCF0:USTF0",1753140058276,0.4743353,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140059488,0.4116053,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140061484,0.23278,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140061685,0.4032653,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140061880,0.4032653,117260.0,117250.0,1.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1753140062087,0.4032653,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140063383,0.23278,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140064288,0.4032653,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140065579,0.23278,117260.0,117250.0,1.61829071]
["bitfinex-derivatives","BTCF0:USTF0",1753140069887,0.23278,117260.0,117250.0,1.69491914]
["bitfinex-derivatives","BTCF0:USTF0",1753140072793,0.122,117260.0,117250.0,1.10783914]
["bitfinex-derivatives","BTCF0:USTF0",1753140072993,0.122,117260.0,117250.0,1.69439914]
["bitfinex-derivatives","BTCF0:USTF0",1753140073193,0.122,117260.0,117250.0,2.03439914]
["bitfinex-derivatives","BTCF0:USTF0",1753140074394,0.122,117260.0,117250.0,1.61777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140076090,0.23275,117260.0,117250.0,1.61777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140078290,0.26613,117260.0,117250.0,1.61777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140078495,0.26613,117260.0,117250.0,1.69447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140078686,0.23275,117260.0,117250.0,1.69447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140078897,0.122,117260.0,117250.0,1.69447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140080195,0.122,117260.0,117250.0,2.02447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140080798,0.121,117260.0,117250.0,2.02447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140080994,0.121,117260.0,117250.0,1.69447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140081195,0.12,117260.0,117250.0,1.69447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140084495,0.12,117260.0,117250.0,2.03447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140084690,0.12,117260.0,117250.0,1.34888175]
["bitfinex-derivatives","BTCF0:USTF0",1753140084900,0.12,117260.0,117250.0,1.69447616]
["bitfinex-derivatives","BTCF0:USTF0",1753140085396,0.12,117260.0,117250.0,1.61777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140086900,0.12,117260.0,117250.0,1.93777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140087205,0.12,117260.0,117250.0,1.61777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140087504,0.12,117260.0,117250.0,1.95777071]
["bitfinex-derivatives","BTCF0:USTF0",1753140087906,0.12,117260.0,117250.0,2.06512007]
["bitfinex-derivatives","BTCF0:USTF0",1753140089006,0.11955,117260.0,117250.0,2.06512007]
["bitfinex-derivatives","BTCF0:USTF0",1753140090110,0.11955,117260.0,117250.0,2.06612007]
["bitfinex-derivatives","BTCF0:USTF0",1753140090909,0.11955,117260.0,117250.0,2.06712007]
["bitfinex-derivatives","BTCF0:USTF0",1753140091104,0.11955,117260.0,117250.0,1.72712007]
["bitfinex-derivatives","BTCF0:USTF0",1753140091308,0.11955,117260.0,117250.0,2.10712007]
["bitfinex-derivatives","BTCF0:USTF0",1753140092114,0.2303,117260.0,117250.0,1.72692007]
["bitfinex-derivatives","BTCF0:USTF0",1753140092608,0.2303,117260.0,117250.0,1.14056007]
["bitfinex-derivatives","BTCF0:USTF0",1753140092810,0.29964,117260.0,117250.0,1.72595007]
["bitfinex-derivatives","BTCF0:USTF0",1753140093417,0.29964,117260.0,117250.0,1.72395007]
["bitfinex-derivatives","BTCF0:USTF0",1753140094001,0.29964,117260.0,117250.0,1.13775007]
["bitfinex-derivatives","BTCF0:USTF0",1753140094200,0.29964,117260.0,117250.0,1.72407007]
["bitfinex-derivatives","BTCF0:USTF0",1753140096212,0.30064,117260.0,117250.0,1.72407007]
["bitfinex-derivatives","BTCF0:USTF0",1753140096613,0.30164,117260.0,117250.0,1.72407007]
["bitfinex-derivatives","BTCF0:USTF0",1753140096810,0.30164,117260.0,117250.0,1.13775007]
["bitfinex-derivatives","BTCF0:USTF0",1753140097006,0.64723441,117260.0,117250.0,0.79215566]
["bitfinex-derivatives","BTCF0:USTF0",1753140097213,0.81772051,117260.0,117250.0,0.43749852]
["bitfinex-derivatives","BTCF0:USTF0",1753140097404,0.81772051,117260.0,117250.0,1.17874339]
["bitfinex-derivatives","BTCF0:USTF0",1753140099215,1.17852051,117260.0,117250.0,0.81794339]
["bitfinex-derivatives","BTCF0:USTF0",1753140101116,1.17852051,117260.0,117250.0,0.7565806]
["bitfinex-derivatives","BTCF0:USTF0",1753140101518,0.81772051,117260.0,117250.0,0.7565806]
["bitfinex-derivatives","BTCF0:USTF0",1753140101716,0.81772051,117260.0,117250.0,0.81794339]
["bitfinex-derivatives","BTCF0:USTF0",1753140101915,0.64723441,117260.0,117250.0,0.81794339]
["bitfinex-derivatives","BTCF0:USTF0",1753140103218,0.81772071,117260.0,117250.0,0.7565806]
["bitfinex-derivatives","BTCF0:USTF0",1753140103418,1.17852071,117260.0,117250.0,0.7565806]
["bitfinex-derivatives","BTCF0:USTF0",1753140104720,1.17852071,117260.0,117250.0,0.81794339]
["bitfinex-derivatives","BTCF0:USTF0",1753140105221,0.81772071,117260.0,117250.0,0.81794339]
["bitfinex-derivatives","BTCF0:USTF0",1753140107915,0.81772071,117260.0,117250.0,0.7565806]
["bitfinex-derivatives","BTCF0:USTF0",1753140109221,0.81772071,117260.0,117250.0,0.81794339]
["bitfinex-derivatives","BTCF0:USTF0",1753140109424,0.81772071,117260.0,117250.0,0.87769339]
["bitfinex-derivatives","BTCF0:USTF0",1753140109622,0.4721263,117260.0,117250.0,1.6717878]
["bitfinex-derivatives","BTCF0:USTF0",1753140110219,0.30164,117260.0,117250.0,1.6717878]
["bitfinex-derivatives","BTCF0:USTF0",1753140110818,0.30164,117260.0,117250.0,1.0857078]
["bitfinex-derivatives","BTCF0:USTF0",1753140111126,0.30164,117260.0,117250.0,1.6712678]
["bitfinex-derivatives","BTCF0:USTF0",1753140111525,0.26568,117260.0,117250.0,1.6712678]
["bitfinex-derivatives","BTCF0:USTF0",1753140112426,0.29817,117260.0,117250.0,1.6712678]
["bitfinex-derivatives","BTCF0:USTF0",1753140113520,0.26568,117260.0,117250.0,1.6712678]
["bitfinex-derivatives","BTCF0:USTF0",1753140113727,0.2323,117260.0,117250.0,1.6712678]
["bitfinex-derivatives","BTCF0:USTF0",1753140114623,0.26569,117260.0,117250.0,1.6712678]
["bitfinex-derivatives","BTCF0:USTF0",1753140117037,0.4686666,117260.0,117250.0,0.81722339]
["bitfinex-derivatives","BTCF0:USTF0",1753140117227,0.4686666,117260.0,117250.0,1.1628178]
["bitfinex-derivatives","BTCF0:USTF0",1753140117835,0.29818,117260.0,117250.0,0.87697339]
["bitfinex-derivatives","BTCF0:USTF0",1753140118027,0.16227,117260.0,117250.0,0.87697339]
["bitfinex-derivatives","BTCF0:USTF0",1753140118232,0.10298,117260.0,117250.0,0.97544339]
["bitfinex-derivatives","BTCF0:USTF0",1753140118931,0.10298,117260.0,117250.0,1.33624339]
["bitfinex-derivatives","BTCF0:USTF0",1753140120135,0.15727,117260.0,117250.0,1.33624339]
["bitfinex-derivatives","BTCF0:USTF0",1753140120838,0.15727,117260.0,117250.0,0.97544339]
["bitfinex-derivatives","BTCF0:USTF0",1753140121133,0.67335101,117260.0,117250.0,1.33624339]
["bitfinex-derivatives","BTCF0:USTF0",1753140121337,1.03415101,117260.0,117250.0,0.97544339]
["bitfinex-derivatives","BTCF0:USTF0",1753140122439,1.03415101,117260.0,117250.0,0.81714339]
["bitfinex-derivatives","BTCF0:USTF0",1753140122936,0.6885566,117260.0,117250.0,0.81714339]
["bitfinex-derivatives","BTCF0:USTF0",1753140123138,1.03415101,117260.0,117250.0,0.81714339]
["bitfinex-derivatives","BTCF0:USTF0",1753140128833,1.03415101,117260.0,117250.0,0.23186339]
["bitfinex-derivatives","BTCF0:USTF0",1753140131140,1.03415101,117260.0,117250.0,0.06136279]
["bitfinex-derivatives","BTCF0:USTF0",1753140136842,0.2390212,117250.0,117240.0,0.06136279]
["bitfinex-derivatives","BTCF0:USTF0",1753140137144,1.90070164,117250.0,117240.0,0.07669852]
["bitfinex-derivatives","BTCF0:USTF0",1753140137333,1.90070164,117250.0,117240.0,0.06138593]
["bitfinex-derivatives","BTCF0:USTF0",1753140138650,0.1705158,117240.0,117230.0,0.97024086]
["bitfinex-derivatives","BTCF0:USTF0",1753140138850,0.71463021,117240.0,117230.0,0.95234234]
["bitfinex-derivatives","BTCF0:USTF0",1753140139046,0.81971021,117240.0,117230.0,0.99264234]
["bitfinex-derivatives","BTCF0:USTF0",1753140139448,0.81971021,117240.0,117230.0,1.06936195]
["bitfinex-derivatives","BTCF0:USTF0",1753140139959,0.81971021,117240.0,117230.0,1.07036195]
["bitfinex-derivatives","BTCF0:USTF0",1753140140144,0.4741158,117240.0,117230.0,1.08569195]
["bitfinex-derivatives","BTCF0:USTF0",1753140140344,0.4741158,117240.0,117230.0,1.08669195]
["bitfinex-derivatives","BTCF0:USTF0",1753140140948,0.4741158,117240.0,117230.0,1.1480365]
["bitfinex-derivatives","BTCF0:USTF0",1753140141244,0.4741158,117240.0,117230.0,1.07131689]
["bitfinex-derivatives","BTCF0:USTF0",1753140143754,0.4741158,117240.0,117230.0,1.43211689]
["bitfinex-derivatives","BTCF0:USTF0",1753140145151,0.4741158,117240.0,117230.0,1.07131689]
["bitfinex-derivatives","BTCF0:USTF0",1753140145652,0.48249466,117240.0,117230.0,1.07131689]
["bitfinex-derivatives","BTCF0:USTF0",1753140149954,0.48249466,117240.0,117230.0,1.43211689]
["bitfinex-derivatives","BTCF0:USTF0",1753140151554,0.48249466,117240.0,117230.0,1.07131689]
["bitfinex-derivatives","BTCF0:USTF0",1753140153156,0.13,117240.0,117230.0,1.7777113]
["bitfinex-derivatives","BTCF0:USTF0",1753140154857,0.13,117240.0,117230.0,1.79666513]
["bitfinex-derivatives","BTCF0:USTF0",1753140156046,0.01736413,117250.0,117240.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1753140156354,0.09736413,117250.0,117240.0,1.54799151]
["bitfinex-derivatives","BTCF0:USTF0",1753140157555,0.13637413,117250.0,117240.0,1.54799151]
["bitfinex-derivatives","BTCF0:USTF0",1753140157858,0.13637413,117250.0,117240.0,1.54877151]
["bitfinex-derivatives","BTCF0:USTF0",1753140158258,0.13637413,117250.0,117240.0,1.61011606]
["bitfinex-derivatives","BTCF0:USTF0",1753140159157,0.09736413,117250.0,117240.0,1.61011606]
["bitfinex-derivatives","BTCF0:USTF0",1753140161457,0.03929413,117250.0,117240.0,1.54877151]
["bitfinex-derivatives","BTCF0:USTF0",1753140161761,0.03929413,117250.0,117240.0,1.88877151]
["bitfinex-derivatives","BTCF0:USTF0",1753140161958,0.03929413,117250.0,117240.0,1.54877151]
["bitfinex-derivatives","BTCF0:USTF0",1753140163856,0.03929413,117250.0,117240.0,1.62549112]
["bitfinex-derivatives","BTCF0:USTF0",1753140166164,0.03929413,117250.0,117240.0,1.04113112]
["bitfinex-derivatives","BTCF0:USTF0",1753140166366,0.13048413,117250.0,117240.0,1.62545112]
["bitfinex-derivatives","BTCF0:USTF0",1753140166965,0.03929413,117250.0,117240.0,1.62545112]
["bitfinex-derivatives","BTCF0:USTF0",1753140167161,0.03929413,117250.0,117240.0,1.95545112]
["bitfinex-derivatives","BTCF0:USTF0",1753140167361,0.03929413,117250.0,117240.0,1.62545112]
["bitfinex-derivatives","BTCF0:USTF0",1753140170064,0.03929413,117250.0,117240.0,1.27985671]
["bitfinex-derivatives","BTCF0:USTF0",1753140170265,0.03929413,117250.0,117240.0,1.62545112]
["bitfinex-derivatives","BTCF0:USTF0",1753140170971,0.03929413,117250.0,117240.0,1.54873151]
["bitfinex-derivatives","BTCF0:USTF0",1753140173966,0.03911413,117250.0,117240.0,1.89432592]
["bitfinex-derivatives","BTCF0:USTF0",1753140174167,0.14638413,117250.0,117240.0,1.54947151]
["bitfinex-derivatives","BTCF0:USTF0",1753140174366,0.18024413,117250.0,117240.0,1.54947151]
["bitfinex-derivatives","BTCF0:USTF0",1753140174771,0.13030413,117250.0,117240.0,1.54947151]
["bitfinex-derivatives","BTCF0:USTF0",1753140174967,0.03911413,117250.0,117240.0,1.89506592]
["bitfinex-derivatives","BTCF0:USTF0",1753140175169,0.03911413,117250.0,117240.0,2.33178553]
["bitfinex-derivatives","BTCF0:USTF0",1753140175663,0.03911413,117250.0,117240.0,2.25506592]
["bitfinex-derivatives","BTCF0:USTF0",1753140175872,0.03803413,117250.0,117240.0,2.47236953]
["bitfinex-derivatives","BTCF0:USTF0",1753140176568,0.03803413,117250.0,117240.0,2.47336953]
["bitfinex-derivatives","BTCF0:USTF0",1753140176770,0.03803413,117250.0,117240.0,2.47436953]
["bitfinex-derivatives","BTCF0:USTF0",1753140178465,0.12922413,117250.0,117240.0,1.38946553]
["bitfinex-derivatives","BTCF0:USTF0",1753140178665,0.21357413,117250.0,117240.0,1.04387112]
["bitfinex-derivatives","BTCF0:USTF0",1753140179070,0.21357413,117250.0,117240.0,1.62891112]
["bitfinex-derivatives","BTCF0:USTF0",1753140179878,0.21357413,117250.0,117240.0,1.62691112]
["bitfinex-derivatives","BTCF0:USTF0",1753140180378,0.56016854,117250.0,117240.0,1.22760671]
["bitfinex-derivatives","BTCF0:USTF0",1753140180680,0.73067134,117250.0,117240.0,0.23257045]
["bitfinex-derivatives","BTCF0:USTF0",1753140180977,1.09147134,117250.0,117240.0,0.06131335]
["bitfinex-derivatives","BTCF0:USTF0",1753140181278,0.3460574,117240.0,117230.0,0.64791828]
["bitfinex-derivatives","BTCF0:USTF0",1753140181577,0.81165181,117240.0,117230.0,0.93659828]
["bitfinex-derivatives","BTCF0:USTF0",1753140182175,0.81165181,117240.0,117230.0,0.68081618]
["bitfinex-derivatives","BTCF0:USTF0",1753140182477,0.81165181,117240.0,117230.0,0.77458847]
["bitfinex-derivatives","BTCF0:USTF0",1753140183375,0.81165181,117240.0,117230.0,0.18954847]
["bitfinex-derivatives","BTCF0:USTF0",1753140183676,1.17245181,117240.0,117230.0,0.06139268]
["bitfinex-derivatives","BTCF0:USTF0",1753140183880,1.51804622,117240.0,117230.0,0.06132994]
["bitfinex-derivatives","BTCF0:USTF0",1753140185278,0.3460719,117230.0,117220.0,0.2131747]
["bitfinex-derivatives","BTCF0:USTF0",1753140185485,1.18246631,117230.0,117220.0,0.2131747]
["bitfinex-derivatives","BTCF0:USTF0",1753140186272,1.18246631,117230.0,117220.0,0.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1753140186682,1.18246631,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140189282,1.19108448,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140191082,0.83028448,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140191985,0.48469007,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140192181,1.19108448,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140192483,0.83028448,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140193380,1.19108448,117230.0,117220.0,0.1715384]
["bitfinex-derivatives","BTCF0:USTF0",1753140193584,1.19108448,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753140194275,0.83028448,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753140194480,0.48469007,117230.0,117220.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1753140194784,0.83028448,117230.0,117220.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1753140195185,0.83028448,117230.0,117220.0,0.23275842]
["bitfinex-derivatives","BTCF0:USTF0",1753140195380,0.48469007,117230.0,117220.0,0.23275842]
["bitfinex-derivatives","BTCF0:USTF0",1753140195679,0.83028448,117230.0,117220.0,0.23275842]
["bitfinex-derivatives","BTCF0:USTF0",1753140196081,0.4760719,117230.0,117220.0,0.23275842]
["bitfinex-derivatives","BTCF0:USTF0",1753140196275,0.82166631,117230.0,117220.0,0.24089842]
["bitfinex-derivatives","BTCF0:USTF0",1753140197684,0.83024208,117230.0,117220.0,0.24089842]
["bitfinex-derivatives","BTCF0:USTF0",1753140198178,0.83024208,117230.0,117220.0,0.07035192]
["bitfinex-derivatives","BTCF0:USTF0",1753140198490,0.48464767,117230.0,117220.0,0.1796865]
["bitfinex-derivatives","BTCF0:USTF0",1753140198685,0.83024208,117230.0,117220.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1753140199584,0.83024208,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753140199789,0.83024208,117230.0,117220.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1753140200288,0.83024208,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753140200489,1.19104208,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753140200678,1.19104208,117230.0,117220.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1753140201087,0.4760719,117230.0,117220.0,0.60153283]
["bitfinex-derivatives","BTCF0:USTF0",1753140201788,0.4760719,117230.0,117220.0,0.96233283]
["bitfinex-derivatives","BTCF0:USTF0",1753140203193,0.4760719,117230.0,117220.0,1.48716091]
["bitfinex-derivatives","BTCF0:USTF0",1753140204190,0.4760719,117230.0,117220.0,0.90112091]
["bitfinex-derivatives","BTCF0:USTF0",1753140204391,0.4760719,117230.0,117220.0,0.5403665]
["bitfinex-derivatives","BTCF0:USTF0",1753140204689,0.82166631,117230.0,117220.0,1.1261665]
["bitfinex-derivatives","BTCF0:USTF0",1753140204991,1.18246631,117230.0,117220.0,0.7653665]
["bitfinex-derivatives","BTCF0:USTF0",1753140205392,1.18246631,117230.0,117220.0,0.7572665]
["bitfinex-derivatives","BTCF0:USTF0",1753140206496,1.18246631,117230.0,117220.0,0.81847842]
["bitfinex-derivatives","BTCF0:USTF0",1753140206994,0.82166631,117230.0,117220.0,0.7572665]
["bitfinex-derivatives","BTCF0:USTF0",1753140207296,0.82166631,117230.0,117220.0,0.7652865]
["bitfinex-derivatives","BTCF0:USTF0",1753140207597,0.82166631,117230.0,117220.0,0.82649842]
["bitfinex-derivatives","BTCF0:USTF0",1753140208606,0.82166631,117230.0,117220.0,0.84165842]
["bitfinex-derivatives","BTCF0:USTF0",1753140208808,0.4760719,117230.0,117220.0,0.84165842]
["bitfinex-derivatives","BTCF0:USTF0",1753140209306,0.82166631,117230.0,117220.0,0.84165842]
["bitfinex-derivatives","BTCF0:USTF0",1753140209606,0.82166631,117230.0,117220.0,1.20245842]
["bitfinex-derivatives","BTCF0:USTF0",1753140210102,0.4760719,117230.0,117220.0,0.84165842]
["bitfinex-derivatives","BTCF0:USTF0",1753140210301,0.4760719,117230.0,117220.0,0.82649842]
["bitfinex-derivatives","BTCF0:USTF0",1753140210808,0.82166631,117230.0,117220.0,0.24077842]
["bitfinex-derivatives","BTCF0:USTF0",1753140211205,1.18246631,117230.0,117220.0,0.06221192]
["bitfinex-derivatives","BTCF0:USTF0",1753140211705,1.76802631,117230.0,117220.0,0.23275842]
["bitfinex-derivatives","BTCF0:USTF0",1753140212401,1.40722631,117230.0,117220.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1753140212606,1.40722631,117230.0,117220.0,0.25628611]
["bitfinex-derivatives","BTCF0:USTF0",1753140212607,1.0616319,117230.0,117220.0,0.25628611]
["bitfinex-derivatives","BTCF0:USTF0",1753140212806,1.0616319,117230.0,117220.0,0.27144611]
["bitfinex-derivatives","BTCF0:USTF0",1753140213210,0.82166631,117230.0,117220.0,0.27144611]
["bitfinex-derivatives","BTCF0:USTF0",1753140213402,0.4760719,117230.0,117220.0,0.61689738]
["bitfinex-derivatives","BTCF0:USTF0",1753140213808,0.4760719,117230.0,117220.0,0.25609738]
["bitfinex-derivatives","BTCF0:USTF0",1753140214711,0.82166631,117230.0,117220.0,0.24093738]
["bitfinex-derivatives","BTCF0:USTF0",1753140216410,0.4760719,117230.0,117220.0,0.24093738]
["bitfinex-derivatives","BTCF0:USTF0",1753140216611,0.4760719,117230.0,117220.0,0.23291738]
["bitfinex-derivatives","BTCF0:USTF0",1753140216910,0.8368719,117230.0,117220.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1753140218607,1.18246631,117230.0,117220.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1753140218810,0.82166631,117230.0,117220.0,0.81959738]
["bitfinex-derivatives","BTCF0:USTF0",1753140219713,0.82166631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140220010,0.82166631,117230.0,117220.0,1.18841738]
["bitfinex-derivatives","BTCF0:USTF0",1753140220210,0.4760719,117230.0,117220.0,1.20357738]
["bitfinex-derivatives","BTCF0:USTF0",1753140221401,0.4760719,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140221402,1.18246631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140221814,0.82166631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140222006,0.4760719,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140222205,0.82166631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140223712,1.18246631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140225414,1.18246631,117230.0,117220.0,0.7662465]
["bitfinex-derivatives","BTCF0:USTF0",1753140226610,1.18246631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140228317,1.18246631,117230.0,117220.0,0.7662465]
["bitfinex-derivatives","BTCF0:USTF0",1753140228617,1.18246631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140228815,0.82166631,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140229415,0.4760719,117230.0,117220.0,0.82761738]
["bitfinex-derivatives","BTCF0:USTF0",1753140230419,0.4760719,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140230620,0.4770719,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140230919,0.4770719,117230.0,117220.0,0.84251738]
["bitfinex-derivatives","BTCF0:USTF0",1753140231218,0.4790719,117230.0,117220.0,0.84251738]
["bitfinex-derivatives","BTCF0:USTF0",1753140231415,0.4790719,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140231416,0.8398719,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140232025,0.4790719,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140233518,0.82466631,117230.0,117220.0,1.18741738]
["bitfinex-derivatives","BTCF0:USTF0",1753140233721,0.82466631,117230.0,117220.0,0.84251738]
["bitfinex-derivatives","BTCF0:USTF0",1753140234225,0.82466631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140234725,0.82466631,117230.0,117220.0,0.7652465]
["bitfinex-derivatives","BTCF0:USTF0",1753140235126,0.82466631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140235327,1.18546631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140236625,0.82466631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140240427,0.82466631,117230.0,117220.0,1.18741738]
["bitfinex-derivatives","BTCF0:USTF0",1753140240629,0.4790719,117230.0,117220.0,1.18741738]
["bitfinex-derivatives","BTCF0:USTF0",1753140241234,0.4790719,117230.0,117220.0,1.20331738]
["bitfinex-derivatives","BTCF0:USTF0",1753140241525,0.4790719,117230.0,117220.0,0.84251738]
["bitfinex-derivatives","BTCF0:USTF0",1753140241923,0.4790719,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140242527,0.82466631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140242926,1.18546631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140243323,0.82466631,117230.0,117220.0,0.82661738]
["bitfinex-derivatives","BTCF0:USTF0",1753140244328,0.82466631,117230.0,117220.0,0.23993738]
["bitfinex-derivatives","BTCF0:USTF0",1753140244529,1.18546631,117230.0,117220.0,0.82689738]
["bitfinex-derivatives","BTCF0:USTF0",1753140245028,1.18546631,117230.0,117220.0,0.81887738]
["bitfinex-derivatives","BTCF0:USTF0",1753140254934,1.18546631,117230.0,117220.0,0.81898619]
["bitfinex-derivatives","BTCF0:USTF0",1753140255134,1.18546631,117230.0,117220.0,0.82646619]
["bitfinex-derivatives","BTCF0:USTF0",1753140256131,1.18546631,117230.0,117220.0,0.65591969]
["bitfinex-derivatives","BTCF0:USTF0",1753140256331,1.18546631,117230.0,117220.0,0.82646619]
["bitfinex-derivatives","BTCF0:USTF0",1753140263537,1.18546631,117230.0,117220.0,0.06147969]
["bitfinex-derivatives","BTCF0:USTF0",1753140265538,1.18546631,117230.0,117220.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1753140267540,1.18546631,117230.0,117220.0,0.06147969]
["bitfinex-derivatives","BTCF0:USTF0",1753140270034,1.18546631,117230.0,117220.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1753140270744,1.18546631,117230.0,117220.0,0.17065531]
["bitfinex-derivatives","BTCF0:USTF0",1753140270947,1.77126631,117230.0,117220.0,0.23202619]
["bitfinex-derivatives","BTCF0:USTF0",1753140272242,1.77126631,117230.0,117220.0,0.06147969]
["bitfinex-derivatives","BTCF0:USTF0",1753140272642,1.77126631,117230.0,117220.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1753140273439,1.77126631,117230.0,117220.0,0.17065531]
["bitfinex-derivatives","BTCF0:USTF0",1753140274545,1.18546631,117230.0,117220.0,0.17065531]
["bitfinex-derivatives","BTCF0:USTF0",1753140274744,1.77094631,117230.0,117220.0,0.17065531]
["bitfinex-derivatives","BTCF0:USTF0",1753140275648,1.77094631,117230.0,117220.0,0.2167064]
["bitfinex-derivatives","BTCF0:USTF0",1753140278950,1.4253519,117230.0,117220.0,0.2167064]
["bitfinex-derivatives","BTCF0:USTF0",1753140279151,1.77094631,117230.0,117220.0,0.2167064]
["bitfinex-derivatives","BTCF0:USTF0",1753140280053,0.8398719,117230.0,117220.0,0.19275531]
["bitfinex-derivatives","BTCF0:USTF0",1753140280251,0.8398719,117230.0,117220.0,0.53834972]
["bitfinex-derivatives","BTCF0:USTF0",1753140280548,0.4446619,117230.0,117220.0,1.12410972]
["bitfinex-derivatives","BTCF0:USTF0",1753140280750,0.22419,117230.0,117220.0,1.5462806]
["bitfinex-derivatives","BTCF0:USTF0",1753140281151,0.133,117230.0,117220.0,1.5462806]
["bitfinex-derivatives","BTCF0:USTF0",1753140282247,0.133,117230.0,117220.0,1.48490972]
["bitfinex-derivatives","BTCF0:USTF0",1753140282447,0.11766,117230.0,117220.0,2.22552572]
["bitfinex-derivatives","BTCF0:USTF0",1753140283653,0.11766,117230.0,117220.0,2.34224533]
["bitfinex-derivatives","BTCF0:USTF0",1753140284041,0.07005006,117230.0,117220.0,1.98224533]
["bitfinex-derivatives","BTCF0:USTF0",1753140284244,0.07105006,117230.0,117220.0,2.36224533]
["bitfinex-derivatives","BTCF0:USTF0",1753140284645,0.07105006,117230.0,117220.0,2.30224533]
["bitfinex-derivatives","BTCF0:USTF0",1753140285547,0.07105006,117230.0,117220.0,2.22552572]
["bitfinex-derivatives","BTCF0:USTF0",1753140286953,0.07005006,117230.0,117220.0,2.30524533]
["bitfinex-derivatives","BTCF0:USTF0",1753140288860,0.07005006,117230.0,117220.0,3.40792572]
["bitfinex-derivatives","BTCF0:USTF0",1753140289058,0.07005006,117230.0,117220.0,3.48464533]
["bitfinex-derivatives","BTCF0:USTF0",1753140289258,0.07005006,117230.0,117220.0,3.40792572]
["bitfinex-derivatives","BTCF0:USTF0",1753140292056,0.07005006,117230.0,117220.0,3.48464533]
["bitfinex-derivatives","BTCF0:USTF0",1753140292261,0.07005006,117230.0,117220.0,3.40792572]
["bitfinex-derivatives","BTCF0:USTF0",1753140293157,0.04026496,117230.0,117220.0,3.40792572]
["bitfinex-derivatives","BTCF0:USTF0",1753140293863,0.02426496,117230.0,117220.0,3.40792572]
["bitfinex-derivatives","BTCF0:USTF0",1753140294064,6e-08,117230.0,117220.0,3.40792572]
["bitfinex-derivatives","BTCF0:USTF0",1753140294264,0.29293,117250.0,117240.0,0.1705186]
["bitfinex-derivatives","BTCF0:USTF0",1753140294466,0.21293,117250.0,117240.0,2.22467549]
["bitfinex-derivatives","BTCF0:USTF0",1753140295065,0.19821,117250.0,117240.0,1.90467549]
["bitfinex-derivatives","BTCF0:USTF0",1753140295465,0.19821,117250.0,117240.0,2.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1753140295765,0.21393,117250.0,117240.0,1.90467549]
["bitfinex-derivatives","BTCF0:USTF0",1753140295964,0.19921,117250.0,117240.0,2.21467549]
["bitfinex-derivatives","BTCF0:USTF0",1753140296563,0.21393,117250.0,117240.0,1.91313072]
["bitfinex-derivatives","BTCF0:USTF0",1753140297460,0.21393,117250.0,117240.0,2.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1753140298359,0.1469,117250.0,117240.0,2.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1753140298562,0.111,117250.0,117240.0,2.73930913]
["bitfinex-derivatives","BTCF0:USTF0",1753140298764,0.111,117250.0,117240.0,2.67807346]
["bitfinex-derivatives","BTCF0:USTF0",1753140299268,0.111,117250.0,117240.0,2.07807]
["bitfinex-derivatives","BTCF0:USTF0",1753140299568,0.11,117250.0,117240.0,2.78561805]
["bitfinex-derivatives","BTCF0:USTF0",1753140299762,0.11,117250.0,117240.0,2.06401805]
["bitfinex-derivatives","BTCF0:USTF0",1753140299962,0.11,117250.0,117240.0,2.44002364]
["bitfinex-derivatives","BTCF0:USTF0",1753140300468,0.11,117250.0,117240.0,2.78561805]
["bitfinex-derivatives","BTCF0:USTF0",1753140300968,0.11,117250.0,117240.0,2.70907346]
["bitfinex-derivatives","BTCF0:USTF0",1753140301668,0.094,117250.0,117240.0,2.70907346]
["bitfinex-derivatives","BTCF0:USTF0",1753140301866,0.094,117250.0,117240.0,2.78561805]
["bitfinex-derivatives","BTCF0:USTF0",1753140302265,0.094,117250.0,117240.0,2.70907346]
["bitfinex-derivatives","BTCF0:USTF0",1753140302460,0.0670334,117250.0,117240.0,2.70907346]
["bitfinex-derivatives","BTCF0:USTF0",1753140302665,0.17,117270.0,117260.0,0.1704895]
["bitfinex-derivatives","BTCF0:USTF0",1753140302865,0.10293,117280.0,117270.0,0.170475]
["bitfinex-derivatives","BTCF0:USTF0",1753140303065,0.22293,117280.0,117270.0,1.30331178]
["bitfinex-derivatives","BTCF0:USTF0",1753140303365,0.22293,117280.0,117270.0,0.92273483]
["bitfinex-derivatives","BTCF0:USTF0",1753140303565,0.22293,117280.0,117270.0,0.95330479]
["bitfinex-derivatives","BTCF0:USTF0",1753140304665,0.20821,117280.0,117270.0,1.33330479]
["bitfinex-derivatives","BTCF0:USTF0",1753140304965,0.21121,117280.0,117270.0,0.92273483]
["bitfinex-derivatives","BTCF0:USTF0",1753140305170,0.21421,117280.0,117270.0,0.92273483]
["bitfinex-derivatives","BTCF0:USTF0",1753140305364,0.22893,117280.0,117270.0,0.92273483]
["bitfinex-derivatives","BTCF0:USTF0",1753140306071,0.22493,117280.0,117270.0,0.92273483]
["bitfinex-derivatives","BTCF0:USTF0",1753140306265,0.22593,117280.0,117270.0,0.92273483]
["bitfinex-derivatives","BTCF0:USTF0",1753140306668,0.22593,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140307370,0.22593,117280.0,117270.0,1.02068058]
["bitfinex-derivatives","BTCF0:USTF0",1753140307566,0.22593,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140307767,0.22593,117280.0,117270.0,1.02068058]
["bitfinex-derivatives","BTCF0:USTF0",1753140308264,0.22593,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140308470,0.29157,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140309874,0.25858,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140310074,0.23306,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140310568,0.22593,117280.0,117270.0,0.99012092]
["bitfinex-derivatives","BTCF0:USTF0",1753140310963,0.22593,117280.0,117270.0,0.9442555]
["bitfinex-derivatives","BTCF0:USTF0",1753140311471,0.22593,117280.0,117270.0,0.99010892]
["bitfinex-derivatives","BTCF0:USTF0",1753140312174,0.22593,117280.0,117270.0,0.9442555]
["bitfinex-derivatives","BTCF0:USTF0",1753140312374,0.22593,117280.0,117270.0,0.99011129]
["bitfinex-derivatives","BTCF0:USTF0",1753140312669,0.22593,117280.0,117270.0,1.57939129]
["bitfinex-derivatives","BTCF0:USTF0",1753140312874,0.22593,117280.0,117270.0,1.23379688]
["bitfinex-derivatives","BTCF0:USTF0",1753140313070,0.22593,117280.0,117270.0,1.5335355]
["bitfinex-derivatives","BTCF0:USTF0",1753140313876,0.22593,117280.0,117270.0,1.5336755]
["bitfinex-derivatives","BTCF0:USTF0",1753140314077,0.22593,117280.0,117270.0,1.18808109]
["bitfinex-derivatives","BTCF0:USTF0",1753140314577,0.22593,117280.0,117270.0,1.5336755]
["bitfinex-derivatives","BTCF0:USTF0",1753140315077,0.22593,117280.0,117270.0,1.18808109]
["bitfinex-derivatives","BTCF0:USTF0",1753140315276,0.22593,117280.0,117270.0,1.5336755]
["bitfinex-derivatives","BTCF0:USTF0",1753140315678,0.22593,117280.0,117270.0,1.90483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140315977,0.22593,117280.0,117270.0,1.59483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140316379,0.22593,117280.0,117270.0,1.94483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140316577,0.21121,117280.0,117270.0,1.94483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140317283,0.21021,117280.0,117270.0,1.94483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140317477,0.122,117280.0,117270.0,1.94483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140317880,0.121,117280.0,117270.0,1.94483185]
["bitfinex-derivatives","BTCF0:USTF0",1753140318878,0.121,117280.0,117270.0,1.8836755]
["bitfinex-derivatives","BTCF0:USTF0",1753140319179,0.121,117280.0,117270.0,1.96022009]
["bitfinex-derivatives","BTCF0:USTF0",1753140319671,0.121,117280.0,117270.0,1.96122009]
["bitfinex-derivatives","BTCF0:USTF0",1753140320681,0.21038,117280.0,117270.0,1.96122009]
["bitfinex-derivatives","BTCF0:USTF0",1753140320878,0.21038,117280.0,117270.0,1.26562568]
["bitfinex-derivatives","BTCF0:USTF0",1753140321078,0.22613,117280.0,117270.0,1.61122009]
["bitfinex-derivatives","BTCF0:USTF0",1753140325488,0.22613,117280.0,117270.0,1.97202009]
["bitfinex-derivatives","BTCF0:USTF0",1753140326488,0.22613,117280.0,117270.0,1.38274009]
["bitfinex-derivatives","BTCF0:USTF0",1753140326684,0.22613,117280.0,117270.0,1.97386009]
["bitfinex-derivatives","BTCF0:USTF0",1753140327592,0.22613,117280.0,117270.0,2.29386009]
["bitfinex-derivatives","BTCF0:USTF0",1753140328090,0.22613,117280.0,117270.0,2.29286009]
["bitfinex-derivatives","BTCF0:USTF0",1753140328992,0.22613,117280.0,117270.0,1.94726568]
["bitfinex-derivatives","BTCF0:USTF0",1753140329292,0.22613,117280.0,117270.0,1.97286009]
["bitfinex-derivatives","BTCF0:USTF0",1753140329695,0.22713,117280.0,117270.0,1.97286009]
["bitfinex-derivatives","BTCF0:USTF0",1753140330196,0.22713,117280.0,117270.0,2.35286009]
["bitfinex-derivatives","BTCF0:USTF0",1753140330990,0.21138,117280.0,117270.0,2.35286009]
["bitfinex-derivatives","BTCF0:USTF0",1753140331897,0.121,117280.0,117270.0,2.35286009]
["bitfinex-derivatives","BTCF0:USTF0",1753140333499,0.121,117280.0,117270.0,2.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1753140334192,0.21138,117280.0,117270.0,2.2763155]
["bitfinex-derivatives","BTCF0:USTF0",1753140334795,0.21138,117280.0,117270.0,2.38366486]
["bitfinex-derivatives","BTCF0:USTF0",1753140335195,0.21138,117280.0,117270.0,2.05288037]
["bitfinex-derivatives","BTCF0:USTF0",1753140335397,0.21138,117280.0,117270.0,2.34288037]
["bitfinex-derivatives","BTCF0:USTF0",1753140338406,0.21138,117280.0,117270.0,2.63928037]
["bitfinex-derivatives","BTCF0:USTF0",1753140339104,0.21138,117280.0,117270.0,2.26928037]
["bitfinex-derivatives","BTCF0:USTF0",1753140340106,0.21138,117280.0,117270.0,2.59928037]
["bitfinex-derivatives","BTCF0:USTF0",1753140340404,0.121,117280.0,117270.0,2.59928037]
["bitfinex-derivatives","BTCF0:USTF0",1753140340600,0.121,117280.0,117270.0,2.00816037]
["bitfinex-derivatives","BTCF0:USTF0",1753140340799,0.121,117280.0,117270.0,2.59948037]
["bitfinex-derivatives","BTCF0:USTF0",1753140341000,0.21138,117280.0,117270.0,2.59948037]
["bitfinex-derivatives","BTCF0:USTF0",1753140341805,0.21138,117280.0,117270.0,2.5229155]
["bitfinex-derivatives","BTCF0:USTF0",1753140343010,0.21138,117280.0,117270.0,2.1929155]
["bitfinex-derivatives","BTCF0:USTF0",1753140343205,0.21138,117280.0,117270.0,2.36542177]
["bitfinex-derivatives","BTCF0:USTF0",1753140343410,0.21138,117280.0,117270.0,2.74542177]
["bitfinex-derivatives","BTCF0:USTF0",1753140344011,0.21138,117280.0,117270.0,2.43542177]
["bitfinex-derivatives","BTCF0:USTF0",1753140344511,0.21138,117280.0,117270.0,2.79277113]
["bitfinex-derivatives","BTCF0:USTF0",1753140345114,0.121,117280.0,117270.0,2.79277113]
["bitfinex-derivatives","BTCF0:USTF0",1753140345314,0.121,117280.0,117270.0,2.68542177]
["bitfinex-derivatives","BTCF0:USTF0",1753140346109,0.121,117280.0,117270.0,2.20142671]
["bitfinex-derivatives","BTCF0:USTF0",1753140346308,0.121,117280.0,117270.0,2.79214671]
["bitfinex-derivatives","BTCF0:USTF0",1753140347216,0.2067,117280.0,117270.0,2.79214671]
["bitfinex-derivatives","BTCF0:USTF0",1753140347621,0.121,117280.0,117270.0,2.79214671]
["bitfinex-derivatives","BTCF0:USTF0",1753140348716,0.12,117280.0,117270.0,2.79214671]
["bitfinex-derivatives","BTCF0:USTF0",1753140348923,0.12,117280.0,117270.0,2.79314671]
["bitfinex-derivatives","BTCF0:USTF0",1753140349621,0.0700411,117280.0,117270.0,3.05219705]
["bitfinex-derivatives","BTCF0:USTF0",1753140349924,0.27077,117300.0,117290.0,0.18977575]
["bitfinex-derivatives","BTCF0:USTF0",1753140350112,0.21077,117300.0,117290.0,2.42656144]
["bitfinex-derivatives","BTCF0:USTF0",1753140350312,0.23675,117300.0,117290.0,2.42656144]
["bitfinex-derivatives","BTCF0:USTF0",1753140350719,0.21077,117300.0,117290.0,2.42656144]
["bitfinex-derivatives","BTCF0:USTF0",1753140351224,0.21277,117300.0,117290.0,2.25375901]
["bitfinex-derivatives","BTCF0:USTF0",1753140351420,0.21377,117300.0,117290.0,2.25375901]
["bitfinex-derivatives","BTCF0:USTF0",1753140351724,0.1987,117300.0,117290.0,2.25375901]
["bitfinex-derivatives","BTCF0:USTF0",1753140351924,0.113,117300.0,117290.0,2.25375901]
["bitfinex-derivatives","BTCF0:USTF0",1753140353221,0.113,117300.0,117290.0,2.177074]
["bitfinex-derivatives","BTCF0:USTF0",1753140354326,0.0836029,117300.0,117290.0,2.28439894]
["bitfinex-derivatives","BTCF0:USTF0",1753140354522,0.003,117300.0,117290.0,2.28439894]
["bitfinex-derivatives","BTCF0:USTF0",1753140354826,1e-07,117300.0,117290.0,2.28439894]
["bitfinex-derivatives","BTCF0:USTF0",1753140355023,1e-07,117300.0,117290.0,2.28499894]
["bitfinex-derivatives","BTCF0:USTF0",1753140355928,1e-07,117300.0,117290.0,2.177674]
["bitfinex-derivatives","BTCF0:USTF0",1753140356728,1e-07,117300.0,117290.0,2.28485715]
["bitfinex-derivatives","BTCF0:USTF0",1753140356928,1e-07,117300.0,117290.0,2.177674]
["bitfinex-derivatives","BTCF0:USTF0",1753140357423,1e-07,117300.0,117290.0,2.28482727]
["bitfinex-derivatives","BTCF0:USTF0",1753140358021,0.0857,117310.0,117300.0,0.1713917]
["bitfinex-derivatives","BTCF0:USTF0",1753140358226,0.1957,117310.0,117300.0,1.31524322]
["bitfinex-derivatives","BTCF0:USTF0",1753140359126,0.1977,117310.0,117300.0,1.32374715]
["bitfinex-derivatives","BTCF0:USTF0",1753140359326,0.21277,117310.0,117300.0,1.32374715]
["bitfinex-derivatives","BTCF0:USTF0",1753140360028,0.28056,117310.0,117300.0,0.6478489]
["bitfinex-derivatives","BTCF0:USTF0",1753140360226,0.28256,117310.0,117300.0,0.61720692]
["bitfinex-derivatives","BTCF0:USTF0",1753140360534,0.28256,117310.0,117300.0,1.12921563]
["bitfinex-derivatives","BTCF0:USTF0",1753140360535,0.62785825,117310.0,117300.0,1.12921563]
["bitfinex-derivatives","BTCF0:USTF0",1753140360726,0.62785825,117310.0,117300.0,1.20572692]
["bitfinex-derivatives","BTCF0:USTF0",1753140361326,0.28256,117310.0,117300.0,1.20568692]
["bitfinex-derivatives","BTCF0:USTF0",1753140361532,0.28256,117310.0,117300.0,0.96250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140361730,0.28256,117310.0,117300.0,1.55190517]
["bitfinex-derivatives","BTCF0:USTF0",1753140362733,0.28256,117310.0,117300.0,1.92190517]
["bitfinex-derivatives","BTCF0:USTF0",1753140362930,0.28256,117310.0,117300.0,1.55250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140363128,0.24845,117310.0,117300.0,1.55250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140363328,0.28256,117310.0,117300.0,1.57250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140363924,0.28256,117310.0,117300.0,1.57190517]
["bitfinex-derivatives","BTCF0:USTF0",1753140364728,0.24075,117310.0,117300.0,1.57250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140364934,0.21477,117310.0,117300.0,1.90250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140365231,0.21477,117310.0,117300.0,1.55250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140365535,0.21477,117310.0,117300.0,1.64250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140365931,0.21477,117310.0,117300.0,1.87250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140366430,0.1997,117310.0,117300.0,1.87250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140366631,0.21477,117310.0,117300.0,1.87250517]
["bitfinex-derivatives","BTCF0:USTF0",1753140369832,0.21477,117310.0,117300.0,1.79599388]
["bitfinex-derivatives","BTCF0:USTF0",1753140370740,0.21477,117310.0,117300.0,1.90314715]
["bitfinex-derivatives","BTCF0:USTF0",1753140372638,0.21477,117310.0,117300.0,1.69314715]
["bitfinex-derivatives","BTCF0:USTF0",1753140373040,0.21477,117310.0,117300.0,1.3478489]
["bitfinex-derivatives","BTCF0:USTF0",1753140373240,0.28256,117310.0,117300.0,1.58254715]
["bitfinex-derivatives","BTCF0:USTF0",1753140373444,0.28256,117310.0,117300.0,1.68254715]
["bitfinex-derivatives","BTCF0:USTF0",1753140373945,0.28256,117310.0,117300.0,1.68250715]
["bitfinex-derivatives","BTCF0:USTF0",1753140374339,0.28256,117310.0,117300.0,1.57535388]
["bitfinex-derivatives","BTCF0:USTF0",1753140375749,0.28256,117310.0,117300.0,0.98599388]
["bitfinex-derivatives","BTCF0:USTF0",1753140375950,0.28256,117310.0,117300.0,1.57535388]
["bitfinex-derivatives","BTCF0:USTF0",1753140378146,0.28256,117310.0,117300.0,1.57600388]
["bitfinex-derivatives","BTCF0:USTF0",1753140378445,0.28256,117310.0,117300.0,1.79600388]
["bitfinex-derivatives","BTCF0:USTF0",1753140378847,0.28256,117310.0,117300.0,1.90315715]
["bitfinex-derivatives","BTCF0:USTF0",1753140381254,0.21477,117310.0,117300.0,1.90315715]
["bitfinex-derivatives","BTCF0:USTF0",1753140387047,0.21477,117310.0,117300.0,1.70315715]
["bitfinex-derivatives","BTCF0:USTF0",1753140387252,0.21477,117310.0,117300.0,1.95315715]
["bitfinex-derivatives","BTCF0:USTF0",1753140387648,0.21477,117310.0,117300.0,1.84600388]
["bitfinex-derivatives","BTCF0:USTF0",1753140389149,0.21477,117310.0,117300.0,1.25664388]
["bitfinex-derivatives","BTCF0:USTF0",1753140389449,0.114,117310.0,117300.0,1.95235715]
["bitfinex-derivatives","BTCF0:USTF0",1753140389649,0.20483,117310.0,117300.0,1.95235715]
["bitfinex-derivatives","BTCF0:USTF0",1753140389949,0.114,117310.0,117300.0,1.95235715]
["bitfinex-derivatives","BTCF0:USTF0",1753140390654,0.114,117310.0,117300.0,1.36379715]
["bitfinex-derivatives","BTCF0:USTF0",1753140390954,0.114,117310.0,117300.0,1.95247715]
["bitfinex-derivatives","BTCF0:USTF0",1753140391454,0.114,117310.0,117300.0,1.84532388]
["bitfinex-derivatives","BTCF0:USTF0",1753140391654,0.114,117310.0,117300.0,2.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1753140391655,0.11335,117310.0,117300.0,2.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1753140392248,0.11335,117310.0,117300.0,1.7776749]
["bitfinex-derivatives","BTCF0:USTF0",1753140392452,0.11335,117310.0,117300.0,2.12297315]
["bitfinex-derivatives","BTCF0:USTF0",1753140393756,0.11335,117310.0,117300.0,1.95247715]
["bitfinex-derivatives","BTCF0:USTF0",1753140394650,0.11335,117310.0,117300.0,2.24887715]
["bitfinex-derivatives","BTCF0:USTF0",1753140398961,0.10588,117320.0,117310.0,0.1704172]
["bitfinex-derivatives","BTCF0:USTF0",1753140399162,0.14588,117320.0,117310.0,1.25585331]
["bitfinex-derivatives","BTCF0:USTF0",1753140399459,0.14588,117320.0,117310.0,2.54140658]
["bitfinex-derivatives","BTCF0:USTF0",1753140400050,0.17311,117320.0,117310.0,2.54140658]
["bitfinex-derivatives","BTCF0:USTF0",1753140400254,0.17611,117320.0,117310.0,2.54140658]
["bitfinex-derivatives","BTCF0:USTF0",1753140400862,0.17911,117320.0,117310.0,2.54140658]
["bitfinex-derivatives","BTCF0:USTF0",1753140401261,0.17911,117320.0,117310.0,2.71383095]
["bitfinex-derivatives","BTCF0:USTF0",1753140402466,0.22011,117320.0,117310.0,2.71383095]
["bitfinex-derivatives","BTCF0:USTF0",1753140402762,0.22011,117320.0,117310.0,2.35383095]
["bitfinex-derivatives","BTCF0:USTF0",1753140403060,0.22011,117320.0,117310.0,2.09496964]
["bitfinex-derivatives","BTCF0:USTF0",1753140403258,0.22011,117320.0,117310.0,2.84648099]
["bitfinex-derivatives","BTCF0:USTF0",1753140403458,0.22011,117320.0,117310.0,2.73932772]
["bitfinex-derivatives","BTCF0:USTF0",1753140404166,0.18602,117320.0,117310.0,2.66269571]
["bitfinex-derivatives","BTCF0:USTF0",1753140404364,0.18602,117320.0,117310.0,3.04269571]
["bitfinex-derivatives","BTCF0:USTF0",1753140404563,0.22219,117320.0,117310.0,3.04269571]
["bitfinex-derivatives","BTCF0:USTF0",1753140406567,0.22219,117320.0,117310.0,2.66269571]
["bitfinex-derivatives","BTCF0:USTF0",1753140407070,0.22219,117320.0,117310.0,2.30189571]
["bitfinex-derivatives","BTCF0:USTF0",1753140407271,0.22219,117320.0,117310.0,3.37349571]
["bitfinex-derivatives","BTCF0:USTF0",1753140407974,0.18602,117320.0,117310.0,3.37349571]
["bitfinex-derivatives","BTCF0:USTF0",1753140409869,0.13683,117320.0,117310.0,3.37349571]
["bitfinex-derivatives","BTCF0:USTF0",1753140410764,0.13683,117320.0,117310.0,2.78501571]
["bitfinex-derivatives","BTCF0:USTF0",1753140410970,0.13683,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140412073,0.13483,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140412270,0.13183,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140413568,0.13183,117320.0,117310.0,3.47988898]
["bitfinex-derivatives","BTCF0:USTF0",1753140413872,0.14748,117320.0,117310.0,3.82514963]
["bitfinex-derivatives","BTCF0:USTF0",1753140414069,0.14748,117320.0,117310.0,3.47988898]
["bitfinex-derivatives","BTCF0:USTF0",1753140414272,0.14748,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140414569,0.13183,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140415870,0.14748,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140417068,0.14748,117320.0,117310.0,3.47988898]
["bitfinex-derivatives","BTCF0:USTF0",1753140421564,0.13183,117320.0,117310.0,3.71799636]
["bitfinex-derivatives","BTCF0:USTF0",1753140421770,0.13183,117320.0,117310.0,3.37273571]
["bitfinex-derivatives","BTCF0:USTF0",1753140422069,0.13183,117320.0,117310.0,3.71799636]
["bitfinex-derivatives","BTCF0:USTF0",1753140423077,0.13183,117320.0,117310.0,3.8253021]
["bitfinex-derivatives","BTCF0:USTF0",1753140423375,0.13183,117320.0,117310.0,3.6524597]
["bitfinex-derivatives","BTCF0:USTF0",1753140424476,0.14748,117320.0,117310.0,3.6524597]
["bitfinex-derivatives","BTCF0:USTF0",1753140428780,0.14748,117320.0,117310.0,3.54515396]
["bitfinex-derivatives","BTCF0:USTF0",1753140429182,0.14748,117320.0,117310.0,3.65246788]
["bitfinex-derivatives","BTCF0:USTF0",1753140429680,0.14748,117320.0,117310.0,3.54515396]
["bitfinex-derivatives","BTCF0:USTF0",1753140430381,0.13183,117320.0,117310.0,3.32358913]
["bitfinex-derivatives","BTCF0:USTF0",1753140430580,0.12723,117320.0,117310.0,3.91070913]
["bitfinex-derivatives","BTCF0:USTF0",1753140430781,0.12723,117320.0,117310.0,3.91314913]
["bitfinex-derivatives","BTCF0:USTF0",1753140432383,0.041,117320.0,117310.0,3.91314913]
["bitfinex-derivatives","BTCF0:USTF0",1753140434280,0.0192577,117320.0,117310.0,3.91314913]
["bitfinex-derivatives","BTCF0:USTF0",1753140434481,0.10908,117330.0,117320.0,0.1743029]
["bitfinex-derivatives","BTCF0:USTF0",1753140434680,0.22908,117330.0,117320.0,2.25017125]
["bitfinex-derivatives","BTCF0:USTF0",1753140435280,0.21343,117330.0,117320.0,2.32682123]
["bitfinex-derivatives","BTCF0:USTF0",1753140435483,0.21343,117330.0,117320.0,2.25017125]
["bitfinex-derivatives","BTCF0:USTF0",1753140436180,0.21443,117330.0,117320.0,2.25017125]
["bitfinex-derivatives","BTCF0:USTF0",1753140436683,0.21543,117330.0,117320.0,2.25017125]
["bitfinex-derivatives","BTCF0:USTF0",1753140439390,0.21543,117330.0,117320.0,2.35748697]
["bitfinex-derivatives","BTCF0:USTF0",1753140440090,0.11573767,117330.0,117320.0,2.40627697]
["bitfinex-derivatives","BTCF0:USTF0",1753140440385,0.11573767,117330.0,117320.0,2.29896125]
["bitfinex-derivatives","BTCF0:USTF0",1753140442091,0.20257767,117330.0,117320.0,2.29896125]
["bitfinex-derivatives","BTCF0:USTF0",1753140444793,0.16595767,117330.0,117320.0,2.29896125]
["bitfinex-derivatives","BTCF0:USTF0",1753140444988,0.11573767,117330.0,117320.0,2.29896125]
["bitfinex-derivatives","BTCF0:USTF0",1753140447688,0.10037767,117330.0,117320.0,2.40616985]
["bitfinex-derivatives","BTCF0:USTF0",1753140452202,0.11573767,117330.0,117320.0,2.40616985]
["bitfinex-derivatives","BTCF0:USTF0",1753140454006,0.16595767,117330.0,117320.0,2.40616985]
["bitfinex-derivatives","BTCF0:USTF0",1753140454206,0.20257767,117330.0,117320.0,2.40616985]
["bitfinex-derivatives","BTCF0:USTF0",1753140459908,0.20257767,117330.0,117320.0,2.40516985]
["bitfinex-derivatives","BTCF0:USTF0",1753140461016,0.20257767,117330.0,117320.0,2.4052074]
["bitfinex-derivatives","BTCF0:USTF0",1753140461204,0.08752264,117330.0,117320.0,2.4052074]
["bitfinex-derivatives","BTCF0:USTF0",1753140461404,0.16752264,117330.0,117320.0,2.31213125]
["bitfinex-derivatives","BTCF0:USTF0",1753140461909,0.16752264,117330.0,117320.0,3.49025125]
["bitfinex-derivatives","BTCF0:USTF0",1753140469021,0.08,117330.0,117320.0,3.49025125]
["bitfinex-derivatives","BTCF0:USTF0",1753140471320,0.1212,117340.0,117330.0,0.25706245]
["bitfinex-derivatives","BTCF0:USTF0",1753140471521,0.2112,117340.0,117330.0,2.26763135]
["bitfinex-derivatives","BTCF0:USTF0",1753140471915,0.26357,117340.0,117330.0,2.26763135]
["bitfinex-derivatives","BTCF0:USTF0",1753140472923,0.26557,117340.0,117330.0,2.26763135]
["bitfinex-derivatives","BTCF0:USTF0",1753140473319,0.26757,117340.0,117330.0,2.26763135]
["bitfinex-derivatives","BTCF0:USTF0",1753140474024,0.26757,117340.0,117330.0,2.33551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140474325,0.26757,117340.0,117330.0,2.22817859]
["bitfinex-derivatives","BTCF0:USTF0",1753140476527,0.26757,117340.0,117330.0,0.79309969]
["bitfinex-derivatives","BTCF0:USTF0",1753140476830,0.26757,117340.0,117330.0,1.72415914]
["bitfinex-derivatives","BTCF0:USTF0",1753140477022,0.26757,117340.0,117330.0,1.98299859]
["bitfinex-derivatives","BTCF0:USTF0",1753140477628,0.26757,117340.0,117330.0,1.99817859]
["bitfinex-derivatives","BTCF0:USTF0",1753140481536,0.23445,117340.0,117330.0,1.99817859]
["bitfinex-derivatives","BTCF0:USTF0",1753140481836,0.26757,117340.0,117330.0,1.99817859]
["bitfinex-derivatives","BTCF0:USTF0",1753140484437,0.26757,117340.0,117330.0,2.00551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140484733,0.26757,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140486836,0.23445,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140487039,0.094,117340.0,117330.0,2.57435804]
["bitfinex-derivatives","BTCF0:USTF0",1753140488238,0.092,117340.0,117330.0,2.57435804]
["bitfinex-derivatives","BTCF0:USTF0",1753140488540,0.092,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140488839,0.09,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140489031,0.09,117340.0,117330.0,2.57435804]
["bitfinex-derivatives","BTCF0:USTF0",1753140489532,0.09,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140489733,0.18171,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140490639,0.19714,117340.0,117330.0,2.31551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140492043,0.19714,117340.0,117330.0,2.00551859]
["bitfinex-derivatives","BTCF0:USTF0",1753140492340,0.26357,117340.0,117330.0,2.09093859]
["bitfinex-derivatives","BTCF0:USTF0",1753140492533,0.26357,117340.0,117330.0,1.72475914]
["bitfinex-derivatives","BTCF0:USTF0",1753140493039,0.26357,117340.0,117330.0,1.98359859]
["bitfinex-derivatives","BTCF0:USTF0",1753140494042,0.26357,117340.0,117330.0,2.09093859]
["bitfinex-derivatives","BTCF0:USTF0",1753140495239,0.26357,117340.0,117330.0,1.91836653]
["bitfinex-derivatives","BTCF0:USTF0",1753140495741,0.26357,117340.0,117330.0,1.91820653]
["bitfinex-derivatives","BTCF0:USTF0",1753140496041,0.26357,117340.0,117330.0,1.81086653]
["bitfinex-derivatives","BTCF0:USTF0",1753140496439,0.26357,117340.0,117330.0,1.887536]
["bitfinex-derivatives","BTCF0:USTF0",1753140497336,0.26357,117340.0,117330.0,1.902396]
["bitfinex-derivatives","BTCF0:USTF0",1753140499741,0.26357,117340.0,117330.0,1.82572653]
["bitfinex-derivatives","BTCF0:USTF0",1753140500841,0.26357,117340.0,117330.0,1.93306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140501744,0.23045,117340.0,117330.0,1.93306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140502643,0.23045,117340.0,117330.0,2.15306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140505144,0.23045,117340.0,117330.0,1.83306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140505450,0.23045,117340.0,117330.0,1.96306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140505752,0.26506,117340.0,117330.0,1.96306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140509244,0.23045,117340.0,117330.0,1.83306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140509450,0.09,117340.0,117330.0,2.21306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140509647,0.09,117340.0,117330.0,1.95306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140509848,0.1419,117340.0,117330.0,2.17306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140510149,0.1825,117340.0,117330.0,2.17306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140510653,0.1825,117340.0,117330.0,1.93306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140510847,0.19788,117340.0,117330.0,1.93306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140512052,0.19788,117340.0,117330.0,2.14306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140513156,0.19788,117340.0,117330.0,1.94306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140513550,0.09,117340.0,117330.0,2.16306653]
["bitfinex-derivatives","BTCF0:USTF0",1753140513854,0.09,117340.0,117330.0,2.16198653]
["bitfinex-derivatives","BTCF0:USTF0",1753140516957,0.09,117340.0,117330.0,2.05464653]
["bitfinex-derivatives","BTCF0:USTF0",1753140518949,0.0925,117350.0,117340.0,0.3454637]
["bitfinex-derivatives","BTCF0:USTF0",1753140519155,0.1325,117350.0,117340.0,1.48869747]
["bitfinex-derivatives","BTCF0:USTF0",1753140519358,0.14788,117350.0,117340.0,1.50869747]
["bitfinex-derivatives","BTCF0:USTF0",1753140520162,0.14988,117350.0,117340.0,1.50869747]
["bitfinex-derivatives","BTCF0:USTF0",1753140520362,0.21035,117350.0,117340.0,1.17869747]
["bitfinex-derivatives","BTCF0:USTF0",1753140520562,0.2178,117350.0,117340.0,1.17869747]
["bitfinex-derivatives","BTCF0:USTF0",1753140522764,0.2178,117350.0,117340.0,1.07137054]
["bitfinex-derivatives","BTCF0:USTF0",1753140526565,0.2178,117350.0,117340.0,2.24945054]
["bitfinex-derivatives","BTCF0:USTF0",1753140528561,0.2178,117350.0,117340.0,2.60945054]
["bitfinex-derivatives","BTCF0:USTF0",1753140529070,0.2178,117350.0,117340.0,2.71677747]
["bitfinex-derivatives","BTCF0:USTF0",1753140529565,0.14988,117350.0,117340.0,2.71677747]
["bitfinex-derivatives","BTCF0:USTF0",1753140533271,0.1345,117350.0,117340.0,2.71677747]
["bitfinex-derivatives","BTCF0:USTF0",1753140535174,0.1345,117350.0,117340.0,3.14789249]
["bitfinex-derivatives","BTCF0:USTF0",1753140535771,0.1345,117350.0,117340.0,3.22454141]
["bitfinex-derivatives","BTCF0:USTF0",1753140535970,0.01362,117360.0,117350.0,0.1703591]
["bitfinex-derivatives","BTCF0:USTF0",1753140536175,0.24831122,117380.0,117370.0,0.3390801]
["bitfinex-derivatives","BTCF0:USTF0",1753140536374,0.19831122,117380.0,117370.0,1.86482618]
["bitfinex-derivatives","BTCF0:USTF0",1753140536774,0.19831122,117380.0,117370.0,2.22562618]
["bitfinex-derivatives","BTCF0:USTF0",1753140537171,0.16194122,117380.0,117370.0,2.05301416]
["bitfinex-derivatives","BTCF0:USTF0",1753140537378,0.19831122,117380.0,117370.0,2.05301416]
["bitfinex-derivatives","BTCF0:USTF0",1753140537676,0.19831122,117380.0,117370.0,2.39161028]
["bitfinex-derivatives","BTCF0:USTF0",1753140537875,0.11,117380.0,117370.0,2.06161028]
["bitfinex-derivatives","BTCF0:USTF0",1753140538078,0.11,117380.0,117370.0,2.41161028]
["bitfinex-derivatives","BTCF0:USTF0",1753140538474,0.11,117380.0,117370.0,2.40161028]
["bitfinex-derivatives","BTCF0:USTF0",1753140539279,0.113,117380.0,117370.0,2.40161028]
["bitfinex-derivatives","BTCF0:USTF0",1753140539578,0.113,117380.0,117370.0,2.34030544]
["bitfinex-derivatives","BTCF0:USTF0",1753140540177,0.113,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140540573,0.115,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140541173,0.113,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140541378,0.114,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140541879,0.111,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140542082,0.113,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140542377,0.112,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140542585,0.11,117380.0,117370.0,2.41693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140543081,0.11,117380.0,117370.0,2.09693649]
["bitfinex-derivatives","BTCF0:USTF0",1753140543289,0.28738,117380.0,117370.0,1.69791727]
["bitfinex-derivatives","BTCF0:USTF0",1753140543482,0.28738,117380.0,117370.0,1.96615544]
["bitfinex-derivatives","BTCF0:USTF0",1753140543985,0.28738,117380.0,117370.0,2.04278649]
["bitfinex-derivatives","BTCF0:USTF0",1753140544286,0.28738,117380.0,117370.0,2.39278649]
["bitfinex-derivatives","BTCF0:USTF0",1753140544586,0.16185,117380.0,117370.0,2.39278649]
["bitfinex-derivatives","BTCF0:USTF0",1753140544774,0.11,117380.0,117370.0,2.39278649]
["bitfinex-derivatives","BTCF0:USTF0",1753140546186,0.11,117380.0,117370.0,2.31615544]
["bitfinex-derivatives","BTCF0:USTF0",1753140546388,0.11,117380.0,117370.0,2.39259272]
["bitfinex-derivatives","BTCF0:USTF0",1753140546579,0.08007,117380.0,117370.0,2.39259272]
["bitfinex-derivatives","BTCF0:USTF0",1753140546783,0.08007,117380.0,117370.0,2.31615544]
["bitfinex-derivatives","BTCF0:USTF0",1753140546990,0.08007,117380.0,117370.0,2.42348237]
["bitfinex-derivatives","BTCF0:USTF0",1753140547395,0.08007,117380.0,117370.0,2.31615544]
["bitfinex-derivatives","BTCF0:USTF0",1753140548494,0.08007,117380.0,117370.0,2.39255458]
["bitfinex-derivatives","BTCF0:USTF0",1753140552592,0.24662,117400.0,117390.0,0.1703011]
["bitfinex-derivatives","BTCF0:USTF0",1753140552800,0.15662,117400.0,117390.0,3.19312925]
["bitfinex-derivatives","BTCF0:USTF0",1753140553102,0.19612,117400.0,117390.0,3.56312925]
["bitfinex-derivatives","BTCF0:USTF0",1753140553295,0.20407,117400.0,117390.0,3.56312925]
["bitfinex-derivatives","BTCF0:USTF0",1753140553602,0.27038,117400.0,117390.0,3.57312925]
["bitfinex-derivatives","BTCF0:USTF0",1753140554404,0.27038,117400.0,117390.0,3.19312925]
["bitfinex-derivatives","BTCF0:USTF0",1753140554704,0.27238,117400.0,117390.0,3.19312925]
["bitfinex-derivatives","BTCF0:USTF0",1753140555896,0.27238,117400.0,117390.0,3.26018777]
["bitfinex-derivatives","BTCF0:USTF0",1753140556092,0.27238,117400.0,117390.0,3.19910884]
["bitfinex-derivatives","BTCF0:USTF0",1753140558104,0.27238,117400.0,117390.0,3.21779946]
["bitfinex-derivatives","BTCF0:USTF0",1753140560098,0.27238,117400.0,117390.0,3.27887839]
["bitfinex-derivatives","BTCF0:USTF0",1753140562202,0.27238,117400.0,117390.0,2.69287839]
["bitfinex-derivatives","BTCF0:USTF0",1753140562408,0.27238,117400.0,117390.0,3.24383839]
["bitfinex-derivatives","BTCF0:USTF0",1753140564203,0.27238,117400.0,117390.0,2.65787839]
["bitfinex-derivatives","BTCF0:USTF0",1753140564507,0.27238,117400.0,117390.0,2.86123917]
["bitfinex-derivatives","BTCF0:USTF0",1753140564704,0.27238,117400.0,117390.0,3.24470839]
["bitfinex-derivatives","BTCF0:USTF0",1753140566112,0.27238,117400.0,117390.0,3.18362946]
["bitfinex-derivatives","BTCF0:USTF0",1753140566301,0.27238,117400.0,117390.0,3.24482052]
["bitfinex-derivatives","BTCF0:USTF0",1753140566609,0.27238,117400.0,117390.0,3.18362946]
["bitfinex-derivatives","BTCF0:USTF0",1753140566810,0.27238,117400.0,117390.0,3.24482041]
["bitfinex-derivatives","BTCF0:USTF0",1753140567109,0.27238,117400.0,117390.0,3.18362946]
["bitfinex-derivatives","BTCF0:USTF0",1753140569207,0.27238,117400.0,117390.0,3.2600286]
["bitfinex-derivatives","BTCF0:USTF0",1753140571116,0.16162,117400.0,117390.0,3.2963386]
["bitfinex-derivatives","BTCF0:USTF0",1753140571711,0.24665,117400.0,117390.0,3.2963386]
["bitfinex-derivatives","BTCF0:USTF0",1753140571913,0.27426,117400.0,117390.0,3.2963386]
["bitfinex-derivatives","BTCF0:USTF0",1753140572309,0.27326,117400.0,117390.0,2.95146938]
["bitfinex-derivatives","BTCF0:USTF0",1753140572510,0.27326,117400.0,117390.0,3.2963386]
["bitfinex-derivatives","BTCF0:USTF0",1753140573110,0.27126,117400.0,117390.0,3.2963386]
["bitfinex-derivatives","BTCF0:USTF0",1753140573314,0.27226,117400.0,117390.0,3.2963386]
["bitfinex-derivatives","BTCF0:USTF0",1753140573911,0.093,117400.0,117390.0,3.98120782]
["bitfinex-derivatives","BTCF0:USTF0",1753140574215,0.093,117400.0,117390.0,3.6463386]
["bitfinex-derivatives","BTCF0:USTF0",1753140575413,0.093,117400.0,117390.0,3.99120782]
["bitfinex-derivatives","BTCF0:USTF0",1753140575717,0.093,117400.0,117390.0,3.6463386]
["bitfinex-derivatives","BTCF0:USTF0",1753140575917,0.093,117400.0,117390.0,3.99120782]
["bitfinex-derivatives","BTCF0:USTF0",1753140576314,0.093,117400.0,117390.0,3.6463386]
["bitfinex-derivatives","BTCF0:USTF0",1753140576616,0.093,117400.0,117390.0,3.6063386]
["bitfinex-derivatives","BTCF0:USTF0",1753140577317,0.093,117400.0,117390.0,3.21993946]
["bitfinex-derivatives","BTCF0:USTF0",1753140577713,0.093,117400.0,117390.0,3.54993946]
["bitfinex-derivatives","BTCF0:USTF0",1753140578819,0.091,117400.0,117390.0,3.54993946]
["bitfinex-derivatives","BTCF0:USTF0",1753140580120,0.09,117400.0,117390.0,3.54993946]
["bitfinex-derivatives","BTCF0:USTF0",1753140582615,0.09,117400.0,117390.0,3.21993946]
["bitfinex-derivatives","BTCF0:USTF0",1753140582616,0.14515,117400.0,117390.0,3.21993946]
["bitfinex-derivatives","BTCF0:USTF0",1753140582920,0.2741,117400.0,117390.0,3.21955946]
["bitfinex-derivatives","BTCF0:USTF0",1753140584025,0.2741,117400.0,117390.0,3.24481461]
["bitfinex-derivatives","BTCF0:USTF0",1753140584216,0.2741,117400.0,117390.0,3.18354946]
["bitfinex-derivatives","BTCF0:USTF0",1753140585220,0.2741,117400.0,117390.0,3.21763946]
["bitfinex-derivatives","BTCF0:USTF0",1753140589524,0.2741,117400.0,117390.0,2.63175946]
["bitfinex-derivatives","BTCF0:USTF0",1753140589723,0.2741,117400.0,117390.0,3.21763946]
["bitfinex-derivatives","BTCF0:USTF0",1753140590622,0.2741,117400.0,117390.0,2.63175946]
["bitfinex-derivatives","BTCF0:USTF0",1753140590922,0.2741,117400.0,117390.0,3.21763946]
["bitfinex-derivatives","BTCF0:USTF0",1753140595025,0.2741,117400.0,117390.0,3.29421865]
["bitfinex-derivatives","BTCF0:USTF0",1753140595922,0.2741,117400.0,117390.0,2.11649865]
["bitfinex-derivatives","BTCF0:USTF0",1753140598228,0.2741,117400.0,117390.0,2.03991946]
["bitfinex-derivatives","BTCF0:USTF0",1753140598935,0.2741,117400.0,117390.0,1.45403946]
["bitfinex-derivatives","BTCF0:USTF0",1753140599230,0.2741,117400.0,117390.0,2.03987946]
["bitfinex-derivatives","BTCF0:USTF0",1753140599727,0.16146,117400.0,117390.0,2.03987946]
["bitfinex-derivatives","BTCF0:USTF0",1753140599936,0.09,117400.0,117390.0,2.75474868]
["bitfinex-derivatives","BTCF0:USTF0",1753140600429,0.09,117400.0,117390.0,2.86207561]
["bitfinex-derivatives","BTCF0:USTF0",1753140600826,0.09,117400.0,117390.0,2.75474868]
["bitfinex-derivatives","BTCF0:USTF0",1753140601028,0.04887,117400.0,117390.0,2.75474868]
["bitfinex-derivatives","BTCF0:USTF0",1753140604833,0.04887,117400.0,117390.0,2.86200121]
["bitfinex-derivatives","BTCF0:USTF0",1753140605733,0.04887,117400.0,117390.0,2.51713199]
["bitfinex-derivatives","BTCF0:USTF0",1753140606126,0.04887,117400.0,117390.0,2.86200121]
["bitfinex-derivatives","BTCF0:USTF0",1753140606324,0.04887,117400.0,117390.0,2.51713199]
["bitfinex-derivatives","BTCF0:USTF0",1753140606726,0.04887,117400.0,117390.0,2.86200121]
["bitfinex-derivatives","BTCF0:USTF0",1753140606925,0.04887,117400.0,117390.0,2.51713199]
["bitfinex-derivatives","BTCF0:USTF0",1753140607331,0.04887,117400.0,117390.0,2.86200121]
["bitfinex-derivatives","BTCF0:USTF0",1753140607838,0.04887,117400.0,117390.0,2.51713199]
["bitfinex-derivatives","BTCF0:USTF0",1753140608426,0.04887,117400.0,117390.0,2.86200121]
["bitfinex-derivatives","BTCF0:USTF0",1753140608634,0.04887,117400.0,117390.0,2.51713199]
["bitfinex-derivatives","BTCF0:USTF0",1753140609039,0.04887,117400.0,117390.0,2.86200121]
["bitfinex-derivatives","BTCF0:USTF0",1753140609226,0.04887,117400.0,117390.0,2.51713199]
["bitfinex-derivatives","BTCF0:USTF0",1753140611336,0.04887,117400.0,117390.0,2.9385782]
["bitfinex-derivatives","BTCF0:USTF0",1753140611538,0.03789,117410.0,117400.0,0.2822465]
["bitfinex-derivatives","BTCF0:USTF0",1753140611734,0.13,117410.0,117400.0,1.71936163]
["bitfinex-derivatives","BTCF0:USTF0",1753140612033,0.1079,117420.0,117410.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1753140612332,0.09222,117430.0,117420.0,0.2822175]
["bitfinex-derivatives","BTCF0:USTF0",1753140612538,0.14789,117430.0,117420.0,1.36788672]
["bitfinex-derivatives","BTCF0:USTF0",1753140613137,0.14789,117430.0,117420.0,1.44445713]
["bitfinex-derivatives","BTCF0:USTF0",1753140614036,0.14789,117430.0,117420.0,1.44475713]
["bitfinex-derivatives","BTCF0:USTF0",1753140614340,0.14789,117430.0,117420.0,1.47543925]
["bitfinex-derivatives","BTCF0:USTF0",1753140614741,0.2006,117430.0,117420.0,1.47543925]
["bitfinex-derivatives","BTCF0:USTF0",1753140614937,0.2166,117430.0,117420.0,1.09543925]
["bitfinex-derivatives","BTCF0:USTF0",1753140615138,0.2166,117430.0,117420.0,1.44543925]
["bitfinex-derivatives","BTCF0:USTF0",1753140616740,0.2166,117430.0,117420.0,1.52185761]
["bitfinex-derivatives","BTCF0:USTF0",1753140616939,0.2176,117430.0,117420.0,1.41460508]
["bitfinex-derivatives","BTCF0:USTF0",1753140617845,0.2176,117430.0,117420.0,1.16460508]
["bitfinex-derivatives","BTCF0:USTF0",1753140618145,0.2176,117430.0,117420.0,1.16508508]
["bitfinex-derivatives","BTCF0:USTF0",1753140620044,0.2176,117430.0,117420.0,0.82021586]
["bitfinex-derivatives","BTCF0:USTF0",1753140620245,0.2176,117430.0,117420.0,1.16508508]
["bitfinex-derivatives","BTCF0:USTF0",1753140620743,0.2176,117430.0,117420.0,1.06021586]
["bitfinex-derivatives","BTCF0:USTF0",1753140620943,0.2176,117430.0,117420.0,1.16508508]
["bitfinex-derivatives","BTCF0:USTF0",1753140625244,0.19,117450.0,117440.0,0.1702286]
["bitfinex-derivatives","BTCF0:USTF0",1753140625444,0.00781132,117470.0,117460.0,0.3812795]
["bitfinex-derivatives","BTCF0:USTF0",1753140625649,0.15179132,117470.0,117460.0,2.10377772]
["bitfinex-derivatives","BTCF0:USTF0",1753140625964,0.15179132,117470.0,117460.0,2.05796872]
["bitfinex-derivatives","BTCF0:USTF0",1753140626855,0.15179132,117470.0,117460.0,1.45528872]
["bitfinex-derivatives","BTCF0:USTF0",1753140627050,0.15179132,117470.0,117460.0,2.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1753140627349,0.15379132,117470.0,117460.0,2.14390526]
["bitfinex-derivatives","BTCF0:USTF0",1753140627555,0.25907132,117470.0,117460.0,2.14390526]
["bitfinex-derivatives","BTCF0:USTF0",1753140628044,0.112,117470.0,117460.0,2.50390526]
["bitfinex-derivatives","BTCF0:USTF0",1753140628242,0.112,117470.0,117460.0,2.48848765]
["bitfinex-derivatives","BTCF0:USTF0",1753140628851,0.114,117470.0,117460.0,2.48848765]
["bitfinex-derivatives","BTCF0:USTF0",1753140629052,0.114,117470.0,117460.0,2.4274869]
["bitfinex-derivatives","BTCF0:USTF0",1753140629351,0.20328,117470.0,117460.0,2.48846439]
["bitfinex-derivatives","BTCF0:USTF0",1753140630149,0.20128,117470.0,117460.0,2.48846439]
["bitfinex-derivatives","BTCF0:USTF0",1753140630349,0.20028,117470.0,117460.0,2.4274869]
["bitfinex-derivatives","BTCF0:USTF0",1753140630554,0.20128,117470.0,117460.0,2.4274869]
["bitfinex-derivatives","BTCF0:USTF0",1753140631655,0.112,117470.0,117460.0,2.4274869]
["bitfinex-derivatives","BTCF0:USTF0",1753140632553,0.20128,117470.0,117460.0,2.4274869]
["bitfinex-derivatives","BTCF0:USTF0",1753140633458,0.20128,117470.0,117460.0,2.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1753140634760,0.20128,117470.0,117460.0,2.4474869]
["bitfinex-derivatives","BTCF0:USTF0",1753140635059,0.20128,117470.0,117460.0,2.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1753140635456,0.112,117470.0,117460.0,2.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1753140635666,0.112,117470.0,117460.0,2.3974869]
["bitfinex-derivatives","BTCF0:USTF0",1753140635962,0.20128,117470.0,117460.0,2.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1753140636160,0.27699,117470.0,117460.0,2.0674869]
["bitfinex-derivatives","BTCF0:USTF0",1753140636357,0.28523,117470.0,117460.0,2.12846439]
["bitfinex-derivatives","BTCF0:USTF0",1753140636564,0.28523,117470.0,117460.0,2.12726439]
["bitfinex-derivatives","BTCF0:USTF0",1753140637766,0.28523,117470.0,117460.0,1.78239517]
["bitfinex-derivatives","BTCF0:USTF0",1753140637965,0.28523,117470.0,117460.0,2.12726439]
["bitfinex-derivatives","BTCF0:USTF0",1753140638463,0.28523,117470.0,117460.0,1.78239517]
["bitfinex-derivatives","BTCF0:USTF0",1753140638665,0.28523,117470.0,117460.0,2.12726439]
["bitfinex-derivatives","BTCF0:USTF0",1753140638866,0.28523,117470.0,117460.0,2.0662869]
["bitfinex-derivatives","BTCF0:USTF0",1753140639059,0.28523,117470.0,117460.0,2.12726439]
["bitfinex-derivatives","BTCF0:USTF0",1753140639455,0.28523,117470.0,117460.0,2.14595367]
["bitfinex-derivatives","BTCF0:USTF0",1753140640567,0.28523,117470.0,117460.0,1.80108445]
["bitfinex-derivatives","BTCF0:USTF0",1753140640762,0.28523,117470.0,117460.0,2.14595367]
["bitfinex-derivatives","BTCF0:USTF0",1753140641158,0.28523,117470.0,117460.0,1.80108445]
["bitfinex-derivatives","BTCF0:USTF0",1753140641363,0.28523,117470.0,117460.0,2.14595367]
["bitfinex-derivatives","BTCF0:USTF0",1753140648167,0.28523,117470.0,117460.0,2.08497618]
["bitfinex-derivatives","BTCF0:USTF0",1753140651469,0.28523,117470.0,117460.0,2.16139454]
["bitfinex-derivatives","BTCF0:USTF0",1753140655169,0.28523,117470.0,117460.0,2.16128887]
["bitfinex-derivatives","BTCF0:USTF0",1753140655371,0.28523,117470.0,117460.0,2.19212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140655567,0.20128,117470.0,117460.0,2.19212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140655869,0.112,117470.0,117460.0,2.19212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140656859,0.112,117470.0,117460.0,2.56212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140657172,0.16601,117470.0,117460.0,2.19212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140657566,0.112,117470.0,117460.0,2.19212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140658064,0.112,117470.0,117460.0,2.53212304]
["bitfinex-derivatives","BTCF0:USTF0",1753140658570,0.15986602,117490.0,117480.0,0.3002505]
["bitfinex-derivatives","BTCF0:USTF0",1753140658764,0.15986602,117490.0,117480.0,2.68194894]
["bitfinex-derivatives","BTCF0:USTF0",1753140658765,0.24986602,117490.0,117480.0,2.68194894]
["bitfinex-derivatives","BTCF0:USTF0",1753140659071,0.19155602,117490.0,117480.0,2.75852499]
["bitfinex-derivatives","BTCF0:USTF0",1753140659267,0.13754602,117490.0,117480.0,2.68194894]
["bitfinex-derivatives","BTCF0:USTF0",1753140659665,0.14054602,117490.0,117480.0,2.78920147]
["bitfinex-derivatives","BTCF0:USTF0",1753140659869,0.14254602,117490.0,117480.0,2.78920147]
["bitfinex-derivatives","BTCF0:USTF0",1753140660163,0.14254602,117490.0,117480.0,2.68194894]
["bitfinex-derivatives","BTCF0:USTF0",1753140660569,0.14254602,117490.0,117480.0,2.78920147]
["bitfinex-derivatives","BTCF0:USTF0",1753140661065,0.14054602,117490.0,117480.0,2.41920147]
["bitfinex-derivatives","BTCF0:USTF0",1753140661370,0.14054602,117490.0,117480.0,2.63194894]
["bitfinex-derivatives","BTCF0:USTF0",1753140661570,0.14054602,117490.0,117480.0,2.70845178]
["bitfinex-derivatives","BTCF0:USTF0",1753140662769,0.14054602,117490.0,117480.0,2.77488243]
["bitfinex-derivatives","BTCF0:USTF0",1753140663071,0.14054602,117490.0,117480.0,2.45488243]
["bitfinex-derivatives","BTCF0:USTF0",1753140663270,0.14054602,117490.0,117480.0,2.79488243]
["bitfinex-derivatives","BTCF0:USTF0",1753140665266,0.19455602,117490.0,117480.0,2.79481113]
["bitfinex-derivatives","BTCF0:USTF0",1753140665971,0.17701,117490.0,117480.0,2.80481113]
["bitfinex-derivatives","BTCF0:USTF0",1753140666166,0.19369,117490.0,117480.0,2.80481113]
["bitfinex-derivatives","BTCF0:USTF0",1753140668577,0.19369,117490.0,117480.0,2.80512113]
["bitfinex-derivatives","BTCF0:USTF0",1753140668879,0.19369,117490.0,117480.0,3.98184113]
["bitfinex-derivatives","BTCF0:USTF0",1753140669880,0.17701,117490.0,117480.0,3.98184113]
["bitfinex-derivatives","BTCF0:USTF0",1753140672574,0.123,117490.0,117480.0,3.98184113]
["bitfinex-derivatives","BTCF0:USTF0",1753140674080,0.123,117490.0,117480.0,3.90540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140674276,0.17916,117490.0,117480.0,3.90540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140674475,0.19499,117490.0,117480.0,3.98178815]
["bitfinex-derivatives","BTCF0:USTF0",1753140674780,0.19499,117490.0,117480.0,3.90540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140675575,0.23846,117490.0,117480.0,3.90540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140678682,0.19499,117490.0,117480.0,3.90540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140679286,0.19499,117490.0,117480.0,3.98178804]
["bitfinex-derivatives","BTCF0:USTF0",1753140679488,0.19499,117490.0,117480.0,4.01266212]
["bitfinex-derivatives","BTCF0:USTF0",1753140679786,0.23846,117490.0,117480.0,3.98180095]
["bitfinex-derivatives","BTCF0:USTF0",1753140681183,0.23846,117490.0,117480.0,3.63180095]
["bitfinex-derivatives","BTCF0:USTF0",1753140681385,0.19499,117490.0,117480.0,3.65180095]
["bitfinex-derivatives","BTCF0:USTF0",1753140681583,0.19499,117490.0,117480.0,3.99180095]
["bitfinex-derivatives","BTCF0:USTF0",1753140681784,0.19499,117490.0,117480.0,3.65180095]
["bitfinex-derivatives","BTCF0:USTF0",1753140682087,0.17916,117490.0,117480.0,3.98180095]
["bitfinex-derivatives","BTCF0:USTF0",1753140682482,0.17916,117490.0,117480.0,3.90540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140682888,0.17916,117490.0,117480.0,3.98182969]
["bitfinex-derivatives","BTCF0:USTF0",1753140683186,0.17916,117490.0,117480.0,3.96182969]
["bitfinex-derivatives","BTCF0:USTF0",1753140683387,0.19499,117490.0,117480.0,3.88540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140683587,0.19499,117490.0,117480.0,3.96184291]
["bitfinex-derivatives","BTCF0:USTF0",1753140683787,0.19499,117490.0,117480.0,3.88540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140684183,0.19499,117490.0,117480.0,3.96184247]
["bitfinex-derivatives","BTCF0:USTF0",1753140684379,0.19499,117490.0,117480.0,3.88540959]
["bitfinex-derivatives","BTCF0:USTF0",1753140684584,0.19499,117490.0,117480.0,3.96185838]
["bitfinex-derivatives","BTCF0:USTF0",1753140685286,0.19499,117490.0,117480.0,3.97001462]
["bitfinex-derivatives","BTCF0:USTF0",1753140685493,0.44855,117520.0,117500.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753140685691,0.10133191,117540.0,117530.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1753140685890,0.10133191,117540.0,117530.0,1.07108857]
["bitfinex-derivatives","BTCF0:USTF0",1753140685891,0.6396064,117540.0,117530.0,1.07108857]
["bitfinex-derivatives","BTCF0:USTF0",1753140686081,0.8896064,117540.0,117530.0,1.07108857]
["bitfinex-derivatives","BTCF0:USTF0",1753140687291,0.63449191,117540.0,117530.0,0.81297408]
["bitfinex-derivatives","BTCF0:USTF0",1753140687591,0.74995191,117540.0,117530.0,0.81297408]
["bitfinex-derivatives","BTCF0:USTF0",1753140688092,0.49995191,117540.0,117530.0,0.81297408]
["bitfinex-derivatives","BTCF0:USTF0",1753140688590,0.50295191,117540.0,117530.0,0.83676207]
["bitfinex-derivatives","BTCF0:USTF0",1753140689185,0.50295191,117540.0,117530.0,0.86548207]
["bitfinex-derivatives","BTCF0:USTF0",1753140689387,0.50295191,117540.0,117530.0,0.90366207]
["bitfinex-derivatives","BTCF0:USTF0",1753140690194,0.50295191,117540.0,117530.0,1.01262207]
["bitfinex-derivatives","BTCF0:USTF0",1753140690594,0.50295191,117540.0,117530.0,1.35665998]
["bitfinex-derivatives","BTCF0:USTF0",1753140691396,0.33079191,117540.0,117530.0,1.71745998]
["bitfinex-derivatives","BTCF0:USTF0",1753140691994,0.33079191,117540.0,117530.0,1.37342207]
["bitfinex-derivatives","BTCF0:USTF0",1753140692193,0.33079191,117540.0,117530.0,1.71745998]
["bitfinex-derivatives","BTCF0:USTF0",1753140692394,0.33079191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140694297,0.32979191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140694501,0.32779191,117540.0,117530.0,1.67228213]
["bitfinex-derivatives","BTCF0:USTF0",1753140694692,0.49887551,117540.0,117530.0,1.67228213]
["bitfinex-derivatives","BTCF0:USTF0",1753140694898,0.49887551,117540.0,117530.0,1.65629213]
["bitfinex-derivatives","BTCF0:USTF0",1753140696000,0.49887551,117540.0,117530.0,1.31225422]
["bitfinex-derivatives","BTCF0:USTF0",1753140696200,0.32879191,117540.0,117530.0,1.65629213]
["bitfinex-derivatives","BTCF0:USTF0",1753140696401,0.49887551,117540.0,117530.0,1.65629213]
["bitfinex-derivatives","BTCF0:USTF0",1753140698105,0.49887551,117540.0,117530.0,1.31225422]
["bitfinex-derivatives","BTCF0:USTF0",1753140698502,0.49887551,117540.0,117530.0,1.21152422]
["bitfinex-derivatives","BTCF0:USTF0",1753140699207,0.49887551,117540.0,117530.0,1.31225422]
["bitfinex-derivatives","BTCF0:USTF0",1753140699706,0.32879191,117540.0,117530.0,1.31225422]
["bitfinex-derivatives","BTCF0:USTF0",1753140700003,0.32879191,117540.0,117530.0,1.65629213]
["bitfinex-derivatives","BTCF0:USTF0",1753140701304,0.32879191,117540.0,117530.0,1.67228213]
["bitfinex-derivatives","BTCF0:USTF0",1753140702006,0.32879191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140702406,0.29260191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140702599,0.13951191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140703204,0.13951191,117540.0,117530.0,2.11344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140703604,0.13951191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140704298,0.25893191,117540.0,117530.0,1.73344998]
["bitfinex-derivatives","BTCF0:USTF0",1753140704501,0.50456531,117540.0,117530.0,0.77642177]
["bitfinex-derivatives","BTCF0:USTF0",1753140704704,0.50356531,117540.0,117530.0,1.01074177]
["bitfinex-derivatives","BTCF0:USTF0",1753140705106,0.50356531,117540.0,117530.0,1.37154177]
["bitfinex-derivatives","BTCF0:USTF0",1753140705406,0.50356531,117540.0,117530.0,1.73288968]
["bitfinex-derivatives","BTCF0:USTF0",1753140705606,0.33248191,117540.0,117530.0,1.73288968]
["bitfinex-derivatives","BTCF0:USTF0",1753140706305,0.50256521,117540.0,117530.0,1.73288968]
["bitfinex-derivatives","BTCF0:USTF0",1753140706506,0.33248191,117540.0,117530.0,1.73288968]
["bitfinex-derivatives","BTCF0:USTF0",1753140707012,0.33248191,117540.0,117530.0,1.67172183]
["bitfinex-derivatives","BTCF0:USTF0",1753140708410,0.33248191,117540.0,117530.0,1.67176183]
["bitfinex-derivatives","BTCF0:USTF0",1753140711814,0.23971191,117540.0,117530.0,1.67176183]
["bitfinex-derivatives","BTCF0:USTF0",1753140712018,0.13751191,117540.0,117530.0,2.07822118]
["bitfinex-derivatives","BTCF0:USTF0",1753140712712,0.13751191,117540.0,117530.0,2.10822118]
["bitfinex-derivatives","BTCF0:USTF0",1753140713018,0.13751191,117540.0,117530.0,2.03176183]
["bitfinex-derivatives","BTCF0:USTF0",1753140713311,0.13751191,117540.0,117530.0,2.10744175]
["bitfinex-derivatives","BTCF0:USTF0",1753140713914,0.13751191,117540.0,117530.0,2.12744175]
["bitfinex-derivatives","BTCF0:USTF0",1753140714709,0.13751191,117540.0,117530.0,1.74745402]
["bitfinex-derivatives","BTCF0:USTF0",1753140715108,0.33248191,117540.0,117530.0,1.15297402]
["bitfinex-derivatives","BTCF0:USTF0",1753140715407,0.31497,117540.0,117530.0,1.74733402]
["bitfinex-derivatives","BTCF0:USTF0",1753140715614,0.27644,117540.0,117530.0,1.74733402]
["bitfinex-derivatives","BTCF0:USTF0",1753140715818,0.12,117540.0,117530.0,2.10733402]
["bitfinex-derivatives","BTCF0:USTF0",1753140716009,0.12,117540.0,117530.0,2.03096183]
["bitfinex-derivatives","BTCF0:USTF0",1753140716915,0.12,117540.0,117530.0,1.67096183]
["bitfinex-derivatives","BTCF0:USTF0",1753140717113,0.12,117540.0,117530.0,1.98096183]
["bitfinex-derivatives","BTCF0:USTF0",1753140717515,0.12,117540.0,117530.0,1.74735062]
["bitfinex-derivatives","BTCF0:USTF0",1753140717719,0.12,117540.0,117530.0,2.10735062]
["bitfinex-derivatives","BTCF0:USTF0",1753140719416,0.12,117540.0,117530.0,2.03096183]
["bitfinex-derivatives","BTCF0:USTF0",1753140720420,0.10269,117540.0,117530.0,2.03096183]
["bitfinex-derivatives","BTCF0:USTF0",1753140721821,0.10269,117540.0,117530.0,2.03196183]
["bitfinex-derivatives","BTCF0:USTF0",1753140722221,0.29942,117560.0,117550.0,0.2323591]
["bitfinex-derivatives","BTCF0:USTF0",1753140722520,0.198,117560.0,117550.0,1.6335873]
["bitfinex-derivatives","BTCF0:USTF0",1753140722722,0.24497,117560.0,117550.0,1.6335873]
["bitfinex-derivatives","BTCF0:USTF0",1753140723422,0.24597,117560.0,117550.0,1.70014908]
["bitfinex-derivatives","BTCF0:USTF0",1753140727118,0.24697,117560.0,117550.0,1.70014908]
["bitfinex-derivatives","BTCF0:USTF0",1753140727918,0.24597,117560.0,117550.0,1.70014908]
["bitfinex-derivatives","BTCF0:USTF0",1753140728315,0.24597,117560.0,117550.0,1.63905879]
["bitfinex-derivatives","BTCF0:USTF0",1753140728818,0.24497,117560.0,117550.0,1.63905879]
["bitfinex-derivatives","BTCF0:USTF0",1753140730014,0.24497,117560.0,117550.0,1.70013644]
["bitfinex-derivatives","BTCF0:USTF0",1753140735320,0.24497,117560.0,117550.0,0.59212943]
["bitfinex-derivatives","BTCF0:USTF0",1753140735519,0.75906201,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140735924,0.58900791,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140736117,0.75906201,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140736318,0.58900791,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140736619,0.24497,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140737225,0.4150241,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140737619,0.4150241,117560.0,117550.0,0.94963803]
["bitfinex-derivatives","BTCF0:USTF0",1753140739126,0.4150241,117560.0,117550.0,0.89014803]
["bitfinex-derivatives","BTCF0:USTF0",1753140741226,0.4150241,117560.0,117550.0,0.82907038]
["bitfinex-derivatives","BTCF0:USTF0",1753140741426,0.4150241,117560.0,117550.0,0.85121038]
["bitfinex-derivatives","BTCF0:USTF0",1753140741732,0.4150241,117560.0,117550.0,0.88856038]
["bitfinex-derivatives","BTCF0:USTF0",1753140744326,0.4150241,117560.0,117550.0,0.96492324]
["bitfinex-derivatives","BTCF0:USTF0",1753140744527,0.4150241,117560.0,117550.0,1.02612032]
["bitfinex-derivatives","BTCF0:USTF0",1753140744734,0.4150241,117560.0,117550.0,0.94975746]
["bitfinex-derivatives","BTCF0:USTF0",1753140745224,0.4150241,117560.0,117550.0,0.88856038]
["bitfinex-derivatives","BTCF0:USTF0",1753140745627,0.4150241,117560.0,117550.0,1.24936038]
["bitfinex-derivatives","BTCF0:USTF0",1753140747635,0.4150241,117560.0,117550.0,1.31056929]
["bitfinex-derivatives","BTCF0:USTF0",1753140749235,0.75906201,117560.0,117550.0,1.27321929]
["bitfinex-derivatives","BTCF0:USTF0",1753140750636,0.75906201,117560.0,117550.0,0.68077929]
["bitfinex-derivatives","BTCF0:USTF0",1753140750837,0.75906201,117560.0,117550.0,0.91401929]
["bitfinex-derivatives","BTCF0:USTF0",1753140752635,0.75906201,117560.0,117550.0,0.95136929]
["bitfinex-derivatives","BTCF0:USTF0",1753140752938,0.4150241,117560.0,117550.0,0.95136929]
["bitfinex-derivatives","BTCF0:USTF0",1753140754338,0.4150241,117560.0,117550.0,0.89016038]
["bitfinex-derivatives","BTCF0:USTF0",1753140756936,0.4150241,117560.0,117550.0,1.23419829]
["bitfinex-derivatives","BTCF0:USTF0",1753140757136,0.4150241,117560.0,117550.0,1.26166829]
["bitfinex-derivatives","BTCF0:USTF0",1753140757336,0.4150241,117560.0,117550.0,1.27550829]
["bitfinex-derivatives","BTCF0:USTF0",1753140757536,0.4150241,117560.0,117550.0,1.3367172]
["bitfinex-derivatives","BTCF0:USTF0",1753140758540,0.4150241,117560.0,117550.0,0.99267929]
["bitfinex-derivatives","BTCF0:USTF0",1753140758839,0.4150241,117560.0,117550.0,1.3367172]
["bitfinex-derivatives","BTCF0:USTF0",1753140760343,0.4150241,117560.0,117550.0,1.27550829]
["bitfinex-derivatives","BTCF0:USTF0",1753140761335,0.4150241,117560.0,117550.0,0.93147038]
["bitfinex-derivatives","BTCF0:USTF0",1753140761531,0.4150241,117560.0,117550.0,1.27550829]
["bitfinex-derivatives","BTCF0:USTF0",1753140762032,0.4150241,117560.0,117550.0,1.3367172]
["bitfinex-derivatives","BTCF0:USTF0",1753140763747,0.24497,117560.0,117550.0,1.3367172]
["bitfinex-derivatives","BTCF0:USTF0",1753140767243,0.24497,117560.0,117550.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1753140768051,0.24497,117560.0,117550.0,0.99267929]
["bitfinex-derivatives","BTCF0:USTF0",1753140768245,0.24497,117560.0,117550.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1753140768550,0.24497,117560.0,117550.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1753140770153,0.24497,117560.0,117550.0,1.26671395]
["bitfinex-derivatives","BTCF0:USTF0",1753140770842,0.24497,117560.0,117550.0,1.26771395]
["bitfinex-derivatives","BTCF0:USTF0",1753140771042,0.24497,117560.0,117550.0,0.67367395]
["bitfinex-derivatives","BTCF0:USTF0",1753140771354,0.24497,117560.0,117550.0,1.26671395]
["bitfinex-derivatives","BTCF0:USTF0",1753140772750,0.4150239,117560.0,117550.0,0.67367395]
["bitfinex-derivatives","BTCF0:USTF0",1753140772949,0.67290461,117560.0,117550.0,1.26663395]
["bitfinex-derivatives","BTCF0:USTF0",1753140773149,0.67290461,117560.0,117550.0,1.26643395]
["bitfinex-derivatives","BTCF0:USTF0",1753140773652,0.67290461,117560.0,117550.0,0.67367395]
["bitfinex-derivatives","BTCF0:USTF0",1753140773951,0.67290461,117560.0,117550.0,1.25247395]
["bitfinex-derivatives","BTCF0:USTF0",1753140777549,0.67290461,117560.0,117550.0,0.99459324]
["bitfinex-derivatives","BTCF0:USTF0",1753140777749,0.67290461,117560.0,117550.0,1.25247395]
["bitfinex-derivatives","BTCF0:USTF0",1753140781457,0.67290461,117560.0,117550.0,0.99459324]
["bitfinex-derivatives","BTCF0:USTF0",1753140781657,0.67290461,117560.0,117550.0,1.25247395]
["bitfinex-derivatives","BTCF0:USTF0",1753140783253,0.67290461,117560.0,117550.0,1.22500395]
["bitfinex-derivatives","BTCF0:USTF0",1753140785359,0.4150239,117560.0,117550.0,1.22500395]
["bitfinex-derivatives","BTCF0:USTF0",1753140785660,0.67290461,117560.0,117550.0,0.63236395]
["bitfinex-derivatives","BTCF0:USTF0",1753140785859,1.03370461,117560.0,117550.0,0.63236395]
["bitfinex-derivatives","BTCF0:USTF0",1753140786061,1.03370461,117560.0,117550.0,1.22376395]
["bitfinex-derivatives","BTCF0:USTF0",1753140786558,1.29158532,117560.0,117550.0,0.31499314]
["bitfinex-derivatives","BTCF0:USTF0",1753140786765,2.31112203,117560.0,117550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753140786957,2.32832826,117560.0,117550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753140787153,2.05324132,117560.0,117550.0,0.21600958]
["bitfinex-derivatives","BTCF0:USTF0",1753140787358,2.07043386,117560.0,117550.0,0.21600958]
["bitfinex-derivatives","BTCF0:USTF0",1753140787754,2.07143386,117560.0,117550.0,0.21600957]
["bitfinex-derivatives","BTCF0:USTF0",1753140788260,2.07143386,117560.0,117550.0,0.1700685]
["bitfinex-derivatives","BTCF0:USTF0",1753140789155,1.89971613,117560.0,117550.0,0.1700685]
["bitfinex-derivatives","BTCF0:USTF0",1753140789355,0.3017183,117550.0,117540.0,0.30105347]
["bitfinex-derivatives","BTCF0:USTF0",1753140789564,1.19947494,117550.0,117540.0,0.84977287]
["bitfinex-derivatives","BTCF0:USTF0",1753140789959,1.19947494,117550.0,117540.0,0.80725387]
["bitfinex-derivatives","BTCF0:USTF0",1753140790455,1.20047494,117550.0,117540.0,0.80725387]
["bitfinex-derivatives","BTCF0:USTF0",1753140791367,1.20047494,117550.0,117540.0,0.87504144]
["bitfinex-derivatives","BTCF0:USTF0",1753140791763,1.20047494,117550.0,117540.0,0.28380144]
["bitfinex-derivatives","BTCF0:USTF0",1753140791961,1.20047494,117550.0,117540.0,0.87500144]
["bitfinex-derivatives","BTCF0:USTF0",1753140792162,1.2101383,117550.0,117540.0,0.87500144]
["bitfinex-derivatives","BTCF0:USTF0",1753140792362,1.20147494,117550.0,117540.0,0.87500144]
["bitfinex-derivatives","BTCF0:USTF0",1753140798370,1.20147494,117550.0,117540.0,0.82906037]
["bitfinex-derivatives","BTCF0:USTF0",1753140805485,0.49663125,117550.0,117540.0,1.62890406]
["bitfinex-derivatives","BTCF0:USTF0",1753140805781,0.49663125,117550.0,117540.0,1.67484513]
["bitfinex-derivatives","BTCF0:USTF0",1753140805782,0.23543295,117550.0,117540.0,1.67484513]
["bitfinex-derivatives","BTCF0:USTF0",1753140805984,0.13935295,117550.0,117540.0,1.67484513]
["bitfinex-derivatives","BTCF0:USTF0",1753140806880,0.13835295,117550.0,117540.0,1.67584513]
["bitfinex-derivatives","BTCF0:USTF0",1753140807580,0.13735295,117550.0,117540.0,1.67584513]
["bitfinex-derivatives","BTCF0:USTF0",1753140808482,0.17833295,117550.0,117540.0,1.67784513]
["bitfinex-derivatives","BTCF0:USTF0",1753140811476,0.23423295,117550.0,117540.0,1.67784513]
["bitfinex-derivatives","BTCF0:USTF0",1753140812884,0.25164295,117550.0,117540.0,1.08776513]
["bitfinex-derivatives","BTCF0:USTF0",1753140813191,0.49736125,117550.0,117540.0,1.67780513]
["bitfinex-derivatives","BTCF0:USTF0",1753140813986,0.49736125,117550.0,117540.0,1.33376144]
["bitfinex-derivatives","BTCF0:USTF0",1753140814187,0.49736125,117550.0,117540.0,1.33276144]
["bitfinex-derivatives","BTCF0:USTF0",1753140814887,0.49736125,117550.0,117540.0,1.28582037]
["bitfinex-derivatives","BTCF0:USTF0",1753140815084,0.49736125,117550.0,117540.0,0.92502037]
["bitfinex-derivatives","BTCF0:USTF0",1753140815284,0.49736125,117550.0,117540.0,1.28582037]
["bitfinex-derivatives","BTCF0:USTF0",1753140815789,0.67133664,117550.0,117540.0,1.28582037]
["bitfinex-derivatives","BTCF0:USTF0",1753140816187,0.32729295,117550.0,117540.0,1.34707445]
["bitfinex-derivatives","BTCF0:USTF0",1753140817786,0.67133664,117550.0,117540.0,1.34707445]
["bitfinex-derivatives","BTCF0:USTF0",1753140817983,0.84140484,117550.0,117540.0,1.30882445]
["bitfinex-derivatives","BTCF0:USTF0",1753140818187,0.84140484,117550.0,117540.0,0.94802445]
["bitfinex-derivatives","BTCF0:USTF0",1753140818982,0.84140484,117550.0,117540.0,0.35802445]
["bitfinex-derivatives","BTCF0:USTF0",1753140819189,0.84140484,117550.0,117540.0,0.94802445]
["bitfinex-derivatives","BTCF0:USTF0",1753140819490,0.67133664,117550.0,117540.0,0.94802445]
["bitfinex-derivatives","BTCF0:USTF0",1753140819879,0.84140484,117550.0,117540.0,0.94802445]
["bitfinex-derivatives","BTCF0:USTF0",1753140820385,0.67133664,117550.0,117540.0,0.94802445]
["bitfinex-derivatives","BTCF0:USTF0",1753140820685,0.67133664,117550.0,117540.0,0.88677037]
["bitfinex-derivatives","BTCF0:USTF0",1753140821391,0.84140474,117550.0,117540.0,0.88677037]
["bitfinex-derivatives","BTCF0:USTF0",1753140821590,0.49736105,117550.0,117540.0,0.88677037]
["bitfinex-derivatives","BTCF0:USTF0",1753140821897,0.84140474,117550.0,117540.0,0.88677037]
["bitfinex-derivatives","BTCF0:USTF0",1753140822381,0.67133664,117550.0,117540.0,1.24757037]
["bitfinex-derivatives","BTCF0:USTF0",1753140822586,0.32729295,117550.0,117540.0,0.92498037]
["bitfinex-derivatives","BTCF0:USTF0",1753140823894,0.49736115,117550.0,117540.0,0.92498037]
["bitfinex-derivatives","BTCF0:USTF0",1753140824086,0.32729295,117550.0,117540.0,0.92498037]
["bitfinex-derivatives","BTCF0:USTF0",1753140824294,0.32729295,117550.0,117540.0,1.28578037]
["bitfinex-derivatives","BTCF0:USTF0",1753140825697,0.49736115,117550.0,117540.0,1.28578037]
["bitfinex-derivatives","BTCF0:USTF0",1753140826991,0.25164295,117550.0,117540.0,1.28578037]
["bitfinex-derivatives","BTCF0:USTF0",1753140827194,0.25164295,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140827195,0.42171115,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140827395,0.45097115,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140827595,0.32647295,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140827796,0.25164295,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140829302,0.42171175,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140829500,0.49654175,117550.0,117540.0,1.62982406]
["bitfinex-derivatives","BTCF0:USTF0",1753140829701,0.49654175,117550.0,117540.0,1.28578037]
["bitfinex-derivatives","BTCF0:USTF0",1753140829905,0.49654175,117550.0,117540.0,0.69578037]
["bitfinex-derivatives","BTCF0:USTF0",1753140830097,0.49654175,117550.0,117540.0,1.28574037]
["bitfinex-derivatives","BTCF0:USTF0",1753140830296,0.49654175,117550.0,117540.0,1.36220542]
["bitfinex-derivatives","BTCF0:USTF0",1753140830604,0.32647295,117550.0,117540.0,1.36220542]
["bitfinex-derivatives","BTCF0:USTF0",1753140830798,0.32647295,117550.0,117540.0,0.77224542]
["bitfinex-derivatives","BTCF0:USTF0",1753140830999,0.32647295,117550.0,117540.0,1.36220542]
["bitfinex-derivatives","BTCF0:USTF0",1753140831994,0.49654155,117550.0,117540.0,0.41144542]
["bitfinex-derivatives","BTCF0:USTF0",1753140832199,0.84058524,117550.0,117540.0,1.00136542]
["bitfinex-derivatives","BTCF0:USTF0",1753140832404,0.84058524,117550.0,117540.0,0.41144542]
["bitfinex-derivatives","BTCF0:USTF0",1753140832704,0.84058524,117550.0,117540.0,1.00136542]
["bitfinex-derivatives","BTCF0:USTF0",1753140833102,0.49654155,117550.0,117540.0,1.00136542]
["bitfinex-derivatives","BTCF0:USTF0",1753140833305,0.32647295,117550.0,117540.0,1.36216542]
["bitfinex-derivatives","BTCF0:USTF0",1753140833802,0.32647295,117550.0,117540.0,1.00136542]
["bitfinex-derivatives","BTCF0:USTF0",1753140834007,0.32647295,117550.0,117540.0,1.36216542]
["bitfinex-derivatives","BTCF0:USTF0",1753140835614,0.32647295,117550.0,117540.0,1.70620911]
["bitfinex-derivatives","BTCF0:USTF0",1753140835906,0.25164295,117550.0,117540.0,1.70620911]
["bitfinex-derivatives","BTCF0:USTF0",1753140836611,0.23423295,117550.0,117540.0,1.70620911]
["bitfinex-derivatives","BTCF0:USTF0",1753140836911,0.13735295,117550.0,117540.0,1.70620911]
["bitfinex-derivatives","BTCF0:USTF0",1753140837304,0.13735295,117550.0,117540.0,1.76737402]
["bitfinex-derivatives","BTCF0:USTF0",1753140837608,0.13735295,117550.0,117540.0,1.69090897]
["bitfinex-derivatives","BTCF0:USTF0",1753140837804,0.13735295,117550.0,117540.0,1.62974406]
["bitfinex-derivatives","BTCF0:USTF0",1753140838201,0.04037,117560.0,117550.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1753140838405,0.06037,117560.0,117550.0,0.93607677]
["bitfinex-derivatives","BTCF0:USTF0",1753140838805,0.11488,117560.0,117550.0,0.93607677]
["bitfinex-derivatives","BTCF0:USTF0",1753140840308,0.11488,117560.0,117550.0,0.87491199]
["bitfinex-derivatives","BTCF0:USTF0",1753140841011,0.13101,117560.0,117550.0,0.87691199]
["bitfinex-derivatives","BTCF0:USTF0",1753140841809,0.13101,117560.0,117550.0,0.87791199]
["bitfinex-derivatives","BTCF0:USTF0",1753140842403,0.13101,117560.0,117550.0,0.95437704]
["bitfinex-derivatives","BTCF0:USTF0",1753140843407,0.13101,117560.0,117550.0,0.87791199]
["bitfinex-derivatives","BTCF0:USTF0",1753140843612,0.13101,117560.0,117550.0,0.95437704]
["bitfinex-derivatives","BTCF0:USTF0",1753140843812,0.11488,117560.0,117550.0,0.95437704]
["bitfinex-derivatives","BTCF0:USTF0",1753140844211,0.13101,117560.0,117550.0,0.95437704]
["bitfinex-derivatives","BTCF0:USTF0",1753140844914,0.13101,117560.0,117550.0,0.87791199]
["bitfinex-derivatives","BTCF0:USTF0",1753140845111,0.13101,117560.0,117550.0,0.93908718]
["bitfinex-derivatives","BTCF0:USTF0",1753140846914,0.13101,117560.0,117550.0,0.87791199]
["bitfinex-derivatives","BTCF0:USTF0",1753140850415,0.13101,117560.0,117550.0,0.93911011]
["bitfinex-derivatives","BTCF0:USTF0",1753140853820,0.13101,117560.0,117550.0,0.87791199]
["bitfinex-derivatives","BTCF0:USTF0",1753140854018,0.13101,117560.0,117550.0,0.94061933]
["bitfinex-derivatives","BTCF0:USTF0",1753140854915,0.13101,117560.0,117550.0,0.87942199]
["bitfinex-derivatives","BTCF0:USTF0",1753140856325,0.13101,117560.0,117550.0,0.94062354]
["bitfinex-derivatives","BTCF0:USTF0",1753140856821,0.13101,117560.0,117550.0,0.87942199]
["bitfinex-derivatives","BTCF0:USTF0",1753140859625,0.02,117560.0,117550.0,0.94062296]
["bitfinex-derivatives","BTCF0:USTF0",1753140860021,0.01975,117560.0,117550.0,0.87942199]
["bitfinex-derivatives","BTCF0:USTF0",1753140861325,0.11578,117560.0,117550.0,0.87942199]
["bitfinex-derivatives","BTCF0:USTF0",1753140861529,0.11578,117560.0,117550.0,1.46898199]
["bitfinex-derivatives","BTCF0:USTF0",1753140862626,0.11578,117560.0,117550.0,1.54544704]
["bitfinex-derivatives","BTCF0:USTF0",1753140864732,0.11578,117560.0,117550.0,0.95588704]
["bitfinex-derivatives","BTCF0:USTF0",1753140865026,0.2081,117560.0,117550.0,1.54478704]
["bitfinex-derivatives","BTCF0:USTF0",1753140868425,0.2081,117560.0,117550.0,0.95530704]
["bitfinex-derivatives","BTCF0:USTF0",1753140868622,0.2081,117560.0,117550.0,1.54474704]
["bitfinex-derivatives","BTCF0:USTF0",1753140871533,0.2081,117560.0,117550.0,1.46828199]
["bitfinex-derivatives","BTCF0:USTF0",1753140872035,0.2081,117560.0,117550.0,1.57533306]
["bitfinex-derivatives","BTCF0:USTF0",1753140873236,0.2081,117560.0,117550.0,1.48918147]
["bitfinex-derivatives","BTCF0:USTF0",1753140873535,0.2081,117560.0,117550.0,1.3821304]
["bitfinex-derivatives","BTCF0:USTF0",1753140877139,0.2081,117560.0,117550.0,1.48918147]
["bitfinex-derivatives","BTCF0:USTF0",1753140877440,0.0533584,117560.0,117550.0,2.39749567]
["bitfinex-derivatives","BTCF0:USTF0",1753140877636,0.0533584,117560.0,117550.0,1.51960301]
["bitfinex-derivatives","BTCF0:USTF0",1753140877939,0.0940584,117560.0,117550.0,1.73888301]
["bitfinex-derivatives","BTCF0:USTF0",1753140878141,0.4442705,117560.0,117550.0,1.48099091]
["bitfinex-derivatives","BTCF0:USTF0",1753140878640,0.1863784,117560.0,117550.0,1.48099091]
["bitfinex-derivatives","BTCF0:USTF0",1753140879540,0.2417084,117560.0,117550.0,1.48099091]
["bitfinex-derivatives","BTCF0:USTF0",1753140879742,0.4996005,117560.0,117550.0,0.61128881]
["bitfinex-derivatives","BTCF0:USTF0",1753140879936,0.4996005,117560.0,117550.0,0.86918091]
["bitfinex-derivatives","BTCF0:USTF0",1753140880136,0.4996005,117560.0,117550.0,1.45842091]
["bitfinex-derivatives","BTCF0:USTF0",1753140880940,0.4996005,117560.0,117550.0,0.86918091]
["bitfinex-derivatives","BTCF0:USTF0",1753140881143,0.4996005,117560.0,117550.0,0.61128881]
["bitfinex-derivatives","BTCF0:USTF0",1753140881335,0.9275466,117560.0,117550.0,0.83972881]
["bitfinex-derivatives","BTCF0:USTF0",1753140881537,1.2883466,117560.0,117550.0,0.83972881]
["bitfinex-derivatives","BTCF0:USTF0",1753140881738,1.2883466,117560.0,117550.0,0.25048881]
["bitfinex-derivatives","BTCF0:USTF0",1753140882036,0.9275466,117560.0,117550.0,0.83968881]
["bitfinex-derivatives","BTCF0:USTF0",1753140883745,0.7574926,117560.0,117550.0,0.83968881]
["bitfinex-derivatives","BTCF0:USTF0",1753140884643,0.4996005,117560.0,117550.0,0.83968881]
["bitfinex-derivatives","BTCF0:USTF0",1753140885147,0.7574926,117560.0,117550.0,0.83968881]
["bitfinex-derivatives","BTCF0:USTF0",1753140885446,0.4996005,117560.0,117550.0,0.7631983]
["bitfinex-derivatives","BTCF0:USTF0",1753140886449,0.4996005,117560.0,117550.0,1.0210904]
["bitfinex-derivatives","BTCF0:USTF0",1753140888849,0.6696542,117560.0,117550.0,1.0210904]
["bitfinex-derivatives","BTCF0:USTF0",1753140889550,0.6696542,117560.0,117550.0,1.09758091]
["bitfinex-derivatives","BTCF0:USTF0",1753140891252,0.9275463,117560.0,117550.0,1.09758091]
["bitfinex-derivatives","BTCF0:USTF0",1753140891451,0.6696542,117560.0,117550.0,1.09758091]
["bitfinex-derivatives","BTCF0:USTF0",1753140891652,0.6696542,117560.0,117550.0,0.83968881]
["bitfinex-derivatives","BTCF0:USTF0",1753140893154,0.6696542,117560.0,117550.0,0.7631983]
["bitfinex-derivatives","BTCF0:USTF0",1753140895250,0.2417084,117560.0,117550.0,1.0210904]
["bitfinex-derivatives","BTCF0:USTF0",1753140895454,0.2417084,117560.0,117550.0,1.0214204]
["bitfinex-derivatives","BTCF0:USTF0",1753140897654,0.2417084,117560.0,117550.0,1.09791091]
["bitfinex-derivatives","BTCF0:USTF0",1753140898156,0.2417084,117560.0,117550.0,1.45871091]
["bitfinex-derivatives","BTCF0:USTF0",1753140898356,0.2417084,117560.0,117550.0,1.3822204]
["bitfinex-derivatives","BTCF0:USTF0",1753140898856,0.4117622,117560.0,117550.0,1.45871091]
["bitfinex-derivatives","BTCF0:USTF0",1753140899859,0.2417084,117560.0,117550.0,1.45871091]
["bitfinex-derivatives","BTCF0:USTF0",1753140901561,0.2417084,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140901958,0.4117622,117560.0,117550.0,1.20048881]
["bitfinex-derivatives","BTCF0:USTF0",1753140902158,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140905663,0.4996005,117560.0,117550.0,1.20048881]
["bitfinex-derivatives","BTCF0:USTF0",1753140905862,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140907362,0.2417084,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140907563,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140907864,0.6696547,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140908265,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140908660,0.6696547,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140909260,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140909462,0.4996005,117560.0,117550.0,1.45871091]
["bitfinex-derivatives","BTCF0:USTF0",1753140909968,0.6696547,117560.0,117550.0,1.3822204]
["bitfinex-derivatives","BTCF0:USTF0",1753140910268,0.6696547,117560.0,117550.0,1.3818904]
["bitfinex-derivatives","BTCF0:USTF0",1753140914063,0.6696547,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140916264,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140918168,0.2417084,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140918360,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140919059,0.2417084,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140919261,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140919464,0.4996005,117560.0,117550.0,1.20048881]
["bitfinex-derivatives","BTCF0:USTF0",1753140919662,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140922164,0.6696545,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140924670,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140925267,0.6696542,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140925469,0.2417084,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140925670,0.4996005,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140929570,0.2417084,117560.0,117550.0,1.45838091]
["bitfinex-derivatives","BTCF0:USTF0",1753140930369,0.1666384,117560.0,117550.0,1.71559301]
["bitfinex-derivatives","BTCF0:USTF0",1753140930569,0.1493884,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140930772,0.0533584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140931168,0.0533584,117560.0,117550.0,1.71559301]
["bitfinex-derivatives","BTCF0:USTF0",1753140933175,0.0533584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140933377,0.0533584,117560.0,117550.0,1.71562549]
["bitfinex-derivatives","BTCF0:USTF0",1753140933576,0.1494584,117560.0,117550.0,1.71562549]
["bitfinex-derivatives","BTCF0:USTF0",1753140938981,0.0954284,117560.0,117550.0,1.71562549]
["bitfinex-derivatives","BTCF0:USTF0",1753140939779,0.0533584,117560.0,117550.0,2.0091025]
["bitfinex-derivatives","BTCF0:USTF0",1753140939979,0.0533584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140941174,0.1494584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140944274,0.1494584,117560.0,117550.0,1.71562549]
["bitfinex-derivatives","BTCF0:USTF0",1753140945682,0.1073884,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140945983,0.0533584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140946679,0.1474584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140948188,0.1474584,117560.0,117550.0,1.1233183]
["bitfinex-derivatives","BTCF0:USTF0",1753140948379,0.1474584,117560.0,117550.0,1.6391025]
["bitfinex-derivatives","BTCF0:USTF0",1753140948578,0.1629484,117560.0,117550.0,1.74615357]
["bitfinex-derivatives","BTCF0:USTF0",1753140950384,0.1629484,117560.0,117550.0,1.15763357]
["bitfinex-derivatives","BTCF0:USTF0",1753140950584,0.1629484,117560.0,117550.0,1.48778147]
["bitfinex-derivatives","BTCF0:USTF0",1753140951384,0.1629484,117560.0,117550.0,1.22988937]
["bitfinex-derivatives","BTCF0:USTF0",1753140951586,0.1629484,117560.0,117550.0,1.48778147]
["bitfinex-derivatives","BTCF0:USTF0",1753140952184,0.1629484,117560.0,117550.0,0.89974147]
["bitfinex-derivatives","BTCF0:USTF0",1753140952386,0.4946405,117560.0,117550.0,0.89974147]
["bitfinex-derivatives","BTCF0:USTF0",1753140952586,0.4946405,117560.0,117550.0,1.48774147]
["bitfinex-derivatives","BTCF0:USTF0",1753140953084,0.4946405,117560.0,117550.0,1.3806904]
["bitfinex-derivatives","BTCF0:USTF0",1753140953682,0.4946405,117560.0,117550.0,0.5347983]
["bitfinex-derivatives","BTCF0:USTF0",1753140953984,0.4946405,117560.0,117550.0,1.45715025]
["bitfinex-derivatives","BTCF0:USTF0",1753140955883,0.4946405,117560.0,117550.0,1.19925815]
["bitfinex-derivatives","BTCF0:USTF0",1753140956090,0.4946405,117560.0,117550.0,1.45715025]
["bitfinex-derivatives","BTCF0:USTF0",1753140956389,0.2367484,117560.0,117550.0,1.45715025]
["bitfinex-derivatives","BTCF0:USTF0",1753140956691,0.4946405,117560.0,117550.0,1.3806504]
["bitfinex-derivatives","BTCF0:USTF0",1753140957387,0.2367484,117560.0,117550.0,1.3806504]
["bitfinex-derivatives","BTCF0:USTF0",1753140957687,0.4946405,117560.0,117550.0,1.3806504]
["bitfinex-derivatives","BTCF0:USTF0",1753140958589,0.4946405,117560.0,117550.0,0.7926904]
["bitfinex-derivatives","BTCF0:USTF0",1753140958796,0.4946405,117560.0,117550.0,1.3805704]
["bitfinex-derivatives","BTCF0:USTF0",1753140960494,0.6646944,117560.0,117550.0,1.3805704]
["bitfinex-derivatives","BTCF0:USTF0",1753140960693,0.6646944,117560.0,117550.0,1.4570711]
["bitfinex-derivatives","BTCF0:USTF0",1753140961188,0.9225865,117560.0,117550.0,1.4570311]
["bitfinex-derivatives","BTCF0:USTF0",1753140961393,0.4068023,117560.0,117550.0,1.4570311]
["bitfinex-derivatives","BTCF0:USTF0",1753140961895,0.6646944,117560.0,117550.0,1.4570311]
["bitfinex-derivatives","BTCF0:USTF0",1753140962090,0.9225865,117560.0,117550.0,1.4570311]
["bitfinex-derivatives","BTCF0:USTF0",1753140962591,0.6646944,117560.0,117550.0,1.4570311]
["bitfinex-derivatives","BTCF0:USTF0",1753140962792,0.4068023,117560.0,117550.0,1.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1753140962993,0.6646944,117560.0,117550.0,1.1226383]
["bitfinex-derivatives","BTCF0:USTF0",1753140963194,0.6646944,117560.0,117550.0,1.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1753140963496,0.6646944,117560.0,117550.0,1.1226383]
["bitfinex-derivatives","BTCF0:USTF0",1753140963695,0.6646944,117560.0,117550.0,1.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1753140963995,0.4946405,117560.0,117550.0,1.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1753140964896,0.4946405,117560.0,117550.0,0.7926904]
["bitfinex-derivatives","BTCF0:USTF0",1753140965095,0.4946405,117560.0,117550.0,1.3804904]
["bitfinex-derivatives","BTCF0:USTF0",1753140965697,0.4946405,117560.0,117550.0,1.0196904]
["bitfinex-derivatives","BTCF0:USTF0",1753140965897,0.4946405,117560.0,117550.0,1.3804904]
["bitfinex-derivatives","BTCF0:USTF0",1753140966291,0.2367484,117560.0,117550.0,1.3804904]
["bitfinex-derivatives","BTCF0:USTF0",1753140966491,0.4946405,117560.0,117550.0,1.3804904]
["bitfinex-derivatives","BTCF0:USTF0",1753140966996,0.4946405,117560.0,117550.0,0.7926904]
["bitfinex-derivatives","BTCF0:USTF0",1753140967295,1.2833865,117560.0,117550.0,0.7617583]
["bitfinex-derivatives","BTCF0:USTF0",1753140967797,1.2833865,117560.0,117550.0,1.0196504]
["bitfinex-derivatives","BTCF0:USTF0",1753140968995,1.0254944,117560.0,117550.0,1.0196504]
["bitfinex-derivatives","BTCF0:USTF0",1753140970594,0.6646944,117560.0,117550.0,1.0196504]
["bitfinex-derivatives","BTCF0:USTF0",1753140970794,1.0254944,117560.0,117550.0,1.0196504]
["bitfinex-derivatives","BTCF0:USTF0",1753140971096,1.0254944,117560.0,117550.0,1.0196104]
["bitfinex-derivatives","BTCF0:USTF0",1753140971396,1.2833865,117560.0,117550.0,0.7617183]
["bitfinex-derivatives","BTCF0:USTF0",1753140971599,1.2833865,117560.0,117550.0,1.09613091]
["bitfinex-derivatives","BTCF0:USTF0",1753140971897,1.2833865,117560.0,117550.0,1.0196104]
["bitfinex-derivatives","BTCF0:USTF0",1753140972295,1.0254944,117560.0,117550.0,1.0196104]
["bitfinex-derivatives","BTCF0:USTF0",1753140972692,1.2833865,117560.0,117550.0,1.0196104]
["bitfinex-derivatives","BTCF0:USTF0",1753140972893,1.2833865,117560.0,117550.0,1.09613091]
["bitfinex-derivatives","BTCF0:USTF0",1753140975894,1.2833865,117560.0,117550.0,0.83823881]
["bitfinex-derivatives","BTCF0:USTF0",1753140976095,1.2833865,117560.0,117550.0,1.09613091]
["bitfinex-derivatives","BTCF0:USTF0",1753140977300,1.2833865,117560.0,117550.0,1.0196104]
["bitfinex-derivatives","BTCF0:USTF0",1753140977896,1.2833865,117560.0,117550.0,1.09613091]
["bitfinex-derivatives","BTCF0:USTF0",1753140980203,1.2833865,117560.0,117550.0,0.50841091]
["bitfinex-derivatives","BTCF0:USTF0",1753140980403,1.2833865,117560.0,117550.0,1.09601091]
["bitfinex-derivatives","BTCF0:USTF0",1753140980703,1.0254944,117560.0,117550.0,1.09601091]
["bitfinex-derivatives","BTCF0:USTF0",1753140981600,0.4946405,117560.0,117550.0,1.09601091]
["bitfinex-derivatives","BTCF0:USTF0",1753140981794,0.1629484,117560.0,117550.0,1.71470301]
["bitfinex-derivatives","BTCF0:USTF0",1753140982199,0.1629484,117560.0,117550.0,1.77589846]
["bitfinex-derivatives","BTCF0:USTF0",1753140982398,0.1474584,117560.0,117550.0,1.9681825]
["bitfinex-derivatives","BTCF0:USTF0",1753140982594,0.0533584,117560.0,117550.0,1.71470301]
["bitfinex-derivatives","BTCF0:USTF0",1753140983599,0.9202962,117560.0,117550.0,0.07952051]
["bitfinex-derivatives","BTCF0:USTF0",1753140983807,1.2810962,117560.0,117550.0,0.65167721]
["bitfinex-derivatives","BTCF0:USTF0",1753140983999,0.9202962,117560.0,117550.0,0.82174521]
["bitfinex-derivatives","BTCF0:USTF0",1753140984208,1.1781883,117560.0,117550.0,0.06420318]
["bitfinex-derivatives","BTCF0:USTF0",1753140984405,1.2810962,117560.0,117550.0,0.65168318]
["bitfinex-derivatives","BTCF0:USTF0",1753140984607,1.2810962,117560.0,117550.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753140984806,1.2810962,117560.0,117550.0,0.65168318]
["bitfinex-derivatives","BTCF0:USTF0",1753140985202,0.351168,117550.0,117540.0,0.12898286]
["bitfinex-derivatives","BTCF0:USTF0",1753140985406,0.2553369,117530.0,117520.0,0.2474015]
["bitfinex-derivatives","BTCF0:USTF0",1753140985604,1.35481623,117530.0,117520.0,0.10345051]
["bitfinex-derivatives","BTCF0:USTF0",1753140985812,1.35481623,117530.0,117520.0,0.66396051]
["bitfinex-derivatives","BTCF0:USTF0",1753140986015,1.35481623,117530.0,117520.0,0.07652051]
["bitfinex-derivatives","BTCF0:USTF0",1753140986211,1.35481623,117530.0,117520.0,0.73150299]
["bitfinex-derivatives","BTCF0:USTF0",1753140986408,1.35481623,117530.0,117520.0,0.90161439]
["bitfinex-derivatives","BTCF0:USTF0",1753140986811,1.35481623,117530.0,117520.0,0.90761439]
["bitfinex-derivatives","BTCF0:USTF0",1753140987210,1.18323376,117530.0,117520.0,0.84407191]
["bitfinex-derivatives","BTCF0:USTF0",1753140988405,1.18323376,117530.0,117520.0,0.87100191]
["bitfinex-derivatives","BTCF0:USTF0",1753140988813,1.18323376,117530.0,117520.0,0.87884191]
["bitfinex-derivatives","BTCF0:USTF0",1753140989312,0.82243376,117530.0,117520.0,0.87884191]
["bitfinex-derivatives","BTCF0:USTF0",1753140989511,0.82243376,117530.0,117520.0,0.8023214]
["bitfinex-derivatives","BTCF0:USTF0",1753140993609,0.82243376,117530.0,117520.0,1.1631214]
["bitfinex-derivatives","BTCF0:USTF0",1753140995210,0.47823203,117530.0,117520.0,1.2006814]
["bitfinex-derivatives","BTCF0:USTF0",1753140995416,0.82243376,117530.0,117520.0,1.2147014]
["bitfinex-derivatives","BTCF0:USTF0",1753140995612,0.82243376,117530.0,117520.0,0.8398814]
["bitfinex-derivatives","BTCF0:USTF0",1753140996316,0.82243376,117530.0,117520.0,0.8023214]
["bitfinex-derivatives","BTCF0:USTF0",1753140996714,0.82243376,117530.0,117520.0,0.7675514]
["bitfinex-derivatives","BTCF0:USTF0",1753140999316,0.82243376,117530.0,117520.0,0.8023214]
["bitfinex-derivatives","BTCF0:USTF0",1753140999815,0.82243376,117530.0,117520.0,0.8539014]
["bitfinex-derivatives","BTCF0:USTF0",1753141000021,0.82243376,117530.0,117520.0,1.2147014]
["bitfinex-derivatives","BTCF0:USTF0",1753141000818,0.82243376,117530.0,117520.0,1.2006814]
["bitfinex-derivatives","BTCF0:USTF0",1753141001320,0.82243376,117530.0,117520.0,1.2006414]
["bitfinex-derivatives","BTCF0:USTF0",1753141001613,0.82243376,117530.0,117520.0,0.8398414]
["bitfinex-derivatives","BTCF0:USTF0",1753141002317,0.82243376,117530.0,117520.0,0.2148814]
["bitfinex-derivatives","BTCF0:USTF0",1753141002516,0.82243376,117530.0,117520.0,0.8022814]
["bitfinex-derivatives","BTCF0:USTF0",1753141003320,0.82243376,117530.0,117520.0,0.2148814]
["bitfinex-derivatives","BTCF0:USTF0",1753141003620,0.82243376,117530.0,117520.0,0.8022814]
["bitfinex-derivatives","BTCF0:USTF0",1753141005222,0.82243376,117530.0,117520.0,0.1801114]
["bitfinex-derivatives","BTCF0:USTF0",1753141005422,0.82243376,117530.0,117520.0,0.7675114]
["bitfinex-derivatives","BTCF0:USTF0",1753141005922,0.82243376,117530.0,117520.0,0.7937314]
["bitfinex-derivatives","BTCF0:USTF0",1753141006423,0.82243376,117530.0,117520.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1753141006625,0.82243376,117530.0,117520.0,0.7936914]
["bitfinex-derivatives","BTCF0:USTF0",1753141007123,0.82243376,117530.0,117520.0,0.8013414]
["bitfinex-derivatives","BTCF0:USTF0",1753141008321,0.47823203,117530.0,117520.0,0.8013414]
["bitfinex-derivatives","BTCF0:USTF0",1753141008520,0.82243376,117530.0,117520.0,0.8381214]
["bitfinex-derivatives","BTCF0:USTF0",1753141010826,0.82243376,117530.0,117520.0,1.2126314]
["bitfinex-derivatives","BTCF0:USTF0",1753141013024,0.30813513,117530.0,117520.0,1.2126314]
["bitfinex-derivatives","BTCF0:USTF0",1753141013524,0.22289513,117530.0,117520.0,1.27366356]
["bitfinex-derivatives","BTCF0:USTF0",1753141013719,0.18101513,117530.0,117520.0,1.27366356]
["bitfinex-derivatives","BTCF0:USTF0",1753141013920,0.12703513,117530.0,117520.0,2.03804129]
["bitfinex-derivatives","BTCF0:USTF0",1753141014226,0.07654513,117530.0,117520.0,2.34804129]
["bitfinex-derivatives","BTCF0:USTF0",1753141014428,0.07654513,117530.0,117520.0,2.40804129]
["bitfinex-derivatives","BTCF0:USTF0",1753141014628,0.07654513,117530.0,117520.0,2.03804129]
["bitfinex-derivatives","BTCF0:USTF0",1753141014928,0.07654513,117530.0,117520.0,1.97700913]
["bitfinex-derivatives","BTCF0:USTF0",1753141015123,0.07654513,117530.0,117520.0,1.72700913]
["bitfinex-derivatives","BTCF0:USTF0",1753141015328,0.07654513,117530.0,117520.0,1.80352964]
["bitfinex-derivatives","BTCF0:USTF0",1753141019234,0.07654513,117530.0,117520.0,2.18352964]
["bitfinex-derivatives","BTCF0:USTF0",1753141019434,0.07654513,117530.0,117520.0,1.80352964]
["bitfinex-derivatives","BTCF0:USTF0",1753141022137,0.07654513,117530.0,117520.0,1.72700913]
["bitfinex-derivatives","BTCF0:USTF0",1753141022633,0.07654513,117530.0,117520.0,1.55683313]
["bitfinex-derivatives","BTCF0:USTF0",1753141022935,0.17031513,117530.0,117520.0,1.55683313]
["bitfinex-derivatives","BTCF0:USTF0",1753141024937,0.17031513,117530.0,117520.0,1.63335364]
["bitfinex-derivatives","BTCF0:USTF0",1753141025138,0.17031513,117530.0,117520.0,1.55683313]
["bitfinex-derivatives","BTCF0:USTF0",1753141025338,0.17031513,117530.0,117520.0,1.66396185]
["bitfinex-derivatives","BTCF0:USTF0",1753141026442,0.17031513,117530.0,117520.0,1.55683313]
["bitfinex-derivatives","BTCF0:USTF0",1753141027143,0.17031513,117530.0,117520.0,1.63326168]
["bitfinex-derivatives","BTCF0:USTF0",1753141027940,0.17031513,117530.0,117520.0,1.55683313]
["bitfinex-derivatives","BTCF0:USTF0",1753141028141,0.17031513,117530.0,117520.0,1.66396185]
["bitfinex-derivatives","BTCF0:USTF0",1753141030940,0.18571513,117530.0,117520.0,1.66396185]
["bitfinex-derivatives","BTCF0:USTF0",1753141031834,0.59858686,117530.0,117520.0,1.26899012]
["bitfinex-derivatives","BTCF0:USTF0",1753141032039,0.59858686,117530.0,117520.0,1.34538171]
["bitfinex-derivatives","BTCF0:USTF0",1753141032340,0.59858686,117530.0,117520.0,1.23825299]
["bitfinex-derivatives","BTCF0:USTF0",1753141033245,0.25438513,117530.0,117520.0,1.23825299]
["bitfinex-derivatives","BTCF0:USTF0",1753141033540,0.18571513,117530.0,117520.0,1.58245472]
["bitfinex-derivatives","BTCF0:USTF0",1753141036150,0.18571513,117530.0,117520.0,1.58237472]
["bitfinex-derivatives","BTCF0:USTF0",1753141036347,0.18571513,117530.0,117520.0,1.50598313]
["bitfinex-derivatives","BTCF0:USTF0",1753141037646,0.18571513,117530.0,117520.0,1.58237472]
["bitfinex-derivatives","BTCF0:USTF0",1753141038142,0.21190513,117530.0,117520.0,1.58233472]
["bitfinex-derivatives","BTCF0:USTF0",1753141038347,0.25447513,117530.0,117520.0,1.58233472]
["bitfinex-derivatives","BTCF0:USTF0",1753141038547,0.25447513,117530.0,117520.0,1.23813299]
["bitfinex-derivatives","BTCF0:USTF0",1753141040351,0.25447513,117530.0,117520.0,1.1617414]
["bitfinex-derivatives","BTCF0:USTF0",1753141044950,0.59867686,117530.0,117520.0,1.1617414]
["bitfinex-derivatives","BTCF0:USTF0",1753141045346,0.59867686,117530.0,117520.0,0.5747814]
["bitfinex-derivatives","BTCF0:USTF0",1753141045649,0.59867686,117530.0,117520.0,1.1616614]
["bitfinex-derivatives","BTCF0:USTF0",1753141045955,0.59867686,117530.0,117520.0,1.23814604]
["bitfinex-derivatives","BTCF0:USTF0",1753141046253,0.25447513,117530.0,117520.0,1.23814604]
["bitfinex-derivatives","BTCF0:USTF0",1753141046553,0.25447513,117530.0,117520.0,1.1616614]
["bitfinex-derivatives","BTCF0:USTF0",1753141046749,0.25447513,117530.0,117520.0,1.23815022]
["bitfinex-derivatives","BTCF0:USTF0",1753141046949,0.59867686,117530.0,117520.0,1.23815022]
["bitfinex-derivatives","BTCF0:USTF0",1753141047556,0.25447513,117530.0,117520.0,1.23815022]
["bitfinex-derivatives","BTCF0:USTF0",1753141047955,0.59867686,117530.0,117520.0,1.23815022]
["bitfinex-derivatives","BTCF0:USTF0",1753141049158,0.59867686,117530.0,117520.0,1.1616614]
["bitfinex-derivatives","BTCF0:USTF0",1753141049951,0.59867686,117530.0,117520.0,0.65128508]
["bitfinex-derivatives","BTCF0:USTF0",1753141049952,0.76877326,117530.0,117520.0,0.65128508]
["bitfinex-derivatives","BTCF0:USTF0",1753141050155,0.76877326,117530.0,117520.0,1.23812508]
["bitfinex-derivatives","BTCF0:USTF0",1753141050546,0.76877326,117530.0,117520.0,0.87732508]
["bitfinex-derivatives","BTCF0:USTF0",1753141051154,0.59867686,117530.0,117520.0,1.23812508]
["bitfinex-derivatives","BTCF0:USTF0",1753141052758,0.59867686,117530.0,117520.0,1.1616214]
["bitfinex-derivatives","BTCF0:USTF0",1753141055561,0.59867686,117530.0,117520.0,1.23812508]
["bitfinex-derivatives","BTCF0:USTF0",1753141056061,0.76877346,117530.0,117520.0,1.23812508]
["bitfinex-derivatives","BTCF0:USTF0",1753141061869,0.76877346,117530.0,117520.0,0.65128508]
["bitfinex-derivatives","BTCF0:USTF0",1753141062167,0.76877346,117530.0,117520.0,0.7668714]
["bitfinex-derivatives","BTCF0:USTF0",1753141065071,0.76877346,117530.0,117520.0,0.82805807]
["bitfinex-derivatives","BTCF0:USTF0",1753141065472,0.76877346,117530.0,117520.0,0.7668714]
["bitfinex-derivatives","BTCF0:USTF0",1753141071171,1.12957346,117530.0,117520.0,0.7668714]
["bitfinex-derivatives","BTCF0:USTF0",1753141071578,1.12957346,117530.0,117520.0,0.7668706]
["bitfinex-derivatives","BTCF0:USTF0",1753141072277,1.12957346,117530.0,117520.0,0.7667906]
["bitfinex-derivatives","BTCF0:USTF0",1753141072482,1.12957346,117530.0,117510.0,0.29915202]
["bitfinex-derivatives","BTCF0:USTF0",1753141072483,0.3427406,117520.0,117510.0,0.29915202]
["bitfinex-derivatives","BTCF0:USTF0",1753141072674,1.51939638,117520.0,117510.0,0.82464535]
["bitfinex-derivatives","BTCF0:USTF0",1753141073880,1.51939638,117520.0,117510.0,0.83665515]
["bitfinex-derivatives","BTCF0:USTF0",1753141074680,1.68958838,117520.0,117510.0,0.83665515]
["bitfinex-derivatives","BTCF0:USTF0",1753141075780,1.68958838,117520.0,117510.0,0.89784182]
["bitfinex-derivatives","BTCF0:USTF0",1753141076180,1.68958838,117520.0,117510.0,0.83665515]
["bitfinex-derivatives","BTCF0:USTF0",1753141076675,1.68958838,117520.0,117510.0,0.89784182]
["bitfinex-derivatives","BTCF0:USTF0",1753141077180,1.68958838,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141077383,1.68958838,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141079483,1.68958838,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141082588,0.98458665,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141082892,1.34538665,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141083589,0.98458665,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141084187,1.34538665,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141084688,0.47019292,117520.0,117510.0,0.95497688]
["bitfinex-derivatives","BTCF0:USTF0",1753141085085,0.30008232,117520.0,117510.0,0.95497688]
["bitfinex-derivatives","BTCF0:USTF0",1753141085285,0.30008232,117520.0,117510.0,1.01616355]
["bitfinex-derivatives","BTCF0:USTF0",1753141085489,0.30008232,117520.0,117510.0,0.67196182]
["bitfinex-derivatives","BTCF0:USTF0",1753141085989,0.47019282,117520.0,117510.0,0.67196182]
["bitfinex-derivatives","BTCF0:USTF0",1753141088581,0.81439455,117520.0,117510.0,0.67196182]
["bitfinex-derivatives","BTCF0:USTF0",1753141088988,1.17519455,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141089291,0.81439455,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141090186,1.17519455,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141091188,0.81439455,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141091388,0.81439455,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141092091,0.81439455,117520.0,117510.0,0.24997515]
["bitfinex-derivatives","BTCF0:USTF0",1753141092792,0.81439455,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141097391,1.17519455,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141097595,1.51939628,117520.0,117510.0,0.89760182]
["bitfinex-derivatives","BTCF0:USTF0",1753141098291,1.51939628,117520.0,117510.0,0.31116182]
["bitfinex-derivatives","BTCF0:USTF0",1753141098497,1.51939628,117520.0,117510.0,0.83641515]
["bitfinex-derivatives","BTCF0:USTF0",1753141099302,1.51939628,117520.0,117510.0,0.89760182]
["bitfinex-derivatives","BTCF0:USTF0",1753141099996,1.17519455,117520.0,117510.0,0.89760182]
["bitfinex-derivatives","BTCF0:USTF0",1753141101294,0.81439455,117520.0,117510.0,0.89760182]
["bitfinex-derivatives","BTCF0:USTF0",1753141103202,0.81439455,117520.0,117510.0,1.25840182]
["bitfinex-derivatives","BTCF0:USTF0",1753141115412,0.47019282,117520.0,117510.0,1.25840182]
["bitfinex-derivatives","BTCF0:USTF0",1753141115610,0.81439455,117520.0,117510.0,1.25840182]
["bitfinex-derivatives","BTCF0:USTF0",1753141118214,0.81439455,117520.0,117510.0,1.19721515]
["bitfinex-derivatives","BTCF0:USTF0",1753141118402,0.81439455,117520.0,117510.0,1.25847817]
["bitfinex-derivatives","BTCF0:USTF0",1753141119410,0.81439455,117520.0,117510.0,1.19721515]
["bitfinex-derivatives","BTCF0:USTF0",1753141121315,0.81439455,117520.0,117510.0,0.61077515]
["bitfinex-derivatives","BTCF0:USTF0",1753141121517,0.81439455,117520.0,117510.0,1.19693515]
["bitfinex-derivatives","BTCF0:USTF0",1753141121822,0.81439455,117520.0,117510.0,1.25820064]
["bitfinex-derivatives","BTCF0:USTF0",1753141125522,0.47019282,117520.0,117510.0,1.25820064]
["bitfinex-derivatives","BTCF0:USTF0",1753141125724,0.81439455,117520.0,117510.0,1.25820064]
["bitfinex-derivatives","BTCF0:USTF0",1753141127223,0.81439455,117520.0,117510.0,1.25812064]
["bitfinex-derivatives","BTCF0:USTF0",1753141127627,0.47019282,117520.0,117510.0,0.67204064]
["bitfinex-derivatives","BTCF0:USTF0",1753141127933,0.43521282,117520.0,117510.0,1.25812064]
["bitfinex-derivatives","BTCF0:USTF0",1753141128123,0.77189455,117520.0,117510.0,1.25812064]
["bitfinex-derivatives","BTCF0:USTF0",1753141128529,0.42769282,117520.0,117510.0,1.25812064]
["bitfinex-derivatives","BTCF0:USTF0",1753141128831,0.77189455,117520.0,117510.0,1.19685515]
["bitfinex-derivatives","BTCF0:USTF0",1753141129929,0.81393455,117520.0,117510.0,1.19685515]
["bitfinex-derivatives","BTCF0:USTF0",1753141130926,0.81393455,117520.0,117510.0,1.25812754]
["bitfinex-derivatives","BTCF0:USTF0",1753141132027,0.46973282,117520.0,117510.0,1.25812754]
["bitfinex-derivatives","BTCF0:USTF0",1753141132327,0.81393455,117520.0,117510.0,1.25812754]
["bitfinex-derivatives","BTCF0:USTF0",1753141133229,0.81393455,117520.0,117510.0,1.19685515]
["bitfinex-derivatives","BTCF0:USTF0",1753141134229,0.81393455,117520.0,117510.0,1.25813005]
["bitfinex-derivatives","BTCF0:USTF0",1753141134530,0.81393455,117520.0,117510.0,1.19685515]
["bitfinex-derivatives","BTCF0:USTF0",1753141138028,0.81393455,117520.0,117510.0,1.25812557]
["bitfinex-derivatives","BTCF0:USTF0",1753141139023,0.64382405,117520.0,117510.0,1.25812557]
["bitfinex-derivatives","BTCF0:USTF0",1753141139324,0.64382405,117520.0,117510.0,1.19685515]
["bitfinex-derivatives","BTCF0:USTF0",1753141139529,0.21789232,117520.0,117510.0,1.01624657]
["bitfinex-derivatives","BTCF0:USTF0",1753141139830,0.12745232,117520.0,117510.0,1.78763256]
["bitfinex-derivatives","BTCF0:USTF0",1753141140125,0.11745232,117520.0,117510.0,2.16763256]
["bitfinex-derivatives","BTCF0:USTF0",1753141140530,0.11745232,117520.0,117510.0,2.41763256]
["bitfinex-derivatives","BTCF0:USTF0",1753141140730,0.11,117520.0,117510.0,2.41763256]
["bitfinex-derivatives","BTCF0:USTF0",1753141141725,0.11,117520.0,117510.0,2.36023611]
["bitfinex-derivatives","BTCF0:USTF0",1753141143230,0.19739,117520.0,117510.0,0.62988238]
["bitfinex-derivatives","BTCF0:USTF0",1753141143429,0.19739,117520.0,117510.0,1.63643401]
["bitfinex-derivatives","BTCF0:USTF0",1753141144134,0.19739,117520.0,117510.0,1.95643401]
["bitfinex-derivatives","BTCF0:USTF0",1753141144332,0.11,117520.0,117510.0,1.95643401]
["bitfinex-derivatives","BTCF0:USTF0",1753141151034,0.11,117520.0,117510.0,1.88000411]
["bitfinex-derivatives","BTCF0:USTF0",1753141151340,0.11,117520.0,117510.0,2.05019611]
["bitfinex-derivatives","BTCF0:USTF0",1753141151534,0.11,117520.0,117510.0,2.15732483]
["bitfinex-derivatives","BTCF0:USTF0",1753141151734,0.11,117520.0,117510.0,1.98713283]
["bitfinex-derivatives","BTCF0:USTF0",1753141153041,0.11,117520.0,117510.0,1.6429311]
["bitfinex-derivatives","BTCF0:USTF0",1753141153342,0.11,117520.0,117510.0,2.15732483]
["bitfinex-derivatives","BTCF0:USTF0",1753141156137,0.19437,117520.0,117510.0,2.15704483]
["bitfinex-derivatives","BTCF0:USTF0",1753141156339,0.19437,117520.0,117510.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1753141156844,0.11,117520.0,117510.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1753141157142,0.11,117520.0,117510.0,2.12621098]
["bitfinex-derivatives","BTCF0:USTF0",1753141157534,0.19437,117520.0,117510.0,2.12621098]
["bitfinex-derivatives","BTCF0:USTF0",1753141157839,0.19437,117520.0,117510.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1753141158343,0.19437,117520.0,117510.0,2.12621545]
["bitfinex-derivatives","BTCF0:USTF0",1753141158541,0.19437,117520.0,117510.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1753141159943,0.11,117520.0,117510.0,2.11096085]
["bitfinex-derivatives","BTCF0:USTF0",1753141160344,0.11,117520.0,117510.0,2.04991611]
["bitfinex-derivatives","BTCF0:USTF0",1753141160643,0.11,117520.0,117510.0,1.46427611]
["bitfinex-derivatives","BTCF0:USTF0",1753141160844,0.11,117520.0,117510.0,2.04987611]
["bitfinex-derivatives","BTCF0:USTF0",1753141161745,0.11,117520.0,117510.0,1.87968411]
["bitfinex-derivatives","BTCF0:USTF0",1753141164938,0.19437,117520.0,117510.0,1.87968411]
["bitfinex-derivatives","BTCF0:USTF0",1753141165543,0.19437,117520.0,117510.0,3.05592411]
["bitfinex-derivatives","BTCF0:USTF0",1753141166847,0.19437,117520.0,117510.0,3.13223004]
["bitfinex-derivatives","BTCF0:USTF0",1753141168047,0.19437,117520.0,117510.0,3.16305283]
["bitfinex-derivatives","BTCF0:USTF0",1753141170045,0.24254,117520.0,117510.0,2.57745283]
["bitfinex-derivatives","BTCF0:USTF0",1753141170245,0.27618,117520.0,117510.0,2.0232511]
["bitfinex-derivatives","BTCF0:USTF0",1753141170446,0.27618,117520.0,117510.0,2.6086911]
["bitfinex-derivatives","BTCF0:USTF0",1753141170848,0.27618,117520.0,117510.0,2.84576411]
["bitfinex-derivatives","BTCF0:USTF0",1753141171144,0.27618,117520.0,117510.0,2.73576411]
["bitfinex-derivatives","BTCF0:USTF0",1753141171349,0.27618,117520.0,117510.0,3.04576411]
["bitfinex-derivatives","BTCF0:USTF0",1753141171550,0.27618,117520.0,117510.0,2.93289283]
["bitfinex-derivatives","BTCF0:USTF0",1753141172354,0.27618,117520.0,117510.0,2.5886911]
["bitfinex-derivatives","BTCF0:USTF0",1753141172545,0.27618,117520.0,117510.0,2.93289283]
["bitfinex-derivatives","BTCF0:USTF0",1753141173147,0.27618,117520.0,117510.0,2.82576411]
["bitfinex-derivatives","BTCF0:USTF0",1753141173347,0.27618,117520.0,117510.0,2.48156238]
["bitfinex-derivatives","BTCF0:USTF0",1753141173546,0.27618,117520.0,117510.0,2.82576411]
["bitfinex-derivatives","BTCF0:USTF0",1753141173746,0.27618,117520.0,117510.0,2.73576411]
["bitfinex-derivatives","BTCF0:USTF0",1753141173949,0.27618,117520.0,117510.0,3.19289283]
["bitfinex-derivatives","BTCF0:USTF0",1753141174351,0.27618,117520.0,117510.0,1.77665283]
["bitfinex-derivatives","BTCF0:USTF0",1753141174546,0.27618,117520.0,117510.0,1.4324511]
["bitfinex-derivatives","BTCF0:USTF0",1753141174747,0.27618,117520.0,117510.0,1.77665283]
["bitfinex-derivatives","BTCF0:USTF0",1753141175750,0.27618,117520.0,117510.0,1.4324511]
["bitfinex-derivatives","BTCF0:USTF0",1753141175951,0.27618,117520.0,117510.0,1.77661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141177557,0.27618,117520.0,117510.0,1.66948411]
["bitfinex-derivatives","BTCF0:USTF0",1753141179056,0.27618,117520.0,117510.0,1.91948411]
["bitfinex-derivatives","BTCF0:USTF0",1753141181360,0.27618,117520.0,117510.0,1.99600913]
["bitfinex-derivatives","BTCF0:USTF0",1753141184063,0.27618,117520.0,117510.0,1.91948411]
["bitfinex-derivatives","BTCF0:USTF0",1753141186261,0.20949,117520.0,117510.0,1.91948411]
["bitfinex-derivatives","BTCF0:USTF0",1753141186966,0.20949,117520.0,117510.0,1.99600538]
["bitfinex-derivatives","BTCF0:USTF0",1753141187162,0.20949,117520.0,117510.0,2.02661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141188369,0.20949,117520.0,117510.0,1.76661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141188670,0.20949,117520.0,117510.0,1.66661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141188862,0.20949,117520.0,117510.0,2.01661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141190165,0.20949,117520.0,117510.0,1.66661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141190371,0.20949,117520.0,117510.0,1.76661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141190571,0.20949,117520.0,117510.0,2.01661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141191771,0.20949,117520.0,117510.0,1.76661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141191968,0.20949,117520.0,117510.0,1.99661283]
["bitfinex-derivatives","BTCF0:USTF0",1753141194571,0.20949,117520.0,117510.0,2.35741283]
["bitfinex-derivatives","BTCF0:USTF0",1753141195175,0.20949,117520.0,117510.0,2.52924288]
["bitfinex-derivatives","BTCF0:USTF0",1753141196177,0.20949,117520.0,117510.0,2.19211416]
["bitfinex-derivatives","BTCF0:USTF0",1753141196479,0.20949,117520.0,117510.0,2.44211416]
["bitfinex-derivatives","BTCF0:USTF0",1753141196669,0.20949,117520.0,117510.0,2.54927517]
["bitfinex-derivatives","BTCF0:USTF0",1753141198178,0.20949,117520.0,117510.0,2.29125928]
["bitfinex-derivatives","BTCF0:USTF0",1753141198678,0.27288,117520.0,117510.0,2.29125928]
["bitfinex-derivatives","BTCF0:USTF0",1753141198976,0.27288,117520.0,117510.0,2.3678146]
["bitfinex-derivatives","BTCF0:USTF0",1753141199173,0.27288,117520.0,117510.0,2.26065359]
["bitfinex-derivatives","BTCF0:USTF0",1753141200179,0.27288,117520.0,117510.0,2.0026377]
["bitfinex-derivatives","BTCF0:USTF0",1753141200481,0.27288,117520.0,117510.0,2.26065359]
["bitfinex-derivatives","BTCF0:USTF0",1753141200883,0.27288,117520.0,117510.0,1.67525359]
["bitfinex-derivatives","BTCF0:USTF0",1753141201082,0.27288,117520.0,117510.0,2.26041359]
["bitfinex-derivatives","BTCF0:USTF0",1753141201282,0.27288,117520.0,117510.0,2.34645952]
["bitfinex-derivatives","BTCF0:USTF0",1753141202183,0.27288,117520.0,117510.0,1.76129952]
["bitfinex-derivatives","BTCF0:USTF0",1753141202383,0.27288,117520.0,117510.0,2.34645952]
["bitfinex-derivatives","BTCF0:USTF0",1753141203284,0.27288,117520.0,117510.0,1.76129952]
["bitfinex-derivatives","BTCF0:USTF0",1753141203486,0.27288,117520.0,117510.0,2.34641952]
["bitfinex-derivatives","BTCF0:USTF0",1753141204378,0.27288,117520.0,117510.0,1.76129952]
["bitfinex-derivatives","BTCF0:USTF0",1753141204688,0.27288,117520.0,117510.0,2.34641952]
["bitfinex-derivatives","BTCF0:USTF0",1753141205082,0.27288,117520.0,117510.0,2.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1753141205280,0.27288,117520.0,117510.0,2.34641952]
["bitfinex-derivatives","BTCF0:USTF0",1753141205482,0.27288,117520.0,117510.0,2.2698642]
["bitfinex-derivatives","BTCF0:USTF0",1753141205785,0.27288,117520.0,117510.0,2.37702521]
["bitfinex-derivatives","BTCF0:USTF0",1753141207590,0.27288,117520.0,117510.0,2.03296339]
["bitfinex-derivatives","BTCF0:USTF0",1753141207790,0.27288,117520.0,117510.0,2.37702521]
["bitfinex-derivatives","BTCF0:USTF0",1753141208391,0.27288,117520.0,117510.0,2.45356824]
["bitfinex-derivatives","BTCF0:USTF0",1753141208588,0.27288,117520.0,117510.0,2.37702521]
["bitfinex-derivatives","BTCF0:USTF0",1753141213784,0.27288,117520.0,117510.0,2.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753141215589,0.27288,117520.0,117510.0,2.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1753141215789,0.27288,117520.0,117510.0,2.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753141220199,0.27288,117520.0,117510.0,2.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1753141220499,0.27288,117520.0,117510.0,2.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753141223095,0.27288,117520.0,117510.0,2.37702521]
["bitfinex-derivatives","BTCF0:USTF0",1753141223394,0.27288,117520.0,117510.0,2.29099406]
["bitfinex-derivatives","BTCF0:USTF0",1753141226499,0.27288,117520.0,117510.0,2.03296339]
["bitfinex-derivatives","BTCF0:USTF0",1753141226800,0.27288,117520.0,117510.0,2.29099406]
["bitfinex-derivatives","BTCF0:USTF0",1753141227798,0.27288,117520.0,117510.0,2.03296339]
["bitfinex-derivatives","BTCF0:USTF0",1753141228000,0.27288,117520.0,117510.0,2.29099406]
["bitfinex-derivatives","BTCF0:USTF0",1753141229001,0.27288,117520.0,117510.0,2.54902473]
["bitfinex-derivatives","BTCF0:USTF0",1753141229300,0.27288,117520.0,117510.0,2.29099406]
["bitfinex-derivatives","BTCF0:USTF0",1753141229498,0.27288,117520.0,117510.0,2.54902473]
["bitfinex-derivatives","BTCF0:USTF0",1753141232098,0.27288,117520.0,117510.0,2.44186372]
["bitfinex-derivatives","BTCF0:USTF0",1753141234301,0.23338,117520.0,117510.0,2.44186372]
["bitfinex-derivatives","BTCF0:USTF0",1753141234510,0.20949,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141234796,0.0946161,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141235004,0.1546161,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141235200,0.1394961,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141235501,0.06,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141236002,0.10573,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141238201,0.14306,117520.0,117510.0,2.44150372]
["bitfinex-derivatives","BTCF0:USTF0",1753141238600,0.14306,117520.0,117510.0,1.85674372]
["bitfinex-derivatives","BTCF0:USTF0",1753141238802,0.15733,117520.0,117510.0,2.29051543]
["bitfinex-derivatives","BTCF0:USTF0",1753141239004,0.15733,117520.0,117510.0,1.70579543]
["bitfinex-derivatives","BTCF0:USTF0",1753141239302,0.15733,117520.0,117510.0,2.29051543]
["bitfinex-derivatives","BTCF0:USTF0",1753141240000,0.15733,117520.0,117510.0,1.70579543]
["bitfinex-derivatives","BTCF0:USTF0",1753141240204,0.15733,117520.0,117510.0,2.29051543]
["bitfinex-derivatives","BTCF0:USTF0",1753141241206,0.15733,117520.0,117510.0,2.5485461]
["bitfinex-derivatives","BTCF0:USTF0",1753141241405,0.15733,117520.0,117510.0,2.29051543]
["bitfinex-derivatives","BTCF0:USTF0",1753141242607,0.15733,117520.0,117510.0,1.44776476]
["bitfinex-derivatives","BTCF0:USTF0",1753141242806,0.15733,117520.0,117510.0,2.03244476]
["bitfinex-derivatives","BTCF0:USTF0",1753141243013,0.73669134,117520.0,117510.0,1.09776476]
["bitfinex-derivatives","BTCF0:USTF0",1753141243204,0.73669134,117520.0,117510.0,1.57536238]
["bitfinex-derivatives","BTCF0:USTF0",1753141244096,0.73669134,117520.0,117510.0,1.21456238]
["bitfinex-derivatives","BTCF0:USTF0",1753141244302,0.73669134,117520.0,117510.0,1.32164476]
["bitfinex-derivatives","BTCF0:USTF0",1753141244505,0.90680114,117520.0,117510.0,1.32164476]
["bitfinex-derivatives","BTCF0:USTF0",1753141245709,0.90680114,117520.0,117510.0,0.96084476]
["bitfinex-derivatives","BTCF0:USTF0",1753141245902,0.90680114,117520.0,117510.0,0.85376238]
["bitfinex-derivatives","BTCF0:USTF0",1753141246609,0.90680114,117520.0,117510.0,0.83465515]
["bitfinex-derivatives","BTCF0:USTF0",1753141247009,0.90680114,117520.0,117510.0,0.91113515]
["bitfinex-derivatives","BTCF0:USTF0",1753141248207,1.58502381,117520.0,117510.0,0.32645515]
["bitfinex-derivatives","BTCF0:USTF0",1753141248410,1.94582381,117520.0,117510.0,0.8432451]
["bitfinex-derivatives","BTCF0:USTF0",1753141248612,1.94582381,117520.0,117510.0,0.7667651]
["bitfinex-derivatives","BTCF0:USTF0",1753141248910,1.94582381,117520.0,117510.0,0.7144451]
["bitfinex-derivatives","BTCF0:USTF0",1753141249210,0.34731307,117510.0,117500.0,0.9163125]
["bitfinex-derivatives","BTCF0:USTF0",1753141249408,1.16246564,117510.0,117500.0,0.9163125]
["bitfinex-derivatives","BTCF0:USTF0",1753141249607,1.58267364,117510.0,117500.0,0.9163125]
["bitfinex-derivatives","BTCF0:USTF0",1753141250707,1.58267364,117510.0,117500.0,0.9193125]
["bitfinex-derivatives","BTCF0:USTF0",1753141251100,1.58267364,117510.0,117500.0,0.9243125]
["bitfinex-derivatives","BTCF0:USTF0",1753141251404,1.58267364,117510.0,117500.0,0.90899503]
["bitfinex-derivatives","BTCF0:USTF0",1753141252210,1.58267364,117510.0,117500.0,0.8478325]
["bitfinex-derivatives","BTCF0:USTF0",1753141252612,1.58267364,117510.0,117500.0,0.8478725]
["bitfinex-derivatives","BTCF0:USTF0",1753141253205,1.33267364,117510.0,117500.0,0.8478725]
["bitfinex-derivatives","BTCF0:USTF0",1753141254404,0.98832107,117510.0,117500.0,0.8478725]
["bitfinex-derivatives","BTCF0:USTF0",1753141254601,1.33267364,117510.0,117500.0,0.8478725]
["bitfinex-derivatives","BTCF0:USTF0",1753141258513,1.16246564,117510.0,117500.0,0.8478725]
["bitfinex-derivatives","BTCF0:USTF0",1753141258714,1.33267364,117510.0,117500.0,0.8478725]
["bitfinex-derivatives","BTCF0:USTF0",1753141260110,1.33267364,117510.0,117500.0,0.8685225]
["bitfinex-derivatives","BTCF0:USTF0",1753141260612,0.97187364,117510.0,117500.0,0.8685225]
["bitfinex-derivatives","BTCF0:USTF0",1753141260911,1.33267364,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141261102,0.97187364,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141261713,1.33267364,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141261908,0.97187364,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141262108,1.33267364,117510.0,117500.0,0.8685225]
["bitfinex-derivatives","BTCF0:USTF0",1753141264315,0.97187364,117510.0,117500.0,0.8685225]
["bitfinex-derivatives","BTCF0:USTF0",1753141264617,0.80166564,117510.0,117500.0,0.2838425]
["bitfinex-derivatives","BTCF0:USTF0",1753141264816,0.80166564,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141265716,1.16246564,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141267009,0.80166564,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141267213,1.16246564,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141267615,0.80166564,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141267814,1.16246564,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141269223,1.33452935,117510.0,117500.0,0.8685625]
["bitfinex-derivatives","BTCF0:USTF0",1753141269915,1.33452935,117510.0,117500.0,0.61337]
["bitfinex-derivatives","BTCF0:USTF0",1753141270218,1.33452935,117510.0,117500.0,0.7835067]
["bitfinex-derivatives","BTCF0:USTF0",1753141271012,1.33452935,117510.0,117500.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1753141272319,1.33452935,117510.0,117500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1753141273522,1.33452935,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753141279728,0.81811307,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753141279922,1.33452935,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753141281033,1.33452935,117510.0,117500.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1753141281222,1.33452935,117510.0,117500.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753141282427,1.35321235,117510.0,117500.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753141283028,1.33452935,117510.0,117500.0,0.11245253]
["bitfinex-derivatives","BTCF0:USTF0",1753141283331,1.33452935,117510.0,117500.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753141283530,1.35321237,117510.0,117500.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753141284128,1.35321237,117510.0,117500.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1753141284329,0.99241237,117510.0,117500.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1753141285324,1.35321237,117510.0,117500.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1753141285525,1.33452935,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753141285724,0.3306767,117500.0,117490.0,0.64584253]
["bitfinex-derivatives","BTCF0:USTF0",1753141285925,1.58610112,117500.0,117490.0,0.06116253]
["bitfinex-derivatives","BTCF0:USTF0",1753141286330,0.2316212,117490.0,117480.0,0.70780354]
["bitfinex-derivatives","BTCF0:USTF0",1753141286531,0.96710748,117490.0,117480.0,0.70780354]
["bitfinex-derivatives","BTCF0:USTF0",1753141286820,0.96710748,117490.0,117480.0,0.71400935]
["bitfinex-derivatives","BTCF0:USTF0",1753141287024,0.96710748,117490.0,117480.0,0.88417505]
["bitfinex-derivatives","BTCF0:USTF0",1753141287224,0.96710748,117490.0,117480.0,0.89252062]
["bitfinex-derivatives","BTCF0:USTF0",1753141287428,0.96710748,117490.0,117480.0,0.91748505]
["bitfinex-derivatives","BTCF0:USTF0",1753141288528,0.96710748,117490.0,117480.0,1.27828505]
["bitfinex-derivatives","BTCF0:USTF0",1753141289133,0.96710748,117490.0,117480.0,1.27928505]
["bitfinex-derivatives","BTCF0:USTF0",1753141289432,0.96710748,117490.0,117480.0,1.34053039]
["bitfinex-derivatives","BTCF0:USTF0",1753141289932,0.96710748,117490.0,117480.0,0.97973039]
["bitfinex-derivatives","BTCF0:USTF0",1753141290233,0.96710748,117490.0,117480.0,0.98073039]
["bitfinex-derivatives","BTCF0:USTF0",1753141290234,0.96910748,117490.0,117480.0,0.98073039]
["bitfinex-derivatives","BTCF0:USTF0",1753141292035,0.96910748,117490.0,117480.0,1.01476039]
["bitfinex-derivatives","BTCF0:USTF0",1753141292236,0.96910748,117490.0,117480.0,1.37556039]
["bitfinex-derivatives","BTCF0:USTF0",1753141292833,0.96910748,117490.0,117480.0,1.41351039]
["bitfinex-derivatives","BTCF0:USTF0",1753141293034,0.71089934,117490.0,117480.0,1.41351039]
["bitfinex-derivatives","BTCF0:USTF0",1753141294538,0.96910748,117490.0,117480.0,0.82883039]
["bitfinex-derivatives","BTCF0:USTF0",1753141294741,0.96910748,117490.0,117480.0,1.41355039]
["bitfinex-derivatives","BTCF0:USTF0",1753141295741,0.96910748,117490.0,117480.0,0.81056469]
["bitfinex-derivatives","BTCF0:USTF0",1753141296037,0.96910748,117490.0,117480.0,0.16995469]
["bitfinex-derivatives","BTCF0:USTF0",1753141296243,0.96910748,117490.0,117480.0,0.75463469]
["bitfinex-derivatives","BTCF0:USTF0",1753141298144,0.96910748,117490.0,117480.0,0.16995469]
["bitfinex-derivatives","BTCF0:USTF0",1753141298345,0.96910748,117490.0,117480.0,0.75463469]
["bitfinex-derivatives","BTCF0:USTF0",1753141299048,0.96910748,117490.0,117480.0,0.68726635]
["bitfinex-derivatives","BTCF0:USTF0",1753141299247,1.32990748,117490.0,117480.0,0.66659635]
["bitfinex-derivatives","BTCF0:USTF0",1753141299443,1.32990748,117490.0,117480.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753141299648,1.93191273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141301546,1.93191273,117490.0,117480.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1753141304456,1.93191273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141304649,1.34723273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141304857,1.93195273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141306047,1.34723273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141306253,1.93195273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141306454,1.93195273,117490.0,117480.0,0.06324534]
["bitfinex-derivatives","BTCF0:USTF0",1753141307551,1.93195273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141309157,1.93195273,117490.0,117480.0,0.06324534]
["bitfinex-derivatives","BTCF0:USTF0",1753141309657,1.93195273,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141311258,2.19016087,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141311449,0.3278452,117480.0,117470.0,0.1294259]
["bitfinex-derivatives","BTCF0:USTF0",1753141311654,1.34958189,117480.0,117470.0,0.1294259]
["bitfinex-derivatives","BTCF0:USTF0",1753141312258,1.71038189,117480.0,117470.0,0.1294259]
["bitfinex-derivatives","BTCF0:USTF0",1753141312859,1.71138189,117480.0,117470.0,0.1294259]
["bitfinex-derivatives","BTCF0:USTF0",1753141313360,1.62572081,117480.0,117470.0,0.1294259]
["bitfinex-derivatives","BTCF0:USTF0",1753141315462,1.62472081,117480.0,117470.0,0.1294259]
["bitfinex-derivatives","BTCF0:USTF0",1753141315657,1.62972081,117480.0,117470.0,0.1304259]
["bitfinex-derivatives","BTCF0:USTF0",1753141317663,1.62972081,117480.0,117470.0,0.1324259]
["bitfinex-derivatives","BTCF0:USTF0",1753141318162,1.62972081,117480.0,117470.0,0.1304259]
["bitfinex-derivatives","BTCF0:USTF0",1753141318364,1.63072081,117480.0,117470.0,0.1304259]
["bitfinex-derivatives","BTCF0:USTF0",1753141319564,0.2853206,117470.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753141319865,0.67235577,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753141320060,0.79235577,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753141320566,1.37703577,117460.0,117450.0,0.5521786]
["bitfinex-derivatives","BTCF0:USTF0",1753141320754,1.37703577,117460.0,117450.0,0.5531786]
["bitfinex-derivatives","BTCF0:USTF0",1753141320957,1.37703577,117460.0,117450.0,0.5754586]
["bitfinex-derivatives","BTCF0:USTF0",1753141321466,1.37703577,117460.0,117450.0,0.5744586]
["bitfinex-derivatives","BTCF0:USTF0",1753141321666,1.37703577,117460.0,117450.0,0.5764586]
["bitfinex-derivatives","BTCF0:USTF0",1753141322062,1.37703577,117460.0,117450.0,0.5774586]
["bitfinex-derivatives","BTCF0:USTF0",1753141322571,1.37903577,117460.0,117450.0,0.5774586]
["bitfinex-derivatives","BTCF0:USTF0",1753141322969,1.37903577,117460.0,117450.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1753141323172,1.38203577,117460.0,117450.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1753141323473,1.38203577,117460.0,117450.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1753141323672,1.39035052,117460.0,117450.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1753141324062,1.39035052,117460.0,117450.0,0.43115975]
["bitfinex-derivatives","BTCF0:USTF0",1753141324268,1.75115052,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141340578,0.79735577,117460.0,117450.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1753141340776,1.38203577,117460.0,117450.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1753141342278,1.38203577,117460.0,117450.0,0.2169986]
["bitfinex-derivatives","BTCF0:USTF0",1753141345682,0.79735577,117460.0,117450.0,0.2476386]
["bitfinex-derivatives","BTCF0:USTF0",1753141345878,0.4528741,117460.0,117450.0,0.6766186]
["bitfinex-derivatives","BTCF0:USTF0",1753141346084,0.79735577,117460.0,117450.0,1.2612586]
["bitfinex-derivatives","BTCF0:USTF0",1753141346784,0.79735577,117460.0,117450.0,1.1930786]
["bitfinex-derivatives","BTCF0:USTF0",1753141346986,0.79735577,117460.0,117450.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1753141347177,0.79735577,117460.0,117450.0,1.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753141347482,0.79735577,117460.0,117450.0,1.1930786]
["bitfinex-derivatives","BTCF0:USTF0",1753141347682,0.79735577,117460.0,117450.0,1.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753141347885,0.79735577,117460.0,117450.0,1.1930786]
["bitfinex-derivatives","BTCF0:USTF0",1753141348484,0.79735577,117460.0,117450.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1753141349086,0.79735577,117460.0,117450.0,0.8933845]
["bitfinex-derivatives","BTCF0:USTF0",1753141349291,0.96971676,117460.0,117450.0,0.8933845]
["bitfinex-derivatives","BTCF0:USTF0",1753141350785,0.96971676,117460.0,117450.0,0.8169545]
["bitfinex-derivatives","BTCF0:USTF0",1753141351687,0.96971676,117460.0,117450.0,0.6467459]
["bitfinex-derivatives","BTCF0:USTF0",1753141351988,1.58893809,117460.0,117450.0,0.0621059]
["bitfinex-derivatives","BTCF0:USTF0",1753141352288,1.58893809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141353983,2.17353809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141354190,1.55431676,117460.0,117450.0,0.1712086]
["bitfinex-derivatives","BTCF0:USTF0",1753141354384,1.81273809,117460.0,117450.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1753141354889,2.17353809,117460.0,117450.0,0.1857986]
["bitfinex-derivatives","BTCF0:USTF0",1753141355690,2.17353809,117460.0,117450.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1753141356390,1.81273809,117460.0,117450.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1753141356590,1.81273809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141357088,2.17353809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141362785,1.58893809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141363092,1.22813809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141367099,1.58893809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141372101,1.22813809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141372298,1.58893809,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141374902,1.60795921,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141375300,2.19243921,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141421248,0.3079786,117450.0,117440.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1753141421456,1.33882238,117450.0,117440.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1753141422160,0.95900126,117450.0,117440.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1753141422456,1.31980126,117450.0,117440.0,0.0828159]
["bitfinex-derivatives","BTCF0:USTF0",1753141422656,0.95900126,117450.0,117440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1753141422857,0.95900126,117450.0,117440.0,0.0828159]
["bitfinex-derivatives","BTCF0:USTF0",1753141423156,1.31980126,117450.0,117440.0,0.0828159]
["bitfinex-derivatives","BTCF0:USTF0",1753141423357,1.31980126,117450.0,117440.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1753141424157,1.32380126,117450.0,117440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1753141424457,1.31980126,117450.0,117440.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1753141424659,1.32580126,117450.0,117440.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1753141426663,1.32580126,117450.0,117440.0,0.0828159]
["bitfinex-derivatives","BTCF0:USTF0",1753141427466,1.58422259,117450.0,117440.0,0.0621059]
["bitfinex-derivatives","BTCF0:USTF0",1753141427656,1.60351589,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753141428756,1.60351589,117450.0,117420.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1753141428757,0.3066875,117430.0,117420.0,0.7168759]
["bitfinex-derivatives","BTCF0:USTF0",1753141428957,0.95748016,117430.0,117420.0,0.7168759]
["bitfinex-derivatives","BTCF0:USTF0",1753141429159,0.95748016,117430.0,117420.0,1.14574227]
["bitfinex-derivatives","BTCF0:USTF0",1753141429862,0.95748016,117430.0,117420.0,0.78694227]
["bitfinex-derivatives","BTCF0:USTF0",1753141430463,0.96048016,117430.0,117420.0,0.78794227]
["bitfinex-derivatives","BTCF0:USTF0",1753141431364,0.95748016,117430.0,117420.0,0.78694227]
["bitfinex-derivatives","BTCF0:USTF0",1753141431566,0.96248016,117430.0,117420.0,0.78794227]
["bitfinex-derivatives","BTCF0:USTF0",1753141431866,0.96248016,117430.0,117420.0,0.20378227]
["bitfinex-derivatives","BTCF0:USTF0",1753141432560,0.96248016,117430.0,117420.0,0.56458227]
["bitfinex-derivatives","BTCF0:USTF0",1753141433363,0.96248016,117430.0,117420.0,0.20178227]
["bitfinex-derivatives","BTCF0:USTF0",1753141433566,0.96248016,117430.0,117420.0,0.20278227]
["bitfinex-derivatives","BTCF0:USTF0",1753141434364,0.96248016,117430.0,117420.0,0.11115637]
["bitfinex-derivatives","BTCF0:USTF0",1753141434667,0.96248016,117430.0,117420.0,0.17226227]
["bitfinex-derivatives","BTCF0:USTF0",1753141435068,0.96248016,117430.0,117420.0,0.09007637]
["bitfinex-derivatives","BTCF0:USTF0",1753141435361,1.59016551,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141438770,0.83750916,117410.0,117400.0,0.17089579]
["bitfinex-derivatives","BTCF0:USTF0",1753141439068,0.2291611,117400.0,117390.0,0.49756137]
["bitfinex-derivatives","BTCF0:USTF0",1753141439268,1.20594509,117400.0,117390.0,0.52808137]
["bitfinex-derivatives","BTCF0:USTF0",1753141439866,0.94752376,117400.0,117390.0,0.52808137]
["bitfinex-derivatives","BTCF0:USTF0",1753141440671,0.94752376,117400.0,117390.0,0.52908137]
["bitfinex-derivatives","BTCF0:USTF0",1753141440870,1.20594509,117400.0,117390.0,0.52908137]
["bitfinex-derivatives","BTCF0:USTF0",1753141441070,1.20894509,117400.0,117390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1753141441572,1.79310509,117400.0,117390.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1753141442065,1.79310509,117400.0,117390.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1753141442465,1.79310509,117400.0,117390.0,0.11164606]
["bitfinex-derivatives","BTCF0:USTF0",1753141443069,1.79310509,117400.0,117390.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753141443368,1.79310509,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141444574,2.15390509,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141452678,2.41232642,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141453583,2.15390509,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141459290,1.79318509,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141459786,1.20894509,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141459990,1.79318509,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141462894,1.79318509,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141466498,1.81252979,117400.0,117390.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1753141470198,1.81252979,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141474696,1.22828979,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141474897,1.81248979,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141475106,1.81248979,117400.0,117390.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1753141479814,1.81248979,117400.0,117390.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753141480210,1.22828979,117400.0,117390.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1753141480426,1.81248979,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141480619,1.22828979,117400.0,117390.0,0.6042156]
["bitfinex-derivatives","BTCF0:USTF0",1753141480819,1.81244979,117400.0,117390.0,0.6042156]
["bitfinex-derivatives","BTCF0:USTF0",1753141481722,1.81244979,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141482323,1.22828979,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141482520,1.81244979,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141483423,1.22828979,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141483626,1.81244979,117400.0,117390.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1753141486826,1.81244979,117400.0,117390.0,0.6042156]
["bitfinex-derivatives","BTCF0:USTF0",1753141487122,0.95591846,117400.0,117390.0,0.6582756]
["bitfinex-derivatives","BTCF0:USTF0",1753141487328,0.93657376,117400.0,117390.0,0.6582756]
["bitfinex-derivatives","BTCF0:USTF0",1753141487815,0.94886376,117400.0,117390.0,0.6582756]
["bitfinex-derivatives","BTCF0:USTF0",1753141488217,0.96810824,117400.0,117390.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1753141488425,0.94886376,117400.0,117390.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753141488619,1.20728509,117400.0,117390.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753141489628,0.94886376,117400.0,117390.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753141489827,0.94886376,117400.0,117390.0,1.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1753141490121,0.94886376,117400.0,117390.0,1.24955526]
["bitfinex-derivatives","BTCF0:USTF0",1753141491127,1.12186246,117400.0,117390.0,1.24955526]
["bitfinex-derivatives","BTCF0:USTF0",1753141494730,1.12186246,117400.0,117390.0,1.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1753141495830,1.12186246,117400.0,117390.0,1.24955526]
["bitfinex-derivatives","BTCF0:USTF0",1753141496032,0.77694178,117400.0,117390.0,1.24955526]
["bitfinex-derivatives","BTCF0:USTF0",1753141496225,0.77694178,117400.0,117390.0,1.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1753141496730,0.77694178,117400.0,117390.0,1.2147256]
["bitfinex-derivatives","BTCF0:USTF0",1753141497231,0.77694178,117400.0,117390.0,1.27590526]
["bitfinex-derivatives","BTCF0:USTF0",1753141498634,0.77694178,117400.0,117390.0,1.30361526]
["bitfinex-derivatives","BTCF0:USTF0",1753141500732,0.77694178,117400.0,117390.0,1.13331966]
["bitfinex-derivatives","BTCF0:USTF0",1753141500931,0.77694178,117400.0,117390.0,1.10560966]
["bitfinex-derivatives","BTCF0:USTF0",1753141501834,1.12186246,117400.0,117390.0,1.10560966]
["bitfinex-derivatives","BTCF0:USTF0",1753141502834,1.12186246,117400.0,117390.0,1.27590526]
["bitfinex-derivatives","BTCF0:USTF0",1753141503136,0.4320211,117400.0,117390.0,1.27590526]
["bitfinex-derivatives","BTCF0:USTF0",1753141503436,0.77694178,117400.0,117390.0,1.30283526]
["bitfinex-derivatives","BTCF0:USTF0",1753141504636,0.77694178,117400.0,117390.0,1.13253966]
["bitfinex-derivatives","BTCF0:USTF0",1753141504934,0.77694178,117400.0,117390.0,1.10560966]
["bitfinex-derivatives","BTCF0:USTF0",1753141505436,0.77694178,117400.0,117390.0,1.07925966]
["bitfinex-derivatives","BTCF0:USTF0",1753141506641,0.77694178,117400.0,117390.0,0.49509966]
["bitfinex-derivatives","BTCF0:USTF0",1753141506839,0.77694178,117400.0,117390.0,1.07913966]
["bitfinex-derivatives","BTCF0:USTF0",1753141507134,1.12186246,117400.0,117390.0,1.07913966]
["bitfinex-derivatives","BTCF0:USTF0",1753141508136,1.12186246,117400.0,117390.0,0.49509966]
["bitfinex-derivatives","BTCF0:USTF0",1753141508335,1.12186246,117400.0,117390.0,1.07913966]
["bitfinex-derivatives","BTCF0:USTF0",1753141509136,1.12186246,117400.0,117390.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1753141509534,0.77694178,117400.0,117390.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1753141509735,1.12186246,117400.0,117390.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1753141510632,1.12186246,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141510839,1.12186246,117400.0,117390.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753141511034,1.70586246,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141511239,2.06666246,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141511640,2.08577859,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141513536,0.3118556,117390.0,117380.0,0.06117966]
["bitfinex-derivatives","BTCF0:USTF0",1753141513737,1.14505632,117390.0,117380.0,0.06117966]
["bitfinex-derivatives","BTCF0:USTF0",1753141513942,0.2973001,117380.0,117370.0,0.71440533]
["bitfinex-derivatives","BTCF0:USTF0",1753141514141,0.77443078,117380.0,117370.0,0.72722533]
["bitfinex-derivatives","BTCF0:USTF0",1753141514343,0.77443078,117380.0,117370.0,0.71440533]
["bitfinex-derivatives","BTCF0:USTF0",1753141515339,0.77543078,117380.0,117370.0,0.65522567]
["bitfinex-derivatives","BTCF0:USTF0",1753141515843,0.77443078,117380.0,117370.0,0.65322567]
["bitfinex-derivatives","BTCF0:USTF0",1753141516040,0.77643078,117380.0,117370.0,0.65422567]
["bitfinex-derivatives","BTCF0:USTF0",1753141516438,0.77643078,117380.0,117370.0,0.65522567]
["bitfinex-derivatives","BTCF0:USTF0",1753141516640,0.78473221,117380.0,117370.0,0.67431567]
["bitfinex-derivatives","BTCF0:USTF0",1753141516946,0.78473221,117380.0,117370.0,0.73549533]
["bitfinex-derivatives","BTCF0:USTF0",1753141517245,0.78473221,117380.0,117370.0,0.67431567]
["bitfinex-derivatives","BTCF0:USTF0",1753141519647,0.78473221,117380.0,117370.0,0.73549533]
["bitfinex-derivatives","BTCF0:USTF0",1753141520350,0.78473221,117380.0,117370.0,0.67431567]
["bitfinex-derivatives","BTCF0:USTF0",1753141523756,1.36873221,117380.0,117370.0,0.09031567]
["bitfinex-derivatives","BTCF0:USTF0",1753141525360,0.78473221,117380.0,117370.0,0.09031567]
["bitfinex-derivatives","BTCF0:USTF0",1753141525660,1.36873221,117380.0,117370.0,0.09031567]
["bitfinex-derivatives","BTCF0:USTF0",1753141527357,0.77643078,117380.0,117370.0,0.09031567]
["bitfinex-derivatives","BTCF0:USTF0",1753141527555,1.36039078,117380.0,117370.0,0.11139567]
["bitfinex-derivatives","BTCF0:USTF0",1753141527855,1.36039078,117380.0,117370.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1753141528358,0.77643078,117380.0,117370.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1753141528559,1.36043078,117380.0,117370.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1753141529155,1.36043078,117380.0,117370.0,0.11139567]
["bitfinex-derivatives","BTCF0:USTF0",1753141529459,1.72123078,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141530055,1.74874329,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141532259,2.07461908,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141532662,1.7296984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141533861,2.07461908,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141534063,1.7296984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141534462,2.07461908,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141535657,1.7296984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141535859,2.07461908,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141536163,1.7296984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141536364,2.07461908,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141537067,1.7296984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141539767,1.1456984,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753141539964,0.7848984,117380.0,117370.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1753141540158,1.3688984,117380.0,117370.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753141540561,0.77643078,117380.0,117370.0,0.5732947]
["bitfinex-derivatives","BTCF0:USTF0",1753141540767,0.3647901,117380.0,117370.0,1.2381847]
["bitfinex-derivatives","BTCF0:USTF0",1753141540960,0.122,117380.0,117370.0,1.58310538]
["bitfinex-derivatives","BTCF0:USTF0",1753141541468,0.122,117380.0,117370.0,1.29936436]
["bitfinex-derivatives","BTCF0:USTF0",1753141541964,0.122,117380.0,117370.0,1.81467704]
["bitfinex-derivatives","BTCF0:USTF0",1753141542668,0.122,117380.0,117370.0,1.46975636]
["bitfinex-derivatives","BTCF0:USTF0",1753141543872,0.2923101,117380.0,117370.0,1.46975636]
["bitfinex-derivatives","BTCF0:USTF0",1753141545066,0.70824078,117380.0,117370.0,1.4085767]
["bitfinex-derivatives","BTCF0:USTF0",1753141545265,0.70824078,117380.0,117370.0,1.4850567]
["bitfinex-derivatives","BTCF0:USTF0",1753141545465,0.3633201,117380.0,117370.0,1.4850567]
["bitfinex-derivatives","BTCF0:USTF0",1753141548172,0.70824078,117380.0,117370.0,1.4850567]
["bitfinex-derivatives","BTCF0:USTF0",1753141548873,0.75566078,117380.0,117370.0,0.9010567]
["bitfinex-derivatives","BTCF0:USTF0",1753141549074,0.75566078,117380.0,117370.0,1.4849767]
["bitfinex-derivatives","BTCF0:USTF0",1753141549274,0.75566078,117380.0,117370.0,1.4084967]
["bitfinex-derivatives","BTCF0:USTF0",1753141549475,0.75566078,117380.0,117370.0,1.4849767]
["bitfinex-derivatives","BTCF0:USTF0",1753141549675,0.75566078,117380.0,117370.0,1.3145847]
["bitfinex-derivatives","BTCF0:USTF0",1753141550370,0.75566078,117380.0,117370.0,1.2381047]
["bitfinex-derivatives","BTCF0:USTF0",1753141551875,0.75566078,117380.0,117370.0,1.3145847]
["bitfinex-derivatives","BTCF0:USTF0",1753141556880,0.4107401,117380.0,117370.0,1.3145847]
["bitfinex-derivatives","BTCF0:USTF0",1753141557181,0.75566078,117380.0,117370.0,1.3145847]
["bitfinex-derivatives","BTCF0:USTF0",1753141557582,0.75566078,117380.0,117370.0,0.9537847]
["bitfinex-derivatives","BTCF0:USTF0",1753141557780,0.75566078,117380.0,117370.0,1.6753847]
["bitfinex-derivatives","BTCF0:USTF0",1753141558282,0.75566078,117380.0,117370.0,1.6753447]
["bitfinex-derivatives","BTCF0:USTF0",1753141558583,0.75566078,117380.0,117370.0,1.5988647]
["bitfinex-derivatives","BTCF0:USTF0",1753141559385,0.72787078,117380.0,117370.0,1.5988647]
["bitfinex-derivatives","BTCF0:USTF0",1753141560385,0.04875466,117380.0,117370.0,2.36026538]
["bitfinex-derivatives","BTCF0:USTF0",1753141562679,0.04875466,117380.0,117370.0,1.94677738]
["bitfinex-derivatives","BTCF0:USTF0",1753141562881,0.25879154,117390.0,117380.0,0.2325801]
["bitfinex-derivatives","BTCF0:USTF0",1753141562882,0.18777644,117390.0,117380.0,0.2325801]
["bitfinex-derivatives","BTCF0:USTF0",1753141563089,0.29777644,117390.0,117380.0,0.99453426]
["bitfinex-derivatives","BTCF0:USTF0",1753141563389,0.12748004,117390.0,117380.0,0.99520426]
["bitfinex-derivatives","BTCF0:USTF0",1753141563590,0.12748004,117390.0,117380.0,1.34012494]
["bitfinex-derivatives","BTCF0:USTF0",1753141563780,0.12748004,117390.0,117380.0,1.51050094]
["bitfinex-derivatives","BTCF0:USTF0",1753141564085,0.12748004,117390.0,117380.0,1.51150094]
["bitfinex-derivatives","BTCF0:USTF0",1753141564288,0.12848004,117390.0,117380.0,1.51150094]
["bitfinex-derivatives","BTCF0:USTF0",1753141564485,0.12848004,117390.0,117380.0,1.45034678]
["bitfinex-derivatives","BTCF0:USTF0",1753141564688,0.12848004,117390.0,117380.0,1.25997078]
["bitfinex-derivatives","BTCF0:USTF0",1753141565088,0.12848004,117390.0,117380.0,1.32112928]
["bitfinex-derivatives","BTCF0:USTF0",1753141565689,0.12848004,117390.0,117380.0,0.9762086]
["bitfinex-derivatives","BTCF0:USTF0",1753141566090,0.12848004,117390.0,117380.0,1.32112928]
["bitfinex-derivatives","BTCF0:USTF0",1753141566588,0.12848004,117390.0,117380.0,1.25997078]
["bitfinex-derivatives","BTCF0:USTF0",1753141567489,0.12848004,117390.0,117380.0,0.9150501]
["bitfinex-derivatives","BTCF0:USTF0",1753141569489,0.12848004,117390.0,117380.0,1.25997078]
["bitfinex-derivatives","BTCF0:USTF0",1753141570186,0.12848004,117390.0,117380.0,0.93997078]
["bitfinex-derivatives","BTCF0:USTF0",1753141570386,0.15800004,117390.0,117380.0,1.25997078]
["bitfinex-derivatives","BTCF0:USTF0",1753141570586,0.15800004,117390.0,117380.0,0.9150501]
["bitfinex-derivatives","BTCF0:USTF0",1753141572593,0.15800004,117390.0,117380.0,1.25997078]
["bitfinex-derivatives","BTCF0:USTF0",1753141574790,0.15800004,117390.0,117380.0,0.5950501]
["bitfinex-derivatives","BTCF0:USTF0",1753141575096,0.38091564,117390.0,117380.0,1.1788501]
["bitfinex-derivatives","BTCF0:USTF0",1753141575498,0.3634356,117390.0,117380.0,1.1788501]
["bitfinex-derivatives","BTCF0:USTF0",1753141576794,0.3634356,117390.0,117380.0,1.5396501]
["bitfinex-derivatives","BTCF0:USTF0",1753141578397,0.19314,117390.0,117380.0,1.8596501]
["bitfinex-derivatives","BTCF0:USTF0",1753141578592,0.14052,117390.0,117380.0,2.20457078]
["bitfinex-derivatives","BTCF0:USTF0",1753141579503,0.14052,117390.0,117380.0,1.94578131]
["bitfinex-derivatives","BTCF0:USTF0",1753141579701,0.14052,117390.0,117380.0,2.28578131]
["bitfinex-derivatives","BTCF0:USTF0",1753141580006,0.18077,117390.0,117380.0,2.28578131]
["bitfinex-derivatives","BTCF0:USTF0",1753141580700,0.14052,117390.0,117380.0,2.28578131]
["bitfinex-derivatives","BTCF0:USTF0",1753141581101,0.14052,117390.0,117380.0,2.30108395]
["bitfinex-derivatives","BTCF0:USTF0",1753141581805,0.111,117390.0,117380.0,2.30108395]
["bitfinex-derivatives","BTCF0:USTF0",1753141582707,0.11066,117390.0,117380.0,2.47145995]
["bitfinex-derivatives","BTCF0:USTF0",1753141583198,0.10535,117390.0,117380.0,2.47145995]
["bitfinex-derivatives","BTCF0:USTF0",1753141584304,0.10535,117390.0,117380.0,2.50206521]
["bitfinex-derivatives","BTCF0:USTF0",1753141590708,0.13513,117390.0,117380.0,2.33168921]
["bitfinex-derivatives","BTCF0:USTF0",1753141590904,0.13513,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141591310,0.17538,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141591609,0.18775,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141598313,0.17538,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141598514,0.13513,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141599518,0.17538,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141599715,0.18775,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141600511,0.24137,117390.0,117380.0,2.78772921]
["bitfinex-derivatives","BTCF0:USTF0",1753141600720,0.24137,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141603218,0.21358,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141604217,0.20749,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141608124,0.18775,117390.0,117380.0,3.50932921]
["bitfinex-derivatives","BTCF0:USTF0",1753141611119,0.18775,117390.0,117380.0,3.68156201]
["bitfinex-derivatives","BTCF0:USTF0",1753141611415,0.18775,117390.0,117380.0,3.57444358]
["bitfinex-derivatives","BTCF0:USTF0",1753141612422,0.18775,117390.0,117380.0,3.68173933]
["bitfinex-derivatives","BTCF0:USTF0",1753141614121,0.18775,117390.0,117380.0,3.57444358]
["bitfinex-derivatives","BTCF0:USTF0",1753141615232,0.18775,117390.0,117380.0,3.68175126]
["bitfinex-derivatives","BTCF0:USTF0",1753141622631,0.18775,117390.0,117380.0,3.68147126]
["bitfinex-derivatives","BTCF0:USTF0",1753141623031,0.20844,117390.0,117380.0,3.68147126]
["bitfinex-derivatives","BTCF0:USTF0",1753141624533,0.20844,117390.0,117380.0,2.50383126]
["bitfinex-derivatives","BTCF0:USTF0",1753141626033,0.3787356,117390.0,117380.0,1.92031126]
["bitfinex-derivatives","BTCF0:USTF0",1753141626230,0.20844,117390.0,117380.0,2.42648358]
["bitfinex-derivatives","BTCF0:USTF0",1753141628037,0.18775,117390.0,117380.0,2.42648358]
["bitfinex-derivatives","BTCF0:USTF0",1753141628333,0.18775,117390.0,117380.0,2.53379126]
["bitfinex-derivatives","BTCF0:USTF0",1753141628534,0.13513,117390.0,117380.0,2.53379126]
["bitfinex-derivatives","BTCF0:USTF0",1753141629932,0.13513,117390.0,117380.0,2.61043802]
["bitfinex-derivatives","BTCF0:USTF0",1753141630132,0.13513,117390.0,117380.0,3.68073034]
["bitfinex-derivatives","BTCF0:USTF0",1753141633038,0.10535,117390.0,117380.0,3.68073034]
["bitfinex-derivatives","BTCF0:USTF0",1753141634640,0.10535,117390.0,117380.0,3.60408358]
["bitfinex-derivatives","BTCF0:USTF0",1753141634835,0.13611,117390.0,117380.0,3.60408358]
["bitfinex-derivatives","BTCF0:USTF0",1753141636941,0.13611,117390.0,117380.0,3.60404358]
["bitfinex-derivatives","BTCF0:USTF0",1753141637142,0.13611,117390.0,117380.0,3.71135126]
["bitfinex-derivatives","BTCF0:USTF0",1753141640946,0.24435,117410.0,117400.0,0.1702811]
["bitfinex-derivatives","BTCF0:USTF0",1753141641153,0.13435,117410.0,117400.0,2.40903609]
["bitfinex-derivatives","BTCF0:USTF0",1753141641448,0.13435,117410.0,117400.0,2.40900725]
["bitfinex-derivatives","BTCF0:USTF0",1753141641649,0.13435,117410.0,117400.0,2.33243458]
["bitfinex-derivatives","BTCF0:USTF0",1753141642148,0.13635,117410.0,117400.0,2.43974226]
["bitfinex-derivatives","BTCF0:USTF0",1753141642349,0.13935,117410.0,117400.0,2.33343458]
["bitfinex-derivatives","BTCF0:USTF0",1753141642746,0.13935,117410.0,117400.0,2.44074226]
["bitfinex-derivatives","BTCF0:USTF0",1753141643047,0.13935,117410.0,117400.0,2.44943331]
["bitfinex-derivatives","BTCF0:USTF0",1753141643248,0.13935,117410.0,117400.0,2.34212563]
["bitfinex-derivatives","BTCF0:USTF0",1753141644751,0.13935,117410.0,117400.0,2.41862508]
["bitfinex-derivatives","BTCF0:USTF0",1753141647248,0.12703,117410.0,117400.0,2.41862508]
["bitfinex-derivatives","BTCF0:USTF0",1753141647454,0.12703,117410.0,117400.0,2.34212563]
["bitfinex-derivatives","BTCF0:USTF0",1753141647648,0.12703,117410.0,117400.0,2.41862508]
["bitfinex-derivatives","BTCF0:USTF0",1753141649753,0.13935,117410.0,117400.0,2.41862508]
["bitfinex-derivatives","BTCF0:USTF0",1753141651758,0.12703,117410.0,117400.0,2.41862508]
["bitfinex-derivatives","BTCF0:USTF0",1753141654058,0.055,117410.0,117400.0,2.67720182]
["bitfinex-derivatives","BTCF0:USTF0",1753141655663,0.055,117410.0,117400.0,2.60070237]
["bitfinex-derivatives","BTCF0:USTF0",1753141655857,0.055,117410.0,117400.0,2.44943331]
["bitfinex-derivatives","BTCF0:USTF0",1753141659368,0.055,117410.0,117400.0,2.70801005]
["bitfinex-derivatives","BTCF0:USTF0",1753141659760,0.055,117410.0,117400.0,2.44943331]
["bitfinex-derivatives","BTCF0:USTF0",1753141660267,0.12703,117410.0,117400.0,2.44943331]
["bitfinex-derivatives","BTCF0:USTF0",1753141663864,0.12703,117410.0,117400.0,1.86638331]
["bitfinex-derivatives","BTCF0:USTF0",1753141664063,0.13916,117410.0,117400.0,2.44950331]
["bitfinex-derivatives","BTCF0:USTF0",1753141665766,0.45136674,117410.0,117400.0,1.59199983]
["bitfinex-derivatives","BTCF0:USTF0",1753141666269,0.45136674,117410.0,117400.0,1.48469215]
["bitfinex-derivatives","BTCF0:USTF0",1753141666671,0.45136674,117410.0,117400.0,1.56112813]
["bitfinex-derivatives","BTCF0:USTF0",1753141666872,0.45136674,117410.0,117400.0,1.81970487]
["bitfinex-derivatives","BTCF0:USTF0",1753141667365,0.45136674,117410.0,117400.0,1.74326889]
["bitfinex-derivatives","BTCF0:USTF0",1753141674877,0.19279,117410.0,117400.0,1.74326889]
["bitfinex-derivatives","BTCF0:USTF0",1753141675176,0.19279,117410.0,117400.0,2.35184563]
["bitfinex-derivatives","BTCF0:USTF0",1753141675974,0.19279,117410.0,117400.0,2.35219563]
["bitfinex-derivatives","BTCF0:USTF0",1753141676169,0.12703,117410.0,117400.0,2.35219563]
["bitfinex-derivatives","BTCF0:USTF0",1753141676369,0.055,117410.0,117400.0,2.42863161]
["bitfinex-derivatives","BTCF0:USTF0",1753141676971,0.12427,117410.0,117400.0,2.35219563]
["bitfinex-derivatives","BTCF0:USTF0",1753141679175,0.12427,117410.0,117400.0,2.45950331]
["bitfinex-derivatives","BTCF0:USTF0",1753141679479,0.055,117410.0,117400.0,2.45950331]
["bitfinex-derivatives","BTCF0:USTF0",1753141679684,0.055,117410.0,117400.0,2.71808005]
["bitfinex-derivatives","BTCF0:USTF0",1753141679881,0.055,117410.0,117400.0,2.35219563]
["bitfinex-derivatives","BTCF0:USTF0",1753141680684,0.12427,117410.0,117400.0,2.35219563]
["bitfinex-derivatives","BTCF0:USTF0",1753141681286,0.12427,117410.0,117400.0,2.64859563]
["bitfinex-derivatives","BTCF0:USTF0",1753141683285,0.1364,117410.0,117400.0,2.64859563]
["bitfinex-derivatives","BTCF0:USTF0",1753141684683,0.1364,117410.0,117400.0,2.64847563]
["bitfinex-derivatives","BTCF0:USTF0",1753141687284,0.1364,117410.0,117400.0,2.72491541]
["bitfinex-derivatives","BTCF0:USTF0",1753141689587,0.19003,117410.0,117400.0,2.64847563]
["bitfinex-derivatives","BTCF0:USTF0",1753141695087,0.19003,117410.0,117400.0,2.72494192]
["bitfinex-derivatives","BTCF0:USTF0",1753141695886,0.19003,117410.0,117400.0,2.64847563]
["bitfinex-derivatives","BTCF0:USTF0",1753141697292,0.44860674,117410.0,117400.0,2.11594207]
["bitfinex-derivatives","BTCF0:USTF0",1753141697592,0.44860674,117410.0,117400.0,1.85736533]
["bitfinex-derivatives","BTCF0:USTF0",1753141697788,0.44860674,117410.0,117400.0,2.11594207]
["bitfinex-derivatives","BTCF0:USTF0",1753141697988,0.19003,117410.0,117400.0,2.11594207]
["bitfinex-derivatives","BTCF0:USTF0",1753141698991,0.19003,117410.0,117400.0,1.81954207]
["bitfinex-derivatives","BTCF0:USTF0",1753141699189,0.44860674,117410.0,117400.0,1.81954207]
["bitfinex-derivatives","BTCF0:USTF0",1753141700092,0.19003,117410.0,117400.0,2.07811881]
["bitfinex-derivatives","BTCF0:USTF0",1753141700291,0.19003,117410.0,117400.0,2.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141700593,0.19003,117410.0,117400.0,2.10895331]
["bitfinex-derivatives","BTCF0:USTF0",1753141701397,0.19003,117410.0,117400.0,1.85037657]
["bitfinex-derivatives","BTCF0:USTF0",1753141702895,0.19003,117410.0,117400.0,1.74306889]
["bitfinex-derivatives","BTCF0:USTF0",1753141703098,0.19003,117410.0,117400.0,2.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141703595,0.44860674,117410.0,117400.0,2.00164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141704498,0.44860674,117410.0,117400.0,1.74306889]
["bitfinex-derivatives","BTCF0:USTF0",1753141704691,0.44860674,117410.0,117400.0,2.07812074]
["bitfinex-derivatives","BTCF0:USTF0",1753141706092,0.19003,117410.0,117400.0,2.07812074]
["bitfinex-derivatives","BTCF0:USTF0",1753141707098,0.19003,117410.0,117400.0,2.34164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141707298,0.19003,117410.0,117400.0,2.41811045]
["bitfinex-derivatives","BTCF0:USTF0",1753141708095,0.16353,117410.0,117400.0,2.41811045]
["bitfinex-derivatives","BTCF0:USTF0",1753141708295,0.16353,117410.0,117400.0,2.34164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141708495,0.15735,117410.0,117400.0,2.34164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141709003,0.055,117410.0,117400.0,2.60022237]
["bitfinex-derivatives","BTCF0:USTF0",1753141709393,0.055,117410.0,117400.0,2.34164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141709994,0.12418,117410.0,117400.0,2.34164563]
["bitfinex-derivatives","BTCF0:USTF0",1753141710897,0.12418,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141711996,0.08492,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141712197,0.08492,117410.0,117400.0,2.74535331]
["bitfinex-derivatives","BTCF0:USTF0",1753141712898,0.055,117410.0,117400.0,3.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1753141713305,0.055,117410.0,117400.0,2.89662237]
["bitfinex-derivatives","BTCF0:USTF0",1753141713900,0.055,117410.0,117400.0,3.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1753141714101,0.055,117410.0,117400.0,2.74535331]
["bitfinex-derivatives","BTCF0:USTF0",1753141715096,0.055,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141716401,0.10194217,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141717598,0.10194217,117410.0,117400.0,2.12089215]
["bitfinex-derivatives","BTCF0:USTF0",1753141717901,0.10194217,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141719899,0.13186217,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141720099,0.17112217,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141722502,0.10194217,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141723601,0.10194217,117410.0,117400.0,2.89662237]
["bitfinex-derivatives","BTCF0:USTF0",1753141724308,0.10194217,117410.0,117400.0,2.63804563]
["bitfinex-derivatives","BTCF0:USTF0",1753141724809,0.17318217,117410.0,117400.0,2.74498207]
["bitfinex-derivatives","BTCF0:USTF0",1753141726504,0.17318217,117410.0,117400.0,3.00355881]
["bitfinex-derivatives","BTCF0:USTF0",1753141726505,0.10194217,117410.0,117400.0,3.00355881]
["bitfinex-derivatives","BTCF0:USTF0",1753141726706,0.02895697,117410.0,117400.0,3.53248755]
["bitfinex-derivatives","BTCF0:USTF0",1753141726905,0.25124,117430.0,117420.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1753141727211,0.17124,117430.0,117420.0,2.25328203]
["bitfinex-derivatives","BTCF0:USTF0",1753141728107,0.17824,117430.0,117420.0,2.17891485]
["bitfinex-derivatives","BTCF0:USTF0",1753141728307,0.17824,117430.0,117420.0,2.25528203]
["bitfinex-derivatives","BTCF0:USTF0",1753141729711,0.17524,117430.0,117420.0,2.18091485]
["bitfinex-derivatives","BTCF0:USTF0",1753141729905,0.17524,117430.0,117420.0,2.25628203]
["bitfinex-derivatives","BTCF0:USTF0",1753141730109,0.17224,117430.0,117420.0,2.32382687]
["bitfinex-derivatives","BTCF0:USTF0",1753141731007,0.101,117430.0,117420.0,2.32382687]
["bitfinex-derivatives","BTCF0:USTF0",1753141731204,0.101,117430.0,117420.0,2.61297287]
["bitfinex-derivatives","BTCF0:USTF0",1753141731710,0.101,117430.0,117420.0,2.54385969]
["bitfinex-derivatives","BTCF0:USTF0",1753141731911,0.101,117430.0,117420.0,2.80243643]
["bitfinex-derivatives","BTCF0:USTF0",1753141735712,0.17224,117430.0,117420.0,2.90937287]
["bitfinex-derivatives","BTCF0:USTF0",1753141736013,0.17224,117430.0,117420.0,2.61297287]
["bitfinex-derivatives","BTCF0:USTF0",1753141736513,0.17224,117430.0,117420.0,2.35439613]
["bitfinex-derivatives","BTCF0:USTF0",1753141737714,0.18445,117430.0,117420.0,2.35439613]
["bitfinex-derivatives","BTCF0:USTF0",1753141738012,0.18445,117430.0,117420.0,2.24745969]
["bitfinex-derivatives","BTCF0:USTF0",1753141739913,0.17224,117430.0,117420.0,2.50603643]
["bitfinex-derivatives","BTCF0:USTF0",1753141740812,0.13118,117430.0,117420.0,2.50603643]
["bitfinex-derivatives","BTCF0:USTF0",1753141741311,0.101,117430.0,117420.0,2.50603643]
["bitfinex-derivatives","BTCF0:USTF0",1753141742612,0.17224,117430.0,117420.0,1.92335643]
["bitfinex-derivatives","BTCF0:USTF0",1753141742811,0.17224,117430.0,117420.0,2.24725969]
["bitfinex-derivatives","BTCF0:USTF0",1753141743618,0.18445,117430.0,117420.0,2.24725969]
["bitfinex-derivatives","BTCF0:USTF0",1753141746219,0.18445,117430.0,117420.0,2.35419613]
["bitfinex-derivatives","BTCF0:USTF0",1753141746421,0.18445,117430.0,117420.0,2.65059613]
["bitfinex-derivatives","BTCF0:USTF0",1753141746620,0.18445,117430.0,117420.0,3.82775613]
["bitfinex-derivatives","BTCF0:USTF0",1753141746822,0.18445,117430.0,117420.0,4.18855613]
["bitfinex-derivatives","BTCF0:USTF0",1753141748722,0.18445,117430.0,117420.0,4.44713287]
["bitfinex-derivatives","BTCF0:USTF0",1753141750029,0.18445,117430.0,117420.0,3.86465287]
["bitfinex-derivatives","BTCF0:USTF0",1753141750325,0.18445,117430.0,117420.0,4.44705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141751822,0.18445,117430.0,117420.0,4.34011643]
["bitfinex-derivatives","BTCF0:USTF0",1753141754924,0.101,117430.0,117420.0,4.34011643]
["bitfinex-derivatives","BTCF0:USTF0",1753141755124,0.101,117430.0,117420.0,4.44011643]
["bitfinex-derivatives","BTCF0:USTF0",1753141757526,0.17175,117430.0,117420.0,4.44011643]
["bitfinex-derivatives","BTCF0:USTF0",1753141759131,0.17175,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141760129,0.13163,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141760431,0.101,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141761930,0.17175,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141762528,0.18425,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141763030,0.18425,117430.0,117420.0,4.28847613]
["bitfinex-derivatives","BTCF0:USTF0",1753141763429,0.101,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141764026,0.00378213,117430.0,117420.0,4.54705287]
["bitfinex-derivatives","BTCF0:USTF0",1753141764427,0.00378213,117430.0,117420.0,4.44011643]
["bitfinex-derivatives","BTCF0:USTF0",1753141765133,0.00378213,117430.0,117420.0,4.0087588]
["bitfinex-derivatives","BTCF0:USTF0",1753141765431,0.00378213,117430.0,117420.0,4.16178514]
["bitfinex-derivatives","BTCF0:USTF0",1753141766031,0.00378213,117430.0,117420.0,4.0087588]
["bitfinex-derivatives","BTCF0:USTF0",1753141766830,0.00378213,117430.0,117420.0,4.16178514]
["bitfinex-derivatives","BTCF0:USTF0",1753141768430,0.00378213,117430.0,117420.0,4.0087588]
["bitfinex-derivatives","BTCF0:USTF0",1753141772731,0.07453213,117430.0,117420.0,4.0087588]
["bitfinex-derivatives","BTCF0:USTF0",1753141772932,0.07453213,117430.0,117420.0,4.11563062]
["bitfinex-derivatives","BTCF0:USTF0",1753141775735,0.07453213,117430.0,117420.0,4.0087588]
["bitfinex-derivatives","BTCF0:USTF0",1753141778841,0.00401536,117430.0,117420.0,4.0087588]
["bitfinex-derivatives","BTCF0:USTF0",1753141779038,0.11,117430.0,117420.0,4.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1753141780839,0.1225,117430.0,117420.0,4.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1753141781341,0.1225,117430.0,117420.0,4.22404514]
["bitfinex-derivatives","BTCF0:USTF0",1753141782143,0.1225,117430.0,117420.0,4.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1753141782441,0.19325,117430.0,117420.0,4.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1753141785644,0.16262,117430.0,117420.0,4.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1753141785839,0.11,117430.0,117420.0,4.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1753141787245,0.11,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141787545,0.0941,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141787843,0.0941,117430.0,117420.0,4.60848106]
["bitfinex-derivatives","BTCF0:USTF0",1753141789544,0.0941,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141790446,0.10604,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141790643,0.17449,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141793750,0.14529,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141794144,0.0941,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141795848,0.00657295,117430.0,117420.0,4.65461419]
["bitfinex-derivatives","BTCF0:USTF0",1753141796650,0.00657295,117430.0,117420.0,4.50158785]
["bitfinex-derivatives","BTCF0:USTF0",1753141796947,0.07954438,117440.0,117430.0,0.6452976]
["bitfinex-derivatives","BTCF0:USTF0",1753141797152,0.13,117440.0,117430.0,2.75867924]
["bitfinex-derivatives","BTCF0:USTF0",1753141797454,0.13,117440.0,117430.0,2.50036536]
["bitfinex-derivatives","BTCF0:USTF0",1753141797651,0.25831388,117480.0,117430.0,2.50036536]
["bitfinex-derivatives","BTCF0:USTF0",1753141797652,0.0172105,117490.0,117440.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1753141797856,0.053249,117460.0,117450.0,0.98540877]
["bitfinex-derivatives","BTCF0:USTF0",1753141798048,0.193509,117460.0,117450.0,2.05700877]
["bitfinex-derivatives","BTCF0:USTF0",1753141798942,0.193509,117460.0,117450.0,2.57363653]
["bitfinex-derivatives","BTCF0:USTF0",1753141799148,0.250639,117460.0,117450.0,2.57363653]
["bitfinex-derivatives","BTCF0:USTF0",1753141799353,0.250639,117460.0,117450.0,3.75067653]
["bitfinex-derivatives","BTCF0:USTF0",1753141799756,0.252639,117460.0,117450.0,3.75067653]
["bitfinex-derivatives","BTCF0:USTF0",1753141799959,0.252639,117460.0,117450.0,3.67432846]
["bitfinex-derivatives","BTCF0:USTF0",1753141800252,0.254639,117460.0,117450.0,3.67532846]
["bitfinex-derivatives","BTCF0:USTF0",1753141800452,0.254639,117460.0,117450.0,3.7516323]
["bitfinex-derivatives","BTCF0:USTF0",1753141800646,0.254639,117460.0,117450.0,3.7546323]
["bitfinex-derivatives","BTCF0:USTF0",1753141800647,0.251639,117460.0,117450.0,3.7546323]
["bitfinex-derivatives","BTCF0:USTF0",1753141801253,0.251639,117460.0,117450.0,3.67832846]
["bitfinex-derivatives","BTCF0:USTF0",1753141801449,0.203449,117460.0,117450.0,3.78525646]
["bitfinex-derivatives","BTCF0:USTF0",1753141801749,0.13294,117460.0,117450.0,4.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1753141802052,0.13294,117460.0,117450.0,3.93664234]
["bitfinex-derivatives","BTCF0:USTF0",1753141802254,0.13294,117460.0,117450.0,3.67832846]
["bitfinex-derivatives","BTCF0:USTF0",1753141802448,0.121,117460.0,117450.0,3.67832846]
["bitfinex-derivatives","BTCF0:USTF0",1753141803148,0.121,117460.0,117450.0,3.93664234]
["bitfinex-derivatives","BTCF0:USTF0",1753141803353,0.121,117460.0,117450.0,4.03664234]
["bitfinex-derivatives","BTCF0:USTF0",1753141803651,0.121,117460.0,117450.0,4.14357034]
["bitfinex-derivatives","BTCF0:USTF0",1753141803851,0.121,117460.0,117450.0,3.88525646]
["bitfinex-derivatives","BTCF0:USTF0",1753141804152,0.20139,117460.0,117450.0,3.88525646]
["bitfinex-derivatives","BTCF0:USTF0",1753141804646,0.20139,117460.0,117450.0,3.77832846]
["bitfinex-derivatives","BTCF0:USTF0",1753141808354,0.20139,117460.0,117450.0,4.18165646]
["bitfinex-derivatives","BTCF0:USTF0",1753141813358,0.20139,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141813552,0.20139,117460.0,117450.0,4.18165646]
["bitfinex-derivatives","BTCF0:USTF0",1753141814459,0.20139,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141814661,0.16214,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141814863,0.13294,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141816563,0.13294,117460.0,117450.0,3.71837034]
["bitfinex-derivatives","BTCF0:USTF0",1753141816761,0.13294,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141818057,0.121,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141819859,0.105,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141820059,0.001,117460.0,117450.0,4.43997034]
["bitfinex-derivatives","BTCF0:USTF0",1753141821059,0.05522,117480.0,117470.0,0.3873396]
["bitfinex-derivatives","BTCF0:USTF0",1753141821264,0.17522,117480.0,117470.0,2.55967382]
["bitfinex-derivatives","BTCF0:USTF0",1753141821569,0.17522,117480.0,117470.0,2.33221158]
["bitfinex-derivatives","BTCF0:USTF0",1753141821570,0.13245,117480.0,117470.0,2.33221158]
["bitfinex-derivatives","BTCF0:USTF0",1753141821964,0.13245,117480.0,117470.0,2.22528358]
["bitfinex-derivatives","BTCF0:USTF0",1753141822265,0.13345,117480.0,117470.0,2.22528358]
["bitfinex-derivatives","BTCF0:USTF0",1753141822468,0.121,117480.0,117470.0,2.48359746]
["bitfinex-derivatives","BTCF0:USTF0",1753141822761,0.121,117480.0,117470.0,2.22528358]
["bitfinex-derivatives","BTCF0:USTF0",1753141822962,0.121,117480.0,117470.0,2.30235122]
["bitfinex-derivatives","BTCF0:USTF0",1753141822963,0.122,117480.0,117470.0,2.30235122]
["bitfinex-derivatives","BTCF0:USTF0",1753141823565,0.13445,117480.0,117470.0,2.23028358]
["bitfinex-derivatives","BTCF0:USTF0",1753141824266,0.13445,117480.0,117470.0,2.48859746]
["bitfinex-derivatives","BTCF0:USTF0",1753141824464,0.122,117480.0,117470.0,2.48859746]
["bitfinex-derivatives","BTCF0:USTF0",1753141824858,0.121,117480.0,117470.0,2.48859746]
["bitfinex-derivatives","BTCF0:USTF0",1753141825060,0.121,117480.0,117470.0,2.23228358]
["bitfinex-derivatives","BTCF0:USTF0",1753141826266,0.121,117480.0,117470.0,2.52868358]
["bitfinex-derivatives","BTCF0:USTF0",1753141826873,0.121,117480.0,117470.0,2.63561158]
["bitfinex-derivatives","BTCF0:USTF0",1753141827567,0.01245,117520.0,117490.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1753141827774,0.18568,117520.0,117510.0,1.52553806]
["bitfinex-derivatives","BTCF0:USTF0",1753141827975,0.18568,117520.0,117510.0,1.83553806]
["bitfinex-derivatives","BTCF0:USTF0",1753141828474,0.18568,117520.0,117510.0,1.58551196]
["bitfinex-derivatives","BTCF0:USTF0",1753141828970,0.18568,117520.0,117510.0,1.66161254]
["bitfinex-derivatives","BTCF0:USTF0",1753141829172,0.18568,117520.0,117510.0,1.6802317]
["bitfinex-derivatives","BTCF0:USTF0",1753141829372,0.19068,117520.0,117510.0,1.6802317]
["bitfinex-derivatives","BTCF0:USTF0",1753141829573,0.26492,117520.0,117510.0,1.60413112]
["bitfinex-derivatives","BTCF0:USTF0",1753141829768,0.26492,117520.0,117510.0,1.60513112]
["bitfinex-derivatives","BTCF0:USTF0",1753141829769,0.26192,117520.0,117510.0,1.60513112]
["bitfinex-derivatives","BTCF0:USTF0",1753141829972,0.26492,117520.0,117510.0,1.60513112]
["bitfinex-derivatives","BTCF0:USTF0",1753141830364,0.26492,117520.0,117510.0,1.863445]
["bitfinex-derivatives","BTCF0:USTF0",1753141830764,0.26292,117520.0,117510.0,1.863445]
["bitfinex-derivatives","BTCF0:USTF0",1753141830971,0.26492,117520.0,117510.0,1.93312738]
["bitfinex-derivatives","BTCF0:USTF0",1753141831171,0.26492,117520.0,117510.0,1.76048528]
["bitfinex-derivatives","BTCF0:USTF0",1753141838586,0.26492,117520.0,117510.0,1.41649962]
["bitfinex-derivatives","BTCF0:USTF0",1753141838885,0.26492,117520.0,117510.0,1.76048528]
["bitfinex-derivatives","BTCF0:USTF0",1753141842488,0.26492,117520.0,117510.0,3.51840528]
["bitfinex-derivatives","BTCF0:USTF0",1753141850395,0.23345,117520.0,117510.0,3.51840528]
["bitfinex-derivatives","BTCF0:USTF0",1753141850594,0.21383,117520.0,117510.0,3.51840528]
["bitfinex-derivatives","BTCF0:USTF0",1753141850797,0.18619,117520.0,117510.0,3.51840528]
["bitfinex-derivatives","BTCF0:USTF0",1753141851195,0.18619,117520.0,117510.0,3.69036198]
["bitfinex-derivatives","BTCF0:USTF0",1753141851396,0.18619,117520.0,117510.0,1.93244198]
["bitfinex-derivatives","BTCF0:USTF0",1753141851592,0.18619,117520.0,117510.0,3.69024198]
["bitfinex-derivatives","BTCF0:USTF0",1753141852596,0.21394,117520.0,117510.0,3.76634256]
["bitfinex-derivatives","BTCF0:USTF0",1753141853598,0.23497,117520.0,117510.0,3.76634256]
["bitfinex-derivatives","BTCF0:USTF0",1753141854398,0.18619,117520.0,117510.0,3.76634256]
["bitfinex-derivatives","BTCF0:USTF0",1753141854598,0.18619,117520.0,117510.0,3.69024198]
["bitfinex-derivatives","BTCF0:USTF0",1753141855196,0.21394,117520.0,117510.0,3.69024198]
["bitfinex-derivatives","BTCF0:USTF0",1753141859904,0.21394,117520.0,117510.0,3.17429962]
["bitfinex-derivatives","BTCF0:USTF0",1753141860100,0.21394,117520.0,117510.0,3.69024198]
["bitfinex-derivatives","BTCF0:USTF0",1753141860505,0.23497,117520.0,117510.0,3.76634256]
["bitfinex-derivatives","BTCF0:USTF0",1753141860804,0.26655,117520.0,117510.0,3.76634256]
["bitfinex-derivatives","BTCF0:USTF0",1753141861598,0.26655,117520.0,117510.0,2.00854256]
["bitfinex-derivatives","BTCF0:USTF0",1753141861804,0.26655,117520.0,117510.0,3.76626256]
["bitfinex-derivatives","BTCF0:USTF0",1753141865206,0.26655,117520.0,117510.0,3.69016198]
["bitfinex-derivatives","BTCF0:USTF0",1753141866901,0.23497,117520.0,117510.0,3.69016198]
["bitfinex-derivatives","BTCF0:USTF0",1753141868008,0.23497,117520.0,117510.0,3.79668901]
["bitfinex-derivatives","BTCF0:USTF0",1753141869409,0.26655,117520.0,117510.0,3.79668901]
["bitfinex-derivatives","BTCF0:USTF0",1753141869604,0.52452118,117520.0,117510.0,3.29834459]
["bitfinex-derivatives","BTCF0:USTF0",1753141869907,0.52452118,117520.0,117510.0,3.17846629]
["bitfinex-derivatives","BTCF0:USTF0",1753141870510,0.52452118,117520.0,117510.0,3.22222629]
["bitfinex-derivatives","BTCF0:USTF0",1753141871010,0.52452118,117520.0,117510.0,3.22218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141871407,0.52452118,117520.0,117510.0,3.20218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141871609,0.52452118,117520.0,117510.0,3.46218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141873110,0.52452118,117520.0,117510.0,3.20421511]
["bitfinex-derivatives","BTCF0:USTF0",1753141873410,0.52452118,117520.0,117510.0,3.46218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141874312,0.52452118,117520.0,117510.0,3.20218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141875209,0.26655,117520.0,117510.0,3.20218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141875513,0.26655,117520.0,117510.0,3.58218629]
["bitfinex-derivatives","BTCF0:USTF0",1753141876807,0.26655,117520.0,117510.0,3.5058922]
["bitfinex-derivatives","BTCF0:USTF0",1753141877009,0.26655,117520.0,117510.0,3.58216719]
["bitfinex-derivatives","BTCF0:USTF0",1753141877412,0.26655,117520.0,117510.0,3.84013837]
["bitfinex-derivatives","BTCF0:USTF0",1753141877710,0.26655,117520.0,117510.0,3.58216719]
["bitfinex-derivatives","BTCF0:USTF0",1753141877911,0.26655,117520.0,117510.0,3.84013837]
["bitfinex-derivatives","BTCF0:USTF0",1753141879717,0.26655,117520.0,117510.0,3.58216719]
["bitfinex-derivatives","BTCF0:USTF0",1753141880115,0.26655,117520.0,117510.0,3.53216719]
["bitfinex-derivatives","BTCF0:USTF0",1753141880317,0.26655,117520.0,117510.0,3.20216719]
["bitfinex-derivatives","BTCF0:USTF0",1753141880516,0.26655,117520.0,117510.0,3.52216719]
["bitfinex-derivatives","BTCF0:USTF0",1753141882618,0.26655,117520.0,117510.0,3.4458922]
["bitfinex-derivatives","BTCF0:USTF0",1753141882919,0.26655,117520.0,117510.0,3.55241923]
["bitfinex-derivatives","BTCF0:USTF0",1753141883419,0.26655,117520.0,117510.0,3.4458922]
["bitfinex-derivatives","BTCF0:USTF0",1753141884020,0.26655,117520.0,117510.0,3.2058922]
["bitfinex-derivatives","BTCF0:USTF0",1753141884220,0.52452118,117520.0,117510.0,3.28216597]
["bitfinex-derivatives","BTCF0:USTF0",1753141884920,0.26655,117520.0,117510.0,3.28216597]
["bitfinex-derivatives","BTCF0:USTF0",1753141885416,0.26655,117520.0,117510.0,3.2058922]
["bitfinex-derivatives","BTCF0:USTF0",1753141885722,0.52452118,117520.0,117510.0,3.2058922]
["bitfinex-derivatives","BTCF0:USTF0",1753141886125,0.52452118,117520.0,117510.0,3.28216657]
["bitfinex-derivatives","BTCF0:USTF0",1753141887519,0.52452118,117520.0,117510.0,2.44287539]
["bitfinex-derivatives","BTCF0:USTF0",1753141887718,0.52452118,117520.0,117510.0,3.28216657]
["bitfinex-derivatives","BTCF0:USTF0",1753141889825,0.52452118,117520.0,117510.0,2.70084657]
["bitfinex-derivatives","BTCF0:USTF0",1753141890326,0.52452118,117520.0,117510.0,3.28212657]
["bitfinex-derivatives","BTCF0:USTF0",1753141893026,0.26655,117520.0,117510.0,3.28212657]
["bitfinex-derivatives","BTCF0:USTF0",1753141893222,0.52452118,117520.0,117510.0,3.28212657]
["bitfinex-derivatives","BTCF0:USTF0",1753141893726,0.26655,117520.0,117510.0,3.28212657]
["bitfinex-derivatives","BTCF0:USTF0",1753141893928,0.52452118,117520.0,117510.0,3.28212657]
["bitfinex-derivatives","BTCF0:USTF0",1753141896825,0.96991077,117520.0,117510.0,2.31911539]
["bitfinex-derivatives","BTCF0:USTF0",1753141897019,0.96991077,117520.0,117510.0,2.43631102]
["bitfinex-derivatives","BTCF0:USTF0",1753141897631,0.96991077,117520.0,117510.0,2.42802324]
["bitfinex-derivatives","BTCF0:USTF0",1753141898222,0.96991077,117520.0,117510.0,2.50429761]
["bitfinex-derivatives","BTCF0:USTF0",1753141898528,1.14010277,117520.0,117510.0,2.50429761]
["bitfinex-derivatives","BTCF0:USTF0",1753141898827,1.14010277,117520.0,117510.0,2.42802324]
["bitfinex-derivatives","BTCF0:USTF0",1753141899527,1.14010277,117520.0,117510.0,1.25170324]
["bitfinex-derivatives","BTCF0:USTF0",1753141900224,1.14010277,117520.0,117510.0,0.71642761]
["bitfinex-derivatives","BTCF0:USTF0",1753141900419,1.40640352,117520.0,117510.0,0.84070324]
["bitfinex-derivatives","BTCF0:USTF0",1753141900927,1.65640352,117520.0,117510.0,0.84070324]
["bitfinex-derivatives","BTCF0:USTF0",1753141901125,1.14010277,117520.0,117510.0,0.84070324]
["bitfinex-derivatives","BTCF0:USTF0",1753141903230,0.96837861,117520.0,117510.0,0.84070324]
["bitfinex-derivatives","BTCF0:USTF0",1753141903628,1.31259681,117520.0,117510.0,0.84070324]
["bitfinex-derivatives","BTCF0:USTF0",1753141904228,0.96837861,117520.0,117510.0,0.84070324]
["bitfinex-derivatives","BTCF0:USTF0",1753141904723,0.96837861,117520.0,117510.0,0.67058154]
["bitfinex-derivatives","BTCF0:USTF0",1753141905529,0.97669103,117520.0,117510.0,0.08930154]
["bitfinex-derivatives","BTCF0:USTF0",1753141905729,0.3042817,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753141905930,0.2920562,117500.0,117490.0,0.59847273]
["bitfinex-derivatives","BTCF0:USTF0",1753141906117,0.7785144,117500.0,117490.0,1.17979273]
["bitfinex-derivatives","BTCF0:USTF0",1753141906322,0.9487384,117500.0,117490.0,1.17979273]
["bitfinex-derivatives","BTCF0:USTF0",1753141906719,0.7785144,117500.0,117490.0,1.17979273]
["bitfinex-derivatives","BTCF0:USTF0",1753141907225,0.7795144,117500.0,117490.0,1.22174273]
["bitfinex-derivatives","BTCF0:USTF0",1753141910124,0.7795144,117500.0,117490.0,1.28931505]
["bitfinex-derivatives","BTCF0:USTF0",1753141911733,0.7795144,117500.0,117490.0,1.31579505]
["bitfinex-derivatives","BTCF0:USTF0",1753141913935,0.7795144,117500.0,117490.0,0.73447505]
["bitfinex-derivatives","BTCF0:USTF0",1753141914428,0.7795144,117500.0,117490.0,1.31579505]
["bitfinex-derivatives","BTCF0:USTF0",1753141915832,0.7795144,117500.0,117490.0,1.27484505]
["bitfinex-derivatives","BTCF0:USTF0",1753141918733,0.7795144,117500.0,117490.0,1.10470195]
["bitfinex-derivatives","BTCF0:USTF0",1753141919735,0.9497384,117500.0,117490.0,0.13610195]
["bitfinex-derivatives","BTCF0:USTF0",1753141919923,1.3105384,117500.0,117490.0,0.64989232]
["bitfinex-derivatives","BTCF0:USTF0",1753141920124,1.32773226,117500.0,117490.0,0.64989232]
["bitfinex-derivatives","BTCF0:USTF0",1753141920728,1.32773226,117500.0,117490.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1753141923136,1.75835682,117500.0,117490.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1753141924738,1.75835682,117500.0,117490.0,0.65175979]
["bitfinex-derivatives","BTCF0:USTF0",1753141926039,1.39755682,117500.0,117490.0,0.65175979]
["bitfinex-derivatives","BTCF0:USTF0",1753141926238,1.1392759,117500.0,117490.0,0.65175979]
["bitfinex-derivatives","BTCF0:USTF0",1753141926531,0.28235386,117500.0,117490.0,1.53060141]
["bitfinex-derivatives","BTCF0:USTF0",1753141926737,0.42093006,117500.0,117490.0,1.53060141]
["bitfinex-derivatives","BTCF0:USTF0",1753141926938,0.14819386,117500.0,117490.0,1.85060141]
["bitfinex-derivatives","BTCF0:USTF0",1753141927138,0.14819386,117500.0,117490.0,1.93646259]
["bitfinex-derivatives","BTCF0:USTF0",1753141927338,0.14819386,117500.0,117490.0,1.61646259]
["bitfinex-derivatives","BTCF0:USTF0",1753141927740,0.14819386,117500.0,117490.0,1.27232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141928139,0.16043386,117500.0,117490.0,1.27232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141928341,0.19890386,117500.0,117490.0,1.27232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141929745,0.36904006,117500.0,117490.0,1.27232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141931644,0.40167006,117500.0,117490.0,1.27232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141932748,0.23153386,117500.0,117490.0,1.27232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141935149,0.23153386,117500.0,117490.0,1.59232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141935350,0.19890386,117500.0,117490.0,1.59232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141936049,0.19890386,117500.0,117490.0,1.34232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141939247,0.16043386,117500.0,117490.0,1.45232049]
["bitfinex-derivatives","BTCF0:USTF0",1753141939648,0.54843596,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141940247,0.59576596,117500.0,117490.0,0.89734049]
["bitfinex-derivatives","BTCF0:USTF0",1753141940551,0.59576596,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141945555,0.25162386,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141949156,0.50979256,117500.0,117490.0,1.73674919]
["bitfinex-derivatives","BTCF0:USTF0",1753141950061,0.93809746,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141950258,0.96671746,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141951063,0.70854876,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141951252,0.96671746,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141951560,0.53841256,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141951755,0.96671746,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141952061,0.67992876,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141952253,0.93809746,117500.0,117490.0,1.47858049]
["bitfinex-derivatives","BTCF0:USTF0",1753141952557,0.93809746,117500.0,117490.0,1.73674919]
["bitfinex-derivatives","BTCF0:USTF0",1753141953764,0.76796126,117500.0,117490.0,1.73674919]
["bitfinex-derivatives","BTCF0:USTF0",1753141954257,0.50979256,117500.0,117490.0,1.73674919]
["bitfinex-derivatives","BTCF0:USTF0",1753141956664,0.50979256,117500.0,117490.0,1.81302356]
["bitfinex-derivatives","BTCF0:USTF0",1753141960265,0.50979256,117500.0,117490.0,1.55485486]
["bitfinex-derivatives","BTCF0:USTF0",1753141960565,0.50979256,117500.0,117490.0,1.81302356]
["bitfinex-derivatives","BTCF0:USTF0",1753141961155,0.50979256,117500.0,117490.0,1.55485486]
["bitfinex-derivatives","BTCF0:USTF0",1753141961359,0.50979256,117500.0,117490.0,1.81302356]
["bitfinex-derivatives","BTCF0:USTF0",1753141961958,0.50979256,117500.0,117490.0,1.73674919]
["bitfinex-derivatives","BTCF0:USTF0",1753141963764,0.53841256,117500.0,117490.0,1.73674919]
["bitfinex-derivatives","BTCF0:USTF0",1753141964364,0.96671816,117500.0,117490.0,0.71734049]
["bitfinex-derivatives","BTCF0:USTF0",1753141964561,0.96671816,117500.0,117490.0,1.29846049]
["bitfinex-derivatives","BTCF0:USTF0",1753141964765,0.96671816,117500.0,117490.0,1.25751119]
["bitfinex-derivatives","BTCF0:USTF0",1753141965569,0.96671816,117500.0,117490.0,1.29537119]
["bitfinex-derivatives","BTCF0:USTF0",1753141966465,0.96671816,117500.0,117490.0,1.25751119]
["bitfinex-derivatives","BTCF0:USTF0",1753141967368,0.79470059,117500.0,117490.0,1.25751119]
["bitfinex-derivatives","BTCF0:USTF0",1753141968370,0.79470059,117500.0,117490.0,1.23117119]
["bitfinex-derivatives","BTCF0:USTF0",1753141968560,0.79470059,117500.0,117490.0,0.87037119]
["bitfinex-derivatives","BTCF0:USTF0",1753141971368,0.79470059,117500.0,117490.0,0.89579119]
["bitfinex-derivatives","BTCF0:USTF0",1753141973472,0.79470059,117500.0,117490.0,0.93365119]
["bitfinex-derivatives","BTCF0:USTF0",1753141981068,0.79470059,117500.0,117490.0,0.76349979]
["bitfinex-derivatives","BTCF0:USTF0",1753141982074,0.79470059,117500.0,117490.0,0.18237979]
["bitfinex-derivatives","BTCF0:USTF0",1753141982280,1.54600459,117500.0,117490.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1753141982482,1.54600459,117500.0,117480.0,1.2803929]
["bitfinex-derivatives","BTCF0:USTF0",1753141982483,0.3001715,117490.0,117480.0,1.2803929]
["bitfinex-derivatives","BTCF0:USTF0",1753141982682,0.77449133,117490.0,117480.0,0.9195929]
["bitfinex-derivatives","BTCF0:USTF0",1753141983584,0.77449133,117490.0,117480.0,0.8770515]
["bitfinex-derivatives","BTCF0:USTF0",1753141984384,0.77449133,117490.0,117480.0,0.9050515]
["bitfinex-derivatives","BTCF0:USTF0",1753141984684,0.4301715,117490.0,117480.0,1.2658515]
["bitfinex-derivatives","BTCF0:USTF0",1753141984880,0.77449133,117490.0,117480.0,1.2658515]
["bitfinex-derivatives","BTCF0:USTF0",1753141985380,0.77549133,117490.0,117480.0,1.2678515]
["bitfinex-derivatives","BTCF0:USTF0",1753141986384,0.77449133,117490.0,117480.0,1.2658515]
["bitfinex-derivatives","BTCF0:USTF0",1753141986684,0.77749133,117490.0,117480.0,1.2668515]
["bitfinex-derivatives","BTCF0:USTF0",1753141986885,0.77749133,117490.0,117480.0,1.2678515]
["bitfinex-derivatives","BTCF0:USTF0",1753141987278,0.94970934,117490.0,117480.0,1.33474144]
["bitfinex-derivatives","BTCF0:USTF0",1753141987479,0.69144042,117490.0,117480.0,1.33474144]
["bitfinex-derivatives","BTCF0:USTF0",1753141987677,0.69244042,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753141988088,0.95070934,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753141988987,0.69244042,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753141989188,0.95070934,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753141990389,0.69244042,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753141992786,0.69244042,117490.0,117480.0,0.97294144]
["bitfinex-derivatives","BTCF0:USTF0",1753141992987,0.69244042,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753141995996,0.95070934,117490.0,117480.0,1.33374144]
["bitfinex-derivatives","BTCF0:USTF0",1753142003896,0.95070934,117490.0,117480.0,0.53995994]
["bitfinex-derivatives","BTCF0:USTF0",1753142004096,1.31150934,117490.0,117480.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1753142004290,1.33123543,117490.0,117480.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1753142004487,0.3008364,117480.0,117470.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753142004698,0.3008509,117470.0,117460.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1753142004895,0.2017254,117460.0,117450.0,0.22762444]
["bitfinex-derivatives","BTCF0:USTF0",1753142005094,1.55647216,117460.0,117450.0,0.80862444]
["bitfinex-derivatives","BTCF0:USTF0",1753142005291,1.57349049,117460.0,117450.0,0.77126444]
["bitfinex-derivatives","BTCF0:USTF0",1753142005488,1.57349049,117460.0,117450.0,0.19026444]
["bitfinex-derivatives","BTCF0:USTF0",1753142005694,1.57349049,117460.0,117450.0,0.12243437]
["bitfinex-derivatives","BTCF0:USTF0",1753142005997,0.2521299,117450.0,117440.0,0.75892937]
["bitfinex-derivatives","BTCF0:USTF0",1753142006298,0.67914882,117450.0,117440.0,1.27190759]
["bitfinex-derivatives","BTCF0:USTF0",1753142006503,0.67914882,117450.0,117440.0,1.29747759]
["bitfinex-derivatives","BTCF0:USTF0",1753142006807,0.93741774,117450.0,117440.0,1.29747759]
["bitfinex-derivatives","BTCF0:USTF0",1753142007091,0.93741774,117450.0,117440.0,1.29747757]
["bitfinex-derivatives","BTCF0:USTF0",1753142007295,0.76547019,117450.0,117440.0,1.2210619]
["bitfinex-derivatives","BTCF0:USTF0",1753142008797,0.76847019,117450.0,117440.0,1.2220619]
["bitfinex-derivatives","BTCF0:USTF0",1753142008995,0.76947019,117450.0,117440.0,1.2220619]
["bitfinex-derivatives","BTCF0:USTF0",1753142009695,0.76947019,117450.0,117440.0,1.2892483]
["bitfinex-derivatives","BTCF0:USTF0",1753142026210,0.4248799,117450.0,117440.0,1.2892483]
["bitfinex-derivatives","BTCF0:USTF0",1753142026405,0.3054299,117450.0,117440.0,1.2892483]
["bitfinex-derivatives","BTCF0:USTF0",1753142026709,0.124,117450.0,117440.0,1.99463859]
["bitfinex-derivatives","BTCF0:USTF0",1753142026910,0.2942119,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142027099,0.55258712,117450.0,117440.0,1.90842352]
["bitfinex-derivatives","BTCF0:USTF0",1753142027302,0.56372712,117450.0,117440.0,1.90842352]
["bitfinex-derivatives","BTCF0:USTF0",1753142028610,0.59225712,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142028809,0.65778712,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142029106,0.74393645,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142031713,0.57372455,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142031916,0.50819455,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142032116,0.67840635,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142033711,0.50819455,117450.0,117440.0,1.6500483]
["bitfinex-derivatives","BTCF0:USTF0",1753142038108,0.54821455,117450.0,117440.0,1.6500083]
["bitfinex-derivatives","BTCF0:USTF0",1753142038309,0.60038455,117450.0,117440.0,1.6500083]
["bitfinex-derivatives","BTCF0:USTF0",1753142038817,0.77059645,117450.0,117440.0,1.6500083]
["bitfinex-derivatives","BTCF0:USTF0",1753142041518,0.77059645,117450.0,117440.0,1.0690883]
["bitfinex-derivatives","BTCF0:USTF0",1753142041720,0.77059645,117450.0,117440.0,1.6499683]
["bitfinex-derivatives","BTCF0:USTF0",1753142042109,0.77059645,117450.0,117440.0,0.6827183]
["bitfinex-derivatives","BTCF0:USTF0",1753142042314,0.77059645,117450.0,117440.0,1.2635983]
["bitfinex-derivatives","BTCF0:USTF0",1753142043921,0.4260719,117450.0,117440.0,0.6827183]
["bitfinex-derivatives","BTCF0:USTF0",1753142044116,0.77059645,117450.0,117440.0,1.2883783]
["bitfinex-derivatives","BTCF0:USTF0",1753142048133,0.77059645,117450.0,117440.0,1.36479397]
["bitfinex-derivatives","BTCF0:USTF0",1753142049132,0.68448187,117450.0,117440.0,1.36479397]
["bitfinex-derivatives","BTCF0:USTF0",1753142051336,0.68448187,117450.0,117440.0,1.2883783]
["bitfinex-derivatives","BTCF0:USTF0",1753142056441,0.68448187,117450.0,117440.0,1.6491783]
["bitfinex-derivatives","BTCF0:USTF0",1753142056631,0.25586,117450.0,117440.0,1.6491783]
["bitfinex-derivatives","BTCF0:USTF0",1753142056938,0.51426997,117450.0,117440.0,1.90758827]
["bitfinex-derivatives","BTCF0:USTF0",1753142057635,0.68448177,117450.0,117440.0,1.90758827]
["bitfinex-derivatives","BTCF0:USTF0",1753142058429,0.68448177,117450.0,117440.0,1.98400394]
["bitfinex-derivatives","BTCF0:USTF0",1753142058630,0.68448177,117450.0,117440.0,1.90758827]
["bitfinex-derivatives","BTCF0:USTF0",1753142059129,0.68448177,117450.0,117440.0,1.98400394]
["bitfinex-derivatives","BTCF0:USTF0",1753142062537,0.51426997,117450.0,117440.0,1.98400394]
["bitfinex-derivatives","BTCF0:USTF0",1753142063231,0.01701833,117460.0,117450.0,0.1932618]
["bitfinex-derivatives","BTCF0:USTF0",1753142063434,0.20297459,117480.0,117470.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1753142063634,0.14660316,117480.0,117470.0,2.35678284]
["bitfinex-derivatives","BTCF0:USTF0",1753142063833,0.20697,117500.0,117470.0,2.98937496]
["bitfinex-derivatives","BTCF0:USTF0",1753142064037,0.07596,117510.0,117500.0,0.1701394]
["bitfinex-derivatives","BTCF0:USTF0",1753142064342,0.17596,117510.0,117500.0,1.94847934]
["bitfinex-derivatives","BTCF0:USTF0",1753142064636,0.16485,117510.0,117500.0,1.62847934]
["bitfinex-derivatives","BTCF0:USTF0",1753142065234,0.16485,117510.0,117500.0,1.45574524]
["bitfinex-derivatives","BTCF0:USTF0",1753142066036,0.17596,117510.0,117500.0,1.45574524]
["bitfinex-derivatives","BTCF0:USTF0",1753142066643,0.17696,117510.0,117500.0,1.45774524]
["bitfinex-derivatives","BTCF0:USTF0",1753142066845,0.17696,117510.0,117500.0,1.80716919]
["bitfinex-derivatives","BTCF0:USTF0",1753142067342,0.17596,117510.0,117500.0,1.80516919]
["bitfinex-derivatives","BTCF0:USTF0",1753142067546,0.17696,117510.0,117500.0,1.80716919]
["bitfinex-derivatives","BTCF0:USTF0",1753142067747,0.17696,117510.0,117500.0,1.54716919]
["bitfinex-derivatives","BTCF0:USTF0",1753142068539,0.17696,117510.0,117500.0,1.61666463]
["bitfinex-derivatives","BTCF0:USTF0",1753142068745,0.17696,117510.0,117500.0,1.53666463]
["bitfinex-derivatives","BTCF0:USTF0",1753142069048,0.17696,117510.0,117500.0,2.80087168]
["bitfinex-derivatives","BTCF0:USTF0",1753142069345,0.17696,117510.0,117500.0,2.66101108]
["bitfinex-derivatives","BTCF0:USTF0",1753142069745,0.17696,117510.0,117500.0,2.73101108]
["bitfinex-derivatives","BTCF0:USTF0",1753142069944,0.17696,117510.0,117500.0,3.03101108]
["bitfinex-derivatives","BTCF0:USTF0",1753142071843,0.08909432,117510.0,117500.0,3.03980757]
["bitfinex-derivatives","BTCF0:USTF0",1753142072049,0.05299492,117510.0,117500.0,3.21001557]
["bitfinex-derivatives","BTCF0:USTF0",1753142072643,0.03029262,117510.0,117500.0,3.21001557]
["bitfinex-derivatives","BTCF0:USTF0",1753142073744,0.01169262,117510.0,117500.0,3.05840757]
["bitfinex-derivatives","BTCF0:USTF0",1753142078950,0.01169262,117510.0,117500.0,2.11788757]
["bitfinex-derivatives","BTCF0:USTF0",1753142079142,0.08765262,117510.0,117500.0,2.11788757]
["bitfinex-derivatives","BTCF0:USTF0",1753142079450,0.08765262,117510.0,117500.0,2.69824757]
["bitfinex-derivatives","BTCF0:USTF0",1753142079849,0.08765262,117510.0,117500.0,2.11788757]
["bitfinex-derivatives","BTCF0:USTF0",1753142080053,0.08765262,117510.0,117500.0,2.69820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142080444,0.08765262,117510.0,117500.0,3.02820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142081256,0.08765262,117510.0,117500.0,2.76820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142081653,0.08765262,117510.0,117500.0,2.69820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142082050,0.08765262,117510.0,117500.0,3.03820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142082452,0.07654262,117510.0,117500.0,3.03820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142082754,0.07654262,117510.0,117500.0,2.77820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142083652,0.08765262,117510.0,117500.0,2.77820757]
["bitfinex-derivatives","BTCF0:USTF0",1753142084154,0.08765262,117510.0,117500.0,2.77816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142085057,0.08765262,117510.0,117500.0,2.96816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142088955,0.07654262,117510.0,117500.0,2.96816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142089757,0.08876262,117510.0,117500.0,2.96816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142092357,0.08876262,117510.0,117500.0,3.02939804]
["bitfinex-derivatives","BTCF0:USTF0",1753142093751,0.08876262,117510.0,117500.0,2.96816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142096364,0.08876262,117510.0,117500.0,3.04458324]
["bitfinex-derivatives","BTCF0:USTF0",1753142096549,0.07654262,117510.0,117500.0,3.04458324]
["bitfinex-derivatives","BTCF0:USTF0",1753142096754,0.01169262,117510.0,117500.0,3.04458324]
["bitfinex-derivatives","BTCF0:USTF0",1753142097259,0.01169262,117510.0,117500.0,2.96816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142097459,0.01169262,117510.0,117500.0,3.04439627]
["bitfinex-derivatives","BTCF0:USTF0",1753142098968,0.01169262,117510.0,117500.0,2.70031043]
["bitfinex-derivatives","BTCF0:USTF0",1753142099257,0.01169262,117510.0,117500.0,3.04439627]
["bitfinex-derivatives","BTCF0:USTF0",1753142100259,0.01169262,117510.0,117500.0,2.96816757]
["bitfinex-derivatives","BTCF0:USTF0",1753142102364,0.01169262,117510.0,117500.0,3.07488775]
["bitfinex-derivatives","BTCF0:USTF0",1753142103265,0.01169262,117510.0,117500.0,3.07416775]
["bitfinex-derivatives","BTCF0:USTF0",1753142106759,0.04339262,117510.0,117500.0,2.49396775]
["bitfinex-derivatives","BTCF0:USTF0",1753142106964,0.08757262,117510.0,117500.0,3.07416775]
["bitfinex-derivatives","BTCF0:USTF0",1753142107165,0.09979262,117510.0,117500.0,3.07416775]
["bitfinex-derivatives","BTCF0:USTF0",1753142107367,0.08757262,117510.0,117500.0,3.07416775]
["bitfinex-derivatives","BTCF0:USTF0",1753142109971,0.08757262,117510.0,117500.0,2.49396775]
["bitfinex-derivatives","BTCF0:USTF0",1753142110171,0.15533262,117510.0,117500.0,3.07412775]
["bitfinex-derivatives","BTCF0:USTF0",1753142110668,0.15533262,117510.0,117500.0,2.49330775]
["bitfinex-derivatives","BTCF0:USTF0",1753142110866,0.15533262,117510.0,117500.0,3.05552775]
["bitfinex-derivatives","BTCF0:USTF0",1753142111174,0.15533262,117510.0,117500.0,2.94880757]
["bitfinex-derivatives","BTCF0:USTF0",1753142111471,0.15533262,117510.0,117500.0,3.05552775]
["bitfinex-derivatives","BTCF0:USTF0",1753142112263,0.15533262,117510.0,117500.0,2.60472173]
["bitfinex-derivatives","BTCF0:USTF0",1753142112570,0.15533262,117510.0,117500.0,2.94880757]
["bitfinex-derivatives","BTCF0:USTF0",1753142112774,0.15533262,117510.0,117500.0,3.05552775]
["bitfinex-derivatives","BTCF0:USTF0",1753142113369,0.15533262,117510.0,117500.0,2.94880757]
["bitfinex-derivatives","BTCF0:USTF0",1753142113667,0.15533262,117510.0,117500.0,3.05552775]
["bitfinex-derivatives","BTCF0:USTF0",1753142117165,0.15533262,117510.0,117500.0,2.47536775]
["bitfinex-derivatives","BTCF0:USTF0",1753142117373,0.66954326,117510.0,117500.0,1.9376347]
["bitfinex-derivatives","BTCF0:USTF0",1753142117674,0.49941846,117510.0,117500.0,2.33468173]
["bitfinex-derivatives","BTCF0:USTF0",1753142117876,0.49941846,117510.0,117500.0,2.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1753142118366,0.66954326,117510.0,117500.0,2.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1753142118571,0.66954326,117510.0,117500.0,2.33468173]
["bitfinex-derivatives","BTCF0:USTF0",1753142118775,0.66954326,117510.0,117500.0,1.75456173]
["bitfinex-derivatives","BTCF0:USTF0",1753142118975,0.49941846,117510.0,117500.0,2.33468173]
["bitfinex-derivatives","BTCF0:USTF0",1753142119178,0.66954326,117510.0,117500.0,2.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1753142119871,0.66954326,117510.0,117500.0,1.83091452]
["bitfinex-derivatives","BTCF0:USTF0",1753142120071,0.66954326,117510.0,117500.0,2.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1753142120775,0.66954326,117510.0,117500.0,1.83091452]
["bitfinex-derivatives","BTCF0:USTF0",1753142120978,0.66954326,117510.0,117500.0,2.41103452]
["bitfinex-derivatives","BTCF0:USTF0",1753142122779,0.66954326,117510.0,117500.0,1.83091452]
["bitfinex-derivatives","BTCF0:USTF0",1753142122981,0.66954326,117510.0,117500.0,2.41107452]
["bitfinex-derivatives","BTCF0:USTF0",1753142126085,0.66954326,117510.0,117500.0,2.472107]
["bitfinex-derivatives","BTCF0:USTF0",1753142126284,0.66954326,117510.0,117500.0,2.39575421]
["bitfinex-derivatives","BTCF0:USTF0",1753142127779,0.66954316,117510.0,117500.0,2.39575421]
["bitfinex-derivatives","BTCF0:USTF0",1753142130784,0.66954316,117510.0,117500.0,1.81559421]
["bitfinex-derivatives","BTCF0:USTF0",1753142131084,0.83975116,117510.0,117500.0,2.39575421]
["bitfinex-derivatives","BTCF0:USTF0",1753142131684,0.66954316,117510.0,117500.0,2.39575421]
["bitfinex-derivatives","BTCF0:USTF0",1753142132283,0.66954316,117510.0,117500.0,1.81559421]
["bitfinex-derivatives","BTCF0:USTF0",1753142132483,0.66954316,117510.0,117500.0,2.39575421]
["bitfinex-derivatives","BTCF0:USTF0",1753142133181,0.66954316,117510.0,117500.0,1.81559421]
["bitfinex-derivatives","BTCF0:USTF0",1753142133384,0.66954316,117510.0,117500.0,2.32625778]
["bitfinex-derivatives","BTCF0:USTF0",1753142133685,0.66954316,117510.0,117500.0,1.80717026]
["bitfinex-derivatives","BTCF0:USTF0",1753142133882,0.66954316,117510.0,117500.0,2.38733026]
["bitfinex-derivatives","BTCF0:USTF0",1753142136586,0.66954316,117510.0,117500.0,2.07914381]
["bitfinex-derivatives","BTCF0:USTF0",1753142137783,0.66954316,117510.0,117500.0,2.43994381]
["bitfinex-derivatives","BTCF0:USTF0",1753142137983,1.20055116,117510.0,117500.0,0.13352792]
["bitfinex-derivatives","BTCF0:USTF0",1753142138286,0.83975116,117510.0,117500.0,0.82279454]
["bitfinex-derivatives","BTCF0:USTF0",1753142138476,1.20055116,117510.0,117500.0,0.82279454]
["bitfinex-derivatives","BTCF0:USTF0",1753142141380,1.20055116,117510.0,117500.0,0.65265544]
["bitfinex-derivatives","BTCF0:USTF0",1753142148785,1.03034316,117510.0,117500.0,0.82279454]
["bitfinex-derivatives","BTCF0:USTF0",1753142149781,0.66954316,117510.0,117500.0,0.82279454]
["bitfinex-derivatives","BTCF0:USTF0",1753142151885,0.32545732,117510.0,117500.0,0.82279454]
["bitfinex-derivatives","BTCF0:USTF0",1753142152191,0.32545732,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142155390,0.32545732,117510.0,117500.0,1.24462702]
["bitfinex-derivatives","BTCF0:USTF0",1753142156293,0.32545732,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142158297,0.32545722,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142158491,0.32545722,117510.0,117500.0,1.24462702]
["bitfinex-derivatives","BTCF0:USTF0",1753142158685,0.15533262,117510.0,117500.0,1.24462702]
["bitfinex-derivatives","BTCF0:USTF0",1753142159597,0.12781262,117510.0,117500.0,1.58871286]
["bitfinex-derivatives","BTCF0:USTF0",1753142159789,0.09979262,117510.0,117500.0,1.52768038]
["bitfinex-derivatives","BTCF0:USTF0",1753142160997,0.09979262,117510.0,117500.0,1.58871286]
["bitfinex-derivatives","BTCF0:USTF0",1753142161198,0.08757262,117510.0,117500.0,1.58871286]
["bitfinex-derivatives","BTCF0:USTF0",1753142162099,0.10025262,117510.0,117500.0,1.58871286]
["bitfinex-derivatives","BTCF0:USTF0",1753142163998,0.10025262,117510.0,117500.0,1.24462702]
["bitfinex-derivatives","BTCF0:USTF0",1753142164902,0.10025262,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142166297,0.10025262,117510.0,117500.0,1.24465379]
["bitfinex-derivatives","BTCF0:USTF0",1753142166801,0.10025262,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142167205,0.10025262,117510.0,117500.0,1.24464689]
["bitfinex-derivatives","BTCF0:USTF0",1753142168103,0.10025262,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142168305,0.10025262,117510.0,117500.0,1.24464036]
["bitfinex-derivatives","BTCF0:USTF0",1753142168902,0.15585262,117510.0,117500.0,1.25994733]
["bitfinex-derivatives","BTCF0:USTF0",1753142169302,0.32597782,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142170002,0.32597782,117510.0,117500.0,1.25994733]
["bitfinex-derivatives","BTCF0:USTF0",1753142170406,0.32597782,117510.0,117500.0,1.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1753142170704,0.15585262,117510.0,117500.0,1.24462728]
["bitfinex-derivatives","BTCF0:USTF0",1753142173010,0.32597772,117510.0,117500.0,1.24462728]
["bitfinex-derivatives","BTCF0:USTF0",1753142173308,0.15585262,117510.0,117500.0,1.24462728]
["bitfinex-derivatives","BTCF0:USTF0",1753142174105,0.15585262,117510.0,117500.0,1.60542728]
["bitfinex-derivatives","BTCF0:USTF0",1753142178910,0.15585262,117510.0,117500.0,1.94951312]
["bitfinex-derivatives","BTCF0:USTF0",1753142179110,0.15585262,117510.0,117500.0,1.96483317]
["bitfinex-derivatives","BTCF0:USTF0",1753142180215,0.15585262,117510.0,117500.0,1.62074733]
["bitfinex-derivatives","BTCF0:USTF0",1753142181109,0.41396474,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142181615,0.37995474,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142181917,0.35836474,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142183412,0.35836474,117510.0,117500.0,1.62074733]
["bitfinex-derivatives","BTCF0:USTF0",1753142183611,0.57979974,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142183917,0.40967474,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142184318,0.35829474,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142184620,0.10018262,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142184823,0.35829474,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142186425,0.10018262,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142186625,0.35829474,117510.0,117500.0,1.87885945]
["bitfinex-derivatives","BTCF0:USTF0",1753142186925,0.34118474,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142187226,0.08307262,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142187626,0.09568262,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142189225,0.08307262,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142191627,0.09568262,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142192029,0.08307262,117510.0,117500.0,2.47697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142192427,0.08307262,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142192625,0.01169262,117510.0,117500.0,2.51697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142193325,0.08307262,117510.0,117500.0,2.51697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142195031,0.08307262,117510.0,117500.0,2.13697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142197731,0.08307262,117510.0,117500.0,2.48697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142197941,0.01169262,117510.0,117500.0,2.48697157]
["bitfinex-derivatives","BTCF0:USTF0",1753142198738,0.01169262,117510.0,117500.0,2.44061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142199336,0.08307262,117510.0,117500.0,2.44061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142200330,0.08307262,117510.0,117500.0,2.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142200535,0.08307262,117510.0,117500.0,2.37061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142203840,0.01169262,117510.0,117500.0,2.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142204041,0.01169262,117510.0,117500.0,2.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1753142204539,0.07843262,117510.0,117500.0,2.51733896]
["bitfinex-derivatives","BTCF0:USTF0",1753142205038,0.07843262,117510.0,117500.0,2.16733896]
["bitfinex-derivatives","BTCF0:USTF0",1753142205539,0.07843262,117510.0,117500.0,2.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142205741,0.07843262,117510.0,117500.0,2.40061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142207335,0.07843262,117510.0,117500.0,2.50733896]
["bitfinex-derivatives","BTCF0:USTF0",1753142209340,0.07843262,117510.0,117500.0,2.16733896]
["bitfinex-derivatives","BTCF0:USTF0",1753142209644,0.08988262,117510.0,117500.0,2.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1753142209943,0.08988262,117510.0,117500.0,2.06037878]
["bitfinex-derivatives","BTCF0:USTF0",1753142211847,0.08988262,117510.0,117500.0,1.48045878]
["bitfinex-derivatives","BTCF0:USTF0",1753142212144,0.08988262,117510.0,117500.0,2.06037878]
["bitfinex-derivatives","BTCF0:USTF0",1753142213040,0.08988262,117510.0,117500.0,1.48045878]
["bitfinex-derivatives","BTCF0:USTF0",1753142213251,0.08988262,117510.0,117500.0,2.06037878]
["bitfinex-derivatives","BTCF0:USTF0",1753142214752,0.08988262,117510.0,117500.0,1.48045878]
["bitfinex-derivatives","BTCF0:USTF0",1753142214944,0.08988262,117510.0,117500.0,3.23681878]
["bitfinex-derivatives","BTCF0:USTF0",1753142215145,0.08988262,117510.0,117500.0,3.31315452]
["bitfinex-derivatives","BTCF0:USTF0",1753142219950,0.08988262,117510.0,117500.0,3.65315452]
["bitfinex-derivatives","BTCF0:USTF0",1753142220143,0.08988262,117510.0,117500.0,3.63315452]
["bitfinex-derivatives","BTCF0:USTF0",1753142221049,0.08988262,117510.0,117500.0,3.55681878]
["bitfinex-derivatives","BTCF0:USTF0",1753142221556,0.07843262,117510.0,117500.0,3.55681878]
["bitfinex-derivatives","BTCF0:USTF0",1753142221957,0.07843262,117510.0,117500.0,3.23681878]
["bitfinex-derivatives","BTCF0:USTF0",1753142222651,0.07843262,117510.0,117500.0,3.67353896]
["bitfinex-derivatives","BTCF0:USTF0",1753142224662,0.07843262,117510.0,117500.0,3.34353896]
["bitfinex-derivatives","BTCF0:USTF0",1753142225065,0.08988262,117510.0,117500.0,3.34353896]
["bitfinex-derivatives","BTCF0:USTF0",1753142225252,0.08901507,117510.0,117500.0,3.34353896]
["bitfinex-derivatives","BTCF0:USTF0",1753142226963,0.08901507,117510.0,117500.0,2.16709896]
["bitfinex-derivatives","BTCF0:USTF0",1753142228362,0.13967507,117510.0,117500.0,1.07095472]
["bitfinex-derivatives","BTCF0:USTF0",1753142228563,0.39778719,117510.0,117500.0,1.65083472]
["bitfinex-derivatives","BTCF0:USTF0",1753142228774,0.39778719,117510.0,117500.0,1.40544769]
["bitfinex-derivatives","BTCF0:USTF0",1753142229064,0.39778719,117510.0,117500.0,1.87860751]
["bitfinex-derivatives","BTCF0:USTF0",1753142230461,0.39778719,117510.0,117500.0,1.80222666]
["bitfinex-derivatives","BTCF0:USTF0",1753142231669,0.39778719,117510.0,117500.0,1.87861331]
["bitfinex-derivatives","BTCF0:USTF0",1753142231867,0.39778719,117510.0,117500.0,1.29873331]
["bitfinex-derivatives","BTCF0:USTF0",1753142232066,0.39778719,117510.0,117500.0,1.62046119]
["bitfinex-derivatives","BTCF0:USTF0",1753142232368,0.56791229,117510.0,117500.0,1.25966119]
["bitfinex-derivatives","BTCF0:USTF0",1753142232568,0.56791229,117510.0,117500.0,1.51777331]
["bitfinex-derivatives","BTCF0:USTF0",1753142233067,0.39778719,117510.0,117500.0,1.51777331]
["bitfinex-derivatives","BTCF0:USTF0",1753142233570,0.56791229,117510.0,117500.0,1.25966119]
["bitfinex-derivatives","BTCF0:USTF0",1753142233757,0.39778719,117510.0,117500.0,1.25966119]
["bitfinex-derivatives","BTCF0:USTF0",1753142233954,0.39778719,117510.0,117500.0,0.67982119]
["bitfinex-derivatives","BTCF0:USTF0",1753142234172,0.39778719,117510.0,117500.0,1.18327454]
["bitfinex-derivatives","BTCF0:USTF0",1753142234969,0.39778719,117510.0,117500.0,1.44138666]
["bitfinex-derivatives","BTCF0:USTF0",1753142235172,0.56791229,117510.0,117500.0,1.25966119]
["bitfinex-derivatives","BTCF0:USTF0",1753142237466,0.56791229,117510.0,117500.0,0.67982119]
["bitfinex-derivatives","BTCF0:USTF0",1753142237667,0.56791229,117510.0,117500.0,0.24263454]
["bitfinex-derivatives","BTCF0:USTF0",1753142237668,0.82602441,117510.0,117500.0,0.24263454]
["bitfinex-derivatives","BTCF0:USTF0",1753142237969,0.82602441,117510.0,117500.0,0.88356673]
["bitfinex-derivatives","BTCF0:USTF0",1753142238669,1.18682441,117510.0,117500.0,0.88356673]
["bitfinex-derivatives","BTCF0:USTF0",1753142241469,1.19521181,117510.0,117500.0,0.13358763]
["bitfinex-derivatives","BTCF0:USTF0",1753142241674,1.61541981,117510.0,117500.0,0.71346763]
["bitfinex-derivatives","BTCF0:USTF0",1753142241868,1.61541981,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142243178,1.44354652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142244076,1.08274652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142244275,0.83274652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142244482,1.08274652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142244977,1.44354652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142245172,1.19354652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142245979,0.83274652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142247080,1.19354652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142247780,0.83274652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142248176,1.19354652,117510.0,117500.0,0.65237544]
["bitfinex-derivatives","BTCF0:USTF0",1753142250382,1.19354652,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142251784,1.18515912,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142253976,1.19385626,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142255482,1.18515912,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142257882,1.19356464,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142258887,0.83276464,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142259080,1.19356464,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142259689,1.02335664,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142263291,1.19546179,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142264687,1.18705627,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142268180,1.20559216,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142273397,0.84479216,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142273696,1.20559216,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142275796,0.84479216,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142276009,1.20559216,117510.0,117500.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753142278099,1.20559216,117510.0,117500.0,0.65105863]
["bitfinex-derivatives","BTCF0:USTF0",1753142278803,1.20559216,117510.0,117500.0,0.07117863]
["bitfinex-derivatives","BTCF0:USTF0",1753142279000,1.20559216,117510.0,117500.0,0.65105863]
["bitfinex-derivatives","BTCF0:USTF0",1753142279602,1.20559216,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753142279902,0.2973996,117500.0,117490.0,0.64093219]
["bitfinex-derivatives","BTCF0:USTF0",1753142280097,1.5599851,117500.0,117490.0,0.06109219]
["bitfinex-derivatives","BTCF0:USTF0",1753142280493,0.2002141,117490.0,117480.0,0.71731884]
["bitfinex-derivatives","BTCF0:USTF0",1753142280692,1.2846702,117490.0,117480.0,0.71731884]
["bitfinex-derivatives","BTCF0:USTF0",1753142280899,1.2846702,117490.0,117480.0,0.64093219]
["bitfinex-derivatives","BTCF0:USTF0",1753142281102,1.2846702,117490.0,117480.0,0.06109219]
["bitfinex-derivatives","BTCF0:USTF0",1753142281306,1.2846702,117490.0,117480.0,0.64093219]
["bitfinex-derivatives","BTCF0:USTF0",1753142282003,1.2866702,117490.0,117480.0,0.64093219]
["bitfinex-derivatives","BTCF0:USTF0",1753142282796,1.2866702,117490.0,117480.0,0.06109219]
["bitfinex-derivatives","BTCF0:USTF0",1753142282997,0.170183,117470.0,117460.0,0.68581011]
["bitfinex-derivatives","BTCF0:USTF0",1753142283205,0.68567105,117470.0,117460.0,1.37237029]
["bitfinex-derivatives","BTCF0:USTF0",1753142283804,0.68567105,117470.0,117460.0,1.32982149]
["bitfinex-derivatives","BTCF0:USTF0",1753142284206,0.68667105,117470.0,117460.0,1.33182149]
["bitfinex-derivatives","BTCF0:USTF0",1753142284503,0.68667105,117470.0,117460.0,1.22510131]
["bitfinex-derivatives","BTCF0:USTF0",1753142285404,0.68667105,117470.0,117460.0,1.28623369]
["bitfinex-derivatives","BTCF0:USTF0",1753142285901,0.68667105,117470.0,117460.0,1.27784548]
["bitfinex-derivatives","BTCF0:USTF0",1753142288703,0.68667105,117470.0,117460.0,1.28615456]
["bitfinex-derivatives","BTCF0:USTF0",1753142289105,0.68667105,117470.0,117460.0,0.92535456]
["bitfinex-derivatives","BTCF0:USTF0",1753142289307,0.68667105,117470.0,117460.0,1.28615456]
["bitfinex-derivatives","BTCF0:USTF0",1753142291203,0.68667105,117470.0,117460.0,1.54438261]
["bitfinex-derivatives","BTCF0:USTF0",1753142292006,0.68667105,117470.0,117460.0,1.28615456]
["bitfinex-derivatives","BTCF0:USTF0",1753142293206,0.68667105,117470.0,117460.0,1.54438261]
["bitfinex-derivatives","BTCF0:USTF0",1753142296907,0.68667105,117470.0,117460.0,1.28615456]
["bitfinex-derivatives","BTCF0:USTF0",1753142297107,0.68667105,117470.0,117460.0,1.54438261]
["bitfinex-derivatives","BTCF0:USTF0",1753142298309,0.68667105,117470.0,117460.0,1.48325023]
["bitfinex-derivatives","BTCF0:USTF0",1753142298909,0.68667105,117470.0,117460.0,1.54429912]
["bitfinex-derivatives","BTCF0:USTF0",1753142300409,0.68667105,117470.0,117460.0,1.28607107]
["bitfinex-derivatives","BTCF0:USTF0",1753142300711,0.68667105,117470.0,117460.0,1.53599004]
["bitfinex-derivatives","BTCF0:USTF0",1753142300909,0.68667105,117470.0,117460.0,1.23521329]
["bitfinex-derivatives","BTCF0:USTF0",1753142301108,0.68667105,117470.0,117460.0,1.1316286]
["bitfinex-derivatives","BTCF0:USTF0",1753142302109,0.68667105,117470.0,117460.0,0.7708286]
["bitfinex-derivatives","BTCF0:USTF0",1753142302305,0.68667105,117470.0,117460.0,1.1316286]
["bitfinex-derivatives","BTCF0:USTF0",1753142303007,0.68667105,117470.0,117460.0,0.5517886]
["bitfinex-derivatives","BTCF0:USTF0",1753142303309,0.68667105,117470.0,117460.0,1.1315886]
["bitfinex-derivatives","BTCF0:USTF0",1753142305410,0.68667105,117470.0,117460.0,0.5517886]
["bitfinex-derivatives","BTCF0:USTF0",1753142305606,1.3056991,117470.0,117460.0,0.0207911]
["bitfinex-derivatives","BTCF0:USTF0",1753142305806,1.3056991,117470.0,117460.0,0.6005911]
["bitfinex-derivatives","BTCF0:USTF0",1753142306813,1.3056991,117470.0,117460.0,0.66167742]
["bitfinex-derivatives","BTCF0:USTF0",1753142307012,1.3056991,117470.0,117460.0,0.6005911]
["bitfinex-derivatives","BTCF0:USTF0",1753142307813,1.3056991,117470.0,117460.0,0.7707886]
["bitfinex-derivatives","BTCF0:USTF0",1753142312611,1.3056991,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142312811,1.3056991,117470.0,117460.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753142313417,1.3056991,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142313605,1.3056991,117470.0,117460.0,0.64288632]
["bitfinex-derivatives","BTCF0:USTF0",1753142314818,1.3056991,117470.0,117460.0,0.81308382]
["bitfinex-derivatives","BTCF0:USTF0",1753142315010,1.3056991,117470.0,117460.0,0.7519975]
["bitfinex-derivatives","BTCF0:USTF0",1753142315417,1.3056991,117470.0,117460.0,0.64288632]
["bitfinex-derivatives","BTCF0:USTF0",1753142316218,1.3056991,117470.0,117460.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753142316618,1.3056991,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142316817,1.3056991,117470.0,117460.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753142317018,1.3056991,117470.0,117460.0,0.64288632]
["bitfinex-derivatives","BTCF0:USTF0",1753142317318,1.3056991,117470.0,117460.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1753142317518,1.3056991,117470.0,117460.0,0.64288632]
["bitfinex-derivatives","BTCF0:USTF0",1753142318121,1.3056991,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142318419,1.3056991,117470.0,117460.0,0.64284632]
["bitfinex-derivatives","BTCF0:USTF0",1753142319220,1.3056991,117470.0,117460.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753142320109,1.3056991,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142320313,1.3056991,117470.0,117460.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753142323423,1.3056991,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753142323626,1.3056991,117470.0,117460.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753142323917,0.1701974,117460.0,117450.0,0.06108632]
["bitfinex-derivatives","BTCF0:USTF0",1753142324124,0.9442535,117460.0,117450.0,0.64084632]
["bitfinex-derivatives","BTCF0:USTF0",1753142324425,1.32258079,117460.0,117450.0,0.06108632]
["bitfinex-derivatives","BTCF0:USTF0",1753142324626,1.32258079,117460.0,117450.0,0.64084632]
["bitfinex-derivatives","BTCF0:USTF0",1753142325424,1.32258079,117460.0,117450.0,0.06108632]
["bitfinex-derivatives","BTCF0:USTF0",1753142325620,1.32258079,117460.0,117450.0,0.64084632]
["bitfinex-derivatives","BTCF0:USTF0",1753142325826,1.32358079,117460.0,117450.0,0.64384632]
["bitfinex-derivatives","BTCF0:USTF0",1753142326527,1.32358079,117460.0,117450.0,0.06408632]
["bitfinex-derivatives","BTCF0:USTF0",1753142326715,1.32358079,117460.0,117450.0,0.64384632]
["bitfinex-derivatives","BTCF0:USTF0",1753142327631,1.32358079,117460.0,117450.0,0.06408632]
["bitfinex-derivatives","BTCF0:USTF0",1753142327829,1.58180884,117460.0,117450.0,0.64384632]
["bitfinex-derivatives","BTCF0:USTF0",1753142328222,1.32358079,117460.0,117450.0,0.64384632]
["bitfinex-derivatives","BTCF0:USTF0",1753142329030,1.32358079,117460.0,117450.0,0.64484632]
["bitfinex-derivatives","BTCF0:USTF0",1753142329830,1.32358079,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142330034,1.32358079,117460.0,117450.0,0.64484632]
["bitfinex-derivatives","BTCF0:USTF0",1753142330732,1.32358079,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142330920,1.32358079,117460.0,117450.0,0.64484632]
["bitfinex-derivatives","BTCF0:USTF0",1753142331838,1.32358079,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142332027,1.32358079,117460.0,117450.0,0.64484632]
["bitfinex-derivatives","BTCF0:USTF0",1753142333937,1.32358079,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142334139,1.58180884,117460.0,117450.0,0.64480632]
["bitfinex-derivatives","BTCF0:USTF0",1753142334635,1.32358079,117460.0,117450.0,0.64480632]
["bitfinex-derivatives","BTCF0:USTF0",1753142335036,1.32358079,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142335335,1.32358079,117460.0,117450.0,0.64480632]
["bitfinex-derivatives","BTCF0:USTF0",1753142341241,1.32358079,117460.0,117450.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753142346246,0.80712469,117460.0,117450.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753142346447,1.32358079,117460.0,117450.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753142349155,0.80712469,117460.0,117450.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753142349449,1.32358079,117460.0,117450.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753142349748,0.96278079,117460.0,117450.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753142352351,0.96278079,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142352556,0.96278079,117460.0,117450.0,1.17569822]
["bitfinex-derivatives","BTCF0:USTF0",1753142355155,0.96278079,117460.0,117450.0,0.59609822]
["bitfinex-derivatives","BTCF0:USTF0",1753142355458,0.96278079,117460.0,117450.0,1.17569822]
["bitfinex-derivatives","BTCF0:USTF0",1753142356956,0.96278079,117460.0,117450.0,0.81489822]
["bitfinex-derivatives","BTCF0:USTF0",1753142357352,0.96278079,117460.0,117450.0,0.64468632]
["bitfinex-derivatives","BTCF0:USTF0",1753142357560,0.96278079,117460.0,117450.0,0.81489822]
["bitfinex-derivatives","BTCF0:USTF0",1753142358259,1.22100884,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142358456,1.58180884,117460.0,117450.0,0.64468632]
["bitfinex-derivatives","BTCF0:USTF0",1753142359153,1.58180884,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142359554,1.58180884,117460.0,117450.0,0.64464632]
["bitfinex-derivatives","BTCF0:USTF0",1753142360058,1.58180884,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142361152,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142368063,0.96278079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142368362,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142369061,0.96278079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142369257,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142369666,0.96278079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142369866,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142370062,0.96278079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142370263,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142374470,0.80712469,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142374772,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142375064,0.96278079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142375270,1.32358079,117460.0,117450.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1753142376472,1.32358079,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142376770,1.32358079,117460.0,117450.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753142378772,1.32358079,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142378965,1.34206594,117460.0,117450.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753142380173,1.34206594,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142382564,1.34206594,117460.0,117450.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1753142383073,1.34206594,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142383469,1.34206594,117460.0,117450.0,0.1742119]
["bitfinex-derivatives","BTCF0:USTF0",1753142385080,1.17186854,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142385375,0.65541244,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142386676,0.63692729,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142390076,0.27612729,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142390282,0.63692729,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142390680,0.6194,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142392984,0.6194,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753142395681,0.6194,117460.0,117450.0,0.06508632]
["bitfinex-derivatives","BTCF0:USTF0",1753142398487,0.6194,117460.0,117450.0,0.004]